date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,64.15,64.68,64.1,64.53,383500.0,44.3798,44.7465,44.3452,44.6427,383500.0
2005-01-03 09:40:00,64.53,64.65,64.47,64.61,205200.0,44.6427,44.7257,44.6012,44.6981,205200.0
2005-01-03 09:50:00,64.62,64.68,64.4,64.65,128200.0,44.705,44.7465,44.5528,44.7257,128200.0
2005-01-03 10:00:00,64.64,64.67,64.25,64.35,288800.0,44.7188,44.7396,44.449,44.5182,288800.0
2005-01-03 10:10:00,64.35,64.35,64.0,64.02,194800.0,44.5182,44.5182,44.2761,44.2899,194800.0
2005-01-03 10:20:00,64.0,64.25,63.96,64.13,229500.0,44.2761,44.449,44.2484,44.366,229500.0
2005-01-03 10:30:00,64.13,64.14,63.81,63.97,311700.0,44.366,44.3729,44.1446,44.2553,311700.0
2005-01-03 10:40:00,63.97,64.0,63.86,63.91,148700.0,44.2553,44.2761,44.1792,44.2138,148700.0
2005-01-03 10:50:00,63.9,63.93,63.83,63.86,205200.0,44.2069,44.2276,44.1584,44.1792,205200.0
2005-01-03 11:00:00,63.85,63.86,63.69,63.73,258500.0,44.1723,44.1792,44.0616,44.0893,258500.0
2005-01-03 11:10:00,63.73,63.79,63.65,63.75,123500.0,44.0893,44.1308,44.0339,44.1031,123500.0
2005-01-03 11:20:00,63.76,63.87,63.67,63.85,157200.0,44.11,44.1861,44.0478,44.1723,157200.0
2005-01-03 11:30:00,63.85,64.01,63.85,63.99,251900.0,44.1723,44.283,44.1723,44.2691,251900.0
2005-01-03 11:40:00,63.99,64.08,63.99,64.05,102000.0,44.2691,44.3314,44.2691,44.3106,102000.0
2005-01-03 11:50:00,64.05,64.05,63.94,63.94,59500.0,44.3106,44.3106,44.2345,44.2345,59500.0
2005-01-03 12:00:00,63.95,64.04,63.91,64.0,211900.0,44.2415,44.3037,44.2138,44.2761,211900.0
2005-01-03 12:10:00,64.0,64.11,63.98,64.03,128100.0,44.2761,44.3522,44.2622,44.2968,128100.0
2005-01-03 12:20:00,64.03,64.1,64.0,64.07,99300.0,44.2968,44.3452,44.2761,44.3245,99300.0
2005-01-03 12:30:00,64.08,64.08,64.02,64.05,44000.0,44.3314,44.3314,44.2899,44.3106,44000.0
2005-01-03 12:40:00,64.04,64.17,64.04,64.15,76100.0,44.3037,44.3937,44.3037,44.3798,76100.0
2005-01-03 12:50:00,64.16,64.17,64.1,64.13,52100.0,44.3867,44.3937,44.3452,44.366,52100.0
2005-01-03 13:00:00,64.13,64.14,64.0,64.0,45900.0,44.366,44.3729,44.2761,44.2761,45900.0
2005-01-03 13:10:00,64.0,64.1,64.0,64.08,58900.0,44.2761,44.3452,44.2761,44.3314,58900.0
2005-01-03 13:20:00,64.07,64.08,63.9,63.91,135100.0,44.3245,44.3314,44.2069,44.2138,135100.0
2005-01-03 13:30:00,63.9,64.05,63.87,64.04,99900.0,44.2069,44.3106,44.1861,44.3037,99900.0
2005-01-03 13:40:00,64.03,64.14,64.01,64.1,123600.0,44.2968,44.3729,44.283,44.3452,123600.0
2005-01-03 13:50:00,64.11,64.12,63.95,63.99,72100.0,44.3522,44.3591,44.2415,44.2691,72100.0
2005-01-03 14:00:00,63.99,64.16,63.99,64.08,68700.0,44.2691,44.3867,44.2691,44.3314,68700.0
2005-01-03 14:10:00,64.08,64.64,64.0,64.14,85100.0,44.3314,44.7188,44.2761,44.3729,85100.0
2005-01-03 14:20:00,64.16,64.28,64.14,64.18,214200.0,44.3867,44.4698,44.3729,44.4006,214200.0
2005-01-03 14:30:00,64.18,64.45,64.17,64.39,134100.0,44.4006,44.5874,44.3937,44.5459,134100.0
2005-01-03 14:40:00,64.39,64.45,64.34,64.45,58300.0,44.5459,44.5874,44.5113,44.5874,58300.0
2005-01-03 14:50:00,64.45,64.49,64.22,64.27,86800.0,44.5874,44.615,44.4282,44.4628,86800.0
2005-01-03 15:00:00,64.3,64.41,64.24,64.31,115900.0,44.4836,44.5597,44.4421,44.4905,115900.0
2005-01-03 15:10:00,64.31,64.41,64.25,64.26,118200.0,44.4905,44.5597,44.449,44.4559,118200.0
2005-01-03 15:20:00,64.26,64.36,64.1,64.23,120700.0,44.4559,44.5251,44.3452,44.4352,120700.0
2005-01-03 15:30:00,64.21,64.24,64.1,64.14,161700.0,44.4213,44.4421,44.3452,44.3729,161700.0
2005-01-03 15:40:00,64.14,64.28,64.01,64.05,172300.0,44.3729,44.4698,44.283,44.3106,172300.0
2005-01-03 15:50:00,64.05,64.31,64.0,64.28,220200.0,44.3106,44.4905,44.2761,44.4698,220200.0
2005-01-04 09:30:00,64.45,64.58,64.4,64.44,331700.0,44.5874,44.6773,44.5528,44.5804,331700.0
2005-01-04 09:40:00,64.44,64.44,64.25,64.25,157000.0,44.5804,44.5804,44.449,44.449,157000.0
2005-01-04 09:50:00,64.27,64.45,64.19,64.25,130000.0,44.4628,44.5874,44.4075,44.449,130000.0
2005-01-04 10:00:00,64.26,64.37,64.23,64.34,166700.0,44.4559,44.532,44.4352,44.5113,166700.0
2005-01-04 10:10:00,64.34,64.36,64.18,64.24,154000.0,44.5113,44.5251,44.4006,44.4421,154000.0
2005-01-04 10:20:00,64.24,64.28,64.1,64.15,169900.0,44.4421,44.4698,44.3452,44.3798,169900.0
2005-01-04 10:30:00,64.15,64.18,63.83,63.86,189000.0,44.3798,44.4006,44.1584,44.1792,189000.0
2005-01-04 10:40:00,63.86,64.04,63.78,63.89,131800.0,44.1792,44.3037,44.1239,44.2,131800.0
2005-01-04 10:50:00,63.88,64.52,63.61,63.65,219500.0,44.193,44.6358,44.0062,44.0339,219500.0
2005-01-04 11:00:00,63.66,63.93,63.61,63.92,129100.0,44.0408,44.2276,44.0062,44.2207,129100.0
2005-01-04 11:10:00,63.9,63.99,63.81,63.98,86800.0,44.2069,44.2691,44.1446,44.2622,86800.0
2005-01-04 11:20:00,63.98,64.18,63.92,64.13,115800.0,44.2622,44.4006,44.2207,44.366,115800.0
2005-01-04 11:30:00,64.13,64.35,64.12,64.29,149900.0,44.366,44.5182,44.3591,44.4767,149900.0
2005-01-04 11:40:00,64.32,64.33,64.17,64.21,111300.0,44.4974,44.5043,44.3937,44.4213,111300.0
2005-01-04 11:50:00,64.22,64.27,64.16,64.19,104200.0,44.4282,44.4628,44.3867,44.4075,104200.0
2005-01-04 12:00:00,64.2,64.27,64.11,64.13,126100.0,44.4144,44.4628,44.3522,44.366,126100.0
2005-01-04 12:10:00,64.12,64.16,63.91,63.99,215600.0,44.3591,44.3867,44.2138,44.2691,215600.0
2005-01-04 12:20:00,63.99,64.1,63.91,64.08,100100.0,44.2691,44.3452,44.2138,44.3314,100100.0
2005-01-04 12:30:00,64.08,64.11,64.0,64.05,169000.0,44.3314,44.3522,44.2761,44.3106,169000.0
2005-01-04 12:40:00,64.05,64.05,63.9,64.01,120000.0,44.3106,44.3106,44.2069,44.283,120000.0
2005-01-04 12:50:00,64.0,64.01,63.94,63.95,108000.0,44.2761,44.283,44.2345,44.2415,108000.0
2005-01-04 13:00:00,63.95,64.04,63.94,64.0,93100.0,44.2415,44.3037,44.2345,44.2761,93100.0
2005-01-04 13:10:00,64.0,64.09,63.99,63.99,77500.0,44.2761,44.3383,44.2691,44.2691,77500.0
2005-01-04 13:20:00,63.99,64.02,63.95,64.02,151100.0,44.2691,44.2899,44.2415,44.2899,151100.0
2005-01-04 13:30:00,64.02,64.03,63.93,63.94,64800.0,44.2899,44.2968,44.2276,44.2345,64800.0
2005-01-04 13:40:00,63.95,64.0,63.94,63.98,164500.0,44.2415,44.2761,44.2345,44.2622,164500.0
2005-01-04 13:50:00,63.99,64.01,63.91,63.94,139100.0,44.2691,44.283,44.2138,44.2345,139100.0
2005-01-04 14:00:00,63.95,63.95,63.56,63.62,341200.0,44.2415,44.2415,43.9717,44.0132,341200.0
2005-01-04 14:10:00,63.63,63.83,63.6,63.69,156700.0,44.0201,44.1584,43.9993,44.0616,156700.0
2005-01-04 14:20:00,63.7,63.86,63.33,63.46,287700.0,44.0685,44.1792,43.8125,43.9025,287700.0
2005-01-04 14:30:00,63.46,63.55,63.25,63.3,204200.0,43.9025,43.9647,43.7572,43.7918,204200.0
2005-01-04 14:40:00,63.31,63.5,63.01,63.12,356800.0,43.7987,43.9301,43.5912,43.6673,356800.0
2005-01-04 14:50:00,63.12,63.23,63.03,63.13,239800.0,43.6673,43.7434,43.605,43.6742,239800.0
2005-01-04 15:00:00,63.14,63.22,63.0,63.11,279100.0,43.6811,43.7364,43.5842,43.6603,279100.0
2005-01-04 15:10:00,63.1,63.15,63.01,63.09,183600.0,43.6534,43.688,43.5912,43.6465,183600.0
2005-01-04 15:20:00,63.08,63.19,62.8,63.17,290600.0,43.6396,43.7157,43.4459,43.7018,290600.0
2005-01-04 15:30:00,63.16,63.41,63.16,63.37,250200.0,43.6949,43.8679,43.6949,43.8402,250200.0
2005-01-04 15:40:00,63.38,63.48,63.25,63.31,287100.0,43.8471,43.9163,43.7572,43.7987,287100.0
2005-01-04 15:50:00,63.31,63.53,63.29,63.42,408500.0,43.7987,43.9509,43.7849,43.8748,408500.0
2005-01-05 09:30:00,62.9,63.45,62.8,63.19,308600.0,43.5151,43.8956,43.4459,43.7157,308600.0
2005-01-05 09:40:00,63.18,63.19,62.98,63.13,187600.0,43.7088,43.7157,43.5704,43.6742,187600.0
2005-01-05 09:50:00,63.15,63.27,63.04,63.18,244200.0,43.688,43.771,43.6119,43.7088,244200.0
2005-01-05 10:00:00,63.18,63.39,63.18,63.3,213900.0,43.7088,43.854,43.7088,43.7918,213900.0
2005-01-05 10:10:00,63.31,63.42,63.3,63.33,145600.0,43.7987,43.8748,43.7918,43.8125,145600.0
2005-01-05 10:20:00,63.36,63.36,63.06,63.06,148900.0,43.8333,43.8333,43.6257,43.6257,148900.0
2005-01-05 10:30:00,63.05,63.3,62.67,62.84,304600.0,43.6188,43.7918,43.3559,43.4735,304600.0
2005-01-05 10:40:00,62.83,62.94,62.75,62.83,175200.0,43.4666,43.5427,43.4113,43.4666,175200.0
2005-01-05 10:50:00,62.85,62.94,62.75,62.79,106100.0,43.4805,43.5427,43.4113,43.439,106100.0
2005-01-05 11:00:00,62.79,63.11,62.77,62.98,186800.0,43.439,43.6603,43.4251,43.5704,186800.0
2005-01-05 11:10:00,62.97,63.0,62.83,62.9,82700.0,43.5635,43.5842,43.4666,43.5151,82700.0
2005-01-05 11:20:00,62.9,62.9,62.69,62.72,152600.0,43.5151,43.5151,43.3698,43.3905,152600.0
2005-01-05 11:30:00,62.71,62.81,62.7,62.75,130900.0,43.3836,43.4528,43.3767,43.4113,130900.0
2005-01-05 11:40:00,62.76,62.95,62.71,62.92,171500.0,43.4182,43.5496,43.3836,43.5289,171500.0
2005-01-05 11:50:00,62.92,62.98,62.87,62.94,126800.0,43.5289,43.5704,43.4943,43.5427,126800.0
2005-01-05 12:00:00,62.93,62.97,62.85,62.86,96900.0,43.5358,43.5635,43.4805,43.4874,96900.0
2005-01-05 12:10:00,62.85,62.88,62.75,62.82,86500.0,43.4805,43.5012,43.4113,43.4597,86500.0
2005-01-05 12:20:00,62.82,62.83,62.71,62.72,104700.0,43.4597,43.4666,43.3836,43.3905,104700.0
2005-01-05 12:30:00,62.73,62.77,62.51,62.52,112800.0,43.3974,43.4251,43.2452,43.2522,112800.0
2005-01-05 12:40:00,62.53,62.58,62.38,62.56,289900.0,43.2591,43.2937,43.1553,43.2798,289900.0
2005-01-05 12:50:00,62.56,62.74,62.55,62.63,150600.0,43.2798,43.4044,43.2729,43.3283,150600.0
2005-01-05 13:00:00,62.62,62.81,62.61,62.77,270100.0,43.3213,43.4528,43.3144,43.4251,270100.0
2005-01-05 13:10:00,62.78,62.92,62.71,62.73,284400.0,43.432,43.5289,43.3836,43.3974,284400.0
2005-01-05 13:20:00,62.74,62.9,62.74,62.8,241000.0,43.4044,43.5151,43.4044,43.4459,241000.0
2005-01-05 13:30:00,62.8,63.09,62.79,63.03,227800.0,43.4459,43.6465,43.439,43.605,227800.0
2005-01-05 13:40:00,63.03,63.1,62.92,62.93,90000.0,43.605,43.6534,43.5289,43.5358,90000.0
2005-01-05 13:50:00,62.92,62.99,62.82,62.82,69400.0,43.5289,43.5773,43.4597,43.4597,69400.0
2005-01-05 14:00:00,62.82,62.83,62.69,62.83,69300.0,43.4597,43.4666,43.3698,43.4666,69300.0
2005-01-05 14:10:00,62.83,62.84,62.66,62.74,127500.0,43.4666,43.4735,43.349,43.4044,127500.0
2005-01-05 14:20:00,62.75,62.85,62.69,62.76,193700.0,43.4113,43.4805,43.3698,43.4182,193700.0
2005-01-05 14:30:00,62.76,62.86,62.66,62.75,132700.0,43.4182,43.4874,43.349,43.4113,132700.0
2005-01-05 14:40:00,62.76,62.97,62.57,62.68,127400.0,43.4182,43.5635,43.2868,43.3629,127400.0
2005-01-05 14:50:00,62.69,62.77,62.52,62.55,105800.0,43.3698,43.4251,43.2522,43.2729,105800.0
2005-01-05 15:00:00,62.54,62.68,62.51,62.63,104300.0,43.266,43.3629,43.2452,43.3283,104300.0
2005-01-05 15:10:00,62.63,62.8,62.6,62.7,176100.0,43.3283,43.4459,43.3075,43.3767,176100.0
2005-01-05 15:20:00,62.71,62.71,62.42,62.46,151500.0,43.3836,43.3836,43.183,43.2107,151500.0
2005-01-05 15:30:00,62.45,62.6,62.34,62.36,195100.0,43.2037,43.3075,43.1276,43.1415,195100.0
2005-01-05 15:40:00,62.37,62.61,62.25,62.52,389100.0,43.1484,43.3144,43.0654,43.2522,389100.0
2005-01-05 15:50:00,62.54,62.57,62.31,62.34,316400.0,43.266,43.2868,43.1069,43.1276,316400.0
2005-01-06 09:30:00,62.65,62.66,62.24,62.59,268700.0,43.3421,43.349,43.0585,43.3006,268700.0
2005-01-06 09:40:00,62.58,62.68,62.43,62.62,206000.0,43.2937,43.3629,43.1899,43.3213,206000.0
2005-01-06 09:50:00,62.62,62.82,62.62,62.73,146600.0,43.3213,43.4597,43.3213,43.3974,146600.0
2005-01-06 10:00:00,62.74,62.8,62.52,62.76,300600.0,43.4044,43.4459,43.2522,43.4182,300600.0
2005-01-06 10:10:00,62.75,62.85,62.74,62.75,125600.0,43.4113,43.4805,43.4044,43.4113,125600.0
2005-01-06 10:20:00,62.75,63.0,62.75,62.95,166700.0,43.4113,43.5842,43.4113,43.5496,166700.0
2005-01-06 10:30:00,62.96,63.37,62.85,63.24,237400.0,43.5566,43.8402,43.4805,43.7503,237400.0
2005-01-06 10:40:00,63.26,63.3,63.05,63.21,287200.0,43.7641,43.7918,43.6188,43.7295,287200.0
2005-01-06 10:50:00,63.22,63.23,62.86,63.08,210900.0,43.7364,43.7434,43.4874,43.6396,210900.0
2005-01-06 11:00:00,63.08,63.35,63.04,63.32,162100.0,43.6396,43.8264,43.6119,43.8056,162100.0
2005-01-06 11:10:00,63.32,63.4,63.28,63.39,132600.0,43.8056,43.861,43.7779,43.854,132600.0
2005-01-06 11:20:00,63.4,63.5,63.38,63.5,181000.0,43.861,43.9301,43.8471,43.9301,181000.0
2005-01-06 11:30:00,63.5,63.63,63.37,63.41,191300.0,43.9301,44.0201,43.8402,43.8679,191300.0
2005-01-06 11:40:00,63.4,63.41,63.3,63.33,189900.0,43.861,43.8679,43.7918,43.8125,189900.0
2005-01-06 11:50:00,63.32,63.34,63.13,63.22,141500.0,43.8056,43.8195,43.6742,43.7364,141500.0
2005-01-06 12:00:00,63.24,63.42,63.19,63.42,125200.0,43.7503,43.8748,43.7157,43.8748,125200.0
2005-01-06 12:10:00,63.42,63.46,63.19,63.34,113700.0,43.8748,43.9025,43.7157,43.8195,113700.0
2005-01-06 12:20:00,63.34,63.37,63.2,63.3,111900.0,43.8195,43.8402,43.7226,43.7918,111900.0
2005-01-06 12:30:00,63.3,63.34,63.21,63.21,89100.0,43.7918,43.8195,43.7295,43.7295,89100.0
2005-01-06 12:40:00,63.22,63.24,63.15,63.21,64900.0,43.7364,43.7503,43.688,43.7295,64900.0
2005-01-06 12:50:00,63.22,63.23,62.99,63.0,145400.0,43.7364,43.7434,43.5773,43.5842,145400.0
2005-01-06 13:00:00,63.0,63.03,62.77,62.86,130200.0,43.5842,43.605,43.4251,43.4874,130200.0
2005-01-06 13:10:00,62.86,63.03,62.85,63.01,96200.0,43.4874,43.605,43.4805,43.5912,96200.0
2005-01-06 13:20:00,63.0,63.31,63.0,63.18,153800.0,43.5842,43.7987,43.5842,43.7088,153800.0
2005-01-06 13:30:00,63.19,63.29,63.17,63.2,87200.0,43.7157,43.7849,43.7018,43.7226,87200.0
2005-01-06 13:40:00,63.2,63.45,63.17,63.4,103300.0,43.7226,43.8956,43.7018,43.861,103300.0
2005-01-06 13:50:00,63.41,63.49,63.3,63.4,146600.0,43.8679,43.9232,43.7918,43.861,146600.0
2005-01-06 14:00:00,63.39,63.49,63.23,63.37,165700.0,43.854,43.9232,43.7434,43.8402,165700.0
2005-01-06 14:10:00,63.37,63.49,63.33,63.48,124700.0,43.8402,43.9232,43.8125,43.9163,124700.0
2005-01-06 14:20:00,63.46,63.5,63.28,63.45,117600.0,43.9025,43.9301,43.7779,43.8956,117600.0
2005-01-06 14:30:00,63.47,63.48,63.35,63.45,80900.0,43.9094,43.9163,43.8264,43.8956,80900.0
2005-01-06 14:40:00,63.45,63.46,63.3,63.36,148100.0,43.8956,43.9025,43.7918,43.8333,148100.0
2005-01-06 14:50:00,63.36,63.38,63.18,63.25,88200.0,43.8333,43.8471,43.7088,43.7572,88200.0
2005-01-06 15:00:00,63.24,63.26,63.08,63.21,93400.0,43.7503,43.7641,43.6396,43.7295,93400.0
2005-01-06 15:10:00,63.21,63.23,63.05,63.06,126400.0,43.7295,43.7434,43.6188,43.6257,126400.0
2005-01-06 15:20:00,63.07,63.29,62.94,63.01,265700.0,43.6327,43.7849,43.5427,43.5912,265700.0
2005-01-06 15:30:00,63.01,63.13,63.01,63.13,110300.0,43.5912,43.6742,43.5912,43.6742,110300.0
2005-01-06 15:40:00,63.13,63.36,63.07,63.07,162500.0,43.6742,43.8333,43.6327,43.6327,162500.0
2005-01-06 15:50:00,63.05,63.1,62.71,62.71,391900.0,43.6188,43.6534,43.3836,43.3836,391900.0
2005-01-07 09:30:00,63.28,63.29,62.71,62.81,310900.0,43.7779,43.7849,43.3836,43.4528,310900.0
2005-01-07 09:40:00,62.81,63.01,62.7,62.99,233900.0,43.4528,43.5912,43.3767,43.5773,233900.0
2005-01-07 09:50:00,62.98,63.15,62.85,63.09,272700.0,43.5704,43.688,43.4805,43.6465,272700.0
2005-01-07 10:00:00,63.1,63.23,62.93,62.96,150900.0,43.6534,43.7434,43.5358,43.5566,150900.0
2005-01-07 10:10:00,62.95,63.1,62.8,62.85,208200.0,43.5496,43.6534,43.4459,43.4805,208200.0
2005-01-07 10:20:00,62.85,62.91,62.62,62.69,167000.0,43.4805,43.522,43.3213,43.3698,167000.0
2005-01-07 10:30:00,62.66,62.84,62.57,62.58,214500.0,43.349,43.4735,43.2868,43.2937,214500.0
2005-01-07 10:40:00,62.58,62.58,62.36,62.47,210800.0,43.2937,43.2937,43.1415,43.2176,210800.0
2005-01-07 10:50:00,62.47,62.6,62.44,62.59,186100.0,43.2176,43.3075,43.1968,43.3006,186100.0
2005-01-07 11:00:00,62.58,62.9,62.55,62.76,205900.0,43.2937,43.5151,43.2729,43.4182,205900.0
2005-01-07 11:10:00,62.76,62.9,62.69,62.69,80500.0,43.4182,43.5151,43.3698,43.3698,80500.0
2005-01-07 11:20:00,62.68,63.15,62.63,63.03,157500.0,43.3629,43.688,43.3283,43.605,157500.0
2005-01-07 11:30:00,63.03,63.1,62.92,62.98,115200.0,43.605,43.6534,43.5289,43.5704,115200.0
2005-01-07 11:40:00,62.99,63.07,62.9,63.04,61300.0,43.5773,43.6327,43.5151,43.6119,61300.0
2005-01-07 11:50:00,63.06,63.11,63.04,63.1,54400.0,43.6257,43.6603,43.6119,43.6534,54400.0
2005-01-07 12:00:00,63.1,63.24,63.04,63.23,116700.0,43.6534,43.7503,43.6119,43.7434,116700.0
2005-01-07 12:10:00,63.23,63.29,63.11,63.11,109700.0,43.7434,43.7849,43.6603,43.6603,109700.0
2005-01-07 12:20:00,63.12,63.51,63.1,63.46,144300.0,43.6673,43.9371,43.6534,43.9025,144300.0
2005-01-07 12:30:00,63.46,63.61,63.45,63.49,148500.0,43.9025,44.0062,43.8956,43.9232,148500.0
2005-01-07 12:40:00,63.48,63.49,63.4,63.49,51100.0,43.9163,43.9232,43.861,43.9232,51100.0
2005-01-07 12:50:00,63.5,63.58,63.4,63.46,57300.0,43.9301,43.9855,43.861,43.9025,57300.0
2005-01-07 13:00:00,63.44,63.52,63.4,63.41,47200.0,43.8886,43.944,43.861,43.8679,47200.0
2005-01-07 13:10:00,63.42,63.42,63.3,63.32,27000.0,43.8748,43.8748,43.7918,43.8056,27000.0
2005-01-07 13:20:00,63.32,63.37,63.25,63.33,76100.0,43.8056,43.8402,43.7572,43.8125,76100.0
2005-01-07 13:30:00,63.33,63.57,63.29,63.42,113300.0,43.8125,43.9786,43.7849,43.8748,113300.0
2005-01-07 13:40:00,63.42,63.47,63.36,63.46,36400.0,43.8748,43.9094,43.8333,43.9025,36400.0
2005-01-07 13:50:00,63.47,63.5,63.33,63.47,94700.0,43.9094,43.9301,43.8125,43.9094,94700.0
2005-01-07 14:00:00,63.48,63.53,63.4,63.4,82400.0,43.9163,43.9509,43.861,43.861,82400.0
2005-01-07 14:10:00,63.4,63.45,63.24,63.29,108400.0,43.861,43.8956,43.7503,43.7849,108400.0
2005-01-07 14:20:00,63.29,63.3,63.19,63.26,86200.0,43.7849,43.7918,43.7157,43.7641,86200.0
2005-01-07 14:30:00,63.23,63.3,62.96,63.02,121600.0,43.7434,43.7918,43.5566,43.5981,121600.0
2005-01-07 14:40:00,63.03,63.12,62.87,63.0,116800.0,43.605,43.6673,43.4943,43.5842,116800.0
2005-01-07 14:50:00,63.0,63.14,62.94,63.12,91200.0,43.5842,43.6811,43.5427,43.6673,91200.0
2005-01-07 15:00:00,63.12,63.28,63.08,63.09,113300.0,43.6673,43.7779,43.6396,43.6465,113300.0
2005-01-07 15:10:00,63.09,63.2,63.04,63.09,116200.0,43.6465,43.7226,43.6119,43.6465,116200.0
2005-01-07 15:20:00,63.08,63.19,63.01,63.06,69700.0,43.6396,43.7157,43.5912,43.6257,69700.0
2005-01-07 15:30:00,63.06,63.17,63.02,63.09,148700.0,43.6257,43.7018,43.5981,43.6465,148700.0
2005-01-07 15:40:00,63.08,63.15,62.96,62.99,128800.0,43.6396,43.688,43.5566,43.5773,128800.0
2005-01-07 15:50:00,62.98,62.99,62.84,62.93,188400.0,43.5704,43.5773,43.4735,43.5358,188400.0
2005-01-10 09:30:00,62.74,63.09,62.71,62.9,422000.0,43.4044,43.6465,43.3836,43.5151,422000.0
2005-01-10 09:40:00,62.9,63.4,62.83,63.34,279200.0,43.5151,43.861,43.4666,43.8195,279200.0
2005-01-10 09:50:00,63.34,65.5,63.27,63.67,233500.0,43.8195,45.3138,43.771,44.0478,233500.0
2005-01-10 10:00:00,63.68,63.74,63.54,63.71,169300.0,44.0547,44.0962,43.9578,44.0754,169300.0
2005-01-10 10:10:00,63.71,63.99,63.65,63.97,254100.0,44.0754,44.2691,44.0339,44.2553,254100.0
2005-01-10 10:20:00,63.99,64.17,63.84,64.13,290100.0,44.2691,44.3937,44.1654,44.366,290100.0
2005-01-10 10:30:00,64.15,64.25,64.1,64.22,126900.0,44.3798,44.449,44.3452,44.4282,126900.0
2005-01-10 10:40:00,64.24,64.25,64.1,64.14,141300.0,44.4421,44.449,44.3452,44.3729,141300.0
2005-01-10 10:50:00,64.14,64.22,64.05,64.08,155200.0,44.3729,44.4282,44.3106,44.3314,155200.0
2005-01-10 11:00:00,64.07,64.2,63.97,64.14,163700.0,44.3245,44.4144,44.2553,44.3729,163700.0
2005-01-10 11:10:00,64.13,64.2,64.03,64.16,133700.0,44.366,44.4144,44.2968,44.3867,133700.0
2005-01-10 11:20:00,64.17,64.2,64.08,64.18,133600.0,44.3937,44.4144,44.3314,44.4006,133600.0
2005-01-10 11:30:00,64.19,64.22,64.07,64.1,73200.0,44.4075,44.4282,44.3245,44.3452,73200.0
2005-01-10 11:40:00,64.1,64.21,64.07,64.15,66200.0,44.3452,44.4213,44.3245,44.3798,66200.0
2005-01-10 11:50:00,64.14,64.23,64.14,64.17,70600.0,44.3729,44.4352,44.3729,44.3937,70600.0
2005-01-10 12:00:00,64.15,64.18,64.04,64.04,92000.0,44.3798,44.4006,44.3037,44.3037,92000.0
2005-01-10 12:10:00,64.04,64.07,63.91,63.96,75300.0,44.3037,44.3245,44.2138,44.2484,75300.0
2005-01-10 12:20:00,63.96,64.13,63.95,64.13,85700.0,44.2484,44.366,44.2415,44.366,85700.0
2005-01-10 12:30:00,64.13,64.22,64.1,64.21,82600.0,44.366,44.4282,44.3452,44.4213,82600.0
2005-01-10 12:40:00,64.2,64.2,64.01,64.09,57000.0,44.4144,44.4144,44.283,44.3383,57000.0
2005-01-10 12:50:00,64.09,64.2,64.04,64.19,47600.0,44.3383,44.4144,44.3037,44.4075,47600.0
2005-01-10 13:00:00,64.19,64.2,64.1,64.12,57300.0,44.4075,44.4144,44.3452,44.3591,57300.0
2005-01-10 13:10:00,64.12,64.25,64.12,64.25,111600.0,44.3591,44.449,44.3591,44.449,111600.0
2005-01-10 13:20:00,64.24,64.35,64.22,64.29,129000.0,44.4421,44.5182,44.4282,44.4767,129000.0
2005-01-10 13:30:00,64.3,64.32,64.18,64.19,87800.0,44.4836,44.4974,44.4006,44.4075,87800.0
2005-01-10 13:40:00,64.18,64.22,64.15,64.15,119100.0,44.4006,44.4282,44.3798,44.3798,119100.0
2005-01-10 13:50:00,64.15,64.21,64.05,64.07,109000.0,44.3798,44.4213,44.3106,44.3245,109000.0
2005-01-10 14:00:00,64.07,64.09,64.0,64.03,79400.0,44.3245,44.3383,44.2761,44.2968,79400.0
2005-01-10 14:10:00,64.01,64.1,63.9,64.07,127800.0,44.283,44.3452,44.2069,44.3245,127800.0
2005-01-10 14:20:00,64.07,64.13,64.02,64.06,87600.0,44.3245,44.366,44.2899,44.3176,87600.0
2005-01-10 14:30:00,64.06,64.13,64.04,64.1,112600.0,44.3176,44.366,44.3037,44.3452,112600.0
2005-01-10 14:40:00,64.09,64.11,63.96,63.97,138600.0,44.3383,44.3522,44.2484,44.2553,138600.0
2005-01-10 14:50:00,63.95,63.99,63.87,63.92,165900.0,44.2415,44.2691,44.1861,44.2207,165900.0
2005-01-10 15:00:00,63.92,63.93,63.8,63.9,195800.0,44.2207,44.2276,44.1377,44.2069,195800.0
2005-01-10 15:10:00,63.9,63.92,63.72,63.77,118900.0,44.2069,44.2207,44.0823,44.1169,118900.0
2005-01-10 15:20:00,63.77,63.78,63.59,63.73,244800.0,44.1169,44.1239,43.9924,44.0893,244800.0
2005-01-10 15:30:00,63.73,63.73,63.46,63.66,238900.0,44.0893,44.0893,43.9025,44.0408,238900.0
2005-01-10 15:40:00,63.66,63.72,63.38,63.56,235600.0,44.0408,44.0823,43.8471,43.9717,235600.0
2005-01-10 15:50:00,63.55,63.74,63.34,63.51,498500.0,43.9647,44.0962,43.8195,43.9371,498500.0
2005-01-11 09:30:00,63.32,63.76,63.25,63.65,403100.0,43.8056,44.11,43.7572,44.0339,403100.0
2005-01-11 09:40:00,63.65,63.81,63.43,63.57,388800.0,44.0339,44.1446,43.8817,43.9786,388800.0
2005-01-11 09:50:00,63.57,63.91,63.55,63.9,263300.0,43.9786,44.2138,43.9647,44.2069,263300.0
2005-01-11 10:00:00,63.9,63.91,63.68,63.88,263500.0,44.2069,44.2138,44.0547,44.193,263500.0
2005-01-11 10:10:00,63.87,63.89,63.65,63.72,181000.0,44.1861,44.2,44.0339,44.0823,181000.0
2005-01-11 10:20:00,63.72,63.96,63.71,63.93,175100.0,44.0823,44.2484,44.0754,44.2276,175100.0
2005-01-11 10:30:00,63.94,63.96,63.78,63.92,209400.0,44.2345,44.2484,44.1239,44.2207,209400.0
2005-01-11 10:40:00,63.91,64.13,63.9,64.1,184500.0,44.2138,44.366,44.2069,44.3452,184500.0
2005-01-11 10:50:00,64.1,64.15,63.99,64.04,178000.0,44.3452,44.3798,44.2691,44.3037,178000.0
2005-01-11 11:00:00,64.04,64.2,64.02,64.2,137000.0,44.3037,44.4144,44.2899,44.4144,137000.0
2005-01-11 11:10:00,64.2,64.38,64.2,64.25,216300.0,44.4144,44.5389,44.4144,44.449,216300.0
2005-01-11 11:20:00,64.25,64.39,64.22,64.35,208300.0,44.449,44.5459,44.4282,44.5182,208300.0
2005-01-11 11:30:00,64.34,64.4,64.2,64.26,236900.0,44.5113,44.5528,44.4144,44.4559,236900.0
2005-01-11 11:40:00,64.24,64.26,63.91,64.01,220600.0,44.4421,44.4559,44.2138,44.283,220600.0
2005-01-11 11:50:00,64.01,64.02,63.77,63.87,176500.0,44.283,44.2899,44.1169,44.1861,176500.0
2005-01-11 12:00:00,63.86,63.89,63.76,63.84,163200.0,44.1792,44.2,44.11,44.1654,163200.0
2005-01-11 12:10:00,63.84,63.92,63.63,63.63,145600.0,44.1654,44.2207,44.0201,44.0201,145600.0
2005-01-11 12:20:00,63.64,63.79,63.6,63.63,174200.0,44.027,44.1308,43.9993,44.0201,174200.0
2005-01-11 12:30:00,63.63,63.78,63.63,63.72,147400.0,44.0201,44.1239,44.0201,44.0823,147400.0
2005-01-11 12:40:00,63.71,63.84,63.7,63.73,162500.0,44.0754,44.1654,44.0685,44.0893,162500.0
2005-01-11 12:50:00,63.74,63.9,63.71,63.71,126700.0,44.0962,44.2069,44.0754,44.0754,126700.0
2005-01-11 13:00:00,63.72,63.77,63.6,63.74,165600.0,44.0823,44.1169,43.9993,44.0962,165600.0
2005-01-11 13:10:00,63.73,63.87,63.73,63.8,127100.0,44.0893,44.1861,44.0893,44.1377,127100.0
2005-01-11 13:20:00,63.79,63.81,63.7,63.76,235900.0,44.1308,44.1446,44.0685,44.11,235900.0
2005-01-11 13:30:00,63.76,63.88,63.7,63.81,205400.0,44.11,44.193,44.0685,44.1446,205400.0
2005-01-11 13:40:00,63.81,63.95,63.75,63.93,135200.0,44.1446,44.2415,44.1031,44.2276,135200.0
2005-01-11 13:50:00,63.92,64.2,63.91,64.07,277100.0,44.2207,44.4144,44.2138,44.3245,277100.0
2005-01-11 14:00:00,64.06,64.25,64.05,64.19,125600.0,44.3176,44.449,44.3106,44.4075,125600.0
2005-01-11 14:10:00,64.2,64.26,64.11,64.12,170400.0,44.4144,44.4559,44.3522,44.3591,170400.0
2005-01-11 14:20:00,64.12,64.14,64.01,64.12,83200.0,44.3591,44.3729,44.283,44.3591,83200.0
2005-01-11 14:30:00,64.12,64.16,63.96,64.04,97700.0,44.3591,44.3867,44.2484,44.3037,97700.0
2005-01-11 14:40:00,64.03,64.06,63.95,64.02,90500.0,44.2968,44.3176,44.2415,44.2899,90500.0
2005-01-11 14:50:00,64.03,64.07,63.91,63.94,151300.0,44.2968,44.3245,44.2138,44.2345,151300.0
2005-01-11 15:00:00,63.93,64.08,63.93,64.07,128100.0,44.2276,44.3314,44.2276,44.3245,128100.0
2005-01-11 15:10:00,64.07,64.1,64.01,64.06,86300.0,44.3245,44.3452,44.283,44.3176,86300.0
2005-01-11 15:20:00,64.06,64.1,63.88,63.88,151000.0,44.3176,44.3452,44.193,44.193,151000.0
2005-01-11 15:30:00,63.88,64.0,63.8,63.96,182600.0,44.193,44.2761,44.1377,44.2484,182600.0
2005-01-11 15:40:00,63.96,64.13,63.9,63.91,192100.0,44.2484,44.366,44.2069,44.2138,192100.0
2005-01-11 15:50:00,64.0,64.0,63.62,63.81,532200.0,44.2761,44.2761,44.0132,44.1446,532200.0
2005-01-12 09:30:00,63.83,64.3,63.64,64.27,429600.0,44.1584,44.4836,44.027,44.4628,429600.0
2005-01-12 09:40:00,64.26,64.31,64.1,64.16,383600.0,44.4559,44.4905,44.3452,44.3867,383600.0
2005-01-12 09:50:00,64.16,64.34,64.1,64.27,305000.0,44.3867,44.5113,44.3452,44.4628,305000.0
2005-01-12 10:00:00,64.27,64.5,64.25,64.45,338800.0,44.4628,44.622,44.449,44.5874,338800.0
2005-01-12 10:10:00,64.46,64.6,64.4,64.5,323000.0,44.5943,44.6911,44.5528,44.622,323000.0
2005-01-12 10:20:00,64.5,64.54,64.3,64.46,199300.0,44.622,44.6496,44.4836,44.5943,199300.0
2005-01-12 10:30:00,64.43,64.5,64.25,64.3,221300.0,44.5735,44.622,44.449,44.4836,221300.0
2005-01-12 10:40:00,64.31,64.36,64.24,64.26,255300.0,44.4905,44.5251,44.4421,44.4559,255300.0
2005-01-12 10:50:00,64.26,64.27,64.01,64.12,300700.0,44.4559,44.4628,44.283,44.3591,300700.0
2005-01-12 11:00:00,64.12,64.18,64.01,64.18,347000.0,44.3591,44.4006,44.283,44.4006,347000.0
2005-01-12 11:10:00,64.15,64.31,64.09,64.19,191500.0,44.3798,44.4905,44.3383,44.4075,191500.0
2005-01-12 11:20:00,64.22,64.34,64.11,64.21,159900.0,44.4282,44.5113,44.3522,44.4213,159900.0
2005-01-12 11:30:00,64.22,64.4,64.16,64.39,151400.0,44.4282,44.5528,44.3867,44.5459,151400.0
2005-01-12 11:40:00,64.39,64.54,64.35,64.44,221900.0,44.5459,44.6496,44.5182,44.5804,221900.0
2005-01-12 11:50:00,64.44,64.46,64.32,64.36,129000.0,44.5804,44.5943,44.4974,44.5251,129000.0
2005-01-12 12:00:00,64.36,64.39,64.21,64.27,180200.0,44.5251,44.5459,44.4213,44.4628,180200.0
2005-01-12 12:10:00,64.28,64.4,64.19,64.3,80300.0,44.4698,44.5528,44.4075,44.4836,80300.0
2005-01-12 12:20:00,64.31,64.4,64.26,64.39,65500.0,44.4905,44.5528,44.4559,44.5459,65500.0
2005-01-12 12:30:00,64.37,64.46,64.34,64.36,137800.0,44.532,44.5943,44.5113,44.5251,137800.0
2005-01-12 12:40:00,64.36,64.38,64.31,64.31,61800.0,44.5251,44.5389,44.4905,44.4905,61800.0
2005-01-12 12:50:00,64.3,64.37,64.25,64.29,46300.0,44.4836,44.532,44.449,44.4767,46300.0
2005-01-12 13:00:00,64.29,64.39,64.26,64.39,88000.0,44.4767,44.5459,44.4559,44.5459,88000.0
2005-01-12 13:10:00,64.38,64.5,64.38,64.47,65600.0,44.5389,44.622,44.5389,44.6012,65600.0
2005-01-12 13:20:00,64.47,64.48,64.34,64.34,43400.0,44.6012,44.6081,44.5113,44.5113,43400.0
2005-01-12 13:30:00,64.34,64.47,64.29,64.47,108600.0,44.5113,44.6012,44.4767,44.6012,108600.0
2005-01-12 13:40:00,64.47,64.47,64.25,64.26,113800.0,44.6012,44.6012,44.449,44.4559,113800.0
2005-01-12 13:50:00,64.25,64.34,64.21,64.28,90000.0,44.449,44.5113,44.4213,44.4698,90000.0
2005-01-12 14:00:00,64.27,64.5,64.26,64.48,98900.0,44.4628,44.622,44.4559,44.6081,98900.0
2005-01-12 14:10:00,64.47,64.55,64.39,64.53,59100.0,44.6012,44.6565,44.5459,44.6427,59100.0
2005-01-12 14:20:00,64.54,64.54,64.43,64.46,56600.0,44.6496,44.6496,44.5735,44.5943,56600.0
2005-01-12 14:30:00,64.47,64.48,64.35,64.35,118200.0,44.6012,44.6081,44.5182,44.5182,118200.0
2005-01-12 14:40:00,64.36,64.44,64.26,64.4,135600.0,44.5251,44.5804,44.4559,44.5528,135600.0
2005-01-12 14:50:00,64.41,64.47,64.37,64.44,121700.0,44.5597,44.6012,44.532,44.5804,121700.0
2005-01-12 15:00:00,64.44,64.48,64.31,64.41,179700.0,44.5804,44.6081,44.4905,44.5597,179700.0
2005-01-12 15:10:00,64.41,64.45,64.38,64.4,154400.0,44.5597,44.5874,44.5389,44.5528,154400.0
2005-01-12 15:20:00,64.4,64.53,64.36,64.52,193700.0,44.5528,44.6427,44.5251,44.6358,193700.0
2005-01-12 15:30:00,64.53,64.74,64.49,64.68,353900.0,44.6427,44.788,44.615,44.7465,353900.0
2005-01-12 15:40:00,64.68,64.75,64.63,64.7,321200.0,44.7465,44.7949,44.7119,44.7603,321200.0
2005-01-12 15:50:00,64.69,64.93,64.69,64.85,498800.0,44.7534,44.9194,44.7534,44.8641,498800.0
2005-01-13 09:30:00,64.59,65.0,64.51,64.98,708100.0,44.6842,44.9679,44.6289,44.954,708100.0
2005-01-13 09:40:00,64.97,65.97,64.91,64.98,585900.0,44.9471,45.6389,44.9056,44.954,585900.0
2005-01-13 09:50:00,64.98,65.24,64.94,65.21,882700.0,44.954,45.1339,44.9264,45.1131,882700.0
2005-01-13 10:00:00,65.22,65.24,65.03,65.06,420900.0,45.1201,45.1339,44.9886,45.0094,420900.0
2005-01-13 10:10:00,65.06,65.14,64.98,65.11,268300.0,45.0094,45.0647,44.954,45.044,268300.0
2005-01-13 10:20:00,65.1,65.11,64.78,64.85,373900.0,45.037,45.044,44.8157,44.8641,373900.0
2005-01-13 10:30:00,64.85,64.95,64.73,64.8,210400.0,44.8641,44.9333,44.7811,44.8295,210400.0
2005-01-13 10:40:00,64.8,64.8,64.57,64.7,330700.0,44.8295,44.8295,44.6704,44.7603,330700.0
2005-01-13 10:50:00,64.7,64.72,64.22,64.28,444500.0,44.7603,44.7742,44.4282,44.4698,444500.0
2005-01-13 11:00:00,64.28,64.41,64.15,64.4,231500.0,44.4698,44.5597,44.3798,44.5528,231500.0
2005-01-13 11:10:00,64.4,64.54,64.34,64.5,219000.0,44.5528,44.6496,44.5113,44.622,219000.0
2005-01-13 11:20:00,64.48,64.68,64.46,64.57,148400.0,44.6081,44.7465,44.5943,44.6704,148400.0
2005-01-13 11:30:00,64.57,64.68,64.49,64.6,174100.0,44.6704,44.7465,44.615,44.6911,174100.0
2005-01-13 11:40:00,64.6,64.61,64.25,64.47,229700.0,44.6911,44.6981,44.449,44.6012,229700.0
2005-01-13 11:50:00,64.48,64.48,64.35,64.36,111900.0,44.6081,44.6081,44.5182,44.5251,111900.0
2005-01-13 12:00:00,64.36,64.36,64.24,64.32,157000.0,44.5251,44.5251,44.4421,44.4974,157000.0
2005-01-13 12:10:00,64.33,64.42,64.3,64.42,86600.0,44.5043,44.5666,44.4836,44.5666,86600.0
2005-01-13 12:20:00,64.41,64.46,64.31,64.41,44400.0,44.5597,44.5943,44.4905,44.5597,44400.0
2005-01-13 12:30:00,64.4,64.55,64.39,64.54,69000.0,44.5528,44.6565,44.5459,44.6496,69000.0
2005-01-13 12:40:00,64.52,64.55,64.47,64.5,64700.0,44.6358,44.6565,44.6012,44.622,64700.0
2005-01-13 12:50:00,64.5,64.57,64.44,64.52,74300.0,44.622,44.6704,44.5804,44.6358,74300.0
2005-01-13 13:00:00,64.52,64.57,64.46,64.5,63400.0,44.6358,44.6704,44.5943,44.622,63400.0
2005-01-13 13:10:00,64.51,64.59,64.49,64.51,48600.0,44.6289,44.6842,44.615,44.6289,48600.0
2005-01-13 13:20:00,64.51,64.54,64.42,64.42,146700.0,44.6289,44.6496,44.5666,44.5666,146700.0
2005-01-13 13:30:00,64.43,64.45,64.37,64.44,53000.0,44.5735,44.5874,44.532,44.5804,53000.0
2005-01-13 13:40:00,64.45,64.6,64.41,64.54,88000.0,44.5874,44.6911,44.5597,44.6496,88000.0
2005-01-13 13:50:00,64.54,64.61,64.51,64.54,52000.0,44.6496,44.6981,44.6289,44.6496,52000.0
2005-01-13 14:00:00,64.54,64.6,64.47,64.6,82500.0,44.6496,44.6911,44.6012,44.6911,82500.0
2005-01-13 14:10:00,64.59,64.65,64.5,64.61,53900.0,44.6842,44.7257,44.622,44.6981,53900.0
2005-01-13 14:20:00,64.61,64.7,64.55,64.67,50500.0,44.6981,44.7603,44.6565,44.7396,50500.0
2005-01-13 14:30:00,64.66,64.67,64.44,64.47,79500.0,44.7326,44.7396,44.5804,44.6012,79500.0
2005-01-13 14:40:00,64.48,64.52,64.25,64.26,100600.0,44.6081,44.6358,44.449,44.4559,100600.0
2005-01-13 14:50:00,64.28,64.35,64.18,64.25,123300.0,44.4698,44.5182,44.4006,44.449,123300.0
2005-01-13 15:00:00,64.26,64.36,64.21,64.35,72600.0,44.4559,44.5251,44.4213,44.5182,72600.0
2005-01-13 15:10:00,64.36,64.45,64.18,64.2,122300.0,44.5251,44.5874,44.4006,44.4144,122300.0
2005-01-13 15:20:00,64.2,64.24,63.86,63.88,226200.0,44.4144,44.4421,44.1792,44.193,226200.0
2005-01-13 15:30:00,63.87,63.94,63.68,63.8,390100.0,44.1861,44.2345,44.0547,44.1377,390100.0
2005-01-13 15:40:00,63.8,63.86,63.5,63.81,487100.0,44.1377,44.1792,43.9301,44.1446,487100.0
2005-01-13 15:50:00,63.81,63.9,63.67,63.88,551000.0,44.1446,44.2069,44.0478,44.193,551000.0
2005-01-14 09:30:00,64.11,64.39,64.01,64.01,332000.0,44.3522,44.5459,44.283,44.283,332000.0
2005-01-14 09:40:00,64.01,64.16,63.96,64.0,169800.0,44.283,44.3867,44.2484,44.2761,169800.0
2005-01-14 09:50:00,64.0,64.11,64.0,64.06,162700.0,44.2761,44.3522,44.2761,44.3176,162700.0
2005-01-14 10:00:00,64.06,64.08,63.69,63.75,304000.0,44.3176,44.3314,44.0616,44.1031,304000.0
2005-01-14 10:10:00,63.75,64.0,63.74,63.8,157400.0,44.1031,44.2761,44.0962,44.1377,157400.0
2005-01-14 10:20:00,63.8,64.0,63.75,64.0,118600.0,44.1377,44.2761,44.1031,44.2761,118600.0
2005-01-14 10:30:00,63.99,64.02,63.93,63.94,120600.0,44.2691,44.2899,44.2276,44.2345,120600.0
2005-01-14 10:40:00,63.94,64.02,63.81,63.82,145400.0,44.2345,44.2899,44.1446,44.1515,145400.0
2005-01-14 10:50:00,63.83,63.96,63.68,63.72,144100.0,44.1584,44.2484,44.0547,44.0823,144100.0
2005-01-14 11:00:00,63.72,63.84,63.64,63.83,150300.0,44.0823,44.1654,44.027,44.1584,150300.0
2005-01-14 11:10:00,63.82,63.83,63.68,63.76,114000.0,44.1515,44.1584,44.0547,44.11,114000.0
2005-01-14 11:20:00,63.78,63.95,63.75,63.95,81700.0,44.1239,44.2415,44.1031,44.2415,81700.0
2005-01-14 11:30:00,63.96,64.01,63.83,63.89,144300.0,44.2484,44.283,44.1584,44.2,144300.0
2005-01-14 11:40:00,63.89,63.94,63.8,63.84,90500.0,44.2,44.2345,44.1377,44.1654,90500.0
2005-01-14 11:50:00,63.84,63.91,62.77,63.41,1804600.0,44.1654,44.2138,43.4251,43.8679,1804600.0
2005-01-14 12:00:00,63.41,63.76,63.4,63.44,480100.0,43.8679,44.11,43.861,43.8886,480100.0
2005-01-14 12:10:00,63.43,63.74,63.41,63.62,234100.0,43.8817,44.0962,43.8679,44.0132,234100.0
2005-01-14 12:20:00,63.61,63.75,63.61,63.75,108600.0,44.0062,44.1031,44.0062,44.1031,108600.0
2005-01-14 12:30:00,63.75,63.81,63.58,63.69,197200.0,44.1031,44.1446,43.9855,44.0616,197200.0
2005-01-14 12:40:00,63.7,63.92,63.68,63.9,188300.0,44.0685,44.2207,44.0547,44.2069,188300.0
2005-01-14 12:50:00,63.91,64.04,63.89,63.89,212500.0,44.2138,44.3037,44.2,44.2,212500.0
2005-01-14 13:00:00,63.88,64.0,63.86,63.94,108100.0,44.193,44.2761,44.1792,44.2345,108100.0
2005-01-14 13:10:00,63.94,63.95,63.84,63.87,78500.0,44.2345,44.2415,44.1654,44.1861,78500.0
2005-01-14 13:20:00,63.88,63.95,63.84,63.95,109000.0,44.193,44.2415,44.1654,44.2415,109000.0
2005-01-14 13:30:00,63.95,63.97,63.73,63.73,102800.0,44.2415,44.2553,44.0893,44.0893,102800.0
2005-01-14 13:40:00,63.73,63.73,63.59,63.62,88600.0,44.0893,44.0893,43.9924,44.0132,88600.0
2005-01-14 13:50:00,63.63,63.66,63.53,63.56,64900.0,44.0201,44.0408,43.9509,43.9717,64900.0
2005-01-14 14:00:00,63.55,63.7,63.45,63.64,135600.0,43.9647,44.0685,43.8956,44.027,135600.0
2005-01-14 14:10:00,63.65,63.67,63.4,63.44,87800.0,44.0339,44.0478,43.861,43.8886,87800.0
2005-01-14 14:20:00,63.44,63.53,63.35,63.43,95900.0,43.8886,43.9509,43.8264,43.8817,95900.0
2005-01-14 14:30:00,63.43,63.56,63.43,63.56,63400.0,43.8817,43.9717,43.8817,43.9717,63400.0
2005-01-14 14:40:00,63.55,63.59,63.45,63.53,90700.0,43.9647,43.9924,43.8956,43.9509,90700.0
2005-01-14 14:50:00,63.54,63.72,63.5,63.72,98800.0,43.9578,44.0823,43.9301,44.0823,98800.0
2005-01-14 15:00:00,63.72,63.72,63.6,63.68,88800.0,44.0823,44.0823,43.9993,44.0547,88800.0
2005-01-14 15:10:00,63.69,63.79,63.62,63.73,72500.0,44.0616,44.1308,44.0132,44.0893,72500.0
2005-01-14 15:20:00,63.74,63.75,63.69,63.71,68900.0,44.0962,44.1031,44.0616,44.0754,68900.0
2005-01-14 15:30:00,63.71,63.88,63.7,63.87,144700.0,44.0754,44.193,44.0685,44.1861,144700.0
2005-01-14 15:40:00,63.86,63.94,63.69,63.76,152900.0,44.1792,44.2345,44.0616,44.11,152900.0
2005-01-14 15:50:00,63.75,63.83,63.63,63.81,229500.0,44.1031,44.1584,44.0201,44.1446,229500.0
2005-01-18 09:30:00,63.66,64.0,63.6,63.88,379200.0,44.0408,44.2761,43.9993,44.193,379200.0
2005-01-18 09:40:00,63.86,63.89,63.46,63.46,166600.0,44.1792,44.2,43.9025,43.9025,166600.0
2005-01-18 09:50:00,63.49,63.72,63.43,63.67,197200.0,43.9232,44.0823,43.8817,44.0478,197200.0
2005-01-18 10:00:00,63.65,63.74,63.39,63.43,224700.0,44.0339,44.0962,43.854,43.8817,224700.0
2005-01-18 10:10:00,63.44,63.44,63.23,63.28,166200.0,43.8886,43.8886,43.7434,43.7779,166200.0
2005-01-18 10:20:00,63.29,63.64,63.24,63.64,160800.0,43.7849,44.027,43.7503,44.027,160800.0
2005-01-18 10:30:00,63.65,63.79,63.65,63.74,197500.0,44.0339,44.1308,44.0339,44.0962,197500.0
2005-01-18 10:40:00,63.73,63.88,63.65,63.71,216200.0,44.0893,44.193,44.0339,44.0754,216200.0
2005-01-18 10:50:00,63.71,63.84,63.66,63.8,134100.0,44.0754,44.1654,44.0408,44.1377,134100.0
2005-01-18 11:00:00,63.8,63.89,63.72,63.86,117700.0,44.1377,44.2,44.0823,44.1792,117700.0
2005-01-18 11:10:00,63.85,63.99,63.85,63.96,100400.0,44.1723,44.2691,44.1723,44.2484,100400.0
2005-01-18 11:20:00,63.96,64.1,63.86,63.9,212400.0,44.2484,44.3452,44.1792,44.2069,212400.0
2005-01-18 11:30:00,63.89,64.1,63.89,64.01,130000.0,44.2,44.3452,44.2,44.283,130000.0
2005-01-18 11:40:00,64.01,64.13,64.0,64.05,84000.0,44.283,44.366,44.2761,44.3106,84000.0
2005-01-18 11:50:00,64.06,64.16,64.02,64.06,64100.0,44.3176,44.3867,44.2899,44.3176,64100.0
2005-01-18 12:00:00,64.06,64.19,64.06,64.19,60000.0,44.3176,44.4075,44.3176,44.4075,60000.0
2005-01-18 12:10:00,64.19,64.28,64.13,64.19,96200.0,44.4075,44.4698,44.366,44.4075,96200.0
2005-01-18 12:20:00,64.21,64.3,64.17,64.25,48800.0,44.4213,44.4836,44.3937,44.449,48800.0
2005-01-18 12:30:00,64.25,64.27,64.13,64.14,67200.0,44.449,44.4628,44.366,44.3729,67200.0
2005-01-18 12:40:00,64.14,64.17,64.1,64.14,62700.0,44.3729,44.3937,44.3452,44.3729,62700.0
2005-01-18 12:50:00,64.14,64.18,64.04,64.09,74700.0,44.3729,44.4006,44.3037,44.3383,74700.0
2005-01-18 13:00:00,64.1,64.28,64.09,64.24,69300.0,44.3452,44.4698,44.3383,44.4421,69300.0
2005-01-18 13:10:00,64.25,64.28,64.13,64.14,51700.0,44.449,44.4698,44.366,44.3729,51700.0
2005-01-18 13:20:00,64.15,64.15,64.06,64.09,55500.0,44.3798,44.3798,44.3176,44.3383,55500.0
2005-01-18 13:30:00,64.1,64.15,64.02,64.07,58100.0,44.3452,44.3798,44.2899,44.3245,58100.0
2005-01-18 13:40:00,64.07,64.12,64.06,64.12,105800.0,44.3245,44.3591,44.3176,44.3591,105800.0
2005-01-18 13:50:00,64.12,64.19,64.1,64.14,90600.0,44.3591,44.4075,44.3452,44.3729,90600.0
2005-01-18 14:00:00,64.15,64.19,64.1,64.18,65000.0,44.3798,44.4075,44.3452,44.4006,65000.0
2005-01-18 14:10:00,64.2,64.28,64.09,64.18,107700.0,44.4144,44.4698,44.3383,44.4006,107700.0
2005-01-18 14:20:00,64.19,64.22,64.11,64.2,69200.0,44.4075,44.4282,44.3522,44.4144,69200.0
2005-01-18 14:30:00,64.2,64.24,64.01,64.01,95500.0,44.4144,44.4421,44.283,44.283,95500.0
2005-01-18 14:40:00,64.03,64.04,63.87,63.99,147900.0,44.2968,44.3037,44.1861,44.2691,147900.0
2005-01-18 14:50:00,63.99,64.02,63.84,63.89,100700.0,44.2691,44.2899,44.1654,44.2,100700.0
2005-01-18 15:00:00,63.89,63.95,63.81,63.88,119200.0,44.2,44.2415,44.1446,44.193,119200.0
2005-01-18 15:10:00,63.88,63.98,63.88,63.92,128100.0,44.193,44.2622,44.193,44.2207,128100.0
2005-01-18 15:20:00,63.92,63.98,63.88,63.9,158800.0,44.2207,44.2622,44.193,44.2069,158800.0
2005-01-18 15:30:00,63.9,63.91,63.82,63.9,121900.0,44.2069,44.2138,44.1515,44.2069,121900.0
2005-01-18 15:40:00,63.9,63.95,63.85,63.85,161800.0,44.2069,44.2415,44.1723,44.1723,161800.0
2005-01-18 15:50:00,63.86,64.14,63.85,64.1,383400.0,44.1792,44.3729,44.1723,44.3452,383400.0
2005-01-19 09:30:00,64.04,64.08,63.8,63.82,298400.0,44.3037,44.3314,44.1377,44.1515,298400.0
2005-01-19 09:40:00,63.85,63.98,63.8,63.88,135200.0,44.1723,44.2622,44.1377,44.193,135200.0
2005-01-19 09:50:00,63.87,64.04,63.81,63.98,153500.0,44.1861,44.3037,44.1446,44.2622,153500.0
2005-01-19 10:00:00,63.99,64.1,63.8,63.94,134100.0,44.2691,44.3452,44.1377,44.2345,134100.0
2005-01-19 10:10:00,63.92,63.99,63.8,63.82,92400.0,44.2207,44.2691,44.1377,44.1515,92400.0
2005-01-19 10:20:00,63.82,63.84,63.65,63.8,159400.0,44.1515,44.1654,44.0339,44.1377,159400.0
2005-01-19 10:30:00,63.81,63.89,63.58,63.65,129000.0,44.1446,44.2,43.9855,44.0339,129000.0
2005-01-19 10:40:00,63.65,63.8,63.63,63.63,139900.0,44.0339,44.1377,44.0201,44.0201,139900.0
2005-01-19 10:50:00,63.65,63.72,63.56,63.65,132400.0,44.0339,44.0823,43.9717,44.0339,132400.0
2005-01-19 11:00:00,63.65,63.88,63.65,63.84,86600.0,44.0339,44.193,44.0339,44.1654,86600.0
2005-01-19 11:10:00,63.84,63.84,63.64,63.66,97000.0,44.1654,44.1654,44.027,44.0408,97000.0
2005-01-19 11:20:00,63.66,63.8,63.63,63.76,74600.0,44.0408,44.1377,44.0201,44.11,74600.0
2005-01-19 11:30:00,63.76,63.87,63.75,63.84,77100.0,44.11,44.1861,44.1031,44.1654,77100.0
2005-01-19 11:40:00,63.84,63.89,63.77,63.87,64500.0,44.1654,44.2,44.1169,44.1861,64500.0
2005-01-19 11:50:00,63.88,63.9,63.8,63.86,78700.0,44.193,44.2069,44.1377,44.1792,78700.0
2005-01-19 12:00:00,63.88,63.89,63.7,63.74,103900.0,44.193,44.2,44.0685,44.0962,103900.0
2005-01-19 12:10:00,63.74,63.8,63.7,63.78,110500.0,44.0962,44.1377,44.0685,44.1239,110500.0
2005-01-19 12:20:00,63.77,63.79,63.72,63.79,75400.0,44.1169,44.1308,44.0823,44.1308,75400.0
2005-01-19 12:30:00,63.78,63.84,63.75,63.77,65700.0,44.1239,44.1654,44.1031,44.1169,65700.0
2005-01-19 12:40:00,63.77,63.87,63.76,63.83,49700.0,44.1169,44.1861,44.11,44.1584,49700.0
2005-01-19 12:50:00,63.84,63.89,63.84,63.89,116000.0,44.1654,44.2,44.1654,44.2,116000.0
2005-01-19 13:00:00,63.89,63.89,63.82,63.82,82000.0,44.2,44.2,44.1515,44.1515,82000.0
2005-01-19 13:10:00,63.82,63.88,63.74,63.84,73100.0,44.1515,44.193,44.0962,44.1654,73100.0
2005-01-19 13:20:00,63.85,63.9,63.68,63.68,93100.0,44.1723,44.2069,44.0547,44.0547,93100.0
2005-01-19 13:30:00,63.69,63.72,63.63,63.69,75100.0,44.0616,44.0823,44.0201,44.0616,75100.0
2005-01-19 13:40:00,63.68,63.8,63.68,63.8,40800.0,44.0547,44.1377,44.0547,44.1377,40800.0
2005-01-19 13:50:00,63.8,63.83,63.75,63.79,79100.0,44.1377,44.1584,44.1031,44.1308,79100.0
2005-01-19 14:00:00,63.78,63.89,63.73,63.78,89300.0,44.1239,44.2,44.0893,44.1239,89300.0
2005-01-19 14:10:00,63.77,63.94,63.77,63.86,65000.0,44.1169,44.2345,44.1169,44.1792,65000.0
2005-01-19 14:20:00,63.86,63.95,63.83,63.93,107000.0,44.1792,44.2415,44.1584,44.2276,107000.0
2005-01-19 14:30:00,63.95,63.98,63.89,63.91,81800.0,44.2415,44.2622,44.2,44.2138,81800.0
2005-01-19 14:40:00,63.91,63.91,63.73,63.76,89800.0,44.2138,44.2138,44.0893,44.11,89800.0
2005-01-19 14:50:00,63.76,63.85,63.75,63.77,65900.0,44.11,44.1723,44.1031,44.1169,65900.0
2005-01-19 15:00:00,63.78,63.84,63.74,63.76,60800.0,44.1239,44.1654,44.0962,44.11,60800.0
2005-01-19 15:10:00,63.77,63.78,63.51,63.63,143900.0,44.1169,44.1239,43.9371,44.0201,143900.0
2005-01-19 15:20:00,63.62,63.63,63.31,63.31,223100.0,44.0132,44.0201,43.7987,43.7987,223100.0
2005-01-19 15:30:00,63.31,63.54,63.3,63.54,196600.0,43.7987,43.9578,43.7918,43.9578,196600.0
2005-01-19 15:40:00,63.54,63.65,63.36,63.49,262300.0,43.9578,44.0339,43.8333,43.9232,262300.0
2005-01-19 15:50:00,63.5,63.63,63.31,63.48,278200.0,43.9301,44.0201,43.7987,43.9163,278200.0
2005-01-20 09:30:00,63.69,63.85,63.55,63.8,513200.0,44.0616,44.1723,43.9647,44.1377,513200.0
2005-01-20 09:40:00,63.81,63.92,63.61,63.9,212000.0,44.1446,44.2207,44.0062,44.2069,212000.0
2005-01-20 09:50:00,63.92,63.93,63.82,63.85,166400.0,44.2207,44.2276,44.1515,44.1723,166400.0
2005-01-20 10:00:00,63.86,63.89,63.81,63.85,145900.0,44.1792,44.2,44.1446,44.1723,145900.0
2005-01-20 10:10:00,63.85,63.88,63.79,63.84,211300.0,44.1723,44.193,44.1308,44.1654,211300.0
2005-01-20 10:20:00,63.84,63.95,63.67,63.71,141500.0,44.1654,44.2415,44.0478,44.0754,141500.0
2005-01-20 10:30:00,63.75,63.78,63.49,63.56,127200.0,44.1031,44.1239,43.9232,43.9717,127200.0
2005-01-20 10:40:00,63.56,63.63,63.55,63.59,60000.0,43.9717,44.0201,43.9647,43.9924,60000.0
2005-01-20 10:50:00,63.59,63.67,63.58,63.67,87100.0,43.9924,44.0478,43.9855,44.0478,87100.0
2005-01-20 11:00:00,63.64,63.84,63.63,63.65,112600.0,44.027,44.1654,44.0201,44.0339,112600.0
2005-01-20 11:10:00,63.65,63.71,63.5,63.53,116300.0,44.0339,44.0754,43.9301,43.9509,116300.0
2005-01-20 11:20:00,63.53,63.55,63.35,63.53,90500.0,43.9509,43.9647,43.8264,43.9509,90500.0
2005-01-20 11:30:00,63.53,63.69,63.52,63.68,81700.0,43.9509,44.0616,43.944,44.0547,81700.0
2005-01-20 11:40:00,63.67,63.75,63.62,63.62,89800.0,44.0478,44.1031,44.0132,44.0132,89800.0
2005-01-20 11:50:00,63.63,63.67,63.47,63.65,70600.0,44.0201,44.0478,43.9094,44.0339,70600.0
2005-01-20 12:00:00,63.65,63.65,63.42,63.58,115100.0,44.0339,44.0339,43.8748,43.9855,115100.0
2005-01-20 12:10:00,63.59,63.67,63.55,63.65,57700.0,43.9924,44.0478,43.9647,44.0339,57700.0
2005-01-20 12:20:00,63.65,63.7,63.6,63.63,63800.0,44.0339,44.0685,43.9993,44.0201,63800.0
2005-01-20 12:30:00,63.63,63.72,63.63,63.66,41400.0,44.0201,44.0823,44.0201,44.0408,41400.0
2005-01-20 12:40:00,63.66,63.72,63.62,63.63,83000.0,44.0408,44.0823,44.0132,44.0201,83000.0
2005-01-20 12:50:00,63.65,63.65,63.39,63.44,84100.0,44.0339,44.0339,43.854,43.8886,84100.0
2005-01-20 13:00:00,63.43,63.45,63.33,63.35,101500.0,43.8817,43.8956,43.8125,43.8264,101500.0
2005-01-20 13:10:00,63.34,63.35,62.99,63.0,279700.0,43.8195,43.8264,43.5773,43.5842,279700.0
2005-01-20 13:20:00,63.0,63.05,62.85,62.88,302000.0,43.5842,43.6188,43.4805,43.5012,302000.0
2005-01-20 13:30:00,62.87,62.87,62.78,62.81,239100.0,43.4943,43.4943,43.432,43.4528,239100.0
2005-01-20 13:40:00,62.82,62.86,62.75,62.82,168600.0,43.4597,43.4874,43.4113,43.4597,168600.0
2005-01-20 13:50:00,62.83,63.34,62.75,62.78,188100.0,43.4666,43.8195,43.4113,43.432,188100.0
2005-01-20 14:00:00,62.77,62.94,62.77,62.91,226800.0,43.4251,43.5427,43.4251,43.522,226800.0
2005-01-20 14:10:00,62.89,63.1,62.89,63.05,237500.0,43.5081,43.6534,43.5081,43.6188,237500.0
2005-01-20 14:20:00,63.05,63.06,62.87,62.87,108200.0,43.6188,43.6257,43.4943,43.4943,108200.0
2005-01-20 14:30:00,62.88,62.92,62.8,62.84,160400.0,43.5012,43.5289,43.4459,43.4735,160400.0
2005-01-20 14:40:00,62.84,62.92,62.82,62.87,148900.0,43.4735,43.5289,43.4597,43.4943,148900.0
2005-01-20 14:50:00,62.87,62.9,62.8,62.8,213400.0,43.4943,43.5151,43.4459,43.4459,213400.0
2005-01-20 15:00:00,62.8,62.87,62.63,62.69,258800.0,43.4459,43.4943,43.3283,43.3698,258800.0
2005-01-20 15:10:00,62.7,62.88,62.69,62.85,163700.0,43.3767,43.5012,43.3698,43.4805,163700.0
2005-01-20 15:20:00,62.86,62.92,62.68,62.7,221000.0,43.4874,43.5289,43.3629,43.3767,221000.0
2005-01-20 15:30:00,62.7,62.92,62.67,62.9,259900.0,43.3767,43.5289,43.3559,43.5151,259900.0
2005-01-20 15:40:00,62.9,62.93,62.7,62.78,235700.0,43.5151,43.5358,43.3767,43.432,235700.0
2005-01-20 15:50:00,62.78,62.96,62.61,62.63,418800.0,43.432,43.5566,43.3144,43.3283,418800.0
2005-01-21 09:30:00,62.68,63.29,62.5,63.13,1099100.0,43.3629,43.7849,43.2383,43.6742,1099100.0
2005-01-21 09:40:00,63.12,63.14,62.72,62.87,396500.0,43.6673,43.6811,43.3905,43.4943,396500.0
2005-01-21 09:50:00,62.84,62.86,62.5,62.68,267100.0,43.4735,43.4874,43.2383,43.3629,267100.0
2005-01-21 10:00:00,62.67,63.02,62.55,62.9,216900.0,43.3559,43.5981,43.2729,43.5151,216900.0
2005-01-21 10:10:00,62.91,62.91,62.72,62.83,190200.0,43.522,43.522,43.3905,43.4666,190200.0
2005-01-21 10:20:00,62.84,63.19,62.77,63.13,223600.0,43.4735,43.7157,43.4251,43.6742,223600.0
2005-01-21 10:30:00,63.1,63.25,63.07,63.25,147300.0,43.6534,43.7572,43.6327,43.7572,147300.0
2005-01-21 10:40:00,63.24,63.33,63.06,63.15,179600.0,43.7503,43.8125,43.6257,43.688,179600.0
2005-01-21 10:50:00,63.14,63.15,62.95,63.02,122700.0,43.6811,43.688,43.5496,43.5981,122700.0
2005-01-21 11:00:00,63.0,63.01,62.8,62.86,85800.0,43.5842,43.5912,43.4459,43.4874,85800.0
2005-01-21 11:10:00,62.86,62.97,62.75,62.95,107400.0,43.4874,43.5635,43.4113,43.5496,107400.0
2005-01-21 11:20:00,62.94,63.13,62.93,63.09,97800.0,43.5427,43.6742,43.5358,43.6465,97800.0
2005-01-21 11:30:00,63.06,63.15,62.95,63.09,110400.0,43.6257,43.688,43.5496,43.6465,110400.0
2005-01-21 11:40:00,63.1,63.11,62.95,63.07,76700.0,43.6534,43.6603,43.5496,43.6327,76700.0
2005-01-21 11:50:00,63.06,63.15,63.0,63.06,67600.0,43.6257,43.688,43.5842,43.6257,67600.0
2005-01-21 12:00:00,63.05,63.11,62.95,63.08,81200.0,43.6188,43.6603,43.5496,43.6396,81200.0
2005-01-21 12:10:00,63.05,63.1,63.03,63.09,35000.0,43.6188,43.6534,43.605,43.6465,35000.0
2005-01-21 12:20:00,63.09,63.32,63.09,63.21,122600.0,43.6465,43.8056,43.6465,43.7295,122600.0
2005-01-21 12:30:00,63.22,63.33,63.19,63.3,100200.0,43.7364,43.8125,43.7157,43.7918,100200.0
2005-01-21 12:40:00,63.3,63.34,63.26,63.27,98700.0,43.7918,43.8195,43.7641,43.771,98700.0
2005-01-21 12:50:00,63.27,63.31,63.21,63.3,111500.0,43.771,43.7987,43.7295,43.7918,111500.0
2005-01-21 13:00:00,63.3,63.3,63.21,63.23,83900.0,43.7918,43.7918,43.7295,43.7434,83900.0
2005-01-21 13:10:00,63.23,63.3,63.21,63.21,61600.0,43.7434,43.7918,43.7295,43.7295,61600.0
2005-01-21 13:20:00,63.22,63.24,63.1,63.12,120200.0,43.7364,43.7503,43.6534,43.6673,120200.0
2005-01-21 13:30:00,63.12,63.13,62.91,63.0,178200.0,43.6673,43.6742,43.522,43.5842,178200.0
2005-01-21 13:40:00,62.99,63.03,62.87,62.88,198500.0,43.5773,43.605,43.4943,43.5012,198500.0
2005-01-21 13:50:00,62.88,62.91,62.71,62.87,158700.0,43.5012,43.522,43.3836,43.4943,158700.0
2005-01-21 14:00:00,62.85,62.98,62.83,62.92,106200.0,43.4805,43.5704,43.4666,43.5289,106200.0
2005-01-21 14:10:00,62.92,62.92,62.75,62.76,82600.0,43.5289,43.5289,43.4113,43.4182,82600.0
2005-01-21 14:20:00,62.78,62.92,62.77,62.91,125700.0,43.432,43.5289,43.4251,43.522,125700.0
2005-01-21 14:30:00,62.92,62.92,62.7,62.7,119600.0,43.5289,43.5289,43.3767,43.3767,119600.0
2005-01-21 14:40:00,62.7,62.78,62.56,62.6,127800.0,43.3767,43.432,43.2798,43.3075,127800.0
2005-01-21 14:50:00,62.6,62.6,62.4,62.48,188500.0,43.3075,43.3075,43.1691,43.2245,188500.0
2005-01-21 15:00:00,62.45,62.53,62.4,62.43,175700.0,43.2037,43.2591,43.1691,43.1899,175700.0
2005-01-21 15:10:00,62.43,62.55,62.4,62.52,152700.0,43.1899,43.2729,43.1691,43.2522,152700.0
2005-01-21 15:20:00,62.51,62.77,62.49,62.73,211800.0,43.2452,43.4251,43.2314,43.3974,211800.0
2005-01-21 15:30:00,62.73,62.75,62.59,62.65,177600.0,43.3974,43.4113,43.3006,43.3421,177600.0
2005-01-21 15:40:00,62.65,62.8,62.5,62.51,232500.0,43.3421,43.4459,43.2383,43.2452,232500.0
2005-01-21 15:50:00,62.52,62.64,62.5,62.56,291100.0,43.2522,43.3352,43.2383,43.2798,291100.0
2005-01-24 09:30:00,62.76,62.95,62.57,62.91,383800.0,43.4182,43.5496,43.2868,43.522,383800.0
2005-01-24 09:40:00,62.93,62.98,62.66,62.68,351300.0,43.5358,43.5704,43.349,43.3629,351300.0
2005-01-24 09:50:00,62.66,62.85,62.54,62.72,192000.0,43.349,43.4805,43.266,43.3905,192000.0
2005-01-24 10:00:00,62.74,62.95,62.71,62.77,227600.0,43.4044,43.5496,43.3836,43.4251,227600.0
2005-01-24 10:10:00,62.78,62.86,62.55,62.81,214800.0,43.432,43.4874,43.2729,43.4528,214800.0
2005-01-24 10:20:00,62.8,62.98,62.79,62.95,226100.0,43.4459,43.5704,43.439,43.5496,226100.0
2005-01-24 10:30:00,62.95,63.18,62.91,63.12,198200.0,43.5496,43.7088,43.522,43.6673,198200.0
2005-01-24 10:40:00,63.12,63.18,63.05,63.15,126700.0,43.6673,43.7088,43.6188,43.688,126700.0
2005-01-24 10:50:00,63.13,63.16,62.78,62.97,214900.0,43.6742,43.6949,43.432,43.5635,214900.0
2005-01-24 11:00:00,62.96,63.1,62.74,62.87,149300.0,43.5566,43.6534,43.4044,43.4943,149300.0
2005-01-24 11:10:00,62.87,63.16,62.87,63.13,92800.0,43.4943,43.6949,43.4943,43.6742,92800.0
2005-01-24 11:20:00,63.14,63.22,63.03,63.03,123100.0,43.6811,43.7364,43.605,43.605,123100.0
2005-01-24 11:30:00,63.03,63.1,62.85,63.01,196300.0,43.605,43.6534,43.4805,43.5912,196300.0
2005-01-24 11:40:00,62.98,62.98,62.71,62.86,125300.0,43.5704,43.5704,43.3836,43.4874,125300.0
2005-01-24 11:50:00,62.86,63.0,62.85,62.99,126400.0,43.4874,43.5842,43.4805,43.5773,126400.0
2005-01-24 12:00:00,63.0,63.17,62.99,63.01,114100.0,43.5842,43.7018,43.5773,43.5912,114100.0
2005-01-24 12:10:00,63.01,63.01,62.79,62.95,99600.0,43.5912,43.5912,43.439,43.5496,99600.0
2005-01-24 12:20:00,62.93,63.05,62.78,62.93,124700.0,43.5358,43.6188,43.432,43.5358,124700.0
2005-01-24 12:30:00,62.93,62.94,62.81,62.86,171200.0,43.5358,43.5427,43.4528,43.4874,171200.0
2005-01-24 12:40:00,62.86,62.93,62.68,62.81,155000.0,43.4874,43.5358,43.3629,43.4528,155000.0
2005-01-24 12:50:00,62.81,62.94,62.79,62.85,72800.0,43.4528,43.5427,43.439,43.4805,72800.0
2005-01-24 13:00:00,62.86,63.09,62.86,62.97,122100.0,43.4874,43.6465,43.4874,43.5635,122100.0
2005-01-24 13:10:00,62.97,63.17,62.94,63.08,62400.0,43.5635,43.7018,43.5427,43.6396,62400.0
2005-01-24 13:20:00,63.08,63.15,63.03,63.07,48500.0,43.6396,43.688,43.605,43.6327,48500.0
2005-01-24 13:30:00,63.07,63.1,62.96,62.97,32900.0,43.6327,43.6534,43.5566,43.5635,32900.0
2005-01-24 13:40:00,62.96,62.96,62.7,62.71,124400.0,43.5566,43.5566,43.3767,43.3836,124400.0
2005-01-24 13:50:00,62.72,62.78,62.65,62.71,101400.0,43.3905,43.432,43.3421,43.3836,101400.0
2005-01-24 14:00:00,62.7,62.84,62.66,62.82,62800.0,43.3767,43.4735,43.349,43.4597,62800.0
2005-01-24 14:10:00,62.82,62.89,62.81,62.87,53500.0,43.4597,43.5081,43.4528,43.4943,53500.0
2005-01-24 14:20:00,62.85,62.87,62.58,62.59,100400.0,43.4805,43.4943,43.2937,43.3006,100400.0
2005-01-24 14:30:00,62.6,62.6,62.31,62.53,164700.0,43.3075,43.3075,43.1069,43.2591,164700.0
2005-01-24 14:40:00,62.55,62.55,62.33,62.36,163900.0,43.2729,43.2729,43.1207,43.1415,163900.0
2005-01-24 14:50:00,62.35,62.35,61.69,61.81,468700.0,43.1346,43.1346,42.678,42.761,468700.0
2005-01-24 15:00:00,61.81,62.12,61.75,62.08,361400.0,42.761,42.9754,42.7195,42.9478,361400.0
2005-01-24 15:10:00,62.07,62.15,61.95,62.03,194400.0,42.9409,42.9962,42.8578,42.9132,194400.0
2005-01-24 15:20:00,62.02,62.09,61.92,62.09,189500.0,42.9063,42.9547,42.8371,42.9547,189500.0
2005-01-24 15:30:00,62.09,62.2,61.96,62.1,234400.0,42.9547,43.0308,42.8648,42.9616,234400.0
2005-01-24 15:40:00,62.11,62.14,62.0,62.1,251500.0,42.9685,42.9893,42.8924,42.9616,251500.0
2005-01-24 15:50:00,62.11,62.27,62.08,62.25,391400.0,42.9685,43.0792,42.9478,43.0654,391400.0
2005-01-25 09:30:00,62.49,63.0,62.1,62.9,397500.0,43.2314,43.5842,42.9616,43.5151,397500.0
2005-01-25 09:40:00,62.9,63.14,62.75,63.04,266000.0,43.5151,43.6811,43.4113,43.6119,266000.0
2005-01-25 09:50:00,63.05,63.14,62.91,63.04,235900.0,43.6188,43.6811,43.522,43.6119,235900.0
2005-01-25 10:00:00,63.04,63.23,62.98,63.16,253000.0,43.6119,43.7434,43.5704,43.6949,253000.0
2005-01-25 10:10:00,63.16,63.36,63.12,63.32,172900.0,43.6949,43.8333,43.6673,43.8056,172900.0
2005-01-25 10:20:00,63.32,63.49,63.27,63.42,150200.0,43.8056,43.9232,43.771,43.8748,150200.0
2005-01-25 10:30:00,63.42,63.5,63.3,63.42,158400.0,43.8748,43.9301,43.7918,43.8748,158400.0
2005-01-25 10:40:00,63.43,63.43,63.35,63.37,123300.0,43.8817,43.8817,43.8264,43.8402,123300.0
2005-01-25 10:50:00,63.38,63.57,63.32,63.55,185000.0,43.8471,43.9786,43.8056,43.9647,185000.0
2005-01-25 11:00:00,63.55,63.56,63.43,63.51,125500.0,43.9647,43.9717,43.8817,43.9371,125500.0
2005-01-25 11:10:00,63.53,63.59,63.5,63.52,152800.0,43.9509,43.9924,43.9301,43.944,152800.0
2005-01-25 11:20:00,63.54,63.59,63.47,63.54,92000.0,43.9578,43.9924,43.9094,43.9578,92000.0
2005-01-25 11:30:00,63.54,63.59,63.34,63.34,92600.0,43.9578,43.9924,43.8195,43.8195,92600.0
2005-01-25 11:40:00,63.35,63.36,63.15,63.27,143400.0,43.8264,43.8333,43.688,43.771,143400.0
2005-01-25 11:50:00,63.27,63.34,63.19,63.31,107800.0,43.771,43.8195,43.7157,43.7987,107800.0
2005-01-25 12:00:00,63.31,63.34,63.08,63.26,150500.0,43.7987,43.8195,43.6396,43.7641,150500.0
2005-01-25 12:10:00,63.26,63.3,63.21,63.26,71700.0,43.7641,43.7918,43.7295,43.7641,71700.0
2005-01-25 12:20:00,63.27,63.36,63.23,63.33,68900.0,43.771,43.8333,43.7434,43.8125,68900.0
2005-01-25 12:30:00,63.35,63.46,63.35,63.42,58200.0,43.8264,43.9025,43.8264,43.8748,58200.0
2005-01-25 12:40:00,63.41,63.47,63.27,63.28,93300.0,43.8679,43.9094,43.771,43.7779,93300.0
2005-01-25 12:50:00,63.27,63.3,63.15,63.15,71700.0,43.771,43.7918,43.688,43.688,71700.0
2005-01-25 13:00:00,63.16,63.51,63.15,63.45,147800.0,43.6949,43.9371,43.688,43.8956,147800.0
2005-01-25 13:10:00,63.45,63.55,63.42,63.43,116700.0,43.8956,43.9647,43.8748,43.8817,116700.0
2005-01-25 13:20:00,63.42,63.43,63.31,63.34,117700.0,43.8748,43.8817,43.7987,43.8195,117700.0
2005-01-25 13:30:00,63.32,63.35,63.18,63.22,126800.0,43.8056,43.8264,43.7088,43.7364,126800.0
2005-01-25 13:40:00,63.21,63.31,63.19,63.29,37300.0,43.7295,43.7987,43.7157,43.7849,37300.0
2005-01-25 13:50:00,63.3,63.36,63.23,63.25,52200.0,43.7918,43.8333,43.7434,43.7572,52200.0
2005-01-25 14:00:00,63.25,63.31,62.98,62.98,215900.0,43.7572,43.7987,43.5704,43.5704,215900.0
2005-01-25 14:10:00,63.0,63.0,62.57,62.57,352100.0,43.5842,43.5842,43.2868,43.2868,352100.0
2005-01-25 14:20:00,62.58,62.6,62.32,62.32,300300.0,43.2937,43.3075,43.1138,43.1138,300300.0
2005-01-25 14:30:00,62.35,62.72,62.31,62.57,267300.0,43.1346,43.3905,43.1069,43.2868,267300.0
2005-01-25 14:40:00,62.58,62.6,62.49,62.49,187200.0,43.2937,43.3075,43.2314,43.2314,187200.0
2005-01-25 14:50:00,62.5,62.56,62.41,62.53,93400.0,43.2383,43.2798,43.1761,43.2591,93400.0
2005-01-25 15:00:00,62.54,62.56,62.25,62.3,267800.0,43.266,43.2798,43.0654,43.1,267800.0
2005-01-25 15:10:00,62.3,62.36,61.91,62.13,387500.0,43.1,43.1415,42.8302,42.9824,387500.0
2005-01-25 15:20:00,62.15,62.25,62.03,62.17,178500.0,42.9962,43.0654,42.9132,43.01,178500.0
2005-01-25 15:30:00,62.17,62.2,62.06,62.13,195400.0,43.01,43.0308,42.9339,42.9824,195400.0
2005-01-25 15:40:00,62.13,62.25,61.97,62.17,636200.0,42.9824,43.0654,42.8717,43.01,636200.0
2005-01-25 15:50:00,62.18,62.32,62.14,62.18,328000.0,43.017,43.1138,42.9893,43.017,328000.0
2005-01-26 09:30:00,62.57,63.17,62.35,62.92,536700.0,43.2868,43.7018,43.1346,43.5289,536700.0
2005-01-26 09:40:00,62.92,63.43,62.92,63.35,555900.0,43.5289,43.8817,43.5289,43.8264,555900.0
2005-01-26 09:50:00,63.34,63.43,63.24,63.37,327300.0,43.8195,43.8817,43.7503,43.8402,327300.0
2005-01-26 10:00:00,63.37,63.5,63.35,63.46,308400.0,43.8402,43.9301,43.8264,43.9025,308400.0
2005-01-26 10:10:00,63.44,63.5,63.31,63.5,227200.0,43.8886,43.9301,43.7987,43.9301,227200.0
2005-01-26 10:20:00,63.5,63.55,63.44,63.48,281000.0,43.9301,43.9647,43.8886,43.9163,281000.0
2005-01-26 10:30:00,63.47,63.5,63.22,63.39,305700.0,43.9094,43.9301,43.7364,43.854,305700.0
2005-01-26 10:40:00,63.39,63.55,63.37,63.51,163100.0,43.854,43.9647,43.8402,43.9371,163100.0
2005-01-26 10:50:00,63.5,63.56,63.44,63.44,162700.0,43.9301,43.9717,43.8886,43.8886,162700.0
2005-01-26 11:00:00,63.45,63.64,63.43,63.51,234500.0,43.8956,44.027,43.8817,43.9371,234500.0
2005-01-26 11:10:00,63.5,63.65,63.44,63.46,222000.0,43.9301,44.0339,43.8886,43.9025,222000.0
2005-01-26 11:20:00,63.46,63.54,63.3,63.35,344800.0,43.9025,43.9578,43.7918,43.8264,344800.0
2005-01-26 11:30:00,63.35,63.45,63.33,63.45,98300.0,43.8264,43.8956,43.8125,43.8956,98300.0
2005-01-26 11:40:00,63.45,63.47,63.35,63.45,132200.0,43.8956,43.9094,43.8264,43.8956,132200.0
2005-01-26 11:50:00,63.45,63.57,63.42,63.57,159700.0,43.8956,43.9786,43.8748,43.9786,159700.0
2005-01-26 12:00:00,63.57,63.62,63.52,63.61,134600.0,43.9786,44.0132,43.944,44.0062,134600.0
2005-01-26 12:10:00,63.61,63.73,63.53,63.65,150900.0,44.0062,44.0893,43.9509,44.0339,150900.0
2005-01-26 12:20:00,63.64,63.66,63.51,63.58,69600.0,44.027,44.0408,43.9371,43.9855,69600.0
2005-01-26 12:30:00,63.56,63.66,63.45,63.48,111400.0,43.9717,44.0408,43.8956,43.9163,111400.0
2005-01-26 12:40:00,63.48,63.6,63.46,63.49,130300.0,43.9163,43.9993,43.9025,43.9232,130300.0
2005-01-26 12:50:00,63.49,63.52,63.44,63.46,108300.0,43.9232,43.944,43.8886,43.9025,108300.0
2005-01-26 13:00:00,63.46,63.52,63.44,63.5,68700.0,43.9025,43.944,43.8886,43.9301,68700.0
2005-01-26 13:10:00,63.5,63.61,63.49,63.5,63800.0,43.9301,44.0062,43.9232,43.9301,63800.0
2005-01-26 13:20:00,63.5,63.58,63.45,63.5,174900.0,43.9301,43.9855,43.8956,43.9301,174900.0
2005-01-26 13:30:00,63.51,63.55,63.45,63.45,127400.0,43.9371,43.9647,43.8956,43.8956,127400.0
2005-01-26 13:40:00,63.45,63.45,63.27,63.28,224000.0,43.8956,43.8956,43.771,43.7779,224000.0
2005-01-26 13:50:00,63.28,63.45,63.27,63.4,250700.0,43.7779,43.8956,43.771,43.861,250700.0
2005-01-26 14:00:00,63.41,63.46,63.37,63.39,125700.0,43.8679,43.9025,43.8402,43.854,125700.0
2005-01-26 14:10:00,63.38,63.58,63.38,63.5,168800.0,43.8471,43.9855,43.8471,43.9301,168800.0
2005-01-26 14:20:00,63.51,63.67,63.49,63.61,134700.0,43.9371,44.0478,43.9232,44.0062,134700.0
2005-01-26 14:30:00,63.61,63.68,63.58,63.64,189800.0,44.0062,44.0547,43.9855,44.027,189800.0
2005-01-26 14:40:00,63.62,63.74,63.6,63.64,214100.0,44.0132,44.0962,43.9993,44.027,214100.0
2005-01-26 14:50:00,63.63,63.65,63.5,63.54,134300.0,44.0201,44.0339,43.9301,43.9578,134300.0
2005-01-26 15:00:00,63.54,63.61,63.45,63.45,140300.0,43.9578,44.0062,43.8956,43.8956,140300.0
2005-01-26 15:10:00,63.45,63.58,63.38,63.55,165000.0,43.8956,43.9855,43.8471,43.9647,165000.0
2005-01-26 15:20:00,63.54,63.71,63.53,63.61,214500.0,43.9578,44.0754,43.9509,44.0062,214500.0
2005-01-26 15:30:00,63.62,63.84,63.6,63.82,283600.0,44.0132,44.1654,43.9993,44.1515,283600.0
2005-01-26 15:40:00,63.81,63.83,63.76,63.76,263300.0,44.1446,44.1584,44.11,44.11,263300.0
2005-01-26 15:50:00,63.76,63.77,63.6,63.64,488700.0,44.11,44.1169,43.9993,44.027,488700.0
2005-01-27 09:30:00,62.1,62.52,62.04,62.12,1271600.0,42.9616,43.2522,42.9201,42.9754,1271600.0
2005-01-27 09:40:00,62.12,62.48,62.05,62.31,669100.0,42.9754,43.2245,42.927,43.1069,669100.0
2005-01-27 09:50:00,62.31,62.57,62.25,62.46,590800.0,43.1069,43.2868,43.0654,43.2107,590800.0
2005-01-27 10:00:00,62.47,62.79,62.44,62.75,543400.0,43.2176,43.439,43.1968,43.4113,543400.0
2005-01-27 10:10:00,62.75,62.75,62.36,62.48,389500.0,43.4113,43.4113,43.1415,43.2245,389500.0
2005-01-27 10:20:00,62.47,62.65,62.47,62.5,344800.0,43.2176,43.3421,43.2176,43.2383,344800.0
2005-01-27 10:30:00,62.5,62.62,62.45,62.6,240200.0,43.2383,43.3213,43.2037,43.3075,240200.0
2005-01-27 10:40:00,62.6,62.6,62.31,62.32,247400.0,43.3075,43.3075,43.1069,43.1138,247400.0
2005-01-27 10:50:00,62.32,62.41,62.15,62.3,353000.0,43.1138,43.1761,42.9962,43.1,353000.0
2005-01-27 11:00:00,62.29,62.4,62.27,62.29,237500.0,43.0931,43.1691,43.0792,43.0931,237500.0
2005-01-27 11:10:00,62.3,62.36,62.26,62.32,279900.0,43.1,43.1415,43.0723,43.1138,279900.0
2005-01-27 11:20:00,62.31,62.33,62.23,62.26,270800.0,43.1069,43.1207,43.0515,43.0723,270800.0
2005-01-27 11:30:00,62.24,62.5,62.23,62.46,371100.0,43.0585,43.2383,43.0515,43.2107,371100.0
2005-01-27 11:40:00,62.45,62.48,62.28,62.29,123800.0,43.2037,43.2245,43.0861,43.0931,123800.0
2005-01-27 11:50:00,62.29,62.48,62.22,62.32,149100.0,43.0931,43.2245,43.0446,43.1138,149100.0
2005-01-27 12:00:00,62.32,62.35,62.22,62.3,142500.0,43.1138,43.1346,43.0446,43.1,142500.0
2005-01-27 12:10:00,62.29,62.33,62.28,62.29,96300.0,43.0931,43.1207,43.0861,43.0931,96300.0
2005-01-27 12:20:00,62.3,62.31,62.25,62.29,205600.0,43.1,43.1069,43.0654,43.0931,205600.0
2005-01-27 12:30:00,62.29,62.42,62.25,62.32,218100.0,43.0931,43.183,43.0654,43.1138,218100.0
2005-01-27 12:40:00,62.32,62.36,62.29,62.32,115500.0,43.1138,43.1415,43.0931,43.1138,115500.0
2005-01-27 12:50:00,62.3,62.34,62.24,62.26,161400.0,43.1,43.1276,43.0585,43.0723,161400.0
2005-01-27 13:00:00,62.26,62.3,62.17,62.22,241200.0,43.0723,43.1,43.01,43.0446,241200.0
2005-01-27 13:10:00,62.21,62.25,62.15,62.18,254100.0,43.0377,43.0654,42.9962,43.017,254100.0
2005-01-27 13:20:00,62.17,62.21,61.83,61.9,557300.0,43.01,43.0377,42.7748,42.8232,557300.0
2005-01-27 13:30:00,61.89,61.95,61.8,61.81,243300.0,42.8163,42.8578,42.7541,42.761,243300.0
2005-01-27 13:40:00,61.81,61.91,61.63,61.74,279300.0,42.761,42.8302,42.6365,42.7126,279300.0
2005-01-27 13:50:00,61.73,62.0,61.6,61.81,282200.0,42.7056,42.8924,42.6157,42.761,282200.0
2005-01-27 14:00:00,61.81,61.87,61.65,61.72,234900.0,42.761,42.8025,42.6503,42.6987,234900.0
2005-01-27 14:10:00,61.71,61.76,61.51,61.51,229800.0,42.6918,42.7264,42.5534,42.5534,229800.0
2005-01-27 14:20:00,61.51,61.6,61.45,61.48,503500.0,42.5534,42.6157,42.5119,42.5327,503500.0
2005-01-27 14:30:00,61.48,61.5,61.34,61.48,574300.0,42.5327,42.5465,42.4358,42.5327,574300.0
2005-01-27 14:40:00,61.49,61.51,61.26,61.26,316600.0,42.5396,42.5534,42.3805,42.3805,316600.0
2005-01-27 14:50:00,61.26,61.32,61.22,61.32,414100.0,42.3805,42.422,42.3528,42.422,414100.0
2005-01-27 15:00:00,61.3,61.33,61.15,61.2,513500.0,42.4082,42.4289,42.3044,42.339,513500.0
2005-01-27 15:10:00,61.2,61.5,61.19,61.5,386100.0,42.339,42.5465,42.3321,42.5465,386100.0
2005-01-27 15:20:00,61.5,61.83,61.49,61.8,545000.0,42.5465,42.7748,42.5396,42.7541,545000.0
2005-01-27 15:30:00,61.8,61.92,61.7,61.76,449100.0,42.7541,42.8371,42.6849,42.7264,449100.0
2005-01-27 15:40:00,61.75,61.81,61.68,61.77,379400.0,42.7195,42.761,42.671,42.7333,379400.0
2005-01-27 15:50:00,61.76,61.9,61.51,61.51,1080800.0,42.7264,42.8232,42.5534,42.5534,1080800.0
2005-01-28 09:30:00,61.47,61.86,61.1,61.54,636300.0,42.5258,42.7956,42.2698,42.5742,636300.0
2005-01-28 09:40:00,61.55,61.68,61.51,61.6,370300.0,42.5811,42.671,42.5534,42.6157,370300.0
2005-01-28 09:50:00,61.59,61.61,61.27,61.28,238900.0,42.6088,42.6226,42.3874,42.3943,238900.0
2005-01-28 10:00:00,61.28,61.34,61.17,61.18,391200.0,42.3943,42.4358,42.3182,42.3251,391200.0
2005-01-28 10:10:00,61.18,61.3,61.15,61.28,352600.0,42.3251,42.4082,42.3044,42.3943,352600.0
2005-01-28 10:20:00,61.28,61.4,61.18,61.35,279600.0,42.3943,42.4773,42.3251,42.4427,279600.0
2005-01-28 10:30:00,61.34,61.66,61.29,61.46,188300.0,42.4358,42.6572,42.4012,42.5188,188300.0
2005-01-28 10:40:00,61.47,61.51,61.32,61.32,118600.0,42.5258,42.5534,42.422,42.422,118600.0
2005-01-28 10:50:00,61.33,61.36,61.17,61.2,176600.0,42.4289,42.4497,42.3182,42.339,176600.0
2005-01-28 11:00:00,61.23,61.31,60.89,61.12,477600.0,42.3597,42.4151,42.1245,42.2836,477600.0
2005-01-28 11:10:00,61.1,61.18,60.7,60.7,311100.0,42.2698,42.3251,41.9931,41.9931,311100.0
2005-01-28 11:20:00,60.7,60.94,60.65,60.76,325100.0,41.9931,42.1591,41.9585,42.0346,325100.0
2005-01-28 11:30:00,60.76,60.89,60.72,60.82,219000.0,42.0346,42.1245,42.0069,42.0761,219000.0
2005-01-28 11:40:00,60.8,60.87,60.78,60.83,191300.0,42.0622,42.1107,42.0484,42.083,191300.0
2005-01-28 11:50:00,60.82,60.85,60.75,60.78,190400.0,42.0761,42.0968,42.0277,42.0484,190400.0
2005-01-28 12:00:00,60.81,60.95,60.78,60.88,174900.0,42.0692,42.166,42.0484,42.1176,174900.0
2005-01-28 12:10:00,60.89,60.89,60.79,60.8,124100.0,42.1245,42.1245,42.0553,42.0622,124100.0
2005-01-28 12:20:00,60.81,60.81,60.75,60.79,169800.0,42.0692,42.0692,42.0277,42.0553,169800.0
2005-01-28 12:30:00,60.77,60.85,60.74,60.84,132500.0,42.0415,42.0968,42.0207,42.0899,132500.0
2005-01-28 12:40:00,60.85,60.87,60.59,60.59,167000.0,42.0968,42.1107,41.917,41.917,167000.0
2005-01-28 12:50:00,60.6,60.6,60.49,60.59,238300.0,41.9239,41.9239,41.8478,41.917,238300.0
2005-01-28 13:00:00,60.6,60.6,60.49,60.57,173000.0,41.9239,41.9239,41.8478,41.9031,173000.0
2005-01-28 13:10:00,60.57,60.75,60.53,60.69,178300.0,41.9031,42.0277,41.8755,41.9861,178300.0
2005-01-28 13:20:00,60.68,60.7,60.62,60.67,124300.0,41.9792,41.9931,41.9377,41.9723,124300.0
2005-01-28 13:30:00,60.69,60.7,60.58,60.58,149400.0,41.9861,41.9931,41.91,41.91,149400.0
2005-01-28 13:40:00,60.58,60.67,60.49,60.67,111400.0,41.91,41.9723,41.8478,41.9723,111400.0
2005-01-28 13:50:00,60.66,60.66,60.48,60.52,143500.0,41.9654,41.9654,41.8409,41.8685,143500.0
2005-01-28 14:00:00,60.51,60.54,60.25,60.28,296200.0,41.8616,41.8824,41.6818,41.7025,296200.0
2005-01-28 14:10:00,60.26,60.31,60.17,60.29,381900.0,41.6887,41.7233,41.6264,41.7094,381900.0
2005-01-28 14:20:00,60.29,60.57,60.28,60.55,211100.0,41.7094,41.9031,41.7025,41.8893,211100.0
2005-01-28 14:30:00,60.54,60.56,60.36,60.5,175100.0,41.8824,41.8962,41.7579,41.8547,175100.0
2005-01-28 14:40:00,60.54,60.55,60.37,60.52,201800.0,41.8824,41.8893,41.7648,41.8685,201800.0
2005-01-28 14:50:00,60.52,60.54,60.38,60.51,112200.0,41.8685,41.8824,41.7717,41.8616,112200.0
2005-01-28 15:00:00,60.51,60.51,60.39,60.47,179700.0,41.8616,41.8616,41.7786,41.8339,179700.0
2005-01-28 15:10:00,60.48,60.6,60.45,60.58,220600.0,41.8409,41.9239,41.8201,41.91,220600.0
2005-01-28 15:20:00,60.58,60.6,60.49,60.59,171400.0,41.91,41.9239,41.8478,41.917,171400.0
2005-01-28 15:30:00,60.59,60.7,60.52,60.7,547900.0,41.917,41.9931,41.8685,41.9931,547900.0
2005-01-28 15:40:00,60.7,61.0,60.55,60.99,546600.0,41.9931,42.2006,41.8893,42.1937,546600.0
2005-01-28 15:50:00,60.99,61.32,60.94,61.32,680400.0,42.1937,42.422,42.1591,42.422,680400.0
2005-01-31 09:30:00,61.6,61.84,61.52,61.69,506500.0,42.6157,42.7817,42.5604,42.678,506500.0
2005-01-31 09:40:00,61.67,61.92,61.49,61.89,247500.0,42.6641,42.8371,42.5396,42.8163,247500.0
2005-01-31 09:50:00,61.89,62.23,61.77,62.23,305400.0,42.8163,43.0515,42.7333,43.0515,305400.0
2005-01-31 10:00:00,62.23,62.27,61.95,62.04,246300.0,43.0515,43.0792,42.8578,42.9201,246300.0
2005-01-31 10:10:00,62.03,62.22,61.8,61.8,181900.0,42.9132,43.0446,42.7541,42.7541,181900.0
2005-01-31 10:20:00,61.81,61.89,61.78,61.84,237800.0,42.761,42.8163,42.7402,42.7817,237800.0
2005-01-31 10:30:00,61.86,61.97,61.82,61.97,167000.0,42.7956,42.8717,42.7679,42.8717,167000.0
2005-01-31 10:40:00,61.97,62.05,61.97,62.03,119700.0,42.8717,42.927,42.8717,42.9132,119700.0
2005-01-31 10:50:00,62.03,62.14,62.02,62.12,126200.0,42.9132,42.9893,42.9063,42.9754,126200.0
2005-01-31 11:00:00,62.12,62.15,61.96,62.05,261200.0,42.9754,42.9962,42.8648,42.927,261200.0
2005-01-31 11:10:00,62.05,62.13,62.03,62.13,146000.0,42.927,42.9824,42.9132,42.9824,146000.0
2005-01-31 11:20:00,62.13,62.15,62.09,62.11,115400.0,42.9824,42.9962,42.9547,42.9685,115400.0
2005-01-31 11:30:00,62.11,62.12,61.97,62.04,150000.0,42.9685,42.9754,42.8717,42.9201,150000.0
2005-01-31 11:40:00,62.04,62.07,62.0,62.02,136800.0,42.9201,42.9409,42.8924,42.9063,136800.0
2005-01-31 11:50:00,62.01,62.03,61.99,62.01,79200.0,42.8993,42.9132,42.8855,42.8993,79200.0
2005-01-31 12:00:00,62.01,62.01,61.9,61.91,243400.0,42.8993,42.8993,42.8232,42.8302,243400.0
2005-01-31 12:10:00,61.92,62.0,61.91,61.98,132700.0,42.8371,42.8924,42.8302,42.8786,132700.0
2005-01-31 12:20:00,61.98,62.09,61.98,62.01,154500.0,42.8786,42.9547,42.8786,42.8993,154500.0
2005-01-31 12:30:00,62.01,62.04,61.98,61.99,66700.0,42.8993,42.9201,42.8786,42.8855,66700.0
2005-01-31 12:40:00,61.99,62.08,61.93,61.95,94200.0,42.8855,42.9478,42.844,42.8578,94200.0
2005-01-31 12:50:00,61.96,61.98,61.92,61.97,72800.0,42.8648,42.8786,42.8371,42.8717,72800.0
2005-01-31 13:00:00,61.97,61.99,61.95,61.98,105500.0,42.8717,42.8855,42.8578,42.8786,105500.0
2005-01-31 13:10:00,61.98,61.98,61.84,61.85,110700.0,42.8786,42.8786,42.7817,42.7887,110700.0
2005-01-31 13:20:00,61.85,61.91,61.85,61.87,119200.0,42.7887,42.8302,42.7887,42.8025,119200.0
2005-01-31 13:30:00,61.87,61.9,61.77,61.9,178500.0,42.8025,42.8232,42.7333,42.8232,178500.0
2005-01-31 13:40:00,61.89,61.99,61.89,61.9,149400.0,42.8163,42.8855,42.8163,42.8232,149400.0
2005-01-31 13:50:00,61.89,61.95,61.87,61.93,185400.0,42.8163,42.8578,42.8025,42.844,185400.0
2005-01-31 14:00:00,61.93,62.0,61.93,62.0,87600.0,42.844,42.8924,42.844,42.8924,87600.0
2005-01-31 14:10:00,61.9,62.08,61.9,62.01,226700.0,42.8232,42.9478,42.8232,42.8993,226700.0
2005-01-31 14:20:00,62.01,62.01,61.9,61.92,93000.0,42.8993,42.8993,42.8232,42.8371,93000.0
2005-01-31 14:30:00,61.93,62.05,61.92,62.02,160500.0,42.844,42.927,42.8371,42.9063,160500.0
2005-01-31 14:40:00,62.01,62.08,62.01,62.04,161000.0,42.8993,42.9478,42.8993,42.9201,161000.0
2005-01-31 14:50:00,62.04,62.04,61.94,61.95,294100.0,42.9201,42.9201,42.8509,42.8578,294100.0
2005-01-31 15:00:00,61.96,62.09,61.94,61.96,220000.0,42.8648,42.9547,42.8509,42.8648,220000.0
2005-01-31 15:10:00,61.96,61.99,61.89,61.96,217400.0,42.8648,42.8855,42.8163,42.8648,217400.0
2005-01-31 15:20:00,61.96,62.03,61.94,62.02,190400.0,42.8648,42.9132,42.8509,42.9063,190400.0
2005-01-31 15:30:00,62.02,62.08,61.96,62.01,189800.0,42.9063,42.9478,42.8648,42.8993,189800.0
2005-01-31 15:40:00,62.01,62.13,62.0,62.1,339900.0,42.8993,42.9824,42.8924,42.9616,339900.0
2005-01-31 15:50:00,62.1,62.22,62.07,62.22,467600.0,42.9616,43.0446,42.9409,43.0446,467600.0
2005-02-01 09:30:00,61.99,62.37,61.98,62.34,507900.0,42.8855,43.1484,42.8786,43.1276,507900.0
2005-02-01 09:40:00,62.33,62.36,62.2,62.29,245400.0,43.1207,43.1415,43.0308,43.0931,245400.0
2005-02-01 09:50:00,62.29,62.38,62.28,62.37,148400.0,43.0931,43.1553,43.0861,43.1484,148400.0
2005-02-01 10:00:00,62.36,62.45,62.27,62.4,241700.0,43.1415,43.2037,43.0792,43.1691,241700.0
2005-02-01 10:10:00,62.4,62.42,62.22,62.28,241600.0,43.1691,43.183,43.0446,43.0861,241600.0
2005-02-01 10:20:00,62.27,62.35,62.24,62.33,180500.0,43.0792,43.1346,43.0585,43.1207,180500.0
2005-02-01 10:30:00,62.33,62.4,62.32,62.38,108100.0,43.1207,43.1691,43.1138,43.1553,108100.0
2005-02-01 10:40:00,62.38,62.39,62.27,62.3,119900.0,43.1553,43.1622,43.0792,43.1,119900.0
2005-02-01 10:50:00,62.3,62.38,62.29,62.36,115300.0,43.1,43.1553,43.0931,43.1415,115300.0
2005-02-01 11:00:00,62.37,62.45,62.36,62.4,320300.0,43.1484,43.2037,43.1415,43.1691,320300.0
2005-02-01 11:10:00,62.41,62.5,62.4,62.49,157100.0,43.1761,43.2383,43.1691,43.2314,157100.0
2005-02-01 11:20:00,62.48,62.55,62.43,62.43,165500.0,43.2245,43.2729,43.1899,43.1899,165500.0
2005-02-01 11:30:00,62.42,62.5,62.41,62.43,197600.0,43.183,43.2383,43.1761,43.1899,197600.0
2005-02-01 11:40:00,62.43,62.48,62.33,62.48,195100.0,43.1899,43.2245,43.1207,43.2245,195100.0
2005-02-01 11:50:00,62.48,62.7,62.46,62.7,169600.0,43.2245,43.3767,43.2107,43.3767,169600.0
2005-02-01 12:00:00,62.68,62.82,62.68,62.82,285700.0,43.3629,43.4597,43.3629,43.4597,285700.0
2005-02-01 12:10:00,62.83,62.85,62.71,62.75,130300.0,43.4666,43.4805,43.3836,43.4113,130300.0
2005-02-01 12:20:00,62.74,62.85,62.71,62.74,112300.0,43.4044,43.4805,43.3836,43.4044,112300.0
2005-02-01 12:30:00,62.75,62.8,62.64,62.67,169500.0,43.4113,43.4459,43.3352,43.3559,169500.0
2005-02-01 12:40:00,62.69,62.75,62.59,62.62,127200.0,43.3698,43.4113,43.3006,43.3213,127200.0
2005-02-01 12:50:00,62.63,62.67,62.54,62.58,161700.0,43.3283,43.3559,43.266,43.2937,161700.0
2005-02-01 13:00:00,62.58,62.6,62.54,62.56,261100.0,43.2937,43.3075,43.266,43.2798,261100.0
2005-02-01 13:10:00,62.57,62.6,62.55,62.58,85400.0,43.2868,43.3075,43.2729,43.2937,85400.0
2005-02-01 13:20:00,62.59,62.6,62.56,62.56,112600.0,43.3006,43.3075,43.2798,43.2798,112600.0
2005-02-01 13:30:00,62.56,62.58,62.5,62.55,130300.0,43.2798,43.2937,43.2383,43.2729,130300.0
2005-02-01 13:40:00,62.55,62.58,62.53,62.53,65200.0,43.2729,43.2937,43.2591,43.2591,65200.0
2005-02-01 13:50:00,62.53,62.59,62.5,62.55,145800.0,43.2591,43.3006,43.2383,43.2729,145800.0
2005-02-01 14:00:00,62.55,62.6,62.49,62.58,208400.0,43.2729,43.3075,43.2314,43.2937,208400.0
2005-02-01 14:10:00,62.58,62.6,62.52,62.54,130900.0,43.2937,43.3075,43.2522,43.266,130900.0
2005-02-01 14:20:00,62.54,62.54,62.43,62.48,283800.0,43.266,43.266,43.1899,43.2245,283800.0
2005-02-01 14:30:00,62.48,62.52,62.44,62.48,203900.0,43.2245,43.2522,43.1968,43.2245,203900.0
2005-02-01 14:40:00,62.46,62.5,62.3,62.32,230700.0,43.2107,43.2383,43.1,43.1138,230700.0
2005-02-01 14:50:00,62.32,62.41,62.32,62.38,362600.0,43.1138,43.1761,43.1138,43.1553,362600.0
2005-02-01 15:00:00,62.39,62.45,62.38,62.4,296400.0,43.1622,43.2037,43.1553,43.1691,296400.0
2005-02-01 15:10:00,62.4,62.57,62.4,62.53,225300.0,43.1691,43.2868,43.1691,43.2591,225300.0
2005-02-01 15:20:00,62.53,62.56,62.38,62.4,124000.0,43.2591,43.2798,43.1553,43.1691,124000.0
2005-02-01 15:30:00,62.39,62.51,62.39,62.49,171700.0,43.1622,43.2452,43.1622,43.2314,171700.0
2005-02-01 15:40:00,62.49,62.52,62.45,62.47,178800.0,43.2314,43.2522,43.2037,43.2176,178800.0
2005-02-01 15:50:00,62.47,62.52,62.44,62.52,368000.0,43.2176,43.2522,43.1968,43.2522,368000.0
2005-02-02 09:30:00,62.44,62.45,61.95,62.45,526000.0,43.1968,43.2037,42.8578,43.2037,526000.0
2005-02-02 09:40:00,62.46,62.5,62.09,62.09,323300.0,43.2107,43.2383,42.9547,42.9547,323300.0
2005-02-02 09:50:00,62.08,62.33,62.07,62.3,312200.0,42.9478,43.1207,42.9409,43.1,312200.0
2005-02-02 10:00:00,62.29,62.33,62.21,62.24,151900.0,43.0931,43.1207,43.0377,43.0585,151900.0
2005-02-02 10:10:00,62.24,62.32,62.2,62.28,101800.0,43.0585,43.1138,43.0308,43.0861,101800.0
2005-02-02 10:20:00,62.27,62.31,62.2,62.3,137500.0,43.0792,43.1069,43.0308,43.1,137500.0
2005-02-02 10:30:00,62.3,62.4,62.29,62.39,112800.0,43.1,43.1691,43.0931,43.1622,112800.0
2005-02-02 10:40:00,62.39,62.48,62.39,62.44,122600.0,43.1622,43.2245,43.1622,43.1968,122600.0
2005-02-02 10:50:00,62.45,62.69,62.44,62.69,194900.0,43.2037,43.3698,43.1968,43.3698,194900.0
2005-02-02 11:00:00,62.69,62.78,62.55,62.62,180100.0,43.3698,43.432,43.2729,43.3213,180100.0
2005-02-02 11:10:00,62.6,62.65,62.46,62.46,133400.0,43.3075,43.3421,43.2107,43.2107,133400.0
2005-02-02 11:20:00,62.48,62.48,62.41,62.43,84600.0,43.2245,43.2245,43.1761,43.1899,84600.0
2005-02-02 11:30:00,62.43,62.48,62.4,62.41,102400.0,43.1899,43.2245,43.1691,43.1761,102400.0
2005-02-02 11:40:00,62.4,62.47,62.4,62.47,79900.0,43.1691,43.2176,43.1691,43.2176,79900.0
2005-02-02 11:50:00,62.47,62.55,62.45,62.51,92800.0,43.2176,43.2729,43.2037,43.2452,92800.0
2005-02-02 12:00:00,62.51,62.55,62.45,62.45,100200.0,43.2452,43.2729,43.2037,43.2037,100200.0
2005-02-02 12:10:00,62.45,62.5,62.45,62.49,63600.0,43.2037,43.2383,43.2037,43.2314,63600.0
2005-02-02 12:20:00,62.49,62.51,62.48,62.49,55500.0,43.2314,43.2452,43.2245,43.2314,55500.0
2005-02-02 12:30:00,62.48,62.49,62.41,62.43,91800.0,43.2245,43.2314,43.1761,43.1899,91800.0
2005-02-02 12:40:00,62.41,62.44,62.41,62.42,39400.0,43.1761,43.1968,43.1761,43.183,39400.0
2005-02-02 12:50:00,62.43,62.5,62.43,62.5,40600.0,43.1899,43.2383,43.1899,43.2383,40600.0
2005-02-02 13:00:00,62.5,62.54,62.44,62.44,73100.0,43.2383,43.266,43.1968,43.1968,73100.0
2005-02-02 13:10:00,62.44,62.48,62.44,62.46,25600.0,43.1968,43.2245,43.1968,43.2107,25600.0
2005-02-02 13:20:00,62.45,62.64,62.45,62.63,186300.0,43.2037,43.3352,43.2037,43.3283,186300.0
2005-02-02 13:30:00,62.62,62.69,62.62,62.68,77600.0,43.3213,43.3698,43.3213,43.3629,77600.0
2005-02-02 13:40:00,62.68,62.7,62.65,62.65,58700.0,43.3629,43.3767,43.3421,43.3421,58700.0
2005-02-02 13:50:00,62.66,62.74,62.65,62.7,81100.0,43.349,43.4044,43.3421,43.3767,81100.0
2005-02-02 14:00:00,62.7,62.75,62.69,62.75,49900.0,43.3767,43.4113,43.3698,43.4113,49900.0
2005-02-02 14:10:00,62.74,62.8,62.69,62.76,335000.0,43.4044,43.4459,43.3698,43.4182,335000.0
2005-02-02 14:20:00,62.76,63.11,62.75,63.0,376200.0,43.4182,43.6603,43.4113,43.5842,376200.0
2005-02-02 14:30:00,62.97,62.99,62.59,62.6,306100.0,43.5635,43.5773,43.3006,43.3075,306100.0
2005-02-02 14:40:00,62.61,62.84,62.54,62.8,229900.0,43.3144,43.4735,43.266,43.4459,229900.0
2005-02-02 14:50:00,62.78,62.83,62.6,62.6,105500.0,43.432,43.4666,43.3075,43.3075,105500.0
2005-02-02 15:00:00,62.6,62.7,62.56,62.59,236500.0,43.3075,43.3767,43.2798,43.3006,236500.0
2005-02-02 15:10:00,62.59,62.62,62.35,62.45,207000.0,43.3006,43.3213,43.1346,43.2037,207000.0
2005-02-02 15:20:00,62.46,62.66,62.46,62.59,204200.0,43.2107,43.349,43.2107,43.3006,204200.0
2005-02-02 15:30:00,62.59,62.75,62.51,62.75,177700.0,43.3006,43.4113,43.2452,43.4113,177700.0
2005-02-02 15:40:00,62.75,62.87,62.68,62.7,225800.0,43.4113,43.4943,43.3629,43.3767,225800.0
2005-02-02 15:50:00,62.7,62.79,62.6,62.65,256600.0,43.3767,43.439,43.3075,43.3421,256600.0
2005-02-03 09:30:00,62.25,62.7,62.08,62.58,304300.0,43.0654,43.3767,42.9478,43.2937,304300.0
2005-02-03 09:40:00,62.53,62.54,62.36,62.44,129400.0,43.2591,43.266,43.1415,43.1968,129400.0
2005-02-03 09:50:00,62.44,62.59,62.32,62.59,135500.0,43.1968,43.3006,43.1138,43.3006,135500.0
2005-02-03 10:00:00,62.59,62.61,62.29,62.38,246900.0,43.3006,43.3144,43.0931,43.1553,246900.0
2005-02-03 10:10:00,62.39,62.45,62.27,62.31,183400.0,43.1622,43.2037,43.0792,43.1069,183400.0
2005-02-03 10:20:00,62.29,62.46,62.29,62.33,171000.0,43.0931,43.2107,43.0931,43.1207,171000.0
2005-02-03 10:30:00,62.31,62.43,62.21,62.23,180400.0,43.1069,43.1899,43.0377,43.0515,180400.0
2005-02-03 10:40:00,62.23,62.3,62.17,62.17,87900.0,43.0515,43.1,43.01,43.01,87900.0
2005-02-03 10:50:00,62.18,62.18,61.98,62.0,133500.0,43.017,43.017,42.8786,42.8924,133500.0
2005-02-03 11:00:00,62.0,62.05,61.81,61.94,181200.0,42.8924,42.927,42.761,42.8509,181200.0
2005-02-03 11:10:00,61.95,62.08,61.82,61.88,153100.0,42.8578,42.9478,42.7679,42.8094,153100.0
2005-02-03 11:20:00,61.87,61.95,61.79,61.91,154800.0,42.8025,42.8578,42.7471,42.8302,154800.0
2005-02-03 11:30:00,61.91,62.13,61.82,62.11,111600.0,42.8302,42.9824,42.7679,42.9685,111600.0
2005-02-03 11:40:00,62.12,62.18,62.01,62.03,128900.0,42.9754,43.017,42.8993,42.9132,128900.0
2005-02-03 11:50:00,62.04,62.07,61.85,61.85,83200.0,42.9201,42.9409,42.7887,42.7887,83200.0
2005-02-03 12:00:00,61.86,61.9,61.8,61.8,87900.0,42.7956,42.8232,42.7541,42.7541,87900.0
2005-02-03 12:10:00,61.79,61.9,61.79,61.89,73600.0,42.7471,42.8232,42.7471,42.8163,73600.0
2005-02-03 12:20:00,61.89,61.98,61.89,61.91,75200.0,42.8163,42.8786,42.8163,42.8302,75200.0
2005-02-03 12:30:00,61.9,61.94,61.8,61.86,64400.0,42.8232,42.8509,42.7541,42.7956,64400.0
2005-02-03 12:40:00,61.85,61.87,61.75,61.77,98600.0,42.7887,42.8025,42.7195,42.7333,98600.0
2005-02-03 12:50:00,61.77,61.89,61.74,61.87,89800.0,42.7333,42.8163,42.7126,42.8025,89800.0
2005-02-03 13:00:00,61.86,61.94,61.81,61.94,138400.0,42.7956,42.8509,42.761,42.8509,138400.0
2005-02-03 13:10:00,61.94,62.07,61.9,62.05,136800.0,42.8509,42.9409,42.8232,42.927,136800.0
2005-02-03 13:20:00,62.04,62.05,61.97,62.0,53900.0,42.9201,42.927,42.8717,42.8924,53900.0
2005-02-03 13:30:00,62.0,62.13,62.0,62.02,130000.0,42.8924,42.9824,42.8924,42.9063,130000.0
2005-02-03 13:40:00,62.02,62.09,61.99,62.03,70100.0,42.9063,42.9547,42.8855,42.9132,70100.0
2005-02-03 13:50:00,62.03,62.12,62.0,62.05,67000.0,42.9132,42.9754,42.8924,42.927,67000.0
2005-02-03 14:00:00,62.07,62.14,61.99,62.14,129800.0,42.9409,42.9893,42.8855,42.9893,129800.0
2005-02-03 14:10:00,62.13,62.18,62.03,62.11,163500.0,42.9824,43.017,42.9132,42.9685,163500.0
2005-02-03 14:20:00,62.11,62.11,62.03,62.03,54300.0,42.9685,42.9685,42.9132,42.9132,54300.0
2005-02-03 14:30:00,62.02,62.05,61.8,61.8,139400.0,42.9063,42.927,42.7541,42.7541,139400.0
2005-02-03 14:40:00,61.8,61.93,61.76,61.93,102400.0,42.7541,42.844,42.7264,42.844,102400.0
2005-02-03 14:50:00,61.94,61.94,61.76,61.87,135300.0,42.8509,42.8509,42.7264,42.8025,135300.0
2005-02-03 15:00:00,61.88,61.89,61.75,61.85,107600.0,42.8094,42.8163,42.7195,42.7887,107600.0
2005-02-03 15:10:00,61.85,61.98,61.84,61.87,94200.0,42.7887,42.8786,42.7817,42.8025,94200.0
2005-02-03 15:20:00,61.87,61.92,61.79,61.88,118400.0,42.8025,42.8371,42.7471,42.8094,118400.0
2005-02-03 15:30:00,61.89,62.14,61.89,62.05,159400.0,42.8163,42.9893,42.8163,42.927,159400.0
2005-02-03 15:40:00,62.05,62.28,62.03,62.25,188000.0,42.927,43.0861,42.9132,43.0654,188000.0
2005-02-03 15:50:00,62.25,62.3,62.09,62.14,215000.0,43.0654,43.1,42.9547,42.9893,215000.0
2005-02-04 09:30:00,61.86,62.14,61.68,61.78,367500.0,42.7956,42.9893,42.671,42.7402,367500.0
2005-02-04 09:40:00,61.79,61.93,61.66,61.88,201900.0,42.7471,42.844,42.6572,42.8094,201900.0
2005-02-04 09:50:00,61.85,62.54,61.84,62.45,418900.0,42.7887,43.266,42.7817,43.2037,418900.0
2005-02-04 10:00:00,62.41,62.8,62.41,62.75,355000.0,43.1761,43.4459,43.1761,43.4113,355000.0
2005-02-04 10:10:00,62.75,62.87,62.64,62.82,378900.0,43.4113,43.4943,43.3352,43.4597,378900.0
2005-02-04 10:20:00,62.82,62.93,62.66,62.82,191200.0,43.4597,43.5358,43.349,43.4597,191200.0
2005-02-04 10:30:00,62.82,62.92,62.8,62.84,149800.0,43.4597,43.5289,43.4459,43.4735,149800.0
2005-02-04 10:40:00,62.84,62.94,62.69,62.7,169400.0,43.4735,43.5427,43.3698,43.3767,169400.0
2005-02-04 10:50:00,62.7,62.81,62.67,62.77,109400.0,43.3767,43.4528,43.3559,43.4251,109400.0
2005-02-04 11:00:00,62.76,63.06,62.75,62.98,194600.0,43.4182,43.6257,43.4113,43.5704,194600.0
2005-02-04 11:10:00,62.96,63.0,62.79,62.84,113000.0,43.5566,43.5842,43.439,43.4735,113000.0
2005-02-04 11:20:00,62.84,62.94,62.78,62.86,171800.0,43.4735,43.5427,43.432,43.4874,171800.0
2005-02-04 11:30:00,62.84,62.86,62.74,62.83,93000.0,43.4735,43.4874,43.4044,43.4666,93000.0
2005-02-04 11:40:00,62.83,62.84,62.55,62.7,177200.0,43.4666,43.4735,43.2729,43.3767,177200.0
2005-02-04 11:50:00,62.71,62.75,62.52,62.54,126900.0,43.3836,43.4113,43.2522,43.266,126900.0
2005-02-04 12:00:00,62.55,62.64,62.52,62.61,126600.0,43.2729,43.3352,43.2522,43.3144,126600.0
2005-02-04 12:10:00,62.63,62.63,62.49,62.57,100800.0,43.3283,43.3283,43.2314,43.2868,100800.0
2005-02-04 12:20:00,62.56,62.74,62.51,62.7,98300.0,43.2798,43.4044,43.2452,43.3767,98300.0
2005-02-04 12:30:00,62.68,62.68,62.55,62.59,72000.0,43.3629,43.3629,43.2729,43.3006,72000.0
2005-02-04 12:40:00,62.59,62.62,62.51,62.61,66400.0,43.3006,43.3213,43.2452,43.3144,66400.0
2005-02-04 12:50:00,62.61,62.84,62.6,62.84,130400.0,43.3144,43.4735,43.3075,43.4735,130400.0
2005-02-04 13:00:00,62.84,62.85,62.7,62.73,77500.0,43.4735,43.4805,43.3767,43.3974,77500.0
2005-02-04 13:10:00,62.74,62.75,62.66,62.66,53900.0,43.4044,43.4113,43.349,43.349,53900.0
2005-02-04 13:20:00,62.68,62.82,62.65,62.76,55400.0,43.3629,43.4597,43.3421,43.4182,55400.0
2005-02-04 13:30:00,62.76,63.18,62.73,63.05,273500.0,43.4182,43.7088,43.3974,43.6188,273500.0
2005-02-04 13:40:00,63.05,63.24,63.05,63.09,123200.0,43.6188,43.7503,43.6188,43.6465,123200.0
2005-02-04 13:50:00,63.09,63.09,62.9,62.94,119700.0,43.6465,43.6465,43.5151,43.5427,119700.0
2005-02-04 14:00:00,62.95,63.12,62.95,63.05,135300.0,43.5496,43.6673,43.5496,43.6188,135300.0
2005-02-04 14:10:00,63.05,63.1,62.86,62.86,254300.0,43.6188,43.6534,43.4874,43.4874,254300.0
2005-02-04 14:20:00,62.87,63.9,62.81,62.86,290900.0,43.4943,44.2069,43.4528,43.4874,290900.0
2005-02-04 14:30:00,62.85,62.87,62.6,62.77,183800.0,43.4805,43.4943,43.3075,43.4251,183800.0
2005-02-04 14:40:00,62.77,62.88,62.71,62.79,168800.0,43.4251,43.5012,43.3836,43.439,168800.0
2005-02-04 14:50:00,62.78,62.87,62.64,62.76,137800.0,43.432,43.4943,43.3352,43.4182,137800.0
2005-02-04 15:00:00,62.76,62.96,62.75,62.82,195500.0,43.4182,43.5566,43.4113,43.4597,195500.0
2005-02-04 15:10:00,62.83,62.85,62.73,62.76,103400.0,43.4666,43.4805,43.3974,43.4182,103400.0
2005-02-04 15:20:00,62.77,62.85,62.68,62.81,216900.0,43.4251,43.4805,43.3629,43.4528,216900.0
2005-02-04 15:30:00,62.82,62.95,62.76,62.91,340000.0,43.4597,43.5496,43.4182,43.522,340000.0
2005-02-04 15:40:00,62.9,63.01,62.89,62.89,349000.0,43.5151,43.5912,43.5081,43.5081,349000.0
2005-02-04 15:50:00,62.88,62.94,62.73,62.81,380900.0,43.5012,43.5427,43.3974,43.4528,380900.0
2005-02-07 09:30:00,62.76,62.83,62.52,62.53,277500.0,43.4182,43.4666,43.2522,43.2591,277500.0
2005-02-07 09:40:00,62.52,62.82,62.4,62.74,267300.0,43.2522,43.4597,43.1691,43.4044,267300.0
2005-02-07 09:50:00,62.74,62.76,62.65,62.68,105600.0,43.4044,43.4182,43.3421,43.3629,105600.0
2005-02-07 10:00:00,62.67,62.69,62.57,62.67,87800.0,43.3559,43.3698,43.2868,43.3559,87800.0
2005-02-07 10:10:00,62.67,62.7,62.5,62.6,104500.0,43.3559,43.3767,43.2383,43.3075,104500.0
2005-02-07 10:20:00,62.61,62.74,62.61,62.65,62600.0,43.3144,43.4044,43.3144,43.3421,62600.0
2005-02-07 10:30:00,62.65,62.66,62.48,62.61,106200.0,43.3421,43.349,43.2245,43.3144,106200.0
2005-02-07 10:40:00,62.61,62.78,62.57,62.76,142300.0,43.3144,43.432,43.2868,43.4182,142300.0
2005-02-07 10:50:00,62.76,62.78,62.73,62.76,58800.0,43.4182,43.432,43.3974,43.4182,58800.0
2005-02-07 11:00:00,62.76,62.85,62.71,62.73,90300.0,43.4182,43.4805,43.3836,43.3974,90300.0
2005-02-07 11:10:00,62.73,62.96,62.7,62.92,123800.0,43.3974,43.5566,43.3767,43.5289,123800.0
2005-02-07 11:20:00,62.94,62.98,62.88,62.94,65500.0,43.5427,43.5704,43.5012,43.5427,65500.0
2005-02-07 11:30:00,62.93,62.94,62.72,62.75,117400.0,43.5358,43.5427,43.3905,43.4113,117400.0
2005-02-07 11:40:00,62.75,62.75,62.57,62.71,90300.0,43.4113,43.4113,43.2868,43.3836,90300.0
2005-02-07 11:50:00,62.7,62.81,62.7,62.76,97200.0,43.3767,43.4528,43.3767,43.4182,97200.0
2005-02-07 12:00:00,62.75,62.84,62.61,62.83,94500.0,43.4113,43.4735,43.3144,43.4666,94500.0
2005-02-07 12:10:00,62.83,62.92,62.77,62.87,78000.0,43.4666,43.5289,43.4251,43.4943,78000.0
2005-02-07 12:20:00,62.88,62.93,62.83,62.93,51900.0,43.5012,43.5358,43.4666,43.5358,51900.0
2005-02-07 12:30:00,62.93,62.93,62.85,62.85,58600.0,43.5358,43.5358,43.4805,43.4805,58600.0
2005-02-07 12:40:00,62.85,62.94,62.85,62.91,61200.0,43.4805,43.5427,43.4805,43.522,61200.0
2005-02-07 12:50:00,62.91,62.96,62.91,62.94,68700.0,43.522,43.5566,43.522,43.5427,68700.0
2005-02-07 13:00:00,62.94,62.99,62.91,62.97,64900.0,43.5427,43.5773,43.522,43.5635,64900.0
2005-02-07 13:10:00,62.97,62.98,62.93,62.96,44400.0,43.5635,43.5704,43.5358,43.5566,44400.0
2005-02-07 13:20:00,62.96,62.99,62.87,62.98,64100.0,43.5566,43.5773,43.4943,43.5704,64100.0
2005-02-07 13:30:00,62.98,62.99,62.94,62.97,37200.0,43.5704,43.5773,43.5427,43.5635,37200.0
2005-02-07 13:40:00,62.97,63.0,62.82,62.85,106500.0,43.5635,43.5842,43.4597,43.4805,106500.0
2005-02-07 13:50:00,62.86,62.94,62.86,62.89,81600.0,43.4874,43.5427,43.4874,43.5081,81600.0
2005-02-07 14:00:00,62.9,62.95,62.89,62.92,65500.0,43.5151,43.5496,43.5081,43.5289,65500.0
2005-02-07 14:10:00,62.91,62.97,62.9,62.95,40800.0,43.522,43.5635,43.5151,43.5496,40800.0
2005-02-07 14:20:00,62.95,62.99,62.95,62.98,48200.0,43.5496,43.5773,43.5496,43.5704,48200.0
2005-02-07 14:30:00,62.98,63.0,62.95,62.98,93100.0,43.5704,43.5842,43.5496,43.5704,93100.0
2005-02-07 14:40:00,62.97,63.07,62.97,63.05,118900.0,43.5635,43.6327,43.5635,43.6188,118900.0
2005-02-07 14:50:00,63.05,63.13,63.01,63.05,104000.0,43.6188,43.6742,43.5912,43.6188,104000.0
2005-02-07 15:00:00,63.06,63.08,63.02,63.03,122400.0,43.6257,43.6396,43.5981,43.605,122400.0
2005-02-07 15:10:00,63.03,63.15,63.02,63.11,146200.0,43.605,43.688,43.5981,43.6603,146200.0
2005-02-07 15:20:00,63.1,63.19,62.99,63.16,118800.0,43.6534,43.7157,43.5773,43.6949,118800.0
2005-02-07 15:30:00,63.18,63.18,63.07,63.08,131600.0,43.7088,43.7088,43.6327,43.6396,131600.0
2005-02-07 15:40:00,63.1,63.16,63.05,63.07,131600.0,43.6534,43.6949,43.6188,43.6327,131600.0
2005-02-07 15:50:00,63.07,63.18,63.03,63.17,197500.0,43.6327,43.7088,43.605,43.7018,197500.0
2005-02-08 09:30:00,63.25,63.27,63.15,63.17,217100.0,43.7572,43.771,43.688,43.7018,217100.0
2005-02-08 09:40:00,63.15,63.2,63.15,63.17,81600.0,43.688,43.7226,43.688,43.7018,81600.0
2005-02-08 09:50:00,63.17,63.38,63.16,63.37,173300.0,43.7018,43.8471,43.6949,43.8402,173300.0
2005-02-08 10:00:00,63.38,63.45,63.24,63.31,111800.0,43.8471,43.8956,43.7503,43.7987,111800.0
2005-02-08 10:10:00,63.31,63.41,63.25,63.36,98300.0,43.7987,43.8679,43.7572,43.8333,98300.0
2005-02-08 10:20:00,63.36,63.4,63.2,63.26,101200.0,43.8333,43.861,43.7226,43.7641,101200.0
2005-02-08 10:30:00,63.27,63.5,63.26,63.33,129300.0,43.771,43.9301,43.7641,43.8125,129300.0
2005-02-08 10:40:00,63.33,63.47,63.3,63.35,69200.0,43.8125,43.9094,43.7918,43.8264,69200.0
2005-02-08 10:50:00,63.33,63.37,63.29,63.3,159100.0,43.8125,43.8402,43.7849,43.7918,159100.0
2005-02-08 11:00:00,63.3,63.31,63.24,63.25,86200.0,43.7918,43.7987,43.7503,43.7572,86200.0
2005-02-08 11:10:00,63.25,63.32,63.25,63.29,64300.0,43.7572,43.8056,43.7572,43.7849,64300.0
2005-02-08 11:20:00,63.29,63.39,63.29,63.38,65500.0,43.7849,43.854,43.7849,43.8471,65500.0
2005-02-08 11:30:00,63.38,63.4,63.25,63.26,146800.0,43.8471,43.861,43.7572,43.7641,146800.0
2005-02-08 11:40:00,63.26,63.34,63.24,63.26,108100.0,43.7641,43.8195,43.7503,43.7641,108100.0
2005-02-08 11:50:00,63.26,63.29,63.26,63.28,57100.0,43.7641,43.7849,43.7641,43.7779,57100.0
2005-02-08 12:00:00,63.28,63.28,63.24,63.26,61700.0,43.7779,43.7779,43.7503,43.7641,61700.0
2005-02-08 12:10:00,63.26,63.27,63.07,63.1,220500.0,43.7641,43.771,43.6327,43.6534,220500.0
2005-02-08 12:20:00,63.1,63.16,62.99,63.02,135900.0,43.6534,43.6949,43.5773,43.5981,135900.0
2005-02-08 12:30:00,63.03,63.05,62.9,62.9,69900.0,43.605,43.6188,43.5151,43.5151,69900.0
2005-02-08 12:40:00,62.9,62.95,62.84,62.91,131600.0,43.5151,43.5496,43.4735,43.522,131600.0
2005-02-08 12:50:00,62.9,63.0,62.84,63.0,109100.0,43.5151,43.5842,43.4735,43.5842,109100.0
2005-02-08 13:00:00,62.99,63.01,62.95,63.0,105300.0,43.5773,43.5912,43.5496,43.5842,105300.0
2005-02-08 13:10:00,63.0,63.11,62.96,63.05,243700.0,43.5842,43.6603,43.5566,43.6188,243700.0
2005-02-08 13:20:00,63.05,63.12,62.98,63.0,86100.0,43.6188,43.6673,43.5704,43.5842,86100.0
2005-02-08 13:30:00,63.01,63.01,62.98,63.0,105700.0,43.5912,43.5912,43.5704,43.5842,105700.0
2005-02-08 13:40:00,62.99,63.02,62.95,62.95,112700.0,43.5773,43.5981,43.5496,43.5496,112700.0
2005-02-08 13:50:00,62.95,62.96,62.87,62.89,86000.0,43.5496,43.5566,43.4943,43.5081,86000.0
2005-02-08 14:00:00,62.89,62.9,62.86,62.88,107700.0,43.5081,43.5151,43.4874,43.5012,107700.0
2005-02-08 14:10:00,62.88,62.98,62.88,62.96,81800.0,43.5012,43.5704,43.5012,43.5566,81800.0
2005-02-08 14:20:00,62.95,62.95,62.9,62.9,44700.0,43.5496,43.5496,43.5151,43.5151,44700.0
2005-02-08 14:30:00,62.89,63.01,62.87,63.0,135300.0,43.5081,43.5912,43.4943,43.5842,135300.0
2005-02-08 14:40:00,63.0,63.01,62.96,63.0,113600.0,43.5842,43.5912,43.5566,43.5842,113600.0
2005-02-08 14:50:00,63.01,63.05,62.98,63.05,109800.0,43.5912,43.6188,43.5704,43.6188,109800.0
2005-02-08 15:00:00,63.06,63.12,63.0,63.0,173300.0,43.6257,43.6673,43.5842,43.5842,173300.0
2005-02-08 15:10:00,63.01,63.1,63.0,63.05,183000.0,43.5912,43.6534,43.5842,43.6188,183000.0
2005-02-08 15:20:00,63.06,63.16,63.06,63.13,124400.0,43.6257,43.6949,43.6257,43.6742,124400.0
2005-02-08 15:30:00,63.14,63.15,63.02,63.04,183300.0,43.6811,43.688,43.5981,43.6119,183300.0
2005-02-08 15:40:00,63.04,63.09,63.02,63.08,248500.0,43.6119,43.6465,43.5981,43.6396,248500.0
2005-02-08 15:50:00,63.08,63.21,63.05,63.06,324200.0,43.6396,43.7295,43.6188,43.6257,324200.0
2005-02-09 09:30:00,63.08,63.14,62.88,63.03,272100.0,43.6396,43.6811,43.5012,43.605,272100.0
2005-02-09 09:40:00,63.03,63.03,62.87,62.9,94400.0,43.605,43.605,43.4943,43.5151,94400.0
2005-02-09 09:50:00,62.9,62.93,62.75,62.84,144600.0,43.5151,43.5358,43.4113,43.4735,144600.0
2005-02-09 10:00:00,62.84,62.86,62.65,62.67,168700.0,43.4735,43.4874,43.3421,43.3559,168700.0
2005-02-09 10:10:00,62.68,62.71,62.51,62.62,177500.0,43.3629,43.3836,43.2452,43.3213,177500.0
2005-02-09 10:20:00,62.64,62.83,62.24,62.32,340700.0,43.3352,43.4666,43.0585,43.1138,340700.0
2005-02-09 10:30:00,62.32,62.37,62.07,62.14,346900.0,43.1138,43.1484,42.9409,42.9893,346900.0
2005-02-09 10:40:00,62.15,62.2,62.05,62.16,193800.0,42.9962,43.0308,42.927,43.0031,193800.0
2005-02-09 10:50:00,62.15,62.31,62.13,62.26,147400.0,42.9962,43.1069,42.9824,43.0723,147400.0
2005-02-09 11:00:00,62.26,62.26,62.13,62.15,94800.0,43.0723,43.0723,42.9824,42.9962,94800.0
2005-02-09 11:10:00,62.16,62.22,62.13,62.21,72400.0,43.0031,43.0446,42.9824,43.0377,72400.0
2005-02-09 11:20:00,62.2,62.38,62.19,62.35,136100.0,43.0308,43.1553,43.0239,43.1346,136100.0
2005-02-09 11:30:00,62.37,62.46,62.23,62.25,114800.0,43.1484,43.2107,43.0515,43.0654,114800.0
2005-02-09 11:40:00,62.26,62.29,62.2,62.29,83200.0,43.0723,43.0931,43.0308,43.0931,83200.0
2005-02-09 11:50:00,62.29,62.34,62.28,62.3,62700.0,43.0931,43.1276,43.0861,43.1,62700.0
2005-02-09 12:00:00,62.3,62.32,62.27,62.32,51400.0,43.1,43.1138,43.0792,43.1138,51400.0
2005-02-09 12:10:00,62.32,62.37,62.3,62.37,136200.0,43.1138,43.1484,43.1,43.1484,136200.0
2005-02-09 12:20:00,62.36,62.36,62.25,62.26,50600.0,43.1415,43.1415,43.0654,43.0723,50600.0
2005-02-09 12:30:00,62.26,62.37,62.25,62.37,32200.0,43.0723,43.1484,43.0654,43.1484,32200.0
2005-02-09 12:40:00,62.36,62.47,62.36,62.45,59200.0,43.1415,43.2176,43.1415,43.2037,59200.0
2005-02-09 12:50:00,62.46,62.57,62.45,62.48,107200.0,43.2107,43.2868,43.2037,43.2245,107200.0
2005-02-09 13:00:00,62.48,62.64,62.43,62.62,88400.0,43.2245,43.3352,43.1899,43.3213,88400.0
2005-02-09 13:10:00,62.61,62.64,62.51,62.54,106300.0,43.3144,43.3352,43.2452,43.266,106300.0
2005-02-09 13:20:00,62.55,62.75,62.53,62.7,91300.0,43.2729,43.4113,43.2591,43.3767,91300.0
2005-02-09 13:30:00,62.73,62.75,62.69,62.7,60900.0,43.3974,43.4113,43.3698,43.3767,60900.0
2005-02-09 13:40:00,62.7,62.74,62.7,62.7,61300.0,43.3767,43.4044,43.3767,43.3767,61300.0
2005-02-09 13:50:00,62.7,62.82,62.62,62.66,76000.0,43.3767,43.4597,43.3213,43.349,76000.0
2005-02-09 14:00:00,62.66,62.71,62.41,62.44,152200.0,43.349,43.3836,43.1761,43.1968,152200.0
2005-02-09 14:10:00,62.43,62.56,62.41,62.51,73300.0,43.1899,43.2798,43.1761,43.2452,73300.0
2005-02-09 14:20:00,62.51,62.53,62.39,62.52,133300.0,43.2452,43.2591,43.1622,43.2522,133300.0
2005-02-09 14:30:00,62.5,62.51,62.45,62.51,87100.0,43.2383,43.2452,43.2037,43.2452,87100.0
2005-02-09 14:40:00,62.51,62.59,62.44,62.48,127200.0,43.2452,43.3006,43.1968,43.2245,127200.0
2005-02-09 14:50:00,62.47,62.49,62.39,62.41,115400.0,43.2176,43.2314,43.1622,43.1761,115400.0
2005-02-09 15:00:00,62.41,62.46,62.25,62.26,245200.0,43.1761,43.2107,43.0654,43.0723,245200.0
2005-02-09 15:10:00,62.26,62.44,62.2,62.44,180800.0,43.0723,43.1968,43.0308,43.1968,180800.0
2005-02-09 15:20:00,62.44,62.57,62.38,62.55,128800.0,43.1968,43.2868,43.1553,43.2729,128800.0
2005-02-09 15:30:00,62.55,62.58,62.31,62.32,156100.0,43.2729,43.2937,43.1069,43.1138,156100.0
2005-02-09 15:40:00,62.31,62.33,62.24,62.27,228300.0,43.1069,43.1207,43.0585,43.0792,228300.0
2005-02-09 15:50:00,62.27,62.32,62.03,62.06,342900.0,43.0792,43.1138,42.9132,42.9339,342900.0
2005-02-10 09:30:00,62.29,62.66,62.13,62.33,306500.0,43.0931,43.349,42.9824,43.1207,306500.0
2005-02-10 09:40:00,62.34,62.74,62.33,62.66,198300.0,43.1276,43.4044,43.1207,43.349,198300.0
2005-02-10 09:50:00,62.68,62.74,62.66,62.67,165000.0,43.3629,43.4044,43.349,43.3559,165000.0
2005-02-10 10:00:00,62.66,62.74,62.52,62.61,155600.0,43.349,43.4044,43.2522,43.3144,155600.0
2005-02-10 10:10:00,62.61,62.7,62.43,62.52,256300.0,43.3144,43.3767,43.1899,43.2522,256300.0
2005-02-10 10:20:00,62.51,62.51,62.28,62.37,117800.0,43.2452,43.2452,43.0861,43.1484,117800.0
2005-02-10 10:30:00,62.39,62.43,62.21,62.39,135000.0,43.1622,43.1899,43.0377,43.1622,135000.0
2005-02-10 10:40:00,62.38,62.45,62.09,62.3,209100.0,43.1553,43.2037,42.9547,43.1,209100.0
2005-02-10 10:50:00,62.3,62.3,62.03,62.05,284000.0,43.1,43.1,42.9132,42.927,284000.0
2005-02-10 11:00:00,62.04,62.29,62.01,62.24,124200.0,42.9201,43.0931,42.8993,43.0585,124200.0
2005-02-10 11:10:00,62.24,62.26,62.13,62.21,95800.0,43.0585,43.0723,42.9824,43.0377,95800.0
2005-02-10 11:20:00,62.21,62.39,62.04,62.39,134300.0,43.0377,43.1622,42.9201,43.1622,134300.0
2005-02-10 11:30:00,62.39,62.46,62.31,62.41,77100.0,43.1622,43.2107,43.1069,43.1761,77100.0
2005-02-10 11:40:00,62.43,62.58,62.42,62.54,89700.0,43.1899,43.2937,43.183,43.266,89700.0
2005-02-10 11:50:00,62.55,62.65,62.53,62.53,141400.0,43.2729,43.3421,43.2591,43.2591,141400.0
2005-02-10 12:00:00,62.53,62.55,62.41,62.42,107200.0,43.2591,43.2729,43.1761,43.183,107200.0
2005-02-10 12:10:00,62.43,62.43,62.34,62.37,34500.0,43.1899,43.1899,43.1276,43.1484,34500.0
2005-02-10 12:20:00,62.37,62.62,62.32,62.57,120100.0,43.1484,43.3213,43.1138,43.2868,120100.0
2005-02-10 12:30:00,62.58,62.64,62.48,62.53,54100.0,43.2937,43.3352,43.2245,43.2591,54100.0
2005-02-10 12:40:00,62.52,62.65,62.5,62.57,87000.0,43.2522,43.3421,43.2383,43.2868,87000.0
2005-02-10 12:50:00,62.55,62.65,62.54,62.6,107500.0,43.2729,43.3421,43.266,43.3075,107500.0
2005-02-10 13:00:00,62.58,62.7,62.37,62.42,116600.0,43.2937,43.3767,43.1484,43.183,116600.0
2005-02-10 13:10:00,62.43,62.45,62.42,62.43,52300.0,43.1899,43.2037,43.183,43.1899,52300.0
2005-02-10 13:20:00,62.43,62.77,62.42,62.75,132000.0,43.1899,43.4251,43.183,43.4113,132000.0
2005-02-10 13:30:00,62.76,62.92,62.76,62.92,145700.0,43.4182,43.5289,43.4182,43.5289,145700.0
2005-02-10 13:40:00,62.91,63.04,62.86,62.93,154800.0,43.522,43.6119,43.4874,43.5358,154800.0
2005-02-10 13:50:00,62.93,63.02,62.82,62.96,132500.0,43.5358,43.5981,43.4597,43.5566,132500.0
2005-02-10 14:00:00,62.97,63.02,62.74,62.76,78700.0,43.5635,43.5981,43.4044,43.4182,78700.0
2005-02-10 14:10:00,62.77,62.9,62.77,62.89,177400.0,43.4251,43.5151,43.4251,43.5081,177400.0
2005-02-10 14:20:00,62.89,62.92,62.85,62.92,95200.0,43.5081,43.5289,43.4805,43.5289,95200.0
2005-02-10 14:30:00,62.91,62.92,62.5,62.51,177500.0,43.522,43.5289,43.2383,43.2452,177500.0
2005-02-10 14:40:00,62.51,62.81,62.51,62.77,197800.0,43.2452,43.4528,43.2452,43.4251,197800.0
2005-02-10 14:50:00,62.76,63.09,62.73,62.99,246000.0,43.4182,43.6465,43.3974,43.5773,246000.0
2005-02-10 15:00:00,62.99,63.08,62.96,63.07,129300.0,43.5773,43.6396,43.5566,43.6327,129300.0
2005-02-10 15:10:00,63.08,63.15,62.96,63.03,118600.0,43.6396,43.688,43.5566,43.605,118600.0
2005-02-10 15:20:00,63.03,63.11,62.92,63.11,198100.0,43.605,43.6603,43.5289,43.6603,198100.0
2005-02-10 15:30:00,63.1,63.11,62.85,62.85,228600.0,43.6534,43.6603,43.4805,43.4805,228600.0
2005-02-10 15:40:00,62.86,62.95,62.8,62.92,270500.0,43.4874,43.5496,43.4459,43.5289,270500.0
2005-02-10 15:50:00,62.92,62.95,62.76,62.77,299500.0,43.5289,43.5496,43.4182,43.4251,299500.0
2005-02-11 09:30:00,62.81,63.19,62.75,62.99,228800.0,43.4528,43.7157,43.4113,43.5773,228800.0
2005-02-11 09:40:00,63.0,63.1,62.68,62.85,275300.0,43.5842,43.6534,43.3629,43.4805,275300.0
2005-02-11 09:50:00,62.87,63.04,62.78,63.01,123400.0,43.4943,43.6119,43.432,43.5912,123400.0
2005-02-11 10:00:00,63.01,63.01,62.88,62.95,201400.0,43.5912,43.5912,43.5012,43.5496,201400.0
2005-02-11 10:10:00,62.96,63.15,62.89,63.01,179600.0,43.5566,43.688,43.5081,43.5912,179600.0
2005-02-11 10:20:00,62.98,63.17,62.9,63.12,165200.0,43.5704,43.7018,43.5151,43.6673,165200.0
2005-02-11 10:30:00,63.13,63.21,63.05,63.14,267000.0,43.6742,43.7295,43.6188,43.6811,267000.0
2005-02-11 10:40:00,63.15,63.31,63.02,63.31,230500.0,43.688,43.7987,43.5981,43.7987,230500.0
2005-02-11 10:50:00,63.31,63.31,63.2,63.27,150800.0,43.7987,43.7987,43.7226,43.771,150800.0
2005-02-11 11:00:00,63.28,63.48,63.25,63.46,200700.0,43.7779,43.9163,43.7572,43.9025,200700.0
2005-02-11 11:10:00,63.46,63.83,63.45,63.82,331000.0,43.9025,44.1584,43.8956,44.1515,331000.0
2005-02-11 11:20:00,63.84,63.99,63.75,63.98,345400.0,44.1654,44.2691,44.1031,44.2622,345400.0
2005-02-11 11:30:00,63.99,64.0,63.83,63.85,228700.0,44.2691,44.2761,44.1584,44.1723,228700.0
2005-02-11 11:40:00,63.85,63.85,63.71,63.76,275600.0,44.1723,44.1723,44.0754,44.11,275600.0
2005-02-11 11:50:00,63.75,63.83,63.66,63.79,180500.0,44.1031,44.1584,44.0408,44.1308,180500.0
2005-02-11 12:00:00,63.79,63.8,63.7,63.75,162100.0,44.1308,44.1377,44.0685,44.1031,162100.0
2005-02-11 12:10:00,63.75,63.84,63.27,63.54,717900.0,44.1031,44.1654,43.771,43.9578,717900.0
2005-02-11 12:20:00,63.54,63.82,63.53,63.7,281500.0,43.9578,44.1515,43.9509,44.0685,281500.0
2005-02-11 12:30:00,63.7,63.9,63.7,63.79,227200.0,44.0685,44.2069,44.0685,44.1308,227200.0
2005-02-11 12:40:00,63.77,63.79,63.58,63.7,108400.0,44.1169,44.1308,43.9855,44.0685,108400.0
2005-02-11 12:50:00,63.7,63.83,63.7,63.74,137400.0,44.0685,44.1584,44.0685,44.0962,137400.0
2005-02-11 13:00:00,63.74,63.81,63.7,63.77,125600.0,44.0962,44.1446,44.0685,44.1169,125600.0
2005-02-11 13:10:00,63.77,63.78,63.7,63.76,112800.0,44.1169,44.1239,44.0685,44.11,112800.0
2005-02-11 13:20:00,63.76,63.8,63.56,63.56,98100.0,44.11,44.1377,43.9717,43.9717,98100.0
2005-02-11 13:30:00,63.58,63.73,63.58,63.68,93900.0,43.9855,44.0893,43.9855,44.0547,93900.0
2005-02-11 13:40:00,63.71,63.8,63.69,63.74,98000.0,44.0754,44.1377,44.0616,44.0962,98000.0
2005-02-11 13:50:00,63.75,63.98,63.74,63.9,199600.0,44.1031,44.2622,44.0962,44.2069,199600.0
2005-02-11 14:00:00,63.9,63.96,63.8,63.82,177900.0,44.2069,44.2484,44.1377,44.1515,177900.0
2005-02-11 14:10:00,63.82,63.95,63.8,63.93,91900.0,44.1515,44.2415,44.1377,44.2276,91900.0
2005-02-11 14:20:00,63.95,63.96,63.82,63.88,69700.0,44.2415,44.2484,44.1515,44.193,69700.0
2005-02-11 14:30:00,63.89,63.95,63.87,63.92,105300.0,44.2,44.2415,44.1861,44.2207,105300.0
2005-02-11 14:40:00,63.92,63.96,63.86,63.87,225200.0,44.2207,44.2484,44.1792,44.1861,225200.0
2005-02-11 14:50:00,63.87,63.9,63.78,63.79,157000.0,44.1861,44.2069,44.1239,44.1308,157000.0
2005-02-11 15:00:00,63.78,63.8,63.69,63.69,164500.0,44.1239,44.1377,44.0616,44.0616,164500.0
2005-02-11 15:10:00,63.7,63.82,63.7,63.81,136400.0,44.0685,44.1515,44.0685,44.1446,136400.0
2005-02-11 15:20:00,63.81,63.93,63.81,63.9,146900.0,44.1446,44.2276,44.1446,44.2069,146900.0
2005-02-11 15:30:00,63.9,63.9,63.77,63.88,223700.0,44.2069,44.2069,44.1169,44.193,223700.0
2005-02-11 15:40:00,63.87,63.88,63.7,63.76,282500.0,44.1861,44.193,44.0685,44.11,282500.0
2005-02-11 15:50:00,63.75,63.75,63.5,63.5,307000.0,44.1031,44.1031,43.9301,43.9301,307000.0
2005-02-14 09:30:00,63.4,63.6,62.28,63.5,276600.0,43.861,43.9993,43.0861,43.9301,276600.0
2005-02-14 09:40:00,63.51,63.88,63.44,63.67,265000.0,43.9371,44.193,43.8886,44.0478,265000.0
2005-02-14 09:50:00,63.69,63.7,63.52,63.62,181000.0,44.0616,44.0685,43.944,44.0132,181000.0
2005-02-14 10:00:00,63.62,63.62,63.45,63.54,150900.0,44.0132,44.0132,43.8956,43.9578,150900.0
2005-02-14 10:10:00,63.54,63.59,63.45,63.56,91400.0,43.9578,43.9924,43.8956,43.9717,91400.0
2005-02-14 10:20:00,63.56,63.64,63.51,63.57,83000.0,43.9717,44.027,43.9371,43.9786,83000.0
2005-02-14 10:30:00,63.56,63.62,63.45,63.5,166900.0,43.9717,44.0132,43.8956,43.9301,166900.0
2005-02-14 10:40:00,63.5,63.58,63.44,63.54,105300.0,43.9301,43.9855,43.8886,43.9578,105300.0
2005-02-14 10:50:00,63.55,63.55,63.39,63.46,92000.0,43.9647,43.9647,43.854,43.9025,92000.0
2005-02-14 11:00:00,63.45,63.47,63.28,63.31,124900.0,43.8956,43.9094,43.7779,43.7987,124900.0
2005-02-14 11:10:00,63.31,63.55,63.3,63.4,197900.0,43.7987,43.9647,43.7918,43.861,197900.0
2005-02-14 11:20:00,63.4,63.7,63.39,63.7,115500.0,43.861,44.0685,43.854,44.0685,115500.0
2005-02-14 11:30:00,63.7,63.71,63.58,63.69,89200.0,44.0685,44.0754,43.9855,44.0616,89200.0
2005-02-14 11:40:00,63.7,63.89,63.7,63.77,141900.0,44.0685,44.2,44.0685,44.1169,141900.0
2005-02-14 11:50:00,63.78,63.78,63.72,63.75,107900.0,44.1239,44.1239,44.0823,44.1031,107900.0
2005-02-14 12:00:00,63.73,63.74,63.55,63.62,66400.0,44.0893,44.0962,43.9647,44.0132,66400.0
2005-02-14 12:10:00,63.62,63.69,63.61,63.67,33700.0,44.0132,44.0616,44.0062,44.0478,33700.0
2005-02-14 12:20:00,63.66,63.69,63.59,63.65,47100.0,44.0408,44.0616,43.9924,44.0339,47100.0
2005-02-14 12:30:00,63.65,63.67,63.6,63.61,96000.0,44.0339,44.0478,43.9993,44.0062,96000.0
2005-02-14 12:40:00,63.61,63.62,63.57,63.6,72300.0,44.0062,44.0132,43.9786,43.9993,72300.0
2005-02-14 12:50:00,63.61,63.62,63.53,63.53,77400.0,44.0062,44.0132,43.9509,43.9509,77400.0
2005-02-14 13:00:00,63.53,63.55,63.4,63.4,95300.0,43.9509,43.9647,43.861,43.861,95300.0
2005-02-14 13:10:00,63.4,63.41,63.31,63.34,146800.0,43.861,43.8679,43.7987,43.8195,146800.0
2005-02-14 13:20:00,63.33,63.38,63.29,63.35,87300.0,43.8125,43.8471,43.7849,43.8264,87300.0
2005-02-14 13:30:00,63.36,63.38,63.35,63.37,39600.0,43.8333,43.8471,43.8264,43.8402,39600.0
2005-02-14 13:40:00,63.36,63.39,63.36,63.38,68100.0,43.8333,43.854,43.8333,43.8471,68100.0
2005-02-14 13:50:00,63.38,63.41,63.34,63.38,151200.0,43.8471,43.8679,43.8195,43.8471,151200.0
2005-02-14 14:00:00,63.38,63.39,63.3,63.3,52400.0,43.8471,43.854,43.7918,43.7918,52400.0
2005-02-14 14:10:00,63.29,63.41,63.27,63.33,70600.0,43.7849,43.8679,43.771,43.8125,70600.0
2005-02-14 14:20:00,63.34,63.48,63.31,63.35,120500.0,43.8195,43.9163,43.7987,43.8264,120500.0
2005-02-14 14:30:00,63.35,63.46,63.26,63.4,125900.0,43.8264,43.9025,43.7641,43.861,125900.0
2005-02-14 14:40:00,63.39,63.41,63.21,63.26,115100.0,43.854,43.8679,43.7295,43.7641,115100.0
2005-02-14 14:50:00,63.25,63.37,63.25,63.28,66900.0,43.7572,43.8402,43.7572,43.7779,66900.0
2005-02-14 15:00:00,63.28,63.35,63.24,63.27,94800.0,43.7779,43.8264,43.7503,43.771,94800.0
2005-02-14 15:10:00,63.26,63.44,63.24,63.38,123300.0,43.7641,43.8886,43.7503,43.8471,123300.0
2005-02-14 15:20:00,63.39,63.4,63.32,63.4,109200.0,43.854,43.861,43.8056,43.861,109200.0
2005-02-14 15:30:00,63.4,63.41,63.24,63.32,223800.0,43.861,43.8679,43.7503,43.8056,223800.0
2005-02-14 15:40:00,63.33,63.37,63.22,63.24,264900.0,43.8125,43.8402,43.7364,43.7503,264900.0
2005-02-14 15:50:00,63.23,63.3,63.16,63.3,228700.0,43.7434,43.7918,43.6949,43.7918,228700.0
2005-02-15 09:30:00,63.28,63.31,63.1,63.16,351300.0,43.7779,43.7987,43.6534,43.6949,351300.0
2005-02-15 09:40:00,63.16,63.5,63.12,63.47,166300.0,43.6949,43.9301,43.6673,43.9094,166300.0
2005-02-15 09:50:00,63.47,63.52,63.43,63.5,163300.0,43.9094,43.944,43.8817,43.9301,163300.0
2005-02-15 10:00:00,63.5,63.51,63.38,63.42,161800.0,43.9301,43.9371,43.8471,43.8748,161800.0
2005-02-15 10:10:00,63.42,63.77,63.41,63.75,189100.0,43.8748,44.1169,43.8679,44.1031,189100.0
2005-02-15 10:20:00,63.76,63.99,63.75,63.98,162200.0,44.11,44.2691,44.1031,44.2622,162200.0
2005-02-15 10:30:00,63.98,64.01,63.93,63.95,287100.0,44.2622,44.283,44.2276,44.2415,287100.0
2005-02-15 10:40:00,63.96,64.0,63.9,63.94,105800.0,44.2484,44.2761,44.2069,44.2345,105800.0
2005-02-15 10:50:00,63.95,64.09,63.89,64.07,396100.0,44.2415,44.3383,44.2,44.3245,396100.0
2005-02-15 11:00:00,64.05,64.15,63.9,64.08,220400.0,44.3106,44.3798,44.2069,44.3314,220400.0
2005-02-15 11:10:00,64.1,64.17,64.03,64.13,140900.0,44.3452,44.3937,44.2968,44.366,140900.0
2005-02-15 11:20:00,64.12,64.14,64.02,64.03,115100.0,44.3591,44.3729,44.2899,44.2968,115100.0
2005-02-15 11:30:00,64.02,64.03,63.83,63.87,161200.0,44.2899,44.2968,44.1584,44.1861,161200.0
2005-02-15 11:40:00,63.86,63.99,63.85,63.96,90900.0,44.1792,44.2691,44.1723,44.2484,90900.0
2005-02-15 11:50:00,63.95,64.0,63.91,63.97,66300.0,44.2415,44.2761,44.2138,44.2553,66300.0
2005-02-15 12:00:00,63.96,63.98,63.9,63.93,58800.0,44.2484,44.2622,44.2069,44.2276,58800.0
2005-02-15 12:10:00,63.94,63.95,63.89,63.94,83400.0,44.2345,44.2415,44.2,44.2345,83400.0
2005-02-15 12:20:00,63.94,63.94,63.87,63.9,35000.0,44.2345,44.2345,44.1861,44.2069,35000.0
2005-02-15 12:30:00,63.9,63.95,63.88,63.89,65900.0,44.2069,44.2415,44.193,44.2,65900.0
2005-02-15 12:40:00,63.9,63.9,63.85,63.9,73400.0,44.2069,44.2069,44.1723,44.2069,73400.0
2005-02-15 12:50:00,63.9,63.91,63.84,63.84,138300.0,44.2069,44.2138,44.1654,44.1654,138300.0
2005-02-15 13:00:00,63.85,63.88,63.8,63.85,67900.0,44.1723,44.193,44.1377,44.1723,67900.0
2005-02-15 13:10:00,63.84,63.89,63.82,63.85,52600.0,44.1654,44.2,44.1515,44.1723,52600.0
2005-02-15 13:20:00,63.85,63.9,63.55,63.55,185100.0,44.1723,44.2069,43.9647,43.9647,185100.0
2005-02-15 13:30:00,63.55,63.58,63.29,63.5,213900.0,43.9647,43.9855,43.7849,43.9301,213900.0
2005-02-15 13:40:00,63.52,63.61,63.49,63.51,102300.0,43.944,44.0062,43.9232,43.9371,102300.0
2005-02-15 13:50:00,63.51,63.54,63.46,63.46,133100.0,43.9371,43.9578,43.9025,43.9025,133100.0
2005-02-15 14:00:00,63.47,63.56,63.46,63.56,73800.0,43.9094,43.9717,43.9025,43.9717,73800.0
2005-02-15 14:10:00,63.55,63.59,63.51,63.51,122800.0,43.9647,43.9924,43.9371,43.9371,122800.0
2005-02-15 14:20:00,63.51,63.67,63.49,63.63,97300.0,43.9371,44.0478,43.9232,44.0201,97300.0
2005-02-15 14:30:00,63.64,63.68,63.55,63.56,73600.0,44.027,44.0547,43.9647,43.9717,73600.0
2005-02-15 14:40:00,63.55,63.69,63.55,63.68,54200.0,43.9647,44.0616,43.9647,44.0547,54200.0
2005-02-15 14:50:00,63.68,63.82,63.67,63.82,78400.0,44.0547,44.1515,44.0478,44.1515,78400.0
2005-02-15 15:00:00,63.82,63.86,63.8,63.84,111200.0,44.1515,44.1792,44.1377,44.1654,111200.0
2005-02-15 15:10:00,63.84,63.96,63.8,63.81,163300.0,44.1654,44.2484,44.1377,44.1446,163300.0
2005-02-15 15:20:00,63.81,63.85,63.8,63.83,61100.0,44.1446,44.1723,44.1377,44.1584,61100.0
2005-02-15 15:30:00,63.82,63.96,63.81,63.88,168500.0,44.1515,44.2484,44.1446,44.193,168500.0
2005-02-15 15:40:00,63.88,63.92,63.79,63.8,124800.0,44.193,44.2207,44.1308,44.1377,124800.0
2005-02-15 15:50:00,63.79,63.84,63.65,63.72,281400.0,44.1308,44.1654,44.0339,44.0823,281400.0
2005-02-16 09:30:00,63.3,63.41,63.03,63.21,507500.0,43.7918,43.8679,43.605,43.7295,507500.0
2005-02-16 09:40:00,63.21,63.34,63.1,63.32,175200.0,43.7295,43.8195,43.6534,43.8056,175200.0
2005-02-16 09:50:00,63.33,63.45,63.3,63.32,141500.0,43.8125,43.8956,43.7918,43.8056,141500.0
2005-02-16 10:00:00,63.32,63.53,63.31,63.53,156000.0,43.8056,43.9509,43.7987,43.9509,156000.0
2005-02-16 10:10:00,63.53,63.88,63.53,63.87,150200.0,43.9509,44.193,43.9509,44.1861,150200.0
2005-02-16 10:20:00,63.87,63.89,63.54,63.65,145500.0,44.1861,44.2,43.9578,44.0339,145500.0
2005-02-16 10:30:00,63.65,63.77,63.62,63.64,133100.0,44.0339,44.1169,44.0132,44.027,133100.0
2005-02-16 10:40:00,63.64,63.69,63.5,63.57,99700.0,44.027,44.0616,43.9301,43.9786,99700.0
2005-02-16 10:50:00,63.58,63.65,63.55,63.63,93600.0,43.9855,44.0339,43.9647,44.0201,93600.0
2005-02-16 11:00:00,63.63,63.65,63.56,63.62,108800.0,44.0201,44.0339,43.9717,44.0132,108800.0
2005-02-16 11:10:00,63.62,63.65,63.57,63.59,105600.0,44.0132,44.0339,43.9786,43.9924,105600.0
2005-02-16 11:20:00,63.59,63.6,63.48,63.51,76300.0,43.9924,43.9993,43.9163,43.9371,76300.0
2005-02-16 11:30:00,63.52,63.53,63.43,63.43,59700.0,43.944,43.9509,43.8817,43.8817,59700.0
2005-02-16 11:40:00,63.44,63.54,63.43,63.53,103600.0,43.8886,43.9578,43.8817,43.9509,103600.0
2005-02-16 11:50:00,63.53,63.54,63.46,63.5,88400.0,43.9509,43.9578,43.9025,43.9301,88400.0
2005-02-16 12:00:00,63.5,63.5,63.31,63.39,131700.0,43.9301,43.9301,43.7987,43.854,131700.0
2005-02-16 12:10:00,63.37,63.38,63.31,63.36,60600.0,43.8402,43.8471,43.7987,43.8333,60600.0
2005-02-16 12:20:00,63.37,63.4,63.31,63.32,82900.0,43.8402,43.861,43.7987,43.8056,82900.0
2005-02-16 12:30:00,63.32,63.35,63.25,63.27,151500.0,43.8056,43.8264,43.7572,43.771,151500.0
2005-02-16 12:40:00,63.27,63.3,63.26,63.29,56600.0,43.771,43.7918,43.7641,43.7849,56600.0
2005-02-16 12:50:00,63.27,63.28,63.26,63.27,29400.0,43.771,43.7779,43.7641,43.771,29400.0
2005-02-16 13:00:00,63.27,63.27,63.21,63.25,84200.0,43.771,43.771,43.7295,43.7572,84200.0
2005-02-16 13:10:00,63.25,63.28,63.24,63.26,40200.0,43.7572,43.7779,43.7503,43.7641,40200.0
2005-02-16 13:20:00,63.26,63.32,63.26,63.3,115500.0,43.7641,43.8056,43.7641,43.7918,115500.0
2005-02-16 13:30:00,63.3,63.31,63.1,63.16,106100.0,43.7918,43.7987,43.6534,43.6949,106100.0
2005-02-16 13:40:00,63.16,63.19,63.12,63.18,81300.0,43.6949,43.7157,43.6673,43.7088,81300.0
2005-02-16 13:50:00,63.18,63.18,63.1,63.15,87100.0,43.7088,43.7088,43.6534,43.688,87100.0
2005-02-16 14:00:00,63.16,63.23,63.1,63.12,133600.0,43.6949,43.7434,43.6534,43.6673,133600.0
2005-02-16 14:10:00,63.12,63.21,63.11,63.15,67900.0,43.6673,43.7295,43.6603,43.688,67900.0
2005-02-16 14:20:00,63.15,63.26,63.15,63.25,70700.0,43.688,43.7641,43.688,43.7572,70700.0
2005-02-16 14:30:00,63.25,63.36,63.25,63.29,129600.0,43.7572,43.8333,43.7572,43.7849,129600.0
2005-02-16 14:40:00,63.28,63.36,63.24,63.27,180300.0,43.7779,43.8333,43.7503,43.771,180300.0
2005-02-16 14:50:00,63.26,63.47,63.26,63.46,133400.0,43.7641,43.9094,43.7641,43.9025,133400.0
2005-02-16 15:00:00,63.47,63.51,63.4,63.49,154100.0,43.9094,43.9371,43.861,43.9232,154100.0
2005-02-16 15:10:00,63.49,63.51,63.41,63.43,120700.0,43.9232,43.9371,43.8679,43.8817,120700.0
2005-02-16 15:20:00,63.43,63.44,63.38,63.43,80200.0,43.8817,43.8886,43.8471,43.8817,80200.0
2005-02-16 15:30:00,63.44,63.49,63.33,63.33,156900.0,43.8886,43.9232,43.8125,43.8125,156900.0
2005-02-16 15:40:00,63.34,63.41,63.3,63.36,123600.0,43.8195,43.8679,43.7918,43.8333,123600.0
2005-02-16 15:50:00,63.38,63.45,63.3,63.35,259800.0,43.8471,43.8956,43.7918,43.8264,259800.0
2005-02-17 09:30:00,63.68,63.82,63.52,63.57,381200.0,44.0547,44.1515,43.944,43.9786,381200.0
2005-02-17 09:40:00,63.56,63.95,63.53,63.94,196600.0,43.9717,44.2415,43.9509,44.2345,196600.0
2005-02-17 09:50:00,63.94,63.96,63.74,63.79,182200.0,44.2345,44.2484,44.0962,44.1308,182200.0
2005-02-17 10:00:00,63.79,63.8,63.49,63.54,233500.0,44.1308,44.1377,43.9232,43.9578,233500.0
2005-02-17 10:10:00,63.54,63.56,63.06,63.18,259900.0,43.9578,43.9717,43.6257,43.7088,259900.0
2005-02-17 10:20:00,63.18,63.25,63.05,63.16,154300.0,43.7088,43.7572,43.6188,43.6949,154300.0
2005-02-17 10:30:00,63.17,63.2,62.84,62.99,239100.0,43.7018,43.7226,43.4735,43.5773,239100.0
2005-02-17 10:40:00,62.99,63.26,62.99,63.25,146700.0,43.5773,43.7641,43.5773,43.7572,146700.0
2005-02-17 10:50:00,63.25,63.44,63.23,63.41,115900.0,43.7572,43.8886,43.7434,43.8679,115900.0
2005-02-17 11:00:00,63.42,63.46,63.29,63.29,117300.0,43.8748,43.9025,43.7849,43.7849,117300.0
2005-02-17 11:10:00,63.29,63.3,62.89,62.92,193500.0,43.7849,43.7918,43.5081,43.5289,193500.0
2005-02-17 11:20:00,62.91,63.11,62.91,63.02,146200.0,43.522,43.6603,43.522,43.5981,146200.0
2005-02-17 11:30:00,63.02,63.19,62.99,63.17,85000.0,43.5981,43.7157,43.5773,43.7018,85000.0
2005-02-17 11:40:00,63.18,63.23,63.16,63.18,62500.0,43.7088,43.7434,43.6949,43.7088,62500.0
2005-02-17 11:50:00,63.18,63.2,63.13,63.14,96200.0,43.7088,43.7226,43.6742,43.6811,96200.0
2005-02-17 12:00:00,63.13,63.24,63.03,63.09,153900.0,43.6742,43.7503,43.605,43.6465,153900.0
2005-02-17 12:10:00,63.09,63.15,63.04,63.15,62800.0,43.6465,43.688,43.6119,43.688,62800.0
2005-02-17 12:20:00,63.15,63.16,63.1,63.14,73500.0,43.688,43.6949,43.6534,43.6811,73500.0
2005-02-17 12:30:00,63.14,63.15,63.06,63.08,83300.0,43.6811,43.688,43.6257,43.6396,83300.0
2005-02-17 12:40:00,63.09,63.11,63.07,63.09,59200.0,43.6465,43.6603,43.6327,43.6465,59200.0
2005-02-17 12:50:00,63.09,63.11,63.06,63.07,84200.0,43.6465,43.6603,43.6257,43.6327,84200.0
2005-02-17 13:00:00,63.06,63.13,62.95,63.13,175200.0,43.6257,43.6742,43.5496,43.6742,175200.0
2005-02-17 13:10:00,63.12,63.13,62.97,63.02,128700.0,43.6673,43.6742,43.5635,43.5981,128700.0
2005-02-17 13:20:00,63.02,63.05,62.91,62.95,86700.0,43.5981,43.6188,43.522,43.5496,86700.0
2005-02-17 13:30:00,62.94,62.95,62.89,62.89,102200.0,43.5427,43.5496,43.5081,43.5081,102200.0
2005-02-17 13:40:00,62.9,62.97,62.89,62.94,78100.0,43.5151,43.5635,43.5081,43.5427,78100.0
2005-02-17 13:50:00,62.94,62.95,62.85,62.86,108000.0,43.5427,43.5496,43.4805,43.4874,108000.0
2005-02-17 14:00:00,62.86,62.87,62.66,62.66,167700.0,43.4874,43.4943,43.349,43.349,167700.0
2005-02-17 14:10:00,62.67,62.91,62.6,62.85,140000.0,43.3559,43.522,43.3075,43.4805,140000.0
2005-02-17 14:20:00,62.85,62.88,62.83,62.85,93500.0,43.4805,43.5012,43.4666,43.4805,93500.0
2005-02-17 14:30:00,62.85,62.9,62.82,62.87,143200.0,43.4805,43.5151,43.4597,43.4943,143200.0
2005-02-17 14:40:00,62.87,62.9,62.59,62.62,172100.0,43.4943,43.5151,43.3006,43.3213,172100.0
2005-02-17 14:50:00,62.63,62.71,62.58,62.65,164800.0,43.3283,43.3836,43.2937,43.3421,164800.0
2005-02-17 15:00:00,62.64,62.72,62.56,62.68,179000.0,43.3352,43.3905,43.2798,43.3629,179000.0
2005-02-17 15:10:00,62.68,62.75,62.66,62.74,190400.0,43.3629,43.4113,43.349,43.4044,190400.0
2005-02-17 15:20:00,62.72,62.74,62.61,62.64,162000.0,43.3905,43.4044,43.3144,43.3352,162000.0
2005-02-17 15:30:00,62.65,62.72,62.63,62.69,126700.0,43.3421,43.3905,43.3283,43.3698,126700.0
2005-02-17 15:40:00,62.69,62.85,62.69,62.73,325900.0,43.3698,43.4805,43.3698,43.3974,325900.0
2005-02-17 15:50:00,62.73,62.75,62.34,62.35,442500.0,43.3974,43.4113,43.1276,43.1346,442500.0
2005-02-18 09:30:00,62.53,62.54,62.09,62.18,892800.0,43.2591,43.266,42.9547,43.017,892800.0
2005-02-18 09:40:00,62.16,62.3,62.06,62.29,443000.0,43.0031,43.1,42.9339,43.0931,443000.0
2005-02-18 09:50:00,62.29,62.46,62.2,62.28,294300.0,43.0931,43.2107,43.0308,43.0861,294300.0
2005-02-18 10:00:00,62.26,62.61,62.25,62.61,157200.0,43.0723,43.3144,43.0654,43.3144,157200.0
2005-02-18 10:10:00,62.61,62.86,62.49,62.72,168900.0,43.3144,43.4874,43.2314,43.3905,168900.0
2005-02-18 10:20:00,62.72,62.72,62.55,62.67,111300.0,43.3905,43.3905,43.2729,43.3559,111300.0
2005-02-18 10:30:00,62.68,62.7,62.58,62.69,56100.0,43.3629,43.3767,43.2937,43.3698,56100.0
2005-02-18 10:40:00,62.69,62.71,62.32,62.34,121900.0,43.3698,43.3836,43.1138,43.1276,121900.0
2005-02-18 10:50:00,62.35,62.6,62.35,62.6,109800.0,43.1346,43.3075,43.1346,43.3075,109800.0
2005-02-18 11:00:00,62.58,62.65,62.52,62.65,105100.0,43.2937,43.3421,43.2522,43.3421,105100.0
2005-02-18 11:10:00,62.65,62.71,62.61,62.68,135600.0,43.3421,43.3836,43.3144,43.3629,135600.0
2005-02-18 11:20:00,62.67,62.69,62.55,62.55,156500.0,43.3559,43.3698,43.2729,43.2729,156500.0
2005-02-18 11:30:00,62.55,62.62,62.54,62.56,162800.0,43.2729,43.3213,43.266,43.2798,162800.0
2005-02-18 11:40:00,62.56,62.58,62.32,62.37,261500.0,43.2798,43.2937,43.1138,43.1484,261500.0
2005-02-18 11:50:00,62.37,62.45,62.32,62.41,132200.0,43.1484,43.2037,43.1138,43.1761,132200.0
2005-02-18 12:00:00,62.4,62.47,62.4,62.45,113000.0,43.1691,43.2176,43.1691,43.2037,113000.0
2005-02-18 12:10:00,62.45,62.55,62.42,62.54,104600.0,43.2037,43.2729,43.183,43.266,104600.0
2005-02-18 12:20:00,62.53,62.54,62.46,62.48,75900.0,43.2591,43.266,43.2107,43.2245,75900.0
2005-02-18 12:30:00,62.48,62.49,62.44,62.44,112700.0,43.2245,43.2314,43.1968,43.1968,112700.0
2005-02-18 12:40:00,62.44,62.46,62.32,62.32,56800.0,43.1968,43.2107,43.1138,43.1138,56800.0
2005-02-18 12:50:00,62.32,62.45,62.3,62.44,84000.0,43.1138,43.2037,43.1,43.1968,84000.0
2005-02-18 13:00:00,62.43,62.46,62.32,62.36,99600.0,43.1899,43.2107,43.1138,43.1415,99600.0
2005-02-18 13:10:00,62.36,62.36,62.18,62.19,112800.0,43.1415,43.1415,43.017,43.0239,112800.0
2005-02-18 13:20:00,62.19,62.2,62.13,62.13,85100.0,43.0239,43.0308,42.9824,42.9824,85100.0
2005-02-18 13:30:00,62.12,62.12,62.04,62.07,78800.0,42.9754,42.9754,42.9201,42.9409,78800.0
2005-02-18 13:40:00,62.06,62.08,61.98,62.08,177100.0,42.9339,42.9478,42.8786,42.9478,177100.0
2005-02-18 13:50:00,62.08,62.21,62.08,62.21,90500.0,42.9478,43.0377,42.9478,43.0377,90500.0
2005-02-18 14:00:00,62.19,62.27,62.19,62.23,203400.0,43.0239,43.0792,43.0239,43.0515,203400.0
2005-02-18 14:10:00,62.23,62.28,62.22,62.28,229300.0,43.0515,43.0861,43.0446,43.0861,229300.0
2005-02-18 14:20:00,62.27,62.3,62.27,62.29,185700.0,43.0792,43.1,43.0792,43.0931,185700.0
2005-02-18 14:30:00,62.28,62.28,62.15,62.17,237600.0,43.0861,43.0861,42.9962,43.01,237600.0
2005-02-18 14:40:00,62.16,62.2,62.13,62.17,55800.0,43.0031,43.0308,42.9824,43.01,55800.0
2005-02-18 14:50:00,62.17,62.22,62.16,62.2,147900.0,43.01,43.0446,43.0031,43.0308,147900.0
2005-02-18 15:00:00,62.21,62.25,62.19,62.22,77800.0,43.0377,43.0654,43.0239,43.0446,77800.0
2005-02-18 15:10:00,62.22,62.23,62.11,62.16,134000.0,43.0446,43.0515,42.9685,43.0031,134000.0
2005-02-18 15:20:00,62.17,62.21,62.08,62.1,121700.0,43.01,43.0377,42.9478,42.9616,121700.0
2005-02-18 15:30:00,62.09,62.1,62.0,62.03,169700.0,42.9547,42.9616,42.8924,42.9132,169700.0
2005-02-18 15:40:00,62.03,62.21,62.0,62.17,340100.0,42.9132,43.0377,42.8924,43.01,340100.0
2005-02-18 15:50:00,62.18,62.18,61.89,62.0,324400.0,43.017,43.017,42.8163,42.8924,324400.0
2005-02-22 09:30:00,61.65,61.75,61.55,61.72,477900.0,42.6503,42.7195,42.5811,42.6987,477900.0
2005-02-22 09:40:00,61.73,61.8,61.66,61.79,212900.0,42.7056,42.7541,42.6572,42.7471,212900.0
2005-02-22 09:50:00,61.79,61.86,61.79,61.83,135400.0,42.7471,42.7956,42.7471,42.7748,135400.0
2005-02-22 10:00:00,61.84,61.86,61.61,61.66,172300.0,42.7817,42.7956,42.6226,42.6572,172300.0
2005-02-22 10:10:00,61.66,61.95,61.66,61.93,232300.0,42.6572,42.8578,42.6572,42.844,232300.0
2005-02-22 10:20:00,61.92,62.24,61.87,62.07,318400.0,42.8371,43.0585,42.8025,42.9409,318400.0
2005-02-22 10:30:00,62.08,62.49,61.7,62.49,299000.0,42.9478,43.2314,42.6849,43.2314,299000.0
2005-02-22 10:40:00,62.48,62.61,62.42,62.47,230000.0,43.2245,43.3144,43.183,43.2176,230000.0
2005-02-22 10:50:00,62.47,62.59,62.34,62.41,198000.0,43.2176,43.3006,43.1276,43.1761,198000.0
2005-02-22 11:00:00,62.4,62.6,62.25,62.37,192400.0,43.1691,43.3075,43.0654,43.1484,192400.0
2005-02-22 11:10:00,62.37,62.41,62.21,62.27,178800.0,43.1484,43.1761,43.0377,43.0792,178800.0
2005-02-22 11:20:00,62.28,62.4,62.14,62.27,171800.0,43.0861,43.1691,42.9893,43.0792,171800.0
2005-02-22 11:30:00,62.27,62.4,62.26,62.3,118300.0,43.0792,43.1691,43.0723,43.1,118300.0
2005-02-22 11:40:00,62.3,62.38,62.28,62.28,109400.0,43.1,43.1553,43.0861,43.0861,109400.0
2005-02-22 11:50:00,62.28,62.34,62.26,62.32,75400.0,43.0861,43.1276,43.0723,43.1138,75400.0
2005-02-22 12:00:00,62.32,62.35,62.27,62.27,96800.0,43.1138,43.1346,43.0792,43.0792,96800.0
2005-02-22 12:10:00,62.27,62.27,61.96,61.96,100200.0,43.0792,43.0792,42.8648,42.8648,100200.0
2005-02-22 12:20:00,61.95,61.95,61.6,61.73,252600.0,42.8578,42.8578,42.6157,42.7056,252600.0
2005-02-22 12:30:00,61.72,61.8,61.64,61.71,174700.0,42.6987,42.7541,42.6434,42.6918,174700.0
2005-02-22 12:40:00,61.72,61.83,61.7,61.81,127900.0,42.6987,42.7748,42.6849,42.761,127900.0
2005-02-22 12:50:00,61.81,61.94,61.8,61.9,118400.0,42.761,42.8509,42.7541,42.8232,118400.0
2005-02-22 13:00:00,61.89,61.91,61.8,61.87,132500.0,42.8163,42.8302,42.7541,42.8025,132500.0
2005-02-22 13:10:00,61.87,61.98,61.86,61.98,139400.0,42.8025,42.8786,42.7956,42.8786,139400.0
2005-02-22 13:20:00,61.98,61.99,61.9,61.92,128500.0,42.8786,42.8855,42.8232,42.8371,128500.0
2005-02-22 13:30:00,61.93,61.95,61.84,61.9,152400.0,42.844,42.8578,42.7817,42.8232,152400.0
2005-02-22 13:40:00,61.9,61.94,61.85,61.88,78000.0,42.8232,42.8509,42.7887,42.8094,78000.0
2005-02-22 13:50:00,61.89,61.93,61.85,61.89,120800.0,42.8163,42.844,42.7887,42.8163,120800.0
2005-02-22 14:00:00,61.9,61.92,61.83,61.87,148600.0,42.8232,42.8371,42.7748,42.8025,148600.0
2005-02-22 14:10:00,61.87,61.91,61.74,61.74,217900.0,42.8025,42.8302,42.7126,42.7126,217900.0
2005-02-22 14:20:00,61.75,61.75,61.57,61.6,228400.0,42.7195,42.7195,42.5949,42.6157,228400.0
2005-02-22 14:30:00,61.6,61.61,61.52,61.55,277900.0,42.6157,42.6226,42.5604,42.5811,277900.0
2005-02-22 14:40:00,61.56,61.7,61.54,61.61,341700.0,42.588,42.6849,42.5742,42.6226,341700.0
2005-02-22 14:50:00,61.62,61.68,61.61,61.61,165400.0,42.6295,42.671,42.6226,42.6226,165400.0
2005-02-22 15:00:00,61.61,61.61,61.56,61.6,301900.0,42.6226,42.6226,42.588,42.6157,301900.0
2005-02-22 15:10:00,61.59,61.7,61.53,61.54,726300.0,42.6088,42.6849,42.5673,42.5742,726300.0
2005-02-22 15:20:00,61.53,61.57,61.52,61.56,173800.0,42.5673,42.5949,42.5604,42.588,173800.0
2005-02-22 15:30:00,61.56,61.74,61.56,61.74,296300.0,42.588,42.7126,42.588,42.7126,296300.0
2005-02-22 15:40:00,61.74,61.91,61.73,61.84,461400.0,42.7126,42.8302,42.7056,42.7817,461400.0
2005-02-22 15:50:00,61.84,61.95,61.51,61.65,553400.0,42.7817,42.8578,42.5534,42.6503,553400.0
2005-02-23 09:30:00,61.18,61.6,61.11,61.53,688800.0,42.3251,42.6157,42.2767,42.5673,688800.0
2005-02-23 09:40:00,61.53,61.6,61.22,61.4,301100.0,42.5673,42.6157,42.3528,42.4773,301100.0
2005-02-23 09:50:00,61.41,61.5,61.37,61.4,238100.0,42.4843,42.5465,42.4566,42.4773,238100.0
2005-02-23 10:00:00,61.4,61.42,60.91,61.0,309900.0,42.4773,42.4912,42.1383,42.2006,309900.0
2005-02-23 10:10:00,61.0,61.06,60.94,60.97,216000.0,42.2006,42.2421,42.1591,42.1799,216000.0
2005-02-23 10:20:00,60.97,61.0,60.75,60.75,262300.0,42.1799,42.2006,42.0277,42.0277,262300.0
2005-02-23 10:30:00,60.75,60.91,60.73,60.81,269800.0,42.0277,42.1383,42.0138,42.0692,269800.0
2005-02-23 10:40:00,60.81,60.96,60.75,60.76,271500.0,42.0692,42.1729,42.0277,42.0346,271500.0
2005-02-23 10:50:00,60.76,60.83,60.46,60.82,388500.0,42.0346,42.083,41.827,42.0761,388500.0
2005-02-23 11:00:00,60.82,60.99,60.7,60.98,181400.0,42.0761,42.1937,41.9931,42.1868,181400.0
2005-02-23 11:10:00,60.99,61.18,60.93,61.11,214600.0,42.1937,42.3251,42.1522,42.2767,214600.0
2005-02-23 11:20:00,61.1,61.15,60.99,60.99,248100.0,42.2698,42.3044,42.1937,42.1937,248100.0
2005-02-23 11:30:00,61.0,61.14,60.99,61.11,156900.0,42.2006,42.2975,42.1937,42.2767,156900.0
2005-02-23 11:40:00,61.12,61.14,61.02,61.05,88800.0,42.2836,42.2975,42.2144,42.2352,88800.0
2005-02-23 11:50:00,61.04,61.14,60.98,61.14,91100.0,42.2283,42.2975,42.1868,42.2975,91100.0
2005-02-23 12:00:00,61.13,61.15,61.06,61.07,90200.0,42.2905,42.3044,42.2421,42.249,90200.0
2005-02-23 12:10:00,61.09,61.12,61.06,61.07,66700.0,42.2629,42.2836,42.2421,42.249,66700.0
2005-02-23 12:20:00,61.05,61.08,61.04,61.05,74400.0,42.2352,42.256,42.2283,42.2352,74400.0
2005-02-23 12:30:00,61.05,61.07,61.04,61.04,61000.0,42.2352,42.249,42.2283,42.2283,61000.0
2005-02-23 12:40:00,61.04,61.06,61.03,61.04,64800.0,42.2283,42.2421,42.2214,42.2283,64800.0
2005-02-23 12:50:00,61.04,61.1,61.03,61.05,70300.0,42.2283,42.2698,42.2214,42.2352,70300.0
2005-02-23 13:00:00,61.05,61.09,60.84,60.84,165400.0,42.2352,42.2629,42.0899,42.0899,165400.0
2005-02-23 13:10:00,60.84,60.96,60.78,60.92,156000.0,42.0899,42.1729,42.0484,42.1453,156000.0
2005-02-23 13:20:00,60.92,61.15,60.92,61.0,211700.0,42.1453,42.3044,42.1453,42.2006,211700.0
2005-02-23 13:30:00,60.99,61.05,60.91,61.04,98500.0,42.1937,42.2352,42.1383,42.2283,98500.0
2005-02-23 13:40:00,61.05,61.05,60.74,60.89,267000.0,42.2352,42.2352,42.0207,42.1245,267000.0
2005-02-23 13:50:00,60.88,61.0,60.88,60.92,66400.0,42.1176,42.2006,42.1176,42.1453,66400.0
2005-02-23 14:00:00,60.95,61.15,60.9,60.97,201400.0,42.166,42.3044,42.1314,42.1799,201400.0
2005-02-23 14:10:00,60.98,61.01,60.78,60.94,122400.0,42.1868,42.2075,42.0484,42.1591,122400.0
2005-02-23 14:20:00,60.95,61.06,60.91,61.0,130700.0,42.166,42.2421,42.1383,42.2006,130700.0
2005-02-23 14:30:00,60.99,61.21,60.98,61.16,165100.0,42.1937,42.3459,42.1868,42.3113,165100.0
2005-02-23 14:40:00,61.15,61.27,61.05,61.21,163300.0,42.3044,42.3874,42.2352,42.3459,163300.0
2005-02-23 14:50:00,61.21,61.35,61.17,61.2,89400.0,42.3459,42.4427,42.3182,42.339,89400.0
2005-02-23 15:00:00,61.21,61.25,61.18,61.21,100700.0,42.3459,42.3736,42.3251,42.3459,100700.0
2005-02-23 15:10:00,61.21,61.38,61.2,61.36,153800.0,42.3459,42.4635,42.339,42.4497,153800.0
2005-02-23 15:20:00,61.36,61.5,61.36,61.49,135100.0,42.4497,42.5465,42.4497,42.5396,135100.0
2005-02-23 15:30:00,61.49,61.51,61.37,61.37,158100.0,42.5396,42.5534,42.4566,42.4566,158100.0
2005-02-23 15:40:00,61.38,61.47,61.29,61.3,327600.0,42.4635,42.5258,42.4012,42.4082,327600.0
2005-02-23 15:50:00,61.31,61.41,61.31,61.35,267600.0,42.4151,42.4843,42.4151,42.4427,267600.0
2005-02-24 09:30:00,61.4,61.48,61.23,61.3,450200.0,42.4773,42.5327,42.3597,42.4082,450200.0
2005-02-24 09:40:00,61.3,61.4,61.0,61.09,338400.0,42.4082,42.4773,42.2006,42.2629,338400.0
2005-02-24 09:50:00,61.09,61.13,60.85,60.99,303900.0,42.2629,42.2905,42.0968,42.1937,303900.0
2005-02-24 10:00:00,60.99,61.08,60.74,61.07,303900.0,42.1937,42.256,42.0207,42.249,303900.0
2005-02-24 10:10:00,61.07,61.3,61.02,61.23,226900.0,42.249,42.4082,42.2144,42.3597,226900.0
2005-02-24 10:20:00,61.23,61.35,61.16,61.24,214300.0,42.3597,42.4427,42.3113,42.3666,214300.0
2005-02-24 10:30:00,61.24,61.52,61.24,61.39,291000.0,42.3666,42.5604,42.3666,42.4704,291000.0
2005-02-24 10:40:00,61.39,61.4,61.2,61.24,129400.0,42.4704,42.4773,42.339,42.3666,129400.0
2005-02-24 10:50:00,61.25,61.35,61.08,61.11,119900.0,42.3736,42.4427,42.256,42.2767,119900.0
2005-02-24 11:00:00,61.09,61.26,61.08,61.25,113000.0,42.2629,42.3805,42.256,42.3736,113000.0
2005-02-24 11:10:00,61.24,61.35,61.23,61.34,106800.0,42.3666,42.4427,42.3597,42.4358,106800.0
2005-02-24 11:20:00,61.34,61.5,61.32,61.34,134200.0,42.4358,42.5465,42.422,42.4358,134200.0
2005-02-24 11:30:00,61.35,61.35,61.2,61.23,60600.0,42.4427,42.4427,42.339,42.3597,60600.0
2005-02-24 11:40:00,61.24,61.43,61.23,61.26,87300.0,42.3666,42.4981,42.3597,42.3805,87300.0
2005-02-24 11:50:00,61.25,61.26,61.11,61.19,113400.0,42.3736,42.3805,42.2767,42.3321,113400.0
2005-02-24 12:00:00,61.18,61.19,61.06,61.19,88000.0,42.3251,42.3321,42.2421,42.3321,88000.0
2005-02-24 12:10:00,61.18,61.23,61.17,61.19,104000.0,42.3251,42.3597,42.3182,42.3321,104000.0
2005-02-24 12:20:00,61.19,61.24,61.18,61.21,78300.0,42.3321,42.3666,42.3251,42.3459,78300.0
2005-02-24 12:30:00,61.22,61.25,61.2,61.24,51500.0,42.3528,42.3736,42.339,42.3666,51500.0
2005-02-24 12:40:00,61.25,61.27,61.19,61.19,42700.0,42.3736,42.3874,42.3321,42.3321,42700.0
2005-02-24 12:50:00,61.18,61.21,61.15,61.2,54000.0,42.3251,42.3459,42.3044,42.339,54000.0
2005-02-24 13:00:00,61.2,61.28,61.2,61.28,60700.0,42.339,42.3943,42.339,42.3943,60700.0
2005-02-24 13:10:00,61.28,61.28,61.21,61.21,50600.0,42.3943,42.3943,42.3459,42.3459,50600.0
2005-02-24 13:20:00,61.23,61.3,61.2,61.22,166300.0,42.3597,42.4082,42.339,42.3528,166300.0
2005-02-24 13:30:00,61.22,61.35,61.2,61.33,106900.0,42.3528,42.4427,42.339,42.4289,106900.0
2005-02-24 13:40:00,61.33,61.38,61.3,61.37,61900.0,42.4289,42.4635,42.4082,42.4566,61900.0
2005-02-24 13:50:00,61.37,61.49,61.37,61.42,127900.0,42.4566,42.5396,42.4566,42.4912,127900.0
2005-02-24 14:00:00,61.42,61.5,61.41,61.5,103000.0,42.4912,42.5465,42.4843,42.5465,103000.0
2005-02-24 14:10:00,61.5,62.01,61.5,61.83,241800.0,42.5465,42.8993,42.5465,42.7748,241800.0
2005-02-24 14:20:00,61.83,62.0,61.81,61.85,195600.0,42.7748,42.8924,42.761,42.7887,195600.0
2005-02-24 14:30:00,61.85,61.92,61.78,61.88,150000.0,42.7887,42.8371,42.7402,42.8094,150000.0
2005-02-24 14:40:00,61.88,62.0,61.88,61.96,147100.0,42.8094,42.8924,42.8094,42.8648,147100.0
2005-02-24 14:50:00,61.96,62.0,61.87,61.98,129200.0,42.8648,42.8924,42.8025,42.8786,129200.0
2005-02-24 15:00:00,61.98,62.23,61.98,62.2,171300.0,42.8786,43.0515,42.8786,43.0308,171300.0
2005-02-24 15:10:00,62.19,62.22,62.12,62.19,202800.0,43.0239,43.0446,42.9754,43.0239,202800.0
2005-02-24 15:20:00,62.2,62.22,62.08,62.09,199100.0,43.0308,43.0446,42.9478,42.9547,199100.0
2005-02-24 15:30:00,62.1,62.35,62.09,62.3,288600.0,42.9616,43.1346,42.9547,43.1,288600.0
2005-02-24 15:40:00,62.3,62.3,62.03,62.05,299300.0,43.1,43.1,42.9132,42.927,299300.0
2005-02-24 15:50:00,62.05,62.08,61.9,61.9,350600.0,42.927,42.9478,42.8232,42.8232,350600.0
2005-02-25 09:30:00,62.0,62.01,61.67,61.99,313100.0,42.8924,42.8993,42.6641,42.8855,313100.0
2005-02-25 09:40:00,61.99,62.42,61.99,62.3,332300.0,42.8855,43.183,42.8855,43.1,332300.0
2005-02-25 09:50:00,62.32,62.36,62.14,62.2,191600.0,43.1138,43.1415,42.9893,43.0308,191600.0
2005-02-25 10:00:00,62.19,62.25,62.04,62.24,171700.0,43.0239,43.0654,42.9201,43.0585,171700.0
2005-02-25 10:10:00,62.24,62.41,62.15,62.17,197600.0,43.0585,43.1761,42.9962,43.01,197600.0
2005-02-25 10:20:00,62.16,62.24,62.14,62.2,124000.0,43.0031,43.0585,42.9893,43.0308,124000.0
2005-02-25 10:30:00,62.2,62.22,62.09,62.1,115100.0,43.0308,43.0446,42.9547,42.9616,115100.0
2005-02-25 10:40:00,62.1,62.11,62.09,62.09,128600.0,42.9616,42.9685,42.9547,42.9547,128600.0
2005-02-25 10:50:00,62.09,62.28,62.08,62.27,140400.0,42.9547,43.0861,42.9478,43.0792,140400.0
2005-02-25 11:00:00,62.29,62.48,62.25,62.36,213000.0,43.0931,43.2245,43.0654,43.1415,213000.0
2005-02-25 11:10:00,62.36,62.41,62.29,62.3,123900.0,43.1415,43.1761,43.0931,43.1,123900.0
2005-02-25 11:20:00,62.3,62.39,62.14,62.22,223100.0,43.1,43.1622,42.9893,43.0446,223100.0
2005-02-25 11:30:00,62.21,62.42,62.18,62.4,151000.0,43.0377,43.183,43.017,43.1691,151000.0
2005-02-25 11:40:00,62.4,62.48,62.38,62.47,108000.0,43.1691,43.2245,43.1553,43.2176,108000.0
2005-02-25 11:50:00,62.46,62.94,62.46,62.81,324400.0,43.2107,43.5427,43.2107,43.4528,324400.0
2005-02-25 12:00:00,62.81,62.81,62.71,62.77,154000.0,43.4528,43.4528,43.3836,43.4251,154000.0
2005-02-25 12:10:00,62.77,62.88,62.76,62.86,113300.0,43.4251,43.5012,43.4182,43.4874,113300.0
2005-02-25 12:20:00,62.87,62.87,62.74,62.77,138400.0,43.4943,43.4943,43.4044,43.4251,138400.0
2005-02-25 12:30:00,62.75,62.81,62.72,62.77,131000.0,43.4113,43.4528,43.3905,43.4251,131000.0
2005-02-25 12:40:00,62.74,62.74,62.66,62.67,91700.0,43.4044,43.4044,43.349,43.3559,91700.0
2005-02-25 12:50:00,62.66,62.68,62.63,62.63,84600.0,43.349,43.3629,43.3283,43.3283,84600.0
2005-02-25 13:00:00,62.65,62.72,62.62,62.64,86900.0,43.3421,43.3905,43.3213,43.3352,86900.0
2005-02-25 13:10:00,62.64,62.65,62.46,62.54,110700.0,43.3352,43.3421,43.2107,43.266,110700.0
2005-02-25 13:20:00,62.54,62.55,62.41,62.41,95700.0,43.266,43.2729,43.1761,43.1761,95700.0
2005-02-25 13:30:00,62.41,62.53,62.39,62.45,120200.0,43.1761,43.2591,43.1622,43.2037,120200.0
2005-02-25 13:40:00,62.44,62.55,62.43,62.49,61700.0,43.1968,43.2729,43.1899,43.2314,61700.0
2005-02-25 13:50:00,62.5,62.62,62.49,62.57,114600.0,43.2383,43.3213,43.2314,43.2868,114600.0
2005-02-25 14:00:00,62.55,62.58,62.53,62.55,98700.0,43.2729,43.2937,43.2591,43.2729,98700.0
2005-02-25 14:10:00,62.56,62.74,62.54,62.67,170000.0,43.2798,43.4044,43.266,43.3559,170000.0
2005-02-25 14:20:00,62.67,62.79,62.65,62.77,132900.0,43.3559,43.439,43.3421,43.4251,132900.0
2005-02-25 14:30:00,62.77,62.89,62.76,62.88,164600.0,43.4251,43.5081,43.4182,43.5012,164600.0
2005-02-25 14:40:00,62.89,62.89,62.64,62.67,208500.0,43.5081,43.5081,43.3352,43.3559,208500.0
2005-02-25 14:50:00,62.68,62.7,62.65,62.66,66800.0,43.3629,43.3767,43.3421,43.349,66800.0
2005-02-25 15:00:00,62.66,62.69,62.54,62.57,223100.0,43.349,43.3698,43.266,43.2868,223100.0
2005-02-25 15:10:00,62.58,62.85,62.55,62.83,155700.0,43.2937,43.4805,43.2729,43.4666,155700.0
2005-02-25 15:20:00,62.83,62.95,62.81,62.87,174400.0,43.4666,43.5496,43.4528,43.4943,174400.0
2005-02-25 15:30:00,62.87,63.02,62.86,62.98,473300.0,43.4943,43.5981,43.4874,43.5704,473300.0
2005-02-25 15:40:00,62.98,63.05,62.86,62.86,337100.0,43.5704,43.6188,43.4874,43.4874,337100.0
2005-02-25 15:50:00,62.87,62.9,62.67,62.84,432000.0,43.4943,43.5151,43.3559,43.4735,432000.0
2005-02-28 09:30:00,62.26,62.37,61.63,62.11,913100.0,43.0723,43.1484,42.6365,42.9685,913100.0
2005-02-28 09:40:00,62.11,62.3,61.94,62.08,293800.0,42.9685,43.1,42.8509,42.9478,293800.0
2005-02-28 09:50:00,62.09,62.15,61.87,62.02,468100.0,42.9547,42.9962,42.8025,42.9063,468100.0
2005-02-28 10:00:00,62.05,62.1,61.94,62.08,257500.0,42.927,42.9616,42.8509,42.9478,257500.0
2005-02-28 10:10:00,62.09,62.34,62.04,62.09,377100.0,42.9547,43.1276,42.9201,42.9547,377100.0
2005-02-28 10:20:00,62.07,62.25,62.05,62.06,191000.0,42.9409,43.0654,42.927,42.9339,191000.0
2005-02-28 10:30:00,62.08,62.2,61.99,62.13,214100.0,42.9478,43.0308,42.8855,42.9824,214100.0
2005-02-28 10:40:00,62.13,62.26,62.08,62.1,204700.0,42.9824,43.0723,42.9478,42.9616,204700.0
2005-02-28 10:50:00,62.08,62.08,61.96,62.0,156000.0,42.9478,42.9478,42.8648,42.8924,156000.0
2005-02-28 11:00:00,61.99,62.01,61.96,61.99,159100.0,42.8855,42.8993,42.8648,42.8855,159100.0
2005-02-28 11:10:00,61.98,62.01,61.97,61.98,93700.0,42.8786,42.8993,42.8717,42.8786,93700.0
2005-02-28 11:20:00,61.98,62.16,61.94,62.15,194100.0,42.8786,43.0031,42.8509,42.9962,194100.0
2005-02-28 11:30:00,62.14,62.25,61.98,61.99,220800.0,42.9893,43.0654,42.8786,42.8855,220800.0
2005-02-28 11:40:00,62.0,62.0,61.96,61.96,137400.0,42.8924,42.8924,42.8648,42.8648,137400.0
2005-02-28 11:50:00,61.96,62.02,61.82,61.94,151800.0,42.8648,42.9063,42.7679,42.8509,151800.0
2005-02-28 12:00:00,61.93,61.94,61.79,61.85,242500.0,42.844,42.8509,42.7471,42.7887,242500.0
2005-02-28 12:10:00,61.85,61.88,61.75,61.83,136600.0,42.7887,42.8094,42.7195,42.7748,136600.0
2005-02-28 12:20:00,61.83,61.88,61.7,61.77,139100.0,42.7748,42.8094,42.6849,42.7333,139100.0
2005-02-28 12:30:00,61.75,61.77,61.69,61.74,147400.0,42.7195,42.7333,42.678,42.7126,147400.0
2005-02-28 12:40:00,61.73,61.76,61.55,61.57,172700.0,42.7056,42.7264,42.5811,42.5949,172700.0
2005-02-28 12:50:00,61.56,61.59,61.5,61.52,149200.0,42.588,42.6088,42.5465,42.5604,149200.0
2005-02-28 13:00:00,61.53,61.59,61.51,61.56,213200.0,42.5673,42.6088,42.5534,42.588,213200.0
2005-02-28 13:10:00,61.55,61.63,61.52,61.62,133500.0,42.5811,42.6365,42.5604,42.6295,133500.0
2005-02-28 13:20:00,61.63,61.63,61.57,61.57,82900.0,42.6365,42.6365,42.5949,42.5949,82900.0
2005-02-28 13:30:00,61.57,61.62,61.49,61.49,130100.0,42.5949,42.6295,42.5396,42.5396,130100.0
2005-02-28 13:40:00,61.49,61.51,61.33,61.4,196400.0,42.5396,42.5534,42.4289,42.4773,196400.0
2005-02-28 13:50:00,61.41,61.5,61.35,61.48,164800.0,42.4843,42.5465,42.4427,42.5327,164800.0
2005-02-28 14:00:00,61.47,61.51,61.23,61.48,196700.0,42.5258,42.5534,42.3597,42.5327,196700.0
2005-02-28 14:10:00,61.48,61.59,61.44,61.59,133500.0,42.5327,42.6088,42.505,42.6088,133500.0
2005-02-28 14:20:00,61.6,61.75,61.59,61.61,256400.0,42.6157,42.7195,42.6088,42.6226,256400.0
2005-02-28 14:30:00,61.62,61.68,61.6,61.63,108000.0,42.6295,42.671,42.6157,42.6365,108000.0
2005-02-28 14:40:00,61.62,61.74,61.62,61.72,135700.0,42.6295,42.7126,42.6295,42.6987,135700.0
2005-02-28 14:50:00,61.69,61.73,61.67,61.7,122500.0,42.678,42.7056,42.6641,42.6849,122500.0
2005-02-28 15:00:00,61.71,61.71,61.57,61.65,171200.0,42.6918,42.6918,42.5949,42.6503,171200.0
2005-02-28 15:10:00,61.64,61.85,61.64,61.83,166400.0,42.6434,42.7887,42.6434,42.7748,166400.0
2005-02-28 15:20:00,61.83,61.84,61.69,61.7,193200.0,42.7748,42.7817,42.678,42.6849,193200.0
2005-02-28 15:30:00,61.71,61.82,61.71,61.76,258200.0,42.6918,42.7679,42.6918,42.7264,258200.0
2005-02-28 15:40:00,61.76,61.79,61.67,61.74,298600.0,42.7264,42.7471,42.6641,42.7126,298600.0
2005-02-28 15:50:00,61.74,62.1,61.68,61.79,462800.0,42.7126,42.9616,42.671,42.7471,462800.0
2005-03-01 09:30:00,61.49,61.9,61.49,61.83,408000.0,42.5396,42.8232,42.5396,42.7748,408000.0
2005-03-01 09:40:00,61.83,62.38,61.82,62.32,302700.0,42.7748,43.1553,42.7679,43.1138,302700.0
2005-03-01 09:50:00,62.35,62.5,62.2,62.2,252100.0,43.1346,43.2383,43.0308,43.0308,252100.0
2005-03-01 10:00:00,62.18,62.37,62.05,62.31,361100.0,43.017,43.1484,42.927,43.1069,361100.0
2005-03-01 10:10:00,62.31,62.32,62.19,62.3,153000.0,43.1069,43.1138,43.0239,43.1,153000.0
2005-03-01 10:20:00,62.31,62.4,62.27,62.31,301600.0,43.1069,43.1691,43.0792,43.1069,301600.0
2005-03-01 10:30:00,62.31,62.45,62.31,62.44,166100.0,43.1069,43.2037,43.1069,43.1968,166100.0
2005-03-01 10:40:00,62.44,62.57,62.4,62.57,201200.0,43.1968,43.2868,43.1691,43.2868,201200.0
2005-03-01 10:50:00,62.57,62.65,62.56,62.63,120500.0,43.2868,43.3421,43.2798,43.3283,120500.0
2005-03-01 11:00:00,62.63,62.64,62.55,62.6,123000.0,43.3283,43.3352,43.2729,43.3075,123000.0
2005-03-01 11:10:00,62.59,62.63,62.35,62.44,164000.0,43.3006,43.3283,43.1346,43.1968,164000.0
2005-03-01 11:20:00,62.43,62.49,62.13,62.18,210200.0,43.1899,43.2314,42.9824,43.017,210200.0
2005-03-01 11:30:00,62.18,62.33,62.18,62.32,96500.0,43.017,43.1207,43.017,43.1138,96500.0
2005-03-01 11:40:00,62.31,62.44,62.23,62.42,160000.0,43.1069,43.1968,43.0515,43.183,160000.0
2005-03-01 11:50:00,62.41,62.58,62.41,62.54,122300.0,43.1761,43.2937,43.1761,43.266,122300.0
2005-03-01 12:00:00,62.54,62.55,62.26,62.26,138900.0,43.266,43.2729,43.0723,43.0723,138900.0
2005-03-01 12:10:00,62.26,62.34,62.24,62.24,96700.0,43.0723,43.1276,43.0585,43.0585,96700.0
2005-03-01 12:20:00,62.24,62.25,62.11,62.12,75300.0,43.0585,43.0654,42.9685,42.9754,75300.0
2005-03-01 12:30:00,62.12,62.14,61.94,61.95,106300.0,42.9754,42.9893,42.8509,42.8578,106300.0
2005-03-01 12:40:00,61.94,62.07,61.91,62.06,125000.0,42.8509,42.9409,42.8302,42.9339,125000.0
2005-03-01 12:50:00,62.08,62.19,62.07,62.13,253300.0,42.9478,43.0239,42.9409,42.9824,253300.0
2005-03-01 13:00:00,62.13,62.18,62.1,62.11,105600.0,42.9824,43.017,42.9616,42.9685,105600.0
2005-03-01 13:10:00,62.11,62.16,62.1,62.12,173100.0,42.9685,43.0031,42.9616,42.9754,173100.0
2005-03-01 13:20:00,62.12,62.18,62.0,62.03,172100.0,42.9754,43.017,42.8924,42.9132,172100.0
2005-03-01 13:30:00,62.03,62.13,62.03,62.07,131000.0,42.9132,42.9824,42.9132,42.9409,131000.0
2005-03-01 13:40:00,62.07,62.21,62.07,62.13,122300.0,42.9409,43.0377,42.9409,42.9824,122300.0
2005-03-01 13:50:00,62.14,62.31,62.1,62.28,111800.0,42.9893,43.1069,42.9616,43.0861,111800.0
2005-03-01 14:00:00,62.28,62.38,62.2,62.25,140600.0,43.0861,43.1553,43.0308,43.0654,140600.0
2005-03-01 14:10:00,62.26,62.38,62.24,62.34,87100.0,43.0723,43.1553,43.0585,43.1276,87100.0
2005-03-01 14:20:00,62.34,62.37,62.2,62.22,78300.0,43.1276,43.1484,43.0308,43.0446,78300.0
2005-03-01 14:30:00,62.22,62.26,62.2,62.24,59400.0,43.0446,43.0723,43.0308,43.0585,59400.0
2005-03-01 14:40:00,62.24,62.39,62.24,62.35,164700.0,43.0585,43.1622,43.0585,43.1346,164700.0
2005-03-01 14:50:00,62.35,62.36,62.17,62.36,183100.0,43.1346,43.1415,43.01,43.1415,183100.0
2005-03-01 15:00:00,62.36,62.4,62.34,62.37,179800.0,43.1415,43.1691,43.1276,43.1484,179800.0
2005-03-01 15:10:00,62.37,62.5,62.37,62.39,199700.0,43.1484,43.2383,43.1484,43.1622,199700.0
2005-03-01 15:20:00,62.4,62.45,62.34,62.41,168000.0,43.1691,43.2037,43.1276,43.1761,168000.0
2005-03-01 15:30:00,62.41,62.46,62.26,62.34,235100.0,43.1761,43.2107,43.0723,43.1276,235100.0
2005-03-01 15:40:00,62.34,62.34,62.25,62.29,272800.0,43.1276,43.1276,43.0654,43.0931,272800.0
2005-03-01 15:50:00,62.29,62.29,62.21,62.25,431000.0,43.0931,43.0931,43.0377,43.0654,431000.0
2005-03-02 09:30:00,61.86,61.97,61.65,61.65,371900.0,42.7956,42.8717,42.6503,42.6503,371900.0
2005-03-02 09:40:00,61.64,62.06,61.64,61.97,218700.0,42.6434,42.9339,42.6434,42.8717,218700.0
2005-03-02 09:50:00,61.96,62.36,61.94,62.16,221500.0,42.8648,43.1415,42.8509,43.0031,221500.0
2005-03-02 10:00:00,62.15,62.38,62.06,62.07,264200.0,42.9962,43.1553,42.9339,42.9409,264200.0
2005-03-02 10:10:00,62.07,62.15,62.01,62.01,139600.0,42.9409,42.9962,42.8993,42.8993,139600.0
2005-03-02 10:20:00,62.01,62.16,61.96,62.07,169000.0,42.8993,43.0031,42.8648,42.9409,169000.0
2005-03-02 10:30:00,62.07,62.15,61.98,62.0,141700.0,42.9409,42.9962,42.8786,42.8924,141700.0
2005-03-02 10:40:00,61.98,61.99,61.77,61.79,163800.0,42.8786,42.8855,42.7333,42.7471,163800.0
2005-03-02 10:50:00,61.79,62.2,61.76,62.18,211800.0,42.7471,43.0308,42.7264,43.017,211800.0
2005-03-02 11:00:00,62.18,62.19,62.05,62.08,246600.0,43.017,43.0239,42.927,42.9478,246600.0
2005-03-02 11:10:00,62.09,62.5,62.06,62.44,331500.0,42.9547,43.2383,42.9339,43.1968,331500.0
2005-03-02 11:20:00,62.46,62.49,62.31,62.35,124000.0,43.2107,43.2314,43.1069,43.1346,124000.0
2005-03-02 11:30:00,62.35,62.4,62.18,62.2,79800.0,43.1346,43.1691,43.017,43.0308,79800.0
2005-03-02 11:40:00,62.2,62.43,62.19,62.4,75300.0,43.0308,43.1899,43.0239,43.1691,75300.0
2005-03-02 11:50:00,62.38,62.4,62.17,62.19,89600.0,43.1553,43.1691,43.01,43.0239,89600.0
2005-03-02 12:00:00,62.18,62.24,62.15,62.16,101900.0,43.017,43.0585,42.9962,43.0031,101900.0
2005-03-02 12:10:00,62.15,62.2,62.15,62.18,38100.0,42.9962,43.0308,42.9962,43.017,38100.0
2005-03-02 12:20:00,62.2,62.23,62.12,62.14,49800.0,43.0308,43.0515,42.9754,42.9893,49800.0
2005-03-02 12:30:00,62.15,62.16,62.1,62.11,94000.0,42.9962,43.0031,42.9616,42.9685,94000.0
2005-03-02 12:40:00,62.11,62.11,61.96,61.96,98100.0,42.9685,42.9685,42.8648,42.8648,98100.0
2005-03-02 12:50:00,61.97,61.99,61.87,61.87,85400.0,42.8717,42.8855,42.8025,42.8025,85400.0
2005-03-02 13:00:00,61.88,61.89,61.75,61.77,105600.0,42.8094,42.8163,42.7195,42.7333,105600.0
2005-03-02 13:10:00,61.77,61.98,61.77,61.97,148700.0,42.7333,42.8786,42.7333,42.8717,148700.0
2005-03-02 13:20:00,61.98,61.98,61.81,61.93,151000.0,42.8786,42.8786,42.761,42.844,151000.0
2005-03-02 13:30:00,61.93,61.94,61.83,61.86,115200.0,42.844,42.8509,42.7748,42.7956,115200.0
2005-03-02 13:40:00,61.85,61.86,61.69,61.69,83100.0,42.7887,42.7956,42.678,42.678,83100.0
2005-03-02 13:50:00,61.7,61.7,61.34,61.5,286900.0,42.6849,42.6849,42.4358,42.5465,286900.0
2005-03-02 14:00:00,61.52,61.55,61.45,61.45,131600.0,42.5604,42.5811,42.5119,42.5119,131600.0
2005-03-02 14:10:00,61.44,61.47,61.37,61.38,142800.0,42.505,42.5258,42.4566,42.4635,142800.0
2005-03-02 14:20:00,61.37,61.42,61.32,61.35,137100.0,42.4566,42.4912,42.422,42.4427,137100.0
2005-03-02 14:30:00,61.35,61.39,61.0,61.21,246400.0,42.4427,42.4704,42.2006,42.3459,246400.0
2005-03-02 14:40:00,61.2,61.38,61.14,61.23,203500.0,42.339,42.4635,42.2975,42.3597,203500.0
2005-03-02 14:50:00,61.22,61.33,61.15,61.15,133100.0,42.3528,42.4289,42.3044,42.3044,133100.0
2005-03-02 15:00:00,61.14,61.36,61.14,61.36,204900.0,42.2975,42.4497,42.2975,42.4497,204900.0
2005-03-02 15:10:00,61.34,61.34,61.24,61.25,172700.0,42.4358,42.4358,42.3666,42.3736,172700.0
2005-03-02 15:20:00,61.26,61.57,61.26,61.55,384000.0,42.3805,42.5949,42.3805,42.5811,384000.0
2005-03-02 15:30:00,61.56,61.6,61.47,61.51,309000.0,42.588,42.6157,42.5258,42.5534,309000.0
2005-03-02 15:40:00,61.51,61.55,61.35,61.44,337000.0,42.5534,42.5811,42.4427,42.505,337000.0
2005-03-02 15:50:00,61.44,61.46,61.29,61.37,320700.0,42.505,42.5188,42.4012,42.4566,320700.0
2005-03-03 09:30:00,61.96,62.0,61.86,61.88,435500.0,42.8648,42.8924,42.7956,42.8094,435500.0
2005-03-03 09:40:00,61.88,62.0,61.82,61.93,352200.0,42.8094,42.8924,42.7679,42.844,352200.0
2005-03-03 09:50:00,61.92,61.95,61.74,61.75,234200.0,42.8371,42.8578,42.7126,42.7195,234200.0
2005-03-03 10:00:00,61.75,62.12,61.62,62.09,245400.0,42.7195,42.9754,42.6295,42.9547,245400.0
2005-03-03 10:10:00,62.09,62.18,61.86,61.9,178100.0,42.9547,43.017,42.7956,42.8232,178100.0
2005-03-03 10:20:00,61.92,62.04,61.87,61.97,221700.0,42.8371,42.9201,42.8025,42.8717,221700.0
2005-03-03 10:30:00,61.96,62.13,61.88,62.07,138800.0,42.8648,42.9824,42.8094,42.9409,138800.0
2005-03-03 10:40:00,62.07,62.15,61.94,62.14,143400.0,42.9409,42.9962,42.8509,42.9893,143400.0
2005-03-03 10:50:00,62.15,62.22,62.08,62.19,125300.0,42.9962,43.0446,42.9478,43.0239,125300.0
2005-03-03 11:00:00,62.2,62.21,61.97,62.07,166700.0,43.0308,43.0377,42.8717,42.9409,166700.0
2005-03-03 11:10:00,62.07,62.27,62.05,62.23,183200.0,42.9409,43.0792,42.927,43.0515,183200.0
2005-03-03 11:20:00,62.23,62.24,62.11,62.13,188000.0,43.0515,43.0585,42.9685,42.9824,188000.0
2005-03-03 11:30:00,62.13,62.2,62.07,62.14,238200.0,42.9824,43.0308,42.9409,42.9893,238200.0
2005-03-03 11:40:00,62.14,62.2,62.05,62.05,273500.0,42.9893,43.0308,42.927,42.927,273500.0
2005-03-03 11:50:00,62.06,62.1,61.96,62.0,210700.0,42.9339,42.9616,42.8648,42.8924,210700.0
2005-03-03 12:00:00,62.0,62.03,61.95,61.95,163000.0,42.8924,42.9132,42.8578,42.8578,163000.0
2005-03-03 12:10:00,61.94,62.0,61.94,61.95,144000.0,42.8509,42.8924,42.8509,42.8578,144000.0
2005-03-03 12:20:00,61.95,61.96,61.7,61.73,278800.0,42.8578,42.8648,42.6849,42.7056,278800.0
2005-03-03 12:30:00,61.74,61.88,61.63,61.77,134800.0,42.7126,42.8094,42.6365,42.7333,134800.0
2005-03-03 12:40:00,61.77,61.79,61.75,61.75,115300.0,42.7333,42.7471,42.7195,42.7195,115300.0
2005-03-03 12:50:00,61.75,61.78,61.7,61.75,74500.0,42.7195,42.7402,42.6849,42.7195,74500.0
2005-03-03 13:00:00,61.75,61.97,61.74,61.93,140300.0,42.7195,42.8717,42.7126,42.844,140300.0
2005-03-03 13:10:00,61.94,61.96,61.9,61.92,77600.0,42.8509,42.8648,42.8232,42.8371,77600.0
2005-03-03 13:20:00,61.92,61.93,61.85,61.87,72900.0,42.8371,42.844,42.7887,42.8025,72900.0
2005-03-03 13:30:00,61.87,61.96,61.85,61.95,59400.0,42.8025,42.8648,42.7887,42.8578,59400.0
2005-03-03 13:40:00,61.95,61.96,61.9,61.92,117200.0,42.8578,42.8648,42.8232,42.8371,117200.0
2005-03-03 13:50:00,61.92,62.0,61.87,61.91,77200.0,42.8371,42.8924,42.8025,42.8302,77200.0
2005-03-03 14:00:00,61.92,62.0,61.92,61.99,116200.0,42.8371,42.8924,42.8371,42.8855,116200.0
2005-03-03 14:10:00,61.99,62.18,61.85,62.05,170800.0,42.8855,43.017,42.7887,42.927,170800.0
2005-03-03 14:20:00,62.06,62.16,62.05,62.14,85400.0,42.9339,43.0031,42.927,42.9893,85400.0
2005-03-03 14:30:00,62.14,62.21,62.1,62.11,116900.0,42.9893,43.0377,42.9616,42.9685,116900.0
2005-03-03 14:40:00,62.1,62.14,62.01,62.12,109000.0,42.9616,42.9893,42.8993,42.9754,109000.0
2005-03-03 14:50:00,62.11,62.16,62.01,62.12,82500.0,42.9685,43.0031,42.8993,42.9754,82500.0
2005-03-03 15:00:00,62.13,62.14,62.05,62.11,117700.0,42.9824,42.9893,42.927,42.9685,117700.0
2005-03-03 15:10:00,62.1,62.17,62.09,62.11,104600.0,42.9616,43.01,42.9547,42.9685,104600.0
2005-03-03 15:20:00,62.12,62.15,62.09,62.14,113400.0,42.9754,42.9962,42.9547,42.9893,113400.0
2005-03-03 15:30:00,62.15,62.16,61.99,62.11,176700.0,42.9962,43.0031,42.8855,42.9685,176700.0
2005-03-03 15:40:00,62.1,62.16,61.98,61.98,299300.0,42.9616,43.0031,42.8786,42.8786,299300.0
2005-03-03 15:50:00,61.98,62.01,61.85,61.98,288700.0,42.8786,42.8993,42.7887,42.8786,288700.0
2005-03-04 09:30:00,62.31,62.44,62.17,62.2,373500.0,43.1069,43.1968,43.01,43.0308,373500.0
2005-03-04 09:40:00,62.2,62.3,62.1,62.13,217100.0,43.0308,43.1,42.9616,42.9824,217100.0
2005-03-04 09:50:00,62.13,62.29,62.11,62.2,237900.0,42.9824,43.0931,42.9685,43.0308,237900.0
2005-03-04 10:00:00,62.2,62.5,62.17,62.41,226500.0,43.0308,43.2383,43.01,43.1761,226500.0
2005-03-04 10:10:00,62.4,62.42,62.2,62.2,111500.0,43.1691,43.183,43.0308,43.0308,111500.0
2005-03-04 10:20:00,62.2,62.36,62.18,62.23,243600.0,43.0308,43.1415,43.017,43.0515,243600.0
2005-03-04 10:30:00,62.22,62.23,62.02,62.12,101900.0,43.0446,43.0515,42.9063,42.9754,101900.0
2005-03-04 10:40:00,62.12,62.14,61.89,61.91,167800.0,42.9754,42.9893,42.8163,42.8302,167800.0
2005-03-04 10:50:00,61.9,61.91,61.62,61.64,256700.0,42.8232,42.8302,42.6295,42.6434,256700.0
2005-03-04 11:00:00,61.63,61.7,61.44,61.5,261900.0,42.6365,42.6849,42.505,42.5465,261900.0
2005-03-04 11:10:00,61.49,61.85,61.49,61.77,152400.0,42.5396,42.7887,42.5396,42.7333,152400.0
2005-03-04 11:20:00,61.76,61.9,61.69,61.9,163000.0,42.7264,42.8232,42.678,42.8232,163000.0
2005-03-04 11:30:00,61.88,61.9,61.75,61.84,120700.0,42.8094,42.8232,42.7195,42.7817,120700.0
2005-03-04 11:40:00,61.83,61.91,61.74,61.86,106800.0,42.7748,42.8302,42.7126,42.7956,106800.0
2005-03-04 11:50:00,61.85,61.98,61.8,61.88,132800.0,42.7887,42.8786,42.7541,42.8094,132800.0
2005-03-04 12:00:00,61.87,61.96,61.82,61.94,124400.0,42.8025,42.8648,42.7679,42.8509,124400.0
2005-03-04 12:10:00,61.94,62.04,61.92,61.98,82900.0,42.8509,42.9201,42.8371,42.8786,82900.0
2005-03-04 12:20:00,61.97,62.07,61.94,61.98,94700.0,42.8717,42.9409,42.8509,42.8786,94700.0
2005-03-04 12:30:00,61.98,62.07,61.95,62.03,66100.0,42.8786,42.9409,42.8578,42.9132,66100.0
2005-03-04 12:40:00,62.01,62.1,61.88,62.01,100700.0,42.8993,42.9616,42.8094,42.8993,100700.0
2005-03-04 12:50:00,62.01,62.1,61.93,61.99,62900.0,42.8993,42.9616,42.844,42.8855,62900.0
2005-03-04 13:00:00,61.99,62.13,61.99,62.05,105100.0,42.8855,42.9824,42.8855,42.927,105100.0
2005-03-04 13:10:00,62.04,62.04,61.95,62.0,112100.0,42.9201,42.9201,42.8578,42.8924,112100.0
2005-03-04 13:20:00,61.99,62.02,61.93,61.95,53400.0,42.8855,42.9063,42.844,42.8578,53400.0
2005-03-04 13:30:00,61.94,61.95,61.74,61.76,89800.0,42.8509,42.8578,42.7126,42.7264,89800.0
2005-03-04 13:40:00,61.77,61.96,61.76,61.88,59500.0,42.7333,42.8648,42.7264,42.8094,59500.0
2005-03-04 13:50:00,61.88,62.2,61.84,62.15,149800.0,42.8094,43.0308,42.7817,42.9962,149800.0
2005-03-04 14:00:00,62.15,62.25,62.06,62.14,161900.0,42.9962,43.0654,42.9339,42.9893,161900.0
2005-03-04 14:10:00,62.14,62.21,62.0,62.03,151700.0,42.9893,43.0377,42.8924,42.9132,151700.0
2005-03-04 14:20:00,62.03,62.08,62.02,62.03,107200.0,42.9132,42.9478,42.9063,42.9132,107200.0
2005-03-04 14:30:00,62.04,62.19,61.98,62.06,128800.0,42.9201,43.0239,42.8786,42.9339,128800.0
2005-03-04 14:40:00,62.06,62.23,62.05,62.23,162000.0,42.9339,43.0515,42.927,43.0515,162000.0
2005-03-04 14:50:00,62.24,62.24,62.09,62.18,194000.0,43.0585,43.0585,42.9547,43.017,194000.0
2005-03-04 15:00:00,62.18,62.3,62.14,62.28,226800.0,43.017,43.1,42.9893,43.0861,226800.0
2005-03-04 15:10:00,62.28,62.3,62.21,62.26,203200.0,43.0861,43.1,43.0377,43.0723,203200.0
2005-03-04 15:20:00,62.24,62.36,62.19,62.34,180100.0,43.0585,43.1415,43.0239,43.1276,180100.0
2005-03-04 15:30:00,62.35,62.4,62.28,62.35,324500.0,43.1346,43.1691,43.0861,43.1346,324500.0
2005-03-04 15:40:00,62.35,62.4,62.15,62.22,314300.0,43.1346,43.1691,42.9962,43.0446,314300.0
2005-03-04 15:50:00,62.22,62.24,62.07,62.11,265200.0,43.0446,43.0585,42.9409,42.9685,265200.0
2005-03-07 09:30:00,62.4,62.45,61.91,61.99,296700.0,43.1691,43.2037,42.8302,42.8855,296700.0
2005-03-07 09:40:00,61.99,62.14,61.87,62.09,181500.0,42.8855,42.9893,42.8025,42.9547,181500.0
2005-03-07 09:50:00,62.11,62.49,62.05,62.48,240100.0,42.9685,43.2314,42.927,43.2245,240100.0
2005-03-07 10:00:00,62.48,62.65,62.35,62.59,208500.0,43.2245,43.3421,43.1346,43.3006,208500.0
2005-03-07 10:10:00,62.6,62.7,62.4,62.53,206200.0,43.3075,43.3767,43.1691,43.2591,206200.0
2005-03-07 10:20:00,62.52,62.52,62.33,62.4,129900.0,43.2522,43.2522,43.1207,43.1691,129900.0
2005-03-07 10:30:00,62.4,62.46,62.27,62.34,138400.0,43.1691,43.2107,43.0792,43.1276,138400.0
2005-03-07 10:40:00,62.35,62.68,62.34,62.37,131700.0,43.1346,43.3629,43.1276,43.1484,131700.0
2005-03-07 10:50:00,62.38,62.4,62.08,62.14,130000.0,43.1553,43.1691,42.9478,42.9893,130000.0
2005-03-07 11:00:00,62.15,62.23,62.05,62.08,177600.0,42.9962,43.0515,42.927,42.9478,177600.0
2005-03-07 11:10:00,62.08,62.15,61.96,62.03,184200.0,42.9478,42.9962,42.8648,42.9132,184200.0
2005-03-07 11:20:00,62.04,62.25,61.96,62.24,108900.0,42.9201,43.0654,42.8648,43.0585,108900.0
2005-03-07 11:30:00,62.24,62.34,62.11,62.24,89000.0,43.0585,43.1276,42.9685,43.0585,89000.0
2005-03-07 11:40:00,62.23,62.3,62.2,62.21,84400.0,43.0515,43.1,43.0308,43.0377,84400.0
2005-03-07 11:50:00,62.2,62.27,62.1,62.14,57300.0,43.0308,43.0792,42.9616,42.9893,57300.0
2005-03-07 12:00:00,62.13,62.27,62.08,62.18,81200.0,42.9824,43.0792,42.9478,43.017,81200.0
2005-03-07 12:10:00,62.18,62.26,62.03,62.07,137500.0,43.017,43.0723,42.9132,42.9409,137500.0
2005-03-07 12:20:00,62.08,62.21,62.05,62.13,76900.0,42.9478,43.0377,42.927,42.9824,76900.0
2005-03-07 12:30:00,62.14,62.2,62.01,62.08,69200.0,42.9893,43.0308,42.8993,42.9478,69200.0
2005-03-07 12:40:00,62.08,62.09,61.94,61.99,91100.0,42.9478,42.9547,42.8509,42.8855,91100.0
2005-03-07 12:50:00,61.99,62.12,61.99,62.0,73500.0,42.8855,42.9754,42.8855,42.8924,73500.0
2005-03-07 13:00:00,62.01,62.11,61.97,62.04,70100.0,42.8993,42.9685,42.8717,42.9201,70100.0
2005-03-07 13:10:00,62.05,62.12,61.95,62.03,52600.0,42.927,42.9754,42.8578,42.9132,52600.0
2005-03-07 13:20:00,62.02,62.02,61.88,61.91,61400.0,42.9063,42.9063,42.8094,42.8302,61400.0
2005-03-07 13:30:00,61.93,62.01,61.89,61.91,73100.0,42.844,42.8993,42.8163,42.8302,73100.0
2005-03-07 13:40:00,61.9,61.95,61.77,61.81,93300.0,42.8232,42.8578,42.7333,42.761,93300.0
2005-03-07 13:50:00,61.81,61.98,61.81,61.93,79600.0,42.761,42.8786,42.761,42.844,79600.0
2005-03-07 14:00:00,61.93,62.11,61.93,61.99,112400.0,42.844,42.9685,42.844,42.8855,112400.0
2005-03-07 14:10:00,61.97,62.06,61.88,61.95,132900.0,42.8717,42.9339,42.8094,42.8578,132900.0
2005-03-07 14:20:00,61.93,61.98,61.59,61.66,153500.0,42.844,42.8786,42.6088,42.6572,153500.0
2005-03-07 14:30:00,61.67,61.88,61.67,61.85,58500.0,42.6641,42.8094,42.6641,42.7887,58500.0
2005-03-07 14:40:00,61.85,61.93,61.76,61.83,95100.0,42.7887,42.844,42.7264,42.7748,95100.0
2005-03-07 14:50:00,61.85,61.86,61.78,61.82,92100.0,42.7887,42.7956,42.7402,42.7679,92100.0
2005-03-07 15:00:00,61.82,61.91,61.8,61.9,101100.0,42.7679,42.8302,42.7541,42.8232,101100.0
2005-03-07 15:10:00,61.89,62.0,61.83,61.99,78200.0,42.8163,42.8924,42.7748,42.8855,78200.0
2005-03-07 15:20:00,61.98,62.05,61.86,61.89,97200.0,42.8786,42.927,42.7956,42.8163,97200.0
2005-03-07 15:30:00,61.88,61.88,61.66,61.82,112000.0,42.8094,42.8094,42.6572,42.7679,112000.0
2005-03-07 15:40:00,61.82,61.92,61.74,61.75,159000.0,42.7679,42.8371,42.7126,42.7195,159000.0
2005-03-07 15:50:00,61.75,62.09,61.75,62.08,262000.0,42.7195,42.9547,42.7195,42.9478,262000.0
2005-03-08 09:30:00,61.87,62.23,61.83,61.95,293100.0,42.8025,43.0515,42.7748,42.8578,293100.0
2005-03-08 09:40:00,61.95,62.09,61.84,61.89,97400.0,42.8578,42.9547,42.7817,42.8163,97400.0
2005-03-08 09:50:00,61.88,61.95,61.76,61.88,187200.0,42.8094,42.8578,42.7264,42.8094,187200.0
2005-03-08 10:00:00,61.85,62.0,61.81,61.85,123900.0,42.7887,42.8924,42.761,42.7887,123900.0
2005-03-08 10:10:00,61.86,62.0,61.86,61.91,71800.0,42.7956,42.8924,42.7956,42.8302,71800.0
2005-03-08 10:20:00,61.88,61.98,61.82,61.95,144400.0,42.8094,42.8786,42.7679,42.8578,144400.0
2005-03-08 10:30:00,61.96,62.0,61.83,61.9,101700.0,42.8648,42.8924,42.7748,42.8232,101700.0
2005-03-08 10:40:00,61.83,61.92,61.82,61.87,56900.0,42.7748,42.8371,42.7679,42.8025,56900.0
2005-03-08 10:50:00,61.87,62.0,61.86,61.98,61700.0,42.8025,42.8924,42.7956,42.8786,61700.0
2005-03-08 11:00:00,61.98,62.0,61.91,61.98,76900.0,42.8786,42.8924,42.8302,42.8786,76900.0
2005-03-08 11:10:00,61.97,62.25,61.97,62.22,141400.0,42.8717,43.0654,42.8717,43.0446,141400.0
2005-03-08 11:20:00,62.22,62.23,62.13,62.16,75100.0,43.0446,43.0515,42.9824,43.0031,75100.0
2005-03-08 11:30:00,62.16,62.18,62.09,62.18,75600.0,43.0031,43.017,42.9547,43.017,75600.0
2005-03-08 11:40:00,62.18,62.29,62.17,62.27,103200.0,43.017,43.0931,43.01,43.0792,103200.0
2005-03-08 11:50:00,62.27,62.27,62.07,62.08,70400.0,43.0792,43.0792,42.9409,42.9478,70400.0
2005-03-08 12:00:00,62.08,62.1,61.92,62.04,89100.0,42.9478,42.9616,42.8371,42.9201,89100.0
2005-03-08 12:10:00,62.05,62.1,62.01,62.08,34600.0,42.927,42.9616,42.8993,42.9478,34600.0
2005-03-08 12:20:00,62.09,62.18,62.08,62.14,32400.0,42.9547,43.017,42.9478,42.9893,32400.0
2005-03-08 12:30:00,62.12,62.17,62.05,62.15,95900.0,42.9754,43.01,42.927,42.9962,95900.0
2005-03-08 12:40:00,62.15,62.2,62.03,62.03,60100.0,42.9962,43.0308,42.9132,42.9132,60100.0
2005-03-08 12:50:00,62.03,62.11,61.98,61.98,49000.0,42.9132,42.9685,42.8786,42.8786,49000.0
2005-03-08 13:00:00,61.98,62.1,61.94,62.02,90700.0,42.8786,42.9616,42.8509,42.9063,90700.0
2005-03-08 13:10:00,62.03,62.09,62.01,62.05,151700.0,42.9132,42.9547,42.8993,42.927,151700.0
2005-03-08 13:20:00,62.07,62.08,62.02,62.06,49400.0,42.9409,42.9478,42.9063,42.9339,49400.0
2005-03-08 13:30:00,62.06,62.08,62.03,62.04,53500.0,42.9339,42.9478,42.9132,42.9201,53500.0
2005-03-08 13:40:00,62.05,62.09,61.85,61.89,85800.0,42.927,42.9547,42.7887,42.8163,85800.0
2005-03-08 13:50:00,61.91,61.92,61.75,61.77,92900.0,42.8302,42.8371,42.7195,42.7333,92900.0
2005-03-08 14:00:00,61.76,61.84,61.72,61.82,69600.0,42.7264,42.7817,42.6987,42.7679,69600.0
2005-03-08 14:10:00,61.82,61.82,61.66,61.71,56400.0,42.7679,42.7679,42.6572,42.6918,56400.0
2005-03-08 14:20:00,61.71,61.89,61.7,61.8,67900.0,42.6918,42.8163,42.6849,42.7541,67900.0
2005-03-08 14:30:00,61.79,61.84,61.73,61.81,77600.0,42.7471,42.7817,42.7056,42.761,77600.0
2005-03-08 14:40:00,61.81,61.84,61.74,61.75,65000.0,42.761,42.7817,42.7126,42.7195,65000.0
2005-03-08 14:50:00,61.76,61.82,61.72,61.78,63400.0,42.7264,42.7679,42.6987,42.7402,63400.0
2005-03-08 15:00:00,61.79,61.8,61.7,61.72,62100.0,42.7471,42.7541,42.6849,42.6987,62100.0
2005-03-08 15:10:00,61.73,61.8,61.69,61.8,74100.0,42.7056,42.7541,42.678,42.7541,74100.0
2005-03-08 15:20:00,61.8,61.83,61.77,61.79,60100.0,42.7541,42.7748,42.7333,42.7471,60100.0
2005-03-08 15:30:00,61.79,61.81,61.59,61.66,118900.0,42.7471,42.761,42.6088,42.6572,118900.0
2005-03-08 15:40:00,61.65,61.87,61.63,61.86,165200.0,42.6503,42.8025,42.6365,42.7956,165200.0
2005-03-08 15:50:00,61.85,61.9,61.72,61.83,168500.0,42.7887,42.8232,42.6987,42.7748,168500.0
2005-03-09 09:30:00,61.5,61.74,61.42,61.61,395900.0,42.5465,42.7126,42.4912,42.6226,395900.0
2005-03-09 09:40:00,61.61,61.61,61.25,61.33,187000.0,42.6226,42.6226,42.3736,42.4289,187000.0
2005-03-09 09:50:00,61.35,61.4,61.13,61.17,190600.0,42.4427,42.4773,42.2905,42.3182,190600.0
2005-03-09 10:00:00,61.16,61.21,61.03,61.15,187500.0,42.3113,42.3459,42.2214,42.3044,187500.0
2005-03-09 10:10:00,61.15,61.47,61.12,61.41,166000.0,42.3044,42.5258,42.2836,42.4843,166000.0
2005-03-09 10:20:00,61.4,61.49,61.26,61.49,125600.0,42.4773,42.5396,42.3805,42.5396,125600.0
2005-03-09 10:30:00,61.47,61.69,61.4,61.47,216300.0,42.5258,42.678,42.4773,42.5258,216300.0
2005-03-09 10:40:00,61.45,61.78,61.34,61.72,138400.0,42.5119,42.7402,42.4358,42.6987,138400.0
2005-03-09 10:50:00,61.71,61.79,61.42,61.5,157700.0,42.6918,42.7471,42.4912,42.5465,157700.0
2005-03-09 11:00:00,61.49,61.69,61.41,61.46,99300.0,42.5396,42.678,42.4843,42.5188,99300.0
2005-03-09 11:10:00,61.47,61.52,61.34,61.46,79300.0,42.5258,42.5604,42.4358,42.5188,79300.0
2005-03-09 11:20:00,61.46,61.5,61.34,61.35,60000.0,42.5188,42.5465,42.4358,42.4427,60000.0
2005-03-09 11:30:00,61.39,61.64,61.37,61.63,174900.0,42.4704,42.6434,42.4566,42.6365,174900.0
2005-03-09 11:40:00,61.63,61.71,61.51,61.64,76300.0,42.6365,42.6918,42.5534,42.6434,76300.0
2005-03-09 11:50:00,61.65,61.66,61.5,61.54,41500.0,42.6503,42.6572,42.5465,42.5742,41500.0
2005-03-09 12:00:00,61.53,61.55,61.35,61.38,78500.0,42.5673,42.5811,42.4427,42.4635,78500.0
2005-03-09 12:10:00,61.38,61.48,61.25,61.36,62600.0,42.4635,42.5327,42.3736,42.4497,62600.0
2005-03-09 12:20:00,61.35,61.41,61.25,61.26,31600.0,42.4427,42.4843,42.3736,42.3805,31600.0
2005-03-09 12:30:00,61.26,61.43,61.26,61.43,39300.0,42.3805,42.4981,42.3805,42.4981,39300.0
2005-03-09 12:40:00,61.42,61.42,61.25,61.26,37400.0,42.4912,42.4912,42.3736,42.3805,37400.0
2005-03-09 12:50:00,61.27,61.28,61.05,61.15,207700.0,42.3874,42.3943,42.2352,42.3044,207700.0
2005-03-09 13:00:00,61.13,61.3,61.11,61.2,130800.0,42.2905,42.4082,42.2767,42.339,130800.0
2005-03-09 13:10:00,61.21,61.24,61.13,61.13,49900.0,42.3459,42.3666,42.2905,42.2905,49900.0
2005-03-09 13:20:00,61.14,61.24,61.1,61.15,50700.0,42.2975,42.3666,42.2698,42.3044,50700.0
2005-03-09 13:30:00,61.15,61.22,61.1,61.16,43500.0,42.3044,42.3528,42.2698,42.3113,43500.0
2005-03-09 13:40:00,61.16,61.18,61.03,61.09,91700.0,42.3113,42.3251,42.2214,42.2629,91700.0
2005-03-09 13:50:00,61.09,61.36,61.05,61.25,132000.0,42.2629,42.4497,42.2352,42.3736,132000.0
2005-03-09 14:00:00,61.25,61.45,61.24,61.36,128000.0,42.3736,42.5119,42.3666,42.4497,128000.0
2005-03-09 14:10:00,61.36,61.37,61.26,61.28,65600.0,42.4497,42.4566,42.3805,42.3943,65600.0
2005-03-09 14:20:00,61.27,61.3,61.08,61.22,127100.0,42.3874,42.4082,42.256,42.3528,127100.0
2005-03-09 14:30:00,61.21,61.34,61.11,61.19,120900.0,42.3459,42.4358,42.2767,42.3321,120900.0
2005-03-09 14:40:00,61.18,61.44,61.17,61.34,161900.0,42.3251,42.505,42.3182,42.4358,161900.0
2005-03-09 14:50:00,61.34,61.43,61.25,61.36,66700.0,42.4358,42.4981,42.3736,42.4497,66700.0
2005-03-09 15:00:00,61.35,61.4,61.24,61.34,181900.0,42.4427,42.4773,42.3666,42.4358,181900.0
2005-03-09 15:10:00,61.33,61.35,61.1,61.12,151800.0,42.4289,42.4427,42.2698,42.2836,151800.0
2005-03-09 15:20:00,61.11,61.23,61.09,61.17,208200.0,42.2767,42.3597,42.2629,42.3182,208200.0
2005-03-09 15:30:00,61.17,61.2,61.11,61.16,173300.0,42.3182,42.339,42.2767,42.3113,173300.0
2005-03-09 15:40:00,61.15,61.16,60.94,60.96,307000.0,42.3044,42.3113,42.1591,42.1729,307000.0
2005-03-09 15:50:00,60.96,61.19,60.94,61.03,338900.0,42.1729,42.3321,42.1591,42.2214,338900.0
2005-03-10 09:30:00,60.99,61.38,60.93,61.17,342600.0,42.1937,42.4635,42.1522,42.3182,342600.0
2005-03-10 09:40:00,61.18,61.23,60.89,60.89,170500.0,42.3251,42.3597,42.1245,42.1245,170500.0
2005-03-10 09:50:00,60.89,61.09,60.85,61.01,197400.0,42.1245,42.2629,42.0968,42.2075,197400.0
2005-03-10 10:00:00,61.02,61.09,60.8,60.87,192200.0,42.2144,42.2629,42.0622,42.1107,192200.0
2005-03-10 10:10:00,60.87,60.87,60.61,60.8,236300.0,42.1107,42.1107,41.9308,42.0622,236300.0
2005-03-10 10:20:00,60.79,60.9,60.75,60.77,117500.0,42.0553,42.1314,42.0277,42.0415,117500.0
2005-03-10 10:30:00,60.77,60.8,60.67,60.72,143200.0,42.0415,42.0622,41.9723,42.0069,143200.0
2005-03-10 10:40:00,60.73,60.9,60.68,60.72,177700.0,42.0138,42.1314,41.9792,42.0069,177700.0
2005-03-10 10:50:00,60.71,60.8,60.65,60.65,150700.0,42.0,42.0622,41.9585,41.9585,150700.0
2005-03-10 11:00:00,60.65,60.67,60.41,60.42,189000.0,41.9585,41.9723,41.7924,41.7994,189000.0
2005-03-10 11:10:00,60.43,60.54,60.22,60.53,222900.0,41.8063,41.8824,41.661,41.8755,222900.0
2005-03-10 11:20:00,60.53,60.54,60.42,60.48,131400.0,41.8755,41.8824,41.7994,41.8409,131400.0
2005-03-10 11:30:00,60.48,60.5,60.39,60.4,90800.0,41.8409,41.8547,41.7786,41.7855,90800.0
2005-03-10 11:40:00,60.4,60.52,60.3,60.51,120500.0,41.7855,41.8685,41.7163,41.8616,120500.0
2005-03-10 11:50:00,60.53,60.59,60.39,60.46,140900.0,41.8755,41.917,41.7786,41.827,140900.0
2005-03-10 12:00:00,60.47,60.51,60.33,60.33,103900.0,41.8339,41.8616,41.7371,41.7371,103900.0
2005-03-10 12:10:00,60.34,60.45,60.33,60.38,75500.0,41.744,41.8201,41.7371,41.7717,75500.0
2005-03-10 12:20:00,60.37,60.43,60.3,60.43,94300.0,41.7648,41.8063,41.7163,41.8063,94300.0
2005-03-10 12:30:00,60.43,60.53,60.39,60.42,81600.0,41.8063,41.8755,41.7786,41.7994,81600.0
2005-03-10 12:40:00,60.43,60.53,60.38,60.52,95500.0,41.8063,41.8755,41.7717,41.8685,95500.0
2005-03-10 12:50:00,60.53,60.73,60.52,60.68,101800.0,41.8755,42.0138,41.8685,41.9792,101800.0
2005-03-10 13:00:00,60.68,60.73,60.52,60.53,77000.0,41.9792,42.0138,41.8685,41.8755,77000.0
2005-03-10 13:10:00,60.52,60.64,60.51,60.62,43400.0,41.8685,41.9516,41.8616,41.9377,43400.0
2005-03-10 13:20:00,60.62,60.78,60.55,60.73,81500.0,41.9377,42.0484,41.8893,42.0138,81500.0
2005-03-10 13:30:00,60.72,61.0,60.69,60.96,130800.0,42.0069,42.2006,41.9861,42.1729,130800.0
2005-03-10 13:40:00,60.96,61.28,60.95,61.25,235500.0,42.1729,42.3943,42.166,42.3736,235500.0
2005-03-10 13:50:00,61.24,61.26,61.09,61.2,139800.0,42.3666,42.3805,42.2629,42.339,139800.0
2005-03-10 14:00:00,61.2,61.21,60.98,61.09,106900.0,42.339,42.3459,42.1868,42.2629,106900.0
2005-03-10 14:10:00,61.09,61.15,61.03,61.11,123500.0,42.2629,42.3044,42.2214,42.2767,123500.0
2005-03-10 14:20:00,61.11,61.12,61.03,61.07,152500.0,42.2767,42.2836,42.2214,42.249,152500.0
2005-03-10 14:30:00,61.08,61.11,60.93,60.97,87700.0,42.256,42.2767,42.1522,42.1799,87700.0
2005-03-10 14:40:00,60.98,61.15,60.94,61.1,93500.0,42.1868,42.3044,42.1591,42.2698,93500.0
2005-03-10 14:50:00,61.09,61.2,61.0,61.04,63500.0,42.2629,42.339,42.2006,42.2283,63500.0
2005-03-10 15:00:00,61.05,61.05,60.72,60.79,117700.0,42.2352,42.2352,42.0069,42.0553,117700.0
2005-03-10 15:10:00,60.8,60.93,60.72,60.86,98200.0,42.0622,42.1522,42.0069,42.1038,98200.0
2005-03-10 15:20:00,60.87,61.0,60.8,60.98,111700.0,42.1107,42.2006,42.0622,42.1868,111700.0
2005-03-10 15:30:00,60.98,61.0,60.79,60.79,121600.0,42.1868,42.2006,42.0553,42.0553,121600.0
2005-03-10 15:40:00,60.8,60.82,60.7,60.74,151300.0,42.0622,42.0761,41.9931,42.0207,151300.0
2005-03-10 15:50:00,60.75,60.99,60.74,60.94,318000.0,42.0277,42.1937,42.0207,42.1591,318000.0
2005-03-11 09:30:00,60.95,61.0,60.25,60.3,405700.0,42.166,42.2006,41.6818,41.7163,405700.0
2005-03-11 09:40:00,60.3,60.46,60.3,60.4,222800.0,41.7163,41.827,41.7163,41.7855,222800.0
2005-03-11 09:50:00,60.39,60.72,60.39,60.62,360800.0,41.7786,42.0069,41.7786,41.9377,360800.0
2005-03-11 10:00:00,60.62,60.72,60.57,60.59,171300.0,41.9377,42.0069,41.9031,41.917,171300.0
2005-03-11 10:10:00,60.61,60.67,60.36,60.46,192500.0,41.9308,41.9723,41.7579,41.827,192500.0
2005-03-11 10:20:00,60.45,60.6,60.42,60.52,119500.0,41.8201,41.9239,41.7994,41.8685,119500.0
2005-03-11 10:30:00,60.51,60.55,60.25,60.46,229500.0,41.8616,41.8893,41.6818,41.827,229500.0
2005-03-11 10:40:00,60.43,60.53,60.4,60.42,147900.0,41.8063,41.8755,41.7855,41.7994,147900.0
2005-03-11 10:50:00,60.41,60.52,60.25,60.25,148500.0,41.7924,41.8685,41.6818,41.6818,148500.0
2005-03-11 11:00:00,60.25,60.35,60.17,60.18,155000.0,41.6818,41.7509,41.6264,41.6333,155000.0
2005-03-11 11:10:00,60.19,60.4,60.12,60.31,152800.0,41.6402,41.7855,41.5918,41.7233,152800.0
2005-03-11 11:20:00,60.31,60.36,60.24,60.27,133800.0,41.7233,41.7579,41.6748,41.6956,133800.0
2005-03-11 11:30:00,60.29,60.3,60.09,60.16,195000.0,41.7094,41.7163,41.5711,41.6195,195000.0
2005-03-11 11:40:00,60.15,60.2,60.09,60.11,134500.0,41.6126,41.6472,41.5711,41.5849,134500.0
2005-03-11 11:50:00,60.11,60.2,60.09,60.1,88700.0,41.5849,41.6472,41.5711,41.578,88700.0
2005-03-11 12:00:00,60.1,60.2,60.08,60.18,109500.0,41.578,41.6472,41.5641,41.6333,109500.0
2005-03-11 12:10:00,60.17,60.3,60.13,60.26,96700.0,41.6264,41.7163,41.5987,41.6887,96700.0
2005-03-11 12:20:00,60.26,60.26,60.14,60.18,54400.0,41.6887,41.6887,41.6057,41.6333,54400.0
2005-03-11 12:30:00,60.18,60.25,60.09,60.09,84500.0,41.6333,41.6818,41.5711,41.5711,84500.0
2005-03-11 12:40:00,60.09,60.12,60.02,60.05,170300.0,41.5711,41.5918,41.5226,41.5434,170300.0
2005-03-11 12:50:00,60.05,60.11,60.01,60.1,159000.0,41.5434,41.5849,41.5157,41.578,159000.0
2005-03-11 13:00:00,60.1,60.14,60.03,60.03,98700.0,41.578,41.6057,41.5296,41.5296,98700.0
2005-03-11 13:10:00,60.03,60.06,59.68,59.7,354600.0,41.5296,41.5503,41.2874,41.3013,354600.0
2005-03-11 13:20:00,59.69,59.86,59.68,59.86,227800.0,41.2943,41.4119,41.2874,41.4119,227800.0
2005-03-11 13:30:00,59.86,59.87,59.79,59.86,91200.0,41.4119,41.4189,41.3635,41.4119,91200.0
2005-03-11 13:40:00,59.86,59.88,59.44,59.49,335200.0,41.4119,41.4258,41.1214,41.156,335200.0
2005-03-11 13:50:00,59.49,59.62,59.45,59.55,212000.0,41.156,41.2459,41.1283,41.1975,212000.0
2005-03-11 14:00:00,59.54,59.66,59.49,59.65,172200.0,41.1906,41.2736,41.156,41.2667,172200.0
2005-03-11 14:10:00,59.65,59.74,59.57,59.7,112800.0,41.2667,41.3289,41.2113,41.3013,112800.0
2005-03-11 14:20:00,59.7,59.75,59.64,59.67,163700.0,41.3013,41.3358,41.2597,41.2805,163700.0
2005-03-11 14:30:00,59.69,59.74,59.64,59.71,210900.0,41.2943,41.3289,41.2597,41.3082,210900.0
2005-03-11 14:40:00,59.7,59.74,59.67,59.7,102500.0,41.3013,41.3289,41.2805,41.3013,102500.0
2005-03-11 14:50:00,59.7,59.73,59.5,59.68,199000.0,41.3013,41.322,41.1629,41.2874,199000.0
2005-03-11 15:00:00,59.67,59.68,59.43,59.49,296300.0,41.2805,41.2874,41.1145,41.156,296300.0
2005-03-11 15:10:00,59.49,59.6,59.43,59.58,159500.0,41.156,41.2321,41.1145,41.2182,159500.0
2005-03-11 15:20:00,59.58,59.77,59.54,59.71,319400.0,41.2182,41.3497,41.1906,41.3082,319400.0
2005-03-11 15:30:00,59.7,59.82,59.63,59.79,386900.0,41.3013,41.3843,41.2528,41.3635,386900.0
2005-03-11 15:40:00,59.8,60.0,59.76,59.94,353500.0,41.3704,41.5088,41.3428,41.4673,353500.0
2005-03-11 15:50:00,59.93,60.14,59.75,59.77,436100.0,41.4604,41.6057,41.3358,41.3497,436100.0
2005-03-14 09:30:00,59.59,59.97,59.35,59.9,493500.0,41.2252,41.488,41.0591,41.4396,493500.0
2005-03-14 09:40:00,59.89,59.94,59.64,59.69,214300.0,41.4327,41.4673,41.2597,41.2943,214300.0
2005-03-14 09:50:00,59.71,59.88,59.66,59.79,231700.0,41.3082,41.4258,41.2736,41.3635,231700.0
2005-03-14 10:00:00,59.78,59.85,59.7,59.75,128900.0,41.3566,41.405,41.3013,41.3358,128900.0
2005-03-14 10:10:00,59.72,59.75,59.62,59.68,214800.0,41.3151,41.3358,41.2459,41.2874,214800.0
2005-03-14 10:20:00,59.68,59.7,59.51,59.56,219400.0,41.2874,41.3013,41.1698,41.2044,219400.0
2005-03-14 10:30:00,59.56,59.71,59.53,59.57,208200.0,41.2044,41.3082,41.1836,41.2113,208200.0
2005-03-14 10:40:00,59.58,59.59,59.48,59.53,139100.0,41.2182,41.2252,41.1491,41.1836,139100.0
2005-03-14 10:50:00,59.53,59.76,59.52,59.76,125200.0,41.1836,41.3428,41.1767,41.3428,125200.0
2005-03-14 11:00:00,59.77,59.82,59.64,59.64,138200.0,41.3497,41.3843,41.2597,41.2597,138200.0
2005-03-14 11:10:00,59.64,59.71,59.56,59.6,120500.0,41.2597,41.3082,41.2044,41.2321,120500.0
2005-03-14 11:20:00,59.61,59.85,59.55,59.83,101500.0,41.239,41.405,41.1975,41.3912,101500.0
2005-03-14 11:30:00,59.83,59.86,59.75,59.76,97200.0,41.3912,41.4119,41.3358,41.3428,97200.0
2005-03-14 11:40:00,59.75,59.81,59.64,59.78,93300.0,41.3358,41.3774,41.2597,41.3566,93300.0
2005-03-14 11:50:00,59.8,59.82,59.73,59.74,68200.0,41.3704,41.3843,41.322,41.3289,68200.0
2005-03-14 12:00:00,59.75,59.84,59.64,59.69,69600.0,41.3358,41.3981,41.2597,41.2943,69600.0
2005-03-14 12:10:00,59.67,59.69,59.55,59.58,120800.0,41.2805,41.2943,41.1975,41.2182,120800.0
2005-03-14 12:20:00,59.58,59.6,59.33,59.35,228100.0,41.2182,41.2321,41.0453,41.0591,228100.0
2005-03-14 12:30:00,59.35,59.41,59.3,59.32,199000.0,41.0591,41.1006,41.0245,41.0384,199000.0
2005-03-14 12:40:00,59.31,59.37,59.23,59.25,161800.0,41.0314,41.073,40.9761,40.9899,161800.0
2005-03-14 12:50:00,59.26,59.36,59.25,59.28,87700.0,40.9969,41.066,40.9899,41.0107,87700.0
2005-03-14 13:00:00,59.27,59.3,59.25,59.27,68500.0,41.0038,41.0245,40.9899,41.0038,68500.0
2005-03-14 13:10:00,59.28,59.43,59.27,59.33,110500.0,41.0107,41.1145,41.0038,41.0453,110500.0
2005-03-14 13:20:00,59.34,59.35,59.25,59.26,90800.0,41.0522,41.0591,40.9899,40.9969,90800.0
2005-03-14 13:30:00,59.26,59.36,59.24,59.29,115000.0,40.9969,41.066,40.983,41.0176,115000.0
2005-03-14 13:40:00,59.28,59.36,59.27,59.34,52000.0,41.0107,41.066,41.0038,41.0522,52000.0
2005-03-14 13:50:00,59.34,59.4,59.25,59.28,108300.0,41.0522,41.0937,40.9899,41.0107,108300.0
2005-03-14 14:00:00,59.28,59.37,59.28,59.34,120600.0,41.0107,41.073,41.0107,41.0522,120600.0
2005-03-14 14:10:00,59.34,59.34,59.28,59.32,70700.0,41.0522,41.0522,41.0107,41.0384,70700.0
2005-03-14 14:20:00,59.3,59.3,59.2,59.22,135400.0,41.0245,41.0245,40.9553,40.9692,135400.0
2005-03-14 14:30:00,59.22,59.27,59.2,59.22,88800.0,40.9692,41.0038,40.9553,40.9692,88800.0
2005-03-14 14:40:00,59.22,59.23,59.14,59.21,156400.0,40.9692,40.9761,40.9138,40.9623,156400.0
2005-03-14 14:50:00,59.21,59.22,59.14,59.2,148400.0,40.9623,40.9692,40.9138,40.9553,148400.0
2005-03-14 15:00:00,59.21,59.55,59.21,59.49,348200.0,40.9623,41.1975,40.9623,41.156,348200.0
2005-03-14 15:10:00,59.49,60.56,59.49,60.05,1131500.0,41.156,41.8962,41.156,41.5434,1131500.0
2005-03-14 15:20:00,60.05,60.24,59.45,60.23,923400.0,41.5434,41.6748,41.1283,41.6679,923400.0
2005-03-14 15:30:00,60.23,60.4,60.07,60.23,425800.0,41.6679,41.7855,41.5572,41.6679,425800.0
2005-03-14 15:40:00,60.24,60.34,59.85,60.03,535300.0,41.6748,41.744,41.405,41.5296,535300.0
2005-03-14 15:50:00,60.03,60.48,60.03,60.42,696500.0,41.5296,41.8409,41.5296,41.7994,696500.0
2005-03-15 09:30:00,60.49,60.5,58.78,59.85,582800.0,41.8478,41.8547,40.6648,41.405,582800.0
2005-03-15 09:40:00,59.86,59.92,59.55,59.77,289700.0,41.4119,41.4535,41.1975,41.3497,289700.0
2005-03-15 09:50:00,59.76,59.84,59.47,59.57,330100.0,41.3428,41.3981,41.1421,41.2113,330100.0
2005-03-15 10:00:00,59.57,59.64,59.16,59.2,400500.0,41.2113,41.2597,40.9277,40.9553,400500.0
2005-03-15 10:10:00,59.17,59.39,59.02,59.27,316400.0,40.9346,41.0868,40.8308,41.0038,316400.0
2005-03-15 10:20:00,59.29,59.3,59.0,59.0,313700.0,41.0176,41.0245,40.817,40.817,313700.0
2005-03-15 10:30:00,59.01,59.07,58.88,59.0,487900.0,40.8239,40.8654,40.734,40.817,487900.0
2005-03-15 10:40:00,59.0,59.15,58.97,59.04,354400.0,40.817,40.9208,40.7962,40.8447,354400.0
2005-03-15 10:50:00,59.01,59.36,59.0,59.36,177300.0,40.8239,41.066,40.817,41.066,177300.0
2005-03-15 11:00:00,59.34,59.4,59.27,59.32,159600.0,41.0522,41.0937,41.0038,41.0384,159600.0
2005-03-15 11:10:00,59.32,59.38,59.23,59.29,143900.0,41.0384,41.0799,40.9761,41.0176,143900.0
2005-03-15 11:20:00,59.28,59.31,59.15,59.2,147800.0,41.0107,41.0314,40.9208,40.9553,147800.0
2005-03-15 11:30:00,59.2,59.45,59.14,59.26,192800.0,40.9553,41.1283,40.9138,40.9969,192800.0
2005-03-15 11:40:00,59.26,59.34,59.1,59.15,203700.0,40.9969,41.0522,40.8862,40.9208,203700.0
2005-03-15 11:50:00,59.15,59.16,58.9,58.9,368200.0,40.9208,40.9277,40.7478,40.7478,368200.0
2005-03-15 12:00:00,58.9,58.94,58.63,58.88,353300.0,40.7478,40.7755,40.561,40.734,353300.0
2005-03-15 12:10:00,58.9,58.95,58.75,58.86,187500.0,40.7478,40.7824,40.644,40.7201,187500.0
2005-03-15 12:20:00,58.86,58.96,58.22,58.63,999900.0,40.7201,40.7893,40.2774,40.561,999900.0
2005-03-15 12:30:00,58.65,59.12,58.4,58.55,609600.0,40.5748,40.9,40.4019,40.5057,609600.0
2005-03-15 12:40:00,58.55,58.76,58.52,58.7,337700.0,40.5057,40.6509,40.4849,40.6094,337700.0
2005-03-15 12:50:00,58.7,58.9,58.64,58.82,222900.0,40.6094,40.7478,40.5679,40.6925,222900.0
2005-03-15 13:00:00,58.82,58.87,58.77,58.81,160500.0,40.6925,40.727,40.6579,40.6855,160500.0
2005-03-15 13:10:00,58.8,58.82,58.7,58.71,158800.0,40.6786,40.6925,40.6094,40.6164,158800.0
2005-03-15 13:20:00,58.71,58.71,58.43,58.5,388600.0,40.6164,40.6164,40.4227,40.4711,388600.0
2005-03-15 13:30:00,58.51,58.56,58.44,58.55,306500.0,40.478,40.5126,40.4296,40.5057,306500.0
2005-03-15 13:40:00,58.55,58.87,58.49,58.86,267800.0,40.5057,40.727,40.4642,40.7201,267800.0
2005-03-15 13:50:00,58.86,58.99,58.81,58.93,251500.0,40.7201,40.8101,40.6855,40.7686,251500.0
2005-03-15 14:00:00,58.93,59.19,58.91,59.05,297100.0,40.7686,40.9484,40.7547,40.8516,297100.0
2005-03-15 14:10:00,59.06,59.17,58.94,58.96,221500.0,40.8585,40.9346,40.7755,40.7893,221500.0
2005-03-15 14:20:00,58.96,59.0,58.76,58.9,184600.0,40.7893,40.817,40.6509,40.7478,184600.0
2005-03-15 14:30:00,58.91,58.98,58.8,58.92,132600.0,40.7547,40.8031,40.6786,40.7616,132600.0
2005-03-15 14:40:00,58.92,59.01,58.8,58.87,174600.0,40.7616,40.8239,40.6786,40.727,174600.0
2005-03-15 14:50:00,58.91,59.19,58.91,59.02,296200.0,40.7547,40.9484,40.7547,40.8308,296200.0
2005-03-15 15:00:00,59.03,59.11,59.0,59.06,212800.0,40.8377,40.8931,40.817,40.8585,212800.0
2005-03-15 15:10:00,59.06,59.17,58.95,59.0,292300.0,40.8585,40.9346,40.7824,40.817,292300.0
2005-03-15 15:20:00,58.99,59.05,58.85,58.87,130600.0,40.8101,40.8516,40.7132,40.727,130600.0
2005-03-15 15:30:00,58.88,58.91,58.75,58.9,224300.0,40.734,40.7547,40.644,40.7478,224300.0
2005-03-15 15:40:00,58.9,58.95,58.66,58.75,255600.0,40.7478,40.7824,40.5818,40.644,255600.0
2005-03-15 15:50:00,58.74,58.85,58.62,58.62,495300.0,40.6371,40.7132,40.5541,40.5541,495300.0
2005-03-16 09:30:00,58.35,58.6,58.15,58.51,433500.0,40.3673,40.5403,40.2289,40.478,433500.0
2005-03-16 09:40:00,58.5,59.03,58.5,58.75,391800.0,40.4711,40.8377,40.4711,40.644,391800.0
2005-03-16 09:50:00,58.74,59.11,58.73,58.99,247400.0,40.6371,40.8931,40.6302,40.8101,247400.0
2005-03-16 10:00:00,59.01,59.38,58.9,59.23,341900.0,40.8239,41.0799,40.7478,40.9761,341900.0
2005-03-16 10:10:00,59.1,59.35,59.1,59.14,212700.0,40.8862,41.0591,40.8862,40.9138,212700.0
2005-03-16 10:20:00,59.15,59.34,59.05,59.34,169700.0,40.9208,41.0522,40.8516,41.0522,169700.0
2005-03-16 10:30:00,59.34,59.37,58.95,58.98,273100.0,41.0522,41.073,40.7824,40.8031,273100.0
2005-03-16 10:40:00,58.98,58.99,58.56,58.74,303000.0,40.8031,40.8101,40.5126,40.6371,303000.0
2005-03-16 10:50:00,58.73,58.88,58.63,58.68,192400.0,40.6302,40.734,40.561,40.5956,192400.0
2005-03-16 11:00:00,58.68,58.69,58.53,58.59,194500.0,40.5956,40.6025,40.4918,40.5333,194500.0
2005-03-16 11:10:00,58.59,58.67,58.5,58.57,234800.0,40.5333,40.5887,40.4711,40.5195,234800.0
2005-03-16 11:20:00,58.58,58.68,58.4,58.63,255900.0,40.5264,40.5956,40.4019,40.561,255900.0
2005-03-16 11:30:00,58.63,58.77,58.53,58.59,138300.0,40.561,40.6579,40.4918,40.5333,138300.0
2005-03-16 11:40:00,58.6,58.61,58.42,58.5,147300.0,40.5403,40.5472,40.4157,40.4711,147300.0
2005-03-16 11:50:00,58.5,58.57,58.45,58.54,97300.0,40.4711,40.5195,40.4365,40.4988,97300.0
2005-03-16 12:00:00,58.54,58.6,58.51,58.54,122500.0,40.4988,40.5403,40.478,40.4988,122500.0
2005-03-16 12:10:00,58.54,59.98,58.54,59.05,281300.0,40.4988,41.495,40.4988,40.8516,281300.0
2005-03-16 12:20:00,59.08,59.08,58.72,58.72,158000.0,40.8723,40.8723,40.6233,40.6233,158000.0
2005-03-16 12:30:00,58.73,59.0,58.73,58.99,117800.0,40.6302,40.817,40.6302,40.8101,117800.0
2005-03-16 12:40:00,58.99,58.99,58.73,58.73,86700.0,40.8101,40.8101,40.6302,40.6302,86700.0
2005-03-16 12:50:00,58.73,58.74,58.63,58.66,66900.0,40.6302,40.6371,40.561,40.5818,66900.0
2005-03-16 13:00:00,58.66,58.71,58.55,58.66,101300.0,40.5818,40.6164,40.5057,40.5818,101300.0
2005-03-16 13:10:00,58.65,58.71,58.64,58.68,128000.0,40.5748,40.6164,40.5679,40.5956,128000.0
2005-03-16 13:20:00,58.68,58.7,58.49,58.5,125200.0,40.5956,40.6094,40.4642,40.4711,125200.0
2005-03-16 13:30:00,58.5,58.53,58.3,58.35,148000.0,40.4711,40.4918,40.3327,40.3673,148000.0
2005-03-16 13:40:00,58.36,58.46,58.33,58.37,200200.0,40.3742,40.4434,40.3535,40.3811,200200.0
2005-03-16 13:50:00,58.37,58.41,58.21,58.26,233600.0,40.3811,40.4088,40.2705,40.305,233600.0
2005-03-16 14:00:00,58.27,58.29,58.09,58.13,301200.0,40.312,40.3258,40.1874,40.2151,301200.0
2005-03-16 14:10:00,58.13,58.18,57.68,57.93,595700.0,40.2151,40.2497,39.9038,40.0767,595700.0
2005-03-16 14:20:00,57.93,58.19,57.93,58.17,234000.0,40.0767,40.2566,40.0767,40.2428,234000.0
2005-03-16 14:30:00,58.17,58.18,57.87,57.92,206500.0,40.2428,40.2497,40.0352,40.0698,206500.0
2005-03-16 14:40:00,57.91,58.05,57.84,57.91,172300.0,40.0629,40.1598,40.0145,40.0629,172300.0
2005-03-16 14:50:00,57.91,57.97,57.81,57.9,186000.0,40.0629,40.1044,39.9937,40.056,186000.0
2005-03-16 15:00:00,57.91,58.11,57.84,58.11,146000.0,40.0629,40.2013,40.0145,40.2013,146000.0
2005-03-16 15:10:00,58.1,58.13,57.97,57.97,207300.0,40.1944,40.2151,40.1044,40.1044,207300.0
2005-03-16 15:20:00,57.97,57.97,57.67,57.69,211300.0,40.1044,40.1044,39.8969,39.9107,211300.0
2005-03-16 15:30:00,57.68,57.95,57.63,57.93,469800.0,39.9038,40.0906,39.8692,40.0767,469800.0
2005-03-16 15:40:00,57.93,58.03,57.8,57.9,420700.0,40.0767,40.1459,39.9868,40.056,420700.0
2005-03-16 15:50:00,57.9,58.08,57.88,57.98,444200.0,40.056,40.1805,40.0422,40.1113,444200.0
2005-03-17 09:30:00,58.5,58.65,57.99,58.04,608800.0,40.4711,40.5748,40.1183,40.1528,608800.0
2005-03-17 09:40:00,58.04,58.19,57.93,57.93,316800.0,40.1528,40.2566,40.0767,40.0767,316800.0
2005-03-17 09:50:00,57.93,57.97,57.7,57.81,340900.0,40.0767,40.1044,39.9176,39.9937,340900.0
2005-03-17 10:00:00,57.81,58.18,57.77,58.07,448300.0,39.9937,40.2497,39.9661,40.1736,448300.0
2005-03-17 10:10:00,58.08,58.3,58.06,58.22,391100.0,40.1805,40.3327,40.1667,40.2774,391100.0
2005-03-17 10:20:00,58.22,58.34,58.22,58.29,253700.0,40.2774,40.3604,40.2774,40.3258,253700.0
2005-03-17 10:30:00,58.28,58.29,58.1,58.1,220200.0,40.3189,40.3258,40.1944,40.1944,220200.0
2005-03-17 10:40:00,58.09,58.17,57.97,58.14,265500.0,40.1874,40.2428,40.1044,40.222,265500.0
2005-03-17 10:50:00,58.14,58.31,58.1,58.24,152300.0,40.222,40.3396,40.1944,40.2912,152300.0
2005-03-17 11:00:00,58.24,58.25,58.13,58.21,246400.0,40.2912,40.2981,40.2151,40.2705,246400.0
2005-03-17 11:10:00,58.21,58.21,58.03,58.2,150700.0,40.2705,40.2705,40.1459,40.2635,150700.0
2005-03-17 11:20:00,58.2,58.25,58.18,58.23,139200.0,40.2635,40.2981,40.2497,40.2843,139200.0
2005-03-17 11:30:00,58.22,58.42,58.22,58.4,187500.0,40.2774,40.4157,40.2774,40.4019,187500.0
2005-03-17 11:40:00,58.39,58.56,58.39,58.56,161800.0,40.395,40.5126,40.395,40.5126,161800.0
2005-03-17 11:50:00,58.56,58.71,58.55,58.64,211000.0,40.5126,40.6164,40.5057,40.5679,211000.0
2005-03-17 12:00:00,58.66,58.68,58.47,58.54,226500.0,40.5818,40.5956,40.4503,40.4988,226500.0
2005-03-17 12:10:00,58.54,58.65,58.48,58.5,108600.0,40.4988,40.5748,40.4572,40.4711,108600.0
2005-03-17 12:20:00,58.5,58.6,58.49,58.57,92200.0,40.4711,40.5403,40.4642,40.5195,92200.0
2005-03-17 12:30:00,58.57,58.63,58.55,58.55,80700.0,40.5195,40.561,40.5057,40.5057,80700.0
2005-03-17 12:40:00,58.56,58.56,58.41,58.43,52200.0,40.5126,40.5126,40.4088,40.4227,52200.0
2005-03-17 12:50:00,58.44,58.5,58.38,58.48,72800.0,40.4296,40.4711,40.3881,40.4572,72800.0
2005-03-17 13:00:00,58.48,58.53,58.43,58.45,315900.0,40.4572,40.4918,40.4227,40.4365,315900.0
2005-03-17 13:10:00,58.45,58.51,58.38,58.49,131300.0,40.4365,40.478,40.3881,40.4642,131300.0
2005-03-17 13:20:00,58.49,58.6,58.46,58.59,141100.0,40.4642,40.5403,40.4434,40.5333,141100.0
2005-03-17 13:30:00,58.59,58.69,58.56,58.65,146600.0,40.5333,40.6025,40.5126,40.5748,146600.0
2005-03-17 13:40:00,58.65,58.67,58.58,58.65,118000.0,40.5748,40.5887,40.5264,40.5748,118000.0
2005-03-17 13:50:00,58.65,58.7,58.61,58.62,174600.0,40.5748,40.6094,40.5472,40.5541,174600.0
2005-03-17 14:00:00,58.62,58.65,58.58,58.59,173400.0,40.5541,40.5748,40.5264,40.5333,173400.0
2005-03-17 14:10:00,58.59,58.74,58.59,58.73,242900.0,40.5333,40.6371,40.5333,40.6302,242900.0
2005-03-17 14:20:00,58.73,58.9,58.73,58.89,295600.0,40.6302,40.7478,40.6302,40.7409,295600.0
2005-03-17 14:30:00,58.89,58.97,58.8,58.81,207600.0,40.7409,40.7962,40.6786,40.6855,207600.0
2005-03-17 14:40:00,58.8,58.94,58.79,58.89,135300.0,40.6786,40.7755,40.6717,40.7409,135300.0
2005-03-17 14:50:00,58.9,58.99,58.85,58.97,129800.0,40.7478,40.8101,40.7132,40.7962,129800.0
2005-03-17 15:00:00,58.98,59.18,58.93,59.11,236900.0,40.8031,40.9415,40.7686,40.8931,236900.0
2005-03-17 15:10:00,59.12,59.15,59.03,59.15,212800.0,40.9,40.9208,40.8377,40.9208,212800.0
2005-03-17 15:20:00,59.15,59.24,59.11,59.22,299600.0,40.9208,40.983,40.8931,40.9692,299600.0
2005-03-17 15:30:00,59.23,59.31,59.21,59.26,261700.0,40.9761,41.0314,40.9623,40.9969,261700.0
2005-03-17 15:40:00,59.27,59.28,59.17,59.19,385900.0,41.0038,41.0107,40.9346,40.9484,385900.0
2005-03-17 15:50:00,59.18,59.18,58.91,58.95,488400.0,40.9415,40.9415,40.7547,40.7824,488400.0
2005-03-18 09:30:00,58.7,59.15,58.5,59.15,2743600.0,40.6094,40.9208,40.4711,40.9208,2743600.0
2005-03-18 09:40:00,59.15,59.35,59.04,59.07,299700.0,40.9208,41.0591,40.8447,40.8654,299700.0
2005-03-18 09:50:00,59.07,59.1,58.84,58.94,318400.0,40.8654,40.8862,40.7063,40.7755,318400.0
2005-03-18 10:00:00,58.94,59.07,58.9,58.95,260600.0,40.7755,40.8654,40.7478,40.7824,260600.0
2005-03-18 10:10:00,58.95,59.18,58.93,59.08,225300.0,40.7824,40.9415,40.7686,40.8723,225300.0
2005-03-18 10:20:00,59.09,59.52,59.08,59.48,420000.0,40.8792,41.1767,40.8723,41.1491,420000.0
2005-03-18 10:30:00,59.49,59.51,59.26,59.35,221600.0,41.156,41.1698,40.9969,41.0591,221600.0
2005-03-18 10:40:00,59.35,59.45,59.27,59.31,187800.0,41.0591,41.1283,41.0038,41.0314,187800.0
2005-03-18 10:50:00,59.3,59.36,59.18,59.32,244700.0,41.0245,41.066,40.9415,41.0384,244700.0
2005-03-18 11:00:00,59.33,59.52,59.33,59.41,177000.0,41.0453,41.1767,41.0453,41.1006,177000.0
2005-03-18 11:10:00,59.41,59.43,59.25,59.33,84100.0,41.1006,41.1145,40.9899,41.0453,84100.0
2005-03-18 11:20:00,59.33,59.51,59.32,59.4,115400.0,41.0453,41.1698,41.0384,41.0937,115400.0
2005-03-18 11:30:00,59.38,59.39,59.14,59.15,123000.0,41.0799,41.0868,40.9138,40.9208,123000.0
2005-03-18 11:40:00,59.16,59.18,59.03,59.03,94500.0,40.9277,40.9415,40.8377,40.8377,94500.0
2005-03-18 11:50:00,59.02,59.1,59.02,59.06,72100.0,40.8308,40.8862,40.8308,40.8585,72100.0
2005-03-18 12:00:00,59.06,59.1,59.01,59.02,68400.0,40.8585,40.8862,40.8239,40.8308,68400.0
2005-03-18 12:10:00,59.03,59.12,59.02,59.1,57100.0,40.8377,40.9,40.8308,40.8862,57100.0
2005-03-18 12:20:00,59.09,59.12,59.06,59.06,114100.0,40.8792,40.9,40.8585,40.8585,114100.0
2005-03-18 12:30:00,59.07,59.07,58.97,59.0,58300.0,40.8654,40.8654,40.7962,40.817,58300.0
2005-03-18 12:40:00,59.0,59.06,58.94,58.94,51700.0,40.817,40.8585,40.7755,40.7755,51700.0
2005-03-18 12:50:00,58.94,58.95,58.77,58.78,176200.0,40.7755,40.7824,40.6579,40.6648,176200.0
2005-03-18 13:00:00,58.78,58.85,58.7,58.81,123300.0,40.6648,40.7132,40.6094,40.6855,123300.0
2005-03-18 13:10:00,58.8,58.83,58.74,58.75,56500.0,40.6786,40.6994,40.6371,40.644,56500.0
2005-03-18 13:20:00,58.74,58.8,58.74,58.74,34300.0,40.6371,40.6786,40.6371,40.6371,34300.0
2005-03-18 13:30:00,58.74,58.82,58.68,58.7,53200.0,40.6371,40.6925,40.5956,40.6094,53200.0
2005-03-18 13:40:00,58.7,58.72,58.61,58.64,129400.0,40.6094,40.6233,40.5472,40.5679,129400.0
2005-03-18 13:50:00,58.62,58.83,58.61,58.81,75000.0,40.5541,40.6994,40.5472,40.6855,75000.0
2005-03-18 14:00:00,58.82,58.93,58.62,58.63,137800.0,40.6925,40.7686,40.5541,40.561,137800.0
2005-03-18 14:10:00,58.63,58.64,58.51,58.58,118100.0,40.561,40.5679,40.478,40.5264,118100.0
2005-03-18 14:20:00,58.58,58.68,58.56,58.67,61700.0,40.5264,40.5956,40.5126,40.5887,61700.0
2005-03-18 14:30:00,58.67,58.72,58.58,58.58,91800.0,40.5887,40.6233,40.5264,40.5264,91800.0
2005-03-18 14:40:00,58.58,58.64,58.5,58.51,88400.0,40.5264,40.5679,40.4711,40.478,88400.0
2005-03-18 14:50:00,58.51,58.51,58.27,58.27,178700.0,40.478,40.478,40.312,40.312,178700.0
2005-03-18 15:00:00,58.27,58.43,58.25,58.43,204600.0,40.312,40.4227,40.2981,40.4227,204600.0
2005-03-18 15:10:00,58.44,58.51,58.38,58.45,118600.0,40.4296,40.478,40.3881,40.4365,118600.0
2005-03-18 15:20:00,58.47,58.7,58.45,58.62,145000.0,40.4503,40.6094,40.4365,40.5541,145000.0
2005-03-18 15:30:00,58.61,58.7,58.55,58.64,94500.0,40.5472,40.6094,40.5057,40.5679,94500.0
2005-03-18 15:40:00,58.64,58.91,58.63,58.87,220000.0,40.5679,40.7547,40.561,40.727,220000.0
2005-03-18 15:50:00,58.88,58.89,58.63,58.8,509700.0,40.734,40.7409,40.561,40.6786,509700.0
2005-03-21 09:30:00,58.81,58.85,58.55,58.63,187800.0,40.6855,40.7132,40.5057,40.561,187800.0
2005-03-21 09:40:00,58.63,58.66,58.39,58.53,240200.0,40.561,40.5818,40.395,40.4918,240200.0
2005-03-21 09:50:00,58.52,58.62,58.25,58.45,187600.0,40.4849,40.5541,40.2981,40.4365,187600.0
2005-03-21 10:00:00,58.45,58.45,58.22,58.3,207000.0,40.4365,40.4365,40.2774,40.3327,207000.0
2005-03-21 10:10:00,58.3,58.34,58.21,58.23,87500.0,40.3327,40.3604,40.2705,40.2843,87500.0
2005-03-21 10:20:00,58.24,58.29,58.13,58.16,109800.0,40.2912,40.3258,40.2151,40.2359,109800.0
2005-03-21 10:30:00,58.17,58.2,58.01,58.06,140300.0,40.2428,40.2635,40.1321,40.1667,140300.0
2005-03-21 10:40:00,58.06,58.24,58.0,58.23,291500.0,40.1667,40.2912,40.1252,40.2843,291500.0
2005-03-21 10:50:00,58.23,58.23,58.06,58.2,94100.0,40.2843,40.2843,40.1667,40.2635,94100.0
2005-03-21 11:00:00,58.2,58.23,58.01,58.01,80900.0,40.2635,40.2843,40.1321,40.1321,80900.0
2005-03-21 11:10:00,58.02,58.16,57.9,58.14,150600.0,40.139,40.2359,40.056,40.222,150600.0
2005-03-21 11:20:00,58.14,58.23,58.11,58.16,89000.0,40.222,40.2843,40.2013,40.2359,89000.0
2005-03-21 11:30:00,58.15,58.23,58.09,58.2,74200.0,40.2289,40.2843,40.1874,40.2635,74200.0
2005-03-21 11:40:00,58.2,58.41,58.2,58.38,199800.0,40.2635,40.4088,40.2635,40.3881,199800.0
2005-03-21 11:50:00,58.38,58.66,58.37,58.66,209300.0,40.3881,40.5818,40.3811,40.5818,209300.0
2005-03-21 12:00:00,58.62,58.84,58.6,58.79,259300.0,40.5541,40.7063,40.5403,40.6717,259300.0
2005-03-21 12:10:00,58.79,58.8,58.69,58.71,100500.0,40.6717,40.6786,40.6025,40.6164,100500.0
2005-03-21 12:20:00,58.71,58.71,58.62,58.64,38300.0,40.6164,40.6164,40.5541,40.5679,38300.0
2005-03-21 12:30:00,58.64,58.66,58.57,58.61,45300.0,40.5679,40.5818,40.5195,40.5472,45300.0
2005-03-21 12:40:00,58.59,58.7,58.58,58.67,32500.0,40.5333,40.6094,40.5264,40.5887,32500.0
2005-03-21 12:50:00,58.68,58.69,58.58,58.6,66500.0,40.5956,40.6025,40.5264,40.5403,66500.0
2005-03-21 13:00:00,58.59,58.62,58.52,58.6,71100.0,40.5333,40.5541,40.4849,40.5403,71100.0
2005-03-21 13:10:00,58.58,58.6,58.5,58.53,56800.0,40.5264,40.5403,40.4711,40.4918,56800.0
2005-03-21 13:20:00,58.53,58.53,58.34,58.36,114500.0,40.4918,40.4918,40.3604,40.3742,114500.0
2005-03-21 13:30:00,58.38,58.47,58.36,58.47,43400.0,40.3881,40.4503,40.3742,40.4503,43400.0
2005-03-21 13:40:00,58.47,58.5,58.36,58.36,45100.0,40.4503,40.4711,40.3742,40.3742,45100.0
2005-03-21 13:50:00,58.35,58.4,58.3,58.32,45500.0,40.3673,40.4019,40.3327,40.3466,45500.0
2005-03-21 14:00:00,58.31,58.32,58.17,58.26,65600.0,40.3396,40.3466,40.2428,40.305,65600.0
2005-03-21 14:10:00,58.26,58.27,58.18,58.23,127000.0,40.305,40.312,40.2497,40.2843,127000.0
2005-03-21 14:20:00,58.23,58.24,58.15,58.24,139300.0,40.2843,40.2912,40.2289,40.2912,139300.0
2005-03-21 14:30:00,58.24,58.34,58.2,58.33,156800.0,40.2912,40.3604,40.2635,40.3535,156800.0
2005-03-21 14:40:00,58.32,58.48,58.22,58.29,98600.0,40.3466,40.4572,40.2774,40.3258,98600.0
2005-03-21 14:50:00,58.28,58.31,58.11,58.23,77800.0,40.3189,40.3396,40.2013,40.2843,77800.0
2005-03-21 15:00:00,58.23,58.3,58.17,58.19,65000.0,40.2843,40.3327,40.2428,40.2566,65000.0
2005-03-21 15:10:00,58.19,58.26,58.16,58.26,42400.0,40.2566,40.305,40.2359,40.305,42400.0
2005-03-21 15:20:00,58.25,58.43,58.23,58.31,158400.0,40.2981,40.4227,40.2843,40.3396,158400.0
2005-03-21 15:30:00,58.31,58.33,58.12,58.27,189000.0,40.3396,40.3535,40.2082,40.312,189000.0
2005-03-21 15:40:00,58.28,58.28,58.06,58.17,184900.0,40.3189,40.3189,40.1667,40.2428,184900.0
2005-03-21 15:50:00,58.16,58.17,58.03,58.11,398500.0,40.2359,40.2428,40.1459,40.2013,398500.0
2005-03-22 09:30:00,58.08,58.5,58.01,58.42,464700.0,40.1805,40.4711,40.1321,40.4157,464700.0
2005-03-22 09:40:00,58.44,58.47,58.29,58.37,226900.0,40.4296,40.4503,40.3258,40.3811,226900.0
2005-03-22 09:50:00,58.37,58.45,58.2,58.36,165300.0,40.3811,40.4365,40.2635,40.3742,165300.0
2005-03-22 10:00:00,58.35,58.44,58.27,58.35,231800.0,40.3673,40.4296,40.312,40.3673,231800.0
2005-03-22 10:10:00,58.35,58.45,58.33,58.45,111100.0,40.3673,40.4365,40.3535,40.4365,111100.0
2005-03-22 10:20:00,58.45,58.69,58.4,58.6,150500.0,40.4365,40.6025,40.4019,40.5403,150500.0
2005-03-22 10:30:00,58.6,58.7,58.57,58.64,195400.0,40.5403,40.6094,40.5195,40.5679,195400.0
2005-03-22 10:40:00,58.63,58.78,58.59,58.64,155400.0,40.561,40.6648,40.5333,40.5679,155400.0
2005-03-22 10:50:00,58.63,58.7,58.62,58.64,61300.0,40.561,40.6094,40.5541,40.5679,61300.0
2005-03-22 11:00:00,58.64,58.66,58.43,58.51,150900.0,40.5679,40.5818,40.4227,40.478,150900.0
2005-03-22 11:10:00,58.5,58.51,58.41,58.41,84900.0,40.4711,40.478,40.4088,40.4088,84900.0
2005-03-22 11:20:00,58.41,58.42,58.31,58.34,58100.0,40.4088,40.4157,40.3396,40.3604,58100.0
2005-03-22 11:30:00,58.33,58.34,58.27,58.27,75700.0,40.3535,40.3604,40.312,40.312,75700.0
2005-03-22 11:40:00,58.27,58.35,58.25,58.33,50400.0,40.312,40.3673,40.2981,40.3535,50400.0
2005-03-22 11:50:00,58.32,58.34,58.29,58.33,56400.0,40.3466,40.3604,40.3258,40.3535,56400.0
2005-03-22 12:00:00,58.33,58.4,58.33,58.37,74100.0,40.3535,40.4019,40.3535,40.3811,74100.0
2005-03-22 12:10:00,58.37,58.4,58.33,58.36,56600.0,40.3811,40.4019,40.3535,40.3742,56600.0
2005-03-22 12:20:00,58.35,58.44,58.34,58.38,96200.0,40.3673,40.4296,40.3604,40.3881,96200.0
2005-03-22 12:30:00,58.39,58.42,58.36,58.4,63200.0,40.395,40.4157,40.3742,40.4019,63200.0
2005-03-22 12:40:00,58.4,58.44,58.38,58.44,41300.0,40.4019,40.4296,40.3881,40.4296,41300.0
2005-03-22 12:50:00,58.44,58.5,58.42,58.49,109800.0,40.4296,40.4711,40.4157,40.4642,109800.0
2005-03-22 13:00:00,58.48,58.5,58.45,58.47,47400.0,40.4572,40.4711,40.4365,40.4503,47400.0
2005-03-22 13:10:00,58.48,58.49,58.46,58.46,37400.0,40.4572,40.4642,40.4434,40.4434,37400.0
2005-03-22 13:20:00,58.47,58.58,58.44,58.58,98600.0,40.4503,40.5264,40.4296,40.5264,98600.0
2005-03-22 13:30:00,58.58,58.68,58.55,58.67,82200.0,40.5264,40.5956,40.5057,40.5887,82200.0
2005-03-22 13:40:00,58.67,58.76,58.67,58.72,115500.0,40.5887,40.6509,40.5887,40.6233,115500.0
2005-03-22 13:50:00,58.72,58.77,58.71,58.74,89400.0,40.6233,40.6579,40.6164,40.6371,89400.0
2005-03-22 14:00:00,58.74,58.84,58.72,58.8,98700.0,40.6371,40.7063,40.6233,40.6786,98700.0
2005-03-22 14:10:00,58.8,58.86,58.71,58.74,236400.0,40.6786,40.7201,40.6164,40.6371,236400.0
2005-03-22 14:20:00,58.76,58.78,58.45,58.77,360400.0,40.6509,40.6648,40.4365,40.6579,360400.0
2005-03-22 14:30:00,58.77,58.89,58.71,58.75,416900.0,40.6579,40.7409,40.6164,40.644,416900.0
2005-03-22 14:40:00,58.75,58.79,58.45,58.53,567400.0,40.644,40.6717,40.4365,40.4918,567400.0
2005-03-22 14:50:00,58.55,58.65,58.36,58.57,237000.0,40.5057,40.5748,40.3742,40.5195,237000.0
2005-03-22 15:00:00,58.57,58.59,58.27,58.3,185700.0,40.5195,40.5333,40.312,40.3327,185700.0
2005-03-22 15:10:00,58.33,58.4,58.15,58.29,197900.0,40.3535,40.4019,40.2289,40.3258,197900.0
2005-03-22 15:20:00,58.29,58.47,58.29,58.41,137200.0,40.3258,40.4503,40.3258,40.4088,137200.0
2005-03-22 15:30:00,58.41,58.43,58.22,58.22,168200.0,40.4088,40.4227,40.2774,40.2774,168200.0
2005-03-22 15:40:00,58.22,58.27,58.1,58.23,233100.0,40.2774,40.312,40.1944,40.2843,233100.0
2005-03-22 15:50:00,58.22,58.39,58.18,58.19,253300.0,40.2774,40.395,40.2497,40.2566,253300.0
2005-03-23 09:30:00,57.94,58.5,57.76,58.39,512800.0,40.0837,40.4711,39.9591,40.395,512800.0
2005-03-23 09:40:00,58.39,58.69,58.29,58.62,251600.0,40.395,40.6025,40.3258,40.5541,251600.0
2005-03-23 09:50:00,58.62,58.73,58.53,58.62,254500.0,40.5541,40.6302,40.4918,40.5541,254500.0
2005-03-23 10:00:00,58.62,58.79,58.57,58.73,156000.0,40.5541,40.6717,40.5195,40.6302,156000.0
2005-03-23 10:10:00,58.73,58.84,58.64,58.7,134700.0,40.6302,40.7063,40.5679,40.6094,134700.0
2005-03-23 10:20:00,58.7,58.8,58.65,58.8,167800.0,40.6094,40.6786,40.5748,40.6786,167800.0
2005-03-23 10:30:00,58.78,58.87,58.6,58.65,224100.0,40.6648,40.727,40.5403,40.5748,224100.0
2005-03-23 10:40:00,58.64,58.73,58.38,58.5,176400.0,40.5679,40.6302,40.3881,40.4711,176400.0
2005-03-23 10:50:00,58.48,58.77,58.46,58.64,156900.0,40.4572,40.6579,40.4434,40.5679,156900.0
2005-03-23 11:00:00,58.64,58.75,58.49,58.73,146100.0,40.5679,40.644,40.4642,40.6302,146100.0
2005-03-23 11:10:00,58.73,58.76,58.64,58.69,87700.0,40.6302,40.6509,40.5679,40.6025,87700.0
2005-03-23 11:20:00,58.69,58.76,58.61,58.72,103300.0,40.6025,40.6509,40.5472,40.6233,103300.0
2005-03-23 11:30:00,58.73,58.82,58.65,58.75,108100.0,40.6302,40.6925,40.5748,40.644,108100.0
2005-03-23 11:40:00,58.75,58.82,58.72,58.76,47200.0,40.644,40.6925,40.6233,40.6509,47200.0
2005-03-23 11:50:00,58.76,58.78,58.67,58.75,88600.0,40.6509,40.6648,40.5887,40.644,88600.0
2005-03-23 12:00:00,58.76,58.9,58.76,58.89,89300.0,40.6509,40.7478,40.6509,40.7409,89300.0
2005-03-23 12:10:00,58.9,58.99,58.87,58.99,164500.0,40.7478,40.8101,40.727,40.8101,164500.0
2005-03-23 12:20:00,58.98,58.99,58.94,58.98,84100.0,40.8031,40.8101,40.7755,40.8031,84100.0
2005-03-23 12:30:00,58.98,58.98,58.88,58.88,73600.0,40.8031,40.8031,40.734,40.734,73600.0
2005-03-23 12:40:00,58.89,58.93,58.79,58.89,100200.0,40.7409,40.7686,40.6717,40.7409,100200.0
2005-03-23 12:50:00,58.9,58.91,58.81,58.85,89900.0,40.7478,40.7547,40.6855,40.7132,89900.0
2005-03-23 13:00:00,58.84,58.89,58.79,58.81,79900.0,40.7063,40.7409,40.6717,40.6855,79900.0
2005-03-23 13:10:00,58.82,58.82,58.71,58.75,66700.0,40.6925,40.6925,40.6164,40.644,66700.0
2005-03-23 13:20:00,58.76,58.79,58.62,58.63,72000.0,40.6509,40.6717,40.5541,40.561,72000.0
2005-03-23 13:30:00,58.63,58.88,58.63,58.87,101500.0,40.561,40.734,40.561,40.727,101500.0
2005-03-23 13:40:00,58.87,59.0,58.85,58.93,71300.0,40.727,40.817,40.7132,40.7686,71300.0
2005-03-23 13:50:00,58.93,58.96,58.87,58.93,86100.0,40.7686,40.7893,40.727,40.7686,86100.0
2005-03-23 14:00:00,58.93,59.0,58.91,58.94,146500.0,40.7686,40.817,40.7547,40.7755,146500.0
2005-03-23 14:10:00,58.94,58.95,58.82,58.83,80700.0,40.7755,40.7824,40.6925,40.6994,80700.0
2005-03-23 14:20:00,58.82,59.0,58.82,58.93,146500.0,40.6925,40.817,40.6925,40.7686,146500.0
2005-03-23 14:30:00,58.94,58.94,58.81,58.87,94700.0,40.7755,40.7755,40.6855,40.727,94700.0
2005-03-23 14:40:00,58.87,58.96,58.82,58.96,151600.0,40.727,40.7893,40.6925,40.7893,151600.0
2005-03-23 14:50:00,58.95,58.98,58.85,58.89,152500.0,40.7824,40.8031,40.7132,40.7409,152500.0
2005-03-23 15:00:00,58.89,59.0,58.69,58.85,177300.0,40.7409,40.817,40.6025,40.7132,177300.0
2005-03-23 15:10:00,58.84,58.98,58.83,58.9,109200.0,40.7063,40.8031,40.6994,40.7478,109200.0
2005-03-23 15:20:00,58.9,59.04,58.83,59.03,178900.0,40.7478,40.8447,40.6994,40.8377,178900.0
2005-03-23 15:30:00,59.03,59.19,58.92,58.98,188800.0,40.8377,40.9484,40.7616,40.8031,188800.0
2005-03-23 15:40:00,58.98,59.13,58.96,59.06,221500.0,40.8031,40.9069,40.7893,40.8585,221500.0
2005-03-23 15:50:00,59.06,59.06,58.73,58.77,398400.0,40.8585,40.8585,40.6302,40.6579,398400.0
2005-03-24 09:30:00,58.9,59.02,58.67,58.78,345800.0,40.7478,40.8308,40.5887,40.6648,345800.0
2005-03-24 09:40:00,58.78,58.8,58.57,58.58,204900.0,40.6648,40.6786,40.5195,40.5264,204900.0
2005-03-24 09:50:00,58.61,58.78,58.57,58.73,140100.0,40.5472,40.6648,40.5195,40.6302,140100.0
2005-03-24 10:00:00,58.73,58.99,58.73,58.83,230300.0,40.6302,40.8101,40.6302,40.6994,230300.0
2005-03-24 10:10:00,58.83,58.95,58.76,58.89,124500.0,40.6994,40.7824,40.6509,40.7409,124500.0
2005-03-24 10:20:00,58.89,59.02,58.86,59.0,115200.0,40.7409,40.8308,40.7201,40.817,115200.0
2005-03-24 10:30:00,59.03,59.27,58.93,59.15,245500.0,40.8377,41.0038,40.7686,40.9208,245500.0
2005-03-24 10:40:00,59.14,59.15,58.94,58.99,261100.0,40.9138,40.9208,40.7755,40.8101,261100.0
2005-03-24 10:50:00,58.99,59.18,58.99,59.14,138200.0,40.8101,40.9415,40.8101,40.9138,138200.0
2005-03-24 11:00:00,59.14,59.2,58.98,59.04,185500.0,40.9138,40.9553,40.8031,40.8447,185500.0
2005-03-24 11:10:00,59.06,59.16,59.0,59.0,79800.0,40.8585,40.9277,40.817,40.817,79800.0
2005-03-24 11:20:00,59.01,59.1,59.01,59.06,87800.0,40.8239,40.8862,40.8239,40.8585,87800.0
2005-03-24 11:30:00,59.06,59.19,59.05,59.12,70500.0,40.8585,40.9484,40.8516,40.9,70500.0
2005-03-24 11:40:00,59.12,59.28,59.06,59.1,130200.0,40.9,41.0107,40.8585,40.8862,130200.0
2005-03-24 11:50:00,59.25,59.27,59.2,59.2,66600.0,40.9899,41.0038,40.9553,40.9553,66600.0
2005-03-24 12:00:00,59.2,59.34,59.19,59.3,97900.0,40.9553,41.0522,40.9484,41.0245,97900.0
2005-03-24 12:10:00,59.29,59.37,59.29,59.35,105600.0,41.0176,41.073,41.0176,41.0591,105600.0
2005-03-24 12:20:00,59.35,59.39,59.28,59.34,59500.0,41.0591,41.0868,41.0107,41.0522,59500.0
2005-03-24 12:30:00,59.33,59.46,59.3,59.42,102000.0,41.0453,41.1352,41.0245,41.1075,102000.0
2005-03-24 12:40:00,59.43,59.5,59.4,59.49,105000.0,41.1145,41.1629,41.0937,41.156,105000.0
2005-03-24 12:50:00,59.49,59.5,59.42,59.42,101400.0,41.156,41.1629,41.1075,41.1075,101400.0
2005-03-24 13:00:00,59.43,59.44,59.33,59.37,91400.0,41.1145,41.1214,41.0453,41.073,91400.0
2005-03-24 13:10:00,59.37,59.37,59.21,59.27,128400.0,41.073,41.073,40.9623,41.0038,128400.0
2005-03-24 13:20:00,59.26,59.42,59.26,59.38,100400.0,40.9969,41.1075,40.9969,41.0799,100400.0
2005-03-24 13:30:00,59.39,59.44,59.35,59.42,71500.0,41.0868,41.1214,41.0591,41.1075,71500.0
2005-03-24 13:40:00,59.41,59.41,59.38,59.38,37000.0,41.1006,41.1006,41.0799,41.0799,37000.0
2005-03-24 13:50:00,59.38,59.42,59.29,59.41,80300.0,41.0799,41.1075,41.0176,41.1006,80300.0
2005-03-24 14:00:00,59.4,59.48,59.39,59.46,79700.0,41.0937,41.1491,41.0868,41.1352,79700.0
2005-03-24 14:10:00,59.46,59.5,59.39,59.4,97300.0,41.1352,41.1629,41.0868,41.0937,97300.0
2005-03-24 14:20:00,59.41,59.48,59.38,59.41,92600.0,41.1006,41.1491,41.0799,41.1006,92600.0
2005-03-24 14:30:00,59.41,59.43,59.35,59.4,85000.0,41.1006,41.1145,41.0591,41.0937,85000.0
2005-03-24 14:40:00,59.4,59.44,59.36,59.39,67200.0,41.0937,41.1214,41.066,41.0868,67200.0
2005-03-24 14:50:00,59.39,59.4,59.3,59.31,99700.0,41.0868,41.0937,41.0245,41.0314,99700.0
2005-03-24 15:00:00,59.31,59.32,59.12,59.15,171000.0,41.0314,41.0384,40.9,40.9208,171000.0
2005-03-24 15:10:00,59.15,59.22,59.11,59.16,152200.0,40.9208,40.9692,40.8931,40.9277,152200.0
2005-03-24 15:20:00,59.16,59.26,59.12,59.12,104300.0,40.9277,40.9969,40.9,40.9,104300.0
2005-03-24 15:30:00,59.12,59.2,59.09,59.15,164600.0,40.9,40.9553,40.8792,40.9208,164600.0
2005-03-24 15:40:00,59.14,59.17,59.07,59.1,237100.0,40.9138,40.9346,40.8654,40.8862,237100.0
2005-03-24 15:50:00,59.1,59.35,58.97,58.98,346700.0,40.8862,41.0591,40.7962,40.8031,346700.0
2005-03-28 09:30:00,59.25,59.28,58.9,59.06,285200.0,40.9899,41.0107,40.7478,40.8585,285200.0
2005-03-28 09:40:00,59.04,59.05,58.78,58.99,186000.0,40.8447,40.8516,40.6648,40.8101,186000.0
2005-03-28 09:50:00,58.98,59.14,58.94,59.0,121400.0,40.8031,40.9138,40.7755,40.817,121400.0
2005-03-28 10:00:00,59.01,59.12,58.92,58.96,141300.0,40.8239,40.9,40.7616,40.7893,141300.0
2005-03-28 10:10:00,59.0,59.03,58.92,58.94,98300.0,40.817,40.8377,40.7616,40.7755,98300.0
2005-03-28 10:20:00,58.94,59.03,58.92,59.02,72900.0,40.7755,40.8377,40.7616,40.8308,72900.0
2005-03-28 10:30:00,59.02,59.17,59.01,59.03,136600.0,40.8308,40.9346,40.8239,40.8377,136600.0
2005-03-28 10:40:00,59.02,59.26,58.98,59.23,82500.0,40.8308,40.9969,40.8031,40.9761,82500.0
2005-03-28 10:50:00,59.21,59.22,59.11,59.11,51200.0,40.9623,40.9692,40.8931,40.8931,51200.0
2005-03-28 11:00:00,59.1,59.17,59.08,59.11,36100.0,40.8862,40.9346,40.8723,40.8931,36100.0
2005-03-28 11:10:00,59.09,59.23,59.09,59.2,71900.0,40.8792,40.9761,40.8792,40.9553,71900.0
2005-03-28 11:20:00,59.19,59.19,59.08,59.09,81100.0,40.9484,40.9484,40.8723,40.8792,81100.0
2005-03-28 11:30:00,59.09,59.13,58.93,58.97,49600.0,40.8792,40.9069,40.7686,40.7962,49600.0
2005-03-28 11:40:00,58.98,58.99,58.86,58.88,110600.0,40.8031,40.8101,40.7201,40.734,110600.0
2005-03-28 11:50:00,58.87,58.97,58.85,58.92,72200.0,40.727,40.7962,40.7132,40.7616,72200.0
2005-03-28 12:00:00,58.92,58.97,58.87,58.92,64200.0,40.7616,40.7962,40.727,40.7616,64200.0
2005-03-28 12:10:00,58.93,58.96,58.81,58.93,147700.0,40.7686,40.7893,40.6855,40.7686,147700.0
2005-03-28 12:20:00,58.94,59.13,58.94,59.12,101000.0,40.7755,40.9069,40.7755,40.9,101000.0
2005-03-28 12:30:00,59.12,59.12,59.02,59.03,30500.0,40.9,40.9,40.8308,40.8377,30500.0
2005-03-28 12:40:00,59.02,59.08,59.01,59.05,41000.0,40.8308,40.8723,40.8239,40.8516,41000.0
2005-03-28 12:50:00,59.05,59.05,58.95,59.0,26600.0,40.8516,40.8516,40.7824,40.817,26600.0
2005-03-28 13:00:00,59.01,59.06,58.89,58.89,56500.0,40.8239,40.8585,40.7409,40.7409,56500.0
2005-03-28 13:10:00,58.9,59.06,58.85,58.86,88000.0,40.7478,40.8585,40.7132,40.7201,88000.0
2005-03-28 13:20:00,58.88,58.89,58.8,58.8,77000.0,40.734,40.7409,40.6786,40.6786,77000.0
2005-03-28 13:30:00,58.8,58.91,58.73,58.8,106900.0,40.6786,40.7547,40.6302,40.6786,106900.0
2005-03-28 13:40:00,58.83,58.97,58.82,58.95,79800.0,40.6994,40.7962,40.6925,40.7824,79800.0
2005-03-28 13:50:00,58.95,58.99,58.84,58.84,66400.0,40.7824,40.8101,40.7063,40.7063,66400.0
2005-03-28 14:00:00,58.84,58.84,58.71,58.77,64200.0,40.7063,40.7063,40.6164,40.6579,64200.0
2005-03-28 14:10:00,58.77,58.79,58.67,58.67,61300.0,40.6579,40.6717,40.5887,40.5887,61300.0
2005-03-28 14:20:00,58.68,58.79,58.59,58.77,119700.0,40.5956,40.6717,40.5333,40.6579,119700.0
2005-03-28 14:30:00,58.76,58.86,58.75,58.77,49900.0,40.6509,40.7201,40.644,40.6579,49900.0
2005-03-28 14:40:00,58.78,59.02,58.76,58.89,106000.0,40.6648,40.8308,40.6509,40.7409,106000.0
2005-03-28 14:50:00,58.89,59.0,58.8,58.81,91800.0,40.7409,40.817,40.6786,40.6855,91800.0
2005-03-28 15:00:00,58.8,58.84,58.73,58.73,51900.0,40.6786,40.7063,40.6302,40.6302,51900.0
2005-03-28 15:10:00,58.73,58.79,58.68,58.7,115000.0,40.6302,40.6717,40.5956,40.6094,115000.0
2005-03-28 15:20:00,58.7,58.73,58.53,58.59,124100.0,40.6094,40.6302,40.4918,40.5333,124100.0
2005-03-28 15:30:00,58.59,58.64,58.5,58.56,168800.0,40.5333,40.5679,40.4711,40.5126,168800.0
2005-03-28 15:40:00,58.55,58.56,58.38,58.54,170900.0,40.5057,40.5126,40.3881,40.4988,170900.0
2005-03-28 15:50:00,58.55,58.57,58.38,58.38,271600.0,40.5057,40.5195,40.3881,40.3881,271600.0
2005-03-29 09:30:00,58.36,58.48,58.19,58.45,289400.0,40.3742,40.4572,40.2566,40.4365,289400.0
2005-03-29 09:40:00,58.46,58.58,58.3,58.49,272700.0,40.4434,40.5264,40.3327,40.4642,272700.0
2005-03-29 09:50:00,58.51,58.58,58.36,58.47,207200.0,40.478,40.5264,40.3742,40.4503,207200.0
2005-03-29 10:00:00,58.47,58.61,58.36,58.49,224400.0,40.4503,40.5472,40.3742,40.4642,224400.0
2005-03-29 10:10:00,58.49,58.73,58.47,58.64,119800.0,40.4642,40.6302,40.4503,40.5679,119800.0
2005-03-29 10:20:00,58.64,58.7,58.53,58.62,75800.0,40.5679,40.6094,40.4918,40.5541,75800.0
2005-03-29 10:30:00,58.63,58.71,58.5,58.71,164200.0,40.561,40.6164,40.4711,40.6164,164200.0
2005-03-29 10:40:00,58.71,58.91,58.71,58.88,182200.0,40.6164,40.7547,40.6164,40.734,182200.0
2005-03-29 10:50:00,58.89,58.93,58.82,58.9,139900.0,40.7409,40.7686,40.6925,40.7478,139900.0
2005-03-29 11:00:00,58.9,59.0,58.87,58.87,128900.0,40.7478,40.817,40.727,40.727,128900.0
2005-03-29 11:10:00,58.86,58.97,58.85,58.89,110300.0,40.7201,40.7962,40.7132,40.7409,110300.0
2005-03-29 11:20:00,58.9,58.98,58.85,58.91,67500.0,40.7478,40.8031,40.7132,40.7547,67500.0
2005-03-29 11:30:00,58.9,58.95,58.87,58.95,41900.0,40.7478,40.7824,40.727,40.7824,41900.0
2005-03-29 11:40:00,58.94,59.02,58.93,59.02,102000.0,40.7755,40.8308,40.7686,40.8308,102000.0
2005-03-29 11:50:00,59.01,59.11,58.97,59.1,102800.0,40.8239,40.8931,40.7962,40.8862,102800.0
2005-03-29 12:00:00,59.09,59.14,59.02,59.07,93700.0,40.8792,40.9138,40.8308,40.8654,93700.0
2005-03-29 12:10:00,59.07,59.07,58.79,58.82,127300.0,40.8654,40.8654,40.6717,40.6925,127300.0
2005-03-29 12:20:00,58.83,58.84,58.75,58.79,66500.0,40.6994,40.7063,40.644,40.6717,66500.0
2005-03-29 12:30:00,58.77,58.8,58.68,58.73,54400.0,40.6579,40.6786,40.5956,40.6302,54400.0
2005-03-29 12:40:00,58.73,58.81,58.67,58.79,85200.0,40.6302,40.6855,40.5887,40.6717,85200.0
2005-03-29 12:50:00,58.8,58.81,58.71,58.73,85200.0,40.6786,40.6855,40.6164,40.6302,85200.0
2005-03-29 13:00:00,58.72,58.8,58.71,58.72,109300.0,40.6233,40.6786,40.6164,40.6233,109300.0
2005-03-29 13:10:00,58.73,58.73,58.6,58.65,108700.0,40.6302,40.6302,40.5403,40.5748,108700.0
2005-03-29 13:20:00,58.65,58.72,58.55,58.64,102900.0,40.5748,40.6233,40.5057,40.5679,102900.0
2005-03-29 13:30:00,58.64,58.67,58.64,58.64,26700.0,40.5679,40.5887,40.5679,40.5679,26700.0
2005-03-29 13:40:00,58.64,58.66,58.48,58.49,124900.0,40.5679,40.5818,40.4572,40.4642,124900.0
2005-03-29 13:50:00,58.49,58.54,58.44,58.46,114500.0,40.4642,40.4988,40.4296,40.4434,114500.0
2005-03-29 14:00:00,58.45,58.45,58.23,58.36,216100.0,40.4365,40.4365,40.2843,40.3742,216100.0
2005-03-29 14:10:00,58.36,58.4,58.15,58.19,170700.0,40.3742,40.4019,40.2289,40.2566,170700.0
2005-03-29 14:20:00,58.19,58.25,58.07,58.19,208500.0,40.2566,40.2981,40.1736,40.2566,208500.0
2005-03-29 14:30:00,58.19,58.29,58.18,58.28,164400.0,40.2566,40.3258,40.2497,40.3189,164400.0
2005-03-29 14:40:00,58.28,58.44,58.18,58.43,282400.0,40.3189,40.4296,40.2497,40.4227,282400.0
2005-03-29 14:50:00,58.43,58.51,58.35,58.41,133800.0,40.4227,40.478,40.3673,40.4088,133800.0
2005-03-29 15:00:00,58.4,58.45,58.33,58.43,121600.0,40.4019,40.4365,40.3535,40.4227,121600.0
2005-03-29 15:10:00,58.44,58.52,58.34,58.36,176900.0,40.4296,40.4849,40.3604,40.3742,176900.0
2005-03-29 15:20:00,58.36,58.47,58.3,58.41,126700.0,40.3742,40.4503,40.3327,40.4088,126700.0
2005-03-29 15:30:00,58.42,58.54,58.33,58.35,159500.0,40.4157,40.4988,40.3535,40.3673,159500.0
2005-03-29 15:40:00,58.34,58.4,58.13,58.26,297300.0,40.3604,40.4019,40.2151,40.305,297300.0
2005-03-29 15:50:00,58.26,58.46,58.17,58.25,413300.0,40.305,40.4434,40.2428,40.2981,413300.0
2005-03-30 09:30:00,58.51,58.85,58.38,58.8,358100.0,40.478,40.7132,40.3881,40.6786,358100.0
2005-03-30 09:40:00,58.8,58.81,58.54,58.6,191400.0,40.6786,40.6855,40.4988,40.5403,191400.0
2005-03-30 09:50:00,58.61,58.68,58.47,58.55,169500.0,40.5472,40.5956,40.4503,40.5057,169500.0
2005-03-30 10:00:00,58.56,58.86,58.54,58.8,187700.0,40.5126,40.7201,40.4988,40.6786,187700.0
2005-03-30 10:10:00,58.84,58.89,58.74,58.79,211800.0,40.7063,40.7409,40.6371,40.6717,211800.0
2005-03-30 10:20:00,58.78,58.91,58.74,58.88,329100.0,40.6648,40.7547,40.6371,40.734,329100.0
2005-03-30 10:30:00,58.88,59.0,58.85,58.9,303500.0,40.734,40.817,40.7132,40.7478,303500.0
2005-03-30 10:40:00,58.89,59.03,58.89,58.97,267900.0,40.7409,40.8377,40.7409,40.7962,267900.0
2005-03-30 10:50:00,58.96,59.01,58.85,58.86,193900.0,40.7893,40.8239,40.7132,40.7201,193900.0
2005-03-30 11:00:00,58.86,58.86,58.81,58.81,86900.0,40.7201,40.7201,40.6855,40.6855,86900.0
2005-03-30 11:10:00,58.8,58.86,58.75,58.86,168800.0,40.6786,40.7201,40.644,40.7201,168800.0
2005-03-30 11:20:00,58.87,58.88,58.78,58.85,149200.0,40.727,40.734,40.6648,40.7132,149200.0
2005-03-30 11:30:00,58.86,58.92,58.83,58.89,129400.0,40.7201,40.7616,40.6994,40.7409,129400.0
2005-03-30 11:40:00,58.89,59.02,58.68,58.96,227900.0,40.7409,40.8308,40.5956,40.7893,227900.0
2005-03-30 11:50:00,58.96,59.02,58.78,58.99,183700.0,40.7893,40.8308,40.6648,40.8101,183700.0
2005-03-30 12:00:00,58.99,59.09,58.9,58.96,100100.0,40.8101,40.8792,40.7478,40.7893,100100.0
2005-03-30 12:10:00,58.95,58.99,58.89,58.94,81100.0,40.7824,40.8101,40.7409,40.7755,81100.0
2005-03-30 12:20:00,58.93,59.02,58.92,59.0,81100.0,40.7686,40.8308,40.7616,40.817,81100.0
2005-03-30 12:30:00,59.0,59.02,58.98,59.02,41100.0,40.817,40.8308,40.8031,40.8308,41100.0
2005-03-30 12:40:00,59.02,59.17,59.0,59.09,84900.0,40.8308,40.9346,40.817,40.8792,84900.0
2005-03-30 12:50:00,59.09,59.14,59.04,59.07,49100.0,40.8792,40.9138,40.8447,40.8654,49100.0
2005-03-30 13:00:00,59.06,59.12,59.02,59.03,61800.0,40.8585,40.9,40.8308,40.8377,61800.0
2005-03-30 13:10:00,59.03,59.04,58.99,59.0,28500.0,40.8377,40.8447,40.8101,40.817,28500.0
2005-03-30 13:20:00,59.0,59.0,58.99,58.99,26400.0,40.817,40.817,40.8101,40.8101,26400.0
2005-03-30 13:30:00,58.99,59.02,58.88,58.88,108700.0,40.8101,40.8308,40.734,40.734,108700.0
2005-03-30 13:40:00,58.88,58.88,58.75,58.83,57100.0,40.734,40.734,40.644,40.6994,57100.0
2005-03-30 13:50:00,58.84,58.9,58.75,58.83,71600.0,40.7063,40.7478,40.644,40.6994,71600.0
2005-03-30 14:00:00,58.83,58.99,58.75,58.9,116700.0,40.6994,40.8101,40.644,40.7478,116700.0
2005-03-30 14:10:00,58.89,59.02,58.85,58.87,168200.0,40.7409,40.8308,40.7132,40.727,168200.0
2005-03-30 14:20:00,58.87,58.92,58.75,58.77,125700.0,40.727,40.7616,40.644,40.6579,125700.0
2005-03-30 14:30:00,58.78,58.94,58.78,58.82,61500.0,40.6648,40.7755,40.6648,40.6925,61500.0
2005-03-30 14:40:00,58.82,58.82,58.5,58.7,154500.0,40.6925,40.6925,40.4711,40.6094,154500.0
2005-03-30 14:50:00,58.69,58.76,58.6,58.75,52600.0,40.6025,40.6509,40.5403,40.644,52600.0
2005-03-30 15:00:00,58.75,58.95,58.72,58.85,66800.0,40.644,40.7824,40.6233,40.7132,66800.0
2005-03-30 15:10:00,58.85,58.89,58.78,58.86,49400.0,40.7132,40.7409,40.6648,40.7201,49400.0
2005-03-30 15:20:00,58.85,58.89,58.79,58.84,67200.0,40.7132,40.7409,40.6717,40.7063,67200.0
2005-03-30 15:30:00,58.82,58.9,58.75,58.85,140400.0,40.6925,40.7478,40.644,40.7132,140400.0
2005-03-30 15:40:00,58.86,59.0,58.84,59.0,162400.0,40.7201,40.817,40.7063,40.817,162400.0
2005-03-30 15:50:00,58.98,59.03,58.84,59.03,314700.0,40.8031,40.8377,40.7063,40.8377,314700.0
2005-03-31 09:30:00,59.1,59.72,58.63,58.77,336800.0,40.8862,41.3151,40.561,40.6579,336800.0
2005-03-31 09:40:00,58.79,58.94,58.73,58.79,133000.0,40.6717,40.7755,40.6302,40.6717,133000.0
2005-03-31 09:50:00,58.8,58.81,58.52,58.63,182500.0,40.6786,40.6855,40.4849,40.561,182500.0
2005-03-31 10:00:00,58.63,58.69,58.44,58.45,153900.0,40.561,40.6025,40.4296,40.4365,153900.0
2005-03-31 10:10:00,58.44,58.48,58.37,58.42,198000.0,40.4296,40.4572,40.3811,40.4157,198000.0
2005-03-31 10:20:00,58.43,58.53,58.35,58.5,144600.0,40.4227,40.4918,40.3673,40.4711,144600.0
2005-03-31 10:30:00,58.5,58.56,58.35,58.44,228000.0,40.4711,40.5126,40.3673,40.4296,228000.0
2005-03-31 10:40:00,58.45,58.59,58.33,58.35,111100.0,40.4365,40.5333,40.3535,40.3673,111100.0
2005-03-31 10:50:00,58.35,58.51,58.31,58.39,109800.0,40.3673,40.478,40.3396,40.395,109800.0
2005-03-31 11:00:00,58.39,58.52,58.32,58.42,159000.0,40.395,40.4849,40.3466,40.4157,159000.0
2005-03-31 11:10:00,58.42,58.62,58.41,58.54,110700.0,40.4157,40.5541,40.4088,40.4988,110700.0
2005-03-31 11:20:00,58.54,58.63,58.49,58.6,116000.0,40.4988,40.561,40.4642,40.5403,116000.0
2005-03-31 11:30:00,58.6,58.9,58.6,58.78,124300.0,40.5403,40.7478,40.5403,40.6648,124300.0
2005-03-31 11:40:00,58.79,58.82,58.66,58.69,108800.0,40.6717,40.6925,40.5818,40.6025,108800.0
2005-03-31 11:50:00,58.7,58.75,58.65,58.72,85500.0,40.6094,40.644,40.5748,40.6233,85500.0
2005-03-31 12:00:00,58.72,58.77,58.68,58.77,55600.0,40.6233,40.6579,40.5956,40.6579,55600.0
2005-03-31 12:10:00,58.77,58.8,58.61,58.61,119700.0,40.6579,40.6786,40.5472,40.5472,119700.0
2005-03-31 12:20:00,58.62,58.72,58.6,58.63,58600.0,40.5541,40.6233,40.5403,40.561,58600.0
2005-03-31 12:30:00,58.63,58.65,58.52,58.52,118900.0,40.561,40.5748,40.4849,40.4849,118900.0
2005-03-31 12:40:00,58.52,58.53,58.4,58.46,67300.0,40.4849,40.4918,40.4019,40.4434,67300.0
2005-03-31 12:50:00,58.45,58.56,58.4,58.56,73200.0,40.4365,40.5126,40.4019,40.5126,73200.0
2005-03-31 13:00:00,58.56,58.58,58.48,58.48,66100.0,40.5126,40.5264,40.4572,40.4572,66100.0
2005-03-31 13:10:00,58.48,58.54,58.45,58.45,172600.0,40.4572,40.4988,40.4365,40.4365,172600.0
2005-03-31 13:20:00,58.45,58.45,58.37,58.44,84100.0,40.4365,40.4365,40.3811,40.4296,84100.0
2005-03-31 13:30:00,58.45,58.53,58.41,58.47,152400.0,40.4365,40.4918,40.4088,40.4503,152400.0
2005-03-31 13:40:00,58.47,58.5,58.35,58.44,109600.0,40.4503,40.4711,40.3673,40.4296,109600.0
2005-03-31 13:50:00,58.45,58.51,58.42,58.45,88400.0,40.4365,40.478,40.4157,40.4365,88400.0
2005-03-31 14:00:00,58.45,58.49,58.38,58.39,136900.0,40.4365,40.4642,40.3881,40.395,136900.0
2005-03-31 14:10:00,58.4,58.51,58.4,58.46,107900.0,40.4019,40.478,40.4019,40.4434,107900.0
2005-03-31 14:20:00,58.46,58.49,58.44,58.47,49900.0,40.4434,40.4642,40.4296,40.4503,49900.0
2005-03-31 14:30:00,58.49,58.53,58.44,58.45,115900.0,40.4642,40.4918,40.4296,40.4365,115900.0
2005-03-31 14:40:00,58.47,58.57,58.46,58.52,122100.0,40.4503,40.5195,40.4434,40.4849,122100.0
2005-03-31 14:50:00,58.52,58.54,58.38,58.39,88200.0,40.4849,40.4988,40.3881,40.395,88200.0
2005-03-31 15:00:00,58.38,58.4,58.35,58.36,78200.0,40.3881,40.4019,40.3673,40.3742,78200.0
2005-03-31 15:10:00,58.35,58.38,58.33,58.38,87700.0,40.3673,40.3881,40.3535,40.3881,87700.0
2005-03-31 15:20:00,58.38,58.4,58.28,58.28,118900.0,40.3881,40.4019,40.3189,40.3189,118900.0
2005-03-31 15:30:00,58.29,58.37,58.22,58.24,186000.0,40.3258,40.3811,40.2774,40.2912,186000.0
2005-03-31 15:40:00,58.25,58.27,58.16,58.21,200900.0,40.2981,40.312,40.2359,40.2705,200900.0
2005-03-31 15:50:00,58.21,58.24,58.1,58.18,311800.0,40.2705,40.2912,40.1944,40.2497,311800.0
2005-04-01 09:30:00,58.56,58.74,58.52,58.65,270200.0,40.5126,40.6371,40.4849,40.5748,270200.0
2005-04-01 09:40:00,58.65,58.78,58.64,58.71,338400.0,40.5748,40.6648,40.5679,40.6164,338400.0
2005-04-01 09:50:00,58.71,58.86,58.67,58.75,168400.0,40.6164,40.7201,40.5887,40.644,168400.0
2005-04-01 10:00:00,58.75,58.85,58.1,58.23,272900.0,40.644,40.7132,40.1944,40.2843,272900.0
2005-04-01 10:10:00,58.24,58.46,58.15,58.29,216500.0,40.2912,40.4434,40.2289,40.3258,216500.0
2005-04-01 10:20:00,58.3,58.37,58.02,58.06,224700.0,40.3327,40.3811,40.139,40.1667,224700.0
2005-04-01 10:30:00,58.06,58.16,57.9,58.0,206700.0,40.1667,40.2359,40.056,40.1252,206700.0
2005-04-01 10:40:00,57.99,58.06,57.74,57.82,164800.0,40.1183,40.1667,39.9453,40.0006,164800.0
2005-04-01 10:50:00,57.82,58.87,57.43,57.46,302300.0,40.0006,40.727,39.7308,39.7516,302300.0
2005-04-01 11:00:00,57.46,57.63,57.44,57.6,295400.0,39.7516,39.8692,39.7378,39.8484,295400.0
2005-04-01 11:10:00,57.59,57.74,57.55,57.71,235900.0,39.8415,39.9453,39.8139,39.9245,235900.0
2005-04-01 11:20:00,57.71,57.72,57.6,57.67,78200.0,39.9245,39.9315,39.8484,39.8969,78200.0
2005-04-01 11:30:00,57.67,57.8,57.61,57.61,106600.0,39.8969,39.9868,39.8554,39.8554,106600.0
2005-04-01 11:40:00,57.61,57.63,57.53,57.6,114300.0,39.8554,39.8692,39.8,39.8484,114300.0
2005-04-01 11:50:00,57.6,57.74,57.59,57.63,79200.0,39.8484,39.9453,39.8415,39.8692,79200.0
2005-04-01 12:00:00,57.64,57.7,57.59,57.61,84000.0,39.8761,39.9176,39.8415,39.8554,84000.0
2005-04-01 12:10:00,57.61,57.62,57.39,57.39,157800.0,39.8554,39.8623,39.7032,39.7032,157800.0
2005-04-01 12:20:00,57.39,57.42,57.23,57.27,291500.0,39.7032,39.7239,39.5925,39.6201,291500.0
2005-04-01 12:30:00,57.26,57.37,57.15,57.34,124100.0,39.6132,39.6893,39.5371,39.6686,124100.0
2005-04-01 12:40:00,57.33,57.38,57.2,57.21,119500.0,39.6617,39.6962,39.5717,39.5786,119500.0
2005-04-01 12:50:00,57.23,57.25,57.04,57.05,133900.0,39.5925,39.6063,39.461,39.4679,133900.0
2005-04-01 13:00:00,57.05,57.33,56.96,57.31,390000.0,39.4679,39.6617,39.4057,39.6478,390000.0
2005-04-01 13:10:00,57.32,57.65,57.31,57.51,198900.0,39.6547,39.883,39.6478,39.7862,198900.0
2005-04-01 13:20:00,57.51,57.6,57.33,57.44,113300.0,39.7862,39.8484,39.6617,39.7378,113300.0
2005-04-01 13:30:00,57.42,57.42,57.18,57.4,110600.0,39.7239,39.7239,39.5579,39.7101,110600.0
2005-04-01 13:40:00,57.4,57.41,57.2,57.23,152400.0,39.7101,39.717,39.5717,39.5925,152400.0
2005-04-01 13:50:00,57.24,57.28,57.0,57.09,180600.0,39.5994,39.6271,39.4334,39.4956,180600.0
2005-04-01 14:00:00,57.09,57.23,57.01,57.02,120900.0,39.4956,39.5925,39.4403,39.4472,120900.0
2005-04-01 14:10:00,57.01,57.23,56.99,57.21,175500.0,39.4403,39.5925,39.4264,39.5786,175500.0
2005-04-01 14:20:00,57.21,57.22,57.0,57.0,108700.0,39.5786,39.5856,39.4334,39.4334,108700.0
2005-04-01 14:30:00,57.01,57.15,56.99,57.09,114700.0,39.4403,39.5371,39.4264,39.4956,114700.0
2005-04-01 14:40:00,57.09,57.16,57.01,57.1,187500.0,39.4956,39.544,39.4403,39.5025,187500.0
2005-04-01 14:50:00,57.11,57.21,57.09,57.12,167000.0,39.5095,39.5786,39.4956,39.5164,167000.0
2005-04-01 15:00:00,57.12,57.25,57.1,57.24,114000.0,39.5164,39.6063,39.5025,39.5994,114000.0
2005-04-01 15:10:00,57.24,57.44,57.23,57.32,191600.0,39.5994,39.7378,39.5925,39.6547,191600.0
2005-04-01 15:20:00,57.33,57.35,57.2,57.24,145800.0,39.6617,39.6755,39.5717,39.5994,145800.0
2005-04-01 15:30:00,57.24,57.42,57.2,57.25,175100.0,39.5994,39.7239,39.5717,39.6063,175100.0
2005-04-01 15:40:00,57.23,57.51,57.23,57.51,201500.0,39.5925,39.7862,39.5925,39.7862,201500.0
2005-04-01 15:50:00,57.52,57.58,57.33,57.34,273800.0,39.7931,39.8346,39.6617,39.6686,273800.0
2005-04-04 09:30:00,57.19,57.52,56.95,57.25,464100.0,39.5648,39.7931,39.3988,39.6063,464100.0
2005-04-04 09:40:00,57.26,57.32,57.0,57.03,240800.0,39.6132,39.6547,39.4334,39.4541,240800.0
2005-04-04 09:50:00,57.04,57.16,56.97,57.09,290100.0,39.461,39.544,39.4126,39.4956,290100.0
2005-04-04 10:00:00,57.1,57.3,57.09,57.15,234400.0,39.5025,39.6409,39.4956,39.5371,234400.0
2005-04-04 10:10:00,57.14,57.25,57.11,57.12,234300.0,39.5302,39.6063,39.5095,39.5164,234300.0
2005-04-04 10:20:00,57.13,57.2,57.0,57.02,182900.0,39.5233,39.5717,39.4334,39.4472,182900.0
2005-04-04 10:30:00,57.01,57.25,56.99,57.17,165000.0,39.4403,39.6063,39.4264,39.551,165000.0
2005-04-04 10:40:00,57.16,57.3,57.09,57.29,170400.0,39.544,39.6409,39.4956,39.634,170400.0
2005-04-04 10:50:00,57.29,57.4,57.19,57.3,158300.0,39.634,39.7101,39.5648,39.6409,158300.0
2005-04-04 11:00:00,57.29,57.51,57.29,57.34,134900.0,39.634,39.7862,39.634,39.6686,134900.0
2005-04-04 11:10:00,57.37,57.37,57.08,57.13,136300.0,39.6893,39.6893,39.4887,39.5233,136300.0
2005-04-04 11:20:00,57.13,57.23,57.1,57.12,114100.0,39.5233,39.5925,39.5025,39.5164,114100.0
2005-04-04 11:30:00,57.12,57.24,57.08,57.13,116400.0,39.5164,39.5994,39.4887,39.5233,116400.0
2005-04-04 11:40:00,57.15,57.27,57.09,57.18,91500.0,39.5371,39.6201,39.4956,39.5579,91500.0
2005-04-04 11:50:00,57.2,57.23,56.19,56.93,573400.0,39.5717,39.5925,38.873,39.3849,573400.0
2005-04-04 12:00:00,56.94,57.23,56.94,57.15,151000.0,39.3918,39.5925,39.3918,39.5371,151000.0
2005-04-04 12:10:00,57.15,57.16,57.02,57.07,84700.0,39.5371,39.544,39.4472,39.4818,84700.0
2005-04-04 12:20:00,57.07,57.13,56.98,57.12,135200.0,39.4818,39.5233,39.4195,39.5164,135200.0
2005-04-04 12:30:00,57.13,57.25,57.05,57.23,148600.0,39.5233,39.6063,39.4679,39.5925,148600.0
2005-04-04 12:40:00,57.22,57.26,57.14,57.19,88400.0,39.5856,39.6132,39.5302,39.5648,88400.0
2005-04-04 12:50:00,57.19,57.28,57.15,57.23,57400.0,39.5648,39.6271,39.5371,39.5925,57400.0
2005-04-04 13:00:00,57.25,57.29,57.18,57.19,110600.0,39.6063,39.634,39.5579,39.5648,110600.0
2005-04-04 13:10:00,57.19,57.23,57.04,57.1,114700.0,39.5648,39.5925,39.461,39.5025,114700.0
2005-04-04 13:20:00,57.12,57.2,57.12,57.19,95100.0,39.5164,39.5717,39.5164,39.5648,95100.0
2005-04-04 13:30:00,57.19,57.33,57.16,57.18,98600.0,39.5648,39.6617,39.544,39.5579,98600.0
2005-04-04 13:40:00,57.18,57.34,57.15,57.31,169800.0,39.5579,39.6686,39.5371,39.6478,169800.0
2005-04-04 13:50:00,57.32,57.45,57.23,57.42,140500.0,39.6547,39.7447,39.5925,39.7239,140500.0
2005-04-04 14:00:00,57.42,57.64,57.4,57.46,237200.0,39.7239,39.8761,39.7101,39.7516,237200.0
2005-04-04 14:10:00,57.47,57.61,57.39,57.45,142000.0,39.7585,39.8554,39.7032,39.7447,142000.0
2005-04-04 14:20:00,57.46,57.6,57.37,57.59,98100.0,39.7516,39.8484,39.6893,39.8415,98100.0
2005-04-04 14:30:00,57.57,57.95,57.57,57.9,230300.0,39.8277,40.0906,39.8277,40.056,230300.0
2005-04-04 14:40:00,57.91,57.99,57.1,57.95,131500.0,40.0629,40.1183,39.5025,40.0906,131500.0
2005-04-04 14:50:00,57.95,58.01,57.91,57.95,168800.0,40.0906,40.1321,40.0629,40.0906,168800.0
2005-04-04 15:00:00,57.95,57.99,57.82,57.86,104500.0,40.0906,40.1183,40.0006,40.0283,104500.0
2005-04-04 15:10:00,57.86,57.98,57.75,57.98,160000.0,40.0283,40.1113,39.9522,40.1113,160000.0
2005-04-04 15:20:00,57.98,57.99,57.82,57.84,107800.0,40.1113,40.1183,40.0006,40.0145,107800.0
2005-04-04 15:30:00,57.84,57.84,57.68,57.69,224000.0,40.0145,40.0145,39.9038,39.9107,224000.0
2005-04-04 15:40:00,57.68,57.74,57.46,57.5,260800.0,39.9038,39.9453,39.7516,39.7793,260800.0
2005-04-04 15:50:00,57.51,57.57,57.33,57.48,336000.0,39.7862,39.8277,39.6617,39.7654,336000.0
2005-04-05 09:30:00,57.2,58.05,57.15,57.79,438700.0,39.5717,40.1598,39.5371,39.9799,438700.0
2005-04-05 09:40:00,57.79,57.84,57.6,57.65,249700.0,39.9799,40.0145,39.8484,39.883,249700.0
2005-04-05 09:50:00,57.66,57.89,57.6,57.8,199000.0,39.89,40.0491,39.8484,39.9868,199000.0
2005-04-05 10:00:00,57.79,57.88,57.76,57.86,255100.0,39.9799,40.0422,39.9591,40.0283,255100.0
2005-04-05 10:10:00,57.85,57.91,57.71,57.79,154200.0,40.0214,40.0629,39.9245,39.9799,154200.0
2005-04-05 10:20:00,57.81,57.81,57.64,57.72,220600.0,39.9937,39.9937,39.8761,39.9315,220600.0
2005-04-05 10:30:00,57.73,57.83,57.63,57.75,109700.0,39.9384,40.0076,39.8692,39.9522,109700.0
2005-04-05 10:40:00,57.75,57.76,57.43,57.56,174200.0,39.9522,39.9591,39.7308,39.8208,174200.0
2005-04-05 10:50:00,57.56,57.6,57.47,57.48,157100.0,39.8208,39.8484,39.7585,39.7654,157100.0
2005-04-05 11:00:00,57.49,57.49,57.31,57.39,143700.0,39.7723,39.7723,39.6478,39.7032,143700.0
2005-04-05 11:10:00,57.4,57.61,57.34,57.59,86800.0,39.7101,39.8554,39.6686,39.8415,86800.0
2005-04-05 11:20:00,57.59,57.68,57.54,57.63,80300.0,39.8415,39.9038,39.8069,39.8692,80300.0
2005-04-05 11:30:00,57.65,57.69,57.52,57.52,86300.0,39.883,39.9107,39.7931,39.7931,86300.0
2005-04-05 11:40:00,57.54,57.58,57.39,57.4,73500.0,39.8069,39.8346,39.7032,39.7101,73500.0
2005-04-05 11:50:00,57.4,57.43,57.22,57.34,113700.0,39.7101,39.7308,39.5856,39.6686,113700.0
2005-04-05 12:00:00,57.33,57.4,57.26,57.39,107200.0,39.6617,39.7101,39.6132,39.7032,107200.0
2005-04-05 12:10:00,57.4,57.43,57.38,57.4,48300.0,39.7101,39.7308,39.6962,39.7101,48300.0
2005-04-05 12:20:00,57.39,57.42,57.32,57.37,85000.0,39.7032,39.7239,39.6547,39.6893,85000.0
2005-04-05 12:30:00,57.39,57.39,57.3,57.32,104800.0,39.7032,39.7032,39.6409,39.6547,104800.0
2005-04-05 12:40:00,57.31,57.35,57.28,57.33,47800.0,39.6478,39.6755,39.6271,39.6617,47800.0
2005-04-05 12:50:00,57.33,57.38,57.3,57.31,91900.0,39.6617,39.6962,39.6409,39.6478,91900.0
2005-04-05 13:00:00,57.32,57.4,57.3,57.39,64300.0,39.6547,39.7101,39.6409,39.7032,64300.0
2005-04-05 13:10:00,57.39,57.48,57.37,57.47,110900.0,39.7032,39.7654,39.6893,39.7585,110900.0
2005-04-05 13:20:00,57.47,57.47,57.37,57.39,38700.0,39.7585,39.7585,39.6893,39.7032,38700.0
2005-04-05 13:30:00,57.39,57.48,57.37,57.43,104000.0,39.7032,39.7654,39.6893,39.7308,104000.0
2005-04-05 13:40:00,57.43,57.49,57.33,57.49,71500.0,39.7308,39.7723,39.6617,39.7723,71500.0
2005-04-05 13:50:00,57.49,57.63,57.43,57.53,119500.0,39.7723,39.8692,39.7308,39.8,119500.0
2005-04-05 14:00:00,57.52,57.62,57.46,57.55,84800.0,39.7931,39.8623,39.7516,39.8139,84800.0
2005-04-05 14:10:00,57.55,57.62,57.28,57.49,207100.0,39.8139,39.8623,39.6271,39.7723,207100.0
2005-04-05 14:20:00,57.51,57.74,57.41,57.7,142200.0,39.7862,39.9453,39.717,39.9176,142200.0
2005-04-05 14:30:00,57.71,57.75,57.58,57.67,144500.0,39.9245,39.9522,39.8346,39.8969,144500.0
2005-04-05 14:40:00,57.67,57.73,57.54,57.62,141900.0,39.8969,39.9384,39.8069,39.8623,141900.0
2005-04-05 14:50:00,57.63,57.72,57.51,57.55,76000.0,39.8692,39.9315,39.7862,39.8139,76000.0
2005-04-05 15:00:00,57.56,57.71,57.54,57.67,94500.0,39.8208,39.9245,39.8069,39.8969,94500.0
2005-04-05 15:10:00,57.68,57.73,57.67,57.71,83500.0,39.9038,39.9384,39.8969,39.9245,83500.0
2005-04-05 15:20:00,57.71,57.83,57.7,57.81,79100.0,39.9245,40.0076,39.9176,39.9937,79100.0
2005-04-05 15:30:00,57.82,57.9,57.8,57.87,124600.0,40.0006,40.056,39.9868,40.0352,124600.0
2005-04-05 15:40:00,57.87,57.88,57.72,57.81,148300.0,40.0352,40.0422,39.9315,39.9937,148300.0
2005-04-05 15:50:00,57.81,57.91,57.79,57.86,171900.0,39.9937,40.0629,39.9799,40.0283,171900.0
2005-04-06 09:30:00,57.85,58.33,57.81,58.25,488200.0,40.0214,40.3535,39.9937,40.2981,488200.0
2005-04-06 09:40:00,58.23,58.44,58.13,58.37,201400.0,40.2843,40.4296,40.2151,40.3811,201400.0
2005-04-06 09:50:00,58.37,58.71,58.28,58.3,371300.0,40.3811,40.6164,40.3189,40.3327,371300.0
2005-04-06 10:00:00,58.3,58.48,58.22,58.46,182100.0,40.3327,40.4572,40.2774,40.4434,182100.0
2005-04-06 10:10:00,58.45,58.68,58.38,58.67,229400.0,40.4365,40.5956,40.3881,40.5887,229400.0
2005-04-06 10:20:00,58.67,58.86,58.6,58.82,226300.0,40.5887,40.7201,40.5403,40.6925,226300.0
2005-04-06 10:30:00,58.83,58.97,58.46,58.46,351300.0,40.6994,40.7962,40.4434,40.4434,351300.0
2005-04-06 10:40:00,58.46,58.76,58.44,58.69,120800.0,40.4434,40.6509,40.4296,40.6025,120800.0
2005-04-06 10:50:00,58.69,58.79,58.67,58.74,192200.0,40.6025,40.6717,40.5887,40.6371,192200.0
2005-04-06 11:00:00,58.74,58.86,58.71,58.86,168300.0,40.6371,40.7201,40.6164,40.7201,168300.0
2005-04-06 11:10:00,58.83,58.87,58.56,58.63,167600.0,40.6994,40.727,40.5126,40.561,167600.0
2005-04-06 11:20:00,58.63,58.68,58.49,58.62,113600.0,40.561,40.5956,40.4642,40.5541,113600.0
2005-04-06 11:30:00,58.62,58.64,58.51,58.6,67100.0,40.5541,40.5679,40.478,40.5403,67100.0
2005-04-06 11:40:00,58.59,58.61,58.47,58.5,82200.0,40.5333,40.5472,40.4503,40.4711,82200.0
2005-04-06 11:50:00,58.5,58.55,58.47,58.54,65200.0,40.4711,40.5057,40.4503,40.4988,65200.0
2005-04-06 12:00:00,58.53,58.53,58.41,58.48,40300.0,40.4918,40.4918,40.4088,40.4572,40300.0
2005-04-06 12:10:00,58.49,58.5,58.36,58.38,82100.0,40.4642,40.4711,40.3742,40.3881,82100.0
2005-04-06 12:20:00,58.39,58.63,58.39,58.56,61600.0,40.395,40.561,40.395,40.5126,61600.0
2005-04-06 12:30:00,58.55,58.65,58.44,58.6,81800.0,40.5057,40.5748,40.4296,40.5403,81800.0
2005-04-06 12:40:00,58.61,58.61,58.53,58.56,29900.0,40.5472,40.5472,40.4918,40.5126,29900.0
2005-04-06 12:50:00,58.54,58.54,58.38,58.38,89300.0,40.4988,40.4988,40.3881,40.3881,89300.0
2005-04-06 13:00:00,58.39,58.55,58.39,58.49,49900.0,40.395,40.5057,40.395,40.4642,49900.0
2005-04-06 13:10:00,58.49,58.55,58.45,58.47,38600.0,40.4642,40.5057,40.4365,40.4503,38600.0
2005-04-06 13:20:00,58.49,58.56,58.43,58.45,81700.0,40.4642,40.5126,40.4227,40.4365,81700.0
2005-04-06 13:30:00,58.45,58.45,58.36,58.38,69200.0,40.4365,40.4365,40.3742,40.3881,69200.0
2005-04-06 13:40:00,58.37,58.39,58.32,58.39,93200.0,40.3811,40.395,40.3466,40.395,93200.0
2005-04-06 13:50:00,58.39,58.49,58.19,58.42,215500.0,40.395,40.4642,40.2566,40.4157,215500.0
2005-04-06 14:00:00,58.41,58.65,58.4,58.54,169000.0,40.4088,40.5748,40.4019,40.4988,169000.0
2005-04-06 14:10:00,58.54,58.56,58.49,58.52,50900.0,40.4988,40.5126,40.4642,40.4849,50900.0
2005-04-06 14:20:00,58.53,58.72,58.53,58.68,109900.0,40.4918,40.6233,40.4918,40.5956,109900.0
2005-04-06 14:30:00,58.68,58.7,58.61,58.63,49800.0,40.5956,40.6094,40.5472,40.561,49800.0
2005-04-06 14:40:00,58.64,58.64,58.5,58.53,66200.0,40.5679,40.5679,40.4711,40.4918,66200.0
2005-04-06 14:50:00,58.52,58.55,58.44,58.47,75600.0,40.4849,40.5057,40.4296,40.4503,75600.0
2005-04-06 15:00:00,58.48,58.6,58.44,58.57,49400.0,40.4572,40.5403,40.4296,40.5195,49400.0
2005-04-06 15:10:00,58.57,58.6,58.43,58.44,94400.0,40.5195,40.5403,40.4227,40.4296,94400.0
2005-04-06 15:20:00,58.44,58.44,58.22,58.41,226000.0,40.4296,40.4296,40.2774,40.4088,226000.0
2005-04-06 15:30:00,58.4,58.4,58.22,58.26,143800.0,40.4019,40.4019,40.2774,40.305,143800.0
2005-04-06 15:40:00,58.26,58.34,58.23,58.24,151000.0,40.305,40.3604,40.2843,40.2912,151000.0
2005-04-06 15:50:00,58.24,58.26,58.04,58.06,488500.0,40.2912,40.305,40.1528,40.1667,488500.0
2005-04-07 09:30:00,58.14,58.27,58.07,58.12,243000.0,40.222,40.312,40.1736,40.2082,243000.0
2005-04-07 09:40:00,58.11,58.2,57.85,57.87,317200.0,40.2013,40.2635,40.0214,40.0352,317200.0
2005-04-07 09:50:00,57.85,57.92,57.59,57.92,361700.0,40.0214,40.0698,39.8415,40.0698,361700.0
2005-04-07 10:00:00,57.93,58.06,57.89,58.03,203600.0,40.0767,40.1667,40.0491,40.1459,203600.0
2005-04-07 10:10:00,58.03,58.27,57.97,58.12,153000.0,40.1459,40.312,40.1044,40.2082,153000.0
2005-04-07 10:20:00,58.12,58.23,58.04,58.1,79400.0,40.2082,40.2843,40.1528,40.1944,79400.0
2005-04-07 10:30:00,58.11,58.36,58.09,58.33,144700.0,40.2013,40.3742,40.1874,40.3535,144700.0
2005-04-07 10:40:00,58.33,58.54,58.3,58.45,147700.0,40.3535,40.4988,40.3327,40.4365,147700.0
2005-04-07 10:50:00,58.44,58.6,58.39,58.42,108900.0,40.4296,40.5403,40.395,40.4157,108900.0
2005-04-07 11:00:00,58.42,58.57,58.35,58.57,95900.0,40.4157,40.5195,40.3673,40.5195,95900.0
2005-04-07 11:10:00,58.57,58.6,58.52,58.58,108700.0,40.5195,40.5403,40.4849,40.5264,108700.0
2005-04-07 11:20:00,58.58,58.6,58.47,58.52,116800.0,40.5264,40.5403,40.4503,40.4849,116800.0
2005-04-07 11:30:00,58.52,58.53,58.37,58.47,113800.0,40.4849,40.4918,40.3811,40.4503,113800.0
2005-04-07 11:40:00,58.48,58.59,58.41,58.48,93100.0,40.4572,40.5333,40.4088,40.4572,93100.0
2005-04-07 11:50:00,58.47,58.53,58.38,58.47,100100.0,40.4503,40.4918,40.3881,40.4503,100100.0
2005-04-07 12:00:00,58.46,58.55,58.43,58.55,135300.0,40.4434,40.5057,40.4227,40.5057,135300.0
2005-04-07 12:10:00,58.55,58.55,58.46,58.48,48000.0,40.5057,40.5057,40.4434,40.4572,48000.0
2005-04-07 12:20:00,58.48,58.61,58.45,58.57,56800.0,40.4572,40.5472,40.4365,40.5195,56800.0
2005-04-07 12:30:00,58.58,58.79,58.57,58.78,134300.0,40.5264,40.6717,40.5195,40.6648,134300.0
2005-04-07 12:40:00,58.79,58.89,58.71,58.76,159400.0,40.6717,40.7409,40.6164,40.6509,159400.0
2005-04-07 12:50:00,58.75,58.78,58.68,58.68,60300.0,40.644,40.6648,40.5956,40.5956,60300.0
2005-04-07 13:00:00,58.68,58.71,58.56,58.62,77300.0,40.5956,40.6164,40.5126,40.5541,77300.0
2005-04-07 13:10:00,58.62,58.75,58.47,58.55,159800.0,40.5541,40.644,40.4503,40.5057,159800.0
2005-04-07 13:20:00,58.55,58.65,58.5,58.65,96300.0,40.5057,40.5748,40.4711,40.5748,96300.0
2005-04-07 13:30:00,58.65,58.7,58.52,58.56,121200.0,40.5748,40.6094,40.4849,40.5126,121200.0
2005-04-07 13:40:00,58.56,58.6,58.48,58.53,115900.0,40.5126,40.5403,40.4572,40.4918,115900.0
2005-04-07 13:50:00,58.54,58.65,58.5,58.6,53100.0,40.4988,40.5748,40.4711,40.5403,53100.0
2005-04-07 14:00:00,58.6,58.68,58.58,58.67,105400.0,40.5403,40.5956,40.5264,40.5887,105400.0
2005-04-07 14:10:00,58.68,58.69,58.6,58.68,68100.0,40.5956,40.6025,40.5403,40.5956,68100.0
2005-04-07 14:20:00,58.67,58.7,58.55,58.57,66900.0,40.5887,40.6094,40.5057,40.5195,66900.0
2005-04-07 14:30:00,58.58,58.8,58.58,58.78,156800.0,40.5264,40.6786,40.5264,40.6648,156800.0
2005-04-07 14:40:00,58.78,58.85,58.7,58.71,126300.0,40.6648,40.7132,40.6094,40.6164,126300.0
2005-04-07 14:50:00,58.72,58.78,58.63,58.75,155700.0,40.6233,40.6648,40.561,40.644,155700.0
2005-04-07 15:00:00,58.76,58.9,58.67,58.7,155000.0,40.6509,40.7478,40.5887,40.6094,155000.0
2005-04-07 15:10:00,58.7,58.75,58.68,58.69,70300.0,40.6094,40.644,40.5956,40.6025,70300.0
2005-04-07 15:20:00,58.7,58.71,58.57,58.68,137700.0,40.6094,40.6164,40.5195,40.5956,137700.0
2005-04-07 15:30:00,58.69,58.74,58.65,58.68,123800.0,40.6025,40.6371,40.5748,40.5956,123800.0
2005-04-07 15:40:00,58.69,58.7,58.52,58.53,237500.0,40.6025,40.6094,40.4849,40.4918,237500.0
2005-04-07 15:50:00,58.53,58.74,58.53,58.74,289000.0,40.4918,40.6371,40.4918,40.6371,289000.0
2005-04-08 09:30:00,58.85,59.07,58.8,58.95,395800.0,40.7132,40.8654,40.6786,40.7824,395800.0
2005-04-08 09:40:00,58.94,59.16,58.88,59.05,129000.0,40.7755,40.9277,40.734,40.8516,129000.0
2005-04-08 09:50:00,59.06,59.08,58.97,59.06,227300.0,40.8585,40.8723,40.7962,40.8585,227300.0
2005-04-08 10:00:00,59.06,59.08,58.91,58.91,176700.0,40.8585,40.8723,40.7547,40.7547,176700.0
2005-04-08 10:10:00,58.92,58.95,58.75,58.8,128100.0,40.7616,40.7824,40.644,40.6786,128100.0
2005-04-08 10:20:00,58.8,58.97,58.75,58.78,190800.0,40.6786,40.7962,40.644,40.6648,190800.0
2005-04-08 10:30:00,58.77,58.87,58.71,58.85,95300.0,40.6579,40.727,40.6164,40.7132,95300.0
2005-04-08 10:40:00,58.85,58.9,58.77,58.86,104900.0,40.7132,40.7478,40.6579,40.7201,104900.0
2005-04-08 10:50:00,58.86,58.93,58.78,58.83,99700.0,40.7201,40.7686,40.6648,40.6994,99700.0
2005-04-08 11:00:00,58.83,58.9,58.82,58.87,76900.0,40.6994,40.7478,40.6925,40.727,76900.0
2005-04-08 11:10:00,58.87,59.03,58.81,58.85,110400.0,40.727,40.8377,40.6855,40.7132,110400.0
2005-04-08 11:20:00,58.86,58.92,58.81,58.88,51700.0,40.7201,40.7616,40.6855,40.734,51700.0
2005-04-08 11:30:00,58.86,59.01,58.84,58.95,96700.0,40.7201,40.8239,40.7063,40.7824,96700.0
2005-04-08 11:40:00,58.95,58.97,58.68,58.76,106000.0,40.7824,40.7962,40.5956,40.6509,106000.0
2005-04-08 11:50:00,58.76,58.78,58.63,58.77,83500.0,40.6509,40.6648,40.561,40.6579,83500.0
2005-04-08 12:00:00,58.77,58.83,58.75,58.8,53700.0,40.6579,40.6994,40.644,40.6786,53700.0
2005-04-08 12:10:00,58.79,58.93,58.79,58.9,38000.0,40.6717,40.7686,40.6717,40.7478,38000.0
2005-04-08 12:20:00,58.89,58.92,58.87,58.89,35700.0,40.7409,40.7616,40.727,40.7409,35700.0
2005-04-08 12:30:00,58.89,58.9,58.83,58.86,81100.0,40.7409,40.7478,40.6994,40.7201,81100.0
2005-04-08 12:40:00,58.86,58.86,58.7,58.7,64600.0,40.7201,40.7201,40.6094,40.6094,64600.0
2005-04-08 12:50:00,58.7,58.73,58.61,58.63,92800.0,40.6094,40.6302,40.5472,40.561,92800.0
2005-04-08 13:00:00,58.64,58.76,58.61,58.72,53100.0,40.5679,40.6509,40.5472,40.6233,53100.0
2005-04-08 13:10:00,58.74,58.89,58.72,58.77,75600.0,40.6371,40.7409,40.6233,40.6579,75600.0
2005-04-08 13:20:00,58.77,58.86,58.73,58.8,126500.0,40.6579,40.7201,40.6302,40.6786,126500.0
2005-04-08 13:30:00,58.81,58.95,58.8,58.94,47900.0,40.6855,40.7824,40.6786,40.7755,47900.0
2005-04-08 13:40:00,58.94,59.02,58.9,58.9,66700.0,40.7755,40.8308,40.7478,40.7478,66700.0
2005-04-08 13:50:00,58.9,59.02,58.89,58.93,48500.0,40.7478,40.8308,40.7409,40.7686,48500.0
2005-04-08 14:00:00,58.93,58.94,58.82,58.91,119800.0,40.7686,40.7755,40.6925,40.7547,119800.0
2005-04-08 14:10:00,58.92,58.93,58.67,58.77,149300.0,40.7616,40.7686,40.5887,40.6579,149300.0
2005-04-08 14:20:00,58.76,58.9,58.67,58.7,111900.0,40.6509,40.7478,40.5887,40.6094,111900.0
2005-04-08 14:30:00,58.7,58.75,58.6,58.73,146700.0,40.6094,40.644,40.5403,40.6302,146700.0
2005-04-08 14:40:00,58.73,58.82,58.73,58.76,81000.0,40.6302,40.6925,40.6302,40.6509,81000.0
2005-04-08 14:50:00,58.77,58.81,58.75,58.78,74200.0,40.6579,40.6855,40.644,40.6648,74200.0
2005-04-08 15:00:00,58.79,58.79,58.68,58.73,68900.0,40.6717,40.6717,40.5956,40.6302,68900.0
2005-04-08 15:10:00,58.73,58.8,58.62,58.63,137900.0,40.6302,40.6786,40.5541,40.561,137900.0
2005-04-08 15:20:00,58.64,58.7,58.61,58.63,63800.0,40.5679,40.6094,40.5472,40.561,63800.0
2005-04-08 15:30:00,58.63,58.77,58.51,58.66,182800.0,40.561,40.6579,40.478,40.5818,182800.0
2005-04-08 15:40:00,58.66,58.73,58.59,58.68,113900.0,40.5818,40.6302,40.5333,40.5956,113900.0
2005-04-08 15:50:00,58.68,58.86,58.64,58.64,280800.0,40.5956,40.7201,40.5679,40.5679,280800.0
2005-04-11 09:30:00,58.73,59.1,58.6,59.02,338600.0,40.6302,40.8862,40.5403,40.8308,338600.0
2005-04-11 09:40:00,59.03,59.46,58.98,59.44,367600.0,40.8377,41.1352,40.8031,41.1214,367600.0
2005-04-11 09:50:00,59.44,59.54,59.33,59.5,272100.0,41.1214,41.1906,41.0453,41.1629,272100.0
2005-04-11 10:00:00,59.5,59.62,59.37,59.58,269100.0,41.1629,41.2459,41.073,41.2182,269100.0
2005-04-11 10:10:00,59.59,59.71,59.4,59.49,236300.0,41.2252,41.3082,41.0937,41.156,236300.0
2005-04-11 10:20:00,59.5,59.52,59.27,59.45,161100.0,41.1629,41.1767,41.0038,41.1283,161100.0
2005-04-11 10:30:00,59.46,59.61,59.44,59.56,88900.0,41.1352,41.239,41.1214,41.2044,88900.0
2005-04-11 10:40:00,59.56,59.56,59.48,59.53,71800.0,41.2044,41.2044,41.1491,41.1836,71800.0
2005-04-11 10:50:00,59.53,59.61,59.49,59.56,155900.0,41.1836,41.239,41.156,41.2044,155900.0
2005-04-11 11:00:00,59.56,59.68,59.5,59.61,122300.0,41.2044,41.2874,41.1629,41.239,122300.0
2005-04-11 11:10:00,59.61,59.67,59.59,59.63,72400.0,41.239,41.2805,41.2252,41.2528,72400.0
2005-04-11 11:20:00,59.63,59.67,59.59,59.65,77000.0,41.2528,41.2805,41.2252,41.2667,77000.0
2005-04-11 11:30:00,59.63,59.69,59.49,59.66,167200.0,41.2528,41.2943,41.156,41.2736,167200.0
2005-04-11 11:40:00,59.67,59.69,59.61,59.62,51000.0,41.2805,41.2943,41.239,41.2459,51000.0
2005-04-11 11:50:00,59.61,59.67,59.6,59.63,36400.0,41.239,41.2805,41.2321,41.2528,36400.0
2005-04-11 12:00:00,59.63,59.74,59.62,59.71,112000.0,41.2528,41.3289,41.2459,41.3082,112000.0
2005-04-11 12:10:00,59.71,59.73,59.64,59.64,62000.0,41.3082,41.322,41.2597,41.2597,62000.0
2005-04-11 12:20:00,59.65,59.82,59.61,59.79,153400.0,41.2667,41.3843,41.239,41.3635,153400.0
2005-04-11 12:30:00,59.8,59.86,59.6,59.79,121600.0,41.3704,41.4119,41.2321,41.3635,121600.0
2005-04-11 12:40:00,59.8,59.86,59.6,59.78,51400.0,41.3704,41.4119,41.2321,41.3566,51400.0
2005-04-11 12:50:00,59.78,59.86,59.77,59.86,50600.0,41.3566,41.4119,41.3497,41.4119,50600.0
2005-04-11 13:00:00,59.85,59.9,59.81,59.85,92300.0,41.405,41.4396,41.3774,41.405,92300.0
2005-04-11 13:10:00,59.85,59.86,59.71,59.71,90000.0,41.405,41.4119,41.3082,41.3082,90000.0
2005-04-11 13:20:00,59.73,59.78,59.69,59.76,77200.0,41.322,41.3566,41.2943,41.3428,77200.0
2005-04-11 13:30:00,59.76,59.78,59.7,59.71,51500.0,41.3428,41.3566,41.3013,41.3082,51500.0
2005-04-11 13:40:00,59.7,59.74,59.64,59.68,63800.0,41.3013,41.3289,41.2597,41.2874,63800.0
2005-04-11 13:50:00,59.67,59.73,59.47,59.48,112200.0,41.2805,41.322,41.1421,41.1491,112200.0
2005-04-11 14:00:00,59.49,59.53,59.46,59.48,125900.0,41.156,41.1836,41.1352,41.1491,125900.0
2005-04-11 14:10:00,59.47,59.48,59.41,59.44,195000.0,41.1421,41.1491,41.1006,41.1214,195000.0
2005-04-11 14:20:00,59.44,59.46,59.31,59.35,183500.0,41.1214,41.1352,41.0314,41.0591,183500.0
2005-04-11 14:30:00,59.35,59.5,59.34,59.49,166900.0,41.0591,41.1629,41.0522,41.156,166900.0
2005-04-11 14:40:00,59.49,59.56,59.42,59.51,253500.0,41.156,41.2044,41.1075,41.1698,253500.0
2005-04-11 14:50:00,59.52,59.53,59.45,59.53,122100.0,41.1767,41.1836,41.1283,41.1836,122100.0
2005-04-11 15:00:00,59.52,59.52,59.33,59.36,180800.0,41.1767,41.1767,41.0453,41.066,180800.0
2005-04-11 15:10:00,59.36,59.37,59.31,59.34,116100.0,41.066,41.073,41.0314,41.0522,116100.0
2005-04-11 15:20:00,59.34,59.39,59.31,59.39,114800.0,41.0522,41.0868,41.0314,41.0868,114800.0
2005-04-11 15:30:00,59.37,59.46,59.32,59.41,260500.0,41.073,41.1352,41.0384,41.1006,260500.0
2005-04-11 15:40:00,59.41,59.47,59.38,59.39,167800.0,41.1006,41.1421,41.0799,41.0868,167800.0
2005-04-11 15:50:00,59.39,59.4,59.3,59.33,284700.0,41.0868,41.0937,41.0245,41.0453,284700.0
2005-04-12 09:30:00,59.1,59.4,59.05,59.14,244100.0,40.8862,41.0937,40.8516,40.9138,244100.0
2005-04-12 09:40:00,59.14,59.15,58.8,58.82,300700.0,40.9138,40.9208,40.6786,40.6925,300700.0
2005-04-12 09:50:00,58.81,58.88,58.75,58.82,185100.0,40.6855,40.734,40.644,40.6925,185100.0
2005-04-12 10:00:00,58.83,59.03,58.79,58.99,211500.0,40.6994,40.8377,40.6717,40.8101,211500.0
2005-04-12 10:10:00,58.99,59.3,58.99,59.3,166200.0,40.8101,41.0245,40.8101,41.0245,166200.0
2005-04-12 10:20:00,59.3,59.49,59.26,59.4,185600.0,41.0245,41.156,40.9969,41.0937,185600.0
2005-04-12 10:30:00,59.39,59.52,59.35,59.49,203100.0,41.0868,41.1767,41.0591,41.156,203100.0
2005-04-12 10:40:00,59.5,59.5,59.27,59.3,224300.0,41.1629,41.1629,41.0038,41.0245,224300.0
2005-04-12 10:50:00,59.3,59.36,59.18,59.31,149300.0,41.0245,41.066,40.9415,41.0314,149300.0
2005-04-12 11:00:00,59.31,59.38,59.24,59.28,70600.0,41.0314,41.0799,40.983,41.0107,70600.0
2005-04-12 11:10:00,59.28,59.29,59.14,59.19,89400.0,41.0107,41.0176,40.9138,40.9484,89400.0
2005-04-12 11:20:00,59.2,59.28,59.13,59.15,43200.0,40.9553,41.0107,40.9069,40.9208,43200.0
2005-04-12 11:30:00,59.16,59.25,59.15,59.2,51600.0,40.9277,40.9899,40.9208,40.9553,51600.0
2005-04-12 11:40:00,59.21,59.29,59.19,59.25,27100.0,40.9623,41.0176,40.9484,40.9899,27100.0
2005-04-12 11:50:00,59.29,59.33,59.16,59.16,60000.0,41.0176,41.0453,40.9277,40.9277,60000.0
2005-04-12 12:00:00,59.17,59.22,59.16,59.2,95900.0,40.9346,40.9692,40.9277,40.9553,95900.0
2005-04-12 12:10:00,59.19,59.23,59.18,59.21,36300.0,40.9484,40.9761,40.9415,40.9623,36300.0
2005-04-12 12:20:00,59.22,59.4,59.22,59.34,105700.0,40.9692,41.0937,40.9692,41.0522,105700.0
2005-04-12 12:30:00,59.34,59.48,59.33,59.44,113000.0,41.0522,41.1491,41.0453,41.1214,113000.0
2005-04-12 12:40:00,59.44,59.65,59.44,59.58,127300.0,41.1214,41.2667,41.1214,41.2182,127300.0
2005-04-12 12:50:00,59.59,59.74,59.59,59.71,156000.0,41.2252,41.3289,41.2252,41.3082,156000.0
2005-04-12 13:00:00,59.71,59.72,59.64,59.69,123700.0,41.3082,41.3151,41.2597,41.2943,123700.0
2005-04-12 13:10:00,59.69,59.69,59.57,59.58,93100.0,41.2943,41.2943,41.2113,41.2182,93100.0
2005-04-12 13:20:00,59.58,59.67,59.56,59.62,101600.0,41.2182,41.2805,41.2044,41.2459,101600.0
2005-04-12 13:30:00,59.63,59.66,59.41,59.54,193700.0,41.2528,41.2736,41.1006,41.1906,193700.0
2005-04-12 13:40:00,59.55,59.56,59.47,59.55,119800.0,41.1975,41.2044,41.1421,41.1975,119800.0
2005-04-12 13:50:00,59.54,59.66,59.53,59.64,120800.0,41.1906,41.2736,41.1836,41.2597,120800.0
2005-04-12 14:00:00,59.65,59.82,59.48,59.79,291400.0,41.2667,41.3843,41.1491,41.3635,291400.0
2005-04-12 14:10:00,59.8,60.0,59.8,59.98,397000.0,41.3704,41.5088,41.3704,41.495,397000.0
2005-04-12 14:20:00,59.98,60.15,59.97,60.0,635400.0,41.495,41.6126,41.488,41.5088,635400.0
2005-04-12 14:30:00,60.0,60.29,59.95,60.28,314400.0,41.5088,41.7094,41.4742,41.7025,314400.0
2005-04-12 14:40:00,60.28,60.52,60.21,60.44,446400.0,41.7025,41.8685,41.6541,41.8132,446400.0
2005-04-12 14:50:00,60.43,60.75,60.36,60.66,401600.0,41.8063,42.0277,41.7579,41.9654,401600.0
2005-04-12 15:00:00,60.66,60.72,60.51,60.51,301500.0,41.9654,42.0069,41.8616,41.8616,301500.0
2005-04-12 15:10:00,60.51,60.56,60.43,60.49,365900.0,41.8616,41.8962,41.8063,41.8478,365900.0
2005-04-12 15:20:00,60.49,60.64,60.43,60.63,211400.0,41.8478,41.9516,41.8063,41.9446,211400.0
2005-04-12 15:30:00,60.63,60.69,60.52,60.53,310700.0,41.9446,41.9861,41.8685,41.8755,310700.0
2005-04-12 15:40:00,60.54,60.6,60.39,60.59,408700.0,41.8824,41.9239,41.7786,41.917,408700.0
2005-04-12 15:50:00,60.59,60.67,60.48,60.55,527800.0,41.917,41.9723,41.8409,41.8893,527800.0
2005-04-13 09:30:00,60.07,60.1,59.75,60.06,418600.0,41.5572,41.578,41.3358,41.5503,418600.0
2005-04-13 09:40:00,60.07,60.44,60.04,60.4,268500.0,41.5572,41.8132,41.5365,41.7855,268500.0
2005-04-13 09:50:00,60.41,60.54,60.21,60.29,420500.0,41.7924,41.8824,41.6541,41.7094,420500.0
2005-04-13 10:00:00,60.29,60.39,60.01,60.03,205100.0,41.7094,41.7786,41.5157,41.5296,205100.0
2005-04-13 10:10:00,60.03,60.12,60.02,60.03,121300.0,41.5296,41.5918,41.5226,41.5296,121300.0
2005-04-13 10:20:00,60.03,60.18,60.03,60.08,126100.0,41.5296,41.6333,41.5296,41.5641,126100.0
2005-04-13 10:30:00,60.09,60.33,60.01,60.11,257800.0,41.5711,41.7371,41.5157,41.5849,257800.0
2005-04-13 10:40:00,60.11,60.16,59.96,59.98,111700.0,41.5849,41.6195,41.4811,41.495,111700.0
2005-04-13 10:50:00,59.98,59.99,59.85,59.94,93600.0,41.495,41.5019,41.405,41.4673,93600.0
2005-04-13 11:00:00,59.94,59.98,59.81,59.89,108700.0,41.4673,41.495,41.3774,41.4327,108700.0
2005-04-13 11:10:00,59.9,60.04,59.83,59.99,123000.0,41.4396,41.5365,41.3912,41.5019,123000.0
2005-04-13 11:20:00,59.98,60.17,59.92,60.17,105500.0,41.495,41.6264,41.4535,41.6264,105500.0
2005-04-13 11:30:00,60.17,60.28,60.15,60.21,143600.0,41.6264,41.7025,41.6126,41.6541,143600.0
2005-04-13 11:40:00,60.22,60.48,60.2,60.43,182300.0,41.661,41.8409,41.6472,41.8063,182300.0
2005-04-13 11:50:00,60.42,60.51,60.42,60.45,138800.0,41.7994,41.8616,41.7994,41.8201,138800.0
2005-04-13 12:00:00,60.44,60.52,60.4,60.5,108400.0,41.8132,41.8685,41.7855,41.8547,108400.0
2005-04-13 12:10:00,60.48,60.52,60.35,60.42,92900.0,41.8409,41.8685,41.7509,41.7994,92900.0
2005-04-13 12:20:00,60.42,60.5,60.39,60.42,100900.0,41.7994,41.8547,41.7786,41.7994,100900.0
2005-04-13 12:30:00,60.43,60.46,60.35,60.45,65800.0,41.8063,41.827,41.7509,41.8201,65800.0
2005-04-13 12:40:00,60.45,60.54,60.43,60.51,56600.0,41.8201,41.8824,41.8063,41.8616,56600.0
2005-04-13 12:50:00,60.52,60.68,60.5,60.66,87800.0,41.8685,41.9792,41.8547,41.9654,87800.0
2005-04-13 13:00:00,60.67,60.7,60.47,60.49,222500.0,41.9723,41.9931,41.8339,41.8478,222500.0
2005-04-13 13:10:00,60.49,60.61,60.44,60.52,136300.0,41.8478,41.9308,41.8132,41.8685,136300.0
2005-04-13 13:20:00,60.53,60.53,60.18,60.19,111600.0,41.8755,41.8755,41.6333,41.6402,111600.0
2005-04-13 13:30:00,60.19,60.21,60.06,60.19,138500.0,41.6402,41.6541,41.5503,41.6402,138500.0
2005-04-13 13:40:00,60.19,60.24,60.1,60.19,122800.0,41.6402,41.6748,41.578,41.6402,122800.0
2005-04-13 13:50:00,60.19,60.23,60.1,60.15,104400.0,41.6402,41.6679,41.578,41.6126,104400.0
2005-04-13 14:00:00,60.16,60.26,60.12,60.12,74100.0,41.6195,41.6887,41.5918,41.5918,74100.0
2005-04-13 14:10:00,60.13,60.15,59.96,60.06,95900.0,41.5987,41.6126,41.4811,41.5503,95900.0
2005-04-13 14:20:00,60.06,60.15,60.03,60.12,73400.0,41.5503,41.6126,41.5296,41.5918,73400.0
2005-04-13 14:30:00,60.13,60.27,60.04,60.21,80500.0,41.5987,41.6956,41.5365,41.6541,80500.0
2005-04-13 14:40:00,60.22,60.35,60.2,60.26,93200.0,41.661,41.7509,41.6472,41.6887,93200.0
2005-04-13 14:50:00,60.24,60.31,60.1,60.27,137400.0,41.6748,41.7233,41.578,41.6956,137400.0
2005-04-13 15:00:00,60.26,60.26,60.07,60.22,156000.0,41.6887,41.6887,41.5572,41.661,156000.0
2005-04-13 15:10:00,60.22,60.26,60.11,60.18,113900.0,41.661,41.6887,41.5849,41.6333,113900.0
2005-04-13 15:20:00,60.19,60.26,60.11,60.16,123000.0,41.6402,41.6887,41.5849,41.6195,123000.0
2005-04-13 15:30:00,60.15,60.32,60.07,60.24,173900.0,41.6126,41.7302,41.5572,41.6748,173900.0
2005-04-13 15:40:00,60.24,60.46,60.23,60.42,336700.0,41.6748,41.827,41.6679,41.7994,336700.0
2005-04-13 15:50:00,60.41,60.51,60.36,60.47,440900.0,41.7924,41.8616,41.7579,41.8339,440900.0
2005-04-14 09:30:00,60.51,60.7,60.5,60.58,373800.0,41.8616,41.9931,41.8547,41.91,373800.0
2005-04-14 09:40:00,60.58,60.66,60.47,60.66,357100.0,41.91,41.9654,41.8339,41.9654,357100.0
2005-04-14 09:50:00,60.66,60.96,60.62,60.82,256000.0,41.9654,42.1729,41.9377,42.0761,256000.0
2005-04-14 10:00:00,60.84,60.95,60.61,60.68,196300.0,42.0899,42.166,41.9308,41.9792,196300.0
2005-04-14 10:10:00,60.67,60.7,60.42,60.52,265200.0,41.9723,41.9931,41.7994,41.8685,265200.0
2005-04-14 10:20:00,60.54,60.65,60.5,60.6,160600.0,41.8824,41.9585,41.8547,41.9239,160600.0
2005-04-14 10:30:00,60.59,60.62,60.45,60.51,212800.0,41.917,41.9377,41.8201,41.8616,212800.0
2005-04-14 10:40:00,60.5,60.76,60.48,60.6,139800.0,41.8547,42.0346,41.8409,41.9239,139800.0
2005-04-14 10:50:00,60.6,60.63,60.45,60.46,260400.0,41.9239,41.9446,41.8201,41.827,260400.0
2005-04-14 11:00:00,60.46,60.48,60.32,60.44,209400.0,41.827,41.8409,41.7302,41.8132,209400.0
2005-04-14 11:10:00,60.44,60.53,60.13,60.17,162500.0,41.8132,41.8755,41.5987,41.6264,162500.0
2005-04-14 11:20:00,60.17,60.22,60.1,60.21,141600.0,41.6264,41.661,41.578,41.6541,141600.0
2005-04-14 11:30:00,60.2,60.27,60.15,60.18,101600.0,41.6472,41.6956,41.6126,41.6333,101600.0
2005-04-14 11:40:00,60.18,60.27,60.14,60.25,229700.0,41.6333,41.6956,41.6057,41.6818,229700.0
2005-04-14 11:50:00,60.25,60.3,60.23,60.25,117400.0,41.6818,41.7163,41.6679,41.6818,117400.0
2005-04-14 12:00:00,60.25,60.27,60.18,60.21,79800.0,41.6818,41.6956,41.6333,41.6541,79800.0
2005-04-14 12:10:00,60.22,60.27,60.18,60.18,48900.0,41.661,41.6956,41.6333,41.6333,48900.0
2005-04-14 12:20:00,60.18,60.2,60.08,60.14,82700.0,41.6333,41.6472,41.5641,41.6057,82700.0
2005-04-14 12:30:00,60.15,60.34,60.13,60.32,102300.0,41.6126,41.744,41.5987,41.7302,102300.0
2005-04-14 12:40:00,60.33,60.35,60.24,60.31,123900.0,41.7371,41.7509,41.6748,41.7233,123900.0
2005-04-14 12:50:00,60.32,60.36,60.22,60.32,94300.0,41.7302,41.7579,41.661,41.7302,94300.0
2005-04-14 13:00:00,60.33,60.34,60.3,60.34,68100.0,41.7371,41.744,41.7163,41.744,68100.0
2005-04-14 13:10:00,60.34,60.35,60.2,60.26,143600.0,41.744,41.7509,41.6472,41.6887,143600.0
2005-04-14 13:20:00,60.27,60.34,60.13,60.14,139300.0,41.6956,41.744,41.5987,41.6057,139300.0
2005-04-14 13:30:00,60.14,60.21,59.94,60.1,268900.0,41.6057,41.6541,41.4673,41.578,268900.0
2005-04-14 13:40:00,60.08,60.13,59.91,59.92,231500.0,41.5641,41.5987,41.4465,41.4535,231500.0
2005-04-14 13:50:00,59.92,60.07,59.84,60.02,249800.0,41.4535,41.5572,41.3981,41.5226,249800.0
2005-04-14 14:00:00,60.01,60.15,59.94,60.11,165800.0,41.5157,41.6126,41.4673,41.5849,165800.0
2005-04-14 14:10:00,60.12,60.25,60.07,60.14,353100.0,41.5918,41.6818,41.5572,41.6057,353100.0
2005-04-14 14:20:00,60.14,60.24,60.07,60.2,198900.0,41.6057,41.6748,41.5572,41.6472,198900.0
2005-04-14 14:30:00,60.21,60.24,59.78,59.82,207900.0,41.6541,41.6748,41.3566,41.3843,207900.0
2005-04-14 14:40:00,59.81,60.01,59.74,60.01,318000.0,41.3774,41.5157,41.3289,41.5157,318000.0
2005-04-14 14:50:00,60.01,60.11,59.87,59.89,258900.0,41.5157,41.5849,41.4189,41.4327,258900.0
2005-04-14 15:00:00,59.87,60.0,59.82,59.83,120100.0,41.4189,41.5088,41.3843,41.3912,120100.0
2005-04-14 15:10:00,59.82,60.0,59.82,59.86,160800.0,41.3843,41.5088,41.3843,41.4119,160800.0
2005-04-14 15:20:00,59.87,59.99,59.82,59.89,146900.0,41.4189,41.5019,41.3843,41.4327,146900.0
2005-04-14 15:30:00,59.9,59.99,59.85,59.86,160200.0,41.4396,41.5019,41.405,41.4119,160200.0
2005-04-14 15:40:00,59.87,59.89,59.7,59.77,363300.0,41.4189,41.4327,41.3013,41.3497,363300.0
2005-04-14 15:50:00,59.77,59.77,59.63,59.69,408800.0,41.3497,41.3497,41.2528,41.2943,408800.0
2005-04-15 09:30:00,59.42,59.68,59.34,59.63,1332400.0,41.1075,41.2874,41.0522,41.2528,1332400.0
2005-04-15 09:40:00,59.61,60.05,59.55,60.04,507500.0,41.239,41.5434,41.1975,41.5365,507500.0
2005-04-15 09:50:00,60.03,60.31,59.99,60.02,426800.0,41.5296,41.7233,41.5019,41.5226,426800.0
2005-04-15 10:00:00,60.02,60.1,59.87,59.97,430300.0,41.5226,41.578,41.4189,41.488,430300.0
2005-04-15 10:10:00,59.97,60.0,59.77,59.96,306000.0,41.488,41.5088,41.3497,41.4811,306000.0
2005-04-15 10:20:00,59.96,60.0,59.83,59.91,352200.0,41.4811,41.5088,41.3912,41.4465,352200.0
2005-04-15 10:30:00,59.92,60.06,59.81,59.82,342300.0,41.4535,41.5503,41.3774,41.3843,342300.0
2005-04-15 10:40:00,59.82,59.99,59.76,59.87,224900.0,41.3843,41.5019,41.3428,41.4189,224900.0
2005-04-15 10:50:00,59.86,60.0,59.81,59.87,182600.0,41.4119,41.5088,41.3774,41.4189,182600.0
2005-04-15 11:00:00,59.88,59.93,59.78,59.9,192300.0,41.4258,41.4604,41.3566,41.4396,192300.0
2005-04-15 11:10:00,59.89,59.92,59.78,59.87,182900.0,41.4327,41.4535,41.3566,41.4189,182900.0
2005-04-15 11:20:00,59.87,59.91,59.75,59.76,153100.0,41.4189,41.4465,41.3358,41.3428,153100.0
2005-04-15 11:30:00,59.75,59.85,59.72,59.75,180300.0,41.3358,41.405,41.3151,41.3358,180300.0
2005-04-15 11:40:00,59.75,59.91,59.73,59.88,162500.0,41.3358,41.4465,41.322,41.4258,162500.0
2005-04-15 11:50:00,59.87,59.97,59.8,59.95,173300.0,41.4189,41.488,41.3704,41.4742,173300.0
2005-04-15 12:00:00,59.94,60.14,59.83,60.03,281400.0,41.4673,41.6057,41.3912,41.5296,281400.0
2005-04-15 12:10:00,60.03,60.08,59.86,59.86,122900.0,41.5296,41.5641,41.4119,41.4119,122900.0
2005-04-15 12:20:00,59.87,59.98,59.78,59.9,221300.0,41.4189,41.495,41.3566,41.4396,221300.0
2005-04-15 12:30:00,59.9,59.91,59.82,59.88,186000.0,41.4396,41.4465,41.3843,41.4258,186000.0
2005-04-15 12:40:00,59.88,59.98,59.86,59.95,116900.0,41.4258,41.495,41.4119,41.4742,116900.0
2005-04-15 12:50:00,59.97,60.0,59.53,59.6,296600.0,41.488,41.5088,41.1836,41.2321,296600.0
2005-04-15 13:00:00,59.59,59.75,59.54,59.67,131600.0,41.2252,41.3358,41.1906,41.2805,131600.0
2005-04-15 13:10:00,59.68,59.77,59.62,59.72,134600.0,41.2874,41.3497,41.2459,41.3151,134600.0
2005-04-15 13:20:00,59.74,59.94,59.71,59.81,107800.0,41.3289,41.4673,41.3082,41.3774,107800.0
2005-04-15 13:30:00,59.82,60.01,59.81,60.01,178400.0,41.3843,41.5157,41.3774,41.5157,178400.0
2005-04-15 13:40:00,60.01,60.04,59.8,59.85,218100.0,41.5157,41.5365,41.3704,41.405,218100.0
2005-04-15 13:50:00,59.85,60.0,59.81,59.99,92300.0,41.405,41.5088,41.3774,41.5019,92300.0
2005-04-15 14:00:00,59.99,60.05,59.93,59.97,130900.0,41.5019,41.5434,41.4604,41.488,130900.0
2005-04-15 14:10:00,59.96,60.14,59.93,60.1,127400.0,41.4811,41.6057,41.4604,41.578,127400.0
2005-04-15 14:20:00,60.1,60.1,59.86,59.86,194300.0,41.578,41.578,41.4119,41.4119,194300.0
2005-04-15 14:30:00,59.87,59.92,59.73,59.76,234500.0,41.4189,41.4535,41.322,41.3428,234500.0
2005-04-15 14:40:00,59.75,59.76,59.63,59.68,252600.0,41.3358,41.3428,41.2528,41.2874,252600.0
2005-04-15 14:50:00,59.68,59.94,59.63,59.9,204500.0,41.2874,41.4673,41.2528,41.4396,204500.0
2005-04-15 15:00:00,59.9,59.97,59.67,59.86,239900.0,41.4396,41.488,41.2805,41.4119,239900.0
2005-04-15 15:10:00,59.86,59.91,59.72,59.75,264700.0,41.4119,41.4465,41.3151,41.3358,264700.0
2005-04-15 15:20:00,59.74,59.83,59.61,59.8,259800.0,41.3289,41.3912,41.239,41.3704,259800.0
2005-04-15 15:30:00,59.8,59.98,59.75,59.88,265600.0,41.3704,41.495,41.3358,41.4258,265600.0
2005-04-15 15:40:00,59.88,59.92,59.77,59.88,631900.0,41.4258,41.4535,41.3497,41.4258,631900.0
2005-04-15 15:50:00,59.89,60.01,59.86,59.93,591600.0,41.4327,41.5157,41.4119,41.4604,591600.0
2005-04-18 09:30:00,59.79,59.96,59.7,59.87,380300.0,41.3635,41.4811,41.3013,41.4189,380300.0
2005-04-18 09:40:00,59.88,59.9,59.48,59.65,401400.0,41.4258,41.4396,41.1491,41.2667,401400.0
2005-04-18 09:50:00,59.67,60.0,59.56,59.96,363200.0,41.2805,41.5088,41.2044,41.4811,363200.0
2005-04-18 10:00:00,59.97,60.12,59.86,60.05,154600.0,41.488,41.5918,41.4119,41.5434,154600.0
2005-04-18 10:10:00,60.06,60.3,60.02,60.1,353200.0,41.5503,41.7163,41.5226,41.578,353200.0
2005-04-18 10:20:00,60.11,60.15,59.88,60.0,281900.0,41.5849,41.6126,41.4258,41.5088,281900.0
2005-04-18 10:30:00,60.0,60.02,59.86,59.91,157400.0,41.5088,41.5226,41.4119,41.4465,157400.0
2005-04-18 10:40:00,59.91,59.97,59.72,59.86,302500.0,41.4465,41.488,41.3151,41.4119,302500.0
2005-04-18 10:50:00,59.87,59.9,59.73,59.84,165200.0,41.4189,41.4396,41.322,41.3981,165200.0
2005-04-18 11:00:00,59.83,59.96,59.71,59.78,186800.0,41.3912,41.4811,41.3082,41.3566,186800.0
2005-04-18 11:10:00,59.78,59.86,59.72,59.78,129000.0,41.3566,41.4119,41.3151,41.3566,129000.0
2005-04-18 11:20:00,59.8,59.91,59.8,59.84,193700.0,41.3704,41.4465,41.3704,41.3981,193700.0
2005-04-18 11:30:00,59.85,59.86,59.69,59.7,177000.0,41.405,41.4119,41.2943,41.3013,177000.0
2005-04-18 11:40:00,59.68,59.69,59.28,59.32,207000.0,41.2874,41.2943,41.0107,41.0384,207000.0
2005-04-18 11:50:00,59.32,59.45,59.28,59.43,65600.0,41.0384,41.1283,41.0107,41.1145,65600.0
2005-04-18 12:00:00,59.43,59.58,59.29,59.5,85900.0,41.1145,41.2182,41.0176,41.1629,85900.0
2005-04-18 12:10:00,59.49,59.56,59.39,59.41,79800.0,41.156,41.2044,41.0868,41.1006,79800.0
2005-04-18 12:20:00,59.4,59.51,59.32,59.43,113300.0,41.0937,41.1698,41.0384,41.1145,113300.0
2005-04-18 12:30:00,59.44,59.5,59.37,59.42,121400.0,41.1214,41.1629,41.073,41.1075,121400.0
2005-04-18 12:40:00,59.41,59.51,59.38,59.4,177900.0,41.1006,41.1698,41.0799,41.0937,177900.0
2005-04-18 12:50:00,59.39,59.66,59.37,59.51,196100.0,41.0868,41.2736,41.073,41.1698,196100.0
2005-04-18 13:00:00,59.51,59.69,59.51,59.65,264900.0,41.1698,41.2943,41.1698,41.2667,264900.0
2005-04-18 13:10:00,59.63,59.65,59.4,59.5,86200.0,41.2528,41.2667,41.0937,41.1629,86200.0
2005-04-18 13:20:00,59.48,59.61,59.35,59.42,151600.0,41.1491,41.239,41.0591,41.1075,151600.0
2005-04-18 13:30:00,59.4,59.43,59.24,59.25,119100.0,41.0937,41.1145,40.983,40.9899,119100.0
2005-04-18 13:40:00,59.25,59.3,59.09,59.12,142300.0,40.9899,41.0245,40.8792,40.9,142300.0
2005-04-18 13:50:00,59.11,59.16,59.03,59.09,115700.0,40.8931,40.9277,40.8377,40.8792,115700.0
2005-04-18 14:00:00,59.11,59.25,59.09,59.16,112700.0,40.8931,40.9899,40.8792,40.9277,112700.0
2005-04-18 14:10:00,59.16,59.17,58.9,58.95,153200.0,40.9277,40.9346,40.7478,40.7824,153200.0
2005-04-18 14:20:00,58.95,59.0,58.79,58.87,194800.0,40.7824,40.817,40.6717,40.727,194800.0
2005-04-18 14:30:00,58.88,58.96,58.69,58.74,169100.0,40.734,40.7893,40.6025,40.6371,169100.0
2005-04-18 14:40:00,58.74,58.76,58.38,58.68,280100.0,40.6371,40.6509,40.3881,40.5956,280100.0
2005-04-18 14:50:00,58.68,59.0,58.68,59.0,167100.0,40.5956,40.817,40.5956,40.817,167100.0
2005-04-18 15:00:00,58.99,59.15,58.92,58.99,119100.0,40.8101,40.9208,40.7616,40.8101,119100.0
2005-04-18 15:10:00,58.98,59.12,58.96,59.03,141300.0,40.8031,40.9,40.7893,40.8377,141300.0
2005-04-18 15:20:00,59.03,59.22,59.03,59.2,188600.0,40.8377,40.9692,40.8377,40.9553,188600.0
2005-04-18 15:30:00,59.2,59.35,59.1,59.15,182400.0,40.9553,41.0591,40.8862,40.9208,182400.0
2005-04-18 15:40:00,59.15,59.16,58.94,59.1,190400.0,40.9208,40.9277,40.7755,40.8862,190400.0
2005-04-18 15:50:00,59.09,59.14,59.05,59.05,151700.0,40.8792,40.9138,40.8516,40.8516,151700.0
2005-04-19 09:30:00,58.95,59.04,58.56,58.9,748400.0,40.7824,40.8447,40.5126,40.7478,748400.0
2005-04-19 09:40:00,58.9,59.05,58.83,58.99,285400.0,40.7478,40.8516,40.6994,40.8101,285400.0
2005-04-19 09:50:00,59.0,59.16,58.97,59.08,224500.0,40.817,40.9277,40.7962,40.8723,224500.0
2005-04-19 10:00:00,59.08,59.2,58.95,59.0,142400.0,40.8723,40.9553,40.7824,40.817,142400.0
2005-04-19 10:10:00,59.02,59.04,58.75,58.86,167900.0,40.8308,40.8447,40.644,40.7201,167900.0
2005-04-19 10:20:00,58.86,58.94,58.75,58.75,128100.0,40.7201,40.7755,40.644,40.644,128100.0
2005-04-19 10:30:00,58.75,58.79,58.62,58.68,141900.0,40.644,40.6717,40.5541,40.5956,141900.0
2005-04-19 10:40:00,58.67,58.8,58.34,58.38,215400.0,40.5887,40.6786,40.3604,40.3881,215400.0
2005-04-19 10:50:00,58.39,58.56,58.37,58.56,123500.0,40.395,40.5126,40.3811,40.5126,123500.0
2005-04-19 11:00:00,58.56,58.61,58.51,58.57,155400.0,40.5126,40.5472,40.478,40.5195,155400.0
2005-04-19 11:10:00,58.57,58.81,58.56,58.8,192100.0,40.5195,40.6855,40.5126,40.6786,192100.0
2005-04-19 11:20:00,58.8,58.94,58.77,58.87,89900.0,40.6786,40.7755,40.6579,40.727,89900.0
2005-04-19 11:30:00,58.9,58.9,58.76,58.83,74600.0,40.7478,40.7478,40.6509,40.6994,74600.0
2005-04-19 11:40:00,58.83,58.84,58.66,58.7,107200.0,40.6994,40.7063,40.5818,40.6094,107200.0
2005-04-19 11:50:00,58.7,58.79,58.66,58.75,69100.0,40.6094,40.6717,40.5818,40.644,69100.0
2005-04-19 12:00:00,58.76,58.79,58.58,58.64,56400.0,40.6509,40.6717,40.5264,40.5679,56400.0
2005-04-19 12:10:00,58.63,58.7,58.46,58.47,63700.0,40.561,40.6094,40.4434,40.4503,63700.0
2005-04-19 12:20:00,58.45,58.5,58.33,58.38,100800.0,40.4365,40.4711,40.3535,40.3881,100800.0
2005-04-19 12:30:00,58.38,58.5,58.38,58.48,75700.0,40.3881,40.4711,40.3881,40.4572,75700.0
2005-04-19 12:40:00,58.48,58.64,58.47,58.63,117700.0,40.4572,40.5679,40.4503,40.561,117700.0
2005-04-19 12:50:00,58.64,58.7,58.55,58.6,70900.0,40.5679,40.6094,40.5057,40.5403,70900.0
2005-04-19 13:00:00,58.59,58.7,58.58,58.69,71500.0,40.5333,40.6094,40.5264,40.6025,71500.0
2005-04-19 13:10:00,58.69,58.75,58.47,58.5,119900.0,40.6025,40.644,40.4503,40.4711,119900.0
2005-04-19 13:20:00,58.5,58.58,58.43,58.52,148200.0,40.4711,40.5264,40.4227,40.4849,148200.0
2005-04-19 13:30:00,58.5,58.69,58.45,58.63,67900.0,40.4711,40.6025,40.4365,40.561,67900.0
2005-04-19 13:40:00,58.65,58.84,58.57,58.84,91800.0,40.5748,40.7063,40.5195,40.7063,91800.0
2005-04-19 13:50:00,58.84,58.85,58.61,58.67,111200.0,40.7063,40.7132,40.5472,40.5887,111200.0
2005-04-19 14:00:00,58.66,58.77,58.59,58.74,107600.0,40.5818,40.6579,40.5333,40.6371,107600.0
2005-04-19 14:10:00,58.74,58.81,58.66,58.8,103300.0,40.6371,40.6855,40.5818,40.6786,103300.0
2005-04-19 14:20:00,58.8,58.92,58.7,58.81,123200.0,40.6786,40.7616,40.6094,40.6855,123200.0
2005-04-19 14:30:00,58.8,58.89,58.58,58.59,157000.0,40.6786,40.7409,40.5264,40.5333,157000.0
2005-04-19 14:40:00,58.59,58.76,58.47,58.53,130300.0,40.5333,40.6509,40.4503,40.4918,130300.0
2005-04-19 14:50:00,58.52,58.68,58.49,58.61,121500.0,40.4849,40.5956,40.4642,40.5472,121500.0
2005-04-19 15:00:00,58.61,58.61,58.5,58.56,114500.0,40.5472,40.5472,40.4711,40.5126,114500.0
2005-04-19 15:10:00,58.55,58.65,58.54,58.59,224200.0,40.5057,40.5748,40.4988,40.5333,224200.0
2005-04-19 15:20:00,58.59,58.87,58.55,58.87,191600.0,40.5333,40.727,40.5057,40.727,191600.0
2005-04-19 15:30:00,58.86,58.93,58.65,58.76,264400.0,40.7201,40.7686,40.5748,40.6509,264400.0
2005-04-19 15:40:00,58.76,58.82,58.65,58.79,224400.0,40.6509,40.6925,40.5748,40.6717,224400.0
2005-04-19 15:50:00,58.79,58.8,58.5,58.58,483900.0,40.6717,40.6786,40.4711,40.5264,483900.0
2005-04-20 09:30:00,58.34,58.41,58.03,58.22,639000.0,40.3604,40.4088,40.1459,40.2774,639000.0
2005-04-20 09:40:00,58.23,58.26,57.72,58.06,452300.0,40.2843,40.305,39.9315,40.1667,452300.0
2005-04-20 09:50:00,58.04,58.15,57.88,58.02,391900.0,40.1528,40.2289,40.0422,40.139,391900.0
2005-04-20 10:00:00,58.02,58.06,57.88,57.96,200300.0,40.139,40.1667,40.0422,40.0975,200300.0
2005-04-20 10:10:00,57.96,58.1,57.88,58.0,226800.0,40.0975,40.1944,40.0422,40.1252,226800.0
2005-04-20 10:20:00,58.0,58.05,57.85,58.03,201700.0,40.1252,40.1598,40.0214,40.1459,201700.0
2005-04-20 10:30:00,58.04,58.05,57.72,57.72,251100.0,40.1528,40.1598,39.9315,39.9315,251100.0
2005-04-20 10:40:00,57.73,57.75,57.51,57.63,322400.0,39.9384,39.9522,39.7862,39.8692,322400.0
2005-04-20 10:50:00,57.63,57.98,57.63,57.95,178900.0,39.8692,40.1113,39.8692,40.0906,178900.0
2005-04-20 11:00:00,57.93,58.16,57.9,58.05,353500.0,40.0767,40.2359,40.056,40.1598,353500.0
2005-04-20 11:10:00,58.05,58.06,57.79,57.84,311100.0,40.1598,40.1667,39.9799,40.0145,311100.0
2005-04-20 11:20:00,57.84,57.85,57.64,57.66,223100.0,40.0145,40.0214,39.8761,39.89,223100.0
2005-04-20 11:30:00,57.67,57.81,57.62,57.77,133400.0,39.8969,39.9937,39.8623,39.9661,133400.0
2005-04-20 11:40:00,57.77,57.78,57.61,57.63,121000.0,39.9661,39.973,39.8554,39.8692,121000.0
2005-04-20 11:50:00,57.63,57.67,57.63,57.64,107300.0,39.8692,39.8969,39.8692,39.8761,107300.0
2005-04-20 12:00:00,57.65,57.72,57.54,57.7,167500.0,39.883,39.9315,39.8069,39.9176,167500.0
2005-04-20 12:10:00,57.71,57.8,57.64,57.65,177800.0,39.9245,39.9868,39.8761,39.883,177800.0
2005-04-20 12:20:00,57.64,57.75,57.6,57.62,158900.0,39.8761,39.9522,39.8484,39.8623,158900.0
2005-04-20 12:30:00,57.62,57.7,57.55,57.57,155100.0,39.8623,39.9176,39.8139,39.8277,155100.0
2005-04-20 12:40:00,57.57,57.71,57.54,57.69,132600.0,39.8277,39.9245,39.8069,39.9107,132600.0
2005-04-20 12:50:00,57.69,57.7,57.54,57.59,210700.0,39.9107,39.9176,39.8069,39.8415,210700.0
2005-04-20 13:00:00,57.59,57.67,57.53,57.62,126000.0,39.8415,39.8969,39.8,39.8623,126000.0
2005-04-20 13:10:00,57.64,57.73,57.58,57.73,94400.0,39.8761,39.9384,39.8346,39.9384,94400.0
2005-04-20 13:20:00,57.73,57.85,57.73,57.74,124700.0,39.9384,40.0214,39.9384,39.9453,124700.0
2005-04-20 13:30:00,57.73,57.81,57.58,57.78,138000.0,39.9384,39.9937,39.8346,39.973,138000.0
2005-04-20 13:40:00,57.78,57.92,57.78,57.87,81200.0,39.973,40.0698,39.973,40.0352,81200.0
2005-04-20 13:50:00,57.88,57.98,57.82,57.87,132400.0,40.0422,40.1113,40.0006,40.0352,132400.0
2005-04-20 14:00:00,57.88,57.94,57.61,57.72,129100.0,40.0422,40.0837,39.8554,39.9315,129100.0
2005-04-20 14:10:00,57.73,57.9,57.72,57.83,129600.0,39.9384,40.056,39.9315,40.0076,129600.0
2005-04-20 14:20:00,57.85,57.86,57.66,57.67,216700.0,40.0214,40.0283,39.89,39.8969,216700.0
2005-04-20 14:30:00,57.66,57.96,57.65,57.85,125100.0,39.89,40.0975,39.883,40.0214,125100.0
2005-04-20 14:40:00,57.84,58.0,57.81,57.93,148800.0,40.0145,40.1252,39.9937,40.0767,148800.0
2005-04-20 14:50:00,57.93,58.03,57.85,58.01,115600.0,40.0767,40.1459,40.0214,40.1321,115600.0
2005-04-20 15:00:00,58.01,58.08,57.87,58.03,127400.0,40.1321,40.1805,40.0352,40.1459,127400.0
2005-04-20 15:10:00,58.03,58.03,57.72,57.78,159800.0,40.1459,40.1459,39.9315,39.973,159800.0
2005-04-20 15:20:00,57.78,57.99,57.69,57.96,225900.0,39.973,40.1183,39.9107,40.0975,225900.0
2005-04-20 15:30:00,57.96,58.06,57.9,57.93,241700.0,40.0975,40.1667,40.056,40.0767,241700.0
2005-04-20 15:40:00,57.93,58.03,57.89,57.99,298900.0,40.0767,40.1459,40.0491,40.1183,298900.0
2005-04-20 15:50:00,57.99,58.15,57.94,58.05,336600.0,40.1183,40.2289,40.0837,40.1598,336600.0
2005-04-21 09:30:00,58.46,58.81,58.42,58.59,521100.0,40.4434,40.6855,40.4157,40.5333,521100.0
2005-04-21 09:40:00,58.57,58.63,58.29,58.33,441800.0,40.5195,40.561,40.3258,40.3535,441800.0
2005-04-21 09:50:00,58.33,58.8,58.27,58.77,397000.0,40.3535,40.6786,40.312,40.6579,397000.0
2005-04-21 10:00:00,58.76,58.77,58.52,58.55,199000.0,40.6509,40.6579,40.4849,40.5057,199000.0
2005-04-21 10:10:00,58.54,58.62,58.32,58.55,394700.0,40.4988,40.5541,40.3466,40.5057,394700.0
2005-04-21 10:20:00,58.56,58.6,58.48,58.48,241300.0,40.5126,40.5403,40.4572,40.4572,241300.0
2005-04-21 10:30:00,58.47,58.66,58.47,58.54,281600.0,40.4503,40.5818,40.4503,40.4988,281600.0
2005-04-21 10:40:00,58.56,58.68,58.5,58.64,104600.0,40.5126,40.5956,40.4711,40.5679,104600.0
2005-04-21 10:50:00,58.63,58.79,58.6,58.68,185100.0,40.561,40.6717,40.5403,40.5956,185100.0
2005-04-21 11:00:00,58.7,58.7,58.55,58.68,84400.0,40.6094,40.6094,40.5057,40.5956,84400.0
2005-04-21 11:10:00,58.67,58.76,58.63,58.71,128600.0,40.5887,40.6509,40.561,40.6164,128600.0
2005-04-21 11:20:00,58.73,58.82,58.65,58.73,163200.0,40.6302,40.6925,40.5748,40.6302,163200.0
2005-04-21 11:30:00,58.74,58.89,58.72,58.86,121500.0,40.6371,40.7409,40.6233,40.7201,121500.0
2005-04-21 11:40:00,58.87,59.02,58.69,58.97,280700.0,40.727,40.8308,40.6025,40.7962,280700.0
2005-04-21 11:50:00,58.97,58.98,58.84,58.95,418200.0,40.7962,40.8031,40.7063,40.7824,418200.0
2005-04-21 12:00:00,58.95,59.2,58.95,59.12,282000.0,40.7824,40.9553,40.7824,40.9,282000.0
2005-04-21 12:10:00,59.11,59.25,59.11,59.24,166700.0,40.8931,40.9899,40.8931,40.983,166700.0
2005-04-21 12:20:00,59.25,59.27,59.15,59.2,230100.0,40.9899,41.0038,40.9208,40.9553,230100.0
2005-04-21 12:30:00,59.2,59.24,59.14,59.16,96200.0,40.9553,40.983,40.9138,40.9277,96200.0
2005-04-21 12:40:00,59.16,59.25,59.1,59.24,98400.0,40.9277,40.9899,40.8862,40.983,98400.0
2005-04-21 12:50:00,59.23,59.25,59.13,59.23,85400.0,40.9761,40.9899,40.9069,40.9761,85400.0
2005-04-21 13:00:00,59.23,59.23,59.1,59.1,190800.0,40.9761,40.9761,40.8862,40.8862,190800.0
2005-04-21 13:10:00,59.1,59.25,59.1,59.2,130800.0,40.8862,40.9899,40.8862,40.9553,130800.0
2005-04-21 13:20:00,59.2,59.24,59.15,59.15,120000.0,40.9553,40.983,40.9208,40.9208,120000.0
2005-04-21 13:30:00,59.15,59.28,59.1,59.27,171000.0,40.9208,41.0107,40.8862,41.0038,171000.0
2005-04-21 13:40:00,59.27,59.34,59.23,59.3,209800.0,41.0038,41.0522,40.9761,41.0245,209800.0
2005-04-21 13:50:00,59.3,59.32,59.24,59.27,95800.0,41.0245,41.0384,40.983,41.0038,95800.0
2005-04-21 14:00:00,59.28,59.33,59.19,59.29,287000.0,41.0107,41.0453,40.9484,41.0176,287000.0
2005-04-21 14:10:00,59.29,59.51,59.26,59.38,248500.0,41.0176,41.1698,40.9969,41.0799,248500.0
2005-04-21 14:20:00,59.38,59.5,59.38,59.45,250000.0,41.0799,41.1629,41.0799,41.1283,250000.0
2005-04-21 14:30:00,59.45,59.5,59.23,59.45,235300.0,41.1283,41.1629,40.9761,41.1283,235300.0
2005-04-21 14:40:00,59.46,59.57,59.42,59.54,231200.0,41.1352,41.2113,41.1075,41.1906,231200.0
2005-04-21 14:50:00,59.55,59.61,59.48,59.51,219000.0,41.1975,41.239,41.1491,41.1698,219000.0
2005-04-21 15:00:00,59.54,59.55,59.38,59.43,150400.0,41.1906,41.1975,41.0799,41.1145,150400.0
2005-04-21 15:10:00,59.43,59.49,59.33,59.42,167100.0,41.1145,41.156,41.0453,41.1075,167100.0
2005-04-21 15:20:00,59.42,59.45,59.36,59.45,169700.0,41.1075,41.1283,41.066,41.1283,169700.0
2005-04-21 15:30:00,59.43,59.59,59.4,59.43,281200.0,41.1145,41.2252,41.0937,41.1145,281200.0
2005-04-21 15:40:00,59.43,59.44,59.18,59.19,298500.0,41.1145,41.1214,40.9415,40.9484,298500.0
2005-04-21 15:50:00,59.18,59.38,59.0,59.29,811300.0,40.9415,41.0799,40.817,41.0176,811300.0
2005-04-22 09:30:00,58.67,58.76,58.35,58.6,1214100.0,40.5887,40.6509,40.3673,40.5403,1214100.0
2005-04-22 09:40:00,58.6,58.76,58.55,58.68,479900.0,40.5403,40.6509,40.5057,40.5956,479900.0
2005-04-22 09:50:00,58.68,58.82,58.63,58.77,578900.0,40.5956,40.6925,40.561,40.6579,578900.0
2005-04-22 10:00:00,58.77,58.86,58.74,58.76,400000.0,40.6579,40.7201,40.6371,40.6509,400000.0
2005-04-22 10:10:00,58.76,58.92,58.74,58.86,307600.0,40.6509,40.7616,40.6371,40.7201,307600.0
2005-04-22 10:20:00,58.86,58.86,58.75,58.79,467600.0,40.7201,40.7201,40.644,40.6717,467600.0
2005-04-22 10:30:00,58.79,58.96,58.79,58.85,196900.0,40.6717,40.7893,40.6717,40.7132,196900.0
2005-04-22 10:40:00,58.85,58.91,58.75,58.8,205800.0,40.7132,40.7547,40.644,40.6786,205800.0
2005-04-22 10:50:00,58.8,58.96,58.75,58.91,337300.0,40.6786,40.7893,40.644,40.7547,337300.0
2005-04-22 11:00:00,58.9,58.98,58.77,58.82,363300.0,40.7478,40.8031,40.6579,40.6925,363300.0
2005-04-22 11:10:00,58.83,58.94,58.79,58.92,278500.0,40.6994,40.7755,40.6717,40.7616,278500.0
2005-04-22 11:20:00,58.91,59.2,58.91,59.19,372700.0,40.7547,40.9553,40.7547,40.9484,372700.0
2005-04-22 11:30:00,59.18,59.29,59.07,59.29,348400.0,40.9415,41.0176,40.8654,41.0176,348400.0
2005-04-22 11:40:00,59.28,59.47,59.15,59.46,372800.0,41.0107,41.1421,40.9208,41.1352,372800.0
2005-04-22 11:50:00,59.46,59.56,59.05,59.4,363300.0,41.1352,41.2044,40.8516,41.0937,363300.0
2005-04-22 12:00:00,59.4,59.49,59.28,59.48,180300.0,41.0937,41.156,41.0107,41.1491,180300.0
2005-04-22 12:10:00,59.48,59.67,59.4,59.64,200800.0,41.1491,41.2805,41.0937,41.2597,200800.0
2005-04-22 12:20:00,59.64,59.97,59.61,59.9,346600.0,41.2597,41.488,41.239,41.4396,346600.0
2005-04-22 12:30:00,59.89,59.93,59.69,59.73,256100.0,41.4327,41.4604,41.2943,41.322,256100.0
2005-04-22 12:40:00,59.77,59.93,59.73,59.77,260800.0,41.3497,41.4604,41.322,41.3497,260800.0
2005-04-22 12:50:00,59.77,59.88,59.77,59.85,225400.0,41.3497,41.4258,41.3497,41.405,225400.0
2005-04-22 13:00:00,59.85,59.87,59.67,59.71,117200.0,41.405,41.4189,41.2805,41.3082,117200.0
2005-04-22 13:10:00,59.71,59.74,59.6,59.63,191900.0,41.3082,41.3289,41.2321,41.2528,191900.0
2005-04-22 13:20:00,59.63,59.79,59.59,59.79,118400.0,41.2528,41.3635,41.2252,41.3635,118400.0
2005-04-22 13:30:00,59.78,59.8,59.7,59.74,123900.0,41.3566,41.3704,41.3013,41.3289,123900.0
2005-04-22 13:40:00,59.73,59.75,59.61,59.67,200700.0,41.322,41.3358,41.239,41.2805,200700.0
2005-04-22 13:50:00,59.67,59.72,59.64,59.66,137700.0,41.2805,41.3151,41.2597,41.2736,137700.0
2005-04-22 14:00:00,59.66,59.71,59.61,59.61,91600.0,41.2736,41.3082,41.239,41.239,91600.0
2005-04-22 14:10:00,59.62,59.71,59.42,59.5,146500.0,41.2459,41.3082,41.1075,41.1629,146500.0
2005-04-22 14:20:00,59.5,59.52,59.23,59.3,261100.0,41.1629,41.1767,40.9761,41.0245,261100.0
2005-04-22 14:30:00,59.31,59.35,59.13,59.14,160500.0,41.0314,41.0591,40.9069,40.9138,160500.0
2005-04-22 14:40:00,59.13,59.22,58.99,59.01,386400.0,40.9069,40.9692,40.8101,40.8239,386400.0
2005-04-22 14:50:00,59.01,59.18,58.99,59.06,351800.0,40.8239,40.9415,40.8101,40.8585,351800.0
2005-04-22 15:00:00,59.08,59.16,58.9,58.9,193500.0,40.8723,40.9277,40.7478,40.7478,193500.0
2005-04-22 15:10:00,58.91,58.91,58.75,58.77,245400.0,40.7547,40.7547,40.644,40.6579,245400.0
2005-04-22 15:20:00,58.78,58.85,58.68,58.71,310500.0,40.6648,40.7132,40.5956,40.6164,310500.0
2005-04-22 15:30:00,58.71,59.03,58.61,58.87,263000.0,40.6164,40.8377,40.5472,40.727,263000.0
2005-04-22 15:40:00,58.87,58.99,58.66,58.74,389200.0,40.727,40.8101,40.5818,40.6371,389200.0
2005-04-22 15:50:00,58.74,59.07,58.74,58.92,968400.0,40.6371,40.8654,40.6371,40.7616,968400.0
2005-04-25 09:30:00,59.22,59.33,59.04,59.07,379100.0,40.9692,41.0453,40.8447,40.8654,379100.0
2005-04-25 09:40:00,59.04,59.06,58.75,58.79,293500.0,40.8447,40.8585,40.644,40.6717,293500.0
2005-04-25 09:50:00,58.79,58.79,58.47,58.55,310900.0,40.6717,40.6717,40.4503,40.5057,310900.0
2005-04-25 10:00:00,58.55,58.63,58.26,58.57,406800.0,40.5057,40.561,40.305,40.5195,406800.0
2005-04-25 10:10:00,58.58,58.77,58.37,58.52,284300.0,40.5264,40.6579,40.3811,40.4849,284300.0
2005-04-25 10:20:00,58.51,58.57,58.27,58.28,228600.0,40.478,40.5195,40.312,40.3189,228600.0
2005-04-25 10:30:00,58.28,58.35,58.2,58.22,366000.0,40.3189,40.3673,40.2635,40.2774,366000.0
2005-04-25 10:40:00,58.24,58.52,58.24,58.38,266700.0,40.2912,40.4849,40.2912,40.3881,266700.0
2005-04-25 10:50:00,58.38,58.56,58.36,58.47,126400.0,40.3881,40.5126,40.3742,40.4503,126400.0
2005-04-25 11:00:00,58.46,58.56,58.46,58.53,152300.0,40.4434,40.5126,40.4434,40.4918,152300.0
2005-04-25 11:10:00,58.53,58.58,58.36,58.41,175900.0,40.4918,40.5264,40.3742,40.4088,175900.0
2005-04-25 11:20:00,58.43,58.49,58.29,58.34,218200.0,40.4227,40.4642,40.3258,40.3604,218200.0
2005-04-25 11:30:00,58.33,58.4,58.28,58.38,379500.0,40.3535,40.4019,40.3189,40.3881,379500.0
2005-04-25 11:40:00,58.38,58.49,58.38,58.49,99000.0,40.3881,40.4642,40.3881,40.4642,99000.0
2005-04-25 11:50:00,58.49,58.52,58.3,58.34,110900.0,40.4642,40.4849,40.3327,40.3604,110900.0
2005-04-25 12:00:00,58.33,58.34,58.26,58.29,144100.0,40.3535,40.3604,40.305,40.3258,144100.0
2005-04-25 12:10:00,58.3,58.3,58.17,58.2,141900.0,40.3327,40.3327,40.2428,40.2635,141900.0
2005-04-25 12:20:00,58.2,58.2,57.99,58.1,314300.0,40.2635,40.2635,40.1183,40.1944,314300.0
2005-04-25 12:30:00,58.1,58.1,57.9,57.91,241900.0,40.1944,40.1944,40.056,40.0629,241900.0
2005-04-25 12:40:00,57.92,57.99,57.78,57.81,239800.0,40.0698,40.1183,39.973,39.9937,239800.0
2005-04-25 12:50:00,57.8,57.9,57.8,57.81,186800.0,39.9868,40.056,39.9868,39.9937,186800.0
2005-04-25 13:00:00,57.8,57.82,57.75,57.79,143600.0,39.9868,40.0006,39.9522,39.9799,143600.0
2005-04-25 13:10:00,57.8,57.87,57.77,57.85,118700.0,39.9868,40.0352,39.9661,40.0214,118700.0
2005-04-25 13:20:00,57.85,57.85,57.73,57.76,127500.0,40.0214,40.0214,39.9384,39.9591,127500.0
2005-04-25 13:30:00,57.76,57.87,57.75,57.81,181600.0,39.9591,40.0352,39.9522,39.9937,181600.0
2005-04-25 13:40:00,57.82,57.83,57.4,57.43,414400.0,40.0006,40.0076,39.7101,39.7308,414400.0
2005-04-25 13:50:00,57.44,57.52,57.42,57.5,169900.0,39.7378,39.7931,39.7239,39.7793,169900.0
2005-04-25 14:00:00,57.5,57.65,57.49,57.61,177400.0,39.7793,39.883,39.7723,39.8554,177400.0
2005-04-25 14:10:00,57.61,57.73,57.61,57.64,192700.0,39.8554,39.9384,39.8554,39.8761,192700.0
2005-04-25 14:20:00,57.65,57.74,57.58,57.74,179000.0,39.883,39.9453,39.8346,39.9453,179000.0
2005-04-25 14:30:00,57.73,57.85,57.68,57.77,281000.0,39.9384,40.0214,39.9038,39.9661,281000.0
2005-04-25 14:40:00,57.77,57.84,57.69,57.7,202600.0,39.9661,40.0145,39.9107,39.9176,202600.0
2005-04-25 14:50:00,57.7,57.74,57.61,57.62,157700.0,39.9176,39.9453,39.8554,39.8623,157700.0
2005-04-25 15:00:00,57.62,57.75,57.57,57.67,270000.0,39.8623,39.9522,39.8277,39.8969,270000.0
2005-04-25 15:10:00,57.68,57.68,57.46,57.49,238100.0,39.9038,39.9038,39.7516,39.7723,238100.0
2005-04-25 15:20:00,57.48,57.62,57.48,57.52,186700.0,39.7654,39.8623,39.7654,39.7931,186700.0
2005-04-25 15:30:00,57.52,57.84,57.51,57.74,268400.0,39.7931,40.0145,39.7862,39.9453,268400.0
2005-04-25 15:40:00,57.76,57.97,57.75,57.91,414200.0,39.9591,40.1044,39.9522,40.0629,414200.0
2005-04-25 15:50:00,57.91,58.03,57.9,58.01,457500.0,40.0629,40.1459,40.056,40.1321,457500.0
2005-04-26 09:30:00,57.8,58.25,57.8,58.18,470400.0,39.9868,40.2981,39.9868,40.2497,470400.0
2005-04-26 09:40:00,58.17,58.18,57.95,57.99,502600.0,40.2428,40.2497,40.0906,40.1183,502600.0
2005-04-26 09:50:00,58.0,58.04,57.92,58.02,186200.0,40.1252,40.1528,40.0698,40.139,186200.0
2005-04-26 10:00:00,58.01,58.11,57.99,57.99,355000.0,40.1321,40.2013,40.1183,40.1183,355000.0
2005-04-26 10:10:00,57.99,58.24,57.96,58.07,235300.0,40.1183,40.2912,40.0975,40.1736,235300.0
2005-04-26 10:20:00,58.07,58.16,58.0,58.0,208600.0,40.1736,40.2359,40.1252,40.1252,208600.0
2005-04-26 10:30:00,58.01,58.15,58.0,58.12,191300.0,40.1321,40.2289,40.1252,40.2082,191300.0
2005-04-26 10:40:00,58.11,58.2,58.01,58.14,287200.0,40.2013,40.2635,40.1321,40.222,287200.0
2005-04-26 10:50:00,58.13,58.2,58.1,58.13,496600.0,40.2151,40.2635,40.1944,40.2151,496600.0
2005-04-26 11:00:00,58.12,58.14,58.07,58.09,199400.0,40.2082,40.222,40.1736,40.1874,199400.0
2005-04-26 11:10:00,58.1,58.1,58.06,58.08,313100.0,40.1944,40.1944,40.1667,40.1805,313100.0
2005-04-26 11:20:00,58.07,58.1,58.0,58.06,164000.0,40.1736,40.1944,40.1252,40.1667,164000.0
2005-04-26 11:30:00,58.06,58.08,58.0,58.01,160500.0,40.1667,40.1805,40.1252,40.1321,160500.0
2005-04-26 11:40:00,58.01,58.03,57.73,58.01,154800.0,40.1321,40.1459,39.9384,40.1321,154800.0
2005-04-26 11:50:00,58.01,58.01,57.96,57.99,85500.0,40.1321,40.1321,40.0975,40.1183,85500.0
2005-04-26 12:00:00,57.99,58.01,57.93,57.94,47700.0,40.1183,40.1321,40.0767,40.0837,47700.0
2005-04-26 12:10:00,57.94,57.99,57.92,57.95,108000.0,40.0837,40.1183,40.0698,40.0906,108000.0
2005-04-26 12:20:00,57.94,57.95,57.88,57.88,59300.0,40.0837,40.0906,40.0422,40.0422,59300.0
2005-04-26 12:30:00,57.89,57.89,57.73,57.79,116400.0,40.0491,40.0491,39.9384,39.9799,116400.0
2005-04-26 12:40:00,57.77,57.8,57.74,57.74,96200.0,39.9661,39.9868,39.9453,39.9453,96200.0
2005-04-26 12:50:00,57.75,57.75,57.63,57.67,79300.0,39.9522,39.9522,39.8692,39.8969,79300.0
2005-04-26 13:00:00,57.67,57.7,57.59,57.59,123600.0,39.8969,39.9176,39.8415,39.8415,123600.0
2005-04-26 13:10:00,57.6,57.61,57.56,57.58,108000.0,39.8484,39.8554,39.8208,39.8346,108000.0
2005-04-26 13:20:00,57.58,57.65,57.42,57.43,172700.0,39.8346,39.883,39.7239,39.7308,172700.0
2005-04-26 13:30:00,57.43,57.74,57.43,57.72,195700.0,39.7308,39.9453,39.7308,39.9315,195700.0
2005-04-26 13:40:00,57.72,57.74,57.62,57.62,97300.0,39.9315,39.9453,39.8623,39.8623,97300.0
2005-04-26 13:50:00,57.63,57.66,57.61,57.61,83900.0,39.8692,39.89,39.8554,39.8554,83900.0
2005-04-26 14:00:00,57.61,57.62,57.45,57.49,142600.0,39.8554,39.8623,39.7447,39.7723,142600.0
2005-04-26 14:10:00,57.5,57.59,57.39,57.5,130600.0,39.7793,39.8415,39.7032,39.7793,130600.0
2005-04-26 14:20:00,57.49,57.5,57.32,57.39,251300.0,39.7723,39.7793,39.6547,39.7032,251300.0
2005-04-26 14:30:00,57.39,57.52,57.27,57.47,342700.0,39.7032,39.7931,39.6201,39.7585,342700.0
2005-04-26 14:40:00,57.48,57.5,57.25,57.38,207800.0,39.7654,39.7793,39.6063,39.6962,207800.0
2005-04-26 14:50:00,57.39,57.4,57.25,57.25,183400.0,39.7032,39.7101,39.6063,39.6063,183400.0
2005-04-26 15:00:00,57.25,57.39,57.24,57.36,244100.0,39.6063,39.7032,39.5994,39.6824,244100.0
2005-04-26 15:10:00,57.35,57.42,57.29,57.3,215800.0,39.6755,39.7239,39.634,39.6409,215800.0
2005-04-26 15:20:00,57.31,57.48,57.3,57.47,173200.0,39.6478,39.7654,39.6409,39.7585,173200.0
2005-04-26 15:30:00,57.46,57.56,57.46,57.52,167800.0,39.7516,39.8208,39.7516,39.7931,167800.0
2005-04-26 15:40:00,57.52,57.52,57.36,57.42,276600.0,39.7931,39.7931,39.6824,39.7239,276600.0
2005-04-26 15:50:00,57.42,57.42,57.19,57.2,344400.0,39.7239,39.7239,39.5648,39.5717,344400.0
2005-04-27 09:30:00,57.09,57.72,57.01,57.39,388800.0,39.4956,39.9315,39.4403,39.7032,388800.0
2005-04-27 09:40:00,57.4,57.58,57.32,57.5,231400.0,39.7101,39.8346,39.6547,39.7793,231400.0
2005-04-27 09:50:00,57.49,57.85,57.46,57.79,433300.0,39.7723,40.0214,39.7516,39.9799,433300.0
2005-04-27 10:00:00,57.79,57.87,57.62,57.81,189200.0,39.9799,40.0352,39.8623,39.9937,189200.0
2005-04-27 10:10:00,57.83,57.87,57.64,57.67,189800.0,40.0076,40.0352,39.8761,39.8969,189800.0
2005-04-27 10:20:00,57.68,57.95,57.56,57.95,276100.0,39.9038,40.0906,39.8208,40.0906,276100.0
2005-04-27 10:30:00,57.96,58.09,57.8,57.81,257300.0,40.0975,40.1874,39.9868,39.9937,257300.0
2005-04-27 10:40:00,57.8,57.84,57.7,57.84,180000.0,39.9868,40.0145,39.9176,40.0145,180000.0
2005-04-27 10:50:00,57.86,57.9,57.78,57.8,177300.0,40.0283,40.056,39.973,39.9868,177300.0
2005-04-27 11:00:00,57.79,57.8,57.64,57.68,111200.0,39.9799,39.9868,39.8761,39.9038,111200.0
2005-04-27 11:10:00,57.67,57.68,57.56,57.56,146800.0,39.8969,39.9038,39.8208,39.8208,146800.0
2005-04-27 11:20:00,57.56,57.75,57.54,57.7,158300.0,39.8208,39.9522,39.8069,39.9176,158300.0
2005-04-27 11:30:00,57.68,57.81,57.64,57.65,102500.0,39.9038,39.9937,39.8761,39.883,102500.0
2005-04-27 11:40:00,57.66,57.67,57.47,57.48,120100.0,39.89,39.8969,39.7585,39.7654,120100.0
2005-04-27 11:50:00,57.48,57.68,57.48,57.65,185000.0,39.7654,39.9038,39.7654,39.883,185000.0
2005-04-27 12:00:00,57.65,57.92,57.65,57.76,190200.0,39.883,40.0698,39.883,39.9591,190200.0
2005-04-27 12:10:00,57.77,57.79,57.7,57.7,90900.0,39.9661,39.9799,39.9176,39.9176,90900.0
2005-04-27 12:20:00,57.7,57.73,57.64,57.7,96800.0,39.9176,39.9384,39.8761,39.9176,96800.0
2005-04-27 12:30:00,57.7,57.72,57.67,57.72,94200.0,39.9176,39.9315,39.8969,39.9315,94200.0
2005-04-27 12:40:00,57.72,57.74,57.56,57.57,70400.0,39.9315,39.9453,39.8208,39.8277,70400.0
2005-04-27 12:50:00,57.57,57.65,57.55,57.62,109200.0,39.8277,39.883,39.8139,39.8623,109200.0
2005-04-27 13:00:00,57.62,57.65,57.59,57.64,79600.0,39.8623,39.883,39.8415,39.8761,79600.0
2005-04-27 13:10:00,57.64,57.86,57.64,57.76,192800.0,39.8761,40.0283,39.8761,39.9591,192800.0
2005-04-27 13:20:00,57.76,57.78,57.7,57.72,98600.0,39.9591,39.973,39.9176,39.9315,98600.0
2005-04-27 13:30:00,57.73,57.8,57.69,57.75,145600.0,39.9384,39.9868,39.9107,39.9522,145600.0
2005-04-27 13:40:00,57.74,57.75,57.62,57.71,88100.0,39.9453,39.9522,39.8623,39.9245,88100.0
2005-04-27 13:50:00,57.72,57.8,57.71,57.74,149700.0,39.9315,39.9868,39.9245,39.9453,149700.0
2005-04-27 14:00:00,57.73,57.82,57.68,57.7,126300.0,39.9384,40.0006,39.9038,39.9176,126300.0
2005-04-27 14:10:00,57.7,57.81,57.61,57.79,66500.0,39.9176,39.9937,39.8554,39.9799,66500.0
2005-04-27 14:20:00,57.79,57.81,57.72,57.74,120900.0,39.9799,39.9937,39.9315,39.9453,120900.0
2005-04-27 14:30:00,57.73,57.76,57.67,57.67,63200.0,39.9384,39.9591,39.8969,39.8969,63200.0
2005-04-27 14:40:00,57.67,57.7,57.65,57.69,60400.0,39.8969,39.9176,39.883,39.9107,60400.0
2005-04-27 14:50:00,57.68,57.84,57.66,57.8,179100.0,39.9038,40.0145,39.89,39.9868,179100.0
2005-04-27 15:00:00,57.79,57.83,57.73,57.74,102100.0,39.9799,40.0076,39.9384,39.9453,102100.0
2005-04-27 15:10:00,57.74,57.8,57.71,57.72,113700.0,39.9453,39.9868,39.9245,39.9315,113700.0
2005-04-27 15:20:00,57.72,57.76,57.67,57.74,132100.0,39.9315,39.9591,39.8969,39.9453,132100.0
2005-04-27 15:30:00,57.74,57.75,57.66,57.69,152700.0,39.9453,39.9522,39.89,39.9107,152700.0
2005-04-27 15:40:00,57.7,57.92,57.67,57.89,246800.0,39.9176,40.0698,39.8969,40.0491,246800.0
2005-04-27 15:50:00,57.89,58.02,57.85,57.95,335000.0,40.0491,40.139,40.0214,40.0906,335000.0
2005-04-28 09:30:00,57.52,57.71,57.38,57.51,395600.0,39.7931,39.9245,39.6962,39.7862,395600.0
2005-04-28 09:40:00,57.51,57.71,57.43,57.49,252700.0,39.7862,39.9245,39.7308,39.7723,252700.0
2005-04-28 09:50:00,57.5,57.56,57.47,57.55,221300.0,39.7793,39.8208,39.7585,39.8139,221300.0
2005-04-28 10:00:00,57.55,57.61,57.45,57.53,116900.0,39.8139,39.8554,39.7447,39.8,116900.0
2005-04-28 10:10:00,57.52,57.68,57.35,57.42,217000.0,39.7931,39.9038,39.6755,39.7239,217000.0
2005-04-28 10:20:00,57.42,57.54,57.39,57.47,225500.0,39.7239,39.8069,39.7032,39.7585,225500.0
2005-04-28 10:30:00,57.46,57.6,57.46,57.53,216000.0,39.7516,39.8484,39.7516,39.8,216000.0
2005-04-28 10:40:00,57.52,57.66,57.48,57.62,185500.0,39.7931,39.89,39.7654,39.8623,185500.0
2005-04-28 10:50:00,57.62,57.66,57.4,57.51,120900.0,39.8623,39.89,39.7101,39.7862,120900.0
2005-04-28 11:00:00,57.5,57.63,57.42,57.6,169500.0,39.7793,39.8692,39.7239,39.8484,169500.0
2005-04-28 11:10:00,57.59,57.69,57.52,57.69,69300.0,39.8415,39.9107,39.7931,39.9107,69300.0
2005-04-28 11:20:00,57.69,57.82,57.65,57.65,118600.0,39.9107,40.0006,39.883,39.883,118600.0
2005-04-28 11:30:00,57.65,57.65,57.41,57.5,138900.0,39.883,39.883,39.717,39.7793,138900.0
2005-04-28 11:40:00,57.5,57.51,57.42,57.5,74000.0,39.7793,39.7862,39.7239,39.7793,74000.0
2005-04-28 11:50:00,57.49,57.55,57.42,57.47,63700.0,39.7723,39.8139,39.7239,39.7585,63700.0
2005-04-28 12:00:00,57.47,57.57,57.47,57.49,74600.0,39.7585,39.8277,39.7585,39.7723,74600.0
2005-04-28 12:10:00,57.48,57.54,57.42,57.49,67200.0,39.7654,39.8069,39.7239,39.7723,67200.0
2005-04-28 12:20:00,57.48,57.51,57.47,57.5,60000.0,39.7654,39.7862,39.7585,39.7793,60000.0
2005-04-28 12:30:00,57.51,57.55,57.46,57.47,74400.0,39.7862,39.8139,39.7516,39.7585,74400.0
2005-04-28 12:40:00,57.47,57.6,57.46,57.6,102000.0,39.7585,39.8484,39.7516,39.8484,102000.0
2005-04-28 12:50:00,57.6,57.67,57.56,57.59,111000.0,39.8484,39.8969,39.8208,39.8415,111000.0
2005-04-28 13:00:00,57.6,57.66,57.56,57.66,56300.0,39.8484,39.89,39.8208,39.89,56300.0
2005-04-28 13:10:00,57.66,57.7,57.55,57.57,56300.0,39.89,39.9176,39.8139,39.8277,56300.0
2005-04-28 13:20:00,57.55,57.62,57.51,57.59,59800.0,39.8139,39.8623,39.7862,39.8415,59800.0
2005-04-28 13:30:00,57.57,57.61,57.49,57.61,79200.0,39.8277,39.8554,39.7723,39.8554,79200.0
2005-04-28 13:40:00,57.6,57.73,57.56,57.67,92400.0,39.8484,39.9384,39.8208,39.8969,92400.0
2005-04-28 13:50:00,57.67,57.83,57.65,57.8,121000.0,39.8969,40.0076,39.883,39.9868,121000.0
2005-04-28 14:00:00,57.8,57.94,57.75,57.83,166200.0,39.9868,40.0837,39.9522,40.0076,166200.0
2005-04-28 14:10:00,57.82,57.85,57.67,57.67,111400.0,40.0006,40.0214,39.8969,39.8969,111400.0
2005-04-28 14:20:00,57.67,57.68,57.52,57.61,235200.0,39.8969,39.9038,39.7931,39.8554,235200.0
2005-04-28 14:30:00,57.61,57.62,57.54,57.55,317500.0,39.8554,39.8623,39.8069,39.8139,317500.0
2005-04-28 14:40:00,57.56,57.59,57.5,57.53,139200.0,39.8208,39.8415,39.7793,39.8,139200.0
2005-04-28 14:50:00,57.53,57.66,57.47,57.64,126300.0,39.8,39.89,39.7585,39.8761,126300.0
2005-04-28 15:00:00,57.64,57.66,57.56,57.57,132700.0,39.8761,39.89,39.8208,39.8277,132700.0
2005-04-28 15:10:00,57.56,57.61,57.43,57.59,121100.0,39.8208,39.8554,39.7308,39.8415,121100.0
2005-04-28 15:20:00,57.59,57.68,57.51,57.53,114400.0,39.8415,39.9038,39.7862,39.8,114400.0
2005-04-28 15:30:00,57.53,57.59,57.35,57.44,204600.0,39.8,39.8415,39.6755,39.7378,204600.0
2005-04-28 15:40:00,57.43,57.46,57.3,57.35,227100.0,39.7308,39.7516,39.6409,39.6755,227100.0
2005-04-28 15:50:00,57.36,57.48,57.31,57.31,380400.0,39.6824,39.7654,39.6478,39.6478,380400.0
2005-04-29 09:30:00,57.9,57.92,57.3,57.36,414900.0,40.056,40.0698,39.6409,39.6824,414900.0
2005-04-29 09:40:00,57.37,57.73,57.3,57.65,242500.0,39.6893,39.9384,39.6409,39.883,242500.0
2005-04-29 09:50:00,57.64,57.79,57.41,57.73,179500.0,39.8761,39.9799,39.717,39.9384,179500.0
2005-04-29 10:00:00,57.73,57.83,57.45,57.58,277300.0,39.9384,40.0076,39.7447,39.8346,277300.0
2005-04-29 10:10:00,57.6,57.63,57.4,57.4,145300.0,39.8484,39.8692,39.7101,39.7101,145300.0
2005-04-29 10:20:00,57.39,57.5,57.17,57.3,220900.0,39.7032,39.7793,39.551,39.6409,220900.0
2005-04-29 10:30:00,57.27,57.42,57.27,57.35,264300.0,39.6201,39.7239,39.6201,39.6755,264300.0
2005-04-29 10:40:00,57.35,57.39,57.12,57.22,451600.0,39.6755,39.7032,39.5164,39.5856,451600.0
2005-04-29 10:50:00,57.22,57.46,57.17,57.4,208500.0,39.5856,39.7516,39.551,39.7101,208500.0
2005-04-29 11:00:00,57.39,57.59,57.3,57.58,312900.0,39.7032,39.8415,39.6409,39.8346,312900.0
2005-04-29 11:10:00,57.58,57.59,57.35,57.46,281700.0,39.8346,39.8415,39.6755,39.7516,281700.0
2005-04-29 11:20:00,57.46,57.53,57.34,57.53,184300.0,39.7516,39.8,39.6686,39.8,184300.0
2005-04-29 11:30:00,57.53,57.53,57.39,57.44,124000.0,39.8,39.8,39.7032,39.7378,124000.0
2005-04-29 11:40:00,57.45,57.63,57.36,57.38,142000.0,39.7447,39.8692,39.6824,39.6962,142000.0
2005-04-29 11:50:00,57.38,57.47,57.33,57.36,123700.0,39.6962,39.7585,39.6617,39.6824,123700.0
2005-04-29 12:00:00,57.35,57.52,57.3,57.39,150100.0,39.6755,39.7931,39.6409,39.7032,150100.0
2005-04-29 12:10:00,57.39,57.43,57.36,57.4,170600.0,39.7032,39.7308,39.6824,39.7101,170600.0
2005-04-29 12:20:00,57.41,57.42,57.39,57.4,77700.0,39.717,39.7239,39.7032,39.7101,77700.0
2005-04-29 12:30:00,57.41,57.46,57.37,57.45,132300.0,39.717,39.7516,39.6893,39.7447,132300.0
2005-04-29 12:40:00,57.45,57.6,57.45,57.6,113500.0,39.7447,39.8484,39.7447,39.8484,113500.0
2005-04-29 12:50:00,57.59,57.79,57.55,57.7,155700.0,39.8415,39.9799,39.8139,39.9176,155700.0
2005-04-29 13:00:00,57.7,57.86,57.56,57.79,251900.0,39.9176,40.0283,39.8208,39.9799,251900.0
2005-04-29 13:10:00,57.78,57.89,57.73,57.86,162600.0,39.973,40.0491,39.9384,40.0283,162600.0
2005-04-29 13:20:00,57.86,57.91,57.78,57.85,172100.0,40.0283,40.0629,39.973,40.0214,172100.0
2005-04-29 13:30:00,57.84,57.85,57.7,57.74,108700.0,40.0145,40.0214,39.9176,39.9453,108700.0
2005-04-29 13:40:00,57.74,58.13,57.71,58.07,350100.0,39.9453,40.2151,39.9245,40.1736,350100.0
2005-04-29 13:50:00,58.07,58.19,58.02,58.04,280600.0,40.1736,40.2566,40.139,40.1528,280600.0
2005-04-29 14:00:00,58.04,58.15,58.03,58.15,115800.0,40.1528,40.2289,40.1459,40.2289,115800.0
2005-04-29 14:10:00,58.15,58.17,58.0,58.06,168200.0,40.2289,40.2428,40.1252,40.1667,168200.0
2005-04-29 14:20:00,58.06,58.25,57.6,58.21,168200.0,40.1667,40.2981,39.8484,40.2705,168200.0
2005-04-29 14:30:00,58.19,58.42,58.19,58.32,345800.0,40.2566,40.4157,40.2566,40.3466,345800.0
2005-04-29 14:40:00,58.31,58.38,58.2,58.37,242000.0,40.3396,40.3881,40.2635,40.3811,242000.0
2005-04-29 14:50:00,58.36,58.55,58.3,58.31,265800.0,40.3742,40.5057,40.3327,40.3396,265800.0
2005-04-29 15:00:00,58.31,58.44,58.3,58.4,240600.0,40.3396,40.4296,40.3327,40.4019,240600.0
2005-04-29 15:10:00,58.4,58.48,58.32,58.46,288200.0,40.4019,40.4572,40.3466,40.4434,288200.0
2005-04-29 15:20:00,58.46,58.51,58.41,58.45,294000.0,40.4434,40.478,40.4088,40.4365,294000.0
2005-04-29 15:30:00,58.46,58.51,58.33,58.39,232900.0,40.4434,40.478,40.3535,40.395,232900.0
2005-04-29 15:40:00,58.38,58.47,58.34,58.39,210800.0,40.3881,40.4503,40.3604,40.395,210800.0
2005-04-29 15:50:00,58.39,58.4,58.2,58.23,435600.0,40.395,40.4019,40.2635,40.2843,435600.0
2005-05-02 09:30:00,58.07,58.57,57.94,58.49,271200.0,40.1736,40.5195,40.0837,40.4642,271200.0
2005-05-02 09:40:00,58.47,58.58,58.28,58.54,140000.0,40.4503,40.5264,40.3189,40.4988,140000.0
2005-05-02 09:50:00,58.53,58.64,58.42,58.63,169800.0,40.4918,40.5679,40.4157,40.561,169800.0
2005-05-02 10:00:00,58.65,58.72,58.53,58.62,203300.0,40.5748,40.6233,40.4918,40.5541,203300.0
2005-05-02 10:10:00,58.62,58.65,58.43,58.45,141400.0,40.5541,40.5748,40.4227,40.4365,141400.0
2005-05-02 10:20:00,58.45,58.5,58.29,58.44,215900.0,40.4365,40.4711,40.3258,40.4296,215900.0
2005-05-02 10:30:00,58.45,58.53,58.35,58.5,265000.0,40.4365,40.4918,40.3673,40.4711,265000.0
2005-05-02 10:40:00,58.5,58.55,58.47,58.53,82900.0,40.4711,40.5057,40.4503,40.4918,82900.0
2005-05-02 10:50:00,58.53,58.55,58.42,58.54,142000.0,40.4918,40.5057,40.4157,40.4988,142000.0
2005-05-02 11:00:00,58.54,58.57,58.45,58.5,230600.0,40.4988,40.5195,40.4365,40.4711,230600.0
2005-05-02 11:10:00,58.48,58.53,58.39,58.4,296000.0,40.4572,40.4918,40.395,40.4019,296000.0
2005-05-02 11:20:00,58.4,58.47,58.38,58.42,89700.0,40.4019,40.4503,40.3881,40.4157,89700.0
2005-05-02 11:30:00,58.43,58.46,58.29,58.33,65900.0,40.4227,40.4434,40.3258,40.3535,65900.0
2005-05-02 11:40:00,58.33,58.39,58.25,58.25,93800.0,40.3535,40.395,40.2981,40.2981,93800.0
2005-05-02 11:50:00,58.25,58.48,58.2,58.47,103300.0,40.2981,40.4572,40.2635,40.4503,103300.0
2005-05-02 12:00:00,58.47,58.49,58.37,58.44,76300.0,40.4503,40.4642,40.3811,40.4296,76300.0
2005-05-02 12:10:00,58.44,58.71,58.43,58.69,83200.0,40.4296,40.6164,40.4227,40.6025,83200.0
2005-05-02 12:20:00,58.69,58.75,58.64,58.67,71900.0,40.6025,40.644,40.5679,40.5887,71900.0
2005-05-02 12:30:00,58.68,58.71,58.63,58.71,36500.0,40.5956,40.6164,40.561,40.6164,36500.0
2005-05-02 12:40:00,58.71,58.75,58.61,58.68,30800.0,40.6164,40.644,40.5472,40.5956,30800.0
2005-05-02 12:50:00,58.67,58.72,58.65,58.66,33700.0,40.5887,40.6233,40.5748,40.5818,33700.0
2005-05-02 13:00:00,58.66,58.74,58.66,58.71,50000.0,40.5818,40.6371,40.5818,40.6164,50000.0
2005-05-02 13:10:00,58.71,58.73,58.63,58.69,83500.0,40.6164,40.6302,40.561,40.6025,83500.0
2005-05-02 13:20:00,58.69,58.71,58.65,58.69,122400.0,40.6025,40.6164,40.5748,40.6025,122400.0
2005-05-02 13:30:00,58.7,58.82,58.69,58.81,228900.0,40.6094,40.6925,40.6025,40.6855,228900.0
2005-05-02 13:40:00,58.81,58.9,58.79,58.86,94100.0,40.6855,40.7478,40.6717,40.7201,94100.0
2005-05-02 13:50:00,58.89,58.9,58.75,58.75,94600.0,40.7409,40.7478,40.644,40.644,94600.0
2005-05-02 14:00:00,58.75,58.76,58.47,58.56,161300.0,40.644,40.6509,40.4503,40.5126,161300.0
2005-05-02 14:10:00,58.55,58.59,58.48,58.49,70100.0,40.5057,40.5333,40.4572,40.4642,70100.0
2005-05-02 14:20:00,58.52,58.61,58.47,58.54,77900.0,40.4849,40.5472,40.4503,40.4988,77900.0
2005-05-02 14:30:00,58.53,58.57,58.45,58.56,133900.0,40.4918,40.5195,40.4365,40.5126,133900.0
2005-05-02 14:40:00,58.57,58.69,58.56,58.59,125800.0,40.5195,40.6025,40.5126,40.5333,125800.0
2005-05-02 14:50:00,58.59,58.68,58.57,58.6,86400.0,40.5333,40.5956,40.5195,40.5403,86400.0
2005-05-02 15:00:00,58.6,58.67,58.55,58.67,72200.0,40.5403,40.5887,40.5057,40.5887,72200.0
2005-05-02 15:10:00,58.67,58.72,58.64,58.68,74700.0,40.5887,40.6233,40.5679,40.5956,74700.0
2005-05-02 15:20:00,58.68,58.74,58.61,58.62,134500.0,40.5956,40.6371,40.5472,40.5541,134500.0
2005-05-02 15:30:00,58.62,58.7,58.6,58.63,95500.0,40.5541,40.6094,40.5403,40.561,95500.0
2005-05-02 15:40:00,58.64,58.81,58.63,58.8,158800.0,40.5679,40.6855,40.561,40.6786,158800.0
2005-05-02 15:50:00,58.8,58.8,58.62,58.78,200000.0,40.6786,40.6786,40.5541,40.6648,200000.0
2005-05-03 09:30:00,58.69,58.74,58.37,58.51,304600.0,40.6025,40.6371,40.3811,40.478,304600.0
2005-05-03 09:40:00,58.5,58.52,58.28,58.3,255800.0,40.4711,40.4849,40.3189,40.3327,255800.0
2005-05-03 09:50:00,58.3,58.3,58.07,58.09,336200.0,40.3327,40.3327,40.1736,40.1874,336200.0
2005-05-03 10:00:00,58.09,58.15,57.95,58.09,321500.0,40.1874,40.2289,40.0906,40.1874,321500.0
2005-05-03 10:10:00,58.1,58.25,57.94,58.01,437000.0,40.1944,40.2981,40.0837,40.1321,437000.0
2005-05-03 10:20:00,58.01,58.23,57.99,58.2,379900.0,40.1321,40.2843,40.1183,40.2635,379900.0
2005-05-03 10:30:00,58.22,58.44,58.21,58.44,275000.0,40.2774,40.4296,40.2705,40.4296,275000.0
2005-05-03 10:40:00,58.44,58.67,58.4,58.59,403600.0,40.4296,40.5887,40.4019,40.5333,403600.0
2005-05-03 10:50:00,58.59,58.67,58.56,58.67,137200.0,40.5333,40.5887,40.5126,40.5887,137200.0
2005-05-03 11:00:00,58.67,58.75,58.67,58.71,132100.0,40.5887,40.644,40.5887,40.6164,132100.0
2005-05-03 11:10:00,58.72,58.85,58.69,58.84,146900.0,40.6233,40.7132,40.6025,40.7063,146900.0
2005-05-03 11:20:00,58.84,58.89,58.81,58.84,107300.0,40.7063,40.7409,40.6855,40.7063,107300.0
2005-05-03 11:30:00,58.83,58.84,58.7,58.75,184200.0,40.6994,40.7063,40.6094,40.644,184200.0
2005-05-03 11:40:00,58.75,58.8,58.68,58.69,75800.0,40.644,40.6786,40.5956,40.6025,75800.0
2005-05-03 11:50:00,58.67,58.68,58.51,58.56,102600.0,40.5887,40.5956,40.478,40.5126,102600.0
2005-05-03 12:00:00,58.55,58.68,58.53,58.68,92300.0,40.5057,40.5956,40.4918,40.5956,92300.0
2005-05-03 12:10:00,58.67,58.74,58.65,58.69,65200.0,40.5887,40.6371,40.5748,40.6025,65200.0
2005-05-03 12:20:00,58.7,58.78,58.69,58.7,78600.0,40.6094,40.6648,40.6025,40.6094,78600.0
2005-05-03 12:30:00,58.69,58.7,58.56,58.56,68900.0,40.6025,40.6094,40.5126,40.5126,68900.0
2005-05-03 12:40:00,58.55,58.62,58.54,58.62,112100.0,40.5057,40.5541,40.4988,40.5541,112100.0
2005-05-03 12:50:00,58.62,58.75,58.58,58.74,100100.0,40.5541,40.644,40.5264,40.6371,100100.0
2005-05-03 13:00:00,58.74,58.75,58.72,58.75,83100.0,40.6371,40.644,40.6233,40.644,83100.0
2005-05-03 13:10:00,58.75,58.82,58.71,58.71,113400.0,40.644,40.6925,40.6164,40.6164,113400.0
2005-05-03 13:20:00,58.7,58.71,58.69,58.7,80900.0,40.6094,40.6164,40.6025,40.6094,80900.0
2005-05-03 13:30:00,58.7,58.7,58.63,58.64,137700.0,40.6094,40.6094,40.561,40.5679,137700.0
2005-05-03 13:40:00,58.65,58.71,58.55,58.62,191800.0,40.5748,40.6164,40.5057,40.5541,191800.0
2005-05-03 13:50:00,58.62,58.71,58.61,58.71,79700.0,40.5541,40.6164,40.5472,40.6164,79700.0
2005-05-03 14:00:00,58.71,58.71,58.62,58.62,55800.0,40.6164,40.6164,40.5541,40.5541,55800.0
2005-05-03 14:10:00,58.64,58.65,58.3,58.33,227900.0,40.5679,40.5748,40.3327,40.3535,227900.0
2005-05-03 14:20:00,58.31,58.85,58.25,58.37,265500.0,40.3396,40.7132,40.2981,40.3811,265500.0
2005-05-03 14:30:00,58.36,58.71,58.3,58.58,379500.0,40.3742,40.6164,40.3327,40.5264,379500.0
2005-05-03 14:40:00,58.58,58.59,58.4,58.46,225400.0,40.5264,40.5333,40.4019,40.4434,225400.0
2005-05-03 14:50:00,58.45,58.55,58.34,58.47,291800.0,40.4365,40.5057,40.3604,40.4503,291800.0
2005-05-03 15:00:00,58.47,58.49,57.99,58.04,270200.0,40.4503,40.4642,40.1183,40.1528,270200.0
2005-05-03 15:10:00,58.05,58.15,58.04,58.07,339200.0,40.1598,40.2289,40.1528,40.1736,339200.0
2005-05-03 15:20:00,58.07,58.2,58.05,58.19,184100.0,40.1736,40.2635,40.1598,40.2566,184100.0
2005-05-03 15:30:00,58.18,58.19,58.0,58.11,261300.0,40.2497,40.2566,40.1252,40.2013,261300.0
2005-05-03 15:40:00,58.11,58.18,57.99,58.06,405800.0,40.2013,40.2497,40.1183,40.1667,405800.0
2005-05-03 15:50:00,58.05,58.21,57.94,58.15,572600.0,40.1598,40.2705,40.0837,40.2289,572600.0
2005-05-04 09:30:00,58.6,58.72,58.38,58.5,391500.0,40.5403,40.6233,40.3881,40.4711,391500.0
2005-05-04 09:40:00,58.5,58.55,58.43,58.51,310200.0,40.4711,40.5057,40.4227,40.478,310200.0
2005-05-04 09:50:00,58.51,58.53,58.46,58.53,184300.0,40.478,40.4918,40.4434,40.4918,184300.0
2005-05-04 10:00:00,58.53,58.73,58.42,58.71,194400.0,40.4918,40.6302,40.4157,40.6164,194400.0
2005-05-04 10:10:00,58.71,58.82,58.65,58.69,113300.0,40.6164,40.6925,40.5748,40.6025,113300.0
2005-05-04 10:20:00,58.68,58.7,58.62,58.68,65100.0,40.5956,40.6094,40.5541,40.5956,65100.0
2005-05-04 10:30:00,58.68,58.9,58.68,58.87,288700.0,40.5956,40.7478,40.5956,40.727,288700.0
2005-05-04 10:40:00,58.86,58.87,58.78,58.81,81900.0,40.7201,40.727,40.6648,40.6855,81900.0
2005-05-04 10:50:00,58.8,58.86,58.74,58.86,63000.0,40.6786,40.7201,40.6371,40.7201,63000.0
2005-05-04 11:00:00,58.86,58.9,58.75,58.75,93900.0,40.7201,40.7478,40.644,40.644,93900.0
2005-05-04 11:10:00,58.76,58.86,58.73,58.81,94000.0,40.6509,40.7201,40.6302,40.6855,94000.0
2005-05-04 11:20:00,58.81,58.87,58.73,58.81,94700.0,40.6855,40.727,40.6302,40.6855,94700.0
2005-05-04 11:30:00,58.83,58.85,58.7,58.72,63500.0,40.6994,40.7132,40.6094,40.6233,63500.0
2005-05-04 11:40:00,58.73,58.9,58.7,58.88,206600.0,40.6302,40.7478,40.6094,40.734,206600.0
2005-05-04 11:50:00,58.87,58.88,58.7,58.77,99800.0,40.727,40.734,40.6094,40.6579,99800.0
2005-05-04 12:00:00,58.77,58.82,58.54,58.64,107800.0,40.6579,40.6925,40.4988,40.5679,107800.0
2005-05-04 12:10:00,58.64,58.76,58.6,58.75,66900.0,40.5679,40.6509,40.5403,40.644,66900.0
2005-05-04 12:20:00,58.75,58.79,58.65,58.68,69100.0,40.644,40.6717,40.5748,40.5956,69100.0
2005-05-04 12:30:00,58.68,58.7,58.62,58.66,80400.0,40.5956,40.6094,40.5541,40.5818,80400.0
2005-05-04 12:40:00,58.66,58.68,58.64,58.65,41000.0,40.5818,40.5956,40.5679,40.5748,41000.0
2005-05-04 12:50:00,58.66,58.7,58.6,58.7,99700.0,40.5818,40.6094,40.5403,40.6094,99700.0
2005-05-04 13:00:00,58.7,58.79,58.68,58.79,85400.0,40.6094,40.6717,40.5956,40.6717,85400.0
2005-05-04 13:10:00,58.79,58.79,58.71,58.71,60600.0,40.6717,40.6717,40.6164,40.6164,60600.0
2005-05-04 13:20:00,58.71,58.77,58.65,58.76,78500.0,40.6164,40.6579,40.5748,40.6509,78500.0
2005-05-04 13:30:00,58.76,58.85,58.7,58.83,60500.0,40.6509,40.7132,40.6094,40.6994,60500.0
2005-05-04 13:40:00,58.83,58.84,58.75,58.76,53100.0,40.6994,40.7063,40.644,40.6509,53100.0
2005-05-04 13:50:00,58.77,58.99,58.74,58.87,295100.0,40.6579,40.8101,40.6371,40.727,295100.0
2005-05-04 14:00:00,58.86,58.92,58.77,58.89,88000.0,40.7201,40.7616,40.6579,40.7409,88000.0
2005-05-04 14:10:00,58.88,58.96,58.84,58.94,99100.0,40.734,40.7893,40.7063,40.7755,99100.0
2005-05-04 14:20:00,58.93,59.0,58.89,58.93,128800.0,40.7686,40.817,40.7409,40.7686,128800.0
2005-05-04 14:30:00,58.94,58.97,58.88,58.9,60300.0,40.7755,40.7962,40.734,40.7478,60300.0
2005-05-04 14:40:00,58.9,59.0,58.89,58.89,271500.0,40.7478,40.817,40.7409,40.7409,271500.0
2005-05-04 14:50:00,58.89,58.95,58.85,58.95,124700.0,40.7409,40.7824,40.7132,40.7824,124700.0
2005-05-04 15:00:00,58.94,58.98,58.86,58.95,120400.0,40.7755,40.8031,40.7201,40.7824,120400.0
2005-05-04 15:10:00,58.94,59.0,58.88,58.9,179500.0,40.7755,40.817,40.734,40.7478,179500.0
2005-05-04 15:20:00,58.91,59.0,58.9,58.93,122500.0,40.7547,40.817,40.7478,40.7686,122500.0
2005-05-04 15:30:00,58.92,58.96,58.88,58.91,151200.0,40.7616,40.7893,40.734,40.7547,151200.0
2005-05-04 15:40:00,58.93,59.0,58.79,58.91,146000.0,40.7686,40.817,40.6717,40.7547,146000.0
2005-05-04 15:50:00,58.93,58.94,58.85,58.85,281900.0,40.7686,40.7755,40.7132,40.7132,281900.0
2005-05-05 09:30:00,58.62,58.96,58.61,58.68,198200.0,40.5541,40.7893,40.5472,40.5956,198200.0
2005-05-05 09:40:00,58.67,58.76,58.58,58.61,129300.0,40.5887,40.6509,40.5264,40.5472,129300.0
2005-05-05 09:50:00,58.61,58.79,58.55,58.73,153300.0,40.5472,40.6717,40.5057,40.6302,153300.0
2005-05-05 10:00:00,58.73,58.95,58.7,58.81,153100.0,40.6302,40.7824,40.6094,40.6855,153100.0
2005-05-05 10:10:00,58.82,58.88,58.73,58.79,62600.0,40.6925,40.734,40.6302,40.6717,62600.0
2005-05-05 10:20:00,58.8,58.8,58.63,58.71,65600.0,40.6786,40.6786,40.561,40.6164,65600.0
2005-05-05 10:30:00,58.7,58.8,58.6,58.73,92000.0,40.6094,40.6786,40.5403,40.6302,92000.0
2005-05-05 10:40:00,58.74,58.96,58.71,58.96,152000.0,40.6371,40.7893,40.6164,40.7893,152000.0
2005-05-05 10:50:00,58.95,58.97,58.84,58.84,88300.0,40.7824,40.7962,40.7063,40.7063,88300.0
2005-05-05 11:00:00,58.84,58.91,58.78,58.79,100100.0,40.7063,40.7547,40.6648,40.6717,100100.0
2005-05-05 11:10:00,58.79,58.87,58.76,58.81,82000.0,40.6717,40.727,40.6509,40.6855,82000.0
2005-05-05 11:20:00,58.81,58.85,58.58,58.67,84200.0,40.6855,40.7132,40.5264,40.5887,84200.0
2005-05-05 11:30:00,58.67,58.79,58.65,58.65,54900.0,40.5887,40.6717,40.5748,40.5748,54900.0
2005-05-05 11:40:00,58.65,58.74,58.55,58.74,162200.0,40.5748,40.6371,40.5057,40.6371,162200.0
2005-05-05 11:50:00,58.73,58.78,58.62,58.75,38600.0,40.6302,40.6648,40.5541,40.644,38600.0
2005-05-05 12:00:00,58.75,58.79,58.67,58.7,35400.0,40.644,40.6717,40.5887,40.6094,35400.0
2005-05-05 12:10:00,58.7,58.84,58.65,58.84,45800.0,40.6094,40.7063,40.5748,40.7063,45800.0
2005-05-05 12:20:00,58.81,58.95,58.77,58.79,73500.0,40.6855,40.7824,40.6579,40.6717,73500.0
2005-05-05 12:30:00,58.8,58.84,58.47,58.52,100700.0,40.6786,40.7063,40.4503,40.4849,100700.0
2005-05-05 12:40:00,58.5,58.67,58.41,58.42,223700.0,40.4711,40.5887,40.4088,40.4157,223700.0
2005-05-05 12:50:00,58.43,58.75,58.41,58.41,204800.0,40.4227,40.644,40.4088,40.4088,204800.0
2005-05-05 13:00:00,58.41,58.63,58.3,58.61,166000.0,40.4088,40.561,40.3327,40.5472,166000.0
2005-05-05 13:10:00,58.61,58.62,58.51,58.54,109800.0,40.5472,40.5541,40.478,40.4988,109800.0
2005-05-05 13:20:00,58.54,58.65,58.47,58.65,129300.0,40.4988,40.5748,40.4503,40.5748,129300.0
2005-05-05 13:30:00,58.65,58.78,58.57,58.67,129700.0,40.5748,40.6648,40.5195,40.5887,129700.0
2005-05-05 13:40:00,58.67,58.72,58.48,58.59,161600.0,40.5887,40.6233,40.4572,40.5333,161600.0
2005-05-05 13:50:00,58.59,58.6,58.47,58.55,112700.0,40.5333,40.5403,40.4503,40.5057,112700.0
2005-05-05 14:00:00,58.56,58.78,58.54,58.64,185900.0,40.5126,40.6648,40.4988,40.5679,185900.0
2005-05-05 14:10:00,58.65,58.71,58.61,58.67,79500.0,40.5748,40.6164,40.5472,40.5887,79500.0
2005-05-05 14:20:00,58.66,58.79,58.58,58.62,84300.0,40.5818,40.6717,40.5264,40.5541,84300.0
2005-05-05 14:30:00,58.63,58.74,58.55,58.7,75800.0,40.561,40.6371,40.5057,40.6094,75800.0
2005-05-05 14:40:00,58.7,58.75,58.63,58.71,131100.0,40.6094,40.644,40.561,40.6164,131100.0
2005-05-05 14:50:00,58.72,58.73,58.59,58.63,97800.0,40.6233,40.6302,40.5333,40.561,97800.0
2005-05-05 15:00:00,58.62,58.75,58.53,58.69,103000.0,40.5541,40.644,40.4918,40.6025,103000.0
2005-05-05 15:10:00,58.69,58.87,58.68,58.74,131600.0,40.6025,40.727,40.5956,40.6371,131600.0
2005-05-05 15:20:00,58.74,58.83,58.69,58.7,79300.0,40.6371,40.6994,40.6025,40.6094,79300.0
2005-05-05 15:30:00,58.7,58.91,58.68,58.77,147500.0,40.6094,40.7547,40.5956,40.6579,147500.0
2005-05-05 15:40:00,58.77,58.88,58.75,58.81,107100.0,40.6579,40.734,40.644,40.6855,107100.0
2005-05-05 15:50:00,58.81,58.85,58.77,58.84,125300.0,40.6855,40.7132,40.6579,40.7063,125300.0
2005-05-06 09:30:00,59.12,59.21,58.88,58.97,462600.0,40.9,40.9623,40.734,40.7962,462600.0
2005-05-06 09:40:00,58.97,59.05,58.89,58.95,198500.0,40.7962,40.8516,40.7409,40.7824,198500.0
2005-05-06 09:50:00,58.96,59.06,58.91,59.01,145700.0,40.7893,40.8585,40.7547,40.8239,145700.0
2005-05-06 10:00:00,59.01,59.07,58.89,58.99,214200.0,40.8239,40.8654,40.7409,40.8101,214200.0
2005-05-06 10:10:00,59.0,59.1,58.88,59.0,188800.0,40.817,40.8862,40.734,40.817,188800.0
2005-05-06 10:20:00,59.0,59.1,58.94,58.98,184000.0,40.817,40.8862,40.7755,40.8031,184000.0
2005-05-06 10:30:00,58.99,59.04,58.94,58.98,92900.0,40.8101,40.8447,40.7755,40.8031,92900.0
2005-05-06 10:40:00,58.98,59.0,58.7,58.8,157400.0,40.8031,40.817,40.6094,40.6786,157400.0
2005-05-06 10:50:00,58.79,58.9,58.7,58.88,116500.0,40.6717,40.7478,40.6094,40.734,116500.0
2005-05-06 11:00:00,58.88,58.88,58.76,58.85,94800.0,40.734,40.734,40.6509,40.7132,94800.0
2005-05-06 11:10:00,58.85,58.93,58.8,58.9,52200.0,40.7132,40.7686,40.6786,40.7478,52200.0
2005-05-06 11:20:00,58.9,58.95,58.75,58.76,77000.0,40.7478,40.7824,40.644,40.6509,77000.0
2005-05-06 11:30:00,58.76,58.88,58.74,58.81,125000.0,40.6509,40.734,40.6371,40.6855,125000.0
2005-05-06 11:40:00,58.82,58.83,58.68,58.7,128200.0,40.6925,40.6994,40.5956,40.6094,128200.0
2005-05-06 11:50:00,58.7,58.71,58.53,58.59,105900.0,40.6094,40.6164,40.4918,40.5333,105900.0
2005-05-06 12:00:00,58.59,58.6,58.4,58.42,244800.0,40.5333,40.5403,40.4019,40.4157,244800.0
2005-05-06 12:10:00,58.41,58.5,58.39,58.49,98300.0,40.4088,40.4711,40.395,40.4642,98300.0
2005-05-06 12:20:00,58.49,58.55,58.42,58.55,75200.0,40.4642,40.5057,40.4157,40.5057,75200.0
2005-05-06 12:30:00,58.55,58.56,58.45,58.45,114600.0,40.5057,40.5126,40.4365,40.4365,114600.0
2005-05-06 12:40:00,58.45,58.46,58.32,58.35,107000.0,40.4365,40.4434,40.3466,40.3673,107000.0
2005-05-06 12:50:00,58.35,58.4,58.34,58.36,93400.0,40.3673,40.4019,40.3604,40.3742,93400.0
2005-05-06 13:00:00,58.35,58.5,58.34,58.5,96000.0,40.3673,40.4711,40.3604,40.4711,96000.0
2005-05-06 13:10:00,58.49,58.53,58.44,58.51,81000.0,40.4642,40.4918,40.4296,40.478,81000.0
2005-05-06 13:20:00,58.51,58.61,58.45,58.59,209600.0,40.478,40.5472,40.4365,40.5333,209600.0
2005-05-06 13:30:00,58.59,58.61,58.56,58.6,101000.0,40.5333,40.5472,40.5126,40.5403,101000.0
2005-05-06 13:40:00,58.59,58.61,58.57,58.6,30600.0,40.5333,40.5472,40.5195,40.5403,30600.0
2005-05-06 13:50:00,58.6,58.65,58.58,58.59,98300.0,40.5403,40.5748,40.5264,40.5333,98300.0
2005-05-06 14:00:00,58.59,58.77,58.57,58.62,172600.0,40.5333,40.6579,40.5195,40.5541,172600.0
2005-05-06 14:10:00,58.63,58.81,58.6,58.78,146700.0,40.561,40.6855,40.5403,40.6648,146700.0
2005-05-06 14:20:00,58.79,58.79,58.68,58.7,98000.0,40.6717,40.6717,40.5956,40.6094,98000.0
2005-05-06 14:30:00,58.69,58.7,58.62,58.68,73500.0,40.6025,40.6094,40.5541,40.5956,73500.0
2005-05-06 14:40:00,58.68,58.73,58.62,58.62,83800.0,40.5956,40.6302,40.5541,40.5541,83800.0
2005-05-06 14:50:00,58.63,58.68,58.61,58.67,105500.0,40.561,40.5956,40.5472,40.5887,105500.0
2005-05-06 15:00:00,58.67,58.75,58.57,58.61,102700.0,40.5887,40.644,40.5195,40.5472,102700.0
2005-05-06 15:10:00,58.6,58.7,58.6,58.7,71000.0,40.5403,40.6094,40.5403,40.6094,71000.0
2005-05-06 15:20:00,58.69,58.72,58.64,58.65,82900.0,40.6025,40.6233,40.5679,40.5748,82900.0
2005-05-06 15:30:00,58.66,58.67,58.6,58.63,73000.0,40.5818,40.5887,40.5403,40.561,73000.0
2005-05-06 15:40:00,58.63,58.7,58.6,58.64,155400.0,40.561,40.6094,40.5403,40.5679,155400.0
2005-05-06 15:50:00,58.63,58.66,58.5,58.66,368200.0,40.561,40.5818,40.4711,40.5818,368200.0
2005-05-09 09:30:00,58.76,58.96,58.71,58.95,457200.0,40.6509,40.7893,40.6164,40.7824,457200.0
2005-05-09 09:40:00,58.95,58.98,58.84,58.89,193600.0,40.7824,40.8031,40.7063,40.7409,193600.0
2005-05-09 09:50:00,58.9,59.0,58.83,58.97,137300.0,40.7478,40.817,40.6994,40.7962,137300.0
2005-05-09 10:00:00,58.97,59.05,58.87,58.89,198300.0,40.7962,40.8516,40.727,40.7409,198300.0
2005-05-09 10:10:00,58.9,58.92,58.78,58.88,144900.0,40.7478,40.7616,40.6648,40.734,144900.0
2005-05-09 10:20:00,58.89,58.98,58.8,58.9,142100.0,40.7409,40.8031,40.6786,40.7478,142100.0
2005-05-09 10:30:00,58.91,59.08,58.89,59.06,122500.0,40.7547,40.8723,40.7409,40.8585,122500.0
2005-05-09 10:40:00,59.06,59.14,58.98,59.06,288500.0,40.8585,40.9138,40.8031,40.8585,288500.0
2005-05-09 10:50:00,59.07,59.1,59.02,59.1,203900.0,40.8654,40.8862,40.8308,40.8862,203900.0
2005-05-09 11:00:00,59.1,59.2,59.03,59.18,312800.0,40.8862,40.9553,40.8377,40.9415,312800.0
2005-05-09 11:10:00,59.19,59.25,59.15,59.23,251800.0,40.9484,40.9899,40.9208,40.9761,251800.0
2005-05-09 11:20:00,59.23,59.35,59.22,59.27,226500.0,40.9761,41.0591,40.9692,41.0038,226500.0
2005-05-09 11:30:00,59.28,59.4,59.0,59.37,187500.0,41.0107,41.0937,40.817,41.073,187500.0
2005-05-09 11:40:00,59.36,59.45,59.35,59.44,124200.0,41.066,41.1283,41.0591,41.1214,124200.0
2005-05-09 11:50:00,59.44,59.46,59.38,59.4,293000.0,41.1214,41.1352,41.0799,41.0937,293000.0
2005-05-09 12:00:00,59.4,59.48,59.39,59.43,176600.0,41.0937,41.1491,41.0868,41.1145,176600.0
2005-05-09 12:10:00,59.43,59.54,59.43,59.51,234700.0,41.1145,41.1906,41.1145,41.1698,234700.0
2005-05-09 12:20:00,59.51,59.52,59.46,59.46,177500.0,41.1698,41.1767,41.1352,41.1352,177500.0
2005-05-09 12:30:00,59.46,59.49,59.39,59.42,132800.0,41.1352,41.156,41.0868,41.1075,132800.0
2005-05-09 12:40:00,59.42,59.48,59.37,59.47,106700.0,41.1075,41.1491,41.073,41.1421,106700.0
2005-05-09 12:50:00,59.46,59.48,59.41,59.43,140700.0,41.1352,41.1491,41.1006,41.1145,140700.0
2005-05-09 13:00:00,59.43,59.48,59.41,59.44,167800.0,41.1145,41.1491,41.1006,41.1214,167800.0
2005-05-09 13:10:00,59.43,59.65,59.43,59.61,186100.0,41.1145,41.2667,41.1145,41.239,186100.0
2005-05-09 13:20:00,59.6,59.72,59.6,59.7,219200.0,41.2321,41.3151,41.2321,41.3013,219200.0
2005-05-09 13:30:00,59.71,59.81,59.68,59.78,312000.0,41.3082,41.3774,41.2874,41.3566,312000.0
2005-05-09 13:40:00,59.8,60.0,59.78,59.95,407500.0,41.3704,41.5088,41.3566,41.4742,407500.0
2005-05-09 13:50:00,59.95,59.97,59.93,59.96,175400.0,41.4742,41.488,41.4604,41.4811,175400.0
2005-05-09 14:00:00,59.97,60.0,59.9,59.98,291500.0,41.488,41.5088,41.4396,41.495,291500.0
2005-05-09 14:10:00,59.99,60.0,59.95,59.99,333300.0,41.5019,41.5088,41.4742,41.5019,333300.0
2005-05-09 14:20:00,59.99,60.0,59.95,59.96,216000.0,41.5019,41.5088,41.4742,41.4811,216000.0
2005-05-09 14:30:00,59.96,60.0,59.93,59.95,457600.0,41.4811,41.5088,41.4604,41.4742,457600.0
2005-05-09 14:40:00,59.97,60.2,59.97,60.12,540700.0,41.488,41.6472,41.488,41.5918,540700.0
2005-05-09 14:50:00,60.11,60.23,60.0,60.01,399000.0,41.5849,41.6679,41.5088,41.5157,399000.0
2005-05-09 15:00:00,60.02,60.07,59.9,59.95,395500.0,41.5226,41.5572,41.4396,41.4742,395500.0
2005-05-09 15:10:00,59.95,60.08,59.92,60.01,341500.0,41.4742,41.5641,41.4535,41.5157,341500.0
2005-05-09 15:20:00,60.0,60.15,60.0,60.12,337200.0,41.5088,41.6126,41.5088,41.5918,337200.0
2005-05-09 15:30:00,60.14,60.2,60.02,60.13,442100.0,41.6057,41.6472,41.5226,41.5987,442100.0
2005-05-09 15:40:00,60.13,60.35,60.01,60.15,598500.0,41.5987,41.7509,41.5157,41.6126,598500.0
2005-05-09 15:50:00,60.14,60.34,60.11,60.26,738700.0,41.6057,41.744,41.5849,41.6887,738700.0
2005-05-10 09:30:00,59.9,60.17,59.9,60.01,838500.0,41.4396,41.6264,41.4396,41.5157,838500.0
2005-05-10 09:40:00,59.99,60.15,59.8,60.07,410200.0,41.5019,41.6126,41.3704,41.5572,410200.0
2005-05-10 09:50:00,60.06,60.28,59.98,60.28,376700.0,41.5503,41.7025,41.495,41.7025,376700.0
2005-05-10 10:00:00,60.27,60.4,60.19,60.27,307300.0,41.6956,41.7855,41.6402,41.6956,307300.0
2005-05-10 10:10:00,60.27,60.39,60.24,60.26,264100.0,41.6956,41.7786,41.6748,41.6887,264100.0
2005-05-10 10:20:00,60.27,60.38,60.17,60.34,216100.0,41.6956,41.7717,41.6264,41.744,216100.0
2005-05-10 10:30:00,60.34,60.55,60.33,60.4,324200.0,41.744,41.8893,41.7371,41.7855,324200.0
2005-05-10 10:40:00,60.4,60.44,60.24,60.24,240000.0,41.7855,41.8132,41.6748,41.6748,240000.0
2005-05-10 10:50:00,60.25,60.31,60.24,60.29,247500.0,41.6818,41.7233,41.6748,41.7094,247500.0
2005-05-10 11:00:00,60.29,60.42,60.25,60.41,161200.0,41.7094,41.7994,41.6818,41.7924,161200.0
2005-05-10 11:10:00,60.41,60.56,60.4,60.48,220400.0,41.7924,41.8962,41.7855,41.8409,220400.0
2005-05-10 11:20:00,60.48,60.67,60.48,60.6,177200.0,41.8409,41.9723,41.8409,41.9239,177200.0
2005-05-10 11:30:00,60.59,60.59,60.44,60.49,112500.0,41.917,41.917,41.8132,41.8478,112500.0
2005-05-10 11:40:00,60.5,60.62,60.45,60.51,183900.0,41.8547,41.9377,41.8201,41.8616,183900.0
2005-05-10 11:50:00,60.5,60.54,60.42,60.49,172400.0,41.8547,41.8824,41.7994,41.8478,172400.0
2005-05-10 12:00:00,60.48,60.7,60.46,60.7,225100.0,41.8409,41.9931,41.827,41.9931,225100.0
2005-05-10 12:10:00,60.69,60.83,60.68,60.83,233300.0,41.9861,42.083,41.9792,42.083,233300.0
2005-05-10 12:20:00,60.82,60.92,60.79,60.9,349800.0,42.0761,42.1453,42.0553,42.1314,349800.0
2005-05-10 12:30:00,60.91,60.95,60.85,60.94,160200.0,42.1383,42.166,42.0968,42.1591,160200.0
2005-05-10 12:40:00,60.95,61.02,60.88,60.98,382800.0,42.166,42.2144,42.1176,42.1868,382800.0
2005-05-10 12:50:00,60.97,61.21,60.97,61.1,450900.0,42.1799,42.3459,42.1799,42.2698,450900.0
2005-05-10 13:00:00,61.1,61.15,61.05,61.07,149300.0,42.2698,42.3044,42.2352,42.249,149300.0
2005-05-10 13:10:00,61.07,61.14,61.06,61.13,150500.0,42.249,42.2975,42.2421,42.2905,150500.0
2005-05-10 13:20:00,61.12,61.2,61.0,61.2,219200.0,42.2836,42.339,42.2006,42.339,219200.0
2005-05-10 13:30:00,61.19,61.23,61.07,61.22,219400.0,42.3321,42.3597,42.249,42.3528,219400.0
2005-05-10 13:40:00,61.23,61.44,61.22,61.43,265700.0,42.3597,42.505,42.3528,42.4981,265700.0
2005-05-10 13:50:00,61.43,61.77,61.42,61.65,652600.0,42.4981,42.7333,42.4912,42.6503,652600.0
2005-05-10 14:00:00,61.65,61.67,61.37,61.47,412200.0,42.6503,42.6641,42.4566,42.5258,412200.0
2005-05-10 14:10:00,61.47,61.48,61.27,61.31,293200.0,42.5258,42.5327,42.3874,42.4151,293200.0
2005-05-10 14:20:00,61.31,61.35,61.16,61.29,318700.0,42.4151,42.4427,42.3113,42.4012,318700.0
2005-05-10 14:30:00,61.28,61.38,61.0,61.0,313700.0,42.3943,42.4635,42.2006,42.2006,313700.0
2005-05-10 14:40:00,61.0,61.09,60.8,61.0,414600.0,42.2006,42.2629,42.0622,42.2006,414600.0
2005-05-10 14:50:00,60.99,61.18,60.96,61.17,231300.0,42.1937,42.3251,42.1729,42.3182,231300.0
2005-05-10 15:00:00,61.17,61.17,61.0,61.1,274700.0,42.3182,42.3182,42.2006,42.2698,274700.0
2005-05-10 15:10:00,61.1,61.22,61.1,61.21,257700.0,42.2698,42.3528,42.2698,42.3459,257700.0
2005-05-10 15:20:00,61.19,61.33,61.13,61.2,257300.0,42.3321,42.4289,42.2905,42.339,257300.0
2005-05-10 15:30:00,61.19,61.19,60.9,60.93,400300.0,42.3321,42.3321,42.1314,42.1522,400300.0
2005-05-10 15:40:00,60.93,61.1,60.92,61.07,297000.0,42.1522,42.2698,42.1453,42.249,297000.0
2005-05-10 15:50:00,61.06,61.08,60.93,61.06,386200.0,42.2421,42.256,42.1522,42.2421,386200.0
2005-05-11 09:30:00,61.03,61.5,61.0,61.27,622200.0,42.2214,42.5465,42.2006,42.3874,622200.0
2005-05-11 09:40:00,61.28,61.34,60.92,60.92,480500.0,42.3943,42.4358,42.1453,42.1453,480500.0
2005-05-11 09:50:00,60.92,61.0,60.68,60.88,643900.0,42.1453,42.2006,41.9792,42.1176,643900.0
2005-05-11 10:00:00,60.88,61.0,60.75,60.79,502100.0,42.1176,42.2006,42.0277,42.0553,502100.0
2005-05-11 10:10:00,60.78,60.8,60.6,60.64,887400.0,42.0484,42.0622,41.9239,41.9516,887400.0
2005-05-11 10:20:00,60.64,60.7,60.58,60.68,505300.0,41.9516,41.9931,41.91,41.9792,505300.0
2005-05-11 10:30:00,60.68,60.75,60.51,60.63,523000.0,41.9792,42.0277,41.8616,41.9446,523000.0
2005-05-11 10:40:00,60.63,60.67,60.41,60.42,266100.0,41.9446,41.9723,41.7924,41.7994,266100.0
2005-05-11 10:50:00,60.41,60.56,60.37,60.5,349100.0,41.7924,41.8962,41.7648,41.8547,349100.0
2005-05-11 11:00:00,60.48,60.59,60.4,60.52,215700.0,41.8409,41.917,41.7855,41.8685,215700.0
2005-05-11 11:10:00,60.51,60.71,60.47,60.68,214200.0,41.8616,42.0,41.8339,41.9792,214200.0
2005-05-11 11:20:00,60.7,60.87,60.61,60.87,191100.0,41.9931,42.1107,41.9308,42.1107,191100.0
2005-05-11 11:30:00,60.86,60.96,60.79,60.86,338400.0,42.1038,42.1729,42.0553,42.1038,338400.0
2005-05-11 11:40:00,60.85,61.05,60.8,60.99,334400.0,42.0968,42.2352,42.0622,42.1937,334400.0
2005-05-11 11:50:00,60.98,61.03,60.91,61.03,150700.0,42.1868,42.2214,42.1383,42.2214,150700.0
2005-05-11 12:00:00,61.03,61.17,60.51,61.04,309200.0,42.2214,42.3182,41.8616,42.2283,309200.0
2005-05-11 12:10:00,61.04,61.1,60.8,60.8,339100.0,42.2283,42.2698,42.0622,42.0622,339100.0
2005-05-11 12:20:00,60.8,61.09,60.8,60.88,127100.0,42.0622,42.2629,42.0622,42.1176,127100.0
2005-05-11 12:30:00,60.88,60.93,60.81,60.9,85200.0,42.1176,42.1522,42.0692,42.1314,85200.0
2005-05-11 12:40:00,60.9,61.02,60.9,61.02,94500.0,42.1314,42.2144,42.1314,42.2144,94500.0
2005-05-11 12:50:00,61.01,61.09,61.0,61.08,84200.0,42.2075,42.2629,42.2006,42.256,84200.0
2005-05-11 13:00:00,61.06,61.11,61.0,61.02,203000.0,42.2421,42.2767,42.2006,42.2144,203000.0
2005-05-11 13:10:00,61.02,61.07,60.95,61.0,178100.0,42.2144,42.249,42.166,42.2006,178100.0
2005-05-11 13:20:00,61.01,61.03,60.97,61.01,127200.0,42.2075,42.2214,42.1799,42.2075,127200.0
2005-05-11 13:30:00,61.02,61.06,60.85,60.96,208100.0,42.2144,42.2421,42.0968,42.1729,208100.0
2005-05-11 13:40:00,60.98,61.0,60.89,60.98,164400.0,42.1868,42.2006,42.1245,42.1868,164400.0
2005-05-11 13:50:00,60.98,61.03,60.96,61.02,93700.0,42.1868,42.2214,42.1729,42.2144,93700.0
2005-05-11 14:00:00,61.02,61.26,60.99,61.23,173100.0,42.2144,42.3805,42.1937,42.3597,173100.0
2005-05-11 14:10:00,61.23,61.48,61.19,61.45,489600.0,42.3597,42.5327,42.3321,42.5119,489600.0
2005-05-11 14:20:00,61.45,61.47,61.33,61.41,300900.0,42.5119,42.5258,42.4289,42.4843,300900.0
2005-05-11 14:30:00,61.41,61.5,61.31,61.31,296700.0,42.4843,42.5465,42.4151,42.4151,296700.0
2005-05-11 14:40:00,61.31,61.5,61.31,61.46,236000.0,42.4151,42.5465,42.4151,42.5188,236000.0
2005-05-11 14:50:00,61.47,61.49,61.35,61.36,199400.0,42.5258,42.5396,42.4427,42.4497,199400.0
2005-05-11 15:00:00,61.38,61.38,61.21,61.29,304800.0,42.4635,42.4635,42.3459,42.4012,304800.0
2005-05-11 15:10:00,61.28,61.43,61.27,61.38,200400.0,42.3943,42.4981,42.3874,42.4635,200400.0
2005-05-11 15:20:00,61.37,61.46,61.35,61.41,132100.0,42.4566,42.5188,42.4427,42.4843,132100.0
2005-05-11 15:30:00,61.41,61.49,61.35,61.43,221000.0,42.4843,42.5396,42.4427,42.4981,221000.0
2005-05-11 15:40:00,61.43,61.48,61.23,61.28,232600.0,42.4981,42.5327,42.3597,42.3943,232600.0
2005-05-11 15:50:00,61.28,61.36,61.17,61.32,562800.0,42.3943,42.4497,42.3182,42.422,562800.0
2005-05-12 09:30:00,61.25,61.87,61.2,61.79,834800.0,42.3736,42.8025,42.339,42.7471,834800.0
2005-05-12 09:40:00,61.79,62.0,61.78,61.88,686200.0,42.7471,42.8924,42.7402,42.8094,686200.0
2005-05-12 09:50:00,61.88,62.0,61.73,61.8,408000.0,42.8094,42.8924,42.7056,42.7541,408000.0
2005-05-12 10:00:00,61.8,61.86,61.65,61.82,269200.0,42.7541,42.7956,42.6503,42.7679,269200.0
2005-05-12 10:10:00,61.8,61.91,61.8,61.86,391000.0,42.7541,42.8302,42.7541,42.7956,391000.0
2005-05-12 10:20:00,61.86,61.88,61.74,61.8,246700.0,42.7956,42.8094,42.7126,42.7541,246700.0
2005-05-12 10:30:00,61.8,61.81,61.64,61.65,338800.0,42.7541,42.761,42.6434,42.6503,338800.0
2005-05-12 10:40:00,61.65,61.65,61.3,61.3,369600.0,42.6503,42.6503,42.4082,42.4082,369600.0
2005-05-12 10:50:00,61.3,61.61,61.28,61.45,363000.0,42.4082,42.6226,42.3943,42.5119,363000.0
2005-05-12 11:00:00,61.43,61.65,61.38,61.64,204600.0,42.4981,42.6503,42.4635,42.6434,204600.0
2005-05-12 11:10:00,61.64,62.04,61.61,61.86,240500.0,42.6434,42.9201,42.6226,42.7956,240500.0
2005-05-12 11:20:00,61.85,61.92,61.75,61.78,159700.0,42.7887,42.8371,42.7195,42.7402,159700.0
2005-05-12 11:30:00,61.78,61.82,61.71,61.76,168600.0,42.7402,42.7679,42.6918,42.7264,168600.0
2005-05-12 11:40:00,61.77,61.78,61.56,61.65,122900.0,42.7333,42.7402,42.588,42.6503,122900.0
2005-05-12 11:50:00,61.64,61.83,61.6,61.81,183200.0,42.6434,42.7748,42.6157,42.761,183200.0
2005-05-12 12:00:00,61.82,61.92,61.54,61.75,206800.0,42.7679,42.8371,42.5742,42.7195,206800.0
2005-05-12 12:10:00,61.74,61.79,61.67,61.68,82900.0,42.7126,42.7471,42.6641,42.671,82900.0
2005-05-12 12:20:00,61.69,61.84,61.68,61.83,84800.0,42.678,42.7817,42.671,42.7748,84800.0
2005-05-12 12:30:00,61.84,61.84,61.74,61.77,129300.0,42.7817,42.7817,42.7126,42.7333,129300.0
2005-05-12 12:40:00,61.78,61.88,61.76,61.79,107800.0,42.7402,42.8094,42.7264,42.7471,107800.0
2005-05-12 12:50:00,61.79,61.83,61.74,61.77,104700.0,42.7471,42.7748,42.7126,42.7333,104700.0
2005-05-12 13:00:00,61.76,61.8,61.75,61.8,64100.0,42.7264,42.7541,42.7195,42.7541,64100.0
2005-05-12 13:10:00,61.79,61.8,61.74,61.79,53000.0,42.7471,42.7541,42.7126,42.7471,53000.0
2005-05-12 13:20:00,61.79,61.83,61.74,61.83,65900.0,42.7471,42.7748,42.7126,42.7748,65900.0
2005-05-12 13:30:00,61.82,61.89,61.78,61.78,178100.0,42.7679,42.8163,42.7402,42.7402,178100.0
2005-05-12 13:40:00,61.78,61.81,61.72,61.79,200000.0,42.7402,42.761,42.6987,42.7471,200000.0
2005-05-12 13:50:00,61.81,61.9,61.79,61.83,100100.0,42.761,42.8232,42.7471,42.7748,100100.0
2005-05-12 14:00:00,61.84,61.86,61.79,61.81,107300.0,42.7817,42.7956,42.7471,42.761,107300.0
2005-05-12 14:10:00,61.83,61.9,61.7,61.83,209200.0,42.7748,42.8232,42.6849,42.7748,209200.0
2005-05-12 14:20:00,61.83,61.87,61.64,61.73,227800.0,42.7748,42.8025,42.6434,42.7056,227800.0
2005-05-12 14:30:00,61.71,61.8,61.69,61.74,112800.0,42.6918,42.7541,42.678,42.7126,112800.0
2005-05-12 14:40:00,61.75,61.82,61.57,61.66,367400.0,42.7195,42.7679,42.5949,42.6572,367400.0
2005-05-12 14:50:00,61.65,61.67,61.55,61.62,102100.0,42.6503,42.6641,42.5811,42.6295,102100.0
2005-05-12 15:00:00,61.6,61.67,61.59,61.65,109200.0,42.6157,42.6641,42.6088,42.6503,109200.0
2005-05-12 15:10:00,61.66,61.73,61.53,61.57,336400.0,42.6572,42.7056,42.5673,42.5949,336400.0
2005-05-12 15:20:00,61.57,61.65,61.46,61.62,286700.0,42.5949,42.6503,42.5188,42.6295,286700.0
2005-05-12 15:30:00,61.6,61.62,61.51,61.55,199400.0,42.6157,42.6295,42.5534,42.5811,199400.0
2005-05-12 15:40:00,61.53,61.67,61.53,61.66,198800.0,42.5673,42.6641,42.5673,42.6572,198800.0
2005-05-12 15:50:00,61.66,61.81,61.62,61.8,352400.0,42.6572,42.761,42.6295,42.7541,352400.0
2005-05-13 09:30:00,61.7,61.98,61.65,61.85,386300.0,42.6849,42.8786,42.6503,42.7887,386300.0
2005-05-13 09:40:00,61.84,61.89,61.75,61.77,187900.0,42.7817,42.8163,42.7195,42.7333,187900.0
2005-05-13 09:50:00,61.78,61.84,61.6,61.75,301900.0,42.7402,42.7817,42.6157,42.7195,301900.0
2005-05-13 10:00:00,61.73,61.94,61.6,61.91,273100.0,42.7056,42.8509,42.6157,42.8302,273100.0
2005-05-13 10:10:00,61.91,62.39,61.79,61.83,182000.0,42.8302,43.1622,42.7471,42.7748,182000.0
2005-05-13 10:20:00,61.84,61.93,61.7,61.76,164100.0,42.7817,42.844,42.6849,42.7264,164100.0
2005-05-13 10:30:00,61.76,61.85,61.72,61.82,201800.0,42.7264,42.7887,42.6987,42.7679,201800.0
2005-05-13 10:40:00,61.82,62.1,61.82,61.99,504700.0,42.7679,42.9616,42.7679,42.8855,504700.0
2005-05-13 10:50:00,61.98,62.06,61.95,62.04,251900.0,42.8786,42.9339,42.8578,42.9201,251900.0
2005-05-13 11:00:00,62.04,62.2,61.95,61.96,266900.0,42.9201,43.0308,42.8578,42.8648,266900.0
2005-05-13 11:10:00,61.95,62.05,61.94,61.95,282400.0,42.8578,42.927,42.8509,42.8578,282400.0
2005-05-13 11:20:00,61.95,62.49,61.94,62.12,153100.0,42.8578,43.2314,42.8509,42.9754,153100.0
2005-05-13 11:30:00,62.12,62.21,62.1,62.2,133700.0,42.9754,43.0377,42.9616,43.0308,133700.0
2005-05-13 11:40:00,62.21,62.24,62.12,62.17,150600.0,43.0377,43.0585,42.9754,43.01,150600.0
2005-05-13 11:50:00,62.17,62.28,62.17,62.18,181300.0,43.01,43.0861,43.01,43.017,181300.0
2005-05-13 12:00:00,62.18,62.23,62.1,62.16,107700.0,43.017,43.0515,42.9616,43.0031,107700.0
2005-05-13 12:10:00,62.15,62.18,62.11,62.14,70600.0,42.9962,43.017,42.9685,42.9893,70600.0
2005-05-13 12:20:00,62.14,62.3,62.1,62.18,140300.0,42.9893,43.1,42.9616,43.017,140300.0
2005-05-13 12:30:00,62.18,62.2,62.05,62.16,166200.0,43.017,43.0308,42.927,43.0031,166200.0
2005-05-13 12:40:00,62.17,62.2,62.08,62.2,127200.0,43.01,43.0308,42.9478,43.0308,127200.0
2005-05-13 12:50:00,62.2,62.25,62.16,62.16,83100.0,43.0308,43.0654,43.0031,43.0031,83100.0
2005-05-13 13:00:00,62.18,62.19,62.09,62.1,103400.0,43.017,43.0239,42.9547,42.9616,103400.0
2005-05-13 13:10:00,62.09,62.22,62.08,62.1,173200.0,42.9547,43.0446,42.9478,42.9616,173200.0
2005-05-13 13:20:00,62.09,62.19,62.03,62.1,261300.0,42.9547,43.0239,42.9132,42.9616,261300.0
2005-05-13 13:30:00,62.1,62.2,62.09,62.14,119100.0,42.9616,43.0308,42.9547,42.9893,119100.0
2005-05-13 13:40:00,62.14,62.15,62.04,62.14,193700.0,42.9893,42.9962,42.9201,42.9893,193700.0
2005-05-13 13:50:00,62.14,62.18,61.99,62.05,190100.0,42.9893,43.017,42.8855,42.927,190100.0
2005-05-13 14:00:00,62.05,62.13,62.0,62.01,117800.0,42.927,42.9824,42.8924,42.8993,117800.0
2005-05-13 14:10:00,62.01,62.02,61.8,61.84,229000.0,42.8993,42.9063,42.7541,42.7817,229000.0
2005-05-13 14:20:00,61.86,62.03,61.83,61.99,204400.0,42.7956,42.9132,42.7748,42.8855,204400.0
2005-05-13 14:30:00,61.99,62.0,61.51,61.67,408300.0,42.8855,42.8924,42.5534,42.6641,408300.0
2005-05-13 14:40:00,61.67,61.8,61.49,61.56,363800.0,42.6641,42.7541,42.5396,42.588,363800.0
2005-05-13 14:50:00,61.56,61.9,61.56,61.89,285400.0,42.588,42.8232,42.588,42.8163,285400.0
2005-05-13 15:00:00,61.88,62.0,61.8,61.97,289400.0,42.8094,42.8924,42.7541,42.8717,289400.0
2005-05-13 15:10:00,61.97,62.05,61.9,62.01,227500.0,42.8717,42.927,42.8232,42.8993,227500.0
2005-05-13 15:20:00,62.02,62.18,61.98,62.1,248700.0,42.9063,43.017,42.8786,42.9616,248700.0
2005-05-13 15:30:00,62.1,62.12,61.97,62.02,385100.0,42.9616,42.9754,42.8717,42.9063,385100.0
2005-05-13 15:40:00,62.02,62.1,61.98,62.05,317000.0,42.9063,42.9616,42.8786,42.927,317000.0
2005-05-13 15:50:00,62.05,62.19,61.87,62.14,401300.0,42.927,43.0239,42.8025,42.9893,401300.0
2005-05-16 09:30:00,61.9,62.3,61.9,62.08,384600.0,42.8232,43.1,42.8232,42.9478,384600.0
2005-05-16 09:40:00,62.07,62.19,61.91,62.04,243100.0,42.9409,43.0239,42.8302,42.9201,243100.0
2005-05-16 09:50:00,62.03,62.19,61.95,61.95,215000.0,42.9132,43.0239,42.8578,42.8578,215000.0
2005-05-16 10:00:00,61.96,62.1,61.93,61.96,163300.0,42.8648,42.9616,42.844,42.8648,163300.0
2005-05-16 10:10:00,61.97,62.11,61.91,62.08,171300.0,42.8717,42.9685,42.8302,42.9478,171300.0
2005-05-16 10:20:00,62.09,62.13,62.0,62.13,174500.0,42.9547,42.9824,42.8924,42.9824,174500.0
2005-05-16 10:30:00,62.13,62.25,62.08,62.21,134800.0,42.9824,43.0654,42.9478,43.0377,134800.0
2005-05-16 10:40:00,62.22,62.45,62.19,62.35,198200.0,43.0446,43.2037,43.0239,43.1346,198200.0
2005-05-16 10:50:00,62.35,62.6,62.32,62.47,413300.0,43.1346,43.3075,43.1138,43.2176,413300.0
2005-05-16 11:00:00,62.47,62.52,62.4,62.5,127300.0,43.2176,43.2522,43.1691,43.2383,127300.0
2005-05-16 11:10:00,62.51,62.55,62.42,62.48,150600.0,43.2452,43.2729,43.183,43.2245,150600.0
2005-05-16 11:20:00,62.49,62.53,62.4,62.42,118500.0,43.2314,43.2591,43.1691,43.183,118500.0
2005-05-16 11:30:00,62.43,62.55,62.16,62.49,86100.0,43.1899,43.2729,43.0031,43.2314,86100.0
2005-05-16 11:40:00,62.49,62.49,62.35,62.46,131600.0,43.2314,43.2314,43.1346,43.2107,131600.0
2005-05-16 11:50:00,62.46,62.46,62.37,62.39,88000.0,43.2107,43.2107,43.1484,43.1622,88000.0
2005-05-16 12:00:00,62.39,62.47,62.38,62.4,74800.0,43.1622,43.2176,43.1553,43.1691,74800.0
2005-05-16 12:10:00,62.4,62.45,62.3,62.45,93500.0,43.1691,43.2037,43.1,43.2037,93500.0
2005-05-16 12:20:00,62.44,62.5,62.43,62.48,92700.0,43.1968,43.2383,43.1899,43.2245,92700.0
2005-05-16 12:30:00,62.48,62.48,62.4,62.42,61800.0,43.2245,43.2245,43.1691,43.183,61800.0
2005-05-16 12:40:00,62.42,62.46,62.39,62.46,66900.0,43.183,43.2107,43.1622,43.2107,66900.0
2005-05-16 12:50:00,62.46,62.47,62.42,62.45,68700.0,43.2107,43.2176,43.183,43.2037,68700.0
2005-05-16 13:00:00,62.45,62.45,62.22,62.28,95600.0,43.2037,43.2037,43.0446,43.0861,95600.0
2005-05-16 13:10:00,62.28,62.31,62.2,62.23,91600.0,43.0861,43.1069,43.0308,43.0515,91600.0
2005-05-16 13:20:00,62.22,62.33,62.17,62.27,68400.0,43.0446,43.1207,43.01,43.0792,68400.0
2005-05-16 13:30:00,62.27,62.32,62.21,62.25,67300.0,43.0792,43.1138,43.0377,43.0654,67300.0
2005-05-16 13:40:00,62.26,62.36,62.25,62.35,71100.0,43.0723,43.1415,43.0654,43.1346,71100.0
2005-05-16 13:50:00,62.35,62.37,62.29,62.34,97000.0,43.1346,43.1484,43.0931,43.1276,97000.0
2005-05-16 14:00:00,62.34,62.4,62.29,62.3,89100.0,43.1276,43.1691,43.0931,43.1,89100.0
2005-05-16 14:10:00,62.3,62.48,62.28,62.48,96200.0,43.1,43.2245,43.0861,43.2245,96200.0
2005-05-16 14:20:00,62.47,62.48,62.4,62.44,71000.0,43.2176,43.2245,43.1691,43.1968,71000.0
2005-05-16 14:30:00,62.44,62.55,62.41,62.53,212000.0,43.1968,43.2729,43.1761,43.2591,212000.0
2005-05-16 14:40:00,62.53,62.65,62.52,62.6,174300.0,43.2591,43.3421,43.2522,43.3075,174300.0
2005-05-16 14:50:00,62.62,62.67,62.59,62.64,100600.0,43.3213,43.3559,43.3006,43.3352,100600.0
2005-05-16 15:00:00,62.64,62.69,62.62,62.63,115200.0,43.3352,43.3698,43.3213,43.3283,115200.0
2005-05-16 15:10:00,62.63,62.76,62.62,62.67,171000.0,43.3283,43.4182,43.3213,43.3559,171000.0
2005-05-16 15:20:00,62.67,62.8,62.62,62.65,203600.0,43.3559,43.4459,43.3213,43.3421,203600.0
2005-05-16 15:30:00,62.65,62.76,62.64,62.75,173500.0,43.3421,43.4182,43.3352,43.4113,173500.0
2005-05-16 15:40:00,62.75,62.88,62.7,62.79,353500.0,43.4113,43.5012,43.3767,43.439,353500.0
2005-05-16 15:50:00,62.8,63.01,62.78,63.0,846200.0,43.4459,43.5912,43.432,43.5842,846200.0
2005-05-17 09:30:00,62.7,62.82,62.64,62.77,342300.0,43.3767,43.4597,43.3352,43.4251,342300.0
2005-05-17 09:40:00,62.77,62.83,62.71,62.75,238400.0,43.4251,43.4666,43.3836,43.4113,238400.0
2005-05-17 09:50:00,62.74,62.75,62.55,62.56,151000.0,43.4044,43.4113,43.2729,43.2798,151000.0
2005-05-17 10:00:00,62.56,62.6,62.54,62.55,160400.0,43.2798,43.3075,43.266,43.2729,160400.0
2005-05-17 10:10:00,62.55,62.57,62.34,62.38,240400.0,43.2729,43.2868,43.1276,43.1553,240400.0
2005-05-17 10:20:00,62.38,62.5,62.27,62.28,338300.0,43.1553,43.2383,43.0792,43.0861,338300.0
2005-05-17 10:30:00,62.28,62.5,62.26,62.47,202500.0,43.0861,43.2383,43.0723,43.2176,202500.0
2005-05-17 10:40:00,62.47,62.63,62.45,62.48,203000.0,43.2176,43.3283,43.2037,43.2245,203000.0
2005-05-17 10:50:00,62.46,62.48,62.36,62.4,323200.0,43.2107,43.2245,43.1415,43.1691,323200.0
2005-05-17 11:00:00,62.39,62.45,62.3,62.31,177900.0,43.1622,43.2037,43.1,43.1069,177900.0
2005-05-17 11:10:00,62.31,62.34,62.24,62.29,136800.0,43.1069,43.1276,43.0585,43.0931,136800.0
2005-05-17 11:20:00,62.3,63.32,62.29,62.3,180200.0,43.1,43.8056,43.0931,43.1,180200.0
2005-05-17 11:30:00,62.3,62.4,62.28,62.38,120600.0,43.1,43.1691,43.0861,43.1553,120600.0
2005-05-17 11:40:00,62.38,62.74,62.38,62.68,204400.0,43.1553,43.4044,43.1553,43.3629,204400.0
2005-05-17 11:50:00,62.67,62.68,62.62,62.65,107000.0,43.3559,43.3629,43.3213,43.3421,107000.0
2005-05-17 12:00:00,62.65,62.66,62.52,62.54,71700.0,43.3421,43.349,43.2522,43.266,71700.0
2005-05-17 12:10:00,62.55,62.58,62.49,62.52,60700.0,43.2729,43.2937,43.2314,43.2522,60700.0
2005-05-17 12:20:00,62.51,62.52,62.43,62.43,93400.0,43.2452,43.2522,43.1899,43.1899,93400.0
2005-05-17 12:30:00,62.42,62.44,62.29,62.29,146200.0,43.183,43.1968,43.0931,43.0931,146200.0
2005-05-17 12:40:00,62.29,62.51,62.27,62.49,145900.0,43.0931,43.2452,43.0792,43.2314,145900.0
2005-05-17 12:50:00,62.49,62.52,62.48,62.5,146400.0,43.2314,43.2522,43.2245,43.2383,146400.0
2005-05-17 13:00:00,62.5,62.51,62.42,62.47,142000.0,43.2383,43.2452,43.183,43.2176,142000.0
2005-05-17 13:10:00,62.45,62.5,62.4,62.48,110100.0,43.2037,43.2383,43.1691,43.2245,110100.0
2005-05-17 13:20:00,62.49,62.59,62.3,62.52,156700.0,43.2314,43.3006,43.1,43.2522,156700.0
2005-05-17 13:30:00,62.53,62.64,62.51,62.52,189100.0,43.2591,43.3352,43.2452,43.2522,189100.0
2005-05-17 13:40:00,62.53,62.54,62.42,62.44,117300.0,43.2591,43.266,43.183,43.1968,117300.0
2005-05-17 13:50:00,62.44,62.44,62.4,62.42,89600.0,43.1968,43.1968,43.1691,43.183,89600.0
2005-05-17 14:00:00,62.42,62.52,62.41,62.5,97700.0,43.183,43.2522,43.1761,43.2383,97700.0
2005-05-17 14:10:00,62.5,62.7,62.48,62.65,138900.0,43.2383,43.3767,43.2245,43.3421,138900.0
2005-05-17 14:20:00,62.64,62.66,62.62,62.64,124800.0,43.3352,43.349,43.3213,43.3352,124800.0
2005-05-17 14:30:00,62.64,62.87,62.64,62.78,266000.0,43.3352,43.4943,43.3352,43.432,266000.0
2005-05-17 14:40:00,62.79,62.99,62.79,62.97,254900.0,43.439,43.5773,43.439,43.5635,254900.0
2005-05-17 14:50:00,62.97,63.0,62.86,62.88,303300.0,43.5635,43.5842,43.4874,43.5012,303300.0
2005-05-17 15:00:00,62.87,62.9,62.79,62.8,148700.0,43.4943,43.5151,43.439,43.4459,148700.0
2005-05-17 15:10:00,62.79,62.82,62.67,62.74,269700.0,43.439,43.4597,43.3559,43.4044,269700.0
2005-05-17 15:20:00,62.74,62.74,62.59,62.62,203500.0,43.4044,43.4044,43.3006,43.3213,203500.0
2005-05-17 15:30:00,62.63,62.8,62.62,62.77,157300.0,43.3283,43.4459,43.3213,43.4251,157300.0
2005-05-17 15:40:00,62.76,62.82,62.73,62.78,257500.0,43.4182,43.4597,43.3974,43.432,257500.0
2005-05-17 15:50:00,62.77,62.86,62.71,62.86,297000.0,43.4251,43.4874,43.3836,43.4874,297000.0
2005-05-18 09:30:00,62.86,62.9,62.56,62.6,397000.0,43.4874,43.5151,43.2798,43.3075,397000.0
2005-05-18 09:40:00,62.61,62.7,62.32,62.39,249000.0,43.3144,43.3767,43.1138,43.1622,249000.0
2005-05-18 09:50:00,62.41,62.47,62.32,62.45,175400.0,43.1761,43.2176,43.1138,43.2037,175400.0
2005-05-18 10:00:00,62.45,62.74,62.4,62.63,319300.0,43.2037,43.4044,43.1691,43.3283,319300.0
2005-05-18 10:10:00,62.61,62.64,62.43,62.47,230800.0,43.3144,43.3352,43.1899,43.2176,230800.0
2005-05-18 10:20:00,62.47,62.6,62.41,62.54,144100.0,43.2176,43.3075,43.1761,43.266,144100.0
2005-05-18 10:30:00,62.59,62.69,62.54,62.55,285400.0,43.3006,43.3698,43.266,43.2729,285400.0
2005-05-18 10:40:00,62.56,62.6,62.46,62.5,100300.0,43.2798,43.3075,43.2107,43.2383,100300.0
2005-05-18 10:50:00,62.51,62.61,62.5,62.53,137700.0,43.2452,43.3144,43.2383,43.2591,137700.0
2005-05-18 11:00:00,62.54,62.6,62.5,62.54,91400.0,43.266,43.3075,43.2383,43.266,91400.0
2005-05-18 11:10:00,62.54,62.63,62.52,62.57,166800.0,43.266,43.3283,43.2522,43.2868,166800.0
2005-05-18 11:20:00,62.57,62.66,62.49,62.49,124900.0,43.2868,43.349,43.2314,43.2314,124900.0
2005-05-18 11:30:00,62.49,62.52,62.42,62.42,147600.0,43.2314,43.2522,43.183,43.183,147600.0
2005-05-18 11:40:00,62.42,62.42,62.21,62.26,240500.0,43.183,43.183,43.0377,43.0723,240500.0
2005-05-18 11:50:00,62.27,62.43,62.25,62.42,154400.0,43.0792,43.1899,43.0654,43.183,154400.0
2005-05-18 12:00:00,62.42,62.47,62.34,62.42,195600.0,43.183,43.2176,43.1276,43.183,195600.0
2005-05-18 12:10:00,62.42,62.59,62.38,62.45,206600.0,43.183,43.3006,43.1553,43.2037,206600.0
2005-05-18 12:20:00,62.46,62.47,62.38,62.43,114500.0,43.2107,43.2176,43.1553,43.1899,114500.0
2005-05-18 12:30:00,62.42,62.5,62.36,62.5,163400.0,43.183,43.2383,43.1415,43.2383,163400.0
2005-05-18 12:40:00,62.5,62.51,62.42,62.48,205200.0,43.2383,43.2452,43.183,43.2245,205200.0
2005-05-18 12:50:00,62.45,62.51,62.42,62.46,110800.0,43.2037,43.2452,43.183,43.2107,110800.0
2005-05-18 13:00:00,62.46,62.51,62.39,62.4,143800.0,43.2107,43.2452,43.1622,43.1691,143800.0
2005-05-18 13:10:00,62.41,62.44,62.3,62.36,103800.0,43.1761,43.1968,43.1,43.1415,103800.0
2005-05-18 13:20:00,62.34,62.51,62.34,62.48,121600.0,43.1276,43.2452,43.1276,43.2245,121600.0
2005-05-18 13:30:00,62.46,62.58,62.45,62.45,139100.0,43.2107,43.2937,43.2037,43.2037,139100.0
2005-05-18 13:40:00,62.45,62.48,62.38,62.41,113200.0,43.2037,43.2245,43.1553,43.1761,113200.0
2005-05-18 13:50:00,62.42,62.42,62.31,62.31,82900.0,43.183,43.183,43.1069,43.1069,82900.0
2005-05-18 14:00:00,62.31,62.42,62.3,62.37,78900.0,43.1069,43.183,43.1,43.1484,78900.0
2005-05-18 14:10:00,62.37,62.42,62.32,62.4,93700.0,43.1484,43.183,43.1138,43.1691,93700.0
2005-05-18 14:20:00,62.4,62.5,62.34,62.44,77000.0,43.1691,43.2383,43.1276,43.1968,77000.0
2005-05-18 14:30:00,62.43,62.45,62.34,62.41,175200.0,43.1899,43.2037,43.1276,43.1761,175200.0
2005-05-18 14:40:00,62.41,62.46,62.35,62.43,140100.0,43.1761,43.2107,43.1346,43.1899,140100.0
2005-05-18 14:50:00,62.44,62.49,62.39,62.4,106000.0,43.1968,43.2314,43.1622,43.1691,106000.0
2005-05-18 15:00:00,62.39,62.62,62.39,62.53,169900.0,43.1622,43.3213,43.1622,43.2591,169900.0
2005-05-18 15:10:00,62.53,62.58,62.49,62.51,146900.0,43.2591,43.2937,43.2314,43.2452,146900.0
2005-05-18 15:20:00,62.52,62.55,62.36,62.37,180400.0,43.2522,43.2729,43.1415,43.1484,180400.0
2005-05-18 15:30:00,62.37,62.4,62.21,62.29,279600.0,43.1484,43.1691,43.0377,43.0931,279600.0
2005-05-18 15:40:00,62.25,62.5,62.25,62.37,258700.0,43.0654,43.2383,43.0654,43.1484,258700.0
2005-05-18 15:50:00,62.38,62.48,62.16,62.31,514800.0,43.1553,43.2245,43.0031,43.1069,514800.0
2005-05-19 09:30:00,62.41,62.5,62.1,62.24,409300.0,43.1761,43.2383,42.9616,43.0585,409300.0
2005-05-19 09:40:00,62.25,62.41,62.09,62.11,221500.0,43.0654,43.1761,42.9547,42.9685,221500.0
2005-05-19 09:50:00,62.13,62.22,62.08,62.15,202500.0,42.9824,43.0446,42.9478,42.9962,202500.0
2005-05-19 10:00:00,62.15,62.35,62.1,62.25,207300.0,42.9962,43.1346,42.9616,43.0654,207300.0
2005-05-19 10:10:00,62.26,62.34,62.03,62.09,198100.0,43.0723,43.1276,42.9132,42.9547,198100.0
2005-05-19 10:20:00,62.08,62.29,61.97,62.15,246600.0,42.9478,43.0931,42.8717,42.9962,246600.0
2005-05-19 10:30:00,62.16,62.2,62.06,62.09,143100.0,43.0031,43.0308,42.9339,42.9547,143100.0
2005-05-19 10:40:00,62.08,62.14,61.94,61.96,259800.0,42.9478,42.9893,42.8509,42.8648,259800.0
2005-05-19 10:50:00,61.94,62.11,61.9,62.1,156700.0,42.8509,42.9685,42.8232,42.9616,156700.0
2005-05-19 11:00:00,62.1,62.18,62.06,62.18,79100.0,42.9616,43.017,42.9339,43.017,79100.0
2005-05-19 11:10:00,62.18,62.3,62.07,62.11,181500.0,43.017,43.1,42.9409,42.9685,181500.0
2005-05-19 11:20:00,62.12,62.15,62.0,62.07,121300.0,42.9754,42.9962,42.8924,42.9409,121300.0
2005-05-19 11:30:00,62.08,62.08,61.98,62.03,135800.0,42.9478,42.9478,42.8786,42.9132,135800.0
2005-05-19 11:40:00,62.03,62.11,62.03,62.09,97000.0,42.9132,42.9685,42.9132,42.9547,97000.0
2005-05-19 11:50:00,62.09,62.12,62.04,62.04,54700.0,42.9547,42.9754,42.9201,42.9201,54700.0
2005-05-19 12:00:00,62.04,62.1,61.98,62.03,100400.0,42.9201,42.9616,42.8786,42.9132,100400.0
2005-05-19 12:10:00,62.03,62.04,61.9,61.99,100300.0,42.9132,42.9201,42.8232,42.8855,100300.0
2005-05-19 12:20:00,61.99,62.09,61.97,62.07,127600.0,42.8855,42.9547,42.8717,42.9409,127600.0
2005-05-19 12:30:00,62.06,62.08,61.98,62.0,103600.0,42.9339,42.9478,42.8786,42.8924,103600.0
2005-05-19 12:40:00,61.98,62.01,61.91,61.93,127100.0,42.8786,42.8993,42.8302,42.844,127100.0
2005-05-19 12:50:00,61.92,62.03,61.89,61.99,149800.0,42.8371,42.9132,42.8163,42.8855,149800.0
2005-05-19 13:00:00,62.0,62.03,61.93,61.96,75900.0,42.8924,42.9132,42.844,42.8648,75900.0
2005-05-19 13:10:00,61.96,61.99,61.95,61.99,37800.0,42.8648,42.8855,42.8578,42.8855,37800.0
2005-05-19 13:20:00,61.97,61.98,61.93,61.95,51200.0,42.8717,42.8786,42.844,42.8578,51200.0
2005-05-19 13:30:00,61.95,61.97,61.82,61.85,100600.0,42.8578,42.8717,42.7679,42.7887,100600.0
2005-05-19 13:40:00,61.83,61.85,61.65,61.67,154000.0,42.7748,42.7887,42.6503,42.6641,154000.0
2005-05-19 13:50:00,61.65,61.76,61.64,61.68,136700.0,42.6503,42.7264,42.6434,42.671,136700.0
2005-05-19 14:00:00,61.68,61.68,61.52,61.67,237600.0,42.671,42.671,42.5604,42.6641,237600.0
2005-05-19 14:10:00,61.67,61.8,61.66,61.8,98900.0,42.6641,42.7541,42.6572,42.7541,98900.0
2005-05-19 14:20:00,61.81,61.84,61.66,61.73,184900.0,42.761,42.7817,42.6572,42.7056,184900.0
2005-05-19 14:30:00,61.73,61.8,61.57,61.57,141800.0,42.7056,42.7541,42.5949,42.5949,141800.0
2005-05-19 14:40:00,61.56,61.72,61.48,61.65,174600.0,42.588,42.6987,42.5327,42.6503,174600.0
2005-05-19 14:50:00,61.65,61.77,61.65,61.7,200100.0,42.6503,42.7333,42.6503,42.6849,200100.0
2005-05-19 15:00:00,61.69,61.82,61.68,61.8,158300.0,42.678,42.7679,42.671,42.7541,158300.0
2005-05-19 15:10:00,61.8,61.8,61.68,61.73,181700.0,42.7541,42.7541,42.671,42.7056,181700.0
2005-05-19 15:20:00,61.72,61.76,61.68,61.73,139300.0,42.6987,42.7264,42.671,42.7056,139300.0
2005-05-19 15:30:00,61.75,61.87,61.73,61.79,234200.0,42.7195,42.8025,42.7056,42.7471,234200.0
2005-05-19 15:40:00,61.79,61.79,61.73,61.77,302100.0,42.7471,42.7471,42.7056,42.7333,302100.0
2005-05-19 15:50:00,61.77,61.82,61.68,61.78,430200.0,42.7333,42.7679,42.671,42.7402,430200.0
2005-05-20 09:30:00,62.0,62.05,61.57,61.9,1138000.0,42.8924,42.927,42.5949,42.8232,1138000.0
2005-05-20 09:40:00,61.94,61.94,61.64,61.76,267200.0,42.8509,42.8509,42.6434,42.7264,267200.0
2005-05-20 09:50:00,61.75,62.04,61.69,61.83,228600.0,42.7195,42.9201,42.678,42.7748,228600.0
2005-05-20 10:00:00,61.83,62.08,61.81,62.05,293200.0,42.7748,42.9478,42.761,42.927,293200.0
2005-05-20 10:10:00,62.05,62.13,62.01,62.08,202000.0,42.927,42.9824,42.8993,42.9478,202000.0
2005-05-20 10:20:00,62.09,62.12,62.02,62.06,105600.0,42.9547,42.9754,42.9063,42.9339,105600.0
2005-05-20 10:30:00,62.07,62.12,61.84,61.95,205800.0,42.9409,42.9754,42.7817,42.8578,205800.0
2005-05-20 10:40:00,61.94,62.16,61.9,62.11,181400.0,42.8509,43.0031,42.8232,42.9685,181400.0
2005-05-20 10:50:00,62.11,62.14,61.99,62.11,157900.0,42.9685,42.9893,42.8855,42.9685,157900.0
2005-05-20 11:00:00,62.12,62.23,62.12,62.21,170100.0,42.9754,43.0515,42.9754,43.0377,170100.0
2005-05-20 11:10:00,62.2,62.25,62.19,62.24,99100.0,43.0308,43.0654,43.0239,43.0585,99100.0
2005-05-20 11:20:00,62.23,62.27,62.02,62.12,167500.0,43.0515,43.0792,42.9063,42.9754,167500.0
2005-05-20 11:30:00,62.12,62.19,62.08,62.19,155400.0,42.9754,43.0239,42.9478,43.0239,155400.0
2005-05-20 11:40:00,62.19,62.25,62.15,62.15,142100.0,43.0239,43.0654,42.9962,42.9962,142100.0
2005-05-20 11:50:00,62.14,62.26,62.11,62.24,83400.0,42.9893,43.0723,42.9685,43.0585,83400.0
2005-05-20 12:00:00,62.26,62.32,62.2,62.3,103100.0,43.0723,43.1138,43.0308,43.1,103100.0
2005-05-20 12:10:00,62.31,62.31,62.18,62.21,90300.0,43.1069,43.1069,43.017,43.0377,90300.0
2005-05-20 12:20:00,62.19,62.33,62.19,62.3,89500.0,43.0239,43.1207,43.0239,43.1,89500.0
2005-05-20 12:30:00,62.29,62.3,62.1,62.1,141400.0,43.0931,43.1,42.9616,42.9616,141400.0
2005-05-20 12:40:00,62.09,62.1,61.98,62.05,160100.0,42.9547,42.9616,42.8786,42.927,160100.0
2005-05-20 12:50:00,62.05,62.07,61.97,62.0,125400.0,42.927,42.9409,42.8717,42.8924,125400.0
2005-05-20 13:00:00,61.99,62.01,61.94,61.95,87400.0,42.8855,42.8993,42.8509,42.8578,87400.0
2005-05-20 13:10:00,61.96,62.01,61.93,61.93,185500.0,42.8648,42.8993,42.844,42.844,185500.0
2005-05-20 13:20:00,61.93,61.99,61.89,61.96,153900.0,42.844,42.8855,42.8163,42.8648,153900.0
2005-05-20 13:30:00,61.96,61.99,61.93,61.97,53100.0,42.8648,42.8855,42.844,42.8717,53100.0
2005-05-20 13:40:00,61.96,62.11,61.96,62.1,99100.0,42.8648,42.9685,42.8648,42.9616,99100.0
2005-05-20 13:50:00,62.1,62.13,61.98,61.98,82200.0,42.9616,42.9824,42.8786,42.8786,82200.0
2005-05-20 14:00:00,61.99,62.03,61.96,62.0,150900.0,42.8855,42.9132,42.8648,42.8924,150900.0
2005-05-20 14:10:00,62.0,62.1,61.98,61.99,98600.0,42.8924,42.9616,42.8786,42.8855,98600.0
2005-05-20 14:20:00,61.98,62.05,61.96,62.0,120400.0,42.8786,42.927,42.8648,42.8924,120400.0
2005-05-20 14:30:00,61.98,61.99,61.94,61.95,113000.0,42.8786,42.8855,42.8509,42.8578,113000.0
2005-05-20 14:40:00,61.93,62.0,61.88,62.0,89900.0,42.844,42.8924,42.8094,42.8924,89900.0
2005-05-20 14:50:00,62.0,62.03,61.89,61.94,97200.0,42.8924,42.9132,42.8163,42.8509,97200.0
2005-05-20 15:00:00,61.94,61.94,61.85,61.9,125800.0,42.8509,42.8509,42.7887,42.8232,125800.0
2005-05-20 15:10:00,61.9,61.93,61.83,61.86,97700.0,42.8232,42.844,42.7748,42.7956,97700.0
2005-05-20 15:20:00,61.87,62.02,61.86,62.0,201000.0,42.8025,42.9063,42.7956,42.8924,201000.0
2005-05-20 15:30:00,62.01,62.06,61.96,62.01,145400.0,42.8993,42.9339,42.8648,42.8993,145400.0
2005-05-20 15:40:00,62.01,62.07,61.99,62.01,294300.0,42.8993,42.9409,42.8855,42.8993,294300.0
2005-05-20 15:50:00,62.02,62.03,61.87,61.87,210400.0,42.9063,42.9132,42.8025,42.8025,210400.0
2005-05-23 09:30:00,61.87,61.88,61.42,61.44,309600.0,42.8025,42.8094,42.4912,42.505,309600.0
2005-05-23 09:40:00,61.46,61.69,61.46,61.61,194500.0,42.5188,42.678,42.5188,42.6226,194500.0
2005-05-23 09:50:00,61.6,61.78,61.48,61.77,302900.0,42.6157,42.7402,42.5327,42.7333,302900.0
2005-05-23 10:00:00,61.77,61.87,61.74,61.78,196800.0,42.7333,42.8025,42.7126,42.7402,196800.0
2005-05-23 10:10:00,61.78,61.79,61.7,61.76,123900.0,42.7402,42.7471,42.6849,42.7264,123900.0
2005-05-23 10:20:00,61.76,61.79,61.7,61.74,110400.0,42.7264,42.7471,42.6849,42.7126,110400.0
2005-05-23 10:30:00,61.73,61.82,61.61,61.66,146900.0,42.7056,42.7679,42.6226,42.6572,146900.0
2005-05-23 10:40:00,61.67,61.76,61.55,61.65,243500.0,42.6641,42.7264,42.5811,42.6503,243500.0
2005-05-23 10:50:00,61.65,61.67,61.56,61.6,125900.0,42.6503,42.6641,42.588,42.6157,125900.0
2005-05-23 11:00:00,61.62,61.62,61.44,61.58,179500.0,42.6295,42.6295,42.505,42.6019,179500.0
2005-05-23 11:10:00,61.55,61.64,61.55,61.63,76700.0,42.5811,42.6434,42.5811,42.6365,76700.0
2005-05-23 11:20:00,61.63,61.66,61.55,61.62,125000.0,42.6365,42.6572,42.5811,42.6295,125000.0
2005-05-23 11:30:00,61.62,61.75,61.57,61.65,111600.0,42.6295,42.7195,42.5949,42.6503,111600.0
2005-05-23 11:40:00,61.65,61.69,61.65,61.66,65200.0,42.6503,42.678,42.6503,42.6572,65200.0
2005-05-23 11:50:00,61.65,61.69,61.57,61.67,97400.0,42.6503,42.678,42.5949,42.6641,97400.0
2005-05-23 12:00:00,61.67,61.83,61.67,61.81,103200.0,42.6641,42.7748,42.6641,42.761,103200.0
2005-05-23 12:10:00,61.81,61.95,61.79,61.89,110600.0,42.761,42.8578,42.7471,42.8163,110600.0
2005-05-23 12:20:00,61.88,61.9,61.81,61.84,79100.0,42.8094,42.8232,42.761,42.7817,79100.0
2005-05-23 12:30:00,61.84,61.96,61.83,61.84,71500.0,42.7817,42.8648,42.7748,42.7817,71500.0
2005-05-23 12:40:00,61.84,61.91,61.78,61.9,89500.0,42.7817,42.8302,42.7402,42.8232,89500.0
2005-05-23 12:50:00,61.9,61.91,61.82,61.87,121900.0,42.8232,42.8302,42.7679,42.8025,121900.0
2005-05-23 13:00:00,61.87,61.91,61.85,61.88,89400.0,42.8025,42.8302,42.7887,42.8094,89400.0
2005-05-23 13:10:00,61.87,61.9,61.78,61.81,90900.0,42.8025,42.8232,42.7402,42.761,90900.0
2005-05-23 13:20:00,61.81,61.92,61.81,61.88,173900.0,42.761,42.8371,42.761,42.8094,173900.0
2005-05-23 13:30:00,61.87,61.95,61.85,61.89,92500.0,42.8025,42.8578,42.7887,42.8163,92500.0
2005-05-23 13:40:00,61.89,61.9,61.63,61.64,213900.0,42.8163,42.8232,42.6365,42.6434,213900.0
2005-05-23 13:50:00,61.64,61.74,61.64,61.72,105000.0,42.6434,42.7126,42.6434,42.6987,105000.0
2005-05-23 14:00:00,61.71,62.02,61.7,62.02,121200.0,42.6918,42.9063,42.6849,42.9063,121200.0
2005-05-23 14:10:00,62.01,62.1,61.91,62.05,123300.0,42.8993,42.9616,42.8302,42.927,123300.0
2005-05-23 14:20:00,62.05,62.09,61.96,62.03,80300.0,42.927,42.9547,42.8648,42.9132,80300.0
2005-05-23 14:30:00,62.03,62.1,62.01,62.06,85200.0,42.9132,42.9616,42.8993,42.9339,85200.0
2005-05-23 14:40:00,62.06,62.15,62.05,62.06,98600.0,42.9339,42.9962,42.927,42.9339,98600.0
2005-05-23 14:50:00,62.06,62.19,62.06,62.08,88700.0,42.9339,43.0239,42.9339,42.9478,88700.0
2005-05-23 15:00:00,62.09,62.1,61.98,62.01,185600.0,42.9547,42.9616,42.8786,42.8993,185600.0
2005-05-23 15:10:00,62.01,62.07,61.99,62.03,119100.0,42.8993,42.9409,42.8855,42.9132,119100.0
2005-05-23 15:20:00,62.05,62.05,61.87,61.96,164900.0,42.927,42.927,42.8025,42.8648,164900.0
2005-05-23 15:30:00,61.97,62.08,61.97,62.0,183000.0,42.8717,42.9478,42.8717,42.8924,183000.0
2005-05-23 15:40:00,62.0,62.04,61.83,62.0,541700.0,42.8924,42.9201,42.7748,42.8924,541700.0
2005-05-23 15:50:00,62.0,62.15,61.97,62.14,330700.0,42.8924,42.9962,42.8717,42.9893,330700.0
2005-05-24 09:30:00,62.54,62.8,62.5,62.77,626100.0,43.266,43.4459,43.2383,43.4251,626100.0
2005-05-24 09:40:00,62.77,62.86,62.69,62.84,398400.0,43.4251,43.4874,43.3698,43.4735,398400.0
2005-05-24 09:50:00,62.83,63.01,62.82,62.92,556000.0,43.4666,43.5912,43.4597,43.5289,556000.0
2005-05-24 10:00:00,62.93,62.94,62.66,62.71,368900.0,43.5358,43.5427,43.349,43.3836,368900.0
2005-05-24 10:10:00,62.71,62.87,62.69,62.86,186000.0,43.3836,43.4943,43.3698,43.4874,186000.0
2005-05-24 10:20:00,62.85,62.85,62.7,62.74,126600.0,43.4805,43.4805,43.3767,43.4044,126600.0
2005-05-24 10:30:00,62.74,62.8,62.55,62.58,203700.0,43.4044,43.4459,43.2729,43.2937,203700.0
2005-05-24 10:40:00,62.56,62.6,62.44,62.56,288600.0,43.2798,43.3075,43.1968,43.2798,288600.0
2005-05-24 10:50:00,62.57,62.65,62.5,62.53,94100.0,43.2868,43.3421,43.2383,43.2591,94100.0
2005-05-24 11:00:00,62.53,62.61,62.49,62.54,426500.0,43.2591,43.3144,43.2314,43.266,426500.0
2005-05-24 11:10:00,62.54,62.66,62.51,62.57,152600.0,43.266,43.349,43.2452,43.2868,152600.0
2005-05-24 11:20:00,62.57,62.62,62.4,62.42,197300.0,43.2868,43.3213,43.1691,43.183,197300.0
2005-05-24 11:30:00,62.42,62.49,62.37,62.38,126100.0,43.183,43.2314,43.1484,43.1553,126100.0
2005-05-24 11:40:00,62.39,62.46,62.3,62.4,56600.0,43.1622,43.2107,43.1,43.1691,56600.0
2005-05-24 11:50:00,62.4,62.41,62.2,62.22,207300.0,43.1691,43.1761,43.0308,43.0446,207300.0
2005-05-24 12:00:00,62.23,62.26,62.19,62.25,283400.0,43.0515,43.0723,43.0239,43.0654,283400.0
2005-05-24 12:10:00,62.26,62.26,62.13,62.13,125300.0,43.0723,43.0723,42.9824,42.9824,125300.0
2005-05-24 12:20:00,62.13,62.16,62.08,62.15,86800.0,42.9824,43.0031,42.9478,42.9962,86800.0
2005-05-24 12:30:00,62.15,62.15,62.04,62.05,88300.0,42.9962,42.9962,42.9201,42.927,88300.0
2005-05-24 12:40:00,62.06,62.11,62.04,62.1,99800.0,42.9339,42.9685,42.9201,42.9616,99800.0
2005-05-24 12:50:00,62.1,62.11,62.07,62.1,116800.0,42.9616,42.9685,42.9409,42.9616,116800.0
2005-05-24 13:00:00,62.1,62.13,62.07,62.11,110000.0,42.9616,42.9824,42.9409,42.9685,110000.0
2005-05-24 13:10:00,62.11,62.15,62.08,62.1,89200.0,42.9685,42.9962,42.9478,42.9616,89200.0
2005-05-24 13:20:00,62.09,64.09,62.07,62.21,136600.0,42.9547,44.3383,42.9409,43.0377,136600.0
2005-05-24 13:30:00,62.22,62.3,62.15,62.29,150100.0,43.0446,43.1,42.9962,43.0931,150100.0
2005-05-24 13:40:00,62.29,62.34,62.26,62.27,118000.0,43.0931,43.1276,43.0723,43.0792,118000.0
2005-05-24 13:50:00,62.27,62.3,62.19,62.26,95200.0,43.0792,43.1,43.0239,43.0723,95200.0
2005-05-24 14:00:00,62.27,62.48,62.23,62.43,176200.0,43.0792,43.2245,43.0515,43.1899,176200.0
2005-05-24 14:10:00,62.43,62.47,62.35,62.37,112200.0,43.1899,43.2176,43.1346,43.1484,112200.0
2005-05-24 14:20:00,62.39,62.48,62.34,62.35,108300.0,43.1622,43.2245,43.1276,43.1346,108300.0
2005-05-24 14:30:00,62.35,62.44,62.32,62.39,149500.0,43.1346,43.1968,43.1138,43.1622,149500.0
2005-05-24 14:40:00,62.39,62.39,62.2,62.23,212100.0,43.1622,43.1622,43.0308,43.0515,212100.0
2005-05-24 14:50:00,62.23,62.27,62.17,62.25,124100.0,43.0515,43.0792,43.01,43.0654,124100.0
2005-05-24 15:00:00,62.25,62.26,62.12,62.22,71100.0,43.0654,43.0723,42.9754,43.0446,71100.0
2005-05-24 15:10:00,62.22,62.34,62.2,62.25,168800.0,43.0446,43.1276,43.0308,43.0654,168800.0
2005-05-24 15:20:00,62.25,62.51,62.24,62.47,167800.0,43.0654,43.2452,43.0585,43.2176,167800.0
2005-05-24 15:30:00,62.48,62.53,62.4,62.51,181700.0,43.2245,43.2591,43.1691,43.2452,181700.0
2005-05-24 15:40:00,62.51,62.55,62.46,62.52,262400.0,43.2452,43.2729,43.2107,43.2522,262400.0
2005-05-24 15:50:00,62.52,62.58,62.46,62.57,262400.0,43.2522,43.2937,43.2107,43.2868,262400.0
2005-05-25 09:30:00,62.5,62.5,62.21,62.42,294000.0,43.2383,43.2383,43.0377,43.183,294000.0
2005-05-25 09:40:00,62.4,62.43,62.29,62.36,125600.0,43.1691,43.1899,43.0931,43.1415,125600.0
2005-05-25 09:50:00,62.34,62.38,62.21,62.34,171900.0,43.1276,43.1553,43.0377,43.1276,171900.0
2005-05-25 10:00:00,62.35,62.46,62.24,62.42,126000.0,43.1346,43.2107,43.0585,43.183,126000.0
2005-05-25 10:10:00,62.41,62.43,62.3,62.37,133900.0,43.1761,43.1899,43.1,43.1484,133900.0
2005-05-25 10:20:00,62.37,62.46,62.28,62.38,158500.0,43.1484,43.2107,43.0861,43.1553,158500.0
2005-05-25 10:30:00,62.38,63.32,62.26,62.39,189000.0,43.1553,43.8056,43.0723,43.1622,189000.0
2005-05-25 10:40:00,62.38,62.43,62.31,62.37,92900.0,43.1553,43.1899,43.1069,43.1484,92900.0
2005-05-25 10:50:00,62.37,62.46,62.34,62.42,181100.0,43.1484,43.2107,43.1276,43.183,181100.0
2005-05-25 11:00:00,62.41,62.43,62.32,62.34,91700.0,43.1761,43.1899,43.1138,43.1276,91700.0
2005-05-25 11:10:00,62.35,62.43,62.3,62.43,125300.0,43.1346,43.1899,43.1,43.1899,125300.0
2005-05-25 11:20:00,62.42,62.46,62.39,62.42,90800.0,43.183,43.2107,43.1622,43.183,90800.0
2005-05-25 11:30:00,62.42,62.45,62.34,62.35,85100.0,43.183,43.2037,43.1276,43.1346,85100.0
2005-05-25 11:40:00,62.35,62.42,62.32,62.36,74400.0,43.1346,43.183,43.1138,43.1415,74400.0
2005-05-25 11:50:00,62.36,62.37,62.32,62.35,63600.0,43.1415,43.1484,43.1138,43.1346,63600.0
2005-05-25 12:00:00,62.34,62.41,62.33,62.37,62600.0,43.1276,43.1761,43.1207,43.1484,62600.0
2005-05-25 12:10:00,62.37,62.38,62.3,62.32,91300.0,43.1484,43.1553,43.1,43.1138,91300.0
2005-05-25 12:20:00,62.32,62.35,62.31,62.35,65400.0,43.1138,43.1346,43.1069,43.1346,65400.0
2005-05-25 12:30:00,62.35,62.36,62.31,62.34,96400.0,43.1346,43.1415,43.1069,43.1276,96400.0
2005-05-25 12:40:00,62.33,62.41,62.32,62.39,68100.0,43.1207,43.1761,43.1138,43.1622,68100.0
2005-05-25 12:50:00,62.39,62.39,62.3,62.35,100400.0,43.1622,43.1622,43.1,43.1346,100400.0
2005-05-25 13:00:00,62.35,62.35,62.3,62.31,86700.0,43.1346,43.1346,43.1,43.1069,86700.0
2005-05-25 13:10:00,62.31,62.32,62.29,62.3,59500.0,43.1069,43.1138,43.0931,43.1,59500.0
2005-05-25 13:20:00,62.31,62.32,62.25,62.27,99000.0,43.1069,43.1138,43.0654,43.0792,99000.0
2005-05-25 13:30:00,62.28,62.3,62.21,62.23,118300.0,43.0861,43.1,43.0377,43.0515,118300.0
2005-05-25 13:40:00,62.23,62.25,62.11,62.14,99000.0,43.0515,43.0654,42.9685,42.9893,99000.0
2005-05-25 13:50:00,62.13,62.27,62.13,62.21,91200.0,42.9824,43.0792,42.9824,43.0377,91200.0
2005-05-25 14:00:00,62.21,62.31,62.2,62.3,70000.0,43.0377,43.1069,43.0308,43.1,70000.0
2005-05-25 14:10:00,62.3,62.34,62.28,62.29,94500.0,43.1,43.1276,43.0861,43.0931,94500.0
2005-05-25 14:20:00,62.29,62.4,62.26,62.4,74200.0,43.0931,43.1691,43.0723,43.1691,74200.0
2005-05-25 14:30:00,62.39,62.47,62.29,62.31,193100.0,43.1622,43.2176,43.0931,43.1069,193100.0
2005-05-25 14:40:00,62.31,62.34,62.24,62.27,121900.0,43.1069,43.1276,43.0585,43.0792,121900.0
2005-05-25 14:50:00,62.26,62.38,62.25,62.38,94800.0,43.0723,43.1553,43.0654,43.1553,94800.0
2005-05-25 15:00:00,62.38,62.42,62.34,62.36,96200.0,43.1553,43.183,43.1276,43.1415,96200.0
2005-05-25 15:10:00,62.35,62.54,62.34,62.44,230600.0,43.1346,43.266,43.1276,43.1968,230600.0
2005-05-25 15:20:00,62.44,62.44,62.33,62.33,174300.0,43.1968,43.1968,43.1207,43.1207,174300.0
2005-05-25 15:30:00,62.33,62.41,62.31,62.4,300600.0,43.1207,43.1761,43.1069,43.1691,300600.0
2005-05-25 15:40:00,62.4,62.4,62.32,62.35,229600.0,43.1691,43.1691,43.1138,43.1346,229600.0
2005-05-25 15:50:00,62.35,62.39,62.26,62.36,240900.0,43.1346,43.1622,43.0723,43.1415,240900.0
2005-05-26 09:30:00,62.56,62.69,62.3,62.34,192300.0,43.2798,43.3698,43.1,43.1276,192300.0
2005-05-26 09:40:00,62.32,62.38,62.22,62.28,83000.0,43.1138,43.1553,43.0446,43.0861,83000.0
2005-05-26 09:50:00,62.28,62.3,62.11,62.17,101400.0,43.0861,43.1,42.9685,43.01,101400.0
2005-05-26 10:00:00,62.17,62.28,62.1,62.17,214200.0,43.01,43.0861,42.9616,43.01,214200.0
2005-05-26 10:10:00,62.18,62.25,62.07,62.18,680400.0,43.017,43.0654,42.9409,43.017,680400.0
2005-05-26 10:20:00,62.17,62.26,62.1,62.26,330800.0,43.01,43.0723,42.9616,43.0723,330800.0
2005-05-26 10:30:00,62.26,62.5,62.22,62.5,158300.0,43.0723,43.2383,43.0446,43.2383,158300.0
2005-05-26 10:40:00,62.5,62.57,62.47,62.52,142700.0,43.2383,43.2868,43.2176,43.2522,142700.0
2005-05-26 10:50:00,62.52,62.54,62.46,62.5,99800.0,43.2522,43.266,43.2107,43.2383,99800.0
2005-05-26 11:00:00,62.48,62.54,62.44,62.51,88200.0,43.2245,43.266,43.1968,43.2452,88200.0
2005-05-26 11:10:00,62.52,62.57,62.39,62.54,69400.0,43.2522,43.2868,43.1622,43.266,69400.0
2005-05-26 11:20:00,62.54,62.6,62.49,62.55,39800.0,43.266,43.3075,43.2314,43.2729,39800.0
2005-05-26 11:30:00,62.55,62.59,62.5,62.57,83500.0,43.2729,43.3006,43.2383,43.2868,83500.0
2005-05-26 11:40:00,62.56,62.6,62.5,62.6,91500.0,43.2798,43.3075,43.2383,43.3075,91500.0
2005-05-26 11:50:00,62.59,62.76,62.59,62.74,124200.0,43.3006,43.4182,43.3006,43.4044,124200.0
2005-05-26 12:00:00,62.74,62.75,62.65,62.7,105500.0,43.4044,43.4113,43.3421,43.3767,105500.0
2005-05-26 12:10:00,62.7,62.7,62.6,62.61,60900.0,43.3767,43.3767,43.3075,43.3144,60900.0
2005-05-26 12:20:00,62.61,62.75,62.6,62.68,101100.0,43.3144,43.4113,43.3075,43.3629,101100.0
2005-05-26 12:30:00,62.68,62.71,62.66,62.7,61300.0,43.3629,43.3836,43.349,43.3767,61300.0
2005-05-26 12:40:00,62.7,62.77,62.7,62.74,64600.0,43.3767,43.4251,43.3767,43.4044,64600.0
2005-05-26 12:50:00,62.74,62.76,62.69,62.7,59400.0,43.4044,43.4182,43.3698,43.3767,59400.0
2005-05-26 13:00:00,62.72,62.72,62.66,62.72,50700.0,43.3905,43.3905,43.349,43.3905,50700.0
2005-05-26 13:10:00,62.72,62.72,62.62,62.62,97700.0,43.3905,43.3905,43.3213,43.3213,97700.0
2005-05-26 13:20:00,62.62,62.64,62.59,62.6,52300.0,43.3213,43.3352,43.3006,43.3075,52300.0
2005-05-26 13:30:00,62.61,62.67,62.59,62.61,103700.0,43.3144,43.3559,43.3006,43.3144,103700.0
2005-05-26 13:40:00,62.61,62.7,62.5,62.5,309500.0,43.3144,43.3767,43.2383,43.2383,309500.0
2005-05-26 13:50:00,62.5,62.61,62.5,62.5,106800.0,43.2383,43.3144,43.2383,43.2383,106800.0
2005-05-26 14:00:00,62.49,62.59,62.46,62.53,83000.0,43.2314,43.3006,43.2107,43.2591,83000.0
2005-05-26 14:10:00,62.52,62.62,62.52,62.61,93300.0,43.2522,43.3213,43.2522,43.3144,93300.0
2005-05-26 14:20:00,62.6,62.69,62.58,62.64,70100.0,43.3075,43.3698,43.2937,43.3352,70100.0
2005-05-26 14:30:00,62.63,62.63,62.56,62.56,62700.0,43.3283,43.3283,43.2798,43.2798,62700.0
2005-05-26 14:40:00,62.55,62.57,62.49,62.49,48700.0,43.2729,43.2868,43.2314,43.2314,48700.0
2005-05-26 14:50:00,62.49,62.5,62.39,62.43,162400.0,43.2314,43.2383,43.1622,43.1899,162400.0
2005-05-26 15:00:00,62.42,62.56,62.42,62.54,76400.0,43.183,43.2798,43.183,43.266,76400.0
2005-05-26 15:10:00,62.55,62.67,62.55,62.64,122200.0,43.2729,43.3559,43.2729,43.3352,122200.0
2005-05-26 15:20:00,62.64,62.73,62.64,62.66,142100.0,43.3352,43.3974,43.3352,43.349,142100.0
2005-05-26 15:30:00,62.68,62.77,62.67,62.71,124500.0,43.3629,43.4251,43.3559,43.3836,124500.0
2005-05-26 15:40:00,62.71,62.78,62.66,62.7,241400.0,43.3836,43.432,43.349,43.3767,241400.0
2005-05-26 15:50:00,62.7,62.7,62.64,62.68,174700.0,43.3767,43.3767,43.3352,43.3629,174700.0
2005-05-27 09:30:00,62.74,62.82,62.65,62.72,240200.0,43.4044,43.4597,43.3421,43.3905,240200.0
2005-05-27 09:40:00,62.72,62.73,62.58,62.69,129600.0,43.3905,43.3974,43.2937,43.3698,129600.0
2005-05-27 09:50:00,62.69,62.78,62.66,62.71,198600.0,43.3698,43.432,43.349,43.3836,198600.0
2005-05-27 10:00:00,62.71,62.82,62.68,62.76,111000.0,43.3836,43.4597,43.3629,43.4182,111000.0
2005-05-27 10:10:00,62.75,62.79,62.61,62.66,162200.0,43.4113,43.439,43.3144,43.349,162200.0
2005-05-27 10:20:00,62.66,62.75,62.64,62.71,88700.0,43.349,43.4113,43.3352,43.3836,88700.0
2005-05-27 10:30:00,62.72,62.75,62.58,62.61,238400.0,43.3905,43.4113,43.2937,43.3144,238400.0
2005-05-27 10:40:00,62.61,62.73,62.6,62.68,169400.0,43.3144,43.3974,43.3075,43.3629,169400.0
2005-05-27 10:50:00,62.69,62.73,62.61,62.65,148500.0,43.3698,43.3974,43.3144,43.3421,148500.0
2005-05-27 11:00:00,62.66,62.7,62.56,62.6,78700.0,43.349,43.3767,43.2798,43.3075,78700.0
2005-05-27 11:10:00,62.6,62.73,62.58,62.7,61800.0,43.3075,43.3974,43.2937,43.3767,61800.0
2005-05-27 11:20:00,62.7,62.73,62.68,62.73,52200.0,43.3767,43.3974,43.3629,43.3974,52200.0
2005-05-27 11:30:00,62.74,62.8,62.7,62.77,88600.0,43.4044,43.4459,43.3767,43.4251,88600.0
2005-05-27 11:40:00,62.76,62.78,62.74,62.75,53300.0,43.4182,43.432,43.4044,43.4113,53300.0
2005-05-27 11:50:00,62.76,62.81,62.75,62.79,73800.0,43.4182,43.4528,43.4113,43.439,73800.0
2005-05-27 12:00:00,62.79,62.9,62.79,62.86,106300.0,43.439,43.5151,43.439,43.4874,106300.0
2005-05-27 12:10:00,62.85,62.92,62.84,62.88,59100.0,43.4805,43.5289,43.4735,43.5012,59100.0
2005-05-27 12:20:00,62.88,62.88,62.8,62.82,50800.0,43.5012,43.5012,43.4459,43.4597,50800.0
2005-05-27 12:30:00,62.82,62.84,62.8,62.83,41200.0,43.4597,43.4735,43.4459,43.4666,41200.0
2005-05-27 12:40:00,62.81,62.89,62.81,62.88,46400.0,43.4528,43.5081,43.4528,43.5012,46400.0
2005-05-27 12:50:00,62.87,62.95,62.86,62.93,95500.0,43.4943,43.5496,43.4874,43.5358,95500.0
2005-05-27 13:00:00,62.93,63.0,62.9,62.96,142500.0,43.5358,43.5842,43.5151,43.5566,142500.0
2005-05-27 13:10:00,62.96,62.96,62.87,62.87,58600.0,43.5566,43.5566,43.4943,43.4943,58600.0
2005-05-27 13:20:00,62.87,62.95,62.86,62.91,119300.0,43.4943,43.5496,43.4874,43.522,119300.0
2005-05-27 13:30:00,62.89,62.89,62.84,62.84,48100.0,43.5081,43.5081,43.4735,43.4735,48100.0
2005-05-27 13:40:00,62.84,62.91,62.84,62.91,101000.0,43.4735,43.522,43.4735,43.522,101000.0
2005-05-27 13:50:00,62.9,62.95,62.88,62.92,68400.0,43.5151,43.5496,43.5012,43.5289,68400.0
2005-05-27 14:00:00,62.94,62.94,62.85,62.89,94700.0,43.5427,43.5427,43.4805,43.5081,94700.0
2005-05-27 14:10:00,62.89,62.91,62.86,62.91,44100.0,43.5081,43.522,43.4874,43.522,44100.0
2005-05-27 14:20:00,62.92,62.99,62.91,62.94,96300.0,43.5289,43.5773,43.522,43.5427,96300.0
2005-05-27 14:30:00,62.95,63.0,62.93,62.95,89200.0,43.5496,43.5842,43.5358,43.5496,89200.0
2005-05-27 14:40:00,62.96,62.98,62.94,62.96,60300.0,43.5566,43.5704,43.5427,43.5566,60300.0
2005-05-27 14:50:00,62.96,63.0,62.94,62.96,103100.0,43.5566,43.5842,43.5427,43.5566,103100.0
2005-05-27 15:00:00,62.97,62.98,62.94,62.97,72100.0,43.5635,43.5704,43.5427,43.5635,72100.0
2005-05-27 15:10:00,62.97,63.0,62.94,62.99,91100.0,43.5635,43.5842,43.5427,43.5773,91100.0
2005-05-27 15:20:00,62.99,63.0,62.96,62.96,101500.0,43.5773,43.5842,43.5566,43.5566,101500.0
2005-05-27 15:30:00,62.96,62.98,62.95,62.96,65300.0,43.5566,43.5704,43.5496,43.5566,65300.0
2005-05-27 15:40:00,62.97,62.97,62.85,62.86,151200.0,43.5635,43.5635,43.4805,43.4874,151200.0
2005-05-27 15:50:00,62.86,62.88,62.79,62.84,206700.0,43.4874,43.5012,43.439,43.4735,206700.0
2005-05-31 09:30:00,62.64,62.98,62.59,62.92,259100.0,43.3352,43.5704,43.3006,43.5289,259100.0
2005-05-31 09:40:00,62.92,62.94,62.76,62.78,136200.0,43.5289,43.5427,43.4182,43.432,136200.0
2005-05-31 09:50:00,62.79,62.79,62.59,62.62,218700.0,43.439,43.439,43.3006,43.3213,218700.0
2005-05-31 10:00:00,62.64,62.76,62.63,62.72,144700.0,43.3352,43.4182,43.3283,43.3905,144700.0
2005-05-31 10:10:00,62.72,62.8,62.69,62.77,84800.0,43.3905,43.4459,43.3698,43.4251,84800.0
2005-05-31 10:20:00,62.77,62.9,62.74,62.88,82500.0,43.4251,43.5151,43.4044,43.5012,82500.0
2005-05-31 10:30:00,62.87,62.92,62.85,62.89,81800.0,43.4943,43.5289,43.4805,43.5081,81800.0
2005-05-31 10:40:00,62.88,62.91,62.87,62.9,63900.0,43.5012,43.522,43.4943,43.5151,63900.0
2005-05-31 10:50:00,62.9,62.95,62.76,62.77,119600.0,43.5151,43.5496,43.4182,43.4251,119600.0
2005-05-31 11:00:00,62.78,62.83,62.74,62.76,208900.0,43.432,43.4666,43.4044,43.4182,208900.0
2005-05-31 11:10:00,62.75,62.8,62.73,62.73,228700.0,43.4113,43.4459,43.3974,43.3974,228700.0
2005-05-31 11:20:00,62.73,62.75,62.69,62.74,156900.0,43.3974,43.4113,43.3698,43.4044,156900.0
2005-05-31 11:30:00,62.74,62.93,62.73,62.93,108000.0,43.4044,43.5358,43.3974,43.5358,108000.0
2005-05-31 11:40:00,62.92,62.92,62.8,62.8,42200.0,43.5289,43.5289,43.4459,43.4459,42200.0
2005-05-31 11:50:00,62.8,62.82,62.78,62.81,78400.0,43.4459,43.4597,43.432,43.4528,78400.0
2005-05-31 12:00:00,62.82,62.83,62.79,62.81,67400.0,43.4597,43.4666,43.439,43.4528,67400.0
2005-05-31 12:10:00,62.8,62.86,62.79,62.83,62700.0,43.4459,43.4874,43.439,43.4666,62700.0
2005-05-31 12:20:00,62.83,62.9,62.82,62.87,57100.0,43.4666,43.5151,43.4597,43.4943,57100.0
2005-05-31 12:30:00,62.87,62.91,62.83,62.84,85100.0,43.4943,43.522,43.4666,43.4735,85100.0
2005-05-31 12:40:00,62.84,62.86,62.83,62.84,24100.0,43.4735,43.4874,43.4666,43.4735,24100.0
2005-05-31 12:50:00,62.83,62.85,62.82,62.84,27900.0,43.4666,43.4805,43.4597,43.4735,27900.0
2005-05-31 13:00:00,62.84,62.86,62.81,62.82,41200.0,43.4735,43.4874,43.4528,43.4597,41200.0
2005-05-31 13:10:00,62.81,62.84,62.79,62.8,122300.0,43.4528,43.4735,43.439,43.4459,122300.0
2005-05-31 13:20:00,62.79,62.85,62.79,62.82,57300.0,43.439,43.4805,43.439,43.4597,57300.0
2005-05-31 13:30:00,62.81,62.85,62.79,62.8,57900.0,43.4528,43.4805,43.439,43.4459,57900.0
2005-05-31 13:40:00,62.81,62.81,62.77,62.78,46800.0,43.4528,43.4528,43.4251,43.432,46800.0
2005-05-31 13:50:00,62.78,62.87,62.78,62.84,58100.0,43.432,43.4943,43.432,43.4735,58100.0
2005-05-31 14:00:00,62.85,62.9,62.81,62.83,59800.0,43.4805,43.5151,43.4528,43.4666,59800.0
2005-05-31 14:10:00,62.83,62.84,62.81,62.82,24800.0,43.4666,43.4735,43.4528,43.4597,24800.0
2005-05-31 14:20:00,62.83,62.85,62.81,62.82,57900.0,43.4666,43.4805,43.4528,43.4597,57900.0
2005-05-31 14:30:00,62.82,62.89,62.82,62.84,87500.0,43.4597,43.5081,43.4597,43.4735,87500.0
2005-05-31 14:40:00,62.85,62.86,62.79,62.8,96400.0,43.4805,43.4874,43.439,43.4459,96400.0
2005-05-31 14:50:00,62.8,62.81,62.77,62.79,83700.0,43.4459,43.4528,43.4251,43.439,83700.0
2005-05-31 15:00:00,62.78,62.84,62.78,62.81,71000.0,43.432,43.4735,43.432,43.4528,71000.0
2005-05-31 15:10:00,62.8,62.94,62.78,62.87,125500.0,43.4459,43.5427,43.432,43.4943,125500.0
2005-05-31 15:20:00,62.87,62.9,62.83,62.83,83000.0,43.4943,43.5151,43.4666,43.4666,83000.0
2005-05-31 15:30:00,62.84,62.84,62.77,62.8,140200.0,43.4735,43.4735,43.4251,43.4459,140200.0
2005-05-31 15:40:00,62.8,62.83,62.7,62.78,239800.0,43.4459,43.4666,43.3767,43.432,239800.0
2005-05-31 15:50:00,62.76,62.81,62.7,62.7,322900.0,43.4182,43.4528,43.3767,43.3767,322900.0
2005-06-01 09:30:00,62.94,63.03,62.89,62.98,395500.0,43.5427,43.605,43.5081,43.5704,395500.0
2005-06-01 09:40:00,62.97,63.1,62.7,62.94,312700.0,43.5635,43.6534,43.3767,43.5427,312700.0
2005-06-01 09:50:00,62.91,62.95,62.85,62.93,68700.0,43.522,43.5496,43.4805,43.5358,68700.0
2005-06-01 10:00:00,62.93,63.32,62.92,63.26,283500.0,43.5358,43.8056,43.5289,43.7641,283500.0
2005-06-01 10:10:00,63.26,63.51,63.24,63.33,278900.0,43.7641,43.9371,43.7503,43.8125,278900.0
2005-06-01 10:20:00,63.34,63.45,63.23,63.45,113500.0,43.8195,43.8956,43.7434,43.8956,113500.0
2005-06-01 10:30:00,63.44,63.51,63.41,63.41,147200.0,43.8886,43.9371,43.8679,43.8679,147200.0
2005-06-01 10:40:00,63.41,63.43,63.3,63.34,94700.0,43.8679,43.8817,43.7918,43.8195,94700.0
2005-06-01 10:50:00,63.35,63.35,63.15,63.2,111600.0,43.8264,43.8264,43.688,43.7226,111600.0
2005-06-01 11:00:00,63.2,63.32,63.19,63.25,107500.0,43.7226,43.8056,43.7157,43.7572,107500.0
2005-06-01 11:10:00,63.24,63.45,63.21,63.43,220500.0,43.7503,43.8956,43.7295,43.8817,220500.0
2005-06-01 11:20:00,63.43,63.48,63.35,63.36,78600.0,43.8817,43.9163,43.8264,43.8333,78600.0
2005-06-01 11:30:00,63.38,63.4,63.26,63.29,91400.0,43.8471,43.861,43.7641,43.7849,91400.0
2005-06-01 11:40:00,63.29,63.3,63.2,63.23,90400.0,43.7849,43.7918,43.7226,43.7434,90400.0
2005-06-01 11:50:00,63.23,63.35,63.23,63.33,68300.0,43.7434,43.8264,43.7434,43.8125,68300.0
2005-06-01 12:00:00,63.33,63.38,63.27,63.28,74900.0,43.8125,43.8471,43.771,43.7779,74900.0
2005-06-01 12:10:00,63.3,63.39,63.23,63.32,61100.0,43.7918,43.854,43.7434,43.8056,61100.0
2005-06-01 12:20:00,63.31,63.32,63.26,63.29,39200.0,43.7987,43.8056,43.7641,43.7849,39200.0
2005-06-01 12:30:00,63.28,63.4,63.27,63.35,48800.0,43.7779,43.861,43.771,43.8264,48800.0
2005-06-01 12:40:00,63.35,63.41,63.35,63.4,54500.0,43.8264,43.8679,43.8264,43.861,54500.0
2005-06-01 12:50:00,63.4,63.47,63.38,63.43,66400.0,43.861,43.9094,43.8471,43.8817,66400.0
2005-06-01 13:00:00,63.43,63.48,63.4,63.43,43100.0,43.8817,43.9163,43.861,43.8817,43100.0
2005-06-01 13:10:00,63.43,63.45,63.21,63.25,111500.0,43.8817,43.8956,43.7295,43.7572,111500.0
2005-06-01 13:20:00,63.25,63.35,63.23,63.29,54800.0,43.7572,43.8264,43.7434,43.7849,54800.0
2005-06-01 13:30:00,63.28,63.32,63.21,63.22,47500.0,43.7779,43.8056,43.7295,43.7364,47500.0
2005-06-01 13:40:00,63.23,63.33,63.23,63.26,124800.0,43.7434,43.8125,43.7434,43.7641,124800.0
2005-06-01 13:50:00,63.27,63.37,63.26,63.33,83400.0,43.771,43.8402,43.7641,43.8125,83400.0
2005-06-01 14:00:00,63.34,63.36,63.23,63.25,108000.0,43.8195,43.8333,43.7434,43.7572,108000.0
2005-06-01 14:10:00,63.24,63.28,63.2,63.22,106700.0,43.7503,43.7779,43.7226,43.7364,106700.0
2005-06-01 14:20:00,63.23,63.28,63.2,63.25,94700.0,43.7434,43.7779,43.7226,43.7572,94700.0
2005-06-01 14:30:00,63.25,63.26,63.2,63.24,53600.0,43.7572,43.7641,43.7226,43.7503,53600.0
2005-06-01 14:40:00,63.23,63.23,62.99,63.05,236300.0,43.7434,43.7434,43.5773,43.6188,236300.0
2005-06-01 14:50:00,63.06,63.12,63.03,63.06,108300.0,43.6257,43.6673,43.605,43.6257,108300.0
2005-06-01 15:00:00,63.07,63.15,63.04,63.04,55800.0,43.6327,43.688,43.6119,43.6119,55800.0
2005-06-01 15:10:00,63.06,63.09,62.99,63.08,53300.0,43.6257,43.6465,43.5773,43.6396,53300.0
2005-06-01 15:20:00,63.07,63.13,63.03,63.03,100000.0,43.6327,43.6742,43.605,43.605,100000.0
2005-06-01 15:30:00,63.02,63.24,63.02,63.2,192100.0,43.5981,43.7503,43.5981,43.7226,192100.0
2005-06-01 15:40:00,63.2,63.25,63.17,63.24,112200.0,43.7226,43.7572,43.7018,43.7503,112200.0
2005-06-01 15:50:00,63.23,63.25,63.15,63.18,114800.0,43.7434,43.7572,43.688,43.7088,114800.0
2005-06-02 09:30:00,63.13,63.17,62.87,62.9,339000.0,43.6742,43.7018,43.4943,43.5151,339000.0
2005-06-02 09:40:00,62.9,62.97,62.8,62.88,190900.0,43.5151,43.5635,43.4459,43.5012,190900.0
2005-06-02 09:50:00,62.88,62.97,62.88,62.95,94400.0,43.5012,43.5635,43.5012,43.5496,94400.0
2005-06-02 10:00:00,62.94,62.97,62.89,62.94,140800.0,43.5427,43.5635,43.5081,43.5427,140800.0
2005-06-02 10:10:00,62.93,63.03,62.86,62.88,182000.0,43.5358,43.605,43.4874,43.5012,182000.0
2005-06-02 10:20:00,62.87,62.98,62.86,62.91,167500.0,43.4943,43.5704,43.4874,43.522,167500.0
2005-06-02 10:30:00,62.9,63.0,62.86,62.94,140900.0,43.5151,43.5842,43.4874,43.5427,140900.0
2005-06-02 10:40:00,62.94,63.02,62.84,62.91,122600.0,43.5427,43.5981,43.4735,43.522,122600.0
2005-06-02 10:50:00,62.91,62.96,62.87,62.95,59700.0,43.522,43.5566,43.4943,43.5496,59700.0
2005-06-02 11:00:00,62.95,62.95,62.82,62.84,64900.0,43.5496,43.5496,43.4597,43.4735,64900.0
2005-06-02 11:10:00,62.84,62.9,62.84,62.88,30400.0,43.4735,43.5151,43.4735,43.5012,30400.0
2005-06-02 11:20:00,62.88,62.93,62.86,62.91,37600.0,43.5012,43.5358,43.4874,43.522,37600.0
2005-06-02 11:30:00,62.91,62.96,62.85,62.95,52900.0,43.522,43.5566,43.4805,43.5496,52900.0
2005-06-02 11:40:00,62.95,62.99,62.91,62.91,47800.0,43.5496,43.5773,43.522,43.522,47800.0
2005-06-02 11:50:00,62.92,62.93,62.88,62.88,43800.0,43.5289,43.5358,43.5012,43.5012,43800.0
2005-06-02 12:00:00,62.88,62.94,62.87,62.92,49200.0,43.5012,43.5427,43.4943,43.5289,49200.0
2005-06-02 12:10:00,62.92,62.94,62.87,62.87,95700.0,43.5289,43.5427,43.4943,43.4943,95700.0
2005-06-02 12:20:00,62.87,62.92,62.86,62.87,38400.0,43.4943,43.5289,43.4874,43.4943,38400.0
2005-06-02 12:30:00,62.86,62.89,62.8,62.8,60500.0,43.4874,43.5081,43.4459,43.4459,60500.0
2005-06-02 12:40:00,62.8,62.83,62.77,62.82,43400.0,43.4459,43.4666,43.4251,43.4597,43400.0
2005-06-02 12:50:00,62.81,62.81,62.77,62.78,71200.0,43.4528,43.4528,43.4251,43.432,71200.0
2005-06-02 13:00:00,62.78,62.82,62.72,62.72,68900.0,43.432,43.4597,43.3905,43.3905,68900.0
2005-06-02 13:10:00,62.72,62.8,62.7,62.8,29800.0,43.3905,43.4459,43.3767,43.4459,29800.0
2005-06-02 13:20:00,62.8,62.82,62.79,62.79,42100.0,43.4459,43.4597,43.439,43.439,42100.0
2005-06-02 13:30:00,62.79,62.82,62.78,62.82,54900.0,43.439,43.4597,43.432,43.4597,54900.0
2005-06-02 13:40:00,62.8,62.82,62.73,62.77,58900.0,43.4459,43.4597,43.3974,43.4251,58900.0
2005-06-02 13:50:00,62.77,62.8,62.65,62.76,76100.0,43.4251,43.4459,43.3421,43.4182,76100.0
2005-06-02 14:00:00,62.75,62.8,62.75,62.77,78700.0,43.4113,43.4459,43.4113,43.4251,78700.0
2005-06-02 14:10:00,62.77,62.83,62.76,62.83,67300.0,43.4251,43.4666,43.4182,43.4666,67300.0
2005-06-02 14:20:00,62.82,62.93,62.81,62.9,64400.0,43.4597,43.5358,43.4528,43.5151,64400.0
2005-06-02 14:30:00,62.9,62.92,62.76,62.79,53800.0,43.5151,43.5289,43.4182,43.439,53800.0
2005-06-02 14:40:00,62.79,62.86,62.78,62.82,26600.0,43.439,43.4874,43.432,43.4597,26600.0
2005-06-02 14:50:00,62.82,62.93,62.76,62.79,68400.0,43.4597,43.5358,43.4182,43.439,68400.0
2005-06-02 15:00:00,62.78,62.8,62.66,62.73,118600.0,43.432,43.4459,43.349,43.3974,118600.0
2005-06-02 15:10:00,62.72,62.74,62.66,62.72,68500.0,43.3905,43.4044,43.349,43.3905,68500.0
2005-06-02 15:20:00,62.73,62.73,62.62,62.62,103200.0,43.3974,43.3974,43.3213,43.3213,103200.0
2005-06-02 15:30:00,62.62,62.78,62.62,62.78,94900.0,43.3213,43.432,43.3213,43.432,94900.0
2005-06-02 15:40:00,62.78,62.85,62.76,62.81,92900.0,43.432,43.4805,43.4182,43.4528,92900.0
2005-06-02 15:50:00,62.81,62.93,62.73,62.93,227300.0,43.4528,43.5358,43.3974,43.5358,227300.0
2005-06-03 09:30:00,62.98,62.98,62.89,62.96,235500.0,43.5704,43.5704,43.5081,43.5566,235500.0
2005-06-03 09:40:00,62.96,62.97,62.46,62.46,388600.0,43.5566,43.5635,43.2107,43.2107,388600.0
2005-06-03 09:50:00,62.46,62.5,62.0,62.01,305100.0,43.2107,43.2383,42.8924,42.8993,305100.0
2005-06-03 10:00:00,62.01,62.02,61.47,61.58,744500.0,42.8993,42.9063,42.5258,42.6019,744500.0
2005-06-03 10:10:00,61.59,61.74,61.54,61.64,269100.0,42.6088,42.7126,42.5742,42.6434,269100.0
2005-06-03 10:20:00,61.63,61.85,61.6,61.84,288200.0,42.6365,42.7887,42.6157,42.7817,288200.0
2005-06-03 10:30:00,61.85,62.07,61.81,61.83,436600.0,42.7887,42.9409,42.761,42.7748,436600.0
2005-06-03 10:40:00,61.83,61.94,61.71,61.79,233700.0,42.7748,42.8509,42.6918,42.7471,233700.0
2005-06-03 10:50:00,61.8,62.03,61.79,61.93,140500.0,42.7541,42.9132,42.7471,42.844,140500.0
2005-06-03 11:00:00,61.92,61.96,61.83,61.85,123100.0,42.8371,42.8648,42.7748,42.7887,123100.0
2005-06-03 11:10:00,61.85,61.94,61.82,61.84,72700.0,42.7887,42.8509,42.7679,42.7817,72700.0
2005-06-03 11:20:00,61.85,61.9,61.8,61.9,51400.0,42.7887,42.8232,42.7541,42.8232,51400.0
2005-06-03 11:30:00,61.9,61.91,61.57,61.58,136300.0,42.8232,42.8302,42.5949,42.6019,136300.0
2005-06-03 11:40:00,61.59,61.76,61.58,61.68,186100.0,42.6088,42.7264,42.6019,42.671,186100.0
2005-06-03 11:50:00,61.7,61.71,61.49,61.56,235000.0,42.6849,42.6918,42.5396,42.588,235000.0
2005-06-03 12:00:00,61.56,61.65,61.54,61.55,91400.0,42.588,42.6503,42.5742,42.5811,91400.0
2005-06-03 12:10:00,61.55,61.63,61.5,61.6,146400.0,42.5811,42.6365,42.5465,42.6157,146400.0
2005-06-03 12:20:00,61.6,61.65,61.56,61.64,108200.0,42.6157,42.6503,42.588,42.6434,108200.0
2005-06-03 12:30:00,61.65,61.65,61.56,61.59,97900.0,42.6503,42.6503,42.588,42.6088,97900.0
2005-06-03 12:40:00,61.58,61.64,61.42,61.44,202900.0,42.6019,42.6434,42.4912,42.505,202900.0
2005-06-03 12:50:00,61.47,61.69,61.42,61.62,94500.0,42.5258,42.678,42.4912,42.6295,94500.0
2005-06-03 13:00:00,61.62,61.75,61.6,61.72,59200.0,42.6295,42.7195,42.6157,42.6987,59200.0
2005-06-03 13:10:00,61.73,61.78,61.63,61.69,192200.0,42.7056,42.7402,42.6365,42.678,192200.0
2005-06-03 13:20:00,61.73,61.8,61.63,61.68,88300.0,42.7056,42.7541,42.6365,42.671,88300.0
2005-06-03 13:30:00,61.69,61.72,61.61,61.64,60000.0,42.678,42.6987,42.6226,42.6434,60000.0
2005-06-03 13:40:00,61.64,61.78,61.58,61.69,148600.0,42.6434,42.7402,42.6019,42.678,148600.0
2005-06-03 13:50:00,61.69,61.74,61.68,61.69,59900.0,42.678,42.7126,42.671,42.678,59900.0
2005-06-03 14:00:00,61.71,61.72,61.61,61.72,61900.0,42.6918,42.6987,42.6226,42.6987,61900.0
2005-06-03 14:10:00,61.72,61.77,61.63,61.76,87800.0,42.6987,42.7333,42.6365,42.7264,87800.0
2005-06-03 14:20:00,61.76,61.81,61.67,61.67,129800.0,42.7264,42.761,42.6641,42.6641,129800.0
2005-06-03 14:30:00,61.68,61.7,61.64,61.64,92200.0,42.671,42.6849,42.6434,42.6434,92200.0
2005-06-03 14:40:00,61.66,61.69,61.52,61.53,100500.0,42.6572,42.678,42.5604,42.5673,100500.0
2005-06-03 14:50:00,61.54,61.54,61.32,61.4,235100.0,42.5742,42.5742,42.422,42.4773,235100.0
2005-06-03 15:00:00,61.4,61.48,61.35,61.47,105600.0,42.4773,42.5327,42.4427,42.5258,105600.0
2005-06-03 15:10:00,61.47,61.48,61.35,61.42,76100.0,42.5258,42.5327,42.4427,42.4912,76100.0
2005-06-03 15:20:00,61.42,61.55,61.39,61.52,163200.0,42.4912,42.5811,42.4704,42.5604,163200.0
2005-06-03 15:30:00,61.52,61.56,61.48,61.49,114400.0,42.5604,42.588,42.5327,42.5396,114400.0
2005-06-03 15:40:00,61.49,61.6,61.47,61.51,168100.0,42.5396,42.6157,42.5258,42.5534,168100.0
2005-06-03 15:50:00,61.51,61.53,61.34,61.5,301900.0,42.5534,42.5673,42.4358,42.5465,301900.0
2005-06-06 09:30:00,61.45,61.88,61.45,61.86,307500.0,42.5119,42.8094,42.5119,42.7956,307500.0
2005-06-06 09:40:00,61.85,61.98,61.8,61.83,169400.0,42.7887,42.8786,42.7541,42.7748,169400.0
2005-06-06 09:50:00,61.85,61.99,61.78,61.94,166600.0,42.7887,42.8855,42.7402,42.8509,166600.0
2005-06-06 10:00:00,61.98,62.02,61.88,61.97,206500.0,42.8786,42.9063,42.8094,42.8717,206500.0
2005-06-06 10:10:00,61.96,62.05,61.92,62.01,175400.0,42.8648,42.927,42.8371,42.8993,175400.0
2005-06-06 10:20:00,62.0,62.01,61.9,61.93,169800.0,42.8924,42.8993,42.8232,42.844,169800.0
2005-06-06 10:30:00,61.93,61.99,61.79,61.81,118300.0,42.844,42.8855,42.7471,42.761,118300.0
2005-06-06 10:40:00,61.81,61.97,61.78,61.79,49500.0,42.761,42.8717,42.7402,42.7471,49500.0
2005-06-06 10:50:00,61.8,61.83,61.66,61.74,135200.0,42.7541,42.7748,42.6572,42.7126,135200.0
2005-06-06 11:00:00,61.74,61.74,61.5,61.52,114200.0,42.7126,42.7126,42.5465,42.5604,114200.0
2005-06-06 11:10:00,61.52,61.6,61.43,61.53,133900.0,42.5604,42.6157,42.4981,42.5673,133900.0
2005-06-06 11:20:00,61.54,61.55,61.45,61.45,55500.0,42.5742,42.5811,42.5119,42.5119,55500.0
2005-06-06 11:30:00,61.45,61.53,61.44,61.5,110600.0,42.5119,42.5673,42.505,42.5465,110600.0
2005-06-06 11:40:00,61.49,61.51,61.39,61.4,62500.0,42.5396,42.5534,42.4704,42.4773,62500.0
2005-06-06 11:50:00,61.41,61.54,61.4,61.53,57400.0,42.4843,42.5742,42.4773,42.5673,57400.0
2005-06-06 12:00:00,61.56,61.7,61.53,61.68,82800.0,42.588,42.6849,42.5673,42.671,82800.0
2005-06-06 12:10:00,61.68,61.73,61.63,61.71,62600.0,42.671,42.7056,42.6365,42.6918,62600.0
2005-06-06 12:20:00,61.7,61.74,61.66,61.66,64900.0,42.6849,42.7126,42.6572,42.6572,64900.0
2005-06-06 12:30:00,61.66,61.69,61.46,61.49,70400.0,42.6572,42.678,42.5188,42.5396,70400.0
2005-06-06 12:40:00,61.5,61.5,61.35,61.36,50400.0,42.5465,42.5465,42.4427,42.4497,50400.0
2005-06-06 12:50:00,61.37,61.51,61.36,61.5,103100.0,42.4566,42.5534,42.4497,42.5465,103100.0
2005-06-06 13:00:00,61.48,61.51,61.46,61.47,52000.0,42.5327,42.5534,42.5188,42.5258,52000.0
2005-06-06 13:10:00,61.46,61.47,61.39,61.42,45900.0,42.5188,42.5258,42.4704,42.4912,45900.0
2005-06-06 13:20:00,61.42,61.48,61.39,61.47,67900.0,42.4912,42.5327,42.4704,42.5258,67900.0
2005-06-06 13:30:00,61.48,61.55,61.47,61.5,178700.0,42.5327,42.5811,42.5258,42.5465,178700.0
2005-06-06 13:40:00,61.5,61.56,61.47,61.51,167500.0,42.5465,42.588,42.5258,42.5534,167500.0
2005-06-06 13:50:00,61.52,61.54,61.47,61.47,64700.0,42.5604,42.5742,42.5258,42.5258,64700.0
2005-06-06 14:00:00,61.47,61.49,61.39,61.42,176400.0,42.5258,42.5396,42.4704,42.4912,176400.0
2005-06-06 14:10:00,61.43,61.48,61.41,61.42,53300.0,42.4981,42.5327,42.4843,42.4912,53300.0
2005-06-06 14:20:00,61.42,61.44,61.37,61.43,63600.0,42.4912,42.505,42.4566,42.4981,63600.0
2005-06-06 14:30:00,61.43,61.55,61.41,61.49,181900.0,42.4981,42.5811,42.4843,42.5396,181900.0
2005-06-06 14:40:00,61.49,61.5,61.38,61.4,101100.0,42.5396,42.5465,42.4635,42.4773,101100.0
2005-06-06 14:50:00,61.42,61.42,61.32,61.33,106600.0,42.4912,42.4912,42.422,42.4289,106600.0
2005-06-06 15:00:00,61.33,61.35,61.24,61.26,205900.0,42.4289,42.4427,42.3666,42.3805,205900.0
2005-06-06 15:10:00,61.26,61.26,61.11,61.14,196200.0,42.3805,42.3805,42.2767,42.2975,196200.0
2005-06-06 15:20:00,61.13,61.26,61.1,61.18,193400.0,42.2905,42.3805,42.2698,42.3251,193400.0
2005-06-06 15:30:00,61.19,61.36,61.18,61.34,214200.0,42.3321,42.4497,42.3251,42.4358,214200.0
2005-06-06 15:40:00,61.3,61.34,61.18,61.19,170200.0,42.4082,42.4358,42.3251,42.3321,170200.0
2005-06-06 15:50:00,61.19,61.19,61.0,61.04,519000.0,42.3321,42.3321,42.2006,42.2283,519000.0
2005-06-07 09:30:00,61.08,61.12,60.83,61.03,463200.0,42.256,42.2836,42.083,42.2214,463200.0
2005-06-07 09:40:00,61.03,61.08,60.91,61.03,251700.0,42.2214,42.256,42.1383,42.2214,251700.0
2005-06-07 09:50:00,61.04,61.18,60.95,61.1,277500.0,42.2283,42.3251,42.166,42.2698,277500.0
2005-06-07 10:00:00,61.11,61.15,61.02,61.13,183200.0,42.2767,42.3044,42.2144,42.2905,183200.0
2005-06-07 10:10:00,61.15,61.27,61.14,61.14,214900.0,42.3044,42.3874,42.2975,42.2975,214900.0
2005-06-07 10:20:00,61.13,61.19,60.99,61.1,231500.0,42.2905,42.3321,42.1937,42.2698,231500.0
2005-06-07 10:30:00,61.09,61.11,61.01,61.05,161400.0,42.2629,42.2767,42.2075,42.2352,161400.0
2005-06-07 10:40:00,61.04,61.07,60.96,61.01,112600.0,42.2283,42.249,42.1729,42.2075,112600.0
2005-06-07 10:50:00,61.01,61.01,60.95,60.99,126600.0,42.2075,42.2075,42.166,42.1937,126600.0
2005-06-07 11:00:00,60.99,61.05,60.96,61.02,101900.0,42.1937,42.2352,42.1729,42.2144,101900.0
2005-06-07 11:10:00,61.03,61.04,60.85,60.86,163700.0,42.2214,42.2283,42.0968,42.1038,163700.0
2005-06-07 11:20:00,60.87,60.94,60.84,60.93,96900.0,42.1107,42.1591,42.0899,42.1522,96900.0
2005-06-07 11:30:00,60.93,61.02,60.93,60.93,89500.0,42.1522,42.2144,42.1522,42.1522,89500.0
2005-06-07 11:40:00,60.93,60.94,60.69,60.74,208400.0,42.1522,42.1591,41.9861,42.0207,208400.0
2005-06-07 11:50:00,60.73,60.85,60.73,60.74,195800.0,42.0138,42.0968,42.0138,42.0207,195800.0
2005-06-07 12:00:00,60.75,60.92,60.75,60.9,161000.0,42.0277,42.1453,42.0277,42.1314,161000.0
2005-06-07 12:10:00,60.91,60.94,60.86,60.89,94600.0,42.1383,42.1591,42.1038,42.1245,94600.0
2005-06-07 12:20:00,60.9,61.0,60.88,60.99,55800.0,42.1314,42.2006,42.1176,42.1937,55800.0
2005-06-07 12:30:00,60.98,61.0,60.97,60.98,76400.0,42.1868,42.2006,42.1799,42.1868,76400.0
2005-06-07 12:40:00,60.98,61.0,60.96,61.0,133100.0,42.1868,42.2006,42.1729,42.2006,133100.0
2005-06-07 12:50:00,60.98,61.0,60.92,60.95,57200.0,42.1868,42.2006,42.1453,42.166,57200.0
2005-06-07 13:00:00,60.95,61.0,60.88,60.88,83200.0,42.166,42.2006,42.1176,42.1176,83200.0
2005-06-07 13:10:00,60.88,61.0,60.88,60.97,63800.0,42.1176,42.2006,42.1176,42.1799,63800.0
2005-06-07 13:20:00,60.99,61.0,60.93,60.95,93800.0,42.1937,42.2006,42.1522,42.166,93800.0
2005-06-07 13:30:00,60.95,60.96,60.82,60.85,94900.0,42.166,42.1729,42.0761,42.0968,94900.0
2005-06-07 13:40:00,60.85,60.91,60.79,60.8,78300.0,42.0968,42.1383,42.0553,42.0622,78300.0
2005-06-07 13:50:00,60.8,60.81,60.65,60.68,159600.0,42.0622,42.0692,41.9585,41.9792,159600.0
2005-06-07 14:00:00,60.69,60.7,60.47,60.53,158300.0,41.9861,41.9931,41.8339,41.8755,158300.0
2005-06-07 14:10:00,60.53,60.55,60.23,60.37,284400.0,41.8755,41.8893,41.6679,41.7648,284400.0
2005-06-07 14:20:00,60.38,60.41,60.27,60.29,181300.0,41.7717,41.7924,41.6956,41.7094,181300.0
2005-06-07 14:30:00,60.3,60.59,60.28,60.5,166500.0,41.7163,41.917,41.7025,41.8547,166500.0
2005-06-07 14:40:00,60.5,60.51,60.37,60.41,173000.0,41.8547,41.8616,41.7648,41.7924,173000.0
2005-06-07 14:50:00,60.41,60.48,60.4,60.4,105700.0,41.7924,41.8409,41.7855,41.7855,105700.0
2005-06-07 15:00:00,60.4,60.44,60.25,60.4,181400.0,41.7855,41.8132,41.6818,41.7855,181400.0
2005-06-07 15:10:00,60.4,60.42,60.24,60.25,168100.0,41.7855,41.7994,41.6748,41.6818,168100.0
2005-06-07 15:20:00,60.25,60.4,60.14,60.15,282800.0,41.6818,41.7855,41.6057,41.6126,282800.0
2005-06-07 15:30:00,60.15,60.21,59.88,60.15,560600.0,41.6126,41.6541,41.4258,41.6126,560600.0
2005-06-07 15:40:00,60.16,60.36,60.09,60.34,227600.0,41.6195,41.7579,41.5711,41.744,227600.0
2005-06-07 15:50:00,60.34,60.41,60.19,60.19,329400.0,41.744,41.7924,41.6402,41.6402,329400.0
2005-06-08 09:30:00,60.16,60.35,60.1,60.25,312500.0,41.6195,41.7509,41.578,41.6818,312500.0
2005-06-08 09:40:00,60.26,60.33,60.1,60.33,141100.0,41.6887,41.7371,41.578,41.7371,141100.0
2005-06-08 09:50:00,60.33,60.39,60.17,60.35,194300.0,41.7371,41.7786,41.6264,41.7509,194300.0
2005-06-08 10:00:00,60.34,60.36,60.27,60.3,82800.0,41.744,41.7579,41.6956,41.7163,82800.0
2005-06-08 10:10:00,60.3,60.3,60.15,60.16,142300.0,41.7163,41.7163,41.6126,41.6195,142300.0
2005-06-08 10:20:00,60.16,60.2,60.02,60.09,155000.0,41.6195,41.6472,41.5226,41.5711,155000.0
2005-06-08 10:30:00,60.12,60.25,59.98,60.25,216900.0,41.5918,41.6818,41.495,41.6818,216900.0
2005-06-08 10:40:00,60.25,60.35,60.17,60.34,125300.0,41.6818,41.7509,41.6264,41.744,125300.0
2005-06-08 10:50:00,60.35,60.62,60.35,60.54,199500.0,41.7509,41.9377,41.7509,41.8824,199500.0
2005-06-08 11:00:00,60.55,60.56,60.4,60.4,236000.0,41.8893,41.8962,41.7855,41.7855,236000.0
2005-06-08 11:10:00,60.39,60.56,60.35,60.51,100900.0,41.7786,41.8962,41.7509,41.8616,100900.0
2005-06-08 11:20:00,60.51,60.54,60.41,60.44,47300.0,41.8616,41.8824,41.7924,41.8132,47300.0
2005-06-08 11:30:00,60.44,60.47,60.39,60.44,67000.0,41.8132,41.8339,41.7786,41.8132,67000.0
2005-06-08 11:40:00,60.43,60.43,60.3,60.35,111200.0,41.8063,41.8063,41.7163,41.7509,111200.0
2005-06-08 11:50:00,60.33,60.48,60.33,60.38,157600.0,41.7371,41.8409,41.7371,41.7717,157600.0
2005-06-08 12:00:00,60.39,60.4,60.33,60.39,107900.0,41.7786,41.7855,41.7371,41.7786,107900.0
2005-06-08 12:10:00,60.38,60.45,60.35,60.39,99500.0,41.7717,41.8201,41.7509,41.7786,99500.0
2005-06-08 12:20:00,60.38,60.49,60.37,60.46,41900.0,41.7717,41.8478,41.7648,41.827,41900.0
2005-06-08 12:30:00,60.46,60.48,60.41,60.48,93900.0,41.827,41.8409,41.7924,41.8409,93900.0
2005-06-08 12:40:00,60.48,60.51,60.47,60.5,46500.0,41.8409,41.8616,41.8339,41.8547,46500.0
2005-06-08 12:50:00,60.5,60.51,60.46,60.5,97500.0,41.8547,41.8616,41.827,41.8547,97500.0
2005-06-08 13:00:00,60.5,60.54,60.48,60.49,55100.0,41.8547,41.8824,41.8409,41.8478,55100.0
2005-06-08 13:10:00,60.5,60.51,60.46,60.48,33700.0,41.8547,41.8616,41.827,41.8409,33700.0
2005-06-08 13:20:00,60.48,60.51,60.47,60.49,47800.0,41.8409,41.8616,41.8339,41.8478,47800.0
2005-06-08 13:30:00,60.48,60.49,60.48,60.48,29700.0,41.8409,41.8478,41.8409,41.8409,29700.0
2005-06-08 13:40:00,60.48,60.5,60.37,60.37,53200.0,41.8409,41.8547,41.7648,41.7648,53200.0
2005-06-08 13:50:00,60.37,60.38,60.2,60.33,80600.0,41.7648,41.7717,41.6472,41.7371,80600.0
2005-06-08 14:00:00,60.32,60.33,60.08,60.08,124000.0,41.7302,41.7371,41.5641,41.5641,124000.0
2005-06-08 14:10:00,60.1,60.13,59.9,60.06,149200.0,41.578,41.5987,41.4396,41.5503,149200.0
2005-06-08 14:20:00,60.06,60.12,60.04,60.09,55800.0,41.5503,41.5918,41.5365,41.5711,55800.0
2005-06-08 14:30:00,60.09,60.33,60.03,60.32,114300.0,41.5711,41.7371,41.5296,41.7302,114300.0
2005-06-08 14:40:00,60.32,60.33,60.19,60.19,79600.0,41.7302,41.7371,41.6402,41.6402,79600.0
2005-06-08 14:50:00,60.19,60.28,60.16,60.21,78100.0,41.6402,41.7025,41.6195,41.6541,78100.0
2005-06-08 15:00:00,60.21,60.28,60.14,60.22,70700.0,41.6541,41.7025,41.6057,41.661,70700.0
2005-06-08 15:10:00,60.22,60.26,60.17,60.24,47400.0,41.661,41.6887,41.6264,41.6748,47400.0
2005-06-08 15:20:00,60.23,60.26,60.09,60.12,83000.0,41.6679,41.6887,41.5711,41.5918,83000.0
2005-06-08 15:30:00,60.11,60.13,60.04,60.08,120000.0,41.5849,41.5987,41.5365,41.5641,120000.0
2005-06-08 15:40:00,60.08,60.22,60.04,60.22,97900.0,41.5641,41.661,41.5365,41.661,97900.0
2005-06-08 15:50:00,60.21,60.22,60.05,60.1,185100.0,41.6541,41.661,41.5434,41.578,185100.0
2005-06-09 09:30:00,60.15,60.55,60.05,60.47,400100.0,41.6126,41.8893,41.5434,41.8339,400100.0
2005-06-09 09:40:00,60.47,60.49,60.3,60.34,163100.0,41.8339,41.8478,41.7163,41.744,163100.0
2005-06-09 09:50:00,60.35,60.4,60.32,60.35,161700.0,41.7509,41.7855,41.7302,41.7509,161700.0
2005-06-09 10:00:00,60.35,60.47,60.15,60.35,289400.0,41.7509,41.8339,41.6126,41.7509,289400.0
2005-06-09 10:10:00,60.36,60.36,59.99,59.99,235400.0,41.7579,41.7579,41.5019,41.5019,235400.0
2005-06-09 10:20:00,60.0,60.09,59.98,60.07,178400.0,41.5088,41.5711,41.495,41.5572,178400.0
2005-06-09 10:30:00,60.09,60.09,59.95,60.0,231000.0,41.5711,41.5711,41.4742,41.5088,231000.0
2005-06-09 10:40:00,60.0,60.12,59.97,60.12,187300.0,41.5088,41.5918,41.488,41.5918,187300.0
2005-06-09 10:50:00,60.12,60.27,60.1,60.18,110600.0,41.5918,41.6956,41.578,41.6333,110600.0
2005-06-09 11:00:00,60.18,60.27,60.18,60.19,136300.0,41.6333,41.6956,41.6333,41.6402,136300.0
2005-06-09 11:10:00,60.19,60.35,60.15,60.28,86900.0,41.6402,41.7509,41.6126,41.7025,86900.0
2005-06-09 11:20:00,60.29,60.35,60.23,60.25,126100.0,41.7094,41.7509,41.6679,41.6818,126100.0
2005-06-09 11:30:00,60.26,60.45,60.25,60.39,139000.0,41.6887,41.8201,41.6818,41.7786,139000.0
2005-06-09 11:40:00,60.4,60.59,60.39,60.45,165900.0,41.7855,41.917,41.7786,41.8201,165900.0
2005-06-09 11:50:00,60.45,60.46,60.4,60.45,169600.0,41.8201,41.827,41.7855,41.8201,169600.0
2005-06-09 12:00:00,60.45,60.66,60.45,60.64,193300.0,41.8201,41.9654,41.8201,41.9516,193300.0
2005-06-09 12:10:00,60.64,60.79,60.63,60.77,234000.0,41.9516,42.0553,41.9446,42.0415,234000.0
2005-06-09 12:20:00,60.77,60.96,60.65,60.92,207200.0,42.0415,42.1729,41.9585,42.1453,207200.0
2005-06-09 12:30:00,60.92,60.95,60.81,60.81,101200.0,42.1453,42.166,42.0692,42.0692,101200.0
2005-06-09 12:40:00,60.81,60.81,60.72,60.72,56800.0,42.0692,42.0692,42.0069,42.0069,56800.0
2005-06-09 12:50:00,60.72,60.73,60.62,60.63,105500.0,42.0069,42.0138,41.9377,41.9446,105500.0
2005-06-09 13:00:00,60.62,60.62,60.48,60.57,75100.0,41.9377,41.9377,41.8409,41.9031,75100.0
2005-06-09 13:10:00,60.57,60.59,60.47,60.47,77800.0,41.9031,41.917,41.8339,41.8339,77800.0
2005-06-09 13:20:00,60.45,60.51,60.35,60.48,87100.0,41.8201,41.8616,41.7509,41.8409,87100.0
2005-06-09 13:30:00,60.48,60.62,60.46,60.62,58700.0,41.8409,41.9377,41.827,41.9377,58700.0
2005-06-09 13:40:00,60.62,60.66,60.58,60.59,56600.0,41.9377,41.9654,41.91,41.917,56600.0
2005-06-09 13:50:00,60.58,60.69,60.52,60.62,40100.0,41.91,41.9861,41.8685,41.9377,40100.0
2005-06-09 14:00:00,60.61,60.64,60.55,60.6,48400.0,41.9308,41.9516,41.8893,41.9239,48400.0
2005-06-09 14:10:00,60.59,60.62,60.51,60.57,47900.0,41.917,41.9377,41.8616,41.9031,47900.0
2005-06-09 14:20:00,60.57,60.62,60.42,60.54,60500.0,41.9031,41.9377,41.7994,41.8824,60500.0
2005-06-09 14:30:00,60.54,60.65,60.4,60.61,109300.0,41.8824,41.9585,41.7855,41.9308,109300.0
2005-06-09 14:40:00,60.61,60.8,60.6,60.75,81300.0,41.9308,42.0622,41.9239,42.0277,81300.0
2005-06-09 14:50:00,60.75,60.81,60.69,60.7,130900.0,42.0277,42.0692,41.9861,41.9931,130900.0
2005-06-09 15:00:00,60.7,60.99,60.61,60.62,147700.0,41.9931,42.1937,41.9308,41.9377,147700.0
2005-06-09 15:10:00,60.64,60.66,60.58,60.59,64100.0,41.9516,41.9654,41.91,41.917,64100.0
2005-06-09 15:20:00,60.59,60.6,60.35,60.37,141000.0,41.917,41.9239,41.7509,41.7648,141000.0
2005-06-09 15:30:00,60.36,60.47,60.35,60.46,88600.0,41.7579,41.8339,41.7509,41.827,88600.0
2005-06-09 15:40:00,60.45,60.5,60.44,60.47,109000.0,41.8201,41.8547,41.8132,41.8339,109000.0
2005-06-09 15:50:00,60.48,60.52,60.36,60.4,285600.0,41.8409,41.8685,41.7579,41.7855,285600.0
2005-06-10 09:30:00,60.51,60.53,60.16,60.2,217700.0,41.8616,41.8755,41.6195,41.6472,217700.0
2005-06-10 09:40:00,60.2,60.28,60.15,60.23,105800.0,41.6472,41.7025,41.6126,41.6679,105800.0
2005-06-10 09:50:00,60.23,60.31,60.16,60.2,149500.0,41.6679,41.7233,41.6195,41.6472,149500.0
2005-06-10 10:00:00,60.18,60.28,60.1,60.12,166000.0,41.6333,41.7025,41.578,41.5918,166000.0
2005-06-10 10:10:00,60.13,60.16,60.07,60.1,73800.0,41.5987,41.6195,41.5572,41.578,73800.0
2005-06-10 10:20:00,60.1,60.22,60.1,60.2,134000.0,41.578,41.661,41.578,41.6472,134000.0
2005-06-10 10:30:00,60.2,60.23,60.1,60.21,81300.0,41.6472,41.6679,41.578,41.6541,81300.0
2005-06-10 10:40:00,60.2,60.27,60.16,60.2,79400.0,41.6472,41.6956,41.6195,41.6472,79400.0
2005-06-10 10:50:00,60.2,60.3,60.16,60.21,109600.0,41.6472,41.7163,41.6195,41.6541,109600.0
2005-06-10 11:00:00,60.2,60.28,60.17,60.23,111600.0,41.6472,41.7025,41.6264,41.6679,111600.0
2005-06-10 11:10:00,60.23,60.26,60.14,60.15,68400.0,41.6679,41.6887,41.6057,41.6126,68400.0
2005-06-10 11:20:00,60.16,60.23,60.14,60.21,62100.0,41.6195,41.6679,41.6057,41.6541,62100.0
2005-06-10 11:30:00,60.21,60.22,60.16,60.18,67500.0,41.6541,41.661,41.6195,41.6333,67500.0
2005-06-10 11:40:00,60.17,60.18,60.11,60.14,96900.0,41.6264,41.6333,41.5849,41.6057,96900.0
2005-06-10 11:50:00,60.14,60.2,60.08,60.1,84100.0,41.6057,41.6472,41.5641,41.578,84100.0
2005-06-10 12:00:00,60.1,60.19,60.06,60.08,114300.0,41.578,41.6402,41.5503,41.5641,114300.0
2005-06-10 12:10:00,60.08,60.13,59.9,60.06,92300.0,41.5641,41.5987,41.4396,41.5503,92300.0
2005-06-10 12:20:00,60.06,60.07,60.02,60.06,77800.0,41.5503,41.5572,41.5226,41.5503,77800.0
2005-06-10 12:30:00,60.04,60.08,60.02,60.07,78500.0,41.5365,41.5641,41.5226,41.5572,78500.0
2005-06-10 12:40:00,60.08,60.08,60.04,60.06,55400.0,41.5641,41.5641,41.5365,41.5503,55400.0
2005-06-10 12:50:00,60.06,60.1,60.04,60.05,48600.0,41.5503,41.578,41.5365,41.5434,48600.0
2005-06-10 13:00:00,60.06,60.15,60.05,60.1,68900.0,41.5503,41.6126,41.5434,41.578,68900.0
2005-06-10 13:10:00,60.09,60.13,60.08,60.1,33700.0,41.5711,41.5987,41.5641,41.578,33700.0
2005-06-10 13:20:00,60.08,60.09,60.04,60.07,70500.0,41.5641,41.5711,41.5365,41.5572,70500.0
2005-06-10 13:30:00,60.06,60.17,60.04,60.11,84600.0,41.5503,41.6264,41.5365,41.5849,84600.0
2005-06-10 13:40:00,60.13,60.14,60.07,60.1,52200.0,41.5987,41.6057,41.5572,41.578,52200.0
2005-06-10 13:50:00,60.1,60.11,60.01,60.05,89900.0,41.578,41.5849,41.5157,41.5434,89900.0
2005-06-10 14:00:00,60.05,60.12,59.99,60.02,62500.0,41.5434,41.5918,41.5019,41.5226,62500.0
2005-06-10 14:10:00,60.01,60.05,60.0,60.01,42700.0,41.5157,41.5434,41.5088,41.5157,42700.0
2005-06-10 14:20:00,60.0,60.11,60.0,60.06,104400.0,41.5088,41.5849,41.5088,41.5503,104400.0
2005-06-10 14:30:00,60.06,60.1,60.03,60.09,67200.0,41.5503,41.578,41.5296,41.5711,67200.0
2005-06-10 14:40:00,60.09,60.11,59.96,60.0,113200.0,41.5711,41.5849,41.4811,41.5088,113200.0
2005-06-10 14:50:00,60.0,60.1,59.98,60.1,110800.0,41.5088,41.578,41.495,41.578,110800.0
2005-06-10 15:00:00,60.1,60.23,60.09,60.18,105100.0,41.578,41.6679,41.5711,41.6333,105100.0
2005-06-10 15:10:00,60.18,60.23,60.16,60.21,112500.0,41.6333,41.6679,41.6195,41.6541,112500.0
2005-06-10 15:20:00,60.22,60.24,60.15,60.22,110100.0,41.661,41.6748,41.6126,41.661,110100.0
2005-06-10 15:30:00,60.24,60.3,60.21,60.25,92700.0,41.6748,41.7163,41.6541,41.6818,92700.0
2005-06-10 15:40:00,60.26,60.31,60.17,60.21,110300.0,41.6887,41.7233,41.6264,41.6541,110300.0
2005-06-10 15:50:00,60.2,60.28,60.09,60.24,261900.0,41.6472,41.7025,41.5711,41.6748,261900.0
2005-06-13 09:30:00,60.21,60.41,60.21,60.33,417900.0,41.6541,41.7924,41.6541,41.7371,417900.0
2005-06-13 09:40:00,60.33,60.45,60.32,60.39,155800.0,41.7371,41.8201,41.7302,41.7786,155800.0
2005-06-13 09:50:00,60.37,60.45,60.37,60.43,162000.0,41.7648,41.8201,41.7648,41.8063,162000.0
2005-06-13 10:00:00,60.42,60.42,60.19,60.2,117900.0,41.7994,41.7994,41.6402,41.6472,117900.0
2005-06-13 10:10:00,60.2,60.22,60.04,60.06,83000.0,41.6472,41.661,41.5365,41.5503,83000.0
2005-06-13 10:20:00,60.07,60.1,60.01,60.05,105400.0,41.5572,41.578,41.5157,41.5434,105400.0
2005-06-13 10:30:00,60.04,60.3,60.04,60.27,304600.0,41.5365,41.7163,41.5365,41.6956,304600.0
2005-06-13 10:40:00,60.25,60.44,60.24,60.35,169000.0,41.6818,41.8132,41.6748,41.7509,169000.0
2005-06-13 10:50:00,60.33,60.35,60.2,60.25,168400.0,41.7371,41.7509,41.6472,41.6818,168400.0
2005-06-13 11:00:00,60.25,60.34,60.2,60.29,127900.0,41.6818,41.744,41.6472,41.7094,127900.0
2005-06-13 11:10:00,60.29,60.32,60.22,60.28,85700.0,41.7094,41.7302,41.661,41.7025,85700.0
2005-06-13 11:20:00,60.29,60.31,60.19,60.26,103400.0,41.7094,41.7233,41.6402,41.6887,103400.0
2005-06-13 11:30:00,60.26,60.3,60.25,60.28,73100.0,41.6887,41.7163,41.6818,41.7025,73100.0
2005-06-13 11:40:00,60.28,60.4,60.19,60.37,122700.0,41.7025,41.7855,41.6402,41.7648,122700.0
2005-06-13 11:50:00,60.37,60.48,60.37,60.44,109600.0,41.7648,41.8409,41.7648,41.8132,109600.0
2005-06-13 12:00:00,60.43,60.51,60.41,60.43,65500.0,41.8063,41.8616,41.7924,41.8063,65500.0
2005-06-13 12:10:00,60.44,60.45,60.37,60.4,45300.0,41.8132,41.8201,41.7648,41.7855,45300.0
2005-06-13 12:20:00,60.4,60.45,60.37,60.45,50700.0,41.7855,41.8201,41.7648,41.8201,50700.0
2005-06-13 12:30:00,60.45,60.5,60.39,60.42,106400.0,41.8201,41.8547,41.7786,41.7994,106400.0
2005-06-13 12:40:00,60.42,60.46,60.34,60.38,83900.0,41.7994,41.827,41.744,41.7717,83900.0
2005-06-13 12:50:00,60.4,60.5,60.38,60.41,75200.0,41.7855,41.8547,41.7717,41.7924,75200.0
2005-06-13 13:00:00,60.4,60.5,60.39,60.45,52300.0,41.7855,41.8547,41.7786,41.8201,52300.0
2005-06-13 13:10:00,60.45,60.5,60.41,60.49,84200.0,41.8201,41.8547,41.7924,41.8478,84200.0
2005-06-13 13:20:00,60.5,60.6,60.49,60.57,59500.0,41.8547,41.9239,41.8478,41.9031,59500.0
2005-06-13 13:30:00,60.58,60.6,60.49,60.55,64700.0,41.91,41.9239,41.8478,41.8893,64700.0
2005-06-13 13:40:00,60.54,60.56,60.5,60.54,24700.0,41.8824,41.8962,41.8547,41.8824,24700.0
2005-06-13 13:50:00,60.55,60.57,60.4,60.45,92600.0,41.8893,41.9031,41.7855,41.8201,92600.0
2005-06-13 14:00:00,60.45,60.58,60.4,60.46,84200.0,41.8201,41.91,41.7855,41.827,84200.0
2005-06-13 14:10:00,60.47,60.48,60.35,60.42,62700.0,41.8339,41.8409,41.7509,41.7994,62700.0
2005-06-13 14:20:00,60.42,60.5,60.39,60.41,50600.0,41.7994,41.8547,41.7786,41.7924,50600.0
2005-06-13 14:30:00,60.41,60.45,60.26,60.43,170600.0,41.7924,41.8201,41.6887,41.8063,170600.0
2005-06-13 14:40:00,60.41,60.44,60.29,60.33,80500.0,41.7924,41.8132,41.7094,41.7371,80500.0
2005-06-13 14:50:00,60.34,60.49,60.33,60.39,79700.0,41.744,41.8478,41.7371,41.7786,79700.0
2005-06-13 15:00:00,60.4,60.42,60.19,60.3,104800.0,41.7855,41.7994,41.6402,41.7163,104800.0
2005-06-13 15:10:00,60.3,60.3,60.0,60.01,162900.0,41.7163,41.7163,41.5088,41.5157,162900.0
2005-06-13 15:20:00,60.02,60.14,60.02,60.08,113800.0,41.5226,41.6057,41.5226,41.5641,113800.0
2005-06-13 15:30:00,60.07,60.12,59.94,60.06,372900.0,41.5572,41.5918,41.4673,41.5503,372900.0
2005-06-13 15:40:00,60.07,60.13,60.04,60.05,143100.0,41.5572,41.5987,41.5365,41.5434,143100.0
2005-06-13 15:50:00,60.04,60.12,60.01,60.06,253200.0,41.5365,41.5918,41.5157,41.5503,253200.0
2005-06-14 09:30:00,60.06,60.08,59.86,60.0,250600.0,41.5503,41.5641,41.4119,41.5088,250600.0
2005-06-14 09:40:00,60.01,60.15,59.98,60.0,166100.0,41.5157,41.6126,41.495,41.5088,166100.0
2005-06-14 09:50:00,59.99,60.1,59.94,60.06,110400.0,41.5019,41.578,41.4673,41.5503,110400.0
2005-06-14 10:00:00,60.06,60.08,59.92,60.02,148100.0,41.5503,41.5641,41.4535,41.5226,148100.0
2005-06-14 10:10:00,60.03,60.11,59.99,60.0,110600.0,41.5296,41.5849,41.5019,41.5088,110600.0
2005-06-14 10:20:00,59.99,59.99,59.76,59.76,138200.0,41.5019,41.5019,41.3428,41.3428,138200.0
2005-06-14 10:30:00,59.76,59.77,59.5,59.64,259700.0,41.3428,41.3497,41.1629,41.2597,259700.0
2005-06-14 10:40:00,59.63,59.76,59.59,59.71,139100.0,41.2528,41.3428,41.2252,41.3082,139100.0
2005-06-14 10:50:00,59.73,59.88,59.71,59.86,95900.0,41.322,41.4258,41.3082,41.4119,95900.0
2005-06-14 11:00:00,59.86,59.93,59.85,59.93,56400.0,41.4119,41.4604,41.405,41.4604,56400.0
2005-06-14 11:10:00,59.93,60.01,59.92,59.99,132500.0,41.4604,41.5157,41.4535,41.5019,132500.0
2005-06-14 11:20:00,59.99,60.01,59.87,59.91,73400.0,41.5019,41.5157,41.4189,41.4465,73400.0
2005-06-14 11:30:00,59.9,60.09,59.9,60.0,161600.0,41.4396,41.5711,41.4396,41.5088,161600.0
2005-06-14 11:40:00,60.0,60.5,59.99,60.17,240900.0,41.5088,41.8547,41.5019,41.6264,240900.0
2005-06-14 11:50:00,60.18,60.2,60.08,60.15,191100.0,41.6333,41.6472,41.5641,41.6126,191100.0
2005-06-14 12:00:00,60.14,60.16,60.05,60.07,122100.0,41.6057,41.6195,41.5434,41.5572,122100.0
2005-06-14 12:10:00,60.08,60.16,60.06,60.14,177600.0,41.5641,41.6195,41.5503,41.6057,177600.0
2005-06-14 12:20:00,60.13,60.15,60.0,60.0,143400.0,41.5987,41.6126,41.5088,41.5088,143400.0
2005-06-14 12:30:00,60.01,60.05,60.0,60.05,34600.0,41.5157,41.5434,41.5088,41.5434,34600.0
2005-06-14 12:40:00,60.05,60.09,60.02,60.04,88900.0,41.5434,41.5711,41.5226,41.5365,88900.0
2005-06-14 12:50:00,60.04,60.09,60.02,60.09,67100.0,41.5365,41.5711,41.5226,41.5711,67100.0
2005-06-14 13:00:00,60.09,60.15,60.06,60.12,51200.0,41.5711,41.6126,41.5503,41.5918,51200.0
2005-06-14 13:10:00,60.12,60.12,60.06,60.12,72200.0,41.5918,41.5918,41.5503,41.5918,72200.0
2005-06-14 13:20:00,60.13,60.18,60.09,60.1,197800.0,41.5987,41.6333,41.5711,41.578,197800.0
2005-06-14 13:30:00,60.1,60.2,60.07,60.19,87000.0,41.578,41.6472,41.5572,41.6402,87000.0
2005-06-14 13:40:00,60.19,60.35,60.19,60.32,120700.0,41.6402,41.7509,41.6402,41.7302,120700.0
2005-06-14 13:50:00,60.31,60.37,60.28,60.34,139200.0,41.7233,41.7648,41.7025,41.744,139200.0
2005-06-14 14:00:00,60.35,60.45,60.33,60.44,136000.0,41.7509,41.8201,41.7371,41.8132,136000.0
2005-06-14 14:10:00,60.43,60.45,60.35,60.41,60000.0,41.8063,41.8201,41.7509,41.7924,60000.0
2005-06-14 14:20:00,60.4,60.41,60.24,60.27,99100.0,41.7855,41.7924,41.6748,41.6956,99100.0
2005-06-14 14:30:00,60.27,60.27,60.2,60.27,100000.0,41.6956,41.6956,41.6472,41.6956,100000.0
2005-06-14 14:40:00,60.26,60.26,60.15,60.23,170800.0,41.6887,41.6887,41.6126,41.6679,170800.0
2005-06-14 14:50:00,60.23,60.24,60.11,60.18,91200.0,41.6679,41.6748,41.5849,41.6333,91200.0
2005-06-14 15:00:00,60.18,60.23,60.14,60.21,107400.0,41.6333,41.6679,41.6057,41.6541,107400.0
2005-06-14 15:10:00,60.2,60.22,60.17,60.21,71300.0,41.6472,41.661,41.6264,41.6541,71300.0
2005-06-14 15:20:00,60.21,60.3,60.2,60.28,180300.0,41.6541,41.7163,41.6472,41.7025,180300.0
2005-06-14 15:30:00,60.29,60.29,60.15,60.2,82600.0,41.7094,41.7094,41.6126,41.6472,82600.0
2005-06-14 15:40:00,60.21,60.22,60.13,60.16,154100.0,41.6541,41.661,41.5987,41.6195,154100.0
2005-06-14 15:50:00,60.16,60.28,60.11,60.25,340200.0,41.6195,41.7025,41.5849,41.6818,340200.0
2005-06-15 09:30:00,60.4,60.44,60.07,60.09,249500.0,41.7855,41.8132,41.5572,41.5711,249500.0
2005-06-15 09:40:00,60.09,60.09,59.91,60.01,181800.0,41.5711,41.5711,41.4465,41.5157,181800.0
2005-06-15 09:50:00,60.01,60.23,59.92,60.09,142600.0,41.5157,41.6679,41.4535,41.5711,142600.0
2005-06-15 10:00:00,60.09,60.2,60.03,60.11,184900.0,41.5711,41.6472,41.5296,41.5849,184900.0
2005-06-15 10:10:00,60.1,60.16,60.0,60.02,171400.0,41.578,41.6195,41.5088,41.5226,171400.0
2005-06-15 10:20:00,60.01,60.07,59.86,59.94,182300.0,41.5157,41.5572,41.4119,41.4673,182300.0
2005-06-15 10:30:00,59.94,59.97,59.8,59.92,232400.0,41.4673,41.488,41.3704,41.4535,232400.0
2005-06-15 10:40:00,59.92,59.96,59.8,59.87,134400.0,41.4535,41.4811,41.3704,41.4189,134400.0
2005-06-15 10:50:00,59.87,59.94,59.75,59.8,151900.0,41.4189,41.4673,41.3358,41.3704,151900.0
2005-06-15 11:00:00,59.8,59.83,59.72,59.74,162300.0,41.3704,41.3912,41.3151,41.3289,162300.0
2005-06-15 11:10:00,59.73,59.82,59.68,59.81,111000.0,41.322,41.3843,41.2874,41.3774,111000.0
2005-06-15 11:20:00,59.8,59.94,59.79,59.91,116800.0,41.3704,41.4673,41.3635,41.4465,116800.0
2005-06-15 11:30:00,59.91,59.92,59.84,59.85,90500.0,41.4465,41.4535,41.3981,41.405,90500.0
2005-06-15 11:40:00,59.85,59.88,59.7,59.74,87100.0,41.405,41.4258,41.3013,41.3289,87100.0
2005-06-15 11:50:00,59.74,59.76,59.68,59.75,124500.0,41.3289,41.3428,41.2874,41.3358,124500.0
2005-06-15 12:00:00,59.75,59.87,59.75,59.87,64400.0,41.3358,41.4189,41.3358,41.4189,64400.0
2005-06-15 12:10:00,59.87,59.88,59.78,59.78,53400.0,41.4189,41.4258,41.3566,41.3566,53400.0
2005-06-15 12:20:00,59.78,59.81,59.72,59.75,56500.0,41.3566,41.3774,41.3151,41.3358,56500.0
2005-06-15 12:30:00,59.76,59.9,59.75,59.87,66200.0,41.3428,41.4396,41.3358,41.4189,66200.0
2005-06-15 12:40:00,59.85,59.88,59.8,59.8,28400.0,41.405,41.4258,41.3704,41.3704,28400.0
2005-06-15 12:50:00,59.81,59.86,59.8,59.86,26700.0,41.3774,41.4119,41.3704,41.4119,26700.0
2005-06-15 13:00:00,59.86,59.87,59.74,59.75,73800.0,41.4119,41.4189,41.3289,41.3358,73800.0
2005-06-15 13:10:00,59.74,59.76,59.68,59.69,51400.0,41.3289,41.3428,41.2874,41.2943,51400.0
2005-06-15 13:20:00,59.69,59.71,59.65,59.69,78600.0,41.2943,41.3082,41.2667,41.2943,78600.0
2005-06-15 13:30:00,59.67,59.71,59.67,59.69,67500.0,41.2805,41.3082,41.2805,41.2943,67500.0
2005-06-15 13:40:00,59.68,59.7,59.65,59.68,52000.0,41.2874,41.3013,41.2667,41.2874,52000.0
2005-06-15 13:50:00,59.68,59.82,59.68,59.71,112600.0,41.2874,41.3843,41.2874,41.3082,112600.0
2005-06-15 14:00:00,59.71,59.79,59.64,59.7,58200.0,41.3082,41.3635,41.2597,41.3013,58200.0
2005-06-15 14:10:00,59.7,59.93,59.7,59.9,119700.0,41.3013,41.4604,41.3013,41.4396,119700.0
2005-06-15 14:20:00,59.9,59.9,59.78,59.81,130900.0,41.4396,41.4396,41.3566,41.3774,130900.0
2005-06-15 14:30:00,59.82,59.88,59.76,59.78,53500.0,41.3843,41.4258,41.3428,41.3566,53500.0
2005-06-15 14:40:00,59.8,59.87,59.75,59.8,71400.0,41.3704,41.4189,41.3358,41.3704,71400.0
2005-06-15 14:50:00,59.81,59.89,59.72,59.76,62300.0,41.3774,41.4327,41.3151,41.3428,62300.0
2005-06-15 15:00:00,59.77,59.82,59.67,59.78,96400.0,41.3497,41.3843,41.2805,41.3566,96400.0
2005-06-15 15:10:00,59.77,59.81,59.75,59.81,39400.0,41.3497,41.3774,41.3358,41.3774,39400.0
2005-06-15 15:20:00,59.81,59.84,59.74,59.84,84900.0,41.3774,41.3981,41.3289,41.3981,84900.0
2005-06-15 15:30:00,59.84,59.92,59.78,59.88,106600.0,41.3981,41.4535,41.3566,41.4258,106600.0
2005-06-15 15:40:00,59.88,59.93,59.82,59.85,204600.0,41.4258,41.4604,41.3843,41.405,204600.0
2005-06-15 15:50:00,59.85,59.85,59.75,59.79,335800.0,41.405,41.405,41.3358,41.3635,335800.0
2005-06-16 09:30:00,60.11,60.2,59.86,60.17,386100.0,41.5849,41.6472,41.4119,41.6264,386100.0
2005-06-16 09:40:00,60.17,60.4,60.15,60.23,308000.0,41.6264,41.7855,41.6126,41.6679,308000.0
2005-06-16 09:50:00,60.26,60.31,60.09,60.14,154000.0,41.6887,41.7233,41.5711,41.6057,154000.0
2005-06-16 10:00:00,60.12,60.44,60.08,60.37,193600.0,41.5918,41.8132,41.5641,41.7648,193600.0
2005-06-16 10:10:00,60.36,60.45,60.34,60.39,163600.0,41.7579,41.8201,41.744,41.7786,163600.0
2005-06-16 10:20:00,60.38,60.4,60.17,60.2,122500.0,41.7717,41.7855,41.6264,41.6472,122500.0
2005-06-16 10:30:00,60.21,60.43,60.16,60.42,131200.0,41.6541,41.8063,41.6195,41.7994,131200.0
2005-06-16 10:40:00,60.43,60.6,60.43,60.49,155600.0,41.8063,41.9239,41.8063,41.8478,155600.0
2005-06-16 10:50:00,60.5,60.51,60.44,60.47,100100.0,41.8547,41.8616,41.8132,41.8339,100100.0
2005-06-16 11:00:00,60.46,60.5,60.38,60.4,89400.0,41.827,41.8547,41.7717,41.7855,89400.0
2005-06-16 11:10:00,60.39,60.44,60.26,60.28,153700.0,41.7786,41.8132,41.6887,41.7025,153700.0
2005-06-16 11:20:00,60.3,60.36,60.25,60.27,122600.0,41.7163,41.7579,41.6818,41.6956,122600.0
2005-06-16 11:30:00,60.25,60.39,60.24,60.37,70200.0,41.6818,41.7786,41.6748,41.7648,70200.0
2005-06-16 11:40:00,60.36,60.4,60.27,60.33,110300.0,41.7579,41.7855,41.6956,41.7371,110300.0
2005-06-16 11:50:00,60.35,60.4,60.3,60.38,102800.0,41.7509,41.7855,41.7163,41.7717,102800.0
2005-06-16 12:00:00,60.38,60.4,60.29,60.33,85600.0,41.7717,41.7855,41.7094,41.7371,85600.0
2005-06-16 12:10:00,60.32,60.32,60.16,60.23,106500.0,41.7302,41.7302,41.6195,41.6679,106500.0
2005-06-16 12:20:00,60.23,60.26,60.17,60.23,45100.0,41.6679,41.6887,41.6264,41.6679,45100.0
2005-06-16 12:30:00,60.21,60.38,60.2,60.28,71500.0,41.6541,41.7717,41.6472,41.7025,71500.0
2005-06-16 12:40:00,60.3,60.31,60.24,60.29,39900.0,41.7163,41.7233,41.6748,41.7094,39900.0
2005-06-16 12:50:00,60.28,60.38,60.28,60.37,43600.0,41.7025,41.7717,41.7025,41.7648,43600.0
2005-06-16 13:00:00,60.37,60.4,60.3,60.31,69300.0,41.7648,41.7855,41.7163,41.7233,69300.0
2005-06-16 13:10:00,60.32,60.32,60.27,60.32,45500.0,41.7302,41.7302,41.6956,41.7302,45500.0
2005-06-16 13:20:00,60.31,60.33,60.25,60.25,69500.0,41.7233,41.7371,41.6818,41.6818,69500.0
2005-06-16 13:30:00,60.28,60.35,60.26,60.27,98900.0,41.7025,41.7509,41.6887,41.6956,98900.0
2005-06-16 13:40:00,60.27,60.32,60.26,60.26,71700.0,41.6956,41.7302,41.6887,41.6887,71700.0
2005-06-16 13:50:00,60.27,60.33,60.23,60.33,66200.0,41.6956,41.7371,41.6679,41.7371,66200.0
2005-06-16 14:00:00,60.33,60.36,60.28,60.29,73100.0,41.7371,41.7579,41.7025,41.7094,73100.0
2005-06-16 14:10:00,60.29,60.33,60.23,60.23,61800.0,41.7094,41.7371,41.6679,41.6679,61800.0
2005-06-16 14:20:00,60.25,60.31,60.18,60.27,77900.0,41.6818,41.7233,41.6333,41.6956,77900.0
2005-06-16 14:30:00,60.27,60.32,60.25,60.3,80600.0,41.6956,41.7302,41.6818,41.7163,80600.0
2005-06-16 14:40:00,60.3,60.36,60.3,60.36,67900.0,41.7163,41.7579,41.7163,41.7579,67900.0
2005-06-16 14:50:00,60.35,60.38,60.34,60.35,64300.0,41.7509,41.7717,41.744,41.7509,64300.0
2005-06-16 15:00:00,60.34,60.45,60.33,60.43,130500.0,41.744,41.8201,41.7371,41.8063,130500.0
2005-06-16 15:10:00,60.43,60.44,60.33,60.34,121100.0,41.8063,41.8132,41.7371,41.744,121100.0
2005-06-16 15:20:00,60.33,60.48,60.26,60.4,158700.0,41.7371,41.8409,41.6887,41.7855,158700.0
2005-06-16 15:30:00,60.4,60.45,60.36,60.38,211600.0,41.7855,41.8201,41.7579,41.7717,211600.0
2005-06-16 15:40:00,60.39,60.41,60.27,60.29,246500.0,41.7786,41.7924,41.6956,41.7094,246500.0
2005-06-16 15:50:00,60.29,60.31,60.25,60.28,304200.0,41.7094,41.7233,41.6818,41.7025,304200.0
2005-06-17 09:30:00,61.26,61.26,60.37,60.61,6008100.0,42.3805,42.3805,41.7648,41.9308,6008100.0
2005-06-17 09:40:00,60.59,60.65,60.45,60.5,339800.0,41.917,41.9585,41.8201,41.8547,339800.0
2005-06-17 09:50:00,60.51,60.65,60.37,60.39,215400.0,41.8616,41.9585,41.7648,41.7786,215400.0
2005-06-17 10:00:00,60.39,60.44,60.28,60.28,235100.0,41.7786,41.8132,41.7025,41.7025,235100.0
2005-06-17 10:10:00,60.27,60.44,60.07,60.16,258800.0,41.6956,41.8132,41.5572,41.6195,258800.0
2005-06-17 10:20:00,60.19,60.47,60.19,60.42,118900.0,41.6402,41.8339,41.6402,41.7994,118900.0
2005-06-17 10:30:00,60.42,60.49,60.4,60.45,111600.0,41.7994,41.8478,41.7855,41.8201,111600.0
2005-06-17 10:40:00,60.44,60.44,60.32,60.39,100300.0,41.8132,41.8132,41.7302,41.7786,100300.0
2005-06-17 10:50:00,60.39,60.58,60.38,60.41,165800.0,41.7786,41.91,41.7717,41.7924,165800.0
2005-06-17 11:00:00,60.4,60.58,60.38,60.55,151500.0,41.7855,41.91,41.7717,41.8893,151500.0
2005-06-17 11:10:00,60.55,60.62,60.5,60.53,130000.0,41.8893,41.9377,41.8547,41.8755,130000.0
2005-06-17 11:20:00,60.55,60.63,60.5,60.54,100000.0,41.8893,41.9446,41.8547,41.8824,100000.0
2005-06-17 11:30:00,60.55,60.59,60.42,60.53,100900.0,41.8893,41.917,41.7994,41.8755,100900.0
2005-06-17 11:40:00,60.52,60.6,60.5,60.56,86000.0,41.8685,41.9239,41.8547,41.8962,86000.0
2005-06-17 11:50:00,60.58,60.63,60.56,60.6,73100.0,41.91,41.9446,41.8962,41.9239,73100.0
2005-06-17 12:00:00,60.6,60.64,60.56,60.58,55200.0,41.9239,41.9516,41.8962,41.91,55200.0
2005-06-17 12:10:00,60.57,60.59,60.46,60.48,82500.0,41.9031,41.917,41.827,41.8409,82500.0
2005-06-17 12:20:00,60.48,60.62,60.48,60.59,53300.0,41.8409,41.9377,41.8409,41.917,53300.0
2005-06-17 12:30:00,60.59,60.72,60.58,60.69,151400.0,41.917,42.0069,41.91,41.9861,151400.0
2005-06-17 12:40:00,60.7,60.76,60.65,60.66,112800.0,41.9931,42.0346,41.9585,41.9654,112800.0
2005-06-17 12:50:00,60.66,60.77,60.66,60.77,57600.0,41.9654,42.0415,41.9654,42.0415,57600.0
2005-06-17 13:00:00,60.77,60.78,60.72,60.74,46300.0,42.0415,42.0484,42.0069,42.0207,46300.0
2005-06-17 13:10:00,60.75,60.85,60.73,60.75,75000.0,42.0277,42.0968,42.0138,42.0277,75000.0
2005-06-17 13:20:00,60.77,60.77,60.71,60.71,55200.0,42.0415,42.0415,42.0,42.0,55200.0
2005-06-17 13:30:00,60.71,60.72,60.6,60.62,79900.0,42.0,42.0069,41.9239,41.9377,79900.0
2005-06-17 13:40:00,60.63,60.71,60.55,60.62,79100.0,41.9446,42.0,41.8893,41.9377,79100.0
2005-06-17 13:50:00,60.62,60.62,60.54,60.6,123300.0,41.9377,41.9377,41.8824,41.9239,123300.0
2005-06-17 14:00:00,60.6,60.61,60.55,60.6,108000.0,41.9239,41.9308,41.8893,41.9239,108000.0
2005-06-17 14:10:00,60.6,60.63,60.53,60.55,131400.0,41.9239,41.9446,41.8755,41.8893,131400.0
2005-06-17 14:20:00,60.56,60.6,60.54,60.58,114300.0,41.8962,41.9239,41.8824,41.91,114300.0
2005-06-17 14:30:00,60.58,60.58,60.44,60.45,109300.0,41.91,41.91,41.8132,41.8201,109300.0
2005-06-17 14:40:00,60.43,60.51,60.36,60.5,152100.0,41.8063,41.8616,41.7579,41.8547,152100.0
2005-06-17 14:50:00,60.5,60.55,60.44,60.55,66900.0,41.8547,41.8893,41.8132,41.8893,66900.0
2005-06-17 15:00:00,60.55,60.69,60.54,60.61,215700.0,41.8893,41.9861,41.8824,41.9308,215700.0
2005-06-17 15:10:00,60.61,60.65,60.54,60.65,185200.0,41.9308,41.9585,41.8824,41.9585,185200.0
2005-06-17 15:20:00,60.66,60.73,60.58,60.73,141000.0,41.9654,42.0138,41.91,42.0138,141000.0
2005-06-17 15:30:00,60.74,60.82,60.53,60.58,317400.0,42.0207,42.0761,41.8755,41.91,317400.0
2005-06-17 15:40:00,60.59,60.76,60.58,60.73,343900.0,41.917,42.0346,41.91,42.0138,343900.0
2005-06-17 15:50:00,60.73,60.91,60.63,60.64,584300.0,42.0138,42.1383,41.9446,41.9516,584300.0
2005-06-20 09:30:00,60.5,60.97,60.5,60.97,270800.0,41.8547,42.1799,41.8547,42.1799,270800.0
2005-06-20 09:40:00,60.97,61.2,60.91,61.19,265800.0,42.1799,42.339,42.1383,42.3321,265800.0
2005-06-20 09:50:00,61.2,61.26,61.03,61.12,176000.0,42.339,42.3805,42.2214,42.2836,176000.0
2005-06-20 10:00:00,61.11,61.13,60.91,60.99,185900.0,42.2767,42.2905,42.1383,42.1937,185900.0
2005-06-20 10:10:00,61.0,61.08,60.98,61.06,109700.0,42.2006,42.256,42.1868,42.2421,109700.0
2005-06-20 10:20:00,61.06,61.25,61.0,61.19,95500.0,42.2421,42.3736,42.2006,42.3321,95500.0
2005-06-20 10:30:00,61.18,61.35,61.11,61.35,149000.0,42.3251,42.4427,42.2767,42.4427,149000.0
2005-06-20 10:40:00,61.35,61.35,61.18,61.31,166500.0,42.4427,42.4427,42.3251,42.4151,166500.0
2005-06-20 10:50:00,61.3,61.31,61.11,61.17,127200.0,42.4082,42.4151,42.2767,42.3182,127200.0
2005-06-20 11:00:00,61.17,61.39,61.13,61.25,90600.0,42.3182,42.4704,42.2905,42.3736,90600.0
2005-06-20 11:10:00,61.25,61.25,61.04,61.08,102000.0,42.3736,42.3736,42.2283,42.256,102000.0
2005-06-20 11:20:00,61.08,61.2,61.08,61.18,57000.0,42.256,42.339,42.256,42.3251,57000.0
2005-06-20 11:30:00,61.17,61.19,61.08,61.1,62800.0,42.3182,42.3321,42.256,42.2698,62800.0
2005-06-20 11:40:00,61.1,61.27,61.1,61.19,112000.0,42.2698,42.3874,42.2698,42.3321,112000.0
2005-06-20 11:50:00,61.19,61.36,61.16,61.31,112300.0,42.3321,42.4497,42.3113,42.4151,112300.0
2005-06-20 12:00:00,61.3,61.4,61.29,61.38,184600.0,42.4082,42.4773,42.4012,42.4635,184600.0
2005-06-20 12:10:00,61.38,61.38,61.2,61.3,169200.0,42.4635,42.4635,42.339,42.4082,169200.0
2005-06-20 12:20:00,61.3,61.31,61.26,61.28,45900.0,42.4082,42.4151,42.3805,42.3943,45900.0
2005-06-20 12:30:00,61.29,61.37,61.26,61.36,57400.0,42.4012,42.4566,42.3805,42.4497,57400.0
2005-06-20 12:40:00,61.35,61.36,61.26,61.28,52200.0,42.4427,42.4497,42.3805,42.3943,52200.0
2005-06-20 12:50:00,61.29,61.3,61.25,61.25,26000.0,42.4012,42.4082,42.3736,42.3736,26000.0
2005-06-20 13:00:00,61.27,61.27,61.16,61.17,84200.0,42.3874,42.3874,42.3113,42.3182,84200.0
2005-06-20 13:10:00,61.17,61.21,61.15,61.15,56500.0,42.3182,42.3459,42.3044,42.3044,56500.0
2005-06-20 13:20:00,61.16,61.17,61.14,61.16,33300.0,42.3113,42.3182,42.2975,42.3113,33300.0
2005-06-20 13:30:00,61.15,61.2,61.13,61.18,69400.0,42.3044,42.339,42.2905,42.3251,69400.0
2005-06-20 13:40:00,61.19,61.26,61.19,61.23,88300.0,42.3321,42.3805,42.3321,42.3597,88300.0
2005-06-20 13:50:00,61.23,61.27,61.18,61.18,94400.0,42.3597,42.3874,42.3251,42.3251,94400.0
2005-06-20 14:00:00,61.19,61.19,61.14,61.15,72700.0,42.3321,42.3321,42.2975,42.3044,72700.0
2005-06-20 14:10:00,61.15,61.15,61.04,61.09,136500.0,42.3044,42.3044,42.2283,42.2629,136500.0
2005-06-20 14:20:00,61.09,61.19,61.08,61.19,90600.0,42.2629,42.3321,42.256,42.3321,90600.0
2005-06-20 14:30:00,61.19,61.27,61.1,61.23,123500.0,42.3321,42.3874,42.2698,42.3597,123500.0
2005-06-20 14:40:00,61.21,61.28,61.18,61.24,68800.0,42.3459,42.3943,42.3251,42.3666,68800.0
2005-06-20 14:50:00,61.26,61.26,61.14,61.16,75600.0,42.3805,42.3805,42.2975,42.3113,75600.0
2005-06-20 15:00:00,61.16,61.31,61.12,61.3,175200.0,42.3113,42.4151,42.2836,42.4082,175200.0
2005-06-20 15:10:00,61.3,61.44,61.29,61.4,181300.0,42.4082,42.505,42.4012,42.4773,181300.0
2005-06-20 15:20:00,61.4,61.44,61.34,61.39,187200.0,42.4773,42.505,42.4358,42.4704,187200.0
2005-06-20 15:30:00,61.38,61.39,61.29,61.29,144900.0,42.4635,42.4704,42.4012,42.4012,144900.0
2005-06-20 15:40:00,61.29,61.29,61.11,61.18,162800.0,42.4012,42.4012,42.2767,42.3251,162800.0
2005-06-20 15:50:00,61.17,61.2,61.1,61.17,482900.0,42.3182,42.339,42.2698,42.3182,482900.0
2005-06-21 09:30:00,61.19,61.31,61.05,61.06,306600.0,42.3321,42.4151,42.2352,42.2421,306600.0
2005-06-21 09:40:00,61.07,61.08,60.85,60.93,152100.0,42.249,42.256,42.0968,42.1522,152100.0
2005-06-21 09:50:00,60.93,60.93,60.78,60.85,154400.0,42.1522,42.1522,42.0484,42.0968,154400.0
2005-06-21 10:00:00,60.87,60.93,60.73,60.91,194000.0,42.1107,42.1522,42.0138,42.1383,194000.0
2005-06-21 10:10:00,60.92,61.08,60.88,61.07,185100.0,42.1453,42.256,42.1176,42.249,185100.0
2005-06-21 10:20:00,61.07,61.16,61.02,61.16,174200.0,42.249,42.3113,42.2144,42.3113,174200.0
2005-06-21 10:30:00,61.16,61.37,61.16,61.2,306000.0,42.3113,42.4566,42.3113,42.339,306000.0
2005-06-21 10:40:00,61.2,61.27,61.19,61.21,105900.0,42.339,42.3874,42.3321,42.3459,105900.0
2005-06-21 10:50:00,61.21,61.26,61.18,61.19,86400.0,42.3459,42.3805,42.3251,42.3321,86400.0
2005-06-21 11:00:00,61.19,61.23,61.06,61.15,99000.0,42.3321,42.3597,42.2421,42.3044,99000.0
2005-06-21 11:10:00,61.15,61.19,61.09,61.1,72000.0,42.3044,42.3321,42.2629,42.2698,72000.0
2005-06-21 11:20:00,61.1,61.12,60.96,61.1,134000.0,42.2698,42.2836,42.1729,42.2698,134000.0
2005-06-21 11:30:00,61.1,61.17,61.03,61.14,202000.0,42.2698,42.3182,42.2214,42.2975,202000.0
2005-06-21 11:40:00,61.13,61.15,61.07,61.15,57000.0,42.2905,42.3044,42.249,42.3044,57000.0
2005-06-21 11:50:00,61.15,61.17,61.11,61.16,80600.0,42.3044,42.3182,42.2767,42.3113,80600.0
2005-06-21 12:00:00,61.16,61.35,61.15,61.32,90400.0,42.3113,42.4427,42.3044,42.422,90400.0
2005-06-21 12:10:00,61.31,61.34,61.27,61.31,152500.0,42.4151,42.4358,42.3874,42.4151,152500.0
2005-06-21 12:20:00,61.33,61.38,61.32,61.36,117200.0,42.4289,42.4635,42.422,42.4497,117200.0
2005-06-21 12:30:00,61.35,61.36,61.32,61.35,161200.0,42.4427,42.4497,42.422,42.4427,161200.0
2005-06-21 12:40:00,61.35,61.41,61.34,61.35,83500.0,42.4427,42.4843,42.4358,42.4427,83500.0
2005-06-21 12:50:00,61.35,61.37,61.28,61.3,74200.0,42.4427,42.4566,42.3943,42.4082,74200.0
2005-06-21 13:00:00,61.3,61.3,61.24,61.24,60800.0,42.4082,42.4082,42.3666,42.3666,60800.0
2005-06-21 13:10:00,61.24,61.24,61.08,61.13,105800.0,42.3666,42.3666,42.256,42.2905,105800.0
2005-06-21 13:20:00,61.14,61.35,61.09,61.09,59600.0,42.2975,42.4427,42.2629,42.2629,59600.0
2005-06-21 13:30:00,61.1,61.14,61.09,61.11,85400.0,42.2698,42.2975,42.2629,42.2767,85400.0
2005-06-21 13:40:00,61.11,61.22,61.0,61.12,101500.0,42.2767,42.3528,42.2006,42.2836,101500.0
2005-06-21 13:50:00,61.12,61.17,61.09,61.15,176300.0,42.2836,42.3182,42.2629,42.3044,176300.0
2005-06-21 14:00:00,61.15,61.16,61.07,61.15,213600.0,42.3044,42.3113,42.249,42.3044,213600.0
2005-06-21 14:10:00,61.16,61.18,61.12,61.12,265900.0,42.3113,42.3251,42.2836,42.2836,265900.0
2005-06-21 14:20:00,61.13,61.18,61.1,61.13,197900.0,42.2905,42.3251,42.2698,42.2905,197900.0
2005-06-21 14:30:00,61.13,61.19,61.12,61.15,150400.0,42.2905,42.3321,42.2836,42.3044,150400.0
2005-06-21 14:40:00,61.15,61.2,61.13,61.15,241300.0,42.3044,42.339,42.2905,42.3044,241300.0
2005-06-21 14:50:00,61.16,61.18,61.13,61.17,93500.0,42.3113,42.3251,42.2905,42.3182,93500.0
2005-06-21 15:00:00,61.17,61.18,60.86,60.95,330700.0,42.3182,42.3251,42.1038,42.166,330700.0
2005-06-21 15:10:00,60.94,61.06,60.93,61.02,192600.0,42.1591,42.2421,42.1522,42.2144,192600.0
2005-06-21 15:20:00,61.03,61.15,61.02,61.15,182500.0,42.2214,42.3044,42.2144,42.3044,182500.0
2005-06-21 15:30:00,61.15,61.18,61.11,61.17,156500.0,42.3044,42.3251,42.2767,42.3182,156500.0
2005-06-21 15:40:00,61.17,61.24,61.14,61.23,163500.0,42.3182,42.3666,42.2975,42.3597,163500.0
2005-06-21 15:50:00,61.23,61.23,61.06,61.15,227300.0,42.3597,42.3597,42.2421,42.3044,227300.0
2005-06-22 09:30:00,61.14,61.24,60.91,61.22,325800.0,42.2975,42.3666,42.1383,42.3528,325800.0
2005-06-22 09:40:00,61.21,61.34,61.18,61.19,163800.0,42.3459,42.4358,42.3251,42.3321,163800.0
2005-06-22 09:50:00,61.19,61.22,61.01,61.15,244000.0,42.3321,42.3528,42.2075,42.3044,244000.0
2005-06-22 10:00:00,61.17,61.17,61.05,61.1,117000.0,42.3182,42.3182,42.2352,42.2698,117000.0
2005-06-22 10:10:00,61.09,61.17,61.05,61.15,156400.0,42.2629,42.3182,42.2352,42.3044,156400.0
2005-06-22 10:20:00,61.16,61.26,61.13,61.15,98600.0,42.3113,42.3805,42.2905,42.3044,98600.0
2005-06-22 10:30:00,61.15,61.27,61.15,61.18,139000.0,42.3044,42.3874,42.3044,42.3251,139000.0
2005-06-22 10:40:00,61.16,61.18,61.06,61.16,169700.0,42.3113,42.3251,42.2421,42.3113,169700.0
2005-06-22 10:50:00,61.16,61.19,61.01,61.04,248900.0,42.3113,42.3321,42.2075,42.2283,248900.0
2005-06-22 11:00:00,61.04,61.07,60.82,61.01,189800.0,42.2283,42.249,42.0761,42.2075,189800.0
2005-06-22 11:10:00,61.0,61.02,60.93,60.93,108300.0,42.2006,42.2144,42.1522,42.1522,108300.0
2005-06-22 11:20:00,60.94,61.0,60.93,60.95,75600.0,42.1591,42.2006,42.1522,42.166,75600.0
2005-06-22 11:30:00,60.95,61.03,60.92,60.96,73400.0,42.166,42.2214,42.1453,42.1729,73400.0
2005-06-22 11:40:00,60.95,61.04,60.93,61.01,61800.0,42.166,42.2283,42.1522,42.2075,61800.0
2005-06-22 11:50:00,61.02,61.03,60.96,60.96,60400.0,42.2144,42.2214,42.1729,42.1729,60400.0
2005-06-22 12:00:00,60.97,61.11,60.94,61.08,81200.0,42.1799,42.2767,42.1591,42.256,81200.0
2005-06-22 12:10:00,61.06,61.16,61.05,61.05,99000.0,42.2421,42.3113,42.2352,42.2352,99000.0
2005-06-22 12:20:00,61.05,61.13,61.05,61.09,77400.0,42.2352,42.2905,42.2352,42.2629,77400.0
2005-06-22 12:30:00,61.08,61.09,61.01,61.01,98300.0,42.256,42.2629,42.2075,42.2075,98300.0
2005-06-22 12:40:00,61.01,61.05,60.97,61.05,73700.0,42.2075,42.2352,42.1799,42.2352,73700.0
2005-06-22 12:50:00,61.04,61.21,61.02,61.17,43800.0,42.2283,42.3459,42.2144,42.3182,43800.0
2005-06-22 13:00:00,61.17,61.24,61.14,61.19,78900.0,42.3182,42.3666,42.2975,42.3321,78900.0
2005-06-22 13:10:00,61.19,61.2,61.12,61.17,65400.0,42.3321,42.339,42.2836,42.3182,65400.0
2005-06-22 13:20:00,61.16,61.2,61.1,61.18,66900.0,42.3113,42.339,42.2698,42.3251,66900.0
2005-06-22 13:30:00,61.18,61.18,61.1,61.12,150100.0,42.3251,42.3251,42.2698,42.2836,150100.0
2005-06-22 13:40:00,61.12,61.12,61.06,61.06,63700.0,42.2836,42.2836,42.2421,42.2421,63700.0
2005-06-22 13:50:00,61.05,61.11,61.03,61.04,60300.0,42.2352,42.2767,42.2214,42.2283,60300.0
2005-06-22 14:00:00,61.05,61.15,60.87,61.06,143000.0,42.2352,42.3044,42.1107,42.2421,143000.0
2005-06-22 14:10:00,61.06,61.1,60.96,61.02,199000.0,42.2421,42.2698,42.1729,42.2144,199000.0
2005-06-22 14:20:00,61.01,61.11,60.99,61.06,388300.0,42.2075,42.2767,42.1937,42.2421,388300.0
2005-06-22 14:30:00,61.06,61.07,61.0,61.02,80800.0,42.2421,42.249,42.2006,42.2144,80800.0
2005-06-22 14:40:00,61.01,61.02,60.9,60.91,94900.0,42.2075,42.2144,42.1314,42.1383,94900.0
2005-06-22 14:50:00,60.9,61.07,60.88,60.96,95300.0,42.1314,42.249,42.1176,42.1729,95300.0
2005-06-22 15:00:00,60.95,61.06,60.93,60.96,100200.0,42.166,42.2421,42.1522,42.1729,100200.0
2005-06-22 15:10:00,60.95,61.02,60.94,60.95,100500.0,42.166,42.2144,42.1591,42.166,100500.0
2005-06-22 15:20:00,60.95,61.02,60.81,60.86,183100.0,42.166,42.2144,42.0692,42.1038,183100.0
2005-06-22 15:30:00,60.86,60.87,60.75,60.8,203200.0,42.1038,42.1107,42.0277,42.0622,203200.0
2005-06-22 15:40:00,60.79,60.95,60.76,60.9,183600.0,42.0553,42.166,42.0346,42.1314,183600.0
2005-06-22 15:50:00,60.9,60.97,60.84,60.84,282400.0,42.1314,42.1799,42.0899,42.0899,282400.0
2005-06-23 09:30:00,61.02,61.26,60.92,61.2,246700.0,42.2144,42.3805,42.1453,42.339,246700.0
2005-06-23 09:40:00,61.21,61.4,61.14,61.35,230500.0,42.3459,42.4773,42.2975,42.4427,230500.0
2005-06-23 09:50:00,61.36,61.36,61.23,61.35,149900.0,42.4497,42.4497,42.3597,42.4427,149900.0
2005-06-23 10:00:00,61.35,61.39,61.16,61.25,145300.0,42.4427,42.4704,42.3113,42.3736,145300.0
2005-06-23 10:10:00,61.26,61.45,61.25,61.3,230400.0,42.3805,42.5119,42.3736,42.4082,230400.0
2005-06-23 10:20:00,61.3,61.45,61.28,61.39,147600.0,42.4082,42.5119,42.3943,42.4704,147600.0
2005-06-23 10:30:00,61.39,61.4,61.21,61.26,188000.0,42.4704,42.4773,42.3459,42.3805,188000.0
2005-06-23 10:40:00,61.26,61.31,61.15,61.18,124800.0,42.3805,42.4151,42.3044,42.3251,124800.0
2005-06-23 10:50:00,61.18,61.3,61.13,61.29,75000.0,42.3251,42.4082,42.2905,42.4012,75000.0
2005-06-23 11:00:00,61.29,61.37,61.24,61.37,64800.0,42.4012,42.4566,42.3666,42.4566,64800.0
2005-06-23 11:10:00,61.35,61.43,61.27,61.38,90900.0,42.4427,42.4981,42.3874,42.4635,90900.0
2005-06-23 11:20:00,61.39,61.47,61.36,61.41,121100.0,42.4704,42.5258,42.4497,42.4843,121100.0
2005-06-23 11:30:00,61.41,61.53,61.37,61.51,136500.0,42.4843,42.5673,42.4566,42.5534,136500.0
2005-06-23 11:40:00,61.5,61.75,61.5,61.73,147600.0,42.5465,42.7195,42.5465,42.7056,147600.0
2005-06-23 11:50:00,61.73,61.74,61.5,61.73,155400.0,42.7056,42.7126,42.5465,42.7056,155400.0
2005-06-23 12:00:00,61.71,61.73,61.62,61.66,79600.0,42.6918,42.7056,42.6295,42.6572,79600.0
2005-06-23 12:10:00,61.64,61.68,61.63,61.67,70900.0,42.6434,42.671,42.6365,42.6641,70900.0
2005-06-23 12:20:00,61.68,61.71,61.61,61.63,61100.0,42.671,42.6918,42.6226,42.6365,61100.0
2005-06-23 12:30:00,61.62,61.63,61.43,61.54,121900.0,42.6295,42.6365,42.4981,42.5742,121900.0
2005-06-23 12:40:00,61.54,61.55,61.45,61.5,46900.0,42.5742,42.5811,42.5119,42.5465,46900.0
2005-06-23 12:50:00,61.5,61.51,61.4,61.44,54400.0,42.5465,42.5534,42.4773,42.505,54400.0
2005-06-23 13:00:00,61.45,61.49,61.35,61.36,80400.0,42.5119,42.5396,42.4427,42.4497,80400.0
2005-06-23 13:10:00,61.36,61.42,61.31,61.4,98000.0,42.4497,42.4912,42.4151,42.4773,98000.0
2005-06-23 13:20:00,61.42,61.43,61.26,61.29,74300.0,42.4912,42.4981,42.3805,42.4012,74300.0
2005-06-23 13:30:00,61.29,61.29,60.88,60.92,214200.0,42.4012,42.4012,42.1176,42.1453,214200.0
2005-06-23 13:40:00,60.94,61.08,60.82,60.91,241300.0,42.1591,42.256,42.0761,42.1383,241300.0
2005-06-23 13:50:00,60.92,60.93,60.59,60.77,304500.0,42.1453,42.1522,41.917,42.0415,304500.0
2005-06-23 14:00:00,60.79,60.91,60.71,60.9,118200.0,42.0553,42.1383,42.0,42.1314,118200.0
2005-06-23 14:10:00,60.92,60.97,60.76,60.96,94100.0,42.1453,42.1799,42.0346,42.1729,94100.0
2005-06-23 14:20:00,60.97,60.97,60.8,60.9,81300.0,42.1799,42.1799,42.0622,42.1314,81300.0
2005-06-23 14:30:00,60.9,61.03,60.83,61.03,109600.0,42.1314,42.2214,42.083,42.2214,109600.0
2005-06-23 14:40:00,61.03,61.03,60.84,60.92,58600.0,42.2214,42.2214,42.0899,42.1453,58600.0
2005-06-23 14:50:00,60.92,60.93,60.8,60.91,90600.0,42.1453,42.1522,42.0622,42.1383,90600.0
2005-06-23 15:00:00,60.92,60.94,60.74,60.77,186300.0,42.1453,42.1591,42.0207,42.0415,186300.0
2005-06-23 15:10:00,60.78,60.94,60.78,60.9,117200.0,42.0484,42.1591,42.0484,42.1314,117200.0
2005-06-23 15:20:00,60.91,60.95,60.77,60.89,137000.0,42.1383,42.166,42.0415,42.1245,137000.0
2005-06-23 15:30:00,60.89,60.95,60.75,60.94,151100.0,42.1245,42.166,42.0277,42.1591,151100.0
2005-06-23 15:40:00,60.94,60.95,60.86,60.93,112200.0,42.1591,42.166,42.1038,42.1522,112200.0
2005-06-23 15:50:00,60.93,60.94,60.76,60.76,252000.0,42.1522,42.1591,42.0346,42.0346,252000.0
2005-06-24 09:30:00,60.6,60.97,60.44,60.84,309500.0,41.9239,42.1799,41.8132,42.0899,309500.0
2005-06-24 09:40:00,60.83,60.92,60.73,60.91,156800.0,42.083,42.1453,42.0138,42.1383,156800.0
2005-06-24 09:50:00,60.91,60.99,60.87,60.99,155100.0,42.1383,42.1937,42.1107,42.1937,155100.0
2005-06-24 10:00:00,60.98,61.08,60.95,61.07,131500.0,42.1868,42.256,42.166,42.249,131500.0
2005-06-24 10:10:00,61.07,61.2,61.04,61.08,147600.0,42.249,42.339,42.2283,42.256,147600.0
2005-06-24 10:20:00,61.08,61.15,61.0,61.01,148200.0,42.256,42.3044,42.2006,42.2075,148200.0
2005-06-24 10:30:00,61.01,61.12,60.99,61.11,149100.0,42.2075,42.2836,42.1937,42.2767,149100.0
2005-06-24 10:40:00,61.12,61.27,61.05,61.1,175600.0,42.2836,42.3874,42.2352,42.2698,175600.0
2005-06-24 10:50:00,61.1,61.2,61.08,61.2,239000.0,42.2698,42.339,42.256,42.339,239000.0
2005-06-24 11:00:00,61.2,61.35,61.16,61.32,102100.0,42.339,42.4427,42.3113,42.422,102100.0
2005-06-24 11:10:00,61.32,61.36,61.24,61.35,144900.0,42.422,42.4497,42.3666,42.4427,144900.0
2005-06-24 11:20:00,61.35,61.38,61.29,61.37,60600.0,42.4427,42.4635,42.4012,42.4566,60600.0
2005-06-24 11:30:00,61.36,61.49,61.34,61.44,180600.0,42.4497,42.5396,42.4358,42.505,180600.0
2005-06-24 11:40:00,61.42,61.59,61.41,61.58,198600.0,42.4912,42.6088,42.4843,42.6019,198600.0
2005-06-24 11:50:00,61.58,61.66,61.45,61.56,201100.0,42.6019,42.6572,42.5119,42.588,201100.0
2005-06-24 12:00:00,61.56,61.59,61.49,61.51,135700.0,42.588,42.6088,42.5396,42.5534,135700.0
2005-06-24 12:10:00,61.52,61.59,61.47,61.55,165600.0,42.5604,42.6088,42.5258,42.5811,165600.0
2005-06-24 12:20:00,61.56,61.56,61.37,61.39,100500.0,42.588,42.588,42.4566,42.4704,100500.0
2005-06-24 12:30:00,61.39,61.4,61.31,61.4,159200.0,42.4704,42.4773,42.4151,42.4773,159200.0
2005-06-24 12:40:00,61.39,61.42,61.38,61.41,47000.0,42.4704,42.4912,42.4635,42.4843,47000.0
2005-06-24 12:50:00,61.41,61.41,61.38,61.4,68300.0,42.4843,42.4843,42.4635,42.4773,68300.0
2005-06-24 13:00:00,61.4,61.48,61.34,61.42,88500.0,42.4773,42.5327,42.4358,42.4912,88500.0
2005-06-24 13:10:00,61.43,61.48,61.39,61.48,92600.0,42.4981,42.5327,42.4704,42.5327,92600.0
2005-06-24 13:20:00,61.46,61.53,61.46,61.53,88300.0,42.5188,42.5673,42.5188,42.5673,88300.0
2005-06-24 13:30:00,61.53,61.54,61.35,61.43,100500.0,42.5673,42.5742,42.4427,42.4981,100500.0
2005-06-24 13:40:00,61.43,61.44,61.26,61.32,110100.0,42.4981,42.505,42.3805,42.422,110100.0
2005-06-24 13:50:00,61.33,61.35,61.15,61.28,160400.0,42.4289,42.4427,42.3044,42.3943,160400.0
2005-06-24 14:00:00,61.28,61.3,61.22,61.22,72800.0,42.3943,42.4082,42.3528,42.3528,72800.0
2005-06-24 14:10:00,61.24,61.41,61.23,61.4,78500.0,42.3666,42.4843,42.3597,42.4773,78500.0
2005-06-24 14:20:00,61.4,61.45,61.38,61.4,60900.0,42.4773,42.5119,42.4635,42.4773,60900.0
2005-06-24 14:30:00,61.4,61.51,61.4,61.45,81400.0,42.4773,42.5534,42.4773,42.5119,81400.0
2005-06-24 14:40:00,61.45,61.52,61.45,61.5,57400.0,42.5119,42.5604,42.5119,42.5465,57400.0
2005-06-24 14:50:00,61.51,61.51,61.33,61.37,115700.0,42.5534,42.5534,42.4289,42.4566,115700.0
2005-06-24 15:00:00,61.38,61.4,61.34,61.37,105900.0,42.4635,42.4773,42.4358,42.4566,105900.0
2005-06-24 15:10:00,61.36,61.39,61.29,61.37,149900.0,42.4497,42.4704,42.4012,42.4566,149900.0
2005-06-24 15:20:00,61.37,61.51,61.34,61.5,222500.0,42.4566,42.5534,42.4358,42.5465,222500.0
2005-06-24 15:30:00,61.49,61.57,61.38,61.57,236800.0,42.5396,42.5949,42.4635,42.5949,236800.0
2005-06-24 15:40:00,61.57,61.65,61.53,61.65,404700.0,42.5949,42.6503,42.5673,42.6503,404700.0
2005-06-24 15:50:00,61.65,61.66,61.4,61.49,850300.0,42.6503,42.6572,42.4773,42.5396,850300.0
2005-06-27 09:30:00,61.37,61.75,61.24,61.72,429500.0,42.4566,42.7195,42.3666,42.6987,429500.0
2005-06-27 09:40:00,61.72,61.88,61.56,61.79,285600.0,42.6987,42.8094,42.588,42.7471,285600.0
2005-06-27 09:50:00,61.8,61.81,61.66,61.76,154300.0,42.7541,42.761,42.6572,42.7264,154300.0
2005-06-27 10:00:00,61.77,61.83,61.75,61.76,259000.0,42.7333,42.7748,42.7195,42.7264,259000.0
2005-06-27 10:10:00,61.74,61.82,61.64,61.8,170800.0,42.7126,42.7679,42.6434,42.7541,170800.0
2005-06-27 10:20:00,61.8,61.8,61.7,61.71,81200.0,42.7541,42.7541,42.6849,42.6918,81200.0
2005-06-27 10:30:00,61.71,61.75,61.61,61.71,154600.0,42.6918,42.7195,42.6226,42.6918,154600.0
2005-06-27 10:40:00,61.71,61.73,61.65,61.67,168600.0,42.6918,42.7056,42.6503,42.6641,168600.0
2005-06-27 10:50:00,61.67,61.7,61.62,61.66,117300.0,42.6641,42.6849,42.6295,42.6572,117300.0
2005-06-27 11:00:00,61.65,61.74,61.64,61.72,120700.0,42.6503,42.7126,42.6434,42.6987,120700.0
2005-06-27 11:10:00,61.71,61.76,61.62,61.73,125400.0,42.6918,42.7264,42.6295,42.7056,125400.0
2005-06-27 11:20:00,61.74,61.75,61.63,61.75,132400.0,42.7126,42.7195,42.6365,42.7195,132400.0
2005-06-27 11:30:00,61.72,61.72,61.62,61.65,118400.0,42.6987,42.6987,42.6295,42.6503,118400.0
2005-06-27 11:40:00,61.65,61.76,61.64,61.7,100500.0,42.6503,42.7264,42.6434,42.6849,100500.0
2005-06-27 11:50:00,61.7,61.8,61.65,61.65,80700.0,42.6849,42.7541,42.6503,42.6503,80700.0
2005-06-27 12:00:00,61.65,61.74,61.61,61.74,71800.0,42.6503,42.7126,42.6226,42.7126,71800.0
2005-06-27 12:10:00,61.73,61.77,61.66,61.66,84100.0,42.7056,42.7333,42.6572,42.6572,84100.0
2005-06-27 12:20:00,61.65,61.75,61.65,61.7,40500.0,42.6503,42.7195,42.6503,42.6849,40500.0
2005-06-27 12:30:00,61.7,61.8,61.67,61.7,55300.0,42.6849,42.7541,42.6641,42.6849,55300.0
2005-06-27 12:40:00,61.71,61.72,61.65,61.67,71600.0,42.6918,42.6987,42.6503,42.6641,71600.0
2005-06-27 12:50:00,61.66,61.68,61.62,61.65,98300.0,42.6572,42.671,42.6295,42.6503,98300.0
2005-06-27 13:00:00,61.64,61.7,61.63,61.67,77200.0,42.6434,42.6849,42.6365,42.6641,77200.0
2005-06-27 13:10:00,61.68,61.7,61.63,61.63,47800.0,42.671,42.6849,42.6365,42.6365,47800.0
2005-06-27 13:20:00,61.63,61.69,61.53,61.57,261300.0,42.6365,42.678,42.5673,42.5949,261300.0
2005-06-27 13:30:00,61.59,61.6,61.46,61.5,123300.0,42.6088,42.6157,42.5188,42.5465,123300.0
2005-06-27 13:40:00,61.5,61.62,61.41,61.44,93800.0,42.5465,42.6295,42.4843,42.505,93800.0
2005-06-27 13:50:00,61.44,61.6,61.22,61.26,164000.0,42.505,42.6157,42.3528,42.3805,164000.0
2005-06-27 14:00:00,61.26,61.32,61.11,61.24,288000.0,42.3805,42.422,42.2767,42.3666,288000.0
2005-06-27 14:10:00,61.24,61.55,61.17,61.28,166900.0,42.3666,42.5811,42.3182,42.3943,166900.0
2005-06-27 14:20:00,61.28,61.57,61.25,61.34,148700.0,42.3943,42.5949,42.3736,42.4358,148700.0
2005-06-27 14:30:00,61.34,61.35,61.2,61.2,186300.0,42.4358,42.4427,42.339,42.339,186300.0
2005-06-27 14:40:00,61.21,61.21,61.05,61.06,112000.0,42.3459,42.3459,42.2352,42.2421,112000.0
2005-06-27 14:50:00,61.07,61.23,61.06,61.15,127800.0,42.249,42.3597,42.2421,42.3044,127800.0
2005-06-27 15:00:00,61.15,61.25,61.08,61.25,148200.0,42.3044,42.3736,42.256,42.3736,148200.0
2005-06-27 15:10:00,61.25,61.31,61.21,61.31,117800.0,42.3736,42.4151,42.3459,42.4151,117800.0
2005-06-27 15:20:00,61.3,61.35,61.23,61.23,123800.0,42.4082,42.4427,42.3597,42.3597,123800.0
2005-06-27 15:30:00,61.23,61.23,61.12,61.18,131600.0,42.3597,42.3597,42.2836,42.3251,131600.0
2005-06-27 15:40:00,61.17,61.17,61.0,61.02,155600.0,42.3182,42.3182,42.2006,42.2144,155600.0
2005-06-27 15:50:00,61.02,61.17,61.01,61.09,247500.0,42.2144,42.3182,42.2075,42.2629,247500.0
2005-06-28 09:30:00,61.38,61.38,61.1,61.24,269600.0,42.4635,42.4635,42.2698,42.3666,269600.0
2005-06-28 09:40:00,61.22,61.45,61.2,61.38,141500.0,42.3528,42.5119,42.339,42.4635,141500.0
2005-06-28 09:50:00,61.37,61.56,61.32,61.56,141100.0,42.4566,42.588,42.422,42.588,141100.0
2005-06-28 10:00:00,61.56,61.64,61.51,61.63,100200.0,42.588,42.6434,42.5534,42.6365,100200.0
2005-06-28 10:10:00,61.63,61.73,61.62,61.72,198900.0,42.6365,42.7056,42.6295,42.6987,198900.0
2005-06-28 10:20:00,61.72,61.79,61.68,61.75,120500.0,42.6987,42.7471,42.671,42.7195,120500.0
2005-06-28 10:30:00,61.75,61.83,61.67,61.81,188800.0,42.7195,42.7748,42.6641,42.761,188800.0
2005-06-28 10:40:00,61.8,61.83,61.65,61.77,155200.0,42.7541,42.7748,42.6503,42.7333,155200.0
2005-06-28 10:50:00,61.77,61.78,61.61,61.67,113700.0,42.7333,42.7402,42.6226,42.6641,113700.0
2005-06-28 11:00:00,61.66,61.77,61.66,61.75,98700.0,42.6572,42.7333,42.6572,42.7195,98700.0
2005-06-28 11:10:00,61.74,61.75,61.64,61.64,74700.0,42.7126,42.7195,42.6434,42.6434,74700.0
2005-06-28 11:20:00,61.65,61.67,61.53,61.55,97800.0,42.6503,42.6641,42.5673,42.5811,97800.0
2005-06-28 11:30:00,61.55,61.75,61.54,61.74,109500.0,42.5811,42.7195,42.5742,42.7126,109500.0
2005-06-28 11:40:00,61.74,61.78,61.65,61.69,69600.0,42.7126,42.7402,42.6503,42.678,69600.0
2005-06-28 11:50:00,61.68,61.75,61.65,61.71,106200.0,42.671,42.7195,42.6503,42.6918,106200.0
2005-06-28 12:00:00,61.72,61.73,61.66,61.69,96800.0,42.6987,42.7056,42.6572,42.678,96800.0
2005-06-28 12:10:00,61.7,61.7,61.62,61.66,79700.0,42.6849,42.6849,42.6295,42.6572,79700.0
2005-06-28 12:20:00,61.66,61.69,61.64,61.66,55200.0,42.6572,42.678,42.6434,42.6572,55200.0
2005-06-28 12:30:00,61.65,61.66,61.62,61.65,49000.0,42.6503,42.6572,42.6295,42.6503,49000.0
2005-06-28 12:40:00,61.64,61.69,61.57,61.67,74000.0,42.6434,42.678,42.5949,42.6641,74000.0
2005-06-28 12:50:00,61.67,61.68,61.57,61.59,234800.0,42.6641,42.671,42.5949,42.6088,234800.0
2005-06-28 13:00:00,61.58,61.62,61.54,61.56,263300.0,42.6019,42.6295,42.5742,42.588,263300.0
2005-06-28 13:10:00,61.56,61.73,61.55,61.67,267800.0,42.588,42.7056,42.5811,42.6641,267800.0
2005-06-28 13:20:00,61.67,61.72,61.66,61.68,92800.0,42.6641,42.6987,42.6572,42.671,92800.0
2005-06-28 13:30:00,61.68,61.72,61.65,61.66,118300.0,42.671,42.6987,42.6503,42.6572,118300.0
2005-06-28 13:40:00,61.66,61.7,61.59,61.61,68600.0,42.6572,42.6849,42.6088,42.6226,68600.0
2005-06-28 13:50:00,61.61,61.67,61.6,61.61,87300.0,42.6226,42.6641,42.6157,42.6226,87300.0
2005-06-28 14:00:00,61.62,61.65,61.58,61.62,172900.0,42.6295,42.6503,42.6019,42.6295,172900.0
2005-06-28 14:10:00,61.62,61.65,61.6,61.63,42100.0,42.6295,42.6503,42.6157,42.6365,42100.0
2005-06-28 14:20:00,61.62,61.62,61.49,61.49,174500.0,42.6295,42.6295,42.5396,42.5396,174500.0
2005-06-28 14:30:00,61.51,61.55,61.5,61.54,95900.0,42.5534,42.5811,42.5465,42.5742,95900.0
2005-06-28 14:40:00,61.54,61.73,61.53,61.66,93200.0,42.5742,42.7056,42.5673,42.6572,93200.0
2005-06-28 14:50:00,61.66,61.8,61.66,61.74,143600.0,42.6572,42.7541,42.6572,42.7126,143600.0
2005-06-28 15:00:00,61.74,61.75,61.67,61.74,69400.0,42.7126,42.7195,42.6641,42.7126,69400.0
2005-06-28 15:10:00,61.74,61.78,61.71,61.76,84800.0,42.7126,42.7402,42.6918,42.7264,84800.0
2005-06-28 15:20:00,61.76,61.77,61.69,61.74,101700.0,42.7264,42.7333,42.678,42.7126,101700.0
2005-06-28 15:30:00,61.72,61.77,61.69,61.75,166400.0,42.6987,42.7333,42.678,42.7195,166400.0
2005-06-28 15:40:00,61.75,61.87,61.73,61.84,195800.0,42.7195,42.8025,42.7056,42.7817,195800.0
2005-06-28 15:50:00,61.84,61.84,61.71,61.73,314000.0,42.7817,42.7817,42.6918,42.7056,314000.0
2005-06-29 09:30:00,61.52,61.71,61.33,61.42,232000.0,42.5604,42.6918,42.4289,42.4912,232000.0
2005-06-29 09:40:00,61.42,61.54,61.36,61.49,116400.0,42.4912,42.5742,42.4497,42.5396,116400.0
2005-06-29 09:50:00,61.46,61.48,61.18,61.21,168500.0,42.5188,42.5327,42.3251,42.3459,168500.0
2005-06-29 10:00:00,61.22,61.33,61.16,61.28,166500.0,42.3528,42.4289,42.3113,42.3943,166500.0
2005-06-29 10:10:00,61.31,61.44,61.29,61.4,85200.0,42.4151,42.505,42.4012,42.4773,85200.0
2005-06-29 10:20:00,61.4,61.46,61.24,61.35,80900.0,42.4773,42.5188,42.3666,42.4427,80900.0
2005-06-29 10:30:00,61.36,61.43,61.2,61.2,147100.0,42.4497,42.4981,42.339,42.339,147100.0
2005-06-29 10:40:00,61.2,61.31,61.17,61.27,112000.0,42.339,42.4151,42.3182,42.3874,112000.0
2005-06-29 10:50:00,61.28,61.28,61.2,61.23,85000.0,42.3943,42.3943,42.339,42.3597,85000.0
2005-06-29 11:00:00,61.23,61.29,61.19,61.21,158800.0,42.3597,42.4012,42.3321,42.3459,158800.0
2005-06-29 11:10:00,61.22,61.25,61.18,61.23,99200.0,42.3528,42.3736,42.3251,42.3597,99200.0
2005-06-29 11:20:00,61.23,61.24,61.19,61.19,98100.0,42.3597,42.3666,42.3321,42.3321,98100.0
2005-06-29 11:30:00,61.19,61.23,61.16,61.16,64400.0,42.3321,42.3597,42.3113,42.3113,64400.0
2005-06-29 11:40:00,61.16,61.24,61.16,61.18,82900.0,42.3113,42.3666,42.3113,42.3251,82900.0
2005-06-29 11:50:00,61.18,61.21,61.1,61.13,51600.0,42.3251,42.3459,42.2698,42.2905,51600.0
2005-06-29 12:00:00,61.13,61.14,61.03,61.05,58900.0,42.2905,42.2975,42.2214,42.2352,58900.0
2005-06-29 12:10:00,61.05,61.11,60.98,61.1,145500.0,42.2352,42.2767,42.1868,42.2698,145500.0
2005-06-29 12:20:00,61.11,61.16,61.08,61.15,57000.0,42.2767,42.3113,42.256,42.3044,57000.0
2005-06-29 12:30:00,61.15,61.17,61.1,61.16,37300.0,42.3044,42.3182,42.2698,42.3113,37300.0
2005-06-29 12:40:00,61.16,61.26,61.16,61.23,42900.0,42.3113,42.3805,42.3113,42.3597,42900.0
2005-06-29 12:50:00,61.23,61.25,61.12,61.17,30400.0,42.3597,42.3736,42.2836,42.3182,30400.0
2005-06-29 13:00:00,61.17,61.26,61.17,61.22,56800.0,42.3182,42.3805,42.3182,42.3528,56800.0
2005-06-29 13:10:00,61.22,61.23,61.1,61.12,39800.0,42.3528,42.3597,42.2698,42.2836,39800.0
2005-06-29 13:20:00,61.14,61.15,61.12,61.13,27600.0,42.2975,42.3044,42.2836,42.2905,27600.0
2005-06-29 13:30:00,61.14,61.14,61.0,61.01,113000.0,42.2975,42.2975,42.2006,42.2075,113000.0
2005-06-29 13:40:00,61.01,61.05,61.0,61.01,69000.0,42.2075,42.2352,42.2006,42.2075,69000.0
2005-06-29 13:50:00,61.01,61.04,60.96,60.98,134800.0,42.2075,42.2283,42.1729,42.1868,134800.0
2005-06-29 14:00:00,60.96,61.13,60.93,61.08,126100.0,42.1729,42.2905,42.1522,42.256,126100.0
2005-06-29 14:10:00,61.09,61.13,61.06,61.12,74200.0,42.2629,42.2905,42.2421,42.2836,74200.0
2005-06-29 14:20:00,61.11,61.12,61.05,61.08,133100.0,42.2767,42.2836,42.2352,42.256,133100.0
2005-06-29 14:30:00,61.08,61.18,61.02,61.14,69500.0,42.256,42.3251,42.2144,42.2975,69500.0
2005-06-29 14:40:00,61.14,61.24,61.11,61.16,71400.0,42.2975,42.3666,42.2767,42.3113,71400.0
2005-06-29 14:50:00,61.16,61.18,60.93,60.95,164900.0,42.3113,42.3251,42.1522,42.166,164900.0
2005-06-29 15:00:00,60.96,61.05,60.94,61.0,143200.0,42.1729,42.2352,42.1591,42.2006,143200.0
2005-06-29 15:10:00,60.99,61.05,60.97,61.02,111100.0,42.1937,42.2352,42.1799,42.2144,111100.0
2005-06-29 15:20:00,61.02,61.03,60.94,60.95,191500.0,42.2144,42.2214,42.1591,42.166,191500.0
2005-06-29 15:30:00,60.95,61.02,60.95,61.01,115100.0,42.166,42.2144,42.166,42.2075,115100.0
2005-06-29 15:40:00,61.01,61.08,60.97,61.07,191100.0,42.2075,42.256,42.1799,42.249,191100.0
2005-06-29 15:50:00,61.07,61.09,61.0,61.05,261500.0,42.249,42.2629,42.2006,42.2352,261500.0
2005-06-30 09:30:00,60.99,61.12,60.7,60.79,375200.0,42.1937,42.2836,41.9931,42.0553,375200.0
2005-06-30 09:40:00,60.79,62.85,60.78,61.0,141700.0,42.0553,43.4805,42.0484,42.2006,141700.0
2005-06-30 09:50:00,60.98,61.02,60.89,60.93,311500.0,42.1868,42.2144,42.1245,42.1522,311500.0
2005-06-30 10:00:00,60.94,60.94,60.8,60.87,77200.0,42.1591,42.1591,42.0622,42.1107,77200.0
2005-06-30 10:10:00,60.87,60.97,60.81,60.92,229800.0,42.1107,42.1799,42.0692,42.1453,229800.0
2005-06-30 10:20:00,60.92,61.04,60.92,60.94,119200.0,42.1453,42.2283,42.1453,42.1591,119200.0
2005-06-30 10:30:00,60.94,61.01,60.93,60.99,94200.0,42.1591,42.2075,42.1522,42.1937,94200.0
2005-06-30 10:40:00,60.99,61.02,60.85,60.96,134200.0,42.1937,42.2144,42.0968,42.1729,134200.0
2005-06-30 10:50:00,60.95,60.96,60.8,60.8,94100.0,42.166,42.1729,42.0622,42.0622,94100.0
2005-06-30 11:00:00,60.8,60.82,60.75,60.77,148400.0,42.0622,42.0761,42.0277,42.0415,148400.0
2005-06-30 11:10:00,60.77,60.77,60.65,60.67,117400.0,42.0415,42.0415,41.9585,41.9723,117400.0
2005-06-30 11:20:00,60.68,60.68,60.53,60.65,141500.0,41.9792,41.9792,41.8755,41.9585,141500.0
2005-06-30 11:30:00,60.64,60.74,60.64,60.69,85300.0,41.9516,42.0207,41.9516,41.9861,85300.0
2005-06-30 11:40:00,60.7,60.7,60.53,60.54,88000.0,41.9931,41.9931,41.8755,41.8824,88000.0
2005-06-30 11:50:00,60.53,60.58,60.52,60.58,54900.0,41.8755,41.91,41.8685,41.91,54900.0
2005-06-30 12:00:00,60.57,60.63,60.55,60.63,58600.0,41.9031,41.9446,41.8893,41.9446,58600.0
2005-06-30 12:10:00,60.63,60.7,60.57,60.62,63200.0,41.9446,41.9931,41.9031,41.9377,63200.0
2005-06-30 12:20:00,60.61,60.7,60.59,60.6,107100.0,41.9308,41.9931,41.917,41.9239,107100.0
2005-06-30 12:30:00,60.61,60.66,60.57,60.58,60300.0,41.9308,41.9654,41.9031,41.91,60300.0
2005-06-30 12:40:00,60.57,60.58,60.51,60.52,73200.0,41.9031,41.91,41.8616,41.8685,73200.0
2005-06-30 12:50:00,60.51,60.54,60.5,60.52,63200.0,41.8616,41.8824,41.8547,41.8685,63200.0
2005-06-30 13:00:00,60.52,60.61,60.51,60.61,44600.0,41.8685,41.9308,41.8616,41.9308,44600.0
2005-06-30 13:10:00,60.61,60.61,60.56,60.58,103100.0,41.9308,41.9308,41.8962,41.91,103100.0
2005-06-30 13:20:00,60.59,60.61,60.54,60.54,36000.0,41.917,41.9308,41.8824,41.8824,36000.0
2005-06-30 13:30:00,60.54,60.57,60.5,60.56,89000.0,41.8824,41.9031,41.8547,41.8962,89000.0
2005-06-30 13:40:00,60.56,60.68,60.54,60.65,70300.0,41.8962,41.9792,41.8824,41.9585,70300.0
2005-06-30 13:50:00,60.65,60.89,60.65,60.86,140400.0,41.9585,42.1245,41.9585,42.1038,140400.0
2005-06-30 14:00:00,60.86,60.9,60.7,60.73,88800.0,42.1038,42.1314,41.9931,42.0138,88800.0
2005-06-30 14:10:00,60.73,60.85,60.65,60.71,112600.0,42.0138,42.0968,41.9585,42.0,112600.0
2005-06-30 14:20:00,60.71,60.71,60.5,60.56,180000.0,42.0,42.0,41.8547,41.8962,180000.0
2005-06-30 14:30:00,60.57,60.59,60.3,60.42,241700.0,41.9031,41.917,41.7163,41.7994,241700.0
2005-06-30 14:40:00,60.42,60.56,60.35,60.54,215100.0,41.7994,41.8962,41.7509,41.8824,215100.0
2005-06-30 14:50:00,60.53,60.65,60.45,60.6,165500.0,41.8755,41.9585,41.8201,41.9239,165500.0
2005-06-30 15:00:00,60.59,60.68,60.57,60.61,140200.0,41.917,41.9792,41.9031,41.9308,140200.0
2005-06-30 15:10:00,60.61,60.66,60.56,60.57,122100.0,41.9308,41.9654,41.8962,41.9031,122100.0
2005-06-30 15:20:00,60.57,60.6,60.49,60.53,151200.0,41.9031,41.9239,41.8478,41.8755,151200.0
2005-06-30 15:30:00,60.53,60.56,60.43,60.54,153500.0,41.8755,41.8962,41.8063,41.8824,153500.0
2005-06-30 15:40:00,60.55,60.56,60.38,60.5,274400.0,41.8893,41.8962,41.7717,41.8547,274400.0
2005-06-30 15:50:00,60.51,60.56,60.43,60.46,338200.0,41.8616,41.8962,41.8063,41.827,338200.0
2005-07-01 09:30:00,60.47,60.49,60.26,60.35,311800.0,41.8339,41.8478,41.6887,41.7509,311800.0
2005-07-01 09:40:00,60.33,60.88,60.33,60.85,210100.0,41.7371,42.1176,41.7371,42.0968,210100.0
2005-07-01 09:50:00,60.85,60.96,60.75,60.82,210600.0,42.0968,42.1729,42.0277,42.0761,210600.0
2005-07-01 10:00:00,60.83,61.0,60.75,60.93,141000.0,42.083,42.2006,42.0277,42.1522,141000.0
2005-07-01 10:10:00,60.93,60.93,60.78,60.84,78700.0,42.1522,42.1522,42.0484,42.0899,78700.0
2005-07-01 10:20:00,60.83,60.99,60.75,60.98,97400.0,42.083,42.1937,42.0277,42.1868,97400.0
2005-07-01 10:30:00,60.99,61.1,60.9,61.04,132300.0,42.1937,42.2698,42.1314,42.2283,132300.0
2005-07-01 10:40:00,61.06,61.09,61.01,61.01,65400.0,42.2421,42.2629,42.2075,42.2075,65400.0
2005-07-01 10:50:00,61.01,61.01,60.79,60.82,83600.0,42.2075,42.2075,42.0553,42.0761,83600.0
2005-07-01 11:00:00,60.81,60.84,60.69,60.75,114000.0,42.0692,42.0899,41.9861,42.0277,114000.0
2005-07-01 11:10:00,60.75,60.88,60.75,60.81,57600.0,42.0277,42.1176,42.0277,42.0692,57600.0
2005-07-01 11:20:00,60.82,61.0,60.81,60.88,71300.0,42.0761,42.2006,42.0692,42.1176,71300.0
2005-07-01 11:30:00,60.88,60.91,60.85,60.89,44100.0,42.1176,42.1383,42.0968,42.1245,44100.0
2005-07-01 11:40:00,60.9,61.0,60.85,60.97,63000.0,42.1314,42.2006,42.0968,42.1799,63000.0
2005-07-01 11:50:00,60.97,60.98,60.85,60.85,66300.0,42.1799,42.1868,42.0968,42.0968,66300.0
2005-07-01 12:00:00,60.86,60.95,60.85,60.92,73400.0,42.1038,42.166,42.0968,42.1453,73400.0
2005-07-01 12:10:00,60.94,61.05,60.93,61.02,91600.0,42.1591,42.2352,42.1522,42.2144,91600.0
2005-07-01 12:20:00,61.01,61.05,60.98,61.02,68800.0,42.2075,42.2352,42.1868,42.2144,68800.0
2005-07-01 12:30:00,61.05,61.07,60.92,60.99,89900.0,42.2352,42.249,42.1453,42.1937,89900.0
2005-07-01 12:40:00,60.99,61.06,60.93,61.01,66600.0,42.1937,42.2421,42.1522,42.2075,66600.0
2005-07-01 12:50:00,61.0,61.07,60.99,61.05,35000.0,42.2006,42.249,42.1937,42.2352,35000.0
2005-07-01 13:00:00,61.05,61.05,60.96,61.05,71700.0,42.2352,42.2352,42.1729,42.2352,71700.0
2005-07-01 13:10:00,61.05,61.2,61.03,61.18,71900.0,42.2352,42.339,42.2214,42.3251,71900.0
2005-07-01 13:20:00,61.17,61.34,61.17,61.22,145800.0,42.3182,42.4358,42.3182,42.3528,145800.0
2005-07-01 13:30:00,61.22,61.23,61.11,61.18,89500.0,42.3528,42.3597,42.2767,42.3251,89500.0
2005-07-01 13:40:00,61.18,61.26,61.15,61.21,95200.0,42.3251,42.3805,42.3044,42.3459,95200.0
2005-07-01 13:50:00,61.21,61.26,61.1,61.11,86100.0,42.3459,42.3805,42.2698,42.2767,86100.0
2005-07-01 14:00:00,61.12,61.21,61.11,61.17,57800.0,42.2836,42.3459,42.2767,42.3182,57800.0
2005-07-01 14:10:00,61.16,61.16,61.01,61.01,98500.0,42.3113,42.3113,42.2075,42.2075,98500.0
2005-07-01 14:20:00,61.02,61.13,61.02,61.09,42300.0,42.2144,42.2905,42.2144,42.2629,42300.0
2005-07-01 14:30:00,61.09,61.12,60.98,61.0,72400.0,42.2629,42.2836,42.1868,42.2006,72400.0
2005-07-01 14:40:00,61.01,61.01,60.93,60.95,57200.0,42.2075,42.2075,42.1522,42.166,57200.0
2005-07-01 14:50:00,60.95,61.0,60.88,60.88,37600.0,42.166,42.2006,42.1176,42.1176,37600.0
2005-07-01 15:00:00,60.89,60.91,60.83,60.9,143200.0,42.1245,42.1383,42.083,42.1314,143200.0
2005-07-01 15:10:00,60.9,60.9,60.8,60.86,133500.0,42.1314,42.1314,42.0622,42.1038,133500.0
2005-07-01 15:20:00,60.85,60.87,60.78,60.86,102500.0,42.0968,42.1107,42.0484,42.1038,102500.0
2005-07-01 15:30:00,60.87,60.87,60.77,60.81,163200.0,42.1107,42.1107,42.0415,42.0692,163200.0
2005-07-01 15:40:00,60.81,60.93,60.77,60.92,154100.0,42.0692,42.1522,42.0415,42.1453,154100.0
2005-07-01 15:50:00,60.92,60.94,60.84,60.9,265700.0,42.1453,42.1591,42.0899,42.1314,265700.0
2005-07-05 09:30:00,60.77,61.38,60.71,61.31,319100.0,42.0415,42.4635,42.0,42.4151,319100.0
2005-07-05 09:40:00,61.31,61.42,61.19,61.24,141300.0,42.4151,42.4912,42.3321,42.3666,141300.0
2005-07-05 09:50:00,61.24,61.26,61.05,61.23,126600.0,42.3666,42.3805,42.2352,42.3597,126600.0
2005-07-05 10:00:00,61.24,61.7,61.19,61.61,266000.0,42.3666,42.6849,42.3321,42.6226,266000.0
2005-07-05 10:10:00,61.61,61.8,61.45,61.75,270500.0,42.6226,42.7541,42.5119,42.7195,270500.0
2005-07-05 10:20:00,61.75,61.75,61.6,61.71,135200.0,42.7195,42.7195,42.6157,42.6918,135200.0
2005-07-05 10:30:00,61.72,61.77,61.65,61.68,142000.0,42.6987,42.7333,42.6503,42.671,142000.0
2005-07-05 10:40:00,61.69,61.9,61.66,61.89,264200.0,42.678,42.8232,42.6572,42.8163,264200.0
2005-07-05 10:50:00,61.89,61.9,61.79,61.86,143500.0,42.8163,42.8232,42.7471,42.7956,143500.0
2005-07-05 11:00:00,61.87,61.89,61.79,61.83,107600.0,42.8025,42.8163,42.7471,42.7748,107600.0
2005-07-05 11:10:00,61.83,61.9,61.79,61.8,109600.0,42.7748,42.8232,42.7471,42.7541,109600.0
2005-07-05 11:20:00,61.8,61.89,61.75,61.85,85800.0,42.7541,42.8163,42.7195,42.7887,85800.0
2005-07-05 11:30:00,61.87,61.88,61.8,61.86,118200.0,42.8025,42.8094,42.7541,42.7956,118200.0
2005-07-05 11:40:00,61.86,61.9,61.85,61.85,105100.0,42.7956,42.8232,42.7887,42.7887,105100.0
2005-07-05 11:50:00,61.85,61.87,61.75,61.86,100700.0,42.7887,42.8025,42.7195,42.7956,100700.0
2005-07-05 12:00:00,61.85,61.95,61.85,61.9,72900.0,42.7887,42.8578,42.7887,42.8232,72900.0
2005-07-05 12:10:00,61.9,61.93,61.87,61.87,45800.0,42.8232,42.844,42.8025,42.8025,45800.0
2005-07-05 12:20:00,61.87,62.01,61.87,61.99,206500.0,42.8025,42.8993,42.8025,42.8855,206500.0
2005-07-05 12:30:00,61.99,62.02,61.93,61.98,417700.0,42.8855,42.9063,42.844,42.8786,417700.0
2005-07-05 12:40:00,61.96,62.01,58.5,61.98,135800.0,42.8648,42.8993,40.4711,42.8786,135800.0
2005-07-05 12:50:00,61.98,62.22,61.98,62.05,293800.0,42.8786,43.0446,42.8786,42.927,293800.0
2005-07-05 13:00:00,62.05,62.15,62.04,62.12,154900.0,42.927,42.9962,42.9201,42.9754,154900.0
2005-07-05 13:10:00,62.05,62.21,62.05,62.15,93000.0,42.927,43.0377,42.927,42.9962,93000.0
2005-07-05 13:20:00,62.16,62.19,62.12,62.15,91300.0,43.0031,43.0239,42.9754,42.9962,91300.0
2005-07-05 13:30:00,62.15,62.28,62.07,62.25,188900.0,42.9962,43.0861,42.9409,43.0654,188900.0
2005-07-05 13:40:00,62.27,62.32,62.2,62.29,66500.0,43.0792,43.1138,43.0308,43.0931,66500.0
2005-07-05 13:50:00,62.31,62.49,62.3,62.44,231600.0,43.1069,43.2314,43.1,43.1968,231600.0
2005-07-05 14:00:00,62.43,62.65,62.4,62.58,269700.0,43.1899,43.3421,43.1691,43.2937,269700.0
2005-07-05 14:10:00,62.58,62.6,62.44,62.53,253000.0,43.2937,43.3075,43.1968,43.2591,253000.0
2005-07-05 14:20:00,62.53,62.57,62.36,62.55,206900.0,43.2591,43.2868,43.1415,43.2729,206900.0
2005-07-05 14:30:00,62.56,62.64,62.48,62.61,143200.0,43.2798,43.3352,43.2245,43.3144,143200.0
2005-07-05 14:40:00,62.6,62.76,62.6,62.74,178300.0,43.3075,43.4182,43.3075,43.4044,178300.0
2005-07-05 14:50:00,62.74,62.75,62.67,62.68,191900.0,43.4044,43.4113,43.3559,43.3629,191900.0
2005-07-05 15:00:00,62.67,62.74,62.49,62.6,187700.0,43.3559,43.4044,43.2314,43.3075,187700.0
2005-07-05 15:10:00,62.6,62.69,62.56,62.61,196000.0,43.3075,43.3698,43.2798,43.3144,196000.0
2005-07-05 15:20:00,62.61,62.78,62.6,62.71,273700.0,43.3144,43.432,43.3075,43.3836,273700.0
2005-07-05 15:30:00,62.71,62.72,62.6,62.6,201100.0,43.3836,43.3905,43.3075,43.3075,201100.0
2005-07-05 15:40:00,62.6,62.68,62.6,62.65,224700.0,43.3075,43.3629,43.3075,43.3421,224700.0
2005-07-05 15:50:00,62.67,62.73,62.43,62.48,696500.0,43.3559,43.3974,43.1899,43.2245,696500.0
2005-07-06 09:30:00,62.35,63.0,62.31,62.92,766900.0,43.1346,43.5842,43.1069,43.5289,766900.0
2005-07-06 09:40:00,62.93,63.19,62.92,63.18,578900.0,43.5358,43.7157,43.5289,43.7088,578900.0
2005-07-06 09:50:00,63.19,63.38,63.1,63.34,519800.0,43.7157,43.8471,43.6534,43.8195,519800.0
2005-07-06 10:00:00,63.33,63.63,63.28,63.52,599700.0,43.8125,44.0201,43.7779,43.944,599700.0
2005-07-06 10:10:00,63.53,63.55,63.3,63.34,229100.0,43.9509,43.9647,43.7918,43.8195,229100.0
2005-07-06 10:20:00,63.35,63.41,63.15,63.27,269100.0,43.8264,43.8679,43.688,43.771,269100.0
2005-07-06 10:30:00,63.26,63.49,63.25,63.46,222900.0,43.7641,43.9232,43.7572,43.9025,222900.0
2005-07-06 10:40:00,63.46,63.56,63.41,63.47,182900.0,43.9025,43.9717,43.8679,43.9094,182900.0
2005-07-06 10:50:00,63.46,63.58,63.42,63.57,192000.0,43.9025,43.9855,43.8748,43.9786,192000.0
2005-07-06 11:00:00,63.57,63.59,63.46,63.56,200100.0,43.9786,43.9924,43.9025,43.9717,200100.0
2005-07-06 11:10:00,63.56,63.6,63.5,63.58,217600.0,43.9717,43.9993,43.9301,43.9855,217600.0
2005-07-06 11:20:00,63.57,63.95,63.54,63.73,433500.0,43.9786,44.2415,43.9578,44.0893,433500.0
2005-07-06 11:30:00,63.75,63.99,63.71,63.87,307800.0,44.1031,44.2691,44.0754,44.1861,307800.0
2005-07-06 11:40:00,63.88,63.99,63.76,63.79,241300.0,44.193,44.2691,44.11,44.1308,241300.0
2005-07-06 11:50:00,63.8,63.92,63.74,63.91,252900.0,44.1377,44.2207,44.0962,44.2138,252900.0
2005-07-06 12:00:00,63.91,63.92,63.74,63.78,189000.0,44.2138,44.2207,44.0962,44.1239,189000.0
2005-07-06 12:10:00,63.78,63.83,63.78,63.83,98400.0,44.1239,44.1584,44.1239,44.1584,98400.0
2005-07-06 12:20:00,63.82,63.88,63.72,63.75,170300.0,44.1515,44.193,44.0823,44.1031,170300.0
2005-07-06 12:30:00,63.75,63.76,63.6,63.66,199100.0,44.1031,44.11,43.9993,44.0408,199100.0
2005-07-06 12:40:00,63.66,63.74,63.5,63.6,172900.0,44.0408,44.0962,43.9301,43.9993,172900.0
2005-07-06 12:50:00,63.6,63.86,63.59,63.85,116900.0,43.9993,44.1792,43.9924,44.1723,116900.0
2005-07-06 13:00:00,63.85,63.99,63.84,63.97,249200.0,44.1723,44.2691,44.1654,44.2553,249200.0
2005-07-06 13:10:00,63.97,64.24,63.95,64.23,514200.0,44.2553,44.4421,44.2415,44.4352,514200.0
2005-07-06 13:20:00,64.23,64.28,64.11,64.23,239700.0,44.4352,44.4698,44.3522,44.4352,239700.0
2005-07-06 13:30:00,64.22,64.4,64.17,64.3,224900.0,44.4282,44.5528,44.3937,44.4836,224900.0
2005-07-06 13:40:00,64.3,64.5,64.24,64.38,304800.0,44.4836,44.622,44.4421,44.5389,304800.0
2005-07-06 13:50:00,64.38,64.43,64.3,64.39,148500.0,44.5389,44.5735,44.4836,44.5459,148500.0
2005-07-06 14:00:00,64.39,64.39,64.12,64.15,170500.0,44.5459,44.5459,44.3591,44.3798,170500.0
2005-07-06 14:10:00,64.15,64.2,64.05,64.15,162800.0,44.3798,44.4144,44.3106,44.3798,162800.0
2005-07-06 14:20:00,64.16,64.22,63.89,63.9,210700.0,44.3867,44.4282,44.2,44.2069,210700.0
2005-07-06 14:30:00,63.91,63.95,63.66,63.66,378400.0,44.2138,44.2415,44.0408,44.0408,378400.0
2005-07-06 14:40:00,63.66,63.79,63.59,63.77,228500.0,44.0408,44.1308,43.9924,44.1169,228500.0
2005-07-06 14:50:00,63.77,63.86,63.68,63.73,153000.0,44.1169,44.1792,44.0547,44.0893,153000.0
2005-07-06 15:00:00,63.72,63.86,63.58,63.82,434500.0,44.0823,44.1792,43.9855,44.1515,434500.0
2005-07-06 15:10:00,63.82,63.89,63.74,63.87,184100.0,44.1515,44.2,44.0962,44.1861,184100.0
2005-07-06 15:20:00,63.87,63.94,63.8,63.85,306800.0,44.1861,44.2345,44.1377,44.1723,306800.0
2005-07-06 15:30:00,63.85,63.86,63.74,63.74,205300.0,44.1723,44.1792,44.0962,44.0962,205300.0
2005-07-06 15:40:00,63.73,63.8,63.58,63.72,282400.0,44.0893,44.1377,43.9855,44.0823,282400.0
2005-07-06 15:50:00,63.72,63.74,63.55,63.65,646300.0,44.0823,44.0962,43.9647,44.0339,646300.0
2005-07-07 09:30:00,64.15,65.45,64.13,65.39,3132600.0,44.3798,45.2792,44.366,45.2377,3132600.0
2005-07-07 09:40:00,65.39,66.08,64.99,65.85,2957500.0,45.2377,45.715,44.9609,45.5559,2957500.0
2005-07-07 09:50:00,65.85,66.73,65.84,66.14,2234400.0,45.5559,46.1647,45.549,45.7565,2234400.0
2005-07-07 10:00:00,66.13,66.2,65.6,65.96,1236000.0,45.7496,45.798,45.383,45.632,1236000.0
2005-07-07 10:10:00,65.96,66.05,65.77,65.95,766600.0,45.632,45.6943,45.5006,45.6251,766600.0
2005-07-07 10:20:00,65.95,66.16,65.92,66.08,744200.0,45.6251,45.7704,45.6043,45.715,744200.0
2005-07-07 10:30:00,66.1,66.11,65.85,65.93,669400.0,45.7289,45.7358,45.5559,45.6113,669400.0
2005-07-07 10:40:00,65.94,65.97,65.71,65.8,792300.0,45.6182,45.6389,45.4591,45.5213,792300.0
2005-07-07 10:50:00,65.81,65.89,65.68,65.78,529300.0,45.5282,45.5836,45.4383,45.5075,529300.0
2005-07-07 11:00:00,65.78,65.93,65.63,65.86,544000.0,45.5075,45.6113,45.4037,45.5628,544000.0
2005-07-07 11:10:00,65.85,66.06,65.84,65.91,490700.0,45.5559,45.7012,45.549,45.5974,490700.0
2005-07-07 11:20:00,65.91,66.11,65.9,66.07,338400.0,45.5974,45.7358,45.5905,45.7081,338400.0
2005-07-07 11:30:00,66.08,66.15,65.93,66.02,305500.0,45.715,45.7634,45.6113,45.6735,305500.0
2005-07-07 11:40:00,66.03,66.18,65.95,66.11,354700.0,45.6804,45.7842,45.6251,45.7358,354700.0
2005-07-07 11:50:00,66.11,66.5,66.04,66.44,555700.0,45.7358,46.0056,45.6873,45.9641,555700.0
2005-07-07 12:00:00,66.45,66.53,66.24,66.26,381200.0,45.971,46.0263,45.8257,45.8395,381200.0
2005-07-07 12:10:00,66.25,66.6,66.24,66.55,423700.0,45.8326,46.0748,45.8257,46.0402,423700.0
2005-07-07 12:20:00,66.55,66.66,66.28,66.45,516900.0,46.0402,46.1163,45.8534,45.971,516900.0
2005-07-07 12:30:00,66.45,66.55,66.4,66.51,333400.0,45.971,46.0402,45.9364,46.0125,333400.0
2005-07-07 12:40:00,66.51,66.6,66.45,66.48,285300.0,46.0125,46.0748,45.971,45.9917,285300.0
2005-07-07 12:50:00,66.48,66.54,66.41,66.47,264800.0,45.9917,46.0333,45.9433,45.9848,264800.0
2005-07-07 13:00:00,66.46,66.61,66.46,66.53,200400.0,45.9779,46.0817,45.9779,46.0263,200400.0
2005-07-07 13:10:00,66.53,66.69,66.52,66.59,285300.0,46.0263,46.137,46.0194,46.0678,285300.0
2005-07-07 13:20:00,66.59,66.63,66.52,66.53,201500.0,46.0678,46.0955,46.0194,46.0263,201500.0
2005-07-07 13:30:00,66.54,66.74,66.54,66.7,347600.0,46.0333,46.1716,46.0333,46.1439,347600.0
2005-07-07 13:40:00,66.7,66.83,66.59,66.62,512000.0,46.1439,46.2339,46.0678,46.0886,512000.0
2005-07-07 13:50:00,66.62,66.92,66.59,66.77,427500.0,46.0886,46.2961,46.0678,46.1924,427500.0
2005-07-07 14:00:00,66.76,66.79,66.7,66.77,305900.0,46.1855,46.2062,46.1439,46.1924,305900.0
2005-07-07 14:10:00,66.77,66.86,66.68,66.8,327200.0,46.1924,46.2546,46.1301,46.2131,327200.0
2005-07-07 14:20:00,66.8,66.87,66.78,66.8,186800.0,46.2131,46.2616,46.1993,46.2131,186800.0
2005-07-07 14:30:00,66.81,66.85,66.71,66.83,188200.0,46.22,46.2477,46.1509,46.2339,188200.0
2005-07-07 14:40:00,66.83,66.86,66.67,66.77,267200.0,46.2339,46.2546,46.1232,46.1924,267200.0
2005-07-07 14:50:00,66.77,67.0,66.75,66.98,287800.0,46.1924,46.3515,46.1785,46.3377,287800.0
2005-07-07 15:00:00,66.97,67.23,66.89,67.07,873200.0,46.3307,46.5106,46.2754,46.3999,873200.0
2005-07-07 15:10:00,67.07,67.19,66.99,67.12,493100.0,46.3999,46.4829,46.3446,46.4345,493100.0
2005-07-07 15:20:00,67.12,67.22,67.09,67.17,427300.0,46.4345,46.5037,46.4138,46.4691,427300.0
2005-07-07 15:30:00,67.17,67.31,67.09,67.3,700100.0,46.4691,46.566,46.4138,46.559,700100.0
2005-07-07 15:40:00,67.3,67.32,66.96,66.98,743900.0,46.559,46.5729,46.3238,46.3377,743900.0
2005-07-07 15:50:00,67.0,67.09,66.84,66.91,973000.0,46.3515,46.4138,46.2408,46.2892,973000.0
2005-07-08 09:30:00,66.7,67.68,66.67,67.59,1463400.0,46.1439,46.8219,46.1232,46.7597,1463400.0
2005-07-08 09:40:00,67.55,67.62,67.32,67.56,615500.0,46.732,46.7804,46.5729,46.7389,615500.0
2005-07-08 09:50:00,67.57,67.98,67.57,67.92,951600.0,46.7458,47.0295,46.7458,46.988,951600.0
2005-07-08 10:00:00,67.93,67.96,67.61,67.78,660800.0,46.9949,47.0156,46.7735,46.8911,660800.0
2005-07-08 10:10:00,67.79,67.96,67.75,67.8,346500.0,46.898,47.0156,46.8704,46.9049,346500.0
2005-07-08 10:20:00,67.8,67.89,67.71,67.89,492500.0,46.9049,46.9672,46.8427,46.9672,492500.0
2005-07-08 10:30:00,67.89,67.98,67.82,67.93,350700.0,46.9672,47.0295,46.9188,46.9949,350700.0
2005-07-08 10:40:00,67.93,68.37,67.92,68.32,809400.0,46.9949,47.2993,46.988,47.2647,809400.0
2005-07-08 10:50:00,68.33,68.5,68.26,68.29,531300.0,47.2716,47.3892,47.2232,47.2439,531300.0
2005-07-08 11:00:00,68.29,68.35,68.0,68.11,601000.0,47.2439,47.2854,47.0433,47.1194,601000.0
2005-07-08 11:10:00,68.12,68.45,68.1,68.33,581700.0,47.1263,47.3546,47.1125,47.2716,581700.0
2005-07-08 11:20:00,68.33,68.81,68.32,68.67,631300.0,47.2716,47.6037,47.2647,47.5068,631300.0
2005-07-08 11:30:00,68.69,68.9,68.67,68.71,447900.0,47.5207,47.6659,47.5068,47.5345,447900.0
2005-07-08 11:40:00,68.71,68.75,68.4,68.41,344000.0,47.5345,47.5622,47.32,47.3269,344000.0
2005-07-08 11:50:00,68.4,68.52,68.28,68.48,351300.0,47.32,47.403,47.237,47.3754,351300.0
2005-07-08 12:00:00,68.49,68.82,68.47,68.78,402500.0,47.3823,47.6106,47.3685,47.5829,402500.0
2005-07-08 12:10:00,68.76,68.88,68.6,68.8,430700.0,47.5691,47.6521,47.4584,47.5968,430700.0
2005-07-08 12:20:00,68.78,68.99,68.75,68.98,397800.0,47.5829,47.7282,47.5622,47.7213,397800.0
2005-07-08 12:30:00,68.98,69.34,68.92,68.93,575300.0,47.7213,47.9703,47.6798,47.6867,575300.0
2005-07-08 12:40:00,68.94,69.1,68.89,68.99,282600.0,47.6936,47.8043,47.659,47.7282,282600.0
2005-07-08 12:50:00,68.99,69.01,68.77,68.96,248300.0,47.7282,47.742,47.576,47.7074,248300.0
2005-07-08 13:00:00,68.95,68.96,68.77,68.85,205900.0,47.7005,47.7074,47.576,47.6313,205900.0
2005-07-08 13:10:00,68.85,69.0,68.83,68.97,253200.0,47.6313,47.7351,47.6175,47.7144,253200.0
2005-07-08 13:20:00,68.95,69.0,68.79,68.9,253500.0,47.7005,47.7351,47.5898,47.6659,253500.0
2005-07-08 13:30:00,68.9,69.0,68.83,68.84,265800.0,47.6659,47.7351,47.6175,47.6244,265800.0
2005-07-08 13:40:00,68.84,68.89,68.72,68.74,374000.0,47.6244,47.659,47.5414,47.5552,374000.0
2005-07-08 13:50:00,68.74,68.97,68.73,68.96,285900.0,47.5552,47.7144,47.5483,47.7074,285900.0
2005-07-08 14:00:00,68.96,69.07,68.94,69.03,482300.0,47.7074,47.7835,47.6936,47.7559,482300.0
2005-07-08 14:10:00,69.02,69.05,68.85,68.99,258200.0,47.749,47.7697,47.6313,47.7282,258200.0
2005-07-08 14:20:00,68.99,69.15,68.99,69.12,213100.0,47.7282,47.8389,47.7282,47.8181,213100.0
2005-07-08 14:30:00,69.14,69.33,69.1,69.15,385800.0,47.832,47.9634,47.8043,47.8389,385800.0
2005-07-08 14:40:00,69.18,69.32,69.02,69.2,429700.0,47.8596,47.9565,47.749,47.8735,429700.0
2005-07-08 14:50:00,69.2,69.3,69.14,69.27,300100.0,47.8735,47.9427,47.832,47.9219,300100.0
2005-07-08 15:00:00,69.28,69.46,69.25,69.4,383200.0,47.9288,48.0534,47.9081,48.0118,383200.0
2005-07-08 15:10:00,69.4,69.55,69.36,69.37,479900.0,48.0118,48.1156,47.9842,47.9911,479900.0
2005-07-08 15:20:00,69.36,69.47,69.3,69.39,468200.0,47.9842,48.0603,47.9427,48.0049,468200.0
2005-07-08 15:30:00,69.39,69.57,69.37,69.44,503800.0,48.0049,48.1295,47.9911,48.0395,503800.0
2005-07-08 15:40:00,69.44,69.69,69.32,69.35,741800.0,48.0395,48.2125,47.9565,47.9773,741800.0
2005-07-08 15:50:00,69.35,69.37,68.97,69.13,1280200.0,47.9773,47.9911,47.7144,47.8251,1280200.0
2005-07-11 09:30:00,68.79,69.13,68.59,68.83,1405500.0,47.5898,47.8251,47.4515,47.6175,1405500.0
2005-07-11 09:40:00,68.81,69.01,68.76,68.82,717900.0,47.6037,47.742,47.5691,47.6106,717900.0
2005-07-11 09:50:00,68.82,69.92,68.82,69.0,824900.0,47.6106,48.3716,47.6106,47.7351,824900.0
2005-07-11 10:00:00,68.98,69.1,68.84,68.91,369000.0,47.7213,47.8043,47.6244,47.6729,369000.0
2005-07-11 10:10:00,68.91,69.04,68.83,68.83,433700.0,47.6729,47.7628,47.6175,47.6175,433700.0
2005-07-11 10:20:00,68.82,69.0,68.67,68.92,475800.0,47.6106,47.7351,47.5068,47.6798,475800.0
2005-07-11 10:30:00,68.94,68.98,68.77,68.89,199500.0,47.6936,47.7213,47.576,47.659,199500.0
2005-07-11 10:40:00,68.88,69.38,68.82,69.1,449700.0,47.6521,47.998,47.6106,47.8043,449700.0
2005-07-11 10:50:00,69.1,69.18,69.05,69.1,211500.0,47.8043,47.8596,47.7697,47.8043,211500.0
2005-07-11 11:00:00,69.09,69.09,68.96,69.0,233100.0,47.7974,47.7974,47.7074,47.7351,233100.0
2005-07-11 11:10:00,69.0,69.16,68.99,69.02,269300.0,47.7351,47.8458,47.7282,47.749,269300.0
2005-07-11 11:20:00,69.04,69.1,68.87,68.95,242300.0,47.7628,47.8043,47.6452,47.7005,242300.0
2005-07-11 11:30:00,68.95,69.04,68.84,68.85,161800.0,47.7005,47.7628,47.6244,47.6313,161800.0
2005-07-11 11:40:00,68.85,68.96,68.84,68.88,219300.0,47.6313,47.7074,47.6244,47.6521,219300.0
2005-07-11 11:50:00,68.9,68.9,68.81,68.84,194300.0,47.6659,47.6659,47.6037,47.6244,194300.0
2005-07-11 12:00:00,68.84,68.89,68.67,68.85,208900.0,47.6244,47.659,47.5068,47.6313,208900.0
2005-07-11 12:10:00,68.85,68.97,68.85,68.91,312700.0,47.6313,47.7144,47.6313,47.6729,312700.0
2005-07-11 12:20:00,68.91,68.94,68.83,68.85,202300.0,47.6729,47.6936,47.6175,47.6313,202300.0
2005-07-11 12:30:00,68.85,68.87,68.66,68.72,268100.0,47.6313,47.6452,47.4999,47.5414,268100.0
2005-07-11 12:40:00,68.73,68.81,68.72,68.72,171300.0,47.5483,47.6037,47.5414,47.5414,171300.0
2005-07-11 12:50:00,68.72,68.72,68.38,68.5,362100.0,47.5414,47.5414,47.3062,47.3892,362100.0
2005-07-11 13:00:00,68.5,68.51,68.4,68.49,324900.0,47.3892,47.3961,47.32,47.3823,324900.0
2005-07-11 13:10:00,68.47,68.55,68.47,68.55,184900.0,47.3685,47.4238,47.3685,47.4238,184900.0
2005-07-11 13:20:00,68.55,68.68,68.54,68.6,137700.0,47.4238,47.5137,47.4169,47.4584,137700.0
2005-07-11 13:30:00,68.55,68.73,68.55,68.71,136100.0,47.4238,47.5483,47.4238,47.5345,136100.0
2005-07-11 13:40:00,68.72,68.75,68.65,68.66,82700.0,47.5414,47.5622,47.493,47.4999,82700.0
2005-07-11 13:50:00,68.66,68.7,68.59,68.6,152600.0,47.4999,47.5276,47.4515,47.4584,152600.0
2005-07-11 14:00:00,68.59,68.63,68.55,68.56,129000.0,47.4515,47.4791,47.4238,47.4307,129000.0
2005-07-11 14:10:00,68.58,68.59,68.55,68.57,113900.0,47.4446,47.4515,47.4238,47.4376,113900.0
2005-07-11 14:20:00,68.57,68.58,68.31,68.44,197100.0,47.4376,47.4446,47.2578,47.3477,197100.0
2005-07-11 14:30:00,68.43,68.75,68.41,68.74,264400.0,47.3408,47.5622,47.3269,47.5552,264400.0
2005-07-11 14:40:00,68.75,68.97,68.73,68.78,271200.0,47.5622,47.7144,47.5483,47.5829,271200.0
2005-07-11 14:50:00,68.77,68.88,68.76,68.84,110500.0,47.576,47.6521,47.5691,47.6244,110500.0
2005-07-11 15:00:00,68.84,68.84,68.67,68.7,140500.0,47.6244,47.6244,47.5068,47.5276,140500.0
2005-07-11 15:10:00,68.71,68.84,68.7,68.71,170900.0,47.5345,47.6244,47.5276,47.5345,170900.0
2005-07-11 15:20:00,68.7,68.77,68.62,68.76,142300.0,47.5276,47.576,47.4722,47.5691,142300.0
2005-07-11 15:30:00,68.76,68.87,68.7,68.76,249200.0,47.5691,47.6452,47.5276,47.5691,249200.0
2005-07-11 15:40:00,68.77,68.8,68.63,68.7,208100.0,47.576,47.5968,47.4791,47.5276,208100.0
2005-07-11 15:50:00,68.7,68.92,68.68,68.92,355400.0,47.5276,47.6798,47.5137,47.6798,355400.0
2005-07-12 09:30:00,68.33,69.1,68.28,68.93,860100.0,47.2716,47.8043,47.237,47.6867,860100.0
2005-07-12 09:40:00,68.94,69.13,68.79,69.0,466000.0,47.6936,47.8251,47.5898,47.7351,466000.0
2005-07-12 09:50:00,69.02,69.25,68.94,69.05,285600.0,47.749,47.9081,47.6936,47.7697,285600.0
2005-07-12 10:00:00,69.04,69.13,69.0,69.11,346500.0,47.7628,47.8251,47.7351,47.8112,346500.0
2005-07-12 10:10:00,69.11,69.47,69.1,69.2,425500.0,47.8112,48.0603,47.8043,47.8735,425500.0
2005-07-12 10:20:00,69.21,69.32,69.13,69.18,240300.0,47.8804,47.9565,47.8251,47.8596,240300.0
2005-07-12 10:30:00,69.18,69.22,69.15,69.16,189300.0,47.8596,47.8873,47.8389,47.8458,189300.0
2005-07-12 10:40:00,69.15,69.3,69.15,69.16,146800.0,47.8389,47.9427,47.8389,47.8458,146800.0
2005-07-12 10:50:00,69.17,69.24,69.07,69.16,232800.0,47.8527,47.9012,47.7835,47.8458,232800.0
2005-07-12 11:00:00,69.17,69.17,69.11,69.13,127700.0,47.8527,47.8527,47.8112,47.8251,127700.0
2005-07-12 11:10:00,69.14,69.16,68.94,68.95,237200.0,47.832,47.8458,47.6936,47.7005,237200.0
2005-07-12 11:20:00,68.95,69.0,68.8,68.97,187100.0,47.7005,47.7351,47.5968,47.7144,187100.0
2005-07-12 11:30:00,68.98,68.99,68.84,68.85,77500.0,47.7213,47.7282,47.6244,47.6313,77500.0
2005-07-12 11:40:00,68.86,69.01,68.75,68.76,183800.0,47.6383,47.742,47.5622,47.5691,183800.0
2005-07-12 11:50:00,68.76,68.81,68.66,68.79,191700.0,47.5691,47.6037,47.4999,47.5898,191700.0
2005-07-12 12:00:00,68.8,68.82,68.7,68.81,95000.0,47.5968,47.6106,47.5276,47.6037,95000.0
2005-07-12 12:10:00,68.8,68.81,68.7,68.74,99900.0,47.5968,47.6037,47.5276,47.5552,99900.0
2005-07-12 12:20:00,68.75,69.03,68.7,68.81,180900.0,47.5622,47.7559,47.5276,47.6037,180900.0
2005-07-12 12:30:00,68.79,68.98,68.79,68.97,99100.0,47.5898,47.7213,47.5898,47.7144,99100.0
2005-07-12 12:40:00,68.98,69.05,68.87,68.89,74400.0,47.7213,47.7697,47.6452,47.659,74400.0
2005-07-12 12:50:00,68.88,68.89,68.75,68.76,62600.0,47.6521,47.659,47.5622,47.5691,62600.0
2005-07-12 13:00:00,68.76,68.92,68.73,68.89,91300.0,47.5691,47.6798,47.5483,47.659,91300.0
2005-07-12 13:10:00,68.88,68.98,68.8,68.94,67000.0,47.6521,47.7213,47.5968,47.6936,67000.0
2005-07-12 13:20:00,68.94,69.0,68.85,68.95,123500.0,47.6936,47.7351,47.6313,47.7005,123500.0
2005-07-12 13:30:00,68.94,69.11,68.87,69.11,128700.0,47.6936,47.8112,47.6452,47.8112,128700.0
2005-07-12 13:40:00,69.12,69.15,68.97,69.03,105000.0,47.8181,47.8389,47.7144,47.7559,105000.0
2005-07-12 13:50:00,69.03,69.52,69.03,69.46,256000.0,47.7559,48.0949,47.7559,48.0534,256000.0
2005-07-12 14:00:00,69.46,69.48,69.27,69.29,173200.0,48.0534,48.0672,47.9219,47.9357,173200.0
2005-07-12 14:10:00,69.28,69.38,69.26,69.34,117200.0,47.9288,47.998,47.915,47.9703,117200.0
2005-07-12 14:20:00,69.33,69.43,69.26,69.27,108700.0,47.9634,48.0326,47.915,47.9219,108700.0
2005-07-12 14:30:00,69.26,69.42,69.25,69.28,127600.0,47.915,48.0257,47.9081,47.9288,127600.0
2005-07-12 14:40:00,69.27,69.32,69.22,69.24,166000.0,47.9219,47.9565,47.8873,47.9012,166000.0
2005-07-12 14:50:00,69.24,69.4,69.24,69.4,152100.0,47.9012,48.0118,47.9012,48.0118,152100.0
2005-07-12 15:00:00,69.39,69.62,69.34,69.62,284500.0,48.0049,48.164,47.9703,48.164,284500.0
2005-07-12 15:10:00,69.6,69.73,69.5,69.61,267900.0,48.1502,48.2401,48.081,48.1571,267900.0
2005-07-12 15:20:00,69.62,69.75,69.58,69.74,219900.0,48.164,48.254,48.1364,48.2471,219900.0
2005-07-12 15:30:00,69.74,69.82,69.66,69.76,406800.0,48.2471,48.3024,48.1917,48.2609,406800.0
2005-07-12 15:40:00,69.76,69.76,69.49,69.55,366500.0,48.2609,48.2609,48.0741,48.1156,366500.0
2005-07-12 15:50:00,69.56,69.57,69.37,69.52,429400.0,48.1225,48.1295,47.9911,48.0949,429400.0
2005-07-13 09:30:00,69.3,69.74,69.25,69.6,499400.0,47.9427,48.2471,47.9081,48.1502,499400.0
2005-07-13 09:40:00,69.62,69.64,69.16,69.32,189300.0,48.164,48.1779,47.8458,47.9565,189300.0
2005-07-13 09:50:00,69.31,69.36,69.05,69.16,167500.0,47.9496,47.9842,47.7697,47.8458,167500.0
2005-07-13 10:00:00,69.18,69.22,69.0,69.08,184400.0,47.8596,47.8873,47.7351,47.7905,184400.0
2005-07-13 10:10:00,69.08,69.11,68.87,68.95,279900.0,47.7905,47.8112,47.6452,47.7005,279900.0
2005-07-13 10:20:00,68.97,69.13,68.93,69.07,233000.0,47.7144,47.8251,47.6867,47.7835,233000.0
2005-07-13 10:30:00,69.06,69.33,68.87,69.31,321000.0,47.7766,47.9634,47.6452,47.9496,321000.0
2005-07-13 10:40:00,69.3,69.46,69.08,69.14,227200.0,47.9427,48.0534,47.7905,47.832,227200.0
2005-07-13 10:50:00,69.14,69.21,68.95,68.95,131200.0,47.832,47.8804,47.7005,47.7005,131200.0
2005-07-13 11:00:00,68.95,69.09,68.94,69.05,116900.0,47.7005,47.7974,47.6936,47.7697,116900.0
2005-07-13 11:10:00,69.06,69.23,69.06,69.18,104700.0,47.7766,47.8942,47.7766,47.8596,104700.0
2005-07-13 11:20:00,69.19,69.3,69.17,69.2,182600.0,47.8666,47.9427,47.8527,47.8735,182600.0
2005-07-13 11:30:00,69.19,69.24,69.04,69.09,131100.0,47.8666,47.9012,47.7628,47.7974,131100.0
2005-07-13 11:40:00,69.09,69.15,69.05,69.06,79100.0,47.7974,47.8389,47.7697,47.7766,79100.0
2005-07-13 11:50:00,69.05,69.08,68.99,69.06,158600.0,47.7697,47.7905,47.7282,47.7766,158600.0
2005-07-13 12:00:00,69.07,69.14,69.06,69.12,48000.0,47.7835,47.832,47.7766,47.8181,48000.0
2005-07-13 12:10:00,69.12,69.12,69.05,69.08,52900.0,47.8181,47.8181,47.7697,47.7905,52900.0
2005-07-13 12:20:00,69.08,69.13,69.04,69.12,120100.0,47.7905,47.8251,47.7628,47.8181,120100.0
2005-07-13 12:30:00,69.12,69.12,68.95,68.96,172100.0,47.8181,47.8181,47.7005,47.7074,172100.0
2005-07-13 12:40:00,68.95,68.97,68.9,68.91,85600.0,47.7005,47.7144,47.6659,47.6729,85600.0
2005-07-13 12:50:00,68.91,69.1,68.84,68.85,118800.0,47.6729,47.8043,47.6244,47.6313,118800.0
2005-07-13 13:00:00,68.86,68.93,68.86,68.91,51300.0,47.6383,47.6867,47.6383,47.6729,51300.0
2005-07-13 13:10:00,68.92,68.95,68.82,68.93,84800.0,47.6798,47.7005,47.6106,47.6867,84800.0
2005-07-13 13:20:00,68.93,69.05,68.92,68.97,143200.0,47.6867,47.7697,47.6798,47.7144,143200.0
2005-07-13 13:30:00,68.96,69.06,68.95,69.02,62200.0,47.7074,47.7766,47.7005,47.749,62200.0
2005-07-13 13:40:00,69.02,69.05,68.96,68.99,44000.0,47.749,47.7697,47.7074,47.7282,44000.0
2005-07-13 13:50:00,68.99,69.0,68.93,68.98,55000.0,47.7282,47.7351,47.6867,47.7213,55000.0
2005-07-13 14:00:00,68.98,69.05,68.95,69.05,63200.0,47.7213,47.7697,47.7005,47.7697,63200.0
2005-07-13 14:10:00,69.05,69.05,68.85,68.89,129100.0,47.7697,47.7697,47.6313,47.659,129100.0
2005-07-13 14:20:00,68.89,68.95,68.86,68.9,86100.0,47.659,47.7005,47.6383,47.6659,86100.0
2005-07-13 14:30:00,68.9,68.94,68.83,68.93,156000.0,47.6659,47.6936,47.6175,47.6867,156000.0
2005-07-13 14:40:00,68.94,69.05,68.93,68.95,158100.0,47.6936,47.7697,47.6867,47.7005,158100.0
2005-07-13 14:50:00,68.94,68.96,68.89,68.9,69300.0,47.6936,47.7074,47.659,47.6659,69300.0
2005-07-13 15:00:00,68.9,68.9,68.75,68.84,113500.0,47.6659,47.6659,47.5622,47.6244,113500.0
2005-07-13 15:10:00,68.8,68.99,68.8,68.99,158400.0,47.5968,47.7282,47.5968,47.7282,158400.0
2005-07-13 15:20:00,68.98,68.99,68.87,68.93,131200.0,47.7213,47.7282,47.6452,47.6867,131200.0
2005-07-13 15:30:00,68.94,69.02,68.93,69.0,163100.0,47.6936,47.749,47.6867,47.7351,163100.0
2005-07-13 15:40:00,69.0,69.02,68.96,68.98,190100.0,47.7351,47.749,47.7074,47.7213,190100.0
2005-07-13 15:50:00,68.99,69.0,68.94,68.95,284900.0,47.7282,47.7351,47.6936,47.7005,284900.0
2005-07-14 09:30:00,69.05,69.64,69.0,69.57,534600.0,47.7697,48.1779,47.7351,48.1295,534600.0
2005-07-14 09:40:00,69.6,69.84,69.4,69.43,363100.0,48.1502,48.3162,48.0118,48.0326,363100.0
2005-07-14 09:50:00,69.43,69.64,69.08,69.09,208100.0,48.0326,48.1779,47.7905,47.7974,208100.0
2005-07-14 10:00:00,69.09,69.49,69.05,69.39,194800.0,47.7974,48.0741,47.7697,48.0049,194800.0
2005-07-14 10:10:00,69.42,69.42,69.21,69.25,189800.0,48.0257,48.0257,47.8804,47.9081,189800.0
2005-07-14 10:20:00,69.22,69.61,69.22,69.49,205100.0,47.8873,48.1571,47.8873,48.0741,205100.0
2005-07-14 10:30:00,69.49,69.66,69.38,69.42,174400.0,48.0741,48.1917,47.998,48.0257,174400.0
2005-07-14 10:40:00,69.43,69.49,69.32,69.34,159400.0,48.0326,48.0741,47.9565,47.9703,159400.0
2005-07-14 10:50:00,69.35,69.55,69.34,69.55,118000.0,47.9773,48.1156,47.9703,48.1156,118000.0
2005-07-14 11:00:00,69.55,69.63,69.36,69.49,134200.0,48.1156,48.171,47.9842,48.0741,134200.0
2005-07-14 11:10:00,69.49,69.53,69.39,69.5,144200.0,48.0741,48.1018,48.0049,48.081,144200.0
2005-07-14 11:20:00,69.51,69.59,69.35,69.43,204100.0,48.0879,48.1433,47.9773,48.0326,204100.0
2005-07-14 11:30:00,69.4,69.58,69.33,69.56,130700.0,48.0118,48.1364,47.9634,48.1225,130700.0
2005-07-14 11:40:00,69.56,69.73,69.53,69.68,220900.0,48.1225,48.2401,48.1018,48.2056,220900.0
2005-07-14 11:50:00,69.69,69.76,69.54,69.6,129900.0,48.2125,48.2609,48.1087,48.1502,129900.0
2005-07-14 12:00:00,69.59,69.8,69.59,69.75,171300.0,48.1433,48.2886,48.1433,48.254,171300.0
2005-07-14 12:10:00,69.75,69.9,69.75,69.87,264900.0,48.254,48.3577,48.254,48.337,264900.0
2005-07-14 12:20:00,69.87,70.0,69.86,69.99,593700.0,48.337,48.4269,48.3301,48.42,593700.0
2005-07-14 12:30:00,70.0,70.13,69.94,70.05,898100.0,48.4269,48.5169,48.3854,48.4615,898100.0
2005-07-14 12:40:00,70.05,70.08,69.9,69.97,444800.0,48.4615,48.4823,48.3577,48.4062,444800.0
2005-07-14 12:50:00,69.96,69.98,69.86,69.93,78500.0,48.3993,48.4131,48.3301,48.3785,78500.0
2005-07-14 13:00:00,69.93,70.18,69.93,70.16,161900.0,48.3785,48.5515,48.3785,48.5376,161900.0
2005-07-14 13:10:00,70.17,70.43,70.15,70.28,286300.0,48.5445,48.7244,48.5307,48.6206,286300.0
2005-07-14 13:20:00,70.25,70.32,70.19,70.19,189500.0,48.5999,48.6483,48.5584,48.5584,189500.0
2005-07-14 13:30:00,70.2,70.24,70.16,70.23,142100.0,48.5653,48.593,48.5376,48.586,142100.0
2005-07-14 13:40:00,70.21,70.21,69.99,70.08,209500.0,48.5722,48.5722,48.42,48.4823,209500.0
2005-07-14 13:50:00,70.07,70.31,70.07,70.2,232000.0,48.4754,48.6414,48.4754,48.5653,232000.0
2005-07-14 14:00:00,70.21,70.35,70.14,70.22,196400.0,48.5722,48.6691,48.5238,48.5791,196400.0
2005-07-14 14:10:00,70.22,70.22,70.06,70.2,160900.0,48.5791,48.5791,48.4684,48.5653,160900.0
2005-07-14 14:20:00,70.19,70.3,70.1,70.11,204600.0,48.5584,48.6345,48.4961,48.503,204600.0
2005-07-14 14:30:00,70.1,70.14,70.02,70.1,142800.0,48.4961,48.5238,48.4408,48.4961,142800.0
2005-07-14 14:40:00,70.1,70.2,70.05,70.18,94300.0,48.4961,48.5653,48.4615,48.5515,94300.0
2005-07-14 14:50:00,70.18,70.31,70.13,70.19,178400.0,48.5515,48.6414,48.5169,48.5584,178400.0
2005-07-14 15:00:00,70.18,70.31,70.1,70.31,145000.0,48.5515,48.6414,48.4961,48.6414,145000.0
2005-07-14 15:10:00,70.31,70.4,70.22,70.39,118100.0,48.6414,48.7037,48.5791,48.6967,118100.0
2005-07-14 15:20:00,70.37,70.58,70.33,70.44,345300.0,48.6829,48.8282,48.6552,48.7313,345300.0
2005-07-14 15:30:00,70.43,70.5,70.34,70.48,316600.0,48.7244,48.7728,48.6621,48.759,316600.0
2005-07-14 15:40:00,70.49,70.56,70.42,70.43,611300.0,48.7659,48.8143,48.7175,48.7244,611300.0
2005-07-14 15:50:00,70.43,70.49,70.35,70.46,703300.0,48.7244,48.7659,48.6691,48.7452,703300.0
2005-07-15 09:30:00,70.58,70.7,70.26,70.4,1871300.0,48.8282,48.9112,48.6068,48.7037,1871300.0
2005-07-15 09:40:00,70.4,70.45,70.3,70.45,300900.0,48.7037,48.7382,48.6345,48.7382,300900.0
2005-07-15 09:50:00,70.47,70.49,70.17,70.22,291300.0,48.7521,48.7659,48.5445,48.5791,291300.0
2005-07-15 10:00:00,70.22,70.24,69.94,70.21,340200.0,48.5791,48.593,48.3854,48.5722,340200.0
2005-07-15 10:10:00,70.21,70.25,70.03,70.15,288100.0,48.5722,48.5999,48.4477,48.5307,288100.0
2005-07-15 10:20:00,70.14,70.43,69.99,70.0,223200.0,48.5238,48.7244,48.42,48.4269,223200.0
2005-07-15 10:30:00,70.0,70.16,69.99,70.0,181700.0,48.4269,48.5376,48.42,48.4269,181700.0
2005-07-15 10:40:00,70.0,70.04,69.96,69.97,122700.0,48.4269,48.4546,48.3993,48.4062,122700.0
2005-07-15 10:50:00,69.97,70.02,69.87,69.94,156800.0,48.4062,48.4408,48.337,48.3854,156800.0
2005-07-15 11:00:00,69.94,70.13,69.94,70.1,172300.0,48.3854,48.5169,48.3854,48.4961,172300.0
2005-07-15 11:10:00,70.1,70.22,70.05,70.22,129200.0,48.4961,48.5791,48.4615,48.5791,129200.0
2005-07-15 11:20:00,70.21,70.28,70.15,70.27,104500.0,48.5722,48.6206,48.5307,48.6137,104500.0
2005-07-15 11:30:00,70.26,70.4,70.22,70.22,128500.0,48.6068,48.7037,48.5791,48.5791,128500.0
2005-07-15 11:40:00,70.23,70.31,70.1,70.18,185500.0,48.586,48.6414,48.4961,48.5515,185500.0
2005-07-15 11:50:00,70.18,70.25,70.15,70.17,96400.0,48.5515,48.5999,48.5307,48.5445,96400.0
2005-07-15 12:00:00,70.19,70.23,70.04,70.12,144100.0,48.5584,48.586,48.4546,48.5099,144100.0
2005-07-15 12:10:00,70.12,70.14,69.93,70.12,65800.0,48.5099,48.5238,48.3785,48.5099,65800.0
2005-07-15 12:20:00,70.13,70.28,70.11,70.27,118000.0,48.5169,48.6206,48.503,48.6137,118000.0
2005-07-15 12:30:00,70.27,70.3,70.16,70.25,132300.0,48.6137,48.6345,48.5376,48.5999,132300.0
2005-07-15 12:40:00,70.25,70.43,70.25,70.42,111100.0,48.5999,48.7244,48.5999,48.7175,111100.0
2005-07-15 12:50:00,70.42,70.43,70.3,70.31,45100.0,48.7175,48.7244,48.6345,48.6414,45100.0
2005-07-15 13:00:00,70.31,70.41,70.27,70.4,113600.0,48.6414,48.7106,48.6137,48.7037,113600.0
2005-07-15 13:10:00,70.4,70.47,70.36,70.37,63900.0,48.7037,48.7521,48.676,48.6829,63900.0
2005-07-15 13:20:00,70.37,70.42,70.35,70.36,66800.0,48.6829,48.7175,48.6691,48.676,66800.0
2005-07-15 13:30:00,70.35,70.42,70.35,70.41,51800.0,48.6691,48.7175,48.6691,48.7106,51800.0
2005-07-15 13:40:00,70.42,70.48,70.42,70.47,188900.0,48.7175,48.759,48.7175,48.7521,188900.0
2005-07-15 13:50:00,70.47,70.49,70.41,70.46,99900.0,48.7521,48.7659,48.7106,48.7452,99900.0
2005-07-15 14:00:00,70.46,70.55,70.46,70.49,227300.0,48.7452,48.8074,48.7452,48.7659,227300.0
2005-07-15 14:10:00,70.5,70.64,70.49,70.62,253500.0,48.7728,48.8697,48.7659,48.8559,253500.0
2005-07-15 14:20:00,70.62,70.9,70.55,70.8,283800.0,48.8559,49.0496,48.8074,48.9804,283800.0
2005-07-15 14:30:00,70.79,70.94,70.66,70.91,118100.0,48.9735,49.0772,48.8835,49.0565,118100.0
2005-07-15 14:40:00,70.92,71.07,70.81,71.06,426900.0,49.0634,49.1672,48.9873,49.1603,426900.0
2005-07-15 14:50:00,71.06,71.25,71.01,71.16,371500.0,49.1603,49.2917,49.1257,49.2294,371500.0
2005-07-15 15:00:00,71.17,71.2,71.08,71.11,168400.0,49.2364,49.2571,49.1741,49.1948,168400.0
2005-07-15 15:10:00,71.11,71.2,71.08,71.1,206400.0,49.1948,49.2571,49.1741,49.1879,206400.0
2005-07-15 15:20:00,71.1,71.1,70.79,70.81,212900.0,49.1879,49.1879,48.9735,48.9873,212900.0
2005-07-15 15:30:00,70.79,70.85,70.7,70.75,137100.0,48.9735,49.015,48.9112,48.9458,137100.0
2005-07-15 15:40:00,70.76,70.84,70.71,70.73,181800.0,48.9527,49.0081,48.9181,48.932,181800.0
2005-07-15 15:50:00,70.74,70.75,70.51,70.62,525500.0,48.9389,48.9458,48.7798,48.8559,525500.0
2005-07-18 09:30:00,70.18,70.3,69.94,69.95,549700.0,48.5515,48.6345,48.3854,48.3923,549700.0
2005-07-18 09:40:00,69.94,69.97,69.74,69.84,327000.0,48.3854,48.4062,48.2471,48.3162,327000.0
2005-07-18 09:50:00,69.84,70.0,69.7,69.99,237900.0,48.3162,48.4269,48.2194,48.42,237900.0
2005-07-18 10:00:00,69.99,70.09,69.85,69.92,262700.0,48.42,48.4892,48.3232,48.3716,262700.0
2005-07-18 10:10:00,69.92,70.2,69.89,69.98,293000.0,48.3716,48.5653,48.3508,48.4131,293000.0
2005-07-18 10:20:00,69.98,70.09,69.87,69.99,279000.0,48.4131,48.4892,48.337,48.42,279000.0
2005-07-18 10:30:00,70.0,70.05,69.97,70.0,127100.0,48.4269,48.4615,48.4062,48.4269,127100.0
2005-07-18 10:40:00,70.0,70.07,69.92,69.99,156700.0,48.4269,48.4754,48.3716,48.42,156700.0
2005-07-18 10:50:00,70.0,70.03,69.93,70.02,97000.0,48.4269,48.4477,48.3785,48.4408,97000.0
2005-07-18 11:00:00,70.03,70.12,69.97,70.07,186900.0,48.4477,48.5099,48.4062,48.4754,186900.0
2005-07-18 11:10:00,70.07,70.08,70.0,70.03,100300.0,48.4754,48.4823,48.4269,48.4477,100300.0
2005-07-18 11:20:00,70.0,70.1,69.97,70.07,118400.0,48.4269,48.4961,48.4062,48.4754,118400.0
2005-07-18 11:30:00,70.07,70.14,70.06,70.1,307700.0,48.4754,48.5238,48.4684,48.4961,307700.0
2005-07-18 11:40:00,70.1,70.34,70.07,70.3,125900.0,48.4961,48.6621,48.4754,48.6345,125900.0
2005-07-18 11:50:00,70.28,70.38,70.12,70.38,140100.0,48.6206,48.6898,48.5099,48.6898,140100.0
2005-07-18 12:00:00,70.37,70.38,70.2,70.25,125100.0,48.6829,48.6898,48.5653,48.5999,125100.0
2005-07-18 12:10:00,70.25,70.4,70.24,70.4,54600.0,48.5999,48.7037,48.593,48.7037,54600.0
2005-07-18 12:20:00,70.4,70.6,70.4,70.54,171800.0,48.7037,48.842,48.7037,48.8005,171800.0
2005-07-18 12:30:00,70.54,70.75,70.52,70.74,143600.0,48.8005,48.9458,48.7867,48.9389,143600.0
2005-07-18 12:40:00,70.75,70.78,70.64,70.69,139300.0,48.9458,48.9665,48.8697,48.9043,139300.0
2005-07-18 12:50:00,70.66,70.7,70.59,70.67,278100.0,48.8835,48.9112,48.8351,48.8904,278100.0
2005-07-18 13:00:00,70.67,70.82,70.64,70.7,180000.0,48.8904,48.9942,48.8697,48.9112,180000.0
2005-07-18 13:10:00,70.71,70.77,70.57,70.57,141500.0,48.9181,48.9596,48.8213,48.8213,141500.0
2005-07-18 13:20:00,70.58,70.62,70.51,70.6,65100.0,48.8282,48.8559,48.7798,48.842,65100.0
2005-07-18 13:30:00,70.6,70.64,70.56,70.61,91500.0,48.842,48.8697,48.8143,48.8489,91500.0
2005-07-18 13:40:00,70.64,70.84,70.61,70.75,125600.0,48.8697,49.0081,48.8489,48.9458,125600.0
2005-07-18 13:50:00,70.76,70.96,70.75,70.91,104900.0,48.9527,49.0911,48.9458,49.0565,104900.0
2005-07-18 14:00:00,70.91,70.91,70.65,70.67,155400.0,49.0565,49.0565,48.8766,48.8904,155400.0
2005-07-18 14:10:00,70.68,70.73,70.52,70.73,168800.0,48.8974,48.932,48.7867,48.932,168800.0
2005-07-18 14:20:00,70.73,70.85,70.69,70.7,146500.0,48.932,49.015,48.9043,48.9112,146500.0
2005-07-18 14:30:00,70.7,70.7,70.59,70.64,109600.0,48.9112,48.9112,48.8351,48.8697,109600.0
2005-07-18 14:40:00,70.65,70.69,70.62,70.63,107000.0,48.8766,48.9043,48.8559,48.8628,107000.0
2005-07-18 14:50:00,70.64,70.66,70.61,70.62,142600.0,48.8697,48.8835,48.8489,48.8559,142600.0
2005-07-18 15:00:00,70.63,70.9,70.6,70.8,207100.0,48.8628,49.0496,48.842,48.9804,207100.0
2005-07-18 15:10:00,70.81,70.91,70.78,70.84,181400.0,48.9873,49.0565,48.9665,49.0081,181400.0
2005-07-18 15:20:00,70.83,70.85,70.61,70.71,176700.0,49.0011,49.015,48.8489,48.9181,176700.0
2005-07-18 15:30:00,70.71,70.73,70.65,70.66,211300.0,48.9181,48.932,48.8766,48.8835,211300.0
2005-07-18 15:40:00,70.66,70.68,70.55,70.63,226000.0,48.8835,48.8974,48.8074,48.8628,226000.0
2005-07-18 15:50:00,70.64,70.65,70.49,70.59,345900.0,48.8697,48.8766,48.7659,48.8351,345900.0
2005-07-19 09:30:00,70.74,71.0,70.43,70.89,605200.0,48.9389,49.1187,48.7244,49.0426,605200.0
2005-07-19 09:40:00,70.89,70.98,70.84,70.85,239300.0,49.0426,49.1049,49.0081,49.015,239300.0
2005-07-19 09:50:00,70.85,71.19,70.83,71.14,369900.0,49.015,49.2502,49.0011,49.2156,369900.0
2005-07-19 10:00:00,71.15,71.39,70.99,71.35,234800.0,49.2225,49.3886,49.1118,49.3609,234800.0
2005-07-19 10:10:00,71.36,71.68,71.3,71.66,404900.0,49.3678,49.5892,49.3263,49.5753,404900.0
2005-07-19 10:20:00,71.66,71.85,71.57,71.81,295400.0,49.5753,49.7068,49.5131,49.6791,295400.0
2005-07-19 10:30:00,71.81,71.9,71.59,71.61,330900.0,49.6791,49.7414,49.5269,49.5407,330900.0
2005-07-19 10:40:00,71.61,71.61,71.15,71.15,252500.0,49.5407,49.5407,49.2225,49.2225,252500.0
2005-07-19 10:50:00,71.15,71.23,71.0,71.2,273600.0,49.2225,49.2779,49.1187,49.2571,273600.0
2005-07-19 11:00:00,71.22,71.32,71.19,71.22,190800.0,49.2709,49.3401,49.2502,49.2709,190800.0
2005-07-19 11:10:00,71.21,71.21,70.78,70.85,365800.0,49.264,49.264,48.9665,49.015,365800.0
2005-07-19 11:20:00,70.87,71.35,70.62,70.67,221700.0,49.0288,49.3609,48.8559,48.8904,221700.0
2005-07-19 11:30:00,70.67,71.06,70.67,71.02,243100.0,48.8904,49.1603,48.8904,49.1326,243100.0
2005-07-19 11:40:00,70.99,71.17,70.97,71.14,118700.0,49.1118,49.2364,49.098,49.2156,118700.0
2005-07-19 11:50:00,71.15,71.21,70.9,71.1,387000.0,49.2225,49.264,49.0496,49.1879,387000.0
2005-07-19 12:00:00,71.08,71.13,70.83,70.88,194800.0,49.1741,49.2087,49.0011,49.0357,194800.0
2005-07-19 12:10:00,70.86,70.87,70.54,70.56,234600.0,49.0219,49.0288,48.8005,48.8143,234600.0
2005-07-19 12:20:00,70.56,70.66,70.26,70.66,314800.0,48.8143,48.8835,48.6068,48.8835,314800.0
2005-07-19 12:30:00,70.67,70.69,70.44,70.46,137300.0,48.8904,48.9043,48.7313,48.7452,137300.0
2005-07-19 12:40:00,70.46,70.53,70.23,70.31,174400.0,48.7452,48.7936,48.586,48.6414,174400.0
2005-07-19 12:50:00,70.31,70.65,70.28,70.64,134500.0,48.6414,48.8766,48.6206,48.8697,134500.0
2005-07-19 13:00:00,70.65,70.66,70.52,70.65,126400.0,48.8766,48.8835,48.7867,48.8766,126400.0
2005-07-19 13:10:00,70.65,70.65,70.52,70.53,79200.0,48.8766,48.8766,48.7867,48.7936,79200.0
2005-07-19 13:20:00,70.52,70.57,70.42,70.45,125700.0,48.7867,48.8213,48.7175,48.7382,125700.0
2005-07-19 13:30:00,70.46,70.56,70.4,70.44,45900.0,48.7452,48.8143,48.7037,48.7313,45900.0
2005-07-19 13:40:00,70.42,70.5,70.32,70.32,87800.0,48.7175,48.7728,48.6483,48.6483,87800.0
2005-07-19 13:50:00,70.33,70.44,70.32,70.42,88700.0,48.6552,48.7313,48.6483,48.7175,88700.0
2005-07-19 14:00:00,70.42,70.45,70.23,70.29,147200.0,48.7175,48.7382,48.586,48.6276,147200.0
2005-07-19 14:10:00,70.29,70.4,70.26,70.38,86900.0,48.6276,48.7037,48.6068,48.6898,86900.0
2005-07-19 14:20:00,70.38,70.47,70.38,70.46,84700.0,48.6898,48.7521,48.6898,48.7452,84700.0
2005-07-19 14:30:00,70.47,70.55,70.4,70.5,128700.0,48.7521,48.8074,48.7037,48.7728,128700.0
2005-07-19 14:40:00,70.49,70.52,70.36,70.36,84100.0,48.7659,48.7867,48.676,48.676,84100.0
2005-07-19 14:50:00,70.36,70.37,70.3,70.35,73800.0,48.676,48.6829,48.6345,48.6691,73800.0
2005-07-19 15:00:00,70.36,70.55,70.36,70.48,206600.0,48.676,48.8074,48.676,48.759,206600.0
2005-07-19 15:10:00,70.49,70.62,70.4,70.41,174800.0,48.7659,48.8559,48.7037,48.7106,174800.0
2005-07-19 15:20:00,70.41,70.46,70.34,70.4,134000.0,48.7106,48.7452,48.6621,48.7037,134000.0
2005-07-19 15:30:00,70.4,70.55,70.4,70.49,244600.0,48.7037,48.8074,48.7037,48.7659,244600.0
2005-07-19 15:40:00,70.49,70.53,70.36,70.52,237200.0,48.7659,48.7936,48.676,48.7867,237200.0
2005-07-19 15:50:00,70.52,70.62,70.46,70.56,401300.0,48.7867,48.8559,48.7452,48.8143,401300.0
2005-07-20 09:30:00,77.48,78.78,77.12,78.67,7687200.0,53.6017,54.5011,53.3526,54.425,7687200.0
2005-07-20 09:40:00,78.69,79.27,78.3,78.85,4072800.0,54.4388,54.84,54.169,54.5495,4072800.0
2005-07-20 09:50:00,78.85,79.22,78.67,78.69,2590500.0,54.5495,54.8054,54.425,54.4388,2590500.0
2005-07-20 10:00:00,78.71,78.88,78.45,78.79,2094300.0,54.4526,54.5702,54.2728,54.508,2094300.0
2005-07-20 10:10:00,78.79,79.12,77.65,78.93,2394200.0,54.508,54.7363,53.7193,54.6048,2394200.0
2005-07-20 10:20:00,78.91,79.75,78.9,79.47,2559400.0,54.591,55.1721,54.5841,54.9784,2559400.0
2005-07-20 10:30:00,79.49,80.26,79.34,80.09,3121500.0,54.9922,55.5249,54.8885,55.4073,3121500.0
2005-07-20 10:40:00,80.08,80.75,79.96,80.54,2320200.0,55.4004,55.8639,55.3174,55.7186,2320200.0
2005-07-20 10:50:00,80.54,82.0,80.48,81.78,2657800.0,55.7186,56.7287,55.6771,56.5765,2657800.0
2005-07-20 11:00:00,81.77,83.1,81.6,81.69,5067300.0,56.5696,57.4897,56.452,56.5142,5067300.0
2005-07-20 11:10:00,81.69,82.8,80.75,81.18,3539500.0,56.5142,57.2821,55.8639,56.1614,3539500.0
2005-07-20 11:20:00,81.17,81.45,80.75,81.25,2475100.0,56.1545,56.3482,55.8639,56.2098,2475100.0
2005-07-20 11:30:00,81.27,81.5,80.83,80.94,1902100.0,56.2237,56.3828,55.9193,55.9954,1902100.0
2005-07-20 11:40:00,80.95,81.15,80.77,80.96,1515200.0,56.0023,56.1406,55.8778,56.0092,1515200.0
2005-07-20 11:50:00,80.95,81.0,80.37,80.48,1629900.0,56.0023,56.0369,55.601,55.6771,1629900.0
2005-07-20 12:00:00,80.49,80.82,80.41,80.81,1486000.0,55.6841,55.9124,55.6287,55.9054,1486000.0
2005-07-20 12:10:00,80.81,80.91,80.22,80.26,1597000.0,55.9054,55.9746,55.4973,55.5249,1597000.0
2005-07-20 12:20:00,80.25,80.41,79.85,80.0,1557000.0,55.518,55.6287,55.2413,55.3451,1557000.0
2005-07-20 12:30:00,80.02,80.42,79.97,80.39,1257800.0,55.3589,55.6356,55.3243,55.6149,1257800.0
2005-07-20 12:40:00,80.4,80.4,80.0,80.09,1086900.0,55.6218,55.6218,55.3451,55.4073,1086900.0
2005-07-20 12:50:00,80.09,80.15,79.75,80.0,1204700.0,55.4073,55.4488,55.1721,55.3451,1204700.0
2005-07-20 13:00:00,80.03,80.41,79.93,80.37,754900.0,55.3658,55.6287,55.2966,55.601,754900.0
2005-07-20 13:10:00,80.36,80.6,80.29,80.5,1052600.0,55.5941,55.7602,55.5457,55.691,1052600.0
2005-07-20 13:20:00,80.5,80.57,80.35,80.45,1371500.0,55.691,55.7394,55.5872,55.6564,1371500.0
2005-07-20 13:30:00,80.44,80.67,80.2,80.26,1408400.0,55.6495,55.8086,55.4834,55.5249,1408400.0
2005-07-20 13:40:00,80.25,80.33,79.8,80.07,1350600.0,55.518,55.5734,55.2067,55.3935,1350600.0
2005-07-20 13:50:00,79.97,80.25,79.35,79.71,1277600.0,55.3243,55.518,54.8954,55.1444,1277600.0
2005-07-20 14:00:00,79.7,80.05,79.69,79.95,779500.0,55.1375,55.3797,55.1306,55.3105,779500.0
2005-07-20 14:10:00,79.93,80.25,79.86,79.98,975100.0,55.2966,55.518,55.2482,55.3312,975100.0
2005-07-20 14:20:00,79.98,80.2,79.9,80.0,1125400.0,55.3312,55.4834,55.2759,55.3451,1125400.0
2005-07-20 14:30:00,80.0,80.3,80.0,80.19,965800.0,55.3451,55.5526,55.3451,55.4765,965800.0
2005-07-20 14:40:00,80.19,80.25,79.89,80.22,1407500.0,55.4765,55.518,55.269,55.4973,1407500.0
2005-07-20 14:50:00,80.2,80.25,79.88,79.97,703000.0,55.4834,55.518,55.262,55.3243,703000.0
2005-07-20 15:00:00,79.95,80.2,79.86,80.2,833600.0,55.3105,55.4834,55.2482,55.4834,833600.0
2005-07-20 15:10:00,80.18,81.05,80.05,81.01,1648700.0,55.4696,56.0715,55.3797,56.0438,1648700.0
2005-07-20 15:20:00,81.03,81.25,80.72,80.99,1511400.0,56.0576,56.2098,55.8432,56.03,1511400.0
2005-07-20 15:30:00,80.98,81.3,80.21,81.28,1558200.0,56.023,56.2444,55.4903,56.2306,1558200.0
2005-07-20 15:40:00,81.31,81.75,81.17,81.26,1941600.0,56.2513,56.5557,56.1545,56.2167,1941600.0
2005-07-20 15:50:00,81.27,81.45,81.15,81.18,2488900.0,56.2237,56.3482,56.1406,56.1614,2488900.0
2005-07-21 09:30:00,80.3,80.3,79.68,79.9,2062600.0,55.5526,55.5526,55.1237,55.2759,2062600.0
2005-07-21 09:40:00,79.9,79.91,79.38,79.53,1194900.0,55.2759,55.2828,54.9161,55.0199,1194900.0
2005-07-21 09:50:00,79.53,80.03,79.47,79.88,1210900.0,55.0199,55.3658,54.9784,55.262,1210900.0
2005-07-21 10:00:00,79.88,80.0,79.75,79.83,1140100.0,55.262,55.3451,55.1721,55.2275,1140100.0
2005-07-21 10:10:00,79.83,79.83,79.61,79.64,730700.0,55.2275,55.2275,55.0753,55.096,730700.0
2005-07-21 10:20:00,79.65,79.84,79.65,79.76,644600.0,55.1029,55.2344,55.1029,55.179,644600.0
2005-07-21 10:30:00,79.77,80.05,79.65,79.85,829200.0,55.1859,55.3797,55.1029,55.2413,829200.0
2005-07-21 10:40:00,79.85,80.49,79.85,79.97,634300.0,55.2413,55.6841,55.2413,55.3243,634300.0
2005-07-21 10:50:00,79.97,80.08,79.81,80.0,516500.0,55.3243,55.4004,55.2136,55.3451,516500.0
2005-07-21 11:00:00,79.98,80.15,79.96,80.14,377800.0,55.3312,55.4488,55.3174,55.4419,377800.0
2005-07-21 11:10:00,80.15,80.42,80.07,80.24,572300.0,55.4488,55.6356,55.3935,55.5111,572300.0
2005-07-21 11:20:00,80.24,80.93,80.24,80.79,675000.0,55.5111,55.9884,55.5111,55.8916,675000.0
2005-07-21 11:30:00,80.79,80.9,80.6,80.78,583200.0,55.8916,55.9677,55.7602,55.8847,583200.0
2005-07-21 11:40:00,80.78,81.11,80.71,81.1,875600.0,55.8847,56.113,55.8363,56.1061,875600.0
2005-07-21 11:50:00,81.1,81.38,81.0,81.24,769900.0,56.1061,56.2998,56.0369,56.2029,769900.0
2005-07-21 12:00:00,81.23,81.31,80.47,80.64,694600.0,56.196,56.2513,55.6702,55.7878,694600.0
2005-07-21 12:10:00,80.64,81.29,80.56,81.22,355100.0,55.7878,56.2375,55.7325,56.1891,355100.0
2005-07-21 12:20:00,81.22,81.87,81.19,81.41,733400.0,56.1891,56.6388,56.1683,56.3205,733400.0
2005-07-21 12:30:00,81.38,82.0,81.38,81.9,789800.0,56.2998,56.7287,56.2998,56.6595,789800.0
2005-07-21 12:40:00,81.9,82.0,81.78,81.96,387800.0,56.6595,56.7287,56.5765,56.701,387800.0
2005-07-21 12:50:00,81.96,81.98,81.6,81.65,495800.0,56.701,56.7149,56.452,56.4866,495800.0
2005-07-21 13:00:00,81.63,81.85,81.5,81.6,590600.0,56.4727,56.6249,56.3828,56.452,590600.0
2005-07-21 13:10:00,81.6,81.7,81.14,81.17,502600.0,56.452,56.5211,56.1337,56.1545,502600.0
2005-07-21 13:20:00,81.14,81.67,81.12,81.56,267300.0,56.1337,56.5004,56.1199,56.4243,267300.0
2005-07-21 13:30:00,81.56,81.61,81.25,81.35,192300.0,56.4243,56.4589,56.2098,56.279,192300.0
2005-07-21 13:40:00,81.36,81.65,80.58,81.46,221000.0,56.2859,56.4866,55.7463,56.3551,221000.0
2005-07-21 13:50:00,81.46,81.77,81.46,81.6,228100.0,56.3551,56.5696,56.3551,56.452,228100.0
2005-07-21 14:00:00,81.6,81.77,81.57,81.76,298300.0,56.452,56.5696,56.4312,56.5627,298300.0
2005-07-21 14:10:00,81.77,81.8,81.6,81.69,188300.0,56.5696,56.5903,56.452,56.5142,188300.0
2005-07-21 14:20:00,81.7,81.85,81.43,81.58,461500.0,56.5211,56.6249,56.3344,56.4381,461500.0
2005-07-21 14:30:00,81.58,81.61,81.3,81.31,505800.0,56.4381,56.4589,56.2444,56.2513,505800.0
2005-07-21 14:40:00,81.31,81.59,81.27,81.46,506500.0,56.2513,56.445,56.2237,56.3551,506500.0
2005-07-21 14:50:00,81.46,81.53,81.18,81.38,617000.0,56.3551,56.4035,56.1614,56.2998,617000.0
2005-07-21 15:00:00,81.38,81.48,81.32,81.4,387100.0,56.2998,56.3689,56.2583,56.3136,387100.0
2005-07-21 15:10:00,81.4,81.75,79.9,81.65,565900.0,56.3136,56.5557,55.2759,56.4866,565900.0
2005-07-21 15:20:00,81.65,81.8,81.44,81.45,393400.0,56.4866,56.5903,56.3413,56.3482,393400.0
2005-07-21 15:30:00,81.46,81.56,81.29,81.42,517900.0,56.3551,56.4243,56.2375,56.3274,517900.0
2005-07-21 15:40:00,81.42,81.71,81.39,81.67,532300.0,56.3274,56.5281,56.3067,56.5004,532300.0
2005-07-21 15:50:00,81.67,81.9,81.6,81.9,895100.0,56.5004,56.6595,56.452,56.6595,895100.0
2005-07-22 09:30:00,80.9,81.33,80.72,80.75,1183800.0,55.9677,56.2652,55.8432,55.8639,1183800.0
2005-07-22 09:40:00,80.75,81.17,80.73,80.94,638600.0,55.8639,56.1545,55.8501,55.9954,638600.0
2005-07-22 09:50:00,80.94,80.94,80.27,80.48,690900.0,55.9954,55.9954,55.5319,55.6771,690900.0
2005-07-22 10:00:00,80.48,80.54,79.81,79.9,839700.0,55.6771,55.7186,55.2136,55.2759,839700.0
2005-07-22 10:10:00,79.9,80.1,79.84,79.88,506000.0,55.2759,55.4142,55.2344,55.262,506000.0
2005-07-22 10:20:00,79.88,79.95,79.65,79.79,563900.0,55.262,55.3105,55.1029,55.1998,563900.0
2005-07-22 10:30:00,79.8,79.8,79.05,79.52,946000.0,55.2067,55.2067,54.6878,55.013,946000.0
2005-07-22 10:40:00,79.51,79.76,79.45,79.66,577400.0,55.0061,55.179,54.9646,55.1098,577400.0
2005-07-22 10:50:00,79.62,79.97,79.62,79.92,561100.0,55.0822,55.3243,55.0822,55.2897,561100.0
2005-07-22 11:00:00,79.95,80.11,79.83,79.89,529200.0,55.3105,55.4212,55.2275,55.269,529200.0
2005-07-22 11:10:00,79.89,79.93,79.75,79.92,311000.0,55.269,55.2966,55.1721,55.2897,311000.0
2005-07-22 11:20:00,79.92,79.94,79.76,79.9,247500.0,55.2897,55.3036,55.179,55.2759,247500.0
2005-07-22 11:30:00,79.9,79.92,79.8,79.91,211300.0,55.2759,55.2897,55.2067,55.2828,211300.0
2005-07-22 11:40:00,79.89,80.06,79.88,79.97,189300.0,55.269,55.3866,55.262,55.3243,189300.0
2005-07-22 11:50:00,79.97,80.1,79.9,80.01,192900.0,55.3243,55.4142,55.2759,55.352,192900.0
2005-07-22 12:00:00,80.03,80.04,79.86,79.86,209700.0,55.3658,55.3727,55.2482,55.2482,209700.0
2005-07-22 12:10:00,79.86,79.88,79.75,79.77,173600.0,55.2482,55.262,55.1721,55.1859,173600.0
2005-07-22 12:20:00,79.77,79.89,79.74,79.85,153900.0,55.1859,55.269,55.1652,55.2413,153900.0
2005-07-22 12:30:00,79.86,79.87,79.8,79.8,148000.0,55.2482,55.2551,55.2067,55.2067,148000.0
2005-07-22 12:40:00,79.8,79.88,79.76,79.83,169900.0,55.2067,55.262,55.179,55.2275,169900.0
2005-07-22 12:50:00,79.82,79.84,79.77,79.8,89800.0,55.2205,55.2344,55.1859,55.2067,89800.0
2005-07-22 13:00:00,79.81,80.0,79.78,80.0,148400.0,55.2136,55.3451,55.1929,55.3451,148400.0
2005-07-22 13:10:00,80.0,80.03,79.9,80.03,222300.0,55.3451,55.3658,55.2759,55.3658,222300.0
2005-07-22 13:20:00,80.03,80.09,79.99,80.0,262100.0,55.3658,55.4073,55.3381,55.3451,262100.0
2005-07-22 13:30:00,80.0,80.1,80.0,80.1,260000.0,55.3451,55.4142,55.3451,55.4142,260000.0
2005-07-22 13:40:00,80.09,80.43,79.99,80.38,316600.0,55.4073,55.6425,55.3381,55.608,316600.0
2005-07-22 13:50:00,80.38,80.5,80.29,80.36,331400.0,55.608,55.691,55.5457,55.5941,331400.0
2005-07-22 14:00:00,80.36,80.39,80.23,80.23,223100.0,55.5941,55.6149,55.5042,55.5042,223100.0
2005-07-22 14:10:00,80.22,80.26,80.03,80.15,244400.0,55.4973,55.5249,55.3658,55.4488,244400.0
2005-07-22 14:20:00,80.13,80.14,79.92,79.95,196700.0,55.435,55.4419,55.2897,55.3105,196700.0
2005-07-22 14:30:00,79.95,80.0,79.0,79.99,304600.0,55.3105,55.3451,54.6533,55.3381,304600.0
2005-07-22 14:40:00,80.0,80.39,79.81,80.18,336400.0,55.3451,55.6149,55.2136,55.4696,336400.0
2005-07-22 14:50:00,80.17,80.56,79.8,80.45,479100.0,55.4627,55.7325,55.2067,55.6564,479100.0
2005-07-22 15:00:00,80.45,80.64,80.44,80.59,358700.0,55.6564,55.7878,55.6495,55.7532,358700.0
2005-07-22 15:10:00,80.59,81.13,80.59,80.98,546400.0,55.7532,56.1268,55.7532,56.023,546400.0
2005-07-22 15:20:00,80.98,81.0,80.76,80.88,257600.0,56.023,56.0369,55.8708,55.9539,257600.0
2005-07-22 15:30:00,80.88,81.02,80.79,81.0,321200.0,55.9539,56.0507,55.8916,56.0369,321200.0
2005-07-22 15:40:00,81.01,81.39,80.99,81.23,598300.0,56.0438,56.3067,56.03,56.196,598300.0
2005-07-22 15:50:00,81.23,81.43,81.08,81.39,590600.0,56.196,56.3344,56.0922,56.3067,590600.0
2005-07-25 09:30:00,80.21,81.4,80.18,81.12,1418400.0,55.4903,56.3136,55.4696,56.1199,1418400.0
2005-07-25 09:40:00,81.13,81.26,80.8,80.99,604300.0,56.1268,56.2167,55.8985,56.03,604300.0
2005-07-25 09:50:00,80.96,81.12,80.88,81.03,430900.0,56.0092,56.1199,55.9539,56.0576,430900.0
2005-07-25 10:00:00,81.03,81.1,80.76,80.93,352300.0,56.0576,56.1061,55.8708,55.9884,352300.0
2005-07-25 10:10:00,80.93,81.11,80.86,81.07,369800.0,55.9884,56.113,55.94,56.0853,369800.0
2005-07-25 10:20:00,81.09,81.26,81.02,81.14,331500.0,56.0991,56.2167,56.0507,56.1337,331500.0
2005-07-25 10:30:00,81.12,81.74,81.11,81.63,722100.0,56.1199,56.5488,56.113,56.4727,722100.0
2005-07-25 10:40:00,81.63,81.77,81.11,81.52,393700.0,56.4727,56.5696,56.113,56.3966,393700.0
2005-07-25 10:50:00,81.54,81.66,81.24,81.49,291200.0,56.4105,56.4935,56.2029,56.3759,291200.0
2005-07-25 11:00:00,81.49,81.5,81.3,81.44,252600.0,56.3759,56.3828,56.2444,56.3413,252600.0
2005-07-25 11:10:00,81.46,81.54,81.23,81.25,200300.0,56.3551,56.4105,56.196,56.2098,200300.0
2005-07-25 11:20:00,81.25,81.26,81.06,81.13,260600.0,56.2098,56.2167,56.0784,56.1268,260600.0
2005-07-25 11:30:00,81.11,81.22,81.05,81.07,249300.0,56.113,56.1891,56.0715,56.0853,249300.0
2005-07-25 11:40:00,81.07,81.2,81.03,81.1,221200.0,56.0853,56.1752,56.0576,56.1061,221200.0
2005-07-25 11:50:00,81.1,81.17,80.87,81.03,301000.0,56.1061,56.1545,55.9469,56.0576,301000.0
2005-07-25 12:00:00,81.02,81.1,80.95,81.04,229800.0,56.0507,56.1061,56.0023,56.0645,229800.0
2005-07-25 12:10:00,81.04,81.3,81.01,81.22,217600.0,56.0645,56.2444,56.0438,56.1891,217600.0
2005-07-25 12:20:00,81.23,81.3,81.17,81.23,173600.0,56.196,56.2444,56.1545,56.196,173600.0
2005-07-25 12:30:00,81.23,81.26,81.11,81.13,190300.0,56.196,56.2167,56.113,56.1268,190300.0
2005-07-25 12:40:00,81.13,81.21,81.09,81.12,114400.0,56.1268,56.1822,56.0991,56.1199,114400.0
2005-07-25 12:50:00,81.11,81.13,80.99,81.02,248800.0,56.113,56.1268,56.03,56.0507,248800.0
2005-07-25 13:00:00,81.03,81.13,81.0,81.1,142400.0,56.0576,56.1268,56.0369,56.1061,142400.0
2005-07-25 13:10:00,81.11,81.14,81.05,81.07,134200.0,56.113,56.1337,56.0715,56.0853,134200.0
2005-07-25 13:20:00,81.08,81.09,80.98,81.05,395700.0,56.0922,56.0991,56.023,56.0715,395700.0
2005-07-25 13:30:00,81.06,81.06,80.97,81.01,150800.0,56.0784,56.0784,56.0161,56.0438,150800.0
2005-07-25 13:40:00,81.0,81.24,80.99,81.16,245000.0,56.0369,56.2029,56.03,56.1476,245000.0
2005-07-25 13:50:00,81.18,81.31,81.14,81.25,161100.0,56.1614,56.2513,56.1337,56.2098,161100.0
2005-07-25 14:00:00,81.25,81.31,81.18,81.21,309400.0,56.2098,56.2513,56.1614,56.1822,309400.0
2005-07-25 14:10:00,81.22,81.25,81.04,81.11,629100.0,56.1891,56.2098,56.0645,56.113,629100.0
2005-07-25 14:20:00,81.11,81.2,80.92,80.95,577100.0,56.113,56.1752,55.9815,56.0023,577100.0
2005-07-25 14:30:00,80.95,81.16,80.88,81.07,644800.0,56.0023,56.1476,55.9539,56.0853,644800.0
2005-07-25 14:40:00,81.05,81.16,81.02,81.12,348000.0,56.0715,56.1476,56.0507,56.1199,348000.0
2005-07-25 14:50:00,81.15,81.19,81.12,81.12,274200.0,56.1406,56.1683,56.1199,56.1199,274200.0
2005-07-25 15:00:00,81.13,81.19,81.03,81.06,260700.0,56.1268,56.1683,56.0576,56.0784,260700.0
2005-07-25 15:10:00,81.06,81.14,80.99,81.11,254000.0,56.0784,56.1337,56.03,56.113,254000.0
2005-07-25 15:20:00,81.11,81.15,81.02,81.1,246200.0,56.113,56.1406,56.0507,56.1061,246200.0
2005-07-25 15:30:00,81.11,81.24,81.08,81.23,357700.0,56.113,56.2029,56.0922,56.196,357700.0
2005-07-25 15:40:00,81.23,81.3,81.2,81.26,479600.0,56.196,56.2444,56.1752,56.2167,479600.0
2005-07-25 15:50:00,81.26,81.27,81.07,81.07,415400.0,56.2167,56.2237,56.0853,56.0853,415400.0
2005-07-26 09:30:00,80.85,81.25,80.77,81.1,630600.0,55.9331,56.2098,55.8778,56.1061,630600.0
2005-07-26 09:40:00,81.1,81.92,81.1,81.75,509500.0,56.1061,56.6733,56.1061,56.5557,509500.0
2005-07-26 09:50:00,81.76,82.0,81.51,81.6,341000.0,56.5627,56.7287,56.3897,56.452,341000.0
2005-07-26 10:00:00,81.59,81.59,80.91,81.1,508100.0,56.445,56.445,55.9746,56.1061,508100.0
2005-07-26 10:10:00,81.1,81.73,81.05,81.71,501400.0,56.1061,56.5419,56.0715,56.5281,501400.0
2005-07-26 10:20:00,81.7,81.99,81.69,81.76,367300.0,56.5211,56.7218,56.5142,56.5627,367300.0
2005-07-26 10:30:00,81.76,81.79,81.49,81.66,382000.0,56.5627,56.5834,56.3759,56.4935,382000.0
2005-07-26 10:40:00,81.66,81.67,81.07,81.17,281800.0,56.4935,56.5004,56.0853,56.1545,281800.0
2005-07-26 10:50:00,81.19,81.65,81.19,81.64,270300.0,56.1683,56.4866,56.1683,56.4796,270300.0
2005-07-26 11:00:00,81.64,81.75,81.5,81.53,254300.0,56.4796,56.5557,56.3828,56.4035,254300.0
2005-07-26 11:10:00,81.53,81.56,81.35,81.38,164500.0,56.4035,56.4243,56.279,56.2998,164500.0
2005-07-26 11:20:00,81.37,81.4,81.17,81.35,287900.0,56.2928,56.3136,56.1545,56.279,287900.0
2005-07-26 11:30:00,81.36,81.42,81.32,81.42,117600.0,56.2859,56.3274,56.2583,56.3274,117600.0
2005-07-26 11:40:00,81.42,81.64,81.42,81.63,170100.0,56.3274,56.4796,56.3274,56.4727,170100.0
2005-07-26 11:50:00,81.63,81.68,81.44,81.68,180800.0,56.4727,56.5073,56.3413,56.5073,180800.0
2005-07-26 12:00:00,81.68,81.71,81.38,81.44,128400.0,56.5073,56.5281,56.2998,56.3413,128400.0
2005-07-26 12:10:00,81.44,81.54,81.39,81.53,115600.0,56.3413,56.4105,56.3067,56.4035,115600.0
2005-07-26 12:20:00,81.53,81.66,81.46,81.47,93600.0,56.4035,56.4935,56.3551,56.362,93600.0
2005-07-26 12:30:00,81.48,81.52,81.33,81.37,181700.0,56.3689,56.3966,56.2652,56.2928,181700.0
2005-07-26 12:40:00,81.37,81.55,81.26,81.48,112000.0,56.2928,56.4174,56.2167,56.3689,112000.0
2005-07-26 12:50:00,81.48,81.54,81.45,81.5,103200.0,56.3689,56.4105,56.3482,56.3828,103200.0
2005-07-26 13:00:00,81.49,81.75,81.48,81.75,115200.0,56.3759,56.5557,56.3689,56.5557,115200.0
2005-07-26 13:10:00,81.75,81.96,81.71,81.83,289800.0,56.5557,56.701,56.5281,56.6111,289800.0
2005-07-26 13:20:00,81.85,81.94,81.6,81.86,182700.0,56.6249,56.6872,56.452,56.6318,182700.0
2005-07-26 13:30:00,81.83,81.95,81.78,81.95,145600.0,56.6111,56.6941,56.5765,56.6941,145600.0
2005-07-26 13:40:00,81.93,82.14,81.92,81.99,683800.0,56.6803,56.8255,56.6733,56.7218,683800.0
2005-07-26 13:50:00,82.0,82.05,81.69,81.9,328100.0,56.7287,56.7633,56.5142,56.6595,328100.0
2005-07-26 14:00:00,81.9,82.0,81.7,81.85,276000.0,56.6595,56.7287,56.5211,56.6249,276000.0
2005-07-26 14:10:00,81.85,81.88,81.78,81.88,193700.0,56.6249,56.6457,56.5765,56.6457,193700.0
2005-07-26 14:20:00,81.88,82.05,81.85,82.03,265300.0,56.6457,56.7633,56.6249,56.7494,265300.0
2005-07-26 14:30:00,82.03,82.04,81.88,82.02,274900.0,56.7494,56.7564,56.6457,56.7425,274900.0
2005-07-26 14:40:00,82.02,82.34,81.96,82.25,512700.0,56.7425,56.9639,56.701,56.9016,512700.0
2005-07-26 14:50:00,82.25,82.5,82.22,82.29,486300.0,56.9016,57.0746,56.8809,56.9293,486300.0
2005-07-26 15:00:00,82.3,82.32,82.17,82.27,259900.0,56.9362,56.9501,56.8463,56.9155,259900.0
2005-07-26 15:10:00,82.28,82.45,82.16,82.39,274500.0,56.9224,57.04,56.8394,56.9985,274500.0
2005-07-26 15:20:00,82.38,82.44,82.15,82.2,222200.0,56.9916,57.0331,56.8325,56.8671,222200.0
2005-07-26 15:30:00,82.19,82.2,82.03,82.1,328400.0,56.8601,56.8671,56.7494,56.7979,328400.0
2005-07-26 15:40:00,82.11,82.18,82.01,82.16,246500.0,56.8048,56.8532,56.7356,56.8394,246500.0
2005-07-26 15:50:00,82.15,82.29,82.14,82.16,569800.0,56.8325,56.9293,56.8255,56.8394,569800.0
2005-07-27 09:30:00,81.55,81.9,81.51,81.81,601300.0,56.4174,56.6595,56.3897,56.5972,601300.0
2005-07-27 09:40:00,81.82,82.23,81.67,81.91,388000.0,56.6042,56.8878,56.5004,56.6664,388000.0
2005-07-27 09:50:00,81.91,82.1,81.79,81.97,185600.0,56.6664,56.7979,56.5834,56.7079,185600.0
2005-07-27 10:00:00,81.98,82.07,81.4,81.44,455600.0,56.7149,56.7771,56.3136,56.3413,455600.0
2005-07-27 10:10:00,81.43,81.5,81.26,81.3,354500.0,56.3344,56.3828,56.2167,56.2444,354500.0
2005-07-27 10:20:00,81.31,81.42,81.15,81.39,194200.0,56.2513,56.3274,56.1406,56.3067,194200.0
2005-07-27 10:30:00,81.39,81.85,81.15,81.65,208300.0,56.3067,56.6249,56.1406,56.4866,208300.0
2005-07-27 10:40:00,81.65,82.08,81.64,82.05,268000.0,56.4866,56.784,56.4796,56.7633,268000.0
2005-07-27 10:50:00,82.07,82.07,81.45,81.58,247700.0,56.7771,56.7771,56.3482,56.4381,247700.0
2005-07-27 11:00:00,81.56,81.69,81.5,81.54,145000.0,56.4243,56.5142,56.3828,56.4105,145000.0
2005-07-27 11:10:00,81.52,81.68,81.46,81.55,172700.0,56.3966,56.5073,56.3551,56.4174,172700.0
2005-07-27 11:20:00,81.55,81.56,81.26,81.3,374000.0,56.4174,56.4243,56.2167,56.2444,374000.0
2005-07-27 11:30:00,81.32,81.36,80.86,81.02,365600.0,56.2583,56.2859,55.94,56.0507,365600.0
2005-07-27 11:40:00,81.02,81.09,80.92,80.92,175300.0,56.0507,56.0991,55.9815,55.9815,175300.0
2005-07-27 11:50:00,80.92,81.09,80.75,81.07,184800.0,55.9815,56.0991,55.8639,56.0853,184800.0
2005-07-27 12:00:00,81.06,81.2,80.93,80.93,190700.0,56.0784,56.1752,55.9884,55.9884,190700.0
2005-07-27 12:10:00,80.92,80.93,80.63,80.69,273200.0,55.9815,55.9884,55.7809,55.8224,273200.0
2005-07-27 12:20:00,80.72,81.05,80.67,81.01,211800.0,55.8432,56.0715,55.8086,56.0438,211800.0
2005-07-27 12:30:00,81.01,81.11,80.9,81.0,188900.0,56.0438,56.113,55.9677,56.0369,188900.0
2005-07-27 12:40:00,81.01,81.16,81.0,81.08,108900.0,56.0438,56.1476,56.0369,56.0922,108900.0
2005-07-27 12:50:00,81.09,81.13,81.0,81.0,150900.0,56.0991,56.1268,56.0369,56.0369,150900.0
2005-07-27 13:00:00,81.0,81.02,80.85,80.92,260100.0,56.0369,56.0507,55.9331,55.9815,260100.0
2005-07-27 13:10:00,80.92,80.95,80.88,80.91,134600.0,55.9815,56.0023,55.9539,55.9746,134600.0
2005-07-27 13:20:00,80.91,81.04,80.9,80.99,169100.0,55.9746,56.0645,55.9677,56.03,169100.0
2005-07-27 13:30:00,81.01,81.04,80.94,80.96,288700.0,56.0438,56.0645,55.9954,56.0092,288700.0
2005-07-27 13:40:00,80.96,80.99,80.95,80.99,124800.0,56.0092,56.03,56.0023,56.03,124800.0
2005-07-27 13:50:00,80.98,81.29,80.98,81.23,145600.0,56.023,56.2375,56.023,56.196,145600.0
2005-07-27 14:00:00,81.22,81.27,81.07,81.09,175100.0,56.1891,56.2237,56.0853,56.0991,175100.0
2005-07-27 14:10:00,81.1,81.3,81.06,81.25,335500.0,56.1061,56.2444,56.0784,56.2098,335500.0
2005-07-27 14:20:00,81.25,81.39,81.2,81.23,303000.0,56.2098,56.3067,56.1752,56.196,303000.0
2005-07-27 14:30:00,81.22,81.3,81.21,81.21,223400.0,56.1891,56.2444,56.1822,56.1822,223400.0
2005-07-27 14:40:00,81.21,81.24,81.18,81.24,173900.0,56.1822,56.2029,56.1614,56.2029,173900.0
2005-07-27 14:50:00,81.23,81.27,81.12,81.19,216100.0,56.196,56.2237,56.1199,56.1683,216100.0
2005-07-27 15:00:00,81.17,81.2,81.0,81.0,166100.0,56.1545,56.1752,56.0369,56.0369,166100.0
2005-07-27 15:10:00,81.0,81.1,80.95,80.99,229300.0,56.0369,56.1061,56.0023,56.03,229300.0
2005-07-27 15:20:00,80.99,81.06,80.97,81.04,257600.0,56.03,56.0784,56.0161,56.0645,257600.0
2005-07-27 15:30:00,81.04,81.1,80.99,81.09,221300.0,56.0645,56.1061,56.03,56.0991,221300.0
2005-07-27 15:40:00,81.05,81.23,81.05,81.23,308200.0,56.0715,56.196,56.0715,56.196,308200.0
2005-07-27 15:50:00,81.24,81.31,81.16,81.28,411500.0,56.2029,56.2513,56.1476,56.2306,411500.0
2005-07-28 09:30:00,81.08,81.29,80.8,81.05,531600.0,56.0922,56.2375,55.8985,56.0715,531600.0
2005-07-28 09:40:00,81.01,82.19,81.01,81.33,154000.0,56.0438,56.8601,56.0438,56.2652,154000.0
2005-07-28 09:50:00,81.35,81.56,81.34,81.42,194400.0,56.279,56.4243,56.2721,56.3274,194400.0
2005-07-28 10:00:00,81.42,81.45,81.25,81.31,191100.0,56.3274,56.3482,56.2098,56.2513,191100.0
2005-07-28 10:10:00,81.31,81.35,81.12,81.16,157900.0,56.2513,56.279,56.1199,56.1476,157900.0
2005-07-28 10:20:00,81.13,81.25,80.75,81.04,208200.0,56.1268,56.2098,55.8639,56.0645,208200.0
2005-07-28 10:30:00,81.04,81.17,80.87,81.07,210900.0,56.0645,56.1545,55.9469,56.0853,210900.0
2005-07-28 10:40:00,81.06,81.27,80.92,81.24,232300.0,56.0784,56.2237,55.9815,56.2029,232300.0
2005-07-28 10:50:00,81.21,81.26,81.0,81.0,115000.0,56.1822,56.2167,56.0369,56.0369,115000.0
2005-07-28 11:00:00,81.0,81.07,80.97,80.98,137300.0,56.0369,56.0853,56.0161,56.023,137300.0
2005-07-28 11:10:00,80.98,81.09,80.96,81.0,253300.0,56.023,56.0991,56.0092,56.0369,253300.0
2005-07-28 11:20:00,81.0,81.09,80.95,81.04,175400.0,56.0369,56.0991,56.0023,56.0645,175400.0
2005-07-28 11:30:00,81.03,81.26,80.94,81.0,233300.0,56.0576,56.2167,55.9954,56.0369,233300.0
2005-07-28 11:40:00,81.02,81.35,81.01,81.18,141000.0,56.0507,56.279,56.0438,56.1614,141000.0
2005-07-28 11:50:00,81.16,81.19,81.05,81.09,129000.0,56.1476,56.1683,56.0715,56.0991,129000.0
2005-07-28 12:00:00,81.1,81.16,80.98,81.07,206600.0,56.1061,56.1476,56.023,56.0853,206600.0
2005-07-28 12:10:00,81.06,81.12,81.02,81.04,127600.0,56.0784,56.1199,56.0507,56.0645,127600.0
2005-07-28 12:20:00,81.03,81.22,80.93,81.03,212100.0,56.0576,56.1891,55.9884,56.0576,212100.0
2005-07-28 12:30:00,81.05,81.17,81.04,81.13,102500.0,56.0715,56.1545,56.0645,56.1268,102500.0
2005-07-28 12:40:00,81.14,81.19,80.97,80.98,124400.0,56.1337,56.1683,56.0161,56.023,124400.0
2005-07-28 12:50:00,81.0,81.2,80.91,80.97,105000.0,56.0369,56.1752,55.9746,56.0161,105000.0
2005-07-28 13:00:00,80.99,81.02,80.92,80.95,190900.0,56.03,56.0507,55.9815,56.0023,190900.0
2005-07-28 13:10:00,80.95,81.01,80.94,81.0,215000.0,56.0023,56.0438,55.9954,56.0369,215000.0
2005-07-28 13:20:00,80.99,81.2,80.98,81.19,117800.0,56.03,56.1752,56.023,56.1683,117800.0
2005-07-28 13:30:00,81.19,81.2,81.03,81.08,149300.0,56.1683,56.1752,56.0576,56.0922,149300.0
2005-07-28 13:40:00,81.07,81.12,80.99,81.01,89400.0,56.0853,56.1199,56.03,56.0438,89400.0
2005-07-28 13:50:00,81.0,81.05,80.98,81.02,96600.0,56.0369,56.0715,56.023,56.0507,96600.0
2005-07-28 14:00:00,81.01,81.08,80.97,81.07,113500.0,56.0438,56.0922,56.0161,56.0853,113500.0
2005-07-28 14:10:00,81.07,81.14,80.98,81.01,151900.0,56.0853,56.1337,56.023,56.0438,151900.0
2005-07-28 14:20:00,81.0,81.02,80.93,81.0,155500.0,56.0369,56.0507,55.9884,56.0369,155500.0
2005-07-28 14:30:00,81.0,81.04,80.86,80.97,178100.0,56.0369,56.0645,55.94,56.0161,178100.0
2005-07-28 14:40:00,80.96,81.04,80.94,81.0,155900.0,56.0092,56.0645,55.9954,56.0369,155900.0
2005-07-28 14:50:00,81.01,81.2,81.0,81.1,142900.0,56.0438,56.1752,56.0369,56.1061,142900.0
2005-07-28 15:00:00,81.1,81.11,81.02,81.06,79900.0,56.1061,56.113,56.0507,56.0784,79900.0
2005-07-28 15:10:00,81.06,81.11,80.99,81.04,266100.0,56.0784,56.113,56.03,56.0645,266100.0
2005-07-28 15:20:00,81.04,81.07,80.97,81.01,146000.0,56.0645,56.0853,56.0161,56.0438,146000.0
2005-07-28 15:30:00,81.01,81.07,80.98,81.0,220900.0,56.0438,56.0853,56.023,56.0369,220900.0
2005-07-28 15:40:00,81.0,81.11,80.96,81.0,297500.0,56.0369,56.113,56.0092,56.0369,297500.0
2005-07-28 15:50:00,81.0,81.1,80.92,81.0,352800.0,56.0369,56.1061,55.9815,56.0369,352800.0
2005-07-29 09:30:00,80.35,80.9,80.34,80.59,547400.0,55.5872,55.9677,55.5803,55.7532,547400.0
2005-07-29 09:40:00,80.62,81.01,80.6,80.95,259400.0,55.774,56.0438,55.7602,56.0023,259400.0
2005-07-29 09:50:00,80.95,81.02,80.85,80.93,143800.0,56.0023,56.0507,55.9331,55.9884,143800.0
2005-07-29 10:00:00,80.93,81.0,80.83,80.9,153300.0,55.9884,56.0369,55.9193,55.9677,153300.0
2005-07-29 10:10:00,80.9,80.93,80.65,80.78,157000.0,55.9677,55.9884,55.7947,55.8847,157000.0
2005-07-29 10:20:00,80.78,81.0,80.78,80.94,152900.0,55.8847,56.0369,55.8847,55.9954,152900.0
2005-07-29 10:30:00,80.93,81.14,80.77,81.1,187400.0,55.9884,56.1337,55.8778,56.1061,187400.0
2005-07-29 10:40:00,81.1,81.11,80.88,80.98,151700.0,56.1061,56.113,55.9539,56.023,151700.0
2005-07-29 10:50:00,80.98,80.98,80.61,80.64,215500.0,56.023,56.023,55.7671,55.7878,215500.0
2005-07-29 11:00:00,80.64,80.74,80.38,80.48,255500.0,55.7878,55.857,55.608,55.6771,255500.0
2005-07-29 11:10:00,80.48,80.69,80.46,80.61,145100.0,55.6771,55.8224,55.6633,55.7671,145100.0
2005-07-29 11:20:00,80.61,80.72,80.54,80.58,154300.0,55.7671,55.8432,55.7186,55.7463,154300.0
2005-07-29 11:30:00,80.6,80.71,80.54,80.65,141200.0,55.7602,55.8363,55.7186,55.7947,141200.0
2005-07-29 11:40:00,80.66,80.73,80.56,80.66,157200.0,55.8017,55.8501,55.7325,55.8017,157200.0
2005-07-29 11:50:00,80.66,80.66,80.45,80.47,198300.0,55.8017,55.8017,55.6564,55.6702,198300.0
2005-07-29 12:00:00,80.48,80.48,80.3,80.39,153900.0,55.6771,55.6771,55.5526,55.6149,153900.0
2005-07-29 12:10:00,80.4,80.42,80.24,80.31,161100.0,55.6218,55.6356,55.5111,55.5595,161100.0
2005-07-29 12:20:00,80.3,80.32,80.12,80.19,249600.0,55.5526,55.5664,55.4281,55.4765,249600.0
2005-07-29 12:30:00,80.17,80.17,79.77,79.98,441500.0,55.4627,55.4627,55.1859,55.3312,441500.0
2005-07-29 12:40:00,79.97,80.2,79.97,80.13,304100.0,55.3243,55.4834,55.3243,55.435,304100.0
2005-07-29 12:50:00,80.13,80.22,80.01,80.01,156200.0,55.435,55.4973,55.352,55.352,156200.0
2005-07-29 13:00:00,80.01,80.14,79.9,80.04,126200.0,55.352,55.4419,55.2759,55.3727,126200.0
2005-07-29 13:10:00,80.05,80.19,80.03,80.13,94100.0,55.3797,55.4765,55.3658,55.435,94100.0
2005-07-29 13:20:00,80.11,80.19,80.0,80.07,95600.0,55.4212,55.4765,55.3451,55.3935,95600.0
2005-07-29 13:30:00,80.08,80.11,79.94,79.96,159400.0,55.4004,55.4212,55.3036,55.3174,159400.0
2005-07-29 13:40:00,79.96,80.04,79.9,80.0,171200.0,55.3174,55.3727,55.2759,55.3451,171200.0
2005-07-29 13:50:00,79.99,80.3,79.71,80.25,209700.0,55.3381,55.5526,55.1444,55.518,209700.0
2005-07-29 14:00:00,80.25,80.52,80.16,80.45,123900.0,55.518,55.7048,55.4558,55.6564,123900.0
2005-07-29 14:10:00,80.45,80.56,80.4,80.54,112600.0,55.6564,55.7325,55.6218,55.7186,112600.0
2005-07-29 14:20:00,80.54,80.59,80.43,80.43,162200.0,55.7186,55.7532,55.6425,55.6425,162200.0
2005-07-29 14:30:00,80.43,80.5,80.28,80.37,170600.0,55.6425,55.691,55.5388,55.601,170600.0
2005-07-29 14:40:00,80.38,80.44,80.28,80.37,132800.0,55.608,55.6495,55.5388,55.601,132800.0
2005-07-29 14:50:00,80.39,80.44,80.32,80.42,118800.0,55.6149,55.6495,55.5664,55.6356,118800.0
2005-07-29 15:00:00,80.41,80.42,80.06,80.31,166700.0,55.6287,55.6356,55.3866,55.5595,166700.0
2005-07-29 15:10:00,80.32,80.32,80.07,80.1,200900.0,55.5664,55.5664,55.3935,55.4142,200900.0
2005-07-29 15:20:00,80.11,80.24,80.11,80.15,150400.0,55.4212,55.5111,55.4212,55.4488,150400.0
2005-07-29 15:30:00,80.15,80.23,80.07,80.09,248900.0,55.4488,55.5042,55.3935,55.4073,248900.0
2005-07-29 15:40:00,80.09,80.17,80.04,80.12,260000.0,55.4073,55.4627,55.3727,55.4281,260000.0
2005-07-29 15:50:00,80.12,80.12,79.79,79.85,394100.0,55.4281,55.4281,55.1998,55.2413,394100.0
2005-08-01 09:30:00,79.7,80.65,79.66,80.56,768400.0,55.1375,55.7947,55.1098,55.7325,768400.0
2005-08-01 09:40:00,80.56,80.79,80.35,80.64,269100.0,55.7325,55.8916,55.5872,55.7878,269100.0
2005-08-01 09:50:00,80.65,80.7,80.2,80.64,192800.0,55.7947,55.8293,55.4834,55.7878,192800.0
2005-08-01 10:00:00,80.65,80.74,80.4,80.42,160500.0,55.7947,55.857,55.6218,55.6356,160500.0
2005-08-01 10:10:00,80.44,80.67,80.42,80.65,145800.0,55.6495,55.8086,55.6356,55.7947,145800.0
2005-08-01 10:20:00,80.66,80.66,80.2,80.53,200100.0,55.8017,55.8017,55.4834,55.7117,200100.0
2005-08-01 10:30:00,80.54,80.79,80.5,80.53,210100.0,55.7186,55.8916,55.691,55.7117,210100.0
2005-08-01 10:40:00,80.57,80.82,80.5,80.52,265300.0,55.7394,55.9124,55.691,55.7048,265300.0
2005-08-01 10:50:00,80.52,80.65,80.35,80.41,249200.0,55.7048,55.7947,55.5872,55.6287,249200.0
2005-08-01 11:00:00,80.41,80.43,80.11,80.18,220700.0,55.6287,55.6425,55.4212,55.4696,220700.0
2005-08-01 11:10:00,80.18,80.83,80.12,80.28,309000.0,55.4696,55.9193,55.4281,55.5388,309000.0
2005-08-01 11:20:00,80.28,80.45,80.25,80.36,106400.0,55.5388,55.6564,55.518,55.5941,106400.0
2005-08-01 11:30:00,80.34,80.55,80.34,80.43,74500.0,55.5803,55.7256,55.5803,55.6425,74500.0
2005-08-01 11:40:00,80.43,80.61,80.41,80.53,77200.0,55.6425,55.7671,55.6287,55.7117,77200.0
2005-08-01 11:50:00,80.55,80.68,80.54,80.64,92100.0,55.7256,55.8155,55.7186,55.7878,92100.0
2005-08-01 12:00:00,80.65,80.82,80.59,80.76,164100.0,55.7947,55.9124,55.7532,55.8708,164100.0
2005-08-01 12:10:00,80.78,80.8,80.61,80.65,107500.0,55.8847,55.8985,55.7671,55.7947,107500.0
2005-08-01 12:20:00,80.66,80.82,80.65,80.8,228100.0,55.8017,55.9124,55.7947,55.8985,228100.0
2005-08-01 12:30:00,80.8,80.94,80.79,80.86,141400.0,55.8985,55.9954,55.8916,55.94,141400.0
2005-08-01 12:40:00,80.85,80.86,80.72,80.73,102400.0,55.9331,55.94,55.8432,55.8501,102400.0
2005-08-01 12:50:00,80.72,80.8,80.66,80.77,98700.0,55.8432,55.8985,55.8017,55.8778,98700.0
2005-08-01 13:00:00,80.79,80.86,80.68,80.73,93800.0,55.8916,55.94,55.8155,55.8501,93800.0
2005-08-01 13:10:00,80.74,80.88,80.74,80.79,153100.0,55.857,55.9539,55.857,55.8916,153100.0
2005-08-01 13:20:00,80.8,81.01,80.79,80.89,250800.0,55.8985,56.0438,55.8916,55.9608,250800.0
2005-08-01 13:30:00,80.91,81.07,80.9,81.01,150000.0,55.9746,56.0853,55.9677,56.0438,150000.0
2005-08-01 13:40:00,81.03,81.22,81.02,81.2,219100.0,56.0576,56.1891,56.0507,56.1752,219100.0
2005-08-01 13:50:00,81.2,81.38,81.13,81.28,303400.0,56.1752,56.2998,56.1268,56.2306,303400.0
2005-08-01 14:00:00,81.31,81.4,81.24,81.35,348400.0,56.2513,56.3136,56.2029,56.279,348400.0
2005-08-01 14:10:00,81.36,81.7,81.35,81.59,319200.0,56.2859,56.5211,56.279,56.445,319200.0
2005-08-01 14:20:00,81.59,81.77,81.5,81.58,291200.0,56.445,56.5696,56.3828,56.4381,291200.0
2005-08-01 14:30:00,81.57,81.71,81.4,81.46,301100.0,56.4312,56.5281,56.3136,56.3551,301100.0
2005-08-01 14:40:00,81.47,81.7,81.41,81.59,150400.0,56.362,56.5211,56.3205,56.445,150400.0
2005-08-01 14:50:00,81.59,81.96,81.59,81.84,268700.0,56.445,56.701,56.445,56.618,268700.0
2005-08-01 15:00:00,81.85,81.99,81.78,81.87,261600.0,56.6249,56.7218,56.5765,56.6388,261600.0
2005-08-01 15:10:00,81.86,82.17,81.86,82.15,544400.0,56.6318,56.8463,56.6318,56.8325,544400.0
2005-08-01 15:20:00,82.15,82.17,81.86,81.94,475100.0,56.8325,56.8463,56.6318,56.6872,475100.0
2005-08-01 15:30:00,81.93,81.97,81.72,81.88,356300.0,56.6803,56.7079,56.535,56.6457,356300.0
2005-08-01 15:40:00,81.88,81.89,81.75,81.86,301400.0,56.6457,56.6526,56.5557,56.6318,301400.0
2005-08-01 15:50:00,81.87,81.87,81.5,81.67,452200.0,56.6388,56.6388,56.3828,56.5004,452200.0
2005-08-02 09:30:00,81.66,82.69,81.57,82.24,882400.0,56.4935,57.206,56.4312,56.8947,882400.0
2005-08-02 09:40:00,82.23,82.34,81.85,81.87,485400.0,56.8878,56.9639,56.6249,56.6388,485400.0
2005-08-02 09:50:00,81.84,82.08,81.6,81.88,270400.0,56.618,56.784,56.452,56.6457,270400.0
2005-08-02 10:00:00,81.89,82.12,81.74,82.03,260100.0,56.6526,56.8117,56.5488,56.7494,260100.0
2005-08-02 10:10:00,82.02,82.25,81.97,82.03,211400.0,56.7425,56.9016,56.7079,56.7494,211400.0
2005-08-02 10:20:00,82.03,82.13,81.88,82.06,185500.0,56.7494,56.8186,56.6457,56.7702,185500.0
2005-08-02 10:30:00,82.05,82.71,82.05,82.45,380100.0,56.7633,57.2199,56.7633,57.04,380100.0
2005-08-02 10:40:00,82.45,82.76,82.41,82.63,355100.0,57.04,57.2545,57.0123,57.1645,355100.0
2005-08-02 10:50:00,82.63,82.66,82.3,82.39,192900.0,57.1645,57.1853,56.9362,56.9985,192900.0
2005-08-02 11:00:00,82.4,82.42,82.0,82.04,183900.0,57.0054,57.0193,56.7287,56.7564,183900.0
2005-08-02 11:10:00,82.04,82.15,81.99,82.14,135000.0,56.7564,56.8325,56.7218,56.8255,135000.0
2005-08-02 11:20:00,82.14,82.4,82.14,82.36,173300.0,56.8255,57.0054,56.8255,56.9777,173300.0
2005-08-02 11:30:00,82.36,82.42,82.31,82.42,87300.0,56.9777,57.0193,56.9432,57.0193,87300.0
2005-08-02 11:40:00,82.41,82.5,82.36,82.38,123400.0,57.0123,57.0746,56.9777,56.9916,123400.0
2005-08-02 11:50:00,82.38,82.66,82.32,82.47,174600.0,56.9916,57.1853,56.9501,57.0538,174600.0
2005-08-02 12:00:00,82.47,82.57,82.42,82.45,111800.0,57.0538,57.123,57.0193,57.04,111800.0
2005-08-02 12:10:00,82.44,82.54,82.4,82.5,98300.0,57.0331,57.1023,57.0054,57.0746,98300.0
2005-08-02 12:20:00,82.52,82.7,82.5,82.52,189700.0,57.0884,57.213,57.0746,57.0884,189700.0
2005-08-02 12:30:00,82.53,82.58,82.5,82.52,57700.0,57.0954,57.1299,57.0746,57.0884,57700.0
2005-08-02 12:40:00,82.52,82.6,82.44,82.45,115700.0,57.0884,57.1438,57.0331,57.04,115700.0
2005-08-02 12:50:00,82.47,82.48,82.25,82.31,116500.0,57.0538,57.0608,56.9016,56.9432,116500.0
2005-08-02 13:00:00,82.31,82.35,82.24,82.28,89400.0,56.9432,56.9708,56.8947,56.9224,89400.0
2005-08-02 13:10:00,82.26,82.38,82.24,82.38,110300.0,56.9086,56.9916,56.8947,56.9916,110300.0
2005-08-02 13:20:00,82.36,82.42,82.35,82.4,57000.0,56.9777,57.0193,56.9708,57.0054,57000.0
2005-08-02 13:30:00,82.41,82.46,82.35,82.4,104000.0,57.0123,57.0469,56.9708,57.0054,104000.0
2005-08-02 13:40:00,82.4,82.52,82.39,82.41,159200.0,57.0054,57.0884,56.9985,57.0123,159200.0
2005-08-02 13:50:00,82.42,82.47,82.38,82.43,171600.0,57.0193,57.0538,56.9916,57.0262,171600.0
2005-08-02 14:00:00,82.43,82.55,82.4,82.5,175500.0,57.0262,57.1092,57.0054,57.0746,175500.0
2005-08-02 14:10:00,82.5,82.6,82.5,82.56,121300.0,57.0746,57.1438,57.0746,57.1161,121300.0
2005-08-02 14:20:00,82.56,82.6,82.5,82.52,148100.0,57.1161,57.1438,57.0746,57.0884,148100.0
2005-08-02 14:30:00,82.52,82.59,82.38,82.51,112700.0,57.0884,57.1369,56.9916,57.0815,112700.0
2005-08-02 14:40:00,82.52,82.75,82.5,82.68,149800.0,57.0884,57.2476,57.0746,57.1991,149800.0
2005-08-02 14:50:00,82.68,82.81,82.59,82.66,260900.0,57.1991,57.2891,57.1369,57.1853,260900.0
2005-08-02 15:00:00,82.65,82.96,82.32,82.96,373500.0,57.1784,57.3928,56.9501,57.3928,373500.0
2005-08-02 15:10:00,82.96,82.96,82.77,82.85,194700.0,57.3928,57.3928,57.2614,57.3167,194700.0
2005-08-02 15:20:00,82.86,82.95,82.79,82.8,198900.0,57.3236,57.3859,57.2752,57.2821,198900.0
2005-08-02 15:30:00,82.8,82.98,82.79,82.91,199500.0,57.2821,57.4067,57.2752,57.3582,199500.0
2005-08-02 15:40:00,82.9,82.95,82.72,82.87,393400.0,57.3513,57.3859,57.2268,57.3306,393400.0
2005-08-02 15:50:00,82.86,82.91,82.57,82.66,722200.0,57.3236,57.3582,57.123,57.1853,722200.0
2005-08-03 09:30:00,82.33,82.76,82.02,82.74,450700.0,56.957,57.2545,56.7425,57.2406,450700.0
2005-08-03 09:40:00,82.75,82.88,82.53,82.63,251600.0,57.2476,57.3375,57.0954,57.1645,251600.0
2005-08-03 09:50:00,82.62,82.63,82.23,82.52,239200.0,57.1576,57.1645,56.8878,57.0884,239200.0
2005-08-03 10:00:00,82.52,82.76,82.47,82.69,241500.0,57.0884,57.2545,57.0538,57.206,241500.0
2005-08-03 10:10:00,82.69,83.4,82.69,83.23,893000.0,57.206,57.6972,57.206,57.5796,893000.0
2005-08-03 10:20:00,83.22,83.32,82.9,83.19,415600.0,57.5727,57.6419,57.3513,57.5519,415600.0
2005-08-03 10:30:00,83.2,83.23,82.8,82.96,264000.0,57.5589,57.5796,57.2821,57.3928,264000.0
2005-08-03 10:40:00,82.97,83.47,82.95,83.17,325300.0,57.3997,57.7457,57.3859,57.5381,325300.0
2005-08-03 10:50:00,83.18,83.21,82.8,83.03,300100.0,57.545,57.5658,57.2821,57.4413,300100.0
2005-08-03 11:00:00,83.04,83.39,83.04,83.14,260200.0,57.4482,57.6903,57.4482,57.5174,260200.0
2005-08-03 11:10:00,83.14,83.5,83.07,83.39,289300.0,57.5174,57.7664,57.4689,57.6903,289300.0
2005-08-03 11:20:00,83.4,83.41,82.86,82.93,396300.0,57.6972,57.7041,57.3236,57.3721,396300.0
2005-08-03 11:30:00,82.94,83.18,82.74,83.04,222800.0,57.379,57.545,57.2406,57.4482,222800.0
2005-08-03 11:40:00,83.04,83.14,82.97,83.14,214300.0,57.4482,57.5174,57.3997,57.5174,214300.0
2005-08-03 11:50:00,83.14,83.3,83.08,83.28,108000.0,57.5174,57.628,57.4758,57.6142,108000.0
2005-08-03 12:00:00,83.28,83.5,83.22,83.49,181100.0,57.6142,57.7664,57.5727,57.7595,181100.0
2005-08-03 12:10:00,83.47,83.64,83.31,83.39,283600.0,57.7457,57.8633,57.635,57.6903,283600.0
2005-08-03 12:20:00,83.39,83.5,83.29,83.39,172600.0,57.6903,57.7664,57.6211,57.6903,172600.0
2005-08-03 12:30:00,83.39,83.44,83.34,83.36,172800.0,57.6903,57.7249,57.6557,57.6696,172800.0
2005-08-03 12:40:00,83.36,83.4,83.28,83.38,136100.0,57.6696,57.6972,57.6142,57.6834,136100.0
2005-08-03 12:50:00,83.37,83.42,83.19,83.29,169800.0,57.6765,57.7111,57.5519,57.6211,169800.0
2005-08-03 13:00:00,83.29,83.32,83.04,83.21,193200.0,57.6211,57.6419,57.4482,57.5658,193200.0
2005-08-03 13:10:00,83.2,83.29,83.13,83.24,89200.0,57.5589,57.6211,57.5104,57.5865,89200.0
2005-08-03 13:20:00,83.22,83.42,83.19,83.4,72700.0,57.5727,57.7111,57.5519,57.6972,72700.0
2005-08-03 13:30:00,83.4,83.4,83.23,83.26,64000.0,57.6972,57.6972,57.5796,57.6004,64000.0
2005-08-03 13:40:00,83.25,83.5,83.25,83.35,61500.0,57.5935,57.7664,57.5935,57.6626,61500.0
2005-08-03 13:50:00,83.35,83.4,83.29,83.36,83100.0,57.6626,57.6972,57.6211,57.6696,83100.0
2005-08-03 14:00:00,83.4,83.6,83.37,83.55,218600.0,57.6972,57.8356,57.6765,57.801,218600.0
2005-08-03 14:10:00,83.52,83.56,83.39,83.51,98100.0,57.7802,57.8079,57.6903,57.7733,98100.0
2005-08-03 14:20:00,83.5,83.52,83.27,83.31,181500.0,57.7664,57.7802,57.6073,57.635,181500.0
2005-08-03 14:30:00,83.3,83.4,83.29,83.34,90200.0,57.628,57.6972,57.6211,57.6557,90200.0
2005-08-03 14:40:00,83.35,83.44,83.11,83.16,171200.0,57.6626,57.7249,57.4966,57.5312,171200.0
2005-08-03 14:50:00,83.16,83.32,83.06,83.3,136500.0,57.5312,57.6419,57.462,57.628,136500.0
2005-08-03 15:00:00,83.27,83.33,83.13,83.33,129300.0,57.6073,57.6488,57.5104,57.6488,129300.0
2005-08-03 15:10:00,83.33,83.48,83.28,83.34,131900.0,57.6488,57.7526,57.6142,57.6557,131900.0
2005-08-03 15:20:00,83.31,83.38,83.28,83.35,226400.0,57.635,57.6834,57.6142,57.6626,226400.0
2005-08-03 15:30:00,83.35,83.56,83.34,83.52,257600.0,57.6626,57.8079,57.6557,57.7802,257600.0
2005-08-03 15:40:00,83.52,83.96,83.51,83.89,445100.0,57.7802,58.0846,57.7733,58.0362,445100.0
2005-08-03 15:50:00,83.89,83.98,83.21,83.98,438600.0,58.0362,58.0985,57.5658,58.0985,438600.0
2005-08-04 09:30:00,83.58,83.72,83.19,83.54,649500.0,57.8218,57.9186,57.5519,57.7941,649500.0
2005-08-04 09:40:00,83.51,83.54,83.11,83.15,270500.0,57.7733,57.7941,57.4966,57.5243,270500.0
2005-08-04 09:50:00,83.18,83.22,83.0,83.14,361700.0,57.545,57.5727,57.4205,57.5174,361700.0
2005-08-04 10:00:00,83.14,83.21,82.9,82.9,363900.0,57.5174,57.5658,57.3513,57.3513,363900.0
2005-08-04 10:10:00,82.91,83.23,82.73,83.17,392500.0,57.3582,57.5796,57.2337,57.5381,392500.0
2005-08-04 10:20:00,83.17,83.29,83.11,83.24,201800.0,57.5381,57.6211,57.4966,57.5865,201800.0
2005-08-04 10:30:00,83.25,83.3,83.0,83.12,156100.0,57.5935,57.628,57.4205,57.5035,156100.0
2005-08-04 10:40:00,83.13,83.18,83.03,83.06,128400.0,57.5104,57.545,57.4413,57.462,128400.0
2005-08-04 10:50:00,83.06,83.09,83.0,83.02,86200.0,57.462,57.4828,57.4205,57.4343,86200.0
2005-08-04 11:00:00,83.02,83.09,83.0,83.02,335800.0,57.4343,57.4828,57.4205,57.4343,335800.0
2005-08-04 11:10:00,83.02,83.18,82.82,82.85,212700.0,57.4343,57.545,57.296,57.3167,212700.0
2005-08-04 11:20:00,82.85,82.93,82.82,82.86,197700.0,57.3167,57.3721,57.296,57.3236,197700.0
2005-08-04 11:30:00,82.86,82.87,82.64,82.68,237000.0,57.3236,57.3306,57.1715,57.1991,237000.0
2005-08-04 11:40:00,82.68,82.75,82.4,82.41,259600.0,57.1991,57.2476,57.0054,57.0123,259600.0
2005-08-04 11:50:00,82.42,82.6,82.22,82.22,384900.0,57.0193,57.1438,56.8809,56.8809,384900.0
2005-08-04 12:00:00,82.24,82.26,82.07,82.21,353000.0,56.8947,56.9086,56.7771,56.874,353000.0
2005-08-04 12:10:00,82.21,82.47,82.2,82.37,235000.0,56.874,57.0538,56.8671,56.9847,235000.0
2005-08-04 12:20:00,82.36,82.37,82.21,82.37,193100.0,56.9777,56.9847,56.874,56.9847,193100.0
2005-08-04 12:30:00,82.37,82.76,82.36,82.75,300900.0,56.9847,57.2545,56.9777,57.2476,300900.0
2005-08-04 12:40:00,82.74,82.98,82.73,82.94,320300.0,57.2406,57.4067,57.2337,57.379,320300.0
2005-08-04 12:50:00,82.93,82.93,82.67,82.7,139700.0,57.3721,57.3721,57.1922,57.213,139700.0
2005-08-04 13:00:00,82.72,82.79,82.65,82.69,115500.0,57.2268,57.2752,57.1784,57.206,115500.0
2005-08-04 13:10:00,82.7,82.81,82.66,82.71,76400.0,57.213,57.2891,57.1853,57.2199,76400.0
2005-08-04 13:20:00,82.71,82.8,82.63,82.77,106500.0,57.2199,57.2821,57.1645,57.2614,106500.0
2005-08-04 13:30:00,82.78,82.84,82.67,82.81,142700.0,57.2683,57.3098,57.1922,57.2891,142700.0
2005-08-04 13:40:00,82.8,83.02,82.79,82.93,266300.0,57.2821,57.4343,57.2752,57.3721,266300.0
2005-08-04 13:50:00,82.94,83.09,82.84,83.08,262800.0,57.379,57.4828,57.3098,57.4758,262800.0
2005-08-04 14:00:00,83.08,83.19,83.0,83.03,115200.0,57.4758,57.5519,57.4205,57.4413,115200.0
2005-08-04 14:10:00,83.03,83.03,82.75,82.87,119700.0,57.4413,57.4413,57.2476,57.3306,119700.0
2005-08-04 14:20:00,82.86,82.98,82.77,82.91,79400.0,57.3236,57.4067,57.2614,57.3582,79400.0
2005-08-04 14:30:00,82.93,82.93,82.75,82.76,118300.0,57.3721,57.3721,57.2476,57.2545,118300.0
2005-08-04 14:40:00,82.76,83.0,82.74,82.76,156500.0,57.2545,57.4205,57.2406,57.2545,156500.0
2005-08-04 14:50:00,82.76,82.85,82.66,82.75,88200.0,57.2545,57.3167,57.1853,57.2476,88200.0
2005-08-04 15:00:00,82.76,82.92,82.75,82.8,144500.0,57.2545,57.3652,57.2476,57.2821,144500.0
2005-08-04 15:10:00,82.82,82.96,82.76,82.85,118300.0,57.296,57.3928,57.2545,57.3167,118300.0
2005-08-04 15:20:00,82.85,82.98,82.82,82.96,260400.0,57.3167,57.4067,57.296,57.3928,260400.0
2005-08-04 15:30:00,82.95,83.0,82.79,82.82,201900.0,57.3859,57.4205,57.2752,57.296,201900.0
2005-08-04 15:40:00,82.81,82.94,82.78,82.88,288900.0,57.2891,57.379,57.2683,57.3375,288900.0
2005-08-04 15:50:00,82.88,82.89,82.6,82.67,269900.0,57.3375,57.3444,57.1438,57.1922,269900.0
2005-08-05 09:30:00,82.22,83.07,82.2,82.79,597400.0,56.8809,57.4689,56.8671,57.2752,597400.0
2005-08-05 09:40:00,82.79,83.1,82.62,82.85,221300.0,57.2752,57.4897,57.1576,57.3167,221300.0
2005-08-05 09:50:00,82.87,82.9,82.55,82.57,202200.0,57.3306,57.3513,57.1092,57.123,202200.0
2005-08-05 10:00:00,82.57,82.57,82.1,82.32,257600.0,57.123,57.123,56.7979,56.9501,257600.0
2005-08-05 10:10:00,82.3,82.51,82.15,82.23,289100.0,56.9362,57.0815,56.8325,56.8878,289100.0
2005-08-05 10:20:00,82.22,82.28,82.05,82.05,151500.0,56.8809,56.9224,56.7633,56.7633,151500.0
2005-08-05 10:30:00,82.05,82.05,81.64,81.68,321500.0,56.7633,56.7633,56.4796,56.5073,321500.0
2005-08-05 10:40:00,81.65,81.81,81.45,81.61,326100.0,56.4866,56.5972,56.3482,56.4589,326100.0
2005-08-05 10:50:00,81.6,81.79,81.57,81.6,158200.0,56.452,56.5834,56.4312,56.452,158200.0
2005-08-05 11:00:00,81.6,81.6,81.4,81.58,187700.0,56.452,56.452,56.3136,56.4381,187700.0
2005-08-05 11:10:00,81.58,81.6,81.37,81.43,184700.0,56.4381,56.452,56.2928,56.3344,184700.0
2005-08-05 11:20:00,81.43,81.63,81.4,81.44,174100.0,56.3344,56.4727,56.3136,56.3413,174100.0
2005-08-05 11:30:00,81.44,81.54,81.39,81.45,163900.0,56.3413,56.4105,56.3067,56.3482,163900.0
2005-08-05 11:40:00,81.46,81.65,81.38,81.65,127700.0,56.3551,56.4866,56.2998,56.4866,127700.0
2005-08-05 11:50:00,81.66,81.67,81.46,81.6,120200.0,56.4935,56.5004,56.3551,56.452,120200.0
2005-08-05 12:00:00,81.6,81.81,81.6,81.75,137300.0,56.452,56.5972,56.452,56.5557,137300.0
2005-08-05 12:10:00,81.75,81.78,81.57,81.7,148700.0,56.5557,56.5765,56.4312,56.5211,148700.0
2005-08-05 12:20:00,81.73,82.01,81.65,82.0,121200.0,56.5419,56.7356,56.4866,56.7287,121200.0
2005-08-05 12:30:00,82.0,82.1,81.95,82.0,91400.0,56.7287,56.7979,56.6941,56.7287,91400.0
2005-08-05 12:40:00,82.0,82.01,81.95,81.95,120400.0,56.7287,56.7356,56.6941,56.6941,120400.0
2005-08-05 12:50:00,81.95,81.95,81.9,81.91,56200.0,56.6941,56.6941,56.6595,56.6664,56200.0
2005-08-05 13:00:00,81.91,82.0,81.9,82.0,34800.0,56.6664,56.7287,56.6595,56.7287,34800.0
2005-08-05 13:10:00,81.98,82.34,81.97,82.1,126600.0,56.7149,56.9639,56.7079,56.7979,126600.0
2005-08-05 13:20:00,82.1,82.13,81.99,82.01,84400.0,56.7979,56.8186,56.7218,56.7356,84400.0
2005-08-05 13:30:00,82.0,82.01,81.9,81.95,59000.0,56.7287,56.7356,56.6595,56.6941,59000.0
2005-08-05 13:40:00,81.95,81.99,81.92,81.95,55800.0,56.6941,56.7218,56.6733,56.6941,55800.0
2005-08-05 13:50:00,81.95,81.97,81.91,81.93,35700.0,56.6941,56.7079,56.6664,56.6803,35700.0
2005-08-05 14:00:00,81.93,82.01,81.89,82.0,54700.0,56.6803,56.7356,56.6526,56.7287,54700.0
2005-08-05 14:10:00,81.99,82.01,81.9,81.93,103500.0,56.7218,56.7356,56.6595,56.6803,103500.0
2005-08-05 14:20:00,81.94,81.94,81.8,81.89,79200.0,56.6872,56.6872,56.5903,56.6526,79200.0
2005-08-05 14:30:00,81.87,82.13,81.87,82.0,101400.0,56.6388,56.8186,56.6388,56.7287,101400.0
2005-08-05 14:40:00,82.0,82.05,81.93,82.01,85600.0,56.7287,56.7633,56.6803,56.7356,85600.0
2005-08-05 14:50:00,82.01,82.05,81.95,82.0,63100.0,56.7356,56.7633,56.6941,56.7287,63100.0
2005-08-05 15:00:00,82.0,82.11,81.97,82.0,58300.0,56.7287,56.8048,56.7079,56.7287,58300.0
2005-08-05 15:10:00,82.0,82.01,81.95,81.97,63800.0,56.7287,56.7356,56.6941,56.7079,63800.0
2005-08-05 15:20:00,81.97,82.04,81.9,81.97,137100.0,56.7079,56.7564,56.6595,56.7079,137100.0
2005-08-05 15:30:00,81.98,82.17,81.96,82.03,123000.0,56.7149,56.8463,56.701,56.7494,123000.0
2005-08-05 15:40:00,82.03,82.06,81.98,82.04,145400.0,56.7494,56.7702,56.7149,56.7564,145400.0
2005-08-05 15:50:00,82.06,82.13,81.9,81.9,197600.0,56.7702,56.8186,56.6595,56.6595,197600.0
2005-08-08 09:30:00,81.9,82.39,81.86,82.09,344500.0,56.6595,56.9985,56.6318,56.791,344500.0
2005-08-08 09:40:00,82.07,82.08,81.55,81.75,247300.0,56.7771,56.784,56.4174,56.5557,247300.0
2005-08-08 09:50:00,81.76,82.13,81.76,82.05,190300.0,56.5627,56.8186,56.5627,56.7633,190300.0
2005-08-08 10:00:00,82.07,82.4,82.05,82.07,214300.0,56.7771,57.0054,56.7633,56.7771,214300.0
2005-08-08 10:10:00,82.08,82.16,81.06,81.38,445400.0,56.784,56.8394,56.0784,56.2998,445400.0
2005-08-08 10:20:00,81.4,81.49,81.22,81.46,232700.0,56.3136,56.3759,56.1891,56.3551,232700.0
2005-08-08 10:30:00,81.49,81.49,80.9,81.12,293600.0,56.3759,56.3759,55.9677,56.1199,293600.0
2005-08-08 10:40:00,81.12,81.13,80.84,81.0,320100.0,56.1199,56.1268,55.9262,56.0369,320100.0
2005-08-08 10:50:00,80.99,81.01,80.77,80.82,246300.0,56.03,56.0438,55.8778,55.9124,246300.0
2005-08-08 11:00:00,80.82,80.99,80.76,80.9,182500.0,55.9124,56.03,55.8708,55.9677,182500.0
2005-08-08 11:10:00,80.9,81.07,80.9,81.03,114500.0,55.9677,56.0853,55.9677,56.0576,114500.0
2005-08-08 11:20:00,81.04,81.15,80.95,80.95,107500.0,56.0645,56.1406,56.0023,56.0023,107500.0
2005-08-08 11:30:00,80.97,81.18,80.97,81.16,131700.0,56.0161,56.1614,56.0161,56.1476,131700.0
2005-08-08 11:40:00,81.16,81.25,81.11,81.19,106800.0,56.1476,56.2098,56.113,56.1683,106800.0
2005-08-08 11:50:00,81.18,81.25,81.14,81.15,53300.0,56.1614,56.2098,56.1337,56.1406,53300.0
2005-08-08 12:00:00,81.13,81.14,81.01,81.04,54000.0,56.1268,56.1337,56.0438,56.0645,54000.0
2005-08-08 12:10:00,81.05,81.23,81.05,81.15,94400.0,56.0715,56.196,56.0715,56.1406,94400.0
2005-08-08 12:20:00,81.14,81.19,80.9,80.91,545800.0,56.1337,56.1683,55.9677,55.9746,545800.0
2005-08-08 12:30:00,80.9,80.9,80.42,80.5,322100.0,55.9677,55.9677,55.6356,55.691,322100.0
2005-08-08 12:40:00,80.51,80.57,80.4,80.55,268700.0,55.6979,55.7394,55.6218,55.7256,268700.0
2005-08-08 12:50:00,80.53,80.58,80.4,80.4,153300.0,55.7117,55.7463,55.6218,55.6218,153300.0
2005-08-08 13:00:00,80.4,80.5,80.25,80.29,230500.0,55.6218,55.691,55.518,55.5457,230500.0
2005-08-08 13:10:00,80.3,80.34,80.1,80.12,209900.0,55.5526,55.5803,55.4142,55.4281,209900.0
2005-08-08 13:20:00,80.15,80.31,80.15,80.31,230400.0,55.4488,55.5595,55.4488,55.5595,230400.0
2005-08-08 13:30:00,80.3,80.42,80.27,80.41,123700.0,55.5526,55.6356,55.5319,55.6287,123700.0
2005-08-08 13:40:00,80.4,80.44,80.33,80.42,218900.0,55.6218,55.6495,55.5734,55.6356,218900.0
2005-08-08 13:50:00,80.42,80.63,80.39,80.57,156600.0,55.6356,55.7809,55.6149,55.7394,156600.0
2005-08-08 14:00:00,80.57,80.58,80.31,80.38,264900.0,55.7394,55.7463,55.5595,55.608,264900.0
2005-08-08 14:10:00,80.37,80.38,80.11,80.17,170900.0,55.601,55.608,55.4212,55.4627,170900.0
2005-08-08 14:20:00,80.17,80.28,80.05,80.18,160000.0,55.4627,55.5388,55.3797,55.4696,160000.0
2005-08-08 14:30:00,80.17,80.47,80.16,80.46,145800.0,55.4627,55.6702,55.4558,55.6633,145800.0
2005-08-08 14:40:00,80.47,80.47,80.27,80.33,141000.0,55.6702,55.6702,55.5319,55.5734,141000.0
2005-08-08 14:50:00,80.33,80.51,80.32,80.5,145400.0,55.5734,55.6979,55.5664,55.691,145400.0
2005-08-08 15:00:00,80.5,80.53,80.42,80.46,146500.0,55.691,55.7117,55.6356,55.6633,146500.0
2005-08-08 15:10:00,80.47,80.65,80.45,80.5,163900.0,55.6702,55.7947,55.6564,55.691,163900.0
2005-08-08 15:20:00,80.5,80.51,80.24,80.33,188900.0,55.691,55.6979,55.5111,55.5734,188900.0
2005-08-08 15:30:00,80.33,80.39,80.27,80.37,225500.0,55.5734,55.6149,55.5319,55.601,225500.0
2005-08-08 15:40:00,80.38,80.42,80.29,80.35,499400.0,55.608,55.6356,55.5457,55.5872,499400.0
2005-08-08 15:50:00,80.36,80.41,80.27,80.34,637100.0,55.5941,55.6287,55.5319,55.5803,637100.0
2005-08-09 09:30:00,79.05,79.42,78.78,79.13,1678100.0,54.6878,54.9438,54.5011,54.7432,1678100.0
2005-08-09 09:40:00,79.13,79.41,79.1,79.14,800700.0,54.7432,54.9369,54.7224,54.7501,800700.0
2005-08-09 09:50:00,79.13,79.74,79.1,79.74,949000.0,54.7432,55.1652,54.7224,55.1652,949000.0
2005-08-09 10:00:00,79.74,80.24,79.62,79.98,879500.0,55.1652,55.5111,55.0822,55.3312,879500.0
2005-08-09 10:10:00,80.0,80.0,79.65,79.8,469300.0,55.3451,55.3451,55.1029,55.2067,469300.0
2005-08-09 10:20:00,79.79,79.87,79.24,79.52,513500.0,55.1998,55.2551,54.8193,55.013,513500.0
2005-08-09 10:30:00,79.51,79.53,79.31,79.49,265600.0,55.0061,55.0199,54.8677,54.9922,265600.0
2005-08-09 10:40:00,79.5,79.58,79.47,79.49,292300.0,54.9992,55.0545,54.9784,54.9922,292300.0
2005-08-09 10:50:00,79.5,79.86,79.47,79.75,282200.0,54.9992,55.2482,54.9784,55.1721,282200.0
2005-08-09 11:00:00,79.73,79.74,79.31,79.43,236700.0,55.1583,55.1652,54.8677,54.9507,236700.0
2005-08-09 11:10:00,79.45,79.66,79.4,79.48,238200.0,54.9646,55.1098,54.93,54.9853,238200.0
2005-08-09 11:20:00,79.47,79.51,79.41,79.45,217300.0,54.9784,55.0061,54.9369,54.9646,217300.0
2005-08-09 11:30:00,79.45,79.5,79.22,79.24,244600.0,54.9646,54.9992,54.8054,54.8193,244600.0
2005-08-09 11:40:00,79.24,79.35,79.24,79.29,81700.0,54.8193,54.8954,54.8193,54.8539,81700.0
2005-08-09 11:50:00,79.3,79.3,79.23,79.27,125700.0,54.8608,54.8608,54.8124,54.84,125700.0
2005-08-09 12:00:00,79.27,79.35,79.26,79.29,90900.0,54.84,54.8954,54.8331,54.8539,90900.0
2005-08-09 12:10:00,79.3,79.31,79.26,79.29,90800.0,54.8608,54.8677,54.8331,54.8539,90800.0
2005-08-09 12:20:00,79.29,79.3,79.25,79.28,93900.0,54.8539,54.8608,54.8262,54.847,93900.0
2005-08-09 12:30:00,79.28,79.31,79.25,79.27,83800.0,54.847,54.8677,54.8262,54.84,83800.0
2005-08-09 12:40:00,79.28,79.28,79.11,79.26,145900.0,54.847,54.847,54.7293,54.8331,145900.0
2005-08-09 12:50:00,79.26,79.34,79.21,79.24,149900.0,54.8331,54.8885,54.7985,54.8193,149900.0
2005-08-09 13:00:00,79.25,79.26,79.19,79.22,53900.0,54.8262,54.8331,54.7847,54.8054,53900.0
2005-08-09 13:10:00,79.22,79.26,79.13,79.15,192500.0,54.8054,54.8331,54.7432,54.757,192500.0
2005-08-09 13:20:00,79.2,79.3,79.19,79.27,109400.0,54.7916,54.8608,54.7847,54.84,109400.0
2005-08-09 13:30:00,79.27,79.51,79.24,79.48,165100.0,54.84,55.0061,54.8193,54.9853,165100.0
2005-08-09 13:40:00,79.49,79.52,79.39,79.41,117900.0,54.9922,55.013,54.9231,54.9369,117900.0
2005-08-09 13:50:00,79.4,79.45,79.4,79.41,91000.0,54.93,54.9646,54.93,54.9369,91000.0
2005-08-09 14:00:00,79.4,79.53,79.4,79.51,207400.0,54.93,55.0199,54.93,55.0061,207400.0
2005-08-09 14:10:00,79.5,79.66,79.42,79.6,225000.0,54.9992,55.1098,54.9438,55.0683,225000.0
2005-08-09 14:20:00,79.6,79.92,79.51,79.91,410900.0,55.0683,55.2897,55.0061,55.2828,410900.0
2005-08-09 14:30:00,79.92,79.96,79.65,79.73,303100.0,55.2897,55.3174,55.1029,55.1583,303100.0
2005-08-09 14:40:00,79.74,79.91,79.73,79.78,204800.0,55.1652,55.2828,55.1583,55.1929,204800.0
2005-08-09 14:50:00,79.78,79.85,79.7,79.81,183600.0,55.1929,55.2413,55.1375,55.2136,183600.0
2005-08-09 15:00:00,79.8,79.81,79.63,79.75,195400.0,55.2067,55.2136,55.0891,55.1721,195400.0
2005-08-09 15:10:00,79.75,79.76,79.5,79.55,254300.0,55.1721,55.179,54.9992,55.0337,254300.0
2005-08-09 15:20:00,79.54,79.59,79.46,79.48,273700.0,55.0268,55.0614,54.9715,54.9853,273700.0
2005-08-09 15:30:00,79.48,79.62,79.45,79.57,361900.0,54.9853,55.0822,54.9646,55.0476,361900.0
2005-08-09 15:40:00,79.56,79.83,79.54,79.8,442900.0,55.0407,55.2275,55.0268,55.2067,442900.0
2005-08-09 15:50:00,79.8,80.22,79.77,80.22,741200.0,55.2067,55.4973,55.1859,55.4973,741200.0
2005-08-10 09:30:00,80.21,80.54,79.53,79.74,976100.0,55.4903,55.7186,55.0199,55.1652,976100.0
2005-08-10 09:40:00,79.76,80.2,79.74,80.02,292300.0,55.179,55.4834,55.1652,55.3589,292300.0
2005-08-10 09:50:00,80.0,80.44,79.98,80.4,196900.0,55.3451,55.6495,55.3312,55.6218,196900.0
2005-08-10 10:00:00,80.31,80.43,80.19,80.21,153900.0,55.5595,55.6425,55.4765,55.4903,153900.0
2005-08-10 10:10:00,80.21,80.21,80.0,80.0,150600.0,55.4903,55.4903,55.3451,55.3451,150600.0
2005-08-10 10:20:00,80.0,80.27,80.0,80.25,172400.0,55.3451,55.5319,55.3451,55.518,172400.0
2005-08-10 10:30:00,80.24,80.59,80.24,80.46,290300.0,55.5111,55.7532,55.5111,55.6633,290300.0
2005-08-10 10:40:00,80.5,80.52,80.3,80.39,224900.0,55.691,55.7048,55.5526,55.6149,224900.0
2005-08-10 10:50:00,80.39,80.48,80.33,80.43,82800.0,55.6149,55.6771,55.5734,55.6425,82800.0
2005-08-10 11:00:00,80.43,80.47,80.09,80.1,290100.0,55.6425,55.6702,55.4073,55.4142,290100.0
2005-08-10 11:10:00,80.09,80.35,79.96,80.02,196500.0,55.4073,55.5872,55.3174,55.3589,196500.0
2005-08-10 11:20:00,80.02,80.15,80.02,80.11,105900.0,55.3589,55.4488,55.3589,55.4212,105900.0
2005-08-10 11:30:00,80.1,80.25,80.1,80.16,85000.0,55.4142,55.518,55.4142,55.4558,85000.0
2005-08-10 11:40:00,80.16,80.22,80.02,80.02,83500.0,55.4558,55.4973,55.3589,55.3589,83500.0
2005-08-10 11:50:00,80.03,80.12,80.0,80.11,144600.0,55.3658,55.4281,55.3451,55.4212,144600.0
2005-08-10 12:00:00,80.1,80.13,80.05,80.05,75800.0,55.4142,55.435,55.3797,55.3797,75800.0
2005-08-10 12:10:00,80.05,80.11,79.96,80.0,99600.0,55.3797,55.4212,55.3174,55.3451,99600.0
2005-08-10 12:20:00,80.0,80.02,79.91,79.95,134100.0,55.3451,55.3589,55.2828,55.3105,134100.0
2005-08-10 12:30:00,79.95,79.96,79.67,79.85,305800.0,55.3105,55.3174,55.1168,55.2413,305800.0
2005-08-10 12:40:00,79.82,80.01,79.76,80.0,217300.0,55.2205,55.352,55.179,55.3451,217300.0
2005-08-10 12:50:00,80.01,80.01,79.89,79.96,80300.0,55.352,55.352,55.269,55.3174,80300.0
2005-08-10 13:00:00,79.96,80.06,79.92,79.92,126200.0,55.3174,55.3866,55.2897,55.2897,126200.0
2005-08-10 13:10:00,79.92,80.09,79.88,80.07,92400.0,55.2897,55.4073,55.262,55.3935,92400.0
2005-08-10 13:20:00,80.07,80.3,80.04,80.26,222500.0,55.3935,55.5526,55.3727,55.5249,222500.0
2005-08-10 13:30:00,80.21,80.45,80.0,80.31,123700.0,55.4903,55.6564,55.3451,55.5595,123700.0
2005-08-10 13:40:00,80.31,80.35,80.16,80.24,126800.0,55.5595,55.5872,55.4558,55.5111,126800.0
2005-08-10 13:50:00,80.25,80.3,80.07,80.08,103600.0,55.518,55.5526,55.3935,55.4004,103600.0
2005-08-10 14:00:00,80.08,80.14,80.0,80.01,137000.0,55.4004,55.4419,55.3451,55.352,137000.0
2005-08-10 14:10:00,80.01,80.18,79.98,80.1,147100.0,55.352,55.4696,55.3312,55.4142,147100.0
2005-08-10 14:20:00,80.1,80.13,79.91,79.95,245100.0,55.4142,55.435,55.2828,55.3105,245100.0
2005-08-10 14:30:00,79.94,79.98,79.87,79.9,206300.0,55.3036,55.3312,55.2551,55.2759,206300.0
2005-08-10 14:40:00,79.9,80.0,79.89,79.89,103000.0,55.2759,55.3451,55.269,55.269,103000.0
2005-08-10 14:50:00,79.88,79.92,79.8,79.87,89600.0,55.262,55.2897,55.2067,55.2551,89600.0
2005-08-10 15:00:00,79.86,79.9,79.6,79.76,187100.0,55.2482,55.2759,55.0683,55.179,187100.0
2005-08-10 15:10:00,79.76,79.78,79.56,79.61,280200.0,55.179,55.1929,55.0407,55.0753,280200.0
2005-08-10 15:20:00,79.6,79.79,79.58,79.77,217100.0,55.0683,55.1998,55.0545,55.1859,217100.0
2005-08-10 15:30:00,79.76,79.82,79.71,79.76,212800.0,55.179,55.2205,55.1444,55.179,212800.0
2005-08-10 15:40:00,79.75,79.77,79.57,79.6,257000.0,55.1721,55.1859,55.0476,55.0683,257000.0
2005-08-10 15:50:00,79.59,79.65,79.45,79.45,619900.0,55.0614,55.1029,54.9646,54.9646,619900.0
2005-08-11 09:30:00,79.7,80.0,79.56,79.67,382300.0,55.1375,55.3451,55.0407,55.1168,382300.0
2005-08-11 09:40:00,79.67,79.7,79.4,79.59,237800.0,55.1168,55.1375,54.93,55.0614,237800.0
2005-08-11 09:50:00,79.6,79.78,79.54,79.65,176600.0,55.0683,55.1929,55.0268,55.1029,176600.0
2005-08-11 10:00:00,79.65,79.83,79.6,79.75,233700.0,55.1029,55.2275,55.0683,55.1721,233700.0
2005-08-11 10:10:00,79.74,79.92,79.69,79.83,202800.0,55.1652,55.2897,55.1306,55.2275,202800.0
2005-08-11 10:20:00,79.83,80.13,79.78,80.08,219700.0,55.2275,55.435,55.1929,55.4004,219700.0
2005-08-11 10:30:00,80.09,80.09,79.84,79.84,148200.0,55.4073,55.4073,55.2344,55.2344,148200.0
2005-08-11 10:40:00,79.84,80.02,79.78,79.95,120900.0,55.2344,55.3589,55.1929,55.3105,120900.0
2005-08-11 10:50:00,79.95,80.26,79.93,80.23,271800.0,55.3105,55.5249,55.2966,55.5042,271800.0
2005-08-11 11:00:00,80.23,80.31,80.13,80.25,236500.0,55.5042,55.5595,55.435,55.518,236500.0
2005-08-11 11:10:00,80.17,80.21,80.0,80.05,166100.0,55.4627,55.4903,55.3451,55.3797,166100.0
2005-08-11 11:20:00,80.06,80.14,79.95,80.04,79900.0,55.3866,55.4419,55.3105,55.3727,79900.0
2005-08-11 11:30:00,80.01,80.04,79.9,79.94,147800.0,55.352,55.3727,55.2759,55.3036,147800.0
2005-08-11 11:40:00,79.93,80.02,79.86,80.02,194400.0,55.2966,55.3589,55.2482,55.3589,194400.0
2005-08-11 11:50:00,80.01,80.02,79.98,80.01,101800.0,55.352,55.3589,55.3312,55.352,101800.0
2005-08-11 12:00:00,80.0,80.19,79.98,80.15,213700.0,55.3451,55.4765,55.3312,55.4488,213700.0
2005-08-11 12:10:00,80.15,80.17,80.0,80.01,178500.0,55.4488,55.4627,55.3451,55.352,178500.0
2005-08-11 12:20:00,80.0,80.1,80.0,80.06,165000.0,55.3451,55.4142,55.3451,55.3866,165000.0
2005-08-11 12:30:00,80.05,80.09,80.0,80.01,109000.0,55.3797,55.4073,55.3451,55.352,109000.0
2005-08-11 12:40:00,80.01,80.13,79.94,80.11,91700.0,55.352,55.435,55.3036,55.4212,91700.0
2005-08-11 12:50:00,80.1,80.24,80.05,80.2,117400.0,55.4142,55.5111,55.3797,55.4834,117400.0
2005-08-11 13:00:00,80.23,80.29,80.16,80.29,194500.0,55.5042,55.5457,55.4558,55.5457,194500.0
2005-08-11 13:10:00,80.26,80.27,80.22,80.25,89300.0,55.5249,55.5319,55.4973,55.518,89300.0
2005-08-11 13:20:00,80.25,80.48,80.24,80.42,114700.0,55.518,55.6771,55.5111,55.6356,114700.0
2005-08-11 13:30:00,80.42,80.42,80.14,80.26,154300.0,55.6356,55.6356,55.4419,55.5249,154300.0
2005-08-11 13:40:00,80.25,80.28,80.2,80.22,102300.0,55.518,55.5388,55.4834,55.4973,102300.0
2005-08-11 13:50:00,80.23,80.28,80.15,80.18,99500.0,55.5042,55.5388,55.4488,55.4696,99500.0
2005-08-11 14:00:00,80.17,80.18,80.0,80.05,113000.0,55.4627,55.4696,55.3451,55.3797,113000.0
2005-08-11 14:10:00,80.06,80.06,79.93,80.05,201900.0,55.3866,55.3866,55.2966,55.3797,201900.0
2005-08-11 14:20:00,80.04,80.05,79.9,79.97,162500.0,55.3727,55.3797,55.2759,55.3243,162500.0
2005-08-11 14:30:00,79.97,80.19,79.97,80.15,101800.0,55.3243,55.4765,55.3243,55.4488,101800.0
2005-08-11 14:40:00,80.15,80.45,80.13,80.36,173700.0,55.4488,55.6564,55.435,55.5941,173700.0
2005-08-11 14:50:00,80.36,80.37,80.12,80.15,141400.0,55.5941,55.601,55.4281,55.4488,141400.0
2005-08-11 15:00:00,80.14,80.29,80.04,80.22,200100.0,55.4419,55.5457,55.3727,55.4973,200100.0
2005-08-11 15:10:00,80.22,80.55,80.2,80.45,534000.0,55.4973,55.7256,55.4834,55.6564,534000.0
2005-08-11 15:20:00,80.45,80.51,80.28,80.4,322000.0,55.6564,55.6979,55.5388,55.6218,322000.0
2005-08-11 15:30:00,80.35,80.52,80.35,80.49,345600.0,55.5872,55.7048,55.5872,55.6841,345600.0
2005-08-11 15:40:00,80.5,80.82,79.84,80.8,431600.0,55.691,55.9124,55.2344,55.8985,431600.0
2005-08-11 15:50:00,80.81,81.0,80.8,80.9,650700.0,55.9054,56.0369,55.8985,55.9677,650700.0
2005-08-12 09:30:00,80.36,81.13,80.32,80.74,328500.0,55.5941,56.1268,55.5664,55.857,328500.0
2005-08-12 09:40:00,80.73,80.85,80.31,80.4,171800.0,55.8501,55.9331,55.5595,55.6218,171800.0
2005-08-12 09:50:00,80.4,80.42,80.0,80.0,207900.0,55.6218,55.6356,55.3451,55.3451,207900.0
2005-08-12 10:00:00,80.02,80.3,79.99,80.05,358800.0,55.3589,55.5526,55.3381,55.3797,358800.0
2005-08-12 10:10:00,80.05,80.2,80.04,80.19,141600.0,55.3797,55.4834,55.3727,55.4765,141600.0
2005-08-12 10:20:00,80.19,80.41,80.18,80.24,126900.0,55.4765,55.6287,55.4696,55.5111,126900.0
2005-08-12 10:30:00,80.24,80.31,80.18,80.3,118200.0,55.5111,55.5595,55.4696,55.5526,118200.0
2005-08-12 10:40:00,80.28,80.37,80.2,80.26,121000.0,55.5388,55.601,55.4834,55.5249,121000.0
2005-08-12 10:50:00,80.23,80.44,80.23,80.3,82400.0,55.5042,55.6495,55.5042,55.5526,82400.0
2005-08-12 11:00:00,80.31,80.4,80.24,80.29,42100.0,55.5595,55.6218,55.5111,55.5457,42100.0
2005-08-12 11:10:00,80.28,80.36,80.21,80.25,55500.0,55.5388,55.5941,55.4903,55.518,55500.0
2005-08-12 11:20:00,80.25,80.25,80.06,80.06,66100.0,55.518,55.518,55.3866,55.3866,66100.0
2005-08-12 11:30:00,80.07,80.2,80.02,80.19,60700.0,55.3935,55.4834,55.3589,55.4765,60700.0
2005-08-12 11:40:00,80.19,80.2,80.0,80.0,62600.0,55.4765,55.4834,55.3451,55.3451,62600.0
2005-08-12 11:50:00,80.01,80.09,79.98,80.05,164700.0,55.352,55.4073,55.3312,55.3797,164700.0
2005-08-12 12:00:00,80.08,80.13,79.85,79.92,96100.0,55.4004,55.435,55.2413,55.2897,96100.0
2005-08-12 12:10:00,79.91,80.15,79.91,79.98,49400.0,55.2828,55.4488,55.2828,55.3312,49400.0
2005-08-12 12:20:00,79.98,80.07,79.98,80.0,52300.0,55.3312,55.3935,55.3312,55.3451,52300.0
2005-08-12 12:30:00,80.01,80.17,79.99,80.05,45000.0,55.352,55.4627,55.3381,55.3797,45000.0
2005-08-12 12:40:00,80.02,80.18,79.96,80.05,102600.0,55.3589,55.4696,55.3174,55.3797,102600.0
2005-08-12 12:50:00,80.03,80.5,79.98,80.1,69000.0,55.3658,55.691,55.3312,55.4142,69000.0
2005-08-12 13:00:00,80.11,80.13,80.0,80.06,33300.0,55.4212,55.435,55.3451,55.3866,33300.0
2005-08-12 13:10:00,80.06,80.06,79.99,80.04,192000.0,55.3866,55.3866,55.3381,55.3727,192000.0
2005-08-12 13:20:00,80.05,80.13,80.0,80.13,63000.0,55.3797,55.435,55.3451,55.435,63000.0
2005-08-12 13:30:00,80.12,80.12,79.89,79.9,93300.0,55.4281,55.4281,55.269,55.2759,93300.0
2005-08-12 13:40:00,79.91,79.91,79.83,79.83,64700.0,55.2828,55.2828,55.2275,55.2275,64700.0
2005-08-12 13:50:00,79.84,79.97,79.8,79.9,67600.0,55.2344,55.3243,55.2067,55.2759,67600.0
2005-08-12 14:00:00,79.88,80.0,79.76,79.92,89900.0,55.262,55.3451,55.179,55.2897,89900.0
2005-08-12 14:10:00,79.92,80.04,79.76,79.88,51000.0,55.2897,55.3727,55.179,55.262,51000.0
2005-08-12 14:20:00,79.9,80.09,79.89,80.0,106400.0,55.2759,55.4073,55.269,55.3451,106400.0
2005-08-12 14:30:00,80.02,80.02,79.91,79.92,31900.0,55.3589,55.3589,55.2828,55.2897,31900.0
2005-08-12 14:40:00,79.91,79.92,79.8,79.87,66000.0,55.2828,55.2897,55.2067,55.2551,66000.0
2005-08-12 14:50:00,79.85,79.98,79.83,79.91,63100.0,55.2413,55.3312,55.2275,55.2828,63100.0
2005-08-12 15:00:00,79.92,79.99,79.9,79.96,67400.0,55.2897,55.3381,55.2759,55.3174,67400.0
2005-08-12 15:10:00,79.95,80.03,79.94,79.99,53900.0,55.3105,55.3658,55.3036,55.3381,53900.0
2005-08-12 15:20:00,80.0,80.5,79.99,80.47,146200.0,55.3451,55.691,55.3381,55.6702,146200.0
2005-08-12 15:30:00,80.47,80.65,80.28,80.46,184400.0,55.6702,55.7947,55.5388,55.6633,184400.0
2005-08-12 15:40:00,80.47,80.49,80.21,80.33,100300.0,55.6702,55.6841,55.4903,55.5734,100300.0
2005-08-12 15:50:00,80.31,80.42,80.25,80.42,280200.0,55.5595,55.6356,55.518,55.6356,280200.0
2005-08-15 09:30:00,80.23,80.45,80.1,80.25,308500.0,55.5042,55.6564,55.4142,55.518,308500.0
2005-08-15 09:40:00,80.25,80.31,79.95,80.06,176000.0,55.518,55.5595,55.3105,55.3866,176000.0
2005-08-15 09:50:00,80.07,80.38,80.0,80.31,96400.0,55.3935,55.608,55.3451,55.5595,96400.0
2005-08-15 10:00:00,80.3,80.4,80.15,80.19,146700.0,55.5526,55.6218,55.4488,55.4765,146700.0
2005-08-15 10:10:00,80.2,80.21,80.02,80.09,117800.0,55.4834,55.4903,55.3589,55.4073,117800.0
2005-08-15 10:20:00,80.09,80.17,79.97,80.09,82800.0,55.4073,55.4627,55.3243,55.4073,82800.0
2005-08-15 10:30:00,80.1,80.1,79.95,80.02,121100.0,55.4142,55.4142,55.3105,55.3589,121100.0
2005-08-15 10:40:00,80.03,80.08,79.88,79.89,138600.0,55.3658,55.4004,55.262,55.269,138600.0
2005-08-15 10:50:00,79.91,79.99,79.9,79.98,69500.0,55.2828,55.3381,55.2759,55.3312,69500.0
2005-08-15 11:00:00,79.98,80.13,79.93,79.96,77500.0,55.3312,55.435,55.2966,55.3174,77500.0
2005-08-15 11:10:00,79.97,79.99,79.85,79.85,56100.0,55.3243,55.3381,55.2413,55.2413,56100.0
2005-08-15 11:20:00,79.86,79.99,79.85,79.86,71000.0,55.2482,55.3381,55.2413,55.2482,71000.0
2005-08-15 11:30:00,79.86,79.96,79.85,79.93,47000.0,55.2482,55.3174,55.2413,55.2966,47000.0
2005-08-15 11:40:00,79.91,80.04,79.89,80.0,56500.0,55.2828,55.3727,55.269,55.3451,56500.0
2005-08-15 11:50:00,79.99,80.03,79.92,79.92,64000.0,55.3381,55.3658,55.2897,55.2897,64000.0
2005-08-15 12:00:00,79.92,80.01,79.92,79.97,49000.0,55.2897,55.352,55.2897,55.3243,49000.0
2005-08-15 12:10:00,79.99,80.35,79.97,80.27,157500.0,55.3381,55.5872,55.3243,55.5319,157500.0
2005-08-15 12:20:00,80.27,80.89,80.27,80.8,299700.0,55.5319,55.9608,55.5319,55.8985,299700.0
2005-08-15 12:30:00,80.81,81.0,80.74,80.87,226800.0,55.9054,56.0369,55.857,55.9469,226800.0
2005-08-15 12:40:00,80.88,80.98,80.8,80.84,74900.0,55.9539,56.023,55.8985,55.9262,74900.0
2005-08-15 12:50:00,80.84,80.86,80.69,80.84,85200.0,55.9262,55.94,55.8224,55.9262,85200.0
2005-08-15 13:00:00,80.84,80.86,80.64,80.85,76300.0,55.9262,55.94,55.7878,55.9331,76300.0
2005-08-15 13:10:00,80.67,80.89,80.65,80.84,65100.0,55.8086,55.9608,55.7947,55.9262,65100.0
2005-08-15 13:20:00,80.84,81.08,80.83,81.01,167800.0,55.9262,56.0922,55.9193,56.0438,167800.0
2005-08-15 13:30:00,81.02,81.15,80.97,81.0,135300.0,56.0507,56.1406,56.0161,56.0369,135300.0
2005-08-15 13:40:00,81.0,81.05,80.98,81.0,139800.0,56.0369,56.0715,56.023,56.0369,139800.0
2005-08-15 13:50:00,80.99,81.0,80.87,80.93,112500.0,56.03,56.0369,55.9469,55.9884,112500.0
2005-08-15 14:00:00,80.91,80.92,80.77,80.77,138500.0,55.9746,55.9815,55.8778,55.8778,138500.0
2005-08-15 14:10:00,80.76,80.76,80.64,80.65,60600.0,55.8708,55.8708,55.7878,55.7947,60600.0
2005-08-15 14:20:00,80.65,80.77,80.58,80.69,87500.0,55.7947,55.8778,55.7463,55.8224,87500.0
2005-08-15 14:30:00,80.7,80.73,80.59,80.7,98500.0,55.8293,55.8501,55.7532,55.8293,98500.0
2005-08-15 14:40:00,80.7,80.71,80.52,80.56,66400.0,55.8293,55.8363,55.7048,55.7325,66400.0
2005-08-15 14:50:00,80.56,80.78,80.55,80.69,125200.0,55.7325,55.8847,55.7256,55.8224,125200.0
2005-08-15 15:00:00,80.71,80.75,80.51,80.57,126100.0,55.8363,55.8639,55.6979,55.7394,126100.0
2005-08-15 15:10:00,80.57,80.63,80.5,80.61,107100.0,55.7394,55.7809,55.691,55.7671,107100.0
2005-08-15 15:20:00,80.61,80.73,80.6,80.71,82200.0,55.7671,55.8501,55.7602,55.8363,82200.0
2005-08-15 15:30:00,80.71,80.75,80.62,80.67,122800.0,55.8363,55.8639,55.774,55.8086,122800.0
2005-08-15 15:40:00,80.68,80.7,80.6,80.65,81300.0,55.8155,55.8293,55.7602,55.7947,81300.0
2005-08-15 15:50:00,80.64,80.69,80.52,80.63,186400.0,55.7878,55.8224,55.7048,55.7809,186400.0
2005-08-16 09:30:00,80.17,81.34,80.14,81.11,467500.0,55.4627,56.2721,55.4419,56.113,467500.0
2005-08-16 09:40:00,81.12,81.33,80.89,80.94,217000.0,56.1199,56.2652,55.9608,55.9954,217000.0
2005-08-16 09:50:00,80.93,81.03,80.73,80.92,177300.0,55.9884,56.0576,55.8501,55.9815,177300.0
2005-08-16 10:00:00,80.94,81.16,80.9,81.02,133600.0,55.9954,56.1476,55.9677,56.0507,133600.0
2005-08-16 10:10:00,81.01,81.01,80.49,80.68,276700.0,56.0438,56.0438,55.6841,55.8155,276700.0
2005-08-16 10:20:00,80.68,80.73,80.43,80.71,147000.0,55.8155,55.8501,55.6425,55.8363,147000.0
2005-08-16 10:30:00,80.74,80.89,80.16,80.16,194900.0,55.857,55.9608,55.4558,55.4558,194900.0
2005-08-16 10:40:00,80.19,80.35,80.02,80.12,157600.0,55.4765,55.5872,55.3589,55.4281,157600.0
2005-08-16 10:50:00,80.1,80.24,79.99,80.24,208300.0,55.4142,55.5111,55.3381,55.5111,208300.0
2005-08-16 11:00:00,80.24,80.33,80.06,80.25,94700.0,55.5111,55.5734,55.3866,55.518,94700.0
2005-08-16 11:10:00,80.25,80.37,80.12,80.31,73400.0,55.518,55.601,55.4281,55.5595,73400.0
2005-08-16 11:20:00,80.31,80.45,80.26,80.38,82700.0,55.5595,55.6564,55.5249,55.608,82700.0
2005-08-16 11:30:00,80.38,80.39,80.27,80.39,71500.0,55.608,55.6149,55.5319,55.6149,71500.0
2005-08-16 11:40:00,80.39,80.46,80.32,80.35,82000.0,55.6149,55.6633,55.5664,55.5872,82000.0
2005-08-16 11:50:00,80.33,80.33,80.17,80.25,48000.0,55.5734,55.5734,55.4627,55.518,48000.0
2005-08-16 12:00:00,80.25,80.32,80.12,80.26,141800.0,55.518,55.5664,55.4281,55.5249,141800.0
2005-08-16 12:10:00,80.27,80.38,80.19,80.36,66100.0,55.5319,55.608,55.4765,55.5941,66100.0
2005-08-16 12:20:00,80.36,80.48,80.27,80.47,90700.0,55.5941,55.6771,55.5319,55.6702,90700.0
2005-08-16 12:30:00,80.47,80.7,80.46,80.6,196100.0,55.6702,55.8293,55.6633,55.7602,196100.0
2005-08-16 12:40:00,80.6,80.68,80.56,80.62,50400.0,55.7602,55.8155,55.7325,55.774,50400.0
2005-08-16 12:50:00,80.61,80.72,80.57,80.71,51000.0,55.7671,55.8432,55.7394,55.8363,51000.0
2005-08-16 13:00:00,80.72,80.73,80.58,80.62,44300.0,55.8432,55.8501,55.7463,55.774,44300.0
2005-08-16 13:10:00,80.62,80.71,80.58,80.62,59200.0,55.774,55.8363,55.7463,55.774,59200.0
2005-08-16 13:20:00,80.63,80.7,80.39,80.49,138000.0,55.7809,55.8293,55.6149,55.6841,138000.0
2005-08-16 13:30:00,80.49,80.51,80.44,80.49,93700.0,55.6841,55.6979,55.6495,55.6841,93700.0
2005-08-16 13:40:00,80.47,80.51,80.41,80.49,43700.0,55.6702,55.6979,55.6287,55.6841,43700.0
2005-08-16 13:50:00,80.48,80.51,80.24,80.24,130300.0,55.6771,55.6979,55.5111,55.5111,130300.0
2005-08-16 14:00:00,80.21,80.38,80.18,80.18,93800.0,55.4903,55.608,55.4696,55.4696,93800.0
2005-08-16 14:10:00,80.18,80.45,80.05,80.15,128900.0,55.4696,55.6564,55.3797,55.4488,128900.0
2005-08-16 14:20:00,80.16,80.27,80.06,80.2,66800.0,55.4558,55.5319,55.3866,55.4834,66800.0
2005-08-16 14:30:00,80.21,80.31,80.14,80.19,79200.0,55.4903,55.5595,55.4419,55.4765,79200.0
2005-08-16 14:40:00,80.2,80.27,80.1,80.11,57300.0,55.4834,55.5319,55.4142,55.4212,57300.0
2005-08-16 14:50:00,80.13,80.25,80.06,80.18,58500.0,55.435,55.518,55.3866,55.4696,58500.0
2005-08-16 15:00:00,80.17,80.28,80.08,80.15,88600.0,55.4627,55.5388,55.4004,55.4488,88600.0
2005-08-16 15:10:00,80.16,80.19,80.0,80.02,84300.0,55.4558,55.4765,55.3451,55.3589,84300.0
2005-08-16 15:20:00,80.01,80.03,79.72,79.77,264300.0,55.352,55.3658,55.1514,55.1859,264300.0
2005-08-16 15:30:00,79.77,79.92,79.52,79.66,285100.0,55.1859,55.2897,55.013,55.1098,285100.0
2005-08-16 15:40:00,79.66,79.76,79.62,79.7,187300.0,55.1098,55.179,55.0822,55.1375,187300.0
2005-08-16 15:50:00,79.71,79.78,79.5,79.53,376700.0,55.1444,55.1929,54.9992,55.0199,376700.0
2005-08-17 09:30:00,79.65,79.71,79.06,79.06,551700.0,55.1029,55.1444,54.6948,54.6948,551700.0
2005-08-17 09:40:00,79.09,79.49,79.02,79.48,264200.0,54.7155,54.9922,54.6671,54.9853,264200.0
2005-08-17 09:50:00,79.48,79.65,79.23,79.5,147100.0,54.9853,55.1029,54.8124,54.9992,147100.0
2005-08-17 10:00:00,79.5,79.51,79.24,79.37,166900.0,54.9992,55.0061,54.8193,54.9092,166900.0
2005-08-17 10:10:00,79.38,79.55,79.28,79.37,203000.0,54.9161,55.0337,54.847,54.9092,203000.0
2005-08-17 10:20:00,79.39,79.68,79.36,79.63,158500.0,54.9231,55.1237,54.9023,55.0891,158500.0
2005-08-17 10:30:00,79.63,79.63,79.12,79.27,225700.0,55.0891,55.0891,54.7363,54.84,225700.0
2005-08-17 10:40:00,79.26,79.49,79.23,79.34,182700.0,54.8331,54.9922,54.8124,54.8885,182700.0
2005-08-17 10:50:00,79.32,79.4,79.23,79.38,121100.0,54.8746,54.93,54.8124,54.9161,121100.0
2005-08-17 11:00:00,79.38,79.53,79.37,79.48,134100.0,54.9161,55.0199,54.9092,54.9853,134100.0
2005-08-17 11:10:00,79.46,79.89,79.46,79.67,207100.0,54.9715,55.269,54.9715,55.1168,207100.0
2005-08-17 11:20:00,79.67,79.69,79.46,79.46,94900.0,55.1168,55.1306,54.9715,54.9715,94900.0
2005-08-17 11:30:00,79.46,79.62,79.45,79.58,42400.0,54.9715,55.0822,54.9646,55.0545,42400.0
2005-08-17 11:40:00,79.58,79.75,79.56,79.69,55100.0,55.0545,55.1721,55.0407,55.1306,55100.0
2005-08-17 11:50:00,79.71,79.81,79.69,79.8,78800.0,55.1444,55.2136,55.1306,55.2067,78800.0
2005-08-17 12:00:00,79.8,79.9,79.78,79.87,60200.0,55.2067,55.2759,55.1929,55.2551,60200.0
2005-08-17 12:10:00,79.83,80.01,79.81,79.99,108700.0,55.2275,55.352,55.2136,55.3381,108700.0
2005-08-17 12:20:00,79.99,80.1,79.97,80.01,79800.0,55.3381,55.4142,55.3243,55.352,79800.0
2005-08-17 12:30:00,80.0,80.1,79.98,79.99,90700.0,55.3451,55.4142,55.3312,55.3381,90700.0
2005-08-17 12:40:00,79.99,80.0,79.93,79.95,52100.0,55.3381,55.3451,55.2966,55.3105,52100.0
2005-08-17 12:50:00,79.96,79.96,79.92,79.93,46200.0,55.3174,55.3174,55.2897,55.2966,46200.0
2005-08-17 13:00:00,79.94,79.97,79.86,79.87,67300.0,55.3036,55.3243,55.2482,55.2551,67300.0
2005-08-17 13:10:00,79.86,79.87,79.75,79.81,81400.0,55.2482,55.2551,55.1721,55.2136,81400.0
2005-08-17 13:20:00,79.8,79.92,79.76,79.77,152200.0,55.2067,55.2897,55.179,55.1859,152200.0
2005-08-17 13:30:00,79.76,79.8,79.59,79.73,126100.0,55.179,55.2067,55.0614,55.1583,126100.0
2005-08-17 13:40:00,79.73,79.73,79.48,79.59,71800.0,55.1583,55.1583,54.9853,55.0614,71800.0
2005-08-17 13:50:00,79.59,79.62,79.4,79.54,73600.0,55.0614,55.0822,54.93,55.0268,73600.0
2005-08-17 14:00:00,79.53,79.55,79.4,79.4,61300.0,55.0199,55.0337,54.93,54.93,61300.0
2005-08-17 14:10:00,79.4,79.52,79.39,79.5,49100.0,54.93,55.013,54.9231,54.9992,49100.0
2005-08-17 14:20:00,79.5,79.5,79.37,79.37,55300.0,54.9992,54.9992,54.9092,54.9092,55300.0
2005-08-17 14:30:00,79.41,79.5,79.38,79.43,35400.0,54.9369,54.9992,54.9161,54.9507,35400.0
2005-08-17 14:40:00,79.43,79.46,79.16,79.31,101700.0,54.9507,54.9715,54.7639,54.8677,101700.0
2005-08-17 14:50:00,79.32,79.4,79.11,79.17,112100.0,54.8746,54.93,54.7293,54.7709,112100.0
2005-08-17 15:00:00,79.18,79.33,79.13,79.32,110200.0,54.7778,54.8815,54.7432,54.8746,110200.0
2005-08-17 15:10:00,79.32,79.42,79.24,79.37,181500.0,54.8746,54.9438,54.8193,54.9092,181500.0
2005-08-17 15:20:00,79.38,79.42,79.23,79.31,146000.0,54.9161,54.9438,54.8124,54.8677,146000.0
2005-08-17 15:30:00,79.31,79.45,79.3,79.34,86500.0,54.8677,54.9646,54.8608,54.8885,86500.0
2005-08-17 15:40:00,79.35,79.4,79.2,79.23,111200.0,54.8954,54.93,54.7916,54.8124,111200.0
2005-08-17 15:50:00,79.23,79.25,79.0,79.01,304600.0,54.8124,54.8262,54.6533,54.6602,304600.0
2005-08-18 09:30:00,78.8,78.99,78.11,78.27,737900.0,54.5149,54.6463,54.0375,54.1482,737900.0
2005-08-18 09:40:00,78.27,78.54,78.1,78.48,348100.0,54.1482,54.335,54.0306,54.2935,348100.0
2005-08-18 09:50:00,78.48,78.54,78.3,78.5,200600.0,54.2935,54.335,54.169,54.3073,200600.0
2005-08-18 10:00:00,78.5,78.74,78.35,78.65,228300.0,54.3073,54.4734,54.2036,54.4111,228300.0
2005-08-18 10:10:00,78.64,78.8,78.57,78.78,179700.0,54.4042,54.5149,54.3558,54.5011,179700.0
2005-08-18 10:20:00,78.76,78.8,78.54,78.7,109200.0,54.4872,54.5149,54.335,54.4457,109200.0
2005-08-18 10:30:00,78.68,78.79,78.56,78.74,259900.0,54.4319,54.508,54.3489,54.4734,259900.0
2005-08-18 10:40:00,78.73,78.82,78.62,78.68,73200.0,54.4665,54.5287,54.3904,54.4319,73200.0
2005-08-18 10:50:00,78.68,78.79,78.62,78.77,113000.0,54.4319,54.508,54.3904,54.4941,113000.0
2005-08-18 11:00:00,78.76,78.98,78.75,78.96,167700.0,54.4872,54.6394,54.4803,54.6256,167700.0
2005-08-18 11:10:00,78.96,79.0,78.9,78.94,298600.0,54.6256,54.6533,54.5841,54.6117,298600.0
2005-08-18 11:20:00,78.93,79.29,78.93,79.12,223800.0,54.6048,54.8539,54.6048,54.7363,223800.0
2005-08-18 11:30:00,79.11,79.17,78.97,79.03,130600.0,54.7293,54.7709,54.6325,54.674,130600.0
2005-08-18 11:40:00,79.0,79.25,78.99,79.19,95300.0,54.6533,54.8262,54.6463,54.7847,95300.0
2005-08-18 11:50:00,79.19,79.2,79.14,79.17,65500.0,54.7847,54.7916,54.7501,54.7709,65500.0
2005-08-18 12:00:00,79.18,79.35,79.17,79.28,123400.0,54.7778,54.8954,54.7709,54.847,123400.0
2005-08-18 12:10:00,79.29,79.38,79.28,79.35,75800.0,54.8539,54.9161,54.847,54.8954,75800.0
2005-08-18 12:20:00,79.35,79.45,79.28,79.45,445900.0,54.8954,54.9646,54.847,54.9646,445900.0
2005-08-18 12:30:00,79.44,79.5,79.37,79.39,70700.0,54.9576,54.9992,54.9092,54.9231,70700.0
2005-08-18 12:40:00,79.39,79.4,79.26,79.38,48300.0,54.9231,54.93,54.8331,54.9161,48300.0
2005-08-18 12:50:00,79.37,79.38,79.29,79.29,36500.0,54.9092,54.9161,54.8539,54.8539,36500.0
2005-08-18 13:00:00,79.29,79.48,79.29,79.48,70700.0,54.8539,54.9853,54.8539,54.9853,70700.0
2005-08-18 13:10:00,79.4,79.49,79.38,79.47,88500.0,54.93,54.9922,54.9161,54.9784,88500.0
2005-08-18 13:20:00,79.47,79.98,79.47,79.83,336900.0,54.9784,55.3312,54.9784,55.2275,336900.0
2005-08-18 13:30:00,79.82,80.0,79.8,79.91,230300.0,55.2205,55.3451,55.2067,55.2828,230300.0
2005-08-18 13:40:00,79.91,80.0,79.89,79.9,123000.0,55.2828,55.3451,55.269,55.2759,123000.0
2005-08-18 13:50:00,79.91,79.99,79.79,79.8,124500.0,55.2828,55.3381,55.1998,55.2067,124500.0
2005-08-18 14:00:00,79.81,79.81,79.6,79.64,147700.0,55.2136,55.2136,55.0683,55.096,147700.0
2005-08-18 14:10:00,79.64,79.75,79.62,79.69,85500.0,55.096,55.1721,55.0822,55.1306,85500.0
2005-08-18 14:20:00,79.69,79.71,79.5,79.51,142800.0,55.1306,55.1444,54.9992,55.0061,142800.0
2005-08-18 14:30:00,79.5,79.75,79.42,79.72,161400.0,54.9992,55.1721,54.9438,55.1514,161400.0
2005-08-18 14:40:00,79.73,79.74,79.55,79.6,51400.0,55.1583,55.1652,55.0337,55.0683,51400.0
2005-08-18 14:50:00,79.59,79.7,79.55,79.62,60900.0,55.0614,55.1375,55.0337,55.0822,60900.0
2005-08-18 15:00:00,79.62,79.79,79.59,79.7,202600.0,55.0822,55.1998,55.0614,55.1375,202600.0
2005-08-18 15:10:00,79.7,79.83,79.56,79.6,164800.0,55.1375,55.2275,55.0407,55.0683,164800.0
2005-08-18 15:20:00,79.6,79.65,79.52,79.58,67600.0,55.0683,55.1029,55.013,55.0545,67600.0
2005-08-18 15:30:00,79.58,79.63,79.51,79.56,79300.0,55.0545,55.0891,55.0061,55.0407,79300.0
2005-08-18 15:40:00,79.57,79.78,79.54,79.76,166300.0,55.0476,55.1929,55.0268,55.179,166300.0
2005-08-18 15:50:00,79.76,79.77,79.54,79.56,368100.0,55.179,55.1859,55.0268,55.0407,368100.0
2005-08-19 09:30:00,79.72,79.79,79.4,79.42,1397700.0,55.1514,55.1998,54.93,54.9438,1397700.0
2005-08-19 09:40:00,79.42,79.62,79.42,79.59,256000.0,54.9438,55.0822,54.9438,55.0614,256000.0
2005-08-19 09:50:00,79.59,79.63,79.5,79.6,187500.0,55.0614,55.0891,54.9992,55.0683,187500.0
2005-08-19 10:00:00,79.58,79.67,79.49,79.64,136900.0,55.0545,55.1168,54.9922,55.096,136900.0
2005-08-19 10:10:00,79.64,79.65,79.53,79.56,153700.0,55.096,55.1029,55.0199,55.0407,153700.0
2005-08-19 10:20:00,79.56,79.65,79.56,79.64,140200.0,55.0407,55.1029,55.0407,55.096,140200.0
2005-08-19 10:30:00,79.64,79.67,79.57,79.63,122200.0,55.096,55.1168,55.0476,55.0891,122200.0
2005-08-19 10:40:00,79.65,79.65,79.56,79.63,144600.0,55.1029,55.1029,55.0407,55.0891,144600.0
2005-08-19 10:50:00,79.64,79.71,79.62,79.67,103200.0,55.096,55.1444,55.0822,55.1168,103200.0
2005-08-19 11:00:00,79.69,79.75,79.55,79.6,133000.0,55.1306,55.1721,55.0337,55.0683,133000.0
2005-08-19 11:10:00,79.6,79.72,79.58,79.67,60000.0,55.0683,55.1514,55.0545,55.1168,60000.0
2005-08-19 11:20:00,79.64,79.65,79.58,79.59,57300.0,55.096,55.1029,55.0545,55.0614,57300.0
2005-08-19 11:30:00,79.6,79.6,79.53,79.6,98100.0,55.0683,55.0683,55.0199,55.0683,98100.0
2005-08-19 11:40:00,79.59,79.66,79.59,79.63,148100.0,55.0614,55.1098,55.0614,55.0891,148100.0
2005-08-19 11:50:00,79.63,79.65,79.58,79.6,36300.0,55.0891,55.1029,55.0545,55.0683,36300.0
2005-08-19 12:00:00,79.61,79.65,79.6,79.65,33200.0,55.0753,55.1029,55.0683,55.1029,33200.0
2005-08-19 12:10:00,79.65,79.67,79.6,79.67,105700.0,55.1029,55.1168,55.0683,55.1168,105700.0
2005-08-19 12:20:00,79.67,79.7,79.65,79.68,53500.0,55.1168,55.1375,55.1029,55.1237,53500.0
2005-08-19 12:30:00,79.66,79.71,79.65,79.69,62800.0,55.1098,55.1444,55.1029,55.1306,62800.0
2005-08-19 12:40:00,79.7,79.72,79.67,79.7,68600.0,55.1375,55.1514,55.1168,55.1375,68600.0
2005-08-19 12:50:00,79.69,79.71,79.68,79.69,85300.0,55.1306,55.1444,55.1237,55.1306,85300.0
2005-08-19 13:00:00,79.7,79.75,79.69,79.74,57800.0,55.1375,55.1721,55.1306,55.1652,57800.0
2005-08-19 13:10:00,79.75,79.76,79.66,79.71,128600.0,55.1721,55.179,55.1098,55.1444,128600.0
2005-08-19 13:20:00,79.69,79.74,79.66,79.67,85300.0,55.1306,55.1652,55.1098,55.1168,85300.0
2005-08-19 13:30:00,79.67,79.7,79.61,79.68,47500.0,55.1168,55.1375,55.0753,55.1237,47500.0
2005-08-19 13:40:00,79.69,79.74,79.64,79.7,23500.0,55.1306,55.1652,55.096,55.1375,23500.0
2005-08-19 13:50:00,79.7,79.73,79.61,79.67,41400.0,55.1375,55.1583,55.0753,55.1168,41400.0
2005-08-19 14:00:00,79.68,79.72,79.66,79.67,20600.0,55.1237,55.1514,55.1098,55.1168,20600.0
2005-08-19 14:10:00,79.68,79.72,79.65,79.72,68500.0,55.1237,55.1514,55.1029,55.1514,68500.0
2005-08-19 14:20:00,79.71,79.72,79.66,79.67,66700.0,55.1444,55.1514,55.1098,55.1168,66700.0
2005-08-19 14:30:00,79.69,79.71,79.63,79.64,105500.0,55.1306,55.1444,55.0891,55.096,105500.0
2005-08-19 14:40:00,79.65,79.66,79.59,79.63,61700.0,55.1029,55.1098,55.0614,55.0891,61700.0
2005-08-19 14:50:00,79.63,79.7,79.59,79.66,88700.0,55.0891,55.1375,55.0614,55.1098,88700.0
2005-08-19 15:00:00,79.66,79.72,79.6,79.68,50200.0,55.1098,55.1514,55.0683,55.1237,50200.0
2005-08-19 15:10:00,79.68,79.73,79.68,79.71,58800.0,55.1237,55.1583,55.1237,55.1444,58800.0
2005-08-19 15:20:00,79.71,79.72,79.67,79.67,76800.0,55.1444,55.1514,55.1168,55.1168,76800.0
2005-08-19 15:30:00,79.67,79.72,79.66,79.67,78400.0,55.1168,55.1514,55.1098,55.1168,78400.0
2005-08-19 15:40:00,79.67,79.72,79.66,79.67,161800.0,55.1168,55.1514,55.1098,55.1168,161800.0
2005-08-19 15:50:00,79.67,79.67,79.56,79.65,205300.0,55.1168,55.1168,55.0407,55.1029,205300.0
2005-08-22 09:30:00,79.38,79.89,79.3,79.82,343700.0,54.9161,55.269,54.8608,55.2205,343700.0
2005-08-22 09:40:00,79.78,79.89,79.51,79.63,300100.0,55.1929,55.269,55.0061,55.0891,300100.0
2005-08-22 09:50:00,79.62,79.88,79.59,79.86,116000.0,55.0822,55.262,55.0614,55.2482,116000.0
2005-08-22 10:00:00,79.86,79.89,79.77,79.87,91300.0,55.2482,55.269,55.1859,55.2551,91300.0
2005-08-22 10:10:00,79.87,79.94,79.79,79.93,83500.0,55.2551,55.3036,55.1998,55.2966,83500.0
2005-08-22 10:20:00,79.93,79.93,79.64,79.73,78700.0,55.2966,55.2966,55.096,55.1583,78700.0
2005-08-22 10:30:00,79.74,79.81,79.63,79.8,83600.0,55.1652,55.2136,55.0891,55.2067,83600.0
2005-08-22 10:40:00,79.8,79.82,79.66,79.7,74100.0,55.2067,55.2205,55.1098,55.1375,74100.0
2005-08-22 10:50:00,79.7,79.73,79.66,79.73,97900.0,55.1375,55.1583,55.1098,55.1583,97900.0
2005-08-22 11:00:00,79.73,79.78,79.67,79.69,63000.0,55.1583,55.1929,55.1168,55.1306,63000.0
2005-08-22 11:10:00,79.69,79.7,79.26,79.42,103800.0,55.1306,55.1375,54.8331,54.9438,103800.0
2005-08-22 11:20:00,79.42,79.57,79.38,79.46,83400.0,54.9438,55.0476,54.9161,54.9715,83400.0
2005-08-22 11:30:00,79.47,79.49,79.29,79.36,74700.0,54.9784,54.9922,54.8539,54.9023,74700.0
2005-08-22 11:40:00,79.36,79.4,79.22,79.35,53600.0,54.9023,54.93,54.8054,54.8954,53600.0
2005-08-22 11:50:00,79.35,79.43,79.15,79.34,98500.0,54.8954,54.9507,54.757,54.8885,98500.0
2005-08-22 12:00:00,79.36,79.36,79.0,79.02,143700.0,54.9023,54.9023,54.6533,54.6671,143700.0
2005-08-22 12:10:00,79.02,79.03,78.91,78.97,149300.0,54.6671,54.674,54.591,54.6325,149300.0
2005-08-22 12:20:00,78.98,79.1,78.88,79.03,101100.0,54.6394,54.7224,54.5702,54.674,101100.0
2005-08-22 12:30:00,79.03,79.04,78.65,78.78,132200.0,54.674,54.6809,54.4111,54.5011,132200.0
2005-08-22 12:40:00,78.78,78.93,78.73,78.85,100400.0,54.5011,54.6048,54.4665,54.5495,100400.0
2005-08-22 12:50:00,78.89,78.92,78.71,78.89,57400.0,54.5772,54.5979,54.4526,54.5772,57400.0
2005-08-22 13:00:00,78.89,79.02,78.88,78.93,127100.0,54.5772,54.6671,54.5702,54.6048,127100.0
2005-08-22 13:10:00,78.93,79.14,78.9,79.13,171200.0,54.6048,54.7501,54.5841,54.7432,171200.0
2005-08-22 13:20:00,79.13,79.3,79.13,79.28,113500.0,54.7432,54.8608,54.7432,54.847,113500.0
2005-08-22 13:30:00,79.28,79.32,79.14,79.32,71200.0,54.847,54.8746,54.7501,54.8746,71200.0
2005-08-22 13:40:00,79.33,79.41,79.19,79.39,97000.0,54.8815,54.9369,54.7847,54.9231,97000.0
2005-08-22 13:50:00,79.4,79.49,79.27,79.34,87300.0,54.93,54.9922,54.84,54.8885,87300.0
2005-08-22 14:00:00,79.32,79.38,79.23,79.35,104900.0,54.8746,54.9161,54.8124,54.8954,104900.0
2005-08-22 14:10:00,79.34,79.54,79.33,79.4,128500.0,54.8885,55.0268,54.8815,54.93,128500.0
2005-08-22 14:20:00,79.41,79.51,79.36,79.4,85600.0,54.9369,55.0061,54.9023,54.93,85600.0
2005-08-22 14:30:00,79.4,79.43,79.32,79.38,168100.0,54.93,54.9507,54.8746,54.9161,168100.0
2005-08-22 14:40:00,79.37,79.42,79.34,79.36,153900.0,54.9092,54.9438,54.8885,54.9023,153900.0
2005-08-22 14:50:00,79.36,79.43,79.27,79.32,146400.0,54.9023,54.9507,54.84,54.8746,146400.0
2005-08-22 15:00:00,79.33,79.33,79.03,79.18,169400.0,54.8815,54.8815,54.674,54.7778,169400.0
2005-08-22 15:10:00,79.16,79.19,79.06,79.12,74000.0,54.7639,54.7847,54.6948,54.7363,74000.0
2005-08-22 15:20:00,79.11,79.19,79.06,79.16,312300.0,54.7293,54.7847,54.6948,54.7639,312300.0
2005-08-22 15:30:00,79.16,79.26,79.16,79.24,188500.0,54.7639,54.8331,54.7639,54.8193,188500.0
2005-08-22 15:40:00,79.24,79.36,79.19,79.25,187800.0,54.8193,54.9023,54.7847,54.8262,187800.0
2005-08-22 15:50:00,79.26,79.27,79.19,79.21,374400.0,54.8331,54.84,54.7847,54.7985,374400.0
2005-08-23 09:30:00,78.96,79.38,78.96,79.36,555500.0,54.6256,54.9161,54.6256,54.9023,555500.0
2005-08-23 09:40:00,79.35,79.42,79.09,79.28,195100.0,54.8954,54.9438,54.7155,54.847,195100.0
2005-08-23 09:50:00,79.27,79.28,78.96,79.11,138200.0,54.84,54.847,54.6256,54.7293,138200.0
2005-08-23 10:00:00,79.11,79.28,79.0,79.2,191800.0,54.7293,54.847,54.6533,54.7916,191800.0
2005-08-23 10:10:00,79.2,79.21,79.05,79.09,89100.0,54.7916,54.7985,54.6878,54.7155,89100.0
2005-08-23 10:20:00,79.09,79.17,79.01,79.08,83500.0,54.7155,54.7709,54.6602,54.7086,83500.0
2005-08-23 10:30:00,79.06,79.15,78.97,79.0,87200.0,54.6948,54.757,54.6325,54.6533,87200.0
2005-08-23 10:40:00,78.98,79.13,78.93,79.05,176100.0,54.6394,54.7432,54.6048,54.6878,176100.0
2005-08-23 10:50:00,79.06,79.06,78.75,78.8,99900.0,54.6948,54.6948,54.4803,54.5149,99900.0
2005-08-23 11:00:00,78.79,78.87,78.69,78.75,161700.0,54.508,54.5633,54.4388,54.4803,161700.0
2005-08-23 11:10:00,78.76,78.83,78.68,78.76,184500.0,54.4872,54.5356,54.4319,54.4872,184500.0
2005-08-23 11:20:00,78.77,78.81,78.56,78.57,152900.0,54.4941,54.5218,54.3489,54.3558,152900.0
2005-08-23 11:30:00,78.56,78.67,78.41,78.47,136100.0,54.3489,54.425,54.2451,54.2866,136100.0
2005-08-23 11:40:00,78.46,78.47,78.09,78.25,242400.0,54.2797,54.2866,54.0237,54.1344,242400.0
2005-08-23 11:50:00,78.26,78.53,78.25,78.52,191400.0,54.1413,54.3281,54.1344,54.3212,191400.0
2005-08-23 12:00:00,78.5,78.54,78.29,78.52,216200.0,54.3073,54.335,54.1621,54.3212,216200.0
2005-08-23 12:10:00,78.52,78.52,78.44,78.46,39500.0,54.3212,54.3212,54.2658,54.2797,39500.0
2005-08-23 12:20:00,78.47,78.52,78.44,78.51,112800.0,54.2866,54.3212,54.2658,54.3143,112800.0
2005-08-23 12:30:00,78.51,78.59,78.48,78.5,106100.0,54.3143,54.3696,54.2935,54.3073,106100.0
2005-08-23 12:40:00,78.5,78.64,78.5,78.57,69400.0,54.3073,54.4042,54.3073,54.3558,69400.0
2005-08-23 12:50:00,78.57,78.64,78.51,78.56,105200.0,54.3558,54.4042,54.3143,54.3489,105200.0
2005-08-23 13:00:00,78.57,78.64,78.51,78.64,36000.0,54.3558,54.4042,54.3143,54.4042,36000.0
2005-08-23 13:10:00,78.64,78.74,78.63,78.64,68700.0,54.4042,54.4734,54.3973,54.4042,68700.0
2005-08-23 13:20:00,78.63,78.65,78.52,78.57,24700.0,54.3973,54.4111,54.3212,54.3558,24700.0
2005-08-23 13:30:00,78.58,78.65,78.54,78.64,73800.0,54.3627,54.4111,54.335,54.4042,73800.0
2005-08-23 13:40:00,78.64,78.83,78.61,78.8,108100.0,54.4042,54.5356,54.3834,54.5149,108100.0
2005-08-23 13:50:00,78.82,78.85,78.6,78.63,72500.0,54.5287,54.5495,54.3765,54.3973,72500.0
2005-08-23 14:00:00,78.64,78.64,78.5,78.57,100000.0,54.4042,54.4042,54.3073,54.3558,100000.0
2005-08-23 14:10:00,78.57,78.67,78.54,78.65,57900.0,54.3558,54.425,54.335,54.4111,57900.0
2005-08-23 14:20:00,78.65,78.85,78.65,78.78,98800.0,54.4111,54.5495,54.4111,54.5011,98800.0
2005-08-23 14:30:00,78.77,78.99,78.76,78.95,106400.0,54.4941,54.6463,54.4872,54.6187,106400.0
2005-08-23 14:40:00,78.94,79.22,78.93,79.07,112000.0,54.6117,54.8054,54.6048,54.7017,112000.0
2005-08-23 14:50:00,79.07,79.13,78.96,79.05,126700.0,54.7017,54.7432,54.6256,54.6878,126700.0
2005-08-23 15:00:00,79.03,79.13,78.83,78.91,89100.0,54.674,54.7432,54.5356,54.591,89100.0
2005-08-23 15:10:00,78.9,79.0,78.86,78.93,120400.0,54.5841,54.6533,54.5564,54.6048,120400.0
2005-08-23 15:20:00,78.92,79.09,78.9,78.91,71500.0,54.5979,54.7155,54.5841,54.591,71500.0
2005-08-23 15:30:00,78.93,79.0,78.87,78.97,136200.0,54.6048,54.6533,54.5633,54.6325,136200.0
2005-08-23 15:40:00,78.96,78.97,78.88,78.91,107400.0,54.6256,54.6325,54.5702,54.591,107400.0
2005-08-23 15:50:00,78.9,78.96,78.45,78.83,124000.0,54.5841,54.6256,54.2728,54.5356,124000.0
2005-08-24 09:30:00,78.73,78.73,78.42,78.58,291800.0,54.4665,54.4665,54.252,54.3627,291800.0
2005-08-24 09:40:00,78.58,78.77,78.51,78.77,143000.0,54.3627,54.4941,54.3143,54.4941,143000.0
2005-08-24 09:50:00,78.76,78.83,78.63,78.75,126800.0,54.4872,54.5356,54.3973,54.4803,126800.0
2005-08-24 10:00:00,78.74,78.84,78.68,78.72,117400.0,54.4734,54.5426,54.4319,54.4595,117400.0
2005-08-24 10:10:00,78.7,78.79,78.59,78.68,105500.0,54.4457,54.508,54.3696,54.4319,105500.0
2005-08-24 10:20:00,78.69,78.7,78.48,78.51,127600.0,54.4388,54.4457,54.2935,54.3143,127600.0
2005-08-24 10:30:00,78.51,78.82,78.45,78.78,182000.0,54.3143,54.5287,54.2728,54.5011,182000.0
2005-08-24 10:40:00,78.78,79.48,78.74,79.27,264700.0,54.5011,54.9853,54.4734,54.84,264700.0
2005-08-24 10:50:00,79.26,79.27,79.1,79.2,140100.0,54.8331,54.84,54.7224,54.7916,140100.0
2005-08-24 11:00:00,79.2,79.31,78.94,78.94,162900.0,54.7916,54.8677,54.6117,54.6117,162900.0
2005-08-24 11:10:00,78.95,79.34,78.95,79.33,71400.0,54.6187,54.8885,54.6187,54.8815,71400.0
2005-08-24 11:20:00,79.33,79.57,79.29,79.44,144700.0,54.8815,55.0476,54.8539,54.9576,144700.0
2005-08-24 11:30:00,79.44,79.55,79.44,79.46,55800.0,54.9576,55.0337,54.9576,54.9715,55800.0
2005-08-24 11:40:00,79.46,79.57,79.42,79.46,127200.0,54.9715,55.0476,54.9438,54.9715,127200.0
2005-08-24 11:50:00,79.45,79.68,79.42,79.59,115700.0,54.9646,55.1237,54.9438,55.0614,115700.0
2005-08-24 12:00:00,79.61,79.61,79.43,79.54,69600.0,55.0753,55.0753,54.9507,55.0268,69600.0
2005-08-24 12:10:00,79.54,79.62,79.5,79.54,71900.0,55.0268,55.0822,54.9992,55.0268,71900.0
2005-08-24 12:20:00,79.54,79.79,79.54,79.78,78700.0,55.0268,55.1998,55.0268,55.1929,78700.0
2005-08-24 12:30:00,79.78,79.8,79.63,79.65,58700.0,55.1929,55.2067,55.0891,55.1029,58700.0
2005-08-24 12:40:00,79.67,79.89,79.66,79.89,83300.0,55.1168,55.269,55.1098,55.269,83300.0
2005-08-24 12:50:00,79.85,79.98,79.76,79.79,85000.0,55.2413,55.3312,55.179,55.1998,85000.0
2005-08-24 13:00:00,79.77,79.79,79.65,79.68,86300.0,55.1859,55.1998,55.1029,55.1237,86300.0
2005-08-24 13:10:00,79.69,79.74,79.54,79.57,105300.0,55.1306,55.1652,55.0268,55.0476,105300.0
2005-08-24 13:20:00,79.57,79.72,79.56,79.69,26700.0,55.0476,55.1514,55.0407,55.1306,26700.0
2005-08-24 13:30:00,79.69,79.72,79.56,79.57,47000.0,55.1306,55.1514,55.0407,55.0476,47000.0
2005-08-24 13:40:00,79.58,79.67,79.52,79.57,54800.0,55.0545,55.1168,55.013,55.0476,54800.0
2005-08-24 13:50:00,79.57,79.63,79.42,79.57,100800.0,55.0476,55.0891,54.9438,55.0476,100800.0
2005-08-24 14:00:00,79.57,79.71,79.45,79.69,57000.0,55.0476,55.1444,54.9646,55.1306,57000.0
2005-08-24 14:10:00,79.68,79.76,79.63,79.72,134000.0,55.1237,55.179,55.0891,55.1514,134000.0
2005-08-24 14:20:00,79.73,79.73,79.4,79.5,140000.0,55.1583,55.1583,54.93,54.9992,140000.0
2005-08-24 14:30:00,79.51,79.63,79.43,79.59,88000.0,55.0061,55.0891,54.9507,55.0614,88000.0
2005-08-24 14:40:00,79.59,79.68,79.49,79.62,142900.0,55.0614,55.1237,54.9922,55.0822,142900.0
2005-08-24 14:50:00,79.62,79.62,79.38,79.41,96700.0,55.0822,55.0822,54.9161,54.9369,96700.0
2005-08-24 15:00:00,79.41,79.45,79.22,79.28,193800.0,54.9369,54.9646,54.8054,54.847,193800.0
2005-08-24 15:10:00,79.28,79.3,78.86,79.06,345000.0,54.847,54.8608,54.5564,54.6948,345000.0
2005-08-24 15:20:00,79.06,79.25,78.88,78.95,184200.0,54.6948,54.8262,54.5702,54.6187,184200.0
2005-08-24 15:30:00,78.97,79.11,78.91,79.05,101300.0,54.6325,54.7293,54.591,54.6878,101300.0
2005-08-24 15:40:00,79.05,79.09,78.81,78.85,233500.0,54.6878,54.7155,54.5218,54.5495,233500.0
2005-08-24 15:50:00,78.85,78.99,78.61,78.76,368900.0,54.5495,54.6463,54.3834,54.4872,368900.0
2005-08-25 09:30:00,79.05,79.05,78.82,78.83,223800.0,54.6878,54.6878,54.5287,54.5356,223800.0
2005-08-25 09:40:00,78.83,79.38,78.82,79.18,195500.0,54.5356,54.9161,54.5287,54.7778,195500.0
2005-08-25 09:50:00,79.17,79.21,78.93,79.09,87700.0,54.7709,54.7985,54.6048,54.7155,87700.0
2005-08-25 10:00:00,79.1,79.22,78.93,79.21,169100.0,54.7224,54.8054,54.6048,54.7985,169100.0
2005-08-25 10:10:00,79.22,79.27,79.06,79.13,118200.0,54.8054,54.84,54.6948,54.7432,118200.0
2005-08-25 10:20:00,79.13,79.25,79.12,79.21,65500.0,54.7432,54.8262,54.7363,54.7985,65500.0
2005-08-25 10:30:00,79.21,79.49,79.19,79.38,147800.0,54.7985,54.9922,54.7847,54.9161,147800.0
2005-08-25 10:40:00,79.37,79.48,79.37,79.48,92500.0,54.9092,54.9853,54.9092,54.9853,92500.0
2005-08-25 10:50:00,79.47,79.56,79.46,79.48,98700.0,54.9784,55.0407,54.9715,54.9853,98700.0
2005-08-25 11:00:00,79.49,79.52,79.46,79.46,88500.0,54.9922,55.013,54.9715,54.9715,88500.0
2005-08-25 11:10:00,79.46,79.55,79.42,79.47,124800.0,54.9715,55.0337,54.9438,54.9784,124800.0
2005-08-25 11:20:00,79.46,79.52,79.43,79.49,79800.0,54.9715,55.013,54.9507,54.9922,79800.0
2005-08-25 11:30:00,79.47,79.49,79.39,79.41,131100.0,54.9784,54.9922,54.9231,54.9369,131100.0
2005-08-25 11:40:00,79.41,79.52,79.4,79.43,108400.0,54.9369,55.013,54.93,54.9507,108400.0
2005-08-25 11:50:00,79.45,79.53,79.41,79.49,57100.0,54.9646,55.0199,54.9369,54.9922,57100.0
2005-08-25 12:00:00,79.49,79.51,79.41,79.5,41500.0,54.9922,55.0061,54.9369,54.9992,41500.0
2005-08-25 12:10:00,79.5,79.59,79.44,79.56,63400.0,54.9992,55.0614,54.9576,55.0407,63400.0
2005-08-25 12:20:00,79.56,79.57,79.4,79.41,47900.0,55.0407,55.0476,54.93,54.9369,47900.0
2005-08-25 12:30:00,79.42,79.46,79.38,79.42,87600.0,54.9438,54.9715,54.9161,54.9438,87600.0
2005-08-25 12:40:00,79.45,79.54,79.4,79.48,28000.0,54.9646,55.0268,54.93,54.9853,28000.0
2005-08-25 12:50:00,79.49,79.59,79.49,79.58,36200.0,54.9922,55.0614,54.9922,55.0545,36200.0
2005-08-25 13:00:00,79.58,79.75,79.49,79.7,88600.0,55.0545,55.1721,54.9922,55.1375,88600.0
2005-08-25 13:10:00,79.69,79.69,79.49,79.5,75000.0,55.1306,55.1306,54.9922,54.9992,75000.0
2005-08-25 13:20:00,79.51,79.63,79.4,79.56,69200.0,55.0061,55.0891,54.93,55.0407,69200.0
2005-08-25 13:30:00,79.56,79.65,79.49,79.5,63900.0,55.0407,55.1029,54.9922,54.9992,63900.0
2005-08-25 13:40:00,79.5,79.62,79.49,79.5,40000.0,54.9992,55.0822,54.9922,54.9992,40000.0
2005-08-25 13:50:00,79.5,79.63,79.49,79.51,66600.0,54.9992,55.0891,54.9922,55.0061,66600.0
2005-08-25 14:00:00,79.5,79.6,79.44,79.53,155000.0,54.9992,55.0683,54.9576,55.0199,155000.0
2005-08-25 14:10:00,79.53,79.54,79.37,79.43,120700.0,55.0199,55.0268,54.9092,54.9507,120700.0
2005-08-25 14:20:00,79.42,79.73,79.42,79.72,142300.0,54.9438,55.1583,54.9438,55.1514,142300.0
2005-08-25 14:30:00,79.71,79.72,79.52,79.59,57400.0,55.1444,55.1514,55.013,55.0614,57400.0
2005-08-25 14:40:00,79.6,79.79,79.59,79.7,83900.0,55.0683,55.1998,55.0614,55.1375,83900.0
2005-08-25 14:50:00,79.7,79.76,79.63,79.72,50400.0,55.1375,55.179,55.0891,55.1514,50400.0
2005-08-25 15:00:00,79.74,79.75,79.58,79.58,101800.0,55.1652,55.1721,55.0545,55.0545,101800.0
2005-08-25 15:10:00,79.58,79.62,79.41,79.44,175700.0,55.0545,55.0822,54.9369,54.9576,175700.0
2005-08-25 15:20:00,79.44,79.52,79.4,79.49,136900.0,54.9576,55.013,54.93,54.9922,136900.0
2005-08-25 15:30:00,79.48,79.53,79.43,79.45,94900.0,54.9853,55.0199,54.9507,54.9646,94900.0
2005-08-25 15:40:00,79.45,79.53,79.37,79.51,124700.0,54.9646,55.0199,54.9092,55.0061,124700.0
2005-08-25 15:50:00,79.51,79.64,79.48,79.63,199000.0,55.0061,55.096,54.9853,55.0891,199000.0
2005-08-26 09:30:00,79.28,79.46,79.16,79.27,247700.0,54.847,54.9715,54.7639,54.84,247700.0
2005-08-26 09:40:00,79.26,79.36,78.86,78.88,163200.0,54.8331,54.9023,54.5564,54.5702,163200.0
2005-08-26 09:50:00,78.91,79.21,78.86,78.99,128900.0,54.591,54.7985,54.5564,54.6463,128900.0
2005-08-26 10:00:00,78.98,79.04,78.6,78.9,289400.0,54.6394,54.6809,54.3765,54.5841,289400.0
2005-08-26 10:10:00,78.9,79.04,78.77,79.0,117000.0,54.5841,54.6809,54.4941,54.6533,117000.0
2005-08-26 10:20:00,79.0,79.2,78.97,79.06,79300.0,54.6533,54.7916,54.6325,54.6948,79300.0
2005-08-26 10:30:00,79.04,79.13,79.0,79.0,56600.0,54.6809,54.7432,54.6533,54.6533,56600.0
2005-08-26 10:40:00,79.02,79.03,78.84,78.85,96200.0,54.6671,54.674,54.5426,54.5495,96200.0
2005-08-26 10:50:00,78.85,78.88,78.64,78.87,101400.0,54.5495,54.5702,54.4042,54.5633,101400.0
2005-08-26 11:00:00,78.87,78.9,78.68,78.75,48300.0,54.5633,54.5841,54.4319,54.4803,48300.0
2005-08-26 11:10:00,78.76,78.86,78.72,78.8,44900.0,54.4872,54.5564,54.4595,54.5149,44900.0
2005-08-26 11:20:00,78.8,78.91,78.71,78.76,89300.0,54.5149,54.591,54.4526,54.4872,89300.0
2005-08-26 11:30:00,78.74,78.9,78.71,78.76,66200.0,54.4734,54.5841,54.4526,54.4872,66200.0
2005-08-26 11:40:00,78.74,78.76,78.65,78.65,49300.0,54.4734,54.4872,54.4111,54.4111,49300.0
2005-08-26 11:50:00,78.65,78.82,78.64,78.75,91700.0,54.4111,54.5287,54.4042,54.4803,91700.0
2005-08-26 12:00:00,78.75,78.93,78.75,78.85,29600.0,54.4803,54.6048,54.4803,54.5495,29600.0
2005-08-26 12:10:00,78.85,78.94,78.82,78.9,71700.0,54.5495,54.6117,54.5287,54.5841,71700.0
2005-08-26 12:20:00,78.89,78.9,78.81,78.85,38500.0,54.5772,54.5841,54.5218,54.5495,38500.0
2005-08-26 12:30:00,78.84,78.85,78.75,78.78,39900.0,54.5426,54.5495,54.4803,54.5011,39900.0
2005-08-26 12:40:00,78.77,78.84,78.68,78.7,60300.0,54.4941,54.5426,54.4319,54.4457,60300.0
2005-08-26 12:50:00,78.7,78.7,78.5,78.55,118300.0,54.4457,54.4457,54.3073,54.3419,118300.0
2005-08-26 13:00:00,78.53,78.73,78.53,78.68,59200.0,54.3281,54.4665,54.3281,54.4319,59200.0
2005-08-26 13:10:00,78.66,78.71,78.61,78.67,49600.0,54.418,54.4526,54.3834,54.425,49600.0
2005-08-26 13:20:00,78.65,78.67,78.6,78.6,79700.0,54.4111,54.425,54.3765,54.3765,79700.0
2005-08-26 13:30:00,78.61,78.63,78.53,78.61,59900.0,54.3834,54.3973,54.3281,54.3834,59900.0
2005-08-26 13:40:00,78.6,78.67,78.56,78.66,28500.0,54.3765,54.425,54.3489,54.418,28500.0
2005-08-26 13:50:00,78.66,78.68,78.55,78.57,39200.0,54.418,54.4319,54.3419,54.3558,39200.0
2005-08-26 14:00:00,78.59,78.61,78.5,78.57,85500.0,54.3696,54.3834,54.3073,54.3558,85500.0
2005-08-26 14:10:00,78.57,78.6,78.51,78.6,53900.0,54.3558,54.3765,54.3143,54.3765,53900.0
2005-08-26 14:20:00,78.6,78.96,78.59,78.89,160600.0,54.3765,54.6256,54.3696,54.5772,160600.0
2005-08-26 14:30:00,78.89,78.89,78.72,78.76,72800.0,54.5772,54.5772,54.4595,54.4872,72800.0
2005-08-26 14:40:00,78.73,78.84,78.71,78.74,71200.0,54.4665,54.5426,54.4526,54.4734,71200.0
2005-08-26 14:50:00,78.75,78.84,78.69,78.79,79400.0,54.4803,54.5426,54.4388,54.508,79400.0
2005-08-26 15:00:00,78.78,79.0,78.76,79.0,79400.0,54.5011,54.6533,54.4872,54.6533,79400.0
2005-08-26 15:10:00,78.99,78.99,78.83,78.89,63700.0,54.6463,54.6463,54.5356,54.5772,63700.0
2005-08-26 15:20:00,78.89,79.05,78.85,78.95,89500.0,54.5772,54.6878,54.5495,54.6187,89500.0
2005-08-26 15:30:00,78.95,79.03,78.86,78.9,111700.0,54.6187,54.674,54.5564,54.5841,111700.0
2005-08-26 15:40:00,78.92,78.92,78.64,78.83,137600.0,54.5979,54.5979,54.4042,54.5356,137600.0
2005-08-26 15:50:00,78.84,78.86,78.69,78.69,173900.0,54.5426,54.5564,54.4388,54.4388,173900.0
2005-08-29 09:30:00,78.36,78.6,78.13,78.34,366000.0,54.2105,54.3765,54.0514,54.1967,366000.0
2005-08-29 09:40:00,78.34,78.54,78.33,78.47,109900.0,54.1967,54.335,54.1897,54.2866,109900.0
2005-08-29 09:50:00,78.46,78.75,78.36,78.74,193700.0,54.2797,54.4803,54.2105,54.4734,193700.0
2005-08-29 10:00:00,78.72,78.9,78.42,78.47,242300.0,54.4595,54.5841,54.252,54.2866,242300.0
2005-08-29 10:10:00,78.47,79.36,78.47,79.17,219900.0,54.2866,54.9023,54.2866,54.7709,219900.0
2005-08-29 10:20:00,79.15,79.2,78.9,79.12,214600.0,54.757,54.7916,54.5841,54.7363,214600.0
2005-08-29 10:30:00,79.11,79.27,79.06,79.11,130600.0,54.7293,54.84,54.6948,54.7293,130600.0
2005-08-29 10:40:00,79.11,79.25,78.81,79.0,95400.0,54.7293,54.8262,54.5218,54.6533,95400.0
2005-08-29 10:50:00,79.0,79.04,78.88,78.96,76900.0,54.6533,54.6809,54.5702,54.6256,76900.0
2005-08-29 11:00:00,78.94,79.26,78.8,79.12,109900.0,54.6117,54.8331,54.5149,54.7363,109900.0
2005-08-29 11:10:00,79.12,79.2,79.04,79.14,52100.0,54.7363,54.7916,54.6809,54.7501,52100.0
2005-08-29 11:20:00,79.14,79.2,79.11,79.15,56200.0,54.7501,54.7916,54.7293,54.757,56200.0
2005-08-29 11:30:00,79.15,79.24,78.96,79.21,71900.0,54.757,54.8193,54.6256,54.7985,71900.0
2005-08-29 11:40:00,79.22,79.25,79.15,79.25,31000.0,54.8054,54.8262,54.757,54.8262,31000.0
2005-08-29 11:50:00,79.25,79.32,79.16,79.2,75100.0,54.8262,54.8746,54.7639,54.7916,75100.0
2005-08-29 12:00:00,79.19,79.21,79.12,79.13,56900.0,54.7847,54.7985,54.7363,54.7432,56900.0
2005-08-29 12:10:00,79.14,79.25,79.11,79.15,53800.0,54.7501,54.8262,54.7293,54.757,53800.0
2005-08-29 12:20:00,79.16,79.35,79.16,79.33,44800.0,54.7639,54.8954,54.7639,54.8815,44800.0
2005-08-29 12:30:00,79.35,79.35,79.21,79.31,31300.0,54.8954,54.8954,54.7985,54.8677,31300.0
2005-08-29 12:40:00,79.32,79.38,79.19,79.3,34900.0,54.8746,54.9161,54.7847,54.8608,34900.0
2005-08-29 12:50:00,79.29,79.31,79.2,79.23,31400.0,54.8539,54.8677,54.7916,54.8124,31400.0
2005-08-29 13:00:00,79.23,79.52,79.23,79.37,153400.0,54.8124,55.013,54.8124,54.9092,153400.0
2005-08-29 13:10:00,79.38,79.56,79.35,79.5,91100.0,54.9161,55.0407,54.8954,54.9992,91100.0
2005-08-29 13:20:00,79.5,79.59,79.47,79.56,54800.0,54.9992,55.0614,54.9784,55.0407,54800.0
2005-08-29 13:30:00,79.56,79.61,79.5,79.6,86300.0,55.0407,55.0753,54.9992,55.0683,86300.0
2005-08-29 13:40:00,79.6,79.87,79.58,79.84,223800.0,55.0683,55.2551,55.0545,55.2344,223800.0
2005-08-29 13:50:00,79.84,79.99,79.82,79.96,138200.0,55.2344,55.3381,55.2205,55.3174,138200.0
2005-08-29 14:00:00,79.96,79.96,79.8,79.82,124900.0,55.3174,55.3174,55.2067,55.2205,124900.0
2005-08-29 14:10:00,79.83,79.93,79.78,79.87,49400.0,55.2275,55.2966,55.1929,55.2551,49400.0
2005-08-29 14:20:00,79.87,80.0,79.83,79.92,231400.0,55.2551,55.3451,55.2275,55.2897,231400.0
2005-08-29 14:30:00,79.92,80.0,79.86,79.92,128500.0,55.2897,55.3451,55.2482,55.2897,128500.0
2005-08-29 14:40:00,79.94,80.03,79.9,79.98,440900.0,55.3036,55.3658,55.2759,55.3312,440900.0
2005-08-29 14:50:00,79.98,80.01,79.91,79.93,158000.0,55.3312,55.352,55.2828,55.2966,158000.0
2005-08-29 15:00:00,79.94,80.22,79.88,80.09,271900.0,55.3036,55.4973,55.262,55.4073,271900.0
2005-08-29 15:10:00,80.11,80.2,80.06,80.19,139100.0,55.4212,55.4834,55.3866,55.4765,139100.0
2005-08-29 15:20:00,80.18,80.2,80.03,80.08,207400.0,55.4696,55.4834,55.3658,55.4004,207400.0
2005-08-29 15:30:00,80.07,80.19,80.03,80.16,164200.0,55.3935,55.4765,55.3658,55.4558,164200.0
2005-08-29 15:40:00,80.16,80.18,80.08,80.13,151600.0,55.4558,55.4696,55.4004,55.435,151600.0
2005-08-29 15:50:00,80.14,80.2,80.07,80.09,364200.0,55.4419,55.4834,55.3935,55.4073,364200.0
2005-08-30 09:30:00,79.89,80.1,79.6,79.77,318200.0,55.269,55.4142,55.0683,55.1859,318200.0
2005-08-30 09:40:00,79.78,80.06,79.55,79.67,180500.0,55.1929,55.3866,55.0337,55.1168,180500.0
2005-08-30 09:50:00,79.66,79.88,79.66,79.77,124700.0,55.1098,55.262,55.1098,55.1859,124700.0
2005-08-30 10:00:00,79.77,80.36,79.77,80.11,404500.0,55.1859,55.5941,55.1859,55.4212,404500.0
2005-08-30 10:10:00,80.11,80.48,79.88,80.36,378100.0,55.4212,55.6771,55.262,55.5941,378100.0
2005-08-30 10:20:00,80.38,80.41,79.76,79.87,299900.0,55.608,55.6287,55.179,55.2551,299900.0
2005-08-30 10:30:00,79.88,79.97,79.62,79.71,217100.0,55.262,55.3243,55.0822,55.1444,217100.0
2005-08-30 10:40:00,79.71,80.09,79.49,79.92,209300.0,55.1444,55.4073,54.9922,55.2897,209300.0
2005-08-30 10:50:00,79.91,80.09,79.87,79.94,214500.0,55.2828,55.4073,55.2551,55.3036,214500.0
2005-08-30 11:00:00,79.94,79.95,79.68,79.69,82500.0,55.3036,55.3105,55.1237,55.1306,82500.0
2005-08-30 11:10:00,79.68,79.68,79.39,79.54,156500.0,55.1237,55.1237,54.9231,55.0268,156500.0
2005-08-30 11:20:00,79.54,79.96,79.48,79.89,128300.0,55.0268,55.3174,54.9853,55.269,128300.0
2005-08-30 11:30:00,79.87,80.0,79.61,79.78,101900.0,55.2551,55.3451,55.0753,55.1929,101900.0
2005-08-30 11:40:00,79.79,79.79,79.55,79.63,135300.0,55.1998,55.1998,55.0337,55.0891,135300.0
2005-08-30 11:50:00,79.64,79.75,79.48,79.69,50600.0,55.096,55.1721,54.9853,55.1306,50600.0
2005-08-30 12:00:00,79.69,79.95,79.6,79.94,64000.0,55.1306,55.3105,55.0683,55.3036,64000.0
2005-08-30 12:10:00,79.94,79.98,79.73,79.96,106900.0,55.3036,55.3312,55.1583,55.3174,106900.0
2005-08-30 12:20:00,79.94,80.08,79.81,79.86,108900.0,55.3036,55.4004,55.2136,55.2482,108900.0
2005-08-30 12:30:00,79.86,79.97,79.84,79.87,53900.0,55.2482,55.3243,55.2344,55.2551,53900.0
2005-08-30 12:40:00,79.88,80.01,79.79,80.01,95400.0,55.262,55.352,55.1998,55.352,95400.0
2005-08-30 12:50:00,80.0,80.06,79.92,80.0,64200.0,55.3451,55.3866,55.2897,55.3451,64200.0
2005-08-30 13:00:00,80.0,80.0,79.86,79.88,58300.0,55.3451,55.3451,55.2482,55.262,58300.0
2005-08-30 13:10:00,79.87,80.0,79.79,79.93,71100.0,55.2551,55.3451,55.1998,55.2966,71100.0
2005-08-30 13:20:00,79.92,80.05,79.92,80.05,56900.0,55.2897,55.3797,55.2897,55.3797,56900.0
2005-08-30 13:30:00,80.05,80.19,80.0,80.15,129400.0,55.3797,55.4765,55.3451,55.4488,129400.0
2005-08-30 13:40:00,80.14,80.23,80.06,80.18,180400.0,55.4419,55.5042,55.3866,55.4696,180400.0
2005-08-30 13:50:00,80.18,80.18,79.9,80.01,107500.0,55.4696,55.4696,55.2759,55.352,107500.0
2005-08-30 14:00:00,80.01,80.08,79.82,79.92,155300.0,55.352,55.4004,55.2205,55.2897,155300.0
2005-08-30 14:10:00,79.93,80.0,79.74,79.84,156400.0,55.2966,55.3451,55.1652,55.2344,156400.0
2005-08-30 14:20:00,79.85,79.99,79.79,79.87,105600.0,55.2413,55.3381,55.1998,55.2551,105600.0
2005-08-30 14:30:00,79.85,79.93,79.67,79.76,193400.0,55.2413,55.2966,55.1168,55.179,193400.0
2005-08-30 14:40:00,79.77,79.81,79.6,79.64,69900.0,55.1859,55.2136,55.0683,55.096,69900.0
2005-08-30 14:50:00,79.63,79.67,79.42,79.48,147600.0,55.0891,55.1168,54.9438,54.9853,147600.0
2005-08-30 15:00:00,79.5,79.76,79.39,79.76,130300.0,54.9992,55.179,54.9231,55.179,130300.0
2005-08-30 15:10:00,79.73,79.85,79.67,79.83,100300.0,55.1583,55.2413,55.1168,55.2275,100300.0
2005-08-30 15:20:00,79.82,79.91,79.71,79.75,108100.0,55.2205,55.2828,55.1444,55.1721,108100.0
2005-08-30 15:30:00,79.75,80.17,79.75,80.03,236200.0,55.1721,55.4627,55.1721,55.3658,236200.0
2005-08-30 15:40:00,80.04,80.15,79.9,80.04,196000.0,55.3727,55.4488,55.2759,55.3727,196000.0
2005-08-30 15:50:00,80.06,80.18,79.95,80.17,246100.0,55.3866,55.4696,55.3105,55.4627,246100.0
2005-08-31 09:30:00,80.13,80.5,79.9,80.5,220700.0,55.435,55.691,55.2759,55.691,220700.0
2005-08-31 09:40:00,80.5,80.57,80.19,80.57,269200.0,55.691,55.7394,55.4765,55.7394,269200.0
2005-08-31 09:50:00,80.57,80.6,80.25,80.28,282800.0,55.7394,55.7602,55.518,55.5388,282800.0
2005-08-31 10:00:00,80.28,80.47,79.74,79.82,298000.0,55.5388,55.6702,55.1652,55.2205,298000.0
2005-08-31 10:10:00,79.84,80.25,79.81,80.2,150600.0,55.2344,55.518,55.2136,55.4834,150600.0
2005-08-31 10:20:00,80.19,80.44,80.06,80.07,118100.0,55.4765,55.6495,55.3866,55.3935,118100.0
2005-08-31 10:30:00,80.08,80.16,79.96,80.11,201500.0,55.4004,55.4558,55.3174,55.4212,201500.0
2005-08-31 10:40:00,80.1,80.33,79.81,79.81,155100.0,55.4142,55.5734,55.2136,55.2136,155100.0
2005-08-31 10:50:00,79.82,80.03,79.68,79.85,206300.0,55.2205,55.3658,55.1237,55.2413,206300.0
2005-08-31 11:00:00,79.85,79.96,79.72,79.86,174300.0,55.2413,55.3174,55.1514,55.2482,174300.0
2005-08-31 11:10:00,79.88,80.02,79.84,79.98,192100.0,55.262,55.3589,55.2344,55.3312,192100.0
2005-08-31 11:20:00,79.99,80.05,79.83,79.86,189200.0,55.3381,55.3797,55.2275,55.2482,189200.0
2005-08-31 11:30:00,79.86,79.9,79.75,79.9,114200.0,55.2482,55.2759,55.1721,55.2759,114200.0
2005-08-31 11:40:00,79.9,79.94,79.83,79.85,70700.0,55.2759,55.3036,55.2275,55.2413,70700.0
2005-08-31 11:50:00,79.86,79.86,79.7,79.75,79900.0,55.2482,55.2482,55.1375,55.1721,79900.0
2005-08-31 12:00:00,79.72,79.83,79.56,79.69,138900.0,55.1514,55.2275,55.0407,55.1306,138900.0
2005-08-31 12:10:00,79.69,79.7,79.55,79.64,132800.0,55.1306,55.1375,55.0337,55.096,132800.0
2005-08-31 12:20:00,79.65,79.78,79.56,79.7,68100.0,55.1029,55.1929,55.0407,55.1375,68100.0
2005-08-31 12:30:00,79.7,79.84,78.78,79.76,139000.0,55.1375,55.2344,54.5011,55.179,139000.0
2005-08-31 12:40:00,79.76,79.76,79.62,79.62,63200.0,55.179,55.179,55.0822,55.0822,63200.0
2005-08-31 12:50:00,79.62,79.71,79.62,79.63,248100.0,55.0822,55.1444,55.0822,55.0891,248100.0
2005-08-31 13:00:00,79.63,79.77,79.52,79.55,126300.0,55.0891,55.1859,55.013,55.0337,126300.0
2005-08-31 13:10:00,79.54,79.8,79.54,79.75,205400.0,55.0268,55.2067,55.0268,55.1721,205400.0
2005-08-31 13:20:00,79.76,79.77,79.53,79.61,77300.0,55.179,55.1859,55.0199,55.0753,77300.0
2005-08-31 13:30:00,79.61,79.78,79.58,79.59,123500.0,55.0753,55.1929,55.0545,55.0614,123500.0
2005-08-31 13:40:00,79.59,79.73,79.36,79.41,156100.0,55.0614,55.1583,54.9023,54.9369,156100.0
2005-08-31 13:50:00,79.43,79.79,79.41,79.68,132900.0,54.9507,55.1998,54.9369,55.1237,132900.0
2005-08-31 14:00:00,79.68,79.69,79.37,79.44,91200.0,55.1237,55.1306,54.9092,54.9576,91200.0
2005-08-31 14:10:00,79.44,79.52,79.38,79.48,92100.0,54.9576,55.013,54.9161,54.9853,92100.0
2005-08-31 14:20:00,79.47,79.57,79.41,79.55,135700.0,54.9784,55.0476,54.9369,55.0337,135700.0
2005-08-31 14:30:00,79.56,79.73,79.55,79.66,77600.0,55.0407,55.1583,55.0337,55.1098,77600.0
2005-08-31 14:40:00,79.66,79.69,79.46,79.54,125100.0,55.1098,55.1306,54.9715,55.0268,125100.0
2005-08-31 14:50:00,79.55,79.99,79.53,79.86,209600.0,55.0337,55.3381,55.0199,55.2482,209600.0
2005-08-31 15:00:00,79.87,79.92,79.81,79.9,153800.0,55.2551,55.2897,55.2136,55.2759,153800.0
2005-08-31 15:10:00,79.9,79.97,79.85,79.88,196400.0,55.2759,55.3243,55.2413,55.262,196400.0
2005-08-31 15:20:00,79.88,79.95,79.84,79.95,233800.0,55.262,55.3105,55.2344,55.3105,233800.0
2005-08-31 15:30:00,79.95,80.11,79.95,80.06,311800.0,55.3105,55.4212,55.3105,55.3866,311800.0
2005-08-31 15:40:00,80.06,80.09,79.97,80.02,229700.0,55.3866,55.4073,55.3243,55.3589,229700.0
2005-08-31 15:50:00,80.02,80.07,79.86,79.99,359600.0,55.3589,55.3935,55.2482,55.3381,359600.0
2005-09-01 09:30:00,79.7,80.2,79.62,79.8,307500.0,55.1375,55.4834,55.0822,55.2067,307500.0
2005-09-01 09:40:00,79.77,80.1,79.61,80.1,176200.0,55.1859,55.4142,55.0753,55.4142,176200.0
2005-09-01 09:50:00,80.09,80.14,79.9,80.0,125500.0,55.4073,55.4419,55.2759,55.3451,125500.0
2005-09-01 10:00:00,80.0,80.01,79.61,79.9,267000.0,55.3451,55.352,55.0753,55.2759,267000.0
2005-09-01 10:10:00,79.89,80.03,79.85,79.92,185400.0,55.269,55.3658,55.2413,55.2897,185400.0
2005-09-01 10:20:00,79.92,80.0,79.82,79.9,150700.0,55.2897,55.3451,55.2205,55.2759,150700.0
2005-09-01 10:30:00,79.9,79.99,79.89,79.99,92800.0,55.2759,55.3381,55.269,55.3381,92800.0
2005-09-01 10:40:00,79.97,80.14,79.93,79.98,181900.0,55.3243,55.4419,55.2966,55.3312,181900.0
2005-09-01 10:50:00,80.0,80.2,79.99,80.02,111600.0,55.3451,55.4834,55.3381,55.3589,111600.0
2005-09-01 11:00:00,80.02,80.18,79.97,80.11,73400.0,55.3589,55.4696,55.3243,55.4212,73400.0
2005-09-01 11:10:00,80.1,80.4,80.06,80.07,192500.0,55.4142,55.6218,55.3866,55.3935,192500.0
2005-09-01 11:20:00,80.06,80.48,80.02,80.29,190800.0,55.3866,55.6771,55.3589,55.5457,190800.0
2005-09-01 11:30:00,80.29,80.5,80.21,80.45,222500.0,55.5457,55.691,55.4903,55.6564,222500.0
2005-09-01 11:40:00,80.44,80.75,80.39,80.58,275500.0,55.6495,55.8639,55.6149,55.7463,275500.0
2005-09-01 11:50:00,80.58,80.7,80.34,80.64,161300.0,55.7463,55.8293,55.5803,55.7878,161300.0
2005-09-01 12:00:00,80.65,80.74,80.53,80.65,127000.0,55.7947,55.857,55.7117,55.7947,127000.0
2005-09-01 12:10:00,80.65,80.73,80.57,80.59,101900.0,55.7947,55.8501,55.7394,55.7532,101900.0
2005-09-01 12:20:00,80.59,80.63,80.41,80.43,81100.0,55.7532,55.7809,55.6287,55.6425,81100.0
2005-09-01 12:30:00,80.43,80.46,80.28,80.39,87300.0,55.6425,55.6633,55.5388,55.6149,87300.0
2005-09-01 12:40:00,80.4,80.54,80.4,80.5,66100.0,55.6218,55.7186,55.6218,55.691,66100.0
2005-09-01 12:50:00,80.49,80.49,80.22,80.29,108900.0,55.6841,55.6841,55.4973,55.5457,108900.0
2005-09-01 13:00:00,80.29,80.39,80.27,80.37,56000.0,55.5457,55.6149,55.5319,55.601,56000.0
2005-09-01 13:10:00,80.4,80.5,80.24,80.4,99800.0,55.6218,55.691,55.5111,55.6218,99800.0
2005-09-01 13:20:00,80.39,80.4,80.28,80.32,66800.0,55.6149,55.6218,55.5388,55.5664,66800.0
2005-09-01 13:30:00,80.32,80.43,80.26,80.26,69400.0,55.5664,55.6425,55.5249,55.5249,69400.0
2005-09-01 13:40:00,80.25,80.26,80.04,80.09,164300.0,55.518,55.5249,55.3727,55.4073,164300.0
2005-09-01 13:50:00,80.09,80.14,79.99,80.04,152100.0,55.4073,55.4419,55.3381,55.3727,152100.0
2005-09-01 14:00:00,80.04,80.07,79.98,80.01,171400.0,55.3727,55.3935,55.3312,55.352,171400.0
2005-09-01 14:10:00,80.02,80.17,80.01,80.11,64500.0,55.3589,55.4627,55.352,55.4212,64500.0
2005-09-01 14:20:00,80.13,80.25,80.11,80.16,105000.0,55.435,55.518,55.4212,55.4558,105000.0
2005-09-01 14:30:00,80.18,80.32,80.11,80.26,117100.0,55.4696,55.5664,55.4212,55.5249,117100.0
2005-09-01 14:40:00,80.27,80.38,80.19,80.22,94000.0,55.5319,55.608,55.4765,55.4973,94000.0
2005-09-01 14:50:00,80.24,80.4,80.1,80.21,99900.0,55.5111,55.6218,55.4142,55.4903,99900.0
2005-09-01 15:00:00,80.21,80.35,80.12,80.17,79700.0,55.4903,55.5872,55.4281,55.4627,79700.0
2005-09-01 15:10:00,80.16,80.34,80.08,80.11,87800.0,55.4558,55.5803,55.4004,55.4212,87800.0
2005-09-01 15:20:00,80.11,80.28,80.04,80.09,106400.0,55.4212,55.5388,55.3727,55.4073,106400.0
2005-09-01 15:30:00,80.09,80.23,80.01,80.2,159300.0,55.4073,55.5042,55.352,55.4834,159300.0
2005-09-01 15:40:00,80.2,80.36,80.0,80.24,156100.0,55.4834,55.5941,55.3451,55.5111,156100.0
2005-09-01 15:50:00,80.23,80.23,80.05,80.1,186300.0,55.5042,55.5042,55.3797,55.4142,186300.0
2005-09-02 09:30:00,80.37,80.45,79.8,80.05,331900.0,55.601,55.6564,55.2067,55.3797,331900.0
2005-09-02 09:40:00,80.03,80.57,80.0,80.49,215100.0,55.3658,55.7394,55.3451,55.6841,215100.0
2005-09-02 09:50:00,80.47,80.57,80.07,80.14,136000.0,55.6702,55.7394,55.3935,55.4419,136000.0
2005-09-02 10:00:00,80.15,80.33,80.1,80.17,93000.0,55.4488,55.5734,55.4142,55.4627,93000.0
2005-09-02 10:10:00,80.17,80.34,80.03,80.05,103000.0,55.4627,55.5803,55.3658,55.3797,103000.0
2005-09-02 10:20:00,80.04,80.09,79.97,80.02,116400.0,55.3727,55.4073,55.3243,55.3589,116400.0
2005-09-02 10:30:00,80.02,80.18,79.94,80.06,137600.0,55.3589,55.4696,55.3036,55.3866,137600.0
2005-09-02 10:40:00,80.08,80.11,80.0,80.07,150500.0,55.4004,55.4212,55.3451,55.3935,150500.0
2005-09-02 10:50:00,80.06,80.1,80.0,80.0,71300.0,55.3866,55.4142,55.3451,55.3451,71300.0
2005-09-02 11:00:00,80.01,80.15,80.01,80.09,103800.0,55.352,55.4488,55.352,55.4073,103800.0
2005-09-02 11:10:00,80.1,80.12,80.0,80.02,59600.0,55.4142,55.4281,55.3451,55.3589,59600.0
2005-09-02 11:20:00,80.03,80.11,80.0,80.06,56400.0,55.3658,55.4212,55.3451,55.3866,56400.0
2005-09-02 11:30:00,80.04,80.11,80.0,80.09,114700.0,55.3727,55.4212,55.3451,55.4073,114700.0
2005-09-02 11:40:00,80.09,80.12,80.01,80.06,36700.0,55.4073,55.4281,55.352,55.3866,36700.0
2005-09-02 11:50:00,80.08,80.09,79.99,80.05,70000.0,55.4004,55.4073,55.3381,55.3797,70000.0
2005-09-02 12:00:00,80.06,80.23,80.04,80.14,102100.0,55.3866,55.5042,55.3727,55.4419,102100.0
2005-09-02 12:10:00,80.14,80.25,80.1,80.23,37200.0,55.4419,55.518,55.4142,55.5042,37200.0
2005-09-02 12:20:00,80.22,80.4,80.21,80.37,96000.0,55.4973,55.6218,55.4903,55.601,96000.0
2005-09-02 12:30:00,80.36,80.42,80.21,80.39,88600.0,55.5941,55.6356,55.4903,55.6149,88600.0
2005-09-02 12:40:00,80.39,80.48,80.33,80.34,46300.0,55.6149,55.6771,55.5734,55.5803,46300.0
2005-09-02 12:50:00,80.33,80.39,80.29,80.36,50700.0,55.5734,55.6149,55.5457,55.5941,50700.0
2005-09-02 13:00:00,80.36,80.5,80.31,80.46,81400.0,55.5941,55.691,55.5595,55.6633,81400.0
2005-09-02 13:10:00,80.47,80.5,80.38,80.48,62600.0,55.6702,55.691,55.608,55.6771,62600.0
2005-09-02 13:20:00,80.49,80.65,80.37,80.63,105000.0,55.6841,55.7947,55.601,55.7809,105000.0
2005-09-02 13:30:00,80.63,80.65,80.45,80.47,94900.0,55.7809,55.7947,55.6564,55.6702,94900.0
2005-09-02 13:40:00,80.47,80.5,80.42,80.42,51200.0,55.6702,55.691,55.6356,55.6356,51200.0
2005-09-02 13:50:00,80.42,80.57,80.42,80.44,61500.0,55.6356,55.7394,55.6356,55.6495,61500.0
2005-09-02 14:00:00,80.45,80.48,80.38,80.38,49400.0,55.6564,55.6771,55.608,55.608,49400.0
2005-09-02 14:10:00,80.38,80.38,80.29,80.33,51000.0,55.608,55.608,55.5457,55.5734,51000.0
2005-09-02 14:20:00,80.34,80.34,80.24,80.26,26100.0,55.5803,55.5803,55.5111,55.5249,26100.0
2005-09-02 14:30:00,80.26,80.34,80.2,80.3,89300.0,55.5249,55.5803,55.4834,55.5526,89300.0
2005-09-02 14:40:00,80.28,80.41,80.27,80.4,63100.0,55.5388,55.6287,55.5319,55.6218,63100.0
2005-09-02 14:50:00,80.4,80.61,80.39,80.55,125000.0,55.6218,55.7671,55.6149,55.7256,125000.0
2005-09-02 15:00:00,80.55,80.6,80.53,80.54,41700.0,55.7256,55.7602,55.7117,55.7186,41700.0
2005-09-02 15:10:00,80.54,80.55,80.41,80.41,46900.0,55.7186,55.7256,55.6287,55.6287,46900.0
2005-09-02 15:20:00,80.41,80.56,80.39,80.49,87800.0,55.6287,55.7325,55.6149,55.6841,87800.0
2005-09-02 15:30:00,80.48,80.52,80.44,80.47,66000.0,55.6771,55.7048,55.6495,55.6702,66000.0
2005-09-02 15:40:00,80.47,80.48,80.34,80.4,108700.0,55.6702,55.6771,55.5803,55.6218,108700.0
2005-09-02 15:50:00,80.4,80.41,80.22,80.3,196700.0,55.6218,55.6287,55.4973,55.5526,196700.0
2005-09-06 09:30:00,80.59,80.71,80.5,80.53,303300.0,55.7532,55.8363,55.691,55.7117,303300.0
2005-09-06 09:40:00,80.54,81.4,80.51,81.26,504800.0,55.7186,56.3136,55.6979,56.2167,504800.0
2005-09-06 09:50:00,81.28,81.5,80.54,81.44,477900.0,56.2306,56.3828,55.7186,56.3413,477900.0
2005-09-06 10:00:00,81.44,81.93,81.43,81.93,434200.0,56.3413,56.6803,56.3344,56.6803,434200.0
2005-09-06 10:10:00,81.93,81.99,81.65,81.85,317400.0,56.6803,56.7218,56.4866,56.6249,317400.0
2005-09-06 10:20:00,81.85,82.08,81.8,81.86,373100.0,56.6249,56.784,56.5903,56.6318,373100.0
2005-09-06 10:30:00,81.87,82.04,81.67,81.83,234700.0,56.6388,56.7564,56.5004,56.6111,234700.0
2005-09-06 10:40:00,81.83,82.05,81.57,81.61,202300.0,56.6111,56.7633,56.4312,56.4589,202300.0
2005-09-06 10:50:00,81.6,81.88,81.59,81.71,131800.0,56.452,56.6457,56.445,56.5281,131800.0
2005-09-06 11:00:00,81.73,81.87,81.72,81.77,111100.0,56.5419,56.6388,56.535,56.5696,111100.0
2005-09-06 11:10:00,81.75,81.94,81.68,81.86,91400.0,56.5557,56.6872,56.5073,56.6318,91400.0
2005-09-06 11:20:00,81.86,81.88,81.69,81.8,62000.0,56.6318,56.6457,56.5142,56.5903,62000.0
2005-09-06 11:30:00,81.78,81.85,81.7,81.8,83300.0,56.5765,56.6249,56.5211,56.5903,83300.0
2005-09-06 11:40:00,81.81,81.85,81.64,81.85,125000.0,56.5972,56.6249,56.4796,56.6249,125000.0
2005-09-06 11:50:00,81.85,81.92,81.8,81.83,42600.0,56.6249,56.6733,56.5903,56.6111,42600.0
2005-09-06 12:00:00,81.85,81.93,81.77,81.8,66600.0,56.6249,56.6803,56.5696,56.5903,66600.0
2005-09-06 12:10:00,81.79,81.91,81.76,81.84,84000.0,56.5834,56.6664,56.5627,56.618,84000.0
2005-09-06 12:20:00,81.85,81.96,81.68,81.72,78400.0,56.6249,56.701,56.5073,56.535,78400.0
2005-09-06 12:30:00,81.71,81.75,81.47,81.52,152900.0,56.5281,56.5557,56.362,56.3966,152900.0
2005-09-06 12:40:00,81.54,81.8,81.53,81.78,69000.0,56.4105,56.5903,56.4035,56.5765,69000.0
2005-09-06 12:50:00,81.79,81.97,81.72,81.96,111600.0,56.5834,56.7079,56.535,56.701,111600.0
2005-09-06 13:00:00,81.96,82.0,81.87,81.89,119900.0,56.701,56.7287,56.6388,56.6526,119900.0
2005-09-06 13:10:00,81.91,81.96,81.86,81.95,87600.0,56.6664,56.701,56.6318,56.6941,87600.0
2005-09-06 13:20:00,81.96,82.0,81.77,81.77,99100.0,56.701,56.7287,56.5696,56.5696,99100.0
2005-09-06 13:30:00,81.78,81.8,81.68,81.71,129400.0,56.5765,56.5903,56.5073,56.5281,129400.0
2005-09-06 13:40:00,81.72,81.75,81.53,81.64,99400.0,56.535,56.5557,56.4035,56.4796,99400.0
2005-09-06 13:50:00,81.62,81.8,81.51,81.79,68300.0,56.4658,56.5903,56.3897,56.5834,68300.0
2005-09-06 14:00:00,81.77,82.01,81.76,81.92,153400.0,56.5696,56.7356,56.5627,56.6733,153400.0
2005-09-06 14:10:00,81.91,81.95,81.83,81.84,132100.0,56.6664,56.6941,56.6111,56.618,132100.0
2005-09-06 14:20:00,81.85,81.94,81.83,81.84,73400.0,56.6249,56.6872,56.6111,56.618,73400.0
2005-09-06 14:30:00,81.85,81.9,81.84,81.88,119600.0,56.6249,56.6595,56.618,56.6457,119600.0
2005-09-06 14:40:00,81.88,82.05,81.83,81.87,195500.0,56.6457,56.7633,56.6111,56.6388,195500.0
2005-09-06 14:50:00,81.87,82.07,81.86,81.97,133800.0,56.6388,56.7771,56.6318,56.7079,133800.0
2005-09-06 15:00:00,81.97,82.2,81.96,82.08,282800.0,56.7079,56.8671,56.701,56.784,282800.0
2005-09-06 15:10:00,82.09,82.31,82.09,82.2,244100.0,56.791,56.9432,56.791,56.8671,244100.0
2005-09-06 15:20:00,82.2,82.32,82.2,82.25,144700.0,56.8671,56.9501,56.8671,56.9016,144700.0
2005-09-06 15:30:00,82.25,82.26,82.2,82.22,131000.0,56.9016,56.9086,56.8671,56.8809,131000.0
2005-09-06 15:40:00,82.23,82.33,82.2,82.32,272300.0,56.8878,56.957,56.8671,56.9501,272300.0
2005-09-06 15:50:00,82.3,82.43,82.26,82.38,625600.0,56.9362,57.0262,56.9086,56.9916,625600.0
2005-09-07 09:30:00,82.25,82.42,82.16,82.29,555900.0,56.9016,57.0193,56.8394,56.9293,555900.0
2005-09-07 09:40:00,82.29,82.35,82.07,82.19,260300.0,56.9293,56.9708,56.7771,56.8601,260300.0
2005-09-07 09:50:00,82.2,82.26,81.98,82.1,150200.0,56.8671,56.9086,56.7149,56.7979,150200.0
2005-09-07 10:00:00,82.08,82.09,81.83,81.83,173500.0,56.784,56.791,56.6111,56.6111,173500.0
2005-09-07 10:10:00,81.9,81.93,81.71,81.77,116500.0,56.6595,56.6803,56.5281,56.5696,116500.0
2005-09-07 10:20:00,81.79,81.82,81.5,81.53,247100.0,56.5834,56.6042,56.3828,56.4035,247100.0
2005-09-07 10:30:00,81.53,81.86,81.51,81.81,168900.0,56.4035,56.6318,56.3897,56.5972,168900.0
2005-09-07 10:40:00,81.8,82.02,81.78,81.96,152200.0,56.5903,56.7425,56.5765,56.701,152200.0
2005-09-07 10:50:00,81.96,82.1,81.92,82.05,154900.0,56.701,56.7979,56.6733,56.7633,154900.0
2005-09-07 11:00:00,82.05,82.1,81.9,81.94,243400.0,56.7633,56.7979,56.6595,56.6872,243400.0
2005-09-07 11:10:00,81.95,81.95,81.74,81.78,94800.0,56.6941,56.6941,56.5488,56.5765,94800.0
2005-09-07 11:20:00,81.79,81.84,81.69,81.8,64700.0,56.5834,56.618,56.5142,56.5903,64700.0
2005-09-07 11:30:00,81.81,81.91,81.77,81.81,76100.0,56.5972,56.6664,56.5696,56.5972,76100.0
2005-09-07 11:40:00,81.81,81.93,81.79,81.82,63600.0,56.5972,56.6803,56.5834,56.6042,63600.0
2005-09-07 11:50:00,81.79,81.79,81.65,81.69,74300.0,56.5834,56.5834,56.4866,56.5142,74300.0
2005-09-07 12:00:00,81.69,81.69,81.53,81.58,78600.0,56.5142,56.5142,56.4035,56.4381,78600.0
2005-09-07 12:10:00,81.58,81.74,81.57,81.74,45800.0,56.4381,56.5488,56.4312,56.5488,45800.0
2005-09-07 12:20:00,81.74,81.81,81.74,81.75,54600.0,56.5488,56.5972,56.5488,56.5557,54600.0
2005-09-07 12:30:00,81.76,81.9,81.73,81.84,75000.0,56.5627,56.6595,56.5419,56.618,75000.0
2005-09-07 12:40:00,81.84,81.9,81.74,81.9,75500.0,56.618,56.6595,56.5488,56.6595,75500.0
2005-09-07 12:50:00,81.88,81.96,81.86,81.91,50100.0,56.6457,56.701,56.6318,56.6664,50100.0
2005-09-07 13:00:00,81.91,82.02,81.74,81.96,128900.0,56.6664,56.7425,56.5488,56.701,128900.0
2005-09-07 13:10:00,81.96,82.04,81.9,81.91,99200.0,56.701,56.7564,56.6595,56.6664,99200.0
2005-09-07 13:20:00,81.9,82.01,81.86,81.98,123100.0,56.6595,56.7356,56.6318,56.7149,123100.0
2005-09-07 13:30:00,81.99,81.99,81.83,81.84,73400.0,56.7218,56.7218,56.6111,56.618,73400.0
2005-09-07 13:40:00,81.85,81.86,81.81,81.83,50300.0,56.6249,56.6318,56.5972,56.6111,50300.0
2005-09-07 13:50:00,81.84,81.94,81.82,81.94,26800.0,56.618,56.6872,56.6042,56.6872,26800.0
2005-09-07 14:00:00,81.93,82.03,81.75,81.95,85600.0,56.6803,56.7494,56.5557,56.6941,85600.0
2005-09-07 14:10:00,81.92,81.94,81.64,81.64,105700.0,56.6733,56.6872,56.4796,56.4796,105700.0
2005-09-07 14:20:00,81.63,81.66,81.43,81.48,205900.0,56.4727,56.4935,56.3344,56.3689,205900.0
2005-09-07 14:30:00,81.49,81.61,81.42,81.61,185400.0,56.3759,56.4589,56.3274,56.4589,185400.0
2005-09-07 14:40:00,81.6,81.78,81.6,81.7,126200.0,56.452,56.5765,56.452,56.5211,126200.0
2005-09-07 14:50:00,81.7,81.74,81.6,81.69,93700.0,56.5211,56.5488,56.452,56.5142,93700.0
2005-09-07 15:00:00,81.67,81.8,81.55,81.75,116300.0,56.5004,56.5903,56.4174,56.5557,116300.0
2005-09-07 15:10:00,81.76,81.84,81.66,81.7,125200.0,56.5627,56.618,56.4935,56.5211,125200.0
2005-09-07 15:20:00,81.71,81.8,81.6,81.7,99000.0,56.5281,56.5903,56.452,56.5211,99000.0
2005-09-07 15:30:00,81.7,81.79,81.64,81.68,81900.0,56.5211,56.5834,56.4796,56.5073,81900.0
2005-09-07 15:40:00,81.67,81.72,81.58,81.59,91200.0,56.5004,56.535,56.4381,56.445,91200.0
2005-09-07 15:50:00,81.58,81.68,81.52,81.66,257800.0,56.4381,56.5073,56.3966,56.4935,257800.0
2005-09-08 09:30:00,81.17,81.68,81.12,81.39,340100.0,56.1545,56.5073,56.1199,56.3067,340100.0
2005-09-08 09:40:00,81.36,81.97,81.35,81.77,257200.0,56.2859,56.7079,56.279,56.5696,257200.0
2005-09-08 09:50:00,81.79,82.19,81.69,82.15,440000.0,56.5834,56.8601,56.5142,56.8325,440000.0
2005-09-08 10:00:00,82.16,82.55,81.94,82.53,383500.0,56.8394,57.1092,56.6872,57.0954,383500.0
2005-09-08 10:10:00,82.54,83.12,82.12,83.05,712200.0,57.1023,57.5035,56.8117,57.4551,712200.0
2005-09-08 10:20:00,83.05,83.06,82.7,82.74,291900.0,57.4551,57.462,57.213,57.2406,291900.0
2005-09-08 10:30:00,82.74,83.75,82.74,83.72,493600.0,57.2406,57.9394,57.2406,57.9186,493600.0
2005-09-08 10:40:00,83.73,83.75,82.9,82.97,407300.0,57.9255,57.9394,57.3513,57.3997,407300.0
2005-09-08 10:50:00,82.95,83.07,82.65,82.88,308300.0,57.3859,57.4689,57.1784,57.3375,308300.0
2005-09-08 11:00:00,82.89,83.05,82.61,82.7,240000.0,57.3444,57.4551,57.1507,57.213,240000.0
2005-09-08 11:10:00,82.7,82.79,82.47,82.6,275700.0,57.213,57.2752,57.0538,57.1438,275700.0
2005-09-08 11:20:00,82.6,82.8,82.58,82.71,156100.0,57.1438,57.2821,57.1299,57.2199,156100.0
2005-09-08 11:30:00,82.72,82.91,82.6,82.82,142400.0,57.2268,57.3582,57.1438,57.296,142400.0
2005-09-08 11:40:00,82.83,82.98,82.77,82.97,136500.0,57.3029,57.4067,57.2614,57.3997,136500.0
2005-09-08 11:50:00,82.96,82.97,82.68,82.73,91400.0,57.3928,57.3997,57.1991,57.2337,91400.0
2005-09-08 12:00:00,82.74,82.8,82.71,82.72,58800.0,57.2406,57.2821,57.2199,57.2268,58800.0
2005-09-08 12:10:00,82.72,82.74,82.62,82.68,99200.0,57.2268,57.2406,57.1576,57.1991,99200.0
2005-09-08 12:20:00,82.69,82.84,82.69,82.83,54800.0,57.206,57.3098,57.206,57.3029,54800.0
2005-09-08 12:30:00,82.83,82.86,82.77,82.8,71200.0,57.3029,57.3236,57.2614,57.2821,71200.0
2005-09-08 12:40:00,82.8,82.86,82.79,82.8,66900.0,57.2821,57.3236,57.2752,57.2821,66900.0
2005-09-08 12:50:00,82.8,82.8,82.7,82.7,104200.0,57.2821,57.2821,57.213,57.213,104200.0
2005-09-08 13:00:00,82.7,82.75,82.69,82.73,75300.0,57.213,57.2476,57.206,57.2337,75300.0
2005-09-08 13:10:00,82.7,82.73,82.69,82.7,83000.0,57.213,57.2337,57.206,57.213,83000.0
2005-09-08 13:20:00,82.7,82.71,82.47,82.64,122100.0,57.213,57.2199,57.0538,57.1715,122100.0
2005-09-08 13:30:00,82.63,82.65,82.12,82.12,304200.0,57.1645,57.1784,56.8117,56.8117,304200.0
2005-09-08 13:40:00,82.13,82.35,82.06,82.25,240300.0,56.8186,56.9708,56.7702,56.9016,240300.0
2005-09-08 13:50:00,82.25,82.26,82.02,82.21,176900.0,56.9016,56.9086,56.7425,56.874,176900.0
2005-09-08 14:00:00,82.21,82.48,82.18,82.33,193200.0,56.874,57.0608,56.8532,56.957,193200.0
2005-09-08 14:10:00,82.34,82.36,82.16,82.26,142300.0,56.9639,56.9777,56.8394,56.9086,142300.0
2005-09-08 14:20:00,82.26,82.27,82.0,82.11,197700.0,56.9086,56.9155,56.7287,56.8048,197700.0
2005-09-08 14:30:00,82.12,82.22,82.05,82.2,169700.0,56.8117,56.8809,56.7633,56.8671,169700.0
2005-09-08 14:40:00,82.2,82.31,82.18,82.29,77300.0,56.8671,56.9432,56.8532,56.9293,77300.0
2005-09-08 14:50:00,82.3,82.3,82.04,82.05,87400.0,56.9362,56.9362,56.7564,56.7633,87400.0
2005-09-08 15:00:00,82.06,82.06,81.77,81.92,213200.0,56.7702,56.7702,56.5696,56.6733,213200.0
2005-09-08 15:10:00,81.92,81.99,81.72,81.99,189700.0,56.6733,56.7218,56.535,56.7218,189700.0
2005-09-08 15:20:00,81.99,82.17,81.98,82.16,113600.0,56.7218,56.8463,56.7149,56.8394,113600.0
2005-09-08 15:30:00,82.16,82.43,82.08,82.34,163000.0,56.8394,57.0262,56.784,56.9639,163000.0
2005-09-08 15:40:00,82.34,82.45,82.24,82.37,115500.0,56.9639,57.04,56.8947,56.9847,115500.0
2005-09-08 15:50:00,82.38,82.47,82.25,82.28,205500.0,56.9916,57.0538,56.9016,56.9224,205500.0
2005-09-09 09:30:00,82.48,83.43,82.33,83.17,673100.0,57.0608,57.718,56.957,57.5381,673100.0
2005-09-09 09:40:00,83.18,83.52,83.14,83.31,477400.0,57.545,57.7802,57.5174,57.635,477400.0
2005-09-09 09:50:00,83.3,83.33,83.01,83.25,260600.0,57.628,57.6488,57.4274,57.5935,260600.0
2005-09-09 10:00:00,83.26,83.49,82.96,83.45,419100.0,57.6004,57.7595,57.3928,57.7318,419100.0
2005-09-09 10:10:00,83.45,84.0,83.43,83.94,641900.0,57.7318,58.1123,57.718,58.0708,641900.0
2005-09-09 10:20:00,83.94,84.5,83.91,84.11,878400.0,58.0708,58.4582,58.0501,58.1884,878400.0
2005-09-09 10:30:00,84.1,84.17,83.76,84.02,343700.0,58.1815,58.2299,57.9463,58.1262,343700.0
2005-09-09 10:40:00,84.0,84.06,83.88,84.0,196800.0,58.1123,58.1538,58.0293,58.1123,196800.0
2005-09-09 10:50:00,84.0,84.3,83.97,84.3,262100.0,58.1123,58.3199,58.0916,58.3199,262100.0
2005-09-09 11:00:00,84.28,84.39,84.0,84.14,368300.0,58.306,58.3821,58.1123,58.2092,368300.0
2005-09-09 11:10:00,84.15,84.45,84.11,84.38,319400.0,58.2161,58.4236,58.1884,58.3752,319400.0
2005-09-09 11:20:00,84.4,84.5,84.19,84.26,316200.0,58.389,58.4582,58.2438,58.2922,316200.0
2005-09-09 11:30:00,84.26,84.38,84.07,84.1,203800.0,58.2922,58.3752,58.1607,58.1815,203800.0
2005-09-09 11:40:00,84.1,84.48,84.09,84.37,224900.0,58.1815,58.4444,58.1746,58.3683,224900.0
2005-09-09 11:50:00,84.36,84.53,84.33,84.49,239500.0,58.3614,58.479,58.3406,58.4513,239500.0
2005-09-09 12:00:00,84.5,84.6,84.4,84.56,285100.0,58.4582,58.5274,58.389,58.4997,285100.0
2005-09-09 12:10:00,84.56,84.72,84.5,84.64,487000.0,58.4997,58.6104,58.4582,58.5551,487000.0
2005-09-09 12:20:00,84.64,84.73,84.56,84.59,281500.0,58.5551,58.6173,58.4997,58.5205,281500.0
2005-09-09 12:30:00,84.58,84.7,84.4,84.68,198800.0,58.5136,58.5966,58.389,58.5827,198800.0
2005-09-09 12:40:00,84.69,84.78,84.56,84.65,139200.0,58.5897,58.6519,58.4997,58.562,139200.0
2005-09-09 12:50:00,84.66,84.95,84.65,84.87,381100.0,58.5689,58.7695,58.562,58.7142,381100.0
2005-09-09 13:00:00,84.88,84.91,84.59,84.6,187900.0,58.7211,58.7419,58.5205,58.5274,187900.0
2005-09-09 13:10:00,84.58,84.68,84.43,84.55,211500.0,58.5136,58.5827,58.4098,58.4928,211500.0
2005-09-09 13:20:00,84.56,84.95,84.53,84.64,197200.0,58.4997,58.7695,58.479,58.5551,197200.0
2005-09-09 13:30:00,84.62,84.72,84.53,84.72,115100.0,58.5412,58.6104,58.479,58.6104,115100.0
2005-09-09 13:40:00,84.71,84.85,84.67,84.82,169500.0,58.6035,58.7004,58.5758,58.6796,169500.0
2005-09-09 13:50:00,84.82,84.97,84.69,84.92,248900.0,58.6796,58.7834,58.5897,58.7488,248900.0
2005-09-09 14:00:00,84.92,84.95,84.63,84.79,175700.0,58.7488,58.7695,58.5482,58.6588,175700.0
2005-09-09 14:10:00,84.79,84.86,84.77,84.82,111400.0,58.6588,58.7073,58.645,58.6796,111400.0
2005-09-09 14:20:00,84.82,84.86,84.75,84.77,128200.0,58.6796,58.7073,58.6312,58.645,128200.0
2005-09-09 14:30:00,84.78,84.85,84.73,84.75,114300.0,58.6519,58.7004,58.6173,58.6312,114300.0
2005-09-09 14:40:00,84.75,84.85,84.63,84.68,153600.0,58.6312,58.7004,58.5482,58.5827,153600.0
2005-09-09 14:50:00,84.68,84.86,84.68,84.86,146400.0,58.5827,58.7073,58.5827,58.7073,146400.0
2005-09-09 15:00:00,84.86,84.94,84.67,84.72,266100.0,58.7073,58.7626,58.5758,58.6104,266100.0
2005-09-09 15:10:00,84.71,84.89,84.65,84.79,169700.0,58.6035,58.728,58.562,58.6588,169700.0
2005-09-09 15:20:00,84.79,84.81,84.67,84.74,232000.0,58.6588,58.6727,58.5758,58.6243,232000.0
2005-09-09 15:30:00,84.74,84.75,84.54,84.55,249300.0,58.6243,58.6312,58.4859,58.4928,249300.0
2005-09-09 15:40:00,84.55,84.74,84.55,84.66,329100.0,58.4928,58.6243,58.4928,58.5689,329100.0
2005-09-09 15:50:00,84.64,84.7,84.49,84.51,622500.0,58.5551,58.5966,58.4513,58.4651,622500.0
2005-09-12 09:30:00,84.51,85.02,84.46,84.92,758900.0,58.4651,58.818,58.4306,58.7488,758900.0
2005-09-12 09:40:00,84.89,85.3,84.82,85.26,855500.0,58.728,59.0117,58.6796,58.984,855500.0
2005-09-12 09:50:00,85.26,85.45,85.06,85.29,531900.0,58.984,59.1154,58.8456,59.0048,531900.0
2005-09-12 10:00:00,85.29,85.42,85.01,85.13,277600.0,59.0048,59.0947,58.811,58.8941,277600.0
2005-09-12 10:10:00,85.11,85.19,84.81,84.97,211600.0,58.8802,58.9356,58.6727,58.7834,211600.0
2005-09-12 10:20:00,84.98,85.02,84.83,84.84,135000.0,58.7903,58.818,58.6865,58.6934,135000.0
2005-09-12 10:30:00,84.83,84.94,84.75,84.83,167900.0,58.6865,58.7626,58.6312,58.6865,167900.0
2005-09-12 10:40:00,84.84,84.95,84.77,84.87,272100.0,58.6934,58.7695,58.645,58.7142,272100.0
2005-09-12 10:50:00,84.87,84.88,84.79,84.85,124900.0,58.7142,58.7211,58.6588,58.7004,124900.0
2005-09-12 11:00:00,84.86,84.89,84.51,84.75,242200.0,58.7073,58.728,58.4651,58.6312,242200.0
2005-09-12 11:10:00,84.75,84.85,84.7,84.74,246100.0,58.6312,58.7004,58.5966,58.6243,246100.0
2005-09-12 11:20:00,84.73,84.85,84.7,84.74,212000.0,58.6173,58.7004,58.5966,58.6243,212000.0
2005-09-12 11:30:00,84.74,84.74,84.58,84.6,196400.0,58.6243,58.6243,58.5136,58.5274,196400.0
2005-09-12 11:40:00,84.62,84.64,84.53,84.56,94500.0,58.5412,58.5551,58.479,58.4997,94500.0
2005-09-12 11:50:00,84.55,84.62,84.44,84.47,137200.0,58.4928,58.5412,58.4167,58.4375,137200.0
2005-09-12 12:00:00,84.47,84.63,84.45,84.49,214500.0,58.4375,58.5482,58.4236,58.4513,214500.0
2005-09-12 12:10:00,84.49,84.7,84.48,84.7,106100.0,58.4513,58.5966,58.4444,58.5966,106100.0
2005-09-12 12:20:00,84.7,84.72,84.63,84.63,253600.0,58.5966,58.6104,58.5482,58.5482,253600.0
2005-09-12 12:30:00,84.63,84.66,84.44,84.45,90600.0,58.5482,58.5689,58.4167,58.4236,90600.0
2005-09-12 12:40:00,84.44,84.45,84.24,84.42,227800.0,58.4167,58.4236,58.2784,58.4029,227800.0
2005-09-12 12:50:00,84.41,84.44,84.3,84.37,134900.0,58.396,58.4167,58.3199,58.3683,134900.0
2005-09-12 13:00:00,84.37,84.45,84.23,84.24,109700.0,58.3683,58.4236,58.2714,58.2784,109700.0
2005-09-12 13:10:00,84.25,84.34,84.18,84.33,104900.0,58.2853,58.3475,58.2368,58.3406,104900.0
2005-09-12 13:20:00,84.3,84.33,84.25,84.26,76700.0,58.3199,58.3406,58.2853,58.2922,76700.0
2005-09-12 13:30:00,84.26,84.85,84.25,84.84,333200.0,58.2922,58.7004,58.2853,58.6934,333200.0
2005-09-12 13:40:00,84.85,84.89,84.45,84.48,189800.0,58.7004,58.728,58.4236,58.4444,189800.0
2005-09-12 13:50:00,84.48,84.49,84.05,84.05,327500.0,58.4444,58.4513,58.1469,58.1469,327500.0
2005-09-12 14:00:00,84.06,84.25,83.81,84.04,387500.0,58.1538,58.2853,57.9809,58.14,387500.0
2005-09-12 14:10:00,84.01,84.14,83.9,83.98,228000.0,58.1192,58.2092,58.0431,58.0985,228000.0
2005-09-12 14:20:00,83.99,84.05,83.89,83.96,167800.0,58.1054,58.1469,58.0362,58.0846,167800.0
2005-09-12 14:30:00,83.96,84.0,83.88,83.91,85200.0,58.0846,58.1123,58.0293,58.0501,85200.0
2005-09-12 14:40:00,83.9,84.11,83.78,83.98,131000.0,58.0431,58.1884,57.9601,58.0985,131000.0
2005-09-12 14:50:00,83.98,83.98,83.77,83.8,182400.0,58.0985,58.0985,57.9532,57.974,182400.0
2005-09-12 15:00:00,83.8,83.8,83.53,83.7,211400.0,57.974,57.974,57.7872,57.9048,211400.0
2005-09-12 15:10:00,83.69,83.96,83.67,83.87,335900.0,57.8979,58.0846,57.884,58.0224,335900.0
2005-09-12 15:20:00,83.87,83.87,83.77,83.86,91200.0,58.0224,58.0224,57.9532,58.0155,91200.0
2005-09-12 15:30:00,83.86,83.88,83.63,83.86,229000.0,58.0155,58.0293,57.8563,58.0155,229000.0
2005-09-12 15:40:00,83.87,83.87,83.66,83.79,487700.0,58.0224,58.0224,57.8771,57.967,487700.0
2005-09-12 15:50:00,83.79,83.85,83.35,83.38,678200.0,57.967,58.0085,57.6626,57.6834,678200.0
2005-09-13 09:30:00,83.5,84.1,83.5,83.81,613200.0,57.7664,58.1815,57.7664,57.9809,613200.0
2005-09-13 09:40:00,83.83,83.83,83.55,83.79,290500.0,57.9947,57.9947,57.801,57.967,290500.0
2005-09-13 09:50:00,83.78,83.8,83.59,83.75,215200.0,57.9601,57.974,57.8287,57.9394,215200.0
2005-09-13 10:00:00,83.76,83.77,83.49,83.68,310700.0,57.9463,57.9532,57.7595,57.8909,310700.0
2005-09-13 10:10:00,83.68,83.7,83.38,83.6,303400.0,57.8909,57.9048,57.6834,57.8356,303400.0
2005-09-13 10:20:00,83.6,83.6,83.26,83.51,239900.0,57.8356,57.8356,57.6004,57.7733,239900.0
2005-09-13 10:30:00,83.52,83.55,83.14,83.26,224600.0,57.7802,57.801,57.5174,57.6004,224600.0
2005-09-13 10:40:00,83.29,83.31,82.88,82.98,291200.0,57.6211,57.635,57.3375,57.4067,291200.0
2005-09-13 10:50:00,82.98,83.07,82.83,82.93,295800.0,57.4067,57.4689,57.3029,57.3721,295800.0
2005-09-13 11:00:00,82.91,82.94,82.75,82.9,177200.0,57.3582,57.379,57.2476,57.3513,177200.0
2005-09-13 11:10:00,82.9,83.25,82.84,83.21,228900.0,57.3513,57.5935,57.3098,57.5658,228900.0
2005-09-13 11:20:00,83.21,83.3,83.18,83.22,201500.0,57.5658,57.628,57.545,57.5727,201500.0
2005-09-13 11:30:00,83.22,83.57,83.11,83.43,226700.0,57.5727,57.8148,57.4966,57.718,226700.0
2005-09-13 11:40:00,83.43,83.54,83.27,83.27,116800.0,57.718,57.7941,57.6073,57.6073,116800.0
2005-09-13 11:50:00,83.27,83.35,83.26,83.34,85400.0,57.6073,57.6626,57.6004,57.6557,85400.0
2005-09-13 12:00:00,83.31,83.32,83.19,83.22,68700.0,57.635,57.6419,57.5519,57.5727,68700.0
2005-09-13 12:10:00,83.23,83.26,83.18,83.26,69300.0,57.5796,57.6004,57.545,57.6004,69300.0
2005-09-13 12:20:00,83.23,83.33,83.21,83.32,34000.0,57.5796,57.6488,57.5658,57.6419,34000.0
2005-09-13 12:30:00,83.33,83.58,83.33,83.57,70300.0,57.6488,57.8218,57.6488,57.8148,70300.0
2005-09-13 12:40:00,83.57,83.64,83.32,83.47,68200.0,57.8148,57.8633,57.6419,57.7457,68200.0
2005-09-13 12:50:00,83.45,83.69,83.42,83.69,111400.0,57.7318,57.8979,57.7111,57.8979,111400.0
2005-09-13 13:00:00,83.69,83.9,83.67,83.8,115000.0,57.8979,58.0431,57.884,57.974,115000.0
2005-09-13 13:10:00,83.78,83.87,83.71,83.73,85100.0,57.9601,58.0224,57.9117,57.9255,85100.0
2005-09-13 13:20:00,83.74,83.74,83.45,83.49,90500.0,57.9324,57.9324,57.7318,57.7595,90500.0
2005-09-13 13:30:00,83.49,83.63,83.39,83.62,100400.0,57.7595,57.8563,57.6903,57.8494,100400.0
2005-09-13 13:40:00,83.64,83.64,83.33,83.34,87700.0,57.8633,57.8633,57.6488,57.6557,87700.0
2005-09-13 13:50:00,83.33,83.43,83.28,83.38,53200.0,57.6488,57.718,57.6142,57.6834,53200.0
2005-09-13 14:00:00,83.36,83.64,83.3,83.58,143500.0,57.6696,57.8633,57.628,57.8218,143500.0
2005-09-13 14:10:00,83.57,83.74,83.55,83.63,177800.0,57.8148,57.9324,57.801,57.8563,177800.0
2005-09-13 14:20:00,83.61,83.85,83.49,83.49,164500.0,57.8425,58.0085,57.7595,57.7595,164500.0
2005-09-13 14:30:00,83.49,83.53,83.42,83.47,93700.0,57.7595,57.7872,57.7111,57.7457,93700.0
2005-09-13 14:40:00,83.48,83.55,83.42,83.54,131900.0,57.7526,57.801,57.7111,57.7941,131900.0
2005-09-13 14:50:00,83.54,83.64,83.51,83.59,102700.0,57.7941,57.8633,57.7733,57.8287,102700.0
2005-09-13 15:00:00,83.6,83.63,83.29,83.4,170300.0,57.8356,57.8563,57.6211,57.6972,170300.0
2005-09-13 15:10:00,83.39,83.4,83.2,83.3,119400.0,57.6903,57.6972,57.5589,57.628,119400.0
2005-09-13 15:20:00,83.3,83.31,83.11,83.12,141000.0,57.628,57.635,57.4966,57.5035,141000.0
2005-09-13 15:30:00,83.12,83.24,82.97,83.03,237400.0,57.5035,57.5865,57.3997,57.4413,237400.0
2005-09-13 15:40:00,83.03,83.22,82.96,83.22,165600.0,57.4413,57.5727,57.3928,57.5727,165600.0
2005-09-13 15:50:00,83.22,83.23,82.76,82.78,407400.0,57.5727,57.5796,57.2545,57.2683,407400.0
2005-09-14 09:30:00,82.89,83.07,82.75,82.95,313200.0,57.3444,57.4689,57.2476,57.3859,313200.0
2005-09-14 09:40:00,82.92,83.24,82.65,82.85,247500.0,57.3652,57.5865,57.1784,57.3167,247500.0
2005-09-14 09:50:00,82.83,82.91,82.71,82.84,185000.0,57.3029,57.3582,57.2199,57.3098,185000.0
2005-09-14 10:00:00,82.85,83.07,82.78,83.06,140800.0,57.3167,57.4689,57.2683,57.462,140800.0
2005-09-14 10:10:00,83.04,83.3,83.0,83.26,128400.0,57.4482,57.628,57.4205,57.6004,128400.0
2005-09-14 10:20:00,83.24,83.3,83.13,83.16,252200.0,57.5865,57.628,57.5104,57.5312,252200.0
2005-09-14 10:30:00,83.16,83.46,83.14,83.19,281300.0,57.5312,57.7387,57.5174,57.5519,281300.0
2005-09-14 10:40:00,83.19,83.26,83.17,83.19,122300.0,57.5519,57.6004,57.5381,57.5519,122300.0
2005-09-14 10:50:00,83.18,83.23,83.03,83.03,162400.0,57.545,57.5796,57.4413,57.4413,162400.0
2005-09-14 11:00:00,83.03,83.41,83.03,83.31,124600.0,57.4413,57.7041,57.4413,57.635,124600.0
2005-09-14 11:10:00,83.32,83.61,83.24,83.54,182100.0,57.6419,57.8425,57.5865,57.7941,182100.0
2005-09-14 11:20:00,83.55,83.59,83.5,83.51,42500.0,57.801,57.8287,57.7664,57.7733,42500.0
2005-09-14 11:30:00,83.51,83.77,83.51,83.64,85800.0,57.7733,57.9532,57.7733,57.8633,85800.0
2005-09-14 11:40:00,83.64,83.66,83.47,83.48,92400.0,57.8633,57.8771,57.7457,57.7526,92400.0
2005-09-14 11:50:00,83.49,83.6,83.35,83.35,108500.0,57.7595,57.8356,57.6626,57.6626,108500.0
2005-09-14 12:00:00,83.35,83.44,83.3,83.43,101000.0,57.6626,57.7249,57.628,57.718,101000.0
2005-09-14 12:10:00,83.4,83.55,83.39,83.42,92200.0,57.6972,57.801,57.6903,57.7111,92200.0
2005-09-14 12:20:00,83.45,83.49,83.39,83.4,73100.0,57.7318,57.7595,57.6903,57.6972,73100.0
2005-09-14 12:30:00,83.4,83.44,83.35,83.37,68200.0,57.6972,57.7249,57.6626,57.6765,68200.0
2005-09-14 12:40:00,83.38,83.45,83.35,83.43,50500.0,57.6834,57.7318,57.6626,57.718,50500.0
2005-09-14 12:50:00,83.42,83.54,83.33,83.5,113400.0,57.7111,57.7941,57.6488,57.7664,113400.0
2005-09-14 13:00:00,83.48,83.6,83.45,83.55,76100.0,57.7526,57.8356,57.7318,57.801,76100.0
2005-09-14 13:10:00,83.57,83.59,83.49,83.57,93400.0,57.8148,57.8287,57.7595,57.8148,93400.0
2005-09-14 13:20:00,83.57,83.59,83.5,83.53,43500.0,57.8148,57.8287,57.7664,57.7872,43500.0
2005-09-14 13:30:00,83.54,83.55,83.39,83.42,35400.0,57.7941,57.801,57.6903,57.7111,35400.0
2005-09-14 13:40:00,83.41,83.42,83.3,83.31,107900.0,57.7041,57.7111,57.628,57.635,107900.0
2005-09-14 13:50:00,83.3,83.34,83.25,83.27,145900.0,57.628,57.6557,57.5935,57.6073,145900.0
2005-09-14 14:00:00,83.27,83.29,83.1,83.15,130800.0,57.6073,57.6211,57.4897,57.5243,130800.0
2005-09-14 14:10:00,83.15,83.17,82.7,82.7,209600.0,57.5243,57.5381,57.213,57.213,209600.0
2005-09-14 14:20:00,82.7,82.86,82.65,82.82,303900.0,57.213,57.3236,57.1784,57.296,303900.0
2005-09-14 14:30:00,82.82,82.85,82.66,82.75,94600.0,57.296,57.3167,57.1853,57.2476,94600.0
2005-09-14 14:40:00,82.73,82.8,82.59,82.64,102700.0,57.2337,57.2821,57.1369,57.1715,102700.0
2005-09-14 14:50:00,82.67,82.72,82.58,82.63,71600.0,57.1922,57.2268,57.1299,57.1645,71600.0
2005-09-14 15:00:00,82.62,82.64,82.37,82.42,223900.0,57.1576,57.1715,56.9847,57.0193,223900.0
2005-09-14 15:10:00,82.42,82.47,82.32,82.36,246100.0,57.0193,57.0538,56.9501,56.9777,246100.0
2005-09-14 15:20:00,82.35,82.59,82.35,82.46,127600.0,56.9708,57.1369,56.9708,57.0469,127600.0
2005-09-14 15:30:00,82.44,82.52,82.31,82.51,114400.0,57.0331,57.0884,56.9432,57.0815,114400.0
2005-09-14 15:40:00,82.51,82.84,82.5,82.75,247300.0,57.0815,57.3098,57.0746,57.2476,247300.0
2005-09-14 15:50:00,82.73,82.74,82.36,82.42,293200.0,57.2337,57.2406,56.9777,57.0193,293200.0
2005-09-15 09:30:00,83.6,84.14,83.37,83.37,833700.0,57.8356,58.2092,57.6765,57.6765,833700.0
2005-09-15 09:40:00,83.37,83.71,83.27,83.6,340400.0,57.6765,57.9117,57.6073,57.8356,340400.0
2005-09-15 09:50:00,83.6,84.35,83.59,84.29,514400.0,57.8356,58.3545,57.8287,58.3129,514400.0
2005-09-15 10:00:00,84.25,84.48,84.0,84.15,485300.0,58.2853,58.4444,58.1123,58.2161,485300.0
2005-09-15 10:10:00,84.15,84.29,83.67,83.93,378000.0,58.2161,58.3129,57.884,58.0639,378000.0
2005-09-15 10:20:00,83.91,83.97,83.74,83.86,324400.0,58.0501,58.0916,57.9324,58.0155,324400.0
2005-09-15 10:30:00,83.86,84.06,83.75,83.94,266200.0,58.0155,58.1538,57.9394,58.0708,266200.0
2005-09-15 10:40:00,83.92,83.95,83.75,83.91,274900.0,58.057,58.0777,57.9394,58.0501,274900.0
2005-09-15 10:50:00,83.92,84.24,83.84,84.01,352600.0,58.057,58.2784,58.0016,58.1192,352600.0
2005-09-15 11:00:00,84.01,84.19,83.9,84.17,190300.0,58.1192,58.2438,58.0431,58.2299,190300.0
2005-09-15 11:10:00,84.17,84.42,84.0,84.35,204000.0,58.2299,58.4029,58.1123,58.3545,204000.0
2005-09-15 11:20:00,84.36,84.45,84.21,84.36,204900.0,58.3614,58.4236,58.2576,58.3614,204900.0
2005-09-15 11:30:00,84.38,84.44,84.29,84.4,114000.0,58.3752,58.4167,58.3129,58.389,114000.0
2005-09-15 11:40:00,84.38,84.6,84.24,84.34,261300.0,58.3752,58.5274,58.2784,58.3475,261300.0
2005-09-15 11:50:00,84.34,84.55,84.26,84.31,208100.0,58.3475,58.4928,58.2922,58.3268,208100.0
2005-09-15 12:00:00,84.31,84.37,84.01,84.01,226900.0,58.3268,58.3683,58.1192,58.1192,226900.0
2005-09-15 12:10:00,84.02,84.06,83.85,84.01,228200.0,58.1262,58.1538,58.0085,58.1192,228200.0
2005-09-15 12:20:00,84.01,84.17,83.96,84.14,92100.0,58.1192,58.2299,58.0846,58.2092,92100.0
2005-09-15 12:30:00,84.14,84.23,84.08,84.1,93000.0,58.2092,58.2714,58.1677,58.1815,93000.0
2005-09-15 12:40:00,84.1,84.1,83.97,84.03,92500.0,58.1815,58.1815,58.0916,58.1331,92500.0
2005-09-15 12:50:00,84.04,84.06,83.92,83.95,106100.0,58.14,58.1538,58.057,58.0777,106100.0
2005-09-15 13:00:00,83.93,84.05,83.92,84.02,155200.0,58.0639,58.1469,58.057,58.1262,155200.0
2005-09-15 13:10:00,84.02,84.1,83.9,83.9,146400.0,58.1262,58.1815,58.0431,58.0431,146400.0
2005-09-15 13:20:00,83.9,83.96,83.75,83.77,119100.0,58.0431,58.0846,57.9394,57.9532,119100.0
2005-09-15 13:30:00,84.01,84.01,83.77,83.85,148800.0,58.1192,58.1192,57.9532,58.0085,148800.0
2005-09-15 13:40:00,83.84,83.85,83.71,83.81,99300.0,58.0016,58.0085,57.9117,57.9809,99300.0
2005-09-15 13:50:00,83.81,83.85,83.73,83.78,61300.0,57.9809,58.0085,57.9255,57.9601,61300.0
2005-09-15 14:00:00,83.77,83.8,83.61,83.73,110300.0,57.9532,57.974,57.8425,57.9255,110300.0
2005-09-15 14:10:00,83.74,83.75,83.56,83.57,62100.0,57.9324,57.9394,57.8079,57.8148,62100.0
2005-09-15 14:20:00,83.58,83.67,83.54,83.65,120500.0,57.8218,57.884,57.7941,57.8702,120500.0
2005-09-15 14:30:00,83.64,83.81,83.6,83.77,141400.0,57.8633,57.9809,57.8356,57.9532,141400.0
2005-09-15 14:40:00,83.77,83.82,83.7,83.77,99300.0,57.9532,57.9878,57.9048,57.9532,99300.0
2005-09-15 14:50:00,83.78,83.83,83.74,83.77,88400.0,57.9601,57.9947,57.9324,57.9532,88400.0
2005-09-15 15:00:00,83.77,87.78,83.74,83.8,106200.0,57.9532,60.7274,57.9324,57.974,106200.0
2005-09-15 15:10:00,83.81,83.81,83.64,83.67,120000.0,57.9809,57.9809,57.8633,57.884,120000.0
2005-09-15 15:20:00,83.67,83.77,83.64,83.69,103400.0,57.884,57.9532,57.8633,57.8979,103400.0
2005-09-15 15:30:00,83.69,83.75,83.54,83.72,185600.0,57.8979,57.9394,57.7941,57.9186,185600.0
2005-09-15 15:40:00,83.74,83.81,83.65,83.67,135000.0,57.9324,57.9809,57.8702,57.884,135000.0
2005-09-15 15:50:00,83.67,83.78,83.58,83.58,323200.0,57.884,57.9601,57.8218,57.8218,323200.0
2005-09-16 09:30:00,83.98,84.18,83.72,83.77,4130100.0,58.0985,58.2368,57.9186,57.9532,4130100.0
2005-09-16 09:40:00,83.75,83.89,83.39,83.4,287200.0,57.9394,58.0362,57.6903,57.6972,287200.0
2005-09-16 09:50:00,83.4,83.71,83.3,83.69,299100.0,57.6972,57.9117,57.628,57.8979,299100.0
2005-09-16 10:00:00,83.7,83.93,83.52,83.78,166800.0,57.9048,58.0639,57.7802,57.9601,166800.0
2005-09-16 10:10:00,83.77,83.92,83.69,83.82,192600.0,57.9532,58.057,57.8979,57.9878,192600.0
2005-09-16 10:20:00,83.81,83.95,83.74,83.85,115800.0,57.9809,58.0777,57.9324,58.0085,115800.0
2005-09-16 10:30:00,83.88,83.97,83.7,83.89,134800.0,58.0293,58.0916,57.9048,58.0362,134800.0
2005-09-16 10:40:00,83.88,83.89,83.75,83.77,63400.0,58.0293,58.0362,57.9394,57.9532,63400.0
2005-09-16 10:50:00,83.77,83.88,83.67,83.76,97200.0,57.9532,58.0293,57.884,57.9463,97200.0
2005-09-16 11:00:00,83.76,83.84,83.45,83.67,135000.0,57.9463,58.0016,57.7318,57.884,135000.0
2005-09-16 11:10:00,83.67,83.73,83.6,83.65,95000.0,57.884,57.9255,57.8356,57.8702,95000.0
2005-09-16 11:20:00,83.65,83.75,83.51,83.74,58400.0,57.8702,57.9394,57.7733,57.9324,58400.0
2005-09-16 11:30:00,83.73,83.73,83.5,83.72,106800.0,57.9255,57.9255,57.7664,57.9186,106800.0
2005-09-16 11:40:00,83.73,83.9,83.73,83.86,58400.0,57.9255,58.0431,57.9255,58.0155,58400.0
2005-09-16 11:50:00,83.89,83.9,83.55,83.56,73000.0,58.0362,58.0431,57.801,57.8079,73000.0
2005-09-16 12:00:00,83.56,83.67,83.35,83.45,81300.0,57.8079,57.884,57.6626,57.7318,81300.0
2005-09-16 12:10:00,83.46,83.47,83.33,83.46,91100.0,57.7387,57.7457,57.6488,57.7387,91100.0
2005-09-16 12:20:00,83.45,83.64,83.44,83.56,42300.0,57.7318,57.8633,57.7249,57.8079,42300.0
2005-09-16 12:30:00,83.54,83.56,83.42,83.53,35900.0,57.7941,57.8079,57.7111,57.7872,35900.0
2005-09-16 12:40:00,83.53,83.68,83.52,83.59,140600.0,57.7872,57.8909,57.7802,57.8287,140600.0
2005-09-16 12:50:00,83.6,83.62,83.5,83.59,55100.0,57.8356,57.8494,57.7664,57.8287,55100.0
2005-09-16 13:00:00,83.59,83.59,83.44,83.58,72900.0,57.8287,57.8287,57.7249,57.8218,72900.0
2005-09-16 13:10:00,83.58,83.63,83.52,83.57,72500.0,57.8218,57.8563,57.7802,57.8148,72500.0
2005-09-16 13:20:00,83.57,83.58,83.3,83.43,101400.0,57.8148,57.8218,57.628,57.718,101400.0
2005-09-16 13:30:00,83.43,83.48,83.3,83.36,116400.0,57.718,57.7526,57.628,57.6696,116400.0
2005-09-16 13:40:00,83.36,83.53,83.3,83.52,139400.0,57.6696,57.7872,57.628,57.7802,139400.0
2005-09-16 13:50:00,83.53,83.68,83.52,83.64,97400.0,57.7872,57.8909,57.7802,57.8633,97400.0
2005-09-16 14:00:00,83.64,83.8,83.49,83.68,231200.0,57.8633,57.974,57.7595,57.8909,231200.0
2005-09-16 14:10:00,83.68,83.69,83.48,83.59,112700.0,57.8909,57.8979,57.7526,57.8287,112700.0
2005-09-16 14:20:00,83.59,83.63,83.54,83.54,89500.0,57.8287,57.8563,57.7941,57.7941,89500.0
2005-09-16 14:30:00,83.54,83.7,83.5,83.68,117900.0,57.7941,57.9048,57.7664,57.8909,117900.0
2005-09-16 14:40:00,83.68,83.78,83.59,83.78,107600.0,57.8909,57.9601,57.8287,57.9601,107600.0
2005-09-16 14:50:00,83.78,84.09,83.77,84.0,182700.0,57.9601,58.1746,57.9532,58.1123,182700.0
2005-09-16 15:00:00,84.0,84.17,84.0,84.09,222900.0,58.1123,58.2299,58.1123,58.1746,222900.0
2005-09-16 15:10:00,84.09,84.47,84.04,84.38,245100.0,58.1746,58.4375,58.14,58.3752,245100.0
2005-09-16 15:20:00,84.37,84.4,84.25,84.34,144000.0,58.3683,58.389,58.2853,58.3475,144000.0
2005-09-16 15:30:00,84.34,84.42,84.24,84.34,229300.0,58.3475,58.4029,58.2784,58.3475,229300.0
2005-09-16 15:40:00,84.35,85.01,84.33,84.97,636600.0,58.3545,58.811,58.3406,58.7834,636600.0
2005-09-16 15:50:00,84.97,84.99,84.65,84.86,824700.0,58.7834,58.7972,58.562,58.7073,824700.0
2005-09-19 09:30:00,84.9,85.4,84.76,85.29,900500.0,58.7349,59.0809,58.6381,59.0048,900500.0
2005-09-19 09:40:00,85.27,86.01,85.17,85.94,821800.0,58.9909,59.5029,58.9217,59.4544,821800.0
2005-09-19 09:50:00,85.94,86.14,85.75,86.06,758400.0,59.4544,59.5928,59.323,59.5375,758400.0
2005-09-19 10:00:00,86.05,86.33,85.84,85.9,560200.0,59.5305,59.7242,59.3853,59.4268,560200.0
2005-09-19 10:10:00,85.9,86.38,85.8,86.11,570200.0,59.4268,59.7588,59.3576,59.572,570200.0
2005-09-19 10:20:00,86.1,86.16,86.03,86.09,264900.0,59.5651,59.6066,59.5167,59.5582,264900.0
2005-09-19 10:30:00,86.09,86.32,85.87,86.31,410100.0,59.5582,59.7173,59.406,59.7104,410100.0
2005-09-19 10:40:00,86.3,86.38,86.05,86.15,238000.0,59.7035,59.7588,59.5305,59.5997,238000.0
2005-09-19 10:50:00,86.19,86.3,85.84,85.85,314200.0,59.6274,59.7035,59.3853,59.3922,314200.0
2005-09-19 11:00:00,85.92,85.92,85.6,85.7,287900.0,59.4406,59.4406,59.2192,59.2884,287900.0
2005-09-19 11:10:00,85.7,85.94,85.66,85.83,215500.0,59.2884,59.4544,59.2607,59.3783,215500.0
2005-09-19 11:20:00,85.82,86.1,85.76,86.02,185500.0,59.3714,59.5651,59.3299,59.5098,185500.0
2005-09-19 11:30:00,86.02,86.1,85.78,85.95,182600.0,59.5098,59.5651,59.3437,59.4614,182600.0
2005-09-19 11:40:00,85.92,86.06,85.89,85.94,138200.0,59.4406,59.5375,59.4198,59.4544,138200.0
2005-09-19 11:50:00,85.95,86.03,85.78,85.79,153900.0,59.4614,59.5167,59.3437,59.3507,153900.0
2005-09-19 12:00:00,85.78,85.9,85.75,85.77,152500.0,59.3437,59.4268,59.323,59.3368,152500.0
2005-09-19 12:10:00,85.76,86.02,85.73,85.93,85100.0,59.3299,59.5098,59.3092,59.4475,85100.0
2005-09-19 12:20:00,85.93,85.99,85.84,85.86,138900.0,59.4475,59.489,59.3853,59.3991,138900.0
2005-09-19 12:30:00,85.86,85.93,85.79,85.83,72900.0,59.3991,59.4475,59.3507,59.3783,72900.0
2005-09-19 12:40:00,85.82,85.86,85.8,85.81,62800.0,59.3714,59.3991,59.3576,59.3645,62800.0
2005-09-19 12:50:00,85.81,85.9,85.72,85.75,89500.0,59.3645,59.4268,59.3022,59.323,89500.0
2005-09-19 13:00:00,85.76,85.78,85.67,85.78,197800.0,59.3299,59.3437,59.2676,59.3437,197800.0
2005-09-19 13:10:00,85.78,85.86,85.74,85.85,101100.0,59.3437,59.3991,59.3161,59.3922,101100.0
2005-09-19 13:20:00,85.86,85.91,85.75,85.75,86900.0,59.3991,59.4337,59.323,59.323,86900.0
2005-09-19 13:30:00,85.75,85.8,85.71,85.77,89600.0,59.323,59.3576,59.2953,59.3368,89600.0
2005-09-19 13:40:00,85.76,85.86,85.75,85.76,98300.0,59.3299,59.3991,59.323,59.3299,98300.0
2005-09-19 13:50:00,85.76,85.8,85.75,85.77,52300.0,59.3299,59.3576,59.323,59.3368,52300.0
2005-09-19 14:00:00,85.77,85.89,85.76,85.83,133200.0,59.3368,59.4198,59.3299,59.3783,133200.0
2005-09-19 14:10:00,85.83,85.9,85.77,85.85,164500.0,59.3783,59.4268,59.3368,59.3922,164500.0
2005-09-19 14:20:00,85.85,85.95,85.77,85.84,208700.0,59.3922,59.4614,59.3368,59.3853,208700.0
2005-09-19 14:30:00,85.85,85.88,85.79,85.88,110000.0,59.3922,59.4129,59.3507,59.4129,110000.0
2005-09-19 14:40:00,85.88,85.96,85.81,85.85,153900.0,59.4129,59.4683,59.3645,59.3922,153900.0
2005-09-19 14:50:00,85.87,86.15,85.87,86.04,190900.0,59.406,59.5997,59.406,59.5236,190900.0
2005-09-19 15:00:00,86.04,86.25,86.02,86.2,175000.0,59.5236,59.6689,59.5098,59.6343,175000.0
2005-09-19 15:10:00,86.2,86.35,86.13,86.15,251300.0,59.6343,59.7381,59.5859,59.5997,251300.0
2005-09-19 15:20:00,86.15,86.24,86.0,86.16,323600.0,59.5997,59.662,59.4959,59.6066,323600.0
2005-09-19 15:30:00,86.16,86.52,85.8,86.39,569300.0,59.6066,59.8557,59.3576,59.7658,569300.0
2005-09-19 15:40:00,86.39,86.54,86.18,86.3,355500.0,59.7658,59.8695,59.6205,59.7035,355500.0
2005-09-19 15:50:00,86.3,86.31,86.1,86.17,546500.0,59.7035,59.7104,59.5651,59.6136,546500.0
2005-09-20 09:30:00,86.1,86.92,85.97,86.51,675100.0,59.5651,60.1324,59.4752,59.8488,675100.0
2005-09-20 09:40:00,86.51,86.52,85.9,86.1,306700.0,59.8488,59.8557,59.4268,59.5651,306700.0
2005-09-20 09:50:00,86.1,86.35,86.09,86.1,155500.0,59.5651,59.7381,59.5582,59.5651,155500.0
2005-09-20 10:00:00,86.13,86.35,86.1,86.18,173500.0,59.5859,59.7381,59.5651,59.6205,173500.0
2005-09-20 10:10:00,86.16,86.52,86.05,86.44,334800.0,59.6066,59.8557,59.5305,59.8003,334800.0
2005-09-20 10:20:00,86.43,86.67,85.39,86.48,213000.0,59.7934,59.9595,59.0739,59.828,213000.0
2005-09-20 10:30:00,86.48,86.59,86.36,86.37,125800.0,59.828,59.9041,59.745,59.7519,125800.0
2005-09-20 10:40:00,86.37,86.48,86.34,86.46,136900.0,59.7519,59.828,59.7312,59.8142,136900.0
2005-09-20 10:50:00,86.46,86.46,86.21,86.27,89400.0,59.8142,59.8142,59.6412,59.6827,89400.0
2005-09-20 11:00:00,86.28,86.41,86.26,86.4,66800.0,59.6897,59.7796,59.6758,59.7727,66800.0
2005-09-20 11:10:00,86.41,86.45,86.35,86.35,73600.0,59.7796,59.8073,59.7381,59.7381,73600.0
2005-09-20 11:20:00,86.38,86.42,86.3,86.38,108100.0,59.7588,59.7865,59.7035,59.7588,108100.0
2005-09-20 11:30:00,86.38,86.4,86.21,86.24,89500.0,59.7588,59.7727,59.6412,59.662,89500.0
2005-09-20 11:40:00,86.25,86.28,86.11,86.23,119000.0,59.6689,59.6897,59.572,59.6551,119000.0
2005-09-20 11:50:00,86.23,86.25,86.11,86.17,58200.0,59.6551,59.6689,59.572,59.6136,58200.0
2005-09-20 12:00:00,86.16,86.25,86.11,86.22,247600.0,59.6066,59.6689,59.572,59.6481,247600.0
2005-09-20 12:10:00,86.21,86.26,85.99,86.08,147100.0,59.6412,59.6758,59.489,59.5513,147100.0
2005-09-20 12:20:00,86.05,86.31,86.05,86.2,72500.0,59.5305,59.7104,59.5305,59.6343,72500.0
2005-09-20 12:30:00,86.2,86.29,86.19,86.29,36700.0,59.6343,59.6966,59.6274,59.6966,36700.0
2005-09-20 12:40:00,86.28,86.29,86.16,86.16,62300.0,59.6897,59.6966,59.6066,59.6066,62300.0
2005-09-20 12:50:00,86.16,86.18,86.13,86.15,32900.0,59.6066,59.6205,59.5859,59.5997,32900.0
2005-09-20 13:00:00,86.15,86.17,86.11,86.17,50900.0,59.5997,59.6136,59.572,59.6136,50900.0
2005-09-20 13:10:00,86.16,86.21,86.15,86.2,68200.0,59.6066,59.6412,59.5997,59.6343,68200.0
2005-09-20 13:20:00,86.19,86.21,86.04,86.05,86300.0,59.6274,59.6412,59.5236,59.5305,86300.0
2005-09-20 13:30:00,86.05,86.08,85.99,86.03,80500.0,59.5305,59.5513,59.489,59.5167,80500.0
2005-09-20 13:40:00,86.03,86.08,85.82,85.96,108000.0,59.5167,59.5513,59.3714,59.4683,108000.0
2005-09-20 13:50:00,85.97,85.98,85.75,85.77,77800.0,59.4752,59.4821,59.323,59.3368,77800.0
2005-09-20 14:00:00,85.77,85.92,85.77,85.91,101400.0,59.3368,59.4406,59.3368,59.4337,101400.0
2005-09-20 14:10:00,85.91,85.94,85.62,85.67,216900.0,59.4337,59.4544,59.2331,59.2676,216900.0
2005-09-20 14:20:00,85.67,85.68,85.2,85.42,496000.0,59.2676,59.2746,58.9425,59.0947,496000.0
2005-09-20 14:30:00,85.43,85.78,85.4,85.49,221900.0,59.1016,59.3437,59.0809,59.1431,221900.0
2005-09-20 14:40:00,85.5,85.53,84.38,84.41,577200.0,59.15,59.1708,58.3752,58.396,577200.0
2005-09-20 14:50:00,84.41,84.75,84.29,84.61,460300.0,58.396,58.6312,58.3129,58.5343,460300.0
2005-09-20 15:00:00,84.62,84.67,84.25,84.66,364500.0,58.5412,58.5758,58.2853,58.5689,364500.0
2005-09-20 15:10:00,84.66,84.88,84.55,84.57,388200.0,58.5689,58.7211,58.4928,58.5067,388200.0
2005-09-20 15:20:00,84.55,85.1,84.52,85.02,239000.0,58.4928,58.8733,58.4721,58.818,239000.0
2005-09-20 15:30:00,85.04,85.63,84.96,85.05,340800.0,58.8318,59.24,58.7765,58.8387,340800.0
2005-09-20 15:40:00,85.06,85.11,84.82,84.87,275300.0,58.8456,58.8802,58.6796,58.7142,275300.0
2005-09-20 15:50:00,84.86,84.99,84.79,84.96,319300.0,58.7073,58.7972,58.6588,58.7765,319300.0
2005-09-21 09:30:00,85.33,85.57,85.01,85.57,536400.0,59.0324,59.1985,58.811,59.1985,536400.0
2005-09-21 09:40:00,85.57,85.68,85.25,85.62,449000.0,59.1985,59.2746,58.9771,59.2331,449000.0
2005-09-21 09:50:00,85.62,85.71,85.41,85.65,386500.0,59.2331,59.2953,59.0878,59.2538,386500.0
2005-09-21 10:00:00,85.66,85.73,85.39,85.43,284900.0,59.2607,59.3092,59.0739,59.1016,284900.0
2005-09-21 10:10:00,85.43,85.62,85.22,85.58,333000.0,59.1016,59.2331,58.9563,59.2054,333000.0
2005-09-21 10:20:00,85.56,85.6,85.37,85.53,111900.0,59.1915,59.2192,59.0601,59.1708,111900.0
2005-09-21 10:30:00,85.54,85.6,85.34,85.43,211400.0,59.1777,59.2192,59.0393,59.1016,211400.0
2005-09-21 10:40:00,85.43,85.58,85.36,85.49,112600.0,59.1016,59.2054,59.0532,59.1431,112600.0
2005-09-21 10:50:00,85.5,85.69,85.47,85.6,129800.0,59.15,59.2815,59.1293,59.2192,129800.0
2005-09-21 11:00:00,85.6,85.83,85.45,85.78,236400.0,59.2192,59.3783,59.1154,59.3437,236400.0
2005-09-21 11:10:00,85.78,85.97,85.73,85.85,284900.0,59.3437,59.4752,59.3092,59.3922,284900.0
2005-09-21 11:20:00,85.85,85.88,85.65,85.7,195500.0,59.3922,59.4129,59.2538,59.2884,195500.0
2005-09-21 11:30:00,85.7,85.9,85.66,85.8,268600.0,59.2884,59.4268,59.2607,59.3576,268600.0
2005-09-21 11:40:00,85.8,85.84,85.7,85.74,130900.0,59.3576,59.3853,59.2884,59.3161,130900.0
2005-09-21 11:50:00,85.72,85.73,85.5,85.52,197500.0,59.3022,59.3092,59.15,59.1639,197500.0
2005-09-21 12:00:00,85.52,85.53,85.31,85.32,194600.0,59.1639,59.1708,59.0186,59.0255,194600.0
2005-09-21 12:10:00,85.32,85.56,85.31,85.48,127200.0,59.0255,59.1915,59.0186,59.1362,127200.0
2005-09-21 12:20:00,85.49,85.56,85.46,85.46,112000.0,59.1431,59.1915,59.1224,59.1224,112000.0
2005-09-21 12:30:00,85.46,85.54,85.41,85.49,79100.0,59.1224,59.1777,59.0878,59.1431,79100.0
2005-09-21 12:40:00,85.49,85.55,85.46,85.5,218100.0,59.1431,59.1846,59.1224,59.15,218100.0
2005-09-21 12:50:00,85.5,85.64,85.49,85.57,309900.0,59.15,59.2469,59.1431,59.1985,309900.0
2005-09-21 13:00:00,85.58,85.64,85.52,85.53,116300.0,59.2054,59.2469,59.1639,59.1708,116300.0
2005-09-21 13:10:00,85.54,85.6,85.48,85.54,50300.0,59.1777,59.2192,59.1362,59.1777,50300.0
2005-09-21 13:20:00,85.54,85.56,85.37,85.45,111700.0,59.1777,59.1915,59.0601,59.1154,111700.0
2005-09-21 13:30:00,85.45,85.51,85.15,85.24,126900.0,59.1154,59.157,58.9079,58.9702,126900.0
2005-09-21 13:40:00,85.27,85.42,85.19,85.37,139900.0,58.9909,59.0947,58.9356,59.0601,139900.0
2005-09-21 13:50:00,85.37,85.43,85.23,85.41,218400.0,59.0601,59.1016,58.9632,59.0878,218400.0
2005-09-21 14:00:00,85.4,85.5,85.0,85.14,158000.0,59.0809,59.15,58.8041,58.901,158000.0
2005-09-21 14:10:00,85.14,85.26,84.84,85.01,259900.0,58.901,58.984,58.6934,58.811,259900.0
2005-09-21 14:20:00,85.02,85.12,84.84,84.85,125700.0,58.818,58.8871,58.6934,58.7004,125700.0
2005-09-21 14:30:00,84.85,84.85,84.5,84.5,202400.0,58.7004,58.7004,58.4582,58.4582,202400.0
2005-09-21 14:40:00,84.51,84.74,84.44,84.73,243500.0,58.4651,58.6243,58.4167,58.6173,243500.0
2005-09-21 14:50:00,84.73,85.12,84.67,84.85,222900.0,58.6173,58.8871,58.5758,58.7004,222900.0
2005-09-21 15:00:00,84.87,84.88,84.49,84.53,147500.0,58.7142,58.7211,58.4513,58.479,147500.0
2005-09-21 15:10:00,84.56,84.66,84.35,84.53,142700.0,58.4997,58.5689,58.3545,58.479,142700.0
2005-09-21 15:20:00,84.54,84.57,84.25,84.26,149200.0,58.4859,58.5067,58.2853,58.2922,149200.0
2005-09-21 15:30:00,84.26,84.49,84.13,84.36,325000.0,58.2922,58.4513,58.2023,58.3614,325000.0
2005-09-21 15:40:00,84.36,84.48,84.18,84.19,386700.0,58.3614,58.4444,58.2368,58.2438,386700.0
2005-09-21 15:50:00,84.2,84.4,84.17,84.3,463300.0,58.2507,58.389,58.2299,58.3199,463300.0
2005-09-22 09:30:00,84.44,84.55,83.74,83.87,398000.0,58.4167,58.4928,57.9324,58.0224,398000.0
2005-09-22 09:40:00,83.85,83.97,83.5,83.8,355700.0,58.0085,58.0916,57.7664,57.974,355700.0
2005-09-22 09:50:00,83.8,84.55,83.7,84.5,322400.0,57.974,58.4928,57.9048,58.4582,322400.0
2005-09-22 10:00:00,84.48,84.94,84.48,84.61,303100.0,58.4444,58.7626,58.4444,58.5343,303100.0
2005-09-22 10:10:00,84.6,84.83,84.34,84.35,402700.0,58.5274,58.6865,58.3475,58.3545,402700.0
2005-09-22 10:20:00,84.36,84.43,84.11,84.28,202700.0,58.3614,58.4098,58.1884,58.306,202700.0
2005-09-22 10:30:00,84.28,84.43,84.15,84.28,177000.0,58.306,58.4098,58.2161,58.306,177000.0
2005-09-22 10:40:00,84.28,84.34,84.0,84.01,125400.0,58.306,58.3475,58.1123,58.1192,125400.0
2005-09-22 10:50:00,84.02,84.14,83.9,84.08,165400.0,58.1262,58.2092,58.0431,58.1677,165400.0
2005-09-22 11:00:00,84.07,84.35,83.98,84.06,118200.0,58.1607,58.3545,58.0985,58.1538,118200.0
2005-09-22 11:10:00,84.04,84.25,83.99,84.2,114000.0,58.14,58.2853,58.1054,58.2507,114000.0
2005-09-22 11:20:00,84.2,84.2,83.95,84.0,122000.0,58.2507,58.2507,58.0777,58.1123,122000.0
2005-09-22 11:30:00,84.01,84.01,83.68,83.72,188200.0,58.1192,58.1192,57.8909,57.9186,188200.0
2005-09-22 11:40:00,83.73,83.85,83.6,83.73,167000.0,57.9255,58.0085,57.8356,57.9255,167000.0
2005-09-22 11:50:00,83.73,83.86,83.62,83.75,87900.0,57.9255,58.0155,57.8494,57.9394,87900.0
2005-09-22 12:00:00,83.76,83.76,83.28,83.34,207700.0,57.9463,57.9463,57.6142,57.6557,207700.0
2005-09-22 12:10:00,83.35,83.47,83.28,83.41,105100.0,57.6626,57.7457,57.6142,57.7041,105100.0
2005-09-22 12:20:00,83.4,83.74,83.4,83.7,140800.0,57.6972,57.9324,57.6972,57.9048,140800.0
2005-09-22 12:30:00,83.71,83.79,83.7,83.79,146500.0,57.9117,57.967,57.9048,57.967,146500.0
2005-09-22 12:40:00,83.8,83.95,83.7,83.89,122800.0,57.974,58.0777,57.9048,58.0362,122800.0
2005-09-22 12:50:00,83.88,83.98,83.73,83.97,86500.0,58.0293,58.0985,57.9255,58.0916,86500.0
2005-09-22 13:00:00,83.96,83.99,83.85,83.87,51400.0,58.0846,58.1054,58.0085,58.0224,51400.0
2005-09-22 13:10:00,83.87,84.21,83.55,84.21,177600.0,58.0224,58.2576,57.801,58.2576,177600.0
2005-09-22 13:20:00,84.21,84.21,83.94,83.95,85400.0,58.2576,58.2576,58.0708,58.0777,85400.0
2005-09-22 13:30:00,83.94,84.0,83.82,83.93,96400.0,58.0708,58.1123,57.9878,58.0639,96400.0
2005-09-22 13:40:00,83.93,84.43,83.93,84.08,181500.0,58.0639,58.4098,58.0639,58.1677,181500.0
2005-09-22 13:50:00,84.09,84.15,83.75,83.8,143800.0,58.1746,58.2161,57.9394,57.974,143800.0
2005-09-22 14:00:00,83.8,84.17,83.76,84.15,124300.0,57.974,58.2299,57.9463,58.2161,124300.0
2005-09-22 14:10:00,84.16,84.17,83.7,83.8,140800.0,58.223,58.2299,57.9048,57.974,140800.0
2005-09-22 14:20:00,83.81,84.11,83.79,84.02,110100.0,57.9809,58.1884,57.967,58.1262,110100.0
2005-09-22 14:30:00,84.02,84.16,83.88,84.02,83800.0,58.1262,58.223,58.0293,58.1262,83800.0
2005-09-22 14:40:00,84.0,84.19,84.0,84.07,83700.0,58.1123,58.2438,58.1123,58.1607,83700.0
2005-09-22 14:50:00,84.06,84.08,83.81,83.95,85700.0,58.1538,58.1677,57.9809,58.0777,85700.0
2005-09-22 15:00:00,83.95,84.12,83.79,84.0,151000.0,58.0777,58.1953,57.967,58.1123,151000.0
2005-09-22 15:10:00,84.0,84.21,83.97,84.14,69900.0,58.1123,58.2576,58.0916,58.2092,69900.0
2005-09-22 15:20:00,84.15,84.33,84.13,84.18,155800.0,58.2161,58.3406,58.2023,58.2368,155800.0
2005-09-22 15:30:00,84.17,84.27,84.05,84.22,89600.0,58.2299,58.2991,58.1469,58.2645,89600.0
2005-09-22 15:40:00,84.22,84.3,84.1,84.17,147800.0,58.2645,58.3199,58.1815,58.2299,147800.0
2005-09-22 15:50:00,84.17,84.22,83.99,83.99,205600.0,58.2299,58.2645,58.1054,58.1054,205600.0
2005-09-23 09:30:00,84.1,84.25,83.6,84.13,317200.0,58.1815,58.2853,57.8356,58.2023,317200.0
2005-09-23 09:40:00,84.14,84.23,83.78,83.78,230300.0,58.2092,58.2714,57.9601,57.9601,230300.0
2005-09-23 09:50:00,83.77,83.83,83.25,83.31,361700.0,57.9532,57.9947,57.5935,57.635,361700.0
2005-09-23 10:00:00,83.3,83.72,83.16,83.31,265900.0,57.628,57.9186,57.5312,57.635,265900.0
2005-09-23 10:10:00,83.31,83.52,83.18,83.4,172700.0,57.635,57.7802,57.545,57.6972,172700.0
2005-09-23 10:20:00,83.41,83.8,83.4,83.73,170600.0,57.7041,57.974,57.6972,57.9255,170600.0
2005-09-23 10:30:00,83.73,83.84,83.49,83.49,145600.0,57.9255,58.0016,57.7595,57.7595,145600.0
2005-09-23 10:40:00,83.44,83.7,83.35,83.41,88700.0,57.7249,57.9048,57.6626,57.7041,88700.0
2005-09-23 10:50:00,83.37,83.55,83.26,83.52,74700.0,57.6765,57.801,57.6004,57.7802,74700.0
2005-09-23 11:00:00,83.53,83.75,83.53,83.63,101600.0,57.7872,57.9394,57.7872,57.8563,101600.0
2005-09-23 11:10:00,83.61,83.72,83.46,83.69,95100.0,57.8425,57.9186,57.7387,57.8979,95100.0
2005-09-23 11:20:00,83.67,83.73,83.48,83.48,78300.0,57.884,57.9255,57.7526,57.7526,78300.0
2005-09-23 11:30:00,83.48,83.54,83.28,83.35,57400.0,57.7526,57.7941,57.6142,57.6626,57400.0
2005-09-23 11:40:00,83.34,83.57,83.34,83.51,61200.0,57.6557,57.8148,57.6557,57.7733,61200.0
2005-09-23 11:50:00,83.51,83.65,83.48,83.52,103100.0,57.7733,57.8702,57.7526,57.7802,103100.0
2005-09-23 12:00:00,83.52,83.6,83.4,83.5,88800.0,57.7802,57.8356,57.6972,57.7664,88800.0
2005-09-23 12:10:00,83.5,83.62,83.42,83.62,119900.0,57.7664,57.8494,57.7111,57.8494,119900.0
2005-09-23 12:20:00,83.63,83.63,83.51,83.54,111400.0,57.8563,57.8563,57.7733,57.7941,111400.0
2005-09-23 12:30:00,83.54,83.55,83.43,83.47,56300.0,57.7941,57.801,57.718,57.7457,56300.0
2005-09-23 12:40:00,83.47,83.55,83.42,83.48,103800.0,57.7457,57.801,57.7111,57.7526,103800.0
2005-09-23 12:50:00,83.48,83.51,83.31,83.51,57200.0,57.7526,57.7733,57.635,57.7733,57200.0
2005-09-23 13:00:00,83.49,83.49,83.34,83.4,30600.0,57.7595,57.7595,57.6557,57.6972,30600.0
2005-09-23 13:10:00,83.4,83.48,83.28,83.33,116900.0,57.6972,57.7526,57.6142,57.6488,116900.0
2005-09-23 13:20:00,83.32,83.4,83.24,83.33,130100.0,57.6419,57.6972,57.5865,57.6488,130100.0
2005-09-23 13:30:00,83.33,83.53,83.25,83.47,91200.0,57.6488,57.7872,57.5935,57.7457,91200.0
2005-09-23 13:40:00,83.47,83.78,83.47,83.73,130200.0,57.7457,57.9601,57.7457,57.9255,130200.0
2005-09-23 13:50:00,83.73,84.13,83.73,84.04,173500.0,57.9255,58.2023,57.9255,58.14,173500.0
2005-09-23 14:00:00,84.05,84.15,83.74,84.1,164600.0,58.1469,58.2161,57.9324,58.1815,164600.0
2005-09-23 14:10:00,84.1,84.14,83.84,83.86,105500.0,58.1815,58.2092,58.0016,58.0155,105500.0
2005-09-23 14:20:00,83.85,84.18,83.83,84.02,152800.0,58.0085,58.2368,57.9947,58.1262,152800.0
2005-09-23 14:30:00,84.03,84.27,84.0,84.21,165100.0,58.1331,58.2991,58.1123,58.2576,165100.0
2005-09-23 14:40:00,84.22,84.25,84.09,84.13,329200.0,58.2645,58.2853,58.1746,58.2023,329200.0
2005-09-23 14:50:00,84.13,84.23,84.0,84.01,332400.0,58.2023,58.2714,58.1123,58.1192,332400.0
2005-09-23 15:00:00,84.01,84.03,83.83,83.93,300100.0,58.1192,58.1331,57.9947,58.0639,300100.0
2005-09-23 15:10:00,83.91,83.94,83.7,83.85,258400.0,58.0501,58.0708,57.9048,58.0085,258400.0
2005-09-23 15:20:00,83.85,83.86,83.58,83.58,290200.0,58.0085,58.0155,57.8218,57.8218,290200.0
2005-09-23 15:30:00,83.6,83.66,83.45,83.53,209600.0,57.8356,57.8771,57.7318,57.7872,209600.0
2005-09-23 15:40:00,83.53,83.56,83.27,83.42,298000.0,57.7872,57.8079,57.6073,57.7111,298000.0
2005-09-23 15:50:00,83.41,83.42,83.22,83.3,317700.0,57.7041,57.7111,57.5727,57.628,317700.0
2005-09-26 09:30:00,83.58,84.3,83.5,83.96,703400.0,57.8218,58.3199,57.7664,58.0846,703400.0
2005-09-26 09:40:00,83.96,84.03,83.63,83.85,268100.0,58.0846,58.1331,57.8563,58.0085,268100.0
2005-09-26 09:50:00,83.84,83.9,83.31,83.55,333400.0,58.0016,58.0431,57.635,57.801,333400.0
2005-09-26 10:00:00,83.55,83.66,83.35,83.5,331800.0,57.801,57.8771,57.6626,57.7664,331800.0
2005-09-26 10:10:00,83.49,83.71,83.45,83.49,253800.0,57.7595,57.9117,57.7318,57.7595,253800.0
2005-09-26 10:20:00,83.48,83.6,83.39,83.39,175200.0,57.7526,57.8356,57.6903,57.6903,175200.0
2005-09-26 10:30:00,83.39,83.54,83.2,83.25,197800.0,57.6903,57.7941,57.5589,57.5935,197800.0
2005-09-26 10:40:00,83.26,83.45,82.9,83.02,406000.0,57.6004,57.7318,57.3513,57.4343,406000.0
2005-09-26 10:50:00,83.0,83.12,82.86,82.88,239700.0,57.4205,57.5035,57.3236,57.3375,239700.0
2005-09-26 11:00:00,82.88,83.03,82.69,82.75,206800.0,57.3375,57.4413,57.206,57.2476,206800.0
2005-09-26 11:10:00,82.73,83.03,82.73,82.86,197900.0,57.2337,57.4413,57.2337,57.3236,197900.0
2005-09-26 11:20:00,82.86,82.87,82.65,82.74,160600.0,57.3236,57.3306,57.1784,57.2406,160600.0
2005-09-26 11:30:00,82.73,82.84,82.67,82.75,96500.0,57.2337,57.3098,57.1922,57.2476,96500.0
2005-09-26 11:40:00,82.75,82.8,82.73,82.76,119000.0,57.2476,57.2821,57.2337,57.2545,119000.0
2005-09-26 11:50:00,82.74,82.76,82.42,82.53,169300.0,57.2406,57.2545,57.0193,57.0954,169300.0
2005-09-26 12:00:00,82.54,82.6,82.46,82.51,134500.0,57.1023,57.1438,57.0469,57.0815,134500.0
2005-09-26 12:10:00,82.52,82.63,82.21,82.33,271700.0,57.0884,57.1645,56.874,56.957,271700.0
2005-09-26 12:20:00,82.33,82.41,82.26,82.29,170800.0,56.957,57.0123,56.9086,56.9293,170800.0
2005-09-26 12:30:00,82.29,82.37,82.09,82.37,195100.0,56.9293,56.9847,56.791,56.9847,195100.0
2005-09-26 12:40:00,82.37,82.42,82.2,82.21,206300.0,56.9847,57.0193,56.8671,56.874,206300.0
2005-09-26 12:50:00,82.19,82.35,82.1,82.27,148700.0,56.8601,56.9708,56.7979,56.9155,148700.0
2005-09-26 13:00:00,82.25,82.43,82.25,82.35,111100.0,56.9016,57.0262,56.9016,56.9708,111100.0
2005-09-26 13:10:00,82.35,82.57,82.32,82.5,162100.0,56.9708,57.123,56.9501,57.0746,162100.0
2005-09-26 13:20:00,82.49,82.49,82.09,82.1,197200.0,57.0677,57.0677,56.791,56.7979,197200.0
2005-09-26 13:30:00,82.09,82.1,81.67,81.74,610200.0,56.791,56.7979,56.5004,56.5488,610200.0
2005-09-26 13:40:00,81.74,81.85,81.6,81.75,187500.0,56.5488,56.6249,56.452,56.5557,187500.0
2005-09-26 13:50:00,81.75,81.81,81.55,81.75,251700.0,56.5557,56.5972,56.4174,56.5557,251700.0
2005-09-26 14:00:00,81.75,81.81,81.64,81.75,141600.0,56.5557,56.5972,56.4796,56.5557,141600.0
2005-09-26 14:10:00,81.74,81.84,81.4,81.47,349800.0,56.5488,56.618,56.3136,56.362,349800.0
2005-09-26 14:20:00,81.48,81.75,81.25,81.57,256200.0,56.3689,56.5557,56.2098,56.4312,256200.0
2005-09-26 14:30:00,81.56,81.61,81.38,81.52,147700.0,56.4243,56.4589,56.2998,56.3966,147700.0
2005-09-26 14:40:00,81.52,81.75,81.2,81.74,339100.0,56.3966,56.5557,56.1752,56.5488,339100.0
2005-09-26 14:50:00,81.74,81.98,81.7,81.9,464200.0,56.5488,56.7149,56.5211,56.6595,464200.0
2005-09-26 15:00:00,81.9,82.07,81.88,82.01,304100.0,56.6595,56.7771,56.6457,56.7356,304100.0
2005-09-26 15:10:00,82.02,82.06,81.89,81.93,262100.0,56.7425,56.7702,56.6526,56.6803,262100.0
2005-09-26 15:20:00,81.94,82.07,81.81,81.86,224000.0,56.6872,56.7771,56.5972,56.6318,224000.0
2005-09-26 15:30:00,81.86,82.06,81.78,82.0,201300.0,56.6318,56.7702,56.5765,56.7287,201300.0
2005-09-26 15:40:00,81.99,82.11,81.88,82.0,347300.0,56.7218,56.8048,56.6457,56.7287,347300.0
2005-09-26 15:50:00,82.01,82.12,81.95,82.05,313700.0,56.7356,56.8117,56.6941,56.7633,313700.0
2005-09-27 09:30:00,82.24,82.32,81.83,81.84,387000.0,56.8947,56.9501,56.6111,56.618,387000.0
2005-09-27 09:40:00,81.84,82.02,81.38,81.51,328900.0,56.618,56.7425,56.2998,56.3897,328900.0
2005-09-27 09:50:00,81.51,81.72,81.45,81.54,279100.0,56.3897,56.535,56.3482,56.4105,279100.0
2005-09-27 10:00:00,81.54,81.54,80.57,80.86,838800.0,56.4105,56.4105,55.7394,55.94,838800.0
2005-09-27 10:10:00,80.87,81.05,80.66,81.01,444900.0,55.9469,56.0715,55.8017,56.0438,444900.0
2005-09-27 10:20:00,81.01,81.25,80.75,80.81,569200.0,56.0438,56.2098,55.8639,55.9054,569200.0
2005-09-27 10:30:00,80.8,81.45,80.33,80.4,450800.0,55.8985,56.3482,55.5734,55.6218,450800.0
2005-09-27 10:40:00,80.36,81.0,80.1,80.21,431700.0,55.5941,56.0369,55.4142,55.4903,431700.0
2005-09-27 10:50:00,80.2,80.35,80.17,80.28,386500.0,55.4834,55.5872,55.4627,55.5388,386500.0
2005-09-27 11:00:00,80.28,80.56,80.22,80.4,296400.0,55.5388,55.7325,55.4973,55.6218,296400.0
2005-09-27 11:10:00,80.4,80.62,80.32,80.43,226200.0,55.6218,55.774,55.5664,55.6425,226200.0
2005-09-27 11:20:00,80.44,80.75,80.4,80.58,235800.0,55.6495,55.8639,55.6218,55.7463,235800.0
2005-09-27 11:30:00,80.56,80.65,80.51,80.57,367200.0,55.7325,55.7947,55.6979,55.7394,367200.0
2005-09-27 11:40:00,80.6,80.81,80.59,80.78,337300.0,55.7602,55.9054,55.7532,55.8847,337300.0
2005-09-27 11:50:00,80.76,80.79,80.67,80.67,188000.0,55.8708,55.8916,55.8086,55.8086,188000.0
2005-09-27 12:00:00,80.69,80.75,80.5,80.52,201600.0,55.8224,55.8639,55.691,55.7048,201600.0
2005-09-27 12:10:00,80.52,80.56,80.47,80.5,110300.0,55.7048,55.7325,55.6702,55.691,110300.0
2005-09-27 12:20:00,80.5,80.64,80.49,80.64,130300.0,55.691,55.7878,55.6841,55.7878,130300.0
2005-09-27 12:30:00,80.63,80.73,80.58,80.67,144400.0,55.7809,55.8501,55.7463,55.8086,144400.0
2005-09-27 12:40:00,80.67,80.9,80.66,80.87,188600.0,55.8086,55.9677,55.8017,55.9469,188600.0
2005-09-27 12:50:00,80.87,80.87,80.67,80.67,106100.0,55.9469,55.9469,55.8086,55.8086,106100.0
2005-09-27 13:00:00,80.67,80.9,80.65,80.8,201600.0,55.8086,55.9677,55.7947,55.8985,201600.0
2005-09-27 13:10:00,80.8,80.8,80.53,80.59,93600.0,55.8985,55.8985,55.7117,55.7532,93600.0
2005-09-27 13:20:00,80.58,80.58,80.25,80.54,261300.0,55.7463,55.7463,55.518,55.7186,261300.0
2005-09-27 13:30:00,80.54,80.78,80.48,80.78,146400.0,55.7186,55.8847,55.6771,55.8847,146400.0
2005-09-27 13:40:00,80.78,80.78,80.58,80.59,70900.0,55.8847,55.8847,55.7463,55.7532,70900.0
2005-09-27 13:50:00,80.58,80.71,80.56,80.65,108600.0,55.7463,55.8363,55.7325,55.7947,108600.0
2005-09-27 14:00:00,80.65,80.8,80.64,80.7,218200.0,55.7947,55.8985,55.7878,55.8293,218200.0
2005-09-27 14:10:00,80.69,80.75,80.62,80.66,86900.0,55.8224,55.8639,55.774,55.8017,86900.0
2005-09-27 14:20:00,80.67,80.67,80.46,80.52,181000.0,55.8086,55.8086,55.6633,55.7048,181000.0
2005-09-27 14:30:00,80.52,80.53,80.3,80.3,155400.0,55.7048,55.7117,55.5526,55.5526,155400.0
2005-09-27 14:40:00,80.31,80.45,80.25,80.44,203300.0,55.5595,55.6564,55.518,55.6495,203300.0
2005-09-27 14:50:00,80.44,80.64,80.36,80.56,300400.0,55.6495,55.7878,55.5941,55.7325,300400.0
2005-09-27 15:00:00,80.57,80.8,80.55,80.7,403200.0,55.7394,55.8985,55.7256,55.8293,403200.0
2005-09-27 15:10:00,80.7,80.78,80.55,80.62,205300.0,55.8293,55.8847,55.7256,55.774,205300.0
2005-09-27 15:20:00,80.62,80.66,80.55,80.62,228000.0,55.774,55.8017,55.7256,55.774,228000.0
2005-09-27 15:30:00,80.61,80.61,80.25,80.26,307500.0,55.7671,55.7671,55.518,55.5249,307500.0
2005-09-27 15:40:00,80.27,80.3,79.8,80.04,987300.0,55.5319,55.5526,55.2067,55.3727,987300.0
2005-09-27 15:50:00,80.04,80.15,79.81,79.92,858700.0,55.3727,55.4488,55.2136,55.2897,858700.0
2005-09-28 09:30:00,80.09,80.47,79.99,80.27,576100.0,55.4073,55.6702,55.3381,55.5319,576100.0
2005-09-28 09:40:00,80.26,80.33,79.79,79.87,365500.0,55.5249,55.5734,55.1998,55.2551,365500.0
2005-09-28 09:50:00,79.87,80.1,79.71,79.95,348600.0,55.2551,55.4142,55.1444,55.3105,348600.0
2005-09-28 10:00:00,79.95,79.97,79.49,79.51,344000.0,55.3105,55.3243,54.9922,55.0061,344000.0
2005-09-28 10:10:00,79.5,79.56,79.28,79.37,381700.0,54.9992,55.0407,54.847,54.9092,381700.0
2005-09-28 10:20:00,79.4,79.7,79.25,79.58,400700.0,54.93,55.1375,54.8262,55.0545,400700.0
2005-09-28 10:30:00,79.59,80.75,79.57,80.44,616700.0,55.0614,55.8639,55.0476,55.6495,616700.0
2005-09-28 10:40:00,80.44,80.6,80.2,80.29,282600.0,55.6495,55.7602,55.4834,55.5457,282600.0
2005-09-28 10:50:00,80.27,80.55,80.23,80.52,308000.0,55.5319,55.7256,55.5042,55.7048,308000.0
2005-09-28 11:00:00,80.52,80.55,80.27,80.28,202000.0,55.7048,55.7256,55.5319,55.5388,202000.0
2005-09-28 11:10:00,80.27,80.29,79.95,80.26,145500.0,55.5319,55.5457,55.3105,55.5249,145500.0
2005-09-28 11:20:00,80.26,80.26,79.99,80.05,74400.0,55.5249,55.5249,55.3381,55.3797,74400.0
2005-09-28 11:30:00,80.05,80.13,79.88,79.9,137100.0,55.3797,55.435,55.262,55.2759,137100.0
2005-09-28 11:40:00,79.9,79.93,79.5,79.55,208600.0,55.2759,55.2966,54.9992,55.0337,208600.0
2005-09-28 11:50:00,79.56,79.86,79.5,79.76,127600.0,55.0407,55.2482,54.9992,55.179,127600.0
2005-09-28 12:00:00,79.77,79.83,79.58,79.6,113900.0,55.1859,55.2275,55.0545,55.0683,113900.0
2005-09-28 12:10:00,79.63,79.7,79.44,79.56,186500.0,55.0891,55.1375,54.9576,55.0407,186500.0
2005-09-28 12:20:00,79.57,79.71,79.4,79.63,88100.0,55.0476,55.1444,54.93,55.0891,88100.0
2005-09-28 12:30:00,79.63,79.85,79.6,79.85,97500.0,55.0891,55.2413,55.0683,55.2413,97500.0
2005-09-28 12:40:00,79.86,80.03,79.83,80.0,202200.0,55.2482,55.3658,55.2275,55.3451,202200.0
2005-09-28 12:50:00,80.0,80.03,79.81,79.88,57600.0,55.3451,55.3658,55.2136,55.262,57600.0
2005-09-28 13:00:00,79.87,80.09,79.82,79.91,89500.0,55.2551,55.4073,55.2205,55.2828,89500.0
2005-09-28 13:10:00,79.9,80.08,79.85,80.04,118200.0,55.2759,55.4004,55.2413,55.3727,118200.0
2005-09-28 13:20:00,80.05,80.18,79.97,80.0,128400.0,55.3797,55.4696,55.3243,55.3451,128400.0
2005-09-28 13:30:00,79.99,80.07,79.94,80.04,131900.0,55.3381,55.3935,55.3036,55.3727,131900.0
2005-09-28 13:40:00,80.03,80.23,80.02,80.09,151900.0,55.3658,55.5042,55.3589,55.4073,151900.0
2005-09-28 13:50:00,80.08,80.21,80.08,80.2,116400.0,55.4004,55.4903,55.4004,55.4834,116400.0
2005-09-28 14:00:00,80.2,80.33,80.05,80.11,244900.0,55.4834,55.5734,55.3797,55.4212,244900.0
2005-09-28 14:10:00,80.1,80.22,80.04,80.1,118100.0,55.4142,55.4973,55.3727,55.4142,118100.0
2005-09-28 14:20:00,80.11,80.34,80.05,80.25,225500.0,55.4212,55.5803,55.3797,55.518,225500.0
2005-09-28 14:30:00,80.24,80.32,80.17,80.22,193600.0,55.5111,55.5664,55.4627,55.4973,193600.0
2005-09-28 14:40:00,80.22,80.3,80.12,80.21,92900.0,55.4973,55.5526,55.4281,55.4903,92900.0
2005-09-28 14:50:00,80.22,80.27,80.12,80.19,85400.0,55.4973,55.5319,55.4281,55.4765,85400.0
2005-09-28 15:00:00,80.17,80.18,79.94,80.04,256000.0,55.4627,55.4696,55.3036,55.3727,256000.0
2005-09-28 15:10:00,80.03,80.04,79.75,79.76,213600.0,55.3658,55.3727,55.1721,55.179,213600.0
2005-09-28 15:20:00,79.77,79.85,79.72,79.76,137800.0,55.1859,55.2413,55.1514,55.179,137800.0
2005-09-28 15:30:00,79.77,80.0,79.73,79.9,140600.0,55.1859,55.3451,55.1583,55.2759,140600.0
2005-09-28 15:40:00,79.91,79.98,79.73,79.96,191400.0,55.2828,55.3312,55.1583,55.3174,191400.0
2005-09-28 15:50:00,79.98,80.01,79.83,79.83,390700.0,55.3312,55.352,55.2275,55.2275,390700.0
2005-09-29 09:30:00,80.0,80.17,79.56,79.58,307400.0,55.3451,55.4627,55.0407,55.0545,307400.0
2005-09-29 09:40:00,79.56,79.91,79.32,79.88,382900.0,55.0407,55.2828,54.8746,55.262,382900.0
2005-09-29 09:50:00,79.88,80.35,79.74,79.84,413900.0,55.262,55.5872,55.1652,55.2344,413900.0
2005-09-29 10:00:00,79.79,80.07,79.69,79.95,265400.0,55.1998,55.3935,55.1306,55.3105,265400.0
2005-09-29 10:10:00,79.95,79.96,79.6,79.81,176600.0,55.3105,55.3174,55.0683,55.2136,176600.0
2005-09-29 10:20:00,79.79,80.07,79.73,80.01,191100.0,55.1998,55.3935,55.1583,55.352,191100.0
2005-09-29 10:30:00,80.0,80.02,79.68,79.92,234000.0,55.3451,55.3589,55.1237,55.2897,234000.0
2005-09-29 10:40:00,79.94,80.05,79.78,79.92,144500.0,55.3036,55.3797,55.1929,55.2897,144500.0
2005-09-29 10:50:00,79.95,80.0,79.47,79.49,212100.0,55.3105,55.3451,54.9784,54.9922,212100.0
2005-09-29 11:00:00,79.47,79.7,79.42,79.59,179200.0,54.9784,55.1375,54.9438,55.0614,179200.0
2005-09-29 11:10:00,79.62,79.79,79.5,79.78,95700.0,55.0822,55.1998,54.9992,55.1929,95700.0
2005-09-29 11:20:00,79.78,79.9,79.38,79.42,161400.0,55.1929,55.2759,54.9161,54.9438,161400.0
2005-09-29 11:30:00,79.42,79.56,79.4,79.53,85100.0,54.9438,55.0407,54.93,55.0199,85100.0
2005-09-29 11:40:00,79.53,79.66,79.4,79.61,112000.0,55.0199,55.1098,54.93,55.0753,112000.0
2005-09-29 11:50:00,79.62,80.0,79.61,79.8,227200.0,55.0822,55.3451,55.0753,55.2067,227200.0
2005-09-29 12:00:00,79.8,79.88,79.58,79.64,168200.0,55.2067,55.262,55.0545,55.096,168200.0
2005-09-29 12:10:00,79.65,79.71,79.42,79.45,139600.0,55.1029,55.1444,54.9438,54.9646,139600.0
2005-09-29 12:20:00,79.42,79.55,79.4,79.46,102800.0,54.9438,55.0337,54.93,54.9715,102800.0
2005-09-29 12:30:00,79.47,79.52,79.36,79.5,122500.0,54.9784,55.013,54.9023,54.9992,122500.0
2005-09-29 12:40:00,79.49,79.5,79.3,79.41,163600.0,54.9922,54.9992,54.8608,54.9369,163600.0
2005-09-29 12:50:00,79.4,79.56,79.36,79.53,114400.0,54.93,55.0407,54.9023,55.0199,114400.0
2005-09-29 13:00:00,79.53,79.6,79.42,79.42,105500.0,55.0199,55.0683,54.9438,54.9438,105500.0
2005-09-29 13:10:00,79.42,79.63,79.39,79.6,262300.0,54.9438,55.0891,54.9231,55.0683,262300.0
2005-09-29 13:20:00,79.59,79.79,79.52,79.58,152600.0,55.0614,55.1998,55.013,55.0545,152600.0
2005-09-29 13:30:00,79.58,79.67,79.42,79.44,145900.0,55.0545,55.1168,54.9438,54.9576,145900.0
2005-09-29 13:40:00,79.43,79.47,79.35,79.45,97300.0,54.9507,54.9784,54.8954,54.9646,97300.0
2005-09-29 13:50:00,79.45,79.5,79.38,79.45,89700.0,54.9646,54.9992,54.9161,54.9646,89700.0
2005-09-29 14:00:00,79.44,79.71,79.42,79.61,186500.0,54.9576,55.1444,54.9438,55.0753,186500.0
2005-09-29 14:10:00,79.61,79.82,79.61,79.8,112300.0,55.0753,55.2205,55.0753,55.2067,112300.0
2005-09-29 14:20:00,79.79,79.94,79.73,79.94,117000.0,55.1998,55.3036,55.1583,55.3036,117000.0
2005-09-29 14:30:00,79.94,80.0,79.86,79.97,161000.0,55.3036,55.3451,55.2482,55.3243,161000.0
2005-09-29 14:40:00,79.96,80.1,79.63,79.64,194100.0,55.3174,55.4142,55.0891,55.096,194100.0
2005-09-29 14:50:00,79.64,79.86,79.62,79.82,79300.0,55.096,55.2482,55.0822,55.2205,79300.0
2005-09-29 15:00:00,79.82,79.86,79.72,79.84,179200.0,55.2205,55.2482,55.1514,55.2344,179200.0
2005-09-29 15:10:00,79.83,79.95,79.7,79.9,155300.0,55.2275,55.3105,55.1375,55.2759,155300.0
2005-09-29 15:20:00,79.9,79.95,79.8,79.85,254000.0,55.2759,55.3105,55.2067,55.2413,254000.0
2005-09-29 15:30:00,79.88,79.88,79.63,79.68,129000.0,55.262,55.262,55.0891,55.1237,129000.0
2005-09-29 15:40:00,79.66,79.8,79.62,79.75,208800.0,55.1098,55.2067,55.0822,55.1721,208800.0
2005-09-29 15:50:00,79.74,79.8,79.7,79.78,367800.0,55.1652,55.2067,55.1375,55.1929,367800.0
2005-09-30 09:30:00,79.63,79.92,79.36,79.48,423600.0,55.0891,55.2897,54.9023,54.9853,423600.0
2005-09-30 09:40:00,79.47,79.59,79.3,79.48,253300.0,54.9784,55.0614,54.8608,54.9853,253300.0
2005-09-30 09:50:00,79.48,79.62,79.35,79.47,199500.0,54.9853,55.0822,54.8954,54.9784,199500.0
2005-09-30 10:00:00,79.48,79.59,79.02,79.03,329100.0,54.9853,55.0614,54.6671,54.674,329100.0
2005-09-30 10:10:00,79.03,79.04,78.44,78.75,714900.0,54.674,54.6809,54.2658,54.4803,714900.0
2005-09-30 10:20:00,78.75,78.75,78.22,78.32,508000.0,54.4803,54.4803,54.1136,54.1828,508000.0
2005-09-30 10:30:00,78.33,78.72,78.33,78.69,283100.0,54.1897,54.4595,54.1897,54.4388,283100.0
2005-09-30 10:40:00,78.67,79.01,78.66,79.0,242900.0,54.425,54.6602,54.418,54.6533,242900.0
2005-09-30 10:50:00,78.99,79.21,78.88,79.1,192200.0,54.6463,54.7985,54.5702,54.7224,192200.0
2005-09-30 11:00:00,79.11,79.11,78.88,78.94,158800.0,54.7293,54.7293,54.5702,54.6117,158800.0
2005-09-30 11:10:00,78.94,78.96,78.69,78.83,145100.0,54.6117,54.6256,54.4388,54.5356,145100.0
2005-09-30 11:20:00,78.84,78.89,78.53,78.78,184000.0,54.5426,54.5772,54.3281,54.5011,184000.0
2005-09-30 11:30:00,78.78,78.8,78.65,78.67,76400.0,54.5011,54.5149,54.4111,54.425,76400.0
2005-09-30 11:40:00,78.69,78.76,78.58,78.6,124500.0,54.4388,54.4872,54.3627,54.3765,124500.0
2005-09-30 11:50:00,78.59,78.72,78.5,78.64,150400.0,54.3696,54.4595,54.3073,54.4042,150400.0
2005-09-30 12:00:00,78.64,78.73,78.61,78.67,206900.0,54.4042,54.4665,54.3834,54.425,206900.0
2005-09-30 12:10:00,78.67,78.75,78.64,78.71,195200.0,54.425,54.4803,54.4042,54.4526,195200.0
2005-09-30 12:20:00,78.71,78.85,78.7,78.81,77200.0,54.4526,54.5495,54.4457,54.5218,77200.0
2005-09-30 12:30:00,78.82,78.82,78.75,78.81,88600.0,54.5287,54.5287,54.4803,54.5218,88600.0
2005-09-30 12:40:00,78.82,78.96,78.79,78.9,121600.0,54.5287,54.6256,54.508,54.5841,121600.0
2005-09-30 12:50:00,78.82,79.0,78.82,79.0,88400.0,54.5287,54.6533,54.5287,54.6533,88400.0
2005-09-30 13:00:00,79.02,79.07,78.83,79.06,119500.0,54.6671,54.7017,54.5356,54.6948,119500.0
2005-09-30 13:10:00,79.07,79.07,78.86,78.99,176300.0,54.7017,54.7017,54.5564,54.6463,176300.0
2005-09-30 13:20:00,79.0,79.2,78.98,79.05,200300.0,54.6533,54.7916,54.6394,54.6878,200300.0
2005-09-30 13:30:00,79.07,79.1,78.98,79.09,90800.0,54.7017,54.7224,54.6394,54.7155,90800.0
2005-09-30 13:40:00,79.1,79.2,79.05,79.07,147100.0,54.7224,54.7916,54.6878,54.7017,147100.0
2005-09-30 13:50:00,79.07,79.44,79.07,79.41,242600.0,54.7017,54.9576,54.7017,54.9369,242600.0
2005-09-30 14:00:00,79.41,79.48,79.35,79.4,121900.0,54.9369,54.9853,54.8954,54.93,121900.0
2005-09-30 14:10:00,79.43,79.5,79.37,79.46,154800.0,54.9507,54.9992,54.9092,54.9715,154800.0
2005-09-30 14:20:00,79.47,79.56,79.39,79.43,172700.0,54.9784,55.0407,54.9231,54.9507,172700.0
2005-09-30 14:30:00,79.43,79.57,79.42,79.54,97500.0,54.9507,55.0476,54.9438,55.0268,97500.0
2005-09-30 14:40:00,79.53,79.54,79.46,79.49,74200.0,55.0199,55.0268,54.9715,54.9922,74200.0
2005-09-30 14:50:00,79.51,79.51,79.33,79.49,63000.0,55.0061,55.0061,54.8815,54.9922,63000.0
2005-09-30 15:00:00,79.49,79.55,79.24,79.5,129800.0,54.9922,55.0337,54.8193,54.9992,129800.0
2005-09-30 15:10:00,79.51,79.53,79.37,79.49,100200.0,55.0061,55.0199,54.9092,54.9922,100200.0
2005-09-30 15:20:00,79.49,79.51,79.36,79.44,99500.0,54.9922,55.0061,54.9023,54.9576,99500.0
2005-09-30 15:30:00,79.45,79.52,79.36,79.51,211000.0,54.9646,55.013,54.9023,55.0061,211000.0
2005-09-30 15:40:00,79.51,79.54,79.3,79.49,243800.0,55.0061,55.0268,54.8608,54.9922,243800.0
2005-09-30 15:50:00,79.48,79.67,79.46,79.67,617800.0,54.9853,55.1168,54.9715,55.1168,617800.0
2005-10-03 09:30:00,79.64,80.02,79.38,80.0,420700.0,55.096,55.3589,54.9161,55.3451,420700.0
2005-10-03 09:40:00,80.0,80.45,79.83,80.23,477600.0,55.3451,55.6564,55.2275,55.5042,477600.0
2005-10-03 09:50:00,80.25,80.3,80.08,80.1,297100.0,55.518,55.5526,55.4004,55.4142,297100.0
2005-10-03 10:00:00,80.12,80.19,79.63,79.78,460200.0,55.4281,55.4765,55.0891,55.1929,460200.0
2005-10-03 10:10:00,79.78,80.21,79.66,79.88,318100.0,55.1929,55.4903,55.1098,55.262,318100.0
2005-10-03 10:20:00,79.87,79.88,79.62,79.66,204000.0,55.2551,55.262,55.0822,55.1098,204000.0
2005-10-03 10:30:00,79.67,79.72,79.45,79.54,233600.0,55.1168,55.1514,54.9646,55.0268,233600.0
2005-10-03 10:40:00,79.54,79.64,79.42,79.59,156500.0,55.0268,55.096,54.9438,55.0614,156500.0
2005-10-03 10:50:00,79.59,79.64,79.23,79.24,149000.0,55.0614,55.096,54.8124,54.8193,149000.0
2005-10-03 11:00:00,79.23,79.55,79.21,79.44,127200.0,54.8124,55.0337,54.7985,54.9576,127200.0
2005-10-03 11:10:00,79.43,79.62,79.4,79.59,49200.0,54.9507,55.0822,54.93,55.0614,49200.0
2005-10-03 11:20:00,79.59,79.73,79.57,79.66,65700.0,55.0614,55.1583,55.0476,55.1098,65700.0
2005-10-03 11:30:00,79.7,79.79,79.6,79.76,69400.0,55.1375,55.1998,55.0683,55.179,69400.0
2005-10-03 11:40:00,79.73,79.85,79.64,79.78,62500.0,55.1583,55.2413,55.096,55.1929,62500.0
2005-10-03 11:50:00,79.79,79.91,79.75,79.87,186600.0,55.1998,55.2828,55.1721,55.2551,186600.0
2005-10-03 12:00:00,79.86,79.88,79.77,79.8,69000.0,55.2482,55.262,55.1859,55.2067,69000.0
2005-10-03 12:10:00,79.8,79.8,79.61,79.7,83300.0,55.2067,55.2067,55.0753,55.1375,83300.0
2005-10-03 12:20:00,79.7,79.88,79.67,79.83,75500.0,55.1375,55.262,55.1168,55.2275,75500.0
2005-10-03 12:30:00,79.84,79.9,79.63,79.68,72200.0,55.2344,55.2759,55.0891,55.1237,72200.0
2005-10-03 12:40:00,79.68,79.82,79.6,79.77,63700.0,55.1237,55.2205,55.0683,55.1859,63700.0
2005-10-03 12:50:00,79.76,79.8,79.65,79.77,36000.0,55.179,55.2067,55.1029,55.1859,36000.0
2005-10-03 13:00:00,79.77,79.79,79.61,79.76,99000.0,55.1859,55.1998,55.0753,55.179,99000.0
2005-10-03 13:10:00,79.76,79.89,79.73,79.84,122800.0,55.179,55.269,55.1583,55.2344,122800.0
2005-10-03 13:20:00,79.85,79.89,79.73,79.73,145200.0,55.2413,55.269,55.1583,55.1583,145200.0
2005-10-03 13:30:00,79.74,79.75,79.63,79.64,71500.0,55.1652,55.1721,55.0891,55.096,71500.0
2005-10-03 13:40:00,79.65,79.74,79.56,79.58,99800.0,55.1029,55.1652,55.0407,55.0545,99800.0
2005-10-03 13:50:00,79.58,79.77,79.56,79.61,142600.0,55.0545,55.1859,55.0407,55.0753,142600.0
2005-10-03 14:00:00,79.6,79.81,79.54,79.57,224800.0,55.0683,55.2136,55.0268,55.0476,224800.0
2005-10-03 14:10:00,79.57,79.65,79.48,79.63,110800.0,55.0476,55.1029,54.9853,55.0891,110800.0
2005-10-03 14:20:00,79.62,79.76,79.5,79.75,103300.0,55.0822,55.179,54.9992,55.1721,103300.0
2005-10-03 14:30:00,79.73,79.86,79.67,79.85,113400.0,55.1583,55.2482,55.1168,55.2413,113400.0
2005-10-03 14:40:00,79.84,79.97,79.65,79.9,236600.0,55.2344,55.3243,55.1029,55.2759,236600.0
2005-10-03 14:50:00,79.9,80.0,79.84,79.89,130700.0,55.2759,55.3451,55.2344,55.269,130700.0
2005-10-03 15:00:00,79.91,79.93,79.75,79.75,421100.0,55.2828,55.2966,55.1721,55.1721,421100.0
2005-10-03 15:10:00,79.75,79.9,79.7,79.75,194000.0,55.1721,55.2759,55.1375,55.1721,194000.0
2005-10-03 15:20:00,79.78,79.79,79.5,79.54,213100.0,55.1929,55.1998,54.9992,55.0268,213100.0
2005-10-03 15:30:00,79.55,79.78,79.53,79.75,237400.0,55.0337,55.1929,55.0199,55.1721,237400.0
2005-10-03 15:40:00,79.76,79.78,79.62,79.72,217100.0,55.179,55.1929,55.0822,55.1514,217100.0
2005-10-03 15:50:00,79.72,79.82,79.58,79.6,335400.0,55.1514,55.2205,55.0545,55.0683,335400.0
2005-10-04 09:30:00,79.69,80.23,79.6,79.99,797700.0,55.1306,55.5042,55.0683,55.3381,797700.0
2005-10-04 09:40:00,80.0,80.11,79.98,80.1,181400.0,55.3451,55.4212,55.3312,55.4142,181400.0
2005-10-04 09:50:00,80.1,80.43,80.09,80.35,286400.0,55.4142,55.6425,55.4073,55.5872,286400.0
2005-10-04 10:00:00,80.35,80.36,80.17,80.27,129900.0,55.5872,55.5941,55.4627,55.5319,129900.0
2005-10-04 10:10:00,80.28,80.65,80.18,80.6,483900.0,55.5388,55.7947,55.4696,55.7602,483900.0
2005-10-04 10:20:00,80.62,80.73,80.49,80.65,297800.0,55.774,55.8501,55.6841,55.7947,297800.0
2005-10-04 10:30:00,80.65,80.65,80.36,80.45,125500.0,55.7947,55.7947,55.5941,55.6564,125500.0
2005-10-04 10:40:00,80.46,80.64,80.43,80.6,105300.0,55.6633,55.7878,55.6425,55.7602,105300.0
2005-10-04 10:50:00,80.59,80.94,80.57,80.91,246800.0,55.7532,55.9954,55.7394,55.9746,246800.0
2005-10-04 11:00:00,80.9,81.04,80.77,80.77,245800.0,55.9677,56.0645,55.8778,55.8778,245800.0
2005-10-04 11:10:00,80.76,80.8,80.65,80.7,181500.0,55.8708,55.8985,55.7947,55.8293,181500.0
2005-10-04 11:20:00,80.7,81.2,80.68,81.18,220600.0,55.8293,56.1752,55.8155,56.1614,220600.0
2005-10-04 11:30:00,81.18,81.4,81.09,81.28,236200.0,56.1614,56.3136,56.0991,56.2306,236200.0
2005-10-04 11:40:00,81.29,81.3,81.15,81.28,161500.0,56.2375,56.2444,56.1406,56.2306,161500.0
2005-10-04 11:50:00,81.27,81.6,81.23,81.56,141700.0,56.2237,56.452,56.196,56.4243,141700.0
2005-10-04 12:00:00,81.56,81.67,81.44,81.67,134100.0,56.4243,56.5004,56.3413,56.5004,134100.0
2005-10-04 12:10:00,81.67,81.88,81.55,81.85,169000.0,56.5004,56.6457,56.4174,56.6249,169000.0
2005-10-04 12:20:00,81.84,81.9,81.63,81.84,248800.0,56.618,56.6595,56.4727,56.618,248800.0
2005-10-04 12:30:00,81.85,81.85,81.56,81.62,176400.0,56.6249,56.6249,56.4243,56.4658,176400.0
2005-10-04 12:40:00,81.62,81.66,81.39,81.4,152800.0,56.4658,56.4935,56.3067,56.3136,152800.0
2005-10-04 12:50:00,81.4,81.58,81.35,81.54,182000.0,56.3136,56.4381,56.279,56.4105,182000.0
2005-10-04 13:00:00,81.53,81.64,81.51,81.6,62200.0,56.4035,56.4796,56.3897,56.452,62200.0
2005-10-04 13:10:00,81.6,81.65,81.47,81.56,78200.0,56.452,56.4866,56.362,56.4243,78200.0
2005-10-04 13:20:00,81.57,81.58,81.39,81.41,116000.0,56.4312,56.4381,56.3067,56.3205,116000.0
2005-10-04 13:30:00,81.42,81.42,81.29,81.31,134100.0,56.3274,56.3274,56.2375,56.2513,134100.0
2005-10-04 13:40:00,81.31,81.31,81.07,81.11,135500.0,56.2513,56.2513,56.0853,56.113,135500.0
2005-10-04 13:50:00,81.11,81.15,80.83,80.91,203400.0,56.113,56.1406,55.9193,55.9746,203400.0
2005-10-04 14:00:00,80.9,81.13,80.81,81.11,200500.0,55.9677,56.1268,55.9054,56.113,200500.0
2005-10-04 14:10:00,81.1,81.23,81.06,81.17,83800.0,56.1061,56.196,56.0784,56.1545,83800.0
2005-10-04 14:20:00,81.15,81.24,80.52,80.65,205400.0,56.1406,56.2029,55.7048,55.7947,205400.0
2005-10-04 14:30:00,80.65,80.78,80.5,80.67,282100.0,55.7947,55.8847,55.691,55.8086,282100.0
2005-10-04 14:40:00,80.68,80.91,80.67,80.78,136100.0,55.8155,55.9746,55.8086,55.8847,136100.0
2005-10-04 14:50:00,80.78,80.91,80.39,80.5,212300.0,55.8847,55.9746,55.6149,55.691,212300.0
2005-10-04 15:00:00,80.45,80.65,80.41,80.43,175500.0,55.6564,55.7947,55.6287,55.6425,175500.0
2005-10-04 15:10:00,80.43,80.53,80.11,80.25,241300.0,55.6425,55.7117,55.4212,55.518,241300.0
2005-10-04 15:20:00,80.25,80.33,79.93,80.25,277800.0,55.518,55.5734,55.2966,55.518,277800.0
2005-10-04 15:30:00,80.26,80.51,80.24,80.5,248300.0,55.5249,55.6979,55.5111,55.691,248300.0
2005-10-04 15:40:00,80.5,80.54,80.23,80.24,339400.0,55.691,55.7186,55.5042,55.5111,339400.0
2005-10-04 15:50:00,80.24,80.4,79.97,80.12,577600.0,55.5111,55.6218,55.3243,55.4281,577600.0
2005-10-05 09:30:00,80.5,80.55,79.9,79.95,347800.0,55.691,55.7256,55.2759,55.3105,347800.0
2005-10-05 09:40:00,79.95,79.98,79.59,79.82,362300.0,55.3105,55.3312,55.0614,55.2205,362300.0
2005-10-05 09:50:00,79.8,79.94,79.65,79.7,245400.0,55.2067,55.3036,55.1029,55.1375,245400.0
2005-10-05 10:00:00,79.69,79.77,78.92,78.99,455400.0,55.1306,55.1859,54.5979,54.6463,455400.0
2005-10-05 10:10:00,79.0,79.11,78.72,79.02,389000.0,54.6533,54.7293,54.4595,54.6671,389000.0
2005-10-05 10:20:00,78.93,79.16,78.9,79.1,255000.0,54.6048,54.7639,54.5841,54.7224,255000.0
2005-10-05 10:30:00,79.1,79.3,78.95,79.15,301600.0,54.7224,54.8608,54.6187,54.757,301600.0
2005-10-05 10:40:00,79.16,79.29,79.08,79.1,364000.0,54.7639,54.8539,54.7086,54.7224,364000.0
2005-10-05 10:50:00,79.08,79.14,79.01,79.1,87100.0,54.7086,54.7501,54.6602,54.7224,87100.0
2005-10-05 11:00:00,79.1,79.1,79.0,79.07,104800.0,54.7224,54.7224,54.6533,54.7017,104800.0
2005-10-05 11:10:00,79.07,79.11,79.04,79.07,152200.0,54.7017,54.7293,54.6809,54.7017,152200.0
2005-10-05 11:20:00,79.06,79.12,78.71,78.74,190200.0,54.6948,54.7363,54.4526,54.4734,190200.0
2005-10-05 11:30:00,78.72,78.98,78.67,78.97,204600.0,54.4595,54.6394,54.425,54.6325,204600.0
2005-10-05 11:40:00,78.95,79.07,78.92,78.95,119600.0,54.6187,54.7017,54.5979,54.6187,119600.0
2005-10-05 11:50:00,78.95,78.96,78.74,78.94,110300.0,54.6187,54.6256,54.4734,54.6117,110300.0
2005-10-05 12:00:00,78.94,79.0,78.71,78.98,82800.0,54.6117,54.6533,54.4526,54.6394,82800.0
2005-10-05 12:10:00,78.99,79.24,78.99,79.23,110600.0,54.6463,54.8193,54.6463,54.8124,110600.0
2005-10-05 12:20:00,79.23,79.29,79.13,79.21,101300.0,54.8124,54.8539,54.7432,54.7985,101300.0
2005-10-05 12:30:00,79.21,79.44,79.19,79.32,139800.0,54.7985,54.9576,54.7847,54.8746,139800.0
2005-10-05 12:40:00,79.31,79.4,79.3,79.36,116600.0,54.8677,54.93,54.8608,54.9023,116600.0
2005-10-05 12:50:00,79.36,79.47,79.34,79.47,143900.0,54.9023,54.9784,54.8885,54.9784,143900.0
2005-10-05 13:00:00,79.48,79.59,79.4,79.48,95900.0,54.9853,55.0614,54.93,54.9853,95900.0
2005-10-05 13:10:00,79.49,79.49,79.3,79.43,66000.0,54.9922,54.9922,54.8608,54.9507,66000.0
2005-10-05 13:20:00,79.4,79.56,79.4,79.48,93300.0,54.93,55.0407,54.93,54.9853,93300.0
2005-10-05 13:30:00,79.48,79.53,79.35,79.4,60300.0,54.9853,55.0199,54.8954,54.93,60300.0
2005-10-05 13:40:00,79.38,79.4,79.17,79.17,80300.0,54.9161,54.93,54.7709,54.7709,80300.0
2005-10-05 13:50:00,79.18,79.21,79.05,79.16,62300.0,54.7778,54.7985,54.6878,54.7639,62300.0
2005-10-05 14:00:00,79.16,79.27,79.09,79.15,58700.0,54.7639,54.84,54.7155,54.757,58700.0
2005-10-05 14:10:00,79.15,79.19,79.11,79.13,170300.0,54.757,54.7847,54.7293,54.7432,170300.0
2005-10-05 14:20:00,79.13,79.25,79.01,79.08,268900.0,54.7432,54.8262,54.6602,54.7086,268900.0
2005-10-05 14:30:00,79.06,79.14,78.92,78.95,85800.0,54.6948,54.7501,54.5979,54.6187,85800.0
2005-10-05 14:40:00,78.95,79.02,78.88,78.89,142200.0,54.6187,54.6671,54.5702,54.5772,142200.0
2005-10-05 14:50:00,78.92,79.01,78.85,78.9,139800.0,54.5979,54.6602,54.5495,54.5841,139800.0
2005-10-05 15:00:00,78.9,79.12,78.82,79.03,122100.0,54.5841,54.7363,54.5287,54.674,122100.0
2005-10-05 15:10:00,79.04,79.08,78.88,78.88,138900.0,54.6809,54.7086,54.5702,54.5702,138900.0
2005-10-05 15:20:00,78.88,78.98,78.66,78.74,238500.0,54.5702,54.6394,54.418,54.4734,238500.0
2005-10-05 15:30:00,78.72,78.84,78.64,78.7,288600.0,54.4595,54.5426,54.4042,54.4457,288600.0
2005-10-05 15:40:00,78.69,78.79,78.31,78.45,439500.0,54.4388,54.508,54.1759,54.2728,439500.0
2005-10-05 15:50:00,78.43,78.44,78.03,78.03,655700.0,54.2589,54.2658,53.9822,53.9822,655700.0
2005-10-06 09:30:00,77.87,78.0,76.09,77.03,1563600.0,53.8715,53.9614,52.6401,53.2904,1563600.0
2005-10-06 09:40:00,77.03,77.3,76.08,76.1,816400.0,53.2904,53.4772,52.6332,52.647,816400.0
2005-10-06 09:50:00,76.09,76.59,76.0,76.44,610000.0,52.6401,52.986,52.5778,52.8822,610000.0
2005-10-06 10:00:00,76.42,76.59,76.27,76.38,516300.0,52.8684,52.986,52.7646,52.8407,516300.0
2005-10-06 10:10:00,76.36,76.57,76.05,76.14,625900.0,52.8269,52.9721,52.6124,52.6747,625900.0
2005-10-06 10:20:00,76.14,76.47,76.09,76.47,404300.0,52.6747,52.903,52.6401,52.903,404300.0
2005-10-06 10:30:00,76.48,76.55,76.25,76.44,558600.0,52.9099,52.9583,52.7508,52.8822,558600.0
2005-10-06 10:40:00,76.45,76.83,76.34,76.68,527200.0,52.8891,53.152,52.813,53.0482,527200.0
2005-10-06 10:50:00,76.68,76.79,76.55,76.75,290600.0,53.0482,53.1243,52.9583,53.0967,290600.0
2005-10-06 11:00:00,76.74,76.78,76.52,76.64,277500.0,53.0898,53.1174,52.9376,53.0206,277500.0
2005-10-06 11:10:00,76.64,76.73,76.51,76.7,443800.0,53.0206,53.0828,52.9306,53.0621,443800.0
2005-10-06 11:20:00,76.7,76.78,76.34,76.36,285100.0,53.0621,53.1174,52.813,52.8269,285100.0
2005-10-06 11:30:00,76.45,76.45,76.24,76.29,177400.0,52.8891,52.8891,52.7438,52.7784,177400.0
2005-10-06 11:40:00,76.28,76.4,76.12,76.38,201400.0,52.7715,52.8545,52.6608,52.8407,201400.0
2005-10-06 11:50:00,76.38,76.42,76.35,76.35,135200.0,52.8407,52.8684,52.8199,52.8199,135200.0
2005-10-06 12:00:00,76.36,76.4,76.28,76.33,287700.0,52.8269,52.8545,52.7715,52.8061,287700.0
2005-10-06 12:10:00,76.33,76.4,76.3,76.39,250600.0,52.8061,52.8545,52.7854,52.8476,250600.0
2005-10-06 12:20:00,76.37,76.4,75.81,75.84,322500.0,52.8338,52.8545,52.4464,52.4671,322500.0
2005-10-06 12:30:00,75.84,76.3,75.45,75.6,663300.0,52.4671,52.7854,52.1973,52.3011,663300.0
2005-10-06 12:40:00,75.59,75.6,75.19,75.37,530100.0,52.2942,52.3011,52.0174,52.142,530100.0
2005-10-06 12:50:00,75.38,75.66,75.35,75.58,328200.0,52.1489,52.3426,52.1281,52.2872,328200.0
2005-10-06 13:00:00,75.59,75.91,75.51,75.53,302200.0,52.2942,52.5155,52.2388,52.2527,302200.0
2005-10-06 13:10:00,75.54,75.54,75.29,75.4,345300.0,52.2596,52.2596,52.0866,52.1627,345300.0
2005-10-06 13:20:00,75.4,75.4,74.53,74.83,919300.0,52.1627,52.1627,51.5608,51.7684,919300.0
2005-10-06 13:30:00,74.84,75.75,74.83,75.57,764300.0,51.7753,52.4049,51.7684,52.2803,764300.0
2005-10-06 13:40:00,75.56,75.84,75.4,75.64,448800.0,52.2734,52.4671,52.1627,52.3288,448800.0
2005-10-06 13:50:00,75.64,75.74,75.27,75.34,490900.0,52.3288,52.3979,52.0728,52.1212,490900.0
2005-10-06 14:00:00,75.34,75.82,75.05,75.75,582700.0,52.1212,52.4533,51.9206,52.4049,582700.0
2005-10-06 14:10:00,75.74,76.13,75.5,75.94,636100.0,52.3979,52.6677,52.2319,52.5363,636100.0
2005-10-06 14:20:00,75.93,76.1,75.83,75.9,409800.0,52.5294,52.647,52.4602,52.5086,409800.0
2005-10-06 14:30:00,75.91,75.95,75.47,75.57,275200.0,52.5155,52.5432,52.2111,52.2803,275200.0
2005-10-06 14:40:00,75.59,75.8,75.49,75.7,278800.0,52.2942,52.4394,52.225,52.3703,278800.0
2005-10-06 14:50:00,75.69,75.75,75.38,75.67,381500.0,52.3633,52.4049,52.1489,52.3495,381500.0
2005-10-06 15:00:00,75.66,75.8,75.38,75.47,363500.0,52.3426,52.4394,52.1489,52.2111,363500.0
2005-10-06 15:10:00,75.49,75.56,75.34,75.45,286100.0,52.225,52.2734,52.1212,52.1973,286100.0
2005-10-06 15:20:00,75.45,75.55,74.93,74.96,475800.0,52.1973,52.2665,51.8376,51.8583,475800.0
2005-10-06 15:30:00,74.96,75.58,74.87,75.58,605300.0,51.8583,52.2872,51.7961,52.2872,605300.0
2005-10-06 15:40:00,75.59,76.2,75.44,76.2,721300.0,52.2942,52.7162,52.1904,52.7162,721300.0
2005-10-06 15:50:00,76.2,76.25,75.8,75.96,769800.0,52.7162,52.7508,52.4394,52.5501,769800.0
2005-10-07 09:30:00,76.35,76.59,76.13,76.19,521900.0,52.8199,52.986,52.6677,52.7093,521900.0
2005-10-07 09:40:00,76.2,76.86,76.17,76.5,389700.0,52.7162,53.1728,52.6954,52.9237,389700.0
2005-10-07 09:50:00,76.5,76.63,76.32,76.47,297200.0,52.9237,53.0137,52.7992,52.903,297200.0
2005-10-07 10:00:00,76.48,76.71,76.4,76.48,420500.0,52.9099,53.069,52.8545,52.9099,420500.0
2005-10-07 10:10:00,76.47,76.73,76.47,76.5,374400.0,52.903,53.0828,52.903,52.9237,374400.0
2005-10-07 10:20:00,76.5,76.51,76.19,76.33,283500.0,52.9237,52.9306,52.7093,52.8061,283500.0
2005-10-07 10:30:00,76.31,76.41,76.17,76.28,450200.0,52.7923,52.8615,52.6954,52.7715,450200.0
2005-10-07 10:40:00,76.29,76.37,75.8,75.88,495500.0,52.7784,52.8338,52.4394,52.4948,495500.0
2005-10-07 10:50:00,75.85,76.21,75.85,76.1,243000.0,52.474,52.7231,52.474,52.647,243000.0
2005-10-07 11:00:00,76.09,76.13,75.8,75.8,171700.0,52.6401,52.6677,52.4394,52.4394,171700.0
2005-10-07 11:10:00,75.81,75.83,75.6,75.75,224500.0,52.4464,52.4602,52.3011,52.4049,224500.0
2005-10-07 11:20:00,75.76,76.05,75.76,76.01,228700.0,52.4118,52.6124,52.4118,52.5847,228700.0
2005-10-07 11:30:00,76.01,76.1,75.91,76.02,132600.0,52.5847,52.647,52.5155,52.5916,132600.0
2005-10-07 11:40:00,76.08,76.4,76.05,76.27,151300.0,52.6332,52.8545,52.6124,52.7646,151300.0
2005-10-07 11:50:00,76.28,76.72,76.15,76.56,223600.0,52.7715,53.0759,52.6816,52.9652,223600.0
2005-10-07 12:00:00,76.56,77.0,76.52,76.76,258200.0,52.9652,53.2696,52.9376,53.1036,258200.0
2005-10-07 12:10:00,76.73,76.85,76.55,76.73,200000.0,53.0828,53.1659,52.9583,53.0828,200000.0
2005-10-07 12:20:00,76.74,76.75,76.63,76.72,180800.0,53.0898,53.0967,53.0137,53.0759,180800.0
2005-10-07 12:30:00,76.72,76.75,76.6,76.72,65400.0,53.0759,53.0967,52.9929,53.0759,65400.0
2005-10-07 12:40:00,76.72,76.77,76.64,76.73,60900.0,53.0759,53.1105,53.0206,53.0828,60900.0
2005-10-07 12:50:00,76.75,76.8,76.61,76.71,89100.0,53.0967,53.1313,52.9998,53.069,89100.0
2005-10-07 13:00:00,76.68,76.68,76.53,76.66,109100.0,53.0482,53.0482,52.9445,53.0344,109100.0
2005-10-07 13:10:00,76.66,76.85,76.66,76.83,107200.0,53.0344,53.1659,53.0344,53.152,107200.0
2005-10-07 13:20:00,76.83,77.08,76.77,76.88,162500.0,53.152,53.325,53.1105,53.1866,162500.0
2005-10-07 13:30:00,76.88,76.9,76.77,76.87,115900.0,53.1866,53.2004,53.1105,53.1797,115900.0
2005-10-07 13:40:00,76.86,76.9,76.85,76.85,90700.0,53.1728,53.2004,53.1659,53.1659,90700.0
2005-10-07 13:50:00,76.88,76.88,76.58,76.68,136400.0,53.1866,53.1866,52.9791,53.0482,136400.0
2005-10-07 14:00:00,76.68,76.68,76.47,76.61,140800.0,53.0482,53.0482,52.903,52.9998,140800.0
2005-10-07 14:10:00,76.6,76.63,76.48,76.57,99600.0,52.9929,53.0137,52.9099,52.9721,99600.0
2005-10-07 14:20:00,76.56,76.68,76.51,76.54,83700.0,52.9652,53.0482,52.9306,52.9514,83700.0
2005-10-07 14:30:00,76.54,76.7,76.53,76.7,63400.0,52.9514,53.0621,52.9445,53.0621,63400.0
2005-10-07 14:40:00,76.71,76.86,76.63,76.76,147800.0,53.069,53.1728,53.0137,53.1036,147800.0
2005-10-07 14:50:00,76.77,76.86,76.68,76.73,147800.0,53.1105,53.1728,53.0482,53.0828,147800.0
2005-10-07 15:00:00,76.73,76.88,76.72,76.86,118100.0,53.0828,53.1866,53.0759,53.1728,118100.0
2005-10-07 15:10:00,76.86,77.1,76.83,77.01,204900.0,53.1728,53.3388,53.152,53.2765,204900.0
2005-10-07 15:20:00,77.02,77.16,77.0,77.15,223000.0,53.2835,53.3803,53.2696,53.3734,223000.0
2005-10-07 15:30:00,77.14,77.21,76.98,77.01,241000.0,53.3665,53.4149,53.2558,53.2765,241000.0
2005-10-07 15:40:00,77.02,77.04,76.9,77.03,235900.0,53.2835,53.2973,53.2004,53.2904,235900.0
2005-10-07 15:50:00,77.02,77.11,76.95,77.05,416700.0,53.2835,53.3457,53.235,53.3042,416700.0
2005-10-10 09:30:00,77.34,77.37,77.0,77.25,325100.0,53.5048,53.5256,53.2696,53.4426,325100.0
2005-10-10 09:40:00,77.25,77.3,76.78,76.94,217000.0,53.4426,53.4772,53.1174,53.2281,217000.0
2005-10-10 09:50:00,76.94,77.05,76.87,77.03,138900.0,53.2281,53.3042,53.1797,53.2904,138900.0
2005-10-10 10:00:00,77.04,77.09,76.47,76.76,248800.0,53.2973,53.3319,52.903,53.1036,248800.0
2005-10-10 10:10:00,76.77,76.95,76.65,76.9,122900.0,53.1105,53.235,53.0275,53.2004,122900.0
2005-10-10 10:20:00,76.9,76.98,76.61,76.68,122200.0,53.2004,53.2558,52.9998,53.0482,122200.0
2005-10-10 10:30:00,76.7,76.74,76.59,76.68,97400.0,53.0621,53.0898,52.986,53.0482,97400.0
2005-10-10 10:40:00,76.69,77.29,76.59,77.07,180400.0,53.0552,53.4702,52.986,53.3181,180400.0
2005-10-10 10:50:00,77.06,77.73,77.06,77.61,234700.0,53.3111,53.7746,53.3111,53.6916,234700.0
2005-10-10 11:00:00,77.61,77.97,77.61,77.69,212900.0,53.6916,53.9407,53.6916,53.747,212900.0
2005-10-10 11:10:00,77.69,77.73,77.35,77.38,153500.0,53.747,53.7746,53.5118,53.5325,153500.0
2005-10-10 11:20:00,77.39,77.66,77.35,77.52,90100.0,53.5394,53.7262,53.5118,53.6294,90100.0
2005-10-10 11:30:00,77.51,77.58,77.2,77.29,73000.0,53.6224,53.6709,53.408,53.4702,73000.0
2005-10-10 11:40:00,77.29,77.44,77.18,77.34,81800.0,53.4702,53.574,53.3941,53.5048,81800.0
2005-10-10 11:50:00,77.36,77.58,77.32,77.58,99200.0,53.5187,53.6709,53.491,53.6709,99200.0
2005-10-10 12:00:00,77.59,77.75,77.54,77.71,87000.0,53.6778,53.7885,53.6432,53.7608,87000.0
2005-10-10 12:10:00,77.71,77.72,77.49,77.51,100400.0,53.7608,53.7677,53.6086,53.6224,100400.0
2005-10-10 12:20:00,77.5,77.59,77.26,77.27,96000.0,53.6155,53.6778,53.4495,53.4564,96000.0
2005-10-10 12:30:00,77.27,77.45,77.26,77.43,100700.0,53.4564,53.5809,53.4495,53.5671,100700.0
2005-10-10 12:40:00,77.42,77.61,77.34,77.44,100900.0,53.5602,53.6916,53.5048,53.574,100900.0
2005-10-10 12:50:00,77.44,77.7,77.43,77.65,146800.0,53.574,53.7539,53.5671,53.7193,146800.0
2005-10-10 13:00:00,77.67,77.7,77.49,77.54,127400.0,53.7331,53.7539,53.6086,53.6432,127400.0
2005-10-10 13:10:00,77.55,77.6,77.43,77.45,78000.0,53.6501,53.6847,53.5671,53.5809,78000.0
2005-10-10 13:20:00,77.43,77.58,77.36,77.53,60700.0,53.5671,53.6709,53.5187,53.6363,60700.0
2005-10-10 13:30:00,77.53,77.77,77.48,77.64,81800.0,53.6363,53.8023,53.6017,53.7124,81800.0
2005-10-10 13:40:00,77.64,77.64,77.18,77.29,68000.0,53.7124,53.7124,53.3941,53.4702,68000.0
2005-10-10 13:50:00,77.29,77.35,77.15,77.26,54100.0,53.4702,53.5118,53.3734,53.4495,54100.0
2005-10-10 14:00:00,77.26,77.28,76.96,77.0,86800.0,53.4495,53.4633,53.242,53.2696,86800.0
2005-10-10 14:10:00,77.0,77.11,76.75,76.8,147300.0,53.2696,53.3457,53.0967,53.1313,147300.0
2005-10-10 14:20:00,76.81,76.85,76.44,76.58,172400.0,53.1382,53.1659,52.8822,52.9791,172400.0
2005-10-10 14:30:00,76.58,76.7,76.53,76.56,98500.0,52.9791,53.0621,52.9445,52.9652,98500.0
2005-10-10 14:40:00,76.56,76.83,76.53,76.53,140800.0,52.9652,53.152,52.9445,52.9445,140800.0
2005-10-10 14:50:00,76.53,76.85,76.53,76.65,111900.0,52.9445,53.1659,52.9445,53.0275,111900.0
2005-10-10 15:00:00,76.72,76.84,76.62,76.75,105100.0,53.0759,53.1589,53.0067,53.0967,105100.0
2005-10-10 15:10:00,76.75,76.8,76.55,76.65,111900.0,53.0967,53.1313,52.9583,53.0275,111900.0
2005-10-10 15:20:00,76.65,76.81,76.56,76.68,81500.0,53.0275,53.1382,52.9652,53.0482,81500.0
2005-10-10 15:30:00,76.67,77.0,76.48,76.91,188200.0,53.0413,53.2696,52.9099,53.2074,188200.0
2005-10-10 15:40:00,76.94,76.94,76.68,76.72,136200.0,53.2281,53.2281,53.0482,53.0759,136200.0
2005-10-10 15:50:00,76.71,76.97,76.69,76.71,389700.0,53.069,53.2489,53.0552,53.069,389700.0
2005-10-11 09:30:00,78.0,78.42,77.5,77.55,1075000.0,53.9614,54.252,53.6155,53.6501,1075000.0
2005-10-11 09:40:00,77.53,78.05,76.88,77.35,665100.0,53.6363,53.996,53.1866,53.5118,665100.0
2005-10-11 09:50:00,77.35,77.65,76.58,76.77,480000.0,53.5118,53.7193,52.9791,53.1105,480000.0
2005-10-11 10:00:00,76.76,76.84,76.16,76.47,713600.0,53.1036,53.1589,52.6885,52.903,713600.0
2005-10-11 10:10:00,76.45,76.9,76.36,76.73,292900.0,52.8891,53.2004,52.8269,53.0828,292900.0
2005-10-11 10:20:00,76.73,77.22,76.73,76.98,228500.0,53.0828,53.4218,53.0828,53.2558,228500.0
2005-10-11 10:30:00,76.98,77.17,76.97,77.01,270700.0,53.2558,53.3872,53.2489,53.2765,270700.0
2005-10-11 10:40:00,77.03,77.18,76.93,77.11,127900.0,53.2904,53.3941,53.2212,53.3457,127900.0
2005-10-11 10:50:00,77.13,77.13,76.6,76.72,134500.0,53.3596,53.3596,52.9929,53.0759,134500.0
2005-10-11 11:00:00,76.72,76.8,76.54,76.69,139400.0,53.0759,53.1313,52.9514,53.0552,139400.0
2005-10-11 11:10:00,76.7,76.93,76.55,76.84,153300.0,53.0621,53.2212,52.9583,53.1589,153300.0
2005-10-11 11:20:00,76.83,76.83,76.52,76.58,120800.0,53.152,53.152,52.9376,52.9791,120800.0
2005-10-11 11:30:00,76.58,76.64,76.2,76.2,209900.0,52.9791,53.0206,52.7162,52.7162,209900.0
2005-10-11 11:40:00,76.2,76.64,76.2,76.48,212300.0,52.7162,53.0206,52.7162,52.9099,212300.0
2005-10-11 11:50:00,76.48,76.7,76.39,76.7,113000.0,52.9099,53.0621,52.8476,53.0621,113000.0
2005-10-11 12:00:00,76.71,76.77,76.51,76.53,80000.0,53.069,53.1105,52.9306,52.9445,80000.0
2005-10-11 12:10:00,76.53,76.53,76.3,76.36,141500.0,52.9445,52.9445,52.7854,52.8269,141500.0
2005-10-11 12:20:00,76.33,76.38,76.09,76.32,244500.0,52.8061,52.8407,52.6401,52.7992,244500.0
2005-10-11 12:30:00,76.3,76.54,76.2,76.51,168700.0,52.7854,52.9514,52.7162,52.9306,168700.0
2005-10-11 12:40:00,76.52,76.69,76.52,76.62,115100.0,52.9376,53.0552,52.9376,53.0067,115100.0
2005-10-11 12:50:00,76.62,76.77,76.56,76.7,92400.0,53.0067,53.1105,52.9652,53.0621,92400.0
2005-10-11 13:00:00,76.71,76.89,76.6,76.89,103400.0,53.069,53.1935,52.9929,53.1935,103400.0
2005-10-11 13:10:00,76.91,77.07,76.75,76.95,126200.0,53.2074,53.3181,53.0967,53.235,126200.0
2005-10-11 13:20:00,76.95,77.33,76.92,77.29,177500.0,53.235,53.4979,53.2143,53.4702,177500.0
2005-10-11 13:30:00,77.29,77.41,77.0,77.17,157300.0,53.4702,53.5533,53.2696,53.3872,157300.0
2005-10-11 13:40:00,77.17,77.24,77.06,77.07,92700.0,53.3872,53.4357,53.3111,53.3181,92700.0
2005-10-11 13:50:00,77.09,77.13,76.77,76.94,138600.0,53.3319,53.3596,53.1105,53.2281,138600.0
2005-10-11 14:00:00,76.91,77.0,76.59,76.78,198200.0,53.2074,53.2696,52.986,53.1174,198200.0
2005-10-11 14:10:00,76.77,77.4,76.74,77.12,210000.0,53.1105,53.5463,53.0898,53.3526,210000.0
2005-10-11 14:20:00,77.12,77.3,76.99,77.16,166400.0,53.3526,53.4772,53.2627,53.3803,166400.0
2005-10-11 14:30:00,77.17,77.27,77.0,77.03,129400.0,53.3872,53.4564,53.2696,53.2904,129400.0
2005-10-11 14:40:00,77.03,77.12,76.9,77.02,79500.0,53.2904,53.3526,53.2004,53.2835,79500.0
2005-10-11 14:50:00,77.03,77.17,76.72,76.87,153000.0,53.2904,53.3872,53.0759,53.1797,153000.0
2005-10-11 15:00:00,76.87,76.88,76.64,76.71,173600.0,53.1797,53.1866,53.0206,53.069,173600.0
2005-10-11 15:10:00,76.72,76.86,76.67,76.72,130000.0,53.0759,53.1728,53.0413,53.0759,130000.0
2005-10-11 15:20:00,76.7,76.71,76.24,76.3,283500.0,53.0621,53.069,52.7438,52.7854,283500.0
2005-10-11 15:30:00,76.29,76.39,76.1,76.39,230500.0,52.7784,52.8476,52.647,52.8476,230500.0
2005-10-11 15:40:00,76.39,76.68,76.3,76.48,221600.0,52.8476,53.0482,52.7854,52.9099,221600.0
2005-10-11 15:50:00,76.45,76.53,76.25,76.33,317700.0,52.8891,52.9445,52.7508,52.8061,317700.0
2005-10-12 09:30:00,76.48,76.5,75.8,75.82,541100.0,52.9099,52.9237,52.4394,52.4533,541100.0
2005-10-12 09:40:00,75.82,76.12,75.65,75.83,358300.0,52.4533,52.6608,52.3357,52.4602,358300.0
2005-10-12 09:50:00,75.83,76.21,75.8,76.07,236600.0,52.4602,52.7231,52.4394,52.6262,236600.0
2005-10-12 10:00:00,76.07,76.2,75.56,75.57,227900.0,52.6262,52.7162,52.2734,52.2803,227900.0
2005-10-12 10:10:00,75.56,75.69,75.09,75.15,409000.0,52.2734,52.3633,51.9483,51.9898,409000.0
2005-10-12 10:20:00,75.13,75.21,74.65,74.98,470900.0,51.9759,52.0313,51.6439,51.8722,470900.0
2005-10-12 10:30:00,74.98,75.09,74.79,74.79,259300.0,51.8722,51.9483,51.7407,51.7407,259300.0
2005-10-12 10:40:00,74.81,75.27,74.77,75.25,298500.0,51.7546,52.0728,51.7269,52.059,298500.0
2005-10-12 10:50:00,75.25,75.34,74.93,75.01,237900.0,52.059,52.1212,51.8376,51.8929,237900.0
2005-10-12 11:00:00,74.99,75.23,74.73,74.75,302500.0,51.8791,52.0451,51.6992,51.713,302500.0
2005-10-12 11:10:00,74.75,75.07,74.0,74.83,243500.0,51.713,51.9344,51.1942,51.7684,243500.0
2005-10-12 11:20:00,74.82,75.01,74.66,75.01,175300.0,51.7615,51.8929,51.6508,51.8929,175300.0
2005-10-12 11:30:00,75.0,75.17,74.8,75.08,277700.0,51.886,52.0036,51.7476,51.9413,277700.0
2005-10-12 11:40:00,75.08,75.2,75.0,75.06,270800.0,51.9413,52.0244,51.886,51.9275,270800.0
2005-10-12 11:50:00,75.07,75.19,74.89,74.9,178300.0,51.9344,52.0174,51.8099,51.8168,178300.0
2005-10-12 12:00:00,74.89,75.02,74.74,74.95,168900.0,51.8099,51.8998,51.7061,51.8514,168900.0
2005-10-12 12:10:00,74.94,75.09,74.86,75.07,188200.0,51.8445,51.9483,51.7891,51.9344,188200.0
2005-10-12 12:20:00,75.07,75.34,75.03,75.34,261100.0,51.9344,52.1212,51.9068,52.1212,261100.0
2005-10-12 12:30:00,75.33,75.35,75.15,75.19,186300.0,52.1143,52.1281,51.9898,52.0174,186300.0
2005-10-12 12:40:00,75.19,75.25,74.9,74.91,93600.0,52.0174,52.059,51.8168,51.8237,93600.0
2005-10-12 12:50:00,74.91,75.17,74.91,75.15,86900.0,51.8237,52.0036,51.8237,51.9898,86900.0
2005-10-12 13:00:00,75.14,75.3,75.07,75.29,135400.0,51.9829,52.0935,51.9344,52.0866,135400.0
2005-10-12 13:10:00,75.31,75.35,75.15,75.29,135600.0,52.1005,52.1281,51.9898,52.0866,135600.0
2005-10-12 13:20:00,75.31,75.43,75.06,75.15,206700.0,52.1005,52.1835,51.9275,51.9898,206700.0
2005-10-12 13:30:00,75.16,75.23,75.0,75.18,170500.0,51.9967,52.0451,51.886,52.0105,170500.0
2005-10-12 13:40:00,75.18,75.19,74.94,74.94,128800.0,52.0105,52.0174,51.8445,51.8445,128800.0
2005-10-12 13:50:00,74.95,75.01,74.86,74.9,122900.0,51.8514,51.8929,51.7891,51.8168,122900.0
2005-10-12 14:00:00,74.91,75.03,74.85,74.92,113900.0,51.8237,51.9068,51.7822,51.8307,113900.0
2005-10-12 14:10:00,74.94,74.95,74.75,74.91,143000.0,51.8445,51.8514,51.713,51.8237,143000.0
2005-10-12 14:20:00,74.89,74.89,74.52,74.71,263700.0,51.8099,51.8099,51.5539,51.6854,263700.0
2005-10-12 14:30:00,74.69,74.82,74.61,74.76,163300.0,51.6715,51.7615,51.6162,51.72,163300.0
2005-10-12 14:40:00,74.76,74.96,74.66,74.94,154800.0,51.72,51.8583,51.6508,51.8445,154800.0
2005-10-12 14:50:00,74.95,75.01,74.75,74.8,203200.0,51.8514,51.8929,51.713,51.7476,203200.0
2005-10-12 15:00:00,74.8,74.99,74.71,74.82,137500.0,51.7476,51.8791,51.6854,51.7615,137500.0
2005-10-12 15:10:00,74.82,74.95,74.75,74.89,106800.0,51.7615,51.8514,51.713,51.8099,106800.0
2005-10-12 15:20:00,74.93,75.11,74.86,75.08,204800.0,51.8376,51.9621,51.7891,51.9413,204800.0
2005-10-12 15:30:00,75.07,75.12,74.95,75.04,297500.0,51.9344,51.969,51.8514,51.9137,297500.0
2005-10-12 15:40:00,75.04,75.04,74.83,74.98,276800.0,51.9137,51.9137,51.7684,51.8722,276800.0
2005-10-12 15:50:00,74.99,75.04,74.76,74.76,461700.0,51.8791,51.9137,51.72,51.72,461700.0
2005-10-13 09:30:00,73.99,74.54,73.51,74.28,1142800.0,51.1873,51.5678,50.8552,51.3879,1142800.0
2005-10-13 09:40:00,74.26,74.92,73.9,74.03,499500.0,51.3741,51.8307,51.125,51.2149,499500.0
2005-10-13 09:50:00,74.0,74.62,73.98,74.55,466700.0,51.1942,51.6231,51.1803,51.5747,466700.0
2005-10-13 10:00:00,74.55,74.9,74.45,74.75,651100.0,51.5747,51.8168,51.5055,51.713,651100.0
2005-10-13 10:10:00,74.75,75.0,74.6,74.86,292900.0,51.713,51.886,51.6093,51.7891,292900.0
2005-10-13 10:20:00,74.85,75.4,74.0,75.1,415400.0,51.7822,52.1627,51.1942,51.9552,415400.0
2005-10-13 10:30:00,75.12,75.3,74.93,75.28,785700.0,51.969,52.0935,51.8376,52.0797,785700.0
2005-10-13 10:40:00,75.29,76.05,75.26,76.0,726400.0,52.0866,52.6124,52.0659,52.5778,726400.0
2005-10-13 10:50:00,75.99,76.96,75.73,75.86,589500.0,52.5709,53.242,52.391,52.481,589500.0
2005-10-13 11:00:00,75.85,75.95,75.35,75.4,225000.0,52.474,52.5432,52.1281,52.1627,225000.0
2005-10-13 11:10:00,75.39,75.66,75.35,75.59,187400.0,52.1558,52.3426,52.1281,52.2942,187400.0
2005-10-13 11:20:00,75.62,75.87,75.6,75.81,173100.0,52.3149,52.4879,52.3011,52.4464,173100.0
2005-10-13 11:30:00,75.81,75.81,75.54,75.69,136900.0,52.4464,52.4464,52.2596,52.3633,136900.0
2005-10-13 11:40:00,75.7,75.8,75.47,75.47,111600.0,52.3703,52.4394,52.2111,52.2111,111600.0
2005-10-13 11:50:00,75.45,75.45,74.99,75.07,258800.0,52.1973,52.1973,51.8791,51.9344,258800.0
2005-10-13 12:00:00,75.08,75.29,74.98,75.17,115200.0,51.9413,52.0866,51.8722,52.0036,115200.0
2005-10-13 12:10:00,75.17,75.23,75.0,75.1,193700.0,52.0036,52.0451,51.886,51.9552,193700.0
2005-10-13 12:20:00,75.09,75.1,74.79,75.0,222600.0,51.9483,51.9552,51.7407,51.886,222600.0
2005-10-13 12:30:00,75.0,75.27,74.92,75.11,126700.0,51.886,52.0728,51.8307,51.9621,126700.0
2005-10-13 12:40:00,75.13,75.55,75.1,75.55,223500.0,51.9759,52.2665,51.9552,52.2665,223500.0
2005-10-13 12:50:00,75.56,75.58,75.42,75.5,152800.0,52.2734,52.2872,52.1766,52.2319,152800.0
2005-10-13 13:00:00,75.5,75.52,75.33,75.37,90000.0,52.2319,52.2457,52.1143,52.142,90000.0
2005-10-13 13:10:00,75.37,75.45,75.3,75.39,95100.0,52.142,52.1973,52.0935,52.1558,95100.0
2005-10-13 13:20:00,75.41,75.43,75.28,75.35,117600.0,52.1696,52.1835,52.0797,52.1281,117600.0
2005-10-13 13:30:00,75.35,75.37,75.25,75.31,45200.0,52.1281,52.142,52.059,52.1005,45200.0
2005-10-13 13:40:00,75.31,75.4,75.2,75.34,128000.0,52.1005,52.1627,52.0244,52.1212,128000.0
2005-10-13 13:50:00,75.33,75.83,75.33,75.8,196500.0,52.1143,52.4602,52.1143,52.4394,196500.0
2005-10-13 14:00:00,75.82,75.95,75.7,75.8,222600.0,52.4533,52.5432,52.3703,52.4394,222600.0
2005-10-13 14:10:00,75.8,75.89,75.55,75.6,127700.0,52.4394,52.5017,52.2665,52.3011,127700.0
2005-10-13 14:20:00,75.59,75.97,75.59,75.8,198500.0,52.2942,52.5571,52.2942,52.4394,198500.0
2005-10-13 14:30:00,75.81,76.26,75.81,76.15,324100.0,52.4464,52.7577,52.4464,52.6816,324100.0
2005-10-13 14:40:00,76.14,76.22,75.94,75.99,307200.0,52.6747,52.73,52.5363,52.5709,307200.0
2005-10-13 14:50:00,75.97,75.98,75.76,75.76,188000.0,52.5571,52.564,52.4118,52.4118,188000.0
2005-10-13 15:00:00,75.76,76.0,75.76,75.9,252900.0,52.4118,52.5778,52.4118,52.5086,252900.0
2005-10-13 15:10:00,75.85,75.9,75.41,75.41,419400.0,52.474,52.5086,52.1696,52.1696,419400.0
2005-10-13 15:20:00,75.41,75.95,75.37,75.95,204500.0,52.1696,52.5432,52.142,52.5432,204500.0
2005-10-13 15:30:00,75.96,76.06,75.84,75.84,279600.0,52.5501,52.6193,52.4671,52.4671,279600.0
2005-10-13 15:40:00,75.84,76.01,75.75,75.91,253900.0,52.4671,52.5847,52.4049,52.5155,253900.0
2005-10-13 15:50:00,75.91,76.02,75.78,75.82,456500.0,52.5155,52.5916,52.4256,52.4533,456500.0
2005-10-14 09:30:00,76.16,76.65,76.07,76.27,604900.0,52.6885,53.0275,52.6262,52.7646,604900.0
2005-10-14 09:40:00,76.28,76.4,75.66,75.91,362700.0,52.7715,52.8545,52.3426,52.5155,362700.0
2005-10-14 09:50:00,75.89,76.11,75.64,75.65,346500.0,52.5017,52.6539,52.3288,52.3357,346500.0
2005-10-14 10:00:00,75.65,75.85,75.52,75.68,294000.0,52.3357,52.474,52.2457,52.3564,294000.0
2005-10-14 10:10:00,75.73,76.35,75.61,75.71,278100.0,52.391,52.8199,52.308,52.3772,278100.0
2005-10-14 10:20:00,75.74,76.03,75.7,75.76,299800.0,52.3979,52.5986,52.3703,52.4118,299800.0
2005-10-14 10:30:00,75.76,76.07,75.62,76.02,195800.0,52.4118,52.6262,52.3149,52.5916,195800.0
2005-10-14 10:40:00,76.02,76.14,75.96,75.98,212300.0,52.5916,52.6747,52.5501,52.564,212300.0
2005-10-14 10:50:00,75.98,76.02,75.93,75.97,191000.0,52.564,52.5916,52.5294,52.5571,191000.0
2005-10-14 11:00:00,75.96,76.02,75.84,75.96,76500.0,52.5501,52.5916,52.4671,52.5501,76500.0
2005-10-14 11:10:00,75.96,76.13,75.88,76.05,258000.0,52.5501,52.6677,52.4948,52.6124,258000.0
2005-10-14 11:20:00,76.06,76.12,75.85,75.94,96100.0,52.6193,52.6608,52.474,52.5363,96100.0
2005-10-14 11:30:00,75.94,76.1,75.8,75.86,101000.0,52.5363,52.647,52.4394,52.481,101000.0
2005-10-14 11:40:00,75.86,75.95,75.8,75.94,65700.0,52.481,52.5432,52.4394,52.5363,65700.0
2005-10-14 11:50:00,75.94,75.95,75.84,75.9,98600.0,52.5363,52.5432,52.4671,52.5086,98600.0
2005-10-14 12:00:00,75.91,76.26,75.89,76.14,280600.0,52.5155,52.7577,52.5017,52.6747,280600.0
2005-10-14 12:10:00,76.14,76.27,76.09,76.19,95800.0,52.6747,52.7646,52.6401,52.7093,95800.0
2005-10-14 12:20:00,76.18,76.21,76.07,76.12,94500.0,52.7023,52.7231,52.6262,52.6608,94500.0
2005-10-14 12:30:00,76.12,76.3,76.1,76.27,97200.0,52.6608,52.7854,52.647,52.7646,97200.0
2005-10-14 12:40:00,76.28,76.3,76.06,76.1,56600.0,52.7715,52.7854,52.6193,52.647,56600.0
2005-10-14 12:50:00,76.1,76.15,75.86,75.87,147600.0,52.647,52.6816,52.481,52.4879,147600.0
2005-10-14 13:00:00,75.88,76.07,75.88,76.0,165200.0,52.4948,52.6262,52.4948,52.5778,165200.0
2005-10-14 13:10:00,76.0,76.08,75.82,76.01,108500.0,52.5778,52.6332,52.4533,52.5847,108500.0
2005-10-14 13:20:00,76.02,76.24,75.98,76.21,84100.0,52.5916,52.7438,52.564,52.7231,84100.0
2005-10-14 13:30:00,76.22,76.35,76.08,76.19,111500.0,52.73,52.8199,52.6332,52.7093,111500.0
2005-10-14 13:40:00,76.18,76.39,76.17,76.26,94000.0,52.7023,52.8476,52.6954,52.7577,94000.0
2005-10-14 13:50:00,76.26,76.33,76.14,76.2,87500.0,52.7577,52.8061,52.6747,52.7162,87500.0
2005-10-14 14:00:00,76.21,76.3,76.07,76.2,132100.0,52.7231,52.7854,52.6262,52.7162,132100.0
2005-10-14 14:10:00,76.21,76.25,76.05,76.07,106800.0,52.7231,52.7508,52.6124,52.6262,106800.0
2005-10-14 14:20:00,76.12,76.19,76.09,76.15,34000.0,52.6608,52.7093,52.6401,52.6816,34000.0
2005-10-14 14:30:00,76.15,76.2,76.03,76.08,107300.0,52.6816,52.7162,52.5986,52.6332,107300.0
2005-10-14 14:40:00,76.07,76.08,75.85,75.92,176300.0,52.6262,52.6332,52.474,52.5225,176300.0
2005-10-14 14:50:00,75.92,76.24,75.92,76.14,104200.0,52.5225,52.7438,52.5225,52.6747,104200.0
2005-10-14 15:00:00,76.16,76.32,76.09,76.16,104200.0,52.6885,52.7992,52.6401,52.6885,104200.0
2005-10-14 15:10:00,76.16,76.21,76.03,76.12,216300.0,52.6885,52.7231,52.5986,52.6608,216300.0
2005-10-14 15:20:00,76.12,76.14,75.94,75.96,150800.0,52.6608,52.6747,52.5363,52.5501,150800.0
2005-10-14 15:30:00,75.96,76.16,75.94,76.1,152600.0,52.5501,52.6885,52.5363,52.647,152600.0
2005-10-14 15:40:00,76.1,76.19,75.87,76.03,246900.0,52.647,52.7093,52.4879,52.5986,246900.0
2005-10-14 15:50:00,76.03,76.03,75.61,75.75,420800.0,52.5986,52.5986,52.308,52.4049,420800.0
2005-10-17 09:30:00,75.12,75.24,74.41,74.7,972600.0,51.969,52.052,51.4778,51.6785,972600.0
2005-10-17 09:40:00,74.7,74.82,74.5,74.7,475300.0,51.6785,51.7615,51.5401,51.6785,475300.0
2005-10-17 09:50:00,74.7,75.18,74.64,75.12,435600.0,51.6785,52.0105,51.6369,51.969,435600.0
2005-10-17 10:00:00,75.12,75.19,74.79,74.79,334800.0,51.969,52.0174,51.7407,51.7407,334800.0
2005-10-17 10:10:00,74.8,74.82,74.52,74.56,236700.0,51.7476,51.7615,51.5539,51.5816,236700.0
2005-10-17 10:20:00,74.55,74.74,74.5,74.53,239400.0,51.5747,51.7061,51.5401,51.5608,239400.0
2005-10-17 10:30:00,74.58,75.0,74.44,74.5,341900.0,51.5954,51.886,51.4986,51.5401,341900.0
2005-10-17 10:40:00,74.51,74.63,74.4,74.57,374700.0,51.547,51.63,51.4709,51.5885,374700.0
2005-10-17 10:50:00,74.56,74.61,74.25,74.59,390200.0,51.5816,51.6162,51.3671,51.6024,390200.0
2005-10-17 11:00:00,74.59,74.88,74.52,74.65,320200.0,51.6024,51.803,51.5539,51.6439,320200.0
2005-10-17 11:10:00,74.65,74.78,74.62,74.69,193100.0,51.6439,51.7338,51.6231,51.6715,193100.0
2005-10-17 11:20:00,74.68,74.92,74.6,74.86,170800.0,51.6646,51.8307,51.6093,51.7891,170800.0
2005-10-17 11:30:00,74.84,74.96,74.8,74.86,168400.0,51.7753,51.8583,51.7476,51.7891,168400.0
2005-10-17 11:40:00,74.86,74.97,74.74,74.79,118300.0,51.7891,51.8652,51.7061,51.7407,118300.0
2005-10-17 11:50:00,74.79,74.87,74.73,74.85,69900.0,51.7407,51.7961,51.6992,51.7822,69900.0
2005-10-17 12:00:00,74.86,74.87,74.74,74.77,83400.0,51.7891,51.7961,51.7061,51.7269,83400.0
2005-10-17 12:10:00,74.78,74.84,74.66,74.79,164300.0,51.7338,51.7753,51.6508,51.7407,164300.0
2005-10-17 12:20:00,74.8,74.82,74.72,74.8,115600.0,51.7476,51.7615,51.6923,51.7476,115600.0
2005-10-17 12:30:00,74.79,74.86,74.75,74.8,99600.0,51.7407,51.7891,51.713,51.7476,99600.0
2005-10-17 12:40:00,74.8,74.85,74.62,74.68,166900.0,51.7476,51.7822,51.6231,51.6646,166900.0
2005-10-17 12:50:00,74.69,74.7,74.5,74.58,154600.0,51.6715,51.6785,51.5401,51.5954,154600.0
2005-10-17 13:00:00,74.58,74.69,74.53,74.62,165100.0,51.5954,51.6715,51.5608,51.6231,165100.0
2005-10-17 13:10:00,74.62,74.62,74.5,74.57,104400.0,51.6231,51.6231,51.5401,51.5885,104400.0
2005-10-17 13:20:00,74.59,74.75,74.55,74.7,100700.0,51.6024,51.713,51.5747,51.6785,100700.0
2005-10-17 13:30:00,74.71,74.82,74.69,74.8,104500.0,51.6854,51.7615,51.6715,51.7476,104500.0
2005-10-17 13:40:00,74.8,75.2,74.79,75.13,292100.0,51.7476,52.0244,51.7407,51.9759,292100.0
2005-10-17 13:50:00,75.15,75.29,75.12,75.2,173700.0,51.9898,52.0866,51.969,52.0244,173700.0
2005-10-17 14:00:00,75.19,75.52,75.1,75.3,299300.0,52.0174,52.2457,51.9552,52.0935,299300.0
2005-10-17 14:10:00,75.3,75.62,75.3,75.59,205800.0,52.0935,52.3149,52.0935,52.2942,205800.0
2005-10-17 14:20:00,75.6,75.61,75.43,75.48,106800.0,52.3011,52.308,52.1835,52.2181,106800.0
2005-10-17 14:30:00,75.47,75.48,75.34,75.43,143100.0,52.2111,52.2181,52.1212,52.1835,143100.0
2005-10-17 14:40:00,75.44,75.55,75.33,75.36,144500.0,52.1904,52.2665,52.1143,52.135,144500.0
2005-10-17 14:50:00,75.34,75.38,75.24,75.38,131100.0,52.1212,52.1489,52.052,52.1489,131100.0
2005-10-17 15:00:00,75.37,75.55,75.24,75.34,132800.0,52.142,52.2665,52.052,52.1212,132800.0
2005-10-17 15:10:00,75.33,75.46,75.29,75.35,149000.0,52.1143,52.2042,52.0866,52.1281,149000.0
2005-10-17 15:20:00,75.35,75.61,75.35,75.53,136500.0,52.1281,52.308,52.1281,52.2527,136500.0
2005-10-17 15:30:00,75.54,75.67,75.42,75.44,147100.0,52.2596,52.3495,52.1766,52.1904,147100.0
2005-10-17 15:40:00,75.46,75.57,75.37,75.4,173300.0,52.2042,52.2803,52.142,52.1627,173300.0
2005-10-17 15:50:00,75.4,75.42,75.22,75.37,475300.0,52.1627,52.1766,52.0382,52.142,475300.0
2005-10-18 09:30:00,75.71,76.94,75.69,76.34,798600.0,52.3772,53.2281,52.3633,52.813,798600.0
2005-10-18 09:40:00,76.34,76.7,76.27,76.35,491100.0,52.813,53.0621,52.7646,52.8199,491100.0
2005-10-18 09:50:00,76.35,76.4,75.78,76.24,465200.0,52.8199,52.8545,52.4256,52.7438,465200.0
2005-10-18 10:00:00,76.24,76.47,76.12,76.46,303000.0,52.7438,52.903,52.6608,52.896,303000.0
2005-10-18 10:10:00,76.44,76.66,76.4,76.57,215000.0,52.8822,53.0344,52.8545,52.9721,215000.0
2005-10-18 10:20:00,76.57,76.82,76.4,76.7,266900.0,52.9721,53.1451,52.8545,53.0621,266900.0
2005-10-18 10:30:00,76.7,76.97,76.52,76.66,330100.0,53.0621,53.2489,52.9376,53.0344,330100.0
2005-10-18 10:40:00,76.67,76.73,76.33,76.53,220800.0,53.0413,53.0828,52.8061,52.9445,220800.0
2005-10-18 10:50:00,76.53,76.75,76.53,76.65,204400.0,52.9445,53.0967,52.9445,53.0275,204400.0
2005-10-18 11:00:00,76.66,77.11,76.63,77.01,354400.0,53.0344,53.3457,53.0137,53.2765,354400.0
2005-10-18 11:10:00,77.0,77.28,76.96,77.17,197100.0,53.2696,53.4633,53.242,53.3872,197100.0
2005-10-18 11:20:00,77.17,77.27,76.98,77.0,148400.0,53.3872,53.4564,53.2558,53.2696,148400.0
2005-10-18 11:30:00,77.0,77.01,76.67,76.76,187300.0,53.2696,53.2765,53.0413,53.1036,187300.0
2005-10-18 11:40:00,76.78,77.04,76.72,77.01,162700.0,53.1174,53.2973,53.0759,53.2765,162700.0
2005-10-18 11:50:00,77.01,77.14,76.96,77.03,96200.0,53.2765,53.3665,53.242,53.2904,96200.0
2005-10-18 12:00:00,77.02,77.13,76.9,76.9,108800.0,53.2835,53.3596,53.2004,53.2004,108800.0
2005-10-18 12:10:00,76.92,77.01,76.72,76.76,81800.0,53.2143,53.2765,53.0759,53.1036,81800.0
2005-10-18 12:20:00,76.76,76.79,76.65,76.68,61300.0,53.1036,53.1243,53.0275,53.0482,61300.0
2005-10-18 12:30:00,76.68,76.68,76.56,76.6,124000.0,53.0482,53.0482,52.9652,52.9929,124000.0
2005-10-18 12:40:00,76.61,76.67,76.56,76.6,88500.0,52.9998,53.0413,52.9652,52.9929,88500.0
2005-10-18 12:50:00,76.61,76.78,76.59,76.75,82000.0,52.9998,53.1174,52.986,53.0967,82000.0
2005-10-18 13:00:00,76.75,76.81,76.61,76.75,94200.0,53.0967,53.1382,52.9998,53.0967,94200.0
2005-10-18 13:10:00,76.76,76.86,76.65,76.7,107300.0,53.1036,53.1728,53.0275,53.0621,107300.0
2005-10-18 13:20:00,76.7,76.9,76.66,76.85,161700.0,53.0621,53.2004,53.0344,53.1659,161700.0
2005-10-18 13:30:00,76.86,76.88,76.6,76.6,278600.0,53.1728,53.1866,52.9929,52.9929,278600.0
2005-10-18 13:40:00,76.63,76.77,76.59,76.73,125500.0,53.0137,53.1105,52.986,53.0828,125500.0
2005-10-18 13:50:00,76.72,76.8,76.64,76.76,126900.0,53.0759,53.1313,53.0206,53.1036,126900.0
2005-10-18 14:00:00,76.75,76.82,76.59,76.82,134400.0,53.0967,53.1451,52.986,53.1451,134400.0
2005-10-18 14:10:00,76.82,76.84,76.73,76.77,50000.0,53.1451,53.1589,53.0828,53.1105,50000.0
2005-10-18 14:20:00,76.79,76.8,76.68,76.77,52100.0,53.1243,53.1313,53.0482,53.1105,52100.0
2005-10-18 14:30:00,76.78,76.82,76.7,76.76,77200.0,53.1174,53.1451,53.0621,53.1036,77200.0
2005-10-18 14:40:00,76.77,76.77,76.53,76.61,130600.0,53.1105,53.1105,52.9445,52.9998,130600.0
2005-10-18 14:50:00,76.62,76.66,76.36,76.58,109500.0,53.0067,53.0344,52.8269,52.9791,109500.0
2005-10-18 15:00:00,76.57,76.57,76.44,76.47,84800.0,52.9721,52.9721,52.8822,52.903,84800.0
2005-10-18 15:10:00,76.47,76.71,76.41,76.7,113500.0,52.903,53.069,52.8615,53.0621,113500.0
2005-10-18 15:20:00,76.69,76.84,76.62,76.71,204700.0,53.0552,53.1589,53.0067,53.069,204700.0
2005-10-18 15:30:00,76.7,76.75,76.27,76.29,287800.0,53.0621,53.0967,52.7646,52.7784,287800.0
2005-10-18 15:40:00,76.26,76.41,76.17,76.38,197100.0,52.7577,52.8615,52.6954,52.8407,197100.0
2005-10-18 15:50:00,76.37,76.54,75.85,75.97,438500.0,52.8338,52.9514,52.474,52.5571,438500.0
2005-10-19 09:30:00,75.99,76.14,75.64,76.06,396300.0,52.5709,52.6747,52.3288,52.6193,396300.0
2005-10-19 09:40:00,76.06,76.25,75.91,75.92,332900.0,52.6193,52.7508,52.5155,52.5225,332900.0
2005-10-19 09:50:00,75.92,76.05,75.75,75.89,221300.0,52.5225,52.6124,52.4049,52.5017,221300.0
2005-10-19 10:00:00,75.89,76.04,75.84,75.88,286900.0,52.5017,52.6055,52.4671,52.4948,286900.0
2005-10-19 10:10:00,75.87,75.88,75.5,75.74,182200.0,52.4879,52.4948,52.2319,52.3979,182200.0
2005-10-19 10:20:00,75.74,75.75,75.46,75.57,176100.0,52.3979,52.4049,52.2042,52.2803,176100.0
2005-10-19 10:30:00,75.58,76.35,75.58,76.3,313000.0,52.2872,52.8199,52.2872,52.7854,313000.0
2005-10-19 10:40:00,76.33,76.54,76.21,76.28,290200.0,52.8061,52.9514,52.7231,52.7715,290200.0
2005-10-19 10:50:00,76.28,79.4,76.24,76.41,219200.0,52.7715,54.93,52.7438,52.8615,219200.0
2005-10-19 11:00:00,76.41,76.5,76.05,76.14,248900.0,52.8615,52.9237,52.6124,52.6747,248900.0
2005-10-19 11:10:00,76.12,76.33,76.06,76.13,240500.0,52.6608,52.8061,52.6193,52.6677,240500.0
2005-10-19 11:20:00,76.13,76.27,76.02,76.12,112600.0,52.6677,52.7646,52.5916,52.6608,112600.0
2005-10-19 11:30:00,76.13,76.3,76.12,76.2,138100.0,52.6677,52.7854,52.6608,52.7162,138100.0
2005-10-19 11:40:00,76.17,76.21,76.07,76.07,87000.0,52.6954,52.7231,52.6262,52.6262,87000.0
2005-10-19 11:50:00,76.09,76.13,75.98,76.05,218400.0,52.6401,52.6677,52.564,52.6124,218400.0
2005-10-19 12:00:00,76.05,76.2,76.01,76.11,145800.0,52.6124,52.7162,52.5847,52.6539,145800.0
2005-10-19 12:10:00,76.11,76.2,76.08,76.13,84000.0,52.6539,52.7162,52.6332,52.6677,84000.0
2005-10-19 12:20:00,76.14,76.35,76.11,76.26,147300.0,52.6747,52.8199,52.6539,52.7577,147300.0
2005-10-19 12:30:00,76.26,76.57,76.26,76.53,158300.0,52.7577,52.9721,52.7577,52.9445,158300.0
2005-10-19 12:40:00,76.51,76.64,76.45,76.56,156300.0,52.9306,53.0206,52.8891,52.9652,156300.0
2005-10-19 12:50:00,76.55,76.64,76.43,76.48,74400.0,52.9583,53.0206,52.8753,52.9099,74400.0
2005-10-19 13:00:00,76.47,76.5,76.26,76.5,329100.0,52.903,52.9237,52.7577,52.9237,329100.0
2005-10-19 13:10:00,76.31,76.65,76.26,76.46,148600.0,52.7923,53.0275,52.7577,52.896,148600.0
2005-10-19 13:20:00,76.48,76.74,76.42,76.63,187900.0,52.9099,53.0898,52.8684,53.0137,187900.0
2005-10-19 13:30:00,76.66,76.76,76.57,76.71,205900.0,53.0344,53.1036,52.9721,53.069,205900.0
2005-10-19 13:40:00,76.71,76.8,76.67,76.77,79800.0,53.069,53.1313,53.0413,53.1105,79800.0
2005-10-19 13:50:00,76.75,76.99,76.74,76.96,111400.0,53.0967,53.2627,53.0898,53.242,111400.0
2005-10-19 14:00:00,76.96,77.38,76.85,77.21,353500.0,53.242,53.5325,53.1659,53.4149,353500.0
2005-10-19 14:10:00,77.23,77.26,77.1,77.16,190600.0,53.4287,53.4495,53.3388,53.3803,190600.0
2005-10-19 14:20:00,77.15,77.35,76.94,77.33,260000.0,53.3734,53.5118,53.2281,53.4979,260000.0
2005-10-19 14:30:00,77.35,77.51,77.27,77.47,241000.0,53.5118,53.6224,53.4564,53.5948,241000.0
2005-10-19 14:40:00,77.47,77.5,77.11,77.18,236100.0,53.5948,53.6155,53.3457,53.3941,236100.0
2005-10-19 14:50:00,77.2,77.37,77.11,77.25,149300.0,53.408,53.5256,53.3457,53.4426,149300.0
2005-10-19 15:00:00,77.25,77.46,77.18,77.32,209700.0,53.4426,53.5879,53.3941,53.491,209700.0
2005-10-19 15:10:00,77.32,77.61,77.24,77.33,301900.0,53.491,53.6916,53.4357,53.4979,301900.0
2005-10-19 15:20:00,77.32,77.81,77.3,77.71,309200.0,53.491,53.83,53.4772,53.7608,309200.0
2005-10-19 15:30:00,77.72,77.79,77.28,77.35,309400.0,53.7677,53.8162,53.4633,53.5118,309400.0
2005-10-19 15:40:00,77.35,77.7,77.31,77.62,337000.0,53.5118,53.7539,53.4841,53.6985,337000.0
2005-10-19 15:50:00,77.62,78.08,77.58,78.0,635800.0,53.6985,54.0168,53.6709,53.9614,635800.0
2005-10-20 09:30:00,75.17,75.75,74.46,74.8,1770500.0,52.0036,52.4049,51.5124,51.7476,1770500.0
2005-10-20 09:40:00,74.81,75.29,74.75,75.04,1155300.0,51.7546,52.0866,51.713,51.9137,1155300.0
2005-10-20 09:50:00,75.03,75.53,74.98,75.19,1110400.0,51.9068,52.2527,51.8722,52.0174,1110400.0
2005-10-20 10:00:00,75.18,75.18,74.83,74.9,487600.0,52.0105,52.0105,51.7684,51.8168,487600.0
2005-10-20 10:10:00,74.9,74.95,74.54,74.75,835300.0,51.8168,51.8514,51.5678,51.713,835300.0
2005-10-20 10:20:00,74.76,75.35,74.22,74.4,846500.0,51.72,52.1281,51.3464,51.4709,846500.0
2005-10-20 10:30:00,74.4,74.69,74.4,74.55,532000.0,51.4709,51.6715,51.4709,51.5747,532000.0
2005-10-20 10:40:00,74.54,74.89,74.49,74.75,338600.0,51.5678,51.8099,51.5332,51.713,338600.0
2005-10-20 10:50:00,74.75,75.12,74.64,74.87,477000.0,51.713,51.969,51.6369,51.7961,477000.0
2005-10-20 11:00:00,74.84,74.88,74.62,74.81,288100.0,51.7753,51.803,51.6231,51.7546,288100.0
2005-10-20 11:10:00,74.81,74.86,74.4,74.47,320800.0,51.7546,51.7891,51.4709,51.5193,320800.0
2005-10-20 11:20:00,74.49,74.75,74.32,74.66,484500.0,51.5332,51.713,51.4156,51.6508,484500.0
2005-10-20 11:30:00,74.66,74.73,74.51,74.55,324200.0,51.6508,51.6992,51.547,51.5747,324200.0
2005-10-20 11:40:00,74.55,74.59,74.5,74.54,128600.0,51.5747,51.6024,51.5401,51.5678,128600.0
2005-10-20 11:50:00,74.55,74.7,74.49,74.69,172800.0,51.5747,51.6785,51.5332,51.6715,172800.0
2005-10-20 12:00:00,74.69,74.76,74.62,74.66,278400.0,51.6715,51.72,51.6231,51.6508,278400.0
2005-10-20 12:10:00,74.66,74.67,74.51,74.54,187000.0,51.6508,51.6577,51.547,51.5678,187000.0
2005-10-20 12:20:00,74.56,74.58,74.41,74.45,262600.0,51.5816,51.5954,51.4778,51.5055,262600.0
2005-10-20 12:30:00,74.46,74.62,74.41,74.53,107600.0,51.5124,51.6231,51.4778,51.5608,107600.0
2005-10-20 12:40:00,74.54,74.72,74.53,74.64,143700.0,51.5678,51.6923,51.5608,51.6369,143700.0
2005-10-20 12:50:00,74.64,74.69,74.51,74.59,211700.0,51.6369,51.6715,51.547,51.6024,211700.0
2005-10-20 13:00:00,74.58,74.88,74.58,74.68,170400.0,51.5954,51.803,51.5954,51.6646,170400.0
2005-10-20 13:10:00,74.7,74.75,74.37,74.45,166200.0,51.6785,51.713,51.4502,51.5055,166200.0
2005-10-20 13:20:00,74.45,74.57,74.41,74.49,103200.0,51.5055,51.5885,51.4778,51.5332,103200.0
2005-10-20 13:30:00,74.47,74.58,74.43,74.51,175800.0,51.5193,51.5954,51.4917,51.547,175800.0
2005-10-20 13:40:00,74.51,74.55,74.41,74.55,118100.0,51.547,51.5747,51.4778,51.5747,118100.0
2005-10-20 13:50:00,74.54,74.6,74.41,74.53,142900.0,51.5678,51.6093,51.4778,51.5608,142900.0
2005-10-20 14:00:00,74.51,74.61,74.44,74.52,104700.0,51.547,51.6162,51.4986,51.5539,104700.0
2005-10-20 14:10:00,74.51,74.53,74.31,74.4,231900.0,51.547,51.5608,51.4086,51.4709,231900.0
2005-10-20 14:20:00,74.4,74.4,74.0,74.22,454700.0,51.4709,51.4709,51.1942,51.3464,454700.0
2005-10-20 14:30:00,74.21,74.39,74.06,74.24,271600.0,51.3395,51.464,51.2357,51.3602,271600.0
2005-10-20 14:40:00,74.24,74.46,74.21,74.43,172200.0,51.3602,51.5124,51.3395,51.4917,172200.0
2005-10-20 14:50:00,74.44,74.47,74.16,74.18,125500.0,51.4986,51.5193,51.3049,51.3187,125500.0
2005-10-20 15:00:00,74.17,74.3,74.15,74.28,145800.0,51.3118,51.4017,51.298,51.3879,145800.0
2005-10-20 15:10:00,74.28,74.3,73.86,74.0,623600.0,51.3879,51.4017,51.0973,51.1942,623600.0
2005-10-20 15:20:00,74.0,74.02,73.42,73.66,686000.0,51.1942,51.208,50.7929,50.959,686000.0
2005-10-20 15:30:00,73.66,74.45,73.58,74.23,562600.0,50.959,51.5055,50.9036,51.3533,562600.0
2005-10-20 15:40:00,74.24,74.35,73.74,74.25,551600.0,51.3602,51.4363,51.0143,51.3671,551600.0
2005-10-20 15:50:00,74.25,74.25,74.02,74.1,624300.0,51.3671,51.3671,51.208,51.2634,624300.0
2005-10-21 09:30:00,74.55,74.67,73.97,74.03,2224300.0,51.5747,51.6577,51.1734,51.2149,2224300.0
2005-10-21 09:40:00,74.01,74.33,73.13,74.11,343200.0,51.2011,51.4225,50.5923,51.2703,343200.0
2005-10-21 09:50:00,74.12,74.67,73.8,74.04,443300.0,51.2772,51.6577,51.0558,51.2219,443300.0
2005-10-21 10:00:00,74.03,74.05,73.51,73.72,512800.0,51.2149,51.2288,50.8552,51.0005,512800.0
2005-10-21 10:10:00,73.71,74.11,73.71,73.96,438500.0,50.9936,51.2703,50.9936,51.1665,438500.0
2005-10-21 10:20:00,73.96,74.12,73.79,74.07,211600.0,51.1665,51.2772,51.0489,51.2426,211600.0
2005-10-21 10:30:00,74.06,74.1,73.81,74.1,222200.0,51.2357,51.2634,51.0627,51.2634,222200.0
2005-10-21 10:40:00,74.1,74.12,73.61,73.76,212500.0,51.2634,51.2772,50.9244,51.0281,212500.0
2005-10-21 10:50:00,73.75,73.95,73.63,73.89,182500.0,51.0212,51.1596,50.9382,51.1181,182500.0
2005-10-21 11:00:00,73.89,74.04,73.84,73.99,403900.0,51.1181,51.2219,51.0835,51.1873,403900.0
2005-10-21 11:10:00,74.0,74.03,73.69,73.83,125900.0,51.1942,51.2149,50.9797,51.0766,125900.0
2005-10-21 11:20:00,73.84,73.9,73.7,73.77,99600.0,51.0835,51.125,50.9866,51.0351,99600.0
2005-10-21 11:30:00,73.77,73.83,73.63,73.77,157200.0,51.0351,51.0766,50.9382,51.0351,157200.0
2005-10-21 11:40:00,73.77,73.86,73.59,73.81,131300.0,51.0351,51.0973,50.9105,51.0627,131300.0
2005-10-21 11:50:00,73.82,73.82,73.4,73.45,179000.0,51.0697,51.0697,50.7791,50.8137,179000.0
2005-10-21 12:00:00,73.46,73.54,73.25,73.51,285600.0,50.8206,50.8759,50.6753,50.8552,285600.0
2005-10-21 12:10:00,73.52,73.69,73.48,73.55,136300.0,50.8621,50.9797,50.8344,50.8829,136300.0
2005-10-21 12:20:00,73.51,73.86,73.5,73.84,160800.0,50.8552,51.0973,50.8483,51.0835,160800.0
2005-10-21 12:30:00,73.84,73.9,73.56,73.7,250800.0,51.0835,51.125,50.8898,50.9866,250800.0
2005-10-21 12:40:00,73.7,73.72,73.5,73.72,99700.0,50.9866,51.0005,50.8483,51.0005,99700.0
2005-10-21 12:50:00,73.7,74.05,73.7,74.01,341500.0,50.9866,51.2288,50.9866,51.2011,341500.0
2005-10-21 13:00:00,74.03,74.03,73.9,73.94,122000.0,51.2149,51.2149,51.125,51.1527,122000.0
2005-10-21 13:10:00,73.94,74.03,73.9,74.03,190600.0,51.1527,51.2149,51.125,51.2149,190600.0
2005-10-21 13:20:00,74.02,74.04,73.9,73.92,214400.0,51.208,51.2219,51.125,51.1388,214400.0
2005-10-21 13:30:00,73.91,74.02,73.9,73.97,239200.0,51.1319,51.208,51.125,51.1734,239200.0
2005-10-21 13:40:00,73.97,74.0,73.88,73.95,142600.0,51.1734,51.1942,51.1112,51.1596,142600.0
2005-10-21 13:50:00,73.94,74.0,73.74,73.89,222600.0,51.1527,51.1942,51.0143,51.1181,222600.0
2005-10-21 14:00:00,73.88,74.01,73.86,73.94,106200.0,51.1112,51.2011,51.0973,51.1527,106200.0
2005-10-21 14:10:00,73.95,74.26,73.94,74.12,261200.0,51.1596,51.3741,51.1527,51.2772,261200.0
2005-10-21 14:20:00,74.11,74.12,73.94,73.95,107200.0,51.2703,51.2772,51.1527,51.1596,107200.0
2005-10-21 14:30:00,73.96,74.09,73.78,73.82,85700.0,51.1665,51.2564,51.042,51.0697,85700.0
2005-10-21 14:40:00,73.83,73.89,73.69,73.81,119800.0,51.0766,51.1181,50.9797,51.0627,119800.0
2005-10-21 14:50:00,73.79,73.93,73.76,73.87,75800.0,51.0489,51.1458,51.0281,51.1042,75800.0
2005-10-21 15:00:00,73.87,73.9,73.65,73.68,93700.0,51.1042,51.125,50.952,50.9728,93700.0
2005-10-21 15:10:00,73.67,73.75,73.62,73.73,141400.0,50.9659,51.0212,50.9313,51.0074,141400.0
2005-10-21 15:20:00,73.73,73.82,73.64,73.78,192100.0,51.0074,51.0697,50.9451,51.042,192100.0
2005-10-21 15:30:00,73.77,73.81,73.68,73.77,236400.0,51.0351,51.0627,50.9728,51.0351,236400.0
2005-10-21 15:40:00,73.75,73.77,73.47,73.51,587500.0,51.0212,51.0351,50.8275,50.8552,587500.0
2005-10-21 15:50:00,73.51,73.52,73.28,73.38,768800.0,50.8552,50.8621,50.6961,50.7653,768800.0
2005-10-24 09:30:00,74.16,74.32,73.73,73.79,674800.0,51.3049,51.4156,51.0074,51.0489,674800.0
2005-10-24 09:40:00,73.77,74.2,73.77,74.14,494900.0,51.0351,51.3325,51.0351,51.291,494900.0
2005-10-24 09:50:00,74.14,74.23,73.75,74.09,319100.0,51.291,51.3533,51.0212,51.2564,319100.0
2005-10-24 10:00:00,74.09,74.17,73.9,74.03,239800.0,51.2564,51.3118,51.125,51.2149,239800.0
2005-10-24 10:10:00,74.03,74.05,73.83,73.93,139000.0,51.2149,51.2288,51.0766,51.1458,139000.0
2005-10-24 10:20:00,73.92,74.06,73.83,73.92,103400.0,51.1388,51.2357,51.0766,51.1388,103400.0
2005-10-24 10:30:00,73.93,74.06,73.9,74.05,137000.0,51.1458,51.2357,51.125,51.2288,137000.0
2005-10-24 10:40:00,74.04,74.1,73.71,73.74,276700.0,51.2219,51.2634,50.9936,51.0143,276700.0
2005-10-24 10:50:00,73.73,73.76,73.49,73.72,201200.0,51.0074,51.0281,50.8414,51.0005,201200.0
2005-10-24 11:00:00,73.73,73.77,73.62,73.76,109900.0,51.0074,51.0351,50.9313,51.0281,109900.0
2005-10-24 11:10:00,73.75,73.76,73.57,73.65,116900.0,51.0212,51.0281,50.8967,50.952,116900.0
2005-10-24 11:20:00,73.67,74.07,73.57,73.9,194200.0,50.9659,51.2426,50.8967,51.125,194200.0
2005-10-24 11:30:00,73.91,74.11,73.91,73.98,203400.0,51.1319,51.2703,51.1319,51.1803,203400.0
2005-10-24 11:40:00,74.0,74.07,73.92,74.05,173500.0,51.1942,51.2426,51.1388,51.2288,173500.0
2005-10-24 11:50:00,74.05,74.1,73.88,73.95,84100.0,51.2288,51.2634,51.1112,51.1596,84100.0
2005-10-24 12:00:00,73.95,74.2,73.9,74.11,137200.0,51.1596,51.3325,51.125,51.2703,137200.0
2005-10-24 12:10:00,74.11,74.17,73.98,74.07,118500.0,51.2703,51.3118,51.1803,51.2426,118500.0
2005-10-24 12:20:00,74.08,74.44,74.08,74.43,127300.0,51.2495,51.4986,51.2495,51.4917,127300.0
2005-10-24 12:30:00,74.43,74.75,74.4,74.63,310300.0,51.4917,51.713,51.4709,51.63,310300.0
2005-10-24 12:40:00,74.64,74.64,74.2,74.33,160600.0,51.6369,51.6369,51.3325,51.4225,160600.0
2005-10-24 12:50:00,74.33,74.4,74.31,74.36,72500.0,51.4225,51.4709,51.4086,51.4432,72500.0
2005-10-24 13:00:00,74.38,74.4,74.1,74.36,194600.0,51.4571,51.4709,51.2634,51.4432,194600.0
2005-10-24 13:10:00,74.35,74.4,74.16,74.23,151500.0,51.4363,51.4709,51.3049,51.3533,151500.0
2005-10-24 13:20:00,74.24,74.24,73.96,74.08,121800.0,51.3602,51.3602,51.1665,51.2495,121800.0
2005-10-24 13:30:00,74.07,74.12,74.0,74.07,75200.0,51.2426,51.2772,51.1942,51.2426,75200.0
2005-10-24 13:40:00,74.07,74.1,73.95,74.01,101300.0,51.2426,51.2634,51.1596,51.2011,101300.0
2005-10-24 13:50:00,74.02,74.21,74.01,74.19,130600.0,51.208,51.3395,51.2011,51.3256,130600.0
2005-10-24 14:00:00,74.21,74.34,74.21,74.33,199900.0,51.3395,51.4294,51.3395,51.4225,199900.0
2005-10-24 14:10:00,74.35,74.41,74.2,74.27,108000.0,51.4363,51.4778,51.3325,51.381,108000.0
2005-10-24 14:20:00,74.25,74.35,74.23,74.34,92700.0,51.3671,51.4363,51.3533,51.4294,92700.0
2005-10-24 14:30:00,74.32,74.51,74.29,74.39,185700.0,51.4156,51.547,51.3948,51.464,185700.0
2005-10-24 14:40:00,74.38,74.51,74.37,74.5,167300.0,51.4571,51.547,51.4502,51.5401,167300.0
2005-10-24 14:50:00,74.5,74.5,74.37,74.45,107500.0,51.5401,51.5401,51.4502,51.5055,107500.0
2005-10-24 15:00:00,74.44,74.73,74.08,74.66,425300.0,51.4986,51.6992,51.2495,51.6508,425300.0
2005-10-24 15:10:00,74.66,74.77,74.63,74.74,164600.0,51.6508,51.7269,51.63,51.7061,164600.0
2005-10-24 15:20:00,74.75,74.87,74.74,74.8,217200.0,51.713,51.7961,51.7061,51.7476,217200.0
2005-10-24 15:30:00,74.8,75.09,74.8,74.9,482800.0,51.7476,51.9483,51.7476,51.8168,482800.0
2005-10-24 15:40:00,74.9,75.06,74.89,75.0,345100.0,51.8168,51.9275,51.8099,51.886,345100.0
2005-10-24 15:50:00,75.01,75.31,74.99,75.31,697400.0,51.8929,52.1005,51.8791,52.1005,697400.0
2005-10-25 09:30:00,75.35,75.5,75.18,75.35,315500.0,52.1281,52.2319,52.0105,52.1281,315500.0
2005-10-25 09:40:00,75.37,75.53,75.2,75.25,207800.0,52.142,52.2527,52.0244,52.059,207800.0
2005-10-25 09:50:00,75.25,75.43,75.04,75.1,141200.0,52.059,52.1835,51.9137,51.9552,141200.0
2005-10-25 10:00:00,75.09,75.14,74.65,74.86,183100.0,51.9483,51.9829,51.6439,51.7891,183100.0
2005-10-25 10:10:00,74.86,75.27,74.78,75.18,210500.0,51.7891,52.0728,51.7338,52.0105,210500.0
2005-10-25 10:20:00,75.17,75.76,75.16,75.75,278900.0,52.0036,52.4118,51.9967,52.4049,278900.0
2005-10-25 10:30:00,75.74,75.9,75.6,75.8,217200.0,52.3979,52.5086,52.3011,52.4394,217200.0
2005-10-25 10:40:00,75.79,75.9,75.7,75.89,179600.0,52.4325,52.5086,52.3703,52.5017,179600.0
2005-10-25 10:50:00,75.83,76.0,75.83,75.86,260100.0,52.4602,52.5778,52.4602,52.481,260100.0
2005-10-25 11:00:00,75.86,76.05,75.75,75.84,181400.0,52.481,52.6124,52.4049,52.4671,181400.0
2005-10-25 11:10:00,75.85,75.89,75.51,75.56,200500.0,52.474,52.5017,52.2388,52.2734,200500.0
2005-10-25 11:20:00,75.52,75.56,75.36,75.54,77500.0,52.2457,52.2734,52.135,52.2596,77500.0
2005-10-25 11:30:00,75.55,75.74,75.37,75.69,173000.0,52.2665,52.3979,52.142,52.3633,173000.0
2005-10-25 11:40:00,75.69,75.82,75.68,75.76,62200.0,52.3633,52.4533,52.3564,52.4118,62200.0
2005-10-25 11:50:00,75.76,75.81,75.68,75.72,217800.0,52.4118,52.4464,52.3564,52.3841,217800.0
2005-10-25 12:00:00,75.78,76.05,75.78,76.05,218600.0,52.4256,52.6124,52.4256,52.6124,218600.0
2005-10-25 12:10:00,76.05,76.05,75.9,75.99,163600.0,52.6124,52.6124,52.5086,52.5709,163600.0
2005-10-25 12:20:00,76.0,76.0,75.85,75.88,83500.0,52.5778,52.5778,52.474,52.4948,83500.0
2005-10-25 12:30:00,75.93,76.0,75.86,75.91,81500.0,52.5294,52.5778,52.481,52.5155,81500.0
2005-10-25 12:40:00,75.91,76.0,75.89,75.98,57700.0,52.5155,52.5778,52.5017,52.564,57700.0
2005-10-25 12:50:00,75.98,76.0,75.87,75.89,70600.0,52.564,52.5778,52.4879,52.5017,70600.0
2005-10-25 13:00:00,75.89,75.98,75.74,75.74,118100.0,52.5017,52.564,52.3979,52.3979,118100.0
2005-10-25 13:10:00,75.73,75.9,75.68,75.88,88200.0,52.391,52.5086,52.3564,52.4948,88200.0
2005-10-25 13:20:00,75.89,75.9,75.75,75.81,84600.0,52.5017,52.5086,52.4049,52.4464,84600.0
2005-10-25 13:30:00,75.81,75.81,75.65,75.76,126300.0,52.4464,52.4464,52.3357,52.4118,126300.0
2005-10-25 13:40:00,75.74,75.82,75.43,75.45,280600.0,52.3979,52.4533,52.1835,52.1973,280600.0
2005-10-25 13:50:00,75.45,75.51,75.29,75.36,156000.0,52.1973,52.2388,52.0866,52.135,156000.0
2005-10-25 14:00:00,75.36,75.55,75.25,75.43,184800.0,52.135,52.2665,52.059,52.1835,184800.0
2005-10-25 14:10:00,75.41,75.55,75.35,75.53,94300.0,52.1696,52.2665,52.1281,52.2527,94300.0
2005-10-25 14:20:00,75.51,75.55,75.34,75.54,133100.0,52.2388,52.2665,52.1212,52.2596,133100.0
2005-10-25 14:30:00,75.52,75.77,75.5,75.67,195800.0,52.2457,52.4187,52.2319,52.3495,195800.0
2005-10-25 14:40:00,75.7,75.76,75.54,75.71,127200.0,52.3703,52.4118,52.2596,52.3772,127200.0
2005-10-25 14:50:00,75.7,75.78,75.52,75.6,149600.0,52.3703,52.4256,52.2457,52.3011,149600.0
2005-10-25 15:00:00,75.62,75.69,75.54,75.59,150500.0,52.3149,52.3633,52.2596,52.2942,150500.0
2005-10-25 15:10:00,75.61,75.76,75.47,75.59,194100.0,52.308,52.4118,52.2111,52.2942,194100.0
2005-10-25 15:20:00,75.59,75.8,75.55,75.77,156700.0,52.2942,52.4394,52.2665,52.4187,156700.0
2005-10-25 15:30:00,75.77,76.01,75.63,75.99,184400.0,52.4187,52.5847,52.3218,52.5709,184400.0
2005-10-25 15:40:00,75.99,76.01,75.9,75.97,225800.0,52.5709,52.5847,52.5086,52.5571,225800.0
2005-10-25 15:50:00,75.96,76.01,74.9,76.0,414200.0,52.5501,52.5847,51.8168,52.5778,414200.0
2005-10-26 09:30:00,75.73,76.0,75.52,75.53,321900.0,52.391,52.5778,52.2457,52.2527,321900.0
2005-10-26 09:40:00,75.53,76.0,75.26,75.99,322200.0,52.2527,52.5778,52.0659,52.5709,322200.0
2005-10-26 09:50:00,75.97,76.35,75.85,76.29,379000.0,52.5571,52.8199,52.474,52.7784,379000.0
2005-10-26 10:00:00,76.3,76.39,75.94,76.25,234500.0,52.7854,52.8476,52.5363,52.7508,234500.0
2005-10-26 10:10:00,76.26,76.52,76.18,76.44,261600.0,52.7577,52.9376,52.7023,52.8822,261600.0
2005-10-26 10:20:00,76.43,76.55,76.26,76.43,246700.0,52.8753,52.9583,52.7577,52.8753,246700.0
2005-10-26 10:30:00,76.43,76.52,75.94,75.95,236700.0,52.8753,52.9376,52.5363,52.5432,236700.0
2005-10-26 10:40:00,75.93,76.13,75.93,75.99,162400.0,52.5294,52.6677,52.5294,52.5709,162400.0
2005-10-26 10:50:00,76.01,76.3,75.98,76.07,199500.0,52.5847,52.7854,52.564,52.6262,199500.0
2005-10-26 11:00:00,76.09,76.11,75.83,75.87,209700.0,52.6401,52.6539,52.4602,52.4879,209700.0
2005-10-26 11:10:00,75.89,75.95,75.72,75.89,142900.0,52.5017,52.5432,52.3841,52.5017,142900.0
2005-10-26 11:20:00,75.89,76.19,75.86,76.07,128300.0,52.5017,52.7093,52.481,52.6262,128300.0
2005-10-26 11:30:00,76.07,76.2,76.02,76.11,138100.0,52.6262,52.7162,52.5916,52.6539,138100.0
2005-10-26 11:40:00,76.12,76.24,76.12,76.17,81400.0,52.6608,52.7438,52.6608,52.6954,81400.0
2005-10-26 11:50:00,76.2,76.23,76.01,76.05,166900.0,52.7162,52.7369,52.5847,52.6124,166900.0
2005-10-26 12:00:00,76.07,76.1,75.87,75.94,144000.0,52.6262,52.647,52.4879,52.5363,144000.0
2005-10-26 12:10:00,75.94,75.95,75.77,75.78,109700.0,52.5363,52.5432,52.4187,52.4256,109700.0
2005-10-26 12:20:00,75.78,75.82,75.58,75.58,181200.0,52.4256,52.4533,52.2872,52.2872,181200.0
2005-10-26 12:30:00,75.59,75.74,75.39,75.42,190900.0,52.2942,52.3979,52.1558,52.1766,190900.0
2005-10-26 12:40:00,75.42,75.42,75.25,75.29,143200.0,52.1766,52.1766,52.059,52.0866,143200.0
2005-10-26 12:50:00,75.3,75.46,75.28,75.45,52700.0,52.0935,52.2042,52.0797,52.1973,52700.0
2005-10-26 13:00:00,75.45,75.5,75.3,75.39,95000.0,52.1973,52.2319,52.0935,52.1558,95000.0
2005-10-26 13:10:00,75.4,75.54,75.15,75.19,197500.0,52.1627,52.2596,51.9898,52.0174,197500.0
2005-10-26 13:20:00,75.2,75.51,75.12,75.5,98900.0,52.0244,52.2388,51.969,52.2319,98900.0
2005-10-26 13:30:00,75.5,75.53,75.45,75.51,141000.0,52.2319,52.2527,52.1973,52.2388,141000.0
2005-10-26 13:40:00,75.5,75.55,75.3,75.35,75600.0,52.2319,52.2665,52.0935,52.1281,75600.0
2005-10-26 13:50:00,75.35,75.73,75.34,75.7,147600.0,52.1281,52.391,52.1212,52.3703,147600.0
2005-10-26 14:00:00,75.72,75.99,75.64,75.76,175100.0,52.3841,52.5709,52.3288,52.4118,175100.0
2005-10-26 14:10:00,75.78,75.9,75.72,75.78,148000.0,52.4256,52.5086,52.3841,52.4256,148000.0
2005-10-26 14:20:00,75.79,76.02,75.78,75.87,119600.0,52.4325,52.5916,52.4256,52.4879,119600.0
2005-10-26 14:30:00,75.87,75.9,75.73,75.8,106000.0,52.4879,52.5086,52.391,52.4394,106000.0
2005-10-26 14:40:00,75.81,75.81,75.64,75.7,74300.0,52.4464,52.4464,52.3288,52.3703,74300.0
2005-10-26 14:50:00,75.7,75.85,75.67,75.81,109400.0,52.3703,52.474,52.3495,52.4464,109400.0
2005-10-26 15:00:00,75.83,75.85,75.65,75.74,104300.0,52.4602,52.474,52.3357,52.3979,104300.0
2005-10-26 15:10:00,75.76,75.79,75.55,75.66,94000.0,52.4118,52.4325,52.2665,52.3426,94000.0
2005-10-26 15:20:00,75.67,75.75,75.53,75.59,179100.0,52.3495,52.4049,52.2527,52.2942,179100.0
2005-10-26 15:30:00,75.59,75.59,75.1,75.22,334300.0,52.2942,52.2942,51.9552,52.0382,334300.0
2005-10-26 15:40:00,75.23,75.33,74.98,75.18,253300.0,52.0451,52.1143,51.8722,52.0105,253300.0
2005-10-26 15:50:00,75.18,75.38,75.1,75.2,394800.0,52.0105,52.1489,51.9552,52.0244,394800.0
2005-10-27 09:30:00,75.28,75.5,75.0,75.06,247800.0,52.0797,52.2319,51.886,51.9275,247800.0
2005-10-27 09:40:00,75.06,75.14,74.86,74.98,157100.0,51.9275,51.9829,51.7891,51.8722,157100.0
2005-10-27 09:50:00,74.98,75.05,74.8,74.93,105200.0,51.8722,51.9206,51.7476,51.8376,105200.0
2005-10-27 10:00:00,74.93,75.07,74.83,74.88,108000.0,51.8376,51.9344,51.7684,51.803,108000.0
2005-10-27 10:10:00,74.87,75.0,74.69,74.86,127800.0,51.7961,51.886,51.6715,51.7891,127800.0
2005-10-27 10:20:00,74.85,74.92,74.62,74.68,197300.0,51.7822,51.8307,51.6231,51.6646,197300.0
2005-10-27 10:30:00,74.67,74.8,74.3,74.35,232100.0,51.6577,51.7476,51.4017,51.4363,232100.0
2005-10-27 10:40:00,74.35,74.44,74.13,74.42,198400.0,51.4363,51.4986,51.2841,51.4847,198400.0
2005-10-27 10:50:00,74.39,74.47,74.26,74.32,185200.0,51.464,51.5193,51.3741,51.4156,185200.0
2005-10-27 11:00:00,74.31,74.64,74.25,74.45,177400.0,51.4086,51.6369,51.3671,51.5055,177400.0
2005-10-27 11:10:00,74.44,74.56,74.2,74.46,206600.0,51.4986,51.5816,51.3325,51.5124,206600.0
2005-10-27 11:20:00,74.45,74.6,74.4,74.51,89300.0,51.5055,51.6093,51.4709,51.547,89300.0
2005-10-27 11:30:00,74.5,74.52,74.35,74.39,110500.0,51.5401,51.5539,51.4363,51.464,110500.0
2005-10-27 11:40:00,74.41,74.42,74.3,74.34,47300.0,51.4778,51.4847,51.4017,51.4294,47300.0
2005-10-27 11:50:00,74.35,74.49,74.2,74.21,129800.0,51.4363,51.5332,51.3325,51.3395,129800.0
2005-10-27 12:00:00,74.22,74.42,74.21,74.31,125400.0,51.3464,51.4847,51.3395,51.4086,125400.0
2005-10-27 12:10:00,74.3,74.37,74.29,74.34,73900.0,51.4017,51.4502,51.3948,51.4294,73900.0
2005-10-27 12:20:00,74.33,74.37,74.3,74.33,143500.0,51.4225,51.4502,51.4017,51.4225,143500.0
2005-10-27 12:30:00,74.34,74.43,74.31,74.42,70600.0,51.4294,51.4917,51.4086,51.4847,70600.0
2005-10-27 12:40:00,74.42,74.43,74.28,74.35,59200.0,51.4847,51.4917,51.3879,51.4363,59200.0
2005-10-27 12:50:00,74.33,74.48,74.33,74.46,47400.0,51.4225,51.5263,51.4225,51.5124,47400.0
2005-10-27 13:00:00,74.48,74.6,74.46,74.5,64500.0,51.5263,51.6093,51.5124,51.5401,64500.0
2005-10-27 13:10:00,74.53,74.56,74.15,74.15,92600.0,51.5608,51.5816,51.298,51.298,92600.0
2005-10-27 13:20:00,74.17,74.32,74.07,74.07,114700.0,51.3118,51.4156,51.2426,51.2426,114700.0
2005-10-27 13:30:00,74.09,74.38,74.06,74.35,71200.0,51.2564,51.4571,51.2357,51.4363,71200.0
2005-10-27 13:40:00,74.36,74.39,74.25,74.36,57800.0,51.4432,51.464,51.3671,51.4432,57800.0
2005-10-27 13:50:00,74.38,74.45,74.34,74.34,116400.0,51.4571,51.5055,51.4294,51.4294,116400.0
2005-10-27 14:00:00,74.34,74.37,74.18,74.23,53600.0,51.4294,51.4502,51.3187,51.3533,53600.0
2005-10-27 14:10:00,74.22,74.45,74.19,74.37,61800.0,51.3464,51.5055,51.3256,51.4502,61800.0
2005-10-27 14:20:00,74.37,74.38,74.27,74.32,82100.0,51.4502,51.4571,51.381,51.4156,82100.0
2005-10-27 14:30:00,74.32,74.45,74.3,74.4,114600.0,51.4156,51.5055,51.4017,51.4709,114600.0
2005-10-27 14:40:00,74.41,74.41,74.24,74.24,159400.0,51.4778,51.4778,51.3602,51.3602,159400.0
2005-10-27 14:50:00,74.26,74.35,74.12,74.2,156600.0,51.3741,51.4363,51.2772,51.3325,156600.0
2005-10-27 15:00:00,74.2,74.2,74.0,74.12,176100.0,51.3325,51.3325,51.1942,51.2772,176100.0
2005-10-27 15:10:00,74.14,74.2,73.75,73.91,276400.0,51.291,51.3325,51.0212,51.1319,276400.0
2005-10-27 15:20:00,73.92,73.98,73.88,73.88,95500.0,51.1388,51.1803,51.1112,51.1112,95500.0
2005-10-27 15:30:00,73.88,74.02,73.68,73.83,239400.0,51.1112,51.208,50.9728,51.0766,239400.0
2005-10-27 15:40:00,73.82,73.96,73.75,73.77,207900.0,51.0697,51.1665,51.0212,51.0351,207900.0
2005-10-27 15:50:00,73.77,73.82,73.55,73.55,332100.0,51.0351,51.0697,50.8829,50.8829,332100.0
2005-10-28 09:30:00,74.19,74.45,74.1,74.37,369300.0,51.3256,51.5055,51.2634,51.4502,369300.0
2005-10-28 09:40:00,74.37,74.68,74.34,74.55,222100.0,51.4502,51.6646,51.4294,51.5747,222100.0
2005-10-28 09:50:00,74.58,74.6,74.23,74.36,217400.0,51.5954,51.6093,51.3533,51.4432,217400.0
2005-10-28 10:00:00,74.34,74.57,74.26,74.56,174900.0,51.4294,51.5885,51.3741,51.5816,174900.0
2005-10-28 10:10:00,74.53,74.93,74.5,74.86,179900.0,51.5608,51.8376,51.5401,51.7891,179900.0
2005-10-28 10:20:00,74.86,74.95,74.84,74.88,181600.0,51.7891,51.8514,51.7753,51.803,181600.0
2005-10-28 10:30:00,74.88,74.95,74.84,74.91,186700.0,51.803,51.8514,51.7753,51.8237,186700.0
2005-10-28 10:40:00,74.89,74.9,74.76,74.85,182700.0,51.8099,51.8168,51.72,51.7822,182700.0
2005-10-28 10:50:00,74.84,74.87,74.78,74.81,175200.0,51.7753,51.7961,51.7338,51.7546,175200.0
2005-10-28 11:00:00,74.8,74.89,74.8,74.86,142900.0,51.7476,51.8099,51.7476,51.7891,142900.0
2005-10-28 11:10:00,74.85,75.08,74.83,75.05,207500.0,51.7822,51.9413,51.7684,51.9206,207500.0
2005-10-28 11:20:00,75.03,75.05,74.78,74.93,126300.0,51.9068,51.9206,51.7338,51.8376,126300.0
2005-10-28 11:30:00,74.94,74.99,74.85,74.98,92100.0,51.8445,51.8791,51.7822,51.8722,92100.0
2005-10-28 11:40:00,74.98,75.36,74.97,75.34,158300.0,51.8722,52.135,51.8652,52.1212,158300.0
2005-10-28 11:50:00,75.34,75.39,74.71,75.3,301000.0,52.1212,52.1558,51.6854,52.0935,301000.0
2005-10-28 12:00:00,75.29,75.44,75.25,75.28,171900.0,52.0866,52.1904,52.059,52.0797,171900.0
2005-10-28 12:10:00,75.26,75.31,75.2,75.26,105200.0,52.0659,52.1005,52.0244,52.0659,105200.0
2005-10-28 12:20:00,75.25,75.33,75.24,75.28,71100.0,52.059,52.1143,52.052,52.0797,71100.0
2005-10-28 12:30:00,75.28,75.35,75.25,75.29,81200.0,52.0797,52.1281,52.059,52.0866,81200.0
2005-10-28 12:40:00,75.3,75.35,75.24,75.31,87700.0,52.0935,52.1281,52.052,52.1005,87700.0
2005-10-28 12:50:00,75.31,75.34,75.23,75.25,91200.0,52.1005,52.1212,52.0451,52.059,91200.0
2005-10-28 13:00:00,75.25,75.35,75.23,75.25,79800.0,52.059,52.1281,52.0451,52.059,79800.0
2005-10-28 13:10:00,75.25,75.38,75.23,75.27,154300.0,52.059,52.1489,52.0451,52.0728,154300.0
2005-10-28 13:20:00,75.26,75.3,75.22,75.26,84300.0,52.0659,52.0935,52.0382,52.0659,84300.0
2005-10-28 13:30:00,75.26,75.26,75.17,75.23,95500.0,52.0659,52.0659,52.0036,52.0451,95500.0
2005-10-28 13:40:00,75.23,75.26,75.19,75.24,77000.0,52.0451,52.0659,52.0174,52.052,77000.0
2005-10-28 13:50:00,75.24,75.3,75.14,75.24,109600.0,52.052,52.0935,51.9829,52.052,109600.0
2005-10-28 14:00:00,75.24,75.48,75.23,75.41,133000.0,52.052,52.2181,52.0451,52.1696,133000.0
2005-10-28 14:10:00,75.39,75.4,75.05,75.14,130600.0,52.1558,52.1627,51.9206,51.9829,130600.0
2005-10-28 14:20:00,75.15,75.47,75.13,75.37,124700.0,51.9898,52.2111,51.9759,52.142,124700.0
2005-10-28 14:30:00,75.37,75.48,75.35,75.41,116700.0,52.142,52.2181,52.1281,52.1696,116700.0
2005-10-28 14:40:00,75.4,75.52,75.4,75.47,128400.0,52.1627,52.2457,52.1627,52.2111,128400.0
2005-10-28 14:50:00,75.48,75.7,75.47,75.61,166500.0,52.2181,52.3703,52.2111,52.308,166500.0
2005-10-28 15:00:00,75.61,75.85,75.61,75.81,218600.0,52.308,52.474,52.308,52.4464,218600.0
2005-10-28 15:10:00,75.8,75.9,75.78,75.8,231600.0,52.4394,52.5086,52.4256,52.4394,231600.0
2005-10-28 15:20:00,75.8,75.92,75.79,75.83,228000.0,52.4394,52.5225,52.4325,52.4602,228000.0
2005-10-28 15:30:00,75.83,75.86,75.8,75.85,302500.0,52.4602,52.481,52.4394,52.474,302500.0
2005-10-28 15:40:00,75.85,75.94,75.71,75.74,313500.0,52.474,52.5363,52.3772,52.3979,313500.0
2005-10-28 15:50:00,75.74,75.84,75.22,75.64,726900.0,52.3979,52.4671,52.0382,52.3288,726900.0
2005-10-31 09:30:00,75.86,76.4,75.3,76.08,397100.0,52.481,52.8545,52.0935,52.6332,397100.0
2005-10-31 09:40:00,76.08,76.2,76.0,76.11,377900.0,52.6332,52.7162,52.5778,52.6539,377900.0
2005-10-31 09:50:00,76.07,76.14,75.45,75.54,563700.0,52.6262,52.6747,52.1973,52.2596,563700.0
2005-10-31 10:00:00,75.57,75.79,75.56,75.75,246400.0,52.2803,52.4325,52.2734,52.4049,246400.0
2005-10-31 10:10:00,75.73,75.75,75.44,75.65,213200.0,52.391,52.4049,52.1904,52.3357,213200.0
2005-10-31 10:20:00,75.63,76.09,75.63,76.0,539600.0,52.3218,52.6401,52.3218,52.5778,539600.0
2005-10-31 10:30:00,76.0,76.1,75.78,75.86,227100.0,52.5778,52.647,52.4256,52.481,227100.0
2005-10-31 10:40:00,75.88,76.06,75.58,75.95,231100.0,52.4948,52.6193,52.2872,52.5432,231100.0
2005-10-31 10:50:00,75.95,75.96,75.69,75.85,143400.0,52.5432,52.5501,52.3633,52.474,143400.0
2005-10-31 11:00:00,75.86,75.9,75.76,75.83,146700.0,52.481,52.5086,52.4118,52.4602,146700.0
2005-10-31 11:10:00,75.83,75.92,75.7,75.8,112600.0,52.4602,52.5225,52.3703,52.4394,112600.0
2005-10-31 11:20:00,75.79,75.86,75.77,75.8,122800.0,52.4325,52.481,52.4187,52.4394,122800.0
2005-10-31 11:30:00,75.79,75.81,75.59,75.62,101500.0,52.4325,52.4464,52.2942,52.3149,101500.0
2005-10-31 11:40:00,75.62,75.81,75.52,75.79,116600.0,52.3149,52.4464,52.2457,52.4325,116600.0
2005-10-31 11:50:00,75.8,75.82,75.69,75.69,75700.0,52.4394,52.4533,52.3633,52.3633,75700.0
2005-10-31 12:00:00,75.7,75.74,75.42,75.42,122000.0,52.3703,52.3979,52.1766,52.1766,122000.0
2005-10-31 12:10:00,75.41,75.56,75.35,75.5,123600.0,52.1696,52.2734,52.1281,52.2319,123600.0
2005-10-31 12:20:00,75.51,75.52,75.12,75.2,180500.0,52.2388,52.2457,51.969,52.0244,180500.0
2005-10-31 12:30:00,75.2,75.26,75.09,75.1,128400.0,52.0244,52.0659,51.9483,51.9552,128400.0
2005-10-31 12:40:00,75.1,75.36,75.02,75.36,141300.0,51.9552,52.135,51.8998,52.135,141300.0
2005-10-31 12:50:00,75.34,75.63,75.3,75.5,102600.0,52.1212,52.3218,52.0935,52.2319,102600.0
2005-10-31 13:00:00,75.5,75.6,75.4,75.57,107800.0,52.2319,52.3011,52.1627,52.2803,107800.0
2005-10-31 13:10:00,75.57,75.83,75.54,75.71,116400.0,52.2803,52.4602,52.2596,52.3772,116400.0
2005-10-31 13:20:00,75.7,75.8,75.7,75.7,66900.0,52.3703,52.4394,52.3703,52.3703,66900.0
2005-10-31 13:30:00,75.73,75.75,75.57,75.71,93200.0,52.391,52.4049,52.2803,52.3772,93200.0
2005-10-31 13:40:00,75.72,75.75,75.54,75.55,61800.0,52.3841,52.4049,52.2596,52.2665,61800.0
2005-10-31 13:50:00,75.58,75.8,75.54,75.78,120700.0,52.2872,52.4394,52.2596,52.4256,120700.0
2005-10-31 14:00:00,75.78,75.8,75.66,75.76,105200.0,52.4256,52.4394,52.3426,52.4118,105200.0
2005-10-31 14:10:00,75.77,75.8,75.76,75.79,135500.0,52.4187,52.4394,52.4118,52.4325,135500.0
2005-10-31 14:20:00,75.79,75.8,75.61,75.73,160500.0,52.4325,52.4394,52.308,52.391,160500.0
2005-10-31 14:30:00,75.73,75.76,75.64,75.7,311300.0,52.391,52.4118,52.3288,52.3703,311300.0
2005-10-31 14:40:00,75.7,75.92,75.64,75.67,202900.0,52.3703,52.5225,52.3288,52.3495,202900.0
2005-10-31 14:50:00,75.65,75.83,75.65,75.7,200300.0,52.3357,52.4602,52.3357,52.3703,200300.0
2005-10-31 15:00:00,75.7,75.81,75.69,75.8,192500.0,52.3703,52.4464,52.3633,52.4394,192500.0
2005-10-31 15:10:00,75.8,75.88,75.68,75.84,221500.0,52.4394,52.4948,52.3564,52.4671,221500.0
2005-10-31 15:20:00,75.82,75.93,75.77,75.9,234400.0,52.4533,52.5294,52.4187,52.5086,234400.0
2005-10-31 15:30:00,75.9,75.96,75.88,75.93,183100.0,52.5086,52.5501,52.4948,52.5294,183100.0
2005-10-31 15:40:00,75.92,75.96,75.68,75.68,248000.0,52.5225,52.5501,52.3564,52.3564,248000.0
2005-10-31 15:50:00,75.68,75.84,75.6,75.75,388100.0,52.3564,52.4671,52.3011,52.4049,388100.0
2005-11-01 09:30:00,75.25,75.79,75.18,75.4,509100.0,52.059,52.4325,52.0105,52.1627,509100.0
2005-11-01 09:40:00,75.4,75.45,75.04,75.42,148600.0,52.1627,52.1973,51.9137,52.1766,148600.0
2005-11-01 09:50:00,75.41,75.45,75.01,75.1,170700.0,52.1696,52.1973,51.8929,51.9552,170700.0
2005-11-01 10:00:00,75.09,75.31,74.88,75.18,208500.0,51.9483,52.1005,51.803,52.0105,208500.0
2005-11-01 10:10:00,75.18,75.21,74.85,75.1,132500.0,52.0105,52.0313,51.7822,51.9552,132500.0
2005-11-01 10:20:00,75.11,75.22,74.92,75.18,113600.0,51.9621,52.0382,51.8307,52.0105,113600.0
2005-11-01 10:30:00,75.2,75.25,74.97,75.0,159600.0,52.0244,52.059,51.8652,51.886,159600.0
2005-11-01 10:40:00,75.0,75.09,74.8,74.93,147700.0,51.886,51.9483,51.7476,51.8376,147700.0
2005-11-01 10:50:00,74.92,75.07,74.91,74.97,123500.0,51.8307,51.9344,51.8237,51.8652,123500.0
2005-11-01 11:00:00,74.97,75.05,74.92,74.99,118600.0,51.8652,51.9206,51.8307,51.8791,118600.0
2005-11-01 11:10:00,74.99,75.01,74.86,74.96,112200.0,51.8791,51.8929,51.7891,51.8583,112200.0
2005-11-01 11:20:00,74.89,74.97,74.85,74.86,65300.0,51.8099,51.8652,51.7822,51.7891,65300.0
2005-11-01 11:30:00,74.88,75.0,74.85,74.87,66000.0,51.803,51.886,51.7822,51.7961,66000.0
2005-11-01 11:40:00,74.88,74.9,74.74,74.77,82700.0,51.803,51.8168,51.7061,51.7269,82700.0
2005-11-01 11:50:00,74.77,74.77,74.65,74.66,85000.0,51.7269,51.7269,51.6439,51.6508,85000.0
2005-11-01 12:00:00,74.67,74.87,74.67,74.86,101000.0,51.6577,51.7961,51.6577,51.7891,101000.0
2005-11-01 12:10:00,74.85,74.94,74.8,74.81,52800.0,51.7822,51.8445,51.7476,51.7546,52800.0
2005-11-01 12:20:00,74.82,74.85,74.78,74.83,88100.0,51.7615,51.7822,51.7338,51.7684,88100.0
2005-11-01 12:30:00,74.81,74.89,74.79,74.87,70400.0,51.7546,51.8099,51.7407,51.7961,70400.0
2005-11-01 12:40:00,74.87,74.94,74.86,74.91,50400.0,51.7961,51.8445,51.7891,51.8237,50400.0
2005-11-01 12:50:00,74.92,74.93,74.81,74.9,66900.0,51.8307,51.8376,51.7546,51.8168,66900.0
2005-11-01 13:00:00,74.9,74.93,74.85,74.88,50000.0,51.8168,51.8376,51.7822,51.803,50000.0
2005-11-01 13:10:00,74.9,74.94,74.84,74.93,47000.0,51.8168,51.8445,51.7753,51.8376,47000.0
2005-11-01 13:20:00,74.93,75.11,74.91,75.03,116300.0,51.8376,51.9621,51.8237,51.9068,116300.0
2005-11-01 13:30:00,75.02,75.09,74.99,75.05,56000.0,51.8998,51.9483,51.8791,51.9206,56000.0
2005-11-01 13:40:00,75.05,75.09,75.01,75.05,54500.0,51.9206,51.9483,51.8929,51.9206,54500.0
2005-11-01 13:50:00,75.07,75.08,75.05,75.08,87800.0,51.9344,51.9413,51.9206,51.9413,87800.0
2005-11-01 14:00:00,75.09,75.17,75.05,75.17,67100.0,51.9483,52.0036,51.9206,52.0036,67100.0
2005-11-01 14:10:00,75.17,75.39,75.06,75.27,135800.0,52.0036,52.1558,51.9275,52.0728,135800.0
2005-11-01 14:20:00,75.26,75.48,75.12,75.45,288800.0,52.0659,52.2181,51.969,52.1973,288800.0
2005-11-01 14:30:00,75.45,75.75,75.29,75.4,275700.0,52.1973,52.4049,52.0866,52.1627,275700.0
2005-11-01 14:40:00,75.4,75.51,75.22,75.34,168200.0,52.1627,52.2388,52.0382,52.1212,168200.0
2005-11-01 14:50:00,75.34,75.47,75.23,75.33,102100.0,52.1212,52.2111,52.0451,52.1143,102100.0
2005-11-01 15:00:00,75.34,75.55,75.18,75.27,156500.0,52.1212,52.2665,52.0105,52.0728,156500.0
2005-11-01 15:10:00,75.27,75.4,75.23,75.24,87500.0,52.0728,52.1627,52.0451,52.052,87500.0
2005-11-01 15:20:00,75.22,75.4,75.22,75.31,145500.0,52.0382,52.1627,52.0382,52.1005,145500.0
2005-11-01 15:30:00,75.31,75.36,75.2,75.21,122500.0,52.1005,52.135,52.0244,52.0313,122500.0
2005-11-01 15:40:00,75.21,75.34,75.13,75.27,195600.0,52.0313,52.1212,51.9759,52.0728,195600.0
2005-11-01 15:50:00,75.29,75.34,75.14,75.28,317000.0,52.0866,52.1212,51.9829,52.0797,317000.0
2005-11-02 09:30:00,75.49,76.0,75.28,75.72,304800.0,52.225,52.5778,52.0797,52.3841,304800.0
2005-11-02 09:40:00,75.73,76.31,75.67,76.23,217800.0,52.391,52.7923,52.3495,52.7369,217800.0
2005-11-02 09:50:00,76.23,76.33,75.91,76.09,177200.0,52.7369,52.8061,52.5155,52.6401,177200.0
2005-11-02 10:00:00,76.13,76.25,76.02,76.09,96500.0,52.6677,52.7508,52.5916,52.6401,96500.0
2005-11-02 10:10:00,76.08,76.11,75.68,75.8,168200.0,52.6332,52.6539,52.3564,52.4394,168200.0
2005-11-02 10:20:00,75.81,76.03,75.78,75.95,89000.0,52.4464,52.5986,52.4256,52.5432,89000.0
2005-11-02 10:30:00,75.95,76.01,75.78,75.83,86100.0,52.5432,52.5847,52.4256,52.4602,86100.0
2005-11-02 10:40:00,75.84,76.1,75.82,76.06,124700.0,52.4671,52.647,52.4533,52.6193,124700.0
2005-11-02 10:50:00,76.06,76.08,75.93,75.95,143800.0,52.6193,52.6332,52.5294,52.5432,143800.0
2005-11-02 11:00:00,75.96,76.04,75.9,76.0,164900.0,52.5501,52.6055,52.5086,52.5778,164900.0
2005-11-02 11:10:00,75.99,76.16,75.99,76.15,138400.0,52.5709,52.6885,52.5709,52.6816,138400.0
2005-11-02 11:20:00,76.14,76.16,75.87,76.0,111800.0,52.6747,52.6885,52.4879,52.5778,111800.0
2005-11-02 11:30:00,76.0,76.02,75.88,75.98,137800.0,52.5778,52.5916,52.4948,52.564,137800.0
2005-11-02 11:40:00,75.98,76.0,75.95,75.99,83200.0,52.564,52.5778,52.5432,52.5709,83200.0
2005-11-02 11:50:00,75.98,75.99,75.78,75.82,116200.0,52.564,52.5709,52.4256,52.4533,116200.0
2005-11-02 12:00:00,75.81,75.81,75.13,75.18,351800.0,52.4464,52.4464,51.9759,52.0105,351800.0
2005-11-02 12:10:00,75.19,75.3,74.85,74.97,266000.0,52.0174,52.0935,51.7822,51.8652,266000.0
2005-11-02 12:20:00,74.97,75.09,74.85,74.99,186500.0,51.8652,51.9483,51.7822,51.8791,186500.0
2005-11-02 12:30:00,75.0,75.0,74.2,74.49,460700.0,51.886,51.886,51.3325,51.5332,460700.0
2005-11-02 12:40:00,74.49,74.74,74.38,74.74,265900.0,51.5332,51.7061,51.4571,51.7061,265900.0
2005-11-02 12:50:00,74.74,75.02,74.7,74.8,248400.0,51.7061,51.8998,51.6785,51.7476,248400.0
2005-11-02 13:00:00,74.8,74.82,74.52,74.56,323300.0,51.7476,51.7615,51.5539,51.5816,323300.0
2005-11-02 13:10:00,74.55,74.63,74.53,74.59,169700.0,51.5747,51.63,51.5608,51.6024,169700.0
2005-11-02 13:20:00,74.59,74.62,74.55,74.58,141000.0,51.6024,51.6231,51.5747,51.5954,141000.0
2005-11-02 13:30:00,74.59,74.64,74.48,74.51,172700.0,51.6024,51.6369,51.5263,51.547,172700.0
2005-11-02 13:40:00,74.5,74.5,74.38,74.5,175000.0,51.5401,51.5401,51.4571,51.5401,175000.0
2005-11-02 13:50:00,74.49,74.61,74.49,74.6,182900.0,51.5332,51.6162,51.5332,51.6093,182900.0
2005-11-02 14:00:00,74.6,74.76,74.53,74.62,204300.0,51.6093,51.72,51.5608,51.6231,204300.0
2005-11-02 14:10:00,74.61,74.65,74.47,74.52,109000.0,51.6162,51.6439,51.5193,51.5539,109000.0
2005-11-02 14:20:00,74.52,74.55,74.43,74.49,112000.0,51.5539,51.5747,51.4917,51.5332,112000.0
2005-11-02 14:30:00,74.5,74.57,74.25,74.3,198600.0,51.5401,51.5885,51.3671,51.4017,198600.0
2005-11-02 14:40:00,74.3,74.34,74.24,74.33,160700.0,51.4017,51.4294,51.3602,51.4225,160700.0
2005-11-02 14:50:00,74.33,74.33,73.98,74.14,359600.0,51.4225,51.4225,51.1803,51.291,359600.0
2005-11-02 15:00:00,74.14,74.27,74.13,74.14,208300.0,51.291,51.381,51.2841,51.291,208300.0
2005-11-02 15:10:00,74.18,74.21,74.02,74.05,210200.0,51.3187,51.3395,51.208,51.2288,210200.0
2005-11-02 15:20:00,74.04,74.15,74.03,74.1,205900.0,51.2219,51.298,51.2149,51.2634,205900.0
2005-11-02 15:30:00,74.1,74.1,73.84,73.87,506800.0,51.2634,51.2634,51.0835,51.1042,506800.0
2005-11-02 15:40:00,73.87,74.01,73.86,73.99,343200.0,51.1042,51.2011,51.0973,51.1873,343200.0
2005-11-02 15:50:00,74.0,74.06,73.84,73.97,578900.0,51.1942,51.2357,51.0835,51.1734,578900.0
2005-11-03 09:30:00,75.85,76.04,75.25,75.81,1066000.0,52.474,52.6055,52.059,52.4464,1066000.0
2005-11-03 09:40:00,75.79,77.2,75.77,76.88,1064200.0,52.4325,53.408,52.4187,53.1866,1064200.0
2005-11-03 09:50:00,76.88,77.34,76.78,77.02,751100.0,53.1866,53.5048,53.1174,53.2835,751100.0
2005-11-03 10:00:00,77.01,77.03,76.41,76.71,436600.0,53.2765,53.2904,52.8615,53.069,436600.0
2005-11-03 10:10:00,76.7,77.25,76.7,77.21,334100.0,53.0621,53.4426,53.0621,53.4149,334100.0
2005-11-03 10:20:00,77.22,77.23,76.76,76.99,378100.0,53.4218,53.4287,53.1036,53.2627,378100.0
2005-11-03 10:30:00,76.99,77.45,76.68,77.26,435100.0,53.2627,53.5809,53.0482,53.4495,435100.0
2005-11-03 10:40:00,77.26,77.31,77.0,77.0,188800.0,53.4495,53.4841,53.2696,53.2696,188800.0
2005-11-03 10:50:00,77.0,77.2,77.0,77.04,132500.0,53.2696,53.408,53.2696,53.2973,132500.0
2005-11-03 11:00:00,77.04,77.06,76.93,76.95,198900.0,53.2973,53.3111,53.2212,53.235,198900.0
2005-11-03 11:10:00,76.95,77.03,76.92,76.96,209600.0,53.235,53.2904,53.2143,53.242,209600.0
2005-11-03 11:20:00,76.95,76.96,76.47,76.75,273000.0,53.235,53.242,52.903,53.0967,273000.0
2005-11-03 11:30:00,76.75,76.79,76.41,76.45,230200.0,53.0967,53.1243,52.8615,52.8891,230200.0
2005-11-03 11:40:00,76.46,76.66,76.41,76.63,177600.0,52.896,53.0344,52.8615,53.0137,177600.0
2005-11-03 11:50:00,76.65,76.93,76.61,76.7,197600.0,53.0275,53.2212,52.9998,53.0621,197600.0
2005-11-03 12:00:00,76.68,76.76,76.65,76.7,144000.0,53.0482,53.1036,53.0275,53.0621,144000.0
2005-11-03 12:10:00,76.73,76.77,76.6,76.72,152500.0,53.0828,53.1105,52.9929,53.0759,152500.0
2005-11-03 12:20:00,76.72,77.05,76.7,76.9,142800.0,53.0759,53.3042,53.0621,53.2004,142800.0
2005-11-03 12:30:00,76.9,77.21,76.89,77.17,204800.0,53.2004,53.4149,53.1935,53.3872,204800.0
2005-11-03 12:40:00,77.15,77.25,77.09,77.24,96900.0,53.3734,53.4426,53.3319,53.4357,96900.0
2005-11-03 12:50:00,77.24,77.3,77.2,77.23,180200.0,53.4357,53.4772,53.408,53.4287,180200.0
2005-11-03 13:00:00,77.23,77.25,76.99,77.13,175500.0,53.4287,53.4426,53.2627,53.3596,175500.0
2005-11-03 13:10:00,77.12,77.13,76.92,77.0,198300.0,53.3526,53.3596,53.2143,53.2696,198300.0
2005-11-03 13:20:00,77.0,77.15,76.98,77.05,228700.0,53.2696,53.3734,53.2558,53.3042,228700.0
2005-11-03 13:30:00,77.06,77.1,76.98,77.0,185800.0,53.3111,53.3388,53.2558,53.2696,185800.0
2005-11-03 13:40:00,76.98,77.07,76.95,77.03,204500.0,53.2558,53.3181,53.235,53.2904,204500.0
2005-11-03 13:50:00,77.02,77.15,76.95,77.13,110900.0,53.2835,53.3734,53.235,53.3596,110900.0
2005-11-03 14:00:00,77.14,77.2,77.08,77.17,157700.0,53.3665,53.408,53.325,53.3872,157700.0
2005-11-03 14:10:00,77.15,77.17,77.09,77.15,178800.0,53.3734,53.3872,53.3319,53.3734,178800.0
2005-11-03 14:20:00,77.15,77.16,77.08,77.15,99000.0,53.3734,53.3803,53.325,53.3734,99000.0
2005-11-03 14:30:00,77.15,77.28,77.06,77.07,136600.0,53.3734,53.4633,53.3111,53.3181,136600.0
2005-11-03 14:40:00,77.06,77.15,76.99,77.15,192200.0,53.3111,53.3734,53.2627,53.3734,192200.0
2005-11-03 14:50:00,77.15,77.16,77.0,77.03,142100.0,53.3734,53.3803,53.2696,53.2904,142100.0
2005-11-03 15:00:00,77.05,77.11,76.97,77.08,204300.0,53.3042,53.3457,53.2489,53.325,204300.0
2005-11-03 15:10:00,77.07,77.1,76.98,77.0,215600.0,53.3181,53.3388,53.2558,53.2696,215600.0
2005-11-03 15:20:00,77.0,77.24,76.96,77.23,232800.0,53.2696,53.4357,53.242,53.4287,232800.0
2005-11-03 15:30:00,77.24,77.38,77.06,77.33,345800.0,53.4357,53.5325,53.3111,53.4979,345800.0
2005-11-03 15:40:00,77.32,77.68,77.28,77.63,474200.0,53.491,53.7401,53.4633,53.7055,474200.0
2005-11-03 15:50:00,77.63,77.65,77.29,77.5,775800.0,53.7055,53.7193,53.4702,53.6155,775800.0
2005-11-04 09:30:00,77.65,78.32,77.53,78.28,697200.0,53.7193,54.1828,53.6363,54.1551,697200.0
2005-11-04 09:40:00,78.28,78.8,78.23,78.77,673400.0,54.1551,54.5149,54.1206,54.4941,673400.0
2005-11-04 09:50:00,78.76,79.24,78.51,79.15,646900.0,54.4872,54.8193,54.3143,54.757,646900.0
2005-11-04 10:00:00,79.14,79.8,78.93,79.52,701800.0,54.7501,55.2067,54.6048,55.013,701800.0
2005-11-04 10:10:00,79.51,79.52,79.08,79.24,454000.0,55.0061,55.013,54.7086,54.8193,454000.0
2005-11-04 10:20:00,79.23,79.52,79.17,79.52,321900.0,54.8124,55.013,54.7709,55.013,321900.0
2005-11-04 10:30:00,79.52,79.61,79.05,79.28,335600.0,55.013,55.0753,54.6878,54.847,335600.0
2005-11-04 10:40:00,79.28,79.55,79.2,79.26,277400.0,54.847,55.0337,54.7916,54.8331,277400.0
2005-11-04 10:50:00,79.26,79.45,79.24,79.27,260200.0,54.8331,54.9646,54.8193,54.84,260200.0
2005-11-04 11:00:00,79.26,79.37,79.1,79.22,239700.0,54.8331,54.9092,54.7224,54.8054,239700.0
2005-11-04 11:10:00,79.22,79.42,79.14,79.23,256400.0,54.8054,54.9438,54.7501,54.8124,256400.0
2005-11-04 11:20:00,79.24,79.29,78.92,79.0,290300.0,54.8193,54.8539,54.5979,54.6533,290300.0
2005-11-04 11:30:00,79.0,79.33,78.99,79.21,348900.0,54.6533,54.8815,54.6463,54.7985,348900.0
2005-11-04 11:40:00,79.2,79.36,79.14,79.22,221300.0,54.7916,54.9023,54.7501,54.8054,221300.0
2005-11-04 11:50:00,79.22,79.29,79.16,79.22,82000.0,54.8054,54.8539,54.7639,54.8054,82000.0
2005-11-04 12:00:00,79.23,79.26,79.12,79.18,123400.0,54.8124,54.8331,54.7363,54.7778,123400.0
2005-11-04 12:10:00,79.2,79.2,79.05,79.12,99800.0,54.7916,54.7916,54.6878,54.7363,99800.0
2005-11-04 12:20:00,79.14,79.27,79.11,79.15,112300.0,54.7501,54.84,54.7293,54.757,112300.0
2005-11-04 12:30:00,79.15,79.2,79.12,79.19,43900.0,54.757,54.7916,54.7363,54.7847,43900.0
2005-11-04 12:40:00,79.19,79.22,78.99,79.05,97000.0,54.7847,54.8054,54.6463,54.6878,97000.0
2005-11-04 12:50:00,79.05,79.23,79.05,79.1,83500.0,54.6878,54.8124,54.6878,54.7224,83500.0
2005-11-04 13:00:00,79.11,79.14,78.95,79.01,194100.0,54.7293,54.7501,54.6187,54.6602,194100.0
2005-11-04 13:10:00,79.01,79.11,78.98,79.06,129300.0,54.6602,54.7293,54.6394,54.6948,129300.0
2005-11-04 13:20:00,79.07,79.18,79.0,79.06,69800.0,54.7017,54.7778,54.6533,54.6948,69800.0
2005-11-04 13:30:00,79.05,79.09,79.0,79.05,39200.0,54.6878,54.7155,54.6533,54.6878,39200.0
2005-11-04 13:40:00,79.04,79.1,79.0,79.04,89900.0,54.6809,54.7224,54.6533,54.6809,89900.0
2005-11-04 13:50:00,79.04,79.06,78.84,78.9,137500.0,54.6809,54.6948,54.5426,54.5841,137500.0
2005-11-04 14:00:00,78.89,79.0,78.58,78.97,310800.0,54.5772,54.6533,54.3627,54.6325,310800.0
2005-11-04 14:10:00,78.94,79.04,78.79,79.03,129800.0,54.6117,54.6809,54.508,54.674,129800.0
2005-11-04 14:20:00,79.03,79.3,79.01,79.15,186700.0,54.674,54.8608,54.6602,54.757,186700.0
2005-11-04 14:30:00,79.14,79.2,79.0,79.03,89300.0,54.7501,54.7916,54.6533,54.674,89300.0
2005-11-04 14:40:00,79.03,79.1,78.89,78.96,127700.0,54.674,54.7224,54.5772,54.6256,127700.0
2005-11-04 14:50:00,78.97,79.19,78.89,78.89,188300.0,54.6325,54.7847,54.5772,54.5772,188300.0
2005-11-04 15:00:00,78.9,78.98,78.8,78.87,198500.0,54.5841,54.6394,54.5149,54.5633,198500.0
2005-11-04 15:10:00,78.87,78.93,78.77,78.9,127100.0,54.5633,54.6048,54.4941,54.5841,127100.0
2005-11-04 15:20:00,78.89,78.93,78.79,78.91,194500.0,54.5772,54.6048,54.508,54.591,194500.0
2005-11-04 15:30:00,78.91,78.99,78.84,78.95,179700.0,54.591,54.6463,54.5426,54.6187,179700.0
2005-11-04 15:40:00,78.94,79.15,78.91,79.08,269500.0,54.6117,54.757,54.591,54.7086,269500.0
2005-11-04 15:50:00,79.07,79.18,78.96,79.18,446000.0,54.7017,54.7778,54.6256,54.7778,446000.0
2005-11-07 09:30:00,79.61,80.21,79.6,80.1,646800.0,55.0753,55.4903,55.0683,55.4142,646800.0
2005-11-07 09:40:00,80.09,80.34,79.93,80.04,437400.0,55.4073,55.5803,55.2966,55.3727,437400.0
2005-11-07 09:50:00,80.04,80.05,79.29,79.41,338100.0,55.3727,55.3797,54.8539,54.9369,338100.0
2005-11-07 10:00:00,79.43,79.81,79.43,79.64,357900.0,54.9507,55.2136,54.9507,55.096,357900.0
2005-11-07 10:10:00,79.65,79.77,79.51,79.52,128500.0,55.1029,55.1859,55.0061,55.013,128500.0
2005-11-07 10:20:00,79.53,79.53,79.05,79.06,246300.0,55.0199,55.0199,54.6878,54.6948,246300.0
2005-11-07 10:30:00,79.05,79.22,78.98,79.14,154200.0,54.6878,54.8054,54.6394,54.7501,154200.0
2005-11-07 10:40:00,79.13,79.26,79.1,79.17,122500.0,54.7432,54.8331,54.7224,54.7709,122500.0
2005-11-07 10:50:00,79.17,79.42,79.16,79.32,148800.0,54.7709,54.9438,54.7639,54.8746,148800.0
2005-11-07 11:00:00,79.33,79.39,79.19,79.26,97400.0,54.8815,54.9231,54.7847,54.8331,97400.0
2005-11-07 11:10:00,79.25,79.32,79.08,79.17,149600.0,54.8262,54.8746,54.7086,54.7709,149600.0
2005-11-07 11:20:00,79.16,79.29,79.06,79.26,80400.0,54.7639,54.8539,54.6948,54.8331,80400.0
2005-11-07 11:30:00,79.26,79.51,79.25,79.42,262900.0,54.8331,55.0061,54.8262,54.9438,262900.0
2005-11-07 11:40:00,79.4,79.52,79.3,79.42,174900.0,54.93,55.013,54.8608,54.9438,174900.0
2005-11-07 11:50:00,79.42,79.44,79.3,79.42,91200.0,54.9438,54.9576,54.8608,54.9438,91200.0
2005-11-07 12:00:00,79.42,79.47,79.34,79.46,66800.0,54.9438,54.9784,54.8885,54.9715,66800.0
2005-11-07 12:10:00,79.46,79.69,79.42,79.67,225200.0,54.9715,55.1306,54.9438,55.1168,225200.0
2005-11-07 12:20:00,79.68,79.84,79.63,79.73,191100.0,55.1237,55.2344,55.0891,55.1583,191100.0
2005-11-07 12:30:00,79.73,79.81,79.65,79.68,62900.0,55.1583,55.2136,55.1029,55.1237,62900.0
2005-11-07 12:40:00,79.71,79.89,79.53,79.75,81400.0,55.1444,55.269,55.0199,55.1721,81400.0
2005-11-07 12:50:00,79.73,80.0,79.72,79.95,105300.0,55.1583,55.3451,55.1514,55.3105,105300.0
2005-11-07 13:00:00,79.95,80.0,79.94,79.98,73500.0,55.3105,55.3451,55.3036,55.3312,73500.0
2005-11-07 13:10:00,79.98,79.98,79.67,79.75,82200.0,55.3312,55.3312,55.1168,55.1721,82200.0
2005-11-07 13:20:00,79.76,79.9,79.58,79.76,89300.0,55.179,55.2759,55.0545,55.179,89300.0
2005-11-07 13:30:00,79.75,79.85,79.75,79.85,51800.0,55.1721,55.2413,55.1721,55.2413,51800.0
2005-11-07 13:40:00,79.84,79.89,79.69,79.82,85300.0,55.2344,55.269,55.1306,55.2205,85300.0
2005-11-07 13:50:00,79.82,80.0,79.81,79.87,66400.0,55.2205,55.3451,55.2136,55.2551,66400.0
2005-11-07 14:00:00,79.86,80.01,79.78,79.96,125000.0,55.2482,55.352,55.1929,55.3174,125000.0
2005-11-07 14:10:00,79.95,80.1,79.85,80.05,243500.0,55.3105,55.4142,55.2413,55.3797,243500.0
2005-11-07 14:20:00,80.02,80.25,79.99,80.13,184100.0,55.3589,55.518,55.3381,55.435,184100.0
2005-11-07 14:30:00,80.13,80.17,80.02,80.1,163500.0,55.435,55.4627,55.3589,55.4142,163500.0
2005-11-07 14:40:00,80.09,80.23,80.0,80.0,116400.0,55.4073,55.5042,55.3451,55.3451,116400.0
2005-11-07 14:50:00,80.0,80.19,80.0,80.15,170200.0,55.3451,55.4765,55.3451,55.4488,170200.0
2005-11-07 15:00:00,80.16,80.4,80.14,80.39,241800.0,55.4558,55.6218,55.4419,55.6149,241800.0
2005-11-07 15:10:00,80.37,80.39,80.17,80.23,283400.0,55.601,55.6149,55.4627,55.5042,283400.0
2005-11-07 15:20:00,80.23,80.23,80.04,80.05,204600.0,55.5042,55.5042,55.3727,55.3797,204600.0
2005-11-07 15:30:00,80.03,80.13,79.92,79.99,195800.0,55.3658,55.435,55.2897,55.3381,195800.0
2005-11-07 15:40:00,79.99,80.01,79.77,79.87,170200.0,55.3381,55.352,55.1859,55.2551,170200.0
2005-11-07 15:50:00,79.87,79.97,79.79,79.89,356400.0,55.2551,55.3243,55.1998,55.269,356400.0
2005-11-08 09:30:00,79.95,80.83,79.78,80.71,637400.0,55.3105,55.9193,55.1929,55.8363,637400.0
2005-11-08 09:40:00,80.74,81.0,80.62,80.65,334400.0,55.857,56.0369,55.774,55.7947,334400.0
2005-11-08 09:50:00,80.64,80.89,80.63,80.71,244100.0,55.7878,55.9608,55.7809,55.8363,244100.0
2005-11-08 10:00:00,80.71,80.8,80.65,80.66,251800.0,55.8363,55.8985,55.7947,55.8017,251800.0
2005-11-08 10:10:00,80.67,80.67,80.3,80.5,321200.0,55.8086,55.8086,55.5526,55.691,321200.0
2005-11-08 10:20:00,80.51,80.58,80.17,80.48,357000.0,55.6979,55.7463,55.4627,55.6771,357000.0
2005-11-08 10:30:00,80.48,80.64,80.42,80.53,247000.0,55.6771,55.7878,55.6356,55.7117,247000.0
2005-11-08 10:40:00,80.52,80.67,80.44,80.52,187000.0,55.7048,55.8086,55.6495,55.7048,187000.0
2005-11-08 10:50:00,80.5,80.59,80.35,80.38,155900.0,55.691,55.7532,55.5872,55.608,155900.0
2005-11-08 11:00:00,80.39,80.6,80.28,80.55,182200.0,55.6149,55.7602,55.5388,55.7256,182200.0
2005-11-08 11:10:00,80.55,80.65,80.41,80.56,103200.0,55.7256,55.7947,55.6287,55.7325,103200.0
2005-11-08 11:20:00,80.55,80.59,80.45,80.5,147300.0,55.7256,55.7532,55.6564,55.691,147300.0
2005-11-08 11:30:00,80.5,80.64,80.43,80.44,149500.0,55.691,55.7878,55.6425,55.6495,149500.0
2005-11-08 11:40:00,80.44,80.58,80.39,80.56,156100.0,55.6495,55.7463,55.6149,55.7325,156100.0
2005-11-08 11:50:00,80.55,80.6,80.4,80.48,172400.0,55.7256,55.7602,55.6218,55.6771,172400.0
2005-11-08 12:00:00,80.47,80.57,80.45,80.46,114100.0,55.6702,55.7394,55.6564,55.6633,114100.0
2005-11-08 12:10:00,80.46,80.51,80.4,80.41,51000.0,55.6633,55.6979,55.6218,55.6287,51000.0
2005-11-08 12:20:00,80.4,80.45,80.4,80.41,45600.0,55.6218,55.6564,55.6218,55.6287,45600.0
2005-11-08 12:30:00,80.41,80.43,80.27,80.29,124600.0,55.6287,55.6425,55.5319,55.5457,124600.0
2005-11-08 12:40:00,80.29,80.31,80.0,80.11,177400.0,55.5457,55.5595,55.3451,55.4212,177400.0
2005-11-08 12:50:00,80.1,80.24,80.04,80.13,164000.0,55.4142,55.5111,55.3727,55.435,164000.0
2005-11-08 13:00:00,80.14,80.22,80.0,80.03,97000.0,55.4419,55.4973,55.3451,55.3658,97000.0
2005-11-08 13:10:00,80.01,80.18,80.0,80.18,82900.0,55.352,55.4696,55.3451,55.4696,82900.0
2005-11-08 13:20:00,80.17,80.23,80.05,80.18,102600.0,55.4627,55.5042,55.3797,55.4696,102600.0
2005-11-08 13:30:00,80.17,80.26,80.14,80.25,92400.0,55.4627,55.5249,55.4419,55.518,92400.0
2005-11-08 13:40:00,80.23,80.25,80.12,80.16,61600.0,55.5042,55.518,55.4281,55.4558,61600.0
2005-11-08 13:50:00,80.15,81.1,80.01,80.15,149500.0,55.4488,56.1061,55.352,55.4488,149500.0
2005-11-08 14:00:00,80.16,80.22,80.11,80.14,141500.0,55.4558,55.4973,55.4212,55.4419,141500.0
2005-11-08 14:10:00,80.15,80.16,80.0,80.05,130900.0,55.4488,55.4558,55.3451,55.3797,130900.0
2005-11-08 14:20:00,80.05,80.18,79.98,80.09,83500.0,55.3797,55.4696,55.3312,55.4073,83500.0
2005-11-08 14:30:00,80.09,80.11,79.8,79.96,198200.0,55.4073,55.4212,55.2067,55.3174,198200.0
2005-11-08 14:40:00,79.97,79.99,79.73,79.91,162800.0,55.3243,55.3381,55.1583,55.2828,162800.0
2005-11-08 14:50:00,79.93,80.1,79.67,79.71,160800.0,55.2966,55.4142,55.1168,55.1444,160800.0
2005-11-08 15:00:00,79.7,79.74,79.58,79.72,208900.0,55.1375,55.1652,55.0545,55.1514,208900.0
2005-11-08 15:10:00,79.71,79.87,79.69,79.81,184800.0,55.1444,55.2551,55.1306,55.2136,184800.0
2005-11-08 15:20:00,79.8,79.89,79.67,79.84,127000.0,55.2067,55.269,55.1168,55.2344,127000.0
2005-11-08 15:30:00,79.84,79.85,79.55,79.57,165600.0,55.2344,55.2413,55.0337,55.0476,165600.0
2005-11-08 15:40:00,79.58,80.5,79.44,79.47,238300.0,55.0545,55.691,54.9576,54.9784,238300.0
2005-11-08 15:50:00,79.48,80.5,79.47,79.78,263200.0,54.9853,55.691,54.9784,55.1929,263200.0
2005-11-09 09:30:00,80.0,80.3,79.84,80.24,437900.0,55.3451,55.5526,55.2344,55.5111,437900.0
2005-11-09 09:40:00,80.24,80.73,80.22,80.56,210000.0,55.5111,55.8501,55.4973,55.7325,210000.0
2005-11-09 09:50:00,80.55,80.86,80.54,80.64,344600.0,55.7256,55.94,55.7186,55.7878,344600.0
2005-11-09 10:00:00,80.64,80.65,80.25,80.35,185500.0,55.7878,55.7947,55.518,55.5872,185500.0
2005-11-09 10:10:00,80.35,80.5,80.33,80.5,91000.0,55.5872,55.691,55.5734,55.691,91000.0
2005-11-09 10:20:00,80.5,80.55,80.3,80.3,260500.0,55.691,55.7256,55.5526,55.5526,260500.0
2005-11-09 10:30:00,80.31,80.49,80.01,80.04,227500.0,55.5595,55.6841,55.352,55.3727,227500.0
2005-11-09 10:40:00,80.06,80.12,79.81,80.03,163800.0,55.3866,55.4281,55.2136,55.3658,163800.0
2005-11-09 10:50:00,80.03,80.12,79.9,79.96,83200.0,55.3658,55.4281,55.2759,55.3174,83200.0
2005-11-09 11:00:00,79.96,80.01,79.92,79.94,127100.0,55.3174,55.352,55.2897,55.3036,127100.0
2005-11-09 11:10:00,79.93,79.96,79.75,79.9,121100.0,55.2966,55.3174,55.1721,55.2759,121100.0
2005-11-09 11:20:00,79.9,80.0,79.8,79.95,114500.0,55.2759,55.3451,55.2067,55.3105,114500.0
2005-11-09 11:30:00,79.94,80.08,79.87,80.03,122700.0,55.3036,55.4004,55.2551,55.3658,122700.0
2005-11-09 11:40:00,80.04,80.22,80.03,80.18,143200.0,55.3727,55.4973,55.3658,55.4696,143200.0
2005-11-09 11:50:00,80.2,80.26,80.13,80.13,58600.0,55.4834,55.5249,55.435,55.435,58600.0
2005-11-09 12:00:00,80.13,80.21,80.05,80.2,91900.0,55.435,55.4903,55.3797,55.4834,91900.0
2005-11-09 12:10:00,80.21,80.48,80.19,80.46,132500.0,55.4903,55.6771,55.4765,55.6633,132500.0
2005-11-09 12:20:00,80.44,80.75,80.4,80.61,215600.0,55.6495,55.8639,55.6218,55.7671,215600.0
2005-11-09 12:30:00,80.61,80.76,80.49,80.74,158600.0,55.7671,55.8708,55.6841,55.857,158600.0
2005-11-09 12:40:00,80.73,80.8,80.61,80.73,114100.0,55.8501,55.8985,55.7671,55.8501,114100.0
2005-11-09 12:50:00,80.73,80.76,80.47,80.55,105400.0,55.8501,55.8708,55.6702,55.7256,105400.0
2005-11-09 13:00:00,80.55,80.66,80.43,80.59,91500.0,55.7256,55.8017,55.6425,55.7532,91500.0
2005-11-09 13:10:00,80.58,80.68,80.51,80.57,72600.0,55.7463,55.8155,55.6979,55.7394,72600.0
2005-11-09 13:20:00,80.57,80.7,80.55,80.67,67700.0,55.7394,55.8293,55.7256,55.8086,67700.0
2005-11-09 13:30:00,80.67,80.7,80.61,80.61,59700.0,55.8086,55.8293,55.7671,55.7671,59700.0
2005-11-09 13:40:00,80.61,80.62,80.5,80.58,92000.0,55.7671,55.774,55.691,55.7463,92000.0
2005-11-09 13:50:00,80.57,80.67,80.46,80.64,92600.0,55.7394,55.8086,55.6633,55.7878,92600.0
2005-11-09 14:00:00,80.62,80.64,80.44,80.5,65500.0,55.774,55.7878,55.6495,55.691,65500.0
2005-11-09 14:10:00,80.49,80.67,80.43,80.66,70700.0,55.6841,55.8086,55.6425,55.8017,70700.0
2005-11-09 14:20:00,80.65,80.67,80.58,80.63,85200.0,55.7947,55.8086,55.7463,55.7809,85200.0
2005-11-09 14:30:00,80.62,80.87,80.5,80.74,247800.0,55.774,55.9469,55.691,55.857,247800.0
2005-11-09 14:40:00,80.74,80.75,80.52,80.52,175500.0,55.857,55.8639,55.7048,55.7048,175500.0
2005-11-09 14:50:00,80.5,80.6,80.43,80.52,219900.0,55.691,55.7602,55.6425,55.7048,219900.0
2005-11-09 15:00:00,80.52,80.58,80.42,80.49,176800.0,55.7048,55.7463,55.6356,55.6841,176800.0
2005-11-09 15:10:00,80.49,80.61,80.36,80.5,298700.0,55.6841,55.7671,55.5941,55.691,298700.0
2005-11-09 15:20:00,80.51,80.56,80.44,80.49,160400.0,55.6979,55.7325,55.6495,55.6841,160400.0
2005-11-09 15:30:00,80.49,80.61,80.45,80.45,255200.0,55.6841,55.7671,55.6564,55.6564,255200.0
2005-11-09 15:40:00,80.45,80.48,80.36,80.4,252000.0,55.6564,55.6771,55.5941,55.6218,252000.0
2005-11-09 15:50:00,80.4,80.4,80.17,80.22,302400.0,55.6218,55.6218,55.4627,55.4973,302400.0
2005-11-10 09:30:00,80.59,80.62,79.96,80.2,454900.0,55.7532,55.774,55.3174,55.4834,454900.0
2005-11-10 09:40:00,80.2,80.78,80.15,80.65,234900.0,55.4834,55.8847,55.4488,55.7947,234900.0
2005-11-10 09:50:00,80.64,80.67,80.46,80.46,178500.0,55.7878,55.8086,55.6633,55.6633,178500.0
2005-11-10 10:00:00,80.47,80.48,80.21,80.29,170100.0,55.6702,55.6771,55.4903,55.5457,170100.0
2005-11-10 10:10:00,80.28,80.3,79.81,80.07,308200.0,55.5388,55.5526,55.2136,55.3935,308200.0
2005-11-10 10:20:00,80.1,80.2,80.0,80.02,161500.0,55.4142,55.4834,55.3451,55.3589,161500.0
2005-11-10 10:30:00,80.02,80.15,79.99,80.14,106800.0,55.3589,55.4488,55.3381,55.4419,106800.0
2005-11-10 10:40:00,80.14,80.25,80.1,80.18,110100.0,55.4419,55.518,55.4142,55.4696,110100.0
2005-11-10 10:50:00,80.17,80.6,80.03,80.56,166500.0,55.4627,55.7602,55.3658,55.7325,166500.0
2005-11-10 11:00:00,80.53,80.65,80.43,80.5,107800.0,55.7117,55.7947,55.6425,55.691,107800.0
2005-11-10 11:10:00,80.52,80.54,80.25,80.47,73500.0,55.7048,55.7186,55.518,55.6702,73500.0
2005-11-10 11:20:00,80.47,80.75,80.47,80.65,63800.0,55.6702,55.8639,55.6702,55.7947,63800.0
2005-11-10 11:30:00,80.63,80.72,80.4,80.4,106100.0,55.7809,55.8432,55.6218,55.6218,106100.0
2005-11-10 11:40:00,80.41,80.59,80.4,80.51,58800.0,55.6287,55.7532,55.6218,55.6979,58800.0
2005-11-10 11:50:00,80.51,80.69,80.47,80.59,186900.0,55.6979,55.8224,55.6702,55.7532,186900.0
2005-11-10 12:00:00,80.59,80.65,80.5,80.58,73000.0,55.7532,55.7947,55.691,55.7463,73000.0
2005-11-10 12:10:00,80.58,80.58,80.41,80.41,100000.0,55.7463,55.7463,55.6287,55.6287,100000.0
2005-11-10 12:20:00,80.41,80.6,80.39,80.54,93400.0,55.6287,55.7602,55.6149,55.7186,93400.0
2005-11-10 12:30:00,80.55,80.6,80.5,80.54,52000.0,55.7256,55.7602,55.691,55.7186,52000.0
2005-11-10 12:40:00,80.53,80.65,80.5,80.61,47100.0,55.7117,55.7947,55.691,55.7671,47100.0
2005-11-10 12:50:00,80.61,80.63,80.5,80.53,70700.0,55.7671,55.7809,55.691,55.7117,70700.0
2005-11-10 13:00:00,80.53,80.8,80.5,80.77,227500.0,55.7117,55.8985,55.691,55.8778,227500.0
2005-11-10 13:10:00,80.76,80.9,80.67,80.74,128000.0,55.8708,55.9677,55.8086,55.857,128000.0
2005-11-10 13:20:00,80.74,80.82,80.62,80.7,63400.0,55.857,55.9124,55.774,55.8293,63400.0
2005-11-10 13:30:00,80.71,81.07,80.53,81.03,262100.0,55.8363,56.0853,55.7117,56.0576,262100.0
2005-11-10 13:40:00,81.04,81.37,80.96,81.35,310900.0,56.0645,56.2928,56.0092,56.279,310900.0
2005-11-10 13:50:00,81.35,81.73,80.99,81.5,427500.0,56.279,56.5419,56.03,56.3828,427500.0
2005-11-10 14:00:00,81.5,81.7,81.39,81.58,221100.0,56.3828,56.5211,56.3067,56.4381,221100.0
2005-11-10 14:10:00,81.57,81.83,81.56,81.74,228400.0,56.4312,56.6111,56.4243,56.5488,228400.0
2005-11-10 14:20:00,81.75,81.85,81.65,81.82,243400.0,56.5557,56.6249,56.4866,56.6042,243400.0
2005-11-10 14:30:00,81.84,81.99,81.69,81.78,275500.0,56.618,56.7218,56.5142,56.5765,275500.0
2005-11-10 14:40:00,81.78,81.78,81.52,81.69,259000.0,56.5765,56.5765,56.3966,56.5142,259000.0
2005-11-10 14:50:00,81.67,82.13,81.62,81.99,354300.0,56.5004,56.8186,56.4658,56.7218,354300.0
2005-11-10 15:00:00,81.96,82.05,81.82,81.85,192300.0,56.701,56.7633,56.6042,56.6249,192300.0
2005-11-10 15:10:00,81.85,81.85,81.36,81.71,237500.0,56.6249,56.6249,56.2859,56.5281,237500.0
2005-11-10 15:20:00,81.72,81.77,81.62,81.67,194000.0,56.535,56.5696,56.4658,56.5004,194000.0
2005-11-10 15:30:00,81.67,81.78,81.65,81.7,136400.0,56.5004,56.5765,56.4866,56.5211,136400.0
2005-11-10 15:40:00,81.71,81.77,81.59,81.64,234400.0,56.5281,56.5696,56.445,56.4796,234400.0
2005-11-10 15:50:00,81.63,81.81,81.48,81.8,451100.0,56.4727,56.5972,56.3689,56.5903,451100.0
2005-11-11 09:30:00,81.76,81.98,81.57,81.71,412300.0,56.5627,56.7149,56.4312,56.5281,412300.0
2005-11-11 09:40:00,81.7,81.7,81.25,81.48,256600.0,56.5211,56.5211,56.2098,56.3689,256600.0
2005-11-11 09:50:00,81.48,81.93,81.42,81.86,189000.0,56.3689,56.6803,56.3274,56.6318,189000.0
2005-11-11 10:00:00,81.85,82.08,81.7,81.71,159100.0,56.6249,56.784,56.5211,56.5281,159100.0
2005-11-11 10:10:00,81.7,81.81,81.64,81.68,144200.0,56.5211,56.5972,56.4796,56.5073,144200.0
2005-11-11 10:20:00,81.66,81.77,81.6,81.61,52300.0,56.4935,56.5696,56.452,56.4589,52300.0
2005-11-11 10:30:00,81.61,81.63,81.4,81.41,132400.0,56.4589,56.4727,56.3136,56.3205,132400.0
2005-11-11 10:40:00,81.41,81.69,81.4,81.65,186800.0,56.3205,56.5142,56.3136,56.4866,186800.0
2005-11-11 10:50:00,81.65,81.72,81.5,81.58,217600.0,56.4866,56.535,56.3828,56.4381,217600.0
2005-11-11 11:00:00,81.57,81.7,81.54,81.57,96200.0,56.4312,56.5211,56.4105,56.4312,96200.0
2005-11-11 11:10:00,81.6,81.69,81.58,81.65,252400.0,56.452,56.5142,56.4381,56.4866,252400.0
2005-11-11 11:20:00,81.65,81.7,81.58,81.68,75200.0,56.4866,56.5211,56.4381,56.5073,75200.0
2005-11-11 11:30:00,81.68,81.78,81.67,81.72,118500.0,56.5073,56.5765,56.5004,56.535,118500.0
2005-11-11 11:40:00,81.72,81.89,81.69,81.81,86600.0,56.535,56.6526,56.5142,56.5972,86600.0
2005-11-11 11:50:00,81.81,81.86,81.68,81.72,87500.0,56.5972,56.6318,56.5073,56.535,87500.0
2005-11-11 12:00:00,81.72,81.92,81.72,81.91,82200.0,56.535,56.6733,56.535,56.6664,82200.0
2005-11-11 12:10:00,81.91,82.02,81.77,82.01,119500.0,56.6664,56.7425,56.5696,56.7356,119500.0
2005-11-11 12:20:00,81.99,82.0,81.92,81.94,42400.0,56.7218,56.7287,56.6733,56.6872,42400.0
2005-11-11 12:30:00,81.93,81.96,81.84,81.87,67100.0,56.6803,56.701,56.618,56.6388,67100.0
2005-11-11 12:40:00,81.89,81.95,81.86,81.86,62200.0,56.6526,56.6941,56.6318,56.6318,62200.0
2005-11-11 12:50:00,81.87,81.87,81.65,81.67,54100.0,56.6388,56.6388,56.4866,56.5004,54100.0
2005-11-11 13:00:00,81.65,81.72,81.64,81.67,76400.0,56.4866,56.535,56.4796,56.5004,76400.0
2005-11-11 13:10:00,81.7,81.8,81.68,81.7,106700.0,56.5211,56.5903,56.5073,56.5211,106700.0
2005-11-11 13:20:00,81.71,81.77,81.65,81.7,126100.0,56.5281,56.5696,56.4866,56.5211,126100.0
2005-11-11 13:30:00,81.71,81.74,81.65,81.65,120300.0,56.5281,56.5488,56.4866,56.4866,120300.0
2005-11-11 13:40:00,81.65,81.66,81.55,81.56,57700.0,56.4866,56.4935,56.4174,56.4243,57700.0
2005-11-11 13:50:00,81.55,81.63,81.5,81.55,118500.0,56.4174,56.4727,56.3828,56.4174,118500.0
2005-11-11 14:00:00,81.56,81.56,81.43,81.44,78500.0,56.4243,56.4243,56.3344,56.3413,78500.0
2005-11-11 14:10:00,81.44,81.56,81.41,81.49,98700.0,56.3413,56.4243,56.3205,56.3759,98700.0
2005-11-11 14:20:00,81.47,81.47,81.14,81.34,153300.0,56.362,56.362,56.1337,56.2721,153300.0
2005-11-11 14:30:00,81.35,81.5,81.34,81.48,118000.0,56.279,56.3828,56.2721,56.3689,118000.0
2005-11-11 14:40:00,81.48,81.48,81.14,81.16,116900.0,56.3689,56.3689,56.1337,56.1476,116900.0
2005-11-11 14:50:00,81.16,81.18,80.98,81.14,163000.0,56.1476,56.1614,56.023,56.1337,163000.0
2005-11-11 15:00:00,81.14,81.22,81.07,81.07,146700.0,56.1337,56.1891,56.0853,56.0853,146700.0
2005-11-11 15:10:00,81.07,81.12,80.88,81.06,246100.0,56.0853,56.1199,55.9539,56.0784,246100.0
2005-11-11 15:20:00,81.04,81.08,80.86,81.0,162700.0,56.0645,56.0922,55.94,56.0369,162700.0
2005-11-11 15:30:00,81.0,81.26,80.98,81.24,154300.0,56.0369,56.2167,56.023,56.2029,154300.0
2005-11-11 15:40:00,81.24,81.24,81.02,81.11,187800.0,56.2029,56.2029,56.0507,56.113,187800.0
2005-11-11 15:50:00,81.11,81.16,80.98,81.0,290400.0,56.113,56.1476,56.023,56.0369,290400.0
2005-11-14 09:30:00,80.74,81.65,80.55,81.62,398300.0,55.857,56.4866,55.7256,56.4658,398300.0
2005-11-14 09:40:00,81.64,81.72,81.41,81.44,195000.0,56.4796,56.535,56.3205,56.3413,195000.0
2005-11-14 09:50:00,81.44,81.52,81.23,81.34,206700.0,56.3413,56.3966,56.196,56.2721,206700.0
2005-11-14 10:00:00,81.38,81.38,81.03,81.22,152300.0,56.2998,56.2998,56.0576,56.1891,152300.0
2005-11-14 10:10:00,81.22,81.52,81.22,81.47,93900.0,56.1891,56.3966,56.1891,56.362,93900.0
2005-11-14 10:20:00,81.49,81.9,81.31,81.63,235200.0,56.3759,56.6595,56.2513,56.4727,235200.0
2005-11-14 10:30:00,81.63,81.95,81.61,81.7,194100.0,56.4727,56.6941,56.4589,56.5211,194100.0
2005-11-14 10:40:00,81.69,81.79,81.41,81.43,160600.0,56.5142,56.5834,56.3205,56.3344,160600.0
2005-11-14 10:50:00,81.45,81.68,81.39,81.42,137400.0,56.3482,56.5073,56.3067,56.3274,137400.0
2005-11-14 11:00:00,81.43,81.69,81.34,81.57,103600.0,56.3344,56.5142,56.2721,56.4312,103600.0
2005-11-14 11:10:00,81.56,81.95,81.56,81.89,136800.0,56.4243,56.6941,56.4243,56.6526,136800.0
2005-11-14 11:20:00,81.92,82.1,81.83,81.87,223100.0,56.6733,56.7979,56.6111,56.6388,223100.0
2005-11-14 11:30:00,81.87,81.9,81.51,81.69,154100.0,56.6388,56.6595,56.3897,56.5142,154100.0
2005-11-14 11:40:00,81.68,81.77,81.5,81.55,137200.0,56.5073,56.5696,56.3828,56.4174,137200.0
2005-11-14 11:50:00,81.55,81.73,81.52,81.73,191600.0,56.4174,56.5419,56.3966,56.5419,191600.0
2005-11-14 12:00:00,81.73,81.91,81.63,81.64,210200.0,56.5419,56.6664,56.4727,56.4796,210200.0
2005-11-14 12:10:00,81.65,81.9,81.63,81.75,128500.0,56.4866,56.6595,56.4727,56.5557,128500.0
2005-11-14 12:20:00,81.77,81.93,81.77,81.81,119800.0,56.5696,56.6803,56.5696,56.5972,119800.0
2005-11-14 12:30:00,81.83,81.87,81.69,81.85,92000.0,56.6111,56.6388,56.5142,56.6249,92000.0
2005-11-14 12:40:00,81.87,81.87,81.54,81.67,117400.0,56.6388,56.6388,56.4105,56.5004,117400.0
2005-11-14 12:50:00,81.66,81.82,81.46,81.57,197800.0,56.4935,56.6042,56.3551,56.4312,197800.0
2005-11-14 13:00:00,81.57,81.76,81.48,81.66,163800.0,56.4312,56.5627,56.3689,56.4935,163800.0
2005-11-14 13:10:00,81.69,81.82,81.67,81.8,45200.0,56.5142,56.6042,56.5004,56.5903,45200.0
2005-11-14 13:20:00,81.79,81.84,81.72,81.79,38600.0,56.5834,56.618,56.535,56.5834,38600.0
2005-11-14 13:30:00,81.79,81.83,81.68,81.69,78100.0,56.5834,56.6111,56.5073,56.5142,78100.0
2005-11-14 13:40:00,81.72,81.78,81.62,81.69,162300.0,56.535,56.5765,56.4658,56.5142,162300.0
2005-11-14 13:50:00,81.67,81.88,81.65,81.86,92000.0,56.5004,56.6457,56.4866,56.6318,92000.0
2005-11-14 14:00:00,81.87,81.96,81.77,81.93,70700.0,56.6388,56.701,56.5696,56.6803,70700.0
2005-11-14 14:10:00,81.96,82.0,81.8,81.9,113400.0,56.701,56.7287,56.5903,56.6595,113400.0
2005-11-14 14:20:00,81.89,81.92,81.69,81.72,75500.0,56.6526,56.6733,56.5142,56.535,75500.0
2005-11-14 14:30:00,81.73,81.8,81.6,81.6,130300.0,56.5419,56.5903,56.452,56.452,130300.0
2005-11-14 14:40:00,81.6,81.69,81.59,81.62,148200.0,56.452,56.5142,56.445,56.4658,148200.0
2005-11-14 14:50:00,81.62,81.69,81.56,81.64,142900.0,56.4658,56.5142,56.4243,56.4796,142900.0
2005-11-14 15:00:00,81.66,81.68,81.58,81.62,147500.0,56.4935,56.5073,56.4381,56.4658,147500.0
2005-11-14 15:10:00,81.6,81.66,81.51,81.63,142300.0,56.452,56.4935,56.3897,56.4727,142300.0
2005-11-14 15:20:00,81.64,81.68,81.58,81.61,104800.0,56.4796,56.5073,56.4381,56.4589,104800.0
2005-11-14 15:30:00,81.61,81.74,81.59,81.65,136200.0,56.4589,56.5488,56.445,56.4866,136200.0
2005-11-14 15:40:00,81.64,81.7,81.6,81.66,268400.0,56.4796,56.5211,56.452,56.4935,268400.0
2005-11-14 15:50:00,81.65,81.67,81.48,81.67,247100.0,56.4866,56.5004,56.3689,56.5004,247100.0
2005-11-15 09:30:00,81.8,82.83,81.71,82.18,707200.0,56.5903,57.3029,56.5281,56.8532,707200.0
2005-11-15 09:40:00,82.18,82.43,82.09,82.26,383300.0,56.8532,57.0262,56.791,56.9086,383300.0
2005-11-15 09:50:00,82.26,82.53,82.15,82.3,189800.0,56.9086,57.0954,56.8325,56.9362,189800.0
2005-11-15 10:00:00,82.3,82.37,82.11,82.2,294400.0,56.9362,56.9847,56.8048,56.8671,294400.0
2005-11-15 10:10:00,82.2,82.21,81.74,82.0,268400.0,56.8671,56.874,56.5488,56.7287,268400.0
2005-11-15 10:20:00,82.01,82.14,82.0,82.02,176200.0,56.7356,56.8255,56.7287,56.7425,176200.0
2005-11-15 10:30:00,82.02,82.06,81.87,81.9,283900.0,56.7425,56.7702,56.6388,56.6595,283900.0
2005-11-15 10:40:00,81.9,82.07,81.85,82.03,118900.0,56.6595,56.7771,56.6249,56.7494,118900.0
2005-11-15 10:50:00,82.04,82.14,81.87,82.02,165600.0,56.7564,56.8255,56.6388,56.7425,165600.0
2005-11-15 11:00:00,82.01,82.02,81.78,81.82,111000.0,56.7356,56.7425,56.5765,56.6042,111000.0
2005-11-15 11:10:00,81.82,82.04,81.82,82.0,87200.0,56.6042,56.7564,56.6042,56.7287,87200.0
2005-11-15 11:20:00,82.01,82.19,82.0,82.12,131900.0,56.7356,56.8601,56.7287,56.8117,131900.0
2005-11-15 11:30:00,82.12,82.14,82.0,82.05,60600.0,56.8117,56.8255,56.7287,56.7633,60600.0
2005-11-15 11:40:00,82.05,82.14,81.99,82.12,113100.0,56.7633,56.8255,56.7218,56.8117,113100.0
2005-11-15 11:50:00,82.14,82.14,82.01,82.1,113600.0,56.8255,56.8255,56.7356,56.7979,113600.0
2005-11-15 12:00:00,82.1,82.2,82.01,82.01,194300.0,56.7979,56.8671,56.7356,56.7356,194300.0
2005-11-15 12:10:00,82.01,82.27,81.98,82.23,112200.0,56.7356,56.9155,56.7149,56.8878,112200.0
2005-11-15 12:20:00,82.24,82.24,82.14,82.18,112000.0,56.8947,56.8947,56.8255,56.8532,112000.0
2005-11-15 12:30:00,82.19,82.2,82.05,82.06,86500.0,56.8601,56.8671,56.7633,56.7702,86500.0
2005-11-15 12:40:00,82.05,82.09,81.97,82.03,81900.0,56.7633,56.791,56.7079,56.7494,81900.0
2005-11-15 12:50:00,82.03,82.06,81.91,81.91,111400.0,56.7494,56.7702,56.6664,56.6664,111400.0
2005-11-15 13:00:00,81.93,82.01,81.9,81.95,66300.0,56.6803,56.7356,56.6595,56.6941,66300.0
2005-11-15 13:10:00,81.97,82.2,81.96,82.16,57300.0,56.7079,56.8671,56.701,56.8394,57300.0
2005-11-15 13:20:00,82.16,82.16,81.98,82.01,56300.0,56.8394,56.8394,56.7149,56.7356,56300.0
2005-11-15 13:30:00,82.03,82.09,81.98,82.01,111800.0,56.7494,56.791,56.7149,56.7356,111800.0
2005-11-15 13:40:00,82.0,82.01,81.85,81.85,148800.0,56.7287,56.7356,56.6249,56.6249,148800.0
2005-11-15 13:50:00,81.85,82.0,81.84,81.95,100500.0,56.6249,56.7287,56.618,56.6941,100500.0
2005-11-15 14:00:00,81.95,82.04,81.84,81.86,164200.0,56.6941,56.7564,56.618,56.6318,164200.0
2005-11-15 14:10:00,81.86,82.0,81.84,81.93,235800.0,56.6318,56.7287,56.618,56.6803,235800.0
2005-11-15 14:20:00,81.93,82.01,81.91,81.96,90900.0,56.6803,56.7356,56.6664,56.701,90900.0
2005-11-15 14:30:00,81.97,82.02,81.92,82.01,55000.0,56.7079,56.7425,56.6733,56.7356,55000.0
2005-11-15 14:40:00,82.0,82.05,81.89,81.95,87800.0,56.7287,56.7633,56.6526,56.6941,87800.0
2005-11-15 14:50:00,81.94,81.95,81.45,81.48,239400.0,56.6872,56.6941,56.3482,56.3689,239400.0
2005-11-15 15:00:00,81.47,81.62,81.43,81.52,214300.0,56.362,56.4658,56.3344,56.3966,214300.0
2005-11-15 15:10:00,81.53,81.7,81.49,81.5,100400.0,56.4035,56.5211,56.3759,56.3828,100400.0
2005-11-15 15:20:00,81.51,81.58,81.33,81.45,252700.0,56.3897,56.4381,56.2652,56.3482,252700.0
2005-11-15 15:30:00,81.45,81.55,81.37,81.45,250800.0,56.3482,56.4174,56.2928,56.3482,250800.0
2005-11-15 15:40:00,81.45,81.61,81.31,81.4,318700.0,56.3482,56.4589,56.2513,56.3136,318700.0
2005-11-15 15:50:00,81.4,81.64,81.35,81.64,330400.0,56.3136,56.4796,56.279,56.4796,330400.0
2005-11-16 09:30:00,81.52,81.89,81.44,81.86,241500.0,56.3966,56.6526,56.3413,56.6318,241500.0
2005-11-16 09:40:00,81.86,81.87,81.26,81.5,303100.0,56.6318,56.6388,56.2167,56.3828,303100.0
2005-11-16 09:50:00,81.46,81.61,81.11,81.27,255100.0,56.3551,56.4589,56.113,56.2237,255100.0
2005-11-16 10:00:00,81.28,81.46,81.27,81.32,131100.0,56.2306,56.3551,56.2237,56.2583,131100.0
2005-11-16 10:10:00,81.31,81.32,81.11,81.14,190800.0,56.2513,56.2583,56.113,56.1337,190800.0
2005-11-16 10:20:00,81.14,81.34,81.14,81.27,106300.0,56.1337,56.2721,56.1337,56.2237,106300.0
2005-11-16 10:30:00,81.27,81.44,81.18,81.19,154700.0,56.2237,56.3413,56.1614,56.1683,154700.0
2005-11-16 10:40:00,81.19,81.22,81.05,81.18,109400.0,56.1683,56.1891,56.0715,56.1614,109400.0
2005-11-16 10:50:00,81.17,81.19,81.06,81.09,100100.0,56.1545,56.1683,56.0784,56.0991,100100.0
2005-11-16 11:00:00,81.09,81.1,80.62,80.72,294700.0,56.0991,56.1061,55.774,55.8432,294700.0
2005-11-16 11:10:00,80.71,80.86,80.67,80.84,108000.0,55.8363,55.94,55.8086,55.9262,108000.0
2005-11-16 11:20:00,80.83,80.9,80.76,80.87,86300.0,55.9193,55.9677,55.8708,55.9469,86300.0
2005-11-16 11:30:00,80.87,80.96,80.85,80.94,89300.0,55.9469,56.0092,55.9331,55.9954,89300.0
2005-11-16 11:40:00,80.94,81.04,80.89,81.03,207100.0,55.9954,56.0645,55.9608,56.0576,207100.0
2005-11-16 11:50:00,81.02,81.22,81.02,81.09,148000.0,56.0507,56.1891,56.0507,56.0991,148000.0
2005-11-16 12:00:00,81.09,81.13,81.03,81.06,101200.0,56.0991,56.1268,56.0576,56.0784,101200.0
2005-11-16 12:10:00,81.06,81.14,81.01,81.11,109200.0,56.0784,56.1337,56.0438,56.113,109200.0
2005-11-16 12:20:00,81.11,81.12,81.07,81.11,56000.0,56.113,56.1199,56.0853,56.113,56000.0
2005-11-16 12:30:00,81.11,81.11,80.87,80.98,110100.0,56.113,56.113,55.9469,56.023,110100.0
2005-11-16 12:40:00,80.98,81.1,80.85,80.87,130200.0,56.023,56.1061,55.9331,55.9469,130200.0
2005-11-16 12:50:00,80.88,80.94,80.82,80.85,96100.0,55.9539,55.9954,55.9124,55.9331,96100.0
2005-11-16 13:00:00,80.84,80.87,80.7,80.75,130200.0,55.9262,55.9469,55.8293,55.8639,130200.0
2005-11-16 13:10:00,80.75,80.84,80.67,80.84,43200.0,55.8639,55.9262,55.8086,55.9262,43200.0
2005-11-16 13:20:00,80.82,81.0,80.82,80.98,89400.0,55.9124,56.0369,55.9124,56.023,89400.0
2005-11-16 13:30:00,80.97,81.01,80.89,80.99,93000.0,56.0161,56.0438,55.9608,56.03,93000.0
2005-11-16 13:40:00,80.99,81.01,80.85,80.85,66700.0,56.03,56.0438,55.9331,55.9331,66700.0
2005-11-16 13:50:00,80.87,81.02,80.75,80.78,86600.0,55.9469,56.0507,55.8639,55.8847,86600.0
2005-11-16 14:00:00,80.77,80.82,80.7,80.81,83600.0,55.8778,55.9124,55.8293,55.9054,83600.0
2005-11-16 14:10:00,80.8,80.89,80.8,80.87,74400.0,55.8985,55.9608,55.8985,55.9469,74400.0
2005-11-16 14:20:00,80.87,81.02,80.84,80.98,104700.0,55.9469,56.0507,55.9262,56.023,104700.0
2005-11-16 14:30:00,80.98,81.1,80.88,81.03,121000.0,56.023,56.1061,55.9539,56.0576,121000.0
2005-11-16 14:40:00,81.03,81.08,80.84,80.96,115800.0,56.0576,56.0922,55.9262,56.0092,115800.0
2005-11-16 14:50:00,80.95,80.98,80.76,80.95,112600.0,56.0023,56.023,55.8708,56.0023,112600.0
2005-11-16 15:00:00,80.96,81.06,80.83,81.0,107900.0,56.0092,56.0784,55.9193,56.0369,107900.0
2005-11-16 15:10:00,81.01,81.16,80.97,81.12,123300.0,56.0438,56.1476,56.0161,56.1199,123300.0
2005-11-16 15:20:00,81.13,81.19,81.0,81.09,77500.0,56.1268,56.1683,56.0369,56.0991,77500.0
2005-11-16 15:30:00,81.09,81.14,81.03,81.06,191200.0,56.0991,56.1337,56.0576,56.0784,191200.0
2005-11-16 15:40:00,81.06,81.2,81.05,81.16,261500.0,56.0784,56.1752,56.0715,56.1476,261500.0
2005-11-16 15:50:00,81.16,81.42,81.11,81.42,320400.0,56.1476,56.3274,56.113,56.3274,320400.0
2005-11-17 09:30:00,81.56,81.69,80.99,81.12,381700.0,56.4243,56.5142,56.03,56.1199,381700.0
2005-11-17 09:40:00,81.11,81.3,81.02,81.19,260400.0,56.113,56.2444,56.0507,56.1683,260400.0
2005-11-17 09:50:00,81.17,81.49,81.17,81.45,122900.0,56.1545,56.3759,56.1545,56.3482,122900.0
2005-11-17 10:00:00,81.46,81.59,81.36,81.48,125800.0,56.3551,56.445,56.2859,56.3689,125800.0
2005-11-17 10:10:00,81.48,81.72,81.47,81.68,151400.0,56.3689,56.535,56.362,56.5073,151400.0
2005-11-17 10:20:00,81.68,81.73,81.49,81.6,144000.0,56.5073,56.5419,56.3759,56.452,144000.0
2005-11-17 10:30:00,81.58,81.9,81.57,81.73,124600.0,56.4381,56.6595,56.4312,56.5419,124600.0
2005-11-17 10:40:00,81.72,81.97,81.71,81.87,83800.0,56.535,56.7079,56.5281,56.6388,83800.0
2005-11-17 10:50:00,81.86,81.92,81.84,81.86,83900.0,56.6318,56.6733,56.618,56.6318,83900.0
2005-11-17 11:00:00,81.86,82.03,81.68,81.98,136800.0,56.6318,56.7494,56.5073,56.7149,136800.0
2005-11-17 11:10:00,81.98,82.2,81.97,82.1,88600.0,56.7149,56.8671,56.7079,56.7979,88600.0
2005-11-17 11:20:00,82.09,82.17,82.06,82.14,94300.0,56.791,56.8463,56.7702,56.8255,94300.0
2005-11-17 11:30:00,82.12,82.2,81.99,82.17,153400.0,56.8117,56.8671,56.7218,56.8463,153400.0
2005-11-17 11:40:00,82.16,82.22,82.0,82.05,62500.0,56.8394,56.8809,56.7287,56.7633,62500.0
2005-11-17 11:50:00,82.06,82.21,82.02,82.1,73800.0,56.7702,56.874,56.7425,56.7979,73800.0
2005-11-17 12:00:00,82.09,82.23,81.96,82.16,114500.0,56.791,56.8878,56.701,56.8394,114500.0
2005-11-17 12:10:00,82.17,82.26,82.16,82.2,105500.0,56.8463,56.9086,56.8394,56.8671,105500.0
2005-11-17 12:20:00,82.2,82.31,82.1,82.26,130700.0,56.8671,56.9432,56.7979,56.9086,130700.0
2005-11-17 12:30:00,82.26,82.38,82.21,82.26,112200.0,56.9086,56.9916,56.874,56.9086,112200.0
2005-11-17 12:40:00,82.25,82.33,82.19,82.33,44700.0,56.9016,56.957,56.8601,56.957,44700.0
2005-11-17 12:50:00,82.33,82.48,82.3,82.4,94300.0,56.957,57.0608,56.9362,57.0054,94300.0
2005-11-17 13:00:00,82.4,82.43,82.19,82.27,109000.0,57.0054,57.0262,56.8601,56.9155,109000.0
2005-11-17 13:10:00,82.28,82.32,81.97,82.1,187800.0,56.9224,56.9501,56.7079,56.7979,187800.0
2005-11-17 13:20:00,82.09,82.09,81.93,82.02,88700.0,56.791,56.791,56.6803,56.7425,88700.0
2005-11-17 13:30:00,82.02,82.19,82.01,82.19,148600.0,56.7425,56.8601,56.7356,56.8601,148600.0
2005-11-17 13:40:00,82.2,82.31,82.15,82.18,100000.0,56.8671,56.9432,56.8325,56.8532,100000.0
2005-11-17 13:50:00,82.19,82.46,82.15,82.38,111300.0,56.8601,57.0469,56.8325,56.9916,111300.0
2005-11-17 14:00:00,82.39,82.4,82.27,82.37,87000.0,56.9985,57.0054,56.9155,56.9847,87000.0
2005-11-17 14:10:00,82.37,82.46,81.13,82.39,214800.0,56.9847,57.0469,56.1268,56.9985,214800.0
2005-11-17 14:20:00,82.39,82.49,82.19,82.31,198200.0,56.9985,57.0677,56.8601,56.9432,198200.0
2005-11-17 14:30:00,82.29,82.36,82.13,82.22,202700.0,56.9293,56.9777,56.8186,56.8809,202700.0
2005-11-17 14:40:00,82.24,82.24,82.04,82.04,136200.0,56.8947,56.8947,56.7564,56.7564,136200.0
2005-11-17 14:50:00,82.03,82.12,81.95,82.06,158900.0,56.7494,56.8117,56.6941,56.7702,158900.0
2005-11-17 15:00:00,82.05,82.18,81.95,82.17,151600.0,56.7633,56.8532,56.6941,56.8463,151600.0
2005-11-17 15:10:00,82.18,82.51,82.17,82.45,262100.0,56.8532,57.0815,56.8463,57.04,262100.0
2005-11-17 15:20:00,82.45,82.7,82.4,82.66,321700.0,57.04,57.213,57.0054,57.1853,321700.0
2005-11-17 15:30:00,82.66,82.82,82.59,82.81,240200.0,57.1853,57.296,57.1369,57.2891,240200.0
2005-11-17 15:40:00,82.81,82.97,82.79,82.93,410700.0,57.2891,57.3997,57.2752,57.3721,410700.0
2005-11-17 15:50:00,82.92,83.08,82.86,83.08,593200.0,57.3652,57.4758,57.3236,57.4758,593200.0
2005-11-18 09:30:00,83.99,84.13,83.54,83.91,2709100.0,58.1054,58.2023,57.7941,58.0501,2709100.0
2005-11-18 09:40:00,83.92,84.35,83.85,84.2,655700.0,58.057,58.3545,58.0085,58.2507,655700.0
2005-11-18 09:50:00,84.23,84.24,84.02,84.05,373200.0,58.2714,58.2784,58.1262,58.1469,373200.0
2005-11-18 10:00:00,84.04,84.05,83.88,83.89,353000.0,58.14,58.1469,58.0293,58.0362,353000.0
2005-11-18 10:10:00,83.88,83.98,83.4,83.51,395400.0,58.0293,58.0985,57.6972,57.7733,395400.0
2005-11-18 10:20:00,83.51,83.54,83.1,83.2,365700.0,57.7733,57.7941,57.4897,57.5589,365700.0
2005-11-18 10:30:00,83.17,83.26,83.01,83.13,208800.0,57.5381,57.6004,57.4274,57.5104,208800.0
2005-11-18 10:40:00,83.13,83.18,82.96,83.12,268800.0,57.5104,57.545,57.3928,57.5035,268800.0
2005-11-18 10:50:00,83.15,83.28,83.09,83.22,119600.0,57.5243,57.6142,57.4828,57.5727,119600.0
2005-11-18 11:00:00,83.2,83.29,83.02,83.26,120600.0,57.5589,57.6211,57.4343,57.6004,120600.0
2005-11-18 11:10:00,83.26,83.81,83.25,83.61,260300.0,57.6004,57.9809,57.5935,57.8425,260300.0
2005-11-18 11:20:00,83.62,83.7,83.19,83.26,121400.0,57.8494,57.9048,57.5519,57.6004,121400.0
2005-11-18 11:30:00,83.23,83.32,82.98,83.05,127100.0,57.5796,57.6419,57.4067,57.4551,127100.0
2005-11-18 11:40:00,83.05,83.37,83.05,83.37,103900.0,57.4551,57.6765,57.4551,57.6765,103900.0
2005-11-18 11:50:00,83.35,83.49,83.35,83.48,67200.0,57.6626,57.7595,57.6626,57.7526,67200.0
2005-11-18 12:00:00,83.49,83.56,83.43,83.52,80300.0,57.7595,57.8079,57.718,57.7802,80300.0
2005-11-18 12:10:00,83.53,83.62,83.52,83.61,63900.0,57.7872,57.8494,57.7802,57.8425,63900.0
2005-11-18 12:20:00,83.61,83.62,83.34,83.34,113300.0,57.8425,57.8494,57.6557,57.6557,113300.0
2005-11-18 12:30:00,83.34,83.34,83.03,83.16,136900.0,57.6557,57.6557,57.4413,57.5312,136900.0
2005-11-18 12:40:00,83.17,83.22,83.13,83.22,109500.0,57.5381,57.5727,57.5104,57.5727,109500.0
2005-11-18 12:50:00,83.2,83.24,83.17,83.21,53000.0,57.5589,57.5865,57.5381,57.5658,53000.0
2005-11-18 13:00:00,83.23,83.29,83.2,83.27,47900.0,57.5796,57.6211,57.5589,57.6073,47900.0
2005-11-18 13:10:00,83.27,83.34,83.21,83.33,38400.0,57.6073,57.6557,57.5658,57.6488,38400.0
2005-11-18 13:20:00,83.35,83.36,83.15,83.19,63300.0,57.6626,57.6696,57.5243,57.5519,63300.0
2005-11-18 13:30:00,83.17,83.19,83.09,83.13,126700.0,57.5381,57.5519,57.4828,57.5104,126700.0
2005-11-18 13:40:00,83.15,83.19,83.1,83.12,98100.0,57.5243,57.5519,57.4897,57.5035,98100.0
2005-11-18 13:50:00,83.13,83.2,83.09,83.16,71900.0,57.5104,57.5589,57.4828,57.5312,71900.0
2005-11-18 14:00:00,83.16,83.29,83.13,83.24,87000.0,57.5312,57.6211,57.5104,57.5865,87000.0
2005-11-18 14:10:00,83.23,83.35,83.17,83.31,131300.0,57.5796,57.6626,57.5381,57.635,131300.0
2005-11-18 14:20:00,83.31,83.31,83.03,83.11,91400.0,57.635,57.635,57.4413,57.4966,91400.0
2005-11-18 14:30:00,83.12,83.25,83.11,83.16,98800.0,57.5035,57.5935,57.4966,57.5312,98800.0
2005-11-18 14:40:00,83.17,83.2,82.87,82.9,167000.0,57.5381,57.5589,57.3306,57.3513,167000.0
2005-11-18 14:50:00,82.91,82.97,82.6,82.73,276800.0,57.3582,57.3997,57.1438,57.2337,276800.0
2005-11-18 15:00:00,82.73,82.82,82.66,82.82,102600.0,57.2337,57.296,57.1853,57.296,102600.0
2005-11-18 15:10:00,82.82,82.97,82.81,82.92,174200.0,57.296,57.3997,57.2891,57.3652,174200.0
2005-11-18 15:20:00,82.92,82.92,82.81,82.91,215300.0,57.3652,57.3652,57.2891,57.3582,215300.0
2005-11-18 15:30:00,82.91,82.98,82.89,82.97,199200.0,57.3582,57.4067,57.3444,57.3997,199200.0
2005-11-18 15:40:00,82.98,83.26,82.95,83.15,535000.0,57.4067,57.6004,57.3859,57.5243,535000.0
2005-11-18 15:50:00,83.17,83.32,83.15,83.2,433900.0,57.5381,57.6419,57.5243,57.5589,433900.0
2005-11-21 09:30:00,83.28,83.48,82.91,83.04,360900.0,57.6142,57.7526,57.3582,57.4482,360900.0
2005-11-21 09:40:00,83.03,83.05,82.64,82.68,286700.0,57.4413,57.4551,57.1715,57.1991,286700.0
2005-11-21 09:50:00,82.67,82.82,82.67,82.76,205400.0,57.1922,57.296,57.1922,57.2545,205400.0
2005-11-21 10:00:00,82.76,83.08,82.76,83.04,145900.0,57.2545,57.4758,57.2545,57.4482,145900.0
2005-11-21 10:10:00,83.04,83.61,83.0,83.5,200400.0,57.4482,57.8425,57.4205,57.7664,200400.0
2005-11-21 10:20:00,83.49,83.67,83.42,83.45,141600.0,57.7595,57.884,57.7111,57.7318,141600.0
2005-11-21 10:30:00,83.46,83.92,83.43,83.92,134200.0,57.7387,58.057,57.718,58.057,134200.0
2005-11-21 10:40:00,83.92,83.92,83.73,83.86,135000.0,58.057,58.057,57.9255,58.0155,135000.0
2005-11-21 10:50:00,83.87,84.12,83.86,83.97,204600.0,58.0224,58.1953,58.0155,58.0916,204600.0
2005-11-21 11:00:00,83.98,84.01,83.85,83.9,127200.0,58.0985,58.1192,58.0085,58.0431,127200.0
2005-11-21 11:10:00,83.89,83.89,83.68,83.77,106300.0,58.0362,58.0362,57.8909,57.9532,106300.0
2005-11-21 11:20:00,83.78,83.9,83.63,83.68,112600.0,57.9601,58.0431,57.8563,57.8909,112600.0
2005-11-21 11:30:00,83.64,83.65,83.51,83.54,82100.0,57.8633,57.8702,57.7733,57.7941,82100.0
2005-11-21 11:40:00,83.52,83.55,83.3,83.39,217100.0,57.7802,57.801,57.628,57.6903,217100.0
2005-11-21 11:50:00,83.37,83.41,83.27,83.35,90200.0,57.6765,57.7041,57.6073,57.6626,90200.0
2005-11-21 12:00:00,83.35,83.52,83.34,83.47,70000.0,57.6626,57.7802,57.6557,57.7457,70000.0
2005-11-21 12:10:00,83.48,83.6,83.45,83.59,58600.0,57.7526,57.8356,57.7318,57.8287,58600.0
2005-11-21 12:20:00,83.59,83.75,83.57,83.64,64300.0,57.8287,57.9394,57.8148,57.8633,64300.0
2005-11-21 12:30:00,83.64,83.68,83.56,83.61,50500.0,57.8633,57.8909,57.8079,57.8425,50500.0
2005-11-21 12:40:00,83.61,83.81,83.61,83.67,71400.0,57.8425,57.9809,57.8425,57.884,71400.0
2005-11-21 12:50:00,83.65,83.71,83.56,83.63,63200.0,57.8702,57.9117,57.8079,57.8563,63200.0
2005-11-21 13:00:00,83.63,83.74,83.46,83.47,81800.0,57.8563,57.9324,57.7387,57.7457,81800.0
2005-11-21 13:10:00,83.49,83.58,83.45,83.56,77400.0,57.7595,57.8218,57.7318,57.8079,77400.0
2005-11-21 13:20:00,83.57,83.6,83.48,83.6,42200.0,57.8148,57.8356,57.7526,57.8356,42200.0
2005-11-21 13:30:00,83.6,83.77,83.59,83.75,65100.0,57.8356,57.9532,57.8287,57.9394,65100.0
2005-11-21 13:40:00,83.74,83.78,83.67,83.77,49300.0,57.9324,57.9601,57.884,57.9532,49300.0
2005-11-21 13:50:00,83.77,84.03,83.7,83.92,119000.0,57.9532,58.1331,57.9048,58.057,119000.0
2005-11-21 14:00:00,83.93,83.98,83.81,83.81,42900.0,58.0639,58.0985,57.9809,57.9809,42900.0
2005-11-21 14:10:00,83.81,83.92,83.8,83.85,47500.0,57.9809,58.057,57.974,58.0085,47500.0
2005-11-21 14:20:00,83.85,84.06,83.85,84.06,78000.0,58.0085,58.1538,58.0085,58.1538,78000.0
2005-11-21 14:30:00,84.07,84.08,83.89,83.91,83600.0,58.1607,58.1677,58.0362,58.0501,83600.0
2005-11-21 14:40:00,83.91,84.06,83.88,84.03,96000.0,58.0501,58.1538,58.0293,58.1331,96000.0
2005-11-21 14:50:00,84.04,84.06,83.9,83.98,88500.0,58.14,58.1538,58.0431,58.0985,88500.0
2005-11-21 15:00:00,83.96,84.1,83.94,84.09,112900.0,58.0846,58.1815,58.0708,58.1746,112900.0
2005-11-21 15:10:00,84.09,84.11,83.92,83.95,122100.0,58.1746,58.1884,58.057,58.0777,122100.0
2005-11-21 15:20:00,83.95,84.1,83.95,84.01,83200.0,58.0777,58.1815,58.0777,58.1192,83200.0
2005-11-21 15:30:00,84.01,84.2,83.93,84.19,187700.0,58.1192,58.2507,58.0639,58.2438,187700.0
2005-11-21 15:40:00,84.19,84.5,84.17,84.35,344000.0,58.2438,58.4582,58.2299,58.3545,344000.0
2005-11-21 15:50:00,84.38,84.42,84.2,84.41,338800.0,58.3752,58.4029,58.2507,58.396,338800.0
2005-11-22 09:30:00,83.9,84.5,83.76,84.26,575300.0,58.0431,58.4582,57.9463,58.2922,575300.0
2005-11-22 09:40:00,84.26,84.3,83.92,84.15,193600.0,58.2922,58.3199,58.057,58.2161,193600.0
2005-11-22 09:50:00,84.15,84.3,84.02,84.14,138300.0,58.2161,58.3199,58.1262,58.2092,138300.0
2005-11-22 10:00:00,84.14,84.15,83.82,83.82,170000.0,58.2092,58.2161,57.9878,57.9878,170000.0
2005-11-22 10:10:00,83.82,84.0,83.67,83.88,253700.0,57.9878,58.1123,57.884,58.0293,253700.0
2005-11-22 10:20:00,83.85,84.01,83.74,83.85,176100.0,58.0085,58.1192,57.9324,58.0085,176100.0
2005-11-22 10:30:00,83.85,83.94,83.71,83.71,148500.0,58.0085,58.0708,57.9117,57.9117,148500.0
2005-11-22 10:40:00,83.7,83.88,83.0,83.86,115000.0,57.9048,58.0293,57.4205,58.0155,115000.0
2005-11-22 10:50:00,83.87,83.92,83.7,83.81,147200.0,58.0224,58.057,57.9048,57.9809,147200.0
2005-11-22 11:00:00,83.82,83.94,83.74,83.94,99700.0,57.9878,58.0708,57.9324,58.0708,99700.0
2005-11-22 11:10:00,83.93,83.98,83.85,83.87,87800.0,58.0639,58.0985,58.0085,58.0224,87800.0
2005-11-22 11:20:00,83.88,83.99,83.82,83.94,56800.0,58.0293,58.1054,57.9878,58.0708,56800.0
2005-11-22 11:30:00,83.93,84.0,83.92,83.99,45400.0,58.0639,58.1123,58.057,58.1054,45400.0
2005-11-22 11:40:00,83.97,84.07,83.97,84.07,100200.0,58.0916,58.1607,58.0916,58.1607,100200.0
2005-11-22 11:50:00,84.07,84.23,84.05,84.15,104400.0,58.1607,58.2714,58.1469,58.2161,104400.0
2005-11-22 12:00:00,84.19,84.19,84.08,84.09,86900.0,58.2438,58.2438,58.1677,58.1746,86900.0
2005-11-22 12:10:00,84.09,84.12,83.9,83.96,89000.0,58.1746,58.1953,58.0431,58.0846,89000.0
2005-11-22 12:20:00,83.97,84.11,83.95,84.11,83400.0,58.0916,58.1884,58.0777,58.1884,83400.0
2005-11-22 12:30:00,84.1,84.13,83.94,83.97,82400.0,58.1815,58.2023,58.0708,58.0916,82400.0
2005-11-22 12:40:00,83.97,83.99,83.94,83.96,90500.0,58.0916,58.1054,58.0708,58.0846,90500.0
2005-11-22 12:50:00,83.95,83.96,83.77,83.81,102600.0,58.0777,58.0846,57.9532,57.9809,102600.0
2005-11-22 13:00:00,83.81,83.99,83.8,83.96,202200.0,57.9809,58.1054,57.974,58.0846,202200.0
2005-11-22 13:10:00,83.95,83.96,83.8,83.83,69300.0,58.0777,58.0846,57.974,57.9947,69300.0
2005-11-22 13:20:00,83.84,83.89,83.71,83.74,158700.0,58.0016,58.0362,57.9117,57.9324,158700.0
2005-11-22 13:30:00,83.74,83.77,83.64,83.69,178400.0,57.9324,57.9532,57.8633,57.8979,178400.0
2005-11-22 13:40:00,83.7,83.73,83.65,83.7,127600.0,57.9048,57.9255,57.8702,57.9048,127600.0
2005-11-22 13:50:00,83.7,83.72,83.67,83.7,108700.0,57.9048,57.9186,57.884,57.9048,108700.0
2005-11-22 14:00:00,83.69,84.04,83.69,84.04,316100.0,57.8979,58.14,57.8979,58.14,316100.0
2005-11-22 14:10:00,84.03,84.04,83.79,83.88,244500.0,58.1331,58.14,57.967,58.0293,244500.0
2005-11-22 14:20:00,83.88,83.93,83.83,83.85,110300.0,58.0293,58.0639,57.9947,58.0085,110300.0
2005-11-22 14:30:00,83.85,83.94,83.81,83.93,103600.0,58.0085,58.0708,57.9809,58.0639,103600.0
2005-11-22 14:40:00,83.91,84.05,83.89,84.0,151300.0,58.0501,58.1469,58.0362,58.1123,151300.0
2005-11-22 14:50:00,84.02,84.04,83.89,83.9,188200.0,58.1262,58.14,58.0362,58.0431,188200.0
2005-11-22 15:00:00,83.91,84.04,83.9,83.94,192200.0,58.0501,58.14,58.0431,58.0708,192200.0
2005-11-22 15:10:00,83.94,84.0,83.73,83.79,175900.0,58.0708,58.1123,57.9255,57.967,175900.0
2005-11-22 15:20:00,83.79,83.85,83.75,83.84,188400.0,57.967,58.0085,57.9394,58.0016,188400.0
2005-11-22 15:30:00,83.84,83.9,83.7,83.79,195600.0,58.0016,58.0431,57.9048,57.967,195600.0
2005-11-22 15:40:00,83.8,84.06,83.79,83.95,239800.0,57.974,58.1538,57.967,58.0777,239800.0
2005-11-22 15:50:00,83.95,84.0,83.77,83.83,219200.0,58.0777,58.1123,57.9532,57.9947,219200.0
2005-11-23 09:30:00,83.65,83.7,82.97,83.1,392400.0,57.8702,57.9048,57.3997,57.4897,392400.0
2005-11-23 09:40:00,83.15,83.4,83.0,83.1,265100.0,57.5243,57.6972,57.4205,57.4897,265100.0
2005-11-23 09:50:00,83.12,83.14,82.8,82.99,229800.0,57.5035,57.5174,57.2821,57.4136,229800.0
2005-11-23 10:00:00,82.99,83.14,82.75,82.76,198500.0,57.4136,57.5174,57.2476,57.2545,198500.0
2005-11-23 10:10:00,82.75,83.05,82.75,82.93,133800.0,57.2476,57.4551,57.2476,57.3721,133800.0
2005-11-23 10:20:00,82.97,83.02,82.93,82.94,85100.0,57.3997,57.4343,57.3721,57.379,85100.0
2005-11-23 10:30:00,82.94,82.94,82.84,82.94,107200.0,57.379,57.379,57.3098,57.379,107200.0
2005-11-23 10:40:00,82.94,83.02,82.91,82.98,122100.0,57.379,57.4343,57.3582,57.4067,122100.0
2005-11-23 10:50:00,82.99,83.0,82.84,82.99,113000.0,57.4136,57.4205,57.3098,57.4136,113000.0
2005-11-23 11:00:00,83.0,83.0,82.9,82.98,77600.0,57.4205,57.4205,57.3513,57.4067,77600.0
2005-11-23 11:10:00,82.96,83.02,82.9,83.0,70900.0,57.3928,57.4343,57.3513,57.4205,70900.0
2005-11-23 11:20:00,82.99,83.2,82.98,83.05,159400.0,57.4136,57.5589,57.4067,57.4551,159400.0
2005-11-23 11:30:00,83.05,83.07,82.87,82.89,120800.0,57.4551,57.4689,57.3306,57.3444,120800.0
2005-11-23 11:40:00,82.89,83.06,82.88,83.02,53500.0,57.3444,57.462,57.3375,57.4343,53500.0
2005-11-23 11:50:00,83.01,83.03,82.96,83.01,56500.0,57.4274,57.4413,57.3928,57.4274,56500.0
2005-11-23 12:00:00,83.0,83.03,82.92,82.92,96900.0,57.4205,57.4413,57.3652,57.3652,96900.0
2005-11-23 12:10:00,82.94,83.0,82.9,82.97,51100.0,57.379,57.4205,57.3513,57.3997,51100.0
2005-11-23 12:20:00,82.98,83.0,82.84,82.98,44600.0,57.4067,57.4205,57.3098,57.4067,44600.0
2005-11-23 12:30:00,82.99,83.04,82.95,82.98,97900.0,57.4136,57.4482,57.3859,57.4067,97900.0
2005-11-23 12:40:00,82.98,83.06,82.95,83.01,66000.0,57.4067,57.462,57.3859,57.4274,66000.0
2005-11-23 12:50:00,83.02,83.05,82.98,83.01,78400.0,57.4343,57.4551,57.4067,57.4274,78400.0
2005-11-23 13:00:00,82.99,83.02,82.91,83.02,64900.0,57.4136,57.4343,57.3582,57.4343,64900.0
2005-11-23 13:10:00,82.99,83.0,82.9,82.93,50400.0,57.4136,57.4205,57.3513,57.3721,50400.0
2005-11-23 13:20:00,82.92,82.95,82.86,82.89,57300.0,57.3652,57.3859,57.3236,57.3444,57300.0
2005-11-23 13:30:00,82.88,82.92,82.79,82.81,77700.0,57.3375,57.3652,57.2752,57.2891,77700.0
2005-11-23 13:40:00,82.81,82.84,82.75,82.81,58900.0,57.2891,57.3098,57.2476,57.2891,58900.0
2005-11-23 13:50:00,82.81,82.83,82.76,82.77,42800.0,57.2891,57.3029,57.2545,57.2614,42800.0
2005-11-23 14:00:00,82.77,82.87,82.76,82.82,60400.0,57.2614,57.3306,57.2545,57.296,60400.0
2005-11-23 14:10:00,82.82,82.88,82.8,82.85,56000.0,57.296,57.3375,57.2821,57.3167,56000.0
2005-11-23 14:20:00,82.86,82.98,82.84,82.98,126700.0,57.3236,57.4067,57.3098,57.4067,126700.0
2005-11-23 14:30:00,82.98,83.01,82.86,82.87,80100.0,57.4067,57.4274,57.3236,57.3306,80100.0
2005-11-23 14:40:00,82.87,82.89,82.8,82.88,59300.0,57.3306,57.3444,57.2821,57.3375,59300.0
2005-11-23 14:50:00,82.87,82.96,82.87,82.91,58200.0,57.3306,57.3928,57.3306,57.3582,58200.0
2005-11-23 15:00:00,82.91,82.95,82.81,82.91,115600.0,57.3582,57.3859,57.2891,57.3582,115600.0
2005-11-23 15:10:00,82.91,82.93,82.81,82.88,130100.0,57.3582,57.3721,57.2891,57.3375,130100.0
2005-11-23 15:20:00,82.87,83.0,82.85,82.89,156200.0,57.3306,57.4205,57.3167,57.3444,156200.0
2005-11-23 15:30:00,82.88,82.99,82.75,82.77,140300.0,57.3375,57.4136,57.2476,57.2614,140300.0
2005-11-23 15:40:00,82.77,82.89,82.7,82.81,158900.0,57.2614,57.3444,57.213,57.2891,158900.0
2005-11-23 15:50:00,82.82,82.9,82.76,82.88,194700.0,57.296,57.3513,57.2545,57.3375,194700.0
2005-11-25 09:30:00,82.99,83.02,82.2,82.75,280200.0,57.4136,57.4343,56.8671,57.2476,280200.0
2005-11-25 09:40:00,82.75,82.76,82.5,82.75,69200.0,57.2476,57.2545,57.0746,57.2476,69200.0
2005-11-25 09:50:00,82.75,82.82,82.49,82.54,73000.0,57.2476,57.296,57.0677,57.1023,73000.0
2005-11-25 10:00:00,82.54,82.68,82.51,82.61,47100.0,57.1023,57.1991,57.0815,57.1507,47100.0
2005-11-25 10:10:00,82.64,82.81,82.52,82.56,72700.0,57.1715,57.2891,57.0884,57.1161,72700.0
2005-11-25 10:20:00,82.57,82.6,82.42,82.44,70300.0,57.123,57.1438,57.0193,57.0331,70300.0
2005-11-25 10:30:00,82.45,82.53,82.13,82.18,90300.0,57.04,57.0954,56.8186,56.8532,90300.0
2005-11-25 10:40:00,82.17,82.54,82.15,82.48,45900.0,56.8463,57.1023,56.8325,57.0608,45900.0
2005-11-25 10:50:00,82.5,82.6,82.48,82.56,55400.0,57.0746,57.1438,57.0608,57.1161,55400.0
2005-11-25 11:00:00,82.56,82.56,82.45,82.51,48600.0,57.1161,57.1161,57.04,57.0815,48600.0
2005-11-25 11:10:00,82.51,82.51,82.4,82.4,36500.0,57.0815,57.0815,57.0054,57.0054,36500.0
2005-11-25 11:20:00,82.4,82.4,82.29,82.29,48100.0,57.0054,57.0054,56.9293,56.9293,48100.0
2005-11-25 11:30:00,82.29,82.4,82.26,82.38,59500.0,56.9293,57.0054,56.9086,56.9916,59500.0
2005-11-25 11:40:00,82.39,82.5,82.31,82.37,62400.0,56.9985,57.0746,56.9432,56.9847,62400.0
2005-11-25 11:50:00,82.38,82.53,82.33,82.52,46700.0,56.9916,57.0954,56.957,57.0884,46700.0
2005-11-25 12:00:00,82.52,82.53,82.4,82.51,73100.0,57.0884,57.0954,57.0054,57.0815,73100.0
2005-11-25 12:10:00,82.53,82.54,82.4,82.46,61500.0,57.0954,57.1023,57.0054,57.0469,61500.0
2005-11-25 12:20:00,82.46,82.5,82.4,82.44,51400.0,57.0469,57.0746,57.0054,57.0331,51400.0
2005-11-25 12:30:00,82.43,82.64,82.43,82.58,82300.0,57.0262,57.1715,57.0262,57.1299,82300.0
2005-11-25 12:40:00,82.6,82.7,82.58,82.6,71100.0,57.1438,57.213,57.1299,57.1438,71100.0
2005-11-25 12:50:00,82.61,82.82,82.6,82.7,151100.0,57.1507,57.296,57.1438,57.213,151100.0
2005-11-25 13:00:00,82.79,82.86,82.6,82.86,84800.0,57.2752,57.3236,57.1438,57.3236,84800.0
2005-11-25 13:10:00,82.65,82.65,82.65,82.65,1400.0,57.1784,57.1784,57.1784,57.1784,1400.0
2005-11-25 13:20:00,82.65,82.65,82.65,82.65,0.0,57.1784,57.1784,57.1784,57.1784,0.0
2005-11-25 13:30:00,82.79,82.79,82.79,82.79,400.0,57.2752,57.2752,57.2752,57.2752,400.0
2005-11-25 13:40:00,82.79,82.79,82.79,82.79,0.0,57.2752,57.2752,57.2752,57.2752,0.0
2005-11-25 13:50:00,82.79,82.79,82.79,82.79,0.0,57.2752,57.2752,57.2752,57.2752,0.0
2005-11-25 14:00:00,82.79,82.79,82.79,82.79,0.0,57.2752,57.2752,57.2752,57.2752,0.0
2005-11-25 14:10:00,82.79,82.79,82.79,82.79,0.0,57.2752,57.2752,57.2752,57.2752,0.0
2005-11-25 14:20:00,82.79,82.79,82.79,82.79,0.0,57.2752,57.2752,57.2752,57.2752,0.0
2005-11-25 14:30:00,82.79,82.79,82.79,82.79,0.0,57.2752,57.2752,57.2752,57.2752,0.0
2005-11-25 14:40:00,82.79,82.79,82.79,82.79,0.0,57.2752,57.2752,57.2752,57.2752,0.0
2005-11-25 14:50:00,82.79,82.79,82.79,82.79,4800.0,57.2752,57.2752,57.2752,57.2752,4800.0
2005-11-25 15:00:00,82.79,82.79,82.79,82.79,0.0,57.2752,57.2752,57.2752,57.2752,0.0
2005-11-25 15:10:00,82.79,82.79,82.79,82.79,0.0,57.2752,57.2752,57.2752,57.2752,0.0
2005-11-25 15:20:00,82.79,82.79,82.79,82.79,0.0,57.2752,57.2752,57.2752,57.2752,0.0
2005-11-28 09:30:00,82.31,82.45,81.54,81.83,612400.0,56.9432,57.04,56.4105,56.6111,612400.0
2005-11-28 09:40:00,81.83,81.88,81.26,81.55,311200.0,56.6111,56.6457,56.2167,56.4174,311200.0
2005-11-28 09:50:00,81.54,81.61,81.22,81.24,335900.0,56.4105,56.4589,56.1891,56.2029,335900.0
2005-11-28 10:00:00,81.23,81.36,81.11,81.33,188600.0,56.196,56.2859,56.113,56.2652,188600.0
2005-11-28 10:10:00,81.32,81.42,81.24,81.38,137900.0,56.2583,56.3274,56.2029,56.2998,137900.0
2005-11-28 10:20:00,81.37,81.4,81.22,81.35,185600.0,56.2928,56.3136,56.1891,56.279,185600.0
2005-11-28 10:30:00,81.36,81.41,81.25,81.3,188800.0,56.2859,56.3205,56.2098,56.2444,188800.0
2005-11-28 10:40:00,81.3,81.34,81.2,81.26,111900.0,56.2444,56.2721,56.1752,56.2167,111900.0
2005-11-28 10:50:00,81.26,81.34,81.17,81.18,149800.0,56.2167,56.2721,56.1545,56.1614,149800.0
2005-11-28 11:00:00,81.18,81.37,81.12,81.32,137300.0,56.1614,56.2928,56.1199,56.2583,137300.0
2005-11-28 11:10:00,81.31,81.4,81.26,81.38,120700.0,56.2513,56.3136,56.2167,56.2998,120700.0
2005-11-28 11:20:00,81.38,81.38,81.13,81.2,109100.0,56.2998,56.2998,56.1268,56.1752,109100.0
2005-11-28 11:30:00,81.17,81.33,81.13,81.25,95700.0,56.1545,56.2652,56.1268,56.2098,95700.0
2005-11-28 11:40:00,81.26,81.36,81.17,81.35,170900.0,56.2167,56.2859,56.1545,56.279,170900.0
2005-11-28 11:50:00,81.33,81.47,81.25,81.25,147100.0,56.2652,56.362,56.2098,56.2098,147100.0
2005-11-28 12:00:00,81.24,81.41,81.21,81.4,78400.0,56.2029,56.3205,56.1822,56.3136,78400.0
2005-11-28 12:10:00,81.4,81.52,81.4,81.5,78100.0,56.3136,56.3966,56.3136,56.3828,78100.0
2005-11-28 12:20:00,81.48,81.55,81.31,81.43,128600.0,56.3689,56.4174,56.2513,56.3344,128600.0
2005-11-28 12:30:00,81.43,81.5,81.4,81.49,54800.0,56.3344,56.3828,56.3136,56.3759,54800.0
2005-11-28 12:40:00,81.5,81.53,81.41,81.46,82800.0,56.3828,56.4035,56.3205,56.3551,82800.0
2005-11-28 12:50:00,81.46,81.47,81.21,81.22,156600.0,56.3551,56.362,56.1822,56.1891,156600.0
2005-11-28 13:00:00,81.22,81.28,81.16,81.2,131900.0,56.1891,56.2306,56.1476,56.1752,131900.0
2005-11-28 13:10:00,81.2,81.21,81.02,81.15,127500.0,56.1752,56.1822,56.0507,56.1406,127500.0
2005-11-28 13:20:00,81.13,81.38,81.13,81.33,115300.0,56.1268,56.2998,56.1268,56.2652,115300.0
2005-11-28 13:30:00,81.33,81.38,81.23,81.3,68500.0,56.2652,56.2998,56.196,56.2444,68500.0
2005-11-28 13:40:00,81.29,81.41,81.28,81.29,80800.0,56.2375,56.3205,56.2306,56.2375,80800.0
2005-11-28 13:50:00,81.29,81.44,81.28,81.41,101300.0,56.2375,56.3413,56.2306,56.3205,101300.0
2005-11-28 14:00:00,81.41,81.42,81.32,81.36,96700.0,56.3205,56.3274,56.2583,56.2859,96700.0
2005-11-28 14:10:00,81.36,81.4,81.31,81.37,71700.0,56.2859,56.3136,56.2513,56.2928,71700.0
2005-11-28 14:20:00,81.36,81.5,81.3,81.48,86700.0,56.2859,56.3828,56.2444,56.3689,86700.0
2005-11-28 14:30:00,81.49,81.5,81.45,81.47,65500.0,56.3759,56.3828,56.3482,56.362,65500.0
2005-11-28 14:40:00,81.47,81.67,81.47,81.6,192600.0,56.362,56.5004,56.362,56.452,192600.0
2005-11-28 14:50:00,81.6,81.73,81.53,81.68,116400.0,56.452,56.5419,56.4035,56.5073,116400.0
2005-11-28 15:00:00,81.69,81.76,81.61,81.66,99200.0,56.5142,56.5627,56.4589,56.4935,99200.0
2005-11-28 15:10:00,81.65,81.66,81.53,81.55,128800.0,56.4866,56.4935,56.4035,56.4174,128800.0
2005-11-28 15:20:00,81.55,81.58,81.25,81.36,211000.0,56.4174,56.4381,56.2098,56.2859,211000.0
2005-11-28 15:30:00,81.37,81.59,81.36,81.49,157300.0,56.2928,56.445,56.2859,56.3759,157300.0
2005-11-28 15:40:00,81.5,81.51,81.42,81.49,206300.0,56.3828,56.3897,56.3274,56.3759,206300.0
2005-11-28 15:50:00,81.5,81.51,81.33,81.39,239100.0,56.3828,56.3897,56.2652,56.3067,239100.0
2005-11-29 09:30:00,81.79,82.24,81.66,81.77,385300.0,56.5834,56.8947,56.4935,56.5696,385300.0
2005-11-29 09:40:00,81.77,81.96,81.74,81.81,137100.0,56.5696,56.701,56.5488,56.5972,137100.0
2005-11-29 09:50:00,81.85,82.05,81.81,81.93,147800.0,56.6249,56.7633,56.5972,56.6803,147800.0
2005-11-29 10:00:00,81.94,82.13,81.8,81.84,249300.0,56.6872,56.8186,56.5903,56.618,249300.0
2005-11-29 10:10:00,81.84,81.99,81.75,81.83,111100.0,56.618,56.7218,56.5557,56.6111,111100.0
2005-11-29 10:20:00,81.84,81.98,81.76,81.96,89100.0,56.618,56.7149,56.5627,56.701,89100.0
2005-11-29 10:30:00,81.97,82.0,81.54,81.74,149200.0,56.7079,56.7287,56.4105,56.5488,149200.0
2005-11-29 10:40:00,81.73,81.74,81.33,81.45,136200.0,56.5419,56.5488,56.2652,56.3482,136200.0
2005-11-29 10:50:00,81.45,81.72,81.31,81.55,123400.0,56.3482,56.535,56.2513,56.4174,123400.0
2005-11-29 11:00:00,81.5,81.62,81.3,81.4,127800.0,56.3828,56.4658,56.2444,56.3136,127800.0
2005-11-29 11:10:00,81.37,81.55,81.33,81.55,106000.0,56.2928,56.4174,56.2652,56.4174,106000.0
2005-11-29 11:20:00,81.54,81.6,81.35,81.4,126700.0,56.4105,56.452,56.279,56.3136,126700.0
2005-11-29 11:30:00,81.4,81.51,81.39,81.46,188500.0,56.3136,56.3897,56.3067,56.3551,188500.0
2005-11-29 11:40:00,81.47,81.59,81.44,81.5,126600.0,56.362,56.445,56.3413,56.3828,126600.0
2005-11-29 11:50:00,81.5,81.55,81.31,81.37,82600.0,56.3828,56.4174,56.2513,56.2928,82600.0
2005-11-29 12:00:00,81.36,81.45,81.18,81.38,106700.0,56.2859,56.3482,56.1614,56.2998,106700.0
2005-11-29 12:10:00,81.38,81.44,81.2,81.34,44800.0,56.2998,56.3413,56.1752,56.2721,44800.0
2005-11-29 12:20:00,81.33,81.41,81.27,81.36,63100.0,56.2652,56.3205,56.2237,56.2859,63100.0
2005-11-29 12:30:00,81.35,81.37,81.18,81.34,88400.0,56.279,56.2928,56.1614,56.2721,88400.0
2005-11-29 12:40:00,81.34,81.57,81.28,81.49,70300.0,56.2721,56.4312,56.2306,56.3759,70300.0
2005-11-29 12:50:00,81.51,81.54,81.34,81.36,72600.0,56.3897,56.4105,56.2721,56.2859,72600.0
2005-11-29 13:00:00,81.36,81.46,81.32,81.41,105200.0,56.2859,56.3551,56.2583,56.3205,105200.0
2005-11-29 13:10:00,81.42,81.42,81.23,81.38,57300.0,56.3274,56.3274,56.196,56.2998,57300.0
2005-11-29 13:20:00,81.38,81.42,81.33,81.33,40900.0,56.2998,56.3274,56.2652,56.2652,40900.0
2005-11-29 13:30:00,81.35,81.44,81.22,81.43,97400.0,56.279,56.3413,56.1891,56.3344,97400.0
2005-11-29 13:40:00,81.43,81.45,81.26,81.26,90000.0,56.3344,56.3482,56.2167,56.2167,90000.0
2005-11-29 13:50:00,81.28,81.39,81.2,81.39,83400.0,56.2306,56.3067,56.1752,56.3067,83400.0
2005-11-29 14:00:00,81.39,81.47,81.28,81.33,66000.0,56.3067,56.362,56.2306,56.2652,66000.0
2005-11-29 14:10:00,81.33,81.36,81.15,81.26,47600.0,56.2652,56.2859,56.1406,56.2167,47600.0
2005-11-29 14:20:00,81.28,81.28,81.15,81.15,65900.0,56.2306,56.2306,56.1406,56.1406,65900.0
2005-11-29 14:30:00,81.15,81.35,81.15,81.28,68600.0,56.1406,56.279,56.1406,56.2306,68600.0
2005-11-29 14:40:00,81.28,81.47,81.25,81.4,151400.0,56.2306,56.362,56.2098,56.3136,151400.0
2005-11-29 14:50:00,81.41,81.43,81.24,81.29,72600.0,56.3205,56.3344,56.2029,56.2375,72600.0
2005-11-29 15:00:00,81.3,81.37,81.2,81.36,124100.0,56.2444,56.2928,56.1752,56.2859,124100.0
2005-11-29 15:10:00,81.38,81.45,81.28,81.33,67000.0,56.2998,56.3482,56.2306,56.2652,67000.0
2005-11-29 15:20:00,81.32,81.38,81.23,81.38,84000.0,56.2583,56.2998,56.196,56.2998,84000.0
2005-11-29 15:30:00,81.38,81.38,81.19,81.23,70900.0,56.2998,56.2998,56.1683,56.196,70900.0
2005-11-29 15:40:00,81.24,81.32,81.1,81.2,217500.0,56.2029,56.2583,56.1061,56.1752,217500.0
2005-11-29 15:50:00,81.21,81.33,81.0,81.03,311300.0,56.1822,56.2652,56.0369,56.0576,311300.0
2005-11-30 09:30:00,81.13,81.58,81.01,81.11,335100.0,56.1268,56.4381,56.0438,56.113,335100.0
2005-11-30 09:40:00,81.1,81.4,80.92,81.17,221100.0,56.1061,56.3136,55.9815,56.1545,221100.0
2005-11-30 09:50:00,81.18,81.3,81.12,81.19,157500.0,56.1614,56.2444,56.1199,56.1683,157500.0
2005-11-30 10:00:00,81.21,81.25,80.87,80.91,110300.0,56.1822,56.2098,55.9469,55.9746,110300.0
2005-11-30 10:10:00,80.9,81.38,80.85,81.25,170200.0,55.9677,56.2998,55.9331,56.2098,170200.0
2005-11-30 10:20:00,81.25,81.53,81.21,81.26,256300.0,56.2098,56.4035,56.1822,56.2167,256300.0
2005-11-30 10:30:00,81.25,81.4,81.11,81.24,143600.0,56.2098,56.3136,56.113,56.2029,143600.0
2005-11-30 10:40:00,81.25,81.31,81.03,81.1,197600.0,56.2098,56.2513,56.0576,56.1061,197600.0
2005-11-30 10:50:00,81.1,81.32,81.07,81.31,79000.0,56.1061,56.2583,56.0853,56.2513,79000.0
2005-11-30 11:00:00,81.31,81.43,81.19,81.43,99200.0,56.2513,56.3344,56.1683,56.3344,99200.0
2005-11-30 11:10:00,81.43,81.53,81.34,81.38,84500.0,56.3344,56.4035,56.2721,56.2998,84500.0
2005-11-30 11:20:00,81.38,81.41,81.28,81.38,83600.0,56.2998,56.3205,56.2306,56.2998,83600.0
2005-11-30 11:30:00,81.34,81.4,81.16,81.17,132800.0,56.2721,56.3136,56.1476,56.1545,132800.0
2005-11-30 11:40:00,81.18,81.19,80.76,80.96,134500.0,56.1614,56.1683,55.8708,56.0092,134500.0
2005-11-30 11:50:00,80.97,81.08,80.89,80.94,106700.0,56.0161,56.0922,55.9608,55.9954,106700.0
2005-11-30 12:00:00,80.94,81.05,80.89,81.05,123500.0,55.9954,56.0715,55.9608,56.0715,123500.0
2005-11-30 12:10:00,81.05,81.13,80.8,80.89,137800.0,56.0715,56.1268,55.8985,55.9608,137800.0
2005-11-30 12:20:00,80.88,81.24,80.88,81.17,61300.0,55.9539,56.2029,55.9539,56.1545,61300.0
2005-11-30 12:30:00,81.16,81.28,81.13,81.21,60000.0,56.1476,56.2306,56.1268,56.1822,60000.0
2005-11-30 12:40:00,81.22,81.32,81.21,81.32,115400.0,56.1891,56.2583,56.1822,56.2583,115400.0
2005-11-30 12:50:00,81.32,81.62,81.31,81.59,114900.0,56.2583,56.4658,56.2513,56.445,114900.0
2005-11-30 13:00:00,81.59,81.73,81.12,81.64,167600.0,56.445,56.5419,56.1199,56.4796,167600.0
2005-11-30 13:10:00,81.64,81.69,81.52,81.54,78600.0,56.4796,56.5142,56.3966,56.4105,78600.0
2005-11-30 13:20:00,81.54,81.54,81.44,81.48,99200.0,56.4105,56.4105,56.3413,56.3689,99200.0
2005-11-30 13:30:00,81.47,81.53,81.36,81.42,158400.0,56.362,56.4035,56.2859,56.3274,158400.0
2005-11-30 13:40:00,81.43,81.46,81.31,81.31,80700.0,56.3344,56.3551,56.2513,56.2513,80700.0
2005-11-30 13:50:00,81.3,81.31,80.66,80.76,311900.0,56.2444,56.2513,55.8017,55.8708,311900.0
2005-11-30 14:00:00,80.77,81.0,80.77,80.91,199800.0,55.8778,56.0369,55.8778,55.9746,199800.0
2005-11-30 14:10:00,80.88,81.25,80.88,81.1,132100.0,55.9539,56.2098,55.9539,56.1061,132100.0
2005-11-30 14:20:00,81.09,81.21,81.01,81.12,62500.0,56.0991,56.1822,56.0438,56.1199,62500.0
2005-11-30 14:30:00,81.11,81.2,80.95,81.1,83800.0,56.113,56.1752,56.0023,56.1061,83800.0
2005-11-30 14:40:00,81.13,81.22,80.99,81.13,84100.0,56.1268,56.1891,56.03,56.1268,84100.0
2005-11-30 14:50:00,81.14,81.39,81.14,81.34,100600.0,56.1337,56.3067,56.1337,56.2721,100600.0
2005-11-30 15:00:00,81.36,81.41,81.21,81.27,131200.0,56.2859,56.3205,56.1822,56.2237,131200.0
2005-11-30 15:10:00,81.27,81.32,81.15,81.25,71700.0,56.2237,56.2583,56.1406,56.2098,71700.0
2005-11-30 15:20:00,81.24,81.3,81.11,81.17,114200.0,56.2029,56.2444,56.113,56.1545,114200.0
2005-11-30 15:30:00,81.17,81.2,81.01,81.02,79700.0,56.1545,56.1752,56.0438,56.0507,79700.0
2005-11-30 15:40:00,81.0,81.03,80.87,80.99,135000.0,56.0369,56.0576,55.9469,56.03,135000.0
2005-11-30 15:50:00,80.99,81.0,80.74,80.92,235800.0,56.03,56.0369,55.857,55.9815,235800.0
2005-12-01 09:30:00,81.83,81.91,80.8,81.07,496700.0,56.6111,56.6664,55.8985,56.0853,496700.0
2005-12-01 09:40:00,81.1,81.52,80.98,81.42,200100.0,56.1061,56.3966,56.023,56.3274,200100.0
2005-12-01 09:50:00,81.42,81.65,81.28,81.58,165900.0,56.3274,56.4866,56.2306,56.4381,165900.0
2005-12-01 10:00:00,81.57,81.66,81.42,81.5,106600.0,56.4312,56.4935,56.3274,56.3828,106600.0
2005-12-01 10:10:00,81.48,81.6,80.93,81.51,294900.0,56.3689,56.452,55.9884,56.3897,294900.0
2005-12-01 10:20:00,81.51,81.54,81.26,81.42,124800.0,56.3897,56.4105,56.2167,56.3274,124800.0
2005-12-01 10:30:00,81.42,81.46,81.15,81.36,91000.0,56.3274,56.3551,56.1406,56.2859,91000.0
2005-12-01 10:40:00,81.36,81.51,81.25,81.4,119200.0,56.2859,56.3897,56.2098,56.3136,119200.0
2005-12-01 10:50:00,81.41,81.52,81.37,81.52,72300.0,56.3205,56.3966,56.2928,56.3966,72300.0
2005-12-01 11:00:00,81.52,81.54,81.48,81.48,96600.0,56.3966,56.4105,56.3689,56.3689,96600.0
2005-12-01 11:10:00,81.48,81.55,81.34,81.39,147300.0,56.3689,56.4174,56.2721,56.3067,147300.0
2005-12-01 11:20:00,81.4,81.45,81.34,81.42,69800.0,56.3136,56.3482,56.2721,56.3274,69800.0
2005-12-01 11:30:00,81.42,81.47,81.42,81.46,56800.0,56.3274,56.362,56.3274,56.3551,56800.0
2005-12-01 11:40:00,81.47,81.5,81.43,81.49,60300.0,56.362,56.3828,56.3344,56.3759,60300.0
2005-12-01 11:50:00,81.49,81.5,81.38,81.47,126400.0,56.3759,56.3828,56.2998,56.362,126400.0
2005-12-01 12:00:00,81.47,81.53,81.46,81.51,126200.0,56.362,56.4035,56.3551,56.3897,126200.0
2005-12-01 12:10:00,81.5,81.53,81.48,81.5,56700.0,56.3828,56.4035,56.3689,56.3828,56700.0
2005-12-01 12:20:00,81.49,81.51,81.43,81.46,86500.0,56.3759,56.3897,56.3344,56.3551,86500.0
2005-12-01 12:30:00,81.45,81.5,81.44,81.45,69400.0,56.3482,56.3828,56.3413,56.3482,69400.0
2005-12-01 12:40:00,81.44,81.51,81.43,81.51,101900.0,56.3413,56.3897,56.3344,56.3897,101900.0
2005-12-01 12:50:00,81.51,81.65,81.5,81.65,122500.0,56.3897,56.4866,56.3828,56.4866,122500.0
2005-12-01 13:00:00,81.65,81.67,81.61,81.66,102800.0,56.4866,56.5004,56.4589,56.4935,102800.0
2005-12-01 13:10:00,81.66,81.68,81.6,81.64,78200.0,56.4935,56.5073,56.452,56.4796,78200.0
2005-12-01 13:20:00,81.65,81.71,81.58,81.69,112400.0,56.4866,56.5281,56.4381,56.5142,112400.0
2005-12-01 13:30:00,81.69,81.8,81.64,81.66,83500.0,56.5142,56.5903,56.4796,56.4935,83500.0
2005-12-01 13:40:00,81.67,81.68,81.41,81.54,83100.0,56.5004,56.5073,56.3205,56.4105,83100.0
2005-12-01 13:50:00,81.55,81.67,81.55,81.65,112700.0,56.4174,56.5004,56.4174,56.4866,112700.0
2005-12-01 14:00:00,81.67,81.72,81.65,81.67,67500.0,56.5004,56.535,56.4866,56.5004,67500.0
2005-12-01 14:10:00,81.67,81.75,81.67,81.73,71100.0,56.5004,56.5557,56.5004,56.5419,71100.0
2005-12-01 14:20:00,81.73,81.85,81.71,81.84,97800.0,56.5419,56.6249,56.5281,56.618,97800.0
2005-12-01 14:30:00,81.85,81.89,81.54,81.85,120000.0,56.6249,56.6526,56.4105,56.6249,120000.0
2005-12-01 14:40:00,81.84,82.02,81.21,81.24,515200.0,56.618,56.7425,56.1822,56.2029,515200.0
2005-12-01 14:50:00,81.24,81.83,81.15,81.8,305600.0,56.2029,56.6111,56.1406,56.5903,305600.0
2005-12-01 15:00:00,81.84,82.08,81.78,81.96,245300.0,56.618,56.784,56.5765,56.701,245300.0
2005-12-01 15:10:00,81.99,82.01,81.88,81.9,91600.0,56.7218,56.7356,56.6457,56.6595,91600.0
2005-12-01 15:20:00,81.89,81.92,81.79,81.8,81500.0,56.6526,56.6733,56.5834,56.5903,81500.0
2005-12-01 15:30:00,81.8,81.86,81.69,81.7,96400.0,56.5903,56.6318,56.5142,56.5211,96400.0
2005-12-01 15:40:00,81.69,81.74,81.56,81.66,91600.0,56.5142,56.5488,56.4243,56.4935,91600.0
2005-12-01 15:50:00,81.65,81.7,81.51,81.6,231500.0,56.4866,56.5211,56.3897,56.452,231500.0
2005-12-02 09:30:00,81.02,81.12,80.38,80.69,440200.0,56.0507,56.1199,55.608,55.8224,440200.0
2005-12-02 09:40:00,80.7,80.86,80.37,80.43,246800.0,55.8293,55.94,55.601,55.6425,246800.0
2005-12-02 09:50:00,80.41,80.45,78.84,79.92,448200.0,55.6287,55.6564,54.5426,55.2897,448200.0
2005-12-02 10:00:00,79.92,80.32,79.91,80.05,335600.0,55.2897,55.5664,55.2828,55.3797,335600.0
2005-12-02 10:10:00,80.03,80.11,79.59,79.86,213500.0,55.3658,55.4212,55.0614,55.2482,213500.0
2005-12-02 10:20:00,79.86,80.11,79.84,80.11,160400.0,55.2482,55.4212,55.2344,55.4212,160400.0
2005-12-02 10:30:00,80.1,80.33,80.09,80.33,219800.0,55.4142,55.5734,55.4073,55.5734,219800.0
2005-12-02 10:40:00,80.34,80.5,80.31,80.31,205100.0,55.5803,55.691,55.5595,55.5595,205100.0
2005-12-02 10:50:00,80.33,80.55,80.32,80.47,151500.0,55.5734,55.7256,55.5664,55.6702,151500.0
2005-12-02 11:00:00,80.49,80.49,80.32,80.33,131400.0,55.6841,55.6841,55.5664,55.5734,131400.0
2005-12-02 11:10:00,80.32,80.39,80.16,80.32,167200.0,55.5664,55.6149,55.4558,55.5664,167200.0
2005-12-02 11:20:00,80.33,80.34,80.11,80.2,81300.0,55.5734,55.5803,55.4212,55.4834,81300.0
2005-12-02 11:30:00,80.21,80.5,80.18,80.31,71600.0,55.4903,55.691,55.4696,55.5595,71600.0
2005-12-02 11:40:00,80.31,80.41,80.25,80.34,67400.0,55.5595,55.6287,55.518,55.5803,67400.0
2005-12-02 11:50:00,80.35,80.36,80.15,80.22,44700.0,55.5872,55.5941,55.4488,55.4973,44700.0
2005-12-02 12:00:00,80.22,80.4,80.2,80.4,103100.0,55.4973,55.6218,55.4834,55.6218,103100.0
2005-12-02 12:10:00,80.4,80.4,80.22,80.3,68800.0,55.6218,55.6218,55.4973,55.5526,68800.0
2005-12-02 12:20:00,80.3,80.41,80.25,80.37,78900.0,55.5526,55.6287,55.518,55.601,78900.0
2005-12-02 12:30:00,80.37,80.45,80.33,80.44,65200.0,55.601,55.6564,55.5734,55.6495,65200.0
2005-12-02 12:40:00,80.45,80.48,80.34,80.45,54600.0,55.6564,55.6771,55.5803,55.6564,54600.0
2005-12-02 12:50:00,80.43,80.52,80.4,80.49,112500.0,55.6425,55.7048,55.6218,55.6841,112500.0
2005-12-02 13:00:00,80.51,80.51,80.38,80.45,53000.0,55.6979,55.6979,55.608,55.6564,53000.0
2005-12-02 13:10:00,80.46,80.46,80.29,80.38,56900.0,55.6633,55.6633,55.5457,55.608,56900.0
2005-12-02 13:20:00,80.35,80.38,80.26,80.29,65700.0,55.5872,55.608,55.5249,55.5457,65700.0
2005-12-02 13:30:00,80.3,80.38,80.27,80.38,38100.0,55.5526,55.608,55.5319,55.608,38100.0
2005-12-02 13:40:00,80.38,80.46,80.29,80.45,35100.0,55.608,55.6633,55.5457,55.6564,35100.0
2005-12-02 13:50:00,80.46,80.46,80.3,80.41,54000.0,55.6633,55.6633,55.5526,55.6287,54000.0
2005-12-02 14:00:00,80.42,80.46,80.39,80.41,60200.0,55.6356,55.6633,55.6149,55.6287,60200.0
2005-12-02 14:10:00,80.42,80.5,80.39,80.5,58400.0,55.6356,55.691,55.6149,55.691,58400.0
2005-12-02 14:20:00,80.5,80.63,80.49,80.63,64500.0,55.691,55.7809,55.6841,55.7809,64500.0
2005-12-02 14:30:00,80.61,80.64,80.46,80.48,64300.0,55.7671,55.7878,55.6633,55.6771,64300.0
2005-12-02 14:40:00,80.5,80.51,80.43,80.49,41700.0,55.691,55.6979,55.6425,55.6841,41700.0
2005-12-02 14:50:00,80.5,80.53,80.43,80.47,76500.0,55.691,55.7117,55.6425,55.6702,76500.0
2005-12-02 15:00:00,80.46,80.51,80.34,80.34,66500.0,55.6633,55.6979,55.5803,55.5803,66500.0
2005-12-02 15:10:00,80.35,80.58,80.34,80.53,87100.0,55.5872,55.7463,55.5803,55.7117,87100.0
2005-12-02 15:20:00,80.54,80.6,80.35,80.44,131700.0,55.7186,55.7602,55.5872,55.6495,131700.0
2005-12-02 15:30:00,80.44,80.48,80.39,80.43,255200.0,55.6495,55.6771,55.6149,55.6425,255200.0
2005-12-02 15:40:00,80.43,80.6,80.41,80.55,266500.0,55.6425,55.7602,55.6287,55.7256,266500.0
2005-12-02 15:50:00,80.55,80.78,80.55,80.76,283500.0,55.7256,55.8847,55.7256,55.8708,283500.0
2005-12-05 09:30:00,80.6,80.6,80.11,80.19,281400.0,55.7602,55.7602,55.4212,55.4765,281400.0
2005-12-05 09:40:00,80.19,80.45,80.03,80.22,286100.0,55.4765,55.6564,55.3658,55.4973,286100.0
2005-12-05 09:50:00,80.23,80.52,80.22,80.33,162700.0,55.5042,55.7048,55.4973,55.5734,162700.0
2005-12-05 10:00:00,80.33,80.4,80.19,80.2,155900.0,55.5734,55.6218,55.4765,55.4834,155900.0
2005-12-05 10:10:00,80.2,80.28,79.8,79.89,293400.0,55.4834,55.5388,55.2067,55.269,293400.0
2005-12-05 10:20:00,79.88,80.03,79.88,80.0,123700.0,55.262,55.3658,55.262,55.3451,123700.0
2005-12-05 10:30:00,79.98,80.08,79.9,80.02,110500.0,55.3312,55.4004,55.2759,55.3589,110500.0
2005-12-05 10:40:00,80.03,80.06,79.86,79.99,157900.0,55.3658,55.3866,55.2482,55.3381,157900.0
2005-12-05 10:50:00,79.98,80.0,79.65,79.75,167900.0,55.3312,55.3451,55.1029,55.1721,167900.0
2005-12-05 11:00:00,79.76,80.05,79.74,80.0,167200.0,55.179,55.3797,55.1652,55.3451,167200.0
2005-12-05 11:10:00,80.0,80.02,79.87,79.95,84400.0,55.3451,55.3589,55.2551,55.3105,84400.0
2005-12-05 11:20:00,79.93,80.03,79.93,80.0,86000.0,55.2966,55.3658,55.2966,55.3451,86000.0
2005-12-05 11:30:00,80.0,80.07,79.98,80.03,91200.0,55.3451,55.3935,55.3312,55.3658,91200.0
2005-12-05 11:40:00,80.05,80.25,80.01,80.12,95000.0,55.3797,55.518,55.352,55.4281,95000.0
2005-12-05 11:50:00,80.12,80.14,79.98,80.04,46300.0,55.4281,55.4419,55.3312,55.3727,46300.0
2005-12-05 12:00:00,80.04,80.07,79.95,80.05,52300.0,55.3727,55.3935,55.3105,55.3797,52300.0
2005-12-05 12:10:00,80.04,80.13,80.04,80.08,32700.0,55.3727,55.435,55.3727,55.4004,32700.0
2005-12-05 12:20:00,80.1,80.12,80.03,80.06,56200.0,55.4142,55.4281,55.3658,55.3866,56200.0
2005-12-05 12:30:00,80.05,80.29,80.05,80.21,94800.0,55.3797,55.5457,55.3797,55.4903,94800.0
2005-12-05 12:40:00,80.21,80.42,80.21,80.35,66400.0,55.4903,55.6356,55.4903,55.5872,66400.0
2005-12-05 12:50:00,80.35,80.38,80.28,80.3,53600.0,55.5872,55.608,55.5388,55.5526,53600.0
2005-12-05 13:00:00,80.3,80.3,80.26,80.3,47200.0,55.5526,55.5526,55.5249,55.5526,47200.0
2005-12-05 13:10:00,80.3,80.33,80.21,80.22,61700.0,55.5526,55.5734,55.4903,55.4973,61700.0
2005-12-05 13:20:00,80.22,80.33,80.22,80.29,79300.0,55.4973,55.5734,55.4973,55.5457,79300.0
2005-12-05 13:30:00,80.3,80.31,80.2,80.27,66600.0,55.5526,55.5595,55.4834,55.5319,66600.0
2005-12-05 13:40:00,80.27,80.32,80.22,80.27,56100.0,55.5319,55.5664,55.4973,55.5319,56100.0
2005-12-05 13:50:00,80.27,80.28,80.21,80.26,79100.0,55.5319,55.5388,55.4903,55.5249,79100.0
2005-12-05 14:00:00,80.25,80.29,80.23,80.25,73300.0,55.518,55.5457,55.5042,55.518,73300.0
2005-12-05 14:10:00,80.26,80.31,80.21,80.22,62200.0,55.5249,55.5595,55.4903,55.4973,62200.0
2005-12-05 14:20:00,80.22,80.46,80.21,80.46,136500.0,55.4973,55.6633,55.4903,55.6633,136500.0
2005-12-05 14:30:00,80.46,80.56,80.42,80.51,105100.0,55.6633,55.7325,55.6356,55.6979,105100.0
2005-12-05 14:40:00,80.53,80.79,80.5,80.76,105900.0,55.7117,55.8916,55.691,55.8708,105900.0
2005-12-05 14:50:00,80.75,80.83,80.64,80.73,82200.0,55.8639,55.9193,55.7878,55.8501,82200.0
2005-12-05 15:00:00,80.72,80.73,80.55,80.57,34800.0,55.8432,55.8501,55.7256,55.7394,34800.0
2005-12-05 15:10:00,80.57,80.63,80.5,80.56,71600.0,55.7394,55.7809,55.691,55.7325,71600.0
2005-12-05 15:20:00,80.56,80.66,80.5,80.52,71300.0,55.7325,55.8017,55.691,55.7048,71300.0
2005-12-05 15:30:00,80.51,80.7,80.5,80.69,113600.0,55.6979,55.8293,55.691,55.8224,113600.0
2005-12-05 15:40:00,80.68,80.77,80.65,80.75,144700.0,55.8155,55.8778,55.7947,55.8639,144700.0
2005-12-05 15:50:00,80.75,80.77,80.55,80.69,219100.0,55.8639,55.8778,55.7256,55.8224,219100.0
2005-12-06 09:30:00,80.61,81.0,80.61,80.75,278700.0,55.7671,56.0369,55.7671,55.8639,278700.0
2005-12-06 09:40:00,80.75,80.79,80.57,80.7,120100.0,55.8639,55.8916,55.7394,55.8293,120100.0
2005-12-06 09:50:00,80.69,80.84,80.63,80.73,117000.0,55.8224,55.9262,55.7809,55.8501,117000.0
2005-12-06 10:00:00,80.72,80.79,80.26,80.38,160700.0,55.8432,55.8916,55.5249,55.608,160700.0
2005-12-06 10:10:00,80.38,80.53,80.35,80.49,84500.0,55.608,55.7117,55.5872,55.6841,84500.0
2005-12-06 10:20:00,80.5,80.75,80.5,80.6,114300.0,55.691,55.8639,55.691,55.7602,114300.0
2005-12-06 10:30:00,80.6,80.65,80.48,80.6,57400.0,55.7602,55.7947,55.6771,55.7602,57400.0
2005-12-06 10:40:00,80.61,80.68,80.49,80.65,51400.0,55.7671,55.8155,55.6841,55.7947,51400.0
2005-12-06 10:50:00,80.68,80.68,80.48,80.66,63300.0,55.8155,55.8155,55.6771,55.8017,63300.0
2005-12-06 11:00:00,80.66,80.68,80.41,80.43,57200.0,55.8017,55.8155,55.6287,55.6425,57200.0
2005-12-06 11:10:00,80.43,80.53,80.31,80.48,125700.0,55.6425,55.7117,55.5595,55.6771,125700.0
2005-12-06 11:20:00,80.48,80.57,80.44,80.53,85500.0,55.6771,55.7394,55.6495,55.7117,85500.0
2005-12-06 11:30:00,80.54,80.58,80.37,80.54,109600.0,55.7186,55.7463,55.601,55.7186,109600.0
2005-12-06 11:40:00,80.55,80.56,80.37,80.53,151200.0,55.7256,55.7325,55.601,55.7117,151200.0
2005-12-06 11:50:00,80.49,80.53,80.47,80.49,69600.0,55.6841,55.7117,55.6702,55.6841,69600.0
2005-12-06 12:00:00,80.49,80.53,80.4,80.5,67800.0,55.6841,55.7117,55.6218,55.691,67800.0
2005-12-06 12:10:00,80.51,80.77,80.5,80.62,148900.0,55.6979,55.8778,55.691,55.774,148900.0
2005-12-06 12:20:00,80.62,80.75,80.61,80.66,89500.0,55.774,55.8639,55.7671,55.8017,89500.0
2005-12-06 12:30:00,80.67,80.7,80.57,80.68,68100.0,55.8086,55.8293,55.7394,55.8155,68100.0
2005-12-06 12:40:00,80.66,80.72,80.6,80.68,49400.0,55.8017,55.8432,55.7602,55.8155,49400.0
2005-12-06 12:50:00,80.68,80.74,80.58,80.58,56300.0,55.8155,55.857,55.7463,55.7463,56300.0
2005-12-06 13:00:00,80.59,80.69,80.59,80.69,49000.0,55.7532,55.8224,55.7532,55.8224,49000.0
2005-12-06 13:10:00,80.69,80.75,80.68,80.73,71400.0,55.8224,55.8639,55.8155,55.8501,71400.0
2005-12-06 13:20:00,80.72,80.74,80.6,80.67,64200.0,55.8432,55.857,55.7602,55.8086,64200.0
2005-12-06 13:30:00,80.68,80.76,80.67,80.69,41400.0,55.8155,55.8708,55.8086,55.8224,41400.0
2005-12-06 13:40:00,80.7,80.73,80.57,80.65,49900.0,55.8293,55.8501,55.7394,55.7947,49900.0
2005-12-06 13:50:00,80.64,80.66,80.56,80.64,48200.0,55.7878,55.8017,55.7325,55.7878,48200.0
2005-12-06 14:00:00,80.65,80.67,80.56,80.58,34600.0,55.7947,55.8086,55.7325,55.7463,34600.0
2005-12-06 14:10:00,80.58,80.6,80.49,80.54,67000.0,55.7463,55.7602,55.6841,55.7186,67000.0
2005-12-06 14:20:00,80.54,80.56,80.49,80.49,55400.0,55.7186,55.7325,55.6841,55.6841,55400.0
2005-12-06 14:30:00,80.5,80.53,80.4,80.4,44200.0,55.691,55.7117,55.6218,55.6218,44200.0
2005-12-06 14:40:00,80.4,80.41,80.27,80.28,73200.0,55.6218,55.6287,55.5319,55.5388,73200.0
2005-12-06 14:50:00,80.28,80.41,80.12,80.29,108700.0,55.5388,55.6287,55.4281,55.5457,108700.0
2005-12-06 15:00:00,80.29,80.34,80.04,80.12,101000.0,55.5457,55.5803,55.3727,55.4281,101000.0
2005-12-06 15:10:00,80.12,80.13,79.89,80.0,216200.0,55.4281,55.435,55.269,55.3451,216200.0
2005-12-06 15:20:00,80.0,80.1,79.98,80.03,114400.0,55.3451,55.4142,55.3312,55.3658,114400.0
2005-12-06 15:30:00,80.03,80.12,79.92,80.0,158200.0,55.3658,55.4281,55.2897,55.3451,158200.0
2005-12-06 15:40:00,79.98,80.05,79.76,79.81,246500.0,55.3312,55.3797,55.179,55.2136,246500.0
2005-12-06 15:50:00,79.81,80.07,79.67,79.73,332500.0,55.2136,55.3935,55.1168,55.1583,332500.0
2005-12-07 09:30:00,79.67,80.92,79.6,80.16,910600.0,55.1168,55.9815,55.0683,55.4558,910600.0
2005-12-07 09:40:00,80.16,80.22,79.74,79.99,239900.0,55.4558,55.4973,55.1652,55.3381,239900.0
2005-12-07 09:50:00,79.99,80.26,79.95,80.22,190700.0,55.3381,55.5249,55.3105,55.4973,190700.0
2005-12-07 10:00:00,80.23,80.52,80.13,80.5,226300.0,55.5042,55.7048,55.435,55.691,226300.0
2005-12-07 10:10:00,80.51,80.51,80.01,80.09,104800.0,55.6979,55.6979,55.352,55.4073,104800.0
2005-12-07 10:20:00,80.08,80.12,80.05,80.07,83200.0,55.4004,55.4281,55.3797,55.3935,83200.0
2005-12-07 10:30:00,80.08,80.11,79.87,79.87,145300.0,55.4004,55.4212,55.2551,55.2551,145300.0
2005-12-07 10:40:00,79.87,79.91,79.53,79.7,186600.0,55.2551,55.2828,55.0199,55.1375,186600.0
2005-12-07 10:50:00,79.69,79.73,79.3,79.33,194900.0,55.1306,55.1583,54.8608,54.8815,194900.0
2005-12-07 11:00:00,79.3,79.75,78.9,79.34,303200.0,54.8608,55.1721,54.5841,54.8885,303200.0
2005-12-07 11:10:00,79.32,79.44,79.1,79.41,126300.0,54.8746,54.9576,54.7224,54.9369,126300.0
2005-12-07 11:20:00,79.42,79.43,79.27,79.27,100200.0,54.9438,54.9507,54.84,54.84,100200.0
2005-12-07 11:30:00,79.27,79.42,79.25,79.36,125500.0,54.84,54.9438,54.8262,54.9023,125500.0
2005-12-07 11:40:00,79.37,79.37,79.25,79.28,32200.0,54.9092,54.9092,54.8262,54.847,32200.0
2005-12-07 11:50:00,79.27,79.4,79.27,79.34,49900.0,54.84,54.93,54.84,54.8885,49900.0
2005-12-07 12:00:00,79.36,79.4,79.29,79.36,48000.0,54.9023,54.93,54.8539,54.9023,48000.0
2005-12-07 12:10:00,79.36,79.37,79.06,79.21,99000.0,54.9023,54.9092,54.6948,54.7985,99000.0
2005-12-07 12:20:00,79.19,79.21,79.03,79.07,96200.0,54.7847,54.7985,54.674,54.7017,96200.0
2005-12-07 12:30:00,79.07,79.26,79.03,79.22,82500.0,54.7017,54.8331,54.674,54.8054,82500.0
2005-12-07 12:40:00,79.23,79.4,79.21,79.39,93500.0,54.8124,54.93,54.7985,54.9231,93500.0
2005-12-07 12:50:00,79.38,79.48,79.32,79.41,70800.0,54.9161,54.9853,54.8746,54.9369,70800.0
2005-12-07 13:00:00,79.42,79.43,79.26,79.26,53600.0,54.9438,54.9507,54.8331,54.8331,53600.0
2005-12-07 13:10:00,79.25,79.3,79.18,79.25,111400.0,54.8262,54.8608,54.7778,54.8262,111400.0
2005-12-07 13:20:00,79.23,79.27,78.94,78.96,148700.0,54.8124,54.84,54.6117,54.6256,148700.0
2005-12-07 13:30:00,78.96,79.01,78.83,78.93,137200.0,54.6256,54.6602,54.5356,54.6048,137200.0
2005-12-07 13:40:00,78.93,78.97,78.8,78.96,121300.0,54.6048,54.6325,54.5149,54.6256,121300.0
2005-12-07 13:50:00,78.98,79.07,78.85,78.9,134600.0,54.6394,54.7017,54.5495,54.5841,134600.0
2005-12-07 14:00:00,78.9,78.9,78.52,78.72,281200.0,54.5841,54.5841,54.3212,54.4595,281200.0
2005-12-07 14:10:00,78.71,78.76,78.53,78.55,80900.0,54.4526,54.4872,54.3281,54.3419,80900.0
2005-12-07 14:20:00,78.57,78.57,78.37,78.46,199300.0,54.3558,54.3558,54.2174,54.2797,199300.0
2005-12-07 14:30:00,78.46,78.54,78.28,78.52,190800.0,54.2797,54.335,54.1551,54.3212,190800.0
2005-12-07 14:40:00,78.53,78.71,78.4,78.65,135000.0,54.3281,54.4526,54.2382,54.4111,135000.0
2005-12-07 14:50:00,78.66,78.73,78.57,78.6,85000.0,54.418,54.4665,54.3558,54.3765,85000.0
2005-12-07 15:00:00,78.6,78.87,78.51,78.85,141900.0,54.3765,54.5633,54.3143,54.5495,141900.0
2005-12-07 15:10:00,78.83,78.95,78.75,78.84,132300.0,54.5356,54.6187,54.4803,54.5426,132300.0
2005-12-07 15:20:00,78.82,79.1,78.77,78.94,209500.0,54.5287,54.7224,54.4941,54.6117,209500.0
2005-12-07 15:30:00,78.94,79.01,78.75,78.78,144700.0,54.6117,54.6602,54.4803,54.5011,144700.0
2005-12-07 15:40:00,78.78,78.88,78.73,78.8,136700.0,54.5011,54.5702,54.4665,54.5149,136700.0
2005-12-07 15:50:00,78.8,79.02,78.79,78.99,317200.0,54.5149,54.6671,54.508,54.6463,317200.0
2005-12-08 09:30:00,78.93,79.1,78.59,78.65,329500.0,54.6048,54.7224,54.3696,54.4111,329500.0
2005-12-08 09:40:00,78.9,78.9,78.18,78.67,219300.0,54.5841,54.5841,54.086,54.425,219300.0
2005-12-08 09:50:00,78.66,78.76,78.48,78.69,137600.0,54.418,54.4872,54.2935,54.4388,137600.0
2005-12-08 10:00:00,78.7,79.14,78.62,79.11,214500.0,54.4457,54.7501,54.3904,54.7293,214500.0
2005-12-08 10:10:00,79.11,79.11,78.82,78.98,129500.0,54.7293,54.7293,54.5287,54.6394,129500.0
2005-12-08 10:20:00,78.98,79.43,78.95,79.36,150700.0,54.6394,54.9507,54.6187,54.9023,150700.0
2005-12-08 10:30:00,79.35,79.43,79.13,79.13,124300.0,54.8954,54.9507,54.7432,54.7432,124300.0
2005-12-08 10:40:00,79.12,79.35,79.05,79.32,159600.0,54.7363,54.8954,54.6878,54.8746,159600.0
2005-12-08 10:50:00,79.32,79.66,79.24,79.58,202400.0,54.8746,55.1098,54.8193,55.0545,202400.0
2005-12-08 11:00:00,79.61,79.85,79.45,79.85,173500.0,55.0753,55.2413,54.9646,55.2413,173500.0
2005-12-08 11:10:00,79.85,79.86,79.73,79.77,192400.0,55.2413,55.2482,55.1583,55.1859,192400.0
2005-12-08 11:20:00,79.77,79.87,79.15,79.82,114700.0,55.1859,55.2551,54.757,55.2205,114700.0
2005-12-08 11:30:00,79.82,79.91,79.78,79.83,135300.0,55.2205,55.2828,55.1929,55.2275,135300.0
2005-12-08 11:40:00,79.84,79.85,79.75,79.84,110400.0,55.2344,55.2413,55.1721,55.2344,110400.0
2005-12-08 11:50:00,79.85,79.85,79.71,79.79,127100.0,55.2413,55.2413,55.1444,55.1998,127100.0
2005-12-08 12:00:00,79.8,79.8,79.63,79.7,81200.0,55.2067,55.2067,55.0891,55.1375,81200.0
2005-12-08 12:10:00,79.72,79.75,79.65,79.69,63700.0,55.1514,55.1721,55.1029,55.1306,63700.0
2005-12-08 12:20:00,79.68,79.76,79.57,79.63,129600.0,55.1237,55.179,55.0476,55.0891,129600.0
2005-12-08 12:30:00,79.6,79.7,79.56,79.61,67900.0,55.0683,55.1375,55.0407,55.0753,67900.0
2005-12-08 12:40:00,79.6,79.62,79.22,79.39,162100.0,55.0683,55.0822,54.8054,54.9231,162100.0
2005-12-08 12:50:00,79.39,79.42,79.25,79.38,70000.0,54.9231,54.9438,54.8262,54.9161,70000.0
2005-12-08 13:00:00,79.38,79.39,79.09,79.09,198600.0,54.9161,54.9231,54.7155,54.7155,198600.0
2005-12-08 13:10:00,79.12,79.16,78.9,79.14,134600.0,54.7363,54.7639,54.5841,54.7501,134600.0
2005-12-08 13:20:00,79.15,79.66,78.98,79.03,102800.0,54.757,55.1098,54.6394,54.674,102800.0
2005-12-08 13:30:00,79.07,79.23,79.02,79.15,144800.0,54.7017,54.8124,54.6671,54.757,144800.0
2005-12-08 13:40:00,79.14,79.17,78.93,78.95,75600.0,54.7501,54.7709,54.6048,54.6187,75600.0
2005-12-08 13:50:00,78.95,79.19,78.94,79.15,75600.0,54.6187,54.7847,54.6117,54.757,75600.0
2005-12-08 14:00:00,79.18,79.18,79.05,79.07,76700.0,54.7778,54.7778,54.6878,54.7017,76700.0
2005-12-08 14:10:00,79.07,79.1,78.87,78.99,113300.0,54.7017,54.7224,54.5633,54.6463,113300.0
2005-12-08 14:20:00,79.0,79.0,78.85,78.9,238100.0,54.6533,54.6533,54.5495,54.5841,238100.0
2005-12-08 14:30:00,78.9,78.97,78.6,78.93,199400.0,54.5841,54.6325,54.3765,54.6048,199400.0
2005-12-08 14:40:00,78.96,78.99,78.89,78.93,100400.0,54.6256,54.6463,54.5772,54.6048,100400.0
2005-12-08 14:50:00,78.93,78.94,78.8,78.88,104600.0,54.6048,54.6117,54.5149,54.5702,104600.0
2005-12-08 15:00:00,78.9,79.04,78.89,78.9,113300.0,54.5841,54.6809,54.5772,54.5841,113300.0
2005-12-08 15:10:00,78.91,79.05,78.85,79.03,116000.0,54.591,54.6878,54.5495,54.674,116000.0
2005-12-08 15:20:00,79.04,79.28,78.98,79.22,181700.0,54.6809,54.847,54.6394,54.8054,181700.0
2005-12-08 15:30:00,79.23,79.52,79.22,79.47,233600.0,54.8124,55.013,54.8054,54.9784,233600.0
2005-12-08 15:40:00,79.48,79.72,79.48,79.69,235700.0,54.9853,55.1514,54.9853,55.1306,235700.0
2005-12-08 15:50:00,79.69,79.75,79.59,79.72,357700.0,55.1306,55.1721,55.0614,55.1514,357700.0
2005-12-09 09:30:00,79.65,79.74,79.2,79.21,253600.0,55.1029,55.1652,54.7916,54.7985,253600.0
2005-12-09 09:40:00,79.23,79.32,78.94,79.12,230200.0,54.8124,54.8746,54.6117,54.7363,230200.0
2005-12-09 09:50:00,79.12,79.12,78.91,78.98,113700.0,54.7363,54.7363,54.591,54.6394,113700.0
2005-12-09 10:00:00,78.99,79.2,78.94,78.97,113100.0,54.6463,54.7916,54.6117,54.6325,113100.0
2005-12-09 10:10:00,79.01,79.05,78.74,78.83,95200.0,54.6602,54.6878,54.4734,54.5356,95200.0
2005-12-09 10:20:00,78.84,78.93,78.61,78.69,139700.0,54.5426,54.6048,54.3834,54.4388,139700.0
2005-12-09 10:30:00,78.69,78.81,78.31,78.48,271200.0,54.4388,54.5218,54.1759,54.2935,271200.0
2005-12-09 10:40:00,78.48,78.67,78.33,78.63,151300.0,54.2935,54.425,54.1897,54.3973,151300.0
2005-12-09 10:50:00,78.61,78.65,78.53,78.65,73900.0,54.3834,54.4111,54.3281,54.4111,73900.0
2005-12-09 11:00:00,78.65,78.75,78.57,78.68,154600.0,54.4111,54.4803,54.3558,54.4319,154600.0
2005-12-09 11:10:00,78.67,78.72,78.51,78.54,122400.0,54.425,54.4595,54.3143,54.335,122400.0
2005-12-09 11:20:00,78.54,78.66,78.52,78.54,125700.0,54.335,54.418,54.3212,54.335,125700.0
2005-12-09 11:30:00,78.54,78.59,78.48,78.59,116200.0,54.335,54.3696,54.2935,54.3696,116200.0
2005-12-09 11:40:00,78.6,78.6,78.5,78.58,107400.0,54.3765,54.3765,54.3073,54.3627,107400.0
2005-12-09 11:50:00,78.58,78.6,78.46,78.46,132000.0,54.3627,54.3765,54.2797,54.2797,132000.0
2005-12-09 12:00:00,78.48,78.53,78.42,78.46,68200.0,54.2935,54.3281,54.252,54.2797,68200.0
2005-12-09 12:10:00,78.45,78.54,78.45,78.53,63400.0,54.2728,54.335,54.2728,54.3281,63400.0
2005-12-09 12:20:00,78.53,78.55,78.44,78.49,53600.0,54.3281,54.3419,54.2658,54.3004,53600.0
2005-12-09 12:30:00,78.48,78.52,78.28,78.3,96500.0,54.2935,54.3212,54.1551,54.169,96500.0
2005-12-09 12:40:00,78.3,78.49,78.26,78.38,66800.0,54.169,54.3004,54.1413,54.2243,66800.0
2005-12-09 12:50:00,78.38,78.5,78.38,78.4,55900.0,54.2243,54.3073,54.2243,54.2382,55900.0
2005-12-09 13:00:00,78.4,78.51,78.36,78.41,59600.0,54.2382,54.3143,54.2105,54.2451,59600.0
2005-12-09 13:10:00,78.4,78.46,78.35,78.36,58300.0,54.2382,54.2797,54.2036,54.2105,58300.0
2005-12-09 13:20:00,78.36,78.4,78.28,78.38,66900.0,54.2105,54.2382,54.1551,54.2243,66900.0
2005-12-09 13:30:00,78.38,78.48,78.31,78.43,109400.0,54.2243,54.2935,54.1759,54.2589,109400.0
2005-12-09 13:40:00,78.43,78.5,78.33,78.35,134100.0,54.2589,54.3073,54.1897,54.2036,134100.0
2005-12-09 13:50:00,78.35,78.45,78.28,78.32,43800.0,54.2036,54.2728,54.1551,54.1828,43800.0
2005-12-09 14:00:00,78.32,78.41,78.27,78.3,72000.0,54.1828,54.2451,54.1482,54.169,72000.0
2005-12-09 14:10:00,78.3,78.46,78.3,78.45,127500.0,54.169,54.2797,54.169,54.2728,127500.0
2005-12-09 14:20:00,78.47,78.52,78.39,78.48,191200.0,54.2866,54.3212,54.2312,54.2935,191200.0
2005-12-09 14:30:00,78.5,78.51,78.34,78.37,79900.0,54.3073,54.3143,54.1967,54.2174,79900.0
2005-12-09 14:40:00,78.35,78.49,78.34,78.39,99700.0,54.2036,54.3004,54.1967,54.2312,99700.0
2005-12-09 14:50:00,78.37,78.45,78.33,78.38,79300.0,54.2174,54.2728,54.1897,54.2243,79300.0
2005-12-09 15:00:00,78.38,78.43,78.31,78.38,109300.0,54.2243,54.2589,54.1759,54.2243,109300.0
2005-12-09 15:10:00,78.36,78.46,78.35,78.38,216000.0,54.2105,54.2797,54.2036,54.2243,216000.0
2005-12-09 15:20:00,78.37,78.44,78.33,78.39,180300.0,54.2174,54.2658,54.1897,54.2312,180300.0
2005-12-09 15:30:00,78.4,78.51,78.32,78.32,149700.0,54.2382,54.3143,54.1828,54.1828,149700.0
2005-12-09 15:40:00,78.32,78.45,78.32,78.42,165000.0,54.1828,54.2728,54.1828,54.252,165000.0
2005-12-09 15:50:00,78.42,78.45,78.22,78.35,277700.0,54.252,54.2728,54.1136,54.2036,277700.0
2005-12-12 09:30:00,78.68,78.9,78.47,78.54,354200.0,54.4319,54.5841,54.2866,54.335,354200.0
2005-12-12 09:40:00,78.57,78.7,78.5,78.54,113900.0,54.3558,54.4457,54.3073,54.335,113900.0
2005-12-12 09:50:00,78.54,78.63,77.81,77.85,278600.0,54.335,54.3973,53.83,53.8577,278600.0
2005-12-12 10:00:00,77.86,78.1,77.52,77.91,274200.0,53.8646,54.0306,53.6294,53.8992,274200.0
2005-12-12 10:10:00,77.92,78.01,77.81,77.97,134300.0,53.9061,53.9684,53.83,53.9407,134300.0
2005-12-12 10:20:00,77.97,78.19,77.89,77.93,117800.0,53.9407,54.0929,53.8853,53.913,117800.0
2005-12-12 10:30:00,77.92,78.23,77.78,77.85,155100.0,53.9061,54.1206,53.8092,53.8577,155100.0
2005-12-12 10:40:00,77.85,78.28,77.85,78.26,167700.0,53.8577,54.1551,53.8577,54.1413,167700.0
2005-12-12 10:50:00,78.26,78.32,78.11,78.24,135300.0,54.1413,54.1828,54.0375,54.1275,135300.0
2005-12-12 11:00:00,78.25,78.28,78.16,78.17,106400.0,54.1344,54.1551,54.0721,54.079,106400.0
2005-12-12 11:10:00,78.19,78.25,78.08,78.2,159900.0,54.0929,54.1344,54.0168,54.0998,159900.0
2005-12-12 11:20:00,78.19,78.23,78.1,78.15,54200.0,54.0929,54.1206,54.0306,54.0652,54200.0
2005-12-12 11:30:00,78.14,78.25,78.13,78.15,51900.0,54.0583,54.1344,54.0514,54.0652,51900.0
2005-12-12 11:40:00,78.17,78.2,78.01,78.06,57700.0,54.079,54.0998,53.9684,54.0029,57700.0
2005-12-12 11:50:00,78.08,78.11,78.04,78.06,54700.0,54.0168,54.0375,53.9891,54.0029,54700.0
2005-12-12 12:00:00,78.07,78.09,78.03,78.06,51000.0,54.0099,54.0237,53.9822,54.0029,51000.0
2005-12-12 12:10:00,78.06,78.1,77.98,78.06,65100.0,54.0029,54.0306,53.9476,54.0029,65100.0
2005-12-12 12:20:00,78.06,78.07,77.83,77.83,67100.0,54.0029,54.0099,53.8438,53.8438,67100.0
2005-12-12 12:30:00,77.83,77.95,77.75,77.83,189900.0,53.8438,53.9268,53.7885,53.8438,189900.0
2005-12-12 12:40:00,77.79,77.82,77.58,77.59,99300.0,53.8162,53.8369,53.6709,53.6778,99300.0
2005-12-12 12:50:00,77.59,77.76,77.59,77.7,68500.0,53.6778,53.7954,53.6778,53.7539,68500.0
2005-12-12 13:00:00,77.7,77.73,77.46,77.46,146500.0,53.7539,53.7746,53.5879,53.5879,146500.0
2005-12-12 13:10:00,77.48,77.85,77.44,77.81,144100.0,53.6017,53.8577,53.574,53.83,144100.0
2005-12-12 13:20:00,77.82,77.83,77.6,77.61,84200.0,53.8369,53.8438,53.6847,53.6916,84200.0
2005-12-12 13:30:00,77.61,77.61,77.22,77.29,158900.0,53.6916,53.6916,53.4218,53.4702,158900.0
2005-12-12 13:40:00,77.32,77.4,77.24,77.25,167300.0,53.491,53.5463,53.4357,53.4426,167300.0
2005-12-12 13:50:00,77.25,77.56,77.25,77.53,142500.0,53.4426,53.657,53.4426,53.6363,142500.0
2005-12-12 14:00:00,77.55,77.58,77.42,77.49,115800.0,53.6501,53.6709,53.5602,53.6086,115800.0
2005-12-12 14:10:00,77.5,77.51,77.31,77.42,61600.0,53.6155,53.6224,53.4841,53.5602,61600.0
2005-12-12 14:20:00,77.42,77.42,77.25,77.37,112500.0,53.5602,53.5602,53.4426,53.5256,112500.0
2005-12-12 14:30:00,77.38,77.4,77.01,77.17,250200.0,53.5325,53.5463,53.2765,53.3872,250200.0
2005-12-12 14:40:00,77.17,77.33,77.09,77.28,198500.0,53.3872,53.4979,53.3319,53.4633,198500.0
2005-12-12 14:50:00,77.3,77.33,77.24,77.27,153900.0,53.4772,53.4979,53.4357,53.4564,153900.0
2005-12-12 15:00:00,77.27,77.43,77.27,77.3,136500.0,53.4564,53.5671,53.4564,53.4772,136500.0
2005-12-12 15:10:00,77.31,77.46,77.28,77.41,228200.0,53.4841,53.5879,53.4633,53.5533,228200.0
2005-12-12 15:20:00,77.41,77.56,77.36,77.46,228300.0,53.5533,53.657,53.5187,53.5879,228300.0
2005-12-12 15:30:00,77.46,77.5,77.35,77.41,181500.0,53.5879,53.6155,53.5118,53.5533,181500.0
2005-12-12 15:40:00,77.41,77.55,77.32,77.5,134800.0,53.5533,53.6501,53.491,53.6155,134800.0
2005-12-12 15:50:00,77.5,77.53,77.37,77.41,236400.0,53.6155,53.6363,53.5256,53.5533,236400.0
2005-12-13 09:30:00,77.46,77.77,76.9,76.99,380400.0,53.5879,53.8023,53.2004,53.2627,380400.0
2005-12-13 09:40:00,77.0,77.14,76.95,77.07,279500.0,53.2696,53.3665,53.235,53.3181,279500.0
2005-12-13 09:50:00,77.07,77.52,77.06,77.35,199200.0,53.3181,53.6294,53.3111,53.5118,199200.0
2005-12-13 10:00:00,77.34,77.48,77.26,77.37,202500.0,53.5048,53.6017,53.4495,53.5256,202500.0
2005-12-13 10:10:00,77.35,77.62,77.34,77.61,260500.0,53.5118,53.6985,53.5048,53.6916,260500.0
2005-12-13 10:20:00,77.61,77.74,77.46,77.69,215800.0,53.6916,53.7816,53.5879,53.747,215800.0
2005-12-13 10:30:00,77.7,77.88,77.68,77.7,338500.0,53.7539,53.8784,53.7401,53.7539,338500.0
2005-12-13 10:40:00,77.71,77.73,77.57,77.61,105500.0,53.7608,53.7746,53.664,53.6916,105500.0
2005-12-13 10:50:00,77.6,77.61,77.53,77.6,87500.0,53.6847,53.6916,53.6363,53.6847,87500.0
2005-12-13 11:00:00,77.6,77.62,77.58,77.6,74500.0,53.6847,53.6985,53.6709,53.6847,74500.0
2005-12-13 11:10:00,77.59,77.64,77.58,77.59,199100.0,53.6778,53.7124,53.6709,53.6778,199100.0
2005-12-13 11:20:00,77.6,77.62,77.52,77.52,56700.0,53.6847,53.6985,53.6294,53.6294,56700.0
2005-12-13 11:30:00,77.52,77.54,77.37,77.45,212200.0,53.6294,53.6432,53.5256,53.5809,212200.0
2005-12-13 11:40:00,77.44,77.49,77.4,77.45,66500.0,53.574,53.6086,53.5463,53.5809,66500.0
2005-12-13 11:50:00,77.44,77.52,77.43,77.47,67900.0,53.574,53.6294,53.5671,53.5948,67900.0
2005-12-13 12:00:00,77.47,77.48,77.37,77.39,91200.0,53.5948,53.6017,53.5256,53.5394,91200.0
2005-12-13 12:10:00,77.4,77.4,77.24,77.38,172900.0,53.5463,53.5463,53.4357,53.5325,172900.0
2005-12-13 12:20:00,77.37,77.38,77.24,77.26,158500.0,53.5256,53.5325,53.4357,53.4495,158500.0
2005-12-13 12:30:00,77.26,77.3,77.22,77.24,110300.0,53.4495,53.4772,53.4218,53.4357,110300.0
2005-12-13 12:40:00,77.24,77.26,77.18,77.25,125600.0,53.4357,53.4495,53.3941,53.4426,125600.0
2005-12-13 12:50:00,77.25,77.26,77.23,77.25,75500.0,53.4426,53.4495,53.4287,53.4426,75500.0
2005-12-13 13:00:00,77.25,77.25,77.22,77.25,147100.0,53.4426,53.4426,53.4218,53.4426,147100.0
2005-12-13 13:10:00,77.25,77.25,77.17,77.24,181500.0,53.4426,53.4426,53.3872,53.4357,181500.0
2005-12-13 13:20:00,77.25,77.37,77.24,77.36,99100.0,53.4426,53.5256,53.4357,53.5187,99100.0
2005-12-13 13:30:00,77.35,77.37,77.33,77.34,68800.0,53.5118,53.5256,53.4979,53.5048,68800.0
2005-12-13 13:40:00,77.35,77.36,77.32,77.33,73000.0,53.5118,53.5187,53.491,53.4979,73000.0
2005-12-13 13:50:00,77.33,77.35,77.3,77.35,101300.0,53.4979,53.5118,53.4772,53.5118,101300.0
2005-12-13 14:00:00,77.34,77.36,77.29,77.3,87400.0,53.5048,53.5187,53.4702,53.4772,87400.0
2005-12-13 14:10:00,77.31,77.4,77.26,77.37,243000.0,53.4841,53.5463,53.4495,53.5256,243000.0
2005-12-13 14:20:00,77.37,77.46,77.25,77.38,548000.0,53.5256,53.5879,53.4426,53.5325,548000.0
2005-12-13 14:30:00,77.38,77.39,77.28,77.35,267700.0,53.5325,53.5394,53.4633,53.5118,267700.0
2005-12-13 14:40:00,77.35,77.45,77.26,77.31,501500.0,53.5118,53.5809,53.4495,53.4841,501500.0
2005-12-13 14:50:00,77.32,77.38,77.25,77.34,345300.0,53.491,53.5325,53.4426,53.5048,345300.0
2005-12-13 15:00:00,77.35,77.39,77.09,77.32,246800.0,53.5118,53.5394,53.3319,53.491,246800.0
2005-12-13 15:10:00,77.33,77.36,77.21,77.3,183100.0,53.4979,53.5187,53.4149,53.4772,183100.0
2005-12-13 15:20:00,77.3,77.33,77.07,77.23,283800.0,53.4772,53.4979,53.3181,53.4287,283800.0
2005-12-13 15:30:00,77.21,77.33,77.09,77.26,195300.0,53.4149,53.4979,53.3319,53.4495,195300.0
2005-12-13 15:40:00,77.26,77.5,77.26,77.4,228800.0,53.4495,53.6155,53.4495,53.5463,228800.0
2005-12-13 15:50:00,77.4,77.47,77.3,77.46,228200.0,53.5463,53.5948,53.4772,53.5879,228200.0
2005-12-14 09:30:00,77.7,77.87,77.0,77.29,359400.0,53.7539,53.8715,53.2696,53.4702,359400.0
2005-12-14 09:40:00,77.28,77.58,77.22,77.51,229000.0,53.4633,53.6709,53.4218,53.6224,229000.0
2005-12-14 09:50:00,77.51,77.51,76.85,76.93,342400.0,53.6224,53.6224,53.1659,53.2212,342400.0
2005-12-14 10:00:00,76.92,77.0,76.7,76.91,257800.0,53.2143,53.2696,53.0621,53.2074,257800.0
2005-12-14 10:10:00,76.9,77.22,76.87,77.1,228200.0,53.2004,53.4218,53.1797,53.3388,228200.0
2005-12-14 10:20:00,77.13,77.26,77.13,77.17,114500.0,53.3596,53.4495,53.3596,53.3872,114500.0
2005-12-14 10:30:00,77.16,77.51,77.1,77.35,196300.0,53.3803,53.6224,53.3388,53.5118,196300.0
2005-12-14 10:40:00,77.35,77.36,77.25,77.34,97600.0,53.5118,53.5187,53.4426,53.5048,97600.0
2005-12-14 10:50:00,77.35,77.51,77.27,77.28,129500.0,53.5118,53.6224,53.4564,53.4633,129500.0
2005-12-14 11:00:00,77.29,77.35,77.19,77.24,148500.0,53.4702,53.5118,53.4011,53.4357,148500.0
2005-12-14 11:10:00,77.24,77.38,77.03,77.19,228600.0,53.4357,53.5325,53.2904,53.4011,228600.0
2005-12-14 11:20:00,77.2,77.25,77.19,77.2,79600.0,53.408,53.4426,53.4011,53.408,79600.0
2005-12-14 11:30:00,77.2,77.2,77.04,77.13,160800.0,53.408,53.408,53.2973,53.3596,160800.0
2005-12-14 11:40:00,77.13,77.22,77.01,77.16,137300.0,53.3596,53.4218,53.2765,53.3803,137300.0
2005-12-14 11:50:00,77.15,77.27,76.95,77.04,141500.0,53.3734,53.4564,53.235,53.2973,141500.0
2005-12-14 12:00:00,77.04,77.11,76.99,77.03,56800.0,53.2973,53.3457,53.2627,53.2904,56800.0
2005-12-14 12:10:00,77.03,77.2,77.0,77.18,63000.0,53.2904,53.408,53.2696,53.3941,63000.0
2005-12-14 12:20:00,77.17,77.19,77.1,77.11,68900.0,53.3872,53.4011,53.3388,53.3457,68900.0
2005-12-14 12:30:00,77.11,77.14,77.04,77.13,76400.0,53.3457,53.3665,53.2973,53.3596,76400.0
2005-12-14 12:40:00,77.13,77.21,77.06,77.17,169700.0,53.3596,53.4149,53.3111,53.3872,169700.0
2005-12-14 12:50:00,77.16,77.29,77.13,77.2,101600.0,53.3803,53.4702,53.3596,53.408,101600.0
2005-12-14 13:00:00,77.2,77.2,77.13,77.15,68500.0,53.408,53.408,53.3596,53.3734,68500.0
2005-12-14 13:10:00,77.14,77.21,77.1,77.2,81900.0,53.3665,53.4149,53.3388,53.408,81900.0
2005-12-14 13:20:00,77.19,77.31,77.16,77.23,93800.0,53.4011,53.4841,53.3803,53.4287,93800.0
2005-12-14 13:30:00,77.23,77.3,77.19,77.23,94100.0,53.4287,53.4772,53.4011,53.4287,94100.0
2005-12-14 13:40:00,77.25,77.41,77.19,77.29,221600.0,53.4426,53.5533,53.4011,53.4702,221600.0
2005-12-14 13:50:00,77.33,77.46,77.33,77.39,125200.0,53.4979,53.5879,53.4979,53.5394,125200.0
2005-12-14 14:00:00,77.4,77.43,77.28,77.3,100900.0,53.5463,53.5671,53.4633,53.4772,100900.0
2005-12-14 14:10:00,77.3,77.43,77.29,77.36,101600.0,53.4772,53.5671,53.4702,53.5187,101600.0
2005-12-14 14:20:00,77.36,77.44,77.36,77.4,74000.0,53.5187,53.574,53.5187,53.5463,74000.0
2005-12-14 14:30:00,77.39,77.44,77.27,77.3,118700.0,53.5394,53.574,53.4564,53.4772,118700.0
2005-12-14 14:40:00,77.3,77.3,77.21,77.25,96800.0,53.4772,53.4772,53.4149,53.4426,96800.0
2005-12-14 14:50:00,77.26,77.27,77.15,77.16,273500.0,53.4495,53.4564,53.3734,53.3803,273500.0
2005-12-14 15:00:00,77.16,77.21,77.08,77.2,227300.0,53.3803,53.4149,53.325,53.408,227300.0
2005-12-14 15:10:00,77.2,77.22,77.17,77.18,105300.0,53.408,53.4218,53.3872,53.3941,105300.0
2005-12-14 15:20:00,77.18,77.2,77.06,77.1,450200.0,53.3941,53.408,53.3111,53.3388,450200.0
2005-12-14 15:30:00,77.11,77.22,76.96,76.99,452900.0,53.3457,53.4218,53.242,53.2627,452900.0
2005-12-14 15:40:00,76.99,77.0,76.85,77.0,324100.0,53.2627,53.2696,53.1659,53.2696,324100.0
2005-12-14 15:50:00,76.99,77.0,76.78,76.78,483700.0,53.2627,53.2696,53.1174,53.1174,483700.0
2005-12-15 09:30:00,79.45,79.5,78.6,78.76,878000.0,54.9646,54.9992,54.3765,54.4872,878000.0
2005-12-15 09:40:00,78.78,79.3,78.69,79.18,558800.0,54.5011,54.8608,54.4388,54.7778,558800.0
2005-12-15 09:50:00,79.2,79.6,79.19,79.49,571400.0,54.7916,55.0683,54.7847,54.9922,571400.0
2005-12-15 10:00:00,79.49,79.91,79.41,79.48,614800.0,54.9922,55.2828,54.9369,54.9853,614800.0
2005-12-15 10:10:00,79.49,79.51,78.86,79.2,604900.0,54.9922,55.0061,54.5564,54.7916,604900.0
2005-12-15 10:20:00,79.18,79.78,79.17,79.75,291300.0,54.7778,55.1929,54.7709,55.1721,291300.0
2005-12-15 10:30:00,79.76,79.78,79.58,79.72,222300.0,55.179,55.1929,55.0545,55.1514,222300.0
2005-12-15 10:40:00,79.75,79.95,79.7,79.87,214200.0,55.1721,55.3105,55.1375,55.2551,214200.0
2005-12-15 10:50:00,79.87,80.06,79.52,79.58,441000.0,55.2551,55.3866,55.013,55.0545,441000.0
2005-12-15 11:00:00,79.58,79.87,79.41,79.64,348300.0,55.0545,55.2551,54.9369,55.096,348300.0
2005-12-15 11:10:00,79.64,79.73,79.53,79.53,240400.0,55.096,55.1583,55.0199,55.0199,240400.0
2005-12-15 11:20:00,79.53,79.61,79.4,79.59,296200.0,55.0199,55.0753,54.93,55.0614,296200.0
2005-12-15 11:30:00,79.58,79.77,79.48,79.63,91500.0,55.0545,55.1859,54.9853,55.0891,91500.0
2005-12-15 11:40:00,79.63,79.7,79.5,79.52,110000.0,55.0891,55.1375,54.9992,55.013,110000.0
2005-12-15 11:50:00,79.51,79.6,79.5,79.6,233800.0,55.0061,55.0683,54.9992,55.0683,233800.0
2005-12-15 12:00:00,79.6,79.69,79.6,79.64,181900.0,55.0683,55.1306,55.0683,55.096,181900.0
2005-12-15 12:10:00,79.64,79.65,79.26,79.36,115800.0,55.096,55.1029,54.8331,54.9023,115800.0
2005-12-15 12:20:00,79.36,79.47,79.33,79.42,124200.0,54.9023,54.9784,54.8815,54.9438,124200.0
2005-12-15 12:30:00,79.42,79.56,79.38,79.55,94100.0,54.9438,55.0407,54.9161,55.0337,94100.0
2005-12-15 12:40:00,79.54,79.67,79.54,79.66,103400.0,55.0268,55.1168,55.0268,55.1098,103400.0
2005-12-15 12:50:00,79.66,79.66,79.5,79.59,92200.0,55.1098,55.1098,54.9992,55.0614,92200.0
2005-12-15 13:00:00,79.58,79.59,79.43,79.47,97700.0,55.0545,55.0614,54.9507,54.9784,97700.0
2005-12-15 13:10:00,79.47,79.54,79.42,79.5,82000.0,54.9784,55.0268,54.9438,54.9992,82000.0
2005-12-15 13:20:00,79.5,79.5,79.4,79.45,121700.0,54.9992,54.9992,54.93,54.9646,121700.0
2005-12-15 13:30:00,79.45,79.45,79.33,79.42,151500.0,54.9646,54.9646,54.8815,54.9438,151500.0
2005-12-15 13:40:00,79.41,79.45,79.33,79.33,47400.0,54.9369,54.9646,54.8815,54.8815,47400.0
2005-12-15 13:50:00,79.33,79.43,79.33,79.38,102500.0,54.8815,54.9507,54.8815,54.9161,102500.0
2005-12-15 14:00:00,79.39,79.51,79.37,79.46,96400.0,54.9231,55.0061,54.9092,54.9715,96400.0
2005-12-15 14:10:00,79.46,79.65,79.4,79.65,85500.0,54.9715,55.1029,54.93,55.1029,85500.0
2005-12-15 14:20:00,79.64,79.8,79.58,79.79,95100.0,55.096,55.2067,55.0545,55.1998,95100.0
2005-12-15 14:30:00,79.79,79.97,79.71,79.8,154300.0,55.1998,55.3243,55.1444,55.2067,154300.0
2005-12-15 14:40:00,79.8,79.95,79.78,79.8,131000.0,55.2067,55.3105,55.1929,55.2067,131000.0
2005-12-15 14:50:00,79.8,79.98,79.74,79.91,116000.0,55.2067,55.3312,55.1652,55.2828,116000.0
2005-12-15 15:00:00,79.89,80.0,79.81,79.95,238700.0,55.269,55.3451,55.2136,55.3105,238700.0
2005-12-15 15:10:00,79.94,79.99,79.92,79.97,185500.0,55.3036,55.3381,55.2897,55.3243,185500.0
2005-12-15 15:20:00,79.97,80.27,79.97,80.27,567100.0,55.3243,55.5319,55.3243,55.5319,567100.0
2005-12-15 15:30:00,80.27,80.49,80.22,80.35,329900.0,55.5319,55.6841,55.4973,55.5872,329900.0
2005-12-15 15:40:00,80.34,80.47,80.3,80.39,456100.0,55.5803,55.6702,55.5526,55.6149,456100.0
2005-12-15 15:50:00,80.39,80.52,80.35,80.42,558600.0,55.6149,55.7048,55.5872,55.6356,558600.0
2005-12-16 09:30:00,79.69,79.93,79.28,79.63,6618300.0,55.1306,55.2966,54.847,55.0891,6618300.0
2005-12-16 09:40:00,79.61,79.98,79.5,79.96,415900.0,55.0753,55.3312,54.9992,55.3174,415900.0
2005-12-16 09:50:00,79.96,79.99,79.81,79.93,233500.0,55.3174,55.3381,55.2136,55.2966,233500.0
2005-12-16 10:00:00,79.94,79.95,79.74,79.76,140800.0,55.3036,55.3105,55.1652,55.179,140800.0
2005-12-16 10:10:00,79.76,79.96,79.76,79.9,131000.0,55.179,55.3174,55.179,55.2759,131000.0
2005-12-16 10:20:00,79.9,80.1,79.89,80.08,116200.0,55.2759,55.4142,55.269,55.4004,116200.0
2005-12-16 10:30:00,80.09,80.11,79.83,79.89,188300.0,55.4073,55.4212,55.2275,55.269,188300.0
2005-12-16 10:40:00,79.9,80.09,79.79,79.81,155600.0,55.2759,55.4073,55.1998,55.2136,155600.0
2005-12-16 10:50:00,79.81,79.93,79.75,79.9,108100.0,55.2136,55.2966,55.1721,55.2759,108100.0
2005-12-16 11:00:00,79.91,80.0,79.76,79.8,87600.0,55.2828,55.3451,55.179,55.2067,87600.0
2005-12-16 11:10:00,79.84,79.99,79.81,79.9,124200.0,55.2344,55.3381,55.2136,55.2759,124200.0
2005-12-16 11:20:00,79.91,79.92,79.81,79.82,77800.0,55.2828,55.2897,55.2136,55.2205,77800.0
2005-12-16 11:30:00,79.82,79.84,79.7,79.84,74400.0,55.2205,55.2344,55.1375,55.2344,74400.0
2005-12-16 11:40:00,79.84,79.89,79.7,79.76,87600.0,55.2344,55.269,55.1375,55.179,87600.0
2005-12-16 11:50:00,79.76,79.78,79.68,79.76,77100.0,55.179,55.1929,55.1237,55.179,77100.0
2005-12-16 12:00:00,79.76,79.76,79.66,79.7,107400.0,55.179,55.179,55.1098,55.1375,107400.0
2005-12-16 12:10:00,79.69,79.74,79.65,79.69,108500.0,55.1306,55.1652,55.1029,55.1306,108500.0
2005-12-16 12:20:00,79.69,79.74,79.66,79.72,54700.0,55.1306,55.1652,55.1098,55.1514,54700.0
2005-12-16 12:30:00,79.74,79.75,79.68,79.72,104300.0,55.1652,55.1721,55.1237,55.1514,104300.0
2005-12-16 12:40:00,79.74,79.79,79.7,79.73,62000.0,55.1652,55.1998,55.1375,55.1583,62000.0
2005-12-16 12:50:00,79.72,79.75,79.55,79.55,117900.0,55.1514,55.1721,55.0337,55.0337,117900.0
2005-12-16 13:00:00,79.55,79.68,79.53,79.62,83000.0,55.0337,55.1237,55.0199,55.0822,83000.0
2005-12-16 13:10:00,79.62,79.82,79.6,79.75,105600.0,55.0822,55.2205,55.0683,55.1721,105600.0
2005-12-16 13:20:00,79.75,79.8,79.7,79.72,76000.0,55.1721,55.2067,55.1375,55.1514,76000.0
2005-12-16 13:30:00,79.72,79.8,79.67,79.74,134200.0,55.1514,55.2067,55.1168,55.1652,134200.0
2005-12-16 13:40:00,79.73,79.78,79.62,79.7,63900.0,55.1583,55.1929,55.0822,55.1375,63900.0
2005-12-16 13:50:00,79.7,79.71,79.67,79.7,63800.0,55.1375,55.1444,55.1168,55.1375,63800.0
2005-12-16 14:00:00,79.7,79.74,79.65,79.7,111500.0,55.1375,55.1652,55.1029,55.1375,111500.0
2005-12-16 14:10:00,79.7,79.73,79.61,79.62,60300.0,55.1375,55.1583,55.0753,55.0822,60300.0
2005-12-16 14:20:00,79.62,79.7,79.52,79.6,74800.0,55.0822,55.1375,55.013,55.0683,74800.0
2005-12-16 14:30:00,79.6,79.64,79.53,79.63,81100.0,55.0683,55.096,55.0199,55.0891,81100.0
2005-12-16 14:40:00,79.64,79.69,79.57,79.6,142300.0,55.096,55.1306,55.0476,55.0683,142300.0
2005-12-16 14:50:00,79.6,79.61,79.29,79.29,270600.0,55.0683,55.0753,54.8539,54.8539,270600.0
2005-12-16 15:00:00,79.3,79.36,79.14,79.21,449100.0,54.8608,54.9023,54.7501,54.7985,449100.0
2005-12-16 15:10:00,79.21,79.24,78.59,78.78,503500.0,54.7985,54.8193,54.3696,54.5011,503500.0
2005-12-16 15:20:00,78.78,78.97,78.61,78.93,310400.0,54.5011,54.6325,54.3834,54.6048,310400.0
2005-12-16 15:30:00,78.93,79.36,78.92,79.35,251400.0,54.6048,54.9023,54.5979,54.8954,251400.0
2005-12-16 15:40:00,79.36,79.37,79.15,79.24,466400.0,54.9023,54.9092,54.757,54.8193,466400.0
2005-12-16 15:50:00,79.25,79.34,79.0,79.11,580600.0,54.8262,54.8885,54.6533,54.7293,580600.0
2005-12-19 09:30:00,79.35,79.4,78.31,78.72,756200.0,54.8954,54.93,54.1759,54.4595,756200.0
2005-12-19 09:40:00,78.71,78.93,78.4,78.4,258600.0,54.4526,54.6048,54.2382,54.2382,258600.0
2005-12-19 09:50:00,78.4,78.46,78.1,78.34,282100.0,54.2382,54.2797,54.0306,54.1967,282100.0
2005-12-19 10:00:00,78.34,78.44,77.89,77.95,261500.0,54.1967,54.2658,53.8853,53.9268,261500.0
2005-12-19 10:10:00,77.95,78.32,77.59,78.17,284900.0,53.9268,54.1828,53.6778,54.079,284900.0
2005-12-19 10:20:00,78.18,78.18,77.95,78.09,130300.0,54.086,54.086,53.9268,54.0237,130300.0
2005-12-19 10:30:00,78.08,78.36,78.02,78.35,156200.0,54.0168,54.2105,53.9753,54.2036,156200.0
2005-12-19 10:40:00,78.34,79.09,78.28,78.37,522200.0,54.1967,54.7155,54.1551,54.2174,522200.0
2005-12-19 10:50:00,78.38,78.66,78.29,78.36,232400.0,54.2243,54.418,54.1621,54.2105,232400.0
2005-12-19 11:00:00,78.36,78.62,78.34,78.55,147100.0,54.2105,54.3904,54.1967,54.3419,147100.0
2005-12-19 11:10:00,78.55,78.57,78.36,78.38,117200.0,54.3419,54.3558,54.2105,54.2243,117200.0
2005-12-19 11:20:00,78.39,78.51,78.33,78.46,114900.0,54.2312,54.3143,54.1897,54.2797,114900.0
2005-12-19 11:30:00,78.5,78.51,78.4,78.4,60300.0,54.3073,54.3143,54.2382,54.2382,60300.0
2005-12-19 11:40:00,78.42,78.58,78.41,78.52,76600.0,54.252,54.3627,54.2451,54.3212,76600.0
2005-12-19 11:50:00,78.51,78.6,78.51,78.53,89700.0,54.3143,54.3765,54.3143,54.3281,89700.0
2005-12-19 12:00:00,78.54,78.55,78.48,78.51,75700.0,54.335,54.3419,54.2935,54.3143,75700.0
2005-12-19 12:10:00,78.51,78.59,78.48,78.51,111200.0,54.3143,54.3696,54.2935,54.3143,111200.0
2005-12-19 12:20:00,78.52,78.54,78.43,78.44,71200.0,54.3212,54.335,54.2589,54.2658,71200.0
2005-12-19 12:30:00,78.44,78.52,78.34,78.39,88200.0,54.2658,54.3212,54.1967,54.2312,88200.0
2005-12-19 12:40:00,78.38,78.47,78.34,78.38,93500.0,54.2243,54.2866,54.1967,54.2243,93500.0
2005-12-19 12:50:00,78.39,78.4,78.28,78.29,78600.0,54.2312,54.2382,54.1551,54.1621,78600.0
2005-12-19 13:00:00,78.29,78.3,77.96,77.98,123700.0,54.1621,54.169,53.9338,53.9476,123700.0
2005-12-19 13:10:00,78.01,78.06,77.69,77.75,136800.0,53.9684,54.0029,53.747,53.7885,136800.0
2005-12-19 13:20:00,77.76,78.11,77.69,78.11,170300.0,53.7954,54.0375,53.747,54.0375,170300.0
2005-12-19 13:30:00,78.11,78.14,77.97,78.0,85500.0,54.0375,54.0583,53.9407,53.9614,85500.0
2005-12-19 13:40:00,78.02,78.07,77.67,77.71,138100.0,53.9753,54.0099,53.7331,53.7608,138100.0
2005-12-19 13:50:00,77.67,77.81,77.65,77.8,168300.0,53.7331,53.83,53.7193,53.8231,168300.0
2005-12-19 14:00:00,77.8,77.96,77.68,77.95,197200.0,53.8231,53.9338,53.7401,53.9268,197200.0
2005-12-19 14:10:00,77.95,78.1,77.81,77.86,108000.0,53.9268,54.0306,53.83,53.8646,108000.0
2005-12-19 14:20:00,77.86,78.02,77.85,77.85,102800.0,53.8646,53.9753,53.8577,53.8577,102800.0
2005-12-19 14:30:00,77.86,78.09,77.82,78.05,115200.0,53.8646,54.0237,53.8369,53.996,115200.0
2005-12-19 14:40:00,78.05,78.1,78.0,78.05,93300.0,53.996,54.0306,53.9614,53.996,93300.0
2005-12-19 14:50:00,78.05,78.12,77.98,78.01,151500.0,53.996,54.0445,53.9476,53.9684,151500.0
2005-12-19 15:00:00,78.01,78.05,77.89,77.92,187500.0,53.9684,53.996,53.8853,53.9061,187500.0
2005-12-19 15:10:00,77.92,77.99,77.79,77.92,218000.0,53.9061,53.9545,53.8162,53.9061,218000.0
2005-12-19 15:20:00,77.93,78.05,77.93,77.95,269500.0,53.913,53.996,53.913,53.9268,269500.0
2005-12-19 15:30:00,77.95,78.01,77.84,77.94,185900.0,53.9268,53.9684,53.8507,53.9199,185900.0
2005-12-19 15:40:00,77.94,77.97,77.83,77.91,243500.0,53.9199,53.9407,53.8438,53.8992,243500.0
2005-12-19 15:50:00,77.93,77.95,77.54,77.56,730300.0,53.913,53.9268,53.6432,53.657,730300.0
2005-12-20 09:30:00,77.48,77.98,77.42,77.63,402100.0,53.6017,53.9476,53.5602,53.7055,402100.0
2005-12-20 09:40:00,77.63,77.91,77.51,77.9,257700.0,53.7055,53.8992,53.6224,53.8923,257700.0
2005-12-20 09:50:00,77.9,78.06,77.88,77.97,332500.0,53.8923,54.0029,53.8784,53.9407,332500.0
2005-12-20 10:00:00,78.0,78.01,77.75,77.75,172500.0,53.9614,53.9684,53.7885,53.7885,172500.0
2005-12-20 10:10:00,77.75,77.76,77.58,77.58,118300.0,53.7885,53.7954,53.6709,53.6709,118300.0
2005-12-20 10:20:00,77.58,77.83,77.31,77.65,226800.0,53.6709,53.8438,53.4841,53.7193,226800.0
2005-12-20 10:30:00,77.67,77.91,77.51,77.89,198200.0,53.7331,53.8992,53.6224,53.8853,198200.0
2005-12-20 10:40:00,77.89,78.02,77.88,77.98,212500.0,53.8853,53.9753,53.8784,53.9476,212500.0
2005-12-20 10:50:00,77.98,78.4,77.91,78.3,413500.0,53.9476,54.2382,53.8992,54.169,413500.0
2005-12-20 11:00:00,78.29,78.52,78.25,78.5,203500.0,54.1621,54.3212,54.1344,54.3073,203500.0
2005-12-20 11:10:00,78.48,78.56,78.22,78.27,140900.0,54.2935,54.3489,54.1136,54.1482,140900.0
2005-12-20 11:20:00,78.27,78.42,78.26,78.4,78400.0,54.1482,54.252,54.1413,54.2382,78400.0
2005-12-20 11:30:00,78.4,78.61,78.39,78.57,93000.0,54.2382,54.3834,54.2312,54.3558,93000.0
2005-12-20 11:40:00,78.56,78.6,78.41,78.5,88300.0,54.3489,54.3765,54.2451,54.3073,88300.0
2005-12-20 11:50:00,78.51,78.51,78.38,78.46,75400.0,54.3143,54.3143,54.2243,54.2797,75400.0
2005-12-20 12:00:00,78.44,78.52,78.36,78.45,88400.0,54.2658,54.3212,54.2105,54.2728,88400.0
2005-12-20 12:10:00,78.46,78.56,78.38,78.55,61700.0,54.2797,54.3489,54.2243,54.3419,61700.0
2005-12-20 12:20:00,78.56,78.71,78.51,78.52,147500.0,54.3489,54.4526,54.3143,54.3212,147500.0
2005-12-20 12:30:00,78.53,78.57,78.43,78.48,65700.0,54.3281,54.3558,54.2589,54.2935,65700.0
2005-12-20 12:40:00,78.5,78.55,78.46,78.55,59500.0,54.3073,54.3419,54.2797,54.3419,59500.0
2005-12-20 12:50:00,78.55,78.98,78.53,78.96,87800.0,54.3419,54.6394,54.3281,54.6256,87800.0
2005-12-20 13:00:00,78.97,79.0,78.82,78.92,128100.0,54.6325,54.6533,54.5287,54.5979,128100.0
2005-12-20 13:10:00,78.92,78.92,78.72,78.84,49900.0,54.5979,54.5979,54.4595,54.5426,49900.0
2005-12-20 13:20:00,78.84,79.09,78.75,79.06,75100.0,54.5426,54.7155,54.4803,54.6948,75100.0
2005-12-20 13:30:00,79.06,79.08,78.91,78.93,51700.0,54.6948,54.7086,54.591,54.6048,51700.0
2005-12-20 13:40:00,78.92,79.03,78.74,78.83,68800.0,54.5979,54.674,54.4734,54.5356,68800.0
2005-12-20 13:50:00,78.83,78.88,78.66,78.86,113300.0,54.5356,54.5702,54.418,54.5564,113300.0
2005-12-20 14:00:00,78.85,78.87,78.72,78.76,168400.0,54.5495,54.5633,54.4595,54.4872,168400.0
2005-12-20 14:10:00,78.76,79.02,78.76,78.96,113300.0,54.4872,54.6671,54.4872,54.6256,113300.0
2005-12-20 14:20:00,78.99,79.23,78.96,79.1,163600.0,54.6463,54.8124,54.6256,54.7224,163600.0
2005-12-20 14:30:00,79.09,79.13,78.94,78.97,134100.0,54.7155,54.7432,54.6117,54.6325,134100.0
2005-12-20 14:40:00,78.96,78.97,78.76,78.77,153700.0,54.6256,54.6325,54.4872,54.4941,153700.0
2005-12-20 14:50:00,78.78,78.79,78.46,78.54,173400.0,54.5011,54.508,54.2797,54.335,173400.0
2005-12-20 15:00:00,78.54,78.62,78.23,78.24,200700.0,54.335,54.3904,54.1206,54.1275,200700.0
2005-12-20 15:10:00,78.26,78.5,78.16,78.44,260400.0,54.1413,54.3073,54.0721,54.2658,260400.0
2005-12-20 15:20:00,78.45,78.53,78.24,78.25,175200.0,54.2728,54.3281,54.1275,54.1344,175200.0
2005-12-20 15:30:00,78.25,78.46,78.17,78.45,204100.0,54.1344,54.2797,54.079,54.2728,204100.0
2005-12-20 15:40:00,78.45,78.61,78.38,78.6,213600.0,54.2728,54.3834,54.2243,54.3765,213600.0
2005-12-20 15:50:00,78.57,78.63,78.37,78.48,285100.0,54.3558,54.3973,54.2174,54.2935,285100.0
2005-12-21 09:30:00,78.94,79.0,78.55,78.7,382200.0,54.6117,54.6533,54.3419,54.4457,382200.0
2005-12-21 09:40:00,78.7,78.83,78.57,78.72,219500.0,54.4457,54.5356,54.3558,54.4595,219500.0
2005-12-21 09:50:00,78.72,78.87,78.63,78.7,154600.0,54.4595,54.5633,54.3973,54.4457,154600.0
2005-12-21 10:00:00,78.7,78.76,78.65,78.7,153100.0,54.4457,54.4872,54.4111,54.4457,153100.0
2005-12-21 10:10:00,78.69,78.74,78.51,78.7,134100.0,54.4388,54.4734,54.3143,54.4457,134100.0
2005-12-21 10:20:00,78.71,78.74,78.65,78.7,147300.0,54.4526,54.4734,54.4111,54.4457,147300.0
2005-12-21 10:30:00,78.71,78.78,78.33,78.36,185000.0,54.4526,54.5011,54.1897,54.2105,185000.0
2005-12-21 10:40:00,78.36,78.45,78.17,78.43,156800.0,54.2105,54.2728,54.079,54.2589,156800.0
2005-12-21 10:50:00,78.39,78.57,78.36,78.54,81100.0,54.2312,54.3558,54.2105,54.335,81100.0
2005-12-21 11:00:00,78.54,78.56,78.48,78.54,48800.0,54.335,54.3489,54.2935,54.335,48800.0
2005-12-21 11:10:00,78.54,78.68,78.49,78.54,94100.0,54.335,54.4319,54.3004,54.335,94100.0
2005-12-21 11:20:00,78.54,78.76,78.4,78.75,91400.0,54.335,54.4872,54.2382,54.4803,91400.0
2005-12-21 11:30:00,78.76,78.8,78.7,78.74,129700.0,54.4872,54.5149,54.4457,54.4734,129700.0
2005-12-21 11:40:00,78.74,78.76,78.71,78.72,73700.0,54.4734,54.4872,54.4526,54.4595,73700.0
2005-12-21 11:50:00,78.73,78.87,78.66,78.83,73600.0,54.4665,54.5633,54.418,54.5356,73600.0
2005-12-21 12:00:00,78.81,79.05,78.81,79.04,133100.0,54.5218,54.6878,54.5218,54.6809,133100.0
2005-12-21 12:10:00,79.03,79.17,79.0,79.06,117900.0,54.674,54.7709,54.6533,54.6948,117900.0
2005-12-21 12:20:00,79.06,79.3,79.02,79.29,96400.0,54.6948,54.8608,54.6671,54.8539,96400.0
2005-12-21 12:30:00,79.27,79.44,79.22,79.32,128900.0,54.84,54.9576,54.8054,54.8746,128900.0
2005-12-21 12:40:00,79.32,79.33,79.18,79.25,85500.0,54.8746,54.8815,54.7778,54.8262,85500.0
2005-12-21 12:50:00,79.25,79.26,79.14,79.22,60500.0,54.8262,54.8331,54.7501,54.8054,60500.0
2005-12-21 13:00:00,79.23,79.29,79.02,79.05,57600.0,54.8124,54.8539,54.6671,54.6878,57600.0
2005-12-21 13:10:00,79.02,79.2,78.96,79.19,49600.0,54.6671,54.7916,54.6256,54.7847,49600.0
2005-12-21 13:20:00,79.19,79.19,78.76,78.82,90400.0,54.7847,54.7847,54.4872,54.5287,90400.0
2005-12-21 13:30:00,78.84,78.94,78.33,78.68,191600.0,54.5426,54.6117,54.1897,54.4319,191600.0
2005-12-21 13:40:00,78.69,78.74,78.56,78.71,79800.0,54.4388,54.4734,54.3489,54.4526,79800.0
2005-12-21 13:50:00,78.72,79.0,78.55,78.92,145200.0,54.4595,54.6533,54.3419,54.5979,145200.0
2005-12-21 14:00:00,78.92,78.98,78.79,78.92,66100.0,54.5979,54.6394,54.508,54.5979,66100.0
2005-12-21 14:10:00,78.93,79.19,78.92,79.16,122500.0,54.6048,54.7847,54.5979,54.7639,122500.0
2005-12-21 14:20:00,79.16,79.16,79.03,79.1,73500.0,54.7639,54.7639,54.674,54.7224,73500.0
2005-12-21 14:30:00,79.11,79.13,79.02,79.03,76500.0,54.7293,54.7432,54.6671,54.674,76500.0
2005-12-21 14:40:00,79.03,79.09,78.8,78.93,86900.0,54.674,54.7155,54.5149,54.6048,86900.0
2005-12-21 14:50:00,78.93,78.94,78.69,78.78,91100.0,54.6048,54.6117,54.4388,54.5011,91100.0
2005-12-21 15:00:00,78.76,78.79,78.6,78.77,126400.0,54.4872,54.508,54.3765,54.4941,126400.0
2005-12-21 15:10:00,78.8,78.88,78.73,78.82,120400.0,54.5149,54.5702,54.4665,54.5287,120400.0
2005-12-21 15:20:00,78.83,79.0,78.82,78.85,145500.0,54.5356,54.6533,54.5287,54.5495,145500.0
2005-12-21 15:30:00,78.85,78.97,78.7,78.92,98800.0,54.5495,54.6325,54.4457,54.5979,98800.0
2005-12-21 15:40:00,78.92,79.16,78.69,79.12,159200.0,54.5979,54.7639,54.4388,54.7363,159200.0
2005-12-21 15:50:00,79.09,79.12,78.99,79.11,217300.0,54.7155,54.7363,54.6463,54.7293,217300.0
2005-12-22 09:30:00,79.3,79.98,79.27,79.81,437700.0,54.8608,55.3312,54.84,55.2136,437700.0
2005-12-22 09:40:00,79.81,79.9,79.32,79.77,143900.0,55.2136,55.2759,54.8746,55.1859,143900.0
2005-12-22 09:50:00,79.76,79.96,79.68,79.94,132900.0,55.179,55.3174,55.1237,55.3036,132900.0
2005-12-22 10:00:00,79.94,79.95,79.56,79.59,186900.0,55.3036,55.3105,55.0407,55.0614,186900.0
2005-12-22 10:10:00,79.61,79.81,79.6,79.73,224400.0,55.0753,55.2136,55.0683,55.1583,224400.0
2005-12-22 10:20:00,79.77,79.91,79.63,79.91,167300.0,55.1859,55.2828,55.0891,55.2828,167300.0
2005-12-22 10:30:00,79.92,79.94,79.69,79.9,234000.0,55.2897,55.3036,55.1306,55.2759,234000.0
2005-12-22 10:40:00,79.86,79.91,79.73,79.76,132200.0,55.2482,55.2828,55.1583,55.179,132200.0
2005-12-22 10:50:00,79.79,79.96,79.76,79.91,139600.0,55.1998,55.3174,55.179,55.2828,139600.0
2005-12-22 11:00:00,79.91,80.05,79.79,80.04,175100.0,55.2828,55.3797,55.1998,55.3727,175100.0
2005-12-22 11:10:00,80.04,80.13,79.95,80.0,128700.0,55.3727,55.435,55.3105,55.3451,128700.0
2005-12-22 11:20:00,79.99,80.11,79.95,80.03,89100.0,55.3381,55.4212,55.3105,55.3658,89100.0
2005-12-22 11:30:00,80.03,80.37,80.03,80.24,217900.0,55.3658,55.601,55.3658,55.5111,217900.0
2005-12-22 11:40:00,80.25,80.3,80.16,80.22,80800.0,55.518,55.5526,55.4558,55.4973,80800.0
2005-12-22 11:50:00,80.22,80.32,80.17,80.3,100400.0,55.4973,55.5664,55.4627,55.5526,100400.0
2005-12-22 12:00:00,80.3,80.37,80.15,80.16,104600.0,55.5526,55.601,55.4488,55.4558,104600.0
2005-12-22 12:10:00,80.16,80.23,80.15,80.15,38500.0,55.4558,55.5042,55.4488,55.4488,38500.0
2005-12-22 12:20:00,80.16,80.18,80.1,80.13,51400.0,55.4558,55.4696,55.4142,55.435,51400.0
2005-12-22 12:30:00,80.13,80.17,80.05,80.09,136900.0,55.435,55.4627,55.3797,55.4073,136900.0
2005-12-22 12:40:00,80.09,80.09,79.95,79.99,80900.0,55.4073,55.4073,55.3105,55.3381,80900.0
2005-12-22 12:50:00,79.98,80.01,79.9,79.98,41600.0,55.3312,55.352,55.2759,55.3312,41600.0
2005-12-22 13:00:00,79.99,80.1,79.96,80.08,59000.0,55.3381,55.4142,55.3174,55.4004,59000.0
2005-12-22 13:10:00,80.09,80.34,80.04,80.34,77400.0,55.4073,55.5803,55.3727,55.5803,77400.0
2005-12-22 13:20:00,80.33,80.4,80.32,80.37,85900.0,55.5734,55.6218,55.5664,55.601,85900.0
2005-12-22 13:30:00,80.37,80.4,80.31,80.38,54100.0,55.601,55.6218,55.5595,55.608,54100.0
2005-12-22 13:40:00,80.39,80.46,80.2,80.23,78000.0,55.6149,55.6633,55.4834,55.5042,78000.0
2005-12-22 13:50:00,80.23,80.45,80.23,80.33,89600.0,55.5042,55.6564,55.5042,55.5734,89600.0
2005-12-22 14:00:00,80.33,80.42,80.23,80.34,62600.0,55.5734,55.6356,55.5042,55.5803,62600.0
2005-12-22 14:10:00,80.35,80.43,80.34,80.41,53300.0,55.5872,55.6425,55.5803,55.6287,53300.0
2005-12-22 14:20:00,80.42,80.52,80.36,80.4,85300.0,55.6356,55.7048,55.5941,55.6218,85300.0
2005-12-22 14:30:00,80.4,80.43,80.25,80.32,54500.0,55.6218,55.6425,55.518,55.5664,54500.0
2005-12-22 14:40:00,80.32,80.42,80.28,80.41,61000.0,55.5664,55.6356,55.5388,55.6287,61000.0
2005-12-22 14:50:00,80.41,80.5,80.38,80.5,95600.0,55.6287,55.691,55.608,55.691,95600.0
2005-12-22 15:00:00,80.5,80.55,80.48,80.52,100700.0,55.691,55.7256,55.6771,55.7048,100700.0
2005-12-22 15:10:00,80.52,80.6,80.5,80.59,88400.0,55.7048,55.7602,55.691,55.7532,88400.0
2005-12-22 15:20:00,80.59,80.66,80.54,80.59,117700.0,55.7532,55.8017,55.7186,55.7532,117700.0
2005-12-22 15:30:00,80.59,81.08,80.58,81.07,432600.0,55.7532,56.0922,55.7463,56.0853,432600.0
2005-12-22 15:40:00,81.06,81.29,81.06,81.24,451700.0,56.0784,56.2375,56.0784,56.2029,451700.0
2005-12-22 15:50:00,81.24,81.31,80.91,81.07,558700.0,56.2029,56.2513,55.9746,56.0853,558700.0
2005-12-23 09:30:00,80.85,81.06,80.39,80.86,420000.0,55.9331,56.0784,55.6149,55.94,420000.0
2005-12-23 09:40:00,80.87,81.25,80.79,81.2,208900.0,55.9469,56.2098,55.8916,56.1752,208900.0
2005-12-23 09:50:00,81.2,81.25,80.78,81.07,185900.0,56.1752,56.2098,55.8847,56.0853,185900.0
2005-12-23 10:00:00,81.1,81.1,80.98,81.05,89900.0,56.1061,56.1061,56.023,56.0715,89900.0
2005-12-23 10:10:00,81.06,81.1,81.04,81.08,86400.0,56.0784,56.1061,56.0645,56.0922,86400.0
2005-12-23 10:20:00,81.09,81.2,80.75,80.79,122000.0,56.0991,56.1752,55.8639,55.8916,122000.0
2005-12-23 10:30:00,80.78,80.83,80.42,80.44,106100.0,55.8847,55.9193,55.6356,55.6495,106100.0
2005-12-23 10:40:00,80.46,80.63,80.33,80.4,188100.0,55.6633,55.7809,55.5734,55.6218,188100.0
2005-12-23 10:50:00,80.4,80.61,80.25,80.34,91800.0,55.6218,55.7671,55.518,55.5803,91800.0
2005-12-23 11:00:00,80.35,80.76,80.34,80.55,88500.0,55.5872,55.8708,55.5803,55.7256,88500.0
2005-12-23 11:10:00,80.56,80.66,80.5,80.66,63800.0,55.7325,55.8017,55.691,55.8017,63800.0
2005-12-23 11:20:00,80.67,80.86,80.65,80.68,72000.0,55.8086,55.94,55.7947,55.8155,72000.0
2005-12-23 11:30:00,80.66,80.67,80.45,80.48,76500.0,55.8017,55.8086,55.6564,55.6771,76500.0
2005-12-23 11:40:00,80.48,80.5,80.34,80.36,65600.0,55.6771,55.691,55.5803,55.5941,65600.0
2005-12-23 11:50:00,80.36,80.55,80.32,80.5,103100.0,55.5941,55.7256,55.5664,55.691,103100.0
2005-12-23 12:00:00,80.51,80.55,80.33,80.43,48800.0,55.6979,55.7256,55.5734,55.6425,48800.0
2005-12-23 12:10:00,80.45,80.47,80.36,80.38,54900.0,55.6564,55.6702,55.5941,55.608,54900.0
2005-12-23 12:20:00,80.37,80.39,80.22,80.25,39700.0,55.601,55.6149,55.4973,55.518,39700.0
2005-12-23 12:30:00,80.25,80.26,80.12,80.18,46800.0,55.518,55.5249,55.4281,55.4696,46800.0
2005-12-23 12:40:00,80.21,80.34,80.19,80.34,73900.0,55.4903,55.5803,55.4765,55.5803,73900.0
2005-12-23 12:50:00,80.35,80.58,80.3,80.45,114100.0,55.5872,55.7463,55.5526,55.6564,114100.0
2005-12-23 13:00:00,80.45,80.54,80.43,80.51,35100.0,55.6564,55.7186,55.6425,55.6979,35100.0
2005-12-23 13:10:00,80.51,80.57,80.49,80.5,24800.0,55.6979,55.7394,55.6841,55.691,24800.0
2005-12-23 13:20:00,80.54,80.56,80.48,80.52,25600.0,55.7186,55.7325,55.6771,55.7048,25600.0
2005-12-23 13:30:00,80.54,80.55,80.51,80.55,20800.0,55.7186,55.7256,55.6979,55.7256,20800.0
2005-12-23 13:40:00,80.55,80.62,80.54,80.59,30000.0,55.7256,55.774,55.7186,55.7532,30000.0
2005-12-23 13:50:00,80.59,80.59,80.46,80.5,31800.0,55.7532,55.7532,55.6633,55.691,31800.0
2005-12-23 14:00:00,80.5,80.51,80.47,80.5,30800.0,55.691,55.6979,55.6702,55.691,30800.0
2005-12-23 14:10:00,80.5,80.55,80.44,80.45,46900.0,55.691,55.7256,55.6495,55.6564,46900.0
2005-12-23 14:20:00,80.43,80.51,80.37,80.49,64900.0,55.6425,55.6979,55.601,55.6841,64900.0
2005-12-23 14:30:00,80.5,80.69,80.48,80.69,39200.0,55.691,55.8224,55.6771,55.8224,39200.0
2005-12-23 14:40:00,80.7,80.7,80.62,80.64,75500.0,55.8293,55.8293,55.774,55.7878,75500.0
2005-12-23 14:50:00,80.64,80.77,80.63,80.74,65200.0,55.7878,55.8778,55.7809,55.857,65200.0
2005-12-23 15:00:00,80.74,80.95,80.74,80.93,78200.0,55.857,56.0023,55.857,55.9884,78200.0
2005-12-23 15:10:00,80.94,80.95,80.85,80.92,71500.0,55.9954,56.0023,55.9331,55.9815,71500.0
2005-12-23 15:20:00,80.92,81.0,80.86,80.92,104600.0,55.9815,56.0369,55.94,55.9815,104600.0
2005-12-23 15:30:00,80.92,80.95,80.89,80.91,60600.0,55.9815,56.0023,55.9608,55.9746,60600.0
2005-12-23 15:40:00,80.91,80.99,80.88,80.92,108500.0,55.9746,56.03,55.9539,55.9815,108500.0
2005-12-23 15:50:00,80.93,80.97,80.86,80.9,139300.0,55.9884,56.0161,55.94,55.9677,139300.0
2005-12-27 09:30:00,81.0,81.25,80.91,81.13,407400.0,56.0369,56.2098,55.9746,56.1268,407400.0
2005-12-27 09:40:00,81.11,81.48,81.11,81.3,123300.0,56.113,56.3689,56.113,56.2444,123300.0
2005-12-27 09:50:00,81.3,81.43,81.3,81.39,86800.0,56.2444,56.3344,56.2444,56.3067,86800.0
2005-12-27 10:00:00,81.39,81.39,81.18,81.2,124800.0,56.3067,56.3067,56.1614,56.1752,124800.0
2005-12-27 10:10:00,81.2,81.31,81.17,81.27,107100.0,56.1752,56.2513,56.1545,56.2237,107100.0
2005-12-27 10:20:00,81.27,81.34,81.1,81.27,66100.0,56.2237,56.2721,56.1061,56.2237,66100.0
2005-12-27 10:30:00,81.29,81.31,81.2,81.27,39400.0,56.2375,56.2513,56.1752,56.2237,39400.0
2005-12-27 10:40:00,81.27,81.27,81.13,81.15,54400.0,56.2237,56.2237,56.1268,56.1406,54400.0
2005-12-27 10:50:00,81.16,81.28,81.14,81.25,85200.0,56.1476,56.2306,56.1337,56.2098,85200.0
2005-12-27 11:00:00,81.25,81.28,81.16,81.18,79700.0,56.2098,56.2306,56.1476,56.1614,79700.0
2005-12-27 11:10:00,81.2,81.2,81.03,81.04,151800.0,56.1752,56.1752,56.0576,56.0645,151800.0
2005-12-27 11:20:00,81.03,81.04,80.55,80.61,175700.0,56.0576,56.0645,55.7256,55.7671,175700.0
2005-12-27 11:30:00,80.63,80.64,80.12,80.45,136100.0,55.7809,55.7878,55.4281,55.6564,136100.0
2005-12-27 11:40:00,80.47,80.7,80.45,80.66,126000.0,55.6702,55.8293,55.6564,55.8017,126000.0
2005-12-27 11:50:00,80.64,80.7,80.39,80.44,97800.0,55.7878,55.8293,55.6149,55.6495,97800.0
2005-12-27 12:00:00,80.45,80.51,80.26,80.31,91400.0,55.6564,55.6979,55.5249,55.5595,91400.0
2005-12-27 12:10:00,80.31,80.5,80.2,80.45,89400.0,55.5595,55.691,55.4834,55.6564,89400.0
2005-12-27 12:20:00,80.48,80.64,80.42,80.61,68300.0,55.6771,55.7878,55.6356,55.7671,68300.0
2005-12-27 12:30:00,80.64,80.65,80.49,80.58,44700.0,55.7878,55.7947,55.6841,55.7463,44700.0
2005-12-27 12:40:00,80.6,80.6,80.35,80.47,51900.0,55.7602,55.7602,55.5872,55.6702,51900.0
2005-12-27 12:50:00,80.47,80.54,80.31,80.36,58600.0,55.6702,55.7186,55.5595,55.5941,58600.0
2005-12-27 13:00:00,80.36,80.46,80.36,80.46,33000.0,55.5941,55.6633,55.5941,55.6633,33000.0
2005-12-27 13:10:00,80.47,80.63,80.47,80.62,52800.0,55.6702,55.7809,55.6702,55.774,52800.0
2005-12-27 13:20:00,80.6,80.61,80.33,80.47,105700.0,55.7602,55.7671,55.5734,55.6702,105700.0
2005-12-27 13:30:00,80.45,80.46,80.35,80.41,57700.0,55.6564,55.6633,55.5872,55.6287,57700.0
2005-12-27 13:40:00,80.41,80.53,80.41,80.51,55200.0,55.6287,55.7117,55.6287,55.6979,55200.0
2005-12-27 13:50:00,80.51,80.52,80.19,80.25,129900.0,55.6979,55.7048,55.4765,55.518,129900.0
2005-12-27 14:00:00,80.26,80.44,80.22,80.41,93800.0,55.5249,55.6495,55.4973,55.6287,93800.0
2005-12-27 14:10:00,80.42,80.61,80.42,80.59,82900.0,55.6356,55.7671,55.6356,55.7532,82900.0
2005-12-27 14:20:00,80.6,80.75,80.53,80.72,113100.0,55.7602,55.8639,55.7117,55.8432,113100.0
2005-12-27 14:30:00,80.76,80.77,80.58,80.69,81700.0,55.8708,55.8778,55.7463,55.8224,81700.0
2005-12-27 14:40:00,80.7,80.76,80.62,80.65,48600.0,55.8293,55.8708,55.774,55.7947,48600.0
2005-12-27 14:50:00,80.65,80.7,80.57,80.6,54600.0,55.7947,55.8293,55.7394,55.7602,54600.0
2005-12-27 15:00:00,80.61,80.64,80.5,80.52,91400.0,55.7671,55.7878,55.691,55.7048,91400.0
2005-12-27 15:10:00,80.52,80.76,80.48,80.72,104900.0,55.7048,55.8708,55.6771,55.8432,104900.0
2005-12-27 15:20:00,80.73,80.95,80.68,80.69,106200.0,55.8501,56.0023,55.8155,55.8224,106200.0
2005-12-27 15:30:00,80.7,80.7,80.45,80.46,137700.0,55.8293,55.8293,55.6564,55.6633,137700.0
2005-12-27 15:40:00,80.48,80.54,80.36,80.4,141500.0,55.6771,55.7186,55.5941,55.6218,141500.0
2005-12-27 15:50:00,80.4,80.42,80.17,80.29,192600.0,55.6218,55.6356,55.4627,55.5457,192600.0
2005-12-28 09:30:00,80.43,80.61,80.22,80.44,222400.0,55.6425,55.7671,55.4973,55.6495,222400.0
2005-12-28 09:40:00,80.43,80.82,80.33,80.71,114700.0,55.6425,55.9124,55.5734,55.8363,114700.0
2005-12-28 09:50:00,80.74,80.76,80.3,80.49,135600.0,55.857,55.8708,55.5526,55.6841,135600.0
2005-12-28 10:00:00,80.49,80.55,80.29,80.52,100200.0,55.6841,55.7256,55.5457,55.7048,100200.0
2005-12-28 10:10:00,80.51,80.73,80.51,80.62,77100.0,55.6979,55.8501,55.6979,55.774,77100.0
2005-12-28 10:20:00,80.62,80.67,80.45,80.65,70900.0,55.774,55.8086,55.6564,55.7947,70900.0
2005-12-28 10:30:00,80.66,80.75,80.6,80.6,75600.0,55.8017,55.8639,55.7602,55.7602,75600.0
2005-12-28 10:40:00,80.62,80.62,80.25,80.25,99000.0,55.774,55.774,55.518,55.518,99000.0
2005-12-28 10:50:00,80.29,80.29,80.07,80.22,154200.0,55.5457,55.5457,55.3935,55.4973,154200.0
2005-12-28 11:00:00,80.23,80.38,80.21,80.27,63100.0,55.5042,55.608,55.4903,55.5319,63100.0
2005-12-28 11:10:00,80.28,80.37,80.27,80.35,32100.0,55.5388,55.601,55.5319,55.5872,32100.0
2005-12-28 11:20:00,80.37,80.38,80.25,80.37,38100.0,55.601,55.608,55.518,55.601,38100.0
2005-12-28 11:30:00,80.37,80.48,80.33,80.42,55700.0,55.601,55.6771,55.5734,55.6356,55700.0
2005-12-28 11:40:00,80.43,80.55,80.37,80.45,106500.0,55.6425,55.7256,55.601,55.6564,106500.0
2005-12-28 11:50:00,80.45,80.47,80.36,80.38,57400.0,55.6564,55.6702,55.5941,55.608,57400.0
2005-12-28 12:00:00,80.38,80.38,80.18,80.24,56300.0,55.608,55.608,55.4696,55.5111,56300.0
2005-12-28 12:10:00,80.23,80.24,80.05,80.23,84100.0,55.5042,55.5111,55.3797,55.5042,84100.0
2005-12-28 12:20:00,80.24,80.4,80.23,80.29,64300.0,55.5111,55.6218,55.5042,55.5457,64300.0
2005-12-28 12:30:00,80.28,80.35,80.2,80.28,58200.0,55.5388,55.5872,55.4834,55.5388,58200.0
2005-12-28 12:40:00,80.28,80.28,79.91,80.0,114700.0,55.5388,55.5388,55.2828,55.3451,114700.0
2005-12-28 12:50:00,80.01,80.18,79.96,80.16,67500.0,55.352,55.4696,55.3174,55.4558,67500.0
2005-12-28 13:00:00,80.16,80.22,80.1,80.21,85200.0,55.4558,55.4973,55.4142,55.4903,85200.0
2005-12-28 13:10:00,80.22,80.22,80.05,80.07,36300.0,55.4973,55.4973,55.3797,55.3935,36300.0
2005-12-28 13:20:00,80.09,80.09,79.92,79.94,79200.0,55.4073,55.4073,55.2897,55.3036,79200.0
2005-12-28 13:30:00,79.95,80.1,79.91,80.1,67400.0,55.3105,55.4142,55.2828,55.4142,67400.0
2005-12-28 13:40:00,80.09,80.12,79.95,80.07,117600.0,55.4073,55.4281,55.3105,55.3935,117600.0
2005-12-28 13:50:00,80.07,80.07,79.9,79.91,59700.0,55.3935,55.3935,55.2759,55.2828,59700.0
2005-12-28 14:00:00,79.91,79.98,79.85,79.94,52900.0,55.2828,55.3312,55.2413,55.3036,52900.0
2005-12-28 14:10:00,79.95,79.95,79.82,79.91,47700.0,55.3105,55.3105,55.2205,55.2828,47700.0
2005-12-28 14:20:00,79.91,80.0,79.87,79.99,68300.0,55.2828,55.3451,55.2551,55.3381,68300.0
2005-12-28 14:30:00,79.99,80.0,79.94,79.96,52400.0,55.3381,55.3451,55.3036,55.3174,52400.0
2005-12-28 14:40:00,79.95,79.96,79.85,79.94,45600.0,55.3105,55.3174,55.2413,55.3036,45600.0
2005-12-28 14:50:00,79.94,79.96,79.81,79.88,67400.0,55.3036,55.3174,55.2136,55.262,67400.0
2005-12-28 15:00:00,79.89,79.89,79.75,79.86,60500.0,55.269,55.269,55.1721,55.2482,60500.0
2005-12-28 15:10:00,79.87,79.91,79.82,79.84,41600.0,55.2551,55.2828,55.2205,55.2344,41600.0
2005-12-28 15:20:00,79.84,79.95,79.81,79.92,73400.0,55.2344,55.3105,55.2136,55.2897,73400.0
2005-12-28 15:30:00,79.93,80.0,79.85,79.96,100300.0,55.2966,55.3451,55.2413,55.3174,100300.0
2005-12-28 15:40:00,79.96,80.0,79.89,79.98,113900.0,55.3174,55.3451,55.269,55.3312,113900.0
2005-12-28 15:50:00,79.97,79.98,79.68,79.73,227100.0,55.3243,55.3312,55.1237,55.1583,227100.0
2005-12-29 09:30:00,79.84,80.0,79.4,79.79,228900.0,55.2344,55.3451,54.93,55.1998,228900.0
2005-12-29 09:40:00,79.79,79.83,79.35,79.47,122500.0,55.1998,55.2275,54.8954,54.9784,122500.0
2005-12-29 09:50:00,79.48,79.5,78.85,78.97,319400.0,54.9853,54.9992,54.5495,54.6325,319400.0
2005-12-29 10:00:00,78.99,79.0,78.55,78.72,206400.0,54.6463,54.6533,54.3419,54.4595,206400.0
2005-12-29 10:10:00,78.72,78.8,78.38,78.45,185400.0,54.4595,54.5149,54.2243,54.2728,185400.0
2005-12-29 10:20:00,78.44,78.78,78.4,78.74,111700.0,54.2658,54.5011,54.2382,54.4734,111700.0
2005-12-29 10:30:00,78.75,78.93,78.72,78.87,95300.0,54.4803,54.6048,54.4595,54.5633,95300.0
2005-12-29 10:40:00,78.88,78.94,78.7,78.79,104000.0,54.5702,54.6117,54.4457,54.508,104000.0
2005-12-29 10:50:00,78.8,79.68,78.79,78.98,114500.0,54.5149,55.1237,54.508,54.6394,114500.0
2005-12-29 11:00:00,78.99,79.23,78.95,79.2,151800.0,54.6463,54.8124,54.6187,54.7916,151800.0
2005-12-29 11:10:00,79.2,79.38,79.2,79.38,91800.0,54.7916,54.9161,54.7916,54.9161,91800.0
2005-12-29 11:20:00,79.36,79.4,79.25,79.35,74700.0,54.9023,54.93,54.8262,54.8954,74700.0
2005-12-29 11:30:00,79.37,79.43,79.35,79.4,54800.0,54.9092,54.9507,54.8954,54.93,54800.0
2005-12-29 11:40:00,79.39,79.4,79.09,79.28,82400.0,54.9231,54.93,54.7155,54.847,82400.0
2005-12-29 11:50:00,79.27,79.31,79.12,79.28,63400.0,54.84,54.8677,54.7363,54.847,63400.0
2005-12-29 12:00:00,79.28,79.36,79.2,79.29,58400.0,54.847,54.9023,54.7916,54.8539,58400.0
2005-12-29 12:10:00,79.3,79.37,79.2,79.22,43900.0,54.8608,54.9092,54.7916,54.8054,43900.0
2005-12-29 12:20:00,79.23,79.31,79.18,79.19,69400.0,54.8124,54.8677,54.7778,54.7847,69400.0
2005-12-29 12:30:00,79.21,79.32,79.2,79.32,28900.0,54.7985,54.8746,54.7916,54.8746,28900.0
2005-12-29 12:40:00,79.32,79.48,79.32,79.45,48300.0,54.8746,54.9853,54.8746,54.9646,48300.0
2005-12-29 12:50:00,79.43,79.5,79.42,79.43,50400.0,54.9507,54.9992,54.9438,54.9507,50400.0
2005-12-29 13:00:00,79.43,79.55,79.41,79.55,42900.0,54.9507,55.0337,54.9369,55.0337,42900.0
2005-12-29 13:10:00,79.55,79.6,79.54,79.59,57600.0,55.0337,55.0683,55.0268,55.0614,57600.0
2005-12-29 13:20:00,79.6,79.61,79.49,79.51,65200.0,55.0683,55.0753,54.9922,55.0061,65200.0
2005-12-29 13:30:00,79.49,79.49,79.32,79.37,53000.0,54.9922,54.9922,54.8746,54.9092,53000.0
2005-12-29 13:40:00,79.37,79.4,79.35,79.4,27500.0,54.9092,54.93,54.8954,54.93,27500.0
2005-12-29 13:50:00,79.4,79.45,79.38,79.42,55200.0,54.93,54.9646,54.9161,54.9438,55200.0
2005-12-29 14:00:00,79.42,79.43,79.26,79.33,72600.0,54.9438,54.9507,54.8331,54.8815,72600.0
2005-12-29 14:10:00,79.33,79.41,79.32,79.39,51100.0,54.8815,54.9369,54.8746,54.9231,51100.0
2005-12-29 14:20:00,79.4,79.42,79.33,79.38,46800.0,54.93,54.9438,54.8815,54.9161,46800.0
2005-12-29 14:30:00,79.35,79.38,79.25,79.32,63400.0,54.8954,54.9161,54.8262,54.8746,63400.0
2005-12-29 14:40:00,79.3,79.47,79.29,79.42,75300.0,54.8608,54.9784,54.8539,54.9438,75300.0
2005-12-29 14:50:00,79.42,79.53,79.42,79.53,66200.0,54.9438,55.0199,54.9438,55.0199,66200.0
2005-12-29 15:00:00,79.52,79.7,79.44,79.46,108100.0,55.013,55.1375,54.9576,54.9715,108100.0
2005-12-29 15:10:00,79.47,79.48,78.81,79.0,223400.0,54.9784,54.9853,54.5218,54.6533,223400.0
2005-12-29 15:20:00,79.0,79.09,78.96,79.01,153300.0,54.6533,54.7155,54.6256,54.6602,153300.0
2005-12-29 15:30:00,79.02,79.06,78.95,79.0,126400.0,54.6671,54.6948,54.6187,54.6533,126400.0
2005-12-29 15:40:00,78.99,79.08,78.89,79.08,209800.0,54.6463,54.7086,54.5772,54.7086,209800.0
2005-12-29 15:50:00,79.08,79.11,78.9,79.02,245700.0,54.7086,54.7293,54.5841,54.6671,245700.0
2005-12-30 09:30:00,78.59,78.99,78.36,78.85,216500.0,54.3696,54.6463,54.2105,54.5495,216500.0
2005-12-30 09:40:00,78.87,78.95,78.84,78.86,75200.0,54.5633,54.6187,54.5426,54.5564,75200.0
2005-12-30 09:50:00,78.86,78.92,78.69,78.76,88000.0,54.5564,54.5979,54.4388,54.4872,88000.0
2005-12-30 10:00:00,78.76,78.93,78.74,78.9,53600.0,54.4872,54.6048,54.4734,54.5841,53600.0
2005-12-30 10:10:00,78.9,79.08,78.59,78.69,97400.0,54.5841,54.7086,54.3696,54.4388,97400.0
2005-12-30 10:20:00,78.7,78.91,78.45,78.75,100000.0,54.4457,54.591,54.2728,54.4803,100000.0
2005-12-30 10:30:00,78.78,79.0,78.73,78.83,59900.0,54.5011,54.6533,54.4665,54.5356,59900.0
2005-12-30 10:40:00,78.85,78.9,78.57,78.61,67900.0,54.5495,54.5841,54.3558,54.3834,67900.0
2005-12-30 10:50:00,78.6,78.61,78.35,78.49,65700.0,54.3765,54.3834,54.2036,54.3004,65700.0
2005-12-30 11:00:00,78.49,78.49,78.34,78.37,116200.0,54.3004,54.3004,54.1967,54.2174,116200.0
2005-12-30 11:10:00,78.37,78.71,78.37,78.62,63300.0,54.2174,54.4526,54.2174,54.3904,63300.0
2005-12-30 11:20:00,78.65,78.88,78.62,78.88,65000.0,54.4111,54.5702,54.3904,54.5702,65000.0
2005-12-30 11:30:00,78.88,79.0,78.82,78.9,98400.0,54.5702,54.6533,54.5287,54.5841,98400.0
2005-12-30 11:40:00,78.9,79.14,78.9,79.14,72700.0,54.5841,54.7501,54.5841,54.7501,72700.0
2005-12-30 11:50:00,79.15,79.21,78.98,79.01,103100.0,54.757,54.7985,54.6394,54.6602,103100.0
2005-12-30 12:00:00,79.01,79.15,79.0,79.08,81400.0,54.6602,54.757,54.6533,54.7086,81400.0
2005-12-30 12:10:00,79.1,79.16,79.01,79.11,39000.0,54.7224,54.7639,54.6602,54.7293,39000.0
2005-12-30 12:20:00,79.11,79.32,79.11,79.27,90200.0,54.7293,54.8746,54.7293,54.84,90200.0
2005-12-30 12:30:00,79.27,79.35,79.22,79.34,50000.0,54.84,54.8954,54.8054,54.8885,50000.0
2005-12-30 12:40:00,79.34,79.34,79.22,79.23,49900.0,54.8885,54.8885,54.8054,54.8124,49900.0
2005-12-30 12:50:00,79.23,79.27,79.0,79.05,51200.0,54.8124,54.84,54.6533,54.6878,51200.0
2005-12-30 13:00:00,79.06,79.22,79.02,79.22,36400.0,54.6948,54.8054,54.6671,54.8054,36400.0
2005-12-30 13:10:00,79.23,79.26,79.13,79.16,31600.0,54.8124,54.8331,54.7432,54.7639,31600.0
2005-12-30 13:20:00,79.16,79.19,79.06,79.14,49200.0,54.7639,54.7847,54.6948,54.7501,49200.0
2005-12-30 13:30:00,79.15,79.29,79.11,79.26,84900.0,54.757,54.8539,54.7293,54.8331,84900.0
2005-12-30 13:40:00,79.26,79.32,79.25,79.29,34200.0,54.8331,54.8746,54.8262,54.8539,34200.0
2005-12-30 13:50:00,79.29,79.35,79.14,79.29,39900.0,54.8539,54.8954,54.7501,54.8539,39900.0
2005-12-30 14:00:00,79.31,79.31,79.15,79.17,51300.0,54.8677,54.8677,54.757,54.7709,51300.0
2005-12-30 14:10:00,79.19,79.23,79.06,79.11,54100.0,54.7847,54.8124,54.6948,54.7293,54100.0
2005-12-30 14:20:00,79.12,79.18,79.05,79.06,53200.0,54.7363,54.7778,54.6878,54.6948,53200.0
2005-12-30 14:30:00,79.06,79.15,78.94,79.04,69500.0,54.6948,54.757,54.6117,54.6809,69500.0
2005-12-30 14:40:00,79.03,79.06,78.99,79.05,44700.0,54.674,54.6948,54.6463,54.6878,44700.0
2005-12-30 14:50:00,79.05,79.16,78.97,79.09,68400.0,54.6878,54.7639,54.6325,54.7155,68400.0
2005-12-30 15:00:00,79.1,79.1,78.91,78.93,73200.0,54.7224,54.7224,54.591,54.6048,73200.0
2005-12-30 15:10:00,78.93,78.95,78.8,78.86,77100.0,54.6048,54.6187,54.5149,54.5564,77100.0
2005-12-30 15:20:00,78.86,78.99,78.84,78.97,165800.0,54.5564,54.6463,54.5426,54.6325,165800.0
2005-12-30 15:30:00,78.97,78.99,78.9,78.97,75900.0,54.6325,54.6463,54.5841,54.6325,75900.0
2005-12-30 15:40:00,78.98,79.05,78.95,78.99,157800.0,54.6394,54.6878,54.6187,54.6463,157800.0
2005-12-30 15:50:00,78.98,79.05,78.72,78.73,387800.0,54.6394,54.6878,54.4595,54.4665,387800.0
2006-01-03 09:30:00,79.35,79.83,78.56,78.58,455100.0,54.8954,55.2275,54.3489,54.3627,455100.0
2006-01-03 09:40:00,78.59,78.8,78.25,78.69,291600.0,54.3696,54.5149,54.1344,54.4388,291600.0
2006-01-03 09:50:00,78.64,78.9,78.56,78.75,288600.0,54.4042,54.5841,54.3489,54.4803,288600.0
2006-01-03 10:00:00,78.75,78.78,78.35,78.39,203600.0,54.4803,54.5011,54.2036,54.2312,203600.0
2006-01-03 10:10:00,78.37,78.66,78.15,78.59,204400.0,54.2174,54.418,54.0652,54.3696,204400.0
2006-01-03 10:20:00,78.58,78.61,78.22,78.24,171000.0,54.3627,54.3834,54.1136,54.1275,171000.0
2006-01-03 10:30:00,78.25,78.25,78.1,78.18,172700.0,54.1344,54.1344,54.0306,54.086,172700.0
2006-01-03 10:40:00,78.19,78.25,78.11,78.19,187400.0,54.0929,54.1344,54.0375,54.0929,187400.0
2006-01-03 10:50:00,78.2,78.55,78.19,78.54,256500.0,54.0998,54.3419,54.0929,54.335,256500.0
2006-01-03 11:00:00,78.54,78.68,78.31,78.68,185400.0,54.335,54.4319,54.1759,54.4319,185400.0
2006-01-03 11:10:00,78.67,78.7,78.5,78.6,153000.0,54.425,54.4457,54.3073,54.3765,153000.0
2006-01-03 11:20:00,78.57,78.6,78.46,78.47,102400.0,54.3558,54.3765,54.2797,54.2866,102400.0
2006-01-03 11:30:00,78.49,78.62,78.43,78.58,73500.0,54.3004,54.3904,54.2589,54.3627,73500.0
2006-01-03 11:40:00,78.58,78.67,78.51,78.62,88100.0,54.3627,54.425,54.3143,54.3904,88100.0
2006-01-03 11:50:00,78.63,78.8,78.53,78.69,137400.0,54.3973,54.5149,54.3281,54.4388,137400.0
2006-01-03 12:00:00,78.72,78.86,78.64,78.82,163800.0,54.4595,54.5564,54.4042,54.5287,163800.0
2006-01-03 12:10:00,78.82,78.84,78.62,78.64,90300.0,54.5287,54.5426,54.3904,54.4042,90300.0
2006-01-03 12:20:00,78.63,78.66,78.52,78.54,99500.0,54.3973,54.418,54.3212,54.335,99500.0
2006-01-03 12:30:00,78.53,78.61,78.4,78.57,84800.0,54.3281,54.3834,54.2382,54.3558,84800.0
2006-01-03 12:40:00,78.57,78.85,78.47,78.82,95300.0,54.3558,54.5495,54.2866,54.5287,95300.0
2006-01-03 12:50:00,78.78,78.83,78.65,78.74,72900.0,54.5011,54.5356,54.4111,54.4734,72900.0
2006-01-03 13:00:00,78.75,78.77,78.71,78.74,43800.0,54.4803,54.4941,54.4526,54.4734,43800.0
2006-01-03 13:10:00,78.74,78.87,78.66,78.83,76500.0,54.4734,54.5633,54.418,54.5356,76500.0
2006-01-03 13:20:00,78.83,78.87,78.75,78.82,82000.0,54.5356,54.5633,54.4803,54.5287,82000.0
2006-01-03 13:30:00,78.84,78.88,78.73,78.88,87300.0,54.5426,54.5702,54.4665,54.5702,87300.0
2006-01-03 13:40:00,78.88,79.05,78.87,78.94,137200.0,54.5702,54.6878,54.5633,54.6117,137200.0
2006-01-03 13:50:00,78.94,78.96,78.71,78.74,105300.0,54.6117,54.6256,54.4526,54.4734,105300.0
2006-01-03 14:00:00,78.74,79.35,78.74,79.32,250800.0,54.4734,54.8954,54.4734,54.8746,250800.0
2006-01-03 14:10:00,79.33,79.72,79.33,79.58,337400.0,54.8815,55.1514,54.8815,55.0545,337400.0
2006-01-03 14:20:00,79.57,79.85,79.55,79.72,288200.0,55.0476,55.2413,55.0337,55.1514,288200.0
2006-01-03 14:30:00,79.75,80.34,79.74,80.34,265400.0,55.1721,55.5803,55.1652,55.5803,265400.0
2006-01-03 14:40:00,80.35,80.4,80.19,80.22,270800.0,55.5872,55.6218,55.4765,55.4973,270800.0
2006-01-03 14:50:00,80.2,80.37,80.19,80.29,212900.0,55.4834,55.601,55.4765,55.5457,212900.0
2006-01-03 15:00:00,80.29,81.05,80.27,80.89,380300.0,55.5457,56.0715,55.5319,55.9608,380300.0
2006-01-03 15:10:00,80.89,81.06,80.71,80.78,302800.0,55.9608,56.0784,55.8363,55.8847,302800.0
2006-01-03 15:20:00,80.79,81.2,80.72,81.03,274300.0,55.8916,56.1752,55.8432,56.0576,274300.0
2006-01-03 15:30:00,81.03,81.24,80.99,81.01,238600.0,56.0576,56.2029,56.03,56.0438,238600.0
2006-01-03 15:40:00,81.0,81.02,80.58,80.67,533100.0,56.0369,56.0507,55.7463,55.8086,533100.0
2006-01-03 15:50:00,80.65,80.66,80.13,80.44,575100.0,55.7947,55.8017,55.435,55.6495,575100.0
2006-01-04 09:30:00,80.19,80.41,79.78,80.18,423400.0,55.4765,55.6287,55.1929,55.4696,423400.0
2006-01-04 09:40:00,80.2,80.35,79.95,79.97,247200.0,55.4834,55.5872,55.3105,55.3243,247200.0
2006-01-04 09:50:00,79.96,80.01,79.69,79.69,193000.0,55.3174,55.352,55.1306,55.1306,193000.0
2006-01-04 10:00:00,79.72,80.41,79.72,80.3,363600.0,55.1514,55.6287,55.1514,55.5526,363600.0
2006-01-04 10:10:00,80.3,80.37,80.1,80.18,128300.0,55.5526,55.601,55.4142,55.4696,128300.0
2006-01-04 10:20:00,80.18,80.36,80.14,80.28,206500.0,55.4696,55.5941,55.4419,55.5388,206500.0
2006-01-04 10:30:00,80.27,80.29,79.9,79.9,158100.0,55.5319,55.5457,55.2759,55.2759,158100.0
2006-01-04 10:40:00,79.9,79.99,79.71,79.86,182200.0,55.2759,55.3381,55.1444,55.2482,182200.0
2006-01-04 10:50:00,79.86,79.87,79.74,79.77,161100.0,55.2482,55.2551,55.1652,55.1859,161100.0
2006-01-04 11:00:00,79.77,79.88,79.6,79.6,156700.0,55.1859,55.262,55.0683,55.0683,156700.0
2006-01-04 11:10:00,79.59,79.85,79.52,79.8,105500.0,55.0614,55.2413,55.013,55.2067,105500.0
2006-01-04 11:20:00,79.79,80.21,79.78,80.1,214100.0,55.1998,55.4903,55.1929,55.4142,214100.0
2006-01-04 11:30:00,80.1,80.17,79.99,80.12,122600.0,55.4142,55.4627,55.3381,55.4281,122600.0
2006-01-04 11:40:00,80.12,80.28,80.07,80.19,124600.0,55.4281,55.5388,55.3935,55.4765,124600.0
2006-01-04 11:50:00,80.19,80.35,80.08,80.33,158800.0,55.4765,55.5872,55.4004,55.5734,158800.0
2006-01-04 12:00:00,80.33,80.5,80.27,80.39,149900.0,55.5734,55.691,55.5319,55.6149,149900.0
2006-01-04 12:10:00,80.4,80.43,80.2,80.2,122600.0,55.6218,55.6425,55.4834,55.4834,122600.0
2006-01-04 12:20:00,80.2,80.2,79.99,80.07,175100.0,55.4834,55.4834,55.3381,55.3935,175100.0
2006-01-04 12:30:00,80.06,80.2,79.99,80.13,84500.0,55.3866,55.4834,55.3381,55.435,84500.0
2006-01-04 12:40:00,80.12,80.25,80.11,80.15,90500.0,55.4281,55.518,55.4212,55.4488,90500.0
2006-01-04 12:50:00,80.13,80.15,80.02,80.02,99100.0,55.435,55.4488,55.3589,55.3589,99100.0
2006-01-04 13:00:00,80.03,80.2,79.92,79.97,119900.0,55.3658,55.4834,55.2897,55.3243,119900.0
2006-01-04 13:10:00,79.98,80.0,79.82,79.85,93500.0,55.3312,55.3451,55.2205,55.2413,93500.0
2006-01-04 13:20:00,79.85,80.0,79.8,79.95,93500.0,55.2413,55.3451,55.2067,55.3105,93500.0
2006-01-04 13:30:00,79.95,80.0,79.72,79.75,81100.0,55.3105,55.3451,55.1514,55.1721,81100.0
2006-01-04 13:40:00,79.8,80.09,79.8,80.05,101500.0,55.2067,55.4073,55.2067,55.3797,101500.0
2006-01-04 13:50:00,80.06,80.16,80.01,80.09,100000.0,55.3866,55.4558,55.352,55.4073,100000.0
2006-01-04 14:00:00,80.1,80.2,80.0,80.02,151400.0,55.4142,55.4834,55.3451,55.3589,151400.0
2006-01-04 14:10:00,80.02,80.03,79.75,79.88,124400.0,55.3589,55.3658,55.1721,55.262,124400.0
2006-01-04 14:20:00,79.88,80.03,79.78,80.03,86900.0,55.262,55.3658,55.1929,55.3658,86900.0
2006-01-04 14:30:00,80.03,80.16,79.93,80.0,146300.0,55.3658,55.4558,55.2966,55.3451,146300.0
2006-01-04 14:40:00,80.01,80.12,79.91,79.97,118900.0,55.352,55.4281,55.2828,55.3243,118900.0
2006-01-04 14:50:00,79.97,80.02,79.89,79.93,73700.0,55.3243,55.3589,55.269,55.2966,73700.0
2006-01-04 15:00:00,79.93,79.99,79.89,79.91,99500.0,55.2966,55.3381,55.269,55.2828,99500.0
2006-01-04 15:10:00,79.91,79.97,79.85,79.89,115700.0,55.2828,55.3243,55.2413,55.269,115700.0
2006-01-04 15:20:00,79.9,80.03,79.84,80.03,155600.0,55.2759,55.3658,55.2344,55.3658,155600.0
2006-01-04 15:30:00,80.01,80.09,79.93,79.95,193600.0,55.352,55.4073,55.2966,55.3105,193600.0
2006-01-04 15:40:00,79.95,80.01,79.87,79.98,210000.0,55.3105,55.352,55.2551,55.3312,210000.0
2006-01-04 15:50:00,79.98,80.17,79.96,80.02,384800.0,55.3312,55.4627,55.3174,55.3589,384800.0
2006-01-05 09:30:00,79.91,80.0,79.51,79.67,344600.0,55.2828,55.3451,55.0061,55.1168,344600.0
2006-01-05 09:40:00,79.67,79.8,79.57,79.71,263800.0,55.1168,55.2067,55.0476,55.1444,263800.0
2006-01-05 09:50:00,79.71,79.74,79.59,79.65,181500.0,55.1444,55.1652,55.0614,55.1029,181500.0
2006-01-05 10:00:00,79.64,80.36,79.57,80.26,281000.0,55.096,55.5941,55.0476,55.5249,281000.0
2006-01-05 10:10:00,80.26,80.27,79.95,80.0,115900.0,55.5249,55.5319,55.3105,55.3451,115900.0
2006-01-05 10:20:00,80.0,80.15,79.92,80.12,123900.0,55.3451,55.4488,55.2897,55.4281,123900.0
2006-01-05 10:30:00,80.12,80.21,79.98,80.08,160200.0,55.4281,55.4903,55.3312,55.4004,160200.0
2006-01-05 10:40:00,80.1,80.11,79.86,79.95,158500.0,55.4142,55.4212,55.2482,55.3105,158500.0
2006-01-05 10:50:00,79.95,80.03,79.75,79.8,156700.0,55.3105,55.3658,55.1721,55.2067,156700.0
2006-01-05 11:00:00,79.8,79.81,79.68,79.73,174500.0,55.2067,55.2136,55.1237,55.1583,174500.0
2006-01-05 11:10:00,79.74,79.8,79.64,79.7,175300.0,55.1652,55.2067,55.096,55.1375,175300.0
2006-01-05 11:20:00,79.71,79.71,79.43,79.43,180200.0,55.1444,55.1444,54.9507,54.9507,180200.0
2006-01-05 11:30:00,79.46,79.5,79.41,79.44,160900.0,54.9715,54.9992,54.9369,54.9576,160900.0
2006-01-05 11:40:00,79.44,79.54,79.42,79.54,208400.0,54.9576,55.0268,54.9438,55.0268,208400.0
2006-01-05 11:50:00,79.54,79.8,79.48,79.77,198000.0,55.0268,55.2067,54.9853,55.1859,198000.0
2006-01-05 12:00:00,79.77,79.82,79.58,79.62,118300.0,55.1859,55.2205,55.0545,55.0822,118300.0
2006-01-05 12:10:00,79.61,79.94,79.59,79.91,96800.0,55.0753,55.3036,55.0614,55.2828,96800.0
2006-01-05 12:20:00,79.9,79.94,79.73,79.8,66400.0,55.2759,55.3036,55.1583,55.2067,66400.0
2006-01-05 12:30:00,79.8,79.98,79.78,79.92,54500.0,55.2067,55.3312,55.1929,55.2897,54500.0
2006-01-05 12:40:00,79.93,79.96,79.71,79.82,99400.0,55.2966,55.3174,55.1444,55.2205,99400.0
2006-01-05 12:50:00,79.82,79.83,79.71,79.71,91600.0,55.2205,55.2275,55.1444,55.1444,91600.0
2006-01-05 13:00:00,79.71,79.82,79.7,79.82,71400.0,55.1444,55.2205,55.1375,55.2205,71400.0
2006-01-05 13:10:00,79.81,79.85,79.74,79.74,69900.0,55.2136,55.2413,55.1652,55.1652,69900.0
2006-01-05 13:20:00,79.74,79.76,79.65,79.74,59100.0,55.1652,55.179,55.1029,55.1652,59100.0
2006-01-05 13:30:00,79.71,79.82,79.7,79.71,103700.0,55.1444,55.2205,55.1375,55.1444,103700.0
2006-01-05 13:40:00,79.71,79.81,79.68,79.74,37000.0,55.1444,55.2136,55.1237,55.1652,37000.0
2006-01-05 13:50:00,79.73,79.86,79.72,79.8,42900.0,55.1583,55.2482,55.1514,55.2067,42900.0
2006-01-05 14:00:00,79.8,79.81,79.68,79.71,52700.0,55.2067,55.2136,55.1237,55.1444,52700.0
2006-01-05 14:10:00,79.71,79.77,79.67,79.7,65700.0,55.1444,55.1859,55.1168,55.1375,65700.0
2006-01-05 14:20:00,79.7,79.71,79.34,79.38,186200.0,55.1375,55.1444,54.8885,54.9161,186200.0
2006-01-05 14:30:00,79.38,79.45,79.29,79.36,233900.0,54.9161,54.9646,54.8539,54.9023,233900.0
2006-01-05 14:40:00,79.36,79.48,79.24,79.32,162100.0,54.9023,54.9853,54.8193,54.8746,162100.0
2006-01-05 14:50:00,79.31,79.32,79.22,79.23,115100.0,54.8677,54.8746,54.8054,54.8124,115100.0
2006-01-05 15:00:00,79.24,79.3,79.23,79.25,257400.0,54.8193,54.8608,54.8124,54.8262,257400.0
2006-01-05 15:10:00,79.25,79.25,79.13,79.17,132800.0,54.8262,54.8262,54.7432,54.7709,132800.0
2006-01-05 15:20:00,79.17,79.17,78.98,79.0,354700.0,54.7709,54.7709,54.6394,54.6533,354700.0
2006-01-05 15:30:00,79.0,79.0,78.79,78.89,312800.0,54.6533,54.6533,54.508,54.5772,312800.0
2006-01-05 15:40:00,78.9,79.0,78.75,78.96,306400.0,54.5841,54.6533,54.4803,54.6256,306400.0
2006-01-05 15:50:00,78.96,79.06,78.74,78.75,451100.0,54.6256,54.6948,54.4734,54.4803,451100.0
2006-01-06 09:30:00,79.3,79.72,79.19,79.48,557900.0,54.8608,55.1514,54.7847,54.9853,557900.0
2006-01-06 09:40:00,79.48,79.71,79.22,79.23,230300.0,54.9853,55.1444,54.8054,54.8124,230300.0
2006-01-06 09:50:00,79.19,79.39,79.0,79.29,245800.0,54.7847,54.9231,54.6533,54.8539,245800.0
2006-01-06 10:00:00,79.29,79.32,79.0,79.24,159400.0,54.8539,54.8746,54.6533,54.8193,159400.0
2006-01-06 10:10:00,79.25,79.54,79.25,79.38,147400.0,54.8262,55.0268,54.8262,54.9161,147400.0
2006-01-06 10:20:00,79.4,79.59,79.23,79.51,201400.0,54.93,55.0614,54.8124,55.0061,201400.0
2006-01-06 10:30:00,79.52,79.52,79.41,79.45,97800.0,55.013,55.013,54.9369,54.9646,97800.0
2006-01-06 10:40:00,79.45,79.55,79.18,79.25,159500.0,54.9646,55.0337,54.7778,54.8262,159500.0
2006-01-06 10:50:00,79.25,79.28,78.9,78.96,249000.0,54.8262,54.847,54.5841,54.6256,249000.0
2006-01-06 11:00:00,78.97,79.13,78.96,79.12,101400.0,54.6325,54.7432,54.6256,54.7363,101400.0
2006-01-06 11:10:00,79.15,79.36,79.11,79.27,403100.0,54.757,54.9023,54.7293,54.84,403100.0
2006-01-06 11:20:00,79.28,79.45,79.23,79.31,199800.0,54.847,54.9646,54.8124,54.8677,199800.0
2006-01-06 11:30:00,79.3,79.31,79.14,79.25,180200.0,54.8608,54.8677,54.7501,54.8262,180200.0
2006-01-06 11:40:00,79.25,79.31,79.19,79.29,78000.0,54.8262,54.8677,54.7847,54.8539,78000.0
2006-01-06 11:50:00,79.28,79.36,79.18,79.19,62200.0,54.847,54.9023,54.7778,54.7847,62200.0
2006-01-06 12:00:00,79.17,79.5,79.17,79.29,120100.0,54.7709,54.9992,54.7709,54.8539,120100.0
2006-01-06 12:10:00,79.3,79.37,79.25,79.31,65300.0,54.8608,54.9092,54.8262,54.8677,65300.0
2006-01-06 12:20:00,79.31,79.33,79.23,79.29,121600.0,54.8677,54.8815,54.8124,54.8539,121600.0
2006-01-06 12:30:00,79.28,79.56,79.26,79.28,123200.0,54.847,55.0407,54.8331,54.847,123200.0
2006-01-06 12:40:00,79.28,79.29,79.13,79.15,101700.0,54.847,54.8539,54.7432,54.757,101700.0
2006-01-06 12:50:00,79.15,79.3,79.04,79.15,166300.0,54.757,54.8608,54.6809,54.757,166300.0
2006-01-06 13:00:00,79.14,79.15,78.95,78.96,114300.0,54.7501,54.757,54.6187,54.6256,114300.0
2006-01-06 13:10:00,78.97,79.03,78.9,78.91,113400.0,54.6325,54.674,54.5841,54.591,113400.0
2006-01-06 13:20:00,78.9,79.0,78.9,78.91,87300.0,54.5841,54.6533,54.5841,54.591,87300.0
2006-01-06 13:30:00,78.91,78.91,78.75,78.75,97700.0,54.591,54.591,54.4803,54.4803,97700.0
2006-01-06 13:40:00,78.76,78.96,78.74,78.9,111200.0,54.4872,54.6256,54.4734,54.5841,111200.0
2006-01-06 13:50:00,78.9,79.03,78.88,78.97,257800.0,54.5841,54.674,54.5702,54.6325,257800.0
2006-01-06 14:00:00,78.97,79.13,78.88,78.99,163600.0,54.6325,54.7432,54.5702,54.6463,163600.0
2006-01-06 14:10:00,78.99,79.1,78.93,78.99,195900.0,54.6463,54.7224,54.6048,54.6463,195900.0
2006-01-06 14:20:00,79.0,79.03,78.94,78.99,133900.0,54.6533,54.674,54.6117,54.6463,133900.0
2006-01-06 14:30:00,79.0,79.0,78.83,78.86,207200.0,54.6533,54.6533,54.5356,54.5564,207200.0
2006-01-06 14:40:00,78.86,78.88,78.75,78.78,129500.0,54.5564,54.5702,54.4803,54.5011,129500.0
2006-01-06 14:50:00,78.78,78.82,78.5,78.63,251900.0,54.5011,54.5287,54.3073,54.3973,251900.0
2006-01-06 15:00:00,78.63,78.74,78.51,78.53,234100.0,54.3973,54.4734,54.3143,54.3281,234100.0
2006-01-06 15:10:00,78.52,78.53,78.33,78.46,334100.0,54.3212,54.3281,54.1897,54.2797,334100.0
2006-01-06 15:20:00,78.46,78.58,78.41,78.53,278000.0,54.2797,54.3627,54.2451,54.3281,278000.0
2006-01-06 15:30:00,78.54,78.54,78.28,78.29,287000.0,54.335,54.335,54.1551,54.1621,287000.0
2006-01-06 15:40:00,78.28,78.5,78.0,78.0,461600.0,54.1551,54.3073,53.9614,53.9614,461600.0
2006-01-06 15:50:00,78.01,78.12,77.89,78.11,786300.0,53.9684,54.0445,53.8853,54.0375,786300.0
2006-01-09 09:30:00,78.25,78.6,78.11,78.45,417700.0,54.1344,54.3765,54.0375,54.2728,417700.0
2006-01-09 09:40:00,78.46,78.74,78.33,78.5,338800.0,54.2797,54.4734,54.1897,54.3073,338800.0
2006-01-09 09:50:00,78.5,78.6,78.42,78.52,216400.0,54.3073,54.3765,54.252,54.3212,216400.0
2006-01-09 10:00:00,78.52,78.52,78.25,78.35,136900.0,54.3212,54.3212,54.1344,54.2036,136900.0
2006-01-09 10:10:00,78.37,78.63,78.26,78.56,207300.0,54.2174,54.3973,54.1413,54.3489,207300.0
2006-01-09 10:20:00,78.56,78.6,78.45,78.47,150300.0,54.3489,54.3765,54.2728,54.2866,150300.0
2006-01-09 10:30:00,78.46,78.59,78.44,78.52,141900.0,54.2797,54.3696,54.2658,54.3212,141900.0
2006-01-09 10:40:00,78.52,78.6,78.47,78.48,140800.0,54.3212,54.3765,54.2866,54.2935,140800.0
2006-01-09 10:50:00,78.48,78.6,78.4,78.45,192700.0,54.2935,54.3765,54.2382,54.2728,192700.0
2006-01-09 11:00:00,78.46,78.49,78.39,78.48,266900.0,54.2797,54.3004,54.2312,54.2935,266900.0
2006-01-09 11:10:00,78.48,78.59,78.41,78.5,162800.0,54.2935,54.3696,54.2451,54.3073,162800.0
2006-01-09 11:20:00,78.5,78.86,78.47,78.75,244100.0,54.3073,54.5564,54.2866,54.4803,244100.0
2006-01-09 11:30:00,78.75,78.75,78.6,78.71,283600.0,54.4803,54.4803,54.3765,54.4526,283600.0
2006-01-09 11:40:00,78.7,78.92,78.69,78.76,193100.0,54.4457,54.5979,54.4388,54.4872,193100.0
2006-01-09 11:50:00,78.76,78.81,78.71,78.77,109500.0,54.4872,54.5218,54.4526,54.4941,109500.0
2006-01-09 12:00:00,78.76,78.79,78.66,78.7,97800.0,54.4872,54.508,54.418,54.4457,97800.0
2006-01-09 12:10:00,78.7,78.73,78.65,78.72,110400.0,54.4457,54.4665,54.4111,54.4595,110400.0
2006-01-09 12:20:00,78.73,78.73,78.61,78.65,93400.0,54.4665,54.4665,54.3834,54.4111,93400.0
2006-01-09 12:30:00,78.65,78.65,78.46,78.48,106600.0,54.4111,54.4111,54.2797,54.2935,106600.0
2006-01-09 12:40:00,78.47,78.64,78.47,78.62,154500.0,54.2866,54.4042,54.2866,54.3904,154500.0
2006-01-09 12:50:00,78.61,78.68,78.59,78.65,113400.0,54.3834,54.4319,54.3696,54.4111,113400.0
2006-01-09 13:00:00,78.66,78.84,78.63,78.81,214600.0,54.418,54.5426,54.3973,54.5218,214600.0
2006-01-09 13:10:00,78.8,78.81,78.58,78.73,251100.0,54.5149,54.5218,54.3627,54.4665,251100.0
2006-01-09 13:20:00,78.73,78.75,78.62,78.63,146100.0,54.4665,54.4803,54.3904,54.3973,146100.0
2006-01-09 13:30:00,78.64,78.71,78.55,78.69,119900.0,54.4042,54.4526,54.3419,54.4388,119900.0
2006-01-09 13:40:00,78.69,78.71,78.61,78.66,113500.0,54.4388,54.4526,54.3834,54.418,113500.0
2006-01-09 13:50:00,78.66,78.74,78.62,78.7,118600.0,54.418,54.4734,54.3904,54.4457,118600.0
2006-01-09 14:00:00,78.69,78.73,78.64,78.71,126200.0,54.4388,54.4665,54.4042,54.4526,126200.0
2006-01-09 14:10:00,78.73,78.8,78.66,78.67,266900.0,54.4665,54.5149,54.418,54.425,266900.0
2006-01-09 14:20:00,78.67,78.72,78.6,78.69,180800.0,54.425,54.4595,54.3765,54.4388,180800.0
2006-01-09 14:30:00,78.69,78.75,78.62,78.74,143600.0,54.4388,54.4803,54.3904,54.4734,143600.0
2006-01-09 14:40:00,78.74,78.74,78.5,78.6,153200.0,54.4734,54.4734,54.3073,54.3765,153200.0
2006-01-09 14:50:00,78.61,78.71,78.59,78.68,80300.0,54.3834,54.4526,54.3696,54.4319,80300.0
2006-01-09 15:00:00,78.69,78.85,78.62,78.77,162800.0,54.4388,54.5495,54.3904,54.4941,162800.0
2006-01-09 15:10:00,78.81,79.83,78.72,78.72,179400.0,54.5218,55.2275,54.4595,54.4595,179400.0
2006-01-09 15:20:00,78.72,78.87,78.71,78.82,177800.0,54.4595,54.5633,54.4526,54.5287,177800.0
2006-01-09 15:30:00,78.82,78.93,78.73,78.75,306000.0,54.5287,54.6048,54.4665,54.4803,306000.0
2006-01-09 15:40:00,78.75,78.96,78.73,78.82,286300.0,54.4803,54.6256,54.4665,54.5287,286300.0
2006-01-09 15:50:00,78.82,79.09,78.82,78.97,426200.0,54.5287,54.7155,54.5287,54.6325,426200.0
2006-01-10 09:30:00,78.74,78.95,78.5,78.93,365900.0,54.4734,54.6187,54.3073,54.6048,365900.0
2006-01-10 09:40:00,78.92,78.94,78.61,78.62,187600.0,54.5979,54.6117,54.3834,54.3904,187600.0
2006-01-10 09:50:00,78.6,78.7,78.28,78.37,216500.0,54.3765,54.4457,54.1551,54.2174,216500.0
2006-01-10 10:00:00,78.37,78.53,78.34,78.34,205500.0,54.2174,54.3281,54.1967,54.1967,205500.0
2006-01-10 10:10:00,78.34,78.34,78.14,78.19,194600.0,54.1967,54.1967,54.0583,54.0929,194600.0
2006-01-10 10:20:00,78.23,78.39,78.17,78.32,126200.0,54.1206,54.2312,54.079,54.1828,126200.0
2006-01-10 10:30:00,78.33,78.38,78.21,78.22,171300.0,54.1897,54.2243,54.1067,54.1136,171300.0
2006-01-10 10:40:00,78.2,78.3,78.12,78.28,214800.0,54.0998,54.169,54.0445,54.1551,214800.0
2006-01-10 10:50:00,78.27,78.28,78.2,78.2,144600.0,54.1482,54.1551,54.0998,54.0998,144600.0
2006-01-10 11:00:00,78.2,78.21,77.98,78.04,363900.0,54.0998,54.1067,53.9476,53.9891,363900.0
2006-01-10 11:10:00,78.04,78.04,77.85,77.85,196400.0,53.9891,53.9891,53.8577,53.8577,196400.0
2006-01-10 11:20:00,77.85,77.95,77.76,77.95,204400.0,53.8577,53.9268,53.7954,53.9268,204400.0
2006-01-10 11:30:00,77.94,78.04,77.9,78.04,184800.0,53.9199,53.9891,53.8923,53.9891,184800.0
2006-01-10 11:40:00,78.04,78.1,77.79,78.09,186300.0,53.9891,54.0306,53.8162,54.0237,186300.0
2006-01-10 11:50:00,78.1,78.1,78.02,78.04,90500.0,54.0306,54.0306,53.9753,53.9891,90500.0
2006-01-10 12:00:00,78.04,78.18,78.0,78.01,121700.0,53.9891,54.086,53.9614,53.9684,121700.0
2006-01-10 12:10:00,78.02,78.07,78.0,78.0,98900.0,53.9753,54.0099,53.9614,53.9614,98900.0
2006-01-10 12:20:00,78.02,78.02,77.91,77.97,95800.0,53.9753,53.9753,53.8992,53.9407,95800.0
2006-01-10 12:30:00,77.97,78.02,77.81,78.0,178700.0,53.9407,53.9753,53.83,53.9614,178700.0
2006-01-10 12:40:00,78.02,78.05,77.95,77.96,117500.0,53.9753,53.996,53.9268,53.9338,117500.0
2006-01-10 12:50:00,77.96,77.96,77.79,77.82,148500.0,53.9338,53.9338,53.8162,53.8369,148500.0
2006-01-10 13:00:00,77.82,77.86,77.76,77.81,209800.0,53.8369,53.8646,53.7954,53.83,209800.0
2006-01-10 13:10:00,77.82,77.94,77.82,77.9,106000.0,53.8369,53.9199,53.8369,53.8923,106000.0
2006-01-10 13:20:00,77.9,78.05,77.89,78.0,177500.0,53.8923,53.996,53.8853,53.9614,177500.0
2006-01-10 13:30:00,78.0,78.01,77.88,77.89,99000.0,53.9614,53.9684,53.8784,53.8853,99000.0
2006-01-10 13:40:00,77.89,78.0,77.82,77.93,112300.0,53.8853,53.9614,53.8369,53.913,112300.0
2006-01-10 13:50:00,77.95,77.97,77.84,77.85,134100.0,53.9268,53.9407,53.8507,53.8577,134100.0
2006-01-10 14:00:00,77.85,77.88,77.76,77.84,131800.0,53.8577,53.8784,53.7954,53.8507,131800.0
2006-01-10 14:10:00,77.85,77.88,77.79,77.82,84000.0,53.8577,53.8784,53.8162,53.8369,84000.0
2006-01-10 14:20:00,77.82,77.84,77.76,77.79,161100.0,53.8369,53.8507,53.7954,53.8162,161100.0
2006-01-10 14:30:00,77.79,77.8,77.67,77.73,233300.0,53.8162,53.8231,53.7331,53.7746,233300.0
2006-01-10 14:40:00,77.72,77.8,77.7,77.79,84200.0,53.7677,53.8231,53.7539,53.8162,84200.0
2006-01-10 14:50:00,77.79,77.81,77.75,77.76,96600.0,53.8162,53.83,53.7885,53.7954,96600.0
2006-01-10 15:00:00,77.76,77.77,77.65,77.69,194100.0,53.7954,53.8023,53.7193,53.747,194100.0
2006-01-10 15:10:00,77.69,77.72,77.6,77.71,183400.0,53.747,53.7677,53.6847,53.7608,183400.0
2006-01-10 15:20:00,77.71,77.88,77.63,77.84,228700.0,53.7608,53.8784,53.7055,53.8507,228700.0
2006-01-10 15:30:00,77.82,77.96,77.82,77.9,201000.0,53.8369,53.9338,53.8369,53.8923,201000.0
2006-01-10 15:40:00,77.88,78.19,77.88,78.11,286900.0,53.8784,54.0929,53.8784,54.0375,286900.0
2006-01-10 15:50:00,78.11,78.12,77.93,78.0,413800.0,54.0375,54.0445,53.913,53.9614,413800.0
2006-01-11 09:30:00,77.89,78.12,77.51,78.09,529600.0,53.8853,54.0445,53.6224,54.0237,529600.0
2006-01-11 09:40:00,78.09,78.46,78.0,78.36,347800.0,54.0237,54.2797,53.9614,54.2105,347800.0
2006-01-11 09:50:00,78.36,78.57,78.07,78.17,367200.0,54.2105,54.3558,54.0099,54.079,367200.0
2006-01-11 10:00:00,78.16,78.25,77.98,78.0,289100.0,54.0721,54.1344,53.9476,53.9614,289100.0
2006-01-11 10:10:00,78.01,78.35,77.97,78.25,197300.0,53.9684,54.2036,53.9407,54.1344,197300.0
2006-01-11 10:20:00,78.24,78.49,78.15,78.4,277900.0,54.1275,54.3004,54.0652,54.2382,277900.0
2006-01-11 10:30:00,78.4,78.5,78.33,78.5,118200.0,54.2382,54.3073,54.1897,54.3073,118200.0
2006-01-11 10:40:00,78.5,78.5,78.13,78.34,145600.0,54.3073,54.3073,54.0514,54.1967,145600.0
2006-01-11 10:50:00,78.33,78.5,78.15,78.45,141800.0,54.1897,54.3073,54.0652,54.2728,141800.0
2006-01-11 11:00:00,78.45,78.47,78.26,78.27,114000.0,54.2728,54.2866,54.1413,54.1482,114000.0
2006-01-11 11:10:00,78.27,78.5,78.24,78.38,124100.0,54.1482,54.3073,54.1275,54.2243,124100.0
2006-01-11 11:20:00,78.4,78.47,78.26,78.38,169100.0,54.2382,54.2866,54.1413,54.2243,169100.0
2006-01-11 11:30:00,78.38,78.45,78.1,78.33,169900.0,54.2243,54.2728,54.0306,54.1897,169900.0
2006-01-11 11:40:00,78.33,78.37,78.13,78.18,108500.0,54.1897,54.2174,54.0514,54.086,108500.0
2006-01-11 11:50:00,78.17,78.19,77.97,78.05,244400.0,54.079,54.0929,53.9407,53.996,244400.0
2006-01-11 12:00:00,78.04,78.23,78.0,78.21,55600.0,53.9891,54.1206,53.9614,54.1067,55600.0
2006-01-11 12:10:00,78.2,78.25,78.08,78.19,65100.0,54.0998,54.1344,54.0168,54.0929,65100.0
2006-01-11 12:20:00,78.18,78.28,78.05,78.05,108300.0,54.086,54.1551,53.996,53.996,108300.0
2006-01-11 12:30:00,78.05,78.15,78.0,78.03,197000.0,53.996,54.0652,53.9614,53.9822,197000.0
2006-01-11 12:40:00,78.03,78.25,78.0,78.19,161900.0,53.9822,54.1344,53.9614,54.0929,161900.0
2006-01-11 12:50:00,78.19,78.19,78.0,78.0,91100.0,54.0929,54.0929,53.9614,53.9614,91100.0
2006-01-11 13:00:00,78.0,78.02,77.88,77.92,132400.0,53.9614,53.9753,53.8784,53.9061,132400.0
2006-01-11 13:10:00,77.94,77.97,77.69,77.79,129700.0,53.9199,53.9407,53.747,53.8162,129700.0
2006-01-11 13:20:00,77.8,77.8,77.75,77.79,126400.0,53.8231,53.8231,53.7885,53.8162,126400.0
2006-01-11 13:30:00,77.79,77.9,77.75,77.85,79000.0,53.8162,53.8923,53.7885,53.8577,79000.0
2006-01-11 13:40:00,77.84,77.89,77.57,77.6,156900.0,53.8507,53.8853,53.664,53.6847,156900.0
2006-01-11 13:50:00,77.6,77.68,77.53,77.62,99800.0,53.6847,53.7401,53.6363,53.6985,99800.0
2006-01-11 14:00:00,77.61,77.63,77.51,77.54,83900.0,53.6916,53.7055,53.6224,53.6432,83900.0
2006-01-11 14:10:00,77.54,77.55,77.41,77.46,164000.0,53.6432,53.6501,53.5533,53.5879,164000.0
2006-01-11 14:20:00,77.47,77.55,77.4,77.44,150600.0,53.5948,53.6501,53.5463,53.574,150600.0
2006-01-11 14:30:00,77.44,77.56,77.37,77.56,154700.0,53.574,53.657,53.5256,53.657,154700.0
2006-01-11 14:40:00,77.56,77.62,77.53,77.56,144000.0,53.657,53.6985,53.6363,53.657,144000.0
2006-01-11 14:50:00,77.56,77.76,77.5,77.74,168100.0,53.657,53.7954,53.6155,53.7816,168100.0
2006-01-11 15:00:00,77.74,77.82,77.69,77.7,102300.0,53.7816,53.8369,53.747,53.7539,102300.0
2006-01-11 15:10:00,77.7,77.77,77.62,77.67,172600.0,53.7539,53.8023,53.6985,53.7331,172600.0
2006-01-11 15:20:00,77.67,77.78,77.66,77.74,149400.0,53.7331,53.8092,53.7262,53.7816,149400.0
2006-01-11 15:30:00,77.73,77.93,77.68,77.85,156800.0,53.7746,53.913,53.7401,53.8577,156800.0
2006-01-11 15:40:00,77.84,77.95,77.82,77.88,153700.0,53.8507,53.9268,53.8369,53.8784,153700.0
2006-01-11 15:50:00,77.88,77.9,77.76,77.82,241000.0,53.8784,53.8923,53.7954,53.8369,241000.0
2006-01-12 09:30:00,77.38,77.47,77.24,77.36,368000.0,53.5325,53.5948,53.4357,53.5187,368000.0
2006-01-12 09:40:00,77.36,77.37,76.82,76.89,407400.0,53.5187,53.5256,53.1451,53.1935,407400.0
2006-01-12 09:50:00,76.88,77.24,76.88,77.01,188800.0,53.1866,53.4357,53.1866,53.2765,188800.0
2006-01-12 10:00:00,77.01,77.04,76.91,76.92,129400.0,53.2765,53.2973,53.2074,53.2143,129400.0
2006-01-12 10:10:00,76.92,76.94,76.59,76.65,257900.0,53.2143,53.2281,52.986,53.0275,257900.0
2006-01-12 10:20:00,76.66,76.74,76.52,76.6,226300.0,53.0344,53.0898,52.9376,52.9929,226300.0
2006-01-12 10:30:00,76.58,76.59,76.21,76.43,368700.0,52.9791,52.986,52.7231,52.8753,368700.0
2006-01-12 10:40:00,76.43,76.46,76.3,76.45,370300.0,52.8753,52.896,52.7854,52.8891,370300.0
2006-01-12 10:50:00,76.45,76.67,76.4,76.41,310500.0,52.8891,53.0413,52.8545,52.8615,310500.0
2006-01-12 11:00:00,76.41,76.6,76.35,76.43,263600.0,52.8615,52.9929,52.8199,52.8753,263600.0
2006-01-12 11:10:00,76.44,76.7,76.43,76.64,213600.0,52.8822,53.0621,52.8753,53.0206,213600.0
2006-01-12 11:20:00,76.63,76.82,76.62,76.75,216600.0,53.0137,53.1451,53.0067,53.0967,216600.0
2006-01-12 11:30:00,76.76,77.02,76.75,76.9,214500.0,53.1036,53.2835,53.0967,53.2004,214500.0
2006-01-12 11:40:00,76.88,76.96,76.84,76.87,225300.0,53.1866,53.242,53.1589,53.1797,225300.0
2006-01-12 11:50:00,76.87,76.88,76.77,76.83,120500.0,53.1797,53.1866,53.1105,53.152,120500.0
2006-01-12 12:00:00,76.81,76.83,76.71,76.75,251300.0,53.1382,53.152,53.069,53.0967,251300.0
2006-01-12 12:10:00,76.74,76.74,76.58,76.59,81600.0,53.0898,53.0898,52.9791,52.986,81600.0
2006-01-12 12:20:00,76.59,76.65,76.57,76.65,108400.0,52.986,53.0275,52.9721,53.0275,108400.0
2006-01-12 12:30:00,76.65,76.75,76.63,76.72,74900.0,53.0275,53.0967,53.0137,53.0759,74900.0
2006-01-12 12:40:00,76.71,76.73,76.64,76.69,58900.0,53.069,53.0828,53.0206,53.0552,58900.0
2006-01-12 12:50:00,76.68,76.84,76.68,76.84,76500.0,53.0482,53.1589,53.0482,53.1589,76500.0
2006-01-12 13:00:00,76.84,76.92,76.78,76.81,96400.0,53.1589,53.2143,53.1174,53.1382,96400.0
2006-01-12 13:10:00,76.8,77.09,76.8,77.07,69100.0,53.1313,53.3319,53.1313,53.3181,69100.0
2006-01-12 13:20:00,77.07,77.17,77.07,77.16,58200.0,53.3181,53.3872,53.3181,53.3803,58200.0
2006-01-12 13:30:00,77.15,77.24,77.11,77.24,60400.0,53.3734,53.4357,53.3457,53.4357,60400.0
2006-01-12 13:40:00,77.23,77.4,77.23,77.33,127900.0,53.4287,53.5463,53.4287,53.4979,127900.0
2006-01-12 13:50:00,77.33,77.33,77.12,77.17,152400.0,53.4979,53.4979,53.3526,53.3872,152400.0
2006-01-12 14:00:00,77.16,77.18,76.9,76.92,146400.0,53.3803,53.3941,53.2004,53.2143,146400.0
2006-01-12 14:10:00,76.92,77.06,76.9,77.02,151300.0,53.2143,53.3111,53.2004,53.2835,151300.0
2006-01-12 14:20:00,77.02,77.05,76.97,77.03,90300.0,53.2835,53.3042,53.2489,53.2904,90300.0
2006-01-12 14:30:00,77.03,77.1,76.89,77.1,158500.0,53.2904,53.3388,53.1935,53.3388,158500.0
2006-01-12 14:40:00,77.11,77.25,77.07,77.1,102800.0,53.3457,53.4426,53.3181,53.3388,102800.0
2006-01-12 14:50:00,77.12,77.32,77.08,77.29,148100.0,53.3526,53.491,53.325,53.4702,148100.0
2006-01-12 15:00:00,77.3,77.47,77.29,77.38,127500.0,53.4772,53.5948,53.4702,53.5325,127500.0
2006-01-12 15:10:00,77.38,77.5,77.17,77.17,332200.0,53.5325,53.6155,53.3872,53.3872,332200.0
2006-01-12 15:20:00,77.18,77.42,77.06,77.09,327100.0,53.3941,53.5602,53.3111,53.3319,327100.0
2006-01-12 15:30:00,77.08,77.18,77.04,77.17,141400.0,53.325,53.3941,53.2973,53.3872,141400.0
2006-01-12 15:40:00,77.17,77.22,77.12,77.17,228400.0,53.3872,53.4218,53.3526,53.3872,228400.0
2006-01-12 15:50:00,77.17,77.22,77.12,77.19,467900.0,53.3872,53.4218,53.3526,53.4011,467900.0
2006-01-13 09:30:00,77.56,77.61,77.26,77.35,362600.0,53.657,53.6916,53.4495,53.5118,362600.0
2006-01-13 09:40:00,77.32,77.54,77.12,77.52,222100.0,53.491,53.6432,53.3526,53.6294,222100.0
2006-01-13 09:50:00,77.52,77.92,77.51,77.8,241900.0,53.6294,53.9061,53.6224,53.8231,241900.0
2006-01-13 10:00:00,77.83,78.01,77.77,77.96,271500.0,53.8438,53.9684,53.8023,53.9338,271500.0
2006-01-13 10:10:00,77.95,77.96,77.6,77.66,161800.0,53.9268,53.9338,53.6847,53.7262,161800.0
2006-01-13 10:20:00,77.69,77.97,77.66,77.91,230400.0,53.747,53.9407,53.7262,53.8992,230400.0
2006-01-13 10:30:00,77.94,77.95,77.83,77.88,116900.0,53.9199,53.9268,53.8438,53.8784,116900.0
2006-01-13 10:40:00,77.9,77.9,77.7,77.88,98500.0,53.8923,53.8923,53.7539,53.8784,98500.0
2006-01-13 10:50:00,77.87,78.0,77.81,77.9,156900.0,53.8715,53.9614,53.83,53.8923,156900.0
2006-01-13 11:00:00,77.93,78.1,77.85,78.05,99200.0,53.913,54.0306,53.8577,53.996,99200.0
2006-01-13 11:10:00,78.04,78.4,78.04,78.33,286700.0,53.9891,54.2382,53.9891,54.1897,286700.0
2006-01-13 11:20:00,78.32,78.5,78.0,78.33,225000.0,54.1828,54.3073,53.9614,54.1897,225000.0
2006-01-13 11:30:00,78.33,78.42,78.17,78.26,208600.0,54.1897,54.252,54.079,54.1413,208600.0
2006-01-13 11:40:00,78.26,78.41,78.25,78.37,116200.0,54.1413,54.2451,54.1344,54.2174,116200.0
2006-01-13 11:50:00,78.38,78.43,78.31,78.38,105900.0,54.2243,54.2589,54.1759,54.2243,105900.0
2006-01-13 12:00:00,78.4,78.5,78.39,78.45,117200.0,54.2382,54.3073,54.2312,54.2728,117200.0
2006-01-13 12:10:00,78.45,78.51,78.29,78.37,64100.0,54.2728,54.3143,54.1621,54.2174,64100.0
2006-01-13 12:20:00,78.38,78.45,78.37,78.4,72900.0,54.2243,54.2728,54.2174,54.2382,72900.0
2006-01-13 12:30:00,78.41,78.42,78.26,78.29,112600.0,54.2451,54.252,54.1413,54.1621,112600.0
2006-01-13 12:40:00,78.27,78.3,78.1,78.13,151400.0,54.1482,54.169,54.0306,54.0514,151400.0
2006-01-13 12:50:00,78.13,78.19,78.11,78.12,58100.0,54.0514,54.0929,54.0375,54.0445,58100.0
2006-01-13 13:00:00,78.11,78.17,78.03,78.17,139800.0,54.0375,54.079,53.9822,54.079,139800.0
2006-01-13 13:10:00,78.16,78.17,78.07,78.09,58800.0,54.0721,54.079,54.0099,54.0237,58800.0
2006-01-13 13:20:00,78.08,78.11,78.05,78.11,75400.0,54.0168,54.0375,53.996,54.0375,75400.0
2006-01-13 13:30:00,78.12,78.13,77.98,78.07,70600.0,54.0445,54.0514,53.9476,54.0099,70600.0
2006-01-13 13:40:00,78.07,78.07,77.91,77.94,56000.0,54.0099,54.0099,53.8992,53.9199,56000.0
2006-01-13 13:50:00,77.95,77.95,77.9,77.94,98600.0,53.9268,53.9268,53.8923,53.9199,98600.0
2006-01-13 14:00:00,77.93,77.95,77.71,77.73,139700.0,53.913,53.9268,53.7608,53.7746,139700.0
2006-01-13 14:10:00,77.73,77.79,77.64,77.7,135100.0,53.7746,53.8162,53.7124,53.7539,135100.0
2006-01-13 14:20:00,77.7,77.7,77.35,77.41,127300.0,53.7539,53.7539,53.5118,53.5533,127300.0
2006-01-13 14:30:00,77.41,77.74,77.4,77.74,91300.0,53.5533,53.7816,53.5463,53.7816,91300.0
2006-01-13 14:40:00,77.74,77.84,77.61,77.62,174400.0,53.7816,53.8507,53.6916,53.6985,174400.0
2006-01-13 14:50:00,77.62,77.77,77.6,77.74,107400.0,53.6985,53.8023,53.6847,53.7816,107400.0
2006-01-13 15:00:00,77.74,77.77,77.68,77.73,78900.0,53.7816,53.8023,53.7401,53.7746,78900.0
2006-01-13 15:10:00,77.72,77.74,77.58,77.67,123100.0,53.7677,53.7816,53.6709,53.7331,123100.0
2006-01-13 15:20:00,77.68,77.72,77.61,77.69,131500.0,53.7401,53.7677,53.6916,53.747,131500.0
2006-01-13 15:30:00,77.7,77.72,77.61,77.69,116200.0,53.7539,53.7677,53.6916,53.747,116200.0
2006-01-13 15:40:00,77.7,77.73,77.48,77.49,216100.0,53.7539,53.7746,53.6017,53.6086,216100.0
2006-01-13 15:50:00,77.49,77.66,77.48,77.58,274400.0,53.6086,53.7262,53.6017,53.6709,274400.0
2006-01-17 09:30:00,77.37,77.45,77.09,77.32,424900.0,53.5256,53.5809,53.3319,53.491,424900.0
2006-01-17 09:40:00,77.32,77.84,77.31,77.74,195900.0,53.491,53.8507,53.4841,53.7816,195900.0
2006-01-17 09:50:00,77.74,78.06,77.65,78.0,237800.0,53.7816,54.0029,53.7193,53.9614,237800.0
2006-01-17 10:00:00,78.01,78.25,77.96,78.19,188100.0,53.9684,54.1344,53.9338,54.0929,188100.0
2006-01-17 10:10:00,78.2,78.4,77.8,77.94,170300.0,54.0998,54.2382,53.8231,53.9199,170300.0
2006-01-17 10:20:00,77.93,78.39,77.77,78.26,84600.0,53.913,54.2312,53.8023,54.1413,84600.0
2006-01-17 10:30:00,78.25,78.33,78.0,78.01,82600.0,54.1344,54.1897,53.9614,53.9684,82600.0
2006-01-17 10:40:00,78.01,78.06,77.87,77.93,98700.0,53.9684,54.0029,53.8715,53.913,98700.0
2006-01-17 10:50:00,77.92,77.94,77.88,77.91,81600.0,53.9061,53.9199,53.8784,53.8992,81600.0
2006-01-17 11:00:00,77.91,78.13,77.89,78.13,88000.0,53.8992,54.0514,53.8853,54.0514,88000.0
2006-01-17 11:10:00,78.13,78.18,78.04,78.07,140800.0,54.0514,54.086,53.9891,54.0099,140800.0
2006-01-17 11:20:00,78.07,78.14,78.03,78.08,53500.0,54.0099,54.0583,53.9822,54.0168,53500.0
2006-01-17 11:30:00,78.07,78.07,77.93,77.95,60800.0,54.0099,54.0099,53.913,53.9268,60800.0
2006-01-17 11:40:00,77.93,77.93,77.71,77.72,85000.0,53.913,53.913,53.7608,53.7677,85000.0
2006-01-17 11:50:00,77.74,78.0,77.74,77.84,52600.0,53.7816,53.9614,53.7816,53.8507,52600.0
2006-01-17 12:00:00,77.92,78.05,77.8,78.02,73700.0,53.9061,53.996,53.8231,53.9753,73700.0
2006-01-17 12:10:00,78.02,78.06,77.92,77.93,78100.0,53.9753,54.0029,53.9061,53.913,78100.0
2006-01-17 12:20:00,77.94,78.05,77.82,77.98,135700.0,53.9199,53.996,53.8369,53.9476,135700.0
2006-01-17 12:30:00,77.99,78.01,77.85,77.87,123900.0,53.9545,53.9684,53.8577,53.8715,123900.0
2006-01-17 12:40:00,77.87,77.91,77.8,77.87,61000.0,53.8715,53.8992,53.8231,53.8715,61000.0
2006-01-17 12:50:00,77.87,77.92,77.86,77.91,19500.0,53.8715,53.9061,53.8646,53.8992,19500.0
2006-01-17 13:00:00,77.9,77.9,77.7,77.8,111400.0,53.8923,53.8923,53.7539,53.8231,111400.0
2006-01-17 13:10:00,77.81,77.85,77.68,77.68,105200.0,53.83,53.8577,53.7401,53.7401,105200.0
2006-01-17 13:20:00,77.7,77.91,77.7,77.87,57200.0,53.7539,53.8992,53.7539,53.8715,57200.0
2006-01-17 13:30:00,77.87,78.0,77.76,77.8,68200.0,53.8715,53.9614,53.7954,53.8231,68200.0
2006-01-17 13:40:00,77.79,77.84,77.72,77.76,49800.0,53.8162,53.8507,53.7677,53.7954,49800.0
2006-01-17 13:50:00,77.77,78.15,77.76,78.11,127400.0,53.8023,54.0652,53.7954,54.0375,127400.0
2006-01-17 14:00:00,78.12,78.32,78.11,78.12,170300.0,54.0445,54.1828,54.0375,54.0445,170300.0
2006-01-17 14:10:00,78.12,78.16,78.01,78.02,68300.0,54.0445,54.0721,53.9684,53.9753,68300.0
2006-01-17 14:20:00,78.02,78.06,77.93,78.04,54300.0,53.9753,54.0029,53.913,53.9891,54300.0
2006-01-17 14:30:00,78.03,78.18,77.98,78.14,77300.0,53.9822,54.086,53.9476,54.0583,77300.0
2006-01-17 14:40:00,78.14,78.22,78.12,78.2,67900.0,54.0583,54.1136,54.0445,54.0998,67900.0
2006-01-17 14:50:00,78.18,78.34,78.17,78.32,76300.0,54.086,54.1967,54.079,54.1828,76300.0
2006-01-17 15:00:00,78.34,78.39,78.28,78.31,95400.0,54.1967,54.2312,54.1551,54.1759,95400.0
2006-01-17 15:10:00,78.32,78.32,78.22,78.29,55300.0,54.1828,54.1828,54.1136,54.1621,55300.0
2006-01-17 15:20:00,78.29,78.38,78.25,78.36,153300.0,54.1621,54.2243,54.1344,54.2105,153300.0
2006-01-17 15:30:00,78.36,78.39,78.33,78.35,105300.0,54.2105,54.2312,54.1897,54.2036,105300.0
2006-01-17 15:40:00,78.35,78.39,78.24,78.28,137600.0,54.2036,54.2312,54.1275,54.1551,137600.0
2006-01-17 15:50:00,78.27,78.29,78.16,78.25,224300.0,54.1482,54.1621,54.0721,54.1344,224300.0
2006-01-18 09:30:00,78.24,78.58,77.95,78.36,439000.0,54.1275,54.3627,53.9268,54.2105,439000.0
2006-01-18 09:40:00,78.39,78.42,77.79,77.95,311500.0,54.2312,54.252,53.8162,53.9268,311500.0
2006-01-18 09:50:00,77.92,78.05,77.85,77.86,209500.0,53.9061,53.996,53.8577,53.8646,209500.0
2006-01-18 10:00:00,77.87,77.92,77.68,77.89,215600.0,53.8715,53.9061,53.7401,53.8853,215600.0
2006-01-18 10:10:00,77.9,78.13,77.87,78.08,216100.0,53.8923,54.0514,53.8715,54.0168,216100.0
2006-01-18 10:20:00,78.08,78.34,78.05,78.09,191600.0,54.0168,54.1967,53.996,54.0237,191600.0
2006-01-18 10:30:00,78.09,78.13,77.95,77.96,206500.0,54.0237,54.0514,53.9268,53.9338,206500.0
2006-01-18 10:40:00,77.96,78.04,77.9,77.92,113200.0,53.9338,53.9891,53.8923,53.9061,113200.0
2006-01-18 10:50:00,77.92,78.02,77.85,77.86,113300.0,53.9061,53.9753,53.8577,53.8646,113300.0
2006-01-18 11:00:00,77.87,78.16,77.85,78.01,142900.0,53.8715,54.0721,53.8577,53.9684,142900.0
2006-01-18 11:10:00,78.03,78.25,78.02,78.24,72300.0,53.9822,54.1344,53.9753,54.1275,72300.0
2006-01-18 11:20:00,78.24,78.42,78.22,78.41,132200.0,54.1275,54.252,54.1136,54.2451,132200.0
2006-01-18 11:30:00,78.4,78.55,78.37,78.53,98700.0,54.2382,54.3419,54.2174,54.3281,98700.0
2006-01-18 11:40:00,78.53,78.91,77.68,78.69,293400.0,54.3281,54.591,53.7401,54.4388,293400.0
2006-01-18 11:50:00,78.69,78.7,78.4,78.51,158600.0,54.4388,54.4457,54.2382,54.3143,158600.0
2006-01-18 12:00:00,78.55,78.8,78.53,78.76,160300.0,54.3419,54.5149,54.3281,54.4872,160300.0
2006-01-18 12:10:00,78.72,78.73,78.54,78.62,69300.0,54.4595,54.4665,54.335,54.3904,69300.0
2006-01-18 12:20:00,78.59,78.78,78.55,78.75,116000.0,54.3696,54.5011,54.3419,54.4803,116000.0
2006-01-18 12:30:00,78.75,78.97,77.75,78.9,168300.0,54.4803,54.6325,53.7885,54.5841,168300.0
2006-01-18 12:40:00,78.9,79.06,78.88,78.9,111400.0,54.5841,54.6948,54.5702,54.5841,111400.0
2006-01-18 12:50:00,78.89,78.9,78.74,78.83,88600.0,54.5772,54.5841,54.4734,54.5356,88600.0
2006-01-18 13:00:00,78.83,78.85,78.69,78.74,97400.0,54.5356,54.5495,54.4388,54.4734,97400.0
2006-01-18 13:10:00,78.73,78.88,78.64,78.64,119800.0,54.4665,54.5702,54.4042,54.4042,119800.0
2006-01-18 13:20:00,78.64,78.78,78.59,78.69,123300.0,54.4042,54.5011,54.3696,54.4388,123300.0
2006-01-18 13:30:00,78.69,78.72,78.56,78.61,125300.0,54.4388,54.4595,54.3489,54.3834,125300.0
2006-01-18 13:40:00,78.6,78.75,78.56,78.65,66600.0,54.3765,54.4803,54.3489,54.4111,66600.0
2006-01-18 13:50:00,78.65,78.75,78.65,78.67,64800.0,54.4111,54.4803,54.4111,54.425,64800.0
2006-01-18 14:00:00,78.67,79.01,78.67,78.84,107900.0,54.425,54.6602,54.425,54.5426,107900.0
2006-01-18 14:10:00,78.87,79.03,78.85,78.98,141200.0,54.5633,54.674,54.5495,54.6394,141200.0
2006-01-18 14:20:00,79.0,79.12,78.94,78.94,191100.0,54.6533,54.7363,54.6117,54.6117,191100.0
2006-01-18 14:30:00,78.94,79.15,78.57,79.02,231900.0,54.6117,54.757,54.3558,54.6671,231900.0
2006-01-18 14:40:00,79.01,79.01,78.54,78.73,148200.0,54.6602,54.6602,54.335,54.4665,148200.0
2006-01-18 14:50:00,78.72,78.72,78.5,78.56,159500.0,54.4595,54.4595,54.3073,54.3489,159500.0
2006-01-18 15:00:00,78.56,78.89,78.56,78.67,169200.0,54.3489,54.5772,54.3489,54.425,169200.0
2006-01-18 15:10:00,78.67,78.77,78.65,78.74,80700.0,54.425,54.4941,54.4111,54.4734,80700.0
2006-01-18 15:20:00,78.73,78.85,78.7,78.8,159200.0,54.4665,54.5495,54.4457,54.5149,159200.0
2006-01-18 15:30:00,78.8,78.83,78.62,78.8,140200.0,54.5149,54.5356,54.3904,54.5149,140200.0
2006-01-18 15:40:00,78.8,79.06,78.76,79.03,270300.0,54.5149,54.6948,54.4872,54.674,270300.0
2006-01-18 15:50:00,79.03,79.05,78.7,78.83,425700.0,54.674,54.6878,54.4457,54.5356,425700.0
2006-01-19 09:30:00,78.7,78.7,77.93,78.17,303400.0,54.4457,54.4457,53.913,54.079,303400.0
2006-01-19 09:40:00,78.15,78.23,77.68,77.7,291300.0,54.0652,54.1206,53.7401,53.7539,291300.0
2006-01-19 09:50:00,77.7,78.06,77.66,77.91,292700.0,53.7539,54.0029,53.7262,53.8992,292700.0
2006-01-19 10:00:00,77.9,77.98,77.66,77.88,186300.0,53.8923,53.9476,53.7262,53.8784,186300.0
2006-01-19 10:10:00,77.88,77.95,77.7,77.75,261300.0,53.8784,53.9268,53.7539,53.7885,261300.0
2006-01-19 10:20:00,77.75,77.82,77.67,77.75,230500.0,53.7885,53.8369,53.7331,53.7885,230500.0
2006-01-19 10:30:00,77.75,77.82,77.4,77.57,347400.0,53.7885,53.8369,53.5463,53.664,347400.0
2006-01-19 10:40:00,77.57,77.95,77.48,77.93,203200.0,53.664,53.9268,53.6017,53.913,203200.0
2006-01-19 10:50:00,77.91,77.98,77.71,77.79,169700.0,53.8992,53.9476,53.7608,53.8162,169700.0
2006-01-19 11:00:00,77.79,77.83,77.63,77.72,135000.0,53.8162,53.8438,53.7055,53.7677,135000.0
2006-01-19 11:10:00,77.72,77.78,77.52,77.67,192400.0,53.7677,53.8092,53.6294,53.7331,192400.0
2006-01-19 11:20:00,77.72,77.77,77.61,77.75,164400.0,53.7677,53.8023,53.6916,53.7885,164400.0
2006-01-19 11:30:00,77.77,77.96,77.7,77.88,129600.0,53.8023,53.9338,53.7539,53.8784,129600.0
2006-01-19 11:40:00,77.9,78.0,77.79,78.0,79500.0,53.8923,53.9614,53.8162,53.9614,79500.0
2006-01-19 11:50:00,78.0,78.12,77.8,78.03,139200.0,53.9614,54.0445,53.8231,53.9822,139200.0
2006-01-19 12:00:00,77.96,78.15,77.9,78.04,79600.0,53.9338,54.0652,53.8923,53.9891,79600.0
2006-01-19 12:10:00,78.03,78.11,77.84,77.84,120300.0,53.9822,54.0375,53.8507,53.8507,120300.0
2006-01-19 12:20:00,77.87,77.91,77.81,77.88,106600.0,53.8715,53.8992,53.83,53.8784,106600.0
2006-01-19 12:30:00,77.87,77.95,77.86,77.89,140300.0,53.8715,53.9268,53.8646,53.8853,140300.0
2006-01-19 12:40:00,77.89,77.94,77.81,77.88,178200.0,53.8853,53.9199,53.83,53.8784,178200.0
2006-01-19 12:50:00,77.88,78.03,77.87,78.0,67800.0,53.8784,53.9822,53.8715,53.9614,67800.0
2006-01-19 13:00:00,78.0,78.25,77.96,78.11,158100.0,53.9614,54.1344,53.9338,54.0375,158100.0
2006-01-19 13:10:00,78.1,78.2,78.04,78.1,65600.0,54.0306,54.0998,53.9891,54.0306,65600.0
2006-01-19 13:20:00,78.1,78.15,78.05,78.09,113700.0,54.0306,54.0652,53.996,54.0237,113700.0
2006-01-19 13:30:00,78.1,78.15,77.99,77.99,86400.0,54.0306,54.0652,53.9545,53.9545,86400.0
2006-01-19 13:40:00,77.98,78.35,77.97,78.31,119200.0,53.9476,54.2036,53.9407,54.1759,119200.0
2006-01-19 13:50:00,78.3,78.48,78.17,78.43,112500.0,54.169,54.2935,54.079,54.2589,112500.0
2006-01-19 14:00:00,78.41,78.52,78.08,78.52,155200.0,54.2451,54.3212,54.0168,54.3212,155200.0
2006-01-19 14:10:00,78.52,78.65,78.42,78.46,88600.0,54.3212,54.4111,54.252,54.2797,88600.0
2006-01-19 14:20:00,78.45,78.48,78.07,78.25,102400.0,54.2728,54.2935,54.0099,54.1344,102400.0
2006-01-19 14:30:00,78.25,78.26,78.13,78.26,87800.0,54.1344,54.1413,54.0514,54.1413,87800.0
2006-01-19 14:40:00,78.25,78.26,78.1,78.26,89700.0,54.1344,54.1413,54.0306,54.1413,89700.0
2006-01-19 14:50:00,78.25,78.46,78.19,78.41,122800.0,54.1344,54.2797,54.0929,54.2451,122800.0
2006-01-19 15:00:00,78.42,78.43,78.13,78.16,109500.0,54.252,54.2589,54.0514,54.0721,109500.0
2006-01-19 15:10:00,78.16,78.3,78.05,78.27,90800.0,54.0721,54.169,53.996,54.1482,90800.0
2006-01-19 15:20:00,78.25,78.43,78.2,78.41,155500.0,54.1344,54.2589,54.0998,54.2451,155500.0
2006-01-19 15:30:00,78.42,78.5,78.39,78.43,199200.0,54.252,54.3073,54.2312,54.2589,199200.0
2006-01-19 15:40:00,78.43,78.56,78.16,78.16,227200.0,54.2589,54.3489,54.0721,54.0721,227200.0
2006-01-19 15:50:00,78.15,78.45,78.14,78.35,341600.0,54.0652,54.2728,54.0583,54.2036,341600.0
2006-01-20 09:30:00,78.55,78.89,78.35,78.35,985200.0,54.3419,54.5772,54.2036,54.2036,985200.0
2006-01-20 09:40:00,78.34,78.35,77.9,77.98,226400.0,54.1967,54.2036,53.8923,53.9476,226400.0
2006-01-20 09:50:00,77.98,78.08,77.89,78.08,142700.0,53.9476,54.0168,53.8853,54.0168,142700.0
2006-01-20 10:00:00,78.09,78.09,77.62,77.74,174100.0,54.0237,54.0237,53.6985,53.7816,174100.0
2006-01-20 10:10:00,77.73,77.75,77.41,77.62,173600.0,53.7746,53.7885,53.5533,53.6985,173600.0
2006-01-20 10:20:00,77.63,77.75,77.4,77.41,136700.0,53.7055,53.7885,53.5463,53.5533,136700.0
2006-01-20 10:30:00,77.42,77.47,77.03,77.04,427500.0,53.5602,53.5948,53.2904,53.2973,427500.0
2006-01-20 10:40:00,77.05,77.15,76.61,76.63,342000.0,53.3042,53.3734,52.9998,53.0137,342000.0
2006-01-20 10:50:00,76.63,77.15,76.49,77.12,386900.0,53.0137,53.3734,52.9168,53.3526,386900.0
2006-01-20 11:00:00,77.12,77.2,77.05,77.1,210300.0,53.3526,53.408,53.3042,53.3388,210300.0
2006-01-20 11:10:00,77.11,77.25,76.95,76.99,157800.0,53.3457,53.4426,53.235,53.2627,157800.0
2006-01-20 11:20:00,76.98,77.13,76.86,77.0,224200.0,53.2558,53.3596,53.1728,53.2696,224200.0
2006-01-20 11:30:00,77.0,77.09,76.85,77.04,137400.0,53.2696,53.3319,53.1659,53.2973,137400.0
2006-01-20 11:40:00,77.04,77.05,76.63,76.69,183400.0,53.2973,53.3042,53.0137,53.0552,183400.0
2006-01-20 11:50:00,76.68,76.75,76.38,76.46,301000.0,53.0482,53.0967,52.8407,52.896,301000.0
2006-01-20 12:00:00,76.46,76.63,76.39,76.58,189700.0,52.896,53.0137,52.8476,52.9791,189700.0
2006-01-20 12:10:00,76.58,76.7,76.54,76.6,129700.0,52.9791,53.0621,52.9514,52.9929,129700.0
2006-01-20 12:20:00,76.59,76.81,76.57,76.67,126100.0,52.986,53.1382,52.9721,53.0413,126100.0
2006-01-20 12:30:00,76.68,76.7,76.54,76.57,78400.0,53.0482,53.0621,52.9514,52.9721,78400.0
2006-01-20 12:40:00,76.58,76.59,76.07,76.18,307500.0,52.9791,52.986,52.6262,52.7023,307500.0
2006-01-20 12:50:00,76.19,76.43,76.14,76.38,218200.0,52.7093,52.8753,52.6747,52.8407,218200.0
2006-01-20 13:00:00,76.4,76.5,76.22,76.35,251000.0,52.8545,52.9237,52.73,52.8199,251000.0
2006-01-20 13:10:00,76.35,76.37,76.18,76.26,258000.0,52.8199,52.8338,52.7023,52.7577,258000.0
2006-01-20 13:20:00,76.23,76.32,76.16,76.25,150300.0,52.7369,52.7992,52.6885,52.7508,150300.0
2006-01-20 13:30:00,76.25,76.25,76.06,76.2,169100.0,52.7508,52.7508,52.6193,52.7162,169100.0
2006-01-20 13:40:00,76.2,76.32,76.08,76.2,201400.0,52.7162,52.7992,52.6332,52.7162,201400.0
2006-01-20 13:50:00,76.21,76.21,76.01,76.02,210400.0,52.7231,52.7231,52.5847,52.5916,210400.0
2006-01-20 14:00:00,76.03,76.23,75.87,76.2,224500.0,52.5986,52.7369,52.4879,52.7162,224500.0
2006-01-20 14:10:00,76.2,76.33,76.0,76.09,146300.0,52.7162,52.8061,52.5778,52.6401,146300.0
2006-01-20 14:20:00,76.08,76.36,76.02,76.17,133600.0,52.6332,52.8269,52.5916,52.6954,133600.0
2006-01-20 14:30:00,76.19,76.31,76.07,76.31,134700.0,52.7093,52.7923,52.6262,52.7923,134700.0
2006-01-20 14:40:00,76.31,76.33,76.11,76.19,175700.0,52.7923,52.8061,52.6539,52.7093,175700.0
2006-01-20 14:50:00,76.2,76.24,75.99,76.04,211800.0,52.7162,52.7438,52.5709,52.6055,211800.0
2006-01-20 15:00:00,76.05,76.3,76.05,76.28,214300.0,52.6124,52.7854,52.6124,52.7715,214300.0
2006-01-20 15:10:00,76.29,76.31,76.05,76.07,156800.0,52.7784,52.7923,52.6124,52.6262,156800.0
2006-01-20 15:20:00,76.07,76.2,76.03,76.06,225500.0,52.6262,52.7162,52.5986,52.6193,225500.0
2006-01-20 15:30:00,76.08,76.11,75.53,75.56,257600.0,52.6332,52.6539,52.2527,52.2734,257600.0
2006-01-20 15:40:00,75.56,75.65,75.49,75.62,347300.0,52.2734,52.3357,52.225,52.3149,347300.0
2006-01-20 15:50:00,75.62,76.0,75.61,75.71,589700.0,52.3149,52.5778,52.308,52.3772,589700.0
2006-01-23 09:30:00,75.97,76.0,74.47,74.79,959800.0,52.5571,52.5778,51.5193,51.7407,959800.0
2006-01-23 09:40:00,74.8,74.9,74.32,74.44,401900.0,51.7476,51.8168,51.4156,51.4986,401900.0
2006-01-23 09:50:00,74.44,74.52,73.82,73.86,580200.0,51.4986,51.5539,51.0697,51.0973,580200.0
2006-01-23 10:00:00,73.87,73.95,73.64,73.85,526900.0,51.1042,51.1596,50.9451,51.0904,526900.0
2006-01-23 10:10:00,73.85,74.5,73.82,74.12,565200.0,51.0904,51.5401,51.0697,51.2772,565200.0
2006-01-23 10:20:00,74.12,74.35,74.07,74.18,319800.0,51.2772,51.4363,51.2426,51.3187,319800.0
2006-01-23 10:30:00,74.19,74.21,74.01,74.15,351200.0,51.3256,51.3395,51.2011,51.298,351200.0
2006-01-23 10:40:00,74.14,74.46,74.05,74.45,357800.0,51.291,51.5124,51.2288,51.5055,357800.0
2006-01-23 10:50:00,74.45,74.6,74.2,74.42,425900.0,51.5055,51.6093,51.3325,51.4847,425900.0
2006-01-23 11:00:00,74.42,74.49,74.31,74.34,327700.0,51.4847,51.5332,51.4086,51.4294,327700.0
2006-01-23 11:10:00,74.34,74.4,74.26,74.37,204500.0,51.4294,51.4709,51.3741,51.4502,204500.0
2006-01-23 11:20:00,74.37,74.43,74.35,74.4,248300.0,51.4502,51.4917,51.4363,51.4709,248300.0
2006-01-23 11:30:00,74.4,74.7,74.38,74.6,583000.0,51.4709,51.6785,51.4571,51.6093,583000.0
2006-01-23 11:40:00,74.59,74.64,74.37,74.47,167200.0,51.6024,51.6369,51.4502,51.5193,167200.0
2006-01-23 11:50:00,74.47,74.49,74.06,74.1,216500.0,51.5193,51.5332,51.2357,51.2634,216500.0
2006-01-23 12:00:00,74.1,74.35,74.0,74.07,362500.0,51.2634,51.4363,51.1942,51.2426,362500.0
2006-01-23 12:10:00,74.07,74.16,73.88,73.91,324300.0,51.2426,51.3049,51.1112,51.1319,324300.0
2006-01-23 12:20:00,73.92,73.96,73.52,73.6,356900.0,51.1388,51.1665,50.8621,50.9175,356900.0
2006-01-23 12:30:00,73.6,73.84,73.59,73.77,396700.0,50.9175,51.0835,50.9105,51.0351,396700.0
2006-01-23 12:40:00,73.78,73.86,73.64,73.76,299000.0,51.042,51.0973,50.9451,51.0281,299000.0
2006-01-23 12:50:00,73.75,73.91,73.7,73.8,211900.0,51.0212,51.1319,50.9866,51.0558,211900.0
2006-01-23 13:00:00,73.79,73.82,73.69,73.76,238000.0,51.0489,51.0697,50.9797,51.0281,238000.0
2006-01-23 13:10:00,73.75,73.76,73.7,73.74,155800.0,51.0212,51.0281,50.9866,51.0143,155800.0
2006-01-23 13:20:00,73.74,74.73,73.57,73.74,217100.0,51.0143,51.6992,50.8967,51.0143,217100.0
2006-01-23 13:30:00,73.74,73.92,73.65,73.88,202200.0,51.0143,51.1388,50.952,51.1112,202200.0
2006-01-23 13:40:00,73.88,74.0,73.66,73.99,425500.0,51.1112,51.1942,50.959,51.1873,425500.0
2006-01-23 13:50:00,73.99,74.05,73.98,74.0,466800.0,51.1873,51.2288,51.1803,51.1942,466800.0
2006-01-23 14:00:00,74.01,74.28,73.97,74.2,288500.0,51.2011,51.3879,51.1734,51.3325,288500.0
2006-01-23 14:10:00,74.2,74.21,73.95,74.09,243700.0,51.3325,51.3395,51.1596,51.2564,243700.0
2006-01-23 14:20:00,74.06,74.21,74.02,74.18,188700.0,51.2357,51.3395,51.208,51.3187,188700.0
2006-01-23 14:30:00,74.19,74.26,74.1,74.19,273800.0,51.3256,51.3741,51.2634,51.3256,273800.0
2006-01-23 14:40:00,74.19,74.25,74.12,74.17,233400.0,51.3256,51.3671,51.2772,51.3118,233400.0
2006-01-23 14:50:00,74.16,74.32,74.15,74.26,184500.0,51.3049,51.4156,51.298,51.3741,184500.0
2006-01-23 15:00:00,74.26,74.27,74.13,74.18,192900.0,51.3741,51.381,51.2841,51.3187,192900.0
2006-01-23 15:10:00,74.18,74.2,74.09,74.18,220100.0,51.3187,51.3325,51.2564,51.3187,220100.0
2006-01-23 15:20:00,74.19,74.23,74.12,74.22,353500.0,51.3256,51.3533,51.2772,51.3464,353500.0
2006-01-23 15:30:00,74.22,74.58,74.2,74.46,641100.0,51.3464,51.5954,51.3325,51.5124,641100.0
2006-01-23 15:40:00,74.45,75.15,74.42,75.13,1253900.0,51.5055,51.9898,51.4847,51.9759,1253900.0
2006-01-23 15:50:00,75.12,75.23,74.71,74.9,994100.0,51.969,52.0451,51.6854,51.8168,994100.0
2006-01-24 09:30:00,75.2,75.71,75.17,75.21,913900.0,52.0244,52.3772,52.0036,52.0313,913900.0
2006-01-24 09:40:00,75.2,75.6,75.12,75.53,410700.0,52.0244,52.3011,51.969,52.2527,410700.0
2006-01-24 09:50:00,75.5,75.68,75.22,75.68,225600.0,52.2319,52.3564,52.0382,52.3564,225600.0
2006-01-24 10:00:00,75.68,75.85,75.38,75.5,361400.0,52.3564,52.474,52.1489,52.2319,361400.0
2006-01-24 10:10:00,75.51,75.71,75.44,75.5,245900.0,52.2388,52.3772,52.1904,52.2319,245900.0
2006-01-24 10:20:00,75.53,75.59,75.05,75.06,210100.0,52.2527,52.2942,51.9206,51.9275,210100.0
2006-01-24 10:30:00,75.08,75.31,74.9,75.0,473800.0,51.9413,52.1005,51.8168,51.886,473800.0
2006-01-24 10:40:00,75.02,75.3,74.97,75.2,222600.0,51.8998,52.0935,51.8652,52.0244,222600.0
2006-01-24 10:50:00,75.19,75.25,74.85,74.86,244700.0,52.0174,52.059,51.7822,51.7891,244700.0
2006-01-24 11:00:00,74.87,75.07,74.82,75.0,302600.0,51.7961,51.9344,51.7615,51.886,302600.0
2006-01-24 11:10:00,75.01,75.19,74.98,75.11,110800.0,51.8929,52.0174,51.8722,51.9621,110800.0
2006-01-24 11:20:00,75.1,75.24,75.0,75.01,167400.0,51.9552,52.052,51.886,51.8929,167400.0
2006-01-24 11:30:00,75.0,75.09,74.95,75.04,181500.0,51.886,51.9483,51.8514,51.9137,181500.0
2006-01-24 11:40:00,75.03,75.08,75.0,75.01,213100.0,51.9068,51.9413,51.886,51.8929,213100.0
2006-01-24 11:50:00,75.02,75.1,75.0,75.1,106800.0,51.8998,51.9552,51.886,51.9552,106800.0
2006-01-24 12:00:00,75.08,75.17,75.0,75.14,204200.0,51.9413,52.0036,51.886,51.9829,204200.0
2006-01-24 12:10:00,75.13,75.34,75.08,75.14,203800.0,51.9759,52.1212,51.9413,51.9829,203800.0
2006-01-24 12:20:00,75.13,75.15,75.01,75.03,69700.0,51.9759,51.9898,51.8929,51.9068,69700.0
2006-01-24 12:30:00,75.03,75.1,75.0,75.02,59100.0,51.9068,51.9552,51.886,51.8998,59100.0
2006-01-24 12:40:00,75.03,75.09,74.96,74.97,127900.0,51.9068,51.9483,51.8583,51.8652,127900.0
2006-01-24 12:50:00,74.95,75.06,74.9,74.94,94200.0,51.8514,51.9275,51.8168,51.8445,94200.0
2006-01-24 13:00:00,74.95,75.0,74.91,74.97,87900.0,51.8514,51.886,51.8237,51.8652,87900.0
2006-01-24 13:10:00,74.98,75.01,74.91,75.01,55400.0,51.8722,51.8929,51.8237,51.8929,55400.0
2006-01-24 13:20:00,75.0,75.13,74.92,75.12,64800.0,51.886,51.9759,51.8307,51.969,64800.0
2006-01-24 13:30:00,75.12,75.13,74.9,74.92,100300.0,51.969,51.9759,51.8168,51.8307,100300.0
2006-01-24 13:40:00,74.91,74.96,74.85,74.92,66400.0,51.8237,51.8583,51.7822,51.8307,66400.0
2006-01-24 13:50:00,74.91,75.12,74.89,75.03,144600.0,51.8237,51.969,51.8099,51.9068,144600.0
2006-01-24 14:00:00,75.02,75.38,74.99,75.2,218400.0,51.8998,52.1489,51.8791,52.0244,218400.0
2006-01-24 14:10:00,75.2,75.32,75.03,75.21,218600.0,52.0244,52.1074,51.9068,52.0313,218600.0
2006-01-24 14:20:00,75.22,75.29,75.08,75.13,112100.0,52.0382,52.0866,51.9413,51.9759,112100.0
2006-01-24 14:30:00,75.13,75.21,75.02,75.1,73600.0,51.9759,52.0313,51.8998,51.9552,73600.0
2006-01-24 14:40:00,75.1,75.15,74.99,75.01,290200.0,51.9552,51.9898,51.8791,51.8929,290200.0
2006-01-24 14:50:00,75.01,75.18,74.9,74.9,157400.0,51.8929,52.0105,51.8168,51.8168,157400.0
2006-01-24 15:00:00,74.91,75.05,74.9,75.0,153300.0,51.8237,51.9206,51.8168,51.886,153300.0
2006-01-24 15:10:00,75.0,75.06,74.96,75.02,142300.0,51.886,51.9275,51.8583,51.8998,142300.0
2006-01-24 15:20:00,75.02,75.1,74.97,75.1,207800.0,51.8998,51.9552,51.8652,51.9552,207800.0
2006-01-24 15:30:00,75.1,75.44,75.08,75.2,652700.0,51.9552,52.1904,51.9413,52.0244,652700.0
2006-01-24 15:40:00,75.19,75.25,75.03,75.07,303600.0,52.0174,52.059,51.9068,51.9344,303600.0
2006-01-24 15:50:00,75.07,75.14,74.91,74.92,350800.0,51.9344,51.9829,51.8237,51.8307,350800.0
2006-01-25 09:30:00,75.67,75.8,74.97,75.39,599500.0,52.3495,52.4394,51.8652,52.1558,599500.0
2006-01-25 09:40:00,75.43,75.5,75.21,75.36,241600.0,52.1835,52.2319,52.0313,52.135,241600.0
2006-01-25 09:50:00,75.36,75.76,75.35,75.65,211500.0,52.135,52.4118,52.1281,52.3357,211500.0
2006-01-25 10:00:00,75.66,76.0,75.41,75.5,310400.0,52.3426,52.5778,52.1696,52.2319,310400.0
2006-01-25 10:10:00,75.48,75.73,75.35,75.61,200900.0,52.2181,52.391,52.1281,52.308,200900.0
2006-01-25 10:20:00,75.63,75.79,75.52,75.62,205400.0,52.3218,52.4325,52.2457,52.3149,205400.0
2006-01-25 10:30:00,75.6,75.73,75.5,75.72,175200.0,52.3011,52.391,52.2319,52.3841,175200.0
2006-01-25 10:40:00,75.7,75.98,75.68,75.85,198300.0,52.3703,52.564,52.3564,52.474,198300.0
2006-01-25 10:50:00,75.85,76.1,75.85,76.07,213200.0,52.474,52.647,52.474,52.6262,213200.0
2006-01-25 11:00:00,76.07,76.18,75.99,76.0,209900.0,52.6262,52.7023,52.5709,52.5778,209900.0
2006-01-25 11:10:00,76.01,76.27,75.9,76.25,192500.0,52.5847,52.7646,52.5086,52.7508,192500.0
2006-01-25 11:20:00,76.25,76.26,75.99,76.05,206200.0,52.7508,52.7577,52.5709,52.6124,206200.0
2006-01-25 11:30:00,76.04,76.14,75.97,76.01,236200.0,52.6055,52.6747,52.5571,52.5847,236200.0
2006-01-25 11:40:00,76.01,76.19,76.0,76.08,88700.0,52.5847,52.7093,52.5778,52.6332,88700.0
2006-01-25 11:50:00,76.08,76.17,76.04,76.15,110500.0,52.6332,52.6954,52.6055,52.6816,110500.0
2006-01-25 12:00:00,76.14,76.14,75.85,76.0,201000.0,52.6747,52.6747,52.474,52.5778,201000.0
2006-01-25 12:10:00,75.99,76.07,75.97,76.02,97300.0,52.5709,52.6262,52.5571,52.5916,97300.0
2006-01-25 12:20:00,76.02,76.04,75.6,75.71,127700.0,52.5916,52.6055,52.3011,52.3772,127700.0
2006-01-25 12:30:00,75.72,76.04,75.72,75.89,103300.0,52.3841,52.6055,52.3841,52.5017,103300.0
2006-01-25 12:40:00,75.87,76.15,75.86,76.09,109900.0,52.4879,52.6816,52.481,52.6401,109900.0
2006-01-25 12:50:00,76.1,76.19,75.97,76.15,93400.0,52.647,52.7093,52.5571,52.6816,93400.0
2006-01-25 13:00:00,76.15,76.25,76.06,76.13,129400.0,52.6816,52.7508,52.6193,52.6677,129400.0
2006-01-25 13:10:00,76.1,76.11,75.78,75.86,139500.0,52.647,52.6539,52.4256,52.481,139500.0
2006-01-25 13:20:00,75.85,75.96,75.61,75.66,132800.0,52.474,52.5501,52.308,52.3426,132800.0
2006-01-25 13:30:00,75.66,75.72,75.5,75.52,98000.0,52.3426,52.3841,52.2319,52.2457,98000.0
2006-01-25 13:40:00,75.53,75.59,75.33,75.41,91000.0,52.2527,52.2942,52.1143,52.1696,91000.0
2006-01-25 13:50:00,75.41,75.5,75.26,75.28,83600.0,52.1696,52.2319,52.0659,52.0797,83600.0
2006-01-25 14:00:00,75.27,75.66,75.2,75.51,192900.0,52.0728,52.3426,52.0244,52.2388,192900.0
2006-01-25 14:10:00,75.51,75.6,75.4,75.42,104000.0,52.2388,52.3011,52.1627,52.1766,104000.0
2006-01-25 14:20:00,75.43,75.5,75.29,75.32,128600.0,52.1835,52.2319,52.0866,52.1074,128600.0
2006-01-25 14:30:00,75.32,75.46,75.29,75.43,136400.0,52.1074,52.2042,52.0866,52.1835,136400.0
2006-01-25 14:40:00,75.42,75.52,75.31,75.39,188500.0,52.1766,52.2457,52.1005,52.1558,188500.0
2006-01-25 14:50:00,75.38,75.42,75.28,75.42,238100.0,52.1489,52.1766,52.0797,52.1766,238100.0
2006-01-25 15:00:00,75.41,75.66,75.34,75.48,314600.0,52.1696,52.3426,52.1212,52.2181,314600.0
2006-01-25 15:10:00,75.48,75.63,75.43,75.49,182500.0,52.2181,52.3218,52.1835,52.225,182500.0
2006-01-25 15:20:00,75.5,75.54,75.31,75.39,319600.0,52.2319,52.2596,52.1005,52.1558,319600.0
2006-01-25 15:30:00,75.39,75.4,75.23,75.36,207900.0,52.1558,52.1627,52.0451,52.135,207900.0
2006-01-25 15:40:00,75.36,75.39,75.17,75.2,306700.0,52.135,52.1558,52.0036,52.0244,306700.0
2006-01-25 15:50:00,75.19,75.51,75.12,75.45,560600.0,52.0174,52.2388,51.969,52.1973,560600.0
2006-01-26 09:30:00,74.36,74.88,74.0,74.88,1408800.0,51.4432,51.803,51.1942,51.803,1408800.0
2006-01-26 09:40:00,74.87,74.93,74.42,74.61,832900.0,51.7961,51.8376,51.4847,51.6162,832900.0
2006-01-26 09:50:00,74.6,74.7,74.17,74.4,956700.0,51.6093,51.6785,51.3118,51.4709,956700.0
2006-01-26 10:00:00,74.4,74.42,73.75,73.96,791300.0,51.4709,51.4847,51.0212,51.1665,791300.0
2006-01-26 10:10:00,73.95,74.07,73.59,73.64,809900.0,51.1596,51.2426,50.9105,50.9451,809900.0
2006-01-26 10:20:00,73.63,73.94,73.48,73.65,744600.0,50.9382,51.1527,50.8344,50.952,744600.0
2006-01-26 10:30:00,73.65,73.73,73.21,73.53,782600.0,50.952,51.0074,50.6477,50.869,782600.0
2006-01-26 10:40:00,73.53,73.56,73.25,73.34,648900.0,50.869,50.8898,50.6753,50.7376,648900.0
2006-01-26 10:50:00,73.34,73.48,72.7,72.81,844900.0,50.7376,50.8344,50.2948,50.3709,844900.0
2006-01-26 11:00:00,72.81,73.2,72.81,72.98,530500.0,50.3709,50.6407,50.3709,50.4885,530500.0
2006-01-26 11:10:00,72.98,73.0,72.47,72.5,589100.0,50.4885,50.5024,50.1357,50.1565,589100.0
2006-01-26 11:20:00,72.5,72.69,72.5,72.64,697200.0,50.1565,50.2879,50.1565,50.2533,697200.0
2006-01-26 11:30:00,72.64,72.77,71.51,71.51,2234300.0,50.2533,50.3433,49.4716,49.4716,2234300.0
2006-01-26 11:40:00,71.54,72.59,71.44,71.96,2061400.0,49.4923,50.2187,49.4231,49.7829,2061400.0
2006-01-26 11:50:00,71.96,72.45,71.88,72.25,987400.0,49.7829,50.1219,49.7275,49.9835,987400.0
2006-01-26 12:00:00,72.24,72.52,72.23,72.47,886900.0,49.9766,50.1703,49.9697,50.1357,886900.0
2006-01-26 12:10:00,72.48,72.56,71.99,72.03,626500.0,50.1426,50.198,49.8036,49.8313,626500.0
2006-01-26 12:20:00,72.04,72.07,71.94,72.05,606100.0,49.8382,49.859,49.769,49.8451,606100.0
2006-01-26 12:30:00,72.05,72.25,71.92,71.98,609200.0,49.8451,49.9835,49.7552,49.7967,609200.0
2006-01-26 12:40:00,71.98,72.0,71.84,71.94,616800.0,49.7967,49.8106,49.6999,49.769,616800.0
2006-01-26 12:50:00,71.94,72.14,71.78,71.98,857400.0,49.769,49.9074,49.6584,49.7967,857400.0
2006-01-26 13:00:00,71.98,72.1,71.86,72.0,367900.0,49.7967,49.8797,49.7137,49.8106,367900.0
2006-01-26 13:10:00,72.0,72.09,71.89,71.99,585600.0,49.8106,49.8728,49.7345,49.8036,585600.0
2006-01-26 13:20:00,71.99,72.0,71.66,71.75,426200.0,49.8036,49.8106,49.5753,49.6376,426200.0
2006-01-26 13:30:00,71.74,72.01,71.72,72.0,376700.0,49.6307,49.8175,49.6168,49.8106,376700.0
2006-01-26 13:40:00,72.0,72.03,71.83,71.99,428000.0,49.8106,49.8313,49.6929,49.8036,428000.0
2006-01-26 13:50:00,71.99,72.0,71.83,71.9,436800.0,49.8036,49.8106,49.6929,49.7414,436800.0
2006-01-26 14:00:00,71.9,71.94,71.61,71.61,667500.0,49.7414,49.769,49.5407,49.5407,667500.0
2006-01-26 14:10:00,71.62,71.87,71.52,71.85,1315100.0,49.5477,49.7206,49.4785,49.7068,1315100.0
2006-01-26 14:20:00,71.85,72.05,71.79,71.99,486600.0,49.7068,49.8451,49.6653,49.8036,486600.0
2006-01-26 14:30:00,71.98,72.02,71.88,71.97,488800.0,49.7967,49.8244,49.7275,49.7898,488800.0
2006-01-26 14:40:00,71.96,72.04,71.87,71.99,561600.0,49.7829,49.8382,49.7206,49.8036,561600.0
2006-01-26 14:50:00,72.0,72.0,71.92,71.92,433700.0,49.8106,49.8106,49.7552,49.7552,433700.0
2006-01-26 15:00:00,71.92,71.97,71.86,71.93,510400.0,49.7552,49.7898,49.7137,49.7621,510400.0
2006-01-26 15:10:00,71.93,72.25,71.88,71.99,757100.0,49.7621,49.9835,49.7275,49.8036,757100.0
2006-01-26 15:20:00,72.01,72.03,71.95,72.0,491700.0,49.8175,49.8313,49.776,49.8106,491700.0
2006-01-26 15:30:00,72.0,72.23,71.91,72.2,1745100.0,49.8106,49.9697,49.7483,49.9489,1745100.0
2006-01-26 15:40:00,72.21,72.41,72.19,72.35,1273500.0,49.9558,50.0942,49.942,50.0527,1273500.0
2006-01-26 15:50:00,72.35,72.36,71.9,71.9,1694100.0,50.0527,50.0596,49.7414,49.7414,1694100.0
2006-01-27 09:30:00,71.54,71.84,71.31,71.49,1385200.0,49.4923,49.6999,49.3332,49.4577,1385200.0
2006-01-27 09:40:00,71.49,71.49,71.15,71.24,892500.0,49.4577,49.4577,49.2225,49.2848,892500.0
2006-01-27 09:50:00,71.23,71.52,71.18,71.51,623500.0,49.2779,49.4785,49.2433,49.4716,623500.0
2006-01-27 10:00:00,71.51,71.62,71.41,71.48,750200.0,49.4716,49.5477,49.4024,49.4508,750200.0
2006-01-27 10:10:00,71.5,71.7,71.47,71.49,448700.0,49.4647,49.603,49.4439,49.4577,448700.0
2006-01-27 10:20:00,71.49,71.53,71.3,71.46,750600.0,49.4577,49.4854,49.3263,49.437,750600.0
2006-01-27 10:30:00,71.46,71.58,71.42,71.51,491600.0,49.437,49.52,49.4093,49.4716,491600.0
2006-01-27 10:40:00,71.51,71.52,71.33,71.4,691800.0,49.4716,49.4785,49.347,49.3955,691800.0
2006-01-27 10:50:00,71.4,71.47,71.38,71.41,535200.0,49.3955,49.4439,49.3816,49.4024,535200.0
2006-01-27 11:00:00,71.42,71.44,71.37,71.39,254200.0,49.4093,49.4231,49.3747,49.3886,254200.0
2006-01-27 11:10:00,71.4,71.41,71.28,71.29,570200.0,49.3955,49.4024,49.3125,49.3194,570200.0
2006-01-27 11:20:00,71.28,71.4,71.25,71.32,580200.0,49.3125,49.3955,49.2917,49.3401,580200.0
2006-01-27 11:30:00,71.32,71.33,71.0,71.25,904600.0,49.3401,49.347,49.1187,49.2917,904600.0
2006-01-27 11:40:00,71.25,71.39,71.24,71.32,614300.0,49.2917,49.3886,49.2848,49.3401,614300.0
2006-01-27 11:50:00,71.32,71.33,71.15,71.17,436200.0,49.3401,49.347,49.2225,49.2364,436200.0
2006-01-27 12:00:00,71.18,71.32,71.17,71.23,336900.0,49.2433,49.3401,49.2364,49.2779,336900.0
2006-01-27 12:10:00,71.23,71.24,71.18,71.2,231100.0,49.2779,49.2848,49.2433,49.2571,231100.0
2006-01-27 12:20:00,71.21,71.23,71.11,71.12,203600.0,49.264,49.2779,49.1948,49.2018,203600.0
2006-01-27 12:30:00,71.12,71.2,71.11,71.19,2368900.0,49.2018,49.2571,49.1948,49.2502,2368900.0
2006-01-27 12:40:00,71.19,71.39,71.18,71.37,476500.0,49.2502,49.3886,49.2433,49.3747,476500.0
2006-01-27 12:50:00,71.39,71.46,71.35,71.36,436600.0,49.3886,49.437,49.3609,49.3678,436600.0
2006-01-27 13:00:00,71.36,71.49,71.36,71.4,388800.0,49.3678,49.4577,49.3678,49.3955,388800.0
2006-01-27 13:10:00,71.4,71.5,71.37,71.41,210200.0,49.3955,49.4647,49.3747,49.4024,210200.0
2006-01-27 13:20:00,71.41,71.41,71.38,71.39,185100.0,49.4024,49.4024,49.3816,49.3886,185100.0
2006-01-27 13:30:00,71.4,71.4,71.16,71.31,336700.0,49.3955,49.3955,49.2294,49.3332,336700.0
2006-01-27 13:40:00,71.31,71.31,71.1,71.12,205500.0,49.3332,49.3332,49.1879,49.2018,205500.0
2006-01-27 13:50:00,71.13,71.2,71.03,71.16,226400.0,49.2087,49.2571,49.1395,49.2294,226400.0
2006-01-27 14:00:00,71.16,71.25,71.12,71.13,213000.0,49.2294,49.2917,49.2018,49.2087,213000.0
2006-01-27 14:10:00,71.13,71.21,71.11,71.18,452900.0,49.2087,49.264,49.1948,49.2433,452900.0
2006-01-27 14:20:00,71.18,71.24,71.17,71.2,267200.0,49.2433,49.2848,49.2364,49.2571,267200.0
2006-01-27 14:30:00,71.2,71.23,71.11,71.18,374900.0,49.2571,49.2779,49.1948,49.2433,374900.0
2006-01-27 14:40:00,71.18,71.25,71.08,71.14,348500.0,49.2433,49.2917,49.1741,49.2156,348500.0
2006-01-27 14:50:00,71.14,71.19,70.86,71.02,569200.0,49.2156,49.2502,49.0219,49.1326,569200.0
2006-01-27 15:00:00,71.02,71.07,70.91,70.95,472900.0,49.1326,49.1672,49.0565,49.0842,472900.0
2006-01-27 15:10:00,70.95,71.06,70.89,71.06,296500.0,49.0842,49.1603,49.0426,49.1603,296500.0
2006-01-27 15:20:00,71.06,71.84,70.84,70.84,466800.0,49.1603,49.6999,49.0081,49.0081,466800.0
2006-01-27 15:30:00,70.84,70.87,70.65,70.81,379500.0,49.0081,49.0288,48.8766,48.9873,379500.0
2006-01-27 15:40:00,70.8,71.25,70.67,70.77,588300.0,48.9804,49.2917,48.8904,48.9596,588300.0
2006-01-27 15:50:00,70.78,71.32,70.73,71.3,805800.0,48.9665,49.3401,48.932,49.3263,805800.0
2006-01-30 09:30:00,71.75,72.15,71.73,71.86,1086000.0,49.6376,49.9143,49.6238,49.7137,1086000.0
2006-01-30 09:40:00,71.86,72.16,71.8,72.1,464500.0,49.7137,49.9212,49.6722,49.8797,464500.0
2006-01-30 09:50:00,72.1,72.15,71.86,71.86,431700.0,49.8797,49.9143,49.7137,49.7137,431700.0
2006-01-30 10:00:00,71.86,72.1,71.77,72.04,224100.0,49.7137,49.8797,49.6514,49.8382,224100.0
2006-01-30 10:10:00,72.04,72.32,72.0,72.3,481400.0,49.8382,50.0319,49.8106,50.0181,481400.0
2006-01-30 10:20:00,72.27,72.41,72.27,72.34,521400.0,49.9973,50.0942,49.9973,50.0458,521400.0
2006-01-30 10:30:00,72.35,72.36,72.22,72.24,317300.0,50.0527,50.0596,49.9628,49.9766,317300.0
2006-01-30 10:40:00,72.23,72.26,72.15,72.24,229200.0,49.9697,49.9904,49.9143,49.9766,229200.0
2006-01-30 10:50:00,72.25,72.34,72.15,72.32,254800.0,49.9835,50.0458,49.9143,50.0319,254800.0
2006-01-30 11:00:00,72.32,72.47,72.25,72.39,383300.0,50.0319,50.1357,49.9835,50.0804,383300.0
2006-01-30 11:10:00,72.4,72.46,72.3,72.43,358500.0,50.0873,50.1288,50.0181,50.108,358500.0
2006-01-30 11:20:00,72.43,72.55,72.42,72.49,534200.0,50.108,50.1911,50.1011,50.1495,534200.0
2006-01-30 11:30:00,72.5,73.22,72.49,73.2,827200.0,50.1565,50.6546,50.1495,50.6407,827200.0
2006-01-30 11:40:00,73.21,73.34,72.81,73.0,527500.0,50.6477,50.7376,50.3709,50.5024,527500.0
2006-01-30 11:50:00,72.99,73.22,72.98,73.16,429100.0,50.4955,50.6546,50.4885,50.6131,429100.0
2006-01-30 12:00:00,73.15,73.17,72.9,72.91,586300.0,50.6061,50.62,50.4332,50.4401,586300.0
2006-01-30 12:10:00,72.91,73.05,72.9,72.97,516000.0,50.4401,50.537,50.4332,50.4816,516000.0
2006-01-30 12:20:00,72.99,72.99,72.88,72.95,311500.0,50.4955,50.4955,50.4194,50.4678,311500.0
2006-01-30 12:30:00,72.95,72.99,72.9,72.96,375300.0,50.4678,50.4955,50.4332,50.4747,375300.0
2006-01-30 12:40:00,72.96,73.02,72.88,72.98,441900.0,50.4747,50.5162,50.4194,50.4885,441900.0
2006-01-30 12:50:00,72.99,73.04,72.89,72.9,236200.0,50.4955,50.53,50.4263,50.4332,236200.0
2006-01-30 13:00:00,72.91,73.0,72.9,72.97,309500.0,50.4401,50.5024,50.4332,50.4816,309500.0
2006-01-30 13:10:00,72.97,73.04,72.85,72.87,357300.0,50.4816,50.53,50.3986,50.4124,357300.0
2006-01-30 13:20:00,72.86,72.87,72.75,72.84,329400.0,50.4055,50.4124,50.3294,50.3917,329400.0
2006-01-30 13:30:00,72.84,72.98,72.81,72.89,390600.0,50.3917,50.4885,50.3709,50.4263,390600.0
2006-01-30 13:40:00,72.88,72.97,72.75,72.88,286700.0,50.4194,50.4816,50.3294,50.4194,286700.0
2006-01-30 13:50:00,72.88,72.91,72.77,72.83,186500.0,50.4194,50.4401,50.3433,50.3848,186500.0
2006-01-30 14:00:00,72.81,72.85,72.42,72.54,315600.0,50.3709,50.3986,50.1011,50.1841,315600.0
2006-01-30 14:10:00,72.54,72.74,72.48,72.58,267000.0,50.1841,50.3225,50.1426,50.2118,267000.0
2006-01-30 14:20:00,72.59,72.61,72.49,72.51,84500.0,50.2187,50.2326,50.1495,50.1634,84500.0
2006-01-30 14:30:00,72.52,72.52,72.4,72.44,180100.0,50.1703,50.1703,50.0873,50.115,180100.0
2006-01-30 14:40:00,72.44,72.47,72.41,72.45,78400.0,50.115,50.1357,50.0942,50.1219,78400.0
2006-01-30 14:50:00,72.44,72.5,72.4,72.46,128200.0,50.115,50.1565,50.0873,50.1288,128200.0
2006-01-30 15:00:00,72.46,72.48,72.38,72.42,262300.0,50.1288,50.1426,50.0734,50.1011,262300.0
2006-01-30 15:10:00,72.41,72.47,72.38,72.44,131400.0,50.0942,50.1357,50.0734,50.115,131400.0
2006-01-30 15:20:00,72.43,72.49,72.38,72.43,353900.0,50.108,50.1495,50.0734,50.108,353900.0
2006-01-30 15:30:00,72.44,72.44,72.37,72.39,171300.0,50.115,50.115,50.0665,50.0804,171300.0
2006-01-30 15:40:00,72.4,72.4,72.3,72.37,265500.0,50.0873,50.0873,50.0181,50.0665,265500.0
2006-01-30 15:50:00,72.37,72.46,72.27,72.37,465700.0,50.0665,50.1288,49.9973,50.0665,465700.0
2006-01-31 09:30:00,72.6,73.03,72.5,72.93,596300.0,50.2256,50.5231,50.1565,50.4539,596300.0
2006-01-31 09:40:00,72.92,72.95,72.7,72.86,308400.0,50.447,50.4678,50.2948,50.4055,308400.0
2006-01-31 09:50:00,72.87,72.95,72.78,72.82,295500.0,50.4124,50.4678,50.3502,50.3778,295500.0
2006-01-31 10:00:00,72.82,72.9,72.61,72.83,257600.0,50.3778,50.4332,50.2326,50.3848,257600.0
2006-01-31 10:10:00,72.84,72.88,72.82,72.86,197900.0,50.3917,50.4194,50.3778,50.4055,197900.0
2006-01-31 10:20:00,72.85,72.91,72.82,72.89,267700.0,50.3986,50.4401,50.3778,50.4263,267700.0
2006-01-31 10:30:00,72.9,73.0,72.89,73.0,172100.0,50.4332,50.5024,50.4263,50.5024,172100.0
2006-01-31 10:40:00,73.0,73.04,72.97,73.01,184900.0,50.5024,50.53,50.4816,50.5093,184900.0
2006-01-31 10:50:00,73.02,73.19,73.0,73.05,240100.0,50.5162,50.6338,50.5024,50.537,240100.0
2006-01-31 11:00:00,73.05,73.09,72.95,72.96,218300.0,50.537,50.5646,50.4678,50.4747,218300.0
2006-01-31 11:10:00,72.97,73.08,72.95,73.03,150800.0,50.4816,50.5577,50.4678,50.5231,150800.0
2006-01-31 11:20:00,73.04,73.15,73.01,73.04,294300.0,50.53,50.6061,50.5093,50.53,294300.0
2006-01-31 11:30:00,73.05,73.1,73.0,73.0,187300.0,50.537,50.5716,50.5024,50.5024,187300.0
2006-01-31 11:40:00,73.01,73.11,73.0,73.05,293800.0,50.5093,50.5785,50.5024,50.537,293800.0
2006-01-31 11:50:00,73.05,73.07,72.69,72.71,294000.0,50.537,50.5508,50.2879,50.3017,294000.0
2006-01-31 12:00:00,72.71,72.9,72.7,72.82,200800.0,50.3017,50.4332,50.2948,50.3778,200800.0
2006-01-31 12:10:00,72.81,72.92,72.77,72.78,166500.0,50.3709,50.447,50.3433,50.3502,166500.0
2006-01-31 12:20:00,72.79,72.9,72.76,72.88,84700.0,50.3571,50.4332,50.3363,50.4194,84700.0
2006-01-31 12:30:00,72.88,72.95,72.85,72.85,199100.0,50.4194,50.4678,50.3986,50.3986,199100.0
2006-01-31 12:40:00,72.9,72.98,72.85,72.93,140000.0,50.4332,50.4885,50.3986,50.4539,140000.0
2006-01-31 12:50:00,72.9,72.9,72.81,72.86,162000.0,50.4332,50.4332,50.3709,50.4055,162000.0
2006-01-31 13:00:00,72.87,72.89,72.76,72.78,107900.0,50.4124,50.4263,50.3363,50.3502,107900.0
2006-01-31 13:10:00,72.78,72.83,72.71,72.72,114800.0,50.3502,50.3848,50.3017,50.3087,114800.0
2006-01-31 13:20:00,72.72,72.73,72.55,72.7,171300.0,50.3087,50.3156,50.1911,50.2948,171300.0
2006-01-31 13:30:00,72.7,72.8,72.55,72.56,127400.0,50.2948,50.364,50.1911,50.198,127400.0
2006-01-31 13:40:00,72.56,72.56,72.32,72.46,221300.0,50.198,50.198,50.0319,50.1288,221300.0
2006-01-31 13:50:00,72.46,72.72,72.45,72.64,174500.0,50.1288,50.3087,50.1219,50.2533,174500.0
2006-01-31 14:00:00,72.63,72.66,71.97,72.33,336500.0,50.2464,50.2672,49.7898,50.0389,336500.0
2006-01-31 14:10:00,72.31,72.5,72.05,72.35,266700.0,50.025,50.1565,49.8451,50.0527,266700.0
2006-01-31 14:20:00,72.35,72.4,71.94,72.24,334500.0,50.0527,50.0873,49.769,49.9766,334500.0
2006-01-31 14:30:00,72.38,72.51,72.25,72.5,197300.0,50.0734,50.1634,49.9835,50.1565,197300.0
2006-01-31 14:40:00,72.5,72.5,72.24,72.39,148300.0,50.1565,50.1565,49.9766,50.0804,148300.0
2006-01-31 14:50:00,72.38,72.48,71.76,72.47,492900.0,50.0734,50.1426,49.6445,50.1357,492900.0
2006-01-31 15:00:00,72.48,72.8,72.45,72.78,636300.0,50.1426,50.364,50.1219,50.3502,636300.0
2006-01-31 15:10:00,72.78,72.91,72.73,72.78,190600.0,50.3502,50.4401,50.3156,50.3502,190600.0
2006-01-31 15:20:00,72.78,73.0,72.76,72.97,168100.0,50.3502,50.5024,50.3363,50.4816,168100.0
2006-01-31 15:30:00,72.98,73.06,72.89,72.91,228000.0,50.4885,50.5439,50.4263,50.4401,228000.0
2006-01-31 15:40:00,72.91,72.93,72.78,72.87,252500.0,50.4401,50.4539,50.3502,50.4124,252500.0
2006-01-31 15:50:00,72.87,72.92,72.79,72.89,455700.0,50.4124,50.447,50.3571,50.4263,455700.0
2006-02-01 09:30:00,80.01,80.03,78.35,78.55,4079100.0,55.352,55.3658,54.2036,54.3419,4079100.0
2006-02-01 09:40:00,78.56,78.77,77.01,77.01,2538400.0,54.3489,54.4941,53.2765,53.2765,2538400.0
2006-02-01 09:50:00,77.01,77.75,77.0,77.5,1941900.0,53.2765,53.7885,53.2696,53.6155,1941900.0
2006-02-01 10:00:00,77.5,78.18,77.4,78.14,1348900.0,53.6155,54.086,53.5463,54.0583,1348900.0
2006-02-01 10:10:00,78.12,78.6,77.94,78.0,1392100.0,54.0445,54.3765,53.9199,53.9614,1392100.0
2006-02-01 10:20:00,78.0,78.25,77.69,77.72,910500.0,53.9614,54.1344,53.747,53.7677,910500.0
2006-02-01 10:30:00,77.71,77.84,77.38,77.74,799100.0,53.7608,53.8507,53.5325,53.7816,799100.0
2006-02-01 10:40:00,77.75,77.76,77.5,77.5,474300.0,53.7885,53.7954,53.6155,53.6155,474300.0
2006-02-01 10:50:00,77.5,77.65,77.5,77.5,445600.0,53.6155,53.7193,53.6155,53.6155,445600.0
2006-02-01 11:00:00,77.51,77.67,77.34,77.35,642600.0,53.6224,53.7331,53.5048,53.5118,642600.0
2006-02-01 11:10:00,77.33,77.42,76.92,77.01,872400.0,53.4979,53.5602,53.2143,53.2765,872400.0
2006-02-01 11:20:00,77.01,77.02,76.72,76.72,637400.0,53.2765,53.2835,53.0759,53.0759,637400.0
2006-02-01 11:30:00,76.73,77.7,76.44,76.57,791100.0,53.0828,53.7539,52.8822,52.9721,791100.0
2006-02-01 11:40:00,76.57,76.95,76.33,76.75,669300.0,52.9721,53.235,52.8061,53.0967,669300.0
2006-02-01 11:50:00,76.75,77.13,76.65,76.74,458100.0,53.0967,53.3596,53.0275,53.0898,458100.0
2006-02-01 12:00:00,76.73,76.96,76.71,76.89,468500.0,53.0828,53.242,53.069,53.1935,468500.0
2006-02-01 12:10:00,76.88,76.94,76.53,76.62,255100.0,53.1866,53.2281,52.9445,53.0067,255100.0
2006-02-01 12:20:00,76.61,76.97,76.53,76.91,295300.0,52.9998,53.2489,52.9445,53.2074,295300.0
2006-02-01 12:30:00,76.91,77.23,76.9,77.0,321400.0,53.2074,53.4287,53.2004,53.2696,321400.0
2006-02-01 12:40:00,77.0,77.01,76.76,76.83,155500.0,53.2696,53.2765,53.1036,53.152,155500.0
2006-02-01 12:50:00,76.84,76.93,76.73,76.76,113900.0,53.1589,53.2212,53.0828,53.1036,113900.0
2006-02-01 13:00:00,76.78,76.8,76.54,76.71,122800.0,53.1174,53.1313,52.9514,53.069,122800.0
2006-02-01 13:10:00,76.7,76.74,76.41,76.43,213400.0,53.0621,53.0898,52.8615,52.8753,213400.0
2006-02-01 13:20:00,76.42,76.46,76.03,76.35,542500.0,52.8684,52.896,52.5986,52.8199,542500.0
2006-02-01 13:30:00,76.33,76.36,75.88,75.93,596300.0,52.8061,52.8269,52.4948,52.5294,596300.0
2006-02-01 13:40:00,75.92,76.12,75.88,75.97,342400.0,52.5225,52.6608,52.4948,52.5571,342400.0
2006-02-01 13:50:00,75.97,76.2,75.88,76.19,420600.0,52.5571,52.7162,52.4948,52.7093,420600.0
2006-02-01 14:00:00,76.18,76.57,76.12,76.54,396600.0,52.7023,52.9721,52.6608,52.9514,396600.0
2006-02-01 14:10:00,76.53,76.54,76.15,76.35,247300.0,52.9445,52.9514,52.6816,52.8199,247300.0
2006-02-01 14:20:00,76.32,76.32,75.93,76.08,229300.0,52.7992,52.7992,52.5294,52.6332,229300.0
2006-02-01 14:30:00,76.08,76.34,76.07,76.25,263600.0,52.6332,52.813,52.6262,52.7508,263600.0
2006-02-01 14:40:00,76.26,76.26,76.07,76.1,243500.0,52.7577,52.7577,52.6262,52.647,243500.0
2006-02-01 14:50:00,76.1,76.21,75.59,75.66,439700.0,52.647,52.7231,52.2942,52.3426,439700.0
2006-02-01 15:00:00,75.68,75.88,75.59,75.87,280100.0,52.3564,52.4948,52.2942,52.4879,280100.0
2006-02-01 15:10:00,75.87,76.12,75.74,75.8,376300.0,52.4879,52.6608,52.3979,52.4394,376300.0
2006-02-01 15:20:00,75.81,76.08,75.77,76.05,378800.0,52.4464,52.6332,52.4187,52.6124,378800.0
2006-02-01 15:30:00,76.06,76.47,76.04,76.1,647500.0,52.6193,52.903,52.6055,52.647,647500.0
2006-02-01 15:40:00,76.1,76.21,75.73,75.77,467000.0,52.647,52.7231,52.391,52.4187,467000.0
2006-02-01 15:50:00,75.77,76.22,75.75,76.18,638600.0,52.4187,52.73,52.4049,52.7023,638600.0
2006-02-02 09:30:00,76.28,76.44,76.11,76.17,641700.0,52.7715,52.8822,52.6539,52.6954,641700.0
2006-02-02 09:40:00,76.16,76.25,75.74,76.06,299500.0,52.6885,52.7508,52.3979,52.6193,299500.0
2006-02-02 09:50:00,76.07,76.45,76.03,76.12,194800.0,52.6262,52.8891,52.5986,52.6608,194800.0
2006-02-02 10:00:00,76.14,76.19,75.85,76.07,314700.0,52.6747,52.7093,52.474,52.6262,314700.0
2006-02-02 10:10:00,76.09,76.09,75.78,75.86,256100.0,52.6401,52.6401,52.4256,52.481,256100.0
2006-02-02 10:20:00,75.87,75.9,75.53,75.67,191800.0,52.4879,52.5086,52.2527,52.3495,191800.0
2006-02-02 10:30:00,75.68,75.68,75.2,75.25,392800.0,52.3564,52.3564,52.0244,52.059,392800.0
2006-02-02 10:40:00,75.24,75.35,75.03,75.26,351900.0,52.052,52.1281,51.9068,52.0659,351900.0
2006-02-02 10:50:00,75.26,75.37,75.16,75.19,309300.0,52.0659,52.142,51.9967,52.0174,309300.0
2006-02-02 11:00:00,75.19,75.2,74.79,74.82,342500.0,52.0174,52.0244,51.7407,51.7615,342500.0
2006-02-02 11:10:00,74.84,75.25,74.81,75.2,268500.0,51.7753,52.059,51.7546,52.0244,268500.0
2006-02-02 11:20:00,75.2,75.37,74.96,75.11,263900.0,52.0244,52.142,51.8583,51.9621,263900.0
2006-02-02 11:30:00,75.11,75.11,74.87,75.01,229300.0,51.9621,51.9621,51.7961,51.8929,229300.0
2006-02-02 11:40:00,75.01,75.3,74.89,75.25,200700.0,51.8929,52.0935,51.8099,52.059,200700.0
2006-02-02 11:50:00,75.27,75.27,74.85,74.86,163100.0,52.0728,52.0728,51.7822,51.7891,163100.0
2006-02-02 12:00:00,74.85,75.04,74.84,75.01,206000.0,51.7822,51.9137,51.7753,51.8929,206000.0
2006-02-02 12:10:00,75.01,75.04,74.75,74.88,150700.0,51.8929,51.9137,51.713,51.803,150700.0
2006-02-02 12:20:00,74.86,75.04,74.35,74.57,201100.0,51.7891,51.9137,51.4363,51.5885,201100.0
2006-02-02 12:30:00,74.59,74.93,74.51,74.75,140300.0,51.6024,51.8376,51.547,51.713,140300.0
2006-02-02 12:40:00,74.75,74.8,74.6,74.68,105900.0,51.713,51.7476,51.6093,51.6646,105900.0
2006-02-02 12:50:00,74.67,74.89,74.45,74.49,128900.0,51.6577,51.8099,51.5055,51.5332,128900.0
2006-02-02 13:00:00,74.48,74.55,74.39,74.44,163900.0,51.5263,51.5747,51.464,51.4986,163900.0
2006-02-02 13:10:00,74.43,74.7,74.38,74.63,248100.0,51.4917,51.6785,51.4571,51.63,248100.0
2006-02-02 13:20:00,74.63,74.91,74.58,74.7,154400.0,51.63,51.8237,51.5954,51.6785,154400.0
2006-02-02 13:30:00,74.71,74.71,74.48,74.69,148800.0,51.6854,51.6854,51.5263,51.6715,148800.0
2006-02-02 13:40:00,74.7,74.9,74.63,74.9,170700.0,51.6785,51.8168,51.63,51.8168,170700.0
2006-02-02 13:50:00,74.9,75.09,74.8,74.87,139000.0,51.8168,51.9483,51.7476,51.7961,139000.0
2006-02-02 14:00:00,74.9,75.06,74.76,75.0,117900.0,51.8168,51.9275,51.72,51.886,117900.0
2006-02-02 14:10:00,74.99,75.21,74.75,74.9,238400.0,51.8791,52.0313,51.713,51.8168,238400.0
2006-02-02 14:20:00,74.91,75.02,74.88,74.94,126200.0,51.8237,51.8998,51.803,51.8445,126200.0
2006-02-02 14:30:00,74.95,75.02,74.8,74.87,224000.0,51.8514,51.8998,51.7476,51.7961,224000.0
2006-02-02 14:40:00,74.87,74.9,74.62,74.8,111900.0,51.7961,51.8168,51.6231,51.7476,111900.0
2006-02-02 14:50:00,74.8,74.8,74.56,74.57,122700.0,51.7476,51.7476,51.5816,51.5885,122700.0
2006-02-02 15:00:00,74.56,74.82,74.4,74.71,168700.0,51.5816,51.7615,51.4709,51.6854,168700.0
2006-02-02 15:10:00,74.72,75.0,74.67,74.92,278900.0,51.6923,51.886,51.6577,51.8307,278900.0
2006-02-02 15:20:00,74.92,75.17,74.67,75.04,269800.0,51.8307,52.0036,51.6577,51.9137,269800.0
2006-02-02 15:30:00,75.04,75.11,74.91,74.94,198300.0,51.9137,51.9621,51.8237,51.8445,198300.0
2006-02-02 15:40:00,74.94,75.1,74.77,74.97,287400.0,51.8445,51.9552,51.7269,51.8652,287400.0
2006-02-02 15:50:00,74.97,75.0,74.66,74.72,477000.0,51.8652,51.886,51.6508,51.6923,477000.0
2006-02-03 09:30:00,74.51,75.0,74.0,74.56,469700.0,51.547,51.886,51.1942,51.5816,469700.0
2006-02-03 09:40:00,74.56,74.61,74.31,74.32,212300.0,51.5816,51.6162,51.4086,51.4156,212300.0
2006-02-03 09:50:00,74.35,74.6,74.26,74.38,168700.0,51.4363,51.6093,51.3741,51.4571,168700.0
2006-02-03 10:00:00,74.4,74.81,74.35,74.64,268600.0,51.4709,51.7546,51.4363,51.6369,268600.0
2006-02-03 10:10:00,74.62,74.73,74.3,74.4,322000.0,51.6231,51.6992,51.4017,51.4709,322000.0
2006-02-03 10:20:00,74.38,74.46,74.25,74.34,117400.0,51.4571,51.5124,51.3671,51.4294,117400.0
2006-02-03 10:30:00,74.34,74.45,73.76,74.1,308300.0,51.4294,51.5055,51.0281,51.2634,308300.0
2006-02-03 10:40:00,74.11,74.53,74.05,74.49,183900.0,51.2703,51.5608,51.2288,51.5332,183900.0
2006-02-03 10:50:00,74.49,74.7,74.47,74.58,139600.0,51.5332,51.6785,51.5193,51.5954,139600.0
2006-02-03 11:00:00,74.58,74.62,74.3,74.42,98000.0,51.5954,51.6231,51.4017,51.4847,98000.0
2006-02-03 11:10:00,74.42,74.42,74.25,74.31,114400.0,51.4847,51.4847,51.3671,51.4086,114400.0
2006-02-03 11:20:00,74.33,74.6,74.32,74.5,123400.0,51.4225,51.6093,51.4156,51.5401,123400.0
2006-02-03 11:30:00,74.5,74.79,74.45,74.74,122700.0,51.5401,51.7407,51.5055,51.7061,122700.0
2006-02-03 11:40:00,74.74,74.86,74.57,74.82,120300.0,51.7061,51.7891,51.5885,51.7615,120300.0
2006-02-03 11:50:00,74.84,74.93,74.7,74.77,74000.0,51.7753,51.8376,51.6785,51.7269,74000.0
2006-02-03 12:00:00,74.77,74.93,74.65,74.72,85200.0,51.7269,51.8376,51.6439,51.6923,85200.0
2006-02-03 12:10:00,74.69,74.69,74.38,74.5,143400.0,51.6715,51.6715,51.4571,51.5401,143400.0
2006-02-03 12:20:00,74.5,74.65,74.48,74.55,134800.0,51.5401,51.6439,51.5263,51.5747,134800.0
2006-02-03 12:30:00,74.55,74.66,74.51,74.54,146700.0,51.5747,51.6508,51.547,51.5678,146700.0
2006-02-03 12:40:00,74.54,74.58,74.43,74.45,46700.0,51.5678,51.5954,51.4917,51.5055,46700.0
2006-02-03 12:50:00,74.44,74.59,74.44,74.47,103800.0,51.4986,51.6024,51.4986,51.5193,103800.0
2006-02-03 13:00:00,74.49,74.62,74.48,74.58,84000.0,51.5332,51.6231,51.5263,51.5954,84000.0
2006-02-03 13:10:00,74.56,74.88,74.48,74.73,133800.0,51.5816,51.803,51.5263,51.6992,133800.0
2006-02-03 13:20:00,74.74,75.1,74.74,75.05,187600.0,51.7061,51.9552,51.7061,51.9206,187600.0
2006-02-03 13:30:00,75.05,75.07,74.94,74.97,56800.0,51.9206,51.9344,51.8445,51.8652,56800.0
2006-02-03 13:40:00,75.0,75.03,74.8,74.92,123000.0,51.886,51.9068,51.7476,51.8307,123000.0
2006-02-03 13:50:00,74.92,74.93,74.81,74.83,76100.0,51.8307,51.8376,51.7546,51.7684,76100.0
2006-02-03 14:00:00,74.83,75.0,74.55,74.7,118600.0,51.7684,51.886,51.5747,51.6785,118600.0
2006-02-03 14:10:00,74.7,74.71,74.5,74.66,303900.0,51.6785,51.6854,51.5401,51.6508,303900.0
2006-02-03 14:20:00,74.65,74.67,74.49,74.5,120400.0,51.6439,51.6577,51.5332,51.5401,120400.0
2006-02-03 14:30:00,74.5,74.64,74.42,74.52,155200.0,51.5401,51.6369,51.4847,51.5539,155200.0
2006-02-03 14:40:00,74.53,74.69,74.53,74.64,206500.0,51.5608,51.6715,51.5608,51.6369,206500.0
2006-02-03 14:50:00,74.63,74.68,74.5,74.64,113600.0,51.63,51.6646,51.5401,51.6369,113600.0
2006-02-03 15:00:00,74.64,74.89,74.59,74.8,130600.0,51.6369,51.8099,51.6024,51.7476,130600.0
2006-02-03 15:10:00,74.8,74.86,74.6,74.69,84000.0,51.7476,51.7891,51.6093,51.6715,84000.0
2006-02-03 15:20:00,74.69,74.76,74.6,74.68,129200.0,51.6715,51.72,51.6093,51.6646,129200.0
2006-02-03 15:30:00,74.67,74.67,74.32,74.62,226400.0,51.6577,51.6577,51.4156,51.6231,226400.0
2006-02-03 15:40:00,74.62,74.63,74.51,74.62,245800.0,51.6231,51.63,51.547,51.6231,245800.0
2006-02-03 15:50:00,74.62,74.84,74.54,74.62,275700.0,51.6231,51.7753,51.5678,51.6231,275700.0
2006-02-06 09:30:00,74.42,75.45,74.28,74.49,378800.0,51.4847,52.1973,51.3879,51.5332,378800.0
2006-02-06 09:40:00,74.48,74.5,74.25,74.35,213300.0,51.5263,51.5401,51.3671,51.4363,213300.0
2006-02-06 09:50:00,74.36,74.44,74.21,74.33,235100.0,51.4432,51.4986,51.3395,51.4225,235100.0
2006-02-06 10:00:00,74.32,74.41,74.25,74.34,216000.0,51.4156,51.4778,51.3671,51.4294,216000.0
2006-02-06 10:10:00,74.35,74.52,74.34,74.4,194900.0,51.4363,51.5539,51.4294,51.4709,194900.0
2006-02-06 10:20:00,74.39,74.39,74.25,74.25,112000.0,51.464,51.464,51.3671,51.3671,112000.0
2006-02-06 10:30:00,74.25,74.44,74.24,74.43,129400.0,51.3671,51.4986,51.3602,51.4917,129400.0
2006-02-06 10:40:00,74.41,74.46,74.3,74.38,129500.0,51.4778,51.5124,51.4017,51.4571,129500.0
2006-02-06 10:50:00,74.39,74.48,74.37,74.48,76900.0,51.464,51.5263,51.4502,51.5263,76900.0
2006-02-06 11:00:00,74.48,74.51,74.41,74.43,139900.0,51.5263,51.547,51.4778,51.4917,139900.0
2006-02-06 11:10:00,74.43,74.49,74.37,74.41,190400.0,51.4917,51.5332,51.4502,51.4778,190400.0
2006-02-06 11:20:00,74.41,74.41,74.31,74.33,75700.0,51.4778,51.4778,51.4086,51.4225,75700.0
2006-02-06 11:30:00,74.36,74.48,74.34,74.4,97100.0,51.4432,51.5263,51.4294,51.4709,97100.0
2006-02-06 11:40:00,74.4,74.51,74.39,74.45,124800.0,51.4709,51.547,51.464,51.5055,124800.0
2006-02-06 11:50:00,74.45,74.52,74.44,74.51,75900.0,51.5055,51.5539,51.4986,51.547,75900.0
2006-02-06 12:00:00,74.5,74.6,74.4,74.44,140800.0,51.5401,51.6093,51.4709,51.4986,140800.0
2006-02-06 12:10:00,74.44,74.44,74.29,74.4,73600.0,51.4986,51.4986,51.3948,51.4709,73600.0
2006-02-06 12:20:00,74.37,74.4,74.17,74.21,71800.0,51.4502,51.4709,51.3118,51.3395,71800.0
2006-02-06 12:30:00,74.23,74.28,74.11,74.11,48500.0,51.3533,51.3879,51.2703,51.2703,48500.0
2006-02-06 12:40:00,74.11,74.2,74.06,74.14,81300.0,51.2703,51.3325,51.2357,51.291,81300.0
2006-02-06 12:50:00,74.11,74.19,74.06,74.13,83300.0,51.2703,51.3256,51.2357,51.2841,83300.0
2006-02-06 13:00:00,74.12,74.19,74.07,74.18,57500.0,51.2772,51.3256,51.2426,51.3187,57500.0
2006-02-06 13:10:00,74.18,74.22,74.15,74.19,63800.0,51.3187,51.3464,51.298,51.3256,63800.0
2006-02-06 13:20:00,74.2,74.21,74.11,74.11,32100.0,51.3325,51.3395,51.2703,51.2703,32100.0
2006-02-06 13:30:00,74.12,74.18,74.02,74.04,90600.0,51.2772,51.3187,51.208,51.2219,90600.0
2006-02-06 13:40:00,74.02,74.1,74.02,74.05,64500.0,51.208,51.2634,51.208,51.2288,64500.0
2006-02-06 13:50:00,74.04,74.05,73.9,73.99,120700.0,51.2219,51.2288,51.125,51.1873,120700.0
2006-02-06 14:00:00,73.94,73.97,73.69,73.77,122200.0,51.1527,51.1734,50.9797,51.0351,122200.0
2006-02-06 14:10:00,73.78,73.87,73.59,73.59,98300.0,51.042,51.1042,50.9105,50.9105,98300.0
2006-02-06 14:20:00,73.59,73.82,73.57,73.8,133700.0,50.9105,51.0697,50.8967,51.0558,133700.0
2006-02-06 14:30:00,73.79,73.85,73.51,73.75,190700.0,51.0489,51.0904,50.8552,51.0212,190700.0
2006-02-06 14:40:00,73.74,73.74,73.51,73.53,128500.0,51.0143,51.0143,50.8552,50.869,128500.0
2006-02-06 14:50:00,73.51,73.79,73.5,73.51,254100.0,50.8552,51.0489,50.8483,50.8552,254100.0
2006-02-06 15:00:00,73.52,74.14,73.5,73.65,425800.0,50.8621,51.291,50.8483,50.952,425800.0
2006-02-06 15:10:00,73.66,73.84,73.65,73.81,170200.0,50.959,51.0835,50.952,51.0627,170200.0
2006-02-06 15:20:00,73.8,73.81,73.4,73.42,162500.0,51.0558,51.0627,50.7791,50.7929,162500.0
2006-02-06 15:30:00,73.42,73.6,73.4,73.46,298200.0,50.7929,50.9175,50.7791,50.8206,298200.0
2006-02-06 15:40:00,73.46,73.75,73.44,73.58,266000.0,50.8206,51.0212,50.8068,50.9036,266000.0
2006-02-06 15:50:00,73.57,73.62,73.46,73.53,316400.0,50.8967,50.9313,50.8206,50.869,316400.0
2006-02-07 09:30:00,73.44,73.5,73.14,73.33,402800.0,50.8068,50.8483,50.5992,50.7307,402800.0
2006-02-07 09:40:00,73.35,73.64,73.09,73.34,316500.0,50.7445,50.9451,50.5646,50.7376,316500.0
2006-02-07 09:50:00,73.33,73.34,72.56,72.78,359000.0,50.7307,50.7376,50.198,50.3502,359000.0
2006-02-07 10:00:00,72.76,72.83,72.7,72.83,269000.0,50.3363,50.3848,50.2948,50.3848,269000.0
2006-02-07 10:10:00,72.83,72.84,72.65,72.66,255200.0,50.3848,50.3917,50.2602,50.2672,255200.0
2006-02-07 10:20:00,72.66,72.75,72.35,72.42,389900.0,50.2672,50.3294,50.0527,50.1011,389900.0
2006-02-07 10:30:00,72.4,72.58,72.3,72.45,272800.0,50.0873,50.2118,50.0181,50.1219,272800.0
2006-02-07 10:40:00,72.44,72.44,72.09,72.15,240400.0,50.115,50.115,49.8728,49.9143,240400.0
2006-02-07 10:50:00,72.14,72.6,72.03,72.48,366700.0,49.9074,50.2256,49.8313,50.1426,366700.0
2006-02-07 11:00:00,72.48,72.84,72.37,72.65,275700.0,50.1426,50.3917,50.0665,50.2602,275700.0
2006-02-07 11:10:00,72.66,72.91,72.57,72.85,233000.0,50.2672,50.4401,50.2049,50.3986,233000.0
2006-02-07 11:20:00,72.83,73.24,72.67,72.77,312900.0,50.3848,50.6684,50.2741,50.3433,312900.0
2006-02-07 11:30:00,72.77,73.02,72.77,72.95,357700.0,50.3433,50.5162,50.3433,50.4678,357700.0
2006-02-07 11:40:00,72.96,73.06,72.82,72.96,173100.0,50.4747,50.5439,50.3778,50.4747,173100.0
2006-02-07 11:50:00,72.94,72.98,72.81,72.89,101800.0,50.4609,50.4885,50.3709,50.4263,101800.0
2006-02-07 12:00:00,72.89,73.02,72.76,72.83,153000.0,50.4263,50.5162,50.3363,50.3848,153000.0
2006-02-07 12:10:00,72.81,72.81,72.59,72.6,152800.0,50.3709,50.3709,50.2187,50.2256,152800.0
2006-02-07 12:20:00,72.6,72.64,72.46,72.48,95100.0,50.2256,50.2533,50.1288,50.1426,95100.0
2006-02-07 12:30:00,72.49,72.75,72.4,72.74,144000.0,50.1495,50.3294,50.0873,50.3225,144000.0
2006-02-07 12:40:00,72.73,72.81,72.64,72.65,123900.0,50.3156,50.3709,50.2533,50.2602,123900.0
2006-02-07 12:50:00,72.66,72.72,72.64,72.7,141300.0,50.2672,50.3087,50.2533,50.2948,141300.0
2006-02-07 13:00:00,72.7,72.7,72.19,72.45,230800.0,50.2948,50.2948,49.942,50.1219,230800.0
2006-02-07 13:10:00,72.4,72.43,72.21,72.27,151600.0,50.0873,50.108,49.9558,49.9973,151600.0
2006-02-07 13:20:00,72.25,72.5,72.18,72.42,121400.0,49.9835,50.1565,49.9351,50.1011,121400.0
2006-02-07 13:30:00,72.42,72.75,72.3,72.73,426600.0,50.1011,50.3294,50.0181,50.3156,426600.0
2006-02-07 13:40:00,72.71,72.74,72.4,72.47,86000.0,50.3017,50.3225,50.0873,50.1357,86000.0
2006-02-07 13:50:00,72.47,72.58,72.33,72.54,88900.0,50.1357,50.2118,50.0389,50.1841,88900.0
2006-02-07 14:00:00,72.54,72.69,72.48,72.6,92200.0,50.1841,50.2879,50.1426,50.2256,92200.0
2006-02-07 14:10:00,72.59,72.62,72.37,72.6,84800.0,50.2187,50.2395,50.0665,50.2256,84800.0
2006-02-07 14:20:00,72.61,72.8,72.37,72.78,85100.0,50.2326,50.364,50.0665,50.3502,85100.0
2006-02-07 14:30:00,72.78,72.79,72.41,72.51,96200.0,50.3502,50.3571,50.0942,50.1634,96200.0
2006-02-07 14:40:00,72.52,72.74,72.48,72.69,109800.0,50.1703,50.3225,50.1426,50.2879,109800.0
2006-02-07 14:50:00,72.69,72.74,72.51,72.72,97000.0,50.2879,50.3225,50.1634,50.3087,97000.0
2006-02-07 15:00:00,72.71,72.91,72.71,72.85,129000.0,50.3017,50.4401,50.3017,50.3986,129000.0
2006-02-07 15:10:00,72.85,73.18,72.79,72.95,295000.0,50.3986,50.6269,50.3571,50.4678,295000.0
2006-02-07 15:20:00,72.95,73.06,72.91,73.0,142500.0,50.4678,50.5439,50.4401,50.5024,142500.0
2006-02-07 15:30:00,73.0,73.06,72.9,73.0,133000.0,50.5024,50.5439,50.4332,50.5024,133000.0
2006-02-07 15:40:00,73.0,73.12,72.9,72.99,370200.0,50.5024,50.5854,50.4332,50.4955,370200.0
2006-02-07 15:50:00,73.0,73.02,72.7,72.95,283200.0,50.5024,50.5162,50.2948,50.4678,283200.0
2006-02-08 09:30:00,72.9,73.12,72.55,72.84,374100.0,50.4332,50.5854,50.1911,50.3917,374100.0
2006-02-08 09:40:00,72.83,72.84,72.31,72.42,244000.0,50.3848,50.3917,50.025,50.1011,244000.0
2006-02-08 09:50:00,72.4,72.42,72.18,72.4,166000.0,50.0873,50.1011,49.9351,50.0873,166000.0
2006-02-08 10:00:00,72.39,72.66,72.3,72.54,206700.0,50.0804,50.2672,50.0181,50.1841,206700.0
2006-02-08 10:10:00,72.53,72.6,72.28,72.3,185700.0,50.1772,50.2256,50.0043,50.0181,185700.0
2006-02-08 10:20:00,72.3,72.65,72.29,72.58,187100.0,50.0181,50.2602,50.0112,50.2118,187100.0
2006-02-08 10:30:00,72.58,72.61,72.42,72.48,135200.0,50.2118,50.2326,50.1011,50.1426,135200.0
2006-02-08 10:40:00,72.49,72.52,72.32,72.42,256700.0,50.1495,50.1703,50.0319,50.1011,256700.0
2006-02-08 10:50:00,72.43,72.45,72.23,72.26,98500.0,50.108,50.1219,49.9697,49.9904,98500.0
2006-02-08 11:00:00,72.26,72.29,72.05,72.05,117000.0,49.9904,50.0112,49.8451,49.8451,117000.0
2006-02-08 11:10:00,72.05,72.22,72.03,72.09,103900.0,49.8451,49.9628,49.8313,49.8728,103900.0
2006-02-08 11:20:00,72.09,72.11,72.01,72.05,100100.0,49.8728,49.8867,49.8175,49.8451,100100.0
2006-02-08 11:30:00,72.05,72.16,71.91,71.99,201400.0,49.8451,49.9212,49.7483,49.8036,201400.0
2006-02-08 11:40:00,71.99,72.0,71.76,71.79,253900.0,49.8036,49.8106,49.6445,49.6653,253900.0
2006-02-08 11:50:00,71.79,72.02,71.44,71.97,144000.0,49.6653,49.8244,49.4231,49.7898,144000.0
2006-02-08 12:00:00,71.97,71.98,71.76,71.92,166200.0,49.7898,49.7967,49.6445,49.7552,166200.0
2006-02-08 12:10:00,71.92,71.92,71.82,71.87,311800.0,49.7552,49.7552,49.686,49.7206,311800.0
2006-02-08 12:20:00,71.87,71.92,71.67,71.75,171100.0,49.7206,49.7552,49.5823,49.6376,171100.0
2006-02-08 12:30:00,71.76,71.93,71.75,71.92,158600.0,49.6445,49.7621,49.6376,49.7552,158600.0
2006-02-08 12:40:00,71.92,72.22,71.91,72.07,270900.0,49.7552,49.9628,49.7483,49.859,270900.0
2006-02-08 12:50:00,72.08,72.09,71.93,72.05,171500.0,49.8659,49.8728,49.7621,49.8451,171500.0
2006-02-08 13:00:00,72.05,72.06,71.94,72.05,94400.0,49.8451,49.8521,49.769,49.8451,94400.0
2006-02-08 13:10:00,72.05,72.09,71.96,72.0,144700.0,49.8451,49.8728,49.7829,49.8106,144700.0
2006-02-08 13:20:00,72.0,72.22,72.0,72.12,349500.0,49.8106,49.9628,49.8106,49.8936,349500.0
2006-02-08 13:30:00,72.13,72.14,71.85,72.0,125000.0,49.9005,49.9074,49.7068,49.8106,125000.0
2006-02-08 13:40:00,72.01,72.09,71.91,71.99,105500.0,49.8175,49.8728,49.7483,49.8036,105500.0
2006-02-08 13:50:00,71.98,71.98,71.8,71.87,124200.0,49.7967,49.7967,49.6722,49.7206,124200.0
2006-02-08 14:00:00,71.89,72.09,71.76,72.05,171600.0,49.7345,49.8728,49.6445,49.8451,171600.0
2006-02-08 14:10:00,72.04,72.09,71.84,71.85,139500.0,49.8382,49.8728,49.6999,49.7068,139500.0
2006-02-08 14:20:00,71.86,71.97,71.77,71.8,132100.0,49.7137,49.7898,49.6514,49.6722,132100.0
2006-02-08 14:30:00,71.8,71.99,71.68,71.7,166400.0,49.6722,49.8036,49.5892,49.603,166400.0
2006-02-08 14:40:00,71.67,71.87,71.6,71.8,104700.0,49.5823,49.7206,49.5338,49.6722,104700.0
2006-02-08 14:50:00,71.81,71.97,71.81,71.94,75400.0,49.6791,49.7898,49.6791,49.769,75400.0
2006-02-08 15:00:00,71.95,72.29,71.94,72.28,239400.0,49.776,50.0112,49.769,50.0043,239400.0
2006-02-08 15:10:00,72.27,72.28,72.12,72.14,157800.0,49.9973,50.0043,49.8936,49.9074,157800.0
2006-02-08 15:20:00,72.16,72.18,72.03,72.17,160600.0,49.9212,49.9351,49.8313,49.9282,160600.0
2006-02-08 15:30:00,72.16,72.16,71.94,72.02,237900.0,49.9212,49.9212,49.769,49.8244,237900.0
2006-02-08 15:40:00,72.0,72.94,72.0,72.06,255200.0,49.8106,50.4609,49.8106,49.8521,255200.0
2006-02-08 15:50:00,72.06,72.1,71.99,71.99,198400.0,49.8521,49.8797,49.8036,49.8036,198400.0
2006-02-09 09:30:00,72.05,72.1,71.45,71.46,640300.0,49.8451,49.8797,49.4301,49.437,640300.0
2006-02-09 09:40:00,71.48,71.86,71.32,71.54,322900.0,49.4508,49.7137,49.3401,49.4923,322900.0
2006-02-09 09:50:00,71.51,71.67,71.37,71.58,259200.0,49.4716,49.5823,49.3747,49.52,259200.0
2006-02-09 10:00:00,71.58,71.92,71.5,71.8,370200.0,49.52,49.7552,49.4647,49.6722,370200.0
2006-02-09 10:10:00,71.79,72.37,71.79,72.18,691800.0,49.6653,50.0665,49.6653,49.9351,691800.0
2006-02-09 10:20:00,72.18,72.27,72.02,72.15,285500.0,49.9351,49.9973,49.8244,49.9143,285500.0
2006-02-09 10:30:00,72.14,72.25,72.08,72.25,344400.0,49.9074,49.9835,49.8659,49.9835,344400.0
2006-02-09 10:40:00,72.25,72.33,72.01,72.11,317600.0,49.9835,50.0389,49.8175,49.8867,317600.0
2006-02-09 10:50:00,72.12,72.17,72.02,72.11,231700.0,49.8936,49.9282,49.8244,49.8867,231700.0
2006-02-09 11:00:00,72.14,72.14,71.86,72.01,230500.0,49.9074,49.9074,49.7137,49.8175,230500.0
2006-02-09 11:10:00,72.01,72.01,71.85,71.86,200900.0,49.8175,49.8175,49.7068,49.7137,200900.0
2006-02-09 11:20:00,71.86,72.05,71.8,71.91,230300.0,49.7137,49.8451,49.6722,49.7483,230300.0
2006-02-09 11:30:00,71.92,71.95,71.77,71.84,224400.0,49.7552,49.776,49.6514,49.6999,224400.0
2006-02-09 11:40:00,71.84,71.93,71.81,71.91,174200.0,49.6999,49.7621,49.6791,49.7483,174200.0
2006-02-09 11:50:00,71.91,71.91,71.85,71.85,196500.0,49.7483,49.7483,49.7068,49.7068,196500.0
2006-02-09 12:00:00,71.87,71.9,71.85,71.85,144000.0,49.7206,49.7414,49.7068,49.7068,144000.0
2006-02-09 12:10:00,71.85,71.87,71.79,71.84,91300.0,49.7068,49.7206,49.6653,49.6999,91300.0
2006-02-09 12:20:00,71.84,71.86,71.82,71.84,113200.0,49.6999,49.7137,49.686,49.6999,113200.0
2006-02-09 12:30:00,71.84,71.91,71.82,71.91,230700.0,49.6999,49.7483,49.686,49.7483,230700.0
2006-02-09 12:40:00,71.91,71.93,71.85,71.88,111400.0,49.7483,49.7621,49.7068,49.7275,111400.0
2006-02-09 12:50:00,71.87,71.9,71.81,71.81,76900.0,49.7206,49.7414,49.6791,49.6791,76900.0
2006-02-09 13:00:00,71.81,71.87,71.72,71.75,164600.0,49.6791,49.7206,49.6168,49.6376,164600.0
2006-02-09 13:10:00,71.73,71.79,71.66,71.7,130100.0,49.6238,49.6653,49.5753,49.603,130100.0
2006-02-09 13:20:00,71.71,71.75,71.51,71.58,250900.0,49.6099,49.6376,49.4716,49.52,250900.0
2006-02-09 13:30:00,71.58,71.6,71.5,71.57,162100.0,49.52,49.5338,49.4647,49.5131,162100.0
2006-02-09 13:40:00,71.56,71.65,71.44,71.52,111800.0,49.5062,49.5684,49.4231,49.4785,111800.0
2006-02-09 13:50:00,71.52,71.57,71.31,71.42,168500.0,49.4785,49.5131,49.3332,49.4093,168500.0
2006-02-09 14:00:00,71.43,71.43,71.07,71.13,229900.0,49.4162,49.4162,49.1672,49.2087,229900.0
2006-02-09 14:10:00,71.13,71.14,71.0,71.1,201700.0,49.2087,49.2156,49.1187,49.1879,201700.0
2006-02-09 14:20:00,71.12,71.31,71.1,71.26,204500.0,49.2018,49.3332,49.1879,49.2986,204500.0
2006-02-09 14:30:00,71.26,71.27,71.0,71.05,291300.0,49.2986,49.3055,49.1187,49.1533,291300.0
2006-02-09 14:40:00,71.06,71.19,71.05,71.11,241100.0,49.1603,49.2502,49.1533,49.1948,241100.0
2006-02-09 14:50:00,71.11,71.17,71.08,71.13,158300.0,49.1948,49.2364,49.1741,49.2087,158300.0
2006-02-09 15:00:00,71.13,71.15,70.9,71.03,263700.0,49.2087,49.2225,49.0496,49.1395,263700.0
2006-02-09 15:10:00,71.02,71.1,70.99,71.01,198600.0,49.1326,49.1879,49.1118,49.1257,198600.0
2006-02-09 15:20:00,71.01,71.07,70.91,70.91,162300.0,49.1257,49.1672,49.0565,49.0565,162300.0
2006-02-09 15:30:00,70.91,71.0,70.79,70.98,269700.0,49.0565,49.1187,48.9735,49.1049,269700.0
2006-02-09 15:40:00,71.0,71.06,70.86,71.04,381200.0,49.1187,49.1603,49.0219,49.1464,381200.0
2006-02-09 15:50:00,71.04,71.18,71.01,71.01,456900.0,49.1464,49.2433,49.1257,49.1257,456900.0
2006-02-10 09:30:00,71.23,71.25,70.66,70.74,370900.0,49.2779,49.2917,48.8835,48.9389,370900.0
2006-02-10 09:40:00,70.7,70.9,70.5,70.53,251200.0,48.9112,49.0496,48.7728,48.7936,251200.0
2006-02-10 09:50:00,70.51,70.86,70.51,70.79,127700.0,48.7798,49.0219,48.7798,48.9735,127700.0
2006-02-10 10:00:00,70.78,70.8,70.48,70.5,207500.0,48.9665,48.9804,48.759,48.7728,207500.0
2006-02-10 10:10:00,70.5,70.5,70.03,70.2,324400.0,48.7728,48.7728,48.4477,48.5653,324400.0
2006-02-10 10:20:00,70.21,70.49,70.18,70.48,179500.0,48.5722,48.7659,48.5515,48.759,179500.0
2006-02-10 10:30:00,70.49,70.74,70.41,70.72,280900.0,48.7659,48.9389,48.7106,48.925,280900.0
2006-02-10 10:40:00,70.71,70.81,70.37,70.52,340600.0,48.9181,48.9873,48.6829,48.7867,340600.0
2006-02-10 10:50:00,70.51,70.86,70.41,70.74,355000.0,48.7798,49.0219,48.7106,48.9389,355000.0
2006-02-10 11:00:00,70.74,71.23,70.6,71.19,222400.0,48.9389,49.2779,48.842,49.2502,222400.0
2006-02-10 11:10:00,71.18,71.31,70.6,71.0,388900.0,49.2433,49.3332,48.842,49.1187,388900.0
2006-02-10 11:20:00,71.02,71.57,71.0,71.48,335900.0,49.1326,49.5131,49.1187,49.4508,335900.0
2006-02-10 11:30:00,71.44,71.51,71.26,71.39,152500.0,49.4231,49.4716,49.2986,49.3886,152500.0
2006-02-10 11:40:00,71.4,71.43,71.13,71.18,138700.0,49.3955,49.4162,49.2087,49.2433,138700.0
2006-02-10 11:50:00,71.17,71.19,70.95,71.08,109200.0,49.2364,49.2502,49.0842,49.1741,109200.0
2006-02-10 12:00:00,71.07,71.19,70.89,71.15,86300.0,49.1672,49.2502,49.0426,49.2225,86300.0
2006-02-10 12:10:00,71.14,71.24,71.05,71.2,112100.0,49.2156,49.2848,49.1533,49.2571,112100.0
2006-02-10 12:20:00,71.19,71.23,70.98,71.06,116400.0,49.2502,49.2779,49.1049,49.1603,116400.0
2006-02-10 12:30:00,71.06,71.12,71.03,71.1,62600.0,49.1603,49.2018,49.1395,49.1879,62600.0
2006-02-10 12:40:00,71.1,71.23,71.1,71.16,84300.0,49.1879,49.2779,49.1879,49.2294,84300.0
2006-02-10 12:50:00,71.15,71.17,70.99,71.13,78100.0,49.2225,49.2364,49.1118,49.2087,78100.0
2006-02-10 13:00:00,71.14,71.27,71.06,71.26,65100.0,49.2156,49.3055,49.1603,49.2986,65100.0
2006-02-10 13:10:00,71.26,71.36,71.21,71.23,62500.0,49.2986,49.3678,49.264,49.2779,62500.0
2006-02-10 13:20:00,71.23,71.23,70.97,71.07,104700.0,49.2779,49.2779,49.098,49.1672,104700.0
2006-02-10 13:30:00,71.04,71.18,70.86,71.17,266000.0,49.1464,49.2433,49.0219,49.2364,266000.0
2006-02-10 13:40:00,71.15,71.16,70.82,70.98,113500.0,49.2225,49.2294,48.9942,49.1049,113500.0
2006-02-10 13:50:00,71.0,71.11,70.85,70.97,80300.0,49.1187,49.1948,49.015,49.098,80300.0
2006-02-10 14:00:00,70.96,71.06,70.81,70.91,150700.0,49.0911,49.1603,48.9873,49.0565,150700.0
2006-02-10 14:10:00,70.93,71.38,70.92,71.18,97800.0,49.0703,49.3816,49.0634,49.2433,97800.0
2006-02-10 14:20:00,71.16,71.16,70.89,70.99,83500.0,49.2294,49.2294,49.0426,49.1118,83500.0
2006-02-10 14:30:00,70.98,71.34,70.95,71.3,109800.0,49.1049,49.354,49.0842,49.3263,109800.0
2006-02-10 14:40:00,71.31,71.62,71.24,71.62,220600.0,49.3332,49.5477,49.2848,49.5477,220600.0
2006-02-10 14:50:00,71.61,71.78,71.6,71.75,204500.0,49.5407,49.6584,49.5338,49.6376,204500.0
2006-02-10 15:00:00,71.75,71.75,71.53,71.66,127600.0,49.6376,49.6376,49.4854,49.5753,127600.0
2006-02-10 15:10:00,71.66,71.83,71.61,71.74,256600.0,49.5753,49.6929,49.5407,49.6307,256600.0
2006-02-10 15:20:00,71.73,71.91,71.72,71.8,163000.0,49.6238,49.7483,49.6168,49.6722,163000.0
2006-02-10 15:30:00,71.8,71.82,71.48,71.48,191400.0,49.6722,49.686,49.4508,49.4508,191400.0
2006-02-10 15:40:00,71.48,71.51,71.39,71.42,133400.0,49.4508,49.4716,49.3886,49.4093,133400.0
2006-02-10 15:50:00,71.42,71.58,71.42,71.45,237800.0,49.4093,49.52,49.4093,49.4301,237800.0
2006-02-13 09:30:00,71.45,71.49,70.74,71.21,388600.0,49.4301,49.4577,48.9389,49.264,388600.0
2006-02-13 09:40:00,71.2,71.35,71.08,71.2,118000.0,49.2571,49.3609,49.1741,49.2571,118000.0
2006-02-13 09:50:00,71.2,71.28,70.97,71.25,182100.0,49.2571,49.3125,49.098,49.2917,182100.0
2006-02-13 10:00:00,71.25,71.55,71.18,71.55,166400.0,49.2917,49.4992,49.2433,49.4992,166400.0
2006-02-13 10:10:00,71.55,71.67,71.45,71.64,148000.0,49.4992,49.5823,49.4301,49.5615,148000.0
2006-02-13 10:20:00,71.63,71.65,71.4,71.46,163800.0,49.5546,49.5684,49.3955,49.437,163800.0
2006-02-13 10:30:00,71.45,71.53,71.25,71.3,135700.0,49.4301,49.4854,49.2917,49.3263,135700.0
2006-02-13 10:40:00,71.3,71.43,71.25,71.43,116400.0,49.3263,49.4162,49.2917,49.4162,116400.0
2006-02-13 10:50:00,71.44,71.53,71.38,71.38,88600.0,49.4231,49.4854,49.3816,49.3816,88600.0
2006-02-13 11:00:00,71.4,71.52,71.39,71.48,102600.0,49.3955,49.4785,49.3886,49.4508,102600.0
2006-02-13 11:10:00,71.47,71.5,71.4,71.41,87400.0,49.4439,49.4647,49.3955,49.4024,87400.0
2006-02-13 11:20:00,71.41,71.45,71.37,71.44,132400.0,49.4024,49.4301,49.3747,49.4231,132400.0
2006-02-13 11:30:00,71.44,71.5,71.28,71.28,99600.0,49.4231,49.4647,49.3125,49.3125,99600.0
2006-02-13 11:40:00,71.28,71.33,71.16,71.31,54700.0,49.3125,49.347,49.2294,49.3332,54700.0
2006-02-13 11:50:00,71.32,71.34,71.2,71.24,67400.0,49.3401,49.354,49.2571,49.2848,67400.0
2006-02-13 12:00:00,71.24,71.3,71.2,71.2,33800.0,49.2848,49.3263,49.2571,49.2571,33800.0
2006-02-13 12:10:00,71.2,71.27,71.18,71.23,43500.0,49.2571,49.3055,49.2433,49.2779,43500.0
2006-02-13 12:20:00,71.22,71.26,71.16,71.19,26800.0,49.2709,49.2986,49.2294,49.2502,26800.0
2006-02-13 12:30:00,71.17,71.2,71.0,71.0,83900.0,49.2364,49.2571,49.1187,49.1187,83900.0
2006-02-13 12:40:00,71.0,71.0,70.72,70.8,128000.0,49.1187,49.1187,48.925,48.9804,128000.0
2006-02-13 12:50:00,70.8,70.94,70.73,70.9,75700.0,48.9804,49.0772,48.932,49.0496,75700.0
2006-02-13 13:00:00,70.9,70.9,70.8,70.81,59300.0,49.0496,49.0496,48.9804,48.9873,59300.0
2006-02-13 13:10:00,70.81,70.83,70.6,70.61,103600.0,48.9873,49.0011,48.842,48.8489,103600.0
2006-02-13 13:20:00,70.6,70.79,70.58,70.77,131300.0,48.842,48.9735,48.8282,48.9596,131300.0
2006-02-13 13:30:00,70.78,70.8,70.55,70.66,117300.0,48.9665,48.9804,48.8074,48.8835,117300.0
2006-02-13 13:40:00,70.66,70.7,70.6,70.69,100400.0,48.8835,48.9112,48.842,48.9043,100400.0
2006-02-13 13:50:00,70.69,70.8,70.59,70.6,74300.0,48.9043,48.9804,48.8351,48.842,74300.0
2006-02-13 14:00:00,70.6,70.61,70.48,70.55,246900.0,48.842,48.8489,48.759,48.8074,246900.0
2006-02-13 14:10:00,70.54,70.63,70.48,70.59,151800.0,48.8005,48.8628,48.759,48.8351,151800.0
2006-02-13 14:20:00,70.59,70.82,70.58,70.6,151200.0,48.8351,48.9942,48.8282,48.842,151200.0
2006-02-13 14:30:00,70.6,70.77,70.6,70.72,118500.0,48.842,48.9596,48.842,48.925,118500.0
2006-02-13 14:40:00,70.72,70.9,70.72,70.83,119100.0,48.925,49.0496,48.925,49.0011,119100.0
2006-02-13 14:50:00,70.82,70.85,70.69,70.81,147200.0,48.9942,49.015,48.9043,48.9873,147200.0
2006-02-13 15:00:00,70.81,70.91,70.8,70.88,280700.0,48.9873,49.0565,48.9804,49.0357,280700.0
2006-02-13 15:10:00,70.88,70.94,70.81,70.87,159200.0,49.0357,49.0772,48.9873,49.0288,159200.0
2006-02-13 15:20:00,70.87,70.96,70.8,70.84,82100.0,49.0288,49.0911,48.9804,49.0081,82100.0
2006-02-13 15:30:00,70.83,71.12,70.83,71.05,146400.0,49.0011,49.2018,49.0011,49.1533,146400.0
2006-02-13 15:40:00,71.05,71.12,70.92,71.07,161000.0,49.1533,49.2018,49.0634,49.1672,161000.0
2006-02-13 15:50:00,71.08,71.2,70.96,71.12,197500.0,49.1741,49.2571,49.0911,49.2018,197500.0
2006-02-14 09:30:00,71.99,72.42,71.85,72.07,1044500.0,49.8036,50.1011,49.7068,49.859,1044500.0
2006-02-14 09:40:00,72.06,72.3,71.94,72.04,632600.0,49.8521,50.0181,49.769,49.8382,632600.0
2006-02-14 09:50:00,72.05,72.26,71.9,72.22,309500.0,49.8451,49.9904,49.7414,49.9628,309500.0
2006-02-14 10:00:00,72.23,72.35,72.14,72.21,256000.0,49.9697,50.0527,49.9074,49.9558,256000.0
2006-02-14 10:10:00,72.21,72.24,72.08,72.16,177300.0,49.9558,49.9766,49.8659,49.9212,177300.0
2006-02-14 10:20:00,72.17,72.27,72.14,72.17,148600.0,49.9282,49.9973,49.9074,49.9282,148600.0
2006-02-14 10:30:00,72.16,72.27,71.99,72.24,363800.0,49.9212,49.9973,49.8036,49.9766,363800.0
2006-02-14 10:40:00,72.24,72.47,72.22,72.39,204200.0,49.9766,50.1357,49.9628,50.0804,204200.0
2006-02-14 10:50:00,72.41,72.49,72.21,72.36,260500.0,50.0942,50.1495,49.9558,50.0596,260500.0
2006-02-14 11:00:00,72.36,72.45,72.16,72.16,265200.0,50.0596,50.1219,49.9212,49.9212,265200.0
2006-02-14 11:10:00,72.17,72.42,72.15,72.4,214000.0,49.9282,50.1011,49.9143,50.0873,214000.0
2006-02-14 11:20:00,72.4,72.44,72.25,72.31,181400.0,50.0873,50.115,49.9835,50.025,181400.0
2006-02-14 11:30:00,72.32,72.39,72.16,72.26,228300.0,50.0319,50.0804,49.9212,49.9904,228300.0
2006-02-14 11:40:00,72.25,72.28,72.11,72.19,267900.0,49.9835,50.0043,49.8867,49.942,267900.0
2006-02-14 11:50:00,72.18,72.32,72.0,72.2,365500.0,49.9351,50.0319,49.8106,49.9489,365500.0
2006-02-14 12:00:00,72.2,72.25,72.09,72.13,363700.0,49.9489,49.9835,49.8728,49.9005,363700.0
2006-02-14 12:10:00,72.13,72.3,71.86,72.0,290500.0,49.9005,50.0181,49.7137,49.8106,290500.0
2006-02-14 12:20:00,71.99,72.21,71.98,72.1,339900.0,49.8036,49.9558,49.7967,49.8797,339900.0
2006-02-14 12:30:00,72.1,72.18,72.08,72.15,105000.0,49.8797,49.9351,49.8659,49.9143,105000.0
2006-02-14 12:40:00,72.15,72.26,72.14,72.23,213800.0,49.9143,49.9904,49.9074,49.9697,213800.0
2006-02-14 12:50:00,72.24,72.26,72.14,72.15,227700.0,49.9766,49.9904,49.9074,49.9143,227700.0
2006-02-14 13:00:00,72.15,72.18,72.13,72.17,65400.0,49.9143,49.9351,49.9005,49.9282,65400.0
2006-02-14 13:10:00,72.17,72.19,72.14,72.17,200900.0,49.9282,49.942,49.9074,49.9282,200900.0
2006-02-14 13:20:00,72.17,72.23,72.15,72.2,273800.0,49.9282,49.9697,49.9143,49.9489,273800.0
2006-02-14 13:30:00,72.2,72.28,72.19,72.26,169600.0,49.9489,50.0043,49.942,49.9904,169600.0
2006-02-14 13:40:00,72.28,72.32,72.19,72.22,177400.0,50.0043,50.0319,49.942,49.9628,177400.0
2006-02-14 13:50:00,72.22,72.31,72.18,72.2,163300.0,49.9628,50.025,49.9351,49.9489,163300.0
2006-02-14 14:00:00,72.19,72.31,72.19,72.23,167800.0,49.942,50.025,49.942,49.9697,167800.0
2006-02-14 14:10:00,72.22,72.31,72.2,72.31,169000.0,49.9628,50.025,49.9489,50.025,169000.0
2006-02-14 14:20:00,72.31,72.43,72.29,72.4,210300.0,50.025,50.108,50.0112,50.0873,210300.0
2006-02-14 14:30:00,72.4,72.52,72.26,72.26,319300.0,50.0873,50.1703,49.9904,49.9904,319300.0
2006-02-14 14:40:00,72.27,72.36,72.26,72.35,229600.0,49.9973,50.0596,49.9904,50.0527,229600.0
2006-02-14 14:50:00,72.36,72.42,72.29,72.42,182200.0,50.0596,50.1011,50.0112,50.1011,182200.0
2006-02-14 15:00:00,72.42,72.45,72.28,72.3,179600.0,50.1011,50.1219,50.0043,50.0181,179600.0
2006-02-14 15:10:00,72.3,72.36,72.25,72.31,152700.0,50.0181,50.0596,49.9835,50.025,152700.0
2006-02-14 15:20:00,72.3,72.4,72.29,72.31,195200.0,50.0181,50.0873,50.0112,50.025,195200.0
2006-02-14 15:30:00,72.31,72.34,72.25,72.26,167000.0,50.025,50.0458,49.9835,49.9904,167000.0
2006-02-14 15:40:00,72.26,72.26,71.9,71.94,358300.0,49.9904,49.9904,49.7414,49.769,358300.0
2006-02-14 15:50:00,71.95,72.23,71.85,71.95,884700.0,49.776,49.9697,49.7068,49.776,884700.0
2006-02-15 09:30:00,72.15,73.0,72.1,72.88,2946000.0,49.9143,50.5024,49.8797,50.4194,2946000.0
2006-02-15 09:40:00,72.89,72.95,72.38,72.39,3079200.0,50.4263,50.4678,50.0734,50.0804,3079200.0
2006-02-15 09:50:00,72.39,73.0,72.35,73.0,2693100.0,50.0804,50.5024,50.0527,50.5024,2693100.0
2006-02-15 10:00:00,72.93,73.5,72.79,73.36,3279900.0,50.4539,50.8483,50.3571,50.7514,3279900.0
2006-02-15 10:10:00,73.35,73.5,73.27,73.38,2669900.0,50.7445,50.8483,50.6892,50.7653,2669900.0
2006-02-15 10:20:00,73.38,73.43,73.05,73.14,2280300.0,50.7653,50.7999,50.537,50.5992,2280300.0
2006-02-15 10:30:00,73.16,73.33,73.08,73.29,2071900.0,50.6131,50.7307,50.5577,50.703,2071900.0
2006-02-15 10:40:00,73.29,73.39,73.24,73.26,2765300.0,50.703,50.7722,50.6684,50.6822,2765300.0
2006-02-15 10:50:00,73.3,73.33,72.95,72.96,2277100.0,50.7099,50.7307,50.4678,50.4747,2277100.0
2006-02-15 11:00:00,72.96,73.02,72.72,72.76,1670400.0,50.4747,50.5162,50.3087,50.3363,1670400.0
2006-02-15 11:10:00,72.76,73.65,72.52,72.6,1165300.0,50.3363,50.952,50.1703,50.2256,1165300.0
2006-02-15 11:20:00,72.6,72.93,71.85,72.76,794500.0,50.2256,50.4539,49.7068,50.3363,794500.0
2006-02-15 11:30:00,72.76,72.98,72.65,72.8,951100.0,50.3363,50.4885,50.2602,50.364,951100.0
2006-02-15 11:40:00,72.8,73.0,72.78,72.97,1106600.0,50.364,50.5024,50.3502,50.4816,1106600.0
2006-02-15 11:50:00,72.96,73.0,72.85,72.87,1035000.0,50.4747,50.5024,50.3986,50.4124,1035000.0
2006-02-15 12:00:00,72.85,73.0,72.8,72.84,449000.0,50.3986,50.5024,50.364,50.3917,449000.0
2006-02-15 12:10:00,72.84,72.88,72.75,72.75,352200.0,50.3917,50.4194,50.3294,50.3294,352200.0
2006-02-15 12:20:00,72.75,72.87,72.65,72.68,362800.0,50.3294,50.4124,50.2602,50.281,362800.0
2006-02-15 12:30:00,72.69,72.69,72.24,72.26,634300.0,50.2879,50.2879,49.9766,49.9904,634300.0
2006-02-15 12:40:00,72.27,72.46,72.26,72.45,1253400.0,49.9973,50.1288,49.9904,50.1219,1253400.0
2006-02-15 12:50:00,72.45,72.65,72.39,72.63,774800.0,50.1219,50.2602,50.0804,50.2464,774800.0
2006-02-15 13:00:00,72.62,72.72,72.55,72.61,660000.0,50.2395,50.3087,50.1911,50.2326,660000.0
2006-02-15 13:10:00,72.63,72.78,72.51,72.73,535500.0,50.2464,50.3502,50.1634,50.3156,535500.0
2006-02-15 13:20:00,72.73,72.77,72.46,72.54,357300.0,50.3156,50.3433,50.1288,50.1841,357300.0
2006-02-15 13:30:00,72.53,72.66,72.47,72.56,289100.0,50.1772,50.2672,50.1357,50.198,289100.0
2006-02-15 13:40:00,72.57,72.58,72.35,72.45,228500.0,50.2049,50.2118,50.0527,50.1219,228500.0
2006-02-15 13:50:00,72.44,72.75,72.44,72.74,129600.0,50.115,50.3294,50.115,50.3225,129600.0
2006-02-15 14:00:00,72.73,72.75,72.44,72.45,779200.0,50.3156,50.3294,50.115,50.1219,779200.0
2006-02-15 14:10:00,72.43,72.49,72.4,72.45,299100.0,50.108,50.1495,50.0873,50.1219,299100.0
2006-02-15 14:20:00,72.46,72.75,72.45,72.68,400200.0,50.1288,50.3294,50.1219,50.281,400200.0
2006-02-15 14:30:00,72.67,72.72,72.62,72.65,121500.0,50.2741,50.3087,50.2395,50.2602,121500.0
2006-02-15 14:40:00,72.64,72.77,72.52,72.74,532000.0,50.2533,50.3433,50.1703,50.3225,532000.0
2006-02-15 14:50:00,72.74,72.79,72.66,72.72,240100.0,50.3225,50.3571,50.2672,50.3087,240100.0
2006-02-15 15:00:00,72.72,72.72,72.49,72.53,395400.0,50.3087,50.3087,50.1495,50.1772,395400.0
2006-02-15 15:10:00,72.53,72.53,72.44,72.48,224200.0,50.1772,50.1772,50.115,50.1426,224200.0
2006-02-15 15:20:00,72.47,72.64,72.47,72.57,268000.0,50.1357,50.2533,50.1357,50.2049,268000.0
2006-02-15 15:30:00,72.56,72.71,72.56,72.68,276100.0,50.198,50.3017,50.198,50.281,276100.0
2006-02-15 15:40:00,72.67,72.85,72.65,72.83,218300.0,50.2741,50.3986,50.2602,50.3848,218300.0
2006-02-15 15:50:00,72.84,72.99,72.83,72.97,567100.0,50.3917,50.4955,50.3848,50.4816,567100.0
2006-02-16 09:30:00,73.15,73.5,73.15,73.47,621100.0,50.6061,50.8483,50.6061,50.8275,621100.0
2006-02-16 09:40:00,73.47,73.52,73.05,73.23,534100.0,50.8275,50.8621,50.537,50.6615,534100.0
2006-02-16 09:50:00,73.23,73.23,72.8,72.96,328100.0,50.6615,50.6615,50.364,50.4747,328100.0
2006-02-16 10:00:00,72.96,73.22,72.89,73.16,341900.0,50.4747,50.6546,50.4263,50.6131,341900.0
2006-02-16 10:10:00,73.17,73.2,73.0,73.07,404700.0,50.62,50.6407,50.5024,50.5508,404700.0
2006-02-16 10:20:00,73.08,73.18,73.07,73.13,147600.0,50.5577,50.6269,50.5508,50.5923,147600.0
2006-02-16 10:30:00,73.15,73.27,72.94,72.95,601400.0,50.6061,50.6892,50.4609,50.4678,601400.0
2006-02-16 10:40:00,72.96,73.13,72.95,73.13,264500.0,50.4747,50.5923,50.4678,50.5923,264500.0
2006-02-16 10:50:00,73.14,73.27,72.98,73.02,114800.0,50.5992,50.6892,50.4885,50.5162,114800.0
2006-02-16 11:00:00,73.02,73.23,73.02,73.15,254800.0,50.5162,50.6615,50.5162,50.6061,254800.0
2006-02-16 11:10:00,73.15,73.36,73.13,73.34,144000.0,50.6061,50.7514,50.5923,50.7376,144000.0
2006-02-16 11:20:00,73.35,73.42,73.18,73.26,268200.0,50.7445,50.7929,50.6269,50.6822,268200.0
2006-02-16 11:30:00,73.27,73.5,73.23,73.37,357100.0,50.6892,50.8483,50.6615,50.7583,357100.0
2006-02-16 11:40:00,73.37,73.48,73.35,73.43,195200.0,50.7583,50.8344,50.7445,50.7999,195200.0
2006-02-16 11:50:00,73.45,73.56,73.4,73.45,149900.0,50.8137,50.8898,50.7791,50.8137,149900.0
2006-02-16 12:00:00,73.46,73.73,73.46,73.66,288500.0,50.8206,51.0074,50.8206,50.959,288500.0
2006-02-16 12:10:00,73.66,73.71,73.5,73.56,105600.0,50.959,50.9936,50.8483,50.8898,105600.0
2006-02-16 12:20:00,73.57,73.67,73.52,73.64,148700.0,50.8967,50.9659,50.8621,50.9451,148700.0
2006-02-16 12:30:00,73.63,73.69,73.56,73.56,275500.0,50.9382,50.9797,50.8898,50.8898,275500.0
2006-02-16 12:40:00,73.56,73.57,73.49,73.5,124300.0,50.8898,50.8967,50.8414,50.8483,124300.0
2006-02-16 12:50:00,73.5,73.59,73.4,73.55,139600.0,50.8483,50.9105,50.7791,50.8829,139600.0
2006-02-16 13:00:00,73.55,73.59,73.5,73.54,181700.0,50.8829,50.9105,50.8483,50.8759,181700.0
2006-02-16 13:10:00,73.55,73.67,73.53,73.6,157700.0,50.8829,50.9659,50.869,50.9175,157700.0
2006-02-16 13:20:00,73.61,73.62,73.55,73.56,160400.0,50.9244,50.9313,50.8829,50.8898,160400.0
2006-02-16 13:30:00,73.58,73.66,73.54,73.57,120500.0,50.9036,50.959,50.8759,50.8967,120500.0
2006-02-16 13:40:00,73.57,73.75,73.57,73.74,561700.0,50.8967,51.0212,50.8967,51.0143,561700.0
2006-02-16 13:50:00,73.73,73.74,73.31,73.44,632300.0,51.0074,51.0143,50.7168,50.8068,632300.0
2006-02-16 14:00:00,73.45,73.5,73.33,73.38,403000.0,50.8137,50.8483,50.7307,50.7653,403000.0
2006-02-16 14:10:00,73.38,73.46,73.24,73.4,215000.0,50.7653,50.8206,50.6684,50.7791,215000.0
2006-02-16 14:20:00,73.4,73.45,73.3,73.3,144700.0,50.7791,50.8137,50.7099,50.7099,144700.0
2006-02-16 14:30:00,73.31,73.45,73.08,73.42,240600.0,50.7168,50.8137,50.5577,50.7929,240600.0
2006-02-16 14:40:00,73.42,73.65,73.36,73.49,126300.0,50.7929,50.952,50.7514,50.8414,126300.0
2006-02-16 14:50:00,73.49,73.55,73.28,73.46,150600.0,50.8414,50.8829,50.6961,50.8206,150600.0
2006-02-16 15:00:00,73.46,73.6,73.44,73.57,162800.0,50.8206,50.9175,50.8068,50.8967,162800.0
2006-02-16 15:10:00,73.57,73.65,73.51,73.61,626200.0,50.8967,50.952,50.8552,50.9244,626200.0
2006-02-16 15:20:00,73.61,73.71,73.59,73.7,120200.0,50.9244,50.9936,50.9105,50.9866,120200.0
2006-02-16 15:30:00,73.69,73.92,73.66,73.83,420300.0,50.9797,51.1388,50.959,51.0766,420300.0
2006-02-16 15:40:00,73.84,73.93,73.83,73.9,272300.0,51.0835,51.1458,51.0766,51.125,272300.0
2006-02-16 15:50:00,73.9,74.05,73.88,73.97,593300.0,51.125,51.2288,51.1112,51.1734,593300.0
2006-02-17 09:30:00,73.97,74.18,73.91,74.17,1733400.0,51.1734,51.3187,51.1319,51.3118,1733400.0
2006-02-17 09:40:00,74.17,74.43,74.1,74.24,475900.0,51.3118,51.4917,51.2634,51.3602,475900.0
2006-02-17 09:50:00,74.23,74.41,74.16,74.41,155800.0,51.3533,51.4778,51.3049,51.4778,155800.0
2006-02-17 10:00:00,74.41,74.7,74.33,74.46,343000.0,51.4778,51.6785,51.4225,51.5124,343000.0
2006-02-17 10:10:00,74.46,74.5,74.27,74.3,328000.0,51.5124,51.5401,51.381,51.4017,328000.0
2006-02-17 10:20:00,74.3,74.34,74.12,74.16,273100.0,51.4017,51.4294,51.2772,51.3049,273100.0
2006-02-17 10:30:00,74.16,74.41,74.15,74.21,192100.0,51.3049,51.4778,51.298,51.3395,192100.0
2006-02-17 10:40:00,74.21,74.4,74.19,74.38,164500.0,51.3395,51.4709,51.3256,51.4571,164500.0
2006-02-17 10:50:00,74.39,74.53,74.3,74.48,183700.0,51.464,51.5608,51.4017,51.5263,183700.0
2006-02-17 11:00:00,74.48,74.52,74.43,74.52,203500.0,51.5263,51.5539,51.4917,51.5539,203500.0
2006-02-17 11:10:00,74.51,74.66,74.45,74.62,323600.0,51.547,51.6508,51.5055,51.6231,323600.0
2006-02-17 11:20:00,74.62,74.62,74.47,74.57,202200.0,51.6231,51.6231,51.5193,51.5885,202200.0
2006-02-17 11:30:00,74.59,74.7,74.43,74.54,271500.0,51.6024,51.6785,51.4917,51.5678,271500.0
2006-02-17 11:40:00,74.54,74.66,74.49,74.6,69300.0,51.5678,51.6508,51.5332,51.6093,69300.0
2006-02-17 11:50:00,74.6,74.71,74.6,74.65,180400.0,51.6093,51.6854,51.6093,51.6439,180400.0
2006-02-17 12:00:00,74.64,74.72,74.59,74.65,280100.0,51.6369,51.6923,51.6024,51.6439,280100.0
2006-02-17 12:10:00,74.66,74.66,74.57,74.59,81600.0,51.6508,51.6508,51.5885,51.6024,81600.0
2006-02-17 12:20:00,74.6,74.6,74.42,74.5,69400.0,51.6093,51.6093,51.4847,51.5401,69400.0
2006-02-17 12:30:00,74.5,74.54,74.39,74.42,112300.0,51.5401,51.5678,51.464,51.4847,112300.0
2006-02-17 12:40:00,74.44,74.49,74.4,74.45,354900.0,51.4986,51.5332,51.4709,51.5055,354900.0
2006-02-17 12:50:00,74.45,74.55,74.43,74.48,87600.0,51.5055,51.5747,51.4917,51.5263,87600.0
2006-02-17 13:00:00,74.48,74.54,74.48,74.5,219400.0,51.5263,51.5678,51.5263,51.5401,219400.0
2006-02-17 13:10:00,74.5,74.55,74.47,74.49,145800.0,51.5401,51.5747,51.5193,51.5332,145800.0
2006-02-17 13:20:00,74.5,74.5,74.42,74.44,54200.0,51.5401,51.5401,51.4847,51.4986,54200.0
2006-02-17 13:30:00,74.45,74.54,74.43,74.45,258000.0,51.5055,51.5678,51.4917,51.5055,258000.0
2006-02-17 13:40:00,74.46,74.55,74.44,74.54,131700.0,51.5124,51.5747,51.4986,51.5678,131700.0
2006-02-17 13:50:00,74.54,74.55,74.44,74.5,126100.0,51.5678,51.5747,51.4986,51.5401,126100.0
2006-02-17 14:00:00,74.5,74.55,74.46,74.47,89100.0,51.5401,51.5747,51.5124,51.5193,89100.0
2006-02-17 14:10:00,74.47,74.49,74.43,74.44,61800.0,51.5193,51.5332,51.4917,51.4986,61800.0
2006-02-17 14:20:00,74.45,74.48,74.38,74.39,356600.0,51.5055,51.5263,51.4571,51.464,356600.0
2006-02-17 14:30:00,74.38,74.46,74.38,74.39,84100.0,51.4571,51.5124,51.4571,51.464,84100.0
2006-02-17 14:40:00,74.39,74.57,74.38,74.57,90600.0,51.464,51.5885,51.4571,51.5885,90600.0
2006-02-17 14:50:00,74.57,74.69,74.52,74.69,133700.0,51.5885,51.6715,51.5539,51.6715,133700.0
2006-02-17 15:00:00,74.68,74.77,74.66,74.75,243200.0,51.6646,51.7269,51.6508,51.713,243200.0
2006-02-17 15:10:00,74.75,74.77,74.5,74.63,225100.0,51.713,51.7269,51.5401,51.63,225100.0
2006-02-17 15:20:00,74.63,74.66,74.55,74.64,140000.0,51.63,51.6508,51.5747,51.6369,140000.0
2006-02-17 15:30:00,74.65,74.83,74.64,74.82,205600.0,51.6439,51.7684,51.6369,51.7615,205600.0
2006-02-17 15:40:00,74.82,74.92,74.77,74.79,338000.0,51.7615,51.8307,51.7269,51.7407,338000.0
2006-02-17 15:50:00,74.8,74.95,74.67,74.94,523500.0,51.7476,51.8514,51.6577,51.8445,523500.0
2006-02-21 09:30:00,75.19,75.6,75.17,75.43,823900.0,52.0174,52.3011,52.0036,52.1835,823900.0
2006-02-21 09:40:00,75.43,75.43,75.18,75.22,376000.0,52.1835,52.1835,52.0105,52.0382,376000.0
2006-02-21 09:50:00,75.22,75.24,74.67,74.7,406800.0,52.0382,52.052,51.6577,51.6785,406800.0
2006-02-21 10:00:00,74.71,74.82,74.45,74.57,544000.0,51.6854,51.7615,51.5055,51.5885,544000.0
2006-02-21 10:10:00,74.56,74.59,74.27,74.36,338800.0,51.5816,51.6024,51.381,51.4432,338800.0
2006-02-21 10:20:00,74.32,74.84,74.26,74.44,466100.0,51.4156,51.7753,51.3741,51.4986,466100.0
2006-02-21 10:30:00,74.45,74.75,74.37,74.52,213300.0,51.5055,51.713,51.4502,51.5539,213300.0
2006-02-21 10:40:00,74.51,74.74,74.46,74.57,207600.0,51.547,51.7061,51.5124,51.5885,207600.0
2006-02-21 10:50:00,74.57,74.75,74.55,74.6,191000.0,51.5885,51.713,51.5747,51.6093,191000.0
2006-02-21 11:00:00,74.6,74.86,74.6,74.73,162300.0,51.6093,51.7891,51.6093,51.6992,162300.0
2006-02-21 11:10:00,74.73,74.94,74.64,74.84,188700.0,51.6992,51.8445,51.6369,51.7753,188700.0
2006-02-21 11:20:00,74.84,74.85,74.64,74.65,197700.0,51.7753,51.7822,51.6369,51.6439,197700.0
2006-02-21 11:30:00,74.65,74.85,74.59,74.71,212600.0,51.6439,51.7822,51.6024,51.6854,212600.0
2006-02-21 11:40:00,74.68,74.7,74.5,74.56,166800.0,51.6646,51.6785,51.5401,51.5816,166800.0
2006-02-21 11:50:00,74.56,74.58,74.47,74.5,170000.0,51.5816,51.5954,51.5193,51.5401,170000.0
2006-02-21 12:00:00,74.52,74.56,74.39,74.44,179400.0,51.5539,51.5816,51.464,51.4986,179400.0
2006-02-21 12:10:00,74.45,74.52,74.38,74.52,124800.0,51.5055,51.5539,51.4571,51.5539,124800.0
2006-02-21 12:20:00,74.52,74.6,74.47,74.56,102900.0,51.5539,51.6093,51.5193,51.5816,102900.0
2006-02-21 12:30:00,74.56,74.6,74.49,74.6,88700.0,51.5816,51.6093,51.5332,51.6093,88700.0
2006-02-21 12:40:00,74.6,74.79,74.57,74.78,189400.0,51.6093,51.7407,51.5885,51.7338,189400.0
2006-02-21 12:50:00,74.77,74.77,74.55,74.56,144000.0,51.7269,51.7269,51.5747,51.5816,144000.0
2006-02-21 13:00:00,74.57,74.69,74.55,74.59,102600.0,51.5885,51.6715,51.5747,51.6024,102600.0
2006-02-21 13:10:00,74.58,74.66,74.5,74.62,75600.0,51.5954,51.6508,51.5401,51.6231,75600.0
2006-02-21 13:20:00,74.63,74.66,74.54,74.61,104500.0,51.63,51.6508,51.5678,51.6162,104500.0
2006-02-21 13:30:00,74.61,74.81,74.58,74.7,94400.0,51.6162,51.7546,51.5954,51.6785,94400.0
2006-02-21 13:40:00,74.71,74.87,74.64,74.73,133200.0,51.6854,51.7961,51.6369,51.6992,133200.0
2006-02-21 13:50:00,74.71,74.72,74.54,74.55,163900.0,51.6854,51.6923,51.5678,51.5747,163900.0
2006-02-21 14:00:00,74.56,74.77,74.51,74.61,149500.0,51.5816,51.7269,51.547,51.6162,149500.0
2006-02-21 14:10:00,74.6,74.72,74.58,74.67,153500.0,51.6093,51.6923,51.5954,51.6577,153500.0
2006-02-21 14:20:00,74.65,74.67,74.6,74.61,113800.0,51.6439,51.6577,51.6093,51.6162,113800.0
2006-02-21 14:30:00,74.62,74.65,74.52,74.62,147000.0,51.6231,51.6439,51.5539,51.6231,147000.0
2006-02-21 14:40:00,74.63,74.76,74.54,74.75,154700.0,51.63,51.72,51.5678,51.713,154700.0
2006-02-21 14:50:00,74.75,74.76,74.56,74.67,192500.0,51.713,51.72,51.5816,51.6577,192500.0
2006-02-21 15:00:00,74.68,74.76,74.64,74.72,174800.0,51.6646,51.72,51.6369,51.6923,174800.0
2006-02-21 15:10:00,74.72,74.73,74.66,74.72,93800.0,51.6923,51.6992,51.6508,51.6923,93800.0
2006-02-21 15:20:00,74.72,74.8,74.66,74.69,98000.0,51.6923,51.7476,51.6508,51.6715,98000.0
2006-02-21 15:30:00,74.7,74.8,74.68,74.68,117400.0,51.6785,51.7476,51.6646,51.6646,117400.0
2006-02-21 15:40:00,74.69,74.85,74.65,74.85,291700.0,51.6715,51.7822,51.6439,51.7822,291700.0
2006-02-21 15:50:00,74.85,74.87,74.53,74.57,536900.0,51.7822,51.7961,51.5608,51.5885,536900.0
2006-02-22 09:30:00,74.82,74.84,74.49,74.62,579600.0,51.7615,51.7753,51.5332,51.6231,579600.0
2006-02-22 09:40:00,74.61,74.8,74.54,74.67,176400.0,51.6162,51.7476,51.5678,51.6577,176400.0
2006-02-22 09:50:00,74.65,74.71,74.63,74.67,128200.0,51.6439,51.6854,51.63,51.6577,128200.0
2006-02-22 10:00:00,74.67,74.88,74.66,74.78,173800.0,51.6577,51.803,51.6508,51.7338,173800.0
2006-02-22 10:10:00,74.78,74.9,74.69,74.87,155200.0,51.7338,51.8168,51.6715,51.7961,155200.0
2006-02-22 10:20:00,74.87,75.07,74.79,74.82,325500.0,51.7961,51.9344,51.7407,51.7615,325500.0
2006-02-22 10:30:00,74.82,74.91,74.72,74.8,129100.0,51.7615,51.8237,51.6923,51.7476,129100.0
2006-02-22 10:40:00,74.8,74.84,74.74,74.75,71100.0,51.7476,51.7753,51.7061,51.713,71100.0
2006-02-22 10:50:00,74.75,74.85,74.73,74.8,80500.0,51.713,51.7822,51.6992,51.7476,80500.0
2006-02-22 11:00:00,74.81,74.89,74.75,74.77,83400.0,51.7546,51.8099,51.713,51.7269,83400.0
2006-02-22 11:10:00,74.78,74.87,74.77,74.8,82200.0,51.7338,51.7961,51.7269,51.7476,82200.0
2006-02-22 11:20:00,74.8,75.12,74.79,75.1,205400.0,51.7476,51.969,51.7407,51.9552,205400.0
2006-02-22 11:30:00,75.1,75.28,74.96,75.02,214900.0,51.9552,52.0797,51.8583,51.8998,214900.0
2006-02-22 11:40:00,75.0,75.07,74.95,75.02,130400.0,51.886,51.9344,51.8514,51.8998,130400.0
2006-02-22 11:50:00,75.03,75.04,74.89,74.95,93800.0,51.9068,51.9137,51.8099,51.8514,93800.0
2006-02-22 12:00:00,74.97,75.1,74.9,75.01,114600.0,51.8652,51.9552,51.8168,51.8929,114600.0
2006-02-22 12:10:00,75.03,75.13,75.01,75.02,114900.0,51.9068,51.9759,51.8929,51.8998,114900.0
2006-02-22 12:20:00,75.03,75.12,74.99,75.02,91200.0,51.9068,51.969,51.8791,51.8998,91200.0
2006-02-22 12:30:00,75.03,75.06,74.98,75.0,107500.0,51.9068,51.9275,51.8722,51.886,107500.0
2006-02-22 12:40:00,74.99,75.2,74.97,75.15,179600.0,51.8791,52.0244,51.8652,51.9898,179600.0
2006-02-22 12:50:00,75.16,75.32,75.16,75.31,412000.0,51.9967,52.1074,51.9967,52.1005,412000.0
2006-02-22 13:00:00,75.32,75.47,75.32,75.39,149300.0,52.1074,52.2111,52.1074,52.1558,149300.0
2006-02-22 13:10:00,75.38,75.39,75.23,75.24,95800.0,52.1489,52.1558,52.0451,52.052,95800.0
2006-02-22 13:20:00,75.26,75.31,75.2,75.27,107600.0,52.0659,52.1005,52.0244,52.0728,107600.0
2006-02-22 13:30:00,75.27,75.45,75.09,75.11,153700.0,52.0728,52.1973,51.9483,51.9621,153700.0
2006-02-22 13:40:00,75.1,75.12,74.99,75.08,157600.0,51.9552,51.969,51.8791,51.9413,157600.0
2006-02-22 13:50:00,75.09,75.21,75.08,75.16,89800.0,51.9483,52.0313,51.9413,51.9967,89800.0
2006-02-22 14:00:00,75.18,75.25,75.14,75.21,90300.0,52.0105,52.059,51.9829,52.0313,90300.0
2006-02-22 14:10:00,75.2,75.33,75.16,75.32,85000.0,52.0244,52.1143,51.9967,52.1074,85000.0
2006-02-22 14:20:00,75.31,75.33,75.19,75.25,243100.0,52.1005,52.1143,52.0174,52.059,243100.0
2006-02-22 14:30:00,75.25,75.31,75.17,75.17,173500.0,52.059,52.1005,52.0036,52.0036,173500.0
2006-02-22 14:40:00,75.17,75.28,75.16,75.22,138500.0,52.0036,52.0797,51.9967,52.0382,138500.0
2006-02-22 14:50:00,75.2,75.25,75.09,75.09,122100.0,52.0244,52.059,51.9483,51.9483,122100.0
2006-02-22 15:00:00,75.08,75.2,74.99,75.1,358100.0,51.9413,52.0244,51.8791,51.9552,358100.0
2006-02-22 15:10:00,75.11,75.29,75.09,75.26,206800.0,51.9621,52.0866,51.9483,52.0659,206800.0
2006-02-22 15:20:00,75.25,75.34,75.23,75.3,95500.0,52.059,52.1212,52.0451,52.0935,95500.0
2006-02-22 15:30:00,75.3,75.41,75.28,75.37,156000.0,52.0935,52.1696,52.0797,52.142,156000.0
2006-02-22 15:40:00,75.36,75.48,75.3,75.33,129400.0,52.135,52.2181,52.0935,52.1143,129400.0
2006-02-22 15:50:00,75.32,75.33,75.06,75.08,228800.0,52.1074,52.1143,51.9275,51.9413,228800.0
2006-02-23 09:30:00,75.06,75.1,74.72,74.88,653700.0,51.9275,51.9552,51.6923,51.803,653700.0
2006-02-23 09:40:00,74.87,74.92,74.57,74.62,325600.0,51.7961,51.8307,51.5885,51.6231,325600.0
2006-02-23 09:50:00,74.62,74.68,74.55,74.6,205900.0,51.6231,51.6646,51.5747,51.6093,205900.0
2006-02-23 10:00:00,74.6,74.61,74.32,74.55,245900.0,51.6093,51.6162,51.4156,51.5747,245900.0
2006-02-23 10:10:00,74.55,74.82,74.55,74.67,131000.0,51.5747,51.7615,51.5747,51.6577,131000.0
2006-02-23 10:20:00,74.67,74.67,74.46,74.6,151700.0,51.6577,51.6577,51.5124,51.6093,151700.0
2006-02-23 10:30:00,74.62,74.88,74.59,74.76,195300.0,51.6231,51.803,51.6024,51.72,195300.0
2006-02-23 10:40:00,74.75,74.75,74.64,74.68,113800.0,51.713,51.713,51.6369,51.6646,113800.0
2006-02-23 10:50:00,74.67,74.72,74.64,74.7,157800.0,51.6577,51.6923,51.6369,51.6785,157800.0
2006-02-23 11:00:00,74.7,74.72,74.59,74.7,187200.0,51.6785,51.6923,51.6024,51.6785,187200.0
2006-02-23 11:10:00,74.69,74.7,74.6,74.6,170400.0,51.6715,51.6785,51.6093,51.6093,170400.0
2006-02-23 11:20:00,74.6,74.79,74.54,74.68,141800.0,51.6093,51.7407,51.5678,51.6646,141800.0
2006-02-23 11:30:00,74.67,74.71,74.6,74.6,97300.0,51.6577,51.6854,51.6093,51.6093,97300.0
2006-02-23 11:40:00,74.6,74.64,74.47,74.47,142700.0,51.6093,51.6369,51.5193,51.5193,142700.0
2006-02-23 11:50:00,74.47,74.52,74.44,74.46,377900.0,51.5193,51.5539,51.4986,51.5124,377900.0
2006-02-23 12:00:00,74.46,74.56,74.44,74.54,130200.0,51.5124,51.5816,51.4986,51.5678,130200.0
2006-02-23 12:10:00,74.53,74.57,74.5,74.51,169200.0,51.5608,51.5885,51.5401,51.547,169200.0
2006-02-23 12:20:00,74.52,74.63,74.48,74.61,81100.0,51.5539,51.63,51.5263,51.6162,81100.0
2006-02-23 12:30:00,74.61,74.79,74.58,74.71,107300.0,51.6162,51.7407,51.5954,51.6854,107300.0
2006-02-23 12:40:00,74.7,74.76,74.6,74.69,101600.0,51.6785,51.72,51.6093,51.6715,101600.0
2006-02-23 12:50:00,74.67,74.78,74.63,74.63,175200.0,51.6577,51.7338,51.63,51.63,175200.0
2006-02-23 13:00:00,74.64,74.68,74.59,74.65,62700.0,51.6369,51.6646,51.6024,51.6439,62700.0
2006-02-23 13:10:00,74.64,74.8,74.63,74.7,235200.0,51.6369,51.7476,51.63,51.6785,235200.0
2006-02-23 13:20:00,74.71,74.75,74.64,74.69,74200.0,51.6854,51.713,51.6369,51.6715,74200.0
2006-02-23 13:30:00,74.69,74.72,74.62,74.66,52500.0,51.6715,51.6923,51.6231,51.6508,52500.0
2006-02-23 13:40:00,74.66,74.67,74.58,74.66,136100.0,51.6508,51.6577,51.5954,51.6508,136100.0
2006-02-23 13:50:00,74.66,74.7,74.65,74.7,97300.0,51.6508,51.6785,51.6439,51.6785,97300.0
2006-02-23 14:00:00,74.7,74.71,74.62,74.64,290200.0,51.6785,51.6854,51.6231,51.6369,290200.0
2006-02-23 14:10:00,74.64,74.67,74.61,74.64,81400.0,51.6369,51.6577,51.6162,51.6369,81400.0
2006-02-23 14:20:00,74.64,74.67,74.62,74.63,136400.0,51.6369,51.6577,51.6231,51.63,136400.0
2006-02-23 14:30:00,74.63,74.74,74.63,74.67,86300.0,51.63,51.7061,51.63,51.6577,86300.0
2006-02-23 14:40:00,74.67,74.71,74.64,74.67,51700.0,51.6577,51.6854,51.6369,51.6577,51700.0
2006-02-23 14:50:00,74.67,74.7,74.61,74.66,194700.0,51.6577,51.6785,51.6162,51.6508,194700.0
2006-02-23 15:00:00,74.67,74.69,74.64,74.66,164300.0,51.6577,51.6715,51.6369,51.6508,164300.0
2006-02-23 15:10:00,74.67,74.72,74.64,74.69,287700.0,51.6577,51.6923,51.6369,51.6715,287700.0
2006-02-23 15:20:00,74.69,74.77,74.67,74.69,119300.0,51.6715,51.7269,51.6577,51.6715,119300.0
2006-02-23 15:30:00,74.68,74.72,74.64,74.66,181600.0,51.6646,51.6923,51.6369,51.6508,181600.0
2006-02-23 15:40:00,74.67,74.69,74.62,74.65,360900.0,51.6577,51.6715,51.6231,51.6439,360900.0
2006-02-23 15:50:00,74.65,74.68,74.52,74.68,353000.0,51.6439,51.6646,51.5539,51.6646,353000.0
2006-02-24 09:30:00,74.5,74.64,74.45,74.5,350400.0,51.5401,51.6369,51.5055,51.5401,350400.0
2006-02-24 09:40:00,74.5,74.55,74.31,74.32,311300.0,51.5401,51.5747,51.4086,51.4156,311300.0
2006-02-24 09:50:00,74.31,74.54,74.3,74.46,336700.0,51.4086,51.5678,51.4017,51.5124,336700.0
2006-02-24 10:00:00,74.45,74.56,74.44,74.52,271800.0,51.5055,51.5816,51.4986,51.5539,271800.0
2006-02-24 10:10:00,74.51,74.58,74.35,74.37,317000.0,51.547,51.5954,51.4363,51.4502,317000.0
2006-02-24 10:20:00,74.37,74.49,74.28,74.31,197800.0,51.4502,51.5332,51.3879,51.4086,197800.0
2006-02-24 10:30:00,74.3,74.45,74.27,74.4,246500.0,51.4017,51.5055,51.381,51.4709,246500.0
2006-02-24 10:40:00,74.42,74.46,74.35,74.4,289100.0,51.4847,51.5124,51.4363,51.4709,289100.0
2006-02-24 10:50:00,74.4,74.48,74.39,74.43,93000.0,51.4709,51.5263,51.464,51.4917,93000.0
2006-02-24 11:00:00,74.44,74.48,74.4,74.46,213800.0,51.4986,51.5263,51.4709,51.5124,213800.0
2006-02-24 11:10:00,74.46,74.55,74.4,74.42,78400.0,51.5124,51.5747,51.4709,51.4847,78400.0
2006-02-24 11:20:00,74.41,74.43,74.38,74.41,190600.0,51.4778,51.4917,51.4571,51.4778,190600.0
2006-02-24 11:30:00,74.41,74.54,74.38,74.42,170800.0,51.4778,51.5678,51.4571,51.4847,170800.0
2006-02-24 11:40:00,74.42,74.44,74.39,74.41,108000.0,51.4847,51.4986,51.464,51.4778,108000.0
2006-02-24 11:50:00,74.41,74.49,74.41,74.49,85800.0,51.4778,51.5332,51.4778,51.5332,85800.0
2006-02-24 12:00:00,74.48,74.5,74.43,74.45,44700.0,51.5263,51.5401,51.4917,51.5055,44700.0
2006-02-24 12:10:00,74.45,74.55,74.45,74.51,76400.0,51.5055,51.5747,51.5055,51.547,76400.0
2006-02-24 12:20:00,74.52,74.6,74.46,74.47,61700.0,51.5539,51.6093,51.5124,51.5193,61700.0
2006-02-24 12:30:00,74.45,74.51,74.43,74.49,97300.0,51.5055,51.547,51.4917,51.5332,97300.0
2006-02-24 12:40:00,74.49,74.52,74.48,74.52,137900.0,51.5332,51.5539,51.5263,51.5539,137900.0
2006-02-24 12:50:00,74.52,74.64,74.44,74.63,108900.0,51.5539,51.6369,51.4986,51.63,108900.0
2006-02-24 13:00:00,74.62,74.84,74.59,74.7,215800.0,51.6231,51.7753,51.6024,51.6785,215800.0
2006-02-24 13:10:00,74.7,74.71,74.5,74.58,136500.0,51.6785,51.6854,51.5401,51.5954,136500.0
2006-02-24 13:20:00,74.58,74.71,74.57,74.7,99100.0,51.5954,51.6854,51.5885,51.6785,99100.0
2006-02-24 13:30:00,74.69,74.72,74.5,74.58,63000.0,51.6715,51.6923,51.5401,51.5954,63000.0
2006-02-24 13:40:00,74.57,74.58,74.49,74.51,62100.0,51.5885,51.5954,51.5332,51.547,62100.0
2006-02-24 13:50:00,74.52,74.55,74.48,74.54,82800.0,51.5539,51.5747,51.5263,51.5678,82800.0
2006-02-24 14:00:00,74.54,74.62,74.54,74.6,72200.0,51.5678,51.6231,51.5678,51.6093,72200.0
2006-02-24 14:10:00,74.58,74.65,74.5,74.6,47700.0,51.5954,51.6439,51.5401,51.6093,47700.0
2006-02-24 14:20:00,74.6,74.64,74.48,74.5,67200.0,51.6093,51.6369,51.5263,51.5401,67200.0
2006-02-24 14:30:00,74.5,74.67,74.47,74.67,60200.0,51.5401,51.6577,51.5193,51.6577,60200.0
2006-02-24 14:40:00,74.67,74.74,74.63,74.71,53100.0,51.6577,51.7061,51.63,51.6854,53100.0
2006-02-24 14:50:00,74.7,74.87,74.7,74.74,86000.0,51.6785,51.7961,51.6785,51.7061,86000.0
2006-02-24 15:00:00,74.73,74.82,74.66,74.76,175400.0,51.6992,51.7615,51.6508,51.72,175400.0
2006-02-24 15:10:00,74.75,74.78,74.68,74.72,337400.0,51.713,51.7338,51.6646,51.6923,337400.0
2006-02-24 15:20:00,74.73,74.74,74.69,74.7,85300.0,51.6992,51.7061,51.6715,51.6785,85300.0
2006-02-24 15:30:00,74.7,74.7,74.55,74.57,184400.0,51.6785,51.6785,51.5747,51.5885,184400.0
2006-02-24 15:40:00,74.57,74.62,74.52,74.6,127900.0,51.5885,51.6231,51.5539,51.6093,127900.0
2006-02-24 15:50:00,74.6,74.83,74.51,74.83,325000.0,51.6093,51.7684,51.547,51.7684,325000.0
2006-02-27 09:30:00,74.7,74.93,74.7,74.75,515000.0,51.6785,51.8376,51.6785,51.713,515000.0
2006-02-27 09:40:00,74.75,74.99,74.72,74.77,229700.0,51.713,51.8791,51.6923,51.7269,229700.0
2006-02-27 09:50:00,74.77,75.06,74.72,75.0,326500.0,51.7269,51.9275,51.6923,51.886,326500.0
2006-02-27 10:00:00,75.0,75.49,75.0,75.42,221100.0,51.886,52.225,51.886,52.1766,221100.0
2006-02-27 10:10:00,75.42,75.47,75.33,75.39,284400.0,52.1766,52.2111,52.1143,52.1558,284400.0
2006-02-27 10:20:00,75.39,75.45,75.34,75.4,169400.0,52.1558,52.1973,52.1212,52.1627,169400.0
2006-02-27 10:30:00,75.41,75.41,75.37,75.4,112100.0,52.1696,52.1696,52.142,52.1627,112100.0
2006-02-27 10:40:00,75.39,75.39,75.14,75.36,149800.0,52.1558,52.1558,51.9829,52.135,149800.0
2006-02-27 10:50:00,75.35,75.44,75.28,75.36,107400.0,52.1281,52.1904,52.0797,52.135,107400.0
2006-02-27 11:00:00,75.36,75.55,75.2,75.49,187500.0,52.135,52.2665,52.0244,52.225,187500.0
2006-02-27 11:10:00,75.49,75.77,75.48,75.71,418700.0,52.225,52.4187,52.2181,52.3772,418700.0
2006-02-27 11:20:00,75.71,75.88,75.68,75.85,176900.0,52.3772,52.4948,52.3564,52.474,176900.0
2006-02-27 11:30:00,75.86,75.97,75.79,75.94,186600.0,52.481,52.5571,52.4325,52.5363,186600.0
2006-02-27 11:40:00,75.94,75.95,75.73,75.78,320700.0,52.5363,52.5432,52.391,52.4256,320700.0
2006-02-27 11:50:00,75.78,75.8,75.65,75.72,133900.0,52.4256,52.4394,52.3357,52.3841,133900.0
2006-02-27 12:00:00,75.69,75.76,75.61,75.64,85000.0,52.3633,52.4118,52.308,52.3288,85000.0
2006-02-27 12:10:00,75.63,75.65,75.51,75.56,68000.0,52.3218,52.3357,52.2388,52.2734,68000.0
2006-02-27 12:20:00,75.57,75.67,75.55,75.58,48900.0,52.2803,52.3495,52.2665,52.2872,48900.0
2006-02-27 12:30:00,75.6,75.64,75.58,75.63,73300.0,52.3011,52.3288,52.2872,52.3218,73300.0
2006-02-27 12:40:00,75.63,75.69,75.6,75.62,169600.0,52.3218,52.3633,52.3011,52.3149,169600.0
2006-02-27 12:50:00,75.63,75.68,75.61,75.63,34000.0,52.3218,52.3564,52.308,52.3218,34000.0
2006-02-27 13:00:00,75.62,75.7,75.56,75.57,122400.0,52.3149,52.3703,52.2734,52.2803,122400.0
2006-02-27 13:10:00,75.57,75.7,75.56,75.68,74700.0,52.2803,52.3703,52.2734,52.3564,74700.0
2006-02-27 13:20:00,75.7,75.7,75.48,75.56,133700.0,52.3703,52.3703,52.2181,52.2734,133700.0
2006-02-27 13:30:00,75.55,75.66,75.39,75.41,171700.0,52.2665,52.3426,52.1558,52.1696,171700.0
2006-02-27 13:40:00,75.42,75.65,75.36,75.4,114000.0,52.1766,52.3357,52.135,52.1627,114000.0
2006-02-27 13:50:00,75.4,75.5,75.4,75.45,58900.0,52.1627,52.2319,52.1627,52.1973,58900.0
2006-02-27 14:00:00,75.45,75.64,75.43,75.45,111400.0,52.1973,52.3288,52.1835,52.1973,111400.0
2006-02-27 14:10:00,75.46,75.54,75.43,75.47,127400.0,52.2042,52.2596,52.1835,52.2111,127400.0
2006-02-27 14:20:00,75.47,75.55,75.44,75.5,88800.0,52.2111,52.2665,52.1904,52.2319,88800.0
2006-02-27 14:30:00,75.51,75.54,75.46,75.47,124600.0,52.2388,52.2596,52.2042,52.2111,124600.0
2006-02-27 14:40:00,75.47,75.63,75.45,75.54,161000.0,52.2111,52.3218,52.1973,52.2596,161000.0
2006-02-27 14:50:00,75.53,75.67,75.52,75.64,145000.0,52.2527,52.3495,52.2457,52.3288,145000.0
2006-02-27 15:00:00,75.64,75.75,75.58,75.63,176500.0,52.3288,52.4049,52.2872,52.3218,176500.0
2006-02-27 15:10:00,75.63,75.65,75.58,75.58,94500.0,52.3218,52.3357,52.2872,52.2872,94500.0
2006-02-27 15:20:00,75.57,75.63,75.51,75.56,115700.0,52.2803,52.3218,52.2388,52.2734,115700.0
2006-02-27 15:30:00,75.57,75.69,75.45,75.47,267700.0,52.2803,52.3633,52.1973,52.2111,267700.0
2006-02-27 15:40:00,75.46,75.55,75.45,75.47,186100.0,52.2042,52.2665,52.1973,52.2111,186100.0
2006-02-27 15:50:00,75.47,75.48,75.31,75.47,313300.0,52.2111,52.2181,52.1005,52.2111,313300.0
2006-02-28 09:30:00,75.51,75.75,75.2,75.36,481900.0,52.2388,52.4049,52.0244,52.135,481900.0
2006-02-28 09:40:00,75.35,75.39,75.3,75.32,197800.0,52.1281,52.1558,52.0935,52.1074,197800.0
2006-02-28 09:50:00,75.31,75.43,75.3,75.38,104500.0,52.1005,52.1835,52.0935,52.1489,104500.0
2006-02-28 10:00:00,75.38,75.53,75.35,75.37,353600.0,52.1489,52.2527,52.1281,52.142,353600.0
2006-02-28 10:10:00,75.38,75.58,75.33,75.53,191400.0,52.1489,52.2872,52.1143,52.2527,191400.0
2006-02-28 10:20:00,75.54,75.74,75.47,75.56,138900.0,52.2596,52.3979,52.2111,52.2734,138900.0
2006-02-28 10:30:00,75.55,75.69,75.1,75.28,478300.0,52.2665,52.3633,51.9552,52.0797,478300.0
2006-02-28 10:40:00,75.29,75.45,75.24,75.28,207500.0,52.0866,52.1973,52.052,52.0797,207500.0
2006-02-28 10:50:00,75.3,75.39,75.22,75.28,137100.0,52.0935,52.1558,52.0382,52.0797,137100.0
2006-02-28 11:00:00,75.28,75.35,75.02,75.05,182500.0,52.0797,52.1281,51.8998,51.9206,182500.0
2006-02-28 11:10:00,75.05,75.1,74.94,75.02,188200.0,51.9206,51.9552,51.8445,51.8998,188200.0
2006-02-28 11:20:00,75.02,75.26,75.0,75.2,138300.0,51.8998,52.0659,51.886,52.0244,138300.0
2006-02-28 11:30:00,75.19,75.32,75.12,75.13,78700.0,52.0174,52.1074,51.969,51.9759,78700.0
2006-02-28 11:40:00,75.12,75.15,75.09,75.15,92700.0,51.969,51.9898,51.9483,51.9898,92700.0
2006-02-28 11:50:00,75.14,75.17,75.09,75.11,78100.0,51.9829,52.0036,51.9483,51.9621,78100.0
2006-02-28 12:00:00,75.1,75.16,74.99,75.02,122100.0,51.9552,51.9967,51.8791,51.8998,122100.0
2006-02-28 12:10:00,75.03,75.14,75.02,75.11,93000.0,51.9068,51.9829,51.8998,51.9621,93000.0
2006-02-28 12:20:00,75.12,75.17,75.09,75.16,78500.0,51.969,52.0036,51.9483,51.9967,78500.0
2006-02-28 12:30:00,75.15,75.16,75.03,75.1,61400.0,51.9898,51.9967,51.9068,51.9552,61400.0
2006-02-28 12:40:00,75.11,75.31,75.09,75.26,69500.0,51.9621,52.1005,51.9483,52.0659,69500.0
2006-02-28 12:50:00,75.27,75.3,75.18,75.25,100300.0,52.0728,52.0935,52.0105,52.059,100300.0
2006-02-28 13:00:00,75.25,75.41,75.25,75.29,67200.0,52.059,52.1696,52.059,52.0866,67200.0
2006-02-28 13:10:00,75.28,75.35,75.22,75.3,46900.0,52.0797,52.1281,52.0382,52.0935,46900.0
2006-02-28 13:20:00,75.3,75.49,75.28,75.49,85700.0,52.0935,52.225,52.0797,52.225,85700.0
2006-02-28 13:30:00,75.49,75.6,75.38,75.41,87000.0,52.225,52.3011,52.1489,52.1696,87000.0
2006-02-28 13:40:00,75.4,75.44,75.25,75.39,125500.0,52.1627,52.1904,52.059,52.1558,125500.0
2006-02-28 13:50:00,75.42,75.43,75.32,75.42,59400.0,52.1766,52.1835,52.1074,52.1766,59400.0
2006-02-28 14:00:00,75.43,75.5,75.35,75.39,112700.0,52.1835,52.2319,52.1281,52.1558,112700.0
2006-02-28 14:10:00,75.39,75.4,75.24,75.31,55700.0,52.1558,52.1627,52.052,52.1005,55700.0
2006-02-28 14:20:00,75.31,75.34,75.24,75.3,73000.0,52.1005,52.1212,52.052,52.0935,73000.0
2006-02-28 14:30:00,75.29,75.33,75.24,75.25,101200.0,52.0866,52.1143,52.052,52.059,101200.0
2006-02-28 14:40:00,75.25,75.35,75.15,75.15,103600.0,52.059,52.1281,51.9898,51.9898,103600.0
2006-02-28 14:50:00,75.15,75.32,75.14,75.3,46800.0,51.9898,52.1074,51.9829,52.0935,46800.0
2006-02-28 15:00:00,75.3,75.31,75.17,75.2,186900.0,52.0935,52.1005,52.0036,52.0244,186900.0
2006-02-28 15:10:00,75.2,75.25,75.16,75.22,164900.0,52.0244,52.059,51.9967,52.0382,164900.0
2006-02-28 15:20:00,75.23,75.41,75.14,75.34,136800.0,52.0451,52.1696,51.9829,52.1212,136800.0
2006-02-28 15:30:00,75.35,75.55,75.31,75.53,180700.0,52.1281,52.2665,52.1005,52.2527,180700.0
2006-02-28 15:40:00,75.52,75.77,75.5,75.77,287100.0,52.2457,52.4187,52.2319,52.4187,287100.0
2006-02-28 15:50:00,75.76,75.8,75.43,75.48,423600.0,52.4118,52.4394,52.1835,52.2181,423600.0
2006-03-01 09:30:00,75.69,75.8,75.32,75.52,424000.0,52.3633,52.4394,52.1074,52.2457,424000.0
2006-03-01 09:40:00,75.5,75.5,75.31,75.35,151700.0,52.2319,52.2319,52.1005,52.1281,151700.0
2006-03-01 09:50:00,75.35,75.35,75.15,75.27,176900.0,52.1281,52.1281,51.9898,52.0728,176900.0
2006-03-01 10:00:00,75.26,75.27,75.1,75.1,149400.0,52.0659,52.0728,51.9552,51.9552,149400.0
2006-03-01 10:10:00,75.1,75.15,74.92,75.08,196400.0,51.9552,51.9898,51.8307,51.9413,196400.0
2006-03-01 10:20:00,75.09,75.32,75.0,75.29,158600.0,51.9483,52.1074,51.886,52.0866,158600.0
2006-03-01 10:30:00,75.29,75.34,75.22,75.27,121900.0,52.0866,52.1212,52.0382,52.0728,121900.0
2006-03-01 10:40:00,75.27,75.51,75.27,75.46,137200.0,52.0728,52.2388,52.0728,52.2042,137200.0
2006-03-01 10:50:00,75.47,75.64,75.42,75.45,110300.0,52.2111,52.3288,52.1766,52.1973,110300.0
2006-03-01 11:00:00,75.46,75.57,75.29,75.39,70600.0,52.2042,52.2803,52.0866,52.1558,70600.0
2006-03-01 11:10:00,75.38,75.63,75.3,75.6,138000.0,52.1489,52.3218,52.0935,52.3011,138000.0
2006-03-01 11:20:00,75.63,75.89,75.63,75.83,199700.0,52.3218,52.5017,52.3218,52.4602,199700.0
2006-03-01 11:30:00,75.84,76.05,75.83,76.04,192600.0,52.4671,52.6124,52.4602,52.6055,192600.0
2006-03-01 11:40:00,76.04,76.04,75.88,75.97,77700.0,52.6055,52.6055,52.4948,52.5571,77700.0
2006-03-01 11:50:00,75.97,76.01,75.93,76.0,74200.0,52.5571,52.5847,52.5294,52.5778,74200.0
2006-03-01 12:00:00,76.0,76.05,75.99,76.03,101700.0,52.5778,52.6124,52.5709,52.5986,101700.0
2006-03-01 12:10:00,76.03,76.03,75.93,75.94,74500.0,52.5986,52.5986,52.5294,52.5363,74500.0
2006-03-01 12:20:00,75.93,76.0,75.87,75.95,78800.0,52.5294,52.5778,52.4879,52.5432,78800.0
2006-03-01 12:30:00,75.94,76.0,75.88,75.91,63200.0,52.5363,52.5778,52.4948,52.5155,63200.0
2006-03-01 12:40:00,75.91,75.97,75.87,75.92,39100.0,52.5155,52.5571,52.4879,52.5225,39100.0
2006-03-01 12:50:00,75.93,75.95,75.87,75.88,139000.0,52.5294,52.5432,52.4879,52.4948,139000.0
2006-03-01 13:00:00,75.88,75.92,75.84,75.85,98800.0,52.4948,52.5225,52.4671,52.474,98800.0
2006-03-01 13:10:00,75.85,75.85,75.7,75.76,61100.0,52.474,52.474,52.3703,52.4118,61100.0
2006-03-01 13:20:00,75.75,75.83,75.75,75.81,91100.0,52.4049,52.4602,52.4049,52.4464,91100.0
2006-03-01 13:30:00,75.8,75.82,75.73,75.78,71100.0,52.4394,52.4533,52.391,52.4256,71100.0
2006-03-01 13:40:00,75.78,75.82,75.74,75.8,82000.0,52.4256,52.4533,52.3979,52.4394,82000.0
2006-03-01 13:50:00,75.78,75.8,75.72,75.76,97200.0,52.4256,52.4394,52.3841,52.4118,97200.0
2006-03-01 14:00:00,75.76,75.8,75.64,75.77,150300.0,52.4118,52.4394,52.3288,52.4187,150300.0
2006-03-01 14:10:00,75.77,75.8,75.67,75.79,133000.0,52.4187,52.4394,52.3495,52.4325,133000.0
2006-03-01 14:20:00,75.79,75.96,75.73,75.95,110900.0,52.4325,52.5501,52.391,52.5432,110900.0
2006-03-01 14:30:00,75.96,76.0,75.91,75.95,91700.0,52.5501,52.5778,52.5155,52.5432,91700.0
2006-03-01 14:40:00,75.95,76.1,75.95,76.09,117500.0,52.5432,52.647,52.5432,52.6401,117500.0
2006-03-01 14:50:00,76.09,76.1,75.95,75.95,84400.0,52.6401,52.647,52.5432,52.5432,84400.0
2006-03-01 15:00:00,75.95,76.09,75.95,76.07,84700.0,52.5432,52.6401,52.5432,52.6262,84700.0
2006-03-01 15:10:00,76.07,76.12,76.0,76.11,82900.0,52.6262,52.6608,52.5778,52.6539,82900.0
2006-03-01 15:20:00,76.11,76.16,76.0,76.14,172100.0,52.6539,52.6885,52.5778,52.6747,172100.0
2006-03-01 15:30:00,76.15,76.28,76.12,76.27,427900.0,52.6816,52.7715,52.6608,52.7646,427900.0
2006-03-01 15:40:00,76.27,76.35,76.16,76.25,284500.0,52.7646,52.8199,52.6885,52.7508,284500.0
2006-03-01 15:50:00,76.25,76.26,75.9,75.92,576900.0,52.7508,52.7577,52.5086,52.5225,576900.0
2006-03-02 09:30:00,75.75,76.0,75.55,75.6,269900.0,52.4049,52.5778,52.2665,52.3011,269900.0
2006-03-02 09:40:00,75.61,75.84,75.58,75.65,216000.0,52.308,52.4671,52.2872,52.3357,216000.0
2006-03-02 09:50:00,75.65,75.81,75.52,75.68,124300.0,52.3357,52.4464,52.2457,52.3564,124300.0
2006-03-02 10:00:00,75.69,75.77,75.56,75.71,248700.0,52.3633,52.4187,52.2734,52.3772,248700.0
2006-03-02 10:10:00,75.71,75.84,75.61,75.66,151000.0,52.3772,52.4671,52.308,52.3426,151000.0
2006-03-02 10:20:00,75.66,75.73,75.63,75.65,99000.0,52.3426,52.391,52.3218,52.3357,99000.0
2006-03-02 10:30:00,75.67,75.74,75.54,75.63,205800.0,52.3495,52.3979,52.2596,52.3218,205800.0
2006-03-02 10:40:00,75.63,75.85,75.62,75.72,85100.0,52.3218,52.474,52.3149,52.3841,85100.0
2006-03-02 10:50:00,75.71,75.96,75.66,75.89,128100.0,52.3772,52.5501,52.3426,52.5017,128100.0
2006-03-02 11:00:00,75.9,76.27,75.86,76.03,180200.0,52.5086,52.7646,52.481,52.5986,180200.0
2006-03-02 11:10:00,76.01,76.07,75.92,75.94,89200.0,52.5847,52.6262,52.5225,52.5363,89200.0
2006-03-02 11:20:00,75.94,75.98,75.76,75.95,271900.0,52.5363,52.564,52.4118,52.5432,271900.0
2006-03-02 11:30:00,75.96,76.03,75.87,75.9,136600.0,52.5501,52.5986,52.4879,52.5086,136600.0
2006-03-02 11:40:00,75.89,75.96,75.73,75.74,123500.0,52.5017,52.5501,52.391,52.3979,123500.0
2006-03-02 11:50:00,75.74,75.77,75.72,75.75,93000.0,52.3979,52.4187,52.3841,52.4049,93000.0
2006-03-02 12:00:00,75.75,75.77,75.73,75.76,102700.0,52.4049,52.4187,52.391,52.4118,102700.0
2006-03-02 12:10:00,75.76,75.88,75.7,75.81,100100.0,52.4118,52.4948,52.3703,52.4464,100100.0
2006-03-02 12:20:00,75.81,75.91,75.74,75.74,200400.0,52.4464,52.5155,52.3979,52.3979,200400.0
2006-03-02 12:30:00,75.75,75.79,75.68,75.74,138000.0,52.4049,52.4325,52.3564,52.3979,138000.0
2006-03-02 12:40:00,75.74,75.86,75.7,75.78,104100.0,52.3979,52.481,52.3703,52.4256,104100.0
2006-03-02 12:50:00,75.78,75.86,75.72,75.82,76500.0,52.4256,52.481,52.3841,52.4533,76500.0
2006-03-02 13:00:00,75.82,75.98,75.76,75.86,57900.0,52.4533,52.564,52.4118,52.481,57900.0
2006-03-02 13:10:00,75.86,76.0,75.86,75.88,147400.0,52.481,52.5778,52.481,52.4948,147400.0
2006-03-02 13:20:00,75.88,75.96,75.81,75.89,62700.0,52.4948,52.5501,52.4464,52.5017,62700.0
2006-03-02 13:30:00,75.87,76.02,75.83,75.84,71200.0,52.4879,52.5916,52.4602,52.4671,71200.0
2006-03-02 13:40:00,75.84,75.94,75.75,75.84,57500.0,52.4671,52.5363,52.4049,52.4671,57500.0
2006-03-02 13:50:00,75.85,75.94,75.85,75.9,54300.0,52.474,52.5363,52.474,52.5086,54300.0
2006-03-02 14:00:00,75.89,75.9,75.75,75.81,75800.0,52.5017,52.5086,52.4049,52.4464,75800.0
2006-03-02 14:10:00,75.81,75.94,75.77,75.88,71900.0,52.4464,52.5363,52.4187,52.4948,71900.0
2006-03-02 14:20:00,75.86,75.91,75.77,75.82,82900.0,52.481,52.5155,52.4187,52.4533,82900.0
2006-03-02 14:30:00,75.81,75.94,75.8,75.93,43200.0,52.4464,52.5363,52.4394,52.5294,43200.0
2006-03-02 14:40:00,75.93,76.07,75.87,76.07,147500.0,52.5294,52.6262,52.4879,52.6262,147500.0
2006-03-02 14:50:00,76.07,76.24,75.96,76.22,136800.0,52.6262,52.7438,52.5501,52.73,136800.0
2006-03-02 15:00:00,76.21,76.3,76.14,76.3,154500.0,52.7231,52.7854,52.6747,52.7854,154500.0
2006-03-02 15:10:00,76.28,76.51,76.28,76.35,320100.0,52.7715,52.9306,52.7715,52.8199,320100.0
2006-03-02 15:20:00,76.38,76.47,76.34,76.43,149600.0,52.8407,52.903,52.813,52.8753,149600.0
2006-03-02 15:30:00,76.43,76.51,76.41,76.45,216900.0,52.8753,52.9306,52.8615,52.8891,216900.0
2006-03-02 15:40:00,76.46,76.46,76.27,76.35,200300.0,52.896,52.896,52.7646,52.8199,200300.0
2006-03-02 15:50:00,76.34,76.53,76.31,76.51,315700.0,52.813,52.9445,52.7923,52.9306,315700.0
2006-03-03 09:30:00,76.31,76.56,76.2,76.51,442900.0,52.7923,52.9652,52.7162,52.9306,442900.0
2006-03-03 09:40:00,76.5,76.55,76.42,76.5,192800.0,52.9237,52.9583,52.8684,52.9237,192800.0
2006-03-03 09:50:00,76.51,76.59,76.31,76.58,256300.0,52.9306,52.986,52.7923,52.9791,256300.0
2006-03-03 10:00:00,76.59,76.61,76.47,76.5,204600.0,52.986,52.9998,52.903,52.9237,204600.0
2006-03-03 10:10:00,76.5,76.6,76.33,76.47,72900.0,52.9237,52.9929,52.8061,52.903,72900.0
2006-03-03 10:20:00,76.47,76.71,76.44,76.45,128400.0,52.903,53.069,52.8822,52.8891,128400.0
2006-03-03 10:30:00,76.45,76.6,76.4,76.52,171600.0,52.8891,52.9929,52.8545,52.9376,171600.0
2006-03-03 10:40:00,76.51,76.55,76.42,76.5,196700.0,52.9306,52.9583,52.8684,52.9237,196700.0
2006-03-03 10:50:00,76.5,76.56,76.41,76.51,171700.0,52.9237,52.9652,52.8615,52.9306,171700.0
2006-03-03 11:00:00,76.49,76.56,76.42,76.45,168600.0,52.9168,52.9652,52.8684,52.8891,168600.0
2006-03-03 11:10:00,76.44,76.59,76.34,76.41,137200.0,52.8822,52.986,52.813,52.8615,137200.0
2006-03-03 11:20:00,76.43,76.5,76.36,76.39,72000.0,52.8753,52.9237,52.8269,52.8476,72000.0
2006-03-03 11:30:00,76.38,76.43,76.18,76.4,107300.0,52.8407,52.8753,52.7023,52.8545,107300.0
2006-03-03 11:40:00,76.4,76.41,76.33,76.35,48900.0,52.8545,52.8615,52.8061,52.8199,48900.0
2006-03-03 11:50:00,76.35,76.54,76.35,76.41,60700.0,52.8199,52.9514,52.8199,52.8615,60700.0
2006-03-03 12:00:00,76.41,76.51,76.39,76.47,70400.0,52.8615,52.9306,52.8476,52.903,70400.0
2006-03-03 12:10:00,76.44,76.51,76.35,76.5,95400.0,52.8822,52.9306,52.8199,52.9237,95400.0
2006-03-03 12:20:00,76.51,76.81,76.51,76.8,123200.0,52.9306,53.1382,52.9306,53.1313,123200.0
2006-03-03 12:30:00,76.81,76.85,76.65,76.72,130100.0,53.1382,53.1659,53.0275,53.0759,130100.0
2006-03-03 12:40:00,76.72,76.88,76.59,76.65,89600.0,53.0759,53.1866,52.986,53.0275,89600.0
2006-03-03 12:50:00,76.64,76.66,76.48,76.56,75200.0,53.0206,53.0344,52.9099,52.9652,75200.0
2006-03-03 13:00:00,76.57,76.6,76.47,76.58,83100.0,52.9721,52.9929,52.903,52.9791,83100.0
2006-03-03 13:10:00,76.57,76.6,76.5,76.57,76000.0,52.9721,52.9929,52.9237,52.9721,76000.0
2006-03-03 13:20:00,76.56,76.75,76.52,76.69,116900.0,52.9652,53.0967,52.9376,53.0552,116900.0
2006-03-03 13:30:00,76.69,76.79,76.65,76.69,68000.0,53.0552,53.1243,53.0275,53.0552,68000.0
2006-03-03 13:40:00,76.69,76.83,76.65,76.82,70400.0,53.0552,53.152,53.0275,53.1451,70400.0
2006-03-03 13:50:00,76.81,76.85,76.69,76.72,171500.0,53.1382,53.1659,53.0552,53.0759,171500.0
2006-03-03 14:00:00,76.71,76.75,76.65,76.75,94400.0,53.069,53.0967,53.0275,53.0967,94400.0
2006-03-03 14:10:00,76.75,76.76,76.53,76.7,132700.0,53.0967,53.1036,52.9445,53.0621,132700.0
2006-03-03 14:20:00,76.7,76.71,76.43,76.58,89000.0,53.0621,53.069,52.8753,52.9791,89000.0
2006-03-03 14:30:00,76.58,76.73,76.49,76.68,108300.0,52.9791,53.0828,52.9168,53.0482,108300.0
2006-03-03 14:40:00,76.67,76.71,76.58,76.68,179100.0,53.0413,53.069,52.9791,53.0482,179100.0
2006-03-03 14:50:00,76.67,76.68,76.57,76.68,101900.0,53.0413,53.0482,52.9721,53.0482,101900.0
2006-03-03 15:00:00,76.68,76.69,76.28,76.3,212900.0,53.0482,53.0552,52.7715,52.7854,212900.0
2006-03-03 15:10:00,76.29,76.45,75.88,75.96,384800.0,52.7784,52.8891,52.4948,52.5501,384800.0
2006-03-03 15:20:00,75.95,75.98,75.61,75.78,430800.0,52.5432,52.564,52.308,52.4256,430800.0
2006-03-03 15:30:00,75.78,75.92,75.52,75.55,324500.0,52.4256,52.5225,52.2457,52.2665,324500.0
2006-03-03 15:40:00,75.55,75.69,75.46,75.64,389300.0,52.2665,52.3633,52.2042,52.3288,389300.0
2006-03-03 15:50:00,75.65,75.66,75.36,75.36,344700.0,52.3357,52.3426,52.135,52.135,344700.0
2006-03-06 09:30:00,75.33,75.5,74.8,74.8,348700.0,52.1143,52.2319,51.7476,51.7476,348700.0
2006-03-06 09:40:00,74.8,74.92,74.67,74.9,171500.0,51.7476,51.8307,51.6577,51.8168,171500.0
2006-03-06 09:50:00,74.9,74.95,74.7,74.75,140900.0,51.8168,51.8514,51.6785,51.713,140900.0
2006-03-06 10:00:00,74.77,74.93,74.66,74.73,140300.0,51.7269,51.8376,51.6508,51.6992,140300.0
2006-03-06 10:10:00,74.72,75.02,74.67,74.96,110600.0,51.6923,51.8998,51.6577,51.8583,110600.0
2006-03-06 10:20:00,74.97,75.04,74.57,74.59,111000.0,51.8652,51.9137,51.5885,51.6024,111000.0
2006-03-06 10:30:00,74.58,74.78,74.47,74.6,218800.0,51.5954,51.7338,51.5193,51.6093,218800.0
2006-03-06 10:40:00,74.59,74.63,74.41,74.45,133900.0,51.6024,51.63,51.4778,51.5055,133900.0
2006-03-06 10:50:00,74.44,74.63,74.43,74.55,138700.0,51.4986,51.63,51.4917,51.5747,138700.0
2006-03-06 11:00:00,74.54,74.66,74.47,74.57,134900.0,51.5678,51.6508,51.5193,51.5885,134900.0
2006-03-06 11:10:00,74.57,75.4,74.37,74.43,326300.0,51.5885,52.1627,51.4502,51.4917,326300.0
2006-03-06 11:20:00,74.43,74.57,74.42,74.49,65000.0,51.4917,51.5885,51.4847,51.5332,65000.0
2006-03-06 11:30:00,74.5,74.56,74.45,74.5,87200.0,51.5401,51.5816,51.5055,51.5401,87200.0
2006-03-06 11:40:00,74.49,74.55,74.36,74.38,148200.0,51.5332,51.5747,51.4432,51.4571,148200.0
2006-03-06 11:50:00,74.38,74.52,74.38,74.45,169600.0,51.4571,51.5539,51.4571,51.5055,169600.0
2006-03-06 12:00:00,74.45,74.5,74.34,74.43,159300.0,51.5055,51.5401,51.4294,51.4917,159300.0
2006-03-06 12:10:00,74.43,74.46,74.31,74.38,100200.0,51.4917,51.5124,51.4086,51.4571,100200.0
2006-03-06 12:20:00,74.38,74.41,74.32,74.41,66600.0,51.4571,51.4778,51.4156,51.4778,66600.0
2006-03-06 12:30:00,74.39,74.41,74.32,74.39,43100.0,51.464,51.4778,51.4156,51.464,43100.0
2006-03-06 12:40:00,74.39,74.4,74.28,74.31,73600.0,51.464,51.4709,51.3879,51.4086,73600.0
2006-03-06 12:50:00,74.3,74.35,74.27,74.33,65400.0,51.4017,51.4363,51.381,51.4225,65400.0
2006-03-06 13:00:00,74.33,74.4,74.27,74.3,110500.0,51.4225,51.4709,51.381,51.4017,110500.0
2006-03-06 13:10:00,74.29,74.36,74.27,74.34,116600.0,51.3948,51.4432,51.381,51.4294,116600.0
2006-03-06 13:20:00,74.34,74.4,74.14,74.14,111100.0,51.4294,51.4709,51.291,51.291,111100.0
2006-03-06 13:30:00,74.14,74.17,73.8,73.87,224900.0,51.291,51.3118,51.0558,51.1042,224900.0
2006-03-06 13:40:00,73.87,74.0,73.83,73.86,183600.0,51.1042,51.1942,51.0766,51.0973,183600.0
2006-03-06 13:50:00,73.87,73.99,73.85,73.97,163600.0,51.1042,51.1873,51.0904,51.1734,163600.0
2006-03-06 14:00:00,73.99,73.99,73.55,73.67,203800.0,51.1873,51.1873,50.8829,50.9659,203800.0
2006-03-06 14:10:00,73.67,73.86,73.62,73.71,190000.0,50.9659,51.0973,50.9313,50.9936,190000.0
2006-03-06 14:20:00,73.71,73.78,73.55,73.73,148700.0,50.9936,51.042,50.8829,51.0074,148700.0
2006-03-06 14:30:00,73.74,73.77,73.55,73.63,180800.0,51.0143,51.0351,50.8829,50.9382,180800.0
2006-03-06 14:40:00,73.63,74.58,73.56,73.63,215400.0,50.9382,51.5954,50.8898,50.9382,215400.0
2006-03-06 14:50:00,73.63,73.71,73.56,73.66,124400.0,50.9382,50.9936,50.8898,50.959,124400.0
2006-03-06 15:00:00,73.67,73.78,73.64,73.73,286700.0,50.9659,51.042,50.9451,51.0074,286700.0
2006-03-06 15:10:00,73.73,73.9,73.6,73.89,159200.0,51.0074,51.125,50.9175,51.1181,159200.0
2006-03-06 15:20:00,73.89,73.9,73.79,73.79,140000.0,51.1181,51.125,51.0489,51.0489,140000.0
2006-03-06 15:30:00,73.8,73.85,73.73,73.74,159700.0,51.0558,51.0904,51.0074,51.0143,159700.0
2006-03-06 15:40:00,73.75,73.78,73.5,73.52,414400.0,51.0212,51.042,50.8483,50.8621,414400.0
2006-03-06 15:50:00,73.51,73.67,73.5,73.59,428900.0,50.8552,50.9659,50.8483,50.9105,428900.0
2006-03-07 09:30:00,73.65,73.79,73.47,73.5,356800.0,50.952,51.0489,50.8275,50.8483,356800.0
2006-03-07 09:40:00,73.5,73.84,73.31,73.82,432400.0,50.8483,51.0835,50.7168,51.0697,432400.0
2006-03-07 09:50:00,73.82,73.82,73.45,73.5,279900.0,51.0697,51.0697,50.8137,50.8483,279900.0
2006-03-07 10:00:00,73.5,73.8,73.48,73.74,116400.0,50.8483,51.0558,50.8344,51.0143,116400.0
2006-03-07 10:10:00,73.74,73.95,73.62,73.95,103100.0,51.0143,51.1596,50.9313,51.1596,103100.0
2006-03-07 10:20:00,73.95,74.25,73.93,74.1,241300.0,51.1596,51.3671,51.1458,51.2634,241300.0
2006-03-07 10:30:00,74.1,74.1,73.96,74.0,144700.0,51.2634,51.2634,51.1665,51.1942,144700.0
2006-03-07 10:40:00,74.0,74.0,73.88,73.93,83600.0,51.1942,51.1942,51.1112,51.1458,83600.0
2006-03-07 10:50:00,73.93,74.05,73.85,73.94,146300.0,51.1458,51.2288,51.0904,51.1527,146300.0
2006-03-07 11:00:00,73.95,74.14,73.95,74.02,109500.0,51.1596,51.291,51.1596,51.208,109500.0
2006-03-07 11:10:00,74.01,74.03,73.83,73.94,125800.0,51.2011,51.2149,51.0766,51.1527,125800.0
2006-03-07 11:20:00,73.94,74.07,73.88,73.92,124300.0,51.1527,51.2426,51.1112,51.1388,124300.0
2006-03-07 11:30:00,73.91,73.92,73.65,73.73,131900.0,51.1319,51.1388,50.952,51.0074,131900.0
2006-03-07 11:40:00,73.73,73.81,73.65,73.8,105200.0,51.0074,51.0627,50.952,51.0558,105200.0
2006-03-07 11:50:00,73.8,73.9,73.73,73.83,112200.0,51.0558,51.125,51.0074,51.0766,112200.0
2006-03-07 12:00:00,73.82,74.02,73.78,73.78,66500.0,51.0697,51.208,51.042,51.042,66500.0
2006-03-07 12:10:00,73.78,73.98,73.76,73.95,84600.0,51.042,51.1803,51.0281,51.1596,84600.0
2006-03-07 12:20:00,73.95,74.04,73.89,73.95,111900.0,51.1596,51.2219,51.1181,51.1596,111900.0
2006-03-07 12:30:00,73.96,74.09,73.95,73.99,90500.0,51.1665,51.2564,51.1596,51.1873,90500.0
2006-03-07 12:40:00,73.97,74.13,73.97,74.1,85300.0,51.1734,51.2841,51.1734,51.2634,85300.0
2006-03-07 12:50:00,74.1,74.22,73.88,74.04,152300.0,51.2634,51.3464,51.1112,51.2219,152300.0
2006-03-07 13:00:00,74.05,74.06,73.73,73.8,99900.0,51.2288,51.2357,51.0074,51.0558,99900.0
2006-03-07 13:10:00,73.82,73.89,73.74,73.88,83700.0,51.0697,51.1181,51.0143,51.1112,83700.0
2006-03-07 13:20:00,73.88,73.98,73.85,73.87,76600.0,51.1112,51.1803,51.0904,51.1042,76600.0
2006-03-07 13:30:00,73.85,73.92,73.76,73.77,204200.0,51.0904,51.1388,51.0281,51.0351,204200.0
2006-03-07 13:40:00,73.78,73.8,73.59,73.69,337100.0,51.042,51.0558,50.9105,50.9797,337100.0
2006-03-07 13:50:00,73.69,73.71,73.56,73.63,116100.0,50.9797,50.9936,50.8898,50.9382,116100.0
2006-03-07 14:00:00,73.62,73.65,73.56,73.63,98700.0,50.9313,50.952,50.8898,50.9382,98700.0
2006-03-07 14:10:00,73.63,73.63,73.5,73.55,194900.0,50.9382,50.9382,50.8483,50.8829,194900.0
2006-03-07 14:20:00,73.55,73.65,73.55,73.64,89100.0,50.8829,50.952,50.8829,50.9451,89100.0
2006-03-07 14:30:00,73.61,73.64,73.5,73.52,143100.0,50.9244,50.9451,50.8483,50.8621,143100.0
2006-03-07 14:40:00,73.51,73.55,73.43,73.53,179100.0,50.8552,50.8829,50.7999,50.869,179100.0
2006-03-07 14:50:00,73.53,73.8,73.51,73.76,169400.0,50.869,51.0558,50.8552,51.0281,169400.0
2006-03-07 15:00:00,73.76,73.79,73.69,73.69,72600.0,51.0281,51.0489,50.9797,50.9797,72600.0
2006-03-07 15:10:00,73.69,73.78,73.67,73.7,150500.0,50.9797,51.042,50.9659,50.9866,150500.0
2006-03-07 15:20:00,73.7,73.86,73.67,73.84,95300.0,50.9866,51.0973,50.9659,51.0835,95300.0
2006-03-07 15:30:00,73.84,73.91,73.77,73.9,136500.0,51.0835,51.1319,51.0351,51.125,136500.0
2006-03-07 15:40:00,73.9,73.97,73.83,73.85,327400.0,51.125,51.1734,51.0766,51.0904,327400.0
2006-03-07 15:50:00,73.85,73.95,73.78,73.78,164400.0,51.0904,51.1596,51.042,51.042,164400.0
2006-03-08 09:30:00,73.39,73.67,73.27,73.38,237900.0,50.7722,50.9659,50.6892,50.7653,237900.0
2006-03-08 09:40:00,73.38,73.53,73.35,73.41,146100.0,50.7653,50.869,50.7445,50.786,146100.0
2006-03-08 09:50:00,73.41,73.8,73.37,73.79,167100.0,50.786,51.0558,50.7583,51.0489,167100.0
2006-03-08 10:00:00,73.79,73.84,73.64,73.73,164500.0,51.0489,51.0835,50.9451,51.0074,164500.0
2006-03-08 10:10:00,73.73,73.89,73.63,73.82,226800.0,51.0074,51.1181,50.9382,51.0697,226800.0
2006-03-08 10:20:00,73.82,74.05,73.79,74.02,211100.0,51.0697,51.2288,51.0489,51.208,211100.0
2006-03-08 10:30:00,74.02,74.1,73.97,74.09,222600.0,51.208,51.2634,51.1734,51.2564,222600.0
2006-03-08 10:40:00,74.09,74.1,73.52,73.71,543000.0,51.2564,51.2634,50.8621,50.9936,543000.0
2006-03-08 10:50:00,73.7,73.9,73.7,73.86,112600.0,50.9866,51.125,50.9866,51.0973,112600.0
2006-03-08 11:00:00,73.85,73.91,73.72,73.89,279700.0,51.0904,51.1319,51.0005,51.1181,279700.0
2006-03-08 11:10:00,73.9,74.03,73.85,73.99,80100.0,51.125,51.2149,51.0904,51.1873,80100.0
2006-03-08 11:20:00,73.99,74.07,73.95,74.03,59500.0,51.1873,51.2426,51.1596,51.2149,59500.0
2006-03-08 11:30:00,74.02,74.11,74.0,74.08,84900.0,51.208,51.2703,51.1942,51.2495,84900.0
2006-03-08 11:40:00,74.08,74.08,73.92,73.99,136900.0,51.2495,51.2495,51.1388,51.1873,136900.0
2006-03-08 11:50:00,74.0,74.22,73.92,74.22,98500.0,51.1942,51.3464,51.1388,51.3464,98500.0
2006-03-08 12:00:00,77.19,77.19,74.22,74.44,184300.0,53.4011,53.4011,51.3464,51.4986,184300.0
2006-03-08 12:10:00,74.44,74.54,74.36,74.41,134000.0,51.4986,51.5678,51.4432,51.4778,134000.0
2006-03-08 12:20:00,74.41,74.65,74.41,74.55,178600.0,51.4778,51.6439,51.4778,51.5747,178600.0
2006-03-08 12:30:00,74.54,74.69,74.44,74.47,116800.0,51.5678,51.6715,51.4986,51.5193,116800.0
2006-03-08 12:40:00,74.47,74.6,74.36,74.56,102800.0,51.5193,51.6093,51.4432,51.5816,102800.0
2006-03-08 12:50:00,74.55,74.65,74.33,74.33,101000.0,51.5747,51.6439,51.4225,51.4225,101000.0
2006-03-08 13:00:00,74.34,74.39,74.08,74.1,98300.0,51.4294,51.464,51.2495,51.2634,98300.0
2006-03-08 13:10:00,74.1,74.16,73.92,73.98,117100.0,51.2634,51.3049,51.1388,51.1803,117100.0
2006-03-08 13:20:00,73.98,74.0,73.74,73.77,132700.0,51.1803,51.1942,51.0143,51.0351,132700.0
2006-03-08 13:30:00,73.74,73.87,73.72,73.76,95600.0,51.0143,51.1042,51.0005,51.0281,95600.0
2006-03-08 13:40:00,73.77,73.77,73.51,73.56,118200.0,51.0351,51.0351,50.8552,50.8898,118200.0
2006-03-08 13:50:00,73.57,73.64,73.5,73.6,108400.0,50.8967,50.9451,50.8483,50.9175,108400.0
2006-03-08 14:00:00,73.6,73.74,73.54,73.72,95400.0,50.9175,51.0143,50.8759,51.0005,95400.0
2006-03-08 14:10:00,73.73,73.9,73.68,73.72,126500.0,51.0074,51.125,50.9728,51.0005,126500.0
2006-03-08 14:20:00,73.71,73.82,73.71,73.72,87800.0,50.9936,51.0697,50.9936,51.0005,87800.0
2006-03-08 14:30:00,73.72,74.19,73.71,74.17,183300.0,51.0005,51.3256,50.9936,51.3118,183300.0
2006-03-08 14:40:00,74.17,74.52,74.16,74.24,143200.0,51.3118,51.5539,51.3049,51.3602,143200.0
2006-03-08 14:50:00,74.26,74.5,74.23,74.25,113200.0,51.3741,51.5401,51.3533,51.3671,113200.0
2006-03-08 15:00:00,74.26,74.38,74.23,74.28,140300.0,51.3741,51.4571,51.3533,51.3879,140300.0
2006-03-08 15:10:00,74.27,74.29,74.19,74.27,106400.0,51.381,51.3948,51.3256,51.381,106400.0
2006-03-08 15:20:00,74.28,74.34,74.16,74.31,100300.0,51.3879,51.4294,51.3049,51.4086,100300.0
2006-03-08 15:30:00,74.31,74.32,74.16,74.29,188400.0,51.4086,51.4156,51.3049,51.3948,188400.0
2006-03-08 15:40:00,74.29,74.36,74.25,74.25,183600.0,51.3948,51.4432,51.3671,51.3671,183600.0
2006-03-08 15:50:00,74.26,74.29,74.07,74.19,263600.0,51.3741,51.3948,51.2426,51.3256,263600.0
2006-03-09 09:30:00,74.23,74.45,74.1,74.25,459500.0,51.3533,51.5055,51.2634,51.3671,459500.0
2006-03-09 09:40:00,74.25,74.41,74.17,74.25,389300.0,51.3671,51.4778,51.3118,51.3671,389300.0
2006-03-09 09:50:00,74.25,74.27,73.64,73.99,238700.0,51.3671,51.381,50.9451,51.1873,238700.0
2006-03-09 10:00:00,73.96,74.0,73.67,73.8,188500.0,51.1665,51.1942,50.9659,51.0558,188500.0
2006-03-09 10:10:00,73.8,74.11,73.72,74.05,172600.0,51.0558,51.2703,51.0005,51.2288,172600.0
2006-03-09 10:20:00,74.07,74.26,73.96,74.04,103900.0,51.2426,51.3741,51.1665,51.2219,103900.0
2006-03-09 10:30:00,74.06,74.16,73.99,74.04,96900.0,51.2357,51.3049,51.1873,51.2219,96900.0
2006-03-09 10:40:00,74.04,74.07,73.97,74.0,102400.0,51.2219,51.2426,51.1734,51.1942,102400.0
2006-03-09 10:50:00,74.0,74.05,73.94,73.97,188500.0,51.1942,51.2288,51.1527,51.1734,188500.0
2006-03-09 11:00:00,73.97,74.07,73.76,74.03,99000.0,51.1734,51.2426,51.0281,51.2149,99000.0
2006-03-09 11:10:00,74.01,74.14,73.99,74.08,68300.0,51.2011,51.291,51.1873,51.2495,68300.0
2006-03-09 11:20:00,74.07,74.19,74.05,74.18,151300.0,51.2426,51.3256,51.2288,51.3187,151300.0
2006-03-09 11:30:00,74.17,74.18,74.07,74.07,59000.0,51.3118,51.3187,51.2426,51.2426,59000.0
2006-03-09 11:40:00,74.06,74.14,74.0,74.07,325600.0,51.2357,51.291,51.1942,51.2426,325600.0
2006-03-09 11:50:00,74.07,74.09,73.98,74.0,258500.0,51.2426,51.2564,51.1803,51.1942,258500.0
2006-03-09 12:00:00,74.0,74.08,73.71,73.89,130300.0,51.1942,51.2495,50.9936,51.1181,130300.0
2006-03-09 12:10:00,73.92,74.01,73.84,73.93,83900.0,51.1388,51.2011,51.0835,51.1458,83900.0
2006-03-09 12:20:00,73.93,74.01,73.89,73.98,43800.0,51.1458,51.2011,51.1181,51.1803,43800.0
2006-03-09 12:30:00,73.97,73.97,73.77,73.88,82100.0,51.1734,51.1734,51.0351,51.1112,82100.0
2006-03-09 12:40:00,73.88,73.88,73.73,73.86,103600.0,51.1112,51.1112,51.0074,51.0973,103600.0
2006-03-09 12:50:00,73.85,73.92,73.85,73.89,50800.0,51.0904,51.1388,51.0904,51.1181,50800.0
2006-03-09 13:00:00,73.89,73.95,73.81,73.81,150500.0,51.1181,51.1596,51.0627,51.0627,150500.0
2006-03-09 13:10:00,73.85,73.86,73.71,73.8,71200.0,51.0904,51.0973,50.9936,51.0558,71200.0
2006-03-09 13:20:00,73.8,73.83,73.71,73.79,94800.0,51.0558,51.0766,50.9936,51.0489,94800.0
2006-03-09 13:30:00,73.78,73.86,73.76,73.8,105800.0,51.042,51.0973,51.0281,51.0558,105800.0
2006-03-09 13:40:00,73.8,73.81,73.74,73.76,75400.0,51.0558,51.0627,51.0143,51.0281,75400.0
2006-03-09 13:50:00,73.75,73.81,73.73,73.8,65500.0,51.0212,51.0627,51.0074,51.0558,65500.0
2006-03-09 14:00:00,73.81,73.83,73.75,73.75,312400.0,51.0627,51.0766,51.0212,51.0212,312400.0
2006-03-09 14:10:00,73.75,73.83,73.75,73.8,56300.0,51.0212,51.0766,51.0212,51.0558,56300.0
2006-03-09 14:20:00,73.79,73.8,73.75,73.79,75400.0,51.0489,51.0558,51.0212,51.0489,75400.0
2006-03-09 14:30:00,73.79,73.86,73.77,73.85,187100.0,51.0489,51.0973,51.0351,51.0904,187100.0
2006-03-09 14:40:00,73.84,73.85,73.78,73.83,114800.0,51.0835,51.0904,51.042,51.0766,114800.0
2006-03-09 14:50:00,73.83,73.88,73.81,73.84,75300.0,51.0766,51.1112,51.0627,51.0835,75300.0
2006-03-09 15:00:00,73.85,73.85,73.74,73.79,328100.0,51.0904,51.0904,51.0143,51.0489,328100.0
2006-03-09 15:10:00,73.78,73.8,73.74,73.79,138900.0,51.042,51.0558,51.0143,51.0489,138900.0
2006-03-09 15:20:00,73.79,73.81,73.74,73.76,131800.0,51.0489,51.0627,51.0143,51.0281,131800.0
2006-03-09 15:30:00,73.76,73.82,73.71,73.81,188700.0,51.0281,51.0697,50.9936,51.0627,188700.0
2006-03-09 15:40:00,73.82,73.83,73.65,73.69,222900.0,51.0697,51.0766,50.952,50.9797,222900.0
2006-03-09 15:50:00,73.7,73.76,73.58,73.6,351800.0,50.9866,51.0281,50.9036,50.9175,351800.0
2006-03-10 09:30:00,73.25,73.46,73.06,73.26,109200.0,50.6753,50.8206,50.5439,50.6822,109200.0
2006-03-10 09:40:00,73.26,73.3,73.0,73.16,128500.0,50.6822,50.7099,50.5024,50.6131,128500.0
2006-03-10 09:50:00,73.16,73.33,73.12,73.14,98400.0,50.6131,50.7307,50.5854,50.5992,98400.0
2006-03-10 10:00:00,73.14,73.29,72.82,73.0,196100.0,50.5992,50.703,50.3778,50.5024,196100.0
2006-03-10 10:10:00,73.0,73.25,72.9,73.22,136900.0,50.5024,50.6753,50.4332,50.6546,136900.0
2006-03-10 10:20:00,73.22,73.23,73.03,73.13,160800.0,50.6546,50.6615,50.5231,50.5923,160800.0
2006-03-10 10:30:00,73.12,73.24,73.08,73.11,163100.0,50.5854,50.6684,50.5577,50.5785,163100.0
2006-03-10 10:40:00,73.14,73.38,73.11,73.31,420200.0,50.5992,50.7653,50.5785,50.7168,420200.0
2006-03-10 10:50:00,73.3,73.48,73.25,73.41,150900.0,50.7099,50.8344,50.6753,50.786,150900.0
2006-03-10 11:00:00,73.42,73.55,73.35,73.44,174700.0,50.7929,50.8829,50.7445,50.8068,174700.0
2006-03-10 11:10:00,73.44,73.51,73.42,73.45,88600.0,50.8068,50.8552,50.7929,50.8137,88600.0
2006-03-10 11:20:00,73.45,73.51,73.3,73.43,176200.0,50.8137,50.8552,50.7099,50.7999,176200.0
2006-03-10 11:30:00,73.45,73.48,73.37,73.45,133000.0,50.8137,50.8344,50.7583,50.8137,133000.0
2006-03-10 11:40:00,73.44,73.5,73.4,73.47,149300.0,50.8068,50.8483,50.7791,50.8275,149300.0
2006-03-10 11:50:00,73.48,73.55,73.45,73.52,224700.0,50.8344,50.8829,50.8137,50.8621,224700.0
2006-03-10 12:00:00,73.54,73.58,73.44,73.47,176400.0,50.8759,50.9036,50.8068,50.8275,176400.0
2006-03-10 12:10:00,73.47,73.47,73.33,73.41,102300.0,50.8275,50.8275,50.7307,50.786,102300.0
2006-03-10 12:20:00,73.41,73.46,73.39,73.45,102700.0,50.786,50.8206,50.7722,50.8137,102700.0
2006-03-10 12:30:00,73.46,73.61,73.46,73.6,94500.0,50.8206,50.9244,50.8206,50.9175,94500.0
2006-03-10 12:40:00,73.57,73.72,73.4,73.41,304900.0,50.8967,51.0005,50.7791,50.786,304900.0
2006-03-10 12:50:00,73.42,73.69,73.42,73.6,237300.0,50.7929,50.9797,50.7929,50.9175,237300.0
2006-03-10 13:00:00,73.6,73.65,73.57,73.6,43000.0,50.9175,50.952,50.8967,50.9175,43000.0
2006-03-10 13:10:00,73.61,73.7,73.59,73.68,169000.0,50.9244,50.9866,50.9105,50.9728,169000.0
2006-03-10 13:20:00,73.67,73.79,73.67,73.74,158300.0,50.9659,51.0489,50.9659,51.0143,158300.0
2006-03-10 13:30:00,73.75,73.8,73.54,73.65,156700.0,51.0212,51.0558,50.8759,50.952,156700.0
2006-03-10 13:40:00,73.65,73.66,73.51,73.64,84100.0,50.952,50.959,50.8552,50.9451,84100.0
2006-03-10 13:50:00,73.64,73.73,73.55,73.6,80100.0,50.9451,51.0074,50.8829,50.9175,80100.0
2006-03-10 14:00:00,73.59,73.66,73.56,73.62,89600.0,50.9105,50.959,50.8898,50.9313,89600.0
2006-03-10 14:10:00,73.63,73.75,73.61,73.71,106400.0,50.9382,51.0212,50.9244,50.9936,106400.0
2006-03-10 14:20:00,73.72,73.77,73.57,73.6,86700.0,51.0005,51.0351,50.8967,50.9175,86700.0
2006-03-10 14:30:00,73.61,73.68,73.52,73.57,103000.0,50.9244,50.9728,50.8621,50.8967,103000.0
2006-03-10 14:40:00,73.57,73.65,73.39,73.43,196000.0,50.8967,50.952,50.7722,50.7999,196000.0
2006-03-10 14:50:00,73.43,73.6,73.31,73.41,179400.0,50.7999,50.9175,50.7168,50.786,179400.0
2006-03-10 15:00:00,73.43,73.51,73.36,73.43,272900.0,50.7999,50.8552,50.7514,50.7999,272900.0
2006-03-10 15:10:00,73.44,73.44,73.11,73.2,425700.0,50.8068,50.8068,50.5785,50.6407,425700.0
2006-03-10 15:20:00,73.2,73.26,73.15,73.22,141500.0,50.6407,50.6822,50.6061,50.6546,141500.0
2006-03-10 15:30:00,73.23,73.53,73.23,73.46,149000.0,50.6615,50.869,50.6615,50.8206,149000.0
2006-03-10 15:40:00,73.47,73.47,73.24,73.27,176000.0,50.8275,50.8275,50.6684,50.6892,176000.0
2006-03-10 15:50:00,73.28,73.5,73.26,73.43,208300.0,50.6961,50.8483,50.6822,50.7999,208300.0
2006-03-13 09:30:00,73.75,73.86,73.63,73.83,320400.0,51.0212,51.0973,50.9382,51.0766,320400.0
2006-03-13 09:40:00,73.83,73.94,73.63,73.63,208500.0,51.0766,51.1527,50.9382,50.9382,208500.0
2006-03-13 09:50:00,73.63,73.69,73.47,73.63,132500.0,50.9382,50.9797,50.8275,50.9382,132500.0
2006-03-13 10:00:00,73.63,73.75,73.63,73.72,141500.0,50.9382,51.0212,50.9382,51.0005,141500.0
2006-03-13 10:10:00,73.73,73.76,73.6,73.7,166500.0,51.0074,51.0281,50.9175,50.9866,166500.0
2006-03-13 10:20:00,73.7,73.71,73.52,73.55,110700.0,50.9866,50.9936,50.8621,50.8829,110700.0
2006-03-13 10:30:00,73.54,73.74,73.54,73.67,118300.0,50.8759,51.0143,50.8759,50.9659,118300.0
2006-03-13 10:40:00,73.66,73.88,73.66,73.86,108100.0,50.959,51.1112,50.959,51.0973,108100.0
2006-03-13 10:50:00,73.86,73.91,73.77,73.9,282300.0,51.0973,51.1319,51.0351,51.125,282300.0
2006-03-13 11:00:00,73.89,73.9,73.6,73.66,201000.0,51.1181,51.125,50.9175,50.959,201000.0
2006-03-13 11:10:00,73.64,73.69,73.6,73.65,49700.0,50.9451,50.9797,50.9175,50.952,49700.0
2006-03-13 11:20:00,73.66,73.72,73.58,73.66,104700.0,50.959,51.0005,50.9036,50.959,104700.0
2006-03-13 11:30:00,73.67,73.81,73.6,73.65,106200.0,50.9659,51.0627,50.9175,50.952,106200.0
2006-03-13 11:40:00,73.64,73.73,73.58,73.68,66900.0,50.9451,51.0074,50.9036,50.9728,66900.0
2006-03-13 11:50:00,73.69,73.77,73.53,73.56,222700.0,50.9797,51.0351,50.869,50.8898,222700.0
2006-03-13 12:00:00,73.55,73.57,73.44,73.46,118700.0,50.8829,50.8967,50.8068,50.8206,118700.0
2006-03-13 12:10:00,73.45,73.49,73.38,73.48,83300.0,50.8137,50.8414,50.7653,50.8344,83300.0
2006-03-13 12:20:00,73.47,73.59,73.47,73.58,76300.0,50.8275,50.9105,50.8275,50.9036,76300.0
2006-03-13 12:30:00,73.58,73.65,73.52,73.56,69400.0,50.9036,50.952,50.8621,50.8898,69400.0
2006-03-13 12:40:00,73.55,73.66,73.54,73.61,73900.0,50.8829,50.959,50.8759,50.9244,73900.0
2006-03-13 12:50:00,73.62,73.62,73.49,73.61,64400.0,50.9313,50.9313,50.8414,50.9244,64400.0
2006-03-13 13:00:00,73.6,73.66,73.55,73.58,65700.0,50.9175,50.959,50.8829,50.9036,65700.0
2006-03-13 13:10:00,73.57,73.58,73.45,73.45,127800.0,50.8967,50.9036,50.8137,50.8137,127800.0
2006-03-13 13:20:00,73.45,73.76,73.43,73.72,107900.0,50.8137,51.0281,50.7999,51.0005,107900.0
2006-03-13 13:30:00,73.73,73.8,73.69,73.69,94400.0,51.0074,51.0558,50.9797,50.9797,94400.0
2006-03-13 13:40:00,73.68,73.72,73.6,73.65,117300.0,50.9728,51.0005,50.9175,50.952,117300.0
2006-03-13 13:50:00,73.65,73.72,73.64,73.7,86500.0,50.952,51.0005,50.9451,50.9866,86500.0
2006-03-13 14:00:00,73.71,73.88,73.7,73.72,261800.0,50.9936,51.1112,50.9866,51.0005,261800.0
2006-03-13 14:10:00,73.73,73.86,73.72,73.8,139400.0,51.0074,51.0973,51.0005,51.0558,139400.0
2006-03-13 14:20:00,73.8,73.83,73.68,73.68,89700.0,51.0558,51.0766,50.9728,50.9728,89700.0
2006-03-13 14:30:00,73.67,73.71,73.57,73.6,103600.0,50.9659,50.9936,50.8967,50.9175,103600.0
2006-03-13 14:40:00,73.61,73.61,73.47,73.5,136100.0,50.9244,50.9244,50.8275,50.8483,136100.0
2006-03-13 14:50:00,73.5,73.52,73.44,73.5,90500.0,50.8483,50.8621,50.8068,50.8483,90500.0
2006-03-13 15:00:00,73.51,73.56,73.38,73.4,112200.0,50.8552,50.8898,50.7653,50.7791,112200.0
2006-03-13 15:10:00,73.4,73.53,73.39,73.45,74800.0,50.7791,50.869,50.7722,50.8137,74800.0
2006-03-13 15:20:00,73.45,73.46,73.29,73.37,167700.0,50.8137,50.8206,50.703,50.7583,167700.0
2006-03-13 15:30:00,73.37,73.59,73.36,73.55,170500.0,50.7583,50.9105,50.7514,50.8829,170500.0
2006-03-13 15:40:00,73.55,73.62,73.48,73.56,369600.0,50.8829,50.9313,50.8344,50.8898,369600.0
2006-03-13 15:50:00,73.55,73.6,73.5,73.59,270000.0,50.8829,50.9175,50.8483,50.9105,270000.0
2006-03-14 09:30:00,73.47,74.13,73.31,74.12,354100.0,50.8275,51.2841,50.7168,51.2772,354100.0
2006-03-14 09:40:00,74.12,74.26,74.05,74.24,229400.0,51.2772,51.3741,51.2288,51.3602,229400.0
2006-03-14 09:50:00,74.24,74.69,74.23,74.64,351300.0,51.3602,51.6715,51.3533,51.6369,351300.0
2006-03-14 10:00:00,74.65,74.85,74.63,74.82,196600.0,51.6439,51.7822,51.63,51.7615,196600.0
2006-03-14 10:10:00,74.85,74.87,74.64,74.72,156100.0,51.7822,51.7961,51.6369,51.6923,156100.0
2006-03-14 10:20:00,74.73,74.76,74.47,74.58,129400.0,51.6992,51.72,51.5193,51.5954,129400.0
2006-03-14 10:30:00,74.57,74.64,74.54,74.55,101800.0,51.5885,51.6369,51.5678,51.5747,101800.0
2006-03-14 10:40:00,74.55,74.57,74.46,74.49,183100.0,51.5747,51.5885,51.5124,51.5332,183100.0
2006-03-14 10:50:00,74.47,74.49,74.39,74.45,134500.0,51.5193,51.5332,51.464,51.5055,134500.0
2006-03-14 11:00:00,74.45,74.54,74.44,74.45,57100.0,51.5055,51.5678,51.4986,51.5055,57100.0
2006-03-14 11:10:00,74.45,74.51,74.4,74.49,170300.0,51.5055,51.547,51.4709,51.5332,170300.0
2006-03-14 11:20:00,74.48,74.59,74.43,74.55,118100.0,51.5263,51.6024,51.4917,51.5747,118100.0
2006-03-14 11:30:00,74.56,74.67,74.56,74.6,121100.0,51.5816,51.6577,51.5816,51.6093,121100.0
2006-03-14 11:40:00,74.6,74.75,74.59,74.71,97200.0,51.6093,51.713,51.6024,51.6854,97200.0
2006-03-14 11:50:00,74.71,74.84,74.69,74.82,249600.0,51.6854,51.7753,51.6715,51.7615,249600.0
2006-03-14 12:00:00,74.82,74.86,74.74,74.76,147000.0,51.7615,51.7891,51.7061,51.72,147000.0
2006-03-14 12:10:00,74.76,74.76,74.69,74.72,88200.0,51.72,51.72,51.6715,51.6923,88200.0
2006-03-14 12:20:00,74.71,74.78,74.61,74.7,105500.0,51.6854,51.7338,51.6162,51.6785,105500.0
2006-03-14 12:30:00,74.69,74.71,74.62,74.62,164700.0,51.6715,51.6854,51.6231,51.6231,164700.0
2006-03-14 12:40:00,74.61,74.68,74.57,74.63,55600.0,51.6162,51.6646,51.5885,51.63,55600.0
2006-03-14 12:50:00,74.63,74.75,74.58,74.71,99300.0,51.63,51.713,51.5954,51.6854,99300.0
2006-03-14 13:00:00,74.71,74.85,74.64,74.82,274000.0,51.6854,51.7822,51.6369,51.7615,274000.0
2006-03-14 13:10:00,74.82,74.91,74.72,74.84,408800.0,51.7615,51.8237,51.6923,51.7753,408800.0
2006-03-14 13:20:00,74.83,74.99,74.8,74.89,241500.0,51.7684,51.8791,51.7476,51.8099,241500.0
2006-03-14 13:30:00,74.89,74.95,74.87,74.94,86200.0,51.8099,51.8514,51.7961,51.8445,86200.0
2006-03-14 13:40:00,74.94,74.96,74.86,74.91,105800.0,51.8445,51.8583,51.7891,51.8237,105800.0
2006-03-14 13:50:00,74.91,75.0,74.83,74.9,116700.0,51.8237,51.886,51.7684,51.8168,116700.0
2006-03-14 14:00:00,74.9,74.94,74.86,74.89,171600.0,51.8168,51.8445,51.7891,51.8099,171600.0
2006-03-14 14:10:00,74.88,74.9,74.85,74.87,88800.0,51.803,51.8168,51.7822,51.7961,88800.0
2006-03-14 14:20:00,74.86,75.0,74.86,74.98,156700.0,51.7891,51.886,51.7891,51.8722,156700.0
2006-03-14 14:30:00,74.96,75.0,74.86,74.94,337400.0,51.8583,51.886,51.7891,51.8445,337400.0
2006-03-14 14:40:00,74.93,74.99,74.89,74.95,245200.0,51.8376,51.8791,51.8099,51.8514,245200.0
2006-03-14 14:50:00,74.95,74.96,74.89,74.92,121900.0,51.8514,51.8583,51.8099,51.8307,121900.0
2006-03-14 15:00:00,74.92,75.0,74.92,74.94,237600.0,51.8307,51.886,51.8307,51.8445,237600.0
2006-03-14 15:10:00,74.94,74.97,74.78,74.78,262200.0,51.8445,51.8652,51.7338,51.7338,262200.0
2006-03-14 15:20:00,74.79,74.9,74.75,74.84,190500.0,51.7407,51.8168,51.713,51.7753,190500.0
2006-03-14 15:30:00,74.84,75.02,74.84,74.9,223500.0,51.7753,51.8998,51.7753,51.8168,223500.0
2006-03-14 15:40:00,74.9,75.05,74.9,75.0,363900.0,51.8168,51.9206,51.8168,51.886,363900.0
2006-03-14 15:50:00,75.0,75.06,74.75,75.06,532800.0,51.886,51.9275,51.713,51.9275,532800.0
2006-03-15 09:30:00,75.09,75.48,75.01,75.42,448200.0,51.9483,52.2181,51.8929,52.1766,448200.0
2006-03-15 09:40:00,75.41,75.41,74.74,74.78,178200.0,52.1696,52.1696,51.7061,51.7338,178200.0
2006-03-15 09:50:00,74.77,75.21,74.62,75.16,202400.0,51.7269,52.0313,51.6231,51.9967,202400.0
2006-03-15 10:00:00,75.11,75.2,74.92,75.02,117400.0,51.9621,52.0244,51.8307,51.8998,117400.0
2006-03-15 10:10:00,75.0,75.21,74.83,75.05,115200.0,51.886,52.0313,51.7684,51.9206,115200.0
2006-03-15 10:20:00,75.05,75.06,74.9,75.01,96300.0,51.9206,51.9275,51.8168,51.8929,96300.0
2006-03-15 10:30:00,74.99,75.14,74.85,74.93,256700.0,51.8791,51.9829,51.7822,51.8376,256700.0
2006-03-15 10:40:00,74.92,75.05,74.88,74.91,184600.0,51.8307,51.9206,51.803,51.8237,184600.0
2006-03-15 10:50:00,74.91,74.91,74.76,74.82,82900.0,51.8237,51.8237,51.72,51.7615,82900.0
2006-03-15 11:00:00,74.81,74.85,74.69,74.85,78100.0,51.7546,51.7822,51.6715,51.7822,78100.0
2006-03-15 11:10:00,74.85,74.96,74.71,74.88,266400.0,51.7822,51.8583,51.6854,51.803,266400.0
2006-03-15 11:20:00,74.89,74.92,74.82,74.91,208400.0,51.8099,51.8307,51.7615,51.8237,208400.0
2006-03-15 11:30:00,74.91,74.91,74.52,74.61,103600.0,51.8237,51.8237,51.5539,51.6162,103600.0
2006-03-15 11:40:00,74.61,74.72,74.5,74.57,131600.0,51.6162,51.6923,51.5401,51.5885,131600.0
2006-03-15 11:50:00,74.58,74.65,74.42,74.44,56900.0,51.5954,51.6439,51.4847,51.4986,56900.0
2006-03-15 12:00:00,74.44,74.53,74.38,74.53,58200.0,51.4986,51.5608,51.4571,51.5608,58200.0
2006-03-15 12:10:00,74.52,74.85,74.52,74.84,67500.0,51.5539,51.7822,51.5539,51.7753,67500.0
2006-03-15 12:20:00,74.85,74.9,74.56,74.67,66100.0,51.7822,51.8168,51.5816,51.6577,66100.0
2006-03-15 12:30:00,74.67,74.71,74.62,74.68,56900.0,51.6577,51.6854,51.6231,51.6646,56900.0
2006-03-15 12:40:00,74.68,74.74,74.62,74.63,76900.0,51.6646,51.7061,51.6231,51.63,76900.0
2006-03-15 12:50:00,74.62,74.73,74.59,74.59,71900.0,51.6231,51.6992,51.6024,51.6024,71900.0
2006-03-15 13:00:00,74.6,74.65,74.53,74.59,53500.0,51.6093,51.6439,51.5608,51.6024,53500.0
2006-03-15 13:10:00,74.59,74.68,74.59,74.62,48200.0,51.6024,51.6646,51.6024,51.6231,48200.0
2006-03-15 13:20:00,74.62,74.64,74.59,74.64,36300.0,51.6231,51.6369,51.6024,51.6369,36300.0
2006-03-15 13:30:00,74.63,74.7,74.62,74.66,65100.0,51.63,51.6785,51.6231,51.6508,65100.0
2006-03-15 13:40:00,74.67,74.67,74.61,74.66,49900.0,51.6577,51.6577,51.6162,51.6508,49900.0
2006-03-15 13:50:00,74.67,74.74,74.64,74.72,57200.0,51.6577,51.7061,51.6369,51.6923,57200.0
2006-03-15 14:00:00,74.73,74.99,74.69,74.98,104000.0,51.6992,51.8791,51.6715,51.8722,104000.0
2006-03-15 14:10:00,74.98,75.0,74.79,74.99,112100.0,51.8722,51.886,51.7407,51.8791,112100.0
2006-03-15 14:20:00,74.99,75.03,74.93,74.95,77200.0,51.8791,51.9068,51.8376,51.8514,77200.0
2006-03-15 14:30:00,74.95,75.05,74.93,74.96,119400.0,51.8514,51.9206,51.8376,51.8583,119400.0
2006-03-15 14:40:00,74.97,75.09,74.95,74.96,76600.0,51.8652,51.9483,51.8514,51.8583,76600.0
2006-03-15 14:50:00,74.94,75.03,74.71,74.75,111700.0,51.8445,51.9068,51.6854,51.713,111700.0
2006-03-15 15:00:00,74.75,74.89,74.7,74.74,97000.0,51.713,51.8099,51.6785,51.7061,97000.0
2006-03-15 15:10:00,74.73,74.94,74.62,74.78,103000.0,51.6992,51.8445,51.6231,51.7338,103000.0
2006-03-15 15:20:00,74.77,74.97,74.75,74.79,157800.0,51.7269,51.8652,51.713,51.7407,157800.0
2006-03-15 15:30:00,74.8,74.89,74.7,74.85,130300.0,51.7476,51.8099,51.6785,51.7822,130300.0
2006-03-15 15:40:00,74.83,74.85,74.76,74.77,148900.0,51.7684,51.7822,51.72,51.7269,148900.0
2006-03-15 15:50:00,74.76,74.91,74.74,74.91,246700.0,51.72,51.8237,51.7061,51.8237,246700.0
2006-03-16 09:30:00,74.53,74.71,74.17,74.26,593700.0,51.5608,51.6854,51.3118,51.3741,593700.0
2006-03-16 09:40:00,74.26,74.34,74.01,74.07,393000.0,51.3741,51.4294,51.2011,51.2426,393000.0
2006-03-16 09:50:00,74.06,74.15,74.01,74.13,216800.0,51.2357,51.298,51.2011,51.2841,216800.0
2006-03-16 10:00:00,74.12,74.19,74.06,74.19,237700.0,51.2772,51.3256,51.2357,51.3256,237700.0
2006-03-16 10:10:00,74.19,74.27,74.13,74.2,246100.0,51.3256,51.381,51.2841,51.3325,246100.0
2006-03-16 10:20:00,74.2,74.21,74.0,74.1,205000.0,51.3325,51.3395,51.1942,51.2634,205000.0
2006-03-16 10:30:00,74.1,74.25,74.09,74.16,189700.0,51.2634,51.3671,51.2564,51.3049,189700.0
2006-03-16 10:40:00,74.17,74.22,73.94,74.0,269000.0,51.3118,51.3464,51.1527,51.1942,269000.0
2006-03-16 10:50:00,73.99,74.2,73.98,74.16,194000.0,51.1873,51.3325,51.1803,51.3049,194000.0
2006-03-16 11:00:00,74.16,74.16,74.04,74.11,149800.0,51.3049,51.3049,51.2219,51.2703,149800.0
2006-03-16 11:10:00,74.12,74.22,74.09,74.13,145800.0,51.2772,51.3464,51.2564,51.2841,145800.0
2006-03-16 11:20:00,74.13,74.15,74.02,74.07,134800.0,51.2841,51.298,51.208,51.2426,134800.0
2006-03-16 11:30:00,74.08,74.13,74.04,74.07,132500.0,51.2495,51.2841,51.2219,51.2426,132500.0
2006-03-16 11:40:00,74.06,74.08,73.96,73.97,159100.0,51.2357,51.2495,51.1665,51.1734,159100.0
2006-03-16 11:50:00,73.96,73.97,73.7,73.76,217900.0,51.1665,51.1734,50.9866,51.0281,217900.0
2006-03-16 12:00:00,73.76,73.87,73.75,73.84,236700.0,51.0281,51.1042,51.0212,51.0835,236700.0
2006-03-16 12:10:00,73.84,73.88,73.84,73.84,80200.0,51.0835,51.1112,51.0835,51.0835,80200.0
2006-03-16 12:20:00,73.84,74.03,73.82,74.0,112400.0,51.0835,51.2149,51.0697,51.1942,112400.0
2006-03-16 12:30:00,74.02,74.16,74.02,74.1,240900.0,51.208,51.3049,51.208,51.2634,240900.0
2006-03-16 12:40:00,74.1,74.14,74.04,74.07,152400.0,51.2634,51.291,51.2219,51.2426,152400.0
2006-03-16 12:50:00,74.07,74.15,74.03,74.12,146100.0,51.2426,51.298,51.2149,51.2772,146100.0
2006-03-16 13:00:00,74.12,74.15,73.9,74.03,194800.0,51.2772,51.298,51.125,51.2149,194800.0
2006-03-16 13:10:00,74.02,74.04,73.79,73.87,118200.0,51.208,51.2219,51.0489,51.1042,118200.0
2006-03-16 13:20:00,73.87,73.93,73.73,73.81,220600.0,51.1042,51.1458,51.0074,51.0627,220600.0
2006-03-16 13:30:00,73.8,73.93,73.8,73.93,142000.0,51.0558,51.1458,51.0558,51.1458,142000.0
2006-03-16 13:40:00,73.93,73.93,73.76,73.76,264000.0,51.1458,51.1458,51.0281,51.0281,264000.0
2006-03-16 13:50:00,73.76,73.78,73.65,73.74,360200.0,51.0281,51.042,50.952,51.0143,360200.0
2006-03-16 14:00:00,73.75,73.95,73.74,73.93,137600.0,51.0212,51.1596,51.0143,51.1458,137600.0
2006-03-16 14:10:00,73.92,73.97,73.9,73.93,84100.0,51.1388,51.1734,51.125,51.1458,84100.0
2006-03-16 14:20:00,73.92,74.05,73.92,74.04,130600.0,51.1388,51.2288,51.1388,51.2219,130600.0
2006-03-16 14:30:00,74.04,74.05,73.9,73.92,128600.0,51.2219,51.2288,51.125,51.1388,128600.0
2006-03-16 14:40:00,73.92,74.02,73.74,73.91,111600.0,51.1388,51.208,51.0143,51.1319,111600.0
2006-03-16 14:50:00,73.91,73.94,73.79,73.83,128500.0,51.1319,51.1527,51.0489,51.0766,128500.0
2006-03-16 15:00:00,73.82,74.05,73.8,74.01,272600.0,51.0697,51.2288,51.0558,51.2011,272600.0
2006-03-16 15:10:00,74.01,74.1,73.98,73.98,208900.0,51.2011,51.2634,51.1803,51.1803,208900.0
2006-03-16 15:20:00,73.98,74.01,73.94,73.95,121200.0,51.1803,51.2011,51.1527,51.1596,121200.0
2006-03-16 15:30:00,73.94,74.06,73.94,74.03,185400.0,51.1527,51.2357,51.1527,51.2149,185400.0
2006-03-16 15:40:00,74.02,74.05,73.98,74.05,354100.0,51.208,51.2288,51.1803,51.2288,354100.0
2006-03-16 15:50:00,74.05,74.06,73.85,73.85,651100.0,51.2288,51.2357,51.0904,51.0904,651100.0
2006-03-17 09:30:00,73.66,73.84,72.96,73.15,4460400.0,50.959,51.0835,50.4747,50.6061,4460400.0
2006-03-17 09:40:00,73.15,73.34,73.02,73.34,292000.0,50.6061,50.7376,50.5162,50.7376,292000.0
2006-03-17 09:50:00,73.34,73.51,73.23,73.48,212900.0,50.7376,50.8552,50.6615,50.8344,212900.0
2006-03-17 10:00:00,73.47,73.6,73.46,73.56,237600.0,50.8275,50.9175,50.8206,50.8898,237600.0
2006-03-17 10:10:00,73.54,73.54,73.43,73.49,167500.0,50.8759,50.8759,50.7999,50.8414,167500.0
2006-03-17 10:20:00,73.49,73.5,73.45,73.48,90400.0,50.8414,50.8483,50.8137,50.8344,90400.0
2006-03-17 10:30:00,73.48,73.5,73.26,73.29,139400.0,50.8344,50.8483,50.6822,50.703,139400.0
2006-03-17 10:40:00,73.3,73.33,73.19,73.19,154000.0,50.7099,50.7307,50.6338,50.6338,154000.0
2006-03-17 10:50:00,73.18,73.21,73.09,73.14,172600.0,50.6269,50.6477,50.5646,50.5992,172600.0
2006-03-17 11:00:00,73.14,73.39,73.12,73.36,84000.0,50.5992,50.7722,50.5854,50.7514,84000.0
2006-03-17 11:10:00,73.36,73.41,73.22,73.24,224200.0,50.7514,50.786,50.6546,50.6684,224200.0
2006-03-17 11:20:00,73.24,73.27,73.17,73.17,165200.0,50.6684,50.6892,50.62,50.62,165200.0
2006-03-17 11:30:00,73.17,73.25,73.17,73.21,88400.0,50.62,50.6753,50.62,50.6477,88400.0
2006-03-17 11:40:00,73.22,73.24,73.16,73.22,304900.0,50.6546,50.6684,50.6131,50.6546,304900.0
2006-03-17 11:50:00,73.21,73.33,73.2,73.32,84800.0,50.6477,50.7307,50.6407,50.7238,84800.0
2006-03-17 12:00:00,73.32,73.37,73.28,73.34,100900.0,50.7238,50.7583,50.6961,50.7376,100900.0
2006-03-17 12:10:00,73.32,73.45,73.32,73.44,97500.0,50.7238,50.8137,50.7238,50.8068,97500.0
2006-03-17 12:20:00,73.44,73.52,73.35,73.45,134400.0,50.8068,50.8621,50.7445,50.8137,134400.0
2006-03-17 12:30:00,73.45,73.57,73.43,73.45,116700.0,50.8137,50.8967,50.7999,50.8137,116700.0
2006-03-17 12:40:00,73.44,73.46,73.31,73.31,90300.0,50.8068,50.8206,50.7168,50.7168,90300.0
2006-03-17 12:50:00,73.3,73.36,73.3,73.36,53300.0,50.7099,50.7514,50.7099,50.7514,53300.0
2006-03-17 13:00:00,73.35,73.38,73.34,73.34,76700.0,50.7445,50.7653,50.7376,50.7376,76700.0
2006-03-17 13:10:00,73.33,73.34,73.21,73.25,250600.0,50.7307,50.7376,50.6477,50.6753,250600.0
2006-03-17 13:20:00,73.24,73.25,73.11,73.12,186100.0,50.6684,50.6753,50.5785,50.5854,186100.0
2006-03-17 13:30:00,73.12,73.13,73.02,73.04,199800.0,50.5854,50.5923,50.5162,50.53,199800.0
2006-03-17 13:40:00,73.04,73.06,72.98,73.01,149700.0,50.53,50.5439,50.4885,50.5093,149700.0
2006-03-17 13:50:00,73.01,73.14,72.92,72.98,300900.0,50.5093,50.5992,50.447,50.4885,300900.0
2006-03-17 14:00:00,72.97,73.12,72.96,73.09,349700.0,50.4816,50.5854,50.4747,50.5646,349700.0
2006-03-17 14:10:00,73.08,73.08,72.78,72.85,232700.0,50.5577,50.5577,50.3502,50.3986,232700.0
2006-03-17 14:20:00,72.84,72.91,72.84,72.9,212800.0,50.3917,50.4401,50.3917,50.4332,212800.0
2006-03-17 14:30:00,72.9,73.0,72.9,72.99,205200.0,50.4332,50.5024,50.4332,50.4955,205200.0
2006-03-17 14:40:00,72.99,73.06,72.93,72.98,268100.0,50.4955,50.5439,50.4539,50.4885,268100.0
2006-03-17 14:50:00,72.97,72.97,72.64,72.75,380100.0,50.4816,50.4816,50.2533,50.3294,380100.0
2006-03-17 15:00:00,72.74,72.79,72.69,72.73,219900.0,50.3225,50.3571,50.2879,50.3156,219900.0
2006-03-17 15:10:00,72.73,72.82,72.52,72.54,389200.0,50.3156,50.3778,50.1703,50.1841,389200.0
2006-03-17 15:20:00,72.55,72.76,72.52,72.66,391200.0,50.1911,50.3363,50.1703,50.2672,391200.0
2006-03-17 15:30:00,72.65,72.81,72.65,72.81,541900.0,50.2602,50.3709,50.2602,50.3709,541900.0
2006-03-17 15:40:00,72.8,72.97,72.74,72.95,597900.0,50.364,50.4816,50.3225,50.4678,597900.0
2006-03-17 15:50:00,72.94,73.04,72.82,73.03,919100.0,50.4609,50.53,50.3778,50.5231,919100.0
2006-03-20 09:30:00,73.36,73.45,72.9,73.05,455100.0,50.7514,50.8137,50.4332,50.537,455100.0
2006-03-20 09:40:00,73.04,73.25,73.03,73.14,255700.0,50.53,50.6753,50.5231,50.5992,255700.0
2006-03-20 09:50:00,73.14,73.22,73.06,73.07,142400.0,50.5992,50.6546,50.5439,50.5508,142400.0
2006-03-20 10:00:00,73.1,73.12,73.03,73.06,212500.0,50.5716,50.5854,50.5231,50.5439,212500.0
2006-03-20 10:10:00,73.06,73.08,72.92,73.03,267500.0,50.5439,50.5577,50.447,50.5231,267500.0
2006-03-20 10:20:00,73.03,73.16,72.91,72.92,192800.0,50.5231,50.6131,50.4401,50.447,192800.0
2006-03-20 10:30:00,72.9,72.92,72.73,72.78,321800.0,50.4332,50.447,50.3156,50.3502,321800.0
2006-03-20 10:40:00,72.77,72.82,72.38,72.38,380700.0,50.3433,50.3778,50.0734,50.0734,380700.0
2006-03-20 10:50:00,72.39,72.64,72.37,72.6,149900.0,50.0804,50.2533,50.0665,50.2256,149900.0
2006-03-20 11:00:00,72.6,72.68,72.55,72.67,101600.0,50.2256,50.281,50.1911,50.2741,101600.0
2006-03-20 11:10:00,72.67,72.71,72.58,72.69,85900.0,50.2741,50.3017,50.2118,50.2879,85900.0
2006-03-20 11:20:00,72.7,72.77,72.64,72.76,109600.0,50.2948,50.3433,50.2533,50.3363,109600.0
2006-03-20 11:30:00,72.76,72.95,72.65,72.95,69800.0,50.3363,50.4678,50.2602,50.4678,69800.0
2006-03-20 11:40:00,72.94,72.94,72.78,72.82,144700.0,50.4609,50.4609,50.3502,50.3778,144700.0
2006-03-20 11:50:00,72.81,73.01,72.81,72.95,110500.0,50.3709,50.5093,50.3709,50.4678,110500.0
2006-03-20 12:00:00,72.94,73.2,72.92,72.97,143000.0,50.4609,50.6407,50.447,50.4816,143000.0
2006-03-20 12:10:00,72.95,73.11,72.88,73.04,225500.0,50.4678,50.5785,50.4194,50.53,225500.0
2006-03-20 12:20:00,73.05,73.1,72.95,72.98,53600.0,50.537,50.5716,50.4678,50.4885,53600.0
2006-03-20 12:30:00,72.98,72.99,72.93,72.93,263900.0,50.4885,50.4955,50.4539,50.4539,263900.0
2006-03-20 12:40:00,72.94,72.99,72.9,72.98,161500.0,50.4609,50.4955,50.4332,50.4885,161500.0
2006-03-20 12:50:00,72.99,73.06,72.92,73.04,49700.0,50.4955,50.5439,50.447,50.53,49700.0
2006-03-20 13:00:00,73.05,73.05,72.93,72.99,67200.0,50.537,50.537,50.4539,50.4955,67200.0
2006-03-20 13:10:00,72.99,73.05,72.98,73.0,45500.0,50.4955,50.537,50.4885,50.5024,45500.0
2006-03-20 13:20:00,73.0,73.0,72.98,72.99,24900.0,50.5024,50.5024,50.4885,50.4955,24900.0
2006-03-20 13:30:00,72.99,73.0,72.65,72.68,129600.0,50.4955,50.5024,50.2602,50.281,129600.0
2006-03-20 13:40:00,72.68,72.79,72.6,72.78,47100.0,50.281,50.3571,50.2256,50.3502,47100.0
2006-03-20 13:50:00,72.77,72.78,72.7,72.78,27000.0,50.3433,50.3502,50.2948,50.3502,27000.0
2006-03-20 14:00:00,72.78,72.96,72.78,72.93,96600.0,50.3502,50.4747,50.3502,50.4539,96600.0
2006-03-20 14:10:00,72.94,73.0,72.83,72.86,73100.0,50.4609,50.5024,50.3848,50.4055,73100.0
2006-03-20 14:20:00,72.86,72.88,72.84,72.85,31800.0,50.4055,50.4194,50.3917,50.3986,31800.0
2006-03-20 14:30:00,72.85,72.87,72.74,72.82,123600.0,50.3986,50.4124,50.3225,50.3778,123600.0
2006-03-20 14:40:00,72.81,72.85,72.77,72.85,45000.0,50.3709,50.3986,50.3433,50.3986,45000.0
2006-03-20 14:50:00,72.85,72.88,72.82,72.82,31300.0,50.3986,50.4194,50.3778,50.3778,31300.0
2006-03-20 15:00:00,72.82,72.91,72.82,72.9,77000.0,50.3778,50.4401,50.3778,50.4332,77000.0
2006-03-20 15:10:00,72.91,72.91,72.65,72.69,135800.0,50.4401,50.4401,50.2602,50.2879,135800.0
2006-03-20 15:20:00,72.69,72.77,72.68,72.73,68900.0,50.2879,50.3433,50.281,50.3156,68900.0
2006-03-20 15:30:00,72.72,72.89,72.72,72.88,97700.0,50.3087,50.4263,50.3087,50.4194,97700.0
2006-03-20 15:40:00,72.88,72.91,72.72,72.84,169300.0,50.4194,50.4401,50.3087,50.3917,169300.0
2006-03-20 15:50:00,72.85,72.92,72.8,72.85,218300.0,50.3986,50.447,50.364,50.3986,218300.0
2006-03-21 09:30:00,73.03,73.09,72.37,72.58,565500.0,50.5231,50.5646,50.0665,50.2118,565500.0
2006-03-21 09:40:00,72.55,72.61,72.21,72.27,314200.0,50.1911,50.2326,49.9558,49.9973,314200.0
2006-03-21 09:50:00,72.27,72.3,71.97,72.2,347500.0,49.9973,50.0181,49.7898,49.9489,347500.0
2006-03-21 10:00:00,72.19,72.25,72.1,72.2,171200.0,49.942,49.9835,49.8797,49.9489,171200.0
2006-03-21 10:10:00,72.21,72.21,71.98,72.0,282100.0,49.9558,49.9558,49.7967,49.8106,282100.0
2006-03-21 10:20:00,71.99,72.15,71.93,72.09,227700.0,49.8036,49.9143,49.7621,49.8728,227700.0
2006-03-21 10:30:00,72.1,72.16,72.04,72.16,192900.0,49.8797,49.9212,49.8382,49.9212,192900.0
2006-03-21 10:40:00,72.15,72.25,72.14,72.19,103700.0,49.9143,49.9835,49.9074,49.942,103700.0
2006-03-21 10:50:00,72.17,72.22,72.02,72.02,113700.0,49.9282,49.9628,49.8244,49.8244,113700.0
2006-03-21 11:00:00,72.02,72.06,71.95,71.97,144400.0,49.8244,49.8521,49.776,49.7898,144400.0
2006-03-21 11:10:00,71.97,72.21,71.88,72.0,187100.0,49.7898,49.9558,49.7275,49.8106,187100.0
2006-03-21 11:20:00,71.99,72.22,71.95,72.2,114200.0,49.8036,49.9628,49.776,49.9489,114200.0
2006-03-21 11:30:00,72.2,72.35,72.2,72.32,327300.0,49.9489,50.0527,49.9489,50.0319,327300.0
2006-03-21 11:40:00,72.32,72.73,72.31,72.56,244300.0,50.0319,50.3156,50.025,50.198,244300.0
2006-03-21 11:50:00,72.55,72.62,72.39,72.41,120500.0,50.1911,50.2395,50.0804,50.0942,120500.0
2006-03-21 12:00:00,72.39,72.55,72.36,72.5,344100.0,50.0804,50.1911,50.0596,50.1565,344100.0
2006-03-21 12:10:00,72.5,72.55,72.35,72.39,285500.0,50.1565,50.1911,50.0527,50.0804,285500.0
2006-03-21 12:20:00,72.38,72.5,72.36,72.49,56200.0,50.0734,50.1565,50.0596,50.1495,56200.0
2006-03-21 12:30:00,72.49,72.7,72.48,72.7,105200.0,50.1495,50.2948,50.1426,50.2948,105200.0
2006-03-21 12:40:00,72.69,72.8,72.65,72.73,157500.0,50.2879,50.364,50.2602,50.3156,157500.0
2006-03-21 12:50:00,72.74,72.81,72.54,72.66,531900.0,50.3225,50.3709,50.1841,50.2672,531900.0
2006-03-21 13:00:00,72.64,72.7,72.49,72.66,71100.0,50.2533,50.2948,50.1495,50.2672,71100.0
2006-03-21 13:10:00,72.67,72.8,72.66,72.8,27400.0,50.2741,50.364,50.2672,50.364,27400.0
2006-03-21 13:20:00,72.8,72.87,72.75,72.77,84800.0,50.364,50.4124,50.3294,50.3433,84800.0
2006-03-21 13:30:00,72.76,72.85,72.68,72.75,68400.0,50.3363,50.3986,50.281,50.3294,68400.0
2006-03-21 13:40:00,72.73,72.73,72.42,72.48,69800.0,50.3156,50.3156,50.1011,50.1426,69800.0
2006-03-21 13:50:00,72.48,72.54,72.3,72.3,141600.0,50.1426,50.1841,50.0181,50.0181,141600.0
2006-03-21 14:00:00,72.31,72.4,72.2,72.21,134200.0,50.025,50.0873,49.9489,49.9558,134200.0
2006-03-21 14:10:00,72.21,72.25,71.89,72.06,202600.0,49.9558,49.9835,49.7345,49.8521,202600.0
2006-03-21 14:20:00,72.06,72.13,71.94,71.98,165200.0,49.8521,49.9005,49.769,49.7967,165200.0
2006-03-21 14:30:00,71.97,72.03,71.86,71.99,179800.0,49.7898,49.8313,49.7137,49.8036,179800.0
2006-03-21 14:40:00,72.0,72.0,71.77,71.77,158300.0,49.8106,49.8106,49.6514,49.6514,158300.0
2006-03-21 14:50:00,71.77,71.89,71.68,71.8,233000.0,49.6514,49.7345,49.5892,49.6722,233000.0
2006-03-21 15:00:00,71.81,71.88,71.6,71.61,235700.0,49.6791,49.7275,49.5338,49.5407,235700.0
2006-03-21 15:10:00,71.6,71.93,71.55,71.92,352500.0,49.5338,49.7621,49.4992,49.7552,352500.0
2006-03-21 15:20:00,71.92,72.03,71.74,71.75,394100.0,49.7552,49.8313,49.6307,49.6376,394100.0
2006-03-21 15:30:00,71.74,72.0,71.66,71.94,298300.0,49.6307,49.8106,49.5753,49.769,298300.0
2006-03-21 15:40:00,71.93,72.01,71.77,72.0,202900.0,49.7621,49.8175,49.6514,49.8106,202900.0
2006-03-21 15:50:00,71.99,72.12,71.93,71.96,306800.0,49.8036,49.8936,49.7621,49.7829,306800.0
2006-03-22 09:30:00,71.69,71.96,71.46,71.46,292100.0,49.5961,49.7829,49.437,49.437,292100.0
2006-03-22 09:40:00,71.46,71.58,71.35,71.51,175500.0,49.437,49.52,49.3609,49.4716,175500.0
2006-03-22 09:50:00,71.53,71.75,71.53,71.72,352300.0,49.4854,49.6376,49.4854,49.6168,352300.0
2006-03-22 10:00:00,71.72,72.06,71.72,71.95,379000.0,49.6168,49.8521,49.6168,49.776,379000.0
2006-03-22 10:10:00,71.95,72.31,71.91,72.31,171700.0,49.776,50.025,49.7483,50.025,171700.0
2006-03-22 10:20:00,72.3,72.65,72.23,72.39,203300.0,50.0181,50.2602,49.9697,50.0804,203300.0
2006-03-22 10:30:00,72.39,72.39,71.98,72.04,231100.0,50.0804,50.0804,49.7967,49.8382,231100.0
2006-03-22 10:40:00,72.02,72.1,71.9,72.08,210600.0,49.8244,49.8797,49.7414,49.8659,210600.0
2006-03-22 10:50:00,72.08,72.15,71.82,71.82,136800.0,49.8659,49.9143,49.686,49.686,136800.0
2006-03-22 11:00:00,71.83,72.15,71.83,72.03,138400.0,49.6929,49.9143,49.6929,49.8313,138400.0
2006-03-22 11:10:00,72.02,72.05,71.78,72.03,282300.0,49.8244,49.8451,49.6584,49.8313,282300.0
2006-03-22 11:20:00,72.03,72.09,71.75,71.75,508900.0,49.8313,49.8728,49.6376,49.6376,508900.0
2006-03-22 11:30:00,71.76,71.95,71.73,71.83,369000.0,49.6445,49.776,49.6238,49.6929,369000.0
2006-03-22 11:40:00,71.83,72.03,71.82,72.02,165400.0,49.6929,49.8313,49.686,49.8244,165400.0
2006-03-22 11:50:00,72.01,72.21,71.98,72.15,167700.0,49.8175,49.9558,49.7967,49.9143,167700.0
2006-03-22 12:00:00,72.15,72.36,72.1,72.14,118600.0,49.9143,50.0596,49.8797,49.9074,118600.0
2006-03-22 12:10:00,72.13,72.27,72.1,72.21,63100.0,49.9005,49.9973,49.8797,49.9558,63100.0
2006-03-22 12:20:00,72.22,72.3,72.16,72.16,30600.0,49.9628,50.0181,49.9212,49.9212,30600.0
2006-03-22 12:30:00,72.17,72.25,72.16,72.16,115300.0,49.9282,49.9835,49.9212,49.9212,115300.0
2006-03-22 12:40:00,72.17,72.23,72.16,72.21,66500.0,49.9282,49.9697,49.9212,49.9558,66500.0
2006-03-22 12:50:00,72.2,72.23,72.17,72.22,33400.0,49.9489,49.9697,49.9282,49.9628,33400.0
2006-03-22 13:00:00,72.22,72.51,72.22,72.48,157000.0,49.9628,50.1634,49.9628,50.1426,157000.0
2006-03-22 13:10:00,72.47,72.66,72.47,72.62,81000.0,50.1357,50.2672,50.1357,50.2395,81000.0
2006-03-22 13:20:00,72.61,72.7,72.54,72.63,102300.0,50.2326,50.2948,50.1841,50.2464,102300.0
2006-03-22 13:30:00,72.63,72.7,72.58,72.59,85900.0,50.2464,50.2948,50.2118,50.2187,85900.0
2006-03-22 13:40:00,72.59,72.64,72.56,72.63,49400.0,50.2187,50.2533,50.198,50.2464,49400.0
2006-03-22 13:50:00,72.64,72.7,72.61,72.63,62400.0,50.2533,50.2948,50.2326,50.2464,62400.0
2006-03-22 14:00:00,72.62,72.66,72.52,72.53,64300.0,50.2395,50.2672,50.1703,50.1772,64300.0
2006-03-22 14:10:00,72.53,72.53,72.25,72.34,113900.0,50.1772,50.1772,49.9835,50.0458,113900.0
2006-03-22 14:20:00,72.36,72.47,72.36,72.45,71500.0,50.0596,50.1357,50.0596,50.1219,71500.0
2006-03-22 14:30:00,72.45,72.47,72.34,72.4,99400.0,50.1219,50.1357,50.0458,50.0873,99400.0
2006-03-22 14:40:00,72.41,72.46,72.34,72.4,106000.0,50.0942,50.1288,50.0458,50.0873,106000.0
2006-03-22 14:50:00,72.4,72.74,72.4,72.56,111600.0,50.0873,50.3225,50.0873,50.198,111600.0
2006-03-22 15:00:00,72.56,72.59,72.45,72.5,212200.0,50.198,50.2187,50.1219,50.1565,212200.0
2006-03-22 15:10:00,72.5,72.51,72.44,72.48,142300.0,50.1565,50.1634,50.115,50.1426,142300.0
2006-03-22 15:20:00,72.49,72.59,72.47,72.58,166400.0,50.1495,50.2187,50.1357,50.2118,166400.0
2006-03-22 15:30:00,72.59,72.62,72.2,72.5,137100.0,50.2187,50.2395,49.9489,50.1565,137100.0
2006-03-22 15:40:00,72.5,72.66,72.46,72.62,113200.0,50.1565,50.2672,50.1288,50.2395,113200.0
2006-03-22 15:50:00,72.62,72.63,72.44,72.44,282000.0,50.2395,50.2464,50.115,50.115,282000.0
2006-03-23 09:30:00,72.21,72.4,72.13,72.2,327700.0,49.9558,50.0873,49.9005,49.9489,327700.0
2006-03-23 09:40:00,72.2,72.66,72.19,72.37,146100.0,49.9489,50.2672,49.942,50.0665,146100.0
2006-03-23 09:50:00,72.35,72.5,72.28,72.34,107300.0,50.0527,50.1565,50.0043,50.0458,107300.0
2006-03-23 10:00:00,72.35,72.35,72.07,72.09,129500.0,50.0527,50.0527,49.859,49.8728,129500.0
2006-03-23 10:10:00,72.1,72.17,71.85,72.04,173600.0,49.8797,49.9282,49.7068,49.8382,173600.0
2006-03-23 10:20:00,72.03,72.19,71.92,72.15,138600.0,49.8313,49.942,49.7552,49.9143,138600.0
2006-03-23 10:30:00,72.15,72.16,71.8,71.87,169600.0,49.9143,49.9212,49.6722,49.7206,169600.0
2006-03-23 10:40:00,71.87,71.98,71.85,71.92,92800.0,49.7206,49.7967,49.7068,49.7552,92800.0
2006-03-23 10:50:00,71.91,72.14,71.84,72.14,111000.0,49.7483,49.9074,49.6999,49.9074,111000.0
2006-03-23 11:00:00,72.14,72.34,71.97,72.34,142100.0,49.9074,50.0458,49.7898,50.0458,142100.0
2006-03-23 11:10:00,72.33,72.35,72.24,72.28,158300.0,50.0389,50.0527,49.9766,50.0043,158300.0
2006-03-23 11:20:00,72.28,72.34,72.25,72.31,112700.0,50.0043,50.0458,49.9835,50.025,112700.0
2006-03-23 11:30:00,72.33,72.43,72.28,72.43,110500.0,50.0389,50.108,50.0043,50.108,110500.0
2006-03-23 11:40:00,72.43,72.43,72.25,72.26,54000.0,50.108,50.108,49.9835,49.9904,54000.0
2006-03-23 11:50:00,72.26,72.5,72.25,72.5,95300.0,49.9904,50.1565,49.9835,50.1565,95300.0
2006-03-23 12:00:00,72.51,72.51,72.25,72.35,79900.0,50.1634,50.1634,49.9835,50.0527,79900.0
2006-03-23 12:10:00,72.35,72.36,72.24,72.26,100500.0,50.0527,50.0596,49.9766,49.9904,100500.0
2006-03-23 12:20:00,72.26,72.28,72.23,72.27,65100.0,49.9904,50.0043,49.9697,49.9973,65100.0
2006-03-23 12:30:00,72.28,72.39,72.27,72.39,61400.0,50.0043,50.0804,49.9973,50.0804,61400.0
2006-03-23 12:40:00,72.38,72.54,72.38,72.45,178300.0,50.0734,50.1841,50.0734,50.1219,178300.0
2006-03-23 12:50:00,72.43,72.48,72.36,72.42,53300.0,50.108,50.1426,50.0596,50.1011,53300.0
2006-03-23 13:00:00,72.42,72.46,72.39,72.42,45300.0,50.1011,50.1288,50.0804,50.1011,45300.0
2006-03-23 13:10:00,72.42,72.43,72.37,72.39,61600.0,50.1011,50.108,50.0665,50.0804,61600.0
2006-03-23 13:20:00,72.39,72.43,72.39,72.42,61500.0,50.0804,50.108,50.0804,50.1011,61500.0
2006-03-23 13:30:00,72.42,72.43,72.36,72.37,82200.0,50.1011,50.108,50.0596,50.0665,82200.0
2006-03-23 13:40:00,72.36,72.4,72.33,72.35,75100.0,50.0596,50.0873,50.0389,50.0527,75100.0
2006-03-23 13:50:00,72.34,72.4,72.33,72.4,73800.0,50.0458,50.0873,50.0389,50.0873,73800.0
2006-03-23 14:00:00,72.39,72.43,72.3,72.32,120500.0,50.0804,50.108,50.0181,50.0319,120500.0
2006-03-23 14:10:00,72.31,72.32,72.25,72.3,101500.0,50.025,50.0319,49.9835,50.0181,101500.0
2006-03-23 14:20:00,72.3,72.42,72.25,72.33,54300.0,50.0181,50.1011,49.9835,50.0389,54300.0
2006-03-23 14:30:00,72.33,72.34,72.24,72.25,42700.0,50.0389,50.0458,49.9766,49.9835,42700.0
2006-03-23 14:40:00,72.25,72.39,72.24,72.38,52300.0,49.9835,50.0804,49.9766,50.0734,52300.0
2006-03-23 14:50:00,72.38,72.39,72.16,72.31,116800.0,50.0734,50.0804,49.9212,50.025,116800.0
2006-03-23 15:00:00,72.31,72.6,72.3,72.55,143400.0,50.025,50.2256,50.0181,50.1911,143400.0
2006-03-23 15:10:00,72.56,72.62,72.55,72.56,95100.0,50.198,50.2395,50.1911,50.198,95100.0
2006-03-23 15:20:00,72.56,72.61,72.51,72.57,135800.0,50.198,50.2326,50.1634,50.2049,135800.0
2006-03-23 15:30:00,72.57,72.6,72.55,72.56,96700.0,50.2049,50.2256,50.1911,50.198,96700.0
2006-03-23 15:40:00,72.57,72.61,72.5,72.6,149300.0,50.2049,50.2326,50.1565,50.2256,149300.0
2006-03-23 15:50:00,72.61,72.88,72.6,72.78,395900.0,50.2326,50.4194,50.2256,50.3502,395900.0
2006-03-24 09:30:00,72.57,72.8,72.5,72.5,184300.0,50.2049,50.364,50.1565,50.1565,184300.0
2006-03-24 09:40:00,72.5,72.67,72.45,72.53,82700.0,50.1565,50.2741,50.1219,50.1772,82700.0
2006-03-24 09:50:00,72.52,72.86,72.49,72.78,114800.0,50.1703,50.4055,50.1495,50.3502,114800.0
2006-03-24 10:00:00,72.78,73.34,72.78,73.27,269200.0,50.3502,50.7376,50.3502,50.6892,269200.0
2006-03-24 10:10:00,73.29,73.57,73.25,73.36,306800.0,50.703,50.8967,50.6753,50.7514,306800.0
2006-03-24 10:20:00,73.37,73.43,73.22,73.42,127900.0,50.7583,50.7999,50.6546,50.7929,127900.0
2006-03-24 10:30:00,73.42,73.44,73.24,73.24,108600.0,50.7929,50.8068,50.6684,50.6684,108600.0
2006-03-24 10:40:00,73.25,73.3,73.17,73.26,102200.0,50.6753,50.7099,50.62,50.6822,102200.0
2006-03-24 10:50:00,73.25,73.35,73.13,73.33,161000.0,50.6753,50.7445,50.5923,50.7307,161000.0
2006-03-24 11:00:00,73.33,73.39,73.2,73.36,110400.0,50.7307,50.7722,50.6407,50.7514,110400.0
2006-03-24 11:10:00,73.35,73.44,73.32,73.4,125700.0,50.7445,50.8068,50.7238,50.7791,125700.0
2006-03-24 11:20:00,73.38,73.42,73.3,73.34,110400.0,50.7653,50.7929,50.7099,50.7376,110400.0
2006-03-24 11:30:00,73.32,73.35,73.12,73.22,78200.0,50.7238,50.7445,50.5854,50.6546,78200.0
2006-03-24 11:40:00,73.21,73.28,73.17,73.25,81100.0,50.6477,50.6961,50.62,50.6753,81100.0
2006-03-24 11:50:00,73.24,73.33,73.22,73.31,84000.0,50.6684,50.7307,50.6546,50.7168,84000.0
2006-03-24 12:00:00,73.3,73.34,73.29,73.31,57300.0,50.7099,50.7376,50.703,50.7168,57300.0
2006-03-24 12:10:00,73.3,73.33,73.3,73.32,75600.0,50.7099,50.7307,50.7099,50.7238,75600.0
2006-03-24 12:20:00,73.31,73.35,73.29,73.34,87800.0,50.7168,50.7445,50.703,50.7376,87800.0
2006-03-24 12:30:00,73.35,73.36,73.3,73.3,66500.0,50.7445,50.7514,50.7099,50.7099,66500.0
2006-03-24 12:40:00,73.3,73.34,73.3,73.31,49300.0,50.7099,50.7376,50.7099,50.7168,49300.0
2006-03-24 12:50:00,73.31,73.4,73.3,73.39,75900.0,50.7168,50.7791,50.7099,50.7722,75900.0
2006-03-24 13:00:00,73.38,73.39,73.28,73.29,80200.0,50.7653,50.7722,50.6961,50.703,80200.0
2006-03-24 13:10:00,73.31,73.31,73.25,73.28,109100.0,50.7168,50.7168,50.6753,50.6961,109100.0
2006-03-24 13:20:00,73.29,73.3,73.18,73.2,149500.0,50.703,50.7099,50.6269,50.6407,149500.0
2006-03-24 13:30:00,73.21,73.24,73.18,73.21,137300.0,50.6477,50.6684,50.6269,50.6477,137300.0
2006-03-24 13:40:00,73.21,73.29,73.17,73.21,68500.0,50.6477,50.703,50.62,50.6477,68500.0
2006-03-24 13:50:00,73.21,73.3,73.21,73.22,94300.0,50.6477,50.7099,50.6477,50.6546,94300.0
2006-03-24 14:00:00,73.22,73.23,73.16,73.17,107500.0,50.6546,50.6615,50.6131,50.62,107500.0
2006-03-24 14:10:00,73.18,73.21,73.16,73.17,91400.0,50.6269,50.6477,50.6131,50.62,91400.0
2006-03-24 14:20:00,73.17,73.2,73.15,73.15,47400.0,50.62,50.6407,50.6061,50.6061,47400.0
2006-03-24 14:30:00,73.16,73.16,72.96,72.97,82600.0,50.6131,50.6131,50.4747,50.4816,82600.0
2006-03-24 14:40:00,72.97,73.23,72.95,73.21,68000.0,50.4816,50.6615,50.4678,50.6477,68000.0
2006-03-24 14:50:00,73.21,73.21,73.11,73.13,51500.0,50.6477,50.6477,50.5785,50.5923,51500.0
2006-03-24 15:00:00,73.13,73.14,73.01,73.06,67000.0,50.5923,50.5992,50.5093,50.5439,67000.0
2006-03-24 15:10:00,73.06,73.06,72.98,73.0,54000.0,50.5439,50.5439,50.4885,50.5024,54000.0
2006-03-24 15:20:00,73.0,73.19,72.99,73.12,68500.0,50.5024,50.6338,50.4955,50.5854,68500.0
2006-03-24 15:30:00,73.12,73.19,73.1,73.18,103000.0,50.5854,50.6338,50.5716,50.6269,103000.0
2006-03-24 15:40:00,73.18,73.29,73.06,73.06,199300.0,50.6269,50.703,50.5439,50.5439,199300.0
2006-03-24 15:50:00,73.06,73.24,73.05,73.19,251000.0,50.5439,50.6684,50.537,50.6338,251000.0
2006-03-27 09:30:00,72.75,72.88,72.64,72.75,467200.0,50.3294,50.4194,50.2533,50.3294,467200.0
2006-03-27 09:40:00,72.77,73.05,72.5,72.52,170800.0,50.3433,50.537,50.1565,50.1703,170800.0
2006-03-27 09:50:00,72.54,72.67,72.46,72.58,133400.0,50.1841,50.2741,50.1288,50.2118,133400.0
2006-03-27 10:00:00,72.56,72.59,72.31,72.35,168300.0,50.198,50.2187,50.025,50.0527,168300.0
2006-03-27 10:10:00,72.34,72.6,72.26,72.44,154900.0,50.0458,50.2256,49.9904,50.115,154900.0
2006-03-27 10:20:00,72.45,72.54,72.39,72.39,116100.0,50.1219,50.1841,50.0804,50.0804,116100.0
2006-03-27 10:30:00,72.4,72.57,72.39,72.49,92400.0,50.0873,50.2049,50.0804,50.1495,92400.0
2006-03-27 10:40:00,72.5,72.56,72.49,72.51,75500.0,50.1565,50.198,50.1495,50.1634,75500.0
2006-03-27 10:50:00,72.51,72.56,72.4,72.47,194400.0,50.1634,50.198,50.0873,50.1357,194400.0
2006-03-27 11:00:00,72.47,72.54,72.43,72.52,157900.0,50.1357,50.1841,50.108,50.1703,157900.0
2006-03-27 11:10:00,72.53,72.67,72.49,72.66,122900.0,50.1772,50.2741,50.1495,50.2672,122900.0
2006-03-27 11:20:00,72.66,72.67,72.63,72.66,68900.0,50.2672,50.2741,50.2464,50.2672,68900.0
2006-03-27 11:30:00,72.66,72.77,72.56,72.75,210000.0,50.2672,50.3433,50.198,50.3294,210000.0
2006-03-27 11:40:00,72.76,72.8,72.7,72.77,73200.0,50.3363,50.364,50.2948,50.3433,73200.0
2006-03-27 11:50:00,72.77,72.97,72.77,72.94,95900.0,50.3433,50.4816,50.3433,50.4609,95900.0
2006-03-27 12:00:00,72.95,73.0,72.87,72.96,68200.0,50.4678,50.5024,50.4124,50.4747,68200.0
2006-03-27 12:10:00,72.96,73.0,72.85,72.9,69200.0,50.4747,50.5024,50.3986,50.4332,69200.0
2006-03-27 12:20:00,72.91,72.99,72.77,72.79,92900.0,50.4401,50.4955,50.3433,50.3571,92900.0
2006-03-27 12:30:00,72.78,72.84,72.76,72.81,66600.0,50.3502,50.3917,50.3363,50.3709,66600.0
2006-03-27 12:40:00,72.8,72.92,72.78,72.9,31500.0,50.364,50.447,50.3502,50.4332,31500.0
2006-03-27 12:50:00,72.9,72.91,72.81,72.83,65200.0,50.4332,50.4401,50.3709,50.3848,65200.0
2006-03-27 13:00:00,72.83,73.02,72.83,72.98,58800.0,50.3848,50.5162,50.3848,50.4885,58800.0
2006-03-27 13:10:00,72.98,73.08,72.95,73.03,81300.0,50.4885,50.5577,50.4678,50.5231,81300.0
2006-03-27 13:20:00,73.05,73.05,72.98,73.03,41100.0,50.537,50.537,50.4885,50.5231,41100.0
2006-03-27 13:30:00,73.03,73.04,72.84,72.88,79300.0,50.5231,50.53,50.3917,50.4194,79300.0
2006-03-27 13:40:00,72.89,72.98,72.89,72.98,49200.0,50.4263,50.4885,50.4263,50.4885,49200.0
2006-03-27 13:50:00,72.97,73.12,72.93,73.07,54800.0,50.4816,50.5854,50.4539,50.5508,54800.0
2006-03-27 14:00:00,73.06,73.12,73.05,73.07,132800.0,50.5439,50.5854,50.537,50.5508,132800.0
2006-03-27 14:10:00,73.07,73.07,72.83,72.84,58800.0,50.5508,50.5508,50.3848,50.3917,58800.0
2006-03-27 14:20:00,72.83,72.93,72.83,72.88,56400.0,50.3848,50.4539,50.3848,50.4194,56400.0
2006-03-27 14:30:00,72.9,73.0,72.89,72.99,47800.0,50.4332,50.5024,50.4263,50.4955,47800.0
2006-03-27 14:40:00,72.99,73.07,72.98,73.07,63600.0,50.4955,50.5508,50.4885,50.5508,63600.0
2006-03-27 14:50:00,73.08,73.13,73.02,73.09,66500.0,50.5577,50.5923,50.5162,50.5646,66500.0
2006-03-27 15:00:00,73.1,73.25,73.04,73.25,101600.0,50.5716,50.6753,50.53,50.6753,101600.0
2006-03-27 15:10:00,73.24,73.36,73.22,73.36,168700.0,50.6684,50.7514,50.6546,50.7514,168700.0
2006-03-27 15:20:00,73.36,73.36,73.27,73.28,115400.0,50.7514,50.7514,50.6892,50.6961,115400.0
2006-03-27 15:30:00,73.28,73.3,73.21,73.29,79600.0,50.6961,50.7099,50.6477,50.703,79600.0
2006-03-27 15:40:00,73.29,73.29,73.12,73.14,134500.0,50.703,50.703,50.5854,50.5992,134500.0
2006-03-27 15:50:00,73.14,73.18,73.03,73.16,195900.0,50.5992,50.6269,50.5231,50.6131,195900.0
2006-03-28 09:30:00,73.42,73.73,73.28,73.7,472400.0,50.7929,51.0074,50.6961,50.9866,472400.0
2006-03-28 09:40:00,73.59,73.82,73.5,73.76,372000.0,50.9105,51.0697,50.8483,51.0281,372000.0
2006-03-28 09:50:00,73.73,73.77,73.41,73.47,118800.0,51.0074,51.0351,50.786,50.8275,118800.0
2006-03-28 10:00:00,73.44,73.57,73.33,73.45,265200.0,50.8068,50.8967,50.7307,50.8137,265200.0
2006-03-28 10:10:00,73.45,73.5,73.33,73.42,281200.0,50.8137,50.8483,50.7307,50.7929,281200.0
2006-03-28 10:20:00,73.41,73.52,73.38,73.49,108100.0,50.786,50.8621,50.7653,50.8414,108100.0
2006-03-28 10:30:00,73.49,73.51,73.37,73.4,148700.0,50.8414,50.8552,50.7583,50.7791,148700.0
2006-03-28 10:40:00,73.4,73.5,73.38,73.38,139800.0,50.7791,50.8483,50.7653,50.7653,139800.0
2006-03-28 10:50:00,73.39,73.39,73.33,73.33,102400.0,50.7722,50.7722,50.7307,50.7307,102400.0
2006-03-28 11:00:00,73.34,73.41,73.28,73.41,113500.0,50.7376,50.786,50.6961,50.786,113500.0
2006-03-28 11:10:00,73.4,73.7,73.4,73.6,184000.0,50.7791,50.9866,50.7791,50.9175,184000.0
2006-03-28 11:20:00,73.59,73.67,73.48,73.51,58900.0,50.9105,50.9659,50.8344,50.8552,58900.0
2006-03-28 11:30:00,73.52,73.59,73.5,73.52,49800.0,50.8621,50.9105,50.8483,50.8621,49800.0
2006-03-28 11:40:00,73.51,73.51,73.45,73.47,81700.0,50.8552,50.8552,50.8137,50.8275,81700.0
2006-03-28 11:50:00,73.47,73.47,73.39,73.42,112000.0,50.8275,50.8275,50.7722,50.7929,112000.0
2006-03-28 12:00:00,73.4,73.47,73.4,73.47,96700.0,50.7791,50.8275,50.7791,50.8275,96700.0
2006-03-28 12:10:00,73.47,73.68,73.45,73.66,169300.0,50.8275,50.9728,50.8137,50.959,169300.0
2006-03-28 12:20:00,73.66,73.81,73.61,73.66,224200.0,50.959,51.0627,50.9244,50.959,224200.0
2006-03-28 12:30:00,73.65,73.75,73.62,73.65,109400.0,50.952,51.0212,50.9313,50.952,109400.0
2006-03-28 12:40:00,73.66,73.8,73.65,73.72,91500.0,50.959,51.0558,50.952,51.0005,91500.0
2006-03-28 12:50:00,73.72,73.74,73.62,73.63,79100.0,51.0005,51.0143,50.9313,50.9382,79100.0
2006-03-28 13:00:00,73.62,73.62,73.52,73.52,53200.0,50.9313,50.9313,50.8621,50.8621,53200.0
2006-03-28 13:10:00,73.51,73.54,73.5,73.5,51800.0,50.8552,50.8759,50.8483,50.8483,51800.0
2006-03-28 13:20:00,73.51,73.61,73.47,73.6,215900.0,50.8552,50.9244,50.8275,50.9175,215900.0
2006-03-28 13:30:00,73.58,73.59,73.55,73.56,48400.0,50.9036,50.9105,50.8829,50.8898,48400.0
2006-03-28 13:40:00,73.55,73.9,73.52,73.56,97100.0,50.8829,51.125,50.8621,50.8898,97100.0
2006-03-28 13:50:00,73.54,73.59,73.54,73.55,48600.0,50.8759,50.9105,50.8759,50.8829,48600.0
2006-03-28 14:00:00,73.56,73.68,73.55,73.64,62100.0,50.8898,50.9728,50.8829,50.9451,62100.0
2006-03-28 14:10:00,73.65,73.72,73.22,73.35,245800.0,50.952,51.0005,50.6546,50.7445,245800.0
2006-03-28 14:20:00,73.36,73.52,73.14,73.2,504000.0,50.7514,50.8621,50.5992,50.6407,504000.0
2006-03-28 14:30:00,73.19,73.34,73.08,73.25,342600.0,50.6338,50.7376,50.5577,50.6753,342600.0
2006-03-28 14:40:00,73.28,73.39,72.94,73.21,206400.0,50.6961,50.7722,50.4609,50.6477,206400.0
2006-03-28 14:50:00,73.21,73.21,72.97,73.01,252200.0,50.6477,50.6477,50.4816,50.5093,252200.0
2006-03-28 15:00:00,73.01,73.03,72.57,72.63,288200.0,50.5093,50.5231,50.2049,50.2464,288200.0
2006-03-28 15:10:00,72.65,72.87,72.32,72.41,230800.0,50.2602,50.4124,50.0319,50.0942,230800.0
2006-03-28 15:20:00,72.41,72.82,72.41,72.68,243600.0,50.0942,50.3778,50.0942,50.281,243600.0
2006-03-28 15:30:00,72.69,72.8,72.66,72.69,161100.0,50.2879,50.364,50.2672,50.2879,161100.0
2006-03-28 15:40:00,72.68,72.7,72.25,72.28,378000.0,50.281,50.2948,49.9835,50.0043,378000.0
2006-03-28 15:50:00,72.28,72.67,72.27,72.61,517500.0,50.0043,50.2741,49.9973,50.2326,517500.0
2006-03-29 09:30:00,72.63,73.15,72.6,72.82,399600.0,50.2464,50.6061,50.2256,50.3778,399600.0
2006-03-29 09:40:00,72.81,72.95,72.49,72.55,142600.0,50.3709,50.4678,50.1495,50.1911,142600.0
2006-03-29 09:50:00,72.55,72.59,72.01,72.1,258200.0,50.1911,50.2187,49.8175,49.8797,258200.0
2006-03-29 10:00:00,72.09,72.25,72.01,72.15,135300.0,49.8728,49.9835,49.8175,49.9143,135300.0
2006-03-29 10:10:00,72.16,72.31,72.01,72.11,180200.0,49.9212,50.025,49.8175,49.8867,180200.0
2006-03-29 10:20:00,72.12,72.29,72.02,72.29,166600.0,49.8936,50.0112,49.8244,50.0112,166600.0
2006-03-29 10:30:00,72.28,72.31,72.08,72.1,147900.0,50.0043,50.025,49.8659,49.8797,147900.0
2006-03-29 10:40:00,72.1,72.2,71.87,71.89,357200.0,49.8797,49.9489,49.7206,49.7345,357200.0
2006-03-29 10:50:00,71.87,72.05,71.81,72.02,140300.0,49.7206,49.8451,49.6791,49.8244,140300.0
2006-03-29 11:00:00,72.01,72.11,71.94,72.05,178000.0,49.8175,49.8867,49.769,49.8451,178000.0
2006-03-29 11:10:00,72.03,72.38,72.02,72.17,339100.0,49.8313,50.0734,49.8244,49.9282,339100.0
2006-03-29 11:20:00,72.17,72.4,72.17,72.29,310800.0,49.9282,50.0873,49.9282,50.0112,310800.0
2006-03-29 11:30:00,72.28,72.52,72.28,72.31,176800.0,50.0043,50.1703,50.0043,50.025,176800.0
2006-03-29 11:40:00,72.29,72.51,72.29,72.47,122300.0,50.0112,50.1634,50.0112,50.1357,122300.0
2006-03-29 11:50:00,72.49,72.5,72.32,72.39,124500.0,50.1495,50.1565,50.0319,50.0804,124500.0
2006-03-29 12:00:00,72.36,72.55,72.35,72.41,105700.0,50.0596,50.1911,50.0527,50.0942,105700.0
2006-03-29 12:10:00,72.4,72.41,72.32,72.35,82000.0,50.0873,50.0942,50.0319,50.0527,82000.0
2006-03-29 12:20:00,72.35,72.45,72.34,72.43,47600.0,50.0527,50.1219,50.0458,50.108,47600.0
2006-03-29 12:30:00,72.45,72.5,72.38,72.38,85400.0,50.1219,50.1565,50.0734,50.0734,85400.0
2006-03-29 12:40:00,72.38,72.44,72.37,72.37,71700.0,50.0734,50.115,50.0665,50.0665,71700.0
2006-03-29 12:50:00,72.37,72.41,72.28,72.33,81300.0,50.0665,50.0942,50.0043,50.0389,81300.0
2006-03-29 13:00:00,72.33,72.37,72.17,72.21,117800.0,50.0389,50.0665,49.9282,49.9558,117800.0
2006-03-29 13:10:00,72.21,72.38,72.19,72.34,120100.0,49.9558,50.0734,49.942,50.0458,120100.0
2006-03-29 13:20:00,72.35,72.54,72.3,72.35,186600.0,50.0527,50.1841,50.0181,50.0527,186600.0
2006-03-29 13:30:00,72.35,72.4,72.23,72.3,61200.0,50.0527,50.0873,49.9697,50.0181,61200.0
2006-03-29 13:40:00,72.3,72.39,72.28,72.34,73200.0,50.0181,50.0804,50.0043,50.0458,73200.0
2006-03-29 13:50:00,72.34,72.47,72.19,72.19,212600.0,50.0458,50.1357,49.942,49.942,212600.0
2006-03-29 14:00:00,72.19,72.4,72.19,72.38,110000.0,49.942,50.0873,49.942,50.0734,110000.0
2006-03-29 14:10:00,72.37,72.5,72.26,72.3,153600.0,50.0665,50.1565,49.9904,50.0181,153600.0
2006-03-29 14:20:00,72.3,72.3,72.11,72.14,95700.0,50.0181,50.0181,49.8867,49.9074,95700.0
2006-03-29 14:30:00,72.14,72.22,72.02,72.04,93600.0,49.9074,49.9628,49.8244,49.8382,93600.0
2006-03-29 14:40:00,72.05,72.06,71.93,72.0,207300.0,49.8451,49.8521,49.7621,49.8106,207300.0
2006-03-29 14:50:00,72.02,72.12,72.0,72.09,119900.0,49.8244,49.8936,49.8106,49.8728,119900.0
2006-03-29 15:00:00,72.08,72.24,72.07,72.1,200100.0,49.8659,49.9766,49.859,49.8797,200100.0
2006-03-29 15:10:00,72.09,72.26,72.06,72.21,82900.0,49.8728,49.9904,49.8521,49.9558,82900.0
2006-03-29 15:20:00,72.22,72.34,72.21,72.31,113300.0,49.9628,50.0458,49.9558,50.025,113300.0
2006-03-29 15:30:00,72.31,72.35,72.19,72.19,155800.0,50.025,50.0527,49.942,49.942,155800.0
2006-03-29 15:40:00,72.2,72.2,72.04,72.08,142200.0,49.9489,49.9489,49.8382,49.8659,142200.0
2006-03-29 15:50:00,72.09,72.16,71.95,72.03,325700.0,49.8728,49.9212,49.776,49.8313,325700.0
2006-03-30 09:30:00,72.15,72.6,72.12,72.57,513800.0,49.9143,50.2256,49.8936,50.2049,513800.0
2006-03-30 09:40:00,72.57,72.6,72.32,72.32,339500.0,50.2049,50.2256,50.0319,50.0319,339500.0
2006-03-30 09:50:00,72.34,72.82,72.32,72.69,546100.0,50.0458,50.3778,50.0319,50.2879,546100.0
2006-03-30 10:00:00,72.7,73.02,72.55,72.99,220400.0,50.2948,50.5162,50.1911,50.4955,220400.0
2006-03-30 10:10:00,72.98,73.32,72.98,73.05,274400.0,50.4885,50.7238,50.4885,50.537,274400.0
2006-03-30 10:20:00,73.05,73.11,72.71,72.71,145200.0,50.537,50.5785,50.3017,50.3017,145200.0
2006-03-30 10:30:00,72.7,72.8,72.5,72.75,132200.0,50.2948,50.364,50.1565,50.3294,132200.0
2006-03-30 10:40:00,72.77,72.93,72.39,72.82,115700.0,50.3433,50.4539,50.0804,50.3778,115700.0
2006-03-30 10:50:00,72.81,72.94,72.5,72.51,146200.0,50.3709,50.4609,50.1565,50.1634,146200.0
2006-03-30 11:00:00,72.51,72.56,72.34,72.38,117300.0,50.1634,50.198,50.0458,50.0734,117300.0
2006-03-30 11:10:00,72.38,72.5,72.29,72.47,156900.0,50.0734,50.1565,50.0112,50.1357,156900.0
2006-03-30 11:20:00,72.47,72.84,72.47,72.79,96800.0,50.1357,50.3917,50.1357,50.3571,96800.0
2006-03-30 11:30:00,72.79,72.86,72.72,72.84,140500.0,50.3571,50.4055,50.3087,50.3917,140500.0
2006-03-30 11:40:00,72.83,73.05,72.82,72.88,148600.0,50.3848,50.537,50.3778,50.4194,148600.0
2006-03-30 11:50:00,72.87,72.91,72.73,72.75,40800.0,50.4124,50.4401,50.3156,50.3294,40800.0
2006-03-30 12:00:00,72.73,73.0,72.73,72.99,50000.0,50.3156,50.5024,50.3156,50.4955,50000.0
2006-03-30 12:10:00,72.99,73.06,72.85,73.04,87400.0,50.4955,50.5439,50.3986,50.53,87400.0
2006-03-30 12:20:00,73.01,73.08,72.97,73.05,112800.0,50.5093,50.5577,50.4816,50.537,112800.0
2006-03-30 12:30:00,73.05,73.14,72.2,72.97,178600.0,50.537,50.5992,49.9489,50.4816,178600.0
2006-03-30 12:40:00,72.97,73.04,72.77,72.8,140600.0,50.4816,50.53,50.3433,50.364,140600.0
2006-03-30 12:50:00,72.8,72.83,72.69,72.74,55100.0,50.364,50.3848,50.2879,50.3225,55100.0
2006-03-30 13:00:00,72.73,72.85,72.51,72.64,103100.0,50.3156,50.3986,50.1634,50.2533,103100.0
2006-03-30 13:10:00,72.64,72.64,72.28,72.37,173800.0,50.2533,50.2533,50.0043,50.0665,173800.0
2006-03-30 13:20:00,72.37,72.76,72.37,72.71,106100.0,50.0665,50.3363,50.0665,50.3017,106100.0
2006-03-30 13:30:00,72.71,72.77,72.57,72.6,279100.0,50.3017,50.3433,50.2049,50.2256,279100.0
2006-03-30 13:40:00,72.59,72.87,72.55,72.85,106500.0,50.2187,50.4124,50.1911,50.3986,106500.0
2006-03-30 13:50:00,72.85,72.94,72.8,72.8,50900.0,50.3986,50.4609,50.364,50.364,50900.0
2006-03-30 14:00:00,72.8,73.03,72.7,72.73,96100.0,50.364,50.5231,50.2948,50.3156,96100.0
2006-03-30 14:10:00,72.74,72.87,72.69,72.7,112200.0,50.3225,50.4124,50.2879,50.2948,112200.0
2006-03-30 14:20:00,72.71,72.96,72.68,72.95,105200.0,50.3017,50.4747,50.281,50.4678,105200.0
2006-03-30 14:30:00,72.94,73.0,72.69,72.75,88600.0,50.4609,50.5024,50.2879,50.3294,88600.0
2006-03-30 14:40:00,72.75,72.87,72.68,72.87,152200.0,50.3294,50.4124,50.281,50.4124,152200.0
2006-03-30 14:50:00,72.86,72.86,72.66,72.67,102500.0,50.4055,50.4055,50.2672,50.2741,102500.0
2006-03-30 15:00:00,72.66,72.78,72.64,72.73,142400.0,50.2672,50.3502,50.2533,50.3156,142400.0
2006-03-30 15:10:00,72.73,72.83,72.7,72.76,136500.0,50.3156,50.3848,50.2948,50.3363,136500.0
2006-03-30 15:20:00,72.75,72.94,72.74,72.84,171100.0,50.3294,50.4609,50.3225,50.3917,171100.0
2006-03-30 15:30:00,72.83,73.0,72.75,72.9,190700.0,50.3848,50.5024,50.3294,50.4332,190700.0
2006-03-30 15:40:00,72.9,72.91,72.6,72.61,310600.0,50.4332,50.4401,50.2256,50.2326,310600.0
2006-03-30 15:50:00,72.6,72.8,72.5,72.72,457500.0,50.2256,50.364,50.1565,50.3087,457500.0
2006-03-31 09:30:00,72.89,73.35,72.8,72.99,553100.0,50.4263,50.7445,50.364,50.4955,553100.0
2006-03-31 09:40:00,73.0,73.34,72.96,73.14,349700.0,50.5024,50.7376,50.4747,50.5992,349700.0
2006-03-31 09:50:00,73.12,73.27,72.95,73.18,244000.0,50.5854,50.6892,50.4678,50.6269,244000.0
2006-03-31 10:00:00,73.17,73.22,72.97,73.08,196200.0,50.62,50.6546,50.4816,50.5577,196200.0
2006-03-31 10:10:00,73.07,73.25,72.98,73.13,296100.0,50.5508,50.6753,50.4885,50.5923,296100.0
2006-03-31 10:20:00,73.12,73.21,73.02,73.04,147600.0,50.5854,50.6477,50.5162,50.53,147600.0
2006-03-31 10:30:00,73.04,73.2,73.0,73.19,147700.0,50.53,50.6407,50.5024,50.6338,147700.0
2006-03-31 10:40:00,73.18,73.27,73.03,73.27,164200.0,50.6269,50.6892,50.5231,50.6892,164200.0
2006-03-31 10:50:00,73.27,73.28,73.12,73.18,309300.0,50.6892,50.6961,50.5854,50.6269,309300.0
2006-03-31 11:00:00,73.19,73.3,73.09,73.27,132800.0,50.6338,50.7099,50.5646,50.6892,132800.0
2006-03-31 11:10:00,73.27,73.3,73.21,73.29,128300.0,50.6892,50.7099,50.6477,50.703,128300.0
2006-03-31 11:20:00,73.29,73.32,73.08,73.08,102100.0,50.703,50.7238,50.5577,50.5577,102100.0
2006-03-31 11:30:00,73.08,73.09,73.0,73.06,205000.0,50.5577,50.5646,50.5024,50.5439,205000.0
2006-03-31 11:40:00,73.05,73.25,73.03,73.25,125100.0,50.537,50.6753,50.5231,50.6753,125100.0
2006-03-31 11:50:00,73.24,73.3,73.14,73.25,159600.0,50.6684,50.7099,50.5992,50.6753,159600.0
2006-03-31 12:00:00,73.23,73.3,73.17,73.22,100400.0,50.6615,50.7099,50.62,50.6546,100400.0
2006-03-31 12:10:00,73.23,73.24,73.17,73.17,116800.0,50.6615,50.6684,50.62,50.62,116800.0
2006-03-31 12:20:00,73.18,73.25,73.18,73.2,56800.0,50.6269,50.6753,50.6269,50.6407,56800.0
2006-03-31 12:30:00,73.22,73.25,73.16,73.21,76700.0,50.6546,50.6753,50.6131,50.6477,76700.0
2006-03-31 12:40:00,73.21,73.23,73.13,73.14,87000.0,50.6477,50.6615,50.5923,50.5992,87000.0
2006-03-31 12:50:00,73.14,73.2,73.09,73.1,157400.0,50.5992,50.6407,50.5646,50.5716,157400.0
2006-03-31 13:00:00,73.1,73.14,73.05,73.1,100500.0,50.5716,50.5992,50.537,50.5716,100500.0
2006-03-31 13:10:00,73.1,73.16,73.07,73.08,71700.0,50.5716,50.6131,50.5508,50.5577,71700.0
2006-03-31 13:20:00,73.09,73.13,72.97,73.04,115800.0,50.5646,50.5923,50.4816,50.53,115800.0
2006-03-31 13:30:00,73.04,73.04,72.66,72.81,160700.0,50.53,50.53,50.2672,50.3709,160700.0
2006-03-31 13:40:00,72.83,72.84,72.74,72.82,100100.0,50.3848,50.3917,50.3225,50.3778,100100.0
2006-03-31 13:50:00,72.82,72.98,72.8,72.97,124600.0,50.3778,50.4885,50.364,50.4816,124600.0
2006-03-31 14:00:00,72.99,73.02,72.83,72.83,103400.0,50.4955,50.5162,50.3848,50.3848,103400.0
2006-03-31 14:10:00,72.83,73.01,72.83,72.98,157700.0,50.3848,50.5093,50.3848,50.4885,157700.0
2006-03-31 14:20:00,73.0,73.01,72.81,72.9,112600.0,50.5024,50.5093,50.3709,50.4332,112600.0
2006-03-31 14:30:00,72.9,73.01,72.9,73.0,176300.0,50.4332,50.5093,50.4332,50.5024,176300.0
2006-03-31 14:40:00,73.0,73.01,72.96,73.01,146200.0,50.5024,50.5093,50.4747,50.5093,146200.0
2006-03-31 14:50:00,73.0,73.16,72.98,72.98,209500.0,50.5024,50.6131,50.4885,50.4885,209500.0
2006-03-31 15:00:00,72.98,73.02,72.93,73.0,125300.0,50.4885,50.5162,50.4539,50.5024,125300.0
2006-03-31 15:10:00,73.0,73.06,72.96,73.02,129600.0,50.5024,50.5439,50.4747,50.5162,129600.0
2006-03-31 15:20:00,73.02,73.15,73.0,73.1,120600.0,50.5162,50.6061,50.5024,50.5716,120600.0
2006-03-31 15:30:00,73.09,73.22,73.09,73.17,295600.0,50.5646,50.6546,50.5646,50.62,295600.0
2006-03-31 15:40:00,73.17,73.18,72.9,72.91,232900.0,50.62,50.6269,50.4332,50.4401,232900.0
2006-03-31 15:50:00,72.9,73.13,72.89,72.96,660700.0,50.4332,50.5923,50.4263,50.4747,660700.0
2006-04-03 09:30:00,73.46,73.5,72.5,72.6,1170900.0,50.8206,50.8483,50.1565,50.2256,1170900.0
2006-04-03 09:40:00,72.61,72.64,72.08,72.2,472300.0,50.2326,50.2533,49.8659,49.9489,472300.0
2006-04-03 09:50:00,72.19,72.28,72.11,72.14,528800.0,49.942,50.0043,49.8867,49.9074,528800.0
2006-04-03 10:00:00,72.13,72.14,71.78,71.9,508500.0,49.9005,49.9074,49.6584,49.7414,508500.0
2006-04-03 10:10:00,71.9,72.27,71.8,72.24,374800.0,49.7414,49.9973,49.6722,49.9766,374800.0
2006-04-03 10:20:00,72.26,72.52,72.24,72.44,362400.0,49.9904,50.1703,49.9766,50.115,362400.0
2006-04-03 10:30:00,72.45,72.54,72.25,72.32,362100.0,50.1219,50.1841,49.9835,50.0319,362100.0
2006-04-03 10:40:00,72.32,72.57,72.26,72.52,261900.0,50.0319,50.2049,49.9904,50.1703,261900.0
2006-04-03 10:50:00,72.53,72.56,72.42,72.55,161000.0,50.1772,50.198,50.1011,50.1911,161000.0
2006-04-03 11:00:00,72.56,72.65,72.44,72.46,222100.0,50.198,50.2602,50.115,50.1288,222100.0
2006-04-03 11:10:00,72.46,72.5,72.38,72.5,149400.0,50.1288,50.1565,50.0734,50.1565,149400.0
2006-04-03 11:20:00,72.5,72.59,72.49,72.54,154300.0,50.1565,50.2187,50.1495,50.1841,154300.0
2006-04-03 11:30:00,72.55,72.7,72.49,72.65,240200.0,50.1911,50.2948,50.1495,50.2602,240200.0
2006-04-03 11:40:00,72.65,72.73,72.54,72.63,131300.0,50.2602,50.3156,50.1841,50.2464,131300.0
2006-04-03 11:50:00,72.64,72.75,72.62,72.64,144700.0,50.2533,50.3294,50.2395,50.2533,144700.0
2006-04-03 12:00:00,72.64,72.73,72.57,72.71,139900.0,50.2533,50.3156,50.2049,50.3017,139900.0
2006-04-03 12:10:00,72.71,72.75,72.61,72.63,157100.0,50.3017,50.3294,50.2326,50.2464,157100.0
2006-04-03 12:20:00,72.63,72.63,72.5,72.53,132700.0,50.2464,50.2464,50.1565,50.1772,132700.0
2006-04-03 12:30:00,72.53,72.59,72.44,72.51,80800.0,50.1772,50.2187,50.115,50.1634,80800.0
2006-04-03 12:40:00,72.5,72.5,72.11,72.27,185700.0,50.1565,50.1565,49.8867,49.9973,185700.0
2006-04-03 12:50:00,72.26,72.4,72.23,72.32,110600.0,49.9904,50.0873,49.9697,50.0319,110600.0
2006-04-03 13:00:00,72.33,72.33,72.07,72.18,176000.0,50.0389,50.0389,49.859,49.9351,176000.0
2006-04-03 13:10:00,72.19,72.32,72.19,72.27,89800.0,49.942,50.0319,49.942,49.9973,89800.0
2006-04-03 13:20:00,72.26,72.33,72.23,72.26,78500.0,49.9904,50.0389,49.9697,49.9904,78500.0
2006-04-03 13:30:00,72.26,72.78,72.2,72.32,91800.0,49.9904,50.3502,49.9489,50.0319,91800.0
2006-04-03 13:40:00,72.31,72.36,72.23,72.33,84600.0,50.025,50.0596,49.9697,50.0389,84600.0
2006-04-03 13:50:00,72.33,72.5,72.3,72.41,89200.0,50.0389,50.1565,50.0181,50.0942,89200.0
2006-04-03 14:00:00,72.4,72.41,72.2,72.34,103600.0,50.0873,50.0942,49.9489,50.0458,103600.0
2006-04-03 14:10:00,72.34,72.34,72.2,72.26,99300.0,50.0458,50.0458,49.9489,49.9904,99300.0
2006-04-03 14:20:00,72.27,72.28,72.18,72.2,113100.0,49.9973,50.0043,49.9351,49.9489,113100.0
2006-04-03 14:30:00,72.21,72.45,72.0,72.09,484700.0,49.9558,50.1219,49.8106,49.8728,484700.0
2006-04-03 14:40:00,72.1,72.11,71.92,71.95,166400.0,49.8797,49.8867,49.7552,49.776,166400.0
2006-04-03 14:50:00,71.95,72.11,71.92,72.04,206600.0,49.776,49.8867,49.7552,49.8382,206600.0
2006-04-03 15:00:00,72.04,72.08,72.0,72.03,92300.0,49.8382,49.8659,49.8106,49.8313,92300.0
2006-04-03 15:10:00,72.03,72.21,72.02,72.15,249400.0,49.8313,49.9558,49.8244,49.9143,249400.0
2006-04-03 15:20:00,72.16,72.16,72.09,72.13,81900.0,49.9212,49.9212,49.8728,49.9005,81900.0
2006-04-03 15:30:00,72.12,72.13,71.8,71.84,308000.0,49.8936,49.9005,49.6722,49.6999,308000.0
2006-04-03 15:40:00,71.85,71.99,71.68,71.98,438600.0,49.7068,49.8036,49.5892,49.7967,438600.0
2006-04-03 15:50:00,71.98,71.99,71.78,71.82,523100.0,49.7967,49.8036,49.6584,49.686,523100.0
2006-04-04 09:30:00,71.93,72.24,71.74,71.93,673500.0,49.7621,49.9766,49.6307,49.7621,673500.0
2006-04-04 09:40:00,71.9,72.1,71.75,71.81,688600.0,49.7414,49.8797,49.6376,49.6791,688600.0
2006-04-04 09:50:00,71.81,71.92,71.68,71.82,332500.0,49.6791,49.7552,49.5892,49.686,332500.0
2006-04-04 10:00:00,71.81,72.1,71.73,71.91,566800.0,49.6791,49.8797,49.6238,49.7483,566800.0
2006-04-04 10:10:00,71.91,72.21,71.9,72.2,253500.0,49.7483,49.9558,49.7414,49.9489,253500.0
2006-04-04 10:20:00,72.17,72.2,72.0,72.0,135700.0,49.9282,49.9489,49.8106,49.8106,135700.0
2006-04-04 10:30:00,72.0,72.21,71.84,71.85,215200.0,49.8106,49.9558,49.6999,49.7068,215200.0
2006-04-04 10:40:00,71.85,72.19,71.83,72.19,143100.0,49.7068,49.942,49.6929,49.942,143100.0
2006-04-04 10:50:00,72.18,72.28,72.0,72.0,172400.0,49.9351,50.0043,49.8106,49.8106,172400.0
2006-04-04 11:00:00,72.02,72.08,71.85,71.91,802500.0,49.8244,49.8659,49.7068,49.7483,802500.0
2006-04-04 11:10:00,71.91,72.2,71.89,71.93,324500.0,49.7483,49.9489,49.7345,49.7621,324500.0
2006-04-04 11:20:00,71.93,71.93,71.85,71.88,131200.0,49.7621,49.7621,49.7068,49.7275,131200.0
2006-04-04 11:30:00,71.88,71.89,71.77,71.8,181500.0,49.7275,49.7345,49.6514,49.6722,181500.0
2006-04-04 11:40:00,71.79,71.81,71.61,71.67,154200.0,49.6653,49.6791,49.5407,49.5823,154200.0
2006-04-04 11:50:00,71.69,71.88,71.67,71.83,266500.0,49.5961,49.7275,49.5823,49.6929,266500.0
2006-04-04 12:00:00,71.83,72.01,71.79,72.0,223900.0,49.6929,49.8175,49.6653,49.8106,223900.0
2006-04-04 12:10:00,72.0,72.14,71.98,72.06,237300.0,49.8106,49.9074,49.7967,49.8521,237300.0
2006-04-04 12:20:00,72.03,72.07,71.99,72.0,101800.0,49.8313,49.859,49.8036,49.8106,101800.0
2006-04-04 12:30:00,72.0,72.08,71.97,71.99,121000.0,49.8106,49.8659,49.7898,49.8036,121000.0
2006-04-04 12:40:00,71.99,72.04,71.95,72.0,96100.0,49.8036,49.8382,49.776,49.8106,96100.0
2006-04-04 12:50:00,71.98,72.04,71.98,71.99,309400.0,49.7967,49.8382,49.7967,49.8036,309400.0
2006-04-04 13:00:00,71.98,72.01,71.95,72.0,61300.0,49.7967,49.8175,49.776,49.8106,61300.0
2006-04-04 13:10:00,72.0,72.03,71.82,71.98,274200.0,49.8106,49.8313,49.686,49.7967,274200.0
2006-04-04 13:20:00,71.99,72.0,71.93,71.97,44100.0,49.8036,49.8106,49.7621,49.7898,44100.0
2006-04-04 13:30:00,71.97,72.0,71.97,72.0,93900.0,49.7898,49.8106,49.7898,49.8106,93900.0
2006-04-04 13:40:00,71.99,72.0,71.84,71.88,138900.0,49.8036,49.8106,49.6999,49.7275,138900.0
2006-04-04 13:50:00,71.88,71.96,71.87,71.88,148200.0,49.7275,49.7829,49.7206,49.7275,148200.0
2006-04-04 14:00:00,71.88,71.93,71.86,71.89,128400.0,49.7275,49.7621,49.7137,49.7345,128400.0
2006-04-04 14:10:00,71.88,72.02,71.85,72.01,175800.0,49.7275,49.8244,49.7068,49.8175,175800.0
2006-04-04 14:20:00,72.01,72.08,71.9,71.99,187400.0,49.8175,49.8659,49.7414,49.8036,187400.0
2006-04-04 14:30:00,71.99,72.08,71.96,72.01,166000.0,49.8036,49.8659,49.7829,49.8175,166000.0
2006-04-04 14:40:00,72.01,72.06,71.96,72.03,99600.0,49.8175,49.8521,49.7829,49.8313,99600.0
2006-04-04 14:50:00,72.03,72.06,71.98,72.0,169900.0,49.8313,49.8521,49.7967,49.8106,169900.0
2006-04-04 15:00:00,72.0,72.05,71.97,72.04,127400.0,49.8106,49.8451,49.7898,49.8382,127400.0
2006-04-04 15:10:00,72.03,72.06,71.88,72.03,226700.0,49.8313,49.8521,49.7275,49.8313,226700.0
2006-04-04 15:20:00,72.03,72.07,72.0,72.01,157900.0,49.8313,49.859,49.8106,49.8175,157900.0
2006-04-04 15:30:00,72.01,72.08,71.96,72.05,202000.0,49.8175,49.8659,49.7829,49.8451,202000.0
2006-04-04 15:40:00,72.05,72.24,71.97,72.06,290600.0,49.8451,49.9766,49.7898,49.8521,290600.0
2006-04-04 15:50:00,72.07,72.08,71.99,72.01,242900.0,49.859,49.8659,49.8036,49.8175,242900.0
2006-04-05 09:30:00,72.1,72.35,71.9,72.2,537600.0,49.8797,50.0527,49.7414,49.9489,537600.0
2006-04-05 09:40:00,72.2,72.24,72.0,72.22,220700.0,49.9489,49.9766,49.8106,49.9628,220700.0
2006-04-05 09:50:00,72.23,72.48,72.23,72.4,256900.0,49.9697,50.1426,49.9697,50.0873,256900.0
2006-04-05 10:00:00,72.4,72.76,72.38,72.72,494200.0,50.0873,50.3363,50.0734,50.3087,494200.0
2006-04-05 10:10:00,72.73,72.77,72.44,72.5,648600.0,50.3156,50.3433,50.115,50.1565,648600.0
2006-04-05 10:20:00,72.49,72.6,72.38,72.4,213000.0,50.1495,50.2256,50.0734,50.0873,213000.0
2006-04-05 10:30:00,72.41,72.47,72.13,72.4,133700.0,50.0942,50.1357,49.9005,50.0873,133700.0
2006-04-05 10:40:00,72.39,72.48,72.36,72.44,93700.0,50.0804,50.1426,50.0596,50.115,93700.0
2006-04-05 10:50:00,72.47,72.49,72.13,72.23,148100.0,50.1357,50.1495,49.9005,49.9697,148100.0
2006-04-05 11:00:00,72.23,72.43,72.2,72.4,1056800.0,49.9697,50.108,49.9489,50.0873,1056800.0
2006-04-05 11:10:00,72.41,72.41,72.32,72.39,770100.0,50.0942,50.0942,50.0319,50.0804,770100.0
2006-04-05 11:20:00,72.39,72.5,72.38,72.49,221600.0,50.0804,50.1565,50.0734,50.1495,221600.0
2006-04-05 11:30:00,72.48,72.5,72.06,72.12,169400.0,50.1426,50.1565,49.8521,49.8936,169400.0
2006-04-05 11:40:00,72.11,72.12,71.99,72.02,248900.0,49.8867,49.8936,49.8036,49.8244,248900.0
2006-04-05 11:50:00,72.03,72.32,72.02,72.25,283100.0,49.8313,50.0319,49.8244,49.9835,283100.0
2006-04-05 12:00:00,72.27,72.36,72.23,72.33,531400.0,49.9973,50.0596,49.9697,50.0389,531400.0
2006-04-05 12:10:00,72.34,72.5,72.3,72.49,86200.0,50.0458,50.1565,50.0181,50.1495,86200.0
2006-04-05 12:20:00,72.49,72.51,72.37,72.46,87800.0,50.1495,50.1634,50.0665,50.1288,87800.0
2006-04-05 12:30:00,72.46,72.5,72.38,72.45,135000.0,50.1288,50.1565,50.0734,50.1219,135000.0
2006-04-05 12:40:00,72.45,72.69,72.41,72.69,92900.0,50.1219,50.2879,50.0942,50.2879,92900.0
2006-04-05 12:50:00,72.68,72.78,72.67,72.76,198700.0,50.281,50.3502,50.2741,50.3363,198700.0
2006-04-05 13:00:00,72.76,72.91,72.75,72.85,134100.0,50.3363,50.4401,50.3294,50.3986,134100.0
2006-04-05 13:10:00,72.85,72.91,72.72,72.74,105900.0,50.3986,50.4401,50.3087,50.3225,105900.0
2006-04-05 13:20:00,72.73,72.85,72.72,72.78,77800.0,50.3156,50.3986,50.3087,50.3502,77800.0
2006-04-05 13:30:00,72.8,72.8,72.71,72.75,114800.0,50.364,50.364,50.3017,50.3294,114800.0
2006-04-05 13:40:00,72.75,72.8,72.7,72.8,324700.0,50.3294,50.364,50.2948,50.364,324700.0
2006-04-05 13:50:00,72.8,72.9,72.79,72.8,96700.0,50.364,50.4332,50.3571,50.364,96700.0
2006-04-05 14:00:00,72.79,72.82,72.72,72.81,147800.0,50.3571,50.3778,50.3087,50.3709,147800.0
2006-04-05 14:10:00,72.8,72.84,72.72,72.74,611300.0,50.364,50.3917,50.3087,50.3225,611300.0
2006-04-05 14:20:00,72.75,72.87,72.74,72.81,348600.0,50.3294,50.4124,50.3225,50.3709,348600.0
2006-04-05 14:30:00,72.8,72.81,72.64,72.65,365300.0,50.364,50.3709,50.2533,50.2602,365300.0
2006-04-05 14:40:00,72.65,72.73,72.64,72.69,159800.0,50.2602,50.3156,50.2533,50.2879,159800.0
2006-04-05 14:50:00,72.69,72.88,72.64,72.84,257300.0,50.2879,50.4194,50.2533,50.3917,257300.0
2006-04-05 15:00:00,72.85,72.85,72.7,72.72,199100.0,50.3986,50.3986,50.2948,50.3087,199100.0
2006-04-05 15:10:00,72.72,72.96,72.72,72.95,162300.0,50.3087,50.4747,50.3087,50.4678,162300.0
2006-04-05 15:20:00,72.95,73.07,72.88,73.02,696900.0,50.4678,50.5508,50.4194,50.5162,696900.0
2006-04-05 15:30:00,73.02,73.03,72.86,72.98,507800.0,50.5162,50.5231,50.4055,50.4885,507800.0
2006-04-05 15:40:00,72.98,72.99,72.81,72.83,695900.0,50.4885,50.4955,50.3709,50.3848,695900.0
2006-04-05 15:50:00,72.82,72.87,72.71,72.87,368200.0,50.3778,50.4124,50.3017,50.4124,368200.0
2006-04-06 09:30:00,72.56,72.78,72.31,72.35,331200.0,50.198,50.3502,50.025,50.0527,331200.0
2006-04-06 09:40:00,72.35,72.66,72.32,72.66,413700.0,50.0527,50.2672,50.0319,50.2672,413700.0
2006-04-06 09:50:00,72.66,72.75,72.64,72.73,237800.0,50.2672,50.3294,50.2533,50.3156,237800.0
2006-04-06 10:00:00,72.73,72.73,72.59,72.6,167700.0,50.3156,50.3156,50.2187,50.2256,167700.0
2006-04-06 10:10:00,72.62,73.12,72.6,73.07,325000.0,50.2395,50.5854,50.2256,50.5508,325000.0
2006-04-06 10:20:00,73.05,73.06,72.79,72.79,185200.0,50.537,50.5439,50.3571,50.3571,185200.0
2006-04-06 10:30:00,72.79,72.8,72.35,72.38,225200.0,50.3571,50.364,50.0527,50.0734,225200.0
2006-04-06 10:40:00,72.36,72.54,72.33,72.49,148300.0,50.0596,50.1841,50.0389,50.1495,148300.0
2006-04-06 10:50:00,72.49,72.53,72.28,72.29,140200.0,50.1495,50.1772,50.0043,50.0112,140200.0
2006-04-06 11:00:00,72.29,72.39,72.05,72.07,162900.0,50.0112,50.0804,49.8451,49.859,162900.0
2006-04-06 11:10:00,72.07,72.35,72.02,72.29,255500.0,49.859,50.0527,49.8244,50.0112,255500.0
2006-04-06 11:20:00,72.28,72.28,72.1,72.12,176100.0,50.0043,50.0043,49.8797,49.8936,176100.0
2006-04-06 11:30:00,72.12,72.14,71.93,72.06,302300.0,49.8936,49.9074,49.7621,49.8521,302300.0
2006-04-06 11:40:00,72.06,72.19,71.99,72.0,155500.0,49.8521,49.942,49.8036,49.8106,155500.0
2006-04-06 11:50:00,71.99,72.06,71.85,71.88,126700.0,49.8036,49.8521,49.7068,49.7275,126700.0
2006-04-06 12:00:00,71.86,71.95,71.74,71.78,285000.0,49.7137,49.776,49.6307,49.6584,285000.0
2006-04-06 12:10:00,71.78,71.79,71.66,71.69,174600.0,49.6584,49.6653,49.5753,49.5961,174600.0
2006-04-06 12:20:00,71.69,71.8,71.65,71.72,531300.0,49.5961,49.6722,49.5684,49.6168,531300.0
2006-04-06 12:30:00,71.71,71.81,71.67,71.74,123400.0,49.6099,49.6791,49.5823,49.6307,123400.0
2006-04-06 12:40:00,71.75,72.13,71.71,71.87,152500.0,49.6376,49.9005,49.6099,49.7206,152500.0
2006-04-06 12:50:00,71.87,71.87,71.74,71.8,179300.0,49.7206,49.7206,49.6307,49.6722,179300.0
2006-04-06 13:00:00,71.8,71.81,71.64,71.71,166900.0,49.6722,49.6791,49.5615,49.6099,166900.0
2006-04-06 13:10:00,71.69,71.7,71.57,71.67,168400.0,49.5961,49.603,49.5131,49.5823,168400.0
2006-04-06 13:20:00,71.67,71.73,71.63,71.7,99800.0,49.5823,49.6238,49.5546,49.603,99800.0
2006-04-06 13:30:00,71.7,71.7,71.57,71.6,90300.0,49.603,49.603,49.5131,49.5338,90300.0
2006-04-06 13:40:00,71.59,71.83,71.57,71.79,334000.0,49.5269,49.6929,49.5131,49.6653,334000.0
2006-04-06 13:50:00,71.78,72.05,71.71,71.99,237800.0,49.6584,49.8451,49.6099,49.8036,237800.0
2006-04-06 14:00:00,71.98,72.0,71.87,71.91,124200.0,49.7967,49.8106,49.7206,49.7483,124200.0
2006-04-06 14:10:00,71.91,71.93,71.78,71.8,193500.0,49.7483,49.7621,49.6584,49.6722,193500.0
2006-04-06 14:20:00,71.81,71.82,71.7,71.7,109500.0,49.6791,49.686,49.603,49.603,109500.0
2006-04-06 14:30:00,71.7,71.73,71.54,71.54,183500.0,49.603,49.6238,49.4923,49.4923,183500.0
2006-04-06 14:40:00,71.54,71.63,71.51,71.54,233000.0,49.4923,49.5546,49.4716,49.4923,233000.0
2006-04-06 14:50:00,71.54,71.6,71.41,71.59,247100.0,49.4923,49.5338,49.4024,49.5269,247100.0
2006-04-06 15:00:00,71.6,71.61,71.51,71.6,186700.0,49.5338,49.5407,49.4716,49.5338,186700.0
2006-04-06 15:10:00,71.6,71.6,71.5,71.52,175700.0,49.5338,49.5338,49.4647,49.4785,175700.0
2006-04-06 15:20:00,71.52,71.68,71.49,71.66,286600.0,49.4785,49.5892,49.4577,49.5753,286600.0
2006-04-06 15:30:00,71.65,71.68,71.48,71.61,229700.0,49.5684,49.5892,49.4508,49.5407,229700.0
2006-04-06 15:40:00,71.62,71.7,71.59,71.68,303900.0,49.5477,49.603,49.5269,49.5892,303900.0
2006-04-06 15:50:00,71.69,71.89,71.68,71.83,486300.0,49.5961,49.7345,49.5892,49.6929,486300.0
2006-04-07 09:30:00,72.34,72.49,72.12,72.35,589900.0,50.0458,50.1495,49.8936,50.0527,589900.0
2006-04-07 09:40:00,72.35,72.35,71.93,72.08,220200.0,50.0527,50.0527,49.7621,49.8659,220200.0
2006-04-07 09:50:00,72.08,72.19,71.86,71.88,164800.0,49.8659,49.942,49.7137,49.7275,164800.0
2006-04-07 10:00:00,71.88,71.93,71.7,71.9,201200.0,49.7275,49.7621,49.603,49.7414,201200.0
2006-04-07 10:10:00,71.9,71.9,71.58,71.59,186200.0,49.7414,49.7414,49.52,49.5269,186200.0
2006-04-07 10:20:00,71.59,71.65,71.3,71.38,409600.0,49.5269,49.5684,49.3263,49.3816,409600.0
2006-04-07 10:30:00,71.38,71.6,71.33,71.49,125700.0,49.3816,49.5338,49.347,49.4577,125700.0
2006-04-07 10:40:00,71.48,71.64,71.25,71.52,195300.0,49.4508,49.5615,49.2917,49.4785,195300.0
2006-04-07 10:50:00,71.51,71.52,71.4,71.52,59700.0,49.4716,49.4785,49.3955,49.4785,59700.0
2006-04-07 11:00:00,71.51,71.73,71.44,71.7,226600.0,49.4716,49.6238,49.4231,49.603,226600.0
2006-04-07 11:10:00,71.71,71.89,71.7,71.86,119000.0,49.6099,49.7345,49.603,49.7137,119000.0
2006-04-07 11:20:00,71.84,71.86,71.59,71.61,258700.0,49.6999,49.7137,49.5269,49.5407,258700.0
2006-04-07 11:30:00,71.62,71.62,71.37,71.51,190400.0,49.5477,49.5477,49.3747,49.4716,190400.0
2006-04-07 11:40:00,71.51,71.52,71.21,71.3,236200.0,49.4716,49.4785,49.264,49.3263,236200.0
2006-04-07 11:50:00,71.29,71.36,71.26,71.3,183000.0,49.3194,49.3678,49.2986,49.3263,183000.0
2006-04-07 12:00:00,71.29,71.3,71.11,71.25,247600.0,49.3194,49.3263,49.1948,49.2917,247600.0
2006-04-07 12:10:00,71.25,71.26,71.07,71.09,137400.0,49.2917,49.2986,49.1672,49.181,137400.0
2006-04-07 12:20:00,71.08,71.25,71.07,71.13,118100.0,49.1741,49.2917,49.1672,49.2087,118100.0
2006-04-07 12:30:00,71.13,71.16,71.01,71.03,117900.0,49.2087,49.2294,49.1257,49.1395,117900.0
2006-04-07 12:40:00,71.03,71.11,70.92,71.0,158700.0,49.1395,49.1948,49.0634,49.1187,158700.0
2006-04-07 12:50:00,70.99,71.06,70.98,70.98,178600.0,49.1118,49.1603,49.1049,49.1049,178600.0
2006-04-07 13:00:00,70.99,71.03,70.84,70.96,153700.0,49.1118,49.1395,49.0081,49.0911,153700.0
2006-04-07 13:10:00,70.96,71.07,70.85,71.01,156000.0,49.0911,49.1672,49.015,49.1257,156000.0
2006-04-07 13:20:00,71.0,71.0,70.94,70.96,108800.0,49.1187,49.1187,49.0772,49.0911,108800.0
2006-04-07 13:30:00,70.95,71.0,70.82,70.9,170200.0,49.0842,49.1187,48.9942,49.0496,170200.0
2006-04-07 13:40:00,70.87,70.9,70.8,70.81,136800.0,49.0288,49.0496,48.9804,48.9873,136800.0
2006-04-07 13:50:00,70.8,70.83,70.61,70.75,237200.0,48.9804,49.0011,48.8489,48.9458,237200.0
2006-04-07 14:00:00,70.75,70.85,70.68,70.85,202400.0,48.9458,49.015,48.8974,49.015,202400.0
2006-04-07 14:10:00,70.84,71.29,70.82,71.25,228200.0,49.0081,49.3194,48.9942,49.2917,228200.0
2006-04-07 14:20:00,71.24,71.3,71.0,71.11,255300.0,49.2848,49.3263,49.1187,49.1948,255300.0
2006-04-07 14:30:00,71.1,71.16,70.98,71.08,154200.0,49.1879,49.2294,49.1049,49.1741,154200.0
2006-04-07 14:40:00,71.09,71.31,71.04,71.24,165300.0,49.181,49.3332,49.1464,49.2848,165300.0
2006-04-07 14:50:00,71.24,71.31,70.97,71.03,118000.0,49.2848,49.3332,49.098,49.1395,118000.0
2006-04-07 15:00:00,71.02,71.03,70.9,70.98,117200.0,49.1326,49.1395,49.0496,49.1049,117200.0
2006-04-07 15:10:00,70.99,71.06,70.85,70.89,145200.0,49.1118,49.1603,49.015,49.0426,145200.0
2006-04-07 15:20:00,70.88,71.02,70.79,70.86,173200.0,49.0357,49.1326,48.9735,49.0219,173200.0
2006-04-07 15:30:00,70.86,71.15,70.84,71.03,264000.0,49.0219,49.2225,49.0081,49.1395,264000.0
2006-04-07 15:40:00,71.03,71.06,70.95,71.02,341500.0,49.1395,49.1603,49.0842,49.1326,341500.0
2006-04-07 15:50:00,71.0,71.1,70.9,70.97,384500.0,49.1187,49.1879,49.0496,49.098,384500.0
2006-04-10 09:30:00,71.35,71.53,71.08,71.08,456500.0,49.3609,49.4854,49.1741,49.1741,456500.0
2006-04-10 09:40:00,71.08,71.1,70.93,71.04,166700.0,49.1741,49.1879,49.0703,49.1464,166700.0
2006-04-10 09:50:00,71.04,71.04,70.84,70.87,166500.0,49.1464,49.1464,49.0081,49.0288,166500.0
2006-04-10 10:00:00,70.85,71.17,70.83,71.1,212500.0,49.015,49.2364,49.0011,49.1879,212500.0
2006-04-10 10:10:00,71.1,71.2,71.1,71.17,88400.0,49.1879,49.2571,49.1879,49.2364,88400.0
2006-04-10 10:20:00,71.18,71.23,71.14,71.17,72000.0,49.2433,49.2779,49.2156,49.2364,72000.0
2006-04-10 10:30:00,71.16,71.2,71.14,71.16,141200.0,49.2294,49.2571,49.2156,49.2294,141200.0
2006-04-10 10:40:00,71.16,71.17,70.91,70.95,76600.0,49.2294,49.2364,49.0565,49.0842,76600.0
2006-04-10 10:50:00,70.95,70.98,70.9,70.95,71800.0,49.0842,49.1049,49.0496,49.0842,71800.0
2006-04-10 11:00:00,70.95,71.18,70.92,71.08,146400.0,49.0842,49.2433,49.0634,49.1741,146400.0
2006-04-10 11:10:00,71.09,71.21,71.07,71.19,137900.0,49.181,49.264,49.1672,49.2502,137900.0
2006-04-10 11:20:00,71.19,71.23,71.13,71.17,144700.0,49.2502,49.2779,49.2087,49.2364,144700.0
2006-04-10 11:30:00,71.17,71.18,71.05,71.05,154600.0,49.2364,49.2433,49.1533,49.1533,154600.0
2006-04-10 11:40:00,71.05,71.07,70.97,71.01,96600.0,49.1533,49.1672,49.098,49.1257,96600.0
2006-04-10 11:50:00,71.01,71.02,70.99,71.02,74300.0,49.1257,49.1326,49.1118,49.1326,74300.0
2006-04-10 12:00:00,71.01,71.12,70.99,71.04,99900.0,49.1257,49.2018,49.1118,49.1464,99900.0
2006-04-10 12:10:00,71.02,71.05,70.99,71.0,90500.0,49.1326,49.1533,49.1118,49.1187,90500.0
2006-04-10 12:20:00,71.0,71.04,70.92,70.96,71500.0,49.1187,49.1464,49.0634,49.0911,71500.0
2006-04-10 12:30:00,70.96,70.97,70.85,70.97,108900.0,49.0911,49.098,49.015,49.098,108900.0
2006-04-10 12:40:00,70.96,70.97,70.89,70.93,44000.0,49.0911,49.098,49.0426,49.0703,44000.0
2006-04-10 12:50:00,70.93,70.97,70.9,70.95,72300.0,49.0703,49.098,49.0496,49.0842,72300.0
2006-04-10 13:00:00,70.94,70.95,70.88,70.9,69300.0,49.0772,49.0842,49.0357,49.0496,69300.0
2006-04-10 13:10:00,70.9,70.92,70.75,70.8,144200.0,49.0496,49.0634,48.9458,48.9804,144200.0
2006-04-10 13:20:00,70.8,70.9,70.79,70.83,87900.0,48.9804,49.0496,48.9735,49.0011,87900.0
2006-04-10 13:30:00,70.83,70.83,70.6,70.6,235300.0,49.0011,49.0011,48.842,48.842,235300.0
2006-04-10 13:40:00,70.6,70.62,70.34,70.54,220500.0,48.842,48.8559,48.6621,48.8005,220500.0
2006-04-10 13:50:00,70.54,70.7,70.54,70.64,209000.0,48.8005,48.9112,48.8005,48.8697,209000.0
2006-04-10 14:00:00,70.63,70.75,70.63,70.7,125200.0,48.8628,48.9458,48.8628,48.9112,125200.0
2006-04-10 14:10:00,70.69,71.09,70.5,70.63,146700.0,48.9043,49.181,48.7728,48.8628,146700.0
2006-04-10 14:20:00,70.65,70.71,70.56,70.56,142600.0,48.8766,48.9181,48.8143,48.8143,142600.0
2006-04-10 14:30:00,70.57,70.7,70.51,70.66,213800.0,48.8213,48.9112,48.7798,48.8835,213800.0
2006-04-10 14:40:00,70.66,70.75,70.64,70.73,73900.0,48.8835,48.9458,48.8697,48.932,73900.0
2006-04-10 14:50:00,70.74,70.83,70.65,70.82,164400.0,48.9389,49.0011,48.8766,48.9942,164400.0
2006-04-10 15:00:00,70.82,70.9,70.62,70.9,157600.0,48.9942,49.0496,48.8559,49.0496,157600.0
2006-04-10 15:10:00,70.89,70.98,70.88,70.9,475300.0,49.0426,49.1049,49.0357,49.0496,475300.0
2006-04-10 15:20:00,70.92,70.94,70.86,70.86,130600.0,49.0634,49.0772,49.0219,49.0219,130600.0
2006-04-10 15:30:00,70.86,70.86,70.71,70.81,122700.0,49.0219,49.0219,48.9181,48.9873,122700.0
2006-04-10 15:40:00,70.8,70.82,70.64,70.65,140600.0,48.9804,48.9942,48.8697,48.8766,140600.0
2006-04-10 15:50:00,70.64,70.78,70.61,70.7,308200.0,48.8697,48.9665,48.8489,48.9112,308200.0
2006-04-11 09:30:00,70.94,71.02,70.73,70.89,241800.0,49.0772,49.1326,48.932,49.0426,241800.0
2006-04-11 09:40:00,70.89,71.05,70.86,71.02,168200.0,49.0426,49.1533,49.0219,49.1326,168200.0
2006-04-11 09:50:00,71.0,71.03,70.52,70.52,243200.0,49.1187,49.1395,48.7867,48.7867,243200.0
2006-04-11 10:00:00,70.53,70.82,70.46,70.8,160300.0,48.7936,48.9942,48.7452,48.9804,160300.0
2006-04-11 10:10:00,70.8,70.8,70.52,70.6,248400.0,48.9804,48.9804,48.7867,48.842,248400.0
2006-04-11 10:20:00,70.59,70.66,70.33,70.42,217300.0,48.8351,48.8835,48.6552,48.7175,217300.0
2006-04-11 10:30:00,70.42,70.55,70.3,70.5,322100.0,48.7175,48.8074,48.6345,48.7728,322100.0
2006-04-11 10:40:00,70.5,70.5,70.19,70.23,178700.0,48.7728,48.7728,48.5584,48.586,178700.0
2006-04-11 10:50:00,70.24,70.33,70.11,70.27,288300.0,48.593,48.6552,48.503,48.6137,288300.0
2006-04-11 11:00:00,70.27,70.28,70.21,70.26,145400.0,48.6137,48.6206,48.5722,48.6068,145400.0
2006-04-11 11:10:00,70.26,70.26,70.1,70.18,148400.0,48.6068,48.6068,48.4961,48.5515,148400.0
2006-04-11 11:20:00,70.2,70.25,70.12,70.15,141400.0,48.5653,48.5999,48.5099,48.5307,141400.0
2006-04-11 11:30:00,70.13,70.2,70.06,70.09,117200.0,48.5169,48.5653,48.4684,48.4892,117200.0
2006-04-11 11:40:00,70.08,70.1,68.82,69.83,754000.0,48.4823,48.4961,47.6106,48.3093,754000.0
2006-04-11 11:50:00,69.84,69.99,69.8,69.87,232400.0,48.3162,48.42,48.2886,48.337,232400.0
2006-04-11 12:00:00,69.87,69.9,69.75,69.86,202800.0,48.337,48.3577,48.254,48.3301,202800.0
2006-04-11 12:10:00,69.88,69.88,69.74,69.8,146000.0,48.3439,48.3439,48.2471,48.2886,146000.0
2006-04-11 12:20:00,69.8,69.85,69.72,69.76,233400.0,48.2886,48.3232,48.2332,48.2609,233400.0
2006-04-11 12:30:00,69.77,70.11,69.76,70.06,131900.0,48.2678,48.503,48.2609,48.4684,131900.0
2006-04-11 12:40:00,70.06,70.23,70.05,70.08,168300.0,48.4684,48.586,48.4615,48.4823,168300.0
2006-04-11 12:50:00,70.07,70.21,70.07,70.15,269000.0,48.4754,48.5722,48.4754,48.5307,269000.0
2006-04-11 13:00:00,70.12,70.28,70.03,70.25,108600.0,48.5099,48.6206,48.4477,48.5999,108600.0
2006-04-11 13:10:00,70.24,70.26,70.17,70.21,86600.0,48.593,48.6068,48.5445,48.5722,86600.0
2006-04-11 13:20:00,70.2,70.25,70.18,70.22,66500.0,48.5653,48.5999,48.5515,48.5791,66500.0
2006-04-11 13:30:00,70.2,70.22,69.78,69.92,611900.0,48.5653,48.5791,48.2747,48.3716,611900.0
2006-04-11 13:40:00,69.94,70.12,69.9,70.07,85600.0,48.3854,48.5099,48.3577,48.4754,85600.0
2006-04-11 13:50:00,70.08,70.11,69.99,70.06,143200.0,48.4823,48.503,48.42,48.4684,143200.0
2006-04-11 14:00:00,70.06,70.2,70.05,70.17,51200.0,48.4684,48.5653,48.4615,48.5445,51200.0
2006-04-11 14:10:00,70.17,70.18,70.06,70.14,96200.0,48.5445,48.5515,48.4684,48.5238,96200.0
2006-04-11 14:20:00,70.13,70.17,70.03,70.15,119400.0,48.5169,48.5445,48.4477,48.5307,119400.0
2006-04-11 14:30:00,70.16,70.36,70.12,70.15,117100.0,48.5376,48.676,48.5099,48.5307,117100.0
2006-04-11 14:40:00,70.15,70.31,70.04,70.07,284500.0,48.5307,48.6414,48.4546,48.4754,284500.0
2006-04-11 14:50:00,70.08,70.09,69.88,69.98,172000.0,48.4823,48.4892,48.3439,48.4131,172000.0
2006-04-11 15:00:00,69.98,70.0,69.86,69.94,147700.0,48.4131,48.4269,48.3301,48.3854,147700.0
2006-04-11 15:10:00,69.95,70.01,69.92,69.94,159500.0,48.3923,48.4338,48.3716,48.3854,159500.0
2006-04-11 15:20:00,69.94,70.0,69.84,69.93,139800.0,48.3854,48.4269,48.3162,48.3785,139800.0
2006-04-11 15:30:00,69.93,69.99,69.88,69.95,188200.0,48.3785,48.42,48.3439,48.3923,188200.0
2006-04-11 15:40:00,69.95,70.03,69.89,70.01,191500.0,48.3923,48.4477,48.3508,48.4338,191500.0
2006-04-11 15:50:00,70.02,70.25,70.01,70.18,345900.0,48.4408,48.5999,48.4338,48.5515,345900.0
2006-04-12 09:30:00,70.03,70.39,69.96,70.05,632100.0,48.4477,48.6967,48.3993,48.4615,632100.0
2006-04-12 09:40:00,70.05,70.73,70.03,70.7,274400.0,48.4615,48.932,48.4477,48.9112,274400.0
2006-04-12 09:50:00,70.69,70.73,70.42,70.43,242700.0,48.9043,48.932,48.7175,48.7244,242700.0
2006-04-12 10:00:00,70.44,70.62,70.33,70.52,215800.0,48.7313,48.8559,48.6552,48.7867,215800.0
2006-04-12 10:10:00,70.53,70.6,70.43,70.59,215300.0,48.7936,48.842,48.7244,48.8351,215300.0
2006-04-12 10:20:00,70.56,70.99,70.56,70.93,197600.0,48.8143,49.1118,48.8143,49.0703,197600.0
2006-04-12 10:30:00,70.92,70.94,70.6,70.86,149400.0,49.0634,49.0772,48.842,49.0219,149400.0
2006-04-12 10:40:00,70.86,70.9,70.63,70.73,169000.0,49.0219,49.0496,48.8628,48.932,169000.0
2006-04-12 10:50:00,70.73,70.73,70.55,70.61,175800.0,48.932,48.932,48.8074,48.8489,175800.0
2006-04-12 11:00:00,70.58,70.7,70.55,70.65,86800.0,48.8282,48.9112,48.8074,48.8766,86800.0
2006-04-12 11:10:00,70.63,70.66,70.45,70.5,110000.0,48.8628,48.8835,48.7382,48.7728,110000.0
2006-04-12 11:20:00,70.52,70.6,70.32,70.36,108000.0,48.7867,48.842,48.6483,48.676,108000.0
2006-04-12 11:30:00,70.37,70.41,70.21,70.22,171600.0,48.6829,48.7106,48.5722,48.5791,171600.0
2006-04-12 11:40:00,70.21,70.23,70.01,70.1,173800.0,48.5722,48.586,48.4338,48.4961,173800.0
2006-04-12 11:50:00,70.1,70.15,69.9,69.9,214400.0,48.4961,48.5307,48.3577,48.3577,214400.0
2006-04-12 12:00:00,69.9,69.9,69.58,69.68,328400.0,48.3577,48.3577,48.1364,48.2056,328400.0
2006-04-12 12:10:00,69.69,69.72,69.64,69.64,197600.0,48.2125,48.2332,48.1779,48.1779,197600.0
2006-04-12 12:20:00,69.66,69.67,69.57,69.65,166800.0,48.1917,48.1986,48.1295,48.1848,166800.0
2006-04-12 12:30:00,69.65,69.78,69.61,69.63,184000.0,48.1848,48.2747,48.1571,48.171,184000.0
2006-04-12 12:40:00,69.63,69.79,69.61,69.74,57400.0,48.171,48.2816,48.1571,48.2471,57400.0
2006-04-12 12:50:00,69.75,70.0,69.71,69.99,91900.0,48.254,48.4269,48.2263,48.42,91900.0
2006-04-12 13:00:00,70.0,70.05,69.86,70.0,48400.0,48.4269,48.4615,48.3301,48.4269,48400.0
2006-04-12 13:10:00,70.0,70.02,69.65,69.71,75200.0,48.4269,48.4408,48.1848,48.2263,75200.0
2006-04-12 13:20:00,69.71,69.76,69.65,69.72,62400.0,48.2263,48.2609,48.1848,48.2332,62400.0
2006-04-12 13:30:00,69.73,69.83,69.7,69.73,107500.0,48.2401,48.3093,48.2194,48.2401,107500.0
2006-04-12 13:40:00,69.72,69.85,69.67,69.78,89200.0,48.2332,48.3232,48.1986,48.2747,89200.0
2006-04-12 13:50:00,69.78,69.84,69.7,69.76,73900.0,48.2747,48.3162,48.2194,48.2609,73900.0
2006-04-12 14:00:00,69.78,69.8,69.61,69.63,78200.0,48.2747,48.2886,48.1571,48.171,78200.0
2006-04-12 14:10:00,69.62,69.67,69.53,69.64,79400.0,48.164,48.1986,48.1018,48.1779,79400.0
2006-04-12 14:20:00,69.61,69.75,69.6,69.73,86500.0,48.1571,48.254,48.1502,48.2401,86500.0
2006-04-12 14:30:00,69.74,69.92,69.66,69.87,97500.0,48.2471,48.3716,48.1917,48.337,97500.0
2006-04-12 14:40:00,69.87,69.92,69.68,69.73,215800.0,48.337,48.3716,48.2056,48.2401,215800.0
2006-04-12 14:50:00,69.74,69.76,69.64,69.74,124100.0,48.2471,48.2609,48.1779,48.2471,124100.0
2006-04-12 15:00:00,69.75,69.75,69.58,69.63,142100.0,48.254,48.254,48.1364,48.171,142100.0
2006-04-12 15:10:00,69.63,69.74,69.62,69.74,136800.0,48.171,48.2471,48.164,48.2471,136800.0
2006-04-12 15:20:00,69.75,69.95,69.7,69.94,131500.0,48.254,48.3923,48.2194,48.3854,131500.0
2006-04-12 15:30:00,69.94,70.1,69.94,70.05,154500.0,48.3854,48.4961,48.3854,48.4615,154500.0
2006-04-12 15:40:00,70.04,70.11,70.01,70.02,213700.0,48.4546,48.503,48.4338,48.4408,213700.0
2006-04-12 15:50:00,70.03,70.05,69.94,70.0,321200.0,48.4477,48.4615,48.3854,48.4269,321200.0
2006-04-13 09:30:00,69.85,70.0,69.56,69.59,246600.0,48.3232,48.4269,48.1225,48.1433,246600.0
2006-04-13 09:40:00,69.61,70.04,69.61,70.01,167000.0,48.1571,48.4546,48.1571,48.4338,167000.0
2006-04-13 09:50:00,70.03,70.21,69.8,69.89,158900.0,48.4477,48.5722,48.2886,48.3508,158900.0
2006-04-13 10:00:00,69.89,70.04,69.83,70.0,220600.0,48.3508,48.4546,48.3093,48.4269,220600.0
2006-04-13 10:10:00,70.0,70.13,69.93,70.0,102900.0,48.4269,48.5169,48.3785,48.4269,102900.0
2006-04-13 10:20:00,70.0,70.0,69.73,69.85,134600.0,48.4269,48.4269,48.2401,48.3232,134600.0
2006-04-13 10:30:00,69.86,69.9,69.78,69.81,91200.0,48.3301,48.3577,48.2747,48.2955,91200.0
2006-04-13 10:40:00,69.82,69.92,69.75,69.91,109800.0,48.3024,48.3716,48.254,48.3647,109800.0
2006-04-13 10:50:00,69.93,70.17,69.84,70.15,203800.0,48.3785,48.5445,48.3162,48.5307,203800.0
2006-04-13 11:00:00,70.15,70.15,69.88,69.95,106600.0,48.5307,48.5307,48.3439,48.3923,106600.0
2006-04-13 11:10:00,69.96,70.01,69.91,69.98,264700.0,48.3993,48.4338,48.3647,48.4131,264700.0
2006-04-13 11:20:00,69.98,69.99,69.9,69.96,98700.0,48.4131,48.42,48.3577,48.3993,98700.0
2006-04-13 11:30:00,69.96,70.0,69.89,69.99,54300.0,48.3993,48.4269,48.3508,48.42,54300.0
2006-04-13 11:40:00,69.99,70.0,69.95,69.99,186700.0,48.42,48.4269,48.3923,48.42,186700.0
2006-04-13 11:50:00,69.99,69.99,69.92,69.95,102600.0,48.42,48.42,48.3716,48.3923,102600.0
2006-04-13 12:00:00,69.96,70.0,69.83,69.86,105500.0,48.3993,48.4269,48.3093,48.3301,105500.0
2006-04-13 12:10:00,69.86,69.87,69.75,69.81,84500.0,48.3301,48.337,48.254,48.2955,84500.0
2006-04-13 12:20:00,69.82,69.85,69.67,69.75,90600.0,48.3024,48.3232,48.1986,48.254,90600.0
2006-04-13 12:30:00,69.74,69.74,69.68,69.71,84100.0,48.2471,48.2471,48.2056,48.2263,84100.0
2006-04-13 12:40:00,69.72,69.76,69.68,69.74,74500.0,48.2332,48.2609,48.2056,48.2471,74500.0
2006-04-13 12:50:00,69.73,69.75,69.69,69.74,121100.0,48.2401,48.254,48.2125,48.2471,121100.0
2006-04-13 13:00:00,69.73,69.8,69.71,69.79,223100.0,48.2401,48.2886,48.2263,48.2816,223100.0
2006-04-13 13:10:00,69.79,69.81,69.73,69.76,79600.0,48.2816,48.2955,48.2401,48.2609,79600.0
2006-04-13 13:20:00,69.78,69.82,69.76,69.8,39900.0,48.2747,48.3024,48.2609,48.2886,39900.0
2006-04-13 13:30:00,69.82,69.85,69.73,69.78,51100.0,48.3024,48.3232,48.2401,48.2747,51100.0
2006-04-13 13:40:00,69.76,69.8,69.73,69.75,54400.0,48.2609,48.2886,48.2401,48.254,54400.0
2006-04-13 13:50:00,69.75,69.86,69.75,69.82,72100.0,48.254,48.3301,48.254,48.3024,72100.0
2006-04-13 14:00:00,69.82,69.91,69.79,69.88,138200.0,48.3024,48.3647,48.2816,48.3439,138200.0
2006-04-13 14:10:00,69.88,69.9,69.8,69.84,93100.0,48.3439,48.3577,48.2886,48.3162,93100.0
2006-04-13 14:20:00,69.84,69.94,69.79,69.91,136900.0,48.3162,48.3854,48.2816,48.3647,136900.0
2006-04-13 14:30:00,69.91,69.94,69.8,69.87,127700.0,48.3647,48.3854,48.2886,48.337,127700.0
2006-04-13 14:40:00,69.87,69.92,69.83,69.88,123600.0,48.337,48.3716,48.3093,48.3439,123600.0
2006-04-13 14:50:00,69.87,69.95,69.85,69.94,163600.0,48.337,48.3923,48.3232,48.3854,163600.0
2006-04-13 15:00:00,69.94,69.97,69.89,69.91,211900.0,48.3854,48.4062,48.3508,48.3647,211900.0
2006-04-13 15:10:00,69.91,69.99,69.91,69.98,254400.0,48.3647,48.42,48.3647,48.4131,254400.0
2006-04-13 15:20:00,69.98,70.0,69.93,69.98,175200.0,48.4131,48.4269,48.3785,48.4131,175200.0
2006-04-13 15:30:00,69.99,70.0,69.9,69.97,220600.0,48.42,48.4269,48.3577,48.4062,220600.0
2006-04-13 15:40:00,69.95,70.01,69.92,70.01,277900.0,48.3923,48.4338,48.3716,48.4338,277900.0
2006-04-13 15:50:00,70.0,70.07,69.98,70.04,645700.0,48.4269,48.4754,48.4131,48.4546,645700.0
2006-04-17 09:30:00,70.0,70.3,70.0,70.08,558100.0,48.4269,48.6345,48.4269,48.4823,558100.0
2006-04-17 09:40:00,70.08,70.39,70.0,70.27,356600.0,48.4823,48.6967,48.4269,48.6137,356600.0
2006-04-17 09:50:00,70.29,70.52,70.22,70.32,417700.0,48.6276,48.7867,48.5791,48.6483,417700.0
2006-04-17 10:00:00,70.31,70.42,70.23,70.36,256100.0,48.6414,48.7175,48.586,48.676,256100.0
2006-04-17 10:10:00,70.36,70.37,70.15,70.34,176700.0,48.676,48.6829,48.5307,48.6621,176700.0
2006-04-17 10:20:00,70.34,70.35,70.2,70.21,135500.0,48.6621,48.6691,48.5653,48.5722,135500.0
2006-04-17 10:30:00,70.22,70.29,70.18,70.24,148000.0,48.5791,48.6276,48.5515,48.593,148000.0
2006-04-17 10:40:00,70.25,70.39,70.19,70.2,303500.0,48.5999,48.6967,48.5584,48.5653,303500.0
2006-04-17 10:50:00,70.19,70.3,70.16,70.18,156300.0,48.5584,48.6345,48.5376,48.5515,156300.0
2006-04-17 11:00:00,70.19,70.36,70.13,70.27,194800.0,48.5584,48.676,48.5169,48.6137,194800.0
2006-04-17 11:10:00,70.27,70.3,70.14,70.17,190800.0,48.6137,48.6345,48.5238,48.5445,190800.0
2006-04-17 11:20:00,70.17,70.2,70.1,70.16,142000.0,48.5445,48.5653,48.4961,48.5376,142000.0
2006-04-17 11:30:00,70.17,70.23,70.15,70.17,101900.0,48.5445,48.586,48.5307,48.5445,101900.0
2006-04-17 11:40:00,70.17,70.22,70.01,70.08,111300.0,48.5445,48.5791,48.4338,48.4823,111300.0
2006-04-17 11:50:00,70.08,70.2,70.01,70.12,102300.0,48.4823,48.5653,48.4338,48.5099,102300.0
2006-04-17 12:00:00,70.1,70.16,69.87,69.88,237200.0,48.4961,48.5376,48.337,48.3439,237200.0
2006-04-17 12:10:00,69.9,70.03,69.85,69.9,127600.0,48.3577,48.4477,48.3232,48.3577,127600.0
2006-04-17 12:20:00,69.89,70.1,69.88,70.0,187200.0,48.3508,48.4961,48.3439,48.4269,187200.0
2006-04-17 12:30:00,70.0,70.1,69.88,69.92,195000.0,48.4269,48.4961,48.3439,48.3716,195000.0
2006-04-17 12:40:00,69.91,69.97,69.67,69.73,268700.0,48.3647,48.4062,48.1986,48.2401,268700.0
2006-04-17 12:50:00,69.75,69.85,69.66,69.75,168700.0,48.254,48.3232,48.1917,48.254,168700.0
2006-04-17 13:00:00,69.76,69.96,69.74,69.87,125400.0,48.2609,48.3993,48.2471,48.337,125400.0
2006-04-17 13:10:00,69.88,69.89,69.65,69.67,95300.0,48.3439,48.3508,48.1848,48.1986,95300.0
2006-04-17 13:20:00,69.67,69.71,69.4,69.53,240900.0,48.1986,48.2263,48.0118,48.1018,240900.0
2006-04-17 13:30:00,69.54,69.63,69.35,69.37,157000.0,48.1087,48.171,47.9773,47.9911,157000.0
2006-04-17 13:40:00,69.39,69.45,69.26,69.33,145200.0,48.0049,48.0464,47.915,47.9634,145200.0
2006-04-17 13:50:00,69.33,69.38,69.1,69.33,310100.0,47.9634,47.998,47.8043,47.9634,310100.0
2006-04-17 14:00:00,69.33,69.42,69.25,69.37,247700.0,47.9634,48.0257,47.9081,47.9911,247700.0
2006-04-17 14:10:00,69.36,69.5,69.35,69.4,161700.0,47.9842,48.081,47.9773,48.0118,161700.0
2006-04-17 14:20:00,69.4,69.41,69.24,69.32,191200.0,48.0118,48.0188,47.9012,47.9565,191200.0
2006-04-17 14:30:00,69.32,69.37,69.25,69.33,143800.0,47.9565,47.9911,47.9081,47.9634,143800.0
2006-04-17 14:40:00,69.35,69.4,69.3,69.35,166600.0,47.9773,48.0118,47.9427,47.9773,166600.0
2006-04-17 14:50:00,69.34,69.4,69.3,69.39,121700.0,47.9703,48.0118,47.9427,48.0049,121700.0
2006-04-17 15:00:00,69.39,69.6,69.37,69.59,183800.0,48.0049,48.1502,47.9911,48.1433,183800.0
2006-04-17 15:10:00,69.59,69.64,69.54,69.62,125800.0,48.1433,48.1779,48.1087,48.164,125800.0
2006-04-17 15:20:00,69.61,69.82,69.54,69.73,125300.0,48.1571,48.3024,48.1087,48.2401,125300.0
2006-04-17 15:30:00,69.73,69.76,69.5,69.54,234700.0,48.2401,48.2609,48.081,48.1087,234700.0
2006-04-17 15:40:00,69.53,69.69,69.52,69.69,150400.0,48.1018,48.2125,48.0949,48.2125,150400.0
2006-04-17 15:50:00,69.69,69.77,69.54,69.6,228400.0,48.2125,48.2678,48.1087,48.1502,228400.0
2006-04-18 09:30:00,70.0,70.41,69.6,70.09,447500.0,48.4269,48.7106,48.1502,48.4892,447500.0
2006-04-18 09:40:00,70.09,70.29,70.0,70.28,245200.0,48.4892,48.6276,48.4269,48.6206,245200.0
2006-04-18 09:50:00,70.29,70.31,70.03,70.26,220700.0,48.6276,48.6414,48.4477,48.6068,220700.0
2006-04-18 10:00:00,70.24,70.32,70.22,70.25,233400.0,48.593,48.6483,48.5791,48.5999,233400.0
2006-04-18 10:10:00,70.25,70.3,70.22,70.3,179900.0,48.5999,48.6345,48.5791,48.6345,179900.0
2006-04-18 10:20:00,70.3,70.52,70.3,70.35,276700.0,48.6345,48.7867,48.6345,48.6691,276700.0
2006-04-18 10:30:00,70.35,70.62,70.27,70.54,318200.0,48.6691,48.8559,48.6137,48.8005,318200.0
2006-04-18 10:40:00,70.53,70.53,70.38,70.39,115700.0,48.7936,48.7936,48.6898,48.6967,115700.0
2006-04-18 10:50:00,70.4,70.48,70.3,70.31,110900.0,48.7037,48.759,48.6345,48.6414,110900.0
2006-04-18 11:00:00,70.31,70.36,70.2,70.25,148900.0,48.6414,48.676,48.5653,48.5999,148900.0
2006-04-18 11:10:00,70.27,70.31,70.03,70.3,199300.0,48.6137,48.6414,48.4477,48.6345,199300.0
2006-04-18 11:20:00,70.29,70.44,70.21,70.35,133100.0,48.6276,48.7313,48.5722,48.6691,133100.0
2006-04-18 11:30:00,70.35,70.45,70.29,70.31,145400.0,48.6691,48.7382,48.6276,48.6414,145400.0
2006-04-18 11:40:00,70.31,70.45,70.3,70.37,187900.0,48.6414,48.7382,48.6345,48.6829,187900.0
2006-04-18 11:50:00,70.36,70.45,70.21,70.4,301400.0,48.676,48.7382,48.5722,48.7037,301400.0
2006-04-18 12:00:00,70.39,70.51,70.36,70.5,163500.0,48.6967,48.7798,48.676,48.7728,163500.0
2006-04-18 12:10:00,70.5,70.82,70.46,70.74,193700.0,48.7728,48.9942,48.7452,48.9389,193700.0
2006-04-18 12:20:00,70.73,70.78,70.65,70.69,246800.0,48.932,48.9665,48.8766,48.9043,246800.0
2006-04-18 12:30:00,70.69,70.75,70.65,70.72,99500.0,48.9043,48.9458,48.8766,48.925,99500.0
2006-04-18 12:40:00,70.72,70.72,70.54,70.62,113700.0,48.925,48.925,48.8005,48.8559,113700.0
2006-04-18 12:50:00,70.62,70.74,70.55,70.73,97200.0,48.8559,48.9389,48.8074,48.932,97200.0
2006-04-18 13:00:00,70.74,70.92,70.66,70.79,165900.0,48.9389,49.0634,48.8835,48.9735,165900.0
2006-04-18 13:10:00,70.79,70.99,70.79,70.97,113300.0,48.9735,49.1118,48.9735,49.098,113300.0
2006-04-18 13:20:00,70.97,70.98,70.73,70.73,105400.0,49.098,49.1049,48.932,48.932,105400.0
2006-04-18 13:30:00,70.73,70.76,70.54,70.68,289900.0,48.932,48.9527,48.8005,48.8974,289900.0
2006-04-18 13:40:00,70.69,70.71,70.48,70.48,119400.0,48.9043,48.9181,48.759,48.759,119400.0
2006-04-18 13:50:00,70.49,70.63,70.46,70.54,132800.0,48.7659,48.8628,48.7452,48.8005,132800.0
2006-04-18 14:00:00,70.55,71.01,70.54,70.95,353700.0,48.8074,49.1257,48.8005,49.0842,353700.0
2006-04-18 14:10:00,70.94,71.0,70.71,70.87,149800.0,49.0772,49.1187,48.9181,49.0288,149800.0
2006-04-18 14:20:00,70.87,70.87,70.55,70.72,309500.0,49.0288,49.0288,48.8074,48.925,309500.0
2006-04-18 14:30:00,70.72,70.9,70.59,70.62,140500.0,48.925,49.0496,48.8351,48.8559,140500.0
2006-04-18 14:40:00,70.61,70.73,70.57,70.69,156800.0,48.8489,48.932,48.8213,48.9043,156800.0
2006-04-18 14:50:00,70.69,70.95,70.66,70.91,242900.0,48.9043,49.0842,48.8835,49.0565,242900.0
2006-04-18 15:00:00,70.91,71.0,70.83,70.99,242800.0,49.0565,49.1187,49.0011,49.1118,242800.0
2006-04-18 15:10:00,70.99,71.2,70.96,71.09,413400.0,49.1118,49.2571,49.0911,49.181,413400.0
2006-04-18 15:20:00,71.1,71.13,70.78,70.85,352100.0,49.1879,49.2087,48.9665,49.015,352100.0
2006-04-18 15:30:00,70.86,71.04,70.85,70.86,288900.0,49.0219,49.1464,49.015,49.0219,288900.0
2006-04-18 15:40:00,70.87,70.96,70.86,70.92,238900.0,49.0288,49.0911,49.0219,49.0634,238900.0
2006-04-18 15:50:00,70.92,71.01,70.9,70.98,324600.0,49.0634,49.1257,49.0496,49.1049,324600.0
2006-04-19 09:30:00,69.35,69.65,68.84,69.33,1681300.0,47.9773,48.1848,47.6244,47.9634,1681300.0
2006-04-19 09:40:00,69.33,69.54,69.02,69.03,765800.0,47.9634,48.1087,47.749,47.7559,765800.0
2006-04-19 09:50:00,69.03,69.03,68.56,68.75,1340200.0,47.7559,47.7559,47.4307,47.5622,1340200.0
2006-04-19 10:00:00,68.76,69.25,68.64,68.97,689000.0,47.5691,47.9081,47.4861,47.7144,689000.0
2006-04-19 10:10:00,68.96,69.09,68.85,69.01,394700.0,47.7074,47.7974,47.6313,47.742,394700.0
2006-04-19 10:20:00,69.0,69.01,68.35,68.5,1097300.0,47.7351,47.742,47.2854,47.3892,1097300.0
2006-04-19 10:30:00,68.51,68.52,68.19,68.41,562600.0,47.3961,47.403,47.1747,47.3269,562600.0
2006-04-19 10:40:00,68.4,68.4,68.05,68.08,530900.0,47.32,47.32,47.0779,47.0986,530900.0
2006-04-19 10:50:00,68.09,68.11,67.66,67.77,1031600.0,47.1056,47.1194,46.8081,46.8842,1031600.0
2006-04-19 11:00:00,67.77,68.02,67.75,67.78,766800.0,46.8842,47.0571,46.8704,46.8911,766800.0
2006-04-19 11:10:00,67.78,67.8,67.45,67.54,756200.0,46.8911,46.9049,46.6628,46.7251,756200.0
2006-04-19 11:20:00,67.55,67.76,67.47,67.69,580800.0,46.732,46.8773,46.6766,46.8288,580800.0
2006-04-19 11:30:00,67.7,68.05,67.64,68.01,1078800.0,46.8358,47.0779,46.7943,47.0502,1078800.0
2006-04-19 11:40:00,67.99,68.23,67.81,68.13,797000.0,47.0364,47.2024,46.9119,47.1332,797000.0
2006-04-19 11:50:00,68.11,68.13,67.99,68.08,763800.0,47.1194,47.1332,47.0364,47.0986,763800.0
2006-04-19 12:00:00,68.08,68.21,68.08,68.12,477900.0,47.0986,47.1886,47.0986,47.1263,477900.0
2006-04-19 12:10:00,68.13,68.17,67.97,67.98,342600.0,47.1332,47.1609,47.0225,47.0295,342600.0
2006-04-19 12:20:00,67.99,68.1,67.91,67.98,343800.0,47.0364,47.1125,46.981,47.0295,343800.0
2006-04-19 12:30:00,67.98,67.99,67.93,67.93,192300.0,47.0295,47.0364,46.9949,46.9949,192300.0
2006-04-19 12:40:00,67.93,68.01,67.89,67.96,255100.0,46.9949,47.0502,46.9672,47.0156,255100.0
2006-04-19 12:50:00,67.96,67.97,67.69,67.79,388900.0,47.0156,47.0225,46.8288,46.898,388900.0
2006-04-19 13:00:00,67.81,68.04,67.77,68.03,239100.0,46.9119,47.071,46.8842,47.0641,239100.0
2006-04-19 13:10:00,68.03,68.13,67.95,68.12,350600.0,47.0641,47.1332,47.0087,47.1263,350600.0
2006-04-19 13:20:00,68.12,69.27,68.12,68.31,431100.0,47.1263,47.9219,47.1263,47.2578,431100.0
2006-04-19 13:30:00,68.31,68.36,68.0,68.3,285900.0,47.2578,47.2924,47.0433,47.2508,285900.0
2006-04-19 13:40:00,68.3,68.32,68.2,68.21,226900.0,47.2508,47.2647,47.1817,47.1886,226900.0
2006-04-19 13:50:00,68.21,68.24,68.07,68.2,329100.0,47.1886,47.2093,47.0917,47.1817,329100.0
2006-04-19 14:00:00,68.2,68.29,68.12,68.21,380700.0,47.1817,47.2439,47.1263,47.1886,380700.0
2006-04-19 14:10:00,68.21,68.21,68.1,68.18,237500.0,47.1886,47.1886,47.1125,47.1678,237500.0
2006-04-19 14:20:00,68.18,68.2,68.1,68.16,189400.0,47.1678,47.1817,47.1125,47.154,189400.0
2006-04-19 14:30:00,68.16,68.2,68.1,68.19,192900.0,47.154,47.1817,47.1125,47.1747,192900.0
2006-04-19 14:40:00,68.2,68.28,68.18,68.19,366000.0,47.1817,47.237,47.1678,47.1747,366000.0
2006-04-19 14:50:00,68.19,68.26,68.15,68.2,237200.0,47.1747,47.2232,47.1471,47.1817,237200.0
2006-04-19 15:00:00,68.21,68.32,68.18,68.22,230500.0,47.1886,47.2647,47.1678,47.1955,230500.0
2006-04-19 15:10:00,68.22,68.36,68.22,68.28,396600.0,47.1955,47.2924,47.1955,47.237,396600.0
2006-04-19 15:20:00,68.29,68.3,68.17,68.17,508400.0,47.2439,47.2508,47.1609,47.1609,508400.0
2006-04-19 15:30:00,68.18,68.27,68.16,68.25,375900.0,47.1678,47.2301,47.154,47.2163,375900.0
2006-04-19 15:40:00,68.25,68.27,68.19,68.26,387700.0,47.2163,47.2301,47.1747,47.2232,387700.0
2006-04-19 15:50:00,68.26,68.38,68.22,68.3,413400.0,47.2232,47.3062,47.1955,47.2508,413400.0
2006-04-20 09:30:00,68.03,68.03,67.34,67.4,689400.0,47.0641,47.0641,46.5867,46.6282,689400.0
2006-04-20 09:40:00,67.41,67.54,67.35,67.45,366600.0,46.6351,46.7251,46.5936,46.6628,366600.0
2006-04-20 09:50:00,67.44,67.5,67.07,67.17,547000.0,46.6559,46.6974,46.3999,46.4691,547000.0
2006-04-20 10:00:00,67.16,67.2,66.81,66.82,549100.0,46.4622,46.4899,46.22,46.227,549100.0
2006-04-20 10:10:00,66.82,66.96,66.67,66.94,1008900.0,46.227,46.3238,46.1232,46.31,1008900.0
2006-04-20 10:20:00,66.92,67.45,66.9,67.44,679400.0,46.2961,46.6628,46.2823,46.6559,679400.0
2006-04-20 10:30:00,67.44,67.92,67.39,67.61,842000.0,46.6559,46.988,46.6213,46.7735,842000.0
2006-04-20 10:40:00,67.61,68.19,67.58,68.15,505200.0,46.7735,47.1747,46.7527,47.1471,505200.0
2006-04-20 10:50:00,68.15,68.17,67.74,68.05,463700.0,47.1471,47.1609,46.8634,47.0779,463700.0
2006-04-20 11:00:00,68.04,68.27,68.01,68.14,413100.0,47.071,47.2301,47.0502,47.1402,413100.0
2006-04-20 11:10:00,68.14,68.18,67.88,68.12,301300.0,47.1402,47.1678,46.9603,47.1263,301300.0
2006-04-20 11:20:00,68.15,68.29,68.05,68.12,262700.0,47.1471,47.2439,47.0779,47.1263,262700.0
2006-04-20 11:30:00,68.13,69.01,68.13,68.42,527200.0,47.1332,47.742,47.1332,47.3339,527200.0
2006-04-20 11:40:00,68.41,68.51,68.31,68.49,356100.0,47.3269,47.3961,47.2578,47.3823,356100.0
2006-04-20 11:50:00,68.49,68.49,68.25,68.38,233900.0,47.3823,47.3823,47.2163,47.3062,233900.0
2006-04-20 12:00:00,68.38,68.55,68.29,68.53,339500.0,47.3062,47.4238,47.2439,47.41,339500.0
2006-04-20 12:10:00,68.53,68.54,68.42,68.51,162800.0,47.41,47.4169,47.3339,47.3961,162800.0
2006-04-20 12:20:00,68.5,68.65,68.5,68.63,390100.0,47.3892,47.493,47.3892,47.4791,390100.0
2006-04-20 12:30:00,68.63,68.64,68.5,68.51,538500.0,47.4791,47.4861,47.3892,47.3961,538500.0
2006-04-20 12:40:00,68.51,68.58,68.45,68.56,91800.0,47.3961,47.4446,47.3546,47.4307,91800.0
2006-04-20 12:50:00,68.56,68.67,68.47,68.67,154900.0,47.4307,47.5068,47.3685,47.5068,154900.0
2006-04-20 13:00:00,68.67,68.68,68.46,68.6,141600.0,47.5068,47.5137,47.3615,47.4584,141600.0
2006-04-20 13:10:00,68.58,68.69,68.53,68.68,83600.0,47.4446,47.5207,47.41,47.5137,83600.0
2006-04-20 13:20:00,68.67,68.69,68.44,68.63,141400.0,47.5068,47.5207,47.3477,47.4791,141400.0
2006-04-20 13:30:00,68.64,68.68,68.57,68.63,134800.0,47.4861,47.5137,47.4376,47.4791,134800.0
2006-04-20 13:40:00,68.62,68.65,68.5,68.65,246500.0,47.4722,47.493,47.3892,47.493,246500.0
2006-04-20 13:50:00,68.65,68.79,68.57,68.75,154700.0,47.493,47.5898,47.4376,47.5622,154700.0
2006-04-20 14:00:00,68.76,68.83,68.66,68.74,255200.0,47.5691,47.6175,47.4999,47.5552,255200.0
2006-04-20 14:10:00,68.75,68.76,68.5,68.5,180200.0,47.5622,47.5691,47.3892,47.3892,180200.0
2006-04-20 14:20:00,68.5,68.72,68.5,68.68,128300.0,47.3892,47.5414,47.3892,47.5137,128300.0
2006-04-20 14:30:00,68.68,68.68,68.51,68.52,400700.0,47.5137,47.5137,47.3961,47.403,400700.0
2006-04-20 14:40:00,68.51,68.66,68.5,68.61,181800.0,47.3961,47.4999,47.3892,47.4653,181800.0
2006-04-20 14:50:00,68.61,68.67,68.6,68.67,109900.0,47.4653,47.5068,47.4584,47.5068,109900.0
2006-04-20 15:00:00,68.67,68.71,68.58,68.61,230700.0,47.5068,47.5345,47.4446,47.4653,230700.0
2006-04-20 15:10:00,68.62,68.64,68.55,68.57,135300.0,47.4722,47.4861,47.4238,47.4376,135300.0
2006-04-20 15:20:00,68.57,68.64,68.55,68.57,242100.0,47.4376,47.4861,47.4238,47.4376,242100.0
2006-04-20 15:30:00,68.57,68.61,68.54,68.58,264700.0,47.4376,47.4653,47.4169,47.4446,264700.0
2006-04-20 15:40:00,68.59,68.63,68.48,68.49,473600.0,47.4515,47.4791,47.3754,47.3823,473600.0
2006-04-20 15:50:00,68.48,68.51,68.38,68.42,586900.0,47.3754,47.3961,47.3062,47.3339,586900.0
2006-04-21 09:30:00,68.51,69.03,68.45,68.83,1467600.0,47.3961,47.7559,47.3546,47.6175,1467600.0
2006-04-21 09:40:00,68.83,68.84,68.48,68.6,213900.0,47.6175,47.6244,47.3754,47.4584,213900.0
2006-04-21 09:50:00,68.61,68.62,68.18,68.19,259400.0,47.4653,47.4722,47.1678,47.1747,259400.0
2006-04-21 10:00:00,68.19,68.24,67.97,68.04,425200.0,47.1747,47.2093,47.0225,47.071,425200.0
2006-04-21 10:10:00,68.04,68.07,67.8,67.84,589000.0,47.071,47.0917,46.9049,46.9326,589000.0
2006-04-21 10:20:00,67.85,67.9,67.61,67.63,334400.0,46.9395,46.9741,46.7735,46.7873,334400.0
2006-04-21 10:30:00,67.63,67.76,67.6,67.71,249900.0,46.7873,46.8773,46.7666,46.8427,249900.0
2006-04-21 10:40:00,67.72,68.27,67.72,68.09,556600.0,46.8496,47.2301,46.8496,47.1056,556600.0
2006-04-21 10:50:00,68.1,68.22,67.96,67.97,244200.0,47.1125,47.1955,47.0156,47.0225,244200.0
2006-04-21 11:00:00,67.97,68.16,67.97,68.14,168600.0,47.0225,47.154,47.0225,47.1402,168600.0
2006-04-21 11:10:00,68.14,68.36,68.0,68.23,286000.0,47.1402,47.2924,47.0433,47.2024,286000.0
2006-04-21 11:20:00,68.22,68.4,68.1,68.32,235300.0,47.1955,47.32,47.1125,47.2647,235300.0
2006-04-21 11:30:00,68.32,68.32,68.03,68.16,218800.0,47.2647,47.2647,47.0641,47.154,218800.0
2006-04-21 11:40:00,68.16,68.16,68.05,68.09,227300.0,47.154,47.154,47.0779,47.1056,227300.0
2006-04-21 11:50:00,68.1,68.16,68.06,68.08,300800.0,47.1125,47.154,47.0848,47.0986,300800.0
2006-04-21 12:00:00,68.08,68.11,67.78,67.79,279000.0,47.0986,47.1194,46.8911,46.898,279000.0
2006-04-21 12:10:00,67.78,67.79,67.63,67.71,160600.0,46.8911,46.898,46.7873,46.8427,160600.0
2006-04-21 12:20:00,67.7,67.77,67.58,67.66,302100.0,46.8358,46.8842,46.7527,46.8081,302100.0
2006-04-21 12:30:00,67.66,67.71,67.63,67.68,346500.0,46.8081,46.8427,46.7873,46.8219,346500.0
2006-04-21 12:40:00,67.68,67.71,67.65,67.66,404200.0,46.8219,46.8427,46.8012,46.8081,404200.0
2006-04-21 12:50:00,67.66,67.7,67.64,67.68,268400.0,46.8081,46.8358,46.7943,46.8219,268400.0
2006-04-21 13:00:00,67.68,67.7,67.62,67.65,240400.0,46.8219,46.8358,46.7804,46.8012,240400.0
2006-04-21 13:10:00,67.66,67.67,67.61,67.64,264700.0,46.8081,46.815,46.7735,46.7943,264700.0
2006-04-21 13:20:00,67.64,67.67,67.53,67.67,176700.0,46.7943,46.815,46.7182,46.815,176700.0
2006-04-21 13:30:00,67.67,67.83,67.59,67.66,212900.0,46.815,46.9257,46.7597,46.8081,212900.0
2006-04-21 13:40:00,67.66,67.7,67.54,67.57,186300.0,46.8081,46.8358,46.7251,46.7458,186300.0
2006-04-21 13:50:00,67.57,67.57,67.46,67.47,182200.0,46.7458,46.7458,46.6697,46.6766,182200.0
2006-04-21 14:00:00,67.46,67.47,67.21,67.36,425100.0,46.6697,46.6766,46.4968,46.6005,425100.0
2006-04-21 14:10:00,67.36,67.49,67.17,67.49,270600.0,46.6005,46.6905,46.4691,46.6905,270600.0
2006-04-21 14:20:00,67.48,67.61,67.3,67.31,265300.0,46.6836,46.7735,46.559,46.566,265300.0
2006-04-21 14:30:00,67.31,67.31,67.05,67.19,525600.0,46.566,46.566,46.3861,46.4829,525600.0
2006-04-21 14:40:00,67.19,67.25,67.07,67.12,361200.0,46.4829,46.5244,46.3999,46.4345,361200.0
2006-04-21 14:50:00,67.11,67.26,67.0,67.1,361700.0,46.4276,46.5314,46.3515,46.4207,361700.0
2006-04-21 15:00:00,67.08,67.09,66.86,66.91,520400.0,46.4068,46.4138,46.2546,46.2892,520400.0
2006-04-21 15:10:00,66.92,66.92,66.68,66.75,436200.0,46.2961,46.2961,46.1301,46.1785,436200.0
2006-04-21 15:20:00,66.76,66.94,66.74,66.82,449100.0,46.1855,46.31,46.1716,46.227,449100.0
2006-04-21 15:30:00,66.81,66.89,66.77,66.81,426400.0,46.22,46.2754,46.1924,46.22,426400.0
2006-04-21 15:40:00,66.81,67.0,66.75,66.9,1510300.0,46.22,46.3515,46.1785,46.2823,1510300.0
2006-04-21 15:50:00,66.89,66.92,66.59,66.59,1164200.0,46.2754,46.2961,46.0678,46.0678,1164200.0
2006-04-24 09:30:00,66.8,66.8,65.99,66.39,887800.0,46.2131,46.2131,45.6528,45.9295,887800.0
2006-04-24 09:40:00,66.37,66.52,66.25,66.5,490600.0,45.9156,46.0194,45.8326,46.0056,490600.0
2006-04-24 09:50:00,66.5,66.72,66.45,66.58,513400.0,46.0056,46.1578,45.971,46.0609,513400.0
2006-04-24 10:00:00,66.57,66.58,66.4,66.5,214900.0,46.054,46.0609,45.9364,46.0056,214900.0
2006-04-24 10:10:00,66.5,66.52,66.31,66.48,253400.0,46.0056,46.0194,45.8741,45.9917,253400.0
2006-04-24 10:20:00,66.49,66.72,66.48,66.6,307000.0,45.9987,46.1578,45.9917,46.0748,307000.0
2006-04-24 10:30:00,66.6,66.84,66.55,66.82,342100.0,46.0748,46.2408,46.0402,46.227,342100.0
2006-04-24 10:40:00,66.82,67.16,66.7,66.91,406000.0,46.227,46.4622,46.1439,46.2892,406000.0
2006-04-24 10:50:00,66.91,66.93,66.62,66.71,264700.0,46.2892,46.3031,46.0886,46.1509,264700.0
2006-04-24 11:00:00,66.68,67.0,66.68,66.89,587700.0,46.1301,46.3515,46.1301,46.2754,587700.0
2006-04-24 11:10:00,66.9,67.29,66.9,67.09,843900.0,46.2823,46.5521,46.2823,46.4138,843900.0
2006-04-24 11:20:00,67.1,67.13,66.9,66.91,280700.0,46.4207,46.4414,46.2823,46.2892,280700.0
2006-04-24 11:30:00,66.91,67.01,66.85,67.0,206900.0,46.2892,46.3584,46.2477,46.3515,206900.0
2006-04-24 11:40:00,67.0,67.05,66.98,66.99,202600.0,46.3515,46.3861,46.3377,46.3446,202600.0
2006-04-24 11:50:00,66.99,67.18,66.98,67.16,155000.0,46.3446,46.476,46.3377,46.4622,155000.0
2006-04-24 12:00:00,67.16,67.2,67.08,67.18,130800.0,46.4622,46.4899,46.4068,46.476,130800.0
2006-04-24 12:10:00,67.18,67.19,66.37,67.1,116900.0,46.476,46.4829,45.9156,46.4207,116900.0
2006-04-24 12:20:00,67.11,67.18,66.86,66.98,177300.0,46.4276,46.476,46.2546,46.3377,177300.0
2006-04-24 12:30:00,66.98,67.0,66.92,66.95,93900.0,46.3377,46.3515,46.2961,46.3169,93900.0
2006-04-24 12:40:00,66.94,66.94,66.74,66.74,147000.0,46.31,46.31,46.1716,46.1716,147000.0
2006-04-24 12:50:00,66.74,66.91,66.65,66.83,292400.0,46.1716,46.2892,46.1094,46.2339,292400.0
2006-04-24 13:00:00,66.83,66.84,66.73,66.8,139200.0,46.2339,46.2408,46.1647,46.2131,139200.0
2006-04-24 13:10:00,66.81,66.81,66.69,66.79,136100.0,46.22,46.22,46.137,46.2062,136100.0
2006-04-24 13:20:00,66.78,66.84,66.76,66.8,262300.0,46.1993,46.2408,46.1855,46.2131,262300.0
2006-04-24 13:30:00,66.8,66.83,66.77,66.83,302600.0,46.2131,46.2339,46.1924,46.2339,302600.0
2006-04-24 13:40:00,66.83,66.86,66.79,66.81,270000.0,46.2339,46.2546,46.2062,46.22,270000.0
2006-04-24 13:50:00,66.82,66.85,66.78,66.81,297300.0,46.227,46.2477,46.1993,46.22,297300.0
2006-04-24 14:00:00,66.82,66.83,66.7,66.79,322500.0,46.227,46.2339,46.1439,46.2062,322500.0
2006-04-24 14:10:00,66.8,66.84,66.75,66.83,233400.0,46.2131,46.2408,46.1785,46.2339,233400.0
2006-04-24 14:20:00,66.83,66.84,66.65,66.67,245000.0,46.2339,46.2408,46.1094,46.1232,245000.0
2006-04-24 14:30:00,66.65,66.79,66.65,66.78,156900.0,46.1094,46.2062,46.1094,46.1993,156900.0
2006-04-24 14:40:00,66.78,66.79,66.62,66.62,213500.0,46.1993,46.2062,46.0886,46.0886,213500.0
2006-04-24 14:50:00,66.62,66.63,66.28,66.52,480400.0,46.0886,46.0955,45.8534,46.0194,480400.0
2006-04-24 15:00:00,66.52,66.7,66.48,66.62,458200.0,46.0194,46.1439,45.9917,46.0886,458200.0
2006-04-24 15:10:00,66.61,66.67,66.53,66.67,181500.0,46.0817,46.1232,46.0263,46.1232,181500.0
2006-04-24 15:20:00,66.65,66.69,66.55,66.55,195100.0,46.1094,46.137,46.0402,46.0402,195100.0
2006-04-24 15:30:00,66.56,66.8,66.55,66.8,293500.0,46.0471,46.2131,46.0402,46.2131,293500.0
2006-04-24 15:40:00,66.8,66.86,66.7,66.76,303800.0,46.2131,46.2546,46.1439,46.1855,303800.0
2006-04-24 15:50:00,66.76,66.8,66.58,66.7,402300.0,46.1855,46.2131,46.0609,46.1439,402300.0
2006-04-25 09:30:00,66.61,66.66,66.05,66.25,529600.0,46.0817,46.1163,45.6943,45.8326,529600.0
2006-04-25 09:40:00,66.24,66.36,66.15,66.29,306600.0,45.8257,45.9087,45.7634,45.8603,306600.0
2006-04-25 09:50:00,66.29,66.52,66.27,66.49,208700.0,45.8603,46.0194,45.8465,45.9987,208700.0
2006-04-25 10:00:00,66.49,66.54,66.31,66.34,337600.0,45.9987,46.0333,45.8741,45.8949,337600.0
2006-04-25 10:10:00,66.34,66.59,66.3,66.48,162200.0,45.8949,46.0678,45.8672,45.9917,162200.0
2006-04-25 10:20:00,66.5,66.55,66.2,66.25,211500.0,46.0056,46.0402,45.798,45.8326,211500.0
2006-04-25 10:30:00,66.25,66.51,66.2,66.49,233600.0,45.8326,46.0125,45.798,45.9987,233600.0
2006-04-25 10:40:00,66.5,66.78,66.48,66.7,201500.0,46.0056,46.1993,45.9917,46.1439,201500.0
2006-04-25 10:50:00,66.65,66.74,66.49,66.59,426900.0,46.1094,46.1716,45.9987,46.0678,426900.0
2006-04-25 11:00:00,66.6,66.69,66.48,66.59,321300.0,46.0748,46.137,45.9917,46.0678,321300.0
2006-04-25 11:10:00,66.59,66.7,66.53,66.54,181900.0,46.0678,46.1439,46.0263,46.0333,181900.0
2006-04-25 11:20:00,66.54,66.6,66.4,66.45,225600.0,46.0333,46.0748,45.9364,45.971,225600.0
2006-04-25 11:30:00,66.46,66.46,66.36,66.38,144000.0,45.9779,45.9779,45.9087,45.9226,144000.0
2006-04-25 11:40:00,66.4,66.46,66.29,66.31,155400.0,45.9364,45.9779,45.8603,45.8741,155400.0
2006-04-25 11:50:00,66.32,66.41,66.23,66.38,318300.0,45.8811,45.9433,45.8188,45.9226,318300.0
2006-04-25 12:00:00,66.39,66.41,66.24,66.32,183000.0,45.9295,45.9433,45.8257,45.8811,183000.0
2006-04-25 12:10:00,66.32,66.4,66.32,66.36,179100.0,45.8811,45.9364,45.8811,45.9087,179100.0
2006-04-25 12:20:00,66.37,66.47,66.25,66.41,209500.0,45.9156,45.9848,45.8326,45.9433,209500.0
2006-04-25 12:30:00,66.41,66.49,66.33,66.37,190500.0,45.9433,45.9987,45.888,45.9156,190500.0
2006-04-25 12:40:00,66.37,66.46,66.29,66.32,190000.0,45.9156,45.9779,45.8603,45.8811,190000.0
2006-04-25 12:50:00,66.32,66.37,66.15,66.2,105100.0,45.8811,45.9156,45.7634,45.798,105100.0
2006-04-25 13:00:00,66.2,66.32,66.06,66.21,190900.0,45.798,45.8811,45.7012,45.805,190900.0
2006-04-25 13:10:00,66.22,66.42,66.18,66.28,112700.0,45.8119,45.9502,45.7842,45.8534,112700.0
2006-04-25 13:20:00,66.28,66.4,66.24,66.38,170200.0,45.8534,45.9364,45.8257,45.9226,170200.0
2006-04-25 13:30:00,66.37,66.37,66.22,66.27,123100.0,45.9156,45.9156,45.8119,45.8465,123100.0
2006-04-25 13:40:00,66.27,66.35,66.22,66.25,99900.0,45.8465,45.9018,45.8119,45.8326,99900.0
2006-04-25 13:50:00,66.25,66.38,66.2,66.32,211400.0,45.8326,45.9226,45.798,45.8811,211400.0
2006-04-25 14:00:00,66.31,66.44,66.25,66.34,156600.0,45.8741,45.9641,45.8326,45.8949,156600.0
2006-04-25 14:10:00,66.34,66.45,66.32,66.36,117600.0,45.8949,45.971,45.8811,45.9087,117600.0
2006-04-25 14:20:00,66.37,66.51,66.32,66.36,172300.0,45.9156,46.0125,45.8811,45.9087,172300.0
2006-04-25 14:30:00,66.36,66.54,66.34,66.42,217100.0,45.9087,46.0333,45.8949,45.9502,217100.0
2006-04-25 14:40:00,66.41,66.54,66.36,66.45,134000.0,45.9433,46.0333,45.9087,45.971,134000.0
2006-04-25 14:50:00,66.45,66.49,66.26,66.39,178100.0,45.971,45.9987,45.8395,45.9295,178100.0
2006-04-25 15:00:00,66.4,66.46,66.28,66.31,142600.0,45.9364,45.9779,45.8534,45.8741,142600.0
2006-04-25 15:10:00,66.32,66.32,66.2,66.21,213800.0,45.8811,45.8811,45.798,45.805,213800.0
2006-04-25 15:20:00,66.21,66.36,66.14,66.14,119500.0,45.805,45.9087,45.7565,45.7565,119500.0
2006-04-25 15:30:00,66.14,66.4,66.12,66.33,191600.0,45.7565,45.9364,45.7427,45.888,191600.0
2006-04-25 15:40:00,66.33,66.42,66.31,66.39,278100.0,45.888,45.9502,45.8741,45.9295,278100.0
2006-04-25 15:50:00,66.4,66.59,66.34,66.57,436400.0,45.9364,46.0678,45.8949,46.054,436400.0
2006-04-26 09:30:00,66.51,66.84,66.48,66.61,460300.0,46.0125,46.2408,45.9917,46.0817,460300.0
2006-04-26 09:40:00,66.62,66.67,66.33,66.44,271900.0,46.0886,46.1232,45.888,45.9641,271900.0
2006-04-26 09:50:00,66.45,66.6,66.3,66.33,180100.0,45.971,46.0748,45.8672,45.888,180100.0
2006-04-26 10:00:00,66.32,66.4,66.1,66.34,352900.0,45.8811,45.9364,45.7289,45.8949,352900.0
2006-04-26 10:10:00,66.33,66.62,66.19,66.51,431100.0,45.888,46.0886,45.7911,46.0125,431100.0
2006-04-26 10:20:00,66.51,66.63,66.48,66.6,715100.0,46.0125,46.0955,45.9917,46.0748,715100.0
2006-04-26 10:30:00,66.6,66.76,66.55,66.6,294000.0,46.0748,46.1855,46.0402,46.0748,294000.0
2006-04-26 10:40:00,66.59,66.6,66.41,66.51,141600.0,46.0678,46.0748,45.9433,46.0125,141600.0
2006-04-26 10:50:00,66.51,66.56,66.35,66.52,123300.0,46.0125,46.0471,45.9018,46.0194,123300.0
2006-04-26 11:00:00,66.54,66.63,66.46,66.62,144400.0,46.0333,46.0955,45.9779,46.0886,144400.0
2006-04-26 11:10:00,66.58,66.7,66.57,66.59,132200.0,46.0609,46.1439,46.054,46.0678,132200.0
2006-04-26 11:20:00,66.58,66.67,66.51,66.55,205700.0,46.0609,46.1232,46.0125,46.0402,205700.0
2006-04-26 11:30:00,66.55,66.61,66.43,66.45,207300.0,46.0402,46.0817,45.9572,45.971,207300.0
2006-04-26 11:40:00,66.44,66.51,66.36,66.38,127800.0,45.9641,46.0125,45.9087,45.9226,127800.0
2006-04-26 11:50:00,66.38,66.55,66.38,66.44,115200.0,45.9226,46.0402,45.9226,45.9641,115200.0
2006-04-26 12:00:00,66.44,66.48,66.35,66.41,170800.0,45.9641,45.9917,45.9018,45.9433,170800.0
2006-04-26 12:10:00,66.4,66.47,66.4,66.44,134000.0,45.9364,45.9848,45.9364,45.9641,134000.0
2006-04-26 12:20:00,66.43,66.57,66.43,66.46,125500.0,45.9572,46.054,45.9572,45.9779,125500.0
2006-04-26 12:30:00,66.46,66.54,66.41,66.47,98400.0,45.9779,46.0333,45.9433,45.9848,98400.0
2006-04-26 12:40:00,66.48,66.51,66.35,66.46,109100.0,45.9917,46.0125,45.9018,45.9779,109100.0
2006-04-26 12:50:00,66.45,66.51,66.43,66.45,93100.0,45.971,46.0125,45.9572,45.971,93100.0
2006-04-26 13:00:00,66.46,66.61,66.43,66.53,201300.0,45.9779,46.0817,45.9572,46.0263,201300.0
2006-04-26 13:10:00,66.53,66.85,66.53,66.66,247800.0,46.0263,46.2477,46.0263,46.1163,247800.0
2006-04-26 13:20:00,66.67,66.86,66.66,66.82,229200.0,46.1232,46.2546,46.1163,46.227,229200.0
2006-04-26 13:30:00,66.82,66.96,66.79,66.86,298800.0,46.227,46.3238,46.2062,46.2546,298800.0
2006-04-26 13:40:00,66.87,66.87,66.8,66.85,88900.0,46.2616,46.2616,46.2131,46.2477,88900.0
2006-04-26 13:50:00,66.83,66.86,66.79,66.81,173400.0,46.2339,46.2546,46.2062,46.22,173400.0
2006-04-26 14:00:00,66.8,66.86,66.65,66.66,196000.0,46.2131,46.2546,46.1094,46.1163,196000.0
2006-04-26 14:10:00,66.65,66.79,66.65,66.75,157600.0,46.1094,46.2062,46.1094,46.1785,157600.0
2006-04-26 14:20:00,66.74,66.75,66.53,66.56,131100.0,46.1716,46.1785,46.0263,46.0471,131100.0
2006-04-26 14:30:00,66.56,66.64,66.48,66.64,133700.0,46.0471,46.1024,45.9917,46.1024,133700.0
2006-04-26 14:40:00,66.64,66.82,66.59,66.74,187200.0,46.1024,46.227,46.0678,46.1716,187200.0
2006-04-26 14:50:00,66.74,66.74,66.5,66.53,246000.0,46.1716,46.1716,46.0056,46.0263,246000.0
2006-04-26 15:00:00,66.53,66.59,66.45,66.46,143500.0,46.0263,46.0678,45.971,45.9779,143500.0
2006-04-26 15:10:00,66.45,66.47,66.29,66.32,251500.0,45.971,45.9848,45.8603,45.8811,251500.0
2006-04-26 15:20:00,66.3,66.45,66.23,66.36,182600.0,45.8672,45.971,45.8188,45.9087,182600.0
2006-04-26 15:30:00,66.36,66.39,66.32,66.36,198100.0,45.9087,45.9295,45.8811,45.9087,198100.0
2006-04-26 15:40:00,66.36,66.53,66.36,66.53,317200.0,45.9087,46.0263,45.9087,46.0263,317200.0
2006-04-26 15:50:00,66.53,66.56,66.4,66.48,365100.0,46.0263,46.0471,45.9364,45.9917,365100.0
2006-04-27 09:30:00,66.56,66.93,66.39,66.77,687600.0,46.0471,46.3031,45.9295,46.1924,687600.0
2006-04-27 09:40:00,66.77,67.33,66.76,67.32,428400.0,46.1924,46.5798,46.1855,46.5729,428400.0
2006-04-27 09:50:00,67.32,67.38,67.02,67.35,442800.0,46.5729,46.6144,46.3653,46.5936,442800.0
2006-04-27 10:00:00,67.35,67.77,67.33,67.74,661000.0,46.5936,46.8842,46.5798,46.8634,661000.0
2006-04-27 10:10:00,67.75,67.8,67.18,67.34,384000.0,46.8704,46.9049,46.476,46.5867,384000.0
2006-04-27 10:20:00,67.27,67.37,67.07,67.23,362600.0,46.5383,46.6075,46.3999,46.5106,362600.0
2006-04-27 10:30:00,67.23,67.33,66.83,67.26,248500.0,46.5106,46.5798,46.2339,46.5314,248500.0
2006-04-27 10:40:00,67.26,67.29,66.86,67.17,285300.0,46.5314,46.5521,46.2546,46.4691,285300.0
2006-04-27 10:50:00,67.19,67.36,66.93,67.14,322000.0,46.4829,46.6005,46.3031,46.4483,322000.0
2006-04-27 11:00:00,67.13,67.23,66.89,67.05,218200.0,46.4414,46.5106,46.2754,46.3861,218200.0
2006-04-27 11:10:00,67.06,67.48,67.01,67.25,401500.0,46.393,46.6836,46.3584,46.5244,401500.0
2006-04-27 11:20:00,67.27,67.64,67.26,67.44,315500.0,46.5383,46.7943,46.5314,46.6559,315500.0
2006-04-27 11:30:00,67.42,67.44,67.1,67.13,281200.0,46.6421,46.6559,46.4207,46.4414,281200.0
2006-04-27 11:40:00,67.13,67.29,67.05,67.19,224900.0,46.4414,46.5521,46.3861,46.4829,224900.0
2006-04-27 11:50:00,67.18,67.38,67.11,67.36,114400.0,46.476,46.6144,46.4276,46.6005,114400.0
2006-04-27 12:00:00,67.38,67.59,67.34,67.39,216800.0,46.6144,46.7597,46.5867,46.6213,216800.0
2006-04-27 12:10:00,67.41,67.81,67.32,67.74,194800.0,46.6351,46.9119,46.5729,46.8634,194800.0
2006-04-27 12:20:00,67.72,67.75,67.55,67.62,120200.0,46.8496,46.8704,46.732,46.7804,120200.0
2006-04-27 12:30:00,67.61,67.7,67.51,67.65,107800.0,46.7735,46.8358,46.7043,46.8012,107800.0
2006-04-27 12:40:00,67.65,67.65,67.57,67.6,61100.0,46.8012,46.8012,46.7458,46.7666,61100.0
2006-04-27 12:50:00,67.59,67.71,67.54,67.69,125300.0,46.7597,46.8427,46.7251,46.8288,125300.0
2006-04-27 13:00:00,67.69,67.73,67.46,67.61,184600.0,46.8288,46.8565,46.6697,46.7735,184600.0
2006-04-27 13:10:00,67.61,67.64,67.49,67.62,265600.0,46.7735,46.7943,46.6905,46.7804,265600.0
2006-04-27 13:20:00,67.62,67.78,67.58,67.72,117100.0,46.7804,46.8911,46.7527,46.8496,117100.0
2006-04-27 13:30:00,67.71,67.78,67.52,67.59,155400.0,46.8427,46.8911,46.7112,46.7597,155400.0
2006-04-27 13:40:00,67.58,67.61,67.28,67.29,262000.0,46.7527,46.7735,46.5452,46.5521,262000.0
2006-04-27 13:50:00,67.29,67.58,67.29,67.4,175100.0,46.5521,46.7527,46.5521,46.6282,175100.0
2006-04-27 14:00:00,67.41,67.61,67.27,67.6,509400.0,46.6351,46.7735,46.5383,46.7666,509400.0
2006-04-27 14:10:00,67.59,67.6,67.53,67.54,185000.0,46.7597,46.7666,46.7182,46.7251,185000.0
2006-04-27 14:20:00,67.55,67.7,67.55,67.63,184400.0,46.732,46.8358,46.732,46.7873,184400.0
2006-04-27 14:30:00,67.6,67.89,67.6,67.79,164600.0,46.7666,46.9672,46.7666,46.898,164600.0
2006-04-27 14:40:00,67.79,67.98,67.7,67.9,255900.0,46.898,47.0295,46.8358,46.9741,255900.0
2006-04-27 14:50:00,67.9,67.93,67.72,67.75,226000.0,46.9741,46.9949,46.8496,46.8704,226000.0
2006-04-27 15:00:00,67.74,67.81,67.64,67.75,190400.0,46.8634,46.9119,46.7943,46.8704,190400.0
2006-04-27 15:10:00,67.73,67.74,67.59,67.61,246000.0,46.8565,46.8634,46.7597,46.7735,246000.0
2006-04-27 15:20:00,67.6,67.74,67.5,67.51,169600.0,46.7666,46.8634,46.6974,46.7043,169600.0
2006-04-27 15:30:00,67.5,67.56,67.3,67.36,232100.0,46.6974,46.7389,46.559,46.6005,232100.0
2006-04-27 15:40:00,67.36,67.4,67.25,67.38,457100.0,46.6005,46.6282,46.5244,46.6144,457100.0
2006-04-27 15:50:00,67.38,67.44,67.28,67.38,415600.0,46.6144,46.6559,46.5452,46.6144,415600.0
2006-04-28 09:30:00,67.52,67.7,67.18,67.2,361800.0,46.7112,46.8358,46.476,46.4899,361800.0
2006-04-28 09:40:00,67.2,67.37,66.93,67.1,232800.0,46.4899,46.6075,46.3031,46.4207,232800.0
2006-04-28 09:50:00,67.09,67.44,67.08,67.23,229200.0,46.4138,46.6559,46.4068,46.5106,229200.0
2006-04-28 10:00:00,67.24,67.28,67.06,67.16,204500.0,46.5175,46.5452,46.393,46.4622,204500.0
2006-04-28 10:10:00,67.17,67.48,67.08,67.33,296700.0,46.4691,46.6836,46.4068,46.5798,296700.0
2006-04-28 10:20:00,67.35,67.49,67.29,67.45,170600.0,46.5936,46.6905,46.5521,46.6628,170600.0
2006-04-28 10:30:00,67.45,67.47,67.31,67.38,114900.0,46.6628,46.6766,46.566,46.6144,114900.0
2006-04-28 10:40:00,67.38,67.57,67.3,67.57,150800.0,46.6144,46.7458,46.559,46.7458,150800.0
2006-04-28 10:50:00,67.56,67.6,67.48,67.53,132100.0,46.7389,46.7666,46.6836,46.7182,132100.0
2006-04-28 11:00:00,67.52,67.6,67.37,67.57,157300.0,46.7112,46.7666,46.6075,46.7458,157300.0
2006-04-28 11:10:00,67.58,67.67,67.47,67.48,218600.0,46.7527,46.815,46.6766,46.6836,218600.0
2006-04-28 11:20:00,67.48,67.49,67.26,67.32,143300.0,46.6836,46.6905,46.5314,46.5729,143300.0
2006-04-28 11:30:00,67.32,67.33,67.1,67.18,116100.0,46.5729,46.5798,46.4207,46.476,116100.0
2006-04-28 11:40:00,67.18,67.33,67.18,67.21,134500.0,46.476,46.5798,46.476,46.4968,134500.0
2006-04-28 11:50:00,67.2,67.4,67.2,67.34,74200.0,46.4899,46.6282,46.4899,46.5867,74200.0
2006-04-28 12:00:00,67.34,67.41,67.29,67.34,86800.0,46.5867,46.6351,46.5521,46.5867,86800.0
2006-04-28 12:10:00,67.33,67.5,67.33,67.42,72500.0,46.5798,46.6974,46.5798,46.6421,72500.0
2006-04-28 12:20:00,67.42,67.47,67.35,67.43,60000.0,46.6421,46.6766,46.5936,46.649,60000.0
2006-04-28 12:30:00,67.42,67.53,67.34,67.42,65500.0,46.6421,46.7182,46.5867,46.6421,65500.0
2006-04-28 12:40:00,67.41,67.42,67.27,67.35,58900.0,46.6351,46.6421,46.5383,46.5936,58900.0
2006-04-28 12:50:00,67.34,67.47,67.33,67.44,77400.0,46.5867,46.6766,46.5798,46.6559,77400.0
2006-04-28 13:00:00,67.43,67.81,67.43,67.7,151800.0,46.649,46.9119,46.649,46.8358,151800.0
2006-04-28 13:10:00,67.69,67.8,67.3,67.79,123100.0,46.8288,46.9049,46.559,46.898,123100.0
2006-04-28 13:20:00,67.79,67.8,67.66,67.77,101300.0,46.898,46.9049,46.8081,46.8842,101300.0
2006-04-28 13:30:00,67.76,67.9,67.7,67.75,141000.0,46.8773,46.9741,46.8358,46.8704,141000.0
2006-04-28 13:40:00,67.75,67.81,67.7,67.71,61900.0,46.8704,46.9119,46.8358,46.8427,61900.0
2006-04-28 13:50:00,67.71,67.71,67.55,67.67,108200.0,46.8427,46.8427,46.732,46.815,108200.0
2006-04-28 14:00:00,67.69,67.77,67.59,67.75,92200.0,46.8288,46.8842,46.7597,46.8704,92200.0
2006-04-28 14:10:00,67.75,67.8,67.74,67.78,53200.0,46.8704,46.9049,46.8634,46.8911,53200.0
2006-04-28 14:20:00,67.78,67.79,67.63,67.7,59400.0,46.8911,46.898,46.7873,46.8358,59400.0
2006-04-28 14:30:00,67.7,67.74,67.63,67.73,114400.0,46.8358,46.8634,46.7873,46.8565,114400.0
2006-04-28 14:40:00,67.73,67.75,67.67,67.7,74700.0,46.8565,46.8704,46.815,46.8358,74700.0
2006-04-28 14:50:00,67.69,67.71,67.62,67.69,149100.0,46.8288,46.8427,46.7804,46.8288,149100.0
2006-04-28 15:00:00,67.69,67.74,67.66,67.7,109200.0,46.8288,46.8634,46.8081,46.8358,109200.0
2006-04-28 15:10:00,67.7,67.7,67.47,67.57,210200.0,46.8358,46.8358,46.6766,46.7458,210200.0
2006-04-28 15:20:00,67.56,67.77,67.55,67.71,187700.0,46.7389,46.8842,46.732,46.8427,187700.0
2006-04-28 15:30:00,67.71,67.72,67.59,67.6,93400.0,46.8427,46.8496,46.7597,46.7666,93400.0
2006-04-28 15:40:00,67.59,67.76,67.53,67.71,276400.0,46.7597,46.8773,46.7182,46.8427,276400.0
2006-04-28 15:50:00,67.71,67.71,67.52,67.68,691700.0,46.8427,46.8427,46.7112,46.8219,691700.0
2006-05-01 09:30:00,67.92,68.0,67.54,67.69,350700.0,46.988,47.0433,46.7251,46.8288,350700.0
2006-05-01 09:40:00,67.68,67.69,67.33,67.38,199000.0,46.8219,46.8288,46.5798,46.6144,199000.0
2006-05-01 09:50:00,67.4,67.69,67.39,67.6,164200.0,46.6282,46.8288,46.6213,46.7666,164200.0
2006-05-01 10:00:00,67.6,67.71,67.42,67.69,164600.0,46.7666,46.8427,46.6421,46.8288,164600.0
2006-05-01 10:10:00,67.68,67.69,67.43,67.51,113300.0,46.8219,46.8288,46.649,46.7043,113300.0
2006-05-01 10:20:00,67.55,67.56,67.35,67.38,133200.0,46.732,46.7389,46.5936,46.6144,133200.0
2006-05-01 10:30:00,67.37,67.44,67.11,67.15,138100.0,46.6075,46.6559,46.4276,46.4553,138100.0
2006-05-01 10:40:00,67.13,67.32,67.07,67.25,123800.0,46.4414,46.5729,46.3999,46.5244,123800.0
2006-05-01 10:50:00,67.25,67.29,67.0,67.0,107900.0,46.5244,46.5521,46.3515,46.3515,107900.0
2006-05-01 11:00:00,67.0,67.15,67.0,67.0,200000.0,46.3515,46.4553,46.3515,46.3515,200000.0
2006-05-01 11:10:00,67.0,67.16,66.95,67.08,142900.0,46.3515,46.4622,46.3169,46.4068,142900.0
2006-05-01 11:20:00,67.07,67.13,67.02,67.05,88800.0,46.3999,46.4414,46.3653,46.3861,88800.0
2006-05-01 11:30:00,67.05,67.16,67.0,67.11,82300.0,46.3861,46.4622,46.3515,46.4276,82300.0
2006-05-01 11:40:00,67.12,67.12,66.98,67.09,69600.0,46.4345,46.4345,46.3377,46.4138,69600.0
2006-05-01 11:50:00,67.08,67.08,66.99,67.05,63700.0,46.4068,46.4068,46.3446,46.3861,63700.0
2006-05-01 12:00:00,67.05,67.18,67.05,67.15,79700.0,46.3861,46.476,46.3861,46.4553,79700.0
2006-05-01 12:10:00,67.15,67.2,67.07,67.15,114600.0,46.4553,46.4899,46.3999,46.4553,114600.0
2006-05-01 12:20:00,67.15,67.16,67.04,67.13,109200.0,46.4553,46.4622,46.3792,46.4414,109200.0
2006-05-01 12:30:00,67.13,67.26,67.07,67.07,194700.0,46.4414,46.5314,46.3999,46.3999,194700.0
2006-05-01 12:40:00,67.08,67.23,67.07,67.2,63000.0,46.4068,46.5106,46.3999,46.4899,63000.0
2006-05-01 12:50:00,67.2,67.22,67.16,67.21,72300.0,46.4899,46.5037,46.4622,46.4968,72300.0
2006-05-01 13:00:00,67.21,67.25,67.17,67.25,75600.0,46.4968,46.5244,46.4691,46.5244,75600.0
2006-05-01 13:10:00,67.24,67.28,67.15,67.16,87900.0,46.5175,46.5452,46.4553,46.4622,87900.0
2006-05-01 13:20:00,67.16,67.23,67.07,67.22,88400.0,46.4622,46.5106,46.3999,46.5037,88400.0
2006-05-01 13:30:00,67.21,67.27,67.15,67.22,99200.0,46.4968,46.5383,46.4553,46.5037,99200.0
2006-05-01 13:40:00,67.21,67.25,67.2,67.24,67500.0,46.4968,46.5244,46.4899,46.5175,67500.0
2006-05-01 13:50:00,67.25,67.54,67.25,67.49,211200.0,46.5244,46.7251,46.5244,46.6905,211200.0
2006-05-01 14:00:00,67.51,67.53,67.36,67.38,127600.0,46.7043,46.7182,46.6005,46.6144,127600.0
2006-05-01 14:10:00,67.37,67.48,67.33,67.33,82700.0,46.6075,46.6836,46.5798,46.5798,82700.0
2006-05-01 14:20:00,67.33,67.34,67.07,67.3,125700.0,46.5798,46.5867,46.3999,46.559,125700.0
2006-05-01 14:30:00,67.29,67.31,67.13,67.15,160700.0,46.5521,46.566,46.4414,46.4553,160700.0
2006-05-01 14:40:00,67.16,67.31,67.16,67.28,131500.0,46.4622,46.566,46.4622,46.5452,131500.0
2006-05-01 14:50:00,67.28,67.38,67.24,67.25,145500.0,46.5452,46.6144,46.5175,46.5244,145500.0
2006-05-01 15:00:00,67.24,67.31,67.23,67.27,128300.0,46.5175,46.566,46.5106,46.5383,128300.0
2006-05-01 15:10:00,67.27,67.36,66.95,66.98,238200.0,46.5383,46.6005,46.3169,46.3377,238200.0
2006-05-01 15:20:00,66.97,67.23,66.86,67.15,335100.0,46.3307,46.5106,46.2546,46.4553,335100.0
2006-05-01 15:30:00,67.14,67.21,66.79,66.88,442300.0,46.4483,46.4968,46.2062,46.2685,442300.0
2006-05-01 15:40:00,66.86,67.05,66.7,67.01,453800.0,46.2546,46.3861,46.1439,46.3584,453800.0
2006-05-01 15:50:00,67.01,67.15,66.6,66.94,355000.0,46.3584,46.4553,46.0748,46.31,355000.0
2006-05-02 09:30:00,66.8,67.17,62.0,66.89,462700.0,46.2131,46.4691,42.8924,46.2754,462700.0
2006-05-02 09:40:00,66.89,66.97,66.58,66.58,277100.0,46.2754,46.3307,46.0609,46.0609,277100.0
2006-05-02 09:50:00,66.58,66.68,66.1,66.17,375400.0,46.0609,46.1301,45.7289,45.7773,375400.0
2006-05-02 10:00:00,66.17,66.39,66.11,66.15,483300.0,45.7773,45.9295,45.7358,45.7634,483300.0
2006-05-02 10:10:00,66.17,66.27,65.91,65.98,520200.0,45.7773,45.8465,45.5974,45.6458,520200.0
2006-05-02 10:20:00,65.98,66.01,65.79,65.93,509400.0,45.6458,45.6666,45.5144,45.6113,509400.0
2006-05-02 10:30:00,65.93,65.95,65.39,65.44,581800.0,45.6113,45.6251,45.2377,45.2723,581800.0
2006-05-02 10:40:00,65.44,65.66,65.14,65.23,609900.0,45.2723,45.4245,45.0647,45.127,609900.0
2006-05-02 10:50:00,65.22,65.68,65.2,65.66,574700.0,45.1201,45.4383,45.1062,45.4245,574700.0
2006-05-02 11:00:00,65.68,65.93,65.56,65.84,292500.0,45.4383,45.6113,45.3553,45.549,292500.0
2006-05-02 11:10:00,65.82,65.93,65.7,65.89,272100.0,45.5352,45.6113,45.4521,45.5836,272100.0
2006-05-02 11:20:00,65.89,65.93,65.74,65.92,307300.0,45.5836,45.6113,45.4798,45.6043,307300.0
2006-05-02 11:30:00,65.9,66.07,65.86,65.99,263400.0,45.5905,45.7081,45.5628,45.6528,263400.0
2006-05-02 11:40:00,65.99,66.0,65.93,65.96,99900.0,45.6528,45.6597,45.6113,45.632,99900.0
2006-05-02 11:50:00,65.97,66.12,65.93,65.97,268500.0,45.6389,45.7427,45.6113,45.6389,268500.0
2006-05-02 12:00:00,65.96,66.0,65.94,65.97,121300.0,45.632,45.6597,45.6182,45.6389,121300.0
2006-05-02 12:10:00,65.97,66.0,65.93,65.98,37200.0,45.6389,45.6597,45.6113,45.6458,37200.0
2006-05-02 12:20:00,65.98,66.02,65.84,65.87,88100.0,45.6458,45.6735,45.549,45.5697,88100.0
2006-05-02 12:30:00,65.86,66.14,65.82,66.09,185400.0,45.5628,45.7565,45.5352,45.7219,185400.0
2006-05-02 12:40:00,66.09,66.17,65.96,65.99,219100.0,45.7219,45.7773,45.632,45.6528,219100.0
2006-05-02 12:50:00,65.99,66.1,65.95,66.09,156600.0,45.6528,45.7289,45.6251,45.7219,156600.0
2006-05-02 13:00:00,66.08,66.24,65.94,66.03,213400.0,45.715,45.8257,45.6182,45.6804,213400.0
2006-05-02 13:10:00,65.97,66.0,65.88,65.95,121800.0,45.6389,45.6597,45.5767,45.6251,121800.0
2006-05-02 13:20:00,65.94,66.03,65.89,65.99,79700.0,45.6182,45.6804,45.5836,45.6528,79700.0
2006-05-02 13:30:00,65.99,66.23,65.98,66.18,159800.0,45.6528,45.8188,45.6458,45.7842,159800.0
2006-05-02 13:40:00,66.19,66.3,66.02,66.04,294100.0,45.7911,45.8672,45.6735,45.6873,294100.0
2006-05-02 13:50:00,66.05,66.07,65.93,66.01,90200.0,45.6943,45.7081,45.6113,45.6666,90200.0
2006-05-02 14:00:00,65.98,66.01,65.88,66.0,116700.0,45.6458,45.6666,45.5767,45.6597,116700.0
2006-05-02 14:10:00,65.99,66.02,65.95,66.01,86300.0,45.6528,45.6735,45.6251,45.6666,86300.0
2006-05-02 14:20:00,66.0,66.01,65.83,65.85,135600.0,45.6597,45.6666,45.5421,45.5559,135600.0
2006-05-02 14:30:00,65.85,66.1,65.81,65.93,118000.0,45.5559,45.7289,45.5282,45.6113,118000.0
2006-05-02 14:40:00,65.93,66.01,65.93,65.96,120300.0,45.6113,45.6666,45.6113,45.632,120300.0
2006-05-02 14:50:00,65.97,65.97,65.84,65.92,189400.0,45.6389,45.6389,45.549,45.6043,189400.0
2006-05-02 15:00:00,65.92,66.0,65.91,65.99,74800.0,45.6043,45.6597,45.5974,45.6528,74800.0
2006-05-02 15:10:00,66.0,66.05,65.97,66.02,267700.0,45.6597,45.6943,45.6389,45.6735,267700.0
2006-05-02 15:20:00,66.02,66.04,65.98,66.01,164900.0,45.6735,45.6873,45.6458,45.6666,164900.0
2006-05-02 15:30:00,66.02,66.05,65.98,65.98,299300.0,45.6735,45.6943,45.6458,45.6458,299300.0
2006-05-02 15:40:00,65.99,66.1,65.98,66.1,375900.0,45.6528,45.7289,45.6458,45.7289,375900.0
2006-05-02 15:50:00,66.1,66.12,65.96,66.01,253100.0,45.7289,45.7427,45.632,45.6666,253100.0
2006-05-03 09:30:00,65.82,66.28,65.71,66.25,397000.0,45.5352,45.8534,45.4591,45.8326,397000.0
2006-05-03 09:40:00,66.25,66.31,66.0,66.04,209400.0,45.8326,45.8741,45.6597,45.6873,209400.0
2006-05-03 09:50:00,66.04,66.11,65.98,66.06,173400.0,45.6873,45.7358,45.6458,45.7012,173400.0
2006-05-03 10:00:00,66.06,66.46,65.99,66.42,362500.0,45.7012,45.9779,45.6528,45.9502,362500.0
2006-05-03 10:10:00,66.41,66.61,66.18,66.39,472400.0,45.9433,46.0817,45.7842,45.9295,472400.0
2006-05-03 10:20:00,66.39,66.71,66.38,66.65,256500.0,45.9295,46.1509,45.9226,46.1094,256500.0
2006-05-03 10:30:00,66.66,66.8,66.44,66.49,291000.0,46.1163,46.2131,45.9641,45.9987,291000.0
2006-05-03 10:40:00,66.48,66.57,66.2,66.21,191100.0,45.9917,46.054,45.798,45.805,191100.0
2006-05-03 10:50:00,66.21,66.29,66.11,66.24,120000.0,45.805,45.8603,45.7358,45.8257,120000.0
2006-05-03 11:00:00,66.25,66.61,66.24,66.37,188200.0,45.8326,46.0817,45.8257,45.9156,188200.0
2006-05-03 11:10:00,66.38,66.48,66.33,66.47,72900.0,45.9226,45.9917,45.888,45.9848,72900.0
2006-05-03 11:20:00,66.47,66.51,66.18,66.28,157100.0,45.9848,46.0125,45.7842,45.8534,157100.0
2006-05-03 11:30:00,66.28,66.3,66.07,66.08,136000.0,45.8534,45.8672,45.7081,45.715,136000.0
2006-05-03 11:40:00,66.09,66.33,66.09,66.31,108500.0,45.7219,45.888,45.7219,45.8741,108500.0
2006-05-03 11:50:00,66.31,66.41,66.28,66.34,125000.0,45.8741,45.9433,45.8534,45.8949,125000.0
2006-05-03 12:00:00,66.32,66.42,66.29,66.42,96900.0,45.8811,45.9502,45.8603,45.9502,96900.0
2006-05-03 12:10:00,66.41,66.48,66.38,66.48,75000.0,45.9433,45.9917,45.9226,45.9917,75000.0
2006-05-03 12:20:00,66.49,66.58,66.47,66.54,141200.0,45.9987,46.0609,45.9848,46.0333,141200.0
2006-05-03 12:30:00,66.55,66.56,66.4,66.4,67000.0,46.0402,46.0471,45.9364,45.9364,67000.0
2006-05-03 12:40:00,66.4,66.46,66.35,66.43,117300.0,45.9364,45.9779,45.9018,45.9572,117300.0
2006-05-03 12:50:00,66.43,66.47,66.39,66.4,73800.0,45.9572,45.9848,45.9295,45.9364,73800.0
2006-05-03 13:00:00,66.41,66.48,66.35,66.4,120900.0,45.9433,45.9917,45.9018,45.9364,120900.0
2006-05-03 13:10:00,66.41,66.41,66.31,66.38,47500.0,45.9433,45.9433,45.8741,45.9226,47500.0
2006-05-03 13:20:00,66.36,66.47,66.34,66.43,64400.0,45.9087,45.9848,45.8949,45.9572,64400.0
2006-05-03 13:30:00,66.43,66.44,66.17,66.24,75700.0,45.9572,45.9641,45.7773,45.8257,75700.0
2006-05-03 13:40:00,66.25,66.33,66.1,66.24,97900.0,45.8326,45.888,45.7289,45.8257,97900.0
2006-05-03 13:50:00,66.3,66.3,66.1,66.3,58300.0,45.8672,45.8672,45.7289,45.8672,58300.0
2006-05-03 14:00:00,66.3,66.32,66.12,66.3,78300.0,45.8672,45.8811,45.7427,45.8672,78300.0
2006-05-03 14:10:00,66.3,66.37,66.17,66.33,168300.0,45.8672,45.9156,45.7773,45.888,168300.0
2006-05-03 14:20:00,66.34,66.37,66.29,66.36,87400.0,45.8949,45.9156,45.8603,45.9087,87400.0
2006-05-03 14:30:00,66.37,66.5,66.36,66.5,91600.0,45.9156,46.0056,45.9087,46.0056,91600.0
2006-05-03 14:40:00,66.5,66.76,66.48,66.69,160400.0,46.0056,46.1855,45.9917,46.137,160400.0
2006-05-03 14:50:00,66.69,66.71,66.61,66.66,139500.0,46.137,46.1509,46.0817,46.1163,139500.0
2006-05-03 15:00:00,66.66,66.76,66.6,66.75,246800.0,46.1163,46.1855,46.0748,46.1785,246800.0
2006-05-03 15:10:00,66.74,66.74,66.57,66.65,120600.0,46.1716,46.1716,46.054,46.1094,120600.0
2006-05-03 15:20:00,66.65,66.69,66.57,66.68,118200.0,46.1094,46.137,46.054,46.1301,118200.0
2006-05-03 15:30:00,66.68,66.8,66.67,66.73,200400.0,46.1301,46.2131,46.1232,46.1647,200400.0
2006-05-03 15:40:00,66.73,66.8,66.64,66.65,248500.0,46.1647,46.2131,46.1024,46.1094,248500.0
2006-05-03 15:50:00,66.65,66.84,66.41,66.41,405300.0,46.1094,46.2408,45.9433,45.9433,405300.0
2006-05-04 09:30:00,66.7,67.01,66.61,67.01,583600.0,46.1439,46.3584,46.0817,46.3584,583600.0
2006-05-04 09:40:00,67.01,67.15,66.87,67.12,457000.0,46.3584,46.4553,46.2616,46.4345,457000.0
2006-05-04 09:50:00,67.12,67.37,67.0,67.04,373900.0,46.4345,46.6075,46.3515,46.3792,373900.0
2006-05-04 10:00:00,67.03,67.28,67.0,67.19,268800.0,46.3722,46.5452,46.3515,46.4829,268800.0
2006-05-04 10:10:00,67.19,67.28,67.07,67.1,135100.0,46.4829,46.5452,46.3999,46.4207,135100.0
2006-05-04 10:20:00,67.1,67.18,67.06,67.12,157600.0,46.4207,46.476,46.393,46.4345,157600.0
2006-05-04 10:30:00,67.11,67.13,66.91,66.97,236500.0,46.4276,46.4414,46.2892,46.3307,236500.0
2006-05-04 10:40:00,66.97,67.12,66.94,67.12,173900.0,46.3307,46.4345,46.31,46.4345,173900.0
2006-05-04 10:50:00,67.11,67.26,67.04,67.06,235300.0,46.4276,46.5314,46.3792,46.393,235300.0
2006-05-04 11:00:00,67.06,67.2,66.98,67.0,279300.0,46.393,46.4899,46.3377,46.3515,279300.0
2006-05-04 11:10:00,66.98,67.08,66.89,66.9,305800.0,46.3377,46.4068,46.2754,46.2823,305800.0
2006-05-04 11:20:00,66.9,67.02,66.8,67.02,219400.0,46.2823,46.3653,46.2131,46.3653,219400.0
2006-05-04 11:30:00,67.03,67.11,66.96,67.11,162100.0,46.3722,46.4276,46.3238,46.4276,162100.0
2006-05-04 11:40:00,67.1,67.29,67.0,67.28,276400.0,46.4207,46.5521,46.3515,46.5452,276400.0
2006-05-04 11:50:00,67.28,67.32,67.1,67.28,344500.0,46.5452,46.5729,46.4207,46.5452,344500.0
2006-05-04 12:00:00,67.27,67.38,67.25,67.38,135100.0,46.5383,46.6144,46.5244,46.6144,135100.0
2006-05-04 12:10:00,67.38,67.44,67.18,67.31,243300.0,46.6144,46.6559,46.476,46.566,243300.0
2006-05-04 12:20:00,67.3,67.32,67.13,67.13,243500.0,46.559,46.5729,46.4414,46.4414,243500.0
2006-05-04 12:30:00,67.12,67.2,67.05,67.17,105900.0,46.4345,46.4899,46.3861,46.4691,105900.0
2006-05-04 12:40:00,67.15,67.33,67.11,67.29,136000.0,46.4553,46.5798,46.4276,46.5521,136000.0
2006-05-04 12:50:00,67.29,67.3,67.09,67.12,105600.0,46.5521,46.559,46.4138,46.4345,105600.0
2006-05-04 13:00:00,67.11,67.25,67.11,67.14,74100.0,46.4276,46.5244,46.4276,46.4483,74100.0
2006-05-04 13:10:00,67.13,67.2,67.1,67.15,75100.0,46.4414,46.4899,46.4207,46.4553,75100.0
2006-05-04 13:20:00,67.15,67.19,67.08,67.1,89000.0,46.4553,46.4829,46.4068,46.4207,89000.0
2006-05-04 13:30:00,67.1,67.11,67.05,67.08,128400.0,46.4207,46.4276,46.3861,46.4068,128400.0
2006-05-04 13:40:00,67.08,67.1,66.93,66.95,112200.0,46.4068,46.4207,46.3031,46.3169,112200.0
2006-05-04 13:50:00,66.94,67.14,66.94,67.06,99300.0,46.31,46.4483,46.31,46.393,99300.0
2006-05-04 14:00:00,67.06,67.17,67.06,67.17,81900.0,46.393,46.4691,46.393,46.4691,81900.0
2006-05-04 14:10:00,67.16,67.36,67.12,67.27,197100.0,46.4622,46.6005,46.4345,46.5383,197100.0
2006-05-04 14:20:00,67.27,67.29,67.14,67.18,92100.0,46.5383,46.5521,46.4483,46.476,92100.0
2006-05-04 14:30:00,67.18,67.22,67.14,67.18,109000.0,46.476,46.5037,46.4483,46.476,109000.0
2006-05-04 14:40:00,67.17,67.19,67.14,67.15,149000.0,46.4691,46.4829,46.4483,46.4553,149000.0
2006-05-04 14:50:00,67.13,67.16,67.01,67.03,116600.0,46.4414,46.4622,46.3584,46.3722,116600.0
2006-05-04 15:00:00,67.03,67.15,66.97,66.97,106300.0,46.3722,46.4553,46.3307,46.3307,106300.0
2006-05-04 15:10:00,66.98,67.09,66.97,67.09,118000.0,46.3377,46.4138,46.3307,46.4138,118000.0
2006-05-04 15:20:00,67.08,67.14,66.99,67.03,145600.0,46.4068,46.4483,46.3446,46.3722,145600.0
2006-05-04 15:30:00,67.02,67.03,66.97,67.01,110700.0,46.3653,46.3722,46.3307,46.3584,110700.0
2006-05-04 15:40:00,67.01,67.05,67.0,67.02,158900.0,46.3584,46.3861,46.3515,46.3653,158900.0
2006-05-04 15:50:00,67.02,67.2,66.94,66.95,166000.0,46.3653,46.4899,46.31,46.3169,166000.0
2006-05-05 09:30:00,67.42,67.72,67.05,67.63,347100.0,46.6421,46.8496,46.3861,46.7873,347100.0
2006-05-05 09:40:00,67.62,67.67,67.44,67.58,292500.0,46.7804,46.815,46.6559,46.7527,292500.0
2006-05-05 09:50:00,67.58,67.6,67.31,67.43,332400.0,46.7527,46.7666,46.566,46.649,332400.0
2006-05-05 10:00:00,67.44,67.52,67.1,67.15,323900.0,46.6559,46.7112,46.4207,46.4553,323900.0
2006-05-05 10:10:00,67.15,67.35,67.09,67.31,477400.0,46.4553,46.5936,46.4138,46.566,477400.0
2006-05-05 10:20:00,67.32,67.39,67.17,67.28,328100.0,46.5729,46.6213,46.4691,46.5452,328100.0
2006-05-05 10:30:00,67.28,67.44,67.24,67.36,197300.0,46.5452,46.6559,46.5175,46.6005,197300.0
2006-05-05 10:40:00,67.36,67.45,67.3,67.43,175400.0,46.6005,46.6628,46.559,46.649,175400.0
2006-05-05 10:50:00,67.43,67.73,67.42,67.67,252200.0,46.649,46.8565,46.6421,46.815,252200.0
2006-05-05 11:00:00,67.66,67.69,67.52,67.52,175600.0,46.8081,46.8288,46.7112,46.7112,175600.0
2006-05-05 11:10:00,67.53,67.65,67.5,67.53,170600.0,46.7182,46.8012,46.6974,46.7182,170600.0
2006-05-05 11:20:00,67.52,67.66,67.26,67.63,235700.0,46.7112,46.8081,46.5314,46.7873,235700.0
2006-05-05 11:30:00,67.62,67.64,67.23,67.53,222700.0,46.7804,46.7943,46.5106,46.7182,222700.0
2006-05-05 11:40:00,67.54,67.61,67.32,67.5,262100.0,46.7251,46.7735,46.5729,46.6974,262100.0
2006-05-05 11:50:00,67.5,67.55,67.46,67.49,153600.0,46.6974,46.732,46.6697,46.6905,153600.0
2006-05-05 12:00:00,67.5,67.59,67.45,67.52,167300.0,46.6974,46.7597,46.6628,46.7112,167300.0
2006-05-05 12:10:00,67.5,67.52,67.38,67.5,113400.0,46.6974,46.7112,46.6144,46.6974,113400.0
2006-05-05 12:20:00,67.5,67.59,67.3,67.32,120600.0,46.6974,46.7597,46.559,46.5729,120600.0
2006-05-05 12:30:00,67.31,67.44,67.18,67.25,155300.0,46.566,46.6559,46.476,46.5244,155300.0
2006-05-05 12:40:00,67.25,67.29,67.0,67.0,164500.0,46.5244,46.5521,46.3515,46.3515,164500.0
2006-05-05 12:50:00,67.0,67.1,66.9,66.94,131400.0,46.3515,46.4207,46.2823,46.31,131400.0
2006-05-05 13:00:00,66.93,66.96,66.8,66.83,107500.0,46.3031,46.3238,46.2131,46.2339,107500.0
2006-05-05 13:10:00,66.83,67.12,66.82,66.91,135400.0,46.2339,46.4345,46.227,46.2892,135400.0
2006-05-05 13:20:00,66.91,67.05,66.84,66.97,122400.0,46.2892,46.3861,46.2408,46.3307,122400.0
2006-05-05 13:30:00,66.98,67.16,66.98,67.09,120900.0,46.3377,46.4622,46.3377,46.4138,120900.0
2006-05-05 13:40:00,67.09,67.16,67.0,67.05,156900.0,46.4138,46.4622,46.3515,46.3861,156900.0
2006-05-05 13:50:00,67.05,67.08,66.91,66.97,134100.0,46.3861,46.4068,46.2892,46.3307,134100.0
2006-05-05 14:00:00,66.97,67.03,66.92,67.01,65100.0,46.3307,46.3722,46.2961,46.3584,65100.0
2006-05-05 14:10:00,67.01,67.03,66.9,66.95,125500.0,46.3584,46.3722,46.2823,46.3169,125500.0
2006-05-05 14:20:00,66.95,67.05,66.85,67.03,176800.0,46.3169,46.3861,46.2477,46.3722,176800.0
2006-05-05 14:30:00,67.03,67.1,66.96,67.03,180900.0,46.3722,46.4207,46.3238,46.3722,180900.0
2006-05-05 14:40:00,67.02,67.37,67.0,67.2,158400.0,46.3653,46.6075,46.3515,46.4899,158400.0
2006-05-05 14:50:00,67.2,67.26,67.19,67.23,162300.0,46.4899,46.5314,46.4829,46.5106,162300.0
2006-05-05 15:00:00,67.24,67.25,67.16,67.18,121800.0,46.5175,46.5244,46.4622,46.476,121800.0
2006-05-05 15:10:00,67.18,67.25,67.18,67.19,129900.0,46.476,46.5244,46.476,46.4829,129900.0
2006-05-05 15:20:00,67.19,67.21,67.08,67.1,136300.0,46.4829,46.4968,46.4068,46.4207,136300.0
2006-05-05 15:30:00,67.11,67.17,67.07,67.14,205800.0,46.4276,46.4691,46.3999,46.4483,205800.0
2006-05-05 15:40:00,67.15,67.16,66.94,66.97,182800.0,46.4553,46.4622,46.31,46.3307,182800.0
2006-05-05 15:50:00,66.98,67.18,66.98,67.1,244100.0,46.3377,46.476,46.3377,46.4207,244100.0
2006-05-08 09:30:00,67.22,67.46,67.02,67.04,668200.0,46.5037,46.6697,46.3653,46.3792,668200.0
2006-05-08 09:40:00,67.04,67.4,67.01,67.31,248400.0,46.3792,46.6282,46.3584,46.566,248400.0
2006-05-08 09:50:00,67.31,67.38,67.14,67.2,164500.0,46.566,46.6144,46.4483,46.4899,164500.0
2006-05-08 10:00:00,67.2,67.29,67.16,67.18,191000.0,46.4899,46.5521,46.4622,46.476,191000.0
2006-05-08 10:10:00,67.18,67.37,67.16,67.29,176000.0,46.476,46.6075,46.4622,46.5521,176000.0
2006-05-08 10:20:00,67.29,67.31,67.17,67.2,87100.0,46.5521,46.566,46.4691,46.4899,87100.0
2006-05-08 10:30:00,67.2,67.22,67.14,67.14,114500.0,46.4899,46.5037,46.4483,46.4483,114500.0
2006-05-08 10:40:00,67.15,67.2,67.07,67.09,102700.0,46.4553,46.4899,46.3999,46.4138,102700.0
2006-05-08 10:50:00,67.11,67.22,67.11,67.19,113500.0,46.4276,46.5037,46.4276,46.4829,113500.0
2006-05-08 11:00:00,67.19,67.23,67.18,67.22,268800.0,46.4829,46.5106,46.476,46.5037,268800.0
2006-05-08 11:10:00,67.22,67.27,67.03,67.15,144700.0,46.5037,46.5383,46.3722,46.4553,144700.0
2006-05-08 11:20:00,67.16,67.2,67.03,67.03,125600.0,46.4622,46.4899,46.3722,46.3722,125600.0
2006-05-08 11:30:00,67.03,67.22,67.03,67.12,179800.0,46.3722,46.5037,46.3722,46.4345,179800.0
2006-05-08 11:40:00,67.11,67.27,67.05,67.27,183300.0,46.4276,46.5383,46.3861,46.5383,183300.0
2006-05-08 11:50:00,67.27,67.32,66.98,67.02,405200.0,46.5383,46.5729,46.3377,46.3653,405200.0
2006-05-08 12:00:00,67.02,67.35,67.02,67.33,142200.0,46.3653,46.5936,46.3653,46.5798,142200.0
2006-05-08 12:10:00,67.34,67.36,67.27,67.3,80200.0,46.5867,46.6005,46.5383,46.559,80200.0
2006-05-08 12:20:00,67.31,67.55,67.3,67.46,164700.0,46.566,46.732,46.559,46.6697,164700.0
2006-05-08 12:30:00,67.46,67.7,67.06,67.65,273800.0,46.6697,46.8358,46.393,46.8012,273800.0
2006-05-08 12:40:00,67.64,67.75,67.62,67.75,128900.0,46.7943,46.8704,46.7804,46.8704,128900.0
2006-05-08 12:50:00,67.75,67.75,67.58,67.66,167600.0,46.8704,46.8704,46.7527,46.8081,167600.0
2006-05-08 13:00:00,67.66,67.81,67.61,67.8,95500.0,46.8081,46.9119,46.7735,46.9049,95500.0
2006-05-08 13:10:00,67.8,67.84,67.64,67.65,282400.0,46.9049,46.9326,46.7943,46.8012,282400.0
2006-05-08 13:20:00,67.65,67.79,67.64,67.73,141200.0,46.8012,46.898,46.7943,46.8565,141200.0
2006-05-08 13:30:00,67.71,67.78,67.68,67.74,180800.0,46.8427,46.8911,46.8219,46.8634,180800.0
2006-05-08 13:40:00,67.75,67.8,67.7,67.78,141500.0,46.8704,46.9049,46.8358,46.8911,141500.0
2006-05-08 13:50:00,67.77,67.88,67.74,67.82,114100.0,46.8842,46.9603,46.8634,46.9188,114100.0
2006-05-08 14:00:00,67.82,67.97,67.82,67.96,183700.0,46.9188,47.0225,46.9188,47.0156,183700.0
2006-05-08 14:10:00,67.97,68.0,67.95,67.96,213600.0,47.0225,47.0433,47.0087,47.0156,213600.0
2006-05-08 14:20:00,67.97,68.16,67.97,68.05,228800.0,47.0225,47.154,47.0225,47.0779,228800.0
2006-05-08 14:30:00,68.05,68.13,68.04,68.07,145100.0,47.0779,47.1332,47.071,47.0917,145100.0
2006-05-08 14:40:00,68.07,68.21,68.07,68.21,196700.0,47.0917,47.1886,47.0917,47.1886,196700.0
2006-05-08 14:50:00,68.21,68.26,68.18,68.22,200900.0,47.1886,47.2232,47.1678,47.1955,200900.0
2006-05-08 15:00:00,68.23,68.28,68.19,68.25,181300.0,47.2024,47.237,47.1747,47.2163,181300.0
2006-05-08 15:10:00,68.25,68.36,68.24,68.24,327600.0,47.2163,47.2924,47.2093,47.2093,327600.0
2006-05-08 15:20:00,68.24,68.24,68.01,68.05,226100.0,47.2093,47.2093,47.0502,47.0779,226100.0
2006-05-08 15:30:00,68.05,68.08,68.0,68.04,263800.0,47.0779,47.0986,47.0433,47.071,263800.0
2006-05-08 15:40:00,68.03,68.06,67.86,67.92,303500.0,47.0641,47.0848,46.9465,46.988,303500.0
2006-05-08 15:50:00,67.91,68.08,67.88,68.0,391300.0,46.981,47.0986,46.9603,47.0433,391300.0
2006-05-09 09:30:00,68.36,68.54,68.24,68.25,723400.0,47.2924,47.4169,47.2093,47.2163,723400.0
2006-05-09 09:40:00,68.26,68.38,68.05,68.2,210400.0,47.2232,47.3062,47.0779,47.1817,210400.0
2006-05-09 09:50:00,68.22,68.4,68.2,68.29,139100.0,47.1955,47.32,47.1817,47.2439,139100.0
2006-05-09 10:00:00,68.3,68.31,68.1,68.13,93500.0,47.2508,47.2578,47.1125,47.1332,93500.0
2006-05-09 10:10:00,68.14,68.27,68.14,68.21,122000.0,47.1402,47.2301,47.1402,47.1886,122000.0
2006-05-09 10:20:00,68.22,68.23,67.99,68.09,177900.0,47.1955,47.2024,47.0364,47.1056,177900.0
2006-05-09 10:30:00,68.08,68.09,67.84,67.92,124000.0,47.0986,47.1056,46.9326,46.988,124000.0
2006-05-09 10:40:00,67.93,68.04,67.87,68.0,115000.0,46.9949,47.071,46.9534,47.0433,115000.0
2006-05-09 10:50:00,68.0,68.05,67.87,67.98,142200.0,47.0433,47.0779,46.9534,47.0295,142200.0
2006-05-09 11:00:00,68.0,68.04,67.9,68.0,94800.0,47.0433,47.071,46.9741,47.0433,94800.0
2006-05-09 11:10:00,68.01,68.19,67.99,68.17,98900.0,47.0502,47.1747,47.0364,47.1609,98900.0
2006-05-09 11:20:00,68.17,68.37,68.15,68.36,172000.0,47.1609,47.2993,47.1471,47.2924,172000.0
2006-05-09 11:30:00,68.36,68.43,68.25,68.26,86200.0,47.2924,47.3408,47.2163,47.2232,86200.0
2006-05-09 11:40:00,68.26,68.28,68.1,68.11,124000.0,47.2232,47.237,47.1125,47.1194,124000.0
2006-05-09 11:50:00,68.12,68.15,68.02,68.06,95700.0,47.1263,47.1471,47.0571,47.0848,95700.0
2006-05-09 12:00:00,68.06,68.16,67.97,67.98,86300.0,47.0848,47.154,47.0225,47.0295,86300.0
2006-05-09 12:10:00,67.98,68.11,67.96,67.99,88300.0,47.0295,47.1194,47.0156,47.0364,88300.0
2006-05-09 12:20:00,68.0,68.0,67.84,67.84,109500.0,47.0433,47.0433,46.9326,46.9326,109500.0
2006-05-09 12:30:00,67.85,67.85,67.75,67.77,75600.0,46.9395,46.9395,46.8704,46.8842,75600.0
2006-05-09 12:40:00,67.76,67.77,67.2,67.54,407400.0,46.8773,46.8842,46.4899,46.7251,407400.0
2006-05-09 12:50:00,67.55,68.25,67.44,67.91,317500.0,46.732,47.2163,46.6559,46.981,317500.0
2006-05-09 13:00:00,67.91,68.19,67.82,67.9,346800.0,46.981,47.1747,46.9188,46.9741,346800.0
2006-05-09 13:10:00,67.9,67.96,67.82,67.83,92300.0,46.9741,47.0156,46.9188,46.9257,92300.0
2006-05-09 13:20:00,67.83,67.83,67.68,67.68,82500.0,46.9257,46.9257,46.8219,46.8219,82500.0
2006-05-09 13:30:00,67.67,68.16,67.59,67.61,81600.0,46.815,47.154,46.7597,46.7735,81600.0
2006-05-09 13:40:00,67.62,67.74,67.6,67.65,46000.0,46.7804,46.8634,46.7666,46.8012,46000.0
2006-05-09 13:50:00,67.65,67.74,67.54,67.66,76700.0,46.8012,46.8634,46.7251,46.8081,76700.0
2006-05-09 14:00:00,67.68,67.69,67.6,67.63,59700.0,46.8219,46.8288,46.7666,46.7873,59700.0
2006-05-09 14:10:00,67.63,67.72,67.59,67.66,57300.0,46.7873,46.8496,46.7597,46.8081,57300.0
2006-05-09 14:20:00,67.65,67.69,67.61,67.63,68400.0,46.8012,46.8288,46.7735,46.7873,68400.0
2006-05-09 14:30:00,67.63,67.73,67.56,67.72,110300.0,46.7873,46.8565,46.7389,46.8496,110300.0
2006-05-09 14:40:00,67.72,67.93,67.65,67.65,87200.0,46.8496,46.9949,46.8012,46.8012,87200.0
2006-05-09 14:50:00,67.66,67.76,67.65,67.72,76200.0,46.8081,46.8773,46.8012,46.8496,76200.0
2006-05-09 15:00:00,67.72,67.74,67.64,67.69,97600.0,46.8496,46.8634,46.7943,46.8288,97600.0
2006-05-09 15:10:00,67.68,67.71,67.6,67.71,83700.0,46.8219,46.8427,46.7666,46.8427,83700.0
2006-05-09 15:20:00,67.71,67.88,67.71,67.82,97100.0,46.8427,46.9603,46.8427,46.9188,97100.0
2006-05-09 15:30:00,67.81,67.93,67.79,67.91,97000.0,46.9119,46.9949,46.898,46.981,97000.0
2006-05-09 15:40:00,67.92,67.95,67.85,67.87,113700.0,46.988,47.0087,46.9395,46.9534,113700.0
2006-05-09 15:50:00,67.88,67.94,67.82,67.84,295400.0,46.9603,47.0018,46.9188,46.9326,295400.0
2006-05-10 09:30:00,67.75,67.98,67.68,67.87,389600.0,46.8704,47.0295,46.8219,46.9534,389600.0
2006-05-10 09:40:00,67.85,68.1,67.85,68.0,176000.0,46.9395,47.1125,46.9395,47.0433,176000.0
2006-05-10 09:50:00,68.0,68.23,67.82,68.2,92300.0,47.0433,47.2024,46.9188,47.1817,92300.0
2006-05-10 10:00:00,68.2,68.3,68.13,68.25,93500.0,47.1817,47.2508,47.1332,47.2163,93500.0
2006-05-10 10:10:00,68.25,68.33,68.17,68.18,220600.0,47.2163,47.2716,47.1609,47.1678,220600.0
2006-05-10 10:20:00,68.18,68.24,68.15,68.18,79800.0,47.1678,47.2093,47.1471,47.1678,79800.0
2006-05-10 10:30:00,68.18,68.34,68.18,68.3,130900.0,47.1678,47.2785,47.1678,47.2508,130900.0
2006-05-10 10:40:00,68.3,68.31,68.22,68.22,90200.0,47.2508,47.2578,47.1955,47.1955,90200.0
2006-05-10 10:50:00,68.22,68.29,68.2,68.25,96900.0,47.1955,47.2439,47.1817,47.2163,96900.0
2006-05-10 11:00:00,68.24,68.27,68.15,68.26,95700.0,47.2093,47.2301,47.1471,47.2232,95700.0
2006-05-10 11:10:00,68.26,68.3,68.14,68.18,82300.0,47.2232,47.2508,47.1402,47.1678,82300.0
2006-05-10 11:20:00,68.2,68.31,68.18,68.23,66000.0,47.1817,47.2578,47.1678,47.2024,66000.0
2006-05-10 11:30:00,68.24,68.39,68.23,68.34,76200.0,47.2093,47.3131,47.2024,47.2785,76200.0
2006-05-10 11:40:00,68.34,68.35,68.25,68.26,76100.0,47.2785,47.2854,47.2163,47.2232,76100.0
2006-05-10 11:50:00,68.26,68.33,68.18,68.32,96300.0,47.2232,47.2716,47.1678,47.2647,96300.0
2006-05-10 12:00:00,68.32,68.4,68.3,68.4,97900.0,47.2647,47.32,47.2508,47.32,97900.0
2006-05-10 12:10:00,68.39,68.45,68.35,68.36,92800.0,47.3131,47.3546,47.2854,47.2924,92800.0
2006-05-10 12:20:00,68.35,68.45,68.34,68.36,143900.0,47.2854,47.3546,47.2785,47.2924,143900.0
2006-05-10 12:30:00,68.37,68.51,68.37,68.41,121900.0,47.2993,47.3961,47.2993,47.3269,121900.0
2006-05-10 12:40:00,68.42,68.48,68.41,68.44,46300.0,47.3339,47.3754,47.3269,47.3477,46300.0
2006-05-10 12:50:00,68.43,68.51,68.4,68.45,104500.0,47.3408,47.3961,47.32,47.3546,104500.0
2006-05-10 13:00:00,68.45,68.56,68.45,68.55,136900.0,47.3546,47.4307,47.3546,47.4238,136900.0
2006-05-10 13:10:00,68.55,68.55,68.44,68.45,99500.0,47.4238,47.4238,47.3477,47.3546,99500.0
2006-05-10 13:20:00,68.46,68.47,68.28,68.28,80600.0,47.3615,47.3685,47.237,47.237,80600.0
2006-05-10 13:30:00,68.27,68.32,68.22,68.32,102700.0,47.2301,47.2647,47.1955,47.2647,102700.0
2006-05-10 13:40:00,68.33,68.36,68.21,68.25,63900.0,47.2716,47.2924,47.1886,47.2163,63900.0
2006-05-10 13:50:00,68.25,68.26,68.11,68.16,132900.0,47.2163,47.2232,47.1194,47.154,132900.0
2006-05-10 14:00:00,68.15,68.15,67.99,68.05,89900.0,47.1471,47.1471,47.0364,47.0779,89900.0
2006-05-10 14:10:00,68.03,68.09,67.76,67.95,264300.0,47.0641,47.1056,46.8773,47.0087,264300.0
2006-05-10 14:20:00,67.94,68.15,67.75,67.84,243900.0,47.0018,47.1471,46.8704,46.9326,243900.0
2006-05-10 14:30:00,67.82,67.87,67.42,67.64,272100.0,46.9188,46.9534,46.6421,46.7943,272100.0
2006-05-10 14:40:00,67.64,68.01,67.61,68.0,183000.0,46.7943,47.0502,46.7735,47.0433,183000.0
2006-05-10 14:50:00,68.0,68.02,67.85,67.99,84500.0,47.0433,47.0571,46.9395,47.0364,84500.0
2006-05-10 15:00:00,67.98,68.06,67.83,68.05,131500.0,47.0295,47.0848,46.9257,47.0779,131500.0
2006-05-10 15:10:00,68.05,68.06,67.75,67.94,129200.0,47.0779,47.0848,46.8704,47.0018,129200.0
2006-05-10 15:20:00,67.95,67.99,67.7,67.72,235000.0,47.0087,47.0364,46.8358,46.8496,235000.0
2006-05-10 15:30:00,67.72,67.82,67.45,67.65,295900.0,46.8496,46.9188,46.6628,46.8012,295900.0
2006-05-10 15:40:00,67.65,67.68,67.41,67.48,277400.0,46.8012,46.8219,46.6351,46.6836,277400.0
2006-05-10 15:50:00,67.48,67.71,67.47,67.48,448300.0,46.6836,46.8427,46.6766,46.6836,448300.0
2006-05-11 09:30:00,67.7,67.94,67.46,67.52,439600.0,46.8358,47.0018,46.6697,46.7112,439600.0
2006-05-11 09:40:00,67.52,67.54,67.27,67.47,147900.0,46.7112,46.7251,46.5383,46.6766,147900.0
2006-05-11 09:50:00,67.45,67.66,67.35,67.36,576000.0,46.6628,46.8081,46.5936,46.6005,576000.0
2006-05-11 10:00:00,67.36,67.36,67.05,67.18,269900.0,46.6005,46.6005,46.3861,46.476,269900.0
2006-05-11 10:10:00,67.18,67.56,67.18,67.39,163700.0,46.476,46.7389,46.476,46.6213,163700.0
2006-05-11 10:20:00,67.38,67.5,67.24,67.26,65100.0,46.6144,46.6974,46.5175,46.5314,65100.0
2006-05-11 10:30:00,67.26,67.29,67.09,67.11,144800.0,46.5314,46.5521,46.4138,46.4276,144800.0
2006-05-11 10:40:00,67.1,67.1,66.94,66.99,217900.0,46.4207,46.4207,46.31,46.3446,217900.0
2006-05-11 10:50:00,67.0,67.38,66.98,67.1,178400.0,46.3515,46.6144,46.3377,46.4207,178400.0
2006-05-11 11:00:00,67.1,67.29,67.03,67.15,585200.0,46.4207,46.5521,46.3722,46.4553,585200.0
2006-05-11 11:10:00,67.14,67.15,67.0,67.05,91500.0,46.4483,46.4553,46.3515,46.3861,91500.0
2006-05-11 11:20:00,67.07,67.07,66.89,66.98,195900.0,46.3999,46.3999,46.2754,46.3377,195900.0
2006-05-11 11:30:00,67.01,67.35,66.97,67.31,158800.0,46.3584,46.5936,46.3307,46.566,158800.0
2006-05-11 11:40:00,67.31,67.42,67.26,67.4,261400.0,46.566,46.6421,46.5314,46.6282,261400.0
2006-05-11 11:50:00,67.41,67.54,67.28,67.31,124100.0,46.6351,46.7251,46.5452,46.566,124100.0
2006-05-11 12:00:00,67.31,67.42,67.23,67.28,129100.0,46.566,46.6421,46.5106,46.5452,129100.0
2006-05-11 12:10:00,67.28,67.37,67.24,67.33,105700.0,46.5452,46.6075,46.5175,46.5798,105700.0
2006-05-11 12:20:00,67.32,67.38,67.2,67.21,106900.0,46.5729,46.6144,46.4899,46.4968,106900.0
2006-05-11 12:30:00,67.21,67.33,67.21,67.3,132000.0,46.4968,46.5798,46.4968,46.559,132000.0
2006-05-11 12:40:00,67.3,67.3,67.22,67.26,59100.0,46.559,46.559,46.5037,46.5314,59100.0
2006-05-11 12:50:00,67.27,67.36,67.25,67.36,43900.0,46.5383,46.6005,46.5244,46.6005,43900.0
2006-05-11 13:00:00,67.36,67.52,67.27,67.46,312600.0,46.6005,46.7112,46.5383,46.6697,312600.0
2006-05-11 13:10:00,67.46,67.49,67.32,67.34,156700.0,46.6697,46.6905,46.5729,46.5867,156700.0
2006-05-11 13:20:00,67.35,67.4,67.25,67.27,58200.0,46.5936,46.6282,46.5244,46.5383,58200.0
2006-05-11 13:30:00,67.27,67.35,67.24,67.35,57500.0,46.5383,46.5936,46.5175,46.5936,57500.0
2006-05-11 13:40:00,67.35,67.35,67.23,67.3,92400.0,46.5936,46.5936,46.5106,46.559,92400.0
2006-05-11 13:50:00,67.3,67.38,67.28,67.34,57300.0,46.559,46.6144,46.5452,46.5867,57300.0
2006-05-11 14:00:00,67.32,67.52,67.32,67.41,67600.0,46.5729,46.7112,46.5729,46.6351,67600.0
2006-05-11 14:10:00,67.41,67.42,67.3,67.31,108300.0,46.6351,46.6421,46.559,46.566,108300.0
2006-05-11 14:20:00,67.3,67.5,67.3,67.42,82100.0,46.559,46.6974,46.559,46.6421,82100.0
2006-05-11 14:30:00,67.41,67.41,67.3,67.36,134000.0,46.6351,46.6351,46.559,46.6005,134000.0
2006-05-11 14:40:00,67.35,67.37,67.33,67.35,248300.0,46.5936,46.6075,46.5798,46.5936,248300.0
2006-05-11 14:50:00,67.34,67.35,67.14,67.24,471000.0,46.5867,46.5936,46.4483,46.5175,471000.0
2006-05-11 15:00:00,67.24,67.33,67.19,67.26,108500.0,46.5175,46.5798,46.4829,46.5314,108500.0
2006-05-11 15:10:00,67.26,67.4,67.25,67.3,143500.0,46.5314,46.6282,46.5244,46.559,143500.0
2006-05-11 15:20:00,67.3,67.35,67.27,67.28,130900.0,46.559,46.5936,46.5383,46.5452,130900.0
2006-05-11 15:30:00,67.27,67.31,67.23,67.29,205200.0,46.5383,46.566,46.5106,46.5521,205200.0
2006-05-11 15:40:00,67.3,67.35,67.24,67.27,255900.0,46.559,46.5936,46.5175,46.5383,255900.0
2006-05-11 15:50:00,67.27,67.4,67.24,67.31,319600.0,46.5383,46.6282,46.5175,46.566,319600.0
2006-05-12 09:30:00,67.28,67.31,66.95,67.06,332100.0,46.5452,46.566,46.3169,46.393,332100.0
2006-05-12 09:40:00,67.08,67.5,66.99,67.34,228500.0,46.4068,46.6974,46.3446,46.5867,228500.0
2006-05-12 09:50:00,67.35,67.58,67.17,67.5,257100.0,46.5936,46.7527,46.4691,46.6974,257100.0
2006-05-12 10:00:00,67.5,67.6,67.29,67.31,337400.0,46.6974,46.7666,46.5521,46.566,337400.0
2006-05-12 10:10:00,67.32,67.78,67.29,67.35,346200.0,46.5729,46.8911,46.5521,46.5936,346200.0
2006-05-12 10:20:00,67.36,67.55,67.31,67.36,201300.0,46.6005,46.732,46.566,46.6005,201300.0
2006-05-12 10:30:00,67.35,67.46,67.29,67.4,187200.0,46.5936,46.6697,46.5521,46.6282,187200.0
2006-05-12 10:40:00,67.39,67.4,67.24,67.25,260600.0,46.6213,46.6282,46.5175,46.5244,260600.0
2006-05-12 10:50:00,67.26,67.64,67.25,67.64,307400.0,46.5314,46.7943,46.5244,46.7943,307400.0
2006-05-12 11:00:00,67.65,67.79,67.6,67.74,264700.0,46.8012,46.898,46.7666,46.8634,264700.0
2006-05-12 11:10:00,67.74,67.9,67.68,67.8,367900.0,46.8634,46.9741,46.8219,46.9049,367900.0
2006-05-12 11:20:00,67.79,67.93,67.71,67.9,260100.0,46.898,46.9949,46.8427,46.9741,260100.0
2006-05-12 11:30:00,67.9,67.95,67.81,67.85,151400.0,46.9741,47.0087,46.9119,46.9395,151400.0
2006-05-12 11:40:00,67.85,67.95,67.56,67.9,361700.0,46.9395,47.0087,46.7389,46.9741,361700.0
2006-05-12 11:50:00,67.9,68.0,67.8,67.91,201100.0,46.9741,47.0433,46.9049,46.981,201100.0
2006-05-12 12:00:00,67.9,68.21,67.88,68.06,357100.0,46.9741,47.1886,46.9603,47.0848,357100.0
2006-05-12 12:10:00,68.05,68.25,68.02,68.24,129500.0,47.0779,47.2163,47.0571,47.2093,129500.0
2006-05-12 12:20:00,68.24,68.26,68.07,68.12,140100.0,47.2093,47.2232,47.0917,47.1263,140100.0
2006-05-12 12:30:00,68.11,68.11,67.76,67.87,311700.0,47.1194,47.1194,46.8773,46.9534,311700.0
2006-05-12 12:40:00,67.88,68.05,67.86,67.99,132900.0,46.9603,47.0779,46.9465,47.0364,132900.0
2006-05-12 12:50:00,67.99,68.07,67.78,68.03,132400.0,47.0364,47.0917,46.8911,47.0641,132400.0
2006-05-12 13:00:00,68.0,68.14,67.93,68.0,279100.0,47.0433,47.1402,46.9949,47.0433,279100.0
2006-05-12 13:10:00,68.0,68.01,67.75,67.99,578000.0,47.0433,47.0502,46.8704,47.0364,578000.0
2006-05-12 13:20:00,67.99,68.17,67.98,68.08,108700.0,47.0364,47.1609,47.0295,47.0986,108700.0
2006-05-12 13:30:00,68.09,68.18,68.07,68.11,96500.0,47.1056,47.1678,47.0917,47.1194,96500.0
2006-05-12 13:40:00,68.11,68.15,68.04,68.06,66000.0,47.1194,47.1471,47.071,47.0848,66000.0
2006-05-12 13:50:00,68.06,68.18,68.01,68.14,90200.0,47.0848,47.1678,47.0502,47.1402,90200.0
2006-05-12 14:00:00,68.12,68.19,68.1,68.1,113200.0,47.1263,47.1747,47.1125,47.1125,113200.0
2006-05-12 14:10:00,68.1,68.4,68.09,68.26,217500.0,47.1125,47.32,47.1056,47.2232,217500.0
2006-05-12 14:20:00,68.26,68.39,68.18,68.19,170300.0,47.2232,47.3131,47.1678,47.1747,170300.0
2006-05-12 14:30:00,68.19,68.3,68.13,68.3,148100.0,47.1747,47.2508,47.1332,47.2508,148100.0
2006-05-12 14:40:00,68.29,68.36,68.24,68.3,188200.0,47.2439,47.2924,47.2093,47.2508,188200.0
2006-05-12 14:50:00,68.3,68.34,68.0,68.12,195800.0,47.2508,47.2785,47.0433,47.1263,195800.0
2006-05-12 15:00:00,68.12,68.25,68.11,68.24,187100.0,47.1263,47.2163,47.1194,47.2093,187100.0
2006-05-12 15:10:00,68.24,68.35,68.2,68.34,231400.0,47.2093,47.2854,47.1817,47.2785,231400.0
2006-05-12 15:20:00,68.34,68.34,68.2,68.25,175400.0,47.2785,47.2785,47.1817,47.2163,175400.0
2006-05-12 15:30:00,68.26,68.36,67.86,68.04,652900.0,47.2232,47.2924,46.9465,47.071,652900.0
2006-05-12 15:40:00,68.04,68.16,67.96,68.14,447000.0,47.071,47.154,47.0156,47.1402,447000.0
2006-05-12 15:50:00,68.14,68.18,68.07,68.1,657700.0,47.1402,47.1678,47.0917,47.1125,657700.0
2006-05-15 09:30:00,68.1,68.81,68.0,68.59,938700.0,47.1125,47.6037,47.0433,47.4515,938700.0
2006-05-15 09:40:00,68.59,68.9,68.58,68.77,467300.0,47.4515,47.6659,47.4446,47.576,467300.0
2006-05-15 09:50:00,68.76,68.96,68.72,68.82,346400.0,47.5691,47.7074,47.5414,47.6106,346400.0
2006-05-15 10:00:00,68.81,68.88,68.59,68.83,256700.0,47.6037,47.6521,47.4515,47.6175,256700.0
2006-05-15 10:10:00,68.83,69.15,68.72,69.15,416400.0,47.6175,47.8389,47.5414,47.8389,416400.0
2006-05-15 10:20:00,69.14,69.25,68.74,68.78,356700.0,47.832,47.9081,47.5552,47.5829,356700.0
2006-05-15 10:30:00,68.78,69.19,68.77,69.18,453900.0,47.5829,47.8666,47.576,47.8596,453900.0
2006-05-15 10:40:00,69.18,69.23,69.06,69.08,242000.0,47.8596,47.8942,47.7766,47.7905,242000.0
2006-05-15 10:50:00,69.08,69.15,68.96,69.01,199800.0,47.7905,47.8389,47.7074,47.742,199800.0
2006-05-15 11:00:00,69.02,69.33,68.99,69.27,509200.0,47.749,47.9634,47.7282,47.9219,509200.0
2006-05-15 11:10:00,69.27,69.42,69.2,69.34,274700.0,47.9219,48.0257,47.8735,47.9703,274700.0
2006-05-15 11:20:00,69.34,69.38,69.07,69.13,232000.0,47.9703,47.998,47.7835,47.8251,232000.0
2006-05-15 11:30:00,69.13,69.27,69.01,69.1,167400.0,47.8251,47.9219,47.742,47.8043,167400.0
2006-05-15 11:40:00,69.09,69.09,68.76,68.92,200200.0,47.7974,47.7974,47.5691,47.6798,200200.0
2006-05-15 11:50:00,68.92,69.15,68.92,69.14,138200.0,47.6798,47.8389,47.6798,47.832,138200.0
2006-05-15 12:00:00,69.14,69.35,69.13,69.17,157600.0,47.832,47.9773,47.8251,47.8527,157600.0
2006-05-15 12:10:00,69.17,69.17,68.93,68.95,88200.0,47.8527,47.8527,47.6867,47.7005,88200.0
2006-05-15 12:20:00,68.94,69.05,68.93,69.04,91000.0,47.6936,47.7697,47.6867,47.7628,91000.0
2006-05-15 12:30:00,69.04,69.12,68.98,69.07,125800.0,47.7628,47.8181,47.7213,47.7835,125800.0
2006-05-15 12:40:00,69.07,69.07,68.93,69.06,122700.0,47.7835,47.7835,47.6867,47.7766,122700.0
2006-05-15 12:50:00,69.07,69.24,69.05,69.24,135100.0,47.7835,47.9012,47.7697,47.9012,135100.0
2006-05-15 13:00:00,69.24,69.28,69.19,69.21,159200.0,47.9012,47.9288,47.8666,47.8804,159200.0
2006-05-15 13:10:00,69.21,69.26,69.2,69.2,88500.0,47.8804,47.915,47.8735,47.8735,88500.0
2006-05-15 13:20:00,69.2,69.24,69.0,69.21,228400.0,47.8735,47.9012,47.7351,47.8804,228400.0
2006-05-15 13:30:00,69.2,69.22,69.09,69.18,179800.0,47.8735,47.8873,47.7974,47.8596,179800.0
2006-05-15 13:40:00,69.18,69.24,69.14,69.19,241000.0,47.8596,47.9012,47.832,47.8666,241000.0
2006-05-15 13:50:00,69.18,69.18,68.93,69.0,256200.0,47.8596,47.8596,47.6867,47.7351,256200.0
2006-05-15 14:00:00,69.0,69.19,69.0,69.16,135800.0,47.7351,47.8666,47.7351,47.8458,135800.0
2006-05-15 14:10:00,69.16,69.21,69.04,69.15,309900.0,47.8458,47.8804,47.7628,47.8389,309900.0
2006-05-15 14:20:00,69.14,69.36,69.06,69.36,300900.0,47.832,47.9842,47.7766,47.9842,300900.0
2006-05-15 14:30:00,69.35,69.43,69.27,69.29,267700.0,47.9773,48.0326,47.9219,47.9357,267700.0
2006-05-15 14:40:00,69.28,69.35,69.19,69.26,194300.0,47.9288,47.9773,47.8666,47.915,194300.0
2006-05-15 14:50:00,69.26,69.33,69.22,69.22,113600.0,47.915,47.9634,47.8873,47.8873,113600.0
2006-05-15 15:00:00,69.21,69.34,69.21,69.24,188700.0,47.8804,47.9703,47.8804,47.9012,188700.0
2006-05-15 15:10:00,69.24,69.5,69.24,69.48,329800.0,47.9012,48.081,47.9012,48.0672,329800.0
2006-05-15 15:20:00,69.48,69.55,69.35,69.52,648600.0,48.0672,48.1156,47.9773,48.0949,648600.0
2006-05-15 15:30:00,69.52,69.53,69.37,69.46,418500.0,48.0949,48.1018,47.9911,48.0534,418500.0
2006-05-15 15:40:00,69.46,69.79,69.46,69.71,543500.0,48.0534,48.2816,48.0534,48.2263,543500.0
2006-05-15 15:50:00,69.71,69.91,69.63,69.84,807200.0,48.2263,48.3647,48.171,48.3162,807200.0
2006-05-16 09:30:00,69.39,69.87,69.36,69.52,535700.0,48.0049,48.337,47.9842,48.0949,535700.0
2006-05-16 09:40:00,69.52,69.77,69.41,69.61,456800.0,48.0949,48.2678,48.0188,48.1571,456800.0
2006-05-16 09:50:00,69.61,69.64,69.3,69.44,212800.0,48.1571,48.1779,47.9427,48.0395,212800.0
2006-05-16 10:00:00,69.44,69.6,69.31,69.35,228300.0,48.0395,48.1502,47.9496,47.9773,228300.0
2006-05-16 10:10:00,69.35,69.44,69.24,69.42,157200.0,47.9773,48.0395,47.9012,48.0257,157200.0
2006-05-16 10:20:00,69.42,69.67,69.38,69.57,178300.0,48.0257,48.1986,47.998,48.1295,178300.0
2006-05-16 10:30:00,69.59,69.73,69.45,69.47,135800.0,48.1433,48.2401,48.0464,48.0603,135800.0
2006-05-16 10:40:00,69.47,69.6,69.43,69.53,157000.0,48.0603,48.1502,48.0326,48.1018,157000.0
2006-05-16 10:50:00,69.53,69.56,69.43,69.46,76600.0,48.1018,48.1225,48.0326,48.0534,76600.0
2006-05-16 11:00:00,69.45,69.5,69.44,69.49,78000.0,48.0464,48.081,48.0395,48.0741,78000.0
2006-05-16 11:10:00,69.49,69.55,69.27,69.38,185200.0,48.0741,48.1156,47.9219,47.998,185200.0
2006-05-16 11:20:00,69.38,69.44,69.31,69.36,78900.0,47.998,48.0395,47.9496,47.9842,78900.0
2006-05-16 11:30:00,69.35,69.54,69.29,69.43,157900.0,47.9773,48.1087,47.9357,48.0326,157900.0
2006-05-16 11:40:00,69.44,69.45,69.05,69.1,188500.0,48.0395,48.0464,47.7697,47.8043,188500.0
2006-05-16 11:50:00,69.11,69.35,69.1,69.26,171000.0,47.8112,47.9773,47.8043,47.915,171000.0
2006-05-16 12:00:00,69.27,69.42,69.25,69.41,119300.0,47.9219,48.0257,47.9081,48.0188,119300.0
2006-05-16 12:10:00,69.41,69.44,69.24,69.26,69900.0,48.0188,48.0395,47.9012,47.915,69900.0
2006-05-16 12:20:00,69.26,69.36,69.24,69.35,92100.0,47.915,47.9842,47.9012,47.9773,92100.0
2006-05-16 12:30:00,69.35,69.5,69.35,69.39,107500.0,47.9773,48.081,47.9773,48.0049,107500.0
2006-05-16 12:40:00,69.39,69.39,69.23,69.23,93500.0,48.0049,48.0049,47.8942,47.8942,93500.0
2006-05-16 12:50:00,69.21,69.34,69.21,69.31,126800.0,47.8804,47.9703,47.8804,47.9496,126800.0
2006-05-16 13:00:00,69.31,69.44,69.25,69.4,84800.0,47.9496,48.0395,47.9081,48.0118,84800.0
2006-05-16 13:10:00,69.4,69.53,69.38,69.49,130000.0,48.0118,48.1018,47.998,48.0741,130000.0
2006-05-16 13:20:00,69.5,69.52,69.38,69.46,85200.0,48.081,48.0949,47.998,48.0534,85200.0
2006-05-16 13:30:00,69.47,69.55,69.35,69.44,139700.0,48.0603,48.1156,47.9773,48.0395,139700.0
2006-05-16 13:40:00,69.44,69.48,69.31,69.31,112100.0,48.0395,48.0672,47.9496,47.9496,112100.0
2006-05-16 13:50:00,69.31,69.32,69.27,69.28,70100.0,47.9496,47.9565,47.9219,47.9288,70100.0
2006-05-16 14:00:00,69.28,69.31,69.26,69.3,57600.0,47.9288,47.9496,47.915,47.9427,57600.0
2006-05-16 14:10:00,69.3,69.32,69.28,69.31,65200.0,47.9427,47.9565,47.9288,47.9496,65200.0
2006-05-16 14:20:00,69.31,69.33,69.28,69.3,69300.0,47.9496,47.9634,47.9288,47.9427,69300.0
2006-05-16 14:30:00,69.3,69.41,69.29,69.29,63400.0,47.9427,48.0188,47.9357,47.9357,63400.0
2006-05-16 14:40:00,69.3,69.38,69.27,69.32,112200.0,47.9427,47.998,47.9219,47.9565,112200.0
2006-05-16 14:50:00,69.32,69.37,69.29,69.31,77700.0,47.9565,47.9911,47.9357,47.9496,77700.0
2006-05-16 15:00:00,69.31,69.49,69.31,69.43,138100.0,47.9496,48.0741,47.9496,48.0326,138100.0
2006-05-16 15:10:00,69.44,69.44,69.29,69.31,127200.0,48.0395,48.0395,47.9357,47.9496,127200.0
2006-05-16 15:20:00,69.3,69.42,69.3,69.35,137600.0,47.9427,48.0257,47.9427,47.9773,137600.0
2006-05-16 15:30:00,69.35,69.41,69.3,69.35,126800.0,47.9773,48.0188,47.9427,47.9773,126800.0
2006-05-16 15:40:00,69.35,69.45,69.31,69.33,165900.0,47.9773,48.0464,47.9496,47.9634,165900.0
2006-05-16 15:50:00,69.33,69.39,69.29,69.39,232500.0,47.9634,48.0049,47.9357,48.0049,232500.0
2006-05-17 09:30:00,68.86,69.35,68.8,69.22,389100.0,47.6383,47.9773,47.5968,47.8873,389100.0
2006-05-17 09:40:00,69.21,69.46,69.0,69.39,204500.0,47.8804,48.0534,47.7351,48.0049,204500.0
2006-05-17 09:50:00,69.38,69.6,69.09,69.09,200600.0,47.998,48.1502,47.7974,47.7974,200600.0
2006-05-17 10:00:00,69.1,69.17,68.87,69.05,253600.0,47.8043,47.8527,47.6452,47.7697,253600.0
2006-05-17 10:10:00,69.03,69.09,68.64,68.95,174500.0,47.7559,47.7974,47.4861,47.7005,174500.0
2006-05-17 10:20:00,68.96,69.06,68.79,68.83,148900.0,47.7074,47.7766,47.5898,47.6175,148900.0
2006-05-17 10:30:00,68.85,69.26,68.82,69.05,182900.0,47.6313,47.915,47.6106,47.7697,182900.0
2006-05-17 10:40:00,69.04,69.05,68.77,68.9,151700.0,47.7628,47.7697,47.576,47.6659,151700.0
2006-05-17 10:50:00,68.89,68.91,68.59,68.8,118900.0,47.659,47.6729,47.4515,47.5968,118900.0
2006-05-17 11:00:00,68.79,68.91,68.5,68.82,211500.0,47.5898,47.6729,47.3892,47.6106,211500.0
2006-05-17 11:10:00,68.81,68.81,68.2,68.34,299200.0,47.6037,47.6037,47.1817,47.2785,299200.0
2006-05-17 11:20:00,68.34,68.6,68.13,68.23,339800.0,47.2785,47.4584,47.1332,47.2024,339800.0
2006-05-17 11:30:00,68.22,68.67,68.15,68.66,268500.0,47.1955,47.5068,47.1471,47.4999,268500.0
2006-05-17 11:40:00,68.67,68.79,68.54,68.57,640600.0,47.5068,47.5898,47.4169,47.4376,640600.0
2006-05-17 11:50:00,68.56,68.59,68.37,68.46,136100.0,47.4307,47.4515,47.2993,47.3615,136100.0
2006-05-17 12:00:00,68.46,68.72,68.45,68.68,107000.0,47.3615,47.5414,47.3546,47.5137,107000.0
2006-05-17 12:10:00,68.68,68.87,68.62,68.67,87700.0,47.5137,47.6452,47.4722,47.5068,87700.0
2006-05-17 12:20:00,68.72,68.77,68.48,68.62,162800.0,47.5414,47.576,47.3754,47.4722,162800.0
2006-05-17 12:30:00,68.61,68.7,68.54,68.68,92900.0,47.4653,47.5276,47.4169,47.5137,92900.0
2006-05-17 12:40:00,68.68,68.73,68.49,68.6,166800.0,47.5137,47.5483,47.3823,47.4584,166800.0
2006-05-17 12:50:00,68.59,68.72,68.51,68.55,74100.0,47.4515,47.5414,47.3961,47.4238,74100.0
2006-05-17 13:00:00,68.56,68.79,68.5,68.54,113300.0,47.4307,47.5898,47.3892,47.4169,113300.0
2006-05-17 13:10:00,68.53,68.57,68.34,68.46,82700.0,47.41,47.4376,47.2785,47.3615,82700.0
2006-05-17 13:20:00,68.47,68.49,68.33,68.4,128300.0,47.3685,47.3823,47.2716,47.32,128300.0
2006-05-17 13:30:00,68.4,68.55,68.28,68.4,249000.0,47.32,47.4238,47.237,47.32,249000.0
2006-05-17 13:40:00,68.39,68.62,68.32,68.57,157000.0,47.3131,47.4722,47.2647,47.4376,157000.0
2006-05-17 13:50:00,68.56,68.82,68.53,68.81,99300.0,47.4307,47.6106,47.41,47.6037,99300.0
2006-05-17 14:00:00,68.83,68.89,68.69,68.76,81600.0,47.6175,47.659,47.5207,47.5691,81600.0
2006-05-17 14:10:00,68.76,68.79,68.48,68.51,121300.0,47.5691,47.5898,47.3754,47.3961,121300.0
2006-05-17 14:20:00,68.5,68.64,68.48,68.6,130100.0,47.3892,47.4861,47.3754,47.4584,130100.0
2006-05-17 14:30:00,68.6,68.66,68.2,68.36,208900.0,47.4584,47.4999,47.1817,47.2924,208900.0
2006-05-17 14:40:00,68.36,68.36,68.21,68.26,213000.0,47.2924,47.2924,47.1886,47.2232,213000.0
2006-05-17 14:50:00,68.27,68.47,68.24,68.46,188600.0,47.2301,47.3685,47.2093,47.3615,188600.0
2006-05-17 15:00:00,68.46,68.74,68.4,68.67,139000.0,47.3615,47.5552,47.32,47.5068,139000.0
2006-05-17 15:10:00,68.66,68.7,68.5,68.53,112900.0,47.4999,47.5276,47.3892,47.41,112900.0
2006-05-17 15:20:00,68.53,68.62,68.47,68.54,124000.0,47.41,47.4722,47.3685,47.4169,124000.0
2006-05-17 15:30:00,68.54,68.74,68.52,68.57,140500.0,47.4169,47.5552,47.403,47.4376,140500.0
2006-05-17 15:40:00,68.56,68.56,68.38,68.45,231500.0,47.4307,47.4307,47.3062,47.3546,231500.0
2006-05-17 15:50:00,68.45,68.49,68.33,68.37,337900.0,47.3546,47.3823,47.2716,47.2993,337900.0
2006-05-18 09:30:00,68.33,68.85,68.25,68.5,466700.0,47.2716,47.6313,47.2163,47.3892,466700.0
2006-05-18 09:40:00,68.49,68.51,68.25,68.44,229800.0,47.3823,47.3961,47.2163,47.3477,229800.0
2006-05-18 09:50:00,68.44,68.57,68.31,68.57,159900.0,47.3477,47.4376,47.2578,47.4376,159900.0
2006-05-18 10:00:00,68.57,68.69,68.37,68.38,145100.0,47.4376,47.5207,47.2993,47.3062,145100.0
2006-05-18 10:10:00,68.38,68.47,68.15,68.31,132000.0,47.3062,47.3685,47.1471,47.2578,132000.0
2006-05-18 10:20:00,68.28,68.42,68.24,68.41,75100.0,47.237,47.3339,47.2093,47.3269,75100.0
2006-05-18 10:30:00,68.4,68.51,68.0,68.1,147200.0,47.32,47.3961,47.0433,47.1125,147200.0
2006-05-18 10:40:00,68.1,68.2,67.87,67.9,265800.0,47.1125,47.1817,46.9534,46.9741,265800.0
2006-05-18 10:50:00,67.89,68.0,67.86,67.89,164800.0,46.9672,47.0433,46.9465,46.9672,164800.0
2006-05-18 11:00:00,67.89,67.89,67.63,67.78,241800.0,46.9672,46.9672,46.7873,46.8911,241800.0
2006-05-18 11:10:00,67.79,68.37,67.72,68.09,252200.0,46.898,47.2993,46.8496,47.1056,252200.0
2006-05-18 11:20:00,68.08,68.2,67.82,67.87,228500.0,47.0986,47.1817,46.9188,46.9534,228500.0
2006-05-18 11:30:00,67.87,68.04,67.75,67.78,162700.0,46.9534,47.071,46.8704,46.8911,162700.0
2006-05-18 11:40:00,67.77,67.93,67.71,67.85,101400.0,46.8842,46.9949,46.8427,46.9395,101400.0
2006-05-18 11:50:00,67.85,67.88,67.68,67.85,174200.0,46.9395,46.9603,46.8219,46.9395,174200.0
2006-05-18 12:00:00,67.86,68.06,67.77,68.03,251700.0,46.9465,47.0848,46.8842,47.0641,251700.0
2006-05-18 12:10:00,68.03,68.07,67.68,67.7,128400.0,47.0641,47.0917,46.8219,46.8358,128400.0
2006-05-18 12:20:00,67.7,67.77,67.65,67.76,131500.0,46.8358,46.8842,46.8012,46.8773,131500.0
2006-05-18 12:30:00,67.75,67.85,67.7,67.7,144800.0,46.8704,46.9395,46.8358,46.8358,144800.0
2006-05-18 12:40:00,67.7,67.74,67.56,67.58,115700.0,46.8358,46.8634,46.7389,46.7527,115700.0
2006-05-18 12:50:00,67.57,67.65,67.55,67.64,153700.0,46.7458,46.8012,46.732,46.7943,153700.0
2006-05-18 13:00:00,67.63,67.7,67.59,67.65,171400.0,46.7873,46.8358,46.7597,46.8012,171400.0
2006-05-18 13:10:00,67.65,67.68,67.56,67.6,143700.0,46.8012,46.8219,46.7389,46.7666,143700.0
2006-05-18 13:20:00,67.6,67.66,67.57,67.62,57000.0,46.7666,46.8081,46.7458,46.7804,57000.0
2006-05-18 13:30:00,67.62,67.66,67.55,67.6,121700.0,46.7804,46.8081,46.732,46.7666,121700.0
2006-05-18 13:40:00,67.6,67.61,67.51,67.58,174800.0,46.7666,46.7735,46.7043,46.7527,174800.0
2006-05-18 13:50:00,67.57,67.68,67.5,67.5,157600.0,46.7458,46.8219,46.6974,46.6974,157600.0
2006-05-18 14:00:00,67.51,67.51,67.39,67.42,310900.0,46.7043,46.7043,46.6213,46.6421,310900.0
2006-05-18 14:10:00,67.41,67.49,67.38,67.42,206400.0,46.6351,46.6905,46.6144,46.6421,206400.0
2006-05-18 14:20:00,67.42,67.51,67.39,67.42,152000.0,46.6421,46.7043,46.6213,46.6421,152000.0
2006-05-18 14:30:00,67.43,67.46,67.35,67.43,170800.0,46.649,46.6697,46.5936,46.649,170800.0
2006-05-18 14:40:00,67.43,67.46,67.31,67.37,212300.0,46.649,46.6697,46.566,46.6075,212300.0
2006-05-18 14:50:00,67.37,67.37,67.16,67.19,205700.0,46.6075,46.6075,46.4622,46.4829,205700.0
2006-05-18 15:00:00,67.19,67.3,67.13,67.3,174100.0,46.4829,46.559,46.4414,46.559,174100.0
2006-05-18 15:10:00,67.3,67.36,67.19,67.27,222900.0,46.559,46.6005,46.4829,46.5383,222900.0
2006-05-18 15:20:00,67.26,67.26,66.98,67.1,308400.0,46.5314,46.5314,46.3377,46.4207,308400.0
2006-05-18 15:30:00,67.11,67.2,67.0,67.04,302600.0,46.4276,46.4899,46.3515,46.3792,302600.0
2006-05-18 15:40:00,67.04,67.27,66.92,67.24,436200.0,46.3792,46.5383,46.2961,46.5175,436200.0
2006-05-18 15:50:00,67.25,67.35,67.05,67.1,574300.0,46.5244,46.5936,46.3861,46.4207,574300.0
2006-05-19 09:30:00,67.25,67.58,67.05,67.17,2868000.0,46.5244,46.7527,46.3861,46.4691,2868000.0
2006-05-19 09:40:00,67.19,67.27,67.08,67.25,306900.0,46.4829,46.5383,46.4068,46.5244,306900.0
2006-05-19 09:50:00,67.27,67.51,67.21,67.25,357700.0,46.5383,46.7043,46.4968,46.5244,357700.0
2006-05-19 10:00:00,67.25,67.26,67.11,67.19,199700.0,46.5244,46.5314,46.4276,46.4829,199700.0
2006-05-19 10:10:00,67.21,67.29,67.11,67.12,125400.0,46.4968,46.5521,46.4276,46.4345,125400.0
2006-05-19 10:20:00,67.11,67.4,67.1,67.35,173100.0,46.4276,46.6282,46.4207,46.5936,173100.0
2006-05-19 10:30:00,67.34,67.48,67.14,67.48,165800.0,46.5867,46.6836,46.4483,46.6836,165800.0
2006-05-19 10:40:00,67.47,67.47,67.3,67.36,179200.0,46.6766,46.6766,46.559,46.6005,179200.0
2006-05-19 10:50:00,67.36,67.41,67.2,67.37,122600.0,46.6005,46.6351,46.4899,46.6075,122600.0
2006-05-19 11:00:00,67.36,67.41,67.17,67.19,102600.0,46.6005,46.6351,46.4691,46.4829,102600.0
2006-05-19 11:10:00,67.21,67.37,66.92,67.34,264000.0,46.4968,46.6075,46.2961,46.5867,264000.0
2006-05-19 11:20:00,67.35,67.76,67.33,67.59,358800.0,46.5936,46.8773,46.5798,46.7597,358800.0
2006-05-19 11:30:00,67.58,67.66,67.26,67.45,257200.0,46.7527,46.8081,46.5314,46.6628,257200.0
2006-05-19 11:40:00,67.44,67.64,67.32,67.48,179300.0,46.6559,46.7943,46.5729,46.6836,179300.0
2006-05-19 11:50:00,67.48,67.61,67.39,67.6,117000.0,46.6836,46.7735,46.6213,46.7666,117000.0
2006-05-19 12:00:00,67.59,67.74,67.52,67.73,153200.0,46.7597,46.8634,46.7112,46.8565,153200.0
2006-05-19 12:10:00,67.73,67.79,67.53,67.68,139300.0,46.8565,46.898,46.7182,46.8219,139300.0
2006-05-19 12:20:00,67.67,67.7,67.56,67.68,88200.0,46.815,46.8358,46.7389,46.8219,88200.0
2006-05-19 12:30:00,67.69,67.9,67.64,67.9,193300.0,46.8288,46.9741,46.7943,46.9741,193300.0
2006-05-19 12:40:00,67.89,67.9,67.55,67.61,247200.0,46.9672,46.9741,46.732,46.7735,247200.0
2006-05-19 12:50:00,67.61,67.81,67.6,67.75,140700.0,46.7735,46.9119,46.7666,46.8704,140700.0
2006-05-19 13:00:00,67.75,67.85,67.61,67.81,258400.0,46.8704,46.9395,46.7735,46.9119,258400.0
2006-05-19 13:10:00,67.82,67.88,67.78,67.86,76800.0,46.9188,46.9603,46.8911,46.9465,76800.0
2006-05-19 13:20:00,67.85,67.93,67.74,67.9,140300.0,46.9395,46.9949,46.8634,46.9741,140300.0
2006-05-19 13:30:00,67.9,67.9,67.7,67.7,119100.0,46.9741,46.9741,46.8358,46.8358,119100.0
2006-05-19 13:40:00,67.71,67.93,67.7,67.9,161400.0,46.8427,46.9949,46.8358,46.9741,161400.0
2006-05-19 13:50:00,67.9,67.98,67.81,67.88,268000.0,46.9741,47.0295,46.9119,46.9603,268000.0
2006-05-19 14:00:00,67.88,67.89,67.59,67.6,162400.0,46.9603,46.9672,46.7597,46.7666,162400.0
2006-05-19 14:10:00,67.6,67.67,67.5,67.51,186700.0,46.7666,46.815,46.6974,46.7043,186700.0
2006-05-19 14:20:00,67.52,67.75,67.5,67.75,304700.0,46.7112,46.8704,46.6974,46.8704,304700.0
2006-05-19 14:30:00,67.75,67.75,67.5,67.74,290400.0,46.8704,46.8704,46.6974,46.8634,290400.0
2006-05-19 14:40:00,67.74,67.75,67.67,67.72,180400.0,46.8634,46.8704,46.815,46.8496,180400.0
2006-05-19 14:50:00,67.73,67.75,67.45,67.46,247400.0,46.8565,46.8704,46.6628,46.6697,247400.0
2006-05-19 15:00:00,67.46,67.61,67.37,67.61,168400.0,46.6697,46.7735,46.6075,46.7735,168400.0
2006-05-19 15:10:00,67.6,67.73,67.45,67.65,353900.0,46.7666,46.8565,46.6628,46.8012,353900.0
2006-05-19 15:20:00,67.65,67.79,67.57,67.76,213200.0,46.8012,46.898,46.7458,46.8773,213200.0
2006-05-19 15:30:00,67.76,67.81,67.6,67.64,231200.0,46.8773,46.9119,46.7666,46.7943,231200.0
2006-05-19 15:40:00,67.64,67.72,67.51,67.7,472700.0,46.7943,46.8496,46.7043,46.8358,472700.0
2006-05-19 15:50:00,67.7,67.75,67.58,67.68,479500.0,46.8358,46.8704,46.7527,46.8219,479500.0
2006-05-22 09:30:00,67.85,68.47,67.49,68.41,616700.0,46.9395,47.3685,46.6905,47.3269,616700.0
2006-05-22 09:40:00,68.42,68.45,68.21,68.36,448800.0,47.3339,47.3546,47.1886,47.2924,448800.0
2006-05-22 09:50:00,68.35,68.45,68.14,68.27,385400.0,47.2854,47.3546,47.1402,47.2301,385400.0
2006-05-22 10:00:00,68.26,68.4,68.12,68.36,218600.0,47.2232,47.32,47.1263,47.2924,218600.0
2006-05-22 10:10:00,68.34,68.34,68.2,68.22,208200.0,47.2785,47.2785,47.1817,47.1955,208200.0
2006-05-22 10:20:00,68.23,68.4,68.2,68.33,416400.0,47.2024,47.32,47.1817,47.2716,416400.0
2006-05-22 10:30:00,68.33,68.59,68.24,68.39,252900.0,47.2716,47.4515,47.2093,47.3131,252900.0
2006-05-22 10:40:00,68.39,68.4,68.2,68.27,193100.0,47.3131,47.32,47.1817,47.2301,193100.0
2006-05-22 10:50:00,68.25,68.42,67.98,68.04,264900.0,47.2163,47.3339,47.0295,47.071,264900.0
2006-05-22 11:00:00,68.04,68.12,67.89,68.05,184000.0,47.071,47.1263,46.9672,47.0779,184000.0
2006-05-22 11:10:00,68.05,68.1,67.8,67.86,184600.0,47.0779,47.1125,46.9049,46.9465,184600.0
2006-05-22 11:20:00,67.86,68.1,67.82,67.96,139200.0,46.9465,47.1125,46.9188,47.0156,139200.0
2006-05-22 11:30:00,67.97,68.26,67.96,68.11,171400.0,47.0225,47.2232,47.0156,47.1194,171400.0
2006-05-22 11:40:00,68.1,68.18,67.61,67.62,178900.0,47.1125,47.1678,46.7735,46.7804,178900.0
2006-05-22 11:50:00,67.63,68.08,67.51,67.93,336900.0,46.7873,47.0986,46.7043,46.9949,336900.0
2006-05-22 12:00:00,67.93,68.55,67.8,68.3,247400.0,46.9949,47.4238,46.9049,47.2508,247400.0
2006-05-22 12:10:00,68.32,68.41,68.11,68.12,661000.0,47.2647,47.3269,47.1194,47.1263,661000.0
2006-05-22 12:20:00,68.11,68.17,67.82,67.92,226000.0,47.1194,47.1609,46.9188,46.988,226000.0
2006-05-22 12:30:00,67.92,68.15,67.66,67.82,301600.0,46.988,47.1471,46.8081,46.9188,301600.0
2006-05-22 12:40:00,67.82,67.94,67.73,67.8,197100.0,46.9188,47.0018,46.8565,46.9049,197100.0
2006-05-22 12:50:00,67.81,67.92,67.53,67.72,239600.0,46.9119,46.988,46.7182,46.8496,239600.0
2006-05-22 13:00:00,67.72,67.78,67.52,67.66,247100.0,46.8496,46.8911,46.7112,46.8081,247100.0
2006-05-22 13:10:00,67.65,67.8,67.58,67.69,92100.0,46.8012,46.9049,46.7527,46.8288,92100.0
2006-05-22 13:20:00,67.69,68.16,67.55,67.98,218200.0,46.8288,47.154,46.732,47.0295,218200.0
2006-05-22 13:30:00,68.01,68.1,67.86,67.95,108300.0,47.0502,47.1125,46.9465,47.0087,108300.0
2006-05-22 13:40:00,67.96,68.1,67.91,68.0,111900.0,47.0156,47.1125,46.981,47.0433,111900.0
2006-05-22 13:50:00,68.01,68.19,68.0,68.1,117900.0,47.0502,47.1747,47.0433,47.1125,117900.0
2006-05-22 14:00:00,68.11,68.16,67.67,67.82,202600.0,47.1194,47.154,46.815,46.9188,202600.0
2006-05-22 14:10:00,67.82,68.18,67.72,68.05,153600.0,46.9188,47.1678,46.8496,47.0779,153600.0
2006-05-22 14:20:00,68.03,68.21,67.86,68.14,149400.0,47.0641,47.1886,46.9465,47.1402,149400.0
2006-05-22 14:30:00,68.15,68.16,68.04,68.09,184900.0,47.1471,47.154,47.071,47.1056,184900.0
2006-05-22 14:40:00,68.09,68.09,67.85,67.85,107300.0,47.1056,47.1056,46.9395,46.9395,107300.0
2006-05-22 14:50:00,67.85,67.92,67.8,67.86,121700.0,46.9395,46.988,46.9049,46.9465,121700.0
2006-05-22 15:00:00,67.87,68.01,67.8,68.0,206300.0,46.9534,47.0502,46.9049,47.0433,206300.0
2006-05-22 15:10:00,68.0,68.15,67.88,68.01,191000.0,47.0433,47.1471,46.9603,47.0502,191000.0
2006-05-22 15:20:00,68.01,68.31,68.0,68.29,222400.0,47.0502,47.2578,47.0433,47.2439,222400.0
2006-05-22 15:30:00,68.29,68.35,68.2,68.3,196200.0,47.2439,47.2854,47.1817,47.2508,196200.0
2006-05-22 15:40:00,68.3,68.31,68.02,68.03,243700.0,47.2508,47.2578,47.0571,47.0641,243700.0
2006-05-22 15:50:00,68.02,68.03,67.74,67.84,423800.0,47.0571,47.0641,46.8634,46.9326,423800.0
2006-05-23 09:30:00,68.16,68.5,68.12,68.2,439000.0,47.154,47.3892,47.1263,47.1817,439000.0
2006-05-23 09:40:00,68.2,68.26,68.13,68.16,423900.0,47.1817,47.2232,47.1332,47.154,423900.0
2006-05-23 09:50:00,68.16,68.33,68.06,68.33,308500.0,47.154,47.2716,47.0848,47.2716,308500.0
2006-05-23 10:00:00,68.32,68.36,68.15,68.19,244500.0,47.2647,47.2924,47.1471,47.1747,244500.0
2006-05-23 10:10:00,68.2,68.22,68.01,68.14,118500.0,47.1817,47.1955,47.0502,47.1402,118500.0
2006-05-23 10:20:00,68.14,68.2,68.09,68.15,165900.0,47.1402,47.1817,47.1056,47.1471,165900.0
2006-05-23 10:30:00,68.15,68.17,68.04,68.14,291900.0,47.1471,47.1609,47.071,47.1402,291900.0
2006-05-23 10:40:00,68.14,68.2,68.12,68.15,168200.0,47.1402,47.1817,47.1263,47.1471,168200.0
2006-05-23 10:50:00,68.16,68.18,68.13,68.13,63200.0,47.154,47.1678,47.1332,47.1332,63200.0
2006-05-23 11:00:00,68.13,68.19,68.04,68.04,142200.0,47.1332,47.1747,47.071,47.071,142200.0
2006-05-23 11:10:00,68.05,68.19,67.92,68.13,250700.0,47.0779,47.1747,46.988,47.1332,250700.0
2006-05-23 11:20:00,68.13,68.15,67.8,67.86,154900.0,47.1332,47.1471,46.9049,46.9465,154900.0
2006-05-23 11:30:00,67.85,68.03,67.8,67.94,213200.0,46.9395,47.0641,46.9049,47.0018,213200.0
2006-05-23 11:40:00,67.94,67.97,67.87,67.92,66200.0,47.0018,47.0225,46.9534,46.988,66200.0
2006-05-23 11:50:00,67.92,67.96,67.65,67.67,258200.0,46.988,47.0156,46.8012,46.815,258200.0
2006-05-23 12:00:00,67.68,67.7,67.49,67.6,254800.0,46.8219,46.8358,46.6905,46.7666,254800.0
2006-05-23 12:10:00,67.61,67.7,67.54,67.69,182600.0,46.7735,46.8358,46.7251,46.8288,182600.0
2006-05-23 12:20:00,67.7,67.7,67.55,67.57,81800.0,46.8358,46.8358,46.732,46.7458,81800.0
2006-05-23 12:30:00,67.57,68.18,67.5,67.59,116200.0,46.7458,47.1678,46.6974,46.7597,116200.0
2006-05-23 12:40:00,67.58,67.79,67.5,67.59,112600.0,46.7527,46.898,46.6974,46.7597,112600.0
2006-05-23 12:50:00,67.6,67.66,67.5,67.6,83800.0,46.7666,46.8081,46.6974,46.7666,83800.0
2006-05-23 13:00:00,67.61,67.61,67.56,67.58,149200.0,46.7735,46.7735,46.7389,46.7527,149200.0
2006-05-23 13:10:00,67.59,67.64,67.59,67.63,138200.0,46.7597,46.7943,46.7597,46.7873,138200.0
2006-05-23 13:20:00,67.63,67.64,67.5,67.53,128900.0,46.7873,46.7943,46.6974,46.7182,128900.0
2006-05-23 13:30:00,67.52,67.65,67.52,67.62,276500.0,46.7112,46.8012,46.7112,46.7804,276500.0
2006-05-23 13:40:00,67.62,67.7,67.6,67.69,174700.0,46.7804,46.8358,46.7666,46.8288,174700.0
2006-05-23 13:50:00,67.7,67.71,67.5,67.58,111000.0,46.8358,46.8427,46.6974,46.7527,111000.0
2006-05-23 14:00:00,67.58,67.59,67.4,67.4,85400.0,46.7527,46.7597,46.6282,46.6282,85400.0
2006-05-23 14:10:00,67.4,67.58,67.36,67.42,148500.0,46.6282,46.7527,46.6005,46.6421,148500.0
2006-05-23 14:20:00,67.42,67.55,67.3,67.43,121600.0,46.6421,46.732,46.559,46.649,121600.0
2006-05-23 14:30:00,67.43,67.52,67.24,67.25,210100.0,46.649,46.7112,46.5175,46.5244,210100.0
2006-05-23 14:40:00,67.25,67.34,67.06,67.11,163800.0,46.5244,46.5867,46.393,46.4276,163800.0
2006-05-23 14:50:00,67.12,67.3,66.95,67.2,209100.0,46.4345,46.559,46.3169,46.4899,209100.0
2006-05-23 15:00:00,67.2,67.24,67.0,67.2,229400.0,46.4899,46.5175,46.3515,46.4899,229400.0
2006-05-23 15:10:00,67.19,67.29,67.14,67.29,251500.0,46.4829,46.5521,46.4483,46.5521,251500.0
2006-05-23 15:20:00,67.29,67.29,67.19,67.2,221100.0,46.5521,46.5521,46.4829,46.4899,221100.0
2006-05-23 15:30:00,67.2,67.35,67.11,67.3,272800.0,46.4899,46.5936,46.4276,46.559,272800.0
2006-05-23 15:40:00,67.31,67.57,66.91,67.07,490400.0,46.566,46.7458,46.2892,46.3999,490400.0
2006-05-23 15:50:00,67.08,67.11,66.85,66.85,425500.0,46.4068,46.4276,46.2477,46.2477,425500.0
2006-05-24 09:30:00,67.01,67.02,66.66,66.83,422800.0,46.3584,46.3653,46.1163,46.2339,422800.0
2006-05-24 09:40:00,66.8,67.61,66.73,67.6,271700.0,46.2131,46.7735,46.1647,46.7666,271700.0
2006-05-24 09:50:00,67.6,67.61,67.03,67.18,266400.0,46.7666,46.7735,46.3722,46.476,266400.0
2006-05-24 10:00:00,67.22,67.44,67.09,67.43,334400.0,46.5037,46.6559,46.4138,46.649,334400.0
2006-05-24 10:10:00,67.42,67.49,67.21,67.28,242700.0,46.6421,46.6905,46.4968,46.5452,242700.0
2006-05-24 10:20:00,67.27,67.45,67.26,67.34,189000.0,46.5383,46.6628,46.5314,46.5867,189000.0
2006-05-24 10:30:00,67.34,67.45,67.24,67.29,286900.0,46.5867,46.6628,46.5175,46.5521,286900.0
2006-05-24 10:40:00,67.28,67.42,67.21,67.32,128600.0,46.5452,46.6421,46.4968,46.5729,128600.0
2006-05-24 10:50:00,67.31,67.42,67.2,67.29,192800.0,46.566,46.6421,46.4899,46.5521,192800.0
2006-05-24 11:00:00,67.3,67.45,67.25,67.31,179100.0,46.559,46.6628,46.5244,46.566,179100.0
2006-05-24 11:10:00,67.29,67.3,66.97,67.08,165600.0,46.5521,46.559,46.3307,46.4068,165600.0
2006-05-24 11:20:00,67.08,67.26,66.97,67.21,332100.0,46.4068,46.5314,46.3307,46.4968,332100.0
2006-05-24 11:30:00,67.21,67.43,67.06,67.28,177000.0,46.4968,46.649,46.393,46.5452,177000.0
2006-05-24 11:40:00,67.28,67.51,67.28,67.37,168100.0,46.5452,46.7043,46.5452,46.6075,168100.0
2006-05-24 11:50:00,67.38,67.55,67.35,67.42,159700.0,46.6144,46.732,46.5936,46.6421,159700.0
2006-05-24 12:00:00,67.42,67.51,67.34,67.34,87600.0,46.6421,46.7043,46.5867,46.5867,87600.0
2006-05-24 12:10:00,67.36,67.47,67.2,67.26,85500.0,46.6005,46.6766,46.4899,46.5314,85500.0
2006-05-24 12:20:00,67.27,67.28,66.96,67.12,124300.0,46.5383,46.5452,46.3238,46.4345,124300.0
2006-05-24 12:30:00,67.14,67.19,66.79,66.93,210800.0,46.4483,46.4829,46.2062,46.3031,210800.0
2006-05-24 12:40:00,66.91,66.95,66.61,66.74,247100.0,46.2892,46.3169,46.0817,46.1716,247100.0
2006-05-24 12:50:00,66.73,66.73,66.58,66.64,185200.0,46.1647,46.1647,46.0609,46.1024,185200.0
2006-05-24 13:00:00,66.64,66.96,66.58,66.92,211300.0,46.1024,46.3238,46.0609,46.2961,211300.0
2006-05-24 13:10:00,66.91,67.02,66.8,66.89,109300.0,46.2892,46.3653,46.2131,46.2754,109300.0
2006-05-24 13:20:00,66.89,66.92,66.49,66.49,220300.0,46.2754,46.2961,45.9987,45.9987,220300.0
2006-05-24 13:30:00,66.48,66.78,66.28,66.71,318300.0,45.9917,46.1993,45.8534,46.1509,318300.0
2006-05-24 13:40:00,66.74,67.27,66.51,67.22,313200.0,46.1716,46.5383,46.0125,46.5037,313200.0
2006-05-24 13:50:00,67.23,67.4,67.15,67.33,280300.0,46.5106,46.6282,46.4553,46.5798,280300.0
2006-05-24 14:00:00,67.31,67.58,67.0,67.07,319500.0,46.566,46.7527,46.3515,46.3999,319500.0
2006-05-24 14:10:00,67.09,67.34,67.08,67.23,205000.0,46.4138,46.5867,46.4068,46.5106,205000.0
2006-05-24 14:20:00,67.27,67.31,67.0,67.17,201900.0,46.5383,46.566,46.3515,46.4691,201900.0
2006-05-24 14:30:00,67.14,67.65,66.98,67.58,241100.0,46.4483,46.8012,46.3377,46.7527,241100.0
2006-05-24 14:40:00,67.58,67.97,67.56,67.85,278000.0,46.7527,47.0225,46.7389,46.9395,278000.0
2006-05-24 14:50:00,67.85,67.89,67.54,67.86,198700.0,46.9395,46.9672,46.7251,46.9465,198700.0
2006-05-24 15:00:00,67.85,67.99,67.72,67.86,264100.0,46.9395,47.0364,46.8496,46.9465,264100.0
2006-05-24 15:10:00,67.87,67.94,67.75,67.83,360800.0,46.9534,47.0018,46.8704,46.9257,360800.0
2006-05-24 15:20:00,67.83,67.93,67.62,67.92,221300.0,46.9257,46.9949,46.7804,46.988,221300.0
2006-05-24 15:30:00,67.93,68.2,67.9,68.16,529500.0,46.9949,47.1817,46.9741,47.154,529500.0
2006-05-24 15:40:00,68.16,68.3,68.06,68.13,445700.0,47.154,47.2508,47.0848,47.1332,445700.0
2006-05-24 15:50:00,68.13,68.13,67.94,68.06,394600.0,47.1332,47.1332,47.0018,47.0848,394600.0
2006-05-25 09:30:00,68.29,68.3,68.07,68.15,594100.0,47.2439,47.2508,47.0917,47.1471,594100.0
2006-05-25 09:40:00,68.15,68.21,68.04,68.11,323400.0,47.1471,47.1886,47.071,47.1194,323400.0
2006-05-25 09:50:00,68.1,68.25,68.09,68.22,190500.0,47.1125,47.2163,47.1056,47.1955,190500.0
2006-05-25 10:00:00,68.19,68.23,67.89,67.93,280300.0,47.1747,47.2024,46.9672,46.9949,280300.0
2006-05-25 10:10:00,67.93,67.95,67.63,67.76,324600.0,46.9949,47.0087,46.7873,46.8773,324600.0
2006-05-25 10:20:00,67.76,67.78,67.5,67.65,199600.0,46.8773,46.8911,46.6974,46.8012,199600.0
2006-05-25 10:30:00,67.65,67.89,67.6,67.86,218400.0,46.8012,46.9672,46.7666,46.9465,218400.0
2006-05-25 10:40:00,67.86,67.89,67.71,67.79,206800.0,46.9465,46.9672,46.8427,46.898,206800.0
2006-05-25 10:50:00,67.78,67.86,67.67,67.81,128300.0,46.8911,46.9465,46.815,46.9119,128300.0
2006-05-25 11:00:00,67.8,67.95,67.77,67.93,192600.0,46.9049,47.0087,46.8842,46.9949,192600.0
2006-05-25 11:10:00,67.93,67.97,67.88,67.93,149600.0,46.9949,47.0225,46.9603,46.9949,149600.0
2006-05-25 11:20:00,67.93,67.97,67.89,67.93,173500.0,46.9949,47.0225,46.9672,46.9949,173500.0
2006-05-25 11:30:00,67.94,68.0,67.92,67.99,102400.0,47.0018,47.0433,46.988,47.0364,102400.0
2006-05-25 11:40:00,67.99,68.06,67.96,68.0,136100.0,47.0364,47.0848,47.0156,47.0433,136100.0
2006-05-25 11:50:00,67.99,68.01,67.75,67.93,126400.0,47.0364,47.0502,46.8704,46.9949,126400.0
2006-05-25 12:00:00,67.92,67.98,67.81,67.84,156200.0,46.988,47.0295,46.9119,46.9326,156200.0
2006-05-25 12:10:00,67.85,67.94,67.81,67.9,66400.0,46.9395,47.0018,46.9119,46.9741,66400.0
2006-05-25 12:20:00,67.9,67.95,67.84,67.91,93800.0,46.9741,47.0087,46.9326,46.981,93800.0
2006-05-25 12:30:00,67.91,67.95,67.75,67.81,79100.0,46.981,47.0087,46.8704,46.9119,79100.0
2006-05-25 12:40:00,67.81,67.91,67.77,67.9,85100.0,46.9119,46.981,46.8842,46.9741,85100.0
2006-05-25 12:50:00,67.89,67.95,67.89,67.93,30500.0,46.9672,47.0087,46.9672,46.9949,30500.0
2006-05-25 13:00:00,67.93,67.94,67.74,67.77,61700.0,46.9949,47.0018,46.8634,46.8842,61700.0
2006-05-25 13:10:00,67.77,67.79,67.66,67.69,80600.0,46.8842,46.898,46.8081,46.8288,80600.0
2006-05-25 13:20:00,67.68,67.68,67.5,67.53,162900.0,46.8219,46.8219,46.6974,46.7182,162900.0
2006-05-25 13:30:00,67.53,67.69,67.5,67.62,101300.0,46.7182,46.8288,46.6974,46.7804,101300.0
2006-05-25 13:40:00,67.62,67.69,67.58,67.63,96700.0,46.7804,46.8288,46.7527,46.7873,96700.0
2006-05-25 13:50:00,67.64,67.65,67.54,67.6,91600.0,46.7943,46.8012,46.7251,46.7666,91600.0
2006-05-25 14:00:00,67.59,67.68,67.55,67.68,45300.0,46.7597,46.8219,46.732,46.8219,45300.0
2006-05-25 14:10:00,67.67,67.83,67.65,67.75,105600.0,46.815,46.9257,46.8012,46.8704,105600.0
2006-05-25 14:20:00,67.75,67.86,67.6,67.66,178400.0,46.8704,46.9465,46.7666,46.8081,178400.0
2006-05-25 14:30:00,67.67,67.8,67.61,67.77,149200.0,46.815,46.9049,46.7735,46.8842,149200.0
2006-05-25 14:40:00,67.78,67.81,67.73,67.75,81200.0,46.8911,46.9119,46.8565,46.8704,81200.0
2006-05-25 14:50:00,67.75,67.75,67.64,67.74,128400.0,46.8704,46.8704,46.7943,46.8634,128400.0
2006-05-25 15:00:00,67.74,67.74,67.57,67.61,175000.0,46.8634,46.8634,46.7458,46.7735,175000.0
2006-05-25 15:10:00,67.59,67.71,67.57,67.7,107600.0,46.7597,46.8427,46.7458,46.8358,107600.0
2006-05-25 15:20:00,67.7,67.9,67.69,67.85,147700.0,46.8358,46.9741,46.8288,46.9395,147700.0
2006-05-25 15:30:00,67.84,67.98,67.84,67.87,139200.0,46.9326,47.0295,46.9326,46.9534,139200.0
2006-05-25 15:40:00,67.87,67.95,67.84,67.91,149800.0,46.9534,47.0087,46.9326,46.981,149800.0
2006-05-25 15:50:00,67.91,68.19,67.9,68.18,373300.0,46.981,47.1747,46.9741,47.1678,373300.0
2006-05-26 09:30:00,68.06,68.42,67.95,68.25,387600.0,47.0848,47.3339,47.0087,47.2163,387600.0
2006-05-26 09:40:00,68.27,68.77,68.25,68.7,348700.0,47.2301,47.576,47.2163,47.5276,348700.0
2006-05-26 09:50:00,68.7,68.74,68.43,68.47,338400.0,47.5276,47.5552,47.3408,47.3685,338400.0
2006-05-26 10:00:00,68.45,68.58,68.35,68.53,189600.0,47.3546,47.4446,47.2854,47.41,189600.0
2006-05-26 10:10:00,68.5,68.69,68.48,68.54,110600.0,47.3892,47.5207,47.3754,47.4169,110600.0
2006-05-26 10:20:00,68.55,68.56,68.17,68.25,147600.0,47.4238,47.4307,47.1609,47.2163,147600.0
2006-05-26 10:30:00,68.25,68.34,67.95,68.07,165000.0,47.2163,47.2785,47.0087,47.0917,165000.0
2006-05-26 10:40:00,68.08,68.38,68.07,68.28,204100.0,47.0986,47.3062,47.0917,47.237,204100.0
2006-05-26 10:50:00,68.28,68.51,68.26,68.45,113300.0,47.237,47.3961,47.2232,47.3546,113300.0
2006-05-26 11:00:00,68.45,68.54,68.43,68.54,109200.0,47.3546,47.4169,47.3408,47.4169,109200.0
2006-05-26 11:10:00,68.53,68.53,68.36,68.47,132100.0,47.41,47.41,47.2924,47.3685,132100.0
2006-05-26 11:20:00,68.48,68.58,68.46,68.57,126200.0,47.3754,47.4446,47.3615,47.4376,126200.0
2006-05-26 11:30:00,68.56,68.61,68.52,68.55,201700.0,47.4307,47.4653,47.403,47.4238,201700.0
2006-05-26 11:40:00,68.54,68.57,68.42,68.48,142800.0,47.4169,47.4376,47.3339,47.3754,142800.0
2006-05-26 11:50:00,68.49,68.55,68.37,68.47,93100.0,47.3823,47.4238,47.2993,47.3685,93100.0
2006-05-26 12:00:00,68.47,68.55,68.41,68.5,138200.0,47.3685,47.4238,47.3269,47.3892,138200.0
2006-05-26 12:10:00,68.5,68.51,68.31,68.41,178400.0,47.3892,47.3961,47.2578,47.3269,178400.0
2006-05-26 12:20:00,68.42,68.43,68.37,68.42,87100.0,47.3339,47.3408,47.2993,47.3339,87100.0
2006-05-26 12:30:00,68.41,68.43,68.38,68.4,90000.0,47.3269,47.3408,47.3062,47.32,90000.0
2006-05-26 12:40:00,68.39,68.54,68.39,68.52,87800.0,47.3131,47.4169,47.3131,47.403,87800.0
2006-05-26 12:50:00,68.53,68.58,68.5,68.56,164300.0,47.41,47.4446,47.3892,47.4307,164300.0
2006-05-26 13:00:00,68.54,68.58,68.54,68.56,60900.0,47.4169,47.4446,47.4169,47.4307,60900.0
2006-05-26 13:10:00,68.56,68.57,68.54,68.54,75000.0,47.4307,47.4376,47.4169,47.4169,75000.0
2006-05-26 13:20:00,68.55,68.6,68.48,68.6,115900.0,47.4238,47.4584,47.3754,47.4584,115900.0
2006-05-26 13:30:00,68.59,68.64,68.54,68.62,120300.0,47.4515,47.4861,47.4169,47.4722,120300.0
2006-05-26 13:40:00,68.62,68.74,68.59,68.72,76000.0,47.4722,47.5552,47.4515,47.5414,76000.0
2006-05-26 13:50:00,68.72,68.8,68.7,68.76,103100.0,47.5414,47.5968,47.5276,47.5691,103100.0
2006-05-26 14:00:00,68.76,68.77,68.66,68.72,92600.0,47.5691,47.576,47.4999,47.5414,92600.0
2006-05-26 14:10:00,68.73,68.75,68.69,68.73,60900.0,47.5483,47.5622,47.5207,47.5483,60900.0
2006-05-26 14:20:00,68.72,68.73,68.59,68.72,156700.0,47.5414,47.5483,47.4515,47.5414,156700.0
2006-05-26 14:30:00,68.73,68.8,68.71,68.78,75700.0,47.5483,47.5968,47.5345,47.5829,75700.0
2006-05-26 14:40:00,68.78,68.78,68.65,68.65,127500.0,47.5829,47.5829,47.493,47.493,127500.0
2006-05-26 14:50:00,68.66,68.7,68.55,68.56,69700.0,47.4999,47.5276,47.4238,47.4307,69700.0
2006-05-26 15:00:00,68.57,68.69,68.48,68.69,91800.0,47.4376,47.5207,47.3754,47.5207,91800.0
2006-05-26 15:10:00,68.68,68.68,68.5,68.53,98500.0,47.5137,47.5137,47.3892,47.41,98500.0
2006-05-26 15:20:00,68.52,68.74,68.51,68.73,70400.0,47.403,47.5552,47.3961,47.5483,70400.0
2006-05-26 15:30:00,68.73,68.8,68.69,68.7,118200.0,47.5483,47.5968,47.5207,47.5276,118200.0
2006-05-26 15:40:00,68.7,68.71,68.58,68.64,161100.0,47.5276,47.5345,47.4446,47.4861,161100.0
2006-05-26 15:50:00,68.65,68.81,68.63,68.81,213300.0,47.493,47.6037,47.4791,47.6037,213300.0
2006-05-30 09:30:00,68.24,68.34,67.96,68.13,352500.0,47.2093,47.2785,47.0156,47.1332,352500.0
2006-05-30 09:40:00,68.15,68.2,67.9,67.97,186200.0,47.1471,47.1817,46.9741,47.0225,186200.0
2006-05-30 09:50:00,67.97,68.2,67.97,68.05,153000.0,47.0225,47.1817,47.0225,47.0779,153000.0
2006-05-30 10:00:00,68.05,68.16,67.85,67.88,259900.0,47.0779,47.154,46.9395,46.9603,259900.0
2006-05-30 10:10:00,67.88,68.06,67.74,67.92,252500.0,46.9603,47.0848,46.8634,46.988,252500.0
2006-05-30 10:20:00,67.91,68.09,67.89,67.99,158300.0,46.981,47.1056,46.9672,47.0364,158300.0
2006-05-30 10:30:00,67.99,68.01,67.78,67.84,316900.0,47.0364,47.0502,46.8911,46.9326,316900.0
2006-05-30 10:40:00,67.84,68.07,67.8,68.0,173700.0,46.9326,47.0917,46.9049,47.0433,173700.0
2006-05-30 10:50:00,68.0,68.04,67.99,68.03,220000.0,47.0433,47.071,47.0364,47.0641,220000.0
2006-05-30 11:00:00,68.02,68.13,67.99,68.08,155600.0,47.0571,47.1332,47.0364,47.0986,155600.0
2006-05-30 11:10:00,68.08,68.12,67.91,67.97,236100.0,47.0986,47.1263,46.981,47.0225,236100.0
2006-05-30 11:20:00,67.97,68.01,67.84,67.87,159000.0,47.0225,47.0502,46.9326,46.9534,159000.0
2006-05-30 11:30:00,67.87,68.0,67.83,67.86,82400.0,46.9534,47.0433,46.9257,46.9465,82400.0
2006-05-30 11:40:00,67.86,67.9,67.77,67.8,141300.0,46.9465,46.9741,46.8842,46.9049,141300.0
2006-05-30 11:50:00,67.8,68.0,67.72,67.92,162400.0,46.9049,47.0433,46.8496,46.988,162400.0
2006-05-30 12:00:00,67.91,67.98,67.73,67.8,162900.0,46.981,47.0295,46.8565,46.9049,162900.0
2006-05-30 12:10:00,67.79,67.85,67.74,67.78,111800.0,46.898,46.9395,46.8634,46.8911,111800.0
2006-05-30 12:20:00,67.77,67.82,67.7,67.8,101300.0,46.8842,46.9188,46.8358,46.9049,101300.0
2006-05-30 12:30:00,67.81,67.84,67.73,67.76,53300.0,46.9119,46.9326,46.8565,46.8773,53300.0
2006-05-30 12:40:00,67.76,67.77,67.64,67.65,101000.0,46.8773,46.8842,46.7943,46.8012,101000.0
2006-05-30 12:50:00,67.64,67.64,67.44,67.55,187000.0,46.7943,46.7943,46.6559,46.732,187000.0
2006-05-30 13:00:00,67.55,67.6,67.42,67.48,189900.0,46.732,46.7666,46.6421,46.6836,189900.0
2006-05-30 13:10:00,67.48,67.55,67.4,67.42,73400.0,46.6836,46.732,46.6282,46.6421,73400.0
2006-05-30 13:20:00,67.42,67.53,67.34,67.48,135900.0,46.6421,46.7182,46.5867,46.6836,135900.0
2006-05-30 13:30:00,67.48,67.68,67.47,67.62,80200.0,46.6836,46.8219,46.6766,46.7804,80200.0
2006-05-30 13:40:00,67.6,67.6,67.31,67.36,100700.0,46.7666,46.7666,46.566,46.6005,100700.0
2006-05-30 13:50:00,67.36,67.51,67.32,67.49,91300.0,46.6005,46.7043,46.5729,46.6905,91300.0
2006-05-30 14:00:00,67.48,67.49,67.33,67.48,61900.0,46.6836,46.6905,46.5798,46.6836,61900.0
2006-05-30 14:10:00,67.48,67.66,67.48,67.56,128800.0,46.6836,46.8081,46.6836,46.7389,128800.0
2006-05-30 14:20:00,67.55,67.55,67.3,67.37,118700.0,46.732,46.732,46.559,46.6075,118700.0
2006-05-30 14:30:00,67.36,67.41,67.3,67.36,162300.0,46.6005,46.6351,46.559,46.6005,162300.0
2006-05-30 14:40:00,67.36,67.46,67.31,67.34,137800.0,46.6005,46.6697,46.566,46.5867,137800.0
2006-05-30 14:50:00,67.34,67.35,67.2,67.33,176000.0,46.5867,46.5936,46.4899,46.5798,176000.0
2006-05-30 15:00:00,67.33,67.33,67.2,67.22,141400.0,46.5798,46.5798,46.4899,46.5037,141400.0
2006-05-30 15:10:00,67.22,67.27,67.16,67.27,239300.0,46.5037,46.5383,46.4622,46.5383,239300.0
2006-05-30 15:20:00,67.27,67.3,67.15,67.21,269000.0,46.5383,46.559,46.4553,46.4968,269000.0
2006-05-30 15:30:00,67.21,67.27,67.03,67.15,262000.0,46.4968,46.5383,46.3722,46.4553,262000.0
2006-05-30 15:40:00,67.15,67.15,66.91,66.92,449700.0,46.4553,46.4553,46.2892,46.2961,449700.0
2006-05-30 15:50:00,66.91,67.12,66.84,66.85,650100.0,46.2892,46.4345,46.2408,46.2477,650100.0
2006-05-31 09:30:00,67.11,67.44,66.98,67.12,390500.0,46.4276,46.6559,46.3377,46.4345,390500.0
2006-05-31 09:40:00,67.13,67.25,67.11,67.2,188400.0,46.4414,46.5244,46.4276,46.4899,188400.0
2006-05-31 09:50:00,67.19,67.27,67.16,67.17,124600.0,46.4829,46.5383,46.4622,46.4691,124600.0
2006-05-31 10:00:00,67.17,67.19,66.95,67.01,296500.0,46.4691,46.4829,46.3169,46.3584,296500.0
2006-05-31 10:10:00,67.01,67.15,66.81,66.83,378600.0,46.3584,46.4553,46.22,46.2339,378600.0
2006-05-31 10:20:00,66.83,67.03,66.8,67.01,179500.0,46.2339,46.3722,46.2131,46.3584,179500.0
2006-05-31 10:30:00,67.01,67.2,67.0,67.08,271200.0,46.3584,46.4899,46.3515,46.4068,271200.0
2006-05-31 10:40:00,67.08,67.09,66.93,66.99,195500.0,46.4068,46.4138,46.3031,46.3446,195500.0
2006-05-31 10:50:00,67.0,67.1,66.94,67.05,317600.0,46.3515,46.4207,46.31,46.3861,317600.0
2006-05-31 11:00:00,67.05,67.15,67.05,67.05,98700.0,46.3861,46.4553,46.3861,46.3861,98700.0
2006-05-31 11:10:00,67.05,67.17,67.01,67.17,118900.0,46.3861,46.4691,46.3584,46.4691,118900.0
2006-05-31 11:20:00,67.16,67.36,67.15,67.36,111000.0,46.4622,46.6005,46.4553,46.6005,111000.0
2006-05-31 11:30:00,67.37,67.48,67.21,67.4,145600.0,46.6075,46.6836,46.4968,46.6282,145600.0
2006-05-31 11:40:00,67.39,67.5,67.34,67.49,67500.0,46.6213,46.6974,46.5867,46.6905,67500.0
2006-05-31 11:50:00,67.5,67.5,67.32,67.33,269100.0,46.6974,46.6974,46.5729,46.5798,269100.0
2006-05-31 12:00:00,67.32,67.38,67.22,67.37,353600.0,46.5729,46.6144,46.5037,46.6075,353600.0
2006-05-31 12:10:00,67.36,67.45,67.31,67.32,31100.0,46.6005,46.6628,46.566,46.5729,31100.0
2006-05-31 12:20:00,67.32,67.46,67.32,67.46,122900.0,46.5729,46.6697,46.5729,46.6697,122900.0
2006-05-31 12:30:00,67.47,67.58,67.33,67.5,117600.0,46.6766,46.7527,46.5798,46.6974,117600.0
2006-05-31 12:40:00,67.51,67.51,67.45,67.48,88500.0,46.7043,46.7043,46.6628,46.6836,88500.0
2006-05-31 12:50:00,67.48,67.51,67.47,67.5,71900.0,46.6836,46.7043,46.6766,46.6974,71900.0
2006-05-31 13:00:00,67.51,67.53,67.3,67.3,121100.0,46.7043,46.7182,46.559,46.559,121100.0
2006-05-31 13:10:00,67.3,67.39,67.25,67.26,103400.0,46.559,46.6213,46.5244,46.5314,103400.0
2006-05-31 13:20:00,67.26,67.29,67.26,67.29,42700.0,46.5314,46.5521,46.5314,46.5521,42700.0
2006-05-31 13:30:00,67.28,67.32,67.24,67.32,141300.0,46.5452,46.5729,46.5175,46.5729,141300.0
2006-05-31 13:40:00,67.32,67.43,67.32,67.35,133100.0,46.5729,46.649,46.5729,46.5936,133100.0
2006-05-31 13:50:00,67.35,67.36,67.14,67.15,138700.0,46.5936,46.6005,46.4483,46.4553,138700.0
2006-05-31 14:00:00,67.14,67.44,66.94,67.37,419700.0,46.4483,46.6559,46.31,46.6075,419700.0
2006-05-31 14:10:00,67.37,67.48,66.98,67.2,427700.0,46.6075,46.6836,46.3377,46.4899,427700.0
2006-05-31 14:20:00,67.2,67.52,67.17,67.36,220600.0,46.4899,46.7112,46.4691,46.6005,220600.0
2006-05-31 14:30:00,67.36,67.57,67.33,67.35,158100.0,46.6005,46.7458,46.5798,46.5936,158100.0
2006-05-31 14:40:00,67.36,67.53,67.28,67.51,131400.0,46.6005,46.7182,46.5452,46.7043,131400.0
2006-05-31 14:50:00,67.51,67.6,67.33,67.5,190900.0,46.7043,46.7666,46.5798,46.6974,190900.0
2006-05-31 15:00:00,67.45,67.59,67.26,67.26,160400.0,46.6628,46.7597,46.5314,46.5314,160400.0
2006-05-31 15:10:00,67.26,67.41,67.26,67.4,189000.0,46.5314,46.6351,46.5314,46.6282,189000.0
2006-05-31 15:20:00,67.4,67.57,67.4,67.5,318400.0,46.6282,46.7458,46.6282,46.6974,318400.0
2006-05-31 15:30:00,67.49,67.51,67.38,67.4,212000.0,46.6905,46.7043,46.6144,46.6282,212000.0
2006-05-31 15:40:00,67.4,67.81,67.4,67.8,545500.0,46.6282,46.9119,46.6282,46.9049,545500.0
2006-05-31 15:50:00,67.8,67.83,67.58,67.59,531100.0,46.9049,46.9257,46.7527,46.7597,531100.0
2006-06-01 09:30:00,67.55,68.12,67.44,68.11,296000.0,46.732,47.1263,46.6559,47.1194,296000.0
2006-06-01 09:40:00,68.11,68.36,68.11,68.17,491200.0,47.1194,47.2924,47.1194,47.1609,491200.0
2006-06-01 09:50:00,68.16,68.21,68.07,68.19,202600.0,47.154,47.1886,47.0917,47.1747,202600.0
2006-06-01 10:00:00,68.2,68.25,68.13,68.15,218400.0,47.1817,47.2163,47.1332,47.1471,218400.0
2006-06-01 10:10:00,68.15,68.44,68.15,68.44,222400.0,47.1471,47.3477,47.1471,47.3477,222400.0
2006-06-01 10:20:00,68.44,68.49,68.34,68.39,154300.0,47.3477,47.3823,47.2785,47.3131,154300.0
2006-06-01 10:30:00,68.39,68.6,68.35,68.6,204000.0,47.3131,47.4584,47.2854,47.4584,204000.0
2006-06-01 10:40:00,68.6,68.9,68.6,68.7,403000.0,47.4584,47.6659,47.4584,47.5276,403000.0
2006-06-01 10:50:00,68.7,68.71,68.48,68.61,176900.0,47.5276,47.5345,47.3754,47.4653,176900.0
2006-06-01 11:00:00,68.6,68.79,68.6,68.74,217100.0,47.4584,47.5898,47.4584,47.5552,217100.0
2006-06-01 11:10:00,68.75,68.89,68.74,68.84,167800.0,47.5622,47.659,47.5552,47.6244,167800.0
2006-06-01 11:20:00,68.84,68.86,68.7,68.72,136600.0,47.6244,47.6383,47.5276,47.5414,136600.0
2006-06-01 11:30:00,68.71,68.8,68.59,68.6,183800.0,47.5345,47.5968,47.4515,47.4584,183800.0
2006-06-01 11:40:00,68.6,68.68,68.55,68.55,218900.0,47.4584,47.5137,47.4238,47.4238,218900.0
2006-06-01 11:50:00,68.55,68.6,68.4,68.54,324700.0,47.4238,47.4584,47.32,47.4169,324700.0
2006-06-01 12:00:00,68.53,68.67,68.47,68.62,234800.0,47.41,47.5068,47.3685,47.4722,234800.0
2006-06-01 12:10:00,68.61,68.64,68.54,68.64,174500.0,47.4653,47.4861,47.4169,47.4861,174500.0
2006-06-01 12:20:00,68.63,68.68,68.6,68.61,171000.0,47.4791,47.5137,47.4584,47.4653,171000.0
2006-06-01 12:30:00,68.61,68.69,68.53,68.63,245100.0,47.4653,47.5207,47.41,47.4791,245100.0
2006-06-01 12:40:00,68.63,68.65,68.51,68.59,104000.0,47.4791,47.493,47.3961,47.4515,104000.0
2006-06-01 12:50:00,68.58,68.62,68.49,68.52,155000.0,47.4446,47.4722,47.3823,47.403,155000.0
2006-06-01 13:00:00,68.51,68.59,68.32,68.51,90800.0,47.3961,47.4515,47.2647,47.3961,90800.0
2006-06-01 13:10:00,68.51,68.63,68.51,68.6,72700.0,47.3961,47.4791,47.3961,47.4584,72700.0
2006-06-01 13:20:00,68.59,68.68,68.59,68.63,76700.0,47.4515,47.5137,47.4515,47.4791,76700.0
2006-06-01 13:30:00,68.63,68.65,68.05,68.54,256600.0,47.4791,47.493,47.0779,47.4169,256600.0
2006-06-01 13:40:00,68.54,68.6,68.53,68.58,111100.0,47.4169,47.4584,47.41,47.4446,111100.0
2006-06-01 13:50:00,68.56,68.56,68.19,68.31,187700.0,47.4307,47.4307,47.1747,47.2578,187700.0
2006-06-01 14:00:00,68.31,68.43,68.28,68.29,131000.0,47.2578,47.3408,47.237,47.2439,131000.0
2006-06-01 14:10:00,68.29,68.41,68.18,68.38,146500.0,47.2439,47.3269,47.1678,47.3062,146500.0
2006-06-01 14:20:00,68.37,68.42,68.27,68.36,74600.0,47.2993,47.3339,47.2301,47.2924,74600.0
2006-06-01 14:30:00,68.35,68.51,68.35,68.47,192800.0,47.2854,47.3961,47.2854,47.3685,192800.0
2006-06-01 14:40:00,68.44,68.59,68.4,68.54,95900.0,47.3477,47.4515,47.32,47.4169,95900.0
2006-06-01 14:50:00,68.54,68.64,68.41,68.43,105800.0,47.4169,47.4861,47.3269,47.3408,105800.0
2006-06-01 15:00:00,68.43,68.46,68.26,68.31,124100.0,47.3408,47.3615,47.2232,47.2578,124100.0
2006-06-01 15:10:00,68.31,68.37,68.17,68.29,162400.0,47.2578,47.2993,47.1609,47.2439,162400.0
2006-06-01 15:20:00,68.29,68.47,68.26,68.37,224400.0,47.2439,47.3685,47.2232,47.2993,224400.0
2006-06-01 15:30:00,68.37,68.52,68.36,68.43,168900.0,47.2993,47.403,47.2924,47.3408,168900.0
2006-06-01 15:40:00,68.43,68.72,68.42,68.67,279800.0,47.3408,47.5414,47.3339,47.5068,279800.0
2006-06-01 15:50:00,68.67,68.76,68.6,68.68,611100.0,47.5068,47.5691,47.4584,47.5137,611100.0
2006-06-02 09:30:00,69.05,69.45,68.97,69.15,605900.0,47.7697,48.0464,47.7144,47.8389,605900.0
2006-06-02 09:40:00,69.13,69.13,68.42,68.65,293900.0,47.8251,47.8251,47.3339,47.493,293900.0
2006-06-02 09:50:00,68.66,68.71,68.25,68.49,328300.0,47.4999,47.5345,47.2163,47.3823,328300.0
2006-06-02 10:00:00,68.5,68.8,68.46,68.76,236100.0,47.3892,47.5968,47.3615,47.5691,236100.0
2006-06-02 10:10:00,68.79,68.85,68.6,68.71,145700.0,47.5898,47.6313,47.4584,47.5345,145700.0
2006-06-02 10:20:00,68.7,68.77,68.56,68.71,119900.0,47.5276,47.576,47.4307,47.5345,119900.0
2006-06-02 10:30:00,68.71,68.71,68.31,68.34,206100.0,47.5345,47.5345,47.2578,47.2785,206100.0
2006-06-02 10:40:00,68.35,68.66,68.34,68.53,218400.0,47.2854,47.4999,47.2785,47.41,218400.0
2006-06-02 10:50:00,68.53,68.53,68.39,68.43,228900.0,47.41,47.41,47.3131,47.3408,228900.0
2006-06-02 11:00:00,68.43,68.51,68.35,68.48,322000.0,47.3408,47.3961,47.2854,47.3754,322000.0
2006-06-02 11:10:00,68.5,68.57,68.39,68.39,117700.0,47.3892,47.4376,47.3131,47.3131,117700.0
2006-06-02 11:20:00,68.41,68.49,68.34,68.45,96700.0,47.3269,47.3823,47.2785,47.3546,96700.0
2006-06-02 11:30:00,68.44,68.49,68.32,68.45,105700.0,47.3477,47.3823,47.2647,47.3546,105700.0
2006-06-02 11:40:00,68.45,68.45,68.01,68.04,212400.0,47.3546,47.3546,47.0502,47.071,212400.0
2006-06-02 11:50:00,68.05,68.24,68.0,68.11,239600.0,47.0779,47.2093,47.0433,47.1194,239600.0
2006-06-02 12:00:00,68.11,68.45,68.03,68.45,132700.0,47.1194,47.3546,47.0641,47.3546,132700.0
2006-06-02 12:10:00,68.44,68.5,68.35,68.4,229600.0,47.3477,47.3892,47.2854,47.32,229600.0
2006-06-02 12:20:00,68.41,68.62,68.4,68.6,273600.0,47.3269,47.4722,47.32,47.4584,273600.0
2006-06-02 12:30:00,68.62,68.63,68.54,68.63,138700.0,47.4722,47.4791,47.4169,47.4791,138700.0
2006-06-02 12:40:00,68.63,68.66,68.53,68.64,165500.0,47.4791,47.4999,47.41,47.4861,165500.0
2006-06-02 12:50:00,68.64,68.68,68.56,68.62,121500.0,47.4861,47.5137,47.4307,47.4722,121500.0
2006-06-02 13:00:00,68.63,68.66,68.49,68.59,70200.0,47.4791,47.4999,47.3823,47.4515,70200.0
2006-06-02 13:10:00,68.58,68.63,68.5,68.6,89500.0,47.4446,47.4791,47.3892,47.4584,89500.0
2006-06-02 13:20:00,68.62,68.79,68.6,68.77,126600.0,47.4722,47.5898,47.4584,47.576,126600.0
2006-06-02 13:30:00,68.77,68.78,68.67,68.71,134900.0,47.576,47.5829,47.5068,47.5345,134900.0
2006-06-02 13:40:00,68.7,68.74,68.68,68.73,81600.0,47.5276,47.5552,47.5137,47.5483,81600.0
2006-06-02 13:50:00,68.72,68.74,68.65,68.7,116100.0,47.5414,47.5552,47.493,47.5276,116100.0
2006-06-02 14:00:00,68.69,68.71,68.66,68.68,210400.0,47.5207,47.5345,47.4999,47.5137,210400.0
2006-06-02 14:10:00,68.7,68.71,68.66,68.7,118500.0,47.5276,47.5345,47.4999,47.5276,118500.0
2006-06-02 14:20:00,68.7,68.72,68.67,68.69,68100.0,47.5276,47.5414,47.5068,47.5207,68100.0
2006-06-02 14:30:00,68.69,68.92,68.69,68.84,281200.0,47.5207,47.6798,47.5207,47.6244,281200.0
2006-06-02 14:40:00,68.82,68.85,68.75,68.83,156300.0,47.6106,47.6313,47.5622,47.6175,156300.0
2006-06-02 14:50:00,68.83,68.88,68.76,68.85,168400.0,47.6175,47.6521,47.5691,47.6313,168400.0
2006-06-02 15:00:00,68.85,68.9,68.76,68.78,135800.0,47.6313,47.6659,47.5691,47.5829,135800.0
2006-06-02 15:10:00,68.78,68.92,68.53,68.91,207300.0,47.5829,47.6798,47.41,47.6729,207300.0
2006-06-02 15:20:00,68.89,68.97,68.87,68.96,129000.0,47.659,47.7144,47.6452,47.7074,129000.0
2006-06-02 15:30:00,68.96,69.1,68.9,69.04,190700.0,47.7074,47.8043,47.6659,47.7628,190700.0
2006-06-02 15:40:00,69.04,69.07,68.9,69.07,309900.0,47.7628,47.7835,47.6659,47.7835,309900.0
2006-06-02 15:50:00,69.07,69.22,69.05,69.22,494800.0,47.7835,47.8873,47.7697,47.8873,494800.0
2006-06-05 09:30:00,68.65,69.02,68.63,68.9,346200.0,47.493,47.749,47.4791,47.6659,346200.0
2006-06-05 09:40:00,68.9,69.01,68.63,68.74,174000.0,47.6659,47.742,47.4791,47.5552,174000.0
2006-06-05 09:50:00,68.74,69.0,68.68,68.92,154300.0,47.5552,47.7351,47.5137,47.6798,154300.0
2006-06-05 10:00:00,68.93,69.04,68.84,68.89,218300.0,47.6867,47.7628,47.6244,47.659,218300.0
2006-06-05 10:10:00,68.87,69.01,68.84,68.95,149200.0,47.6452,47.742,47.6244,47.7005,149200.0
2006-06-05 10:20:00,68.95,69.02,68.88,68.93,131200.0,47.7005,47.749,47.6521,47.6867,131200.0
2006-06-05 10:30:00,68.95,69.0,68.88,68.95,145300.0,47.7005,47.7351,47.6521,47.7005,145300.0
2006-06-05 10:40:00,68.94,69.0,68.8,68.93,318700.0,47.6936,47.7351,47.5968,47.6867,318700.0
2006-06-05 10:50:00,68.92,68.93,68.85,68.88,151600.0,47.6798,47.6867,47.6313,47.6521,151600.0
2006-06-05 11:00:00,68.88,68.9,68.84,68.87,150600.0,47.6521,47.6659,47.6244,47.6452,150600.0
2006-06-05 11:10:00,68.88,68.97,68.86,68.87,145600.0,47.6521,47.7144,47.6383,47.6452,145600.0
2006-06-05 11:20:00,68.87,68.96,68.78,68.85,117700.0,47.6452,47.7074,47.5829,47.6313,117700.0
2006-06-05 11:30:00,68.85,68.89,68.64,68.68,178000.0,47.6313,47.659,47.4861,47.5137,178000.0
2006-06-05 11:40:00,68.68,68.78,68.68,68.74,81500.0,47.5137,47.5829,47.5137,47.5552,81500.0
2006-06-05 11:50:00,68.73,68.75,68.66,68.66,152800.0,47.5483,47.5622,47.4999,47.4999,152800.0
2006-06-05 12:00:00,68.66,68.86,68.43,68.47,101500.0,47.4999,47.6383,47.3408,47.3685,101500.0
2006-06-05 12:10:00,68.48,68.49,68.37,68.38,162900.0,47.3754,47.3823,47.2993,47.3062,162900.0
2006-06-05 12:20:00,68.38,68.43,68.13,68.25,214200.0,47.3062,47.3408,47.1332,47.2163,214200.0
2006-06-05 12:30:00,68.26,68.42,68.23,68.38,109900.0,47.2232,47.3339,47.2024,47.3062,109900.0
2006-06-05 12:40:00,68.38,68.38,68.38,68.38,0.0,47.3062,47.3062,47.3062,47.3062,0.0
2006-06-05 12:50:00,68.38,68.38,68.38,68.38,0.0,47.3062,47.3062,47.3062,47.3062,0.0
2006-06-05 13:00:00,68.27,68.42,68.17,68.25,167700.0,47.2301,47.3339,47.1609,47.2163,167700.0
2006-06-05 13:10:00,68.25,68.25,68.09,68.16,117600.0,47.2163,47.2163,47.1056,47.154,117600.0
2006-06-05 13:20:00,68.13,68.15,67.9,67.98,163600.0,47.1332,47.1471,46.9741,47.0295,163600.0
2006-06-05 13:30:00,67.97,68.05,67.9,68.04,131900.0,47.0225,47.0779,46.9741,47.071,131900.0
2006-06-05 13:40:00,68.03,68.05,67.88,67.99,277600.0,47.0641,47.0779,46.9603,47.0364,277600.0
2006-06-05 13:50:00,67.98,68.03,67.89,67.93,78400.0,47.0295,47.0641,46.9672,46.9949,78400.0
2006-06-05 14:00:00,67.95,67.95,67.82,67.83,214500.0,47.0087,47.0087,46.9188,46.9257,214500.0
2006-06-05 14:10:00,67.84,67.85,67.35,67.45,460300.0,46.9326,46.9395,46.5936,46.6628,460300.0
2006-06-05 14:20:00,67.45,67.81,67.35,67.81,356700.0,46.6628,46.9119,46.5936,46.9119,356700.0
2006-06-05 14:30:00,67.81,67.87,67.37,67.39,237500.0,46.9119,46.9534,46.6075,46.6213,237500.0
2006-06-05 14:40:00,67.39,67.63,67.32,67.55,278800.0,46.6213,46.7873,46.5729,46.732,278800.0
2006-06-05 14:50:00,67.54,67.75,67.48,67.63,265500.0,46.7251,46.8704,46.6836,46.7873,265500.0
2006-06-05 15:00:00,67.63,67.68,67.4,67.55,225100.0,46.7873,46.8219,46.6282,46.732,225100.0
2006-06-05 15:10:00,67.56,67.75,67.28,67.68,333300.0,46.7389,46.8704,46.5452,46.8219,333300.0
2006-06-05 15:20:00,67.67,67.73,67.4,67.42,142000.0,46.815,46.8565,46.6282,46.6421,142000.0
2006-06-05 15:30:00,67.42,67.71,67.41,67.69,209900.0,46.6421,46.8427,46.6351,46.8288,209900.0
2006-06-05 15:40:00,67.69,67.69,67.49,67.56,309400.0,46.8288,46.8288,46.6905,46.7389,309400.0
2006-06-05 15:50:00,67.56,67.62,67.48,67.52,456800.0,46.7389,46.7804,46.6836,46.7112,456800.0
2006-06-06 09:30:00,67.73,67.73,67.42,67.43,386100.0,46.8565,46.8565,46.6421,46.649,386100.0
2006-06-06 09:40:00,67.44,67.48,67.24,67.26,666600.0,46.6559,46.6836,46.5175,46.5314,666600.0
2006-06-06 09:50:00,67.25,67.35,67.2,67.25,299600.0,46.5244,46.5936,46.4899,46.5244,299600.0
2006-06-06 10:00:00,67.25,67.56,67.25,67.53,329000.0,46.5244,46.7389,46.5244,46.7182,329000.0
2006-06-06 10:10:00,67.53,67.83,67.43,67.61,362100.0,46.7182,46.9257,46.649,46.7735,362100.0
2006-06-06 10:20:00,67.62,67.86,67.61,67.82,256400.0,46.7804,46.9465,46.7735,46.9188,256400.0
2006-06-06 10:30:00,67.82,67.85,67.48,67.55,208500.0,46.9188,46.9395,46.6836,46.732,208500.0
2006-06-06 10:40:00,67.53,67.57,67.33,67.52,213200.0,46.7182,46.7458,46.5798,46.7112,213200.0
2006-06-06 10:50:00,67.5,67.59,67.42,67.57,121900.0,46.6974,46.7597,46.6421,46.7458,121900.0
2006-06-06 11:00:00,67.59,67.7,67.48,67.54,105600.0,46.7597,46.8358,46.6836,46.7251,105600.0
2006-06-06 11:10:00,67.54,67.64,67.35,67.56,163600.0,46.7251,46.7943,46.5936,46.7389,163600.0
2006-06-06 11:20:00,67.56,67.65,67.48,67.51,82600.0,46.7389,46.8012,46.6836,46.7043,82600.0
2006-06-06 11:30:00,67.51,67.65,67.4,67.42,148100.0,46.7043,46.8012,46.6282,46.6421,148100.0
2006-06-06 11:40:00,67.42,67.49,67.2,67.25,306100.0,46.6421,46.6905,46.4899,46.5244,306100.0
2006-06-06 11:50:00,67.24,67.29,67.14,67.14,246000.0,46.5175,46.5521,46.4483,46.4483,246000.0
2006-06-06 12:00:00,67.14,67.26,67.1,67.25,284100.0,46.4483,46.5314,46.4207,46.5244,284100.0
2006-06-06 12:10:00,67.24,67.56,67.24,67.39,226100.0,46.5175,46.7389,46.5175,46.6213,226100.0
2006-06-06 12:20:00,67.37,67.37,67.21,67.24,94300.0,46.6075,46.6075,46.4968,46.5175,94300.0
2006-06-06 12:30:00,67.23,67.39,67.23,67.26,93200.0,46.5106,46.6213,46.5106,46.5314,93200.0
2006-06-06 12:40:00,67.26,67.57,67.26,67.33,163100.0,46.5314,46.7458,46.5314,46.5798,163100.0
2006-06-06 12:50:00,67.33,67.59,67.32,67.48,154700.0,46.5798,46.7597,46.5729,46.6836,154700.0
2006-06-06 13:00:00,67.48,67.64,67.32,67.52,298700.0,46.6836,46.7943,46.5729,46.7112,298700.0
2006-06-06 13:10:00,67.5,67.5,67.29,67.4,189000.0,46.6974,46.6974,46.5521,46.6282,189000.0
2006-06-06 13:20:00,67.4,67.57,67.25,67.29,100200.0,46.6282,46.7458,46.5244,46.5521,100200.0
2006-06-06 13:30:00,67.29,67.38,67.1,67.1,137100.0,46.5521,46.6144,46.4207,46.4207,137100.0
2006-06-06 13:40:00,67.11,67.13,66.86,66.97,208000.0,46.4276,46.4414,46.2546,46.3307,208000.0
2006-06-06 13:50:00,66.96,67.08,66.89,67.02,111700.0,46.3238,46.4068,46.2754,46.3653,111700.0
2006-06-06 14:00:00,67.0,67.1,66.9,67.01,99500.0,46.3515,46.4207,46.2823,46.3584,99500.0
2006-06-06 14:10:00,67.01,67.18,66.91,67.13,167700.0,46.3584,46.476,46.2892,46.4414,167700.0
2006-06-06 14:20:00,67.12,67.18,67.01,67.09,143800.0,46.4345,46.476,46.3584,46.4138,143800.0
2006-06-06 14:30:00,67.1,67.28,67.1,67.19,130800.0,46.4207,46.5452,46.4207,46.4829,130800.0
2006-06-06 14:40:00,67.19,67.23,67.03,67.14,156200.0,46.4829,46.5106,46.3722,46.4483,156200.0
2006-06-06 14:50:00,67.14,67.17,67.02,67.15,82100.0,46.4483,46.4691,46.3653,46.4553,82100.0
2006-06-06 15:00:00,67.14,67.36,67.07,67.24,91800.0,46.4483,46.6005,46.3999,46.5175,91800.0
2006-06-06 15:10:00,67.24,67.35,67.06,67.15,114900.0,46.5175,46.5936,46.393,46.4553,114900.0
2006-06-06 15:20:00,67.17,69.17,67.1,67.17,213300.0,46.4691,47.8527,46.4207,46.4691,213300.0
2006-06-06 15:30:00,67.17,67.44,67.08,67.43,263400.0,46.4691,46.6559,46.4068,46.649,263400.0
2006-06-06 15:40:00,67.4,67.82,67.35,67.53,312000.0,46.6282,46.9188,46.5936,46.7182,312000.0
2006-06-06 15:50:00,67.53,67.65,67.39,67.61,395700.0,46.7182,46.8012,46.6213,46.7735,395700.0
2006-06-07 09:30:00,67.69,67.79,67.53,67.69,252900.0,46.8288,46.898,46.7182,46.8288,252900.0
2006-06-07 09:40:00,67.7,67.71,67.35,67.62,184200.0,46.8358,46.8427,46.5936,46.7804,184200.0
2006-06-07 09:50:00,67.63,67.72,67.5,67.65,140700.0,46.7873,46.8496,46.6974,46.8012,140700.0
2006-06-07 10:00:00,67.64,68.07,67.61,67.91,245700.0,46.7943,47.0917,46.7735,46.981,245700.0
2006-06-07 10:10:00,67.91,67.96,67.79,67.89,137500.0,46.981,47.0156,46.898,46.9672,137500.0
2006-06-07 10:20:00,67.89,67.97,67.76,67.87,81500.0,46.9672,47.0225,46.8773,46.9534,81500.0
2006-06-07 10:30:00,67.87,67.99,67.62,67.65,143200.0,46.9534,47.0364,46.7804,46.8012,143200.0
2006-06-07 10:40:00,67.66,67.75,67.53,67.6,107600.0,46.8081,46.8704,46.7182,46.7666,107600.0
2006-06-07 10:50:00,67.6,67.81,67.54,67.77,97400.0,46.7666,46.9119,46.7251,46.8842,97400.0
2006-06-07 11:00:00,67.76,67.8,67.67,67.71,190200.0,46.8773,46.9049,46.815,46.8427,190200.0
2006-06-07 11:10:00,67.71,67.8,67.61,67.66,111100.0,46.8427,46.9049,46.7735,46.8081,111100.0
2006-06-07 11:20:00,67.65,67.71,67.58,67.68,144500.0,46.8012,46.8427,46.7527,46.8219,144500.0
2006-06-07 11:30:00,67.67,67.77,67.66,67.74,140500.0,46.815,46.8842,46.8081,46.8634,140500.0
2006-06-07 11:40:00,67.74,67.79,67.72,67.77,116300.0,46.8634,46.898,46.8496,46.8842,116300.0
2006-06-07 11:50:00,67.76,68.0,67.74,67.97,125000.0,46.8773,47.0433,46.8634,47.0225,125000.0
2006-06-07 12:00:00,67.96,68.14,67.96,68.0,137700.0,47.0156,47.1402,47.0156,47.0433,137700.0
2006-06-07 12:10:00,67.99,68.02,67.87,67.89,92100.0,47.0364,47.0571,46.9534,46.9672,92100.0
2006-06-07 12:20:00,67.89,68.0,67.78,67.89,73400.0,46.9672,47.0433,46.8911,46.9672,73400.0
2006-06-07 12:30:00,67.89,67.9,67.75,67.81,70600.0,46.9672,46.9741,46.8704,46.9119,70600.0
2006-06-07 12:40:00,67.82,67.9,67.8,67.86,37500.0,46.9188,46.9741,46.9049,46.9465,37500.0
2006-06-07 12:50:00,67.86,67.86,67.71,67.74,124100.0,46.9465,46.9465,46.8427,46.8634,124100.0
2006-06-07 13:00:00,67.74,67.82,67.68,67.74,192800.0,46.8634,46.9188,46.8219,46.8634,192800.0
2006-06-07 13:10:00,67.74,67.88,67.64,67.86,107800.0,46.8634,46.9603,46.7943,46.9465,107800.0
2006-06-07 13:20:00,67.86,67.87,67.67,67.72,173400.0,46.9465,46.9534,46.815,46.8496,173400.0
2006-06-07 13:30:00,67.71,67.75,67.59,67.65,110100.0,46.8427,46.8704,46.7597,46.8012,110100.0
2006-06-07 13:40:00,67.64,67.65,67.57,67.63,145200.0,46.7943,46.8012,46.7458,46.7873,145200.0
2006-06-07 13:50:00,67.63,67.81,67.62,67.68,104800.0,46.7873,46.9119,46.7804,46.8219,104800.0
2006-06-07 14:00:00,67.67,67.85,67.41,67.47,288000.0,46.815,46.9395,46.6351,46.6766,288000.0
2006-06-07 14:10:00,67.47,67.67,67.43,67.53,158400.0,46.6766,46.815,46.649,46.7182,158400.0
2006-06-07 14:20:00,67.53,67.68,67.49,67.65,161400.0,46.7182,46.8219,46.6905,46.8012,161400.0
2006-06-07 14:30:00,67.64,67.76,67.59,67.64,102800.0,46.7943,46.8773,46.7597,46.7943,102800.0
2006-06-07 14:40:00,67.64,67.75,67.55,67.55,128500.0,46.7943,46.8704,46.732,46.732,128500.0
2006-06-07 14:50:00,67.55,67.72,67.54,67.63,120400.0,46.732,46.8496,46.7251,46.7873,120400.0
2006-06-07 15:00:00,67.62,67.72,67.52,67.56,128300.0,46.7804,46.8496,46.7112,46.7389,128300.0
2006-06-07 15:10:00,67.55,67.56,67.39,67.44,153300.0,46.732,46.7389,46.6213,46.6559,153300.0
2006-06-07 15:20:00,67.44,67.63,67.44,67.47,263200.0,46.6559,46.7873,46.6559,46.6766,263200.0
2006-06-07 15:30:00,67.46,67.47,67.35,67.35,165700.0,46.6697,46.6766,46.5936,46.5936,165700.0
2006-06-07 15:40:00,67.35,67.39,67.21,67.22,260800.0,46.5936,46.6213,46.4968,46.5037,260800.0
2006-06-07 15:50:00,67.22,67.29,67.1,67.18,383600.0,46.5037,46.5521,46.4207,46.476,383600.0
2006-06-08 09:30:00,67.13,67.4,67.01,67.21,315200.0,46.4414,46.6282,46.3584,46.4968,315200.0
2006-06-08 09:40:00,67.2,67.5,67.0,67.46,296700.0,46.4899,46.6974,46.3515,46.6697,296700.0
2006-06-08 09:50:00,67.49,67.51,67.11,67.3,215200.0,46.6905,46.7043,46.4276,46.559,215200.0
2006-06-08 10:00:00,67.29,67.69,67.19,67.6,224700.0,46.5521,46.8288,46.4829,46.7666,224700.0
2006-06-08 10:10:00,67.62,67.76,67.33,67.36,240500.0,46.7804,46.8773,46.5798,46.6005,240500.0
2006-06-08 10:20:00,67.36,67.43,67.02,67.02,326700.0,46.6005,46.649,46.3653,46.3653,326700.0
2006-06-08 10:30:00,67.02,67.28,66.88,67.27,355900.0,46.3653,46.5452,46.2685,46.5383,355900.0
2006-06-08 10:40:00,67.27,67.57,67.15,67.51,308400.0,46.5383,46.7458,46.4553,46.7043,308400.0
2006-06-08 10:50:00,67.52,67.75,67.44,67.73,267100.0,46.7112,46.8704,46.6559,46.8565,267100.0
2006-06-08 11:00:00,67.73,67.9,67.65,67.71,377100.0,46.8565,46.9741,46.8012,46.8427,377100.0
2006-06-08 11:10:00,67.73,67.88,67.05,67.12,329300.0,46.8565,46.9603,46.3861,46.4345,329300.0
2006-06-08 11:20:00,67.13,67.14,66.8,67.01,373900.0,46.4414,46.4483,46.2131,46.3584,373900.0
2006-06-08 11:30:00,67.0,67.43,66.97,67.41,430300.0,46.3515,46.649,46.3307,46.6351,430300.0
2006-06-08 11:40:00,67.4,67.45,66.97,67.02,264400.0,46.6282,46.6628,46.3307,46.3653,264400.0
2006-06-08 11:50:00,67.02,67.59,67.02,67.44,368900.0,46.3653,46.7597,46.3653,46.6559,368900.0
2006-06-08 12:00:00,67.44,67.55,67.33,67.47,234300.0,46.6559,46.732,46.5798,46.6766,234300.0
2006-06-08 12:10:00,67.48,67.74,67.46,67.67,380000.0,46.6836,46.8634,46.6697,46.815,380000.0
2006-06-08 12:20:00,67.67,67.76,67.52,67.59,254900.0,46.815,46.8773,46.7112,46.7597,254900.0
2006-06-08 12:30:00,67.58,67.83,67.48,67.8,227000.0,46.7527,46.9257,46.6836,46.9049,227000.0
2006-06-08 12:40:00,67.8,67.97,67.72,67.96,241900.0,46.9049,47.0225,46.8496,47.0156,241900.0
2006-06-08 12:50:00,67.97,68.2,67.89,67.91,281900.0,47.0225,47.1817,46.9672,46.981,281900.0
2006-06-08 13:00:00,67.91,67.95,67.5,67.67,212500.0,46.981,47.0087,46.6974,46.815,212500.0
2006-06-08 13:10:00,67.66,67.95,67.39,67.41,215800.0,46.8081,47.0087,46.6213,46.6351,215800.0
2006-06-08 13:20:00,67.41,67.61,67.23,67.6,362500.0,46.6351,46.7735,46.5106,46.7666,362500.0
2006-06-08 13:30:00,67.6,67.81,67.44,67.8,240400.0,46.7666,46.9119,46.6559,46.9049,240400.0
2006-06-08 13:40:00,67.8,68.08,67.62,67.72,325400.0,46.9049,47.0986,46.7804,46.8496,325400.0
2006-06-08 13:50:00,67.73,67.99,67.69,67.91,423400.0,46.8565,47.0364,46.8288,46.981,423400.0
2006-06-08 14:00:00,67.9,67.97,67.78,67.9,287500.0,46.9741,47.0225,46.8911,46.9741,287500.0
2006-06-08 14:10:00,67.91,68.1,67.83,68.08,252500.0,46.981,47.1125,46.9257,47.0986,252500.0
2006-06-08 14:20:00,68.08,68.2,67.45,68.02,227000.0,47.0986,47.1817,46.6628,47.0571,227000.0
2006-06-08 14:30:00,68.01,68.17,67.87,68.11,212800.0,47.0502,47.1609,46.9534,47.1194,212800.0
2006-06-08 14:40:00,68.1,68.19,67.95,67.98,194600.0,47.1125,47.1747,47.0087,47.0295,194600.0
2006-06-08 14:50:00,67.98,68.13,67.8,67.99,244300.0,47.0295,47.1332,46.9049,47.0364,244300.0
2006-06-08 15:00:00,68.0,68.18,67.89,68.16,223500.0,47.0433,47.1678,46.9672,47.154,223500.0
2006-06-08 15:10:00,68.17,68.6,68.17,68.47,531900.0,47.1609,47.4584,47.1609,47.3685,531900.0
2006-06-08 15:20:00,68.46,68.51,68.28,68.33,257400.0,47.3615,47.3961,47.237,47.2716,257400.0
2006-06-08 15:30:00,68.32,68.85,68.29,68.83,425400.0,47.2647,47.6313,47.2439,47.6175,425400.0
2006-06-08 15:40:00,68.83,68.95,68.6,68.62,449400.0,47.6175,47.7005,47.4584,47.4722,449400.0
2006-06-08 15:50:00,68.62,68.62,68.38,68.42,368700.0,47.4722,47.4722,47.3062,47.3339,368700.0
2006-06-09 09:30:00,68.26,68.48,68.24,68.4,417500.0,47.2232,47.3754,47.2093,47.32,417500.0
2006-06-09 09:40:00,68.4,68.79,68.18,68.78,279800.0,47.32,47.5898,47.1678,47.5829,279800.0
2006-06-09 09:50:00,68.78,68.78,68.51,68.67,196600.0,47.5829,47.5829,47.3961,47.5068,196600.0
2006-06-09 10:00:00,68.66,68.72,68.44,68.59,173300.0,47.4999,47.5414,47.3477,47.4515,173300.0
2006-06-09 10:10:00,68.59,68.6,68.4,68.52,126400.0,47.4515,47.4584,47.32,47.403,126400.0
2006-06-09 10:20:00,68.52,68.65,68.44,68.64,91800.0,47.403,47.493,47.3477,47.4861,91800.0
2006-06-09 10:30:00,68.65,68.65,68.5,68.57,326000.0,47.493,47.493,47.3892,47.4376,326000.0
2006-06-09 10:40:00,68.58,68.65,68.49,68.57,158700.0,47.4446,47.493,47.3823,47.4376,158700.0
2006-06-09 10:50:00,68.55,68.58,68.15,68.18,368400.0,47.4238,47.4446,47.1471,47.1678,368400.0
2006-06-09 11:00:00,68.18,68.38,68.13,68.2,170400.0,47.1678,47.3062,47.1332,47.1817,170400.0
2006-06-09 11:10:00,68.21,68.25,68.01,68.05,97400.0,47.1886,47.2163,47.0502,47.0779,97400.0
2006-06-09 11:20:00,68.04,68.3,68.04,68.27,95200.0,47.071,47.2508,47.071,47.2301,95200.0
2006-06-09 11:30:00,68.26,68.38,68.09,68.14,174800.0,47.2232,47.3062,47.1056,47.1402,174800.0
2006-06-09 11:40:00,68.14,68.17,67.82,67.88,206100.0,47.1402,47.1609,46.9188,46.9603,206100.0
2006-06-09 11:50:00,67.86,68.02,67.74,67.92,171500.0,46.9465,47.0571,46.8634,46.988,171500.0
2006-06-09 12:00:00,67.92,68.15,67.78,68.06,98600.0,46.988,47.1471,46.8911,47.0848,98600.0
2006-06-09 12:10:00,68.06,68.16,67.97,68.01,67100.0,47.0848,47.154,47.0225,47.0502,67100.0
2006-06-09 12:20:00,68.02,68.06,67.88,68.04,82900.0,47.0571,47.0848,46.9603,47.071,82900.0
2006-06-09 12:30:00,68.03,68.11,67.98,68.06,68300.0,47.0641,47.1194,47.0295,47.0848,68300.0
2006-06-09 12:40:00,68.09,68.19,68.04,68.19,77500.0,47.1056,47.1747,47.071,47.1747,77500.0
2006-06-09 12:50:00,68.18,68.19,67.97,67.99,121300.0,47.1678,47.1747,47.0225,47.0364,121300.0
2006-06-09 13:00:00,67.99,68.01,67.78,67.83,156600.0,47.0364,47.0502,46.8911,46.9257,156600.0
2006-06-09 13:10:00,67.83,67.93,67.68,67.77,78000.0,46.9257,46.9949,46.8219,46.8842,78000.0
2006-06-09 13:20:00,67.77,67.95,67.71,67.89,63000.0,46.8842,47.0087,46.8427,46.9672,63000.0
2006-06-09 13:30:00,67.89,67.95,67.71,67.89,144600.0,46.9672,47.0087,46.8427,46.9672,144600.0
2006-06-09 13:40:00,67.88,67.97,67.81,67.87,48400.0,46.9603,47.0225,46.9119,46.9534,48400.0
2006-06-09 13:50:00,67.87,68.1,67.87,67.97,81900.0,46.9534,47.1125,46.9534,47.0225,81900.0
2006-06-09 14:00:00,67.97,68.03,67.85,67.93,103400.0,47.0225,47.0641,46.9395,46.9949,103400.0
2006-06-09 14:10:00,67.93,68.03,67.87,67.92,56800.0,46.9949,47.0641,46.9534,46.988,56800.0
2006-06-09 14:20:00,67.92,68.18,67.91,68.11,110300.0,46.988,47.1678,46.981,47.1194,110300.0
2006-06-09 14:30:00,68.11,68.21,68.02,68.04,70600.0,47.1194,47.1886,47.0571,47.071,70600.0
2006-06-09 14:40:00,68.05,68.17,68.0,68.06,71400.0,47.0779,47.1609,47.0433,47.0848,71400.0
2006-06-09 14:50:00,68.07,68.3,68.06,68.19,116300.0,47.0917,47.2508,47.0848,47.1747,116300.0
2006-06-09 15:00:00,68.17,68.24,68.01,68.11,106900.0,47.1609,47.2093,47.0502,47.1194,106900.0
2006-06-09 15:10:00,68.12,68.12,67.98,68.0,97800.0,47.1263,47.1263,47.0295,47.0433,97800.0
2006-06-09 15:20:00,68.01,68.08,67.88,68.02,114900.0,47.0502,47.0986,46.9603,47.0571,114900.0
2006-06-09 15:30:00,68.02,68.02,67.89,67.95,130700.0,47.0571,47.0571,46.9672,47.0087,130700.0
2006-06-09 15:40:00,67.96,68.02,67.89,67.92,106400.0,47.0156,47.0571,46.9672,46.988,106400.0
2006-06-09 15:50:00,67.92,67.92,67.63,67.65,330000.0,46.988,46.988,46.7873,46.8012,330000.0
2006-06-12 09:30:00,67.47,67.6,67.38,67.56,209300.0,46.6766,46.7666,46.6144,46.7389,209300.0
2006-06-12 09:40:00,67.56,68.09,67.54,67.84,168100.0,46.7389,47.1056,46.7251,46.9326,168100.0
2006-06-12 09:50:00,67.83,68.11,67.75,67.98,287500.0,46.9257,47.1194,46.8704,47.0295,287500.0
2006-06-12 10:00:00,67.98,68.05,67.79,67.9,175600.0,47.0295,47.0779,46.898,46.9741,175600.0
2006-06-12 10:10:00,67.89,67.95,67.42,67.47,246400.0,46.9672,47.0087,46.6421,46.6766,246400.0
2006-06-12 10:20:00,67.49,67.7,67.48,67.63,175200.0,46.6905,46.8358,46.6836,46.7873,175200.0
2006-06-12 10:30:00,67.63,67.91,67.52,67.9,299700.0,46.7873,46.981,46.7112,46.9741,299700.0
2006-06-12 10:40:00,67.9,67.96,67.69,67.76,225600.0,46.9741,47.0156,46.8288,46.8773,225600.0
2006-06-12 10:50:00,67.78,67.88,67.69,67.8,230700.0,46.8911,46.9603,46.8288,46.9049,230700.0
2006-06-12 11:00:00,67.79,67.8,67.5,67.6,282500.0,46.898,46.9049,46.6974,46.7666,282500.0
2006-06-12 11:10:00,67.6,67.8,67.43,67.55,239600.0,46.7666,46.9049,46.649,46.732,239600.0
2006-06-12 11:20:00,67.56,67.61,67.39,67.55,192200.0,46.7389,46.7735,46.6213,46.732,192200.0
2006-06-12 11:30:00,67.53,67.75,67.49,67.67,204700.0,46.7182,46.8704,46.6905,46.815,204700.0
2006-06-12 11:40:00,67.68,67.73,67.62,67.73,116000.0,46.8219,46.8565,46.7804,46.8565,116000.0
2006-06-12 11:50:00,67.73,67.9,67.71,67.85,161200.0,46.8565,46.9741,46.8427,46.9395,161200.0
2006-06-12 12:00:00,67.86,67.99,67.82,67.9,199900.0,46.9465,47.0364,46.9188,46.9741,199900.0
2006-06-12 12:10:00,67.89,67.94,67.81,67.85,160000.0,46.9672,47.0018,46.9119,46.9395,160000.0
2006-06-12 12:20:00,67.84,67.85,67.65,67.73,185400.0,46.9326,46.9395,46.8012,46.8565,185400.0
2006-06-12 12:30:00,67.74,67.8,67.59,67.69,121700.0,46.8634,46.9049,46.7597,46.8288,121700.0
2006-06-12 12:40:00,67.69,67.77,67.65,67.77,82200.0,46.8288,46.8842,46.8012,46.8842,82200.0
2006-06-12 12:50:00,67.77,67.86,67.7,67.83,87600.0,46.8842,46.9465,46.8358,46.9257,87600.0
2006-06-12 13:00:00,67.84,67.88,67.69,67.84,180700.0,46.9326,46.9603,46.8288,46.9326,180700.0
2006-06-12 13:10:00,67.84,67.85,67.71,67.73,70100.0,46.9326,46.9395,46.8427,46.8565,70100.0
2006-06-12 13:20:00,67.74,67.76,67.65,67.7,170400.0,46.8634,46.8773,46.8012,46.8358,170400.0
2006-06-12 13:30:00,67.72,67.75,67.55,67.64,219500.0,46.8496,46.8704,46.732,46.7943,219500.0
2006-06-12 13:40:00,67.65,67.69,67.55,67.6,125700.0,46.8012,46.8288,46.732,46.7666,125700.0
2006-06-12 13:50:00,67.61,67.75,67.6,67.71,115500.0,46.7735,46.8704,46.7666,46.8427,115500.0
2006-06-12 14:00:00,67.71,67.75,67.51,67.55,146200.0,46.8427,46.8704,46.7043,46.732,146200.0
2006-06-12 14:10:00,67.55,67.66,67.28,67.33,217600.0,46.732,46.8081,46.5452,46.5798,217600.0
2006-06-12 14:20:00,67.33,67.34,67.2,67.28,442100.0,46.5798,46.5867,46.4899,46.5452,442100.0
2006-06-12 14:30:00,67.28,67.28,67.2,67.22,201100.0,46.5452,46.5452,46.4899,46.5037,201100.0
2006-06-12 14:40:00,67.22,67.48,67.17,67.41,238000.0,46.5037,46.6836,46.4691,46.6351,238000.0
2006-06-12 14:50:00,67.4,67.54,67.37,67.52,126700.0,46.6282,46.7251,46.6075,46.7112,126700.0
2006-06-12 15:00:00,67.52,67.52,67.41,67.41,136200.0,46.7112,46.7112,46.6351,46.6351,136200.0
2006-06-12 15:10:00,67.41,67.53,67.24,67.27,204900.0,46.6351,46.7182,46.5175,46.5383,204900.0
2006-06-12 15:20:00,67.27,67.31,67.14,67.15,186500.0,46.5383,46.566,46.4483,46.4553,186500.0
2006-06-12 15:30:00,67.14,67.14,66.86,66.91,274300.0,46.4483,46.4483,46.2546,46.2892,274300.0
2006-06-12 15:40:00,66.91,67.39,66.9,67.33,229700.0,46.2892,46.6213,46.2823,46.5798,229700.0
2006-06-12 15:50:00,67.33,67.33,66.89,66.9,419300.0,46.5798,46.5798,46.2754,46.2823,419300.0
2006-06-13 09:30:00,66.98,67.04,66.62,66.69,468500.0,46.3377,46.3792,46.0886,46.137,468500.0
2006-06-13 09:40:00,66.69,67.23,66.69,67.21,317200.0,46.137,46.5106,46.137,46.4968,317200.0
2006-06-13 09:50:00,67.21,67.37,66.91,67.26,310400.0,46.4968,46.6075,46.2892,46.5314,310400.0
2006-06-13 10:00:00,67.26,67.3,66.98,67.13,318300.0,46.5314,46.559,46.3377,46.4414,318300.0
2006-06-13 10:10:00,67.12,67.24,66.98,67.04,204900.0,46.4345,46.5175,46.3377,46.3792,204900.0
2006-06-13 10:20:00,67.04,67.33,66.91,67.32,278800.0,46.3792,46.5798,46.2892,46.5729,278800.0
2006-06-13 10:30:00,67.33,67.37,67.13,67.19,166700.0,46.5798,46.6075,46.4414,46.4829,166700.0
2006-06-13 10:40:00,67.18,67.34,67.03,67.11,238000.0,46.476,46.5867,46.3722,46.4276,238000.0
2006-06-13 10:50:00,67.1,67.35,67.02,67.26,187400.0,46.4207,46.5936,46.3653,46.5314,187400.0
2006-06-13 11:00:00,67.25,67.53,67.14,67.44,297000.0,46.5244,46.7182,46.4483,46.6559,297000.0
2006-06-13 11:10:00,67.45,67.8,67.44,67.77,229200.0,46.6628,46.9049,46.6559,46.8842,229200.0
2006-06-13 11:20:00,67.79,67.98,67.74,67.91,393600.0,46.898,47.0295,46.8634,46.981,393600.0
2006-06-13 11:30:00,67.91,68.06,67.76,67.83,331000.0,46.981,47.0848,46.8773,46.9257,331000.0
2006-06-13 11:40:00,67.84,67.91,67.74,67.88,237400.0,46.9326,46.981,46.8634,46.9603,237400.0
2006-06-13 11:50:00,67.88,68.0,67.86,67.97,197500.0,46.9603,47.0433,46.9465,47.0225,197500.0
2006-06-13 12:00:00,67.95,68.03,67.85,68.0,190200.0,47.0087,47.0641,46.9395,47.0433,190200.0
2006-06-13 12:10:00,68.0,68.05,67.9,67.95,261500.0,47.0433,47.0779,46.9741,47.0087,261500.0
2006-06-13 12:20:00,67.94,67.94,67.73,67.79,221700.0,47.0018,47.0018,46.8565,46.898,221700.0
2006-06-13 12:30:00,67.81,67.85,67.69,67.71,353400.0,46.9119,46.9395,46.8288,46.8427,353400.0
2006-06-13 12:40:00,67.7,67.84,67.69,67.8,132400.0,46.8358,46.9326,46.8288,46.9049,132400.0
2006-06-13 12:50:00,67.81,67.82,67.58,67.62,129900.0,46.9119,46.9188,46.7527,46.7804,129900.0
2006-06-13 13:00:00,67.61,67.61,67.22,67.24,257600.0,46.7735,46.7735,46.5037,46.5175,257600.0
2006-06-13 13:10:00,67.26,67.8,67.22,67.47,509000.0,46.5314,46.9049,46.5037,46.6766,509000.0
2006-06-13 13:20:00,67.48,67.8,67.31,67.38,162100.0,46.6836,46.9049,46.566,46.6144,162100.0
2006-06-13 13:30:00,67.39,67.45,67.3,67.39,185300.0,46.6213,46.6628,46.559,46.6213,185300.0
2006-06-13 13:40:00,67.41,67.7,67.34,67.63,175700.0,46.6351,46.8358,46.5867,46.7873,175700.0
2006-06-13 13:50:00,67.63,67.7,67.56,67.66,160000.0,46.7873,46.8358,46.7389,46.8081,160000.0
2006-06-13 14:00:00,67.66,67.71,67.51,67.66,189100.0,46.8081,46.8427,46.7043,46.8081,189100.0
2006-06-13 14:10:00,67.68,67.7,67.5,67.6,312300.0,46.8219,46.8358,46.6974,46.7666,312300.0
2006-06-13 14:20:00,67.59,67.64,67.4,67.47,312700.0,46.7597,46.7943,46.6282,46.6766,312700.0
2006-06-13 14:30:00,67.46,67.5,67.11,67.18,356600.0,46.6697,46.6974,46.4276,46.476,356600.0
2006-06-13 14:40:00,67.19,67.36,67.06,67.09,322600.0,46.4829,46.6005,46.393,46.4138,322600.0
2006-06-13 14:50:00,67.08,67.12,66.91,67.06,302800.0,46.4068,46.4345,46.2892,46.393,302800.0
2006-06-13 15:00:00,67.05,67.07,66.93,66.98,235800.0,46.3861,46.3999,46.3031,46.3377,235800.0
2006-06-13 15:10:00,66.99,67.11,66.75,67.0,434200.0,46.3446,46.4276,46.1785,46.3515,434200.0
2006-06-13 15:20:00,67.0,67.27,66.8,67.12,435000.0,46.3515,46.5383,46.2131,46.4345,435000.0
2006-06-13 15:30:00,67.11,67.32,67.1,67.15,393000.0,46.4276,46.5729,46.4207,46.4553,393000.0
2006-06-13 15:40:00,67.15,67.3,67.01,67.08,381700.0,46.4553,46.559,46.3584,46.4068,381700.0
2006-06-13 15:50:00,67.08,67.3,66.77,66.8,562400.0,46.4068,46.559,46.1924,46.2131,562400.0
2006-06-14 09:30:00,66.85,67.39,66.77,67.0,435600.0,46.2477,46.6213,46.1924,46.3515,435600.0
2006-06-14 09:40:00,67.0,67.07,66.76,66.95,216000.0,46.3515,46.3999,46.1855,46.3169,216000.0
2006-06-14 09:50:00,66.93,67.63,66.93,67.47,457800.0,46.3031,46.7873,46.3031,46.6766,457800.0
2006-06-14 10:00:00,67.49,67.59,67.3,67.39,259700.0,46.6905,46.7597,46.559,46.6213,259700.0
2006-06-14 10:10:00,67.38,67.48,67.27,67.31,265000.0,46.6144,46.6836,46.5383,46.566,265000.0
2006-06-14 10:20:00,67.31,67.35,67.1,67.24,323700.0,46.566,46.5936,46.4207,46.5175,323700.0
2006-06-14 10:30:00,67.23,67.47,67.17,67.29,244200.0,46.5106,46.6766,46.4691,46.5521,244200.0
2006-06-14 10:40:00,67.27,67.39,67.12,67.27,156100.0,46.5383,46.6213,46.4345,46.5383,156100.0
2006-06-14 10:50:00,67.25,67.35,67.01,67.09,190800.0,46.5244,46.5936,46.3584,46.4138,190800.0
2006-06-14 11:00:00,67.09,67.14,66.9,66.99,317100.0,46.4138,46.4483,46.2823,46.3446,317100.0
2006-06-14 11:10:00,66.98,67.33,66.95,67.27,460700.0,46.3377,46.5798,46.3169,46.5383,460700.0
2006-06-14 11:20:00,67.26,67.29,67.14,67.19,223100.0,46.5314,46.5521,46.4483,46.4829,223100.0
2006-06-14 11:30:00,67.2,67.2,66.99,67.09,206500.0,46.4899,46.4899,46.3446,46.4138,206500.0
2006-06-14 11:40:00,67.09,67.15,66.9,67.06,143400.0,46.4138,46.4553,46.2823,46.393,143400.0
2006-06-14 11:50:00,67.04,67.15,66.71,66.82,218400.0,46.3792,46.4553,46.1509,46.227,218400.0
2006-06-14 12:00:00,66.82,66.89,66.62,66.79,182300.0,46.227,46.2754,46.0886,46.2062,182300.0
2006-06-14 12:10:00,66.8,66.81,66.63,66.75,181700.0,46.2131,46.22,46.0955,46.1785,181700.0
2006-06-14 12:20:00,66.75,66.88,66.61,66.67,210500.0,46.1785,46.2685,46.0817,46.1232,210500.0
2006-06-14 12:30:00,66.67,66.68,66.5,66.57,245300.0,46.1232,46.1301,46.0056,46.054,245300.0
2006-06-14 12:40:00,66.56,66.69,66.53,66.67,166500.0,46.0471,46.137,46.0263,46.1232,166500.0
2006-06-14 12:50:00,66.67,66.75,66.59,66.74,119600.0,46.1232,46.1785,46.0678,46.1716,119600.0
2006-06-14 13:00:00,66.73,66.77,66.59,66.61,110400.0,46.1647,46.1924,46.0678,46.0817,110400.0
2006-06-14 13:10:00,66.6,66.71,66.47,66.58,151800.0,46.0748,46.1509,45.9848,46.0609,151800.0
2006-06-14 13:20:00,66.57,66.7,66.43,66.6,171300.0,46.054,46.1439,45.9572,46.0748,171300.0
2006-06-14 13:30:00,66.58,66.62,66.47,66.5,161500.0,46.0609,46.0886,45.9848,46.0056,161500.0
2006-06-14 13:40:00,66.5,66.89,66.45,66.77,234100.0,46.0056,46.2754,45.971,46.1924,234100.0
2006-06-14 13:50:00,66.77,67.15,66.74,67.13,445600.0,46.1924,46.4553,46.1716,46.4414,445600.0
2006-06-14 14:00:00,67.12,67.22,66.93,67.2,324000.0,46.4345,46.5037,46.3031,46.4899,324000.0
2006-06-14 14:10:00,67.19,67.25,66.92,66.99,238200.0,46.4829,46.5244,46.2961,46.3446,238200.0
2006-06-14 14:20:00,66.99,67.07,66.91,67.03,228700.0,46.3446,46.3999,46.2892,46.3722,228700.0
2006-06-14 14:30:00,67.01,67.11,66.88,66.9,166300.0,46.3584,46.4276,46.2685,46.2823,166300.0
2006-06-14 14:40:00,66.9,66.92,66.64,66.8,269500.0,46.2823,46.2961,46.1024,46.2131,269500.0
2006-06-14 14:50:00,66.8,67.07,66.65,66.99,262000.0,46.2131,46.3999,46.1094,46.3446,262000.0
2006-06-14 15:00:00,66.99,67.1,66.85,66.97,297600.0,46.3446,46.4207,46.2477,46.3307,297600.0
2006-06-14 15:10:00,66.97,67.1,66.88,67.06,230900.0,46.3307,46.4207,46.2685,46.393,230900.0
2006-06-14 15:20:00,67.03,67.2,67.03,67.16,310000.0,46.3722,46.4899,46.3722,46.4622,310000.0
2006-06-14 15:30:00,67.16,67.34,67.14,67.33,187400.0,46.4622,46.5867,46.4483,46.5798,187400.0
2006-06-14 15:40:00,67.33,67.34,67.14,67.24,276100.0,46.5798,46.5867,46.4483,46.5175,276100.0
2006-06-14 15:50:00,67.25,67.46,67.23,67.37,722200.0,46.5244,46.6697,46.5106,46.6075,722200.0
2006-06-15 09:30:00,67.4,67.48,66.97,67.2,565300.0,46.6282,46.6836,46.3307,46.4899,565300.0
2006-06-15 09:40:00,67.16,67.32,66.96,67.24,442400.0,46.4622,46.5729,46.3238,46.5175,442400.0
2006-06-15 09:50:00,67.24,67.3,67.1,67.3,284200.0,46.5175,46.559,46.4207,46.559,284200.0
2006-06-15 10:00:00,67.3,67.33,67.1,67.15,329500.0,46.559,46.5798,46.4207,46.4553,329500.0
2006-06-15 10:10:00,67.15,67.37,67.15,67.28,269300.0,46.4553,46.6075,46.4553,46.5452,269300.0
2006-06-15 10:20:00,67.28,67.28,67.17,67.24,239800.0,46.5452,46.5452,46.4691,46.5175,239800.0
2006-06-15 10:30:00,67.26,67.3,67.19,67.28,221700.0,46.5314,46.559,46.4829,46.5452,221700.0
2006-06-15 10:40:00,67.26,67.45,67.2,67.23,297400.0,46.5314,46.6628,46.4899,46.5106,297400.0
2006-06-15 10:50:00,67.22,67.24,67.1,67.13,120100.0,46.5037,46.5175,46.4207,46.4414,120100.0
2006-06-15 11:00:00,67.13,67.16,67.02,67.03,197300.0,46.4414,46.4622,46.3653,46.3722,197300.0
2006-06-15 11:10:00,67.02,67.1,67.0,67.03,580800.0,46.3653,46.4207,46.3515,46.3722,580800.0
2006-06-15 11:20:00,67.03,67.04,67.01,67.02,169800.0,46.3722,46.3792,46.3584,46.3653,169800.0
2006-06-15 11:30:00,67.03,67.07,67.02,67.04,119900.0,46.3722,46.3999,46.3653,46.3792,119900.0
2006-06-15 11:40:00,67.04,67.05,66.98,67.0,121000.0,46.3792,46.3861,46.3377,46.3515,121000.0
2006-06-15 11:50:00,67.0,67.04,66.95,66.99,212000.0,46.3515,46.3792,46.3169,46.3446,212000.0
2006-06-15 12:00:00,66.99,67.0,66.87,66.96,119700.0,46.3446,46.3515,46.2616,46.3238,119700.0
2006-06-15 12:10:00,66.96,66.98,66.85,66.91,100200.0,46.3238,46.3377,46.2477,46.2892,100200.0
2006-06-15 12:20:00,66.93,66.96,66.88,66.95,64700.0,46.3031,46.3238,46.2685,46.3169,64700.0
2006-06-15 12:30:00,66.95,67.04,66.94,67.0,119300.0,46.3169,46.3792,46.31,46.3515,119300.0
2006-06-15 12:40:00,66.99,67.02,66.94,66.99,72500.0,46.3446,46.3653,46.31,46.3446,72500.0
2006-06-15 12:50:00,66.99,67.03,66.89,66.89,81000.0,46.3446,46.3722,46.2754,46.2754,81000.0
2006-06-15 13:00:00,66.89,66.97,66.86,66.93,85000.0,46.2754,46.3307,46.2546,46.3031,85000.0
2006-06-15 13:10:00,66.93,66.94,66.85,66.85,51100.0,46.3031,46.31,46.2477,46.2477,51100.0
2006-06-15 13:20:00,66.85,66.86,66.82,66.82,87400.0,46.2477,46.2546,46.227,46.227,87400.0
2006-06-15 13:30:00,66.81,66.86,66.68,66.82,192300.0,46.22,46.2546,46.1301,46.227,192300.0
2006-06-15 13:40:00,66.84,67.0,66.73,66.96,156900.0,46.2408,46.3515,46.1647,46.3238,156900.0
2006-06-15 13:50:00,66.97,67.01,66.86,67.0,111300.0,46.3307,46.3584,46.2546,46.3515,111300.0
2006-06-15 14:00:00,67.0,67.95,66.9,66.98,261200.0,46.3515,47.0087,46.2823,46.3377,261200.0
2006-06-15 14:10:00,66.98,67.01,66.91,67.0,309900.0,46.3377,46.3584,46.2892,46.3515,309900.0
2006-06-15 14:20:00,67.0,67.05,66.95,66.97,133000.0,46.3515,46.3861,46.3169,46.3307,133000.0
2006-06-15 14:30:00,66.97,67.31,66.96,67.25,223600.0,46.3307,46.566,46.3238,46.5244,223600.0
2006-06-15 14:40:00,67.25,67.33,67.09,67.19,246400.0,46.5244,46.5798,46.4138,46.4829,246400.0
2006-06-15 14:50:00,67.18,67.24,67.1,67.15,155700.0,46.476,46.5175,46.4207,46.4553,155700.0
2006-06-15 15:00:00,67.17,67.17,66.99,67.02,275800.0,46.4691,46.4691,46.3446,46.3653,275800.0
2006-06-15 15:10:00,67.02,67.08,66.99,66.99,388400.0,46.3653,46.4068,46.3446,46.3446,388400.0
2006-06-15 15:20:00,67.0,67.07,66.98,66.99,189000.0,46.3515,46.3999,46.3377,46.3446,189000.0
2006-06-15 15:30:00,66.98,67.35,66.98,67.35,244200.0,46.3377,46.5936,46.3377,46.5936,244200.0
2006-06-15 15:40:00,67.35,67.59,67.35,67.51,366100.0,46.5936,46.7597,46.5936,46.7043,366100.0
2006-06-15 15:50:00,67.51,67.56,67.23,67.42,520000.0,46.7043,46.7389,46.5106,46.6421,520000.0
2006-06-16 09:30:00,67.19,67.62,67.1,67.5,4115000.0,46.4829,46.7804,46.4207,46.6974,4115000.0
2006-06-16 09:40:00,67.5,67.57,67.1,67.47,522600.0,46.6974,46.7458,46.4207,46.6766,522600.0
2006-06-16 09:50:00,67.45,67.51,67.31,67.44,261200.0,46.6628,46.7043,46.566,46.6559,261200.0
2006-06-16 10:00:00,67.45,67.52,67.4,67.49,143400.0,46.6628,46.7112,46.6282,46.6905,143400.0
2006-06-16 10:10:00,67.47,67.48,67.17,67.17,165600.0,46.6766,46.6836,46.4691,46.4691,165600.0
2006-06-16 10:20:00,67.17,67.31,67.03,67.04,267000.0,46.4691,46.566,46.3722,46.3792,267000.0
2006-06-16 10:30:00,67.04,67.23,67.03,67.17,241300.0,46.3792,46.5106,46.3722,46.4691,241300.0
2006-06-16 10:40:00,67.17,67.19,67.0,67.0,147600.0,46.4691,46.4829,46.3515,46.3515,147600.0
2006-06-16 10:50:00,67.0,67.08,66.93,67.03,182400.0,46.3515,46.4068,46.3031,46.3722,182400.0
2006-06-16 11:00:00,67.02,67.28,67.01,67.26,171700.0,46.3653,46.5452,46.3584,46.5314,171700.0
2006-06-16 11:10:00,67.25,67.26,67.18,67.2,370800.0,46.5244,46.5314,46.476,46.4899,370800.0
2006-06-16 11:20:00,67.2,67.22,67.01,67.11,122600.0,46.4899,46.5037,46.3584,46.4276,122600.0
2006-06-16 11:30:00,67.07,67.17,67.01,67.15,164400.0,46.3999,46.4691,46.3584,46.4553,164400.0
2006-06-16 11:40:00,67.15,67.19,67.04,67.12,167300.0,46.4553,46.4829,46.3792,46.4345,167300.0
2006-06-16 11:50:00,67.13,67.21,67.09,67.09,75600.0,46.4414,46.4968,46.4138,46.4138,75600.0
2006-06-16 12:00:00,67.1,67.23,67.1,67.12,127000.0,46.4207,46.5106,46.4207,46.4345,127000.0
2006-06-16 12:10:00,67.14,67.18,66.99,67.0,114000.0,46.4483,46.476,46.3446,46.3515,114000.0
2006-06-16 12:20:00,66.99,67.02,66.91,67.0,111300.0,46.3446,46.3653,46.2892,46.3515,111300.0
2006-06-16 12:30:00,66.99,67.05,66.88,66.9,113600.0,46.3446,46.3861,46.2685,46.2823,113600.0
2006-06-16 12:40:00,66.9,67.0,66.79,66.8,100600.0,46.2823,46.3515,46.2062,46.2131,100600.0
2006-06-16 12:50:00,66.79,67.05,66.77,67.03,83600.0,46.2062,46.3861,46.1924,46.3722,83600.0
2006-06-16 13:00:00,67.03,67.12,66.95,67.01,75900.0,46.3722,46.4345,46.3169,46.3584,75900.0
2006-06-16 13:10:00,67.0,67.04,66.92,66.92,49700.0,46.3515,46.3792,46.2961,46.2961,49700.0
2006-06-16 13:20:00,66.92,67.05,66.89,66.95,200700.0,46.2961,46.3861,46.2754,46.3169,200700.0
2006-06-16 13:30:00,66.94,66.97,66.86,66.91,84300.0,46.31,46.3307,46.2546,46.2892,84300.0
2006-06-16 13:40:00,66.9,66.96,66.86,66.95,86100.0,46.2823,46.3238,46.2546,46.3169,86100.0
2006-06-16 13:50:00,66.95,67.04,66.95,67.01,54400.0,46.3169,46.3792,46.3169,46.3584,54400.0
2006-06-16 14:00:00,67.01,67.02,66.88,66.92,111500.0,46.3584,46.3653,46.2685,46.2961,111500.0
2006-06-16 14:10:00,66.92,67.05,66.82,66.93,160200.0,46.2961,46.3861,46.227,46.3031,160200.0
2006-06-16 14:20:00,66.93,67.04,66.88,66.98,97500.0,46.3031,46.3792,46.2685,46.3377,97500.0
2006-06-16 14:30:00,66.98,67.05,66.85,66.88,234800.0,46.3377,46.3861,46.2477,46.2685,234800.0
2006-06-16 14:40:00,66.89,66.95,66.84,66.92,164000.0,46.2754,46.3169,46.2408,46.2961,164000.0
2006-06-16 14:50:00,66.91,66.97,66.86,66.91,54000.0,46.2892,46.3307,46.2546,46.2892,54000.0
2006-06-16 15:00:00,66.91,67.04,66.9,66.95,134800.0,46.2892,46.3792,46.2823,46.3169,134800.0
2006-06-16 15:10:00,66.96,67.05,66.89,67.0,113100.0,46.3238,46.3861,46.2754,46.3515,113100.0
2006-06-16 15:20:00,66.99,67.04,66.98,67.03,109200.0,46.3446,46.3792,46.3377,46.3722,109200.0
2006-06-16 15:30:00,67.02,67.19,67.0,67.05,159700.0,46.3653,46.4829,46.3515,46.3861,159700.0
2006-06-16 15:40:00,67.04,67.16,67.0,67.02,332900.0,46.3792,46.4622,46.3515,46.3653,332900.0
2006-06-16 15:50:00,67.02,67.17,66.8,66.85,576200.0,46.3653,46.4691,46.2131,46.2477,576200.0
2006-06-19 09:30:00,67.11,67.16,66.62,66.63,330900.0,46.4276,46.4622,46.0886,46.0955,330900.0
2006-06-19 09:40:00,66.62,66.63,66.32,66.45,231900.0,46.0886,46.0955,45.8811,45.971,231900.0
2006-06-19 09:50:00,66.45,66.58,66.34,66.42,261800.0,45.971,46.0609,45.8949,45.9502,261800.0
2006-06-19 10:00:00,66.38,66.57,66.35,66.52,318700.0,45.9226,46.054,45.9018,46.0194,318700.0
2006-06-19 10:10:00,66.51,66.53,66.32,66.4,220100.0,46.0125,46.0263,45.8811,45.9364,220100.0
2006-06-19 10:20:00,66.4,66.45,66.23,66.38,247800.0,45.9364,45.971,45.8188,45.9226,247800.0
2006-06-19 10:30:00,66.39,66.5,66.29,66.4,481700.0,45.9295,46.0056,45.8603,45.9364,481700.0
2006-06-19 10:40:00,66.39,66.42,66.19,66.32,163200.0,45.9295,45.9502,45.7911,45.8811,163200.0
2006-06-19 10:50:00,66.31,66.41,66.26,66.33,124500.0,45.8741,45.9433,45.8395,45.888,124500.0
2006-06-19 11:00:00,66.32,66.38,66.15,66.29,159800.0,45.8811,45.9226,45.7634,45.8603,159800.0
2006-06-19 11:10:00,66.29,66.35,66.16,66.21,180300.0,45.8603,45.9018,45.7704,45.805,180300.0
2006-06-19 11:20:00,66.21,66.28,66.08,66.14,200200.0,45.805,45.8534,45.715,45.7565,200200.0
2006-06-19 11:30:00,66.12,66.21,66.07,66.14,141700.0,45.7427,45.805,45.7081,45.7565,141700.0
2006-06-19 11:40:00,66.14,66.22,66.03,66.16,239800.0,45.7565,45.8119,45.6804,45.7704,239800.0
2006-06-19 11:50:00,66.15,66.2,66.02,66.06,187300.0,45.7634,45.798,45.6735,45.7012,187300.0
2006-06-19 12:00:00,66.05,66.18,66.03,66.12,165700.0,45.6943,45.7842,45.6804,45.7427,165700.0
2006-06-19 12:10:00,66.12,66.26,66.09,66.13,117900.0,45.7427,45.8395,45.7219,45.7496,117900.0
2006-06-19 12:20:00,66.14,66.17,66.06,66.07,60700.0,45.7565,45.7773,45.7012,45.7081,60700.0
2006-06-19 12:30:00,66.07,66.11,66.04,66.09,68500.0,45.7081,45.7358,45.6873,45.7219,68500.0
2006-06-19 12:40:00,66.08,66.17,66.04,66.08,65100.0,45.715,45.7773,45.6873,45.715,65100.0
2006-06-19 12:50:00,66.08,66.1,66.01,66.01,96500.0,45.715,45.7289,45.6666,45.6666,96500.0
2006-06-19 13:00:00,66.01,66.03,65.8,65.82,274600.0,45.6666,45.6804,45.5213,45.5352,274600.0
2006-06-19 13:10:00,65.82,65.82,65.56,65.59,317900.0,45.5352,45.5352,45.3553,45.376,317900.0
2006-06-19 13:20:00,65.59,65.64,65.43,65.56,364900.0,45.376,45.4106,45.2653,45.3553,364900.0
2006-06-19 13:30:00,65.55,65.75,65.54,65.66,134600.0,45.3484,45.4867,45.3414,45.4245,134600.0
2006-06-19 13:40:00,65.66,65.83,65.43,65.75,193900.0,45.4245,45.5421,45.2653,45.4867,193900.0
2006-06-19 13:50:00,65.75,65.95,65.75,65.8,160400.0,45.4867,45.6251,45.4867,45.5213,160400.0
2006-06-19 14:00:00,65.8,65.82,65.65,65.81,101300.0,45.5213,45.5352,45.4175,45.5282,101300.0
2006-06-19 14:10:00,65.82,65.96,65.8,65.87,133700.0,45.5352,45.632,45.5213,45.5697,133700.0
2006-06-19 14:20:00,65.88,65.88,65.65,65.75,118100.0,45.5767,45.5767,45.4175,45.4867,118100.0
2006-06-19 14:30:00,65.76,65.78,65.66,65.73,125700.0,45.4936,45.5075,45.4245,45.4729,125700.0
2006-06-19 14:40:00,65.72,65.75,65.48,65.52,170200.0,45.466,45.4867,45.2999,45.3276,170200.0
2006-06-19 14:50:00,65.51,65.65,65.45,65.46,146300.0,45.3207,45.4175,45.2792,45.2861,146300.0
2006-06-19 15:00:00,65.44,65.79,65.41,65.77,197400.0,45.2723,45.5144,45.2515,45.5006,197400.0
2006-06-19 15:10:00,65.77,65.93,65.75,65.86,199400.0,45.5006,45.6113,45.4867,45.5628,199400.0
2006-06-19 15:20:00,65.86,66.27,65.81,65.92,224600.0,45.5628,45.8465,45.5282,45.6043,224600.0
2006-06-19 15:30:00,65.92,66.03,65.83,65.84,177400.0,45.6043,45.6804,45.5421,45.549,177400.0
2006-06-19 15:40:00,65.84,65.93,65.66,65.89,557400.0,45.549,45.6113,45.4245,45.5836,557400.0
2006-06-19 15:50:00,65.9,66.02,65.75,65.75,324500.0,45.5905,45.6735,45.4867,45.4867,324500.0
2006-06-20 09:30:00,65.67,65.72,65.25,65.65,438400.0,45.4314,45.466,45.1408,45.4175,438400.0
2006-06-20 09:40:00,65.66,65.77,65.42,65.42,197100.0,45.4245,45.5006,45.2584,45.2584,197100.0
2006-06-20 09:50:00,65.44,65.55,65.17,65.25,214100.0,45.2723,45.3484,45.0855,45.1408,214100.0
2006-06-20 10:00:00,65.24,65.32,65.17,65.31,319500.0,45.1339,45.1892,45.0855,45.1823,319500.0
2006-06-20 10:10:00,65.31,65.46,65.25,65.37,180500.0,45.1823,45.2861,45.1408,45.2238,180500.0
2006-06-20 10:20:00,65.38,65.43,65.2,65.24,119400.0,45.2308,45.2653,45.1062,45.1339,119400.0
2006-06-20 10:30:00,65.24,65.39,65.24,65.33,180200.0,45.1339,45.2377,45.1339,45.1962,180200.0
2006-06-20 10:40:00,65.33,65.37,65.22,65.34,202600.0,45.1962,45.2238,45.1201,45.2031,202600.0
2006-06-20 10:50:00,65.35,65.42,65.28,65.36,132000.0,45.21,45.2584,45.1616,45.2169,132000.0
2006-06-20 11:00:00,65.35,65.56,65.29,65.46,143600.0,45.21,45.3553,45.1685,45.2861,143600.0
2006-06-20 11:10:00,65.46,65.52,65.4,65.47,103700.0,45.2861,45.3276,45.2446,45.293,103700.0
2006-06-20 11:20:00,65.46,65.71,65.46,65.68,212400.0,45.2861,45.4591,45.2861,45.4383,212400.0
2006-06-20 11:30:00,65.68,65.74,65.62,65.7,287500.0,45.4383,45.4798,45.3968,45.4521,287500.0
2006-06-20 11:40:00,65.71,65.75,65.53,65.6,128800.0,45.4591,45.4867,45.3345,45.383,128800.0
2006-06-20 11:50:00,65.6,65.7,65.49,65.67,214200.0,45.383,45.4521,45.3069,45.4314,214200.0
2006-06-20 12:00:00,65.67,65.67,65.4,65.42,281400.0,45.4314,45.4314,45.2446,45.2584,281400.0
2006-06-20 12:10:00,65.43,65.5,65.38,65.43,110500.0,45.2653,45.3138,45.2308,45.2653,110500.0
2006-06-20 12:20:00,65.43,65.52,65.42,65.43,133500.0,45.2653,45.3276,45.2584,45.2653,133500.0
2006-06-20 12:30:00,65.42,65.44,65.25,65.29,158400.0,45.2584,45.2723,45.1408,45.1685,158400.0
2006-06-20 12:40:00,65.3,65.32,65.25,65.29,126800.0,45.1754,45.1892,45.1408,45.1685,126800.0
2006-06-20 12:50:00,65.29,65.3,65.22,65.23,160300.0,45.1685,45.1754,45.1201,45.127,160300.0
2006-06-20 13:00:00,65.23,65.39,65.22,65.3,343400.0,45.127,45.2377,45.1201,45.1754,343400.0
2006-06-20 13:10:00,65.3,65.36,65.28,65.34,70000.0,45.1754,45.2169,45.1616,45.2031,70000.0
2006-06-20 13:20:00,65.34,65.34,65.2,65.22,138100.0,45.2031,45.2031,45.1062,45.1201,138100.0
2006-06-20 13:30:00,65.22,65.26,65.12,65.18,159500.0,45.1201,45.1477,45.0509,45.0924,159500.0
2006-06-20 13:40:00,65.17,65.36,65.16,65.22,138100.0,45.0855,45.2169,45.0786,45.1201,138100.0
2006-06-20 13:50:00,65.22,65.25,65.15,65.18,111500.0,45.1201,45.1408,45.0716,45.0924,111500.0
2006-06-20 14:00:00,65.18,65.23,65.14,65.21,130700.0,45.0924,45.127,45.0647,45.1131,130700.0
2006-06-20 14:10:00,65.21,65.22,65.08,65.15,149300.0,45.1131,45.1201,45.0232,45.0716,149300.0
2006-06-20 14:20:00,65.16,65.16,64.85,64.88,443500.0,45.0786,45.0786,44.8641,44.8848,443500.0
2006-06-20 14:30:00,64.87,65.0,64.77,64.99,270300.0,44.8779,44.9679,44.8087,44.9609,270300.0
2006-06-20 14:40:00,64.99,65.01,64.93,64.95,110900.0,44.9609,44.9748,44.9194,44.9333,110900.0
2006-06-20 14:50:00,64.94,65.1,64.91,65.08,250200.0,44.9264,45.037,44.9056,45.0232,250200.0
2006-06-20 15:00:00,65.08,65.08,64.96,65.0,159800.0,45.0232,45.0232,44.9402,44.9679,159800.0
2006-06-20 15:10:00,65.0,65.07,64.97,65.05,138300.0,44.9679,45.0163,44.9471,45.0025,138300.0
2006-06-20 15:20:00,65.05,65.1,65.01,65.03,174300.0,45.0025,45.037,44.9748,44.9886,174300.0
2006-06-20 15:30:00,65.03,65.07,64.83,64.86,271500.0,44.9886,45.0163,44.8503,44.871,271500.0
2006-06-20 15:40:00,64.86,65.02,64.86,65.01,191400.0,44.871,44.9817,44.871,44.9748,191400.0
2006-06-20 15:50:00,65.01,65.03,64.89,64.96,434200.0,44.9748,44.9886,44.8918,44.9402,434200.0
2006-06-21 09:30:00,64.91,65.04,64.75,65.01,343000.0,44.9056,44.9955,44.7949,44.9748,343000.0
2006-06-21 09:40:00,65.01,65.14,64.93,65.06,355100.0,44.9748,45.0647,44.9194,45.0094,355100.0
2006-06-21 09:50:00,65.05,65.2,64.96,65.1,278400.0,45.0025,45.1062,44.9402,45.037,278400.0
2006-06-21 10:00:00,65.1,65.33,65.09,65.19,468200.0,45.037,45.1962,45.0301,45.0993,468200.0
2006-06-21 10:10:00,65.19,65.3,65.16,65.25,209500.0,45.0993,45.1754,45.0786,45.1408,209500.0
2006-06-21 10:20:00,65.24,65.25,65.15,65.23,193000.0,45.1339,45.1408,45.0716,45.127,193000.0
2006-06-21 10:30:00,65.22,65.41,65.2,65.37,225100.0,45.1201,45.2515,45.1062,45.2238,225100.0
2006-06-21 10:40:00,65.37,65.4,65.25,65.34,199700.0,45.2238,45.2446,45.1408,45.2031,199700.0
2006-06-21 10:50:00,65.33,65.38,65.21,65.25,284200.0,45.1962,45.2308,45.1131,45.1408,284200.0
2006-06-21 11:00:00,65.25,65.62,65.24,65.59,255100.0,45.1408,45.3968,45.1339,45.376,255100.0
2006-06-21 11:10:00,65.59,65.78,65.56,65.76,179000.0,45.376,45.5075,45.3553,45.4936,179000.0
2006-06-21 11:20:00,65.75,65.88,65.67,65.82,206500.0,45.4867,45.5767,45.4314,45.5352,206500.0
2006-06-21 11:30:00,65.8,65.99,65.79,65.88,177600.0,45.5213,45.6528,45.5144,45.5767,177600.0
2006-06-21 11:40:00,65.87,65.95,65.83,65.9,140000.0,45.5697,45.6251,45.5421,45.5905,140000.0
2006-06-21 11:50:00,65.9,65.9,65.68,65.68,117800.0,45.5905,45.5905,45.4383,45.4383,117800.0
2006-06-21 12:00:00,65.67,65.95,65.66,65.86,162300.0,45.4314,45.6251,45.4245,45.5628,162300.0
2006-06-21 12:10:00,65.85,65.91,65.81,65.91,160300.0,45.5559,45.5974,45.5282,45.5974,160300.0
2006-06-21 12:20:00,65.9,65.99,65.82,65.93,122400.0,45.5905,45.6528,45.5352,45.6113,122400.0
2006-06-21 12:30:00,65.93,66.06,65.93,65.99,133700.0,45.6113,45.7012,45.6113,45.6528,133700.0
2006-06-21 12:40:00,66.0,66.01,65.85,65.89,93500.0,45.6597,45.6666,45.5559,45.5836,93500.0
2006-06-21 12:50:00,65.88,65.89,65.8,65.8,80000.0,45.5767,45.5836,45.5213,45.5213,80000.0
2006-06-21 13:00:00,65.8,65.83,65.7,65.74,95300.0,45.5213,45.5421,45.4521,45.4798,95300.0
2006-06-21 13:10:00,65.73,65.8,65.73,65.77,79100.0,45.4729,45.5213,45.4729,45.5006,79100.0
2006-06-21 13:20:00,65.75,65.88,65.73,65.83,102400.0,45.4867,45.5767,45.4729,45.5421,102400.0
2006-06-21 13:30:00,65.83,65.89,65.8,65.84,111200.0,45.5421,45.5836,45.5213,45.549,111200.0
2006-06-21 13:40:00,65.84,65.95,65.83,65.92,116200.0,45.549,45.6251,45.5421,45.6043,116200.0
2006-06-21 13:50:00,65.91,66.04,65.89,65.97,114900.0,45.5974,45.6873,45.5836,45.6389,114900.0
2006-06-21 14:00:00,65.97,65.99,65.92,65.97,120800.0,45.6389,45.6528,45.6043,45.6389,120800.0
2006-06-21 14:10:00,65.96,66.0,65.9,65.99,88100.0,45.632,45.6597,45.5905,45.6528,88100.0
2006-06-21 14:20:00,65.98,66.04,65.94,65.94,105300.0,45.6458,45.6873,45.6182,45.6182,105300.0
2006-06-21 14:30:00,65.94,65.96,65.92,65.95,88100.0,45.6182,45.632,45.6043,45.6251,88100.0
2006-06-21 14:40:00,65.95,65.97,65.9,65.9,100300.0,45.6251,45.6389,45.5905,45.5905,100300.0
2006-06-21 14:50:00,65.9,66.01,65.8,66.01,166500.0,45.5905,45.6666,45.5213,45.6666,166500.0
2006-06-21 15:00:00,66.0,66.0,65.87,65.91,109100.0,45.6597,45.6597,45.5697,45.5974,109100.0
2006-06-21 15:10:00,65.91,65.94,65.9,65.9,119300.0,45.5974,45.6182,45.5905,45.5905,119300.0
2006-06-21 15:20:00,65.9,65.95,65.9,65.9,125500.0,45.5905,45.6251,45.5905,45.5905,125500.0
2006-06-21 15:30:00,65.9,65.91,65.76,65.78,281600.0,45.5905,45.5974,45.4936,45.5075,281600.0
2006-06-21 15:40:00,65.78,65.86,65.73,65.76,215800.0,45.5075,45.5628,45.4729,45.4936,215800.0
2006-06-21 15:50:00,65.76,65.83,65.56,65.6,377000.0,45.4936,45.5421,45.3553,45.383,377000.0
2006-06-22 09:30:00,65.38,65.56,65.31,65.34,240900.0,45.2308,45.3553,45.1823,45.2031,240900.0
2006-06-22 09:40:00,65.34,65.38,65.12,65.24,176700.0,45.2031,45.2308,45.0509,45.1339,176700.0
2006-06-22 09:50:00,65.25,65.28,65.06,65.16,129700.0,45.1408,45.1616,45.0094,45.0786,129700.0
2006-06-22 10:00:00,65.16,65.28,65.03,65.26,126200.0,45.0786,45.1616,44.9886,45.1477,126200.0
2006-06-22 10:10:00,65.27,65.37,65.03,65.07,127800.0,45.1547,45.2238,44.9886,45.0163,127800.0
2006-06-22 10:20:00,65.11,65.16,64.97,65.09,164100.0,45.044,45.0786,44.9471,45.0301,164100.0
2006-06-22 10:30:00,65.09,65.1,64.94,64.99,165300.0,45.0301,45.037,44.9264,44.9609,165300.0
2006-06-22 10:40:00,64.99,65.0,64.85,64.88,107600.0,44.9609,44.9679,44.8641,44.8848,107600.0
2006-06-22 10:50:00,64.89,64.92,64.79,64.81,137800.0,44.8918,44.9125,44.8226,44.8364,137800.0
2006-06-22 11:00:00,64.83,64.98,64.72,64.95,189800.0,44.8503,44.954,44.7742,44.9333,189800.0
2006-06-22 11:10:00,64.95,64.96,64.76,64.91,106600.0,44.9333,44.9402,44.8018,44.9056,106600.0
2006-06-22 11:20:00,64.91,65.04,64.9,64.92,144900.0,44.9056,44.9955,44.8987,44.9125,144900.0
2006-06-22 11:30:00,64.92,65.03,64.9,64.94,108500.0,44.9125,44.9886,44.8987,44.9264,108500.0
2006-06-22 11:40:00,64.94,65.0,64.88,64.95,80300.0,44.9264,44.9679,44.8848,44.9333,80300.0
2006-06-22 11:50:00,64.94,64.97,64.78,64.8,107400.0,44.9264,44.9471,44.8157,44.8295,107400.0
2006-06-22 12:00:00,64.8,64.95,64.75,64.92,92900.0,44.8295,44.9333,44.7949,44.9125,92900.0
2006-06-22 12:10:00,64.93,64.98,64.85,64.93,61700.0,44.9194,44.954,44.8641,44.9194,61700.0
2006-06-22 12:20:00,64.93,64.98,64.84,64.9,97900.0,44.9194,44.954,44.8572,44.8987,97900.0
2006-06-22 12:30:00,64.9,64.9,64.75,64.84,116600.0,44.8987,44.8987,44.7949,44.8572,116600.0
2006-06-22 12:40:00,64.83,64.87,64.71,64.77,97500.0,44.8503,44.8779,44.7672,44.8087,97500.0
2006-06-22 12:50:00,64.77,64.93,64.77,64.88,61100.0,44.8087,44.9194,44.8087,44.8848,61100.0
2006-06-22 13:00:00,64.87,64.93,64.83,64.93,108500.0,44.8779,44.9194,44.8503,44.9194,108500.0
2006-06-22 13:10:00,64.92,64.96,64.85,64.87,61700.0,44.9125,44.9402,44.8641,44.8779,61700.0
2006-06-22 13:20:00,64.88,64.94,64.86,64.94,95800.0,44.8848,44.9264,44.871,44.9264,95800.0
2006-06-22 13:30:00,64.95,64.95,64.8,64.83,69200.0,44.9333,44.9333,44.8295,44.8503,69200.0
2006-06-22 13:40:00,64.82,64.9,64.59,64.7,150500.0,44.8433,44.8987,44.6842,44.7603,150500.0
2006-06-22 13:50:00,64.7,65.0,64.61,64.81,88700.0,44.7603,44.9679,44.6981,44.8364,88700.0
2006-06-22 14:00:00,64.78,64.87,64.59,64.63,123600.0,44.8157,44.8779,44.6842,44.7119,123600.0
2006-06-22 14:10:00,64.63,64.76,64.53,64.63,226600.0,44.7119,44.8018,44.6427,44.7119,226600.0
2006-06-22 14:20:00,64.64,64.8,64.64,64.78,85200.0,44.7188,44.8295,44.7188,44.8157,85200.0
2006-06-22 14:30:00,64.77,64.81,64.7,64.74,89100.0,44.8087,44.8364,44.7603,44.788,89100.0
2006-06-22 14:40:00,64.74,64.86,64.65,64.82,122900.0,44.788,44.871,44.7257,44.8433,122900.0
2006-06-22 14:50:00,64.81,64.92,64.8,64.86,153800.0,44.8364,44.9125,44.8295,44.871,153800.0
2006-06-22 15:00:00,64.85,64.88,64.74,64.79,129400.0,44.8641,44.8848,44.788,44.8226,129400.0
2006-06-22 15:10:00,64.8,64.98,64.79,64.8,166500.0,44.8295,44.954,44.8226,44.8295,166500.0
2006-06-22 15:20:00,64.81,64.98,64.81,64.94,104300.0,44.8364,44.954,44.8364,44.9264,104300.0
2006-06-22 15:30:00,64.93,65.0,64.77,64.77,168300.0,44.9194,44.9679,44.8087,44.8087,168300.0
2006-06-22 15:40:00,64.77,64.96,64.65,64.96,214600.0,44.8087,44.9402,44.7257,44.9402,214600.0
2006-06-22 15:50:00,64.95,65.0,64.91,64.97,243300.0,44.9333,44.9679,44.9056,44.9471,243300.0
2006-06-23 09:30:00,64.65,64.9,64.5,64.79,203000.0,44.7257,44.8987,44.622,44.8226,203000.0
2006-06-23 09:40:00,64.79,64.94,64.73,64.91,74500.0,44.8226,44.9264,44.7811,44.9056,74500.0
2006-06-23 09:50:00,64.92,65.16,64.88,64.99,119500.0,44.9125,45.0786,44.8848,44.9609,119500.0
2006-06-23 10:00:00,64.99,65.12,64.91,64.94,96900.0,44.9609,45.0509,44.9056,44.9264,96900.0
2006-06-23 10:10:00,64.94,65.25,64.94,65.23,102200.0,44.9264,45.1408,44.9264,45.127,102200.0
2006-06-23 10:20:00,65.24,65.39,65.1,65.38,191800.0,45.1339,45.2377,45.037,45.2308,191800.0
2006-06-23 10:30:00,65.39,65.5,65.33,65.33,165000.0,45.2377,45.3138,45.1962,45.1962,165000.0
2006-06-23 10:40:00,65.33,65.46,65.26,65.34,99600.0,45.1962,45.2861,45.1477,45.2031,99600.0
2006-06-23 10:50:00,65.32,65.44,65.25,65.39,162200.0,45.1892,45.2723,45.1408,45.2377,162200.0
2006-06-23 11:00:00,65.37,65.47,65.25,65.25,102100.0,45.2238,45.293,45.1408,45.1408,102100.0
2006-06-23 11:10:00,65.26,65.26,65.05,65.08,138400.0,45.1477,45.1477,45.0025,45.0232,138400.0
2006-06-23 11:20:00,65.09,65.11,65.0,65.1,104800.0,45.0301,45.044,44.9679,45.037,104800.0
2006-06-23 11:30:00,65.1,65.1,64.9,65.0,173000.0,45.037,45.037,44.8987,44.9679,173000.0
2006-06-23 11:40:00,64.99,65.02,64.88,64.88,60700.0,44.9609,44.9817,44.8848,44.8848,60700.0
2006-06-23 11:50:00,64.87,65.02,64.86,64.86,81800.0,44.8779,44.9817,44.871,44.871,81800.0
2006-06-23 12:00:00,64.85,65.12,64.85,65.07,156600.0,44.8641,45.0509,44.8641,45.0163,156600.0
2006-06-23 12:10:00,65.07,65.35,65.04,65.26,98700.0,45.0163,45.21,44.9955,45.1477,98700.0
2006-06-23 12:20:00,65.26,65.52,65.22,65.42,216300.0,45.1477,45.3276,45.1201,45.2584,216300.0
2006-06-23 12:30:00,65.41,65.51,65.35,65.35,255500.0,45.2515,45.3207,45.21,45.21,255500.0
2006-06-23 12:40:00,65.35,65.4,65.22,65.24,189800.0,45.21,45.2446,45.1201,45.1339,189800.0
2006-06-23 12:50:00,65.24,65.37,65.13,65.23,120800.0,45.1339,45.2238,45.0578,45.127,120800.0
2006-06-23 13:00:00,65.21,65.33,65.19,65.27,66500.0,45.1131,45.1962,45.0993,45.1547,66500.0
2006-06-23 13:10:00,65.27,65.34,65.11,65.14,52000.0,45.1547,45.2031,45.044,45.0647,52000.0
2006-06-23 13:20:00,65.14,65.18,65.06,65.12,59700.0,45.0647,45.0924,45.0094,45.0509,59700.0
2006-06-23 13:30:00,65.15,65.32,65.15,65.3,94000.0,45.0716,45.1892,45.0716,45.1754,94000.0
2006-06-23 13:40:00,65.3,65.49,65.25,65.37,122100.0,45.1754,45.3069,45.1408,45.2238,122100.0
2006-06-23 13:50:00,65.37,65.54,65.35,65.41,129400.0,45.2238,45.3414,45.21,45.2515,129400.0
2006-06-23 14:00:00,65.42,65.52,65.28,65.51,117900.0,45.2584,45.3276,45.1616,45.3207,117900.0
2006-06-23 14:10:00,65.51,65.58,65.46,65.52,213800.0,45.3207,45.3691,45.2861,45.3276,213800.0
2006-06-23 14:20:00,65.52,65.57,65.41,65.41,39300.0,45.3276,45.3622,45.2515,45.2515,39300.0
2006-06-23 14:30:00,65.42,65.52,65.31,65.38,63400.0,45.2584,45.3276,45.1823,45.2308,63400.0
2006-06-23 14:40:00,65.38,65.4,65.11,65.24,187200.0,45.2308,45.2446,45.044,45.1339,187200.0
2006-06-23 14:50:00,65.22,65.26,65.03,65.03,66400.0,45.1201,45.1477,44.9886,44.9886,66400.0
2006-06-23 15:00:00,65.04,65.19,64.99,65.15,78000.0,44.9955,45.0993,44.9609,45.0716,78000.0
2006-06-23 15:10:00,65.15,65.16,65.03,65.07,84900.0,45.0716,45.0786,44.9886,45.0163,84900.0
2006-06-23 15:20:00,65.07,65.22,65.01,65.12,94100.0,45.0163,45.1201,44.9748,45.0509,94100.0
2006-06-23 15:30:00,65.12,65.19,65.06,65.14,55200.0,45.0509,45.0993,45.0094,45.0647,55200.0
2006-06-23 15:40:00,65.14,65.21,65.04,65.2,98600.0,45.0647,45.1131,44.9955,45.1062,98600.0
2006-06-23 15:50:00,65.2,65.21,64.95,64.95,230700.0,45.1062,45.1131,44.9333,44.9333,230700.0
2006-06-26 09:30:00,64.89,65.04,64.75,64.76,217800.0,44.8918,44.9955,44.7949,44.8018,217800.0
2006-06-26 09:40:00,64.77,64.94,64.72,64.79,91200.0,44.8087,44.9264,44.7742,44.8226,91200.0
2006-06-26 09:50:00,64.83,64.88,64.71,64.76,107700.0,44.8503,44.8848,44.7672,44.8018,107700.0
2006-06-26 10:00:00,64.73,64.74,64.53,64.71,188100.0,44.7811,44.788,44.6427,44.7672,188100.0
2006-06-26 10:10:00,64.71,64.79,64.62,64.79,156900.0,44.7672,44.8226,44.705,44.8226,156900.0
2006-06-26 10:20:00,64.79,64.87,64.76,64.84,89100.0,44.8226,44.8779,44.8018,44.8572,89100.0
2006-06-26 10:30:00,64.83,64.87,64.68,64.73,62000.0,44.8503,44.8779,44.7465,44.7811,62000.0
2006-06-26 10:40:00,64.74,64.81,64.68,64.72,50700.0,44.788,44.8364,44.7465,44.7742,50700.0
2006-06-26 10:50:00,64.72,64.84,64.71,64.75,65600.0,44.7742,44.8572,44.7672,44.7949,65600.0
2006-06-26 11:00:00,64.76,64.83,64.71,64.82,55400.0,44.8018,44.8503,44.7672,44.8433,55400.0
2006-06-26 11:10:00,64.83,64.88,64.79,64.83,52200.0,44.8503,44.8848,44.8226,44.8503,52200.0
2006-06-26 11:20:00,64.83,64.85,64.75,64.76,52300.0,44.8503,44.8641,44.7949,44.8018,52300.0
2006-06-26 11:30:00,64.76,64.77,64.7,64.72,50600.0,44.8018,44.8087,44.7603,44.7742,50600.0
2006-06-26 11:40:00,64.71,64.8,64.67,64.68,68100.0,44.7672,44.8295,44.7396,44.7465,68100.0
2006-06-26 11:50:00,64.69,64.69,64.54,64.65,70400.0,44.7534,44.7534,44.6496,44.7257,70400.0
2006-06-26 12:00:00,64.64,64.66,64.51,64.51,90700.0,44.7188,44.7326,44.6289,44.6289,90700.0
2006-06-26 12:10:00,64.51,64.54,64.39,64.45,151100.0,44.6289,44.6496,44.5459,44.5874,151100.0
2006-06-26 12:20:00,64.45,64.5,64.43,64.47,58900.0,44.5874,44.622,44.5735,44.6012,58900.0
2006-06-26 12:30:00,64.47,64.51,64.38,64.43,108800.0,44.6012,44.6289,44.5389,44.5735,108800.0
2006-06-26 12:40:00,64.42,64.61,64.42,64.55,44600.0,44.5666,44.6981,44.5666,44.6565,44600.0
2006-06-26 12:50:00,64.55,64.66,64.51,64.62,67600.0,44.6565,44.7326,44.6289,44.705,67600.0
2006-06-26 13:00:00,64.62,64.7,64.61,64.7,59400.0,44.705,44.7603,44.6981,44.7603,59400.0
2006-06-26 13:10:00,64.71,64.81,64.69,64.69,100800.0,44.7672,44.8364,44.7534,44.7534,100800.0
2006-06-26 13:20:00,64.69,64.74,64.61,64.63,60600.0,44.7534,44.788,44.6981,44.7119,60600.0
2006-06-26 13:30:00,64.62,64.74,64.59,64.69,64100.0,44.705,44.788,44.6842,44.7534,64100.0
2006-06-26 13:40:00,64.69,64.71,64.66,64.69,76500.0,44.7534,44.7672,44.7326,44.7534,76500.0
2006-06-26 13:50:00,64.68,64.7,64.66,64.68,73600.0,44.7465,44.7603,44.7326,44.7465,73600.0
2006-06-26 14:00:00,64.68,64.71,64.66,64.66,59000.0,44.7465,44.7672,44.7326,44.7326,59000.0
2006-06-26 14:10:00,64.66,64.72,64.66,64.68,76500.0,44.7326,44.7742,44.7326,44.7465,76500.0
2006-06-26 14:20:00,64.69,64.69,64.58,64.61,40100.0,44.7534,44.7534,44.6773,44.6981,40100.0
2006-06-26 14:30:00,64.61,64.74,64.59,64.71,67100.0,44.6981,44.788,44.6842,44.7672,67100.0
2006-06-26 14:40:00,64.7,64.88,64.68,64.82,119700.0,44.7603,44.8848,44.7465,44.8433,119700.0
2006-06-26 14:50:00,64.79,64.81,64.39,64.78,71000.0,44.8226,44.8364,44.5459,44.8157,71000.0
2006-06-26 15:00:00,64.77,64.79,64.7,64.72,49200.0,44.8087,44.8226,44.7603,44.7742,49200.0
2006-06-26 15:10:00,64.73,64.74,64.64,64.64,79800.0,44.7811,44.788,44.7188,44.7188,79800.0
2006-06-26 15:20:00,64.64,64.69,64.63,64.67,74600.0,44.7188,44.7534,44.7119,44.7396,74600.0
2006-06-26 15:30:00,64.67,64.78,64.64,64.77,140700.0,44.7396,44.8157,44.7188,44.8087,140700.0
2006-06-26 15:40:00,64.77,64.82,64.66,64.79,186000.0,44.8087,44.8433,44.7326,44.8226,186000.0
2006-06-26 15:50:00,64.79,64.89,64.76,64.88,217200.0,44.8226,44.8918,44.8018,44.8848,217200.0
2006-06-27 09:30:00,64.35,64.78,64.31,64.6,399200.0,44.5182,44.8157,44.4905,44.6911,399200.0
2006-06-27 09:40:00,64.6,64.77,64.6,64.67,291100.0,44.6911,44.8087,44.6911,44.7396,291100.0
2006-06-27 09:50:00,64.68,64.7,64.52,64.58,106400.0,44.7465,44.7603,44.6358,44.6773,106400.0
2006-06-27 10:00:00,64.57,64.58,64.29,64.4,375800.0,44.6704,44.6773,44.4767,44.5528,375800.0
2006-06-27 10:10:00,64.4,64.49,64.3,64.46,215900.0,44.5528,44.615,44.4836,44.5943,215900.0
2006-06-27 10:20:00,64.45,64.61,64.41,64.58,427600.0,44.5874,44.6981,44.5597,44.6773,427600.0
2006-06-27 10:30:00,64.58,64.74,64.58,64.68,169900.0,44.6773,44.788,44.6773,44.7465,169900.0
2006-06-27 10:40:00,64.68,64.77,64.55,64.55,124400.0,44.7465,44.8087,44.6565,44.6565,124400.0
2006-06-27 10:50:00,64.56,64.62,64.45,64.45,195000.0,44.6635,44.705,44.5874,44.5874,195000.0
2006-06-27 11:00:00,64.45,64.5,64.13,64.2,348600.0,44.5874,44.622,44.366,44.4144,348600.0
2006-06-27 11:10:00,64.19,64.23,64.11,64.16,197500.0,44.4075,44.4352,44.3522,44.3867,197500.0
2006-06-27 11:20:00,64.16,64.32,64.03,64.27,262200.0,44.3867,44.4974,44.2968,44.4628,262200.0
2006-06-27 11:30:00,64.27,64.35,64.16,64.35,125000.0,44.4628,44.5182,44.3867,44.5182,125000.0
2006-06-27 11:40:00,64.36,64.4,64.28,64.37,75300.0,44.5251,44.5528,44.4698,44.532,75300.0
2006-06-27 11:50:00,64.37,64.48,64.33,64.47,108800.0,44.532,44.6081,44.5043,44.6012,108800.0
2006-06-27 12:00:00,64.47,64.47,64.27,64.32,77500.0,44.6012,44.6012,44.4628,44.4974,77500.0
2006-06-27 12:10:00,64.32,64.34,64.07,64.12,212700.0,44.4974,44.5113,44.3245,44.3591,212700.0
2006-06-27 12:20:00,64.13,64.19,64.12,64.13,64400.0,44.366,44.4075,44.3591,44.366,64400.0
2006-06-27 12:30:00,64.12,64.12,64.0,64.04,206600.0,44.3591,44.3591,44.2761,44.3037,206600.0
2006-06-27 12:40:00,64.04,64.11,63.93,64.06,210600.0,44.3037,44.3522,44.2276,44.3176,210600.0
2006-06-27 12:50:00,64.07,64.17,64.02,64.15,164700.0,44.3245,44.3937,44.2899,44.3798,164700.0
2006-06-27 13:00:00,64.16,64.25,63.94,64.24,89100.0,44.3867,44.449,44.2345,44.4421,89100.0
2006-06-27 13:10:00,64.24,64.31,64.23,64.29,110500.0,44.4421,44.4905,44.4352,44.4767,110500.0
2006-06-27 13:20:00,64.29,64.35,64.27,64.34,109700.0,44.4767,44.5182,44.4628,44.5113,109700.0
2006-06-27 13:30:00,64.35,64.44,64.31,64.31,168300.0,44.5182,44.5804,44.4905,44.4905,168300.0
2006-06-27 13:40:00,64.31,64.37,64.21,64.37,84600.0,44.4905,44.532,44.4213,44.532,84600.0
2006-06-27 13:50:00,64.37,64.43,64.35,64.42,61400.0,44.532,44.5735,44.5182,44.5666,61400.0
2006-06-27 14:00:00,64.42,64.48,64.31,64.33,126600.0,44.5666,44.6081,44.4905,44.5043,126600.0
2006-06-27 14:10:00,64.34,64.4,64.34,64.38,139500.0,44.5113,44.5528,44.5113,44.5389,139500.0
2006-06-27 14:20:00,64.38,64.42,64.23,64.25,116500.0,44.5389,44.5666,44.4352,44.449,116500.0
2006-06-27 14:30:00,64.24,64.38,64.21,64.32,77700.0,44.4421,44.5389,44.4213,44.4974,77700.0
2006-06-27 14:40:00,64.32,64.35,64.15,64.17,96100.0,44.4974,44.5182,44.3798,44.3937,96100.0
2006-06-27 14:50:00,64.17,64.18,64.0,64.16,152600.0,44.3937,44.4006,44.2761,44.3867,152600.0
2006-06-27 15:00:00,64.16,64.26,64.14,64.23,105300.0,44.3867,44.4559,44.3729,44.4352,105300.0
2006-06-27 15:10:00,64.22,64.3,64.13,64.3,169700.0,44.4282,44.4836,44.366,44.4836,169700.0
2006-06-27 15:20:00,64.3,64.31,64.16,64.2,123000.0,44.4836,44.4905,44.3867,44.4144,123000.0
2006-06-27 15:30:00,64.19,64.28,64.17,64.26,105900.0,44.4075,44.4698,44.3937,44.4559,105900.0
2006-06-27 15:40:00,64.28,64.28,64.1,64.22,182600.0,44.4698,44.4698,44.3452,44.4282,182600.0
2006-06-27 15:50:00,64.21,64.24,63.96,63.99,431000.0,44.4213,44.4421,44.2484,44.2691,431000.0
2006-06-28 09:30:00,63.96,64.65,63.9,64.38,375000.0,44.2484,44.7257,44.2069,44.5389,375000.0
2006-06-28 09:40:00,64.38,64.54,64.07,64.24,264500.0,44.5389,44.6496,44.3245,44.4421,264500.0
2006-06-28 09:50:00,64.22,64.44,64.18,64.31,133500.0,44.4282,44.5804,44.4006,44.4905,133500.0
2006-06-28 10:00:00,64.31,64.39,64.22,64.23,106200.0,44.4905,44.5459,44.4282,44.4352,106200.0
2006-06-28 10:10:00,64.22,64.37,64.1,64.12,219800.0,44.4282,44.532,44.3452,44.3591,219800.0
2006-06-28 10:20:00,64.12,64.12,63.95,64.0,136700.0,44.3591,44.3591,44.2415,44.2761,136700.0
2006-06-28 10:30:00,64.0,64.0,63.81,63.91,171200.0,44.2761,44.2761,44.1446,44.2138,171200.0
2006-06-28 10:40:00,63.91,63.95,63.79,63.92,92500.0,44.2138,44.2415,44.1308,44.2207,92500.0
2006-06-28 10:50:00,63.92,63.92,63.75,63.85,156400.0,44.2207,44.2207,44.1031,44.1723,156400.0
2006-06-28 11:00:00,63.86,64.03,63.85,64.0,93100.0,44.1792,44.2968,44.1723,44.2761,93100.0
2006-06-28 11:10:00,64.01,64.01,63.87,63.91,68400.0,44.283,44.283,44.1861,44.2138,68400.0
2006-06-28 11:20:00,63.91,63.96,63.81,63.84,140300.0,44.2138,44.2484,44.1446,44.1654,140300.0
2006-06-28 11:30:00,63.84,63.88,63.77,63.81,99800.0,44.1654,44.193,44.1169,44.1446,99800.0
2006-06-28 11:40:00,63.81,63.9,63.79,63.9,123900.0,44.1446,44.2069,44.1308,44.2069,123900.0
2006-06-28 11:50:00,63.91,64.0,63.87,63.87,57800.0,44.2138,44.2761,44.1861,44.1861,57800.0
2006-06-28 12:00:00,63.88,63.96,63.85,63.9,71700.0,44.193,44.2484,44.1723,44.2069,71700.0
2006-06-28 12:10:00,63.9,64.16,63.81,64.11,141800.0,44.2069,44.3867,44.1446,44.3522,141800.0
2006-06-28 12:20:00,64.11,64.26,64.07,64.22,125800.0,44.3522,44.4559,44.3245,44.4282,125800.0
2006-06-28 12:30:00,64.2,64.24,64.08,64.13,52900.0,44.4144,44.4421,44.3314,44.366,52900.0
2006-06-28 12:40:00,64.13,64.15,64.04,64.07,82700.0,44.366,44.3798,44.3037,44.3245,82700.0
2006-06-28 12:50:00,64.07,64.13,64.01,64.11,51000.0,44.3245,44.366,44.283,44.3522,51000.0
2006-06-28 13:00:00,64.11,64.12,63.93,63.94,67900.0,44.3522,44.3591,44.2276,44.2345,67900.0
2006-06-28 13:10:00,63.94,63.97,63.89,63.95,71500.0,44.2345,44.2553,44.2,44.2415,71500.0
2006-06-28 13:20:00,63.95,64.02,63.94,63.95,50100.0,44.2415,44.2899,44.2345,44.2415,50100.0
2006-06-28 13:30:00,63.95,64.01,63.91,63.92,34500.0,44.2415,44.283,44.2138,44.2207,34500.0
2006-06-28 13:40:00,63.91,63.98,63.9,63.93,47200.0,44.2138,44.2622,44.2069,44.2276,47200.0
2006-06-28 13:50:00,63.93,64.06,63.92,64.05,58100.0,44.2276,44.3176,44.2207,44.3106,58100.0
2006-06-28 14:00:00,64.04,64.15,64.02,64.05,78400.0,44.3037,44.3798,44.2899,44.3106,78400.0
2006-06-28 14:10:00,64.05,64.2,64.04,64.1,94600.0,44.3106,44.4144,44.3037,44.3452,94600.0
2006-06-28 14:20:00,64.11,64.27,64.08,64.25,91400.0,44.3522,44.4628,44.3314,44.449,91400.0
2006-06-28 14:30:00,64.27,64.38,64.26,64.28,106800.0,44.4628,44.5389,44.4559,44.4698,106800.0
2006-06-28 14:40:00,64.28,64.43,64.27,64.39,110900.0,44.4698,44.5735,44.4628,44.5459,110900.0
2006-06-28 14:50:00,64.4,64.41,64.27,64.27,83200.0,44.5528,44.5597,44.4628,44.4628,83200.0
2006-06-28 15:00:00,64.29,64.32,64.19,64.2,94200.0,44.4767,44.4974,44.4075,44.4144,94200.0
2006-06-28 15:10:00,64.2,64.24,64.14,64.15,104700.0,44.4144,44.4421,44.3729,44.3798,104700.0
2006-06-28 15:20:00,64.15,64.24,64.06,64.12,110400.0,44.3798,44.4421,44.3176,44.3591,110400.0
2006-06-28 15:30:00,64.12,64.22,64.11,64.17,82000.0,44.3591,44.4282,44.3522,44.3937,82000.0
2006-06-28 15:40:00,64.16,64.2,63.95,63.96,198100.0,44.3867,44.4144,44.2415,44.2484,198100.0
2006-06-28 15:50:00,63.96,63.99,63.86,63.96,443500.0,44.2484,44.2691,44.1792,44.2484,443500.0
2006-06-29 09:30:00,64.09,64.47,63.94,64.42,635900.0,44.3383,44.6012,44.2345,44.5666,635900.0
2006-06-29 09:40:00,64.42,64.5,64.39,64.49,289400.0,44.5666,44.622,44.5459,44.615,289400.0
2006-06-29 09:50:00,64.49,64.54,64.38,64.5,112900.0,44.615,44.6496,44.5389,44.622,112900.0
2006-06-29 10:00:00,64.51,64.55,64.4,64.45,129400.0,44.6289,44.6565,44.5528,44.5874,129400.0
2006-06-29 10:10:00,64.45,64.52,64.29,64.32,158700.0,44.5874,44.6358,44.4767,44.4974,158700.0
2006-06-29 10:20:00,64.31,64.31,64.02,64.11,148100.0,44.4905,44.4905,44.2899,44.3522,148100.0
2006-06-29 10:30:00,64.11,64.19,64.0,64.02,144000.0,44.3522,44.4075,44.2761,44.2899,144000.0
2006-06-29 10:40:00,64.02,64.26,64.0,64.22,123700.0,44.2899,44.4559,44.2761,44.4282,123700.0
2006-06-29 10:50:00,64.22,64.38,64.15,64.37,132200.0,44.4282,44.5389,44.3798,44.532,132200.0
2006-06-29 11:00:00,64.37,64.41,64.3,64.34,136600.0,44.532,44.5597,44.4836,44.5113,136600.0
2006-06-29 11:10:00,64.35,64.47,64.3,64.33,264500.0,44.5182,44.6012,44.4836,44.5043,264500.0
2006-06-29 11:20:00,64.33,64.34,64.24,64.28,449100.0,44.5043,44.5113,44.4421,44.4698,449100.0
2006-06-29 11:30:00,64.28,64.28,64.17,64.22,130200.0,44.4698,44.4698,44.3937,44.4282,130200.0
2006-06-29 11:40:00,64.23,64.25,64.18,64.24,113300.0,44.4352,44.449,44.4006,44.4421,113300.0
2006-06-29 11:50:00,64.23,64.25,64.17,64.2,87700.0,44.4352,44.449,44.3937,44.4144,87700.0
2006-06-29 12:00:00,64.18,64.18,64.04,64.09,136900.0,44.4006,44.4006,44.3037,44.3383,136900.0
2006-06-29 12:10:00,64.09,64.19,64.08,64.18,99400.0,44.3383,44.4075,44.3314,44.4006,99400.0
2006-06-29 12:20:00,64.18,64.22,64.17,64.2,88600.0,44.4006,44.4282,44.3937,44.4144,88600.0
2006-06-29 12:30:00,64.2,64.2,64.12,64.15,81400.0,44.4144,44.4144,44.3591,44.3798,81400.0
2006-06-29 12:40:00,64.15,64.15,64.06,64.07,111500.0,44.3798,44.3798,44.3176,44.3245,111500.0
2006-06-29 12:50:00,64.08,64.1,63.95,63.96,124300.0,44.3314,44.3452,44.2415,44.2484,124300.0
2006-06-29 13:00:00,63.96,64.0,63.88,63.99,143900.0,44.2484,44.2761,44.193,44.2691,143900.0
2006-06-29 13:10:00,63.98,64.11,63.98,64.05,118800.0,44.2622,44.3522,44.2622,44.3106,118800.0
2006-06-29 13:20:00,64.05,64.11,64.04,64.05,82700.0,44.3106,44.3522,44.3037,44.3106,82700.0
2006-06-29 13:30:00,64.05,64.19,64.04,64.15,104400.0,44.3106,44.4075,44.3037,44.3798,104400.0
2006-06-29 13:40:00,64.15,64.18,64.06,64.1,86900.0,44.3798,44.4006,44.3176,44.3452,86900.0
2006-06-29 13:50:00,64.09,64.19,64.06,64.12,80700.0,44.3383,44.4075,44.3176,44.3591,80700.0
2006-06-29 14:00:00,64.13,64.33,64.12,64.33,233600.0,44.366,44.5043,44.3591,44.5043,233600.0
2006-06-29 14:10:00,64.32,64.5,64.15,64.45,394400.0,44.4974,44.622,44.3798,44.5874,394400.0
2006-06-29 14:20:00,64.46,64.74,64.28,64.51,570700.0,44.5943,44.788,44.4698,44.6289,570700.0
2006-06-29 14:30:00,64.5,64.66,64.39,64.59,351900.0,44.622,44.7326,44.5459,44.6842,351900.0
2006-06-29 14:40:00,64.57,64.68,64.36,64.62,328900.0,44.6704,44.7465,44.5251,44.705,328900.0
2006-06-29 14:50:00,64.62,64.9,64.56,64.81,309100.0,44.705,44.8987,44.6635,44.8364,309100.0
2006-06-29 15:00:00,64.81,65.0,64.79,64.98,206200.0,44.8364,44.9679,44.8226,44.954,206200.0
2006-06-29 15:10:00,64.98,65.14,64.94,65.13,490400.0,44.954,45.0647,44.9264,45.0578,490400.0
2006-06-29 15:20:00,65.14,65.16,64.87,65.16,387400.0,45.0647,45.0786,44.8779,45.0786,387400.0
2006-06-29 15:30:00,65.16,65.16,64.98,65.01,277000.0,45.0786,45.0786,44.954,44.9748,277000.0
2006-06-29 15:40:00,65.0,65.02,64.86,64.87,330100.0,44.9679,44.9817,44.871,44.8779,330100.0
2006-06-29 15:50:00,64.87,65.1,64.85,65.1,563900.0,44.8779,45.037,44.8641,45.037,563900.0
2006-06-30 09:30:00,65.26,65.67,65.06,65.57,657500.0,45.1477,45.4314,45.0094,45.3622,657500.0
2006-06-30 09:40:00,65.61,65.9,65.55,65.69,394500.0,45.3899,45.5905,45.3484,45.4452,394500.0
2006-06-30 09:50:00,65.7,65.78,65.24,65.25,241400.0,45.4521,45.5075,45.1339,45.1408,241400.0
2006-06-30 10:00:00,65.26,65.26,64.92,64.99,259300.0,45.1477,45.1477,44.9125,44.9609,259300.0
2006-06-30 10:10:00,64.99,65.26,64.96,65.13,226500.0,44.9609,45.1477,44.9402,45.0578,226500.0
2006-06-30 10:20:00,65.13,65.14,64.9,64.97,173300.0,45.0578,45.0647,44.8987,44.9471,173300.0
2006-06-30 10:30:00,64.98,65.13,64.96,65.07,168800.0,44.954,45.0578,44.9402,45.0163,168800.0
2006-06-30 10:40:00,65.07,65.34,65.07,65.26,196400.0,45.0163,45.2031,45.0163,45.1477,196400.0
2006-06-30 10:50:00,65.26,65.4,65.21,65.28,158900.0,45.1477,45.2446,45.1131,45.1616,158900.0
2006-06-30 11:00:00,65.29,65.29,65.2,65.27,143500.0,45.1685,45.1685,45.1062,45.1547,143500.0
2006-06-30 11:10:00,65.27,65.42,65.25,65.38,107100.0,45.1547,45.2584,45.1408,45.2308,107100.0
2006-06-30 11:20:00,65.39,65.5,65.38,65.44,110500.0,45.2377,45.3138,45.2308,45.2723,110500.0
2006-06-30 11:30:00,65.41,65.47,65.29,65.31,119700.0,45.2515,45.293,45.1685,45.1823,119700.0
2006-06-30 11:40:00,65.32,65.48,65.31,65.38,115700.0,45.1892,45.2999,45.1823,45.2308,115700.0
2006-06-30 11:50:00,65.37,65.42,65.25,65.35,54900.0,45.2238,45.2584,45.1408,45.21,54900.0
2006-06-30 12:00:00,65.34,65.45,65.27,65.45,79900.0,45.2031,45.2792,45.1547,45.2792,79900.0
2006-06-30 12:10:00,65.43,65.44,65.27,65.3,65800.0,45.2653,45.2723,45.1547,45.1754,65800.0
2006-06-30 12:20:00,65.29,65.39,65.29,65.34,28100.0,45.1685,45.2377,45.1685,45.2031,28100.0
2006-06-30 12:30:00,65.34,65.34,65.26,65.3,72700.0,45.2031,45.2031,45.1477,45.1754,72700.0
2006-06-30 12:40:00,65.28,65.38,65.24,65.34,143900.0,45.1616,45.2308,45.1339,45.2031,143900.0
2006-06-30 12:50:00,65.33,65.34,65.25,65.25,44000.0,45.1962,45.2031,45.1408,45.1408,44000.0
2006-06-30 13:00:00,65.26,65.5,65.23,65.49,86000.0,45.1477,45.3138,45.127,45.3069,86000.0
2006-06-30 13:10:00,65.49,65.56,65.41,65.53,80500.0,45.3069,45.3553,45.2515,45.3345,80500.0
2006-06-30 13:20:00,65.52,65.6,65.47,65.59,106300.0,45.3276,45.383,45.293,45.376,106300.0
2006-06-30 13:30:00,65.6,65.61,65.51,65.6,44800.0,45.383,45.3899,45.3207,45.383,44800.0
2006-06-30 13:40:00,65.61,65.62,65.58,65.59,66700.0,45.3899,45.3968,45.3691,45.376,66700.0
2006-06-30 13:50:00,65.59,65.63,65.49,65.51,141700.0,45.376,45.4037,45.3069,45.3207,141700.0
2006-06-30 14:00:00,65.5,65.62,65.49,65.61,104600.0,45.3138,45.3968,45.3069,45.3899,104600.0
2006-06-30 14:10:00,65.62,65.76,65.61,65.72,142900.0,45.3968,45.4936,45.3899,45.466,142900.0
2006-06-30 14:20:00,65.71,65.73,65.62,65.69,95700.0,45.4591,45.4729,45.3968,45.4452,95700.0
2006-06-30 14:30:00,65.68,65.68,65.59,65.64,128200.0,45.4383,45.4383,45.376,45.4106,128200.0
2006-06-30 14:40:00,65.65,66.08,65.64,66.06,281300.0,45.4175,45.715,45.4106,45.7012,281300.0
2006-06-30 14:50:00,66.07,66.21,65.88,66.15,283500.0,45.7081,45.805,45.5767,45.7634,283500.0
2006-06-30 15:00:00,66.16,66.19,66.05,66.05,191900.0,45.7704,45.7911,45.6943,45.6943,191900.0
2006-06-30 15:10:00,66.06,66.14,65.97,66.03,214800.0,45.7012,45.7565,45.6389,45.6804,214800.0
2006-06-30 15:20:00,66.04,66.04,65.91,65.92,222300.0,45.6873,45.6873,45.5974,45.6043,222300.0
2006-06-30 15:30:00,65.92,66.92,65.37,65.8,256100.0,45.6043,46.2961,45.2238,45.5213,256100.0
2006-06-30 15:40:00,65.79,65.91,65.68,65.84,189100.0,45.5144,45.5974,45.4383,45.549,189100.0
2006-06-30 15:50:00,65.85,65.85,65.27,65.43,894000.0,45.5559,45.5559,45.1547,45.2653,894000.0
2006-07-03 09:30:00,65.79,66.03,65.64,65.83,209200.0,45.5144,45.6804,45.4106,45.5421,209200.0
2006-07-03 09:40:00,65.79,65.99,65.73,65.85,128600.0,45.5144,45.6528,45.4729,45.5559,128600.0
2006-07-03 09:50:00,65.84,65.93,65.2,65.72,129800.0,45.549,45.6113,45.1062,45.466,129800.0
2006-07-03 10:00:00,65.73,65.86,65.56,65.65,106600.0,45.4729,45.5628,45.3553,45.4175,106600.0
2006-07-03 10:10:00,65.66,65.75,65.6,65.74,84500.0,45.4245,45.4867,45.383,45.4798,84500.0
2006-07-03 10:20:00,65.74,65.74,65.65,65.65,40800.0,45.4798,45.4798,45.4175,45.4175,40800.0
2006-07-03 10:30:00,65.66,65.72,65.65,65.69,100000.0,45.4245,45.466,45.4175,45.4452,100000.0
2006-07-03 10:40:00,65.69,65.72,65.57,65.59,98100.0,45.4452,45.466,45.3622,45.376,98100.0
2006-07-03 10:50:00,65.59,65.64,65.58,65.62,73900.0,45.376,45.4106,45.3691,45.3968,73900.0
2006-07-03 11:00:00,65.62,65.67,65.6,65.6,73500.0,45.3968,45.4314,45.383,45.383,73500.0
2006-07-03 11:10:00,65.61,65.7,65.6,65.7,69900.0,45.3899,45.4521,45.383,45.4521,69900.0
2006-07-03 11:20:00,65.7,65.79,65.7,65.73,59500.0,45.4521,45.5144,45.4521,45.4729,59500.0
2006-07-03 11:30:00,65.74,65.77,65.73,65.76,104200.0,45.4798,45.5006,45.4729,45.4936,104200.0
2006-07-03 11:40:00,65.77,65.87,65.76,65.85,67400.0,45.5006,45.5697,45.4936,45.5559,67400.0
2006-07-03 11:50:00,65.85,65.86,65.76,65.78,76100.0,45.5559,45.5628,45.4936,45.5075,76100.0
2006-07-03 12:00:00,65.77,65.86,65.74,65.75,66700.0,45.5006,45.5628,45.4798,45.4867,66700.0
2006-07-03 12:10:00,65.75,65.76,65.69,65.75,78800.0,45.4867,45.4936,45.4452,45.4867,78800.0
2006-07-03 12:20:00,65.74,65.77,65.73,65.75,55700.0,45.4798,45.5006,45.4729,45.4867,55700.0
2006-07-03 12:30:00,65.75,65.79,65.75,65.76,68700.0,45.4867,45.5144,45.4867,45.4936,68700.0
2006-07-03 12:40:00,65.75,65.76,65.73,65.73,143600.0,45.4867,45.4936,45.4729,45.4729,143600.0
2006-07-03 12:50:00,65.73,65.87,65.72,65.84,192300.0,45.4729,45.5697,45.466,45.549,192300.0
2006-07-05 09:30:00,65.13,65.79,65.08,65.59,396700.0,45.0578,45.5144,45.0232,45.376,396700.0
2006-07-05 09:40:00,65.59,65.84,65.59,65.63,262700.0,45.376,45.549,45.376,45.4037,262700.0
2006-07-05 09:50:00,65.63,65.74,65.5,65.71,211700.0,45.4037,45.4798,45.3138,45.4591,211700.0
2006-07-05 10:00:00,65.72,65.75,65.41,65.51,352400.0,45.466,45.4867,45.2515,45.3207,352400.0
2006-07-05 10:10:00,65.52,65.61,65.47,65.58,157000.0,45.3276,45.3899,45.293,45.3691,157000.0
2006-07-05 10:20:00,65.57,65.87,65.56,65.83,163300.0,45.3622,45.5697,45.3553,45.5421,163300.0
2006-07-05 10:30:00,65.83,65.94,65.76,65.78,207800.0,45.5421,45.6182,45.4936,45.5075,207800.0
2006-07-05 10:40:00,65.77,65.87,65.62,65.62,186200.0,45.5006,45.5697,45.3968,45.3968,186200.0
2006-07-05 10:50:00,65.62,65.75,65.32,65.44,308900.0,45.3968,45.4867,45.1892,45.2723,308900.0
2006-07-05 11:00:00,65.44,65.52,65.37,65.51,204400.0,45.2723,45.3276,45.2238,45.3207,204400.0
2006-07-05 11:10:00,65.51,65.52,65.33,65.37,74600.0,45.3207,45.3276,45.1962,45.2238,74600.0
2006-07-05 11:20:00,65.37,65.43,65.35,65.39,136900.0,45.2238,45.2653,45.21,45.2377,136900.0
2006-07-05 11:30:00,65.4,65.56,65.39,65.5,84800.0,45.2446,45.3553,45.2377,45.3138,84800.0
2006-07-05 11:40:00,65.49,65.62,65.49,65.62,91800.0,45.3069,45.3968,45.3069,45.3968,91800.0
2006-07-05 11:50:00,65.62,65.7,65.59,65.63,124100.0,45.3968,45.4521,45.376,45.4037,124100.0
2006-07-05 12:00:00,65.62,65.62,65.41,65.52,112100.0,45.3968,45.3968,45.2515,45.3276,112100.0
2006-07-05 12:10:00,65.51,65.53,65.47,65.48,43500.0,45.3207,45.3345,45.293,45.2999,43500.0
2006-07-05 12:20:00,65.48,65.49,65.45,65.45,116500.0,45.2999,45.3069,45.2792,45.2792,116500.0
2006-07-05 12:30:00,65.46,65.49,65.39,65.49,101600.0,45.2861,45.3069,45.2377,45.3069,101600.0
2006-07-05 12:40:00,65.5,65.51,65.48,65.5,21300.0,45.3138,45.3207,45.2999,45.3138,21300.0
2006-07-05 12:50:00,65.49,65.52,65.44,65.5,44500.0,45.3069,45.3276,45.2723,45.3138,44500.0
2006-07-05 13:00:00,65.5,65.56,65.43,65.43,70600.0,45.3138,45.3553,45.2653,45.2653,70600.0
2006-07-05 13:10:00,65.44,65.55,65.43,65.54,48300.0,45.2723,45.3484,45.2653,45.3414,48300.0
2006-07-05 13:20:00,65.54,65.57,65.41,65.5,100000.0,45.3414,45.3622,45.2515,45.3138,100000.0
2006-07-05 13:30:00,65.51,65.65,65.5,65.64,104600.0,45.3207,45.4175,45.3138,45.4106,104600.0
2006-07-05 13:40:00,65.64,65.68,65.52,65.54,68400.0,45.4106,45.4383,45.3276,45.3414,68400.0
2006-07-05 13:50:00,65.54,65.6,65.45,65.52,77000.0,45.3414,45.383,45.2792,45.3276,77000.0
2006-07-05 14:00:00,65.52,65.52,65.45,65.52,53500.0,45.3276,45.3276,45.2792,45.3276,53500.0
2006-07-05 14:10:00,65.52,65.57,65.5,65.54,74200.0,45.3276,45.3622,45.3138,45.3414,74200.0
2006-07-05 14:20:00,65.54,65.6,65.54,65.59,59000.0,45.3414,45.383,45.3414,45.376,59000.0
2006-07-05 14:30:00,65.59,65.77,65.57,65.76,182800.0,45.376,45.5006,45.3622,45.4936,182800.0
2006-07-05 14:40:00,65.76,65.78,65.71,65.71,152900.0,45.4936,45.5075,45.4591,45.4591,152900.0
2006-07-05 14:50:00,65.71,65.79,65.69,65.79,62800.0,45.4591,45.5144,45.4452,45.5144,62800.0
2006-07-05 15:00:00,65.79,65.84,65.73,65.79,135100.0,45.5144,45.549,45.4729,45.5144,135100.0
2006-07-05 15:10:00,65.8,65.81,65.6,65.62,107700.0,45.5213,45.5282,45.383,45.3968,107700.0
2006-07-05 15:20:00,65.62,65.68,65.58,65.59,78000.0,45.3968,45.4383,45.3691,45.376,78000.0
2006-07-05 15:30:00,65.59,65.59,65.45,65.57,141800.0,45.376,45.376,45.2792,45.3622,141800.0
2006-07-05 15:40:00,65.57,65.71,65.5,65.65,122300.0,45.3622,45.4591,45.3138,45.4175,122300.0
2006-07-05 15:50:00,65.65,65.66,65.49,65.5,318100.0,45.4175,45.4245,45.3069,45.3138,318100.0
2006-07-06 09:30:00,65.74,65.98,65.59,65.85,312000.0,45.4798,45.6458,45.376,45.5559,312000.0
2006-07-06 09:40:00,65.85,66.0,65.72,65.81,97900.0,45.5559,45.6597,45.466,45.5282,97900.0
2006-07-06 09:50:00,65.81,66.16,65.76,66.14,230500.0,45.5282,45.7704,45.4936,45.7565,230500.0
2006-07-06 10:00:00,66.14,66.16,65.93,66.16,211700.0,45.7565,45.7704,45.6113,45.7704,211700.0
2006-07-06 10:10:00,66.16,66.2,66.06,66.13,74200.0,45.7704,45.798,45.7012,45.7496,74200.0
2006-07-06 10:20:00,66.11,66.28,66.1,66.2,150500.0,45.7358,45.8534,45.7289,45.798,150500.0
2006-07-06 10:30:00,66.19,66.3,66.19,66.3,144700.0,45.7911,45.8672,45.7911,45.8672,144700.0
2006-07-06 10:40:00,66.3,66.35,66.24,66.25,121600.0,45.8672,45.9018,45.8257,45.8326,121600.0
2006-07-06 10:50:00,66.25,66.45,66.25,66.4,182900.0,45.8326,45.971,45.8326,45.9364,182900.0
2006-07-06 11:00:00,66.4,66.42,66.28,66.29,129500.0,45.9364,45.9502,45.8534,45.8603,129500.0
2006-07-06 11:10:00,66.29,66.41,66.28,66.3,87900.0,45.8603,45.9433,45.8534,45.8672,87900.0
2006-07-06 11:20:00,66.3,66.34,66.18,66.19,88200.0,45.8672,45.8949,45.7842,45.7911,88200.0
2006-07-06 11:30:00,66.18,66.18,66.02,66.18,208000.0,45.7842,45.7842,45.6735,45.7842,208000.0
2006-07-06 11:40:00,66.18,66.28,66.13,66.22,104700.0,45.7842,45.8534,45.7496,45.8119,104700.0
2006-07-06 11:50:00,66.22,66.27,66.12,66.19,85500.0,45.8119,45.8465,45.7427,45.7911,85500.0
2006-07-06 12:00:00,66.19,66.27,66.18,66.24,76300.0,45.7911,45.8465,45.7842,45.8257,76300.0
2006-07-06 12:10:00,66.24,66.32,66.2,66.2,108000.0,45.8257,45.8811,45.798,45.798,108000.0
2006-07-06 12:20:00,66.19,66.25,66.09,66.21,50900.0,45.7911,45.8326,45.7219,45.805,50900.0
2006-07-06 12:30:00,66.2,66.22,66.12,66.13,48600.0,45.798,45.8119,45.7427,45.7496,48600.0
2006-07-06 12:40:00,66.12,66.2,66.08,66.12,84700.0,45.7427,45.798,45.715,45.7427,84700.0
2006-07-06 12:50:00,66.13,66.24,66.1,66.14,76200.0,45.7496,45.8257,45.7289,45.7565,76200.0
2006-07-06 13:00:00,66.16,66.24,66.08,66.24,101100.0,45.7704,45.8257,45.715,45.8257,101100.0
2006-07-06 13:10:00,66.24,66.28,66.15,66.16,43100.0,45.8257,45.8534,45.7634,45.7704,43100.0
2006-07-06 13:20:00,66.15,66.18,66.11,66.11,23300.0,45.7634,45.7842,45.7358,45.7358,23300.0
2006-07-06 13:30:00,66.11,66.19,66.11,66.18,37500.0,45.7358,45.7911,45.7358,45.7842,37500.0
2006-07-06 13:40:00,66.19,66.26,66.1,66.11,46600.0,45.7911,45.8395,45.7289,45.7358,46600.0
2006-07-06 13:50:00,66.12,66.14,66.05,66.08,88600.0,45.7427,45.7565,45.6943,45.715,88600.0
2006-07-06 14:00:00,66.06,66.08,66.02,66.02,76600.0,45.7012,45.715,45.6735,45.6735,76600.0
2006-07-06 14:10:00,66.01,66.15,65.92,66.04,615400.0,45.6666,45.7634,45.6043,45.6873,615400.0
2006-07-06 14:20:00,66.04,66.13,66.01,66.08,100100.0,45.6873,45.7496,45.6666,45.715,100100.0
2006-07-06 14:30:00,66.08,66.12,66.0,66.09,121400.0,45.715,45.7427,45.6597,45.7219,121400.0
2006-07-06 14:40:00,66.09,66.11,65.97,65.98,92500.0,45.7219,45.7358,45.6389,45.6458,92500.0
2006-07-06 14:50:00,65.99,66.13,65.98,66.1,130000.0,45.6528,45.7496,45.6458,45.7289,130000.0
2006-07-06 15:00:00,66.1,66.11,66.03,66.06,120000.0,45.7289,45.7358,45.6804,45.7012,120000.0
2006-07-06 15:10:00,66.06,66.06,65.91,65.93,99200.0,45.7012,45.7012,45.5974,45.6113,99200.0
2006-07-06 15:20:00,65.93,65.97,65.87,65.89,64100.0,45.6113,45.6389,45.5697,45.5836,64100.0
2006-07-06 15:30:00,65.88,66.01,65.85,65.98,104700.0,45.5767,45.6666,45.5559,45.6458,104700.0
2006-07-06 15:40:00,65.98,66.01,65.89,65.89,148500.0,45.6458,45.6666,45.5836,45.5836,148500.0
2006-07-06 15:50:00,65.9,66.05,65.87,65.91,363000.0,45.5905,45.6943,45.5697,45.5974,363000.0
2006-07-07 09:30:00,66.2,66.36,66.0,66.25,541200.0,45.798,45.9087,45.6597,45.8326,541200.0
2006-07-07 09:40:00,66.25,66.34,66.06,66.18,350100.0,45.8326,45.8949,45.7012,45.7842,350100.0
2006-07-07 09:50:00,66.19,66.5,66.13,66.47,270500.0,45.7911,46.0056,45.7496,45.9848,270500.0
2006-07-07 10:00:00,66.48,66.7,66.45,66.68,308600.0,45.9917,46.1439,45.971,46.1301,308600.0
2006-07-07 10:10:00,66.69,66.76,66.55,66.56,311700.0,46.137,46.1855,46.0402,46.0471,311700.0
2006-07-07 10:20:00,66.57,66.69,66.46,66.63,217500.0,46.054,46.137,45.9779,46.0955,217500.0
2006-07-07 10:30:00,66.62,66.64,66.47,66.53,125000.0,46.0886,46.1024,45.9848,46.0263,125000.0
2006-07-07 10:40:00,66.53,66.72,66.5,66.63,156900.0,46.0263,46.1578,46.0056,46.0955,156900.0
2006-07-07 10:50:00,66.64,66.7,66.5,66.57,236500.0,46.1024,46.1439,46.0056,46.054,236500.0
2006-07-07 11:00:00,66.57,66.62,66.39,66.54,103200.0,46.054,46.0886,45.9295,46.0333,103200.0
2006-07-07 11:10:00,66.55,66.58,66.45,66.47,61400.0,46.0402,46.0609,45.971,45.9848,61400.0
2006-07-07 11:20:00,66.48,66.6,66.44,66.55,116800.0,45.9917,46.0748,45.9641,46.0402,116800.0
2006-07-07 11:30:00,66.56,66.8,66.48,66.75,207100.0,46.0471,46.2131,45.9917,46.1785,207100.0
2006-07-07 11:40:00,66.75,66.81,66.58,66.62,148300.0,46.1785,46.22,46.0609,46.0886,148300.0
2006-07-07 11:50:00,66.61,66.62,66.49,66.51,73500.0,46.0817,46.0886,45.9987,46.0125,73500.0
2006-07-07 12:00:00,66.53,66.64,66.52,66.64,71500.0,46.0263,46.1024,46.0194,46.1024,71500.0
2006-07-07 12:10:00,66.64,66.67,66.58,66.6,66400.0,46.1024,46.1232,46.0609,46.0748,66400.0
2006-07-07 12:20:00,66.6,66.73,66.58,66.62,163600.0,46.0748,46.1647,46.0609,46.0886,163600.0
2006-07-07 12:30:00,66.62,66.86,66.62,66.86,165900.0,46.0886,46.2546,46.0886,46.2546,165900.0
2006-07-07 12:40:00,66.84,67.03,66.82,66.95,231500.0,46.2408,46.3722,46.227,46.3169,231500.0
2006-07-07 12:50:00,66.96,67.08,66.92,66.99,145300.0,46.3238,46.4068,46.2961,46.3446,145300.0
2006-07-07 13:00:00,66.99,68.77,66.94,67.04,407300.0,46.3446,47.576,46.31,46.3792,407300.0
2006-07-07 13:10:00,67.04,67.05,66.5,66.93,154100.0,46.3792,46.3861,46.0056,46.3031,154100.0
2006-07-07 13:20:00,66.93,66.95,66.89,66.92,55100.0,46.3031,46.3169,46.2754,46.2961,55100.0
2006-07-07 13:30:00,66.93,66.93,66.83,66.92,94300.0,46.3031,46.3031,46.2339,46.2961,94300.0
2006-07-07 13:40:00,66.92,67.07,66.91,67.07,63400.0,46.2961,46.3999,46.2892,46.3999,63400.0
2006-07-07 13:50:00,67.08,67.08,66.96,67.02,64300.0,46.4068,46.4068,46.3238,46.3653,64300.0
2006-07-07 14:00:00,67.01,67.12,67.0,67.05,112800.0,46.3584,46.4345,46.3515,46.3861,112800.0
2006-07-07 14:10:00,67.04,67.18,67.04,67.05,142400.0,46.3792,46.476,46.3792,46.3861,142400.0
2006-07-07 14:20:00,67.06,67.07,66.99,67.02,84900.0,46.393,46.3999,46.3446,46.3653,84900.0
2006-07-07 14:30:00,67.02,67.14,66.76,66.77,219500.0,46.3653,46.4483,46.1855,46.1924,219500.0
2006-07-07 14:40:00,66.79,66.79,66.53,66.67,190300.0,46.2062,46.2062,46.0263,46.1232,190300.0
2006-07-07 14:50:00,66.67,66.72,66.49,66.51,173600.0,46.1232,46.1578,45.9987,46.0125,173600.0
2006-07-07 15:00:00,66.52,66.62,66.07,66.52,644700.0,46.0194,46.0886,45.7081,46.0194,644700.0
2006-07-07 15:10:00,66.52,66.55,66.12,66.17,375200.0,46.0194,46.0402,45.7427,45.7773,375200.0
2006-07-07 15:20:00,66.17,66.25,65.99,66.02,442400.0,45.7773,45.8326,45.6528,45.6735,442400.0
2006-07-07 15:30:00,66.02,66.27,65.97,66.27,315200.0,45.6735,45.8465,45.6389,45.8465,315200.0
2006-07-07 15:40:00,66.28,66.35,66.18,66.23,324600.0,45.8534,45.9018,45.7842,45.8188,324600.0
2006-07-07 15:50:00,66.24,66.49,66.0,66.38,418700.0,45.8257,45.9987,45.6597,45.9226,418700.0
2006-07-10 09:30:00,66.57,66.72,66.5,66.64,214800.0,46.054,46.1578,46.0056,46.1024,214800.0
2006-07-10 09:40:00,66.65,66.92,66.64,66.85,208800.0,46.1094,46.2961,46.1024,46.2477,208800.0
2006-07-10 09:50:00,66.84,67.0,66.73,66.95,298500.0,46.2408,46.3515,46.1647,46.3169,298500.0
2006-07-10 10:00:00,66.95,67.09,66.74,67.07,183000.0,46.3169,46.4138,46.1716,46.3999,183000.0
2006-07-10 10:10:00,67.08,67.2,66.95,67.01,204600.0,46.4068,46.4899,46.3169,46.3584,204600.0
2006-07-10 10:20:00,67.03,67.1,66.94,66.95,159900.0,46.3722,46.4207,46.31,46.3169,159900.0
2006-07-10 10:30:00,66.95,66.97,66.79,66.89,83400.0,46.3169,46.3307,46.2062,46.2754,83400.0
2006-07-10 10:40:00,66.88,67.14,66.85,67.12,109600.0,46.2685,46.4483,46.2477,46.4345,109600.0
2006-07-10 10:50:00,67.11,67.2,67.02,67.04,108500.0,46.4276,46.4899,46.3653,46.3792,108500.0
2006-07-10 11:00:00,67.04,67.15,67.01,67.13,64200.0,46.3792,46.4553,46.3584,46.4414,64200.0
2006-07-10 11:10:00,67.11,67.13,67.01,67.05,93200.0,46.4276,46.4414,46.3584,46.3861,93200.0
2006-07-10 11:20:00,67.05,67.15,67.0,67.03,117400.0,46.3861,46.4553,46.3515,46.3722,117400.0
2006-07-10 11:30:00,67.03,67.04,66.78,66.89,176700.0,46.3722,46.3792,46.1993,46.2754,176700.0
2006-07-10 11:40:00,66.88,66.97,66.85,66.94,54300.0,46.2685,46.3307,46.2477,46.31,54300.0
2006-07-10 11:50:00,66.95,66.95,66.84,66.88,163900.0,46.3169,46.3169,46.2408,46.2685,163900.0
2006-07-10 12:00:00,66.88,66.88,66.71,66.86,97300.0,46.2685,46.2685,46.1509,46.2546,97300.0
2006-07-10 12:10:00,66.85,66.95,66.79,66.9,62300.0,46.2477,46.3169,46.2062,46.2823,62300.0
2006-07-10 12:20:00,66.9,66.99,66.87,66.93,52000.0,46.2823,46.3446,46.2616,46.3031,52000.0
2006-07-10 12:30:00,66.9,66.99,66.89,66.99,56800.0,46.2823,46.3446,46.2754,46.3446,56800.0
2006-07-10 12:40:00,66.98,67.05,66.87,66.99,84600.0,46.3377,46.3861,46.2616,46.3446,84600.0
2006-07-10 12:50:00,66.99,67.03,66.97,67.01,74700.0,46.3446,46.3722,46.3307,46.3584,74700.0
2006-07-10 13:00:00,67.01,67.01,66.89,66.94,113200.0,46.3584,46.3584,46.2754,46.31,113200.0
2006-07-10 13:10:00,66.94,67.0,66.92,66.95,86800.0,46.31,46.3515,46.2961,46.3169,86800.0
2006-07-10 13:20:00,66.95,67.01,66.95,67.0,106500.0,46.3169,46.3584,46.3169,46.3515,106500.0
2006-07-10 13:30:00,67.0,67.01,66.89,66.9,118600.0,46.3515,46.3584,46.2754,46.2823,118600.0
2006-07-10 13:40:00,66.9,66.96,66.86,66.94,54200.0,46.2823,46.3238,46.2546,46.31,54200.0
2006-07-10 13:50:00,66.95,66.96,66.86,66.9,40400.0,46.3169,46.3238,46.2546,46.2823,40400.0
2006-07-10 14:00:00,66.89,66.91,66.8,66.82,69400.0,46.2754,46.2892,46.2131,46.227,69400.0
2006-07-10 14:10:00,66.82,66.84,66.67,66.68,85200.0,46.227,46.2408,46.1232,46.1301,85200.0
2006-07-10 14:20:00,66.68,66.69,66.47,66.48,241800.0,46.1301,46.137,45.9848,45.9917,241800.0
2006-07-10 14:30:00,66.47,66.48,66.21,66.41,221100.0,45.9848,45.9917,45.805,45.9433,221100.0
2006-07-10 14:40:00,66.4,66.43,66.2,66.25,119200.0,45.9364,45.9572,45.798,45.8326,119200.0
2006-07-10 14:50:00,66.25,66.34,66.22,66.31,129600.0,45.8326,45.8949,45.8119,45.8741,129600.0
2006-07-10 15:00:00,66.31,66.4,66.27,66.32,97600.0,45.8741,45.9364,45.8465,45.8811,97600.0
2006-07-10 15:10:00,66.33,66.62,66.32,66.62,134300.0,45.888,46.0886,45.8811,46.0886,134300.0
2006-07-10 15:20:00,66.6,66.73,66.55,66.61,121700.0,46.0748,46.1647,46.0402,46.0817,121700.0
2006-07-10 15:30:00,66.61,66.61,66.52,66.57,94500.0,46.0817,46.0817,46.0194,46.054,94500.0
2006-07-10 15:40:00,66.56,66.75,66.55,66.7,208300.0,46.0471,46.1785,46.0402,46.1439,208300.0
2006-07-10 15:50:00,66.7,66.75,66.59,66.6,191000.0,46.1439,46.1785,46.0678,46.0748,191000.0
2006-07-11 09:30:00,66.72,66.98,66.64,66.96,255700.0,46.1578,46.3377,46.1024,46.3238,255700.0
2006-07-11 09:40:00,66.95,67.0,66.83,66.96,173200.0,46.3169,46.3515,46.2339,46.3238,173200.0
2006-07-11 09:50:00,66.93,67.25,66.93,67.21,140400.0,46.3031,46.5244,46.3031,46.4968,140400.0
2006-07-11 10:00:00,67.21,67.3,67.07,67.12,160000.0,46.4968,46.559,46.3999,46.4345,160000.0
2006-07-11 10:10:00,67.09,67.25,67.06,67.23,173900.0,46.4138,46.5244,46.393,46.5106,173900.0
2006-07-11 10:20:00,67.23,67.27,66.97,66.97,222300.0,46.5106,46.5383,46.3307,46.3307,222300.0
2006-07-11 10:30:00,66.97,67.05,66.77,66.86,214300.0,46.3307,46.3861,46.1924,46.2546,214300.0
2006-07-11 10:40:00,66.85,66.86,66.55,66.6,185900.0,46.2477,46.2546,46.0402,46.0748,185900.0
2006-07-11 10:50:00,66.6,66.6,66.18,66.36,323500.0,46.0748,46.0748,45.7842,45.9087,323500.0
2006-07-11 11:00:00,66.37,66.45,66.33,66.43,111900.0,45.9156,45.971,45.888,45.9572,111900.0
2006-07-11 11:10:00,66.43,66.5,66.35,66.46,137600.0,45.9572,46.0056,45.9018,45.9779,137600.0
2006-07-11 11:20:00,66.48,66.53,66.45,66.49,123000.0,45.9917,46.0263,45.971,45.9987,123000.0
2006-07-11 11:30:00,66.49,66.6,66.49,66.54,114800.0,45.9987,46.0748,45.9987,46.0333,114800.0
2006-07-11 11:40:00,66.54,66.68,66.53,66.66,90600.0,46.0333,46.1301,46.0263,46.1163,90600.0
2006-07-11 11:50:00,66.66,66.71,66.62,66.63,91800.0,46.1163,46.1509,46.0886,46.0955,91800.0
2006-07-11 12:00:00,66.63,66.63,66.45,66.52,63900.0,46.0955,46.0955,45.971,46.0194,63900.0
2006-07-11 12:10:00,66.52,66.62,66.5,66.52,74600.0,46.0194,46.0886,46.0056,46.0194,74600.0
2006-07-11 12:20:00,66.52,66.62,66.37,66.37,114200.0,46.0194,46.0886,45.9156,45.9156,114200.0
2006-07-11 12:30:00,66.36,66.36,66.31,66.32,36000.0,45.9087,45.9087,45.8741,45.8811,36000.0
2006-07-11 12:40:00,66.32,66.33,66.25,66.27,41100.0,45.8811,45.888,45.8326,45.8465,41100.0
2006-07-11 12:50:00,66.27,66.31,66.24,66.31,56100.0,45.8465,45.8741,45.8257,45.8741,56100.0
2006-07-11 13:00:00,66.3,66.51,66.29,66.47,74800.0,45.8672,46.0125,45.8603,45.9848,74800.0
2006-07-11 13:10:00,66.47,66.5,66.34,66.36,108700.0,45.9848,46.0056,45.8949,45.9087,108700.0
2006-07-11 13:20:00,66.37,66.38,66.3,66.38,106000.0,45.9156,45.9226,45.8672,45.9226,106000.0
2006-07-11 13:30:00,66.39,66.43,66.34,66.35,32200.0,45.9295,45.9572,45.8949,45.9018,32200.0
2006-07-11 13:40:00,66.35,66.53,66.35,66.51,57900.0,45.9018,46.0263,45.9018,46.0125,57900.0
2006-07-11 13:50:00,66.51,66.86,66.51,66.75,149000.0,46.0125,46.2546,46.0125,46.1785,149000.0
2006-07-11 14:00:00,66.75,66.76,66.68,66.75,81700.0,46.1785,46.1855,46.1301,46.1785,81700.0
2006-07-11 14:10:00,66.75,66.9,66.75,66.8,109800.0,46.1785,46.2823,46.1785,46.2131,109800.0
2006-07-11 14:20:00,66.79,66.82,66.75,66.79,89400.0,46.2062,46.227,46.1785,46.2062,89400.0
2006-07-11 14:30:00,66.77,66.8,66.7,66.7,102100.0,46.1924,46.2131,46.1439,46.1439,102100.0
2006-07-11 14:40:00,66.71,66.72,66.61,66.67,130300.0,46.1509,46.1578,46.0817,46.1232,130300.0
2006-07-11 14:50:00,66.66,66.67,66.6,66.62,58000.0,46.1163,46.1232,46.0748,46.0886,58000.0
2006-07-11 15:00:00,66.63,66.63,66.53,66.57,95300.0,46.0955,46.0955,46.0263,46.054,95300.0
2006-07-11 15:10:00,66.57,66.73,66.56,66.71,187300.0,46.054,46.1647,46.0471,46.1509,187300.0
2006-07-11 15:20:00,66.71,66.88,66.7,66.76,145000.0,46.1509,46.2685,46.1439,46.1855,145000.0
2006-07-11 15:30:00,66.76,66.93,66.76,66.9,109700.0,46.1855,46.3031,46.1855,46.2823,109700.0
2006-07-11 15:40:00,66.9,66.91,66.72,66.72,139000.0,46.2823,46.2892,46.1578,46.1578,139000.0
2006-07-11 15:50:00,66.72,66.74,66.62,66.72,430200.0,46.1578,46.1716,46.0886,46.1578,430200.0
2006-07-12 09:30:00,66.79,67.1,66.69,67.04,226000.0,46.2062,46.4207,46.137,46.3792,226000.0
2006-07-12 09:40:00,67.05,67.07,66.91,67.04,249600.0,46.3861,46.3999,46.2892,46.3792,249600.0
2006-07-12 09:50:00,67.03,67.04,66.76,66.79,199000.0,46.3722,46.3792,46.1855,46.2062,199000.0
2006-07-12 10:00:00,66.77,66.77,66.58,66.63,245000.0,46.1924,46.1924,46.0609,46.0955,245000.0
2006-07-12 10:10:00,66.64,66.89,66.64,66.74,100600.0,46.1024,46.2754,46.1024,46.1716,100600.0
2006-07-12 10:20:00,66.74,66.79,66.61,66.79,137300.0,46.1716,46.2062,46.0817,46.2062,137300.0
2006-07-12 10:30:00,66.78,66.83,66.48,66.49,187000.0,46.1993,46.2339,45.9917,45.9987,187000.0
2006-07-12 10:40:00,66.49,66.54,66.2,66.22,203900.0,45.9987,46.0333,45.798,45.8119,203900.0
2006-07-12 10:50:00,66.23,66.43,66.21,66.38,198300.0,45.8188,45.9572,45.805,45.9226,198300.0
2006-07-12 11:00:00,66.37,66.45,66.3,66.36,102200.0,45.9156,45.971,45.8672,45.9087,102200.0
2006-07-12 11:10:00,66.37,66.43,66.34,66.34,55600.0,45.9156,45.9572,45.8949,45.8949,55600.0
2006-07-12 11:20:00,66.35,66.43,66.3,66.37,132100.0,45.9018,45.9572,45.8672,45.9156,132100.0
2006-07-12 11:30:00,66.37,66.44,66.36,66.41,77800.0,45.9156,45.9641,45.9087,45.9433,77800.0
2006-07-12 11:40:00,66.43,66.49,66.39,66.43,74600.0,45.9572,45.9987,45.9295,45.9572,74600.0
2006-07-12 11:50:00,66.44,66.56,66.43,66.5,78300.0,45.9641,46.0471,45.9572,46.0056,78300.0
2006-07-12 12:00:00,66.52,66.67,66.5,66.6,109700.0,46.0194,46.1232,46.0056,46.0748,109700.0
2006-07-12 12:10:00,66.6,66.65,66.23,66.25,132500.0,46.0748,46.1094,45.8188,45.8326,132500.0
2006-07-12 12:20:00,66.24,66.3,66.2,66.24,71000.0,45.8257,45.8672,45.798,45.8257,71000.0
2006-07-12 12:30:00,66.24,66.38,66.24,66.35,91300.0,45.8257,45.9226,45.8257,45.9018,91300.0
2006-07-12 12:40:00,66.35,66.47,66.25,66.38,85500.0,45.9018,45.9848,45.8326,45.9226,85500.0
2006-07-12 12:50:00,66.37,66.46,66.34,66.44,40400.0,45.9156,45.9779,45.8949,45.9641,40400.0
2006-07-12 13:00:00,66.44,66.45,66.14,66.22,170900.0,45.9641,45.971,45.7565,45.8119,170900.0
2006-07-12 13:10:00,66.23,66.35,66.15,66.3,75100.0,45.8188,45.9018,45.7634,45.8672,75100.0
2006-07-12 13:20:00,66.3,66.44,66.27,66.38,116400.0,45.8672,45.9641,45.8465,45.9226,116400.0
2006-07-12 13:30:00,66.38,66.41,66.27,66.3,99500.0,45.9226,45.9433,45.8465,45.8672,99500.0
2006-07-12 13:40:00,66.3,66.42,66.22,66.28,110000.0,45.8672,45.9502,45.8119,45.8534,110000.0
2006-07-12 13:50:00,66.27,66.38,66.16,66.37,69300.0,45.8465,45.9226,45.7704,45.9156,69300.0
2006-07-12 14:00:00,66.37,66.42,66.31,66.38,67100.0,45.9156,45.9502,45.8741,45.9226,67100.0
2006-07-12 14:10:00,66.39,66.66,66.35,66.58,108100.0,45.9295,46.1163,45.9018,46.0609,108100.0
2006-07-12 14:20:00,66.57,66.61,66.49,66.61,106500.0,46.054,46.0817,45.9987,46.0817,106500.0
2006-07-12 14:30:00,66.61,66.69,66.43,66.57,107400.0,46.0817,46.137,45.9572,46.054,107400.0
2006-07-12 14:40:00,66.58,66.6,66.39,66.43,90300.0,46.0609,46.0748,45.9295,45.9572,90300.0
2006-07-12 14:50:00,66.44,66.47,66.34,66.46,111700.0,45.9641,45.9848,45.8949,45.9779,111700.0
2006-07-12 15:00:00,66.47,66.54,66.4,66.46,85500.0,45.9848,46.0333,45.9364,45.9779,85500.0
2006-07-12 15:10:00,66.46,66.6,66.39,66.4,96800.0,45.9779,46.0748,45.9295,45.9364,96800.0
2006-07-12 15:20:00,66.4,66.5,66.38,66.4,126600.0,45.9364,46.0056,45.9226,45.9364,126600.0
2006-07-12 15:30:00,66.4,66.45,66.35,66.38,77200.0,45.9364,45.971,45.9018,45.9226,77200.0
2006-07-12 15:40:00,66.39,66.4,66.22,66.24,158600.0,45.9295,45.9364,45.8119,45.8257,158600.0
2006-07-12 15:50:00,66.24,66.29,66.2,66.27,226900.0,45.8257,45.8603,45.798,45.8465,226900.0
2006-07-13 09:30:00,66.27,66.53,66.09,66.23,323600.0,45.8465,46.0263,45.7219,45.8188,323600.0
2006-07-13 09:40:00,66.25,66.28,66.02,66.09,197300.0,45.8326,45.8534,45.6735,45.7219,197300.0
2006-07-13 09:50:00,66.08,66.12,65.89,65.92,179000.0,45.715,45.7427,45.5836,45.6043,179000.0
2006-07-13 10:00:00,65.93,65.97,65.64,65.7,275300.0,45.6113,45.6389,45.4106,45.4521,275300.0
2006-07-13 10:10:00,65.71,65.88,65.69,65.84,329500.0,45.4591,45.5767,45.4452,45.549,329500.0
2006-07-13 10:20:00,65.84,65.97,65.7,65.89,170800.0,45.549,45.6389,45.4521,45.5836,170800.0
2006-07-13 10:30:00,65.9,66.09,65.85,65.95,216100.0,45.5905,45.7219,45.5559,45.6251,216100.0
2006-07-13 10:40:00,65.95,66.16,65.94,65.96,312200.0,45.6251,45.7704,45.6182,45.632,312200.0
2006-07-13 10:50:00,65.96,66.1,65.92,66.02,282700.0,45.632,45.7289,45.6043,45.6735,282700.0
2006-07-13 11:00:00,66.01,66.07,65.95,65.99,208200.0,45.6666,45.7081,45.6251,45.6528,208200.0
2006-07-13 11:10:00,65.99,66.02,65.78,65.8,120200.0,45.6528,45.6735,45.5075,45.5213,120200.0
2006-07-13 11:20:00,65.79,66.0,65.79,65.94,133800.0,45.5144,45.6597,45.5144,45.6182,133800.0
2006-07-13 11:30:00,65.94,66.06,65.9,65.94,339900.0,45.6182,45.7012,45.5905,45.6182,339900.0
2006-07-13 11:40:00,65.94,66.04,65.85,65.91,295500.0,45.6182,45.6873,45.5559,45.5974,295500.0
2006-07-13 11:50:00,65.94,66.02,65.89,66.0,361600.0,45.6182,45.6735,45.5836,45.6597,361600.0
2006-07-13 12:00:00,66.0,66.09,65.93,66.08,150500.0,45.6597,45.7219,45.6113,45.715,150500.0
2006-07-13 12:10:00,66.09,66.21,66.05,66.17,122400.0,45.7219,45.805,45.6943,45.7773,122400.0
2006-07-13 12:20:00,66.16,66.16,65.96,66.02,120600.0,45.7704,45.7704,45.632,45.6735,120600.0
2006-07-13 12:30:00,66.01,66.07,65.91,65.95,96100.0,45.6666,45.7081,45.5974,45.6251,96100.0
2006-07-13 12:40:00,65.97,66.07,65.92,65.94,161400.0,45.6389,45.7081,45.6043,45.6182,161400.0
2006-07-13 12:50:00,65.95,65.97,65.87,65.95,40500.0,45.6251,45.6389,45.5697,45.6251,40500.0
2006-07-13 13:00:00,65.96,66.02,65.92,65.96,115600.0,45.632,45.6735,45.6043,45.632,115600.0
2006-07-13 13:10:00,65.96,66.01,65.94,65.95,58500.0,45.632,45.6666,45.6182,45.6251,58500.0
2006-07-13 13:20:00,65.94,66.03,65.89,65.92,118900.0,45.6182,45.6804,45.5836,45.6043,118900.0
2006-07-13 13:30:00,65.92,65.97,65.85,65.89,95900.0,45.6043,45.6389,45.5559,45.5836,95900.0
2006-07-13 13:40:00,65.89,65.96,65.81,65.94,78100.0,45.5836,45.632,45.5282,45.6182,78100.0
2006-07-13 13:50:00,65.94,65.94,65.75,65.77,98700.0,45.6182,45.6182,45.4867,45.5006,98700.0
2006-07-13 14:00:00,65.77,65.78,65.65,65.66,147400.0,45.5006,45.5075,45.4175,45.4245,147400.0
2006-07-13 14:10:00,65.65,65.79,65.63,65.77,157700.0,45.4175,45.5144,45.4037,45.5006,157700.0
2006-07-13 14:20:00,65.77,65.89,64.85,65.87,173200.0,45.5006,45.5836,44.8641,45.5697,173200.0
2006-07-13 14:30:00,65.86,65.89,65.76,65.81,171400.0,45.5628,45.5836,45.4936,45.5282,171400.0
2006-07-13 14:40:00,65.82,65.84,65.73,65.77,177600.0,45.5352,45.549,45.4729,45.5006,177600.0
2006-07-13 14:50:00,65.76,65.78,65.65,65.72,89600.0,45.4936,45.5075,45.4175,45.466,89600.0
2006-07-13 15:00:00,65.71,65.86,65.61,65.84,201300.0,45.4591,45.5628,45.3899,45.549,201300.0
2006-07-13 15:10:00,65.84,65.87,65.69,65.77,189800.0,45.549,45.5697,45.4452,45.5006,189800.0
2006-07-13 15:20:00,65.72,65.88,65.71,65.86,112600.0,45.466,45.5767,45.4591,45.5628,112600.0
2006-07-13 15:30:00,65.87,65.94,65.67,65.73,190800.0,45.5697,45.6182,45.4314,45.4729,190800.0
2006-07-13 15:40:00,65.73,65.76,65.68,65.75,175800.0,45.4729,45.4936,45.4383,45.4867,175800.0
2006-07-13 15:50:00,65.75,65.84,65.61,65.61,448600.0,45.4867,45.549,45.3899,45.3899,448600.0
2006-07-14 09:30:00,65.4,65.65,65.3,65.46,344000.0,45.2446,45.4175,45.1754,45.2861,344000.0
2006-07-14 09:40:00,65.45,65.58,65.23,65.48,213500.0,45.2792,45.3691,45.127,45.2999,213500.0
2006-07-14 09:50:00,65.49,65.53,65.29,65.39,130500.0,45.3069,45.3345,45.1685,45.2377,130500.0
2006-07-14 10:00:00,65.4,65.42,65.23,65.26,294300.0,45.2446,45.2584,45.127,45.1477,294300.0
2006-07-14 10:10:00,65.27,65.47,65.24,65.3,197400.0,45.1547,45.293,45.1339,45.1754,197400.0
2006-07-14 10:20:00,65.3,65.58,65.26,65.4,166400.0,45.1754,45.3691,45.1477,45.2446,166400.0
2006-07-14 10:30:00,65.4,65.42,65.29,65.31,153800.0,45.2446,45.2584,45.1685,45.1823,153800.0
2006-07-14 10:40:00,65.3,65.34,65.2,65.2,111100.0,45.1754,45.2031,45.1062,45.1062,111100.0
2006-07-14 10:50:00,65.2,65.23,65.18,65.22,129900.0,45.1062,45.127,45.0924,45.1201,129900.0
2006-07-14 11:00:00,65.22,65.23,64.97,64.98,453500.0,45.1201,45.127,44.9471,44.954,453500.0
2006-07-14 11:10:00,64.97,65.0,64.89,64.97,157500.0,44.9471,44.9679,44.8918,44.9471,157500.0
2006-07-14 11:20:00,64.98,65.1,64.9,65.07,154500.0,44.954,45.037,44.8987,45.0163,154500.0
2006-07-14 11:30:00,65.07,65.45,65.0,65.09,501100.0,45.0163,45.2792,44.9679,45.0301,501100.0
2006-07-14 11:40:00,65.09,65.17,65.06,65.07,122600.0,45.0301,45.0855,45.0094,45.0163,122600.0
2006-07-14 11:50:00,65.09,65.1,64.99,65.04,87800.0,45.0301,45.037,44.9609,44.9955,87800.0
2006-07-14 12:00:00,65.05,65.06,64.98,65.02,80500.0,45.0025,45.0094,44.954,44.9817,80500.0
2006-07-14 12:10:00,65.02,65.02,64.85,64.92,88700.0,44.9817,44.9817,44.8641,44.9125,88700.0
2006-07-14 12:20:00,64.92,64.97,64.74,64.76,105200.0,44.9125,44.9471,44.788,44.8018,105200.0
2006-07-14 12:30:00,64.76,64.92,64.75,64.87,481100.0,44.8018,44.9125,44.7949,44.8779,481100.0
2006-07-14 12:40:00,64.85,64.96,64.79,64.92,106300.0,44.8641,44.9402,44.8226,44.9125,106300.0
2006-07-14 12:50:00,64.92,64.98,64.89,64.95,166800.0,44.9125,44.954,44.8918,44.9333,166800.0
2006-07-14 13:00:00,64.94,64.95,64.87,64.92,104600.0,44.9264,44.9333,44.8779,44.9125,104600.0
2006-07-14 13:10:00,64.92,64.94,64.76,64.77,54500.0,44.9125,44.9264,44.8018,44.8087,54500.0
2006-07-14 13:20:00,64.76,64.88,64.75,64.75,101700.0,44.8018,44.8848,44.7949,44.7949,101700.0
2006-07-14 13:30:00,64.75,64.99,64.71,64.95,111400.0,44.7949,44.9609,44.7672,44.9333,111400.0
2006-07-14 13:40:00,64.96,64.96,64.76,64.8,83600.0,44.9402,44.9402,44.8018,44.8295,83600.0
2006-07-14 13:50:00,64.81,64.95,64.7,64.71,139600.0,44.8364,44.9333,44.7603,44.7672,139600.0
2006-07-14 14:00:00,64.71,64.71,64.51,64.54,281300.0,44.7672,44.7672,44.6289,44.6496,281300.0
2006-07-14 14:10:00,64.55,64.55,64.33,64.48,382400.0,44.6565,44.6565,44.5043,44.6081,382400.0
2006-07-14 14:20:00,64.49,64.65,64.42,64.64,198900.0,44.615,44.7257,44.5666,44.7188,198900.0
2006-07-14 14:30:00,64.64,64.71,64.6,64.6,280400.0,44.7188,44.7672,44.6911,44.6911,280400.0
2006-07-14 14:40:00,64.61,64.69,64.54,64.66,101800.0,44.6981,44.7534,44.6496,44.7326,101800.0
2006-07-14 14:50:00,64.66,64.72,64.53,64.6,131500.0,44.7326,44.7742,44.6427,44.6911,131500.0
2006-07-14 15:00:00,64.6,64.72,64.53,64.69,147900.0,44.6911,44.7742,44.6427,44.7534,147900.0
2006-07-14 15:10:00,64.69,64.71,64.48,64.51,153700.0,44.7534,44.7672,44.6081,44.6289,153700.0
2006-07-14 15:20:00,64.52,64.61,64.38,64.38,213800.0,44.6358,44.6981,44.5389,44.5389,213800.0
2006-07-14 15:30:00,64.38,64.44,64.23,64.44,366700.0,44.5389,44.5804,44.4352,44.5804,366700.0
2006-07-14 15:40:00,64.45,64.65,64.34,64.64,405800.0,44.5874,44.7257,44.5113,44.7188,405800.0
2006-07-14 15:50:00,64.65,64.65,64.35,64.35,540200.0,44.7257,44.7257,44.5182,44.5182,540200.0
2006-07-17 09:30:00,64.02,64.92,64.02,64.84,337000.0,44.2899,44.9125,44.2899,44.8572,337000.0
2006-07-17 09:40:00,64.84,65.0,64.78,64.89,351700.0,44.8572,44.9679,44.8157,44.8918,351700.0
2006-07-17 09:50:00,64.91,65.17,64.86,64.92,320000.0,44.9056,45.0855,44.871,44.9125,320000.0
2006-07-17 10:00:00,64.92,65.0,64.76,64.83,132600.0,44.9125,44.9679,44.8018,44.8503,132600.0
2006-07-17 10:10:00,64.81,65.01,64.65,64.9,217500.0,44.8364,44.9748,44.7257,44.8987,217500.0
2006-07-17 10:20:00,64.89,64.96,64.47,64.58,273700.0,44.8918,44.9402,44.6012,44.6773,273700.0
2006-07-17 10:30:00,64.59,64.59,64.06,64.33,286100.0,44.6842,44.6842,44.3176,44.5043,286100.0
2006-07-17 10:40:00,64.33,64.55,64.29,64.47,149000.0,44.5043,44.6565,44.4767,44.6012,149000.0
2006-07-17 10:50:00,64.46,64.8,64.44,64.7,127900.0,44.5943,44.8295,44.5804,44.7603,127900.0
2006-07-17 11:00:00,64.71,64.77,64.55,64.6,120900.0,44.7672,44.8087,44.6565,44.6911,120900.0
2006-07-17 11:10:00,64.6,64.6,64.45,64.52,88500.0,44.6911,44.6911,44.5874,44.6358,88500.0
2006-07-17 11:20:00,64.5,64.5,64.27,64.38,123300.0,44.622,44.622,44.4628,44.5389,123300.0
2006-07-17 11:30:00,64.36,64.5,64.22,64.37,84800.0,44.5251,44.622,44.4282,44.532,84800.0
2006-07-17 11:40:00,64.37,64.53,64.33,64.5,93300.0,44.532,44.6427,44.5043,44.622,93300.0
2006-07-17 11:50:00,64.51,64.54,64.27,64.29,71900.0,44.6289,44.6496,44.4628,44.4767,71900.0
2006-07-17 12:00:00,64.29,64.44,64.24,64.28,68400.0,44.4767,44.5804,44.4421,44.4698,68400.0
2006-07-17 12:10:00,64.27,64.45,64.2,64.42,49400.0,44.4628,44.5874,44.4144,44.5666,49400.0
2006-07-17 12:20:00,64.42,64.65,64.33,64.39,136700.0,44.5666,44.7257,44.5043,44.5459,136700.0
2006-07-17 12:30:00,64.38,64.53,64.38,64.41,40900.0,44.5389,44.6427,44.5389,44.5597,40900.0
2006-07-17 12:40:00,64.42,64.51,64.22,64.23,59400.0,44.5666,44.6289,44.4282,44.4352,59400.0
2006-07-17 12:50:00,64.23,64.33,64.19,64.23,63700.0,44.4352,44.5043,44.4075,44.4352,63700.0
2006-07-17 13:00:00,64.23,64.29,64.13,64.16,47500.0,44.4352,44.4767,44.366,44.3867,47500.0
2006-07-17 13:10:00,64.17,64.31,64.13,64.3,67900.0,44.3937,44.4905,44.366,44.4836,67900.0
2006-07-17 13:20:00,64.3,64.44,64.16,64.33,152500.0,44.4836,44.5804,44.3867,44.5043,152500.0
2006-07-17 13:30:00,64.34,64.38,64.2,64.2,67800.0,44.5113,44.5389,44.4144,44.4144,67800.0
2006-07-17 13:40:00,64.19,64.35,64.16,64.3,64100.0,44.4075,44.5182,44.3867,44.4836,64100.0
2006-07-17 13:50:00,64.3,64.46,64.25,64.46,58400.0,44.4836,44.5943,44.449,44.5943,58400.0
2006-07-17 14:00:00,64.47,64.52,64.28,64.36,79500.0,44.6012,44.6358,44.4698,44.5251,79500.0
2006-07-17 14:10:00,64.37,64.44,64.33,64.43,79400.0,44.532,44.5804,44.5043,44.5735,79400.0
2006-07-17 14:20:00,64.44,64.5,64.37,64.5,115300.0,44.5804,44.622,44.532,44.622,115300.0
2006-07-17 14:30:00,64.5,64.54,64.41,64.49,82000.0,44.622,44.6496,44.5597,44.615,82000.0
2006-07-17 14:40:00,64.48,64.53,64.35,64.47,71300.0,44.6081,44.6427,44.5182,44.6012,71300.0
2006-07-17 14:50:00,64.47,64.56,64.43,64.43,77700.0,44.6012,44.6635,44.5735,44.5735,77700.0
2006-07-17 15:00:00,64.43,64.44,64.27,64.31,98400.0,44.5735,44.5804,44.4628,44.4905,98400.0
2006-07-17 15:10:00,64.31,64.44,64.3,64.35,92000.0,44.4905,44.5804,44.4836,44.5182,92000.0
2006-07-17 15:20:00,64.34,64.53,64.34,64.52,186300.0,44.5113,44.6427,44.5113,44.6358,186300.0
2006-07-17 15:30:00,64.52,64.53,64.4,64.52,137500.0,44.6358,44.6427,44.5528,44.6358,137500.0
2006-07-17 15:40:00,64.52,64.56,64.45,64.49,179200.0,44.6358,44.6635,44.5874,44.615,179200.0
2006-07-17 15:50:00,64.5,64.56,64.47,64.54,274400.0,44.622,44.6635,44.6012,44.6496,274400.0
2006-07-18 09:30:00,64.42,64.62,64.2,64.54,348200.0,44.5666,44.705,44.4144,44.6496,348200.0
2006-07-18 09:40:00,64.55,64.55,64.3,64.4,198300.0,44.6565,44.6565,44.4836,44.5528,198300.0
2006-07-18 09:50:00,64.4,64.4,64.28,64.35,124100.0,44.5528,44.5528,44.4698,44.5182,124100.0
2006-07-18 10:00:00,64.34,64.35,64.1,64.14,374500.0,44.5113,44.5182,44.3452,44.3729,374500.0
2006-07-18 10:10:00,64.14,64.2,64.01,64.07,121000.0,44.3729,44.4144,44.283,44.3245,121000.0
2006-07-18 10:20:00,64.06,64.1,64.0,64.08,121600.0,44.3176,44.3452,44.2761,44.3314,121600.0
2006-07-18 10:30:00,64.08,64.18,63.93,63.98,202800.0,44.3314,44.4006,44.2276,44.2622,202800.0
2006-07-18 10:40:00,63.98,64.02,63.84,63.87,166000.0,44.2622,44.2899,44.1654,44.1861,166000.0
2006-07-18 10:50:00,63.86,63.91,63.8,63.81,186700.0,44.1792,44.2138,44.1377,44.1446,186700.0
2006-07-18 11:00:00,63.81,64.0,63.78,63.99,267900.0,44.1446,44.2761,44.1239,44.2691,267900.0
2006-07-18 11:10:00,63.99,64.05,63.88,64.0,135600.0,44.2691,44.3106,44.193,44.2761,135600.0
2006-07-18 11:20:00,64.0,64.05,63.96,64.02,160900.0,44.2761,44.3106,44.2484,44.2899,160900.0
2006-07-18 11:30:00,64.02,64.05,63.94,64.03,156200.0,44.2899,44.3106,44.2345,44.2968,156200.0
2006-07-18 11:40:00,64.03,64.03,63.98,63.99,162800.0,44.2968,44.2968,44.2622,44.2691,162800.0
2006-07-18 11:50:00,63.99,64.05,63.95,64.01,111500.0,44.2691,44.3106,44.2415,44.283,111500.0
2006-07-18 12:00:00,64.01,64.02,63.95,64.0,91700.0,44.283,44.2899,44.2415,44.2761,91700.0
2006-07-18 12:10:00,64.0,64.04,63.97,63.99,55100.0,44.2761,44.3037,44.2553,44.2691,55100.0
2006-07-18 12:20:00,63.99,64.09,63.98,64.08,81300.0,44.2691,44.3383,44.2622,44.3314,81300.0
2006-07-18 12:30:00,64.06,64.09,63.98,64.05,63400.0,44.3176,44.3383,44.2622,44.3106,63400.0
2006-07-18 12:40:00,64.04,64.18,64.01,64.16,202500.0,44.3037,44.4006,44.283,44.3867,202500.0
2006-07-18 12:50:00,64.16,64.16,63.93,64.04,110700.0,44.3867,44.3867,44.2276,44.3037,110700.0
2006-07-18 13:00:00,64.02,64.02,63.9,63.94,136700.0,44.2899,44.2899,44.2069,44.2345,136700.0
2006-07-18 13:10:00,63.94,63.98,63.71,63.74,136500.0,44.2345,44.2622,44.0754,44.0962,136500.0
2006-07-18 13:20:00,63.73,63.83,63.67,63.76,135500.0,44.0893,44.1584,44.0478,44.11,135500.0
2006-07-18 13:30:00,63.76,63.86,63.7,63.81,116400.0,44.11,44.1792,44.0685,44.1446,116400.0
2006-07-18 13:40:00,63.8,63.81,63.57,63.65,135000.0,44.1377,44.1446,43.9786,44.0339,135000.0
2006-07-18 13:50:00,63.64,63.65,63.52,63.65,201200.0,44.027,44.0339,43.944,44.0339,201200.0
2006-07-18 14:00:00,63.65,63.82,63.64,63.78,140300.0,44.0339,44.1515,44.027,44.1239,140300.0
2006-07-18 14:10:00,63.78,64.0,63.75,63.9,237300.0,44.1239,44.2761,44.1031,44.2069,237300.0
2006-07-18 14:20:00,63.9,64.01,63.79,63.79,199300.0,44.2069,44.283,44.1308,44.1308,199300.0
2006-07-18 14:30:00,63.79,64.01,63.62,64.0,289300.0,44.1308,44.283,44.0132,44.2761,289300.0
2006-07-18 14:40:00,64.0,64.01,63.83,64.0,236300.0,44.2761,44.283,44.1584,44.2761,236300.0
2006-07-18 14:50:00,64.0,64.0,63.75,63.96,185000.0,44.2761,44.2761,44.1031,44.2484,185000.0
2006-07-18 15:00:00,63.96,63.96,63.57,63.66,149800.0,44.2484,44.2484,43.9786,44.0408,149800.0
2006-07-18 15:10:00,63.67,63.86,63.61,63.75,311300.0,44.0478,44.1792,44.0062,44.1031,311300.0
2006-07-18 15:20:00,63.75,63.8,63.61,63.72,162700.0,44.1031,44.1377,44.0062,44.0823,162700.0
2006-07-18 15:30:00,63.75,63.86,63.71,63.77,147300.0,44.1031,44.1792,44.0754,44.1169,147300.0
2006-07-18 15:40:00,63.76,64.25,63.69,64.09,435400.0,44.11,44.449,44.0616,44.3383,435400.0
2006-07-18 15:50:00,64.09,64.2,63.97,64.16,588900.0,44.3383,44.4144,44.2553,44.3867,588900.0
2006-07-19 09:30:00,64.43,64.63,64.11,64.35,532800.0,44.5735,44.7119,44.3522,44.5182,532800.0
2006-07-19 09:40:00,64.34,64.5,64.14,64.47,275600.0,44.5113,44.622,44.3729,44.6012,275600.0
2006-07-19 09:50:00,64.48,64.68,64.39,64.58,298900.0,44.6081,44.7465,44.5459,44.6773,298900.0
2006-07-19 10:00:00,64.59,64.92,64.56,64.69,570300.0,44.6842,44.9125,44.6635,44.7534,570300.0
2006-07-19 10:10:00,64.69,64.82,64.52,64.53,295700.0,44.7534,44.8433,44.6358,44.6427,295700.0
2006-07-19 10:20:00,64.52,64.64,64.38,64.56,327700.0,44.6358,44.7188,44.5389,44.6635,327700.0
2006-07-19 10:30:00,64.56,64.63,64.42,64.48,281500.0,44.6635,44.7119,44.5666,44.6081,281500.0
2006-07-19 10:40:00,64.48,64.74,64.43,64.5,278400.0,44.6081,44.788,44.5735,44.622,278400.0
2006-07-19 10:50:00,64.52,64.76,64.51,64.64,244900.0,44.6358,44.8018,44.6289,44.7188,244900.0
2006-07-19 11:00:00,64.64,64.78,64.55,64.66,440900.0,44.7188,44.8157,44.6565,44.7326,440900.0
2006-07-19 11:10:00,64.66,64.71,64.48,64.62,387900.0,44.7326,44.7672,44.6081,44.705,387900.0
2006-07-19 11:20:00,64.62,64.67,64.55,64.58,181400.0,44.705,44.7396,44.6565,44.6773,181400.0
2006-07-19 11:30:00,64.6,64.72,64.54,64.65,201500.0,44.6911,44.7742,44.6496,44.7257,201500.0
2006-07-19 11:40:00,64.67,64.75,64.53,64.71,137800.0,44.7396,44.7949,44.6427,44.7672,137800.0
2006-07-19 11:50:00,64.71,64.77,64.6,64.67,522600.0,44.7672,44.8087,44.6911,44.7396,522600.0
2006-07-19 12:00:00,64.66,64.75,64.51,64.56,251300.0,44.7326,44.7949,44.6289,44.6635,251300.0
2006-07-19 12:10:00,64.56,64.68,64.53,64.56,283000.0,44.6635,44.7465,44.6427,44.6635,283000.0
2006-07-19 12:20:00,64.56,64.65,64.5,64.6,214600.0,44.6635,44.7257,44.622,44.6911,214600.0
2006-07-19 12:30:00,64.6,64.65,64.53,64.63,98800.0,44.6911,44.7257,44.6427,44.7119,98800.0
2006-07-19 12:40:00,64.62,64.62,64.5,64.52,210600.0,44.705,44.705,44.622,44.6358,210600.0
2006-07-19 12:50:00,64.52,64.63,64.46,64.53,122500.0,44.6358,44.7119,44.5943,44.6427,122500.0
2006-07-19 13:00:00,64.53,64.76,64.52,64.74,224200.0,44.6427,44.8018,44.6358,44.788,224200.0
2006-07-19 13:10:00,64.76,64.86,64.67,64.78,237900.0,44.8018,44.871,44.7396,44.8157,237900.0
2006-07-19 13:20:00,64.79,65.05,64.79,65.04,220400.0,44.8226,45.0025,44.8226,44.9955,220400.0
2006-07-19 13:30:00,65.05,65.08,64.88,64.88,210300.0,45.0025,45.0232,44.8848,44.8848,210300.0
2006-07-19 13:40:00,64.88,65.04,64.84,65.03,687700.0,44.8848,44.9955,44.8572,44.9886,687700.0
2006-07-19 13:50:00,65.03,65.17,64.97,65.12,390400.0,44.9886,45.0855,44.9471,45.0509,390400.0
2006-07-19 14:00:00,65.12,65.14,64.83,64.93,458900.0,45.0509,45.0647,44.8503,44.9194,458900.0
2006-07-19 14:10:00,64.93,65.02,64.86,64.9,185600.0,44.9194,44.9817,44.871,44.8987,185600.0
2006-07-19 14:20:00,64.89,65.36,64.85,65.33,256300.0,44.8918,45.2169,44.8641,45.1962,256300.0
2006-07-19 14:30:00,65.34,65.37,65.01,65.09,329700.0,45.2031,45.2238,44.9748,45.0301,329700.0
2006-07-19 14:40:00,65.09,65.12,64.95,65.01,173900.0,45.0301,45.0509,44.9333,44.9748,173900.0
2006-07-19 14:50:00,65.0,65.95,64.89,64.92,230300.0,44.9679,45.6251,44.8918,44.9125,230300.0
2006-07-19 15:00:00,64.93,64.99,64.68,64.78,207000.0,44.9194,44.9609,44.7465,44.8157,207000.0
2006-07-19 15:10:00,64.76,64.78,64.52,64.73,230700.0,44.8018,44.8157,44.6358,44.7811,230700.0
2006-07-19 15:20:00,64.73,64.94,64.64,64.83,321400.0,44.7811,44.9264,44.7188,44.8503,321400.0
2006-07-19 15:30:00,64.82,64.9,64.65,64.73,219300.0,44.8433,44.8987,44.7257,44.7811,219300.0
2006-07-19 15:40:00,64.75,64.76,64.45,64.58,187900.0,44.7949,44.8018,44.5874,44.6773,187900.0
2006-07-19 15:50:00,64.58,64.68,64.39,64.55,510200.0,44.6773,44.7465,44.5459,44.6565,510200.0
2006-07-20 09:30:00,64.18,64.78,64.1,64.33,461900.0,44.4006,44.8157,44.3452,44.5043,461900.0
2006-07-20 09:40:00,64.32,64.47,64.26,64.44,147600.0,44.4974,44.6012,44.4559,44.5804,147600.0
2006-07-20 09:50:00,64.44,64.76,64.3,64.51,205500.0,44.5804,44.8018,44.4836,44.6289,205500.0
2006-07-20 10:00:00,64.51,64.53,64.23,64.26,190900.0,44.6289,44.6427,44.4352,44.4559,190900.0
2006-07-20 10:10:00,64.26,64.35,64.12,64.3,256100.0,44.4559,44.5182,44.3591,44.4836,256100.0
2006-07-20 10:20:00,64.29,64.4,64.17,64.35,249100.0,44.4767,44.5528,44.3937,44.5182,249100.0
2006-07-20 10:30:00,64.35,64.41,64.2,64.21,253900.0,44.5182,44.5597,44.4144,44.4213,253900.0
2006-07-20 10:40:00,64.21,64.33,64.1,64.2,352300.0,44.4213,44.5043,44.3452,44.4144,352300.0
2006-07-20 10:50:00,64.2,64.45,64.12,64.45,176300.0,44.4144,44.5874,44.3591,44.5874,176300.0
2006-07-20 11:00:00,64.46,64.48,64.26,64.48,260900.0,44.5943,44.6081,44.4559,44.6081,260900.0
2006-07-20 11:10:00,64.43,64.6,64.3,64.55,385100.0,44.5735,44.6911,44.4836,44.6565,385100.0
2006-07-20 11:20:00,64.55,64.94,64.51,64.71,480700.0,44.6565,44.9264,44.6289,44.7672,480700.0
2006-07-20 11:30:00,64.68,65.09,64.68,64.94,272500.0,44.7465,45.0301,44.7465,44.9264,272500.0
2006-07-20 11:40:00,64.99,65.03,64.9,64.99,158100.0,44.9609,44.9886,44.8987,44.9609,158100.0
2006-07-20 11:50:00,64.99,65.03,64.84,64.86,121400.0,44.9609,44.9886,44.8572,44.871,121400.0
2006-07-20 12:00:00,64.86,65.0,64.84,64.93,166700.0,44.871,44.9679,44.8572,44.9194,166700.0
2006-07-20 12:10:00,64.91,65.0,64.79,64.82,264300.0,44.9056,44.9679,44.8226,44.8433,264300.0
2006-07-20 12:20:00,64.83,65.0,64.66,64.7,83200.0,44.8503,44.9679,44.7326,44.7603,83200.0
2006-07-20 12:30:00,64.7,64.8,64.4,64.42,143000.0,44.7603,44.8295,44.5528,44.5666,143000.0
2006-07-20 12:40:00,64.43,64.6,64.38,64.43,105900.0,44.5735,44.6911,44.5389,44.5735,105900.0
2006-07-20 12:50:00,64.45,64.48,64.42,64.45,34900.0,44.5874,44.6081,44.5666,44.5874,34900.0
2006-07-20 13:00:00,64.47,64.57,64.35,64.5,193600.0,44.6012,44.6704,44.5182,44.622,193600.0
2006-07-20 13:10:00,64.49,64.55,64.31,64.53,90600.0,44.615,44.6565,44.4905,44.6427,90600.0
2006-07-20 13:20:00,64.53,64.64,64.48,64.52,51300.0,44.6427,44.7188,44.6081,44.6358,51300.0
2006-07-20 13:30:00,64.51,64.57,64.43,64.43,67500.0,44.6289,44.6704,44.5735,44.5735,67500.0
2006-07-20 13:40:00,64.43,64.56,64.42,64.54,187500.0,44.5735,44.6635,44.5666,44.6496,187500.0
2006-07-20 13:50:00,64.6,64.6,64.41,64.42,161600.0,44.6911,44.6911,44.5597,44.5666,161600.0
2006-07-20 14:00:00,64.42,64.58,64.33,64.4,194600.0,44.5666,44.6773,44.5043,44.5528,194600.0
2006-07-20 14:10:00,64.4,64.54,64.28,64.39,160400.0,44.5528,44.6496,44.4698,44.5459,160400.0
2006-07-20 14:20:00,64.38,64.48,64.32,64.36,111600.0,44.5389,44.6081,44.4974,44.5251,111600.0
2006-07-20 14:30:00,64.36,64.51,64.36,64.47,120900.0,44.5251,44.6289,44.5251,44.6012,120900.0
2006-07-20 14:40:00,64.47,64.7,64.43,64.65,137600.0,44.6012,44.7603,44.5735,44.7257,137600.0
2006-07-20 14:50:00,64.64,64.69,64.46,64.5,155600.0,44.7188,44.7534,44.5943,44.622,155600.0
2006-07-20 15:00:00,64.51,64.57,64.28,64.32,154800.0,44.6289,44.6704,44.4698,44.4974,154800.0
2006-07-20 15:10:00,64.31,64.4,64.28,64.29,75500.0,44.4905,44.5528,44.4698,44.4767,75500.0
2006-07-20 15:20:00,64.28,64.29,64.1,64.21,187300.0,44.4698,44.4767,44.3452,44.4213,187300.0
2006-07-20 15:30:00,64.21,64.36,64.14,64.15,259000.0,44.4213,44.5251,44.3729,44.3798,259000.0
2006-07-20 15:40:00,64.15,64.27,64.03,64.23,256800.0,44.3798,44.4628,44.2968,44.4352,256800.0
2006-07-20 15:50:00,64.22,64.23,63.9,63.93,506000.0,44.4282,44.4352,44.2069,44.2276,506000.0
2006-07-21 09:30:00,65.82,65.96,65.42,65.55,3524500.0,45.5352,45.632,45.2584,45.3484,3524500.0
2006-07-21 09:40:00,65.55,66.05,65.55,65.75,1097100.0,45.3484,45.6943,45.3484,45.4867,1097100.0
2006-07-21 09:50:00,65.75,66.24,65.72,66.0,780400.0,45.4867,45.8257,45.466,45.6597,780400.0
2006-07-21 10:00:00,66.0,66.56,65.75,66.32,1016900.0,45.6597,46.0471,45.4867,45.8811,1016900.0
2006-07-21 10:10:00,66.33,66.35,65.96,66.13,482800.0,45.888,45.9018,45.632,45.7496,482800.0
2006-07-21 10:20:00,66.12,66.15,65.88,65.9,297000.0,45.7427,45.7634,45.5767,45.5905,297000.0
2006-07-21 10:30:00,65.91,66.26,65.82,66.13,557100.0,45.5974,45.8395,45.5352,45.7496,557100.0
2006-07-21 10:40:00,66.11,66.3,66.1,66.25,484100.0,45.7358,45.8672,45.7289,45.8326,484100.0
2006-07-21 10:50:00,66.24,66.68,66.17,66.5,537400.0,45.8257,46.1301,45.7773,46.0056,537400.0
2006-07-21 11:00:00,66.49,66.64,66.42,66.52,449500.0,45.9987,46.1024,45.9502,46.0194,449500.0
2006-07-21 11:10:00,66.52,66.57,66.37,66.48,455500.0,46.0194,46.054,45.9156,45.9917,455500.0
2006-07-21 11:20:00,66.49,66.51,66.19,66.27,308300.0,45.9987,46.0125,45.7911,45.8465,308300.0
2006-07-21 11:30:00,66.26,66.37,62.25,66.25,263700.0,45.8395,45.9156,43.0654,45.8326,263700.0
2006-07-21 11:40:00,66.26,66.54,66.25,66.52,257100.0,45.8395,46.0333,45.8326,46.0194,257100.0
2006-07-21 11:50:00,66.52,66.73,66.49,66.62,941800.0,46.0194,46.1647,45.9987,46.0886,941800.0
2006-07-21 12:00:00,66.62,66.74,66.55,66.73,246500.0,46.0886,46.1716,46.0402,46.1647,246500.0
2006-07-21 12:10:00,66.72,66.73,66.44,66.61,255900.0,46.1578,46.1647,45.9641,46.0817,255900.0
2006-07-21 12:20:00,66.61,66.85,66.6,66.79,333200.0,46.0817,46.2477,46.0748,46.2062,333200.0
2006-07-21 12:30:00,66.78,67.03,66.72,67.01,589400.0,46.1993,46.3722,46.1578,46.3584,589400.0
2006-07-21 12:40:00,67.01,67.25,67.0,67.06,325500.0,46.3584,46.5244,46.3515,46.393,325500.0
2006-07-21 12:50:00,67.07,67.1,66.59,66.98,386400.0,46.3999,46.4207,46.0678,46.3377,386400.0
2006-07-21 13:00:00,66.98,67.15,66.78,67.07,369800.0,46.3377,46.4553,46.1993,46.3999,369800.0
2006-07-21 13:10:00,67.08,67.25,67.07,67.1,155900.0,46.4068,46.5244,46.3999,46.4207,155900.0
2006-07-21 13:20:00,67.11,67.15,66.92,67.02,157400.0,46.4276,46.4553,46.2961,46.3653,157400.0
2006-07-21 13:30:00,67.02,67.07,66.92,66.93,199600.0,46.3653,46.3999,46.2961,46.3031,199600.0
2006-07-21 13:40:00,66.93,67.14,66.89,66.91,424700.0,46.3031,46.4483,46.2754,46.2892,424700.0
2006-07-21 13:50:00,66.93,66.97,66.87,66.96,161000.0,46.3031,46.3307,46.2616,46.3238,161000.0
2006-07-21 14:00:00,66.96,66.96,66.72,66.78,215800.0,46.3238,46.3238,46.1578,46.1993,215800.0
2006-07-21 14:10:00,66.78,66.78,66.27,66.31,421500.0,46.1993,46.1993,45.8465,45.8741,421500.0
2006-07-21 14:20:00,66.32,66.75,66.3,66.67,333100.0,45.8811,46.1785,45.8672,46.1232,333100.0
2006-07-21 14:30:00,66.67,66.74,66.62,66.69,161400.0,46.1232,46.1716,46.0886,46.137,161400.0
2006-07-21 14:40:00,66.7,66.71,66.39,66.44,225400.0,46.1439,46.1509,45.9295,45.9641,225400.0
2006-07-21 14:50:00,66.44,66.5,66.26,66.43,217500.0,45.9641,46.0056,45.8395,45.9572,217500.0
2006-07-21 15:00:00,66.44,66.51,66.27,66.44,261600.0,45.9641,46.0125,45.8465,45.9641,261600.0
2006-07-21 15:10:00,66.44,66.5,66.33,66.47,331700.0,45.9641,46.0056,45.888,45.9848,331700.0
2006-07-21 15:20:00,66.47,66.62,66.2,66.28,641600.0,45.9848,46.0886,45.798,45.8534,641600.0
2006-07-21 15:30:00,66.28,66.55,66.23,66.38,526100.0,45.8534,46.0402,45.8188,45.9226,526100.0
2006-07-21 15:40:00,66.38,66.53,66.27,66.32,580400.0,45.9226,46.0263,45.8465,45.8811,580400.0
2006-07-21 15:50:00,66.32,66.4,66.09,66.17,1111600.0,45.8811,45.9364,45.7219,45.7773,1111600.0
2006-07-24 09:30:00,66.22,66.64,66.12,66.43,405500.0,45.8119,46.1024,45.7427,45.9572,405500.0
2006-07-24 09:40:00,66.44,66.52,66.4,66.4,215700.0,45.9641,46.0194,45.9364,45.9364,215700.0
2006-07-24 09:50:00,66.39,66.42,66.14,66.15,139900.0,45.9295,45.9502,45.7565,45.7634,139900.0
2006-07-24 10:00:00,66.15,66.23,65.9,66.02,156700.0,45.7634,45.8188,45.5905,45.6735,156700.0
2006-07-24 10:10:00,66.01,66.18,65.94,66.02,223700.0,45.6666,45.7842,45.6182,45.6735,223700.0
2006-07-24 10:20:00,66.02,66.4,65.99,66.25,318700.0,45.6735,45.9364,45.6528,45.8326,318700.0
2006-07-24 10:30:00,66.26,66.6,66.26,66.54,245200.0,45.8395,46.0748,45.8395,46.0333,245200.0
2006-07-24 10:40:00,66.54,66.71,66.46,66.63,245200.0,46.0333,46.1509,45.9779,46.0955,245200.0
2006-07-24 10:50:00,66.64,66.78,66.57,66.63,357400.0,46.1024,46.1993,46.054,46.0955,357400.0
2006-07-24 11:00:00,66.64,66.88,66.63,66.78,219800.0,46.1024,46.2685,46.0955,46.1993,219800.0
2006-07-24 11:10:00,66.78,67.0,66.76,66.98,228900.0,46.1993,46.3515,46.1855,46.3377,228900.0
2006-07-24 11:20:00,66.98,67.25,66.89,67.16,354200.0,46.3377,46.5244,46.2754,46.4622,354200.0
2006-07-24 11:30:00,67.16,67.25,67.09,67.18,266000.0,46.4622,46.5244,46.4138,46.476,266000.0
2006-07-24 11:40:00,67.19,67.26,67.14,67.21,217700.0,46.4829,46.5314,46.4483,46.4968,217700.0
2006-07-24 11:50:00,67.21,67.26,67.1,67.13,104800.0,46.4968,46.5314,46.4207,46.4414,104800.0
2006-07-24 12:00:00,67.13,67.15,66.95,66.95,168500.0,46.4414,46.4553,46.3169,46.3169,168500.0
2006-07-24 12:10:00,66.95,66.96,66.89,66.96,125400.0,46.3169,46.3238,46.2754,46.3238,125400.0
2006-07-24 12:20:00,66.96,67.13,66.94,67.11,102700.0,46.3238,46.4414,46.31,46.4276,102700.0
2006-07-24 12:30:00,67.12,67.16,66.99,67.0,189800.0,46.4345,46.4622,46.3446,46.3515,189800.0
2006-07-24 12:40:00,67.01,67.12,67.0,67.11,114500.0,46.3584,46.4345,46.3515,46.4276,114500.0
2006-07-24 12:50:00,67.12,67.2,67.06,67.12,111300.0,46.4345,46.4899,46.393,46.4345,111300.0
2006-07-24 13:00:00,67.1,67.18,67.02,67.16,121900.0,46.4207,46.476,46.3653,46.4622,121900.0
2006-07-24 13:10:00,67.16,67.19,67.09,67.18,140900.0,46.4622,46.4829,46.4138,46.476,140900.0
2006-07-24 13:20:00,67.17,67.28,67.14,67.21,134600.0,46.4691,46.5452,46.4483,46.4968,134600.0
2006-07-24 13:30:00,67.22,67.26,67.15,67.15,180500.0,46.5037,46.5314,46.4553,46.4553,180500.0
2006-07-24 13:40:00,67.15,67.18,67.04,67.06,223200.0,46.4553,46.476,46.3792,46.393,223200.0
2006-07-24 13:50:00,67.07,67.11,66.97,66.99,127000.0,46.3999,46.4276,46.3307,46.3446,127000.0
2006-07-24 14:00:00,66.97,67.04,66.93,66.95,175900.0,46.3307,46.3792,46.3031,46.3169,175900.0
2006-07-24 14:10:00,66.97,66.97,66.89,66.9,170000.0,46.3307,46.3307,46.2754,46.2823,170000.0
2006-07-24 14:20:00,66.9,66.91,66.8,66.82,177200.0,46.2823,46.2892,46.2131,46.227,177200.0
2006-07-24 14:30:00,66.8,66.81,66.71,66.8,172400.0,46.2131,46.22,46.1509,46.2131,172400.0
2006-07-24 14:40:00,66.79,66.91,66.79,66.87,123800.0,46.2062,46.2892,46.2062,46.2616,123800.0
2006-07-24 14:50:00,66.87,66.94,66.86,66.9,96600.0,46.2616,46.31,46.2546,46.2823,96600.0
2006-07-24 15:00:00,66.9,66.95,66.84,66.88,192700.0,46.2823,46.3169,46.2408,46.2685,192700.0
2006-07-24 15:10:00,66.88,66.99,66.64,66.71,216900.0,46.2685,46.3446,46.1024,46.1509,216900.0
2006-07-24 15:20:00,66.69,66.93,66.69,66.91,170000.0,46.137,46.3031,46.137,46.2892,170000.0
2006-07-24 15:30:00,66.91,66.96,66.83,66.93,230300.0,46.2892,46.3238,46.2339,46.3031,230300.0
2006-07-24 15:40:00,66.93,66.98,66.84,66.86,260000.0,46.3031,46.3377,46.2408,46.2546,260000.0
2006-07-24 15:50:00,66.87,66.95,66.8,66.87,421100.0,46.2616,46.3169,46.2131,46.2616,421100.0
2006-07-25 09:30:00,66.56,66.8,66.5,66.74,322000.0,46.0471,46.2131,46.0056,46.1716,322000.0
2006-07-25 09:40:00,66.74,67.1,66.73,67.0,286500.0,46.1716,46.4207,46.1647,46.3515,286500.0
2006-07-25 09:50:00,67.0,67.46,66.93,67.42,273800.0,46.3515,46.6697,46.3031,46.6421,273800.0
2006-07-25 10:00:00,67.42,67.91,67.33,67.86,442100.0,46.6421,46.981,46.5798,46.9465,442100.0
2006-07-25 10:10:00,67.85,67.9,67.39,67.65,399900.0,46.9395,46.9741,46.6213,46.8012,399900.0
2006-07-25 10:20:00,67.38,67.7,67.38,67.7,361800.0,46.6144,46.8358,46.6144,46.8358,361800.0
2006-07-25 10:30:00,67.68,67.71,67.32,67.48,258100.0,46.8219,46.8427,46.5729,46.6836,258100.0
2006-07-25 10:40:00,67.47,67.51,67.24,67.35,313100.0,46.6766,46.7043,46.5175,46.5936,313100.0
2006-07-25 10:50:00,67.33,67.5,67.15,67.25,259000.0,46.5798,46.6974,46.4553,46.5244,259000.0
2006-07-25 11:00:00,67.24,67.46,67.2,67.46,244100.0,46.5175,46.6697,46.4899,46.6697,244100.0
2006-07-25 11:10:00,67.48,67.66,67.44,67.63,376100.0,46.6836,46.8081,46.6559,46.7873,376100.0
2006-07-25 11:20:00,67.62,67.63,67.45,67.58,195100.0,46.7804,46.7873,46.6628,46.7527,195100.0
2006-07-25 11:30:00,67.59,67.69,67.4,67.5,265400.0,46.7597,46.8288,46.6282,46.6974,265400.0
2006-07-25 11:40:00,67.5,67.82,67.5,67.79,229200.0,46.6974,46.9188,46.6974,46.898,229200.0
2006-07-25 11:50:00,67.79,67.9,67.58,67.61,131900.0,46.898,46.9741,46.7527,46.7735,131900.0
2006-07-25 12:00:00,67.6,67.68,67.5,67.67,197000.0,46.7666,46.8219,46.6974,46.815,197000.0
2006-07-25 12:10:00,67.68,67.75,67.66,67.68,57000.0,46.8219,46.8704,46.8081,46.8219,57000.0
2006-07-25 12:20:00,67.68,67.85,67.67,67.85,96500.0,46.8219,46.9395,46.815,46.9395,96500.0
2006-07-25 12:30:00,67.84,67.87,67.8,67.84,104000.0,46.9326,46.9534,46.9049,46.9326,104000.0
2006-07-25 12:40:00,67.84,67.86,67.8,67.83,159000.0,46.9326,46.9465,46.9049,46.9257,159000.0
2006-07-25 12:50:00,67.84,67.85,67.7,67.7,82300.0,46.9326,46.9395,46.8358,46.8358,82300.0
2006-07-25 13:00:00,67.7,67.7,67.53,67.56,77600.0,46.8358,46.8358,46.7182,46.7389,77600.0
2006-07-25 13:10:00,67.56,67.67,67.54,67.67,125600.0,46.7389,46.815,46.7251,46.815,125600.0
2006-07-25 13:20:00,67.68,67.74,67.54,67.6,71000.0,46.8219,46.8634,46.7251,46.7666,71000.0
2006-07-25 13:30:00,67.6,67.71,67.48,67.5,95400.0,46.7666,46.8427,46.6836,46.6974,95400.0
2006-07-25 13:40:00,67.5,67.54,67.28,67.48,159400.0,46.6974,46.7251,46.5452,46.6836,159400.0
2006-07-25 13:50:00,67.48,67.74,67.48,67.72,83200.0,46.6836,46.8634,46.6836,46.8496,83200.0
2006-07-25 14:00:00,67.74,67.8,67.67,67.69,88700.0,46.8634,46.9049,46.815,46.8288,88700.0
2006-07-25 14:10:00,67.69,67.72,67.23,67.44,219900.0,46.8288,46.8496,46.5106,46.6559,219900.0
2006-07-25 14:20:00,67.43,67.64,67.34,67.57,73400.0,46.649,46.7943,46.5867,46.7458,73400.0
2006-07-25 14:30:00,67.57,67.74,67.54,67.54,124100.0,46.7458,46.8634,46.7251,46.7251,124100.0
2006-07-25 14:40:00,67.55,67.75,67.54,67.61,154300.0,46.732,46.8704,46.7251,46.7735,154300.0
2006-07-25 14:50:00,67.61,67.74,67.55,67.59,148500.0,46.7735,46.8634,46.732,46.7597,148500.0
2006-07-25 15:00:00,67.59,67.74,67.56,67.65,163500.0,46.7597,46.8634,46.7389,46.8012,163500.0
2006-07-25 15:10:00,67.64,67.81,67.59,67.74,168900.0,46.7943,46.9119,46.7597,46.8634,168900.0
2006-07-25 15:20:00,67.74,67.9,67.68,67.84,159700.0,46.8634,46.9741,46.8219,46.9326,159700.0
2006-07-25 15:30:00,67.85,67.99,67.84,67.96,375000.0,46.9395,47.0364,46.9326,47.0156,375000.0
2006-07-25 15:40:00,67.95,68.0,67.59,67.7,427600.0,47.0087,47.0433,46.7597,46.8358,427600.0
2006-07-25 15:50:00,67.69,67.87,67.69,67.83,508600.0,46.8288,46.9534,46.8288,46.9257,508600.0
2006-07-26 09:30:00,68.15,68.23,67.57,67.96,565600.0,47.1471,47.2024,46.7458,47.0156,565600.0
2006-07-26 09:40:00,67.96,68.22,67.95,68.18,502900.0,47.0156,47.1955,47.0087,47.1678,502900.0
2006-07-26 09:50:00,68.19,68.43,68.14,68.43,232800.0,47.1747,47.3408,47.1402,47.3408,232800.0
2006-07-26 10:00:00,68.42,68.46,68.03,68.19,411200.0,47.3339,47.3615,47.0641,47.1747,411200.0
2006-07-26 10:10:00,68.16,68.27,68.11,68.18,243500.0,47.154,47.2301,47.1194,47.1678,243500.0
2006-07-26 10:20:00,68.18,68.36,68.13,68.33,162500.0,47.1678,47.2924,47.1332,47.2716,162500.0
2006-07-26 10:30:00,68.34,68.56,68.18,68.54,313900.0,47.2785,47.4307,47.1678,47.4169,313900.0
2006-07-26 10:40:00,68.54,68.66,68.44,68.62,281900.0,47.4169,47.4999,47.3477,47.4722,281900.0
2006-07-26 10:50:00,68.62,68.68,68.54,68.6,216600.0,47.4722,47.5137,47.4169,47.4584,216600.0
2006-07-26 11:00:00,68.59,68.65,68.49,68.6,230600.0,47.4515,47.493,47.3823,47.4584,230600.0
2006-07-26 11:10:00,68.6,68.91,68.58,68.88,290500.0,47.4584,47.6729,47.4446,47.6521,290500.0
2006-07-26 11:20:00,68.88,69.0,68.65,68.76,375900.0,47.6521,47.7351,47.493,47.5691,375900.0
2006-07-26 11:30:00,68.76,68.78,68.69,68.73,244500.0,47.5691,47.5829,47.5207,47.5483,244500.0
2006-07-26 11:40:00,68.73,69.06,68.72,69.03,412100.0,47.5483,47.7766,47.5414,47.7559,412100.0
2006-07-26 11:50:00,69.02,69.22,68.85,69.16,424800.0,47.749,47.8873,47.6313,47.8458,424800.0
2006-07-26 12:00:00,69.19,69.4,69.18,69.32,557200.0,47.8666,48.0118,47.8596,47.9565,557200.0
2006-07-26 12:10:00,69.32,69.75,69.25,69.63,528000.0,47.9565,48.254,47.9081,48.171,528000.0
2006-07-26 12:20:00,69.63,69.7,69.53,69.55,314200.0,48.171,48.2194,48.1018,48.1156,314200.0
2006-07-26 12:30:00,69.56,69.6,69.39,69.52,459000.0,48.1225,48.1502,48.0049,48.0949,459000.0
2006-07-26 12:40:00,69.5,69.62,69.39,69.6,211700.0,48.081,48.164,48.0049,48.1502,211700.0
2006-07-26 12:50:00,69.61,69.71,69.55,69.7,148300.0,48.1571,48.2263,48.1156,48.2194,148300.0
2006-07-26 13:00:00,69.69,69.87,69.67,69.78,252100.0,48.2125,48.337,48.1986,48.2747,252100.0
2006-07-26 13:10:00,69.78,70.02,69.76,70.01,506400.0,48.2747,48.4408,48.2609,48.4338,506400.0
2006-07-26 13:20:00,70.02,70.13,69.77,69.77,482200.0,48.4408,48.5169,48.2678,48.2678,482200.0
2006-07-26 13:30:00,69.78,69.91,69.78,69.82,219500.0,48.2747,48.3647,48.2747,48.3024,219500.0
2006-07-26 13:40:00,69.82,69.89,69.75,69.81,231200.0,48.3024,48.3508,48.254,48.2955,231200.0
2006-07-26 13:50:00,69.82,69.98,69.81,69.85,203600.0,48.3024,48.4131,48.2955,48.3232,203600.0
2006-07-26 14:00:00,69.84,69.99,69.52,69.55,319400.0,48.3162,48.42,48.0949,48.1156,319400.0
2006-07-26 14:10:00,69.55,69.66,69.49,69.52,276600.0,48.1156,48.1917,48.0741,48.0949,276600.0
2006-07-26 14:20:00,69.51,69.72,69.43,69.72,295000.0,48.0879,48.2332,48.0326,48.2332,295000.0
2006-07-26 14:30:00,69.73,70.08,69.72,70.0,600000.0,48.2401,48.4823,48.2332,48.4269,600000.0
2006-07-26 14:40:00,69.99,70.1,69.83,69.9,422800.0,48.42,48.4961,48.3093,48.3577,422800.0
2006-07-26 14:50:00,69.88,69.95,69.81,69.85,407100.0,48.3439,48.3923,48.2955,48.3232,407100.0
2006-07-26 15:00:00,69.86,69.86,69.53,69.54,253400.0,48.3301,48.3301,48.1018,48.1087,253400.0
2006-07-26 15:10:00,69.54,69.63,69.5,69.59,260800.0,48.1087,48.171,48.081,48.1433,260800.0
2006-07-26 15:20:00,69.59,69.71,69.55,69.65,258100.0,48.1433,48.2263,48.1156,48.1848,258100.0
2006-07-26 15:30:00,69.64,69.77,69.64,69.76,347000.0,48.1779,48.2678,48.1779,48.2609,347000.0
2006-07-26 15:40:00,69.76,69.95,69.65,69.78,523700.0,48.2609,48.3923,48.1848,48.2747,523700.0
2006-07-26 15:50:00,69.79,69.81,69.45,69.62,682600.0,48.2816,48.2955,48.0464,48.164,682600.0
2006-07-27 09:30:00,70.02,70.46,69.86,70.03,690300.0,48.4408,48.7452,48.3301,48.4477,690300.0
2006-07-27 09:40:00,70.03,70.2,69.95,70.05,341400.0,48.4477,48.5653,48.3923,48.4615,341400.0
2006-07-27 09:50:00,70.06,70.2,70.01,70.02,276800.0,48.4684,48.5653,48.4338,48.4408,276800.0
2006-07-27 10:00:00,70.03,70.06,69.61,69.65,345400.0,48.4477,48.4684,48.1571,48.1848,345400.0
2006-07-27 10:10:00,69.65,69.82,69.46,69.66,188600.0,48.1848,48.3024,48.0534,48.1917,188600.0
2006-07-27 10:20:00,69.66,69.85,69.31,69.38,207400.0,48.1917,48.3232,47.9496,47.998,207400.0
2006-07-27 10:30:00,69.39,69.7,69.37,69.57,230500.0,48.0049,48.2194,47.9911,48.1295,230500.0
2006-07-27 10:40:00,69.59,69.64,69.32,69.38,184600.0,48.1433,48.1779,47.9565,47.998,184600.0
2006-07-27 10:50:00,69.38,69.5,69.28,69.48,187600.0,47.998,48.081,47.9288,48.0672,187600.0
2006-07-27 11:00:00,69.47,69.86,69.39,69.77,172500.0,48.0603,48.3301,48.0049,48.2678,172500.0
2006-07-27 11:10:00,69.75,69.81,69.53,69.56,175900.0,48.254,48.2955,48.1018,48.1225,175900.0
2006-07-27 11:20:00,69.56,69.75,69.56,69.71,84300.0,48.1225,48.254,48.1225,48.2263,84300.0
2006-07-27 11:30:00,69.71,69.72,69.5,69.51,92000.0,48.2263,48.2332,48.081,48.0879,92000.0
2006-07-27 11:40:00,69.5,69.53,69.26,69.3,128600.0,48.081,48.1018,47.915,47.9427,128600.0
2006-07-27 11:50:00,69.31,69.35,69.2,69.21,129600.0,47.9496,47.9773,47.8735,47.8804,129600.0
2006-07-27 12:00:00,69.2,69.35,69.16,69.35,155200.0,47.8735,47.9773,47.8458,47.9773,155200.0
2006-07-27 12:10:00,69.35,69.5,69.32,69.41,126300.0,47.9773,48.081,47.9565,48.0188,126300.0
2006-07-27 12:20:00,69.42,69.44,69.2,69.23,80500.0,48.0257,48.0395,47.8735,47.8942,80500.0
2006-07-27 12:30:00,69.23,69.38,69.18,69.23,67200.0,47.8942,47.998,47.8596,47.8942,67200.0
2006-07-27 12:40:00,69.23,69.29,69.05,69.05,83400.0,47.8942,47.9357,47.7697,47.7697,83400.0
2006-07-27 12:50:00,69.07,69.14,69.05,69.13,46500.0,47.7835,47.832,47.7697,47.8251,46500.0
2006-07-27 13:00:00,69.14,69.16,69.05,69.12,46000.0,47.832,47.8458,47.7697,47.8181,46000.0
2006-07-27 13:10:00,69.12,69.16,68.9,68.94,126600.0,47.8181,47.8458,47.6659,47.6936,126600.0
2006-07-27 13:20:00,68.94,69.07,68.88,68.98,95400.0,47.6936,47.7835,47.6521,47.7213,95400.0
2006-07-27 13:30:00,68.99,68.99,68.6,68.74,224200.0,47.7282,47.7282,47.4584,47.5552,224200.0
2006-07-27 13:40:00,68.74,68.95,68.68,68.94,125600.0,47.5552,47.7005,47.5137,47.6936,125600.0
2006-07-27 13:50:00,68.92,68.96,68.61,68.64,131100.0,47.6798,47.7074,47.4653,47.4861,131100.0
2006-07-27 14:00:00,68.64,68.73,68.53,68.71,225700.0,47.4861,47.5483,47.41,47.5345,225700.0
2006-07-27 14:10:00,68.71,68.9,68.61,68.87,150800.0,47.5345,47.6659,47.4653,47.6452,150800.0
2006-07-27 14:20:00,68.85,68.9,68.66,68.9,99700.0,47.6313,47.6659,47.4999,47.6659,99700.0
2006-07-27 14:30:00,68.91,69.02,68.9,69.01,112600.0,47.6729,47.749,47.6659,47.742,112600.0
2006-07-27 14:40:00,69.01,69.11,68.86,68.9,153300.0,47.742,47.8112,47.6383,47.6659,153300.0
2006-07-27 14:50:00,68.89,69.04,68.88,68.99,100800.0,47.659,47.7628,47.6521,47.7282,100800.0
2006-07-27 15:00:00,68.99,69.1,68.89,68.89,123000.0,47.7282,47.8043,47.659,47.659,123000.0
2006-07-27 15:10:00,68.9,68.96,68.74,68.96,139400.0,47.6659,47.7074,47.5552,47.7074,139400.0
2006-07-27 15:20:00,68.94,69.08,68.9,68.97,124700.0,47.6936,47.7905,47.6659,47.7144,124700.0
2006-07-27 15:30:00,68.97,69.24,68.91,69.19,136400.0,47.7144,47.9012,47.6729,47.8666,136400.0
2006-07-27 15:40:00,69.19,69.34,69.17,69.31,215000.0,47.8666,47.9703,47.8527,47.9496,215000.0
2006-07-27 15:50:00,69.32,69.41,69.25,69.28,428700.0,47.9565,48.0188,47.9081,47.9288,428700.0
2006-07-28 09:30:00,69.69,69.8,68.79,68.98,459700.0,48.2125,48.2886,47.5898,47.7213,459700.0
2006-07-28 09:40:00,68.98,69.71,68.95,69.54,198800.0,47.7213,48.2263,47.7005,48.1087,198800.0
2006-07-28 09:50:00,69.54,69.75,69.47,69.51,290800.0,48.1087,48.254,48.0603,48.0879,290800.0
2006-07-28 10:00:00,69.5,69.56,69.16,69.21,289300.0,48.081,48.1225,47.8458,47.8804,289300.0
2006-07-28 10:10:00,69.21,69.34,69.02,69.29,384400.0,47.8804,47.9703,47.749,47.9357,384400.0
2006-07-28 10:20:00,69.28,69.33,69.09,69.09,177500.0,47.9288,47.9634,47.7974,47.7974,177500.0
2006-07-28 10:30:00,69.08,69.23,69.0,69.21,208100.0,47.7905,47.8942,47.7351,47.8804,208100.0
2006-07-28 10:40:00,69.21,69.32,69.14,69.26,89800.0,47.8804,47.9565,47.832,47.915,89800.0
2006-07-28 10:50:00,69.26,69.45,69.26,69.4,115400.0,47.915,48.0464,47.915,48.0118,115400.0
2006-07-28 11:00:00,69.39,69.58,69.35,69.55,170000.0,48.0049,48.1364,47.9773,48.1156,170000.0
2006-07-28 11:10:00,69.53,69.65,69.5,69.52,117300.0,48.1018,48.1848,48.081,48.0949,117300.0
2006-07-28 11:20:00,69.52,69.57,69.49,69.5,89400.0,48.0949,48.1295,48.0741,48.081,89400.0
2006-07-28 11:30:00,69.51,69.55,69.23,69.3,369100.0,48.0879,48.1156,47.8942,47.9427,369100.0
2006-07-28 11:40:00,69.3,69.43,69.2,69.41,367400.0,47.9427,48.0326,47.8735,48.0188,367400.0
2006-07-28 11:50:00,69.41,69.49,69.35,69.46,58600.0,48.0188,48.0741,47.9773,48.0534,58600.0
2006-07-28 12:00:00,69.47,69.49,69.33,69.47,101900.0,48.0603,48.0741,47.9634,48.0603,101900.0
2006-07-28 12:10:00,69.45,69.54,69.45,69.46,63800.0,48.0464,48.1087,48.0464,48.0534,63800.0
2006-07-28 12:20:00,69.46,69.48,69.38,69.4,63900.0,48.0534,48.0672,47.998,48.0118,63900.0
2006-07-28 12:30:00,69.42,69.51,69.38,69.51,65000.0,48.0257,48.0879,47.998,48.0879,65000.0
2006-07-28 12:40:00,69.51,69.54,69.44,69.49,67500.0,48.0879,48.1087,48.0395,48.0741,67500.0
2006-07-28 12:50:00,69.49,69.5,69.41,69.44,86100.0,48.0741,48.081,48.0188,48.0395,86100.0
2006-07-28 13:00:00,69.44,69.52,69.33,69.44,223300.0,48.0395,48.0949,47.9634,48.0395,223300.0
2006-07-28 13:10:00,69.44,69.45,69.05,69.09,124000.0,48.0395,48.0464,47.7697,47.7974,124000.0
2006-07-28 13:20:00,69.1,69.2,69.07,69.08,77100.0,47.8043,47.8735,47.7835,47.7905,77100.0
2006-07-28 13:30:00,69.09,69.2,69.06,69.06,70500.0,47.7974,47.8735,47.7766,47.7766,70500.0
2006-07-28 13:40:00,69.05,69.1,68.85,68.9,130500.0,47.7697,47.8043,47.6313,47.6659,130500.0
2006-07-28 13:50:00,68.9,69.1,68.88,69.1,98600.0,47.6659,47.8043,47.6521,47.8043,98600.0
2006-07-28 14:00:00,69.09,69.2,69.08,69.16,59000.0,47.7974,47.8735,47.7905,47.8458,59000.0
2006-07-28 14:10:00,69.16,69.28,69.14,69.18,124100.0,47.8458,47.9288,47.832,47.8596,124100.0
2006-07-28 14:20:00,69.19,69.31,69.08,69.08,90400.0,47.8666,47.9496,47.7905,47.7905,90400.0
2006-07-28 14:30:00,69.08,69.08,68.85,68.88,115700.0,47.7905,47.7905,47.6313,47.6521,115700.0
2006-07-28 14:40:00,68.88,68.96,68.85,68.94,155100.0,47.6521,47.7074,47.6313,47.6936,155100.0
2006-07-28 14:50:00,68.93,68.99,68.85,68.99,169600.0,47.6867,47.7282,47.6313,47.7282,169600.0
2006-07-28 15:00:00,68.99,69.07,68.97,69.04,116900.0,47.7282,47.7835,47.7144,47.7628,116900.0
2006-07-28 15:10:00,69.03,69.09,69.0,69.07,143900.0,47.7559,47.7974,47.7351,47.7835,143900.0
2006-07-28 15:20:00,69.07,69.28,69.06,69.14,284500.0,47.7835,47.9288,47.7766,47.832,284500.0
2006-07-28 15:30:00,69.14,69.28,69.07,69.21,152500.0,47.832,47.9288,47.7835,47.8804,152500.0
2006-07-28 15:40:00,69.21,69.35,69.13,69.14,236100.0,47.8804,47.9773,47.8251,47.832,236100.0
2006-07-28 15:50:00,69.15,69.15,68.98,69.06,386300.0,47.8389,47.8389,47.7213,47.7766,386300.0
2006-07-31 09:30:00,68.61,68.92,68.51,68.69,354700.0,47.4653,47.6798,47.3961,47.5207,354700.0
2006-07-31 09:40:00,68.69,68.86,68.5,68.68,387900.0,47.5207,47.6383,47.3892,47.5137,387900.0
2006-07-31 09:50:00,68.69,69.01,68.68,68.92,250000.0,47.5207,47.742,47.5137,47.6798,250000.0
2006-07-31 10:00:00,68.88,69.3,68.88,69.2,245000.0,47.6521,47.9427,47.6521,47.8735,245000.0
2006-07-31 10:10:00,69.2,69.2,69.06,69.15,142000.0,47.8735,47.8735,47.7766,47.8389,142000.0
2006-07-31 10:20:00,69.15,69.56,69.11,69.52,148500.0,47.8389,48.1225,47.8112,48.0949,148500.0
2006-07-31 10:30:00,69.54,69.62,69.37,69.6,215200.0,48.1087,48.164,47.9911,48.1502,215200.0
2006-07-31 10:40:00,69.61,69.65,69.53,69.6,150600.0,48.1571,48.1848,48.1018,48.1502,150600.0
2006-07-31 10:50:00,69.6,69.8,69.55,69.78,176800.0,48.1502,48.2886,48.1156,48.2747,176800.0
2006-07-31 11:00:00,69.77,69.78,69.54,69.6,101700.0,48.2678,48.2747,48.1087,48.1502,101700.0
2006-07-31 11:10:00,69.61,69.77,69.54,69.69,175500.0,48.1571,48.2678,48.1087,48.2125,175500.0
2006-07-31 11:20:00,69.69,69.69,69.43,69.45,95400.0,48.2125,48.2125,48.0326,48.0464,95400.0
2006-07-31 11:30:00,69.46,69.59,69.45,69.51,91500.0,48.0534,48.1433,48.0464,48.0879,91500.0
2006-07-31 11:40:00,69.51,69.57,69.4,69.47,136200.0,48.0879,48.1295,48.0118,48.0603,136200.0
2006-07-31 11:50:00,69.47,69.49,69.45,69.46,59500.0,48.0603,48.0741,48.0464,48.0534,59500.0
2006-07-31 12:00:00,69.46,69.49,69.42,69.42,97100.0,48.0534,48.0741,48.0257,48.0257,97100.0
2006-07-31 12:10:00,69.43,69.44,69.36,69.42,83800.0,48.0326,48.0395,47.9842,48.0257,83800.0
2006-07-31 12:20:00,69.43,69.5,69.37,69.39,87600.0,48.0326,48.081,47.9911,48.0049,87600.0
2006-07-31 12:30:00,69.4,69.54,69.35,69.5,159100.0,48.0118,48.1087,47.9773,48.081,159100.0
2006-07-31 12:40:00,69.5,69.55,69.42,69.5,91200.0,48.081,48.1156,48.0257,48.081,91200.0
2006-07-31 12:50:00,69.5,69.5,69.38,69.45,64700.0,48.081,48.081,47.998,48.0464,64700.0
2006-07-31 13:00:00,69.46,69.64,69.46,69.64,87200.0,48.0534,48.1779,48.0534,48.1779,87200.0
2006-07-31 13:10:00,69.64,69.65,69.52,69.62,125900.0,48.1779,48.1848,48.0949,48.164,125900.0
2006-07-31 13:20:00,69.62,69.63,69.5,69.59,68500.0,48.164,48.171,48.081,48.1433,68500.0
2006-07-31 13:30:00,69.59,69.83,69.58,69.77,110100.0,48.1433,48.3093,48.1364,48.2678,110100.0
2006-07-31 13:40:00,69.77,69.96,69.77,69.79,118700.0,48.2678,48.3993,48.2678,48.2816,118700.0
2006-07-31 13:50:00,69.78,69.85,69.73,69.75,63500.0,48.2747,48.3232,48.2401,48.254,63500.0
2006-07-31 14:00:00,69.76,69.82,69.71,69.79,191400.0,48.2609,48.3024,48.2263,48.2816,191400.0
2006-07-31 14:10:00,69.79,69.8,69.55,69.57,90100.0,48.2816,48.2886,48.1156,48.1295,90100.0
2006-07-31 14:20:00,69.58,69.8,69.57,69.79,134700.0,48.1364,48.2886,48.1295,48.2816,134700.0
2006-07-31 14:30:00,69.79,69.87,69.7,69.81,124300.0,48.2816,48.337,48.2194,48.2955,124300.0
2006-07-31 14:40:00,69.82,69.82,69.62,69.69,83500.0,48.3024,48.3024,48.164,48.2125,83500.0
2006-07-31 14:50:00,69.7,69.76,69.65,69.7,160400.0,48.2194,48.2609,48.1848,48.2194,160400.0
2006-07-31 15:00:00,69.7,69.82,69.68,69.76,129200.0,48.2194,48.3024,48.2056,48.2609,129200.0
2006-07-31 15:10:00,69.75,69.93,69.75,69.86,125500.0,48.254,48.3785,48.254,48.3301,125500.0
2006-07-31 15:20:00,69.87,69.97,69.75,69.76,187600.0,48.337,48.4062,48.254,48.2609,187600.0
2006-07-31 15:30:00,69.75,69.87,69.7,69.73,259900.0,48.254,48.337,48.2194,48.2401,259900.0
2006-07-31 15:40:00,69.74,69.85,69.7,69.81,239900.0,48.2471,48.3232,48.2194,48.2955,239900.0
2006-07-31 15:50:00,69.81,69.81,69.63,69.73,693400.0,48.2955,48.2955,48.171,48.2401,693400.0
2006-08-01 09:30:00,69.21,69.57,69.2,69.2,366300.0,47.8804,48.1295,47.8735,47.8735,366300.0
2006-08-01 09:40:00,69.21,69.41,69.15,69.36,142400.0,47.8804,48.0188,47.8389,47.9842,142400.0
2006-08-01 09:50:00,69.37,69.75,69.37,69.71,308200.0,47.9911,48.254,47.9911,48.2263,308200.0
2006-08-01 10:00:00,69.71,69.98,69.48,69.88,490700.0,48.2263,48.4131,48.0672,48.3439,490700.0
2006-08-01 10:10:00,69.86,70.0,69.67,69.73,390500.0,48.3301,48.4269,48.1986,48.2401,390500.0
2006-08-01 10:20:00,69.71,70.0,69.7,69.86,339800.0,48.2263,48.4269,48.2194,48.3301,339800.0
2006-08-01 10:30:00,69.85,69.97,69.77,69.94,128700.0,48.3232,48.4062,48.2678,48.3854,128700.0
2006-08-01 10:40:00,69.93,70.09,69.93,70.04,308300.0,48.3785,48.4892,48.3785,48.4546,308300.0
2006-08-01 10:50:00,70.04,70.18,69.9,69.91,359000.0,48.4546,48.5515,48.3577,48.3647,359000.0
2006-08-01 11:00:00,69.9,70.11,69.8,70.07,193000.0,48.3577,48.503,48.2886,48.4754,193000.0
2006-08-01 11:10:00,70.07,70.1,69.96,70.01,141800.0,48.4754,48.4961,48.3993,48.4338,141800.0
2006-08-01 11:20:00,70.01,70.06,69.9,69.96,121900.0,48.4338,48.4684,48.3577,48.3993,121900.0
2006-08-01 11:30:00,69.98,70.09,69.89,70.08,84100.0,48.4131,48.4892,48.3508,48.4823,84100.0
2006-08-01 11:40:00,70.08,70.24,70.02,70.12,149400.0,48.4823,48.593,48.4408,48.5099,149400.0
2006-08-01 11:50:00,70.13,70.13,69.88,69.88,113300.0,48.5169,48.5169,48.3439,48.3439,113300.0
2006-08-01 12:00:00,69.89,70.09,69.87,69.99,208200.0,48.3508,48.4892,48.337,48.42,208200.0
2006-08-01 12:10:00,69.99,70.02,69.8,69.96,181900.0,48.42,48.4408,48.2886,48.3993,181900.0
2006-08-01 12:20:00,69.96,70.13,69.95,70.04,98300.0,48.3993,48.5169,48.3923,48.4546,98300.0
2006-08-01 12:30:00,70.03,70.1,69.95,70.01,117200.0,48.4477,48.4961,48.3923,48.4338,117200.0
2006-08-01 12:40:00,70.01,70.04,69.84,70.0,95900.0,48.4338,48.4546,48.3162,48.4269,95900.0
2006-08-01 12:50:00,70.0,70.04,69.92,70.03,65900.0,48.4269,48.4546,48.3716,48.4477,65900.0
2006-08-01 13:00:00,70.03,70.04,69.88,69.89,77800.0,48.4477,48.4546,48.3439,48.3508,77800.0
2006-08-01 13:10:00,69.89,70.05,69.88,70.0,90300.0,48.3508,48.4615,48.3439,48.4269,90300.0
2006-08-01 13:20:00,70.0,70.01,69.81,69.83,117200.0,48.4269,48.4338,48.2955,48.3093,117200.0
2006-08-01 13:30:00,69.83,69.9,69.79,69.83,139100.0,48.3093,48.3577,48.2816,48.3093,139100.0
2006-08-01 13:40:00,69.82,69.9,69.74,69.82,124400.0,48.3024,48.3577,48.2471,48.3024,124400.0
2006-08-01 13:50:00,69.82,69.82,69.61,69.73,111900.0,48.3024,48.3024,48.1571,48.2401,111900.0
2006-08-01 14:00:00,69.75,69.87,69.71,69.74,82600.0,48.254,48.337,48.2263,48.2471,82600.0
2006-08-01 14:10:00,69.73,69.8,69.66,69.67,126900.0,48.2401,48.2886,48.1917,48.1986,126900.0
2006-08-01 14:20:00,69.67,69.67,69.39,69.56,287400.0,48.1986,48.1986,48.0049,48.1225,287400.0
2006-08-01 14:30:00,69.56,69.57,69.28,69.4,181100.0,48.1225,48.1295,47.9288,48.0118,181100.0
2006-08-01 14:40:00,69.4,69.5,69.25,69.35,246200.0,48.0118,48.081,47.9081,47.9773,246200.0
2006-08-01 14:50:00,69.35,69.5,69.25,69.49,283500.0,47.9773,48.081,47.9081,48.0741,283500.0
2006-08-01 15:00:00,69.49,69.65,69.47,69.58,257100.0,48.0741,48.1848,48.0603,48.1364,257100.0
2006-08-01 15:10:00,69.59,69.62,69.42,69.52,177900.0,48.1433,48.164,48.0257,48.0949,177900.0
2006-08-01 15:20:00,69.52,69.85,69.5,69.78,128000.0,48.0949,48.3232,48.081,48.2747,128000.0
2006-08-01 15:30:00,69.77,70.0,69.77,69.91,304200.0,48.2678,48.4269,48.2678,48.3647,304200.0
2006-08-01 15:40:00,69.9,70.09,69.9,70.07,217400.0,48.3577,48.4892,48.3577,48.4754,217400.0
2006-08-01 15:50:00,70.08,70.28,69.96,70.03,389400.0,48.4823,48.6206,48.3993,48.4477,389400.0
2006-08-02 09:30:00,70.1,70.4,69.78,70.37,292800.0,48.4961,48.7037,48.2747,48.6829,292800.0
2006-08-02 09:40:00,70.38,70.56,70.32,70.54,285700.0,48.6898,48.8143,48.6483,48.8005,285700.0
2006-08-02 09:50:00,70.54,70.67,70.45,70.6,269000.0,48.8005,48.8904,48.7382,48.842,269000.0
2006-08-02 10:00:00,70.6,70.7,70.58,70.62,237300.0,48.842,48.9112,48.8282,48.8559,237300.0
2006-08-02 10:10:00,70.62,70.85,70.0,70.83,301500.0,48.8559,49.015,48.4269,49.0011,301500.0
2006-08-02 10:20:00,70.82,70.83,70.56,70.62,165100.0,48.9942,49.0011,48.8143,48.8559,165100.0
2006-08-02 10:30:00,70.6,70.79,70.6,70.65,228300.0,48.842,48.9735,48.842,48.8766,228300.0
2006-08-02 10:40:00,70.66,70.7,70.45,70.58,214200.0,48.8835,48.9112,48.7382,48.8282,214200.0
2006-08-02 10:50:00,70.57,70.8,70.55,70.75,230600.0,48.8213,48.9804,48.8074,48.9458,230600.0
2006-08-02 11:00:00,70.76,70.88,70.71,70.8,283000.0,48.9527,49.0357,48.9181,48.9804,283000.0
2006-08-02 11:10:00,70.79,70.87,70.71,70.72,239100.0,48.9735,49.0288,48.9181,48.925,239100.0
2006-08-02 11:20:00,70.72,70.76,70.48,70.49,388000.0,48.925,48.9527,48.759,48.7659,388000.0
2006-08-02 11:30:00,70.5,70.68,70.49,70.65,255000.0,48.7728,48.8974,48.7659,48.8766,255000.0
2006-08-02 11:40:00,70.66,70.77,70.62,70.75,187500.0,48.8835,48.9596,48.8559,48.9458,187500.0
2006-08-02 11:50:00,70.74,70.99,70.7,70.89,324800.0,48.9389,49.1118,48.9112,49.0426,324800.0
2006-08-02 12:00:00,70.89,70.99,70.79,70.96,205800.0,49.0426,49.1118,48.9735,49.0911,205800.0
2006-08-02 12:10:00,70.97,71.0,70.06,70.96,179000.0,49.098,49.1187,48.4684,49.0911,179000.0
2006-08-02 12:20:00,70.98,70.98,70.9,70.9,97000.0,49.1049,49.1049,49.0496,49.0496,97000.0
2006-08-02 12:30:00,70.9,70.9,70.75,70.81,101100.0,49.0496,49.0496,48.9458,48.9873,101100.0
2006-08-02 12:40:00,70.83,70.91,70.82,70.85,86500.0,49.0011,49.0565,48.9942,49.015,86500.0
2006-08-02 12:50:00,70.86,70.97,70.83,70.92,230200.0,49.0219,49.098,49.0011,49.0634,230200.0
2006-08-02 13:00:00,70.93,70.96,70.84,70.84,99500.0,49.0703,49.0911,49.0081,49.0081,99500.0
2006-08-02 13:10:00,70.84,71.0,70.83,70.98,201800.0,49.0081,49.1187,49.0011,49.1049,201800.0
2006-08-02 13:20:00,70.98,71.0,70.86,70.98,67000.0,49.1049,49.1187,49.0219,49.1049,67000.0
2006-08-02 13:30:00,70.99,71.05,70.89,71.01,112100.0,49.1118,49.1533,49.0426,49.1257,112100.0
2006-08-02 13:40:00,71.01,71.22,71.01,71.15,199400.0,49.1257,49.2709,49.1257,49.2225,199400.0
2006-08-02 13:50:00,71.15,71.25,71.1,71.16,142900.0,49.2225,49.2917,49.1879,49.2294,142900.0
2006-08-02 14:00:00,71.16,71.26,71.08,71.25,171400.0,49.2294,49.2986,49.1741,49.2917,171400.0
2006-08-02 14:10:00,71.25,71.3,71.07,71.09,234400.0,49.2917,49.3263,49.1672,49.181,234400.0
2006-08-02 14:20:00,71.09,71.1,70.81,70.88,151300.0,49.181,49.1879,48.9873,49.0357,151300.0
2006-08-02 14:30:00,70.88,71.01,70.85,70.88,188400.0,49.0357,49.1257,49.015,49.0357,188400.0
2006-08-02 14:40:00,70.88,71.1,70.85,71.05,194800.0,49.0357,49.1879,49.015,49.1533,194800.0
2006-08-02 14:50:00,71.06,71.19,70.9,70.99,169700.0,49.1603,49.2502,49.0496,49.1118,169700.0
2006-08-02 15:00:00,70.98,71.02,70.86,70.86,139800.0,49.1049,49.1326,49.0219,49.0219,139800.0
2006-08-02 15:10:00,70.86,70.95,70.83,70.91,186900.0,49.0219,49.0842,49.0011,49.0565,186900.0
2006-08-02 15:20:00,70.91,70.95,70.83,70.83,167000.0,49.0565,49.0842,49.0011,49.0011,167000.0
2006-08-02 15:30:00,70.83,70.97,70.83,70.86,233500.0,49.0011,49.098,49.0011,49.0219,233500.0
2006-08-02 15:40:00,70.85,70.97,70.5,70.51,315800.0,49.015,49.098,48.7728,48.7798,315800.0
2006-08-02 15:50:00,70.51,70.87,70.48,70.68,569000.0,48.7798,49.0288,48.759,48.8974,569000.0
2006-08-03 09:30:00,70.4,70.65,70.28,70.5,356100.0,48.7037,48.8766,48.6206,48.7728,356100.0
2006-08-03 09:40:00,70.48,70.88,70.39,70.73,270100.0,48.759,49.0357,48.6967,48.932,270100.0
2006-08-03 09:50:00,70.72,70.72,70.49,70.59,184500.0,48.925,48.925,48.7659,48.8351,184500.0
2006-08-03 10:00:00,70.6,71.06,70.52,70.92,203700.0,48.842,49.1603,48.7867,49.0634,203700.0
2006-08-03 10:10:00,70.91,71.09,70.82,71.02,162800.0,49.0565,49.181,48.9942,49.1326,162800.0
2006-08-03 10:20:00,71.03,71.07,70.84,70.97,202800.0,49.1395,49.1672,49.0081,49.098,202800.0
2006-08-03 10:30:00,70.97,71.05,70.76,70.86,190800.0,49.098,49.1533,48.9527,49.0219,190800.0
2006-08-03 10:40:00,70.85,71.07,70.82,70.98,121600.0,49.015,49.1672,48.9942,49.1049,121600.0
2006-08-03 10:50:00,70.97,71.16,70.81,71.15,193100.0,49.098,49.2294,48.9873,49.2225,193100.0
2006-08-03 11:00:00,71.14,71.38,71.0,71.08,310500.0,49.2156,49.3816,49.1187,49.1741,310500.0
2006-08-03 11:10:00,71.07,71.18,70.05,70.07,934900.0,49.1672,49.2433,48.4615,48.4754,934900.0
2006-08-03 11:20:00,70.04,70.37,69.57,69.89,1750200.0,48.4546,48.6829,48.1295,48.3508,1750200.0
2006-08-03 11:30:00,69.88,70.34,69.8,70.08,851600.0,48.3439,48.6621,48.2886,48.4823,851600.0
2006-08-03 11:40:00,70.11,70.93,70.01,70.9,513900.0,48.503,49.0703,48.4338,49.0496,513900.0
2006-08-03 11:50:00,70.9,70.93,70.54,70.54,324700.0,49.0496,49.0703,48.8005,48.8005,324700.0
2006-08-03 12:00:00,70.56,70.92,70.56,70.91,116900.0,48.8143,49.0634,48.8143,49.0565,116900.0
2006-08-03 12:10:00,70.91,71.08,70.9,70.96,183500.0,49.0565,49.1741,49.0496,49.0911,183500.0
2006-08-03 12:20:00,70.98,71.0,70.73,70.88,143100.0,49.1049,49.1187,48.932,49.0357,143100.0
2006-08-03 12:30:00,70.87,71.0,70.83,70.9,156300.0,49.0288,49.1187,49.0011,49.0496,156300.0
2006-08-03 12:40:00,70.91,70.94,70.82,70.85,102600.0,49.0565,49.0772,48.9942,49.015,102600.0
2006-08-03 12:50:00,70.83,70.88,70.72,70.76,259800.0,49.0011,49.0357,48.925,48.9527,259800.0
2006-08-03 13:00:00,70.76,71.08,70.76,71.0,248600.0,48.9527,49.1741,48.9527,49.1187,248600.0
2006-08-03 13:10:00,70.99,71.09,70.92,71.01,117900.0,49.1118,49.181,49.0634,49.1257,117900.0
2006-08-03 13:20:00,71.01,71.17,70.9,71.09,116400.0,49.1257,49.2364,49.0496,49.181,116400.0
2006-08-03 13:30:00,71.07,71.1,70.93,71.08,72400.0,49.1672,49.1879,49.0703,49.1741,72400.0
2006-08-03 13:40:00,71.07,71.13,71.01,71.1,79900.0,49.1672,49.2087,49.1257,49.1879,79900.0
2006-08-03 13:50:00,71.12,71.28,71.12,71.23,122700.0,49.2018,49.3125,49.2018,49.2779,122700.0
2006-08-03 14:00:00,71.22,71.31,71.2,71.2,105400.0,49.2709,49.3332,49.2571,49.2571,105400.0
2006-08-03 14:10:00,71.2,71.34,71.2,71.3,226500.0,49.2571,49.354,49.2571,49.3263,226500.0
2006-08-03 14:20:00,71.3,71.35,71.2,71.35,220900.0,49.3263,49.3609,49.2571,49.3609,220900.0
2006-08-03 14:30:00,71.34,71.43,71.33,71.39,148000.0,49.354,49.4162,49.347,49.3886,148000.0
2006-08-03 14:40:00,71.39,71.49,71.39,71.46,164500.0,49.3886,49.4577,49.3886,49.437,164500.0
2006-08-03 14:50:00,71.45,71.49,71.35,71.44,199600.0,49.4301,49.4577,49.3609,49.4231,199600.0
2006-08-03 15:00:00,71.43,71.45,71.31,71.41,338500.0,49.4162,49.4301,49.3332,49.4024,338500.0
2006-08-03 15:10:00,71.43,71.47,71.35,71.42,176000.0,49.4162,49.4439,49.3609,49.4093,176000.0
2006-08-03 15:20:00,71.42,71.46,71.36,71.36,152500.0,49.4093,49.437,49.3678,49.3678,152500.0
2006-08-03 15:30:00,71.35,71.36,70.93,71.04,210600.0,49.3609,49.3678,49.0703,49.1464,210600.0
2006-08-03 15:40:00,71.05,71.18,71.02,71.04,225900.0,49.1533,49.2433,49.1326,49.1464,225900.0
2006-08-03 15:50:00,71.04,71.05,70.9,70.95,370500.0,49.1464,49.1533,49.0496,49.0842,370500.0
2006-08-04 09:30:00,70.43,70.75,70.2,70.43,979600.0,48.7244,48.9458,48.5653,48.7244,979600.0
2006-08-04 09:40:00,70.4,70.57,70.22,70.37,394000.0,48.7037,48.8213,48.5791,48.6829,394000.0
2006-08-04 09:50:00,70.38,70.57,70.0,70.11,766600.0,48.6898,48.8213,48.4269,48.503,766600.0
2006-08-04 10:00:00,70.09,70.33,69.98,70.13,364900.0,48.4892,48.6552,48.4131,48.5169,364900.0
2006-08-04 10:10:00,70.13,70.34,69.93,70.25,420900.0,48.5169,48.6621,48.3785,48.5999,420900.0
2006-08-04 10:20:00,70.26,70.27,69.96,70.0,502300.0,48.6068,48.6137,48.3993,48.4269,502300.0
2006-08-04 10:30:00,70.0,70.01,69.91,69.96,1038800.0,48.4269,48.4338,48.3647,48.3993,1038800.0
2006-08-04 10:40:00,69.96,70.0,69.87,69.91,447800.0,48.3993,48.4269,48.337,48.3647,447800.0
2006-08-04 10:50:00,69.91,69.91,69.6,69.61,230200.0,48.3647,48.3647,48.1502,48.1571,230200.0
2006-08-04 11:00:00,69.6,69.8,69.15,69.15,775700.0,48.1502,48.2886,47.8389,47.8389,775700.0
2006-08-04 11:10:00,69.15,69.25,68.88,68.91,409800.0,47.8389,47.9081,47.6521,47.6729,409800.0
2006-08-04 11:20:00,68.88,69.21,68.82,69.19,327400.0,47.6521,47.8804,47.6106,47.8666,327400.0
2006-08-04 11:30:00,69.2,69.34,69.16,69.19,161900.0,47.8735,47.9703,47.8458,47.8666,161900.0
2006-08-04 11:40:00,69.19,69.27,69.03,69.18,309200.0,47.8666,47.9219,47.7559,47.8596,309200.0
2006-08-04 11:50:00,69.19,69.25,68.91,68.93,255700.0,47.8666,47.9081,47.6729,47.6867,255700.0
2006-08-04 12:00:00,68.93,68.98,68.65,68.68,320800.0,47.6867,47.7213,47.493,47.5137,320800.0
2006-08-04 12:10:00,68.68,68.84,68.41,68.46,289300.0,47.5137,47.6244,47.3269,47.3615,289300.0
2006-08-04 12:20:00,68.45,68.56,68.22,68.27,331700.0,47.3546,47.4307,47.1955,47.2301,331700.0
2006-08-04 12:30:00,68.26,68.3,68.0,68.03,361100.0,47.2232,47.2508,47.0433,47.0641,361100.0
2006-08-04 12:40:00,68.02,68.3,68.01,68.25,300200.0,47.0571,47.2508,47.0502,47.2163,300200.0
2006-08-04 12:50:00,68.25,68.45,68.18,68.41,239000.0,47.2163,47.3546,47.1678,47.3269,239000.0
2006-08-04 13:00:00,68.42,68.74,68.41,68.69,316800.0,47.3339,47.5552,47.3269,47.5207,316800.0
2006-08-04 13:10:00,68.69,68.69,68.26,68.47,154900.0,47.5207,47.5207,47.2232,47.3685,154900.0
2006-08-04 13:20:00,68.48,68.62,68.42,68.54,184500.0,47.3754,47.4722,47.3339,47.4169,184500.0
2006-08-04 13:30:00,68.55,68.56,68.42,68.45,230700.0,47.4238,47.4307,47.3339,47.3546,230700.0
2006-08-04 13:40:00,68.48,68.49,68.31,68.36,115800.0,47.3754,47.3823,47.2578,47.2924,115800.0
2006-08-04 13:50:00,68.36,68.37,68.17,68.17,152600.0,47.2924,47.2993,47.1609,47.1609,152600.0
2006-08-04 14:00:00,68.17,69.23,68.14,68.35,155800.0,47.1609,47.8942,47.1402,47.2854,155800.0
2006-08-04 14:10:00,68.35,68.48,68.28,68.47,134400.0,47.2854,47.3754,47.237,47.3685,134400.0
2006-08-04 14:20:00,68.48,68.54,68.27,68.4,180600.0,47.3754,47.4169,47.2301,47.32,180600.0
2006-08-04 14:30:00,68.41,68.73,68.41,68.68,222300.0,47.3269,47.5483,47.3269,47.5137,222300.0
2006-08-04 14:40:00,68.69,68.72,68.43,68.51,129800.0,47.5207,47.5414,47.3408,47.3961,129800.0
2006-08-04 14:50:00,68.51,68.6,68.26,68.33,159300.0,47.3961,47.4584,47.2232,47.2716,159300.0
2006-08-04 15:00:00,68.33,68.42,68.28,68.32,194900.0,47.2716,47.3339,47.237,47.2647,194900.0
2006-08-04 15:10:00,68.32,68.43,68.29,68.31,330700.0,47.2647,47.3408,47.2439,47.2578,330700.0
2006-08-04 15:20:00,68.32,68.5,68.28,68.46,255300.0,47.2647,47.3892,47.237,47.3615,255300.0
2006-08-04 15:30:00,68.47,68.6,68.45,68.58,249800.0,47.3685,47.4584,47.3546,47.4446,249800.0
2006-08-04 15:40:00,68.59,68.82,68.59,68.8,551100.0,47.4515,47.6106,47.4515,47.5968,551100.0
2006-08-04 15:50:00,68.81,68.97,68.62,68.78,708900.0,47.6037,47.7144,47.4722,47.5829,708900.0
2006-08-07 09:30:00,68.56,68.96,68.45,68.53,466900.0,47.4307,47.7074,47.3546,47.41,466900.0
2006-08-07 09:40:00,68.53,68.88,68.41,68.54,312500.0,47.41,47.6521,47.3269,47.4169,312500.0
2006-08-07 09:50:00,68.55,68.63,68.47,68.6,249200.0,47.4238,47.4791,47.3685,47.4584,249200.0
2006-08-07 10:00:00,68.6,68.61,68.31,68.49,429900.0,47.4584,47.4653,47.2578,47.3823,429900.0
2006-08-07 10:10:00,68.55,68.56,68.37,68.4,150800.0,47.4238,47.4307,47.2993,47.32,150800.0
2006-08-07 10:20:00,68.42,68.51,68.34,68.34,105600.0,47.3339,47.3961,47.2785,47.2785,105600.0
2006-08-07 10:30:00,68.35,68.36,68.07,68.12,166600.0,47.2854,47.2924,47.0917,47.1263,166600.0
2006-08-07 10:40:00,68.13,68.22,68.06,68.18,164200.0,47.1332,47.1955,47.0848,47.1678,164200.0
2006-08-07 10:50:00,68.17,68.27,68.15,68.25,98600.0,47.1609,47.2301,47.1471,47.2163,98600.0
2006-08-07 11:00:00,68.26,68.26,68.02,68.08,222500.0,47.2232,47.2232,47.0571,47.0986,222500.0
2006-08-07 11:10:00,68.1,68.19,68.02,68.08,80600.0,47.1125,47.1747,47.0571,47.0986,80600.0
2006-08-07 11:20:00,68.08,68.18,68.06,68.11,57100.0,47.0986,47.1678,47.0848,47.1194,57100.0
2006-08-07 11:30:00,68.11,68.23,68.1,68.22,95400.0,47.1194,47.2024,47.1125,47.1955,95400.0
2006-08-07 11:40:00,68.21,68.26,68.2,68.25,77100.0,47.1886,47.2232,47.1817,47.2163,77100.0
2006-08-07 11:50:00,68.25,68.25,68.17,68.2,55100.0,47.2163,47.2163,47.1609,47.1817,55100.0
2006-08-07 12:00:00,68.19,68.22,68.18,68.2,44600.0,47.1747,47.1955,47.1678,47.1817,44600.0
2006-08-07 12:10:00,68.2,68.21,68.14,68.19,62200.0,47.1817,47.1886,47.1402,47.1747,62200.0
2006-08-07 12:20:00,68.2,68.23,68.19,68.2,47600.0,47.1817,47.2024,47.1747,47.1817,47600.0
2006-08-07 12:30:00,68.19,68.21,68.17,68.2,35000.0,47.1747,47.1886,47.1609,47.1817,35000.0
2006-08-07 12:40:00,68.2,68.29,68.18,68.19,126800.0,47.1817,47.2439,47.1678,47.1747,126800.0
2006-08-07 12:50:00,68.19,68.19,68.05,68.12,53200.0,47.1747,47.1747,47.0779,47.1263,53200.0
2006-08-07 13:00:00,68.12,68.19,68.01,68.02,98000.0,47.1263,47.1747,47.0502,47.0571,98000.0
2006-08-07 13:10:00,68.01,68.04,67.9,67.9,141500.0,47.0502,47.071,46.9741,46.9741,141500.0
2006-08-07 13:20:00,67.9,67.97,67.85,67.95,129400.0,46.9741,47.0225,46.9395,47.0087,129400.0
2006-08-07 13:30:00,67.94,68.13,67.9,67.99,155400.0,47.0018,47.1332,46.9741,47.0364,155400.0
2006-08-07 13:40:00,68.0,68.03,67.95,68.03,47900.0,47.0433,47.0641,47.0087,47.0641,47900.0
2006-08-07 13:50:00,68.03,68.03,67.97,67.97,53700.0,47.0641,47.0641,47.0225,47.0225,53700.0
2006-08-07 14:00:00,67.97,68.03,67.89,68.01,91900.0,47.0225,47.0641,46.9672,47.0502,91900.0
2006-08-07 14:10:00,68.0,68.01,67.96,68.0,64200.0,47.0433,47.0502,47.0156,47.0433,64200.0
2006-08-07 14:20:00,67.99,68.05,67.9,67.94,114300.0,47.0364,47.0779,46.9741,47.0018,114300.0
2006-08-07 14:30:00,67.94,68.02,67.86,68.0,104600.0,47.0018,47.0571,46.9465,47.0433,104600.0
2006-08-07 14:40:00,68.01,68.05,67.97,68.03,76200.0,47.0502,47.0779,47.0225,47.0641,76200.0
2006-08-07 14:50:00,68.04,68.07,67.99,68.03,93900.0,47.071,47.0917,47.0364,47.0641,93900.0
2006-08-07 15:00:00,68.04,68.11,67.87,67.89,286600.0,47.071,47.1194,46.9534,46.9672,286600.0
2006-08-07 15:10:00,67.89,68.0,67.87,68.0,69300.0,46.9672,47.0433,46.9534,47.0433,69300.0
2006-08-07 15:20:00,68.0,68.07,67.92,67.94,130100.0,47.0433,47.0917,46.988,47.0018,130100.0
2006-08-07 15:30:00,67.93,68.0,67.91,68.0,186400.0,46.9949,47.0433,46.981,47.0433,186400.0
2006-08-07 15:40:00,68.0,68.0,67.88,67.92,255700.0,47.0433,47.0433,46.9603,46.988,255700.0
2006-08-07 15:50:00,67.94,68.0,67.86,67.92,416200.0,47.0018,47.0433,46.9465,46.988,416200.0
2006-08-08 09:30:00,67.83,67.94,67.49,67.5,385200.0,46.9257,47.0018,46.6905,46.6974,385200.0
2006-08-08 09:40:00,67.48,67.48,67.16,67.28,352900.0,46.6836,46.6836,46.4622,46.5452,352900.0
2006-08-08 09:50:00,67.29,67.68,67.27,67.6,261400.0,46.5521,46.8219,46.5383,46.7666,261400.0
2006-08-08 10:00:00,67.6,67.66,67.49,67.53,333100.0,46.7666,46.8081,46.6905,46.7182,333100.0
2006-08-08 10:10:00,67.56,67.68,67.51,67.57,162400.0,46.7389,46.8219,46.7043,46.7458,162400.0
2006-08-08 10:20:00,67.56,67.75,67.46,67.65,193700.0,46.7389,46.8704,46.6697,46.8012,193700.0
2006-08-08 10:30:00,67.65,67.73,67.48,67.49,163300.0,46.8012,46.8565,46.6836,46.6905,163300.0
2006-08-08 10:40:00,67.49,67.66,67.46,67.6,165800.0,46.6905,46.8081,46.6697,46.7666,165800.0
2006-08-08 10:50:00,67.6,67.63,67.4,67.43,98700.0,46.7666,46.7873,46.6282,46.649,98700.0
2006-08-08 11:00:00,67.44,67.5,67.36,67.46,122500.0,46.6559,46.6974,46.6005,46.6697,122500.0
2006-08-08 11:10:00,67.47,67.47,67.2,67.45,190400.0,46.6766,46.6766,46.4899,46.6628,190400.0
2006-08-08 11:20:00,67.45,67.48,67.37,67.46,132800.0,46.6628,46.6836,46.6075,46.6697,132800.0
2006-08-08 11:30:00,67.45,67.55,67.43,67.49,174700.0,46.6628,46.732,46.649,46.6905,174700.0
2006-08-08 11:40:00,67.51,67.51,67.44,67.44,76600.0,46.7043,46.7043,46.6559,46.6559,76600.0
2006-08-08 11:50:00,67.46,67.46,67.36,67.38,73900.0,46.6697,46.6697,46.6005,46.6144,73900.0
2006-08-08 12:00:00,67.36,67.45,67.36,67.42,70100.0,46.6005,46.6628,46.6005,46.6421,70100.0
2006-08-08 12:10:00,67.41,67.43,67.36,67.4,112600.0,46.6351,46.649,46.6005,46.6282,112600.0
2006-08-08 12:20:00,67.4,67.46,67.35,67.42,114400.0,46.6282,46.6697,46.5936,46.6421,114400.0
2006-08-08 12:30:00,67.43,67.43,67.27,67.35,62600.0,46.649,46.649,46.5383,46.5936,62600.0
2006-08-08 12:40:00,67.36,67.37,67.27,67.3,62500.0,46.6005,46.6075,46.5383,46.559,62500.0
2006-08-08 12:50:00,67.3,67.37,67.26,67.27,58600.0,46.559,46.6075,46.5314,46.5383,58600.0
2006-08-08 13:00:00,67.27,67.39,67.27,67.27,98900.0,46.5383,46.6213,46.5383,46.5383,98900.0
2006-08-08 13:10:00,67.29,67.51,67.28,67.46,126700.0,46.5521,46.7043,46.5452,46.6697,126700.0
2006-08-08 13:20:00,67.47,67.49,67.45,67.45,213400.0,46.6766,46.6905,46.6628,46.6628,213400.0
2006-08-08 13:30:00,67.46,67.46,67.38,67.45,85700.0,46.6697,46.6697,46.6144,46.6628,85700.0
2006-08-08 13:40:00,67.46,67.6,67.41,67.6,131500.0,46.6697,46.7666,46.6351,46.7666,131500.0
2006-08-08 13:50:00,67.6,67.61,67.45,67.49,132200.0,46.7666,46.7735,46.6628,46.6905,132200.0
2006-08-08 14:00:00,67.5,67.52,67.29,67.39,160100.0,46.6974,46.7112,46.5521,46.6213,160100.0
2006-08-08 14:10:00,67.39,67.73,67.32,67.46,394500.0,46.6213,46.8565,46.5729,46.6697,394500.0
2006-08-08 14:20:00,67.46,67.47,66.85,67.2,714100.0,46.6697,46.6766,46.2477,46.4899,714100.0
2006-08-08 14:30:00,67.22,67.4,67.03,67.37,393600.0,46.5037,46.6282,46.3722,46.6075,393600.0
2006-08-08 14:40:00,67.39,67.73,67.32,67.5,425500.0,46.6213,46.8565,46.5729,46.6974,425500.0
2006-08-08 14:50:00,67.51,67.55,67.13,67.19,206400.0,46.7043,46.732,46.4414,46.4829,206400.0
2006-08-08 15:00:00,67.2,67.31,67.0,67.06,210500.0,46.4899,46.566,46.3515,46.393,210500.0
2006-08-08 15:10:00,67.05,67.15,66.95,67.04,306300.0,46.3861,46.4553,46.3169,46.3792,306300.0
2006-08-08 15:20:00,67.03,67.07,66.91,66.91,236300.0,46.3722,46.3999,46.2892,46.2892,236300.0
2006-08-08 15:30:00,66.9,67.04,66.73,67.03,326300.0,46.2823,46.3792,46.1647,46.3722,326300.0
2006-08-08 15:40:00,67.03,67.25,67.01,67.21,287500.0,46.3722,46.5244,46.3584,46.4968,287500.0
2006-08-08 15:50:00,67.2,67.21,67.03,67.04,484100.0,46.4899,46.4968,46.3722,46.3792,484100.0
2006-08-09 09:30:00,67.49,67.91,67.41,67.89,283600.0,46.6905,46.981,46.6351,46.9672,283600.0
2006-08-09 09:40:00,67.89,67.9,67.58,67.71,245000.0,46.9672,46.9741,46.7527,46.8427,245000.0
2006-08-09 09:50:00,67.71,67.85,67.65,67.66,183500.0,46.8427,46.9395,46.8012,46.8081,183500.0
2006-08-09 10:00:00,67.66,67.75,67.61,67.7,189500.0,46.8081,46.8704,46.7735,46.8358,189500.0
2006-08-09 10:10:00,67.69,67.75,67.62,67.66,116300.0,46.8288,46.8704,46.7804,46.8081,116300.0
2006-08-09 10:20:00,67.67,67.77,67.65,67.7,96800.0,46.815,46.8842,46.8012,46.8358,96800.0
2006-08-09 10:30:00,67.7,67.88,67.68,67.86,135700.0,46.8358,46.9603,46.8219,46.9465,135700.0
2006-08-09 10:40:00,67.86,68.0,67.8,67.99,206500.0,46.9465,47.0433,46.9049,47.0364,206500.0
2006-08-09 10:50:00,67.99,68.22,67.95,68.2,262200.0,47.0364,47.1955,47.0087,47.1817,262200.0
2006-08-09 11:00:00,68.2,68.31,68.14,68.28,210000.0,47.1817,47.2578,47.1402,47.237,210000.0
2006-08-09 11:10:00,68.3,68.48,68.27,68.37,332600.0,47.2508,47.3754,47.2301,47.2993,332600.0
2006-08-09 11:20:00,68.36,68.5,68.31,68.48,152300.0,47.2924,47.3892,47.2578,47.3754,152300.0
2006-08-09 11:30:00,68.48,68.6,68.44,68.52,201200.0,47.3754,47.4584,47.3477,47.403,201200.0
2006-08-09 11:40:00,68.51,68.53,68.32,68.35,154400.0,47.3961,47.41,47.2647,47.2854,154400.0
2006-08-09 11:50:00,68.36,68.45,68.31,68.37,123500.0,47.2924,47.3546,47.2578,47.2993,123500.0
2006-08-09 12:00:00,68.37,68.42,68.24,68.3,145600.0,47.2993,47.3339,47.2093,47.2508,145600.0
2006-08-09 12:10:00,68.3,68.33,68.16,68.33,110700.0,47.2508,47.2716,47.154,47.2716,110700.0
2006-08-09 12:20:00,68.35,68.36,68.22,68.25,80300.0,47.2854,47.2924,47.1955,47.2163,80300.0
2006-08-09 12:30:00,68.26,68.3,68.2,68.2,62900.0,47.2232,47.2508,47.1817,47.1817,62900.0
2006-08-09 12:40:00,68.2,68.29,68.15,68.22,148100.0,47.1817,47.2439,47.1471,47.1955,148100.0
2006-08-09 12:50:00,68.22,68.25,68.09,68.23,75100.0,47.1955,47.2163,47.1056,47.2024,75100.0
2006-08-09 13:00:00,68.24,68.3,68.13,68.2,70600.0,47.2093,47.2508,47.1332,47.1817,70600.0
2006-08-09 13:10:00,68.21,68.27,67.97,68.04,154600.0,47.1886,47.2301,47.0225,47.071,154600.0
2006-08-09 13:20:00,68.04,68.11,67.88,67.97,80500.0,47.071,47.1194,46.9603,47.0225,80500.0
2006-08-09 13:30:00,67.97,68.1,67.94,67.99,95100.0,47.0225,47.1125,47.0018,47.0364,95100.0
2006-08-09 13:40:00,68.01,68.15,68.01,68.14,86000.0,47.0502,47.1471,47.0502,47.1402,86000.0
2006-08-09 13:50:00,68.15,68.16,67.98,67.99,92000.0,47.1471,47.154,47.0295,47.0364,92000.0
2006-08-09 14:00:00,67.99,68.23,67.98,68.16,68400.0,47.0364,47.2024,47.0295,47.154,68400.0
2006-08-09 14:10:00,68.16,68.17,67.9,67.99,139000.0,47.154,47.1609,46.9741,47.0364,139000.0
2006-08-09 14:20:00,67.98,68.08,67.95,68.08,130200.0,47.0295,47.0986,47.0087,47.0986,130200.0
2006-08-09 14:30:00,68.08,68.15,68.07,68.14,82900.0,47.0986,47.1471,47.0917,47.1402,82900.0
2006-08-09 14:40:00,68.15,68.2,67.86,67.88,138000.0,47.1471,47.1817,46.9465,46.9603,138000.0
2006-08-09 14:50:00,67.87,67.88,67.75,67.76,114400.0,46.9534,46.9603,46.8704,46.8773,114400.0
2006-08-09 15:00:00,67.76,67.82,67.67,67.69,147700.0,46.8773,46.9188,46.815,46.8288,147700.0
2006-08-09 15:10:00,67.69,67.77,67.66,67.68,93300.0,46.8288,46.8842,46.8081,46.8219,93300.0
2006-08-09 15:20:00,67.68,67.69,67.53,67.56,158500.0,46.8219,46.8288,46.7182,46.7389,158500.0
2006-08-09 15:30:00,67.56,67.57,67.44,67.44,162900.0,46.7389,46.7458,46.6559,46.6559,162900.0
2006-08-09 15:40:00,67.43,67.48,67.28,67.3,254900.0,46.649,46.6836,46.5452,46.559,254900.0
2006-08-09 15:50:00,67.31,67.39,67.22,67.27,329700.0,46.566,46.6213,46.5037,46.5383,329700.0
2006-08-10 09:30:00,66.84,67.35,66.81,67.03,479400.0,46.2408,46.5936,46.22,46.3722,479400.0
2006-08-10 09:40:00,67.05,67.19,66.94,67.05,149400.0,46.3861,46.4829,46.31,46.3861,149400.0
2006-08-10 09:50:00,67.06,67.29,67.05,67.13,309300.0,46.393,46.5521,46.3861,46.4414,309300.0
2006-08-10 10:00:00,67.1,67.1,66.75,66.92,288400.0,46.4207,46.4207,46.1785,46.2961,288400.0
2006-08-10 10:10:00,66.91,67.02,66.65,66.89,204900.0,46.2892,46.3653,46.1094,46.2754,204900.0
2006-08-10 10:20:00,66.88,67.17,66.68,67.15,295200.0,46.2685,46.4691,46.1301,46.4553,295200.0
2006-08-10 10:30:00,67.14,67.26,67.03,67.1,179200.0,46.4483,46.5314,46.3722,46.4207,179200.0
2006-08-10 10:40:00,67.09,67.16,66.9,67.05,124400.0,46.4138,46.4622,46.2823,46.3861,124400.0
2006-08-10 10:50:00,67.06,67.1,66.98,67.07,227700.0,46.393,46.4207,46.3377,46.3999,227700.0
2006-08-10 11:00:00,67.04,67.26,66.97,67.22,240500.0,46.3792,46.5314,46.3307,46.5037,240500.0
2006-08-10 11:10:00,67.22,67.28,67.0,67.17,198500.0,46.5037,46.5452,46.3515,46.4691,198500.0
2006-08-10 11:20:00,67.18,67.21,67.09,67.19,108100.0,46.476,46.4968,46.4138,46.4829,108100.0
2006-08-10 11:30:00,67.18,67.2,66.91,66.99,141000.0,46.476,46.4899,46.2892,46.3446,141000.0
2006-08-10 11:40:00,66.99,67.16,66.95,67.04,118600.0,46.3446,46.4622,46.3169,46.3792,118600.0
2006-08-10 11:50:00,67.04,67.11,66.96,67.09,99500.0,46.3792,46.4276,46.3238,46.4138,99500.0
2006-08-10 12:00:00,67.12,67.13,66.96,67.02,126600.0,46.4345,46.4414,46.3238,46.3653,126600.0
2006-08-10 12:10:00,67.01,67.18,67.0,67.1,86100.0,46.3584,46.476,46.3515,46.4207,86100.0
2006-08-10 12:20:00,67.12,67.21,67.08,67.14,82000.0,46.4345,46.4968,46.4068,46.4483,82000.0
2006-08-10 12:30:00,67.13,67.15,67.03,67.05,90100.0,46.4414,46.4553,46.3722,46.3861,90100.0
2006-08-10 12:40:00,67.05,67.15,66.91,66.97,168100.0,46.3861,46.4553,46.2892,46.3307,168100.0
2006-08-10 12:50:00,67.0,67.06,66.95,67.05,66500.0,46.3515,46.393,46.3169,46.3861,66500.0
2006-08-10 13:00:00,67.05,67.05,66.89,66.93,92600.0,46.3861,46.3861,46.2754,46.3031,92600.0
2006-08-10 13:10:00,66.92,67.03,66.92,66.95,120900.0,46.2961,46.3722,46.2961,46.3169,120900.0
2006-08-10 13:20:00,66.95,66.96,66.83,66.84,163100.0,46.3169,46.3238,46.2339,46.2408,163100.0
2006-08-10 13:30:00,66.84,67.03,66.8,67.03,101800.0,46.2408,46.3722,46.2131,46.3722,101800.0
2006-08-10 13:40:00,67.04,67.12,67.01,67.08,157900.0,46.3792,46.4345,46.3584,46.4068,157900.0
2006-08-10 13:50:00,67.09,67.1,66.96,67.01,141000.0,46.4138,46.4207,46.3238,46.3584,141000.0
2006-08-10 14:00:00,67.01,67.15,67.01,67.1,388000.0,46.3584,46.4553,46.3584,46.4207,388000.0
2006-08-10 14:10:00,67.09,67.09,66.96,66.99,190000.0,46.4138,46.4138,46.3238,46.3446,190000.0
2006-08-10 14:20:00,67.0,67.08,66.93,67.05,112000.0,46.3515,46.4068,46.3031,46.3861,112000.0
2006-08-10 14:30:00,67.05,67.1,66.98,67.04,96300.0,46.3861,46.4207,46.3377,46.3792,96300.0
2006-08-10 14:40:00,67.04,67.11,66.96,66.98,155000.0,46.3792,46.4276,46.3238,46.3377,155000.0
2006-08-10 14:50:00,66.99,67.02,66.93,66.98,106100.0,46.3446,46.3653,46.3031,46.3377,106100.0
2006-08-10 15:00:00,66.98,67.02,66.9,66.94,142900.0,46.3377,46.3653,46.2823,46.31,142900.0
2006-08-10 15:10:00,66.94,67.04,66.92,66.94,151200.0,46.31,46.3792,46.2961,46.31,151200.0
2006-08-10 15:20:00,66.93,67.0,66.86,66.88,124200.0,46.3031,46.3515,46.2546,46.2685,124200.0
2006-08-10 15:30:00,66.88,66.97,66.84,66.96,134200.0,46.2685,46.3307,46.2408,46.3238,134200.0
2006-08-10 15:40:00,66.96,67.08,66.9,67.0,255400.0,46.3238,46.4068,46.2823,46.3515,255400.0
2006-08-10 15:50:00,67.0,67.02,66.71,66.84,321800.0,46.3515,46.3653,46.1509,46.2408,321800.0
2006-08-11 09:30:00,66.67,66.99,66.65,66.82,355800.0,46.1232,46.3446,46.1094,46.227,355800.0
2006-08-11 09:40:00,66.82,66.85,66.59,66.65,368600.0,46.227,46.2477,46.0678,46.1094,368600.0
2006-08-11 09:50:00,66.64,66.7,66.37,66.41,261400.0,46.1024,46.1439,45.9156,45.9433,261400.0
2006-08-11 10:00:00,66.42,66.53,66.25,66.29,206800.0,45.9502,46.0263,45.8326,45.8603,206800.0
2006-08-11 10:10:00,66.28,66.53,66.27,66.48,116900.0,45.8534,46.0263,45.8465,45.9917,116900.0
2006-08-11 10:20:00,66.47,66.59,66.42,66.56,176600.0,45.9848,46.0678,45.9502,46.0471,176600.0
2006-08-11 10:30:00,66.56,66.58,66.33,66.47,114000.0,46.0471,46.0609,45.888,45.9848,114000.0
2006-08-11 10:40:00,66.47,66.53,66.44,66.47,90900.0,45.9848,46.0263,45.9641,45.9848,90900.0
2006-08-11 10:50:00,66.47,66.47,66.33,66.42,131700.0,45.9848,45.9848,45.888,45.9502,131700.0
2006-08-11 11:00:00,66.42,66.46,66.33,66.39,81600.0,45.9502,45.9779,45.888,45.9295,81600.0
2006-08-11 11:10:00,66.41,66.46,66.34,66.36,76500.0,45.9433,45.9779,45.8949,45.9087,76500.0
2006-08-11 11:20:00,66.36,66.38,66.15,66.19,130000.0,45.9087,45.9226,45.7634,45.7911,130000.0
2006-08-11 11:30:00,66.17,66.27,66.17,66.23,110300.0,45.7773,45.8465,45.7773,45.8188,110300.0
2006-08-11 11:40:00,66.23,66.29,66.2,66.24,61600.0,45.8188,45.8603,45.798,45.8257,61600.0
2006-08-11 11:50:00,66.25,66.26,66.05,66.05,204900.0,45.8326,45.8395,45.6943,45.6943,204900.0
2006-08-11 12:00:00,66.05,66.17,65.98,66.07,204300.0,45.6943,45.7773,45.6458,45.7081,204300.0
2006-08-11 12:10:00,66.13,66.14,66.01,66.08,156800.0,45.7496,45.7565,45.6666,45.715,156800.0
2006-08-11 12:20:00,66.08,66.26,66.0,66.26,171400.0,45.715,45.8395,45.6597,45.8395,171400.0
2006-08-11 12:30:00,66.25,66.35,66.2,66.28,69900.0,45.8326,45.9018,45.798,45.8534,69900.0
2006-08-11 12:40:00,66.27,66.33,66.26,66.28,86800.0,45.8465,45.888,45.8395,45.8534,86800.0
2006-08-11 12:50:00,66.27,66.27,66.0,66.16,157700.0,45.8465,45.8465,45.6597,45.7704,157700.0
2006-08-11 13:00:00,66.17,66.24,65.92,66.01,137200.0,45.7773,45.8257,45.6043,45.6666,137200.0
2006-08-11 13:10:00,66.01,66.07,65.9,65.93,90500.0,45.6666,45.7081,45.5905,45.6113,90500.0
2006-08-11 13:20:00,65.92,65.97,65.85,65.91,136400.0,45.6043,45.6389,45.5559,45.5974,136400.0
2006-08-11 13:30:00,65.9,66.04,65.9,66.04,40700.0,45.5905,45.6873,45.5905,45.6873,40700.0
2006-08-11 13:40:00,66.04,66.1,65.98,66.08,65100.0,45.6873,45.7289,45.6458,45.715,65100.0
2006-08-11 13:50:00,66.06,66.19,66.04,66.06,133800.0,45.7012,45.7911,45.6873,45.7012,133800.0
2006-08-11 14:00:00,66.08,66.2,66.0,66.1,113600.0,45.715,45.798,45.6597,45.7289,113600.0
2006-08-11 14:10:00,66.11,66.25,66.06,66.21,63700.0,45.7358,45.8326,45.7012,45.805,63700.0
2006-08-11 14:20:00,66.22,66.25,66.03,66.07,172600.0,45.8119,45.8326,45.6804,45.7081,172600.0
2006-08-11 14:30:00,66.07,66.16,66.04,66.09,119900.0,45.7081,45.7704,45.6873,45.7219,119900.0
2006-08-11 14:40:00,66.09,66.16,66.0,66.01,102600.0,45.7219,45.7704,45.6597,45.6666,102600.0
2006-08-11 14:50:00,66.01,66.12,65.92,65.95,167900.0,45.6666,45.7427,45.6043,45.6251,167900.0
2006-08-11 15:00:00,65.96,66.02,65.85,65.89,185500.0,45.632,45.6735,45.5559,45.5836,185500.0
2006-08-11 15:10:00,65.89,65.96,65.85,65.93,202400.0,45.5836,45.632,45.5559,45.6113,202400.0
2006-08-11 15:20:00,65.94,66.01,65.79,65.99,204200.0,45.6182,45.6666,45.5144,45.6528,204200.0
2006-08-11 15:30:00,65.99,66.12,65.94,66.11,221000.0,45.6528,45.7427,45.6182,45.7358,221000.0
2006-08-11 15:40:00,66.12,66.3,66.08,66.25,223900.0,45.7427,45.8672,45.715,45.8326,223900.0
2006-08-11 15:50:00,66.25,66.4,66.22,66.4,429900.0,45.8326,45.9364,45.8119,45.9364,429900.0
2006-08-14 09:30:00,66.76,66.76,66.01,66.2,534200.0,46.1855,46.1855,45.6666,45.798,534200.0
2006-08-14 09:40:00,66.2,66.38,66.14,66.32,136300.0,45.798,45.9226,45.7565,45.8811,136300.0
2006-08-14 09:50:00,66.34,66.51,66.24,66.43,160200.0,45.8949,46.0125,45.8257,45.9572,160200.0
2006-08-14 10:00:00,66.43,66.58,66.2,66.22,254100.0,45.9572,46.0609,45.798,45.8119,254100.0
2006-08-14 10:10:00,66.22,66.43,66.22,66.31,147800.0,45.8119,45.9572,45.8119,45.8741,147800.0
2006-08-14 10:20:00,66.31,66.45,66.27,66.32,130800.0,45.8741,45.971,45.8465,45.8811,130800.0
2006-08-14 10:30:00,66.32,66.34,66.2,66.23,240200.0,45.8811,45.8949,45.798,45.8188,240200.0
2006-08-14 10:40:00,66.21,66.31,66.19,66.28,150300.0,45.805,45.8741,45.7911,45.8534,150300.0
2006-08-14 10:50:00,66.28,66.34,66.23,66.28,212100.0,45.8534,45.8949,45.8188,45.8534,212100.0
2006-08-14 11:00:00,66.29,66.54,66.25,66.54,243400.0,45.8603,46.0333,45.8326,46.0333,243400.0
2006-08-14 11:10:00,66.54,66.94,66.45,66.81,406100.0,46.0333,46.31,45.971,46.22,406100.0
2006-08-14 11:20:00,66.81,66.85,66.73,66.8,207500.0,46.22,46.2477,46.1647,46.2131,207500.0
2006-08-14 11:30:00,66.8,66.86,66.72,66.73,109300.0,46.2131,46.2546,46.1578,46.1647,109300.0
2006-08-14 11:40:00,66.73,66.86,66.68,66.71,112800.0,46.1647,46.2546,46.1301,46.1509,112800.0
2006-08-14 11:50:00,66.73,66.8,66.57,66.68,199800.0,46.1647,46.2131,46.054,46.1301,199800.0
2006-08-14 12:00:00,66.68,66.72,66.5,66.51,104800.0,46.1301,46.1578,46.0056,46.0125,104800.0
2006-08-14 12:10:00,66.5,66.64,66.45,66.58,156300.0,46.0056,46.1024,45.971,46.0609,156300.0
2006-08-14 12:20:00,66.59,66.72,66.58,66.67,82200.0,46.0678,46.1578,46.0609,46.1232,82200.0
2006-08-14 12:30:00,66.67,66.7,66.53,66.55,29700.0,46.1232,46.1439,46.0263,46.0402,29700.0
2006-08-14 12:40:00,66.54,66.55,66.44,66.48,87000.0,46.0333,46.0402,45.9641,45.9917,87000.0
2006-08-14 12:50:00,66.47,66.49,66.24,66.29,136200.0,45.9848,45.9987,45.8257,45.8603,136200.0
2006-08-14 13:00:00,66.29,66.35,65.99,66.0,187700.0,45.8603,45.9018,45.6528,45.6597,187700.0
2006-08-14 13:10:00,66.02,66.17,65.81,66.12,139700.0,45.6735,45.7773,45.5282,45.7427,139700.0
2006-08-14 13:20:00,66.11,66.16,66.06,66.08,70000.0,45.7358,45.7704,45.7012,45.715,70000.0
2006-08-14 13:30:00,66.08,66.25,66.02,66.09,187600.0,45.715,45.8326,45.6735,45.7219,187600.0
2006-08-14 13:40:00,66.09,66.15,65.92,66.13,170200.0,45.7219,45.7634,45.6043,45.7496,170200.0
2006-08-14 13:50:00,66.13,66.15,65.77,65.77,129000.0,45.7496,45.7634,45.5006,45.5006,129000.0
2006-08-14 14:00:00,65.78,66.04,65.77,65.9,155600.0,45.5075,45.6873,45.5006,45.5905,155600.0
2006-08-14 14:10:00,65.91,66.0,65.78,65.85,200100.0,45.5974,45.6597,45.5075,45.5559,200100.0
2006-08-14 14:20:00,65.86,65.92,65.76,65.89,158500.0,45.5628,45.6043,45.4936,45.5836,158500.0
2006-08-14 14:30:00,65.9,65.93,65.78,65.93,109400.0,45.5905,45.6113,45.5075,45.6113,109400.0
2006-08-14 14:40:00,65.93,65.98,65.86,65.96,116900.0,45.6113,45.6458,45.5628,45.632,116900.0
2006-08-14 14:50:00,65.97,65.99,65.76,65.8,146300.0,45.6389,45.6528,45.4936,45.5213,146300.0
2006-08-14 15:00:00,65.8,65.8,65.56,65.75,278900.0,45.5213,45.5213,45.3553,45.4867,278900.0
2006-08-14 15:10:00,65.74,65.81,65.6,65.7,170100.0,45.4798,45.5282,45.383,45.4521,170100.0
2006-08-14 15:20:00,65.7,66.12,65.65,65.75,190000.0,45.4521,45.7427,45.4175,45.4867,190000.0
2006-08-14 15:30:00,65.74,65.87,65.6,65.71,155200.0,45.4798,45.5697,45.383,45.4591,155200.0
2006-08-14 15:40:00,65.69,65.75,65.62,65.73,136500.0,45.4452,45.4867,45.3968,45.4729,136500.0
2006-08-14 15:50:00,65.73,65.74,65.6,65.69,251100.0,45.4729,45.4798,45.383,45.4452,251100.0
2006-08-15 09:30:00,66.41,66.76,65.98,66.1,479300.0,45.9433,46.1855,45.6458,45.7289,479300.0
2006-08-15 09:40:00,66.09,66.17,65.94,65.94,170800.0,45.7219,45.7773,45.6182,45.6182,170800.0
2006-08-15 09:50:00,65.94,65.97,65.53,65.69,161500.0,45.6182,45.6389,45.3345,45.4452,161500.0
2006-08-15 10:00:00,65.7,66.12,65.46,65.78,510700.0,45.4521,45.7427,45.2861,45.5075,510700.0
2006-08-15 10:10:00,65.8,65.83,65.62,65.69,168300.0,45.5213,45.5421,45.3968,45.4452,168300.0
2006-08-15 10:20:00,65.67,65.7,65.5,65.58,141800.0,45.4314,45.4521,45.3138,45.3691,141800.0
2006-08-15 10:30:00,65.58,65.73,65.54,65.67,198700.0,45.3691,45.4729,45.3414,45.4314,198700.0
2006-08-15 10:40:00,65.69,65.86,65.64,65.81,351400.0,45.4452,45.5628,45.4106,45.5282,351400.0
2006-08-15 10:50:00,65.8,65.83,65.69,65.75,173000.0,45.5213,45.5421,45.4452,45.4867,173000.0
2006-08-15 11:00:00,65.74,66.72,65.68,65.8,308500.0,45.4798,46.1578,45.4383,45.5213,308500.0
2006-08-15 11:10:00,65.8,65.86,65.69,65.7,307000.0,45.5213,45.5628,45.4452,45.4521,307000.0
2006-08-15 11:20:00,65.7,65.72,65.5,65.62,183200.0,45.4521,45.466,45.3138,45.3968,183200.0
2006-08-15 11:30:00,65.62,65.65,65.52,65.53,141200.0,45.3968,45.4175,45.3276,45.3345,141200.0
2006-08-15 11:40:00,65.52,65.64,65.48,65.63,137800.0,45.3276,45.4106,45.2999,45.4037,137800.0
2006-08-15 11:50:00,65.62,65.71,65.55,65.55,83900.0,45.3968,45.4591,45.3484,45.3484,83900.0
2006-08-15 12:00:00,65.55,65.58,65.5,65.5,198000.0,45.3484,45.3691,45.3138,45.3138,198000.0
2006-08-15 12:10:00,65.5,65.55,65.45,65.47,150500.0,45.3138,45.3484,45.2792,45.293,150500.0
2006-08-15 12:20:00,65.48,65.49,65.25,65.29,200600.0,45.2999,45.3069,45.1408,45.1685,200600.0
2006-08-15 12:30:00,65.29,65.38,65.17,65.38,170500.0,45.1685,45.2308,45.0855,45.2308,170500.0
2006-08-15 12:40:00,65.38,65.43,65.25,65.32,153000.0,45.2308,45.2653,45.1408,45.1892,153000.0
2006-08-15 12:50:00,65.32,65.4,65.3,65.36,150500.0,45.1892,45.2446,45.1754,45.2169,150500.0
2006-08-15 13:00:00,65.36,65.43,65.22,65.22,393500.0,45.2169,45.2653,45.1201,45.1201,393500.0
2006-08-15 13:10:00,65.22,65.25,65.06,65.11,216200.0,45.1201,45.1408,45.0094,45.044,216200.0
2006-08-15 13:20:00,65.11,65.17,65.09,65.12,326200.0,45.044,45.0855,45.0301,45.0509,326200.0
2006-08-15 13:30:00,65.11,65.11,64.96,65.02,377900.0,45.044,45.044,44.9402,44.9817,377900.0
2006-08-15 13:40:00,65.02,65.25,65.01,65.24,162500.0,44.9817,45.1408,44.9748,45.1339,162500.0
2006-08-15 13:50:00,65.23,65.42,65.21,65.39,150500.0,45.127,45.2584,45.1131,45.2377,150500.0
2006-08-15 14:00:00,65.38,65.54,65.38,65.54,178900.0,45.2308,45.3414,45.2308,45.3414,178900.0
2006-08-15 14:10:00,65.55,65.73,65.49,65.64,190800.0,45.3484,45.4729,45.3069,45.4106,190800.0
2006-08-15 14:20:00,65.64,65.85,65.64,65.67,242100.0,45.4106,45.5559,45.4106,45.4314,242100.0
2006-08-15 14:30:00,65.66,65.72,65.54,65.69,123300.0,45.4245,45.466,45.3414,45.4452,123300.0
2006-08-15 14:40:00,65.7,65.86,65.69,65.83,116400.0,45.4521,45.5628,45.4452,45.5421,116400.0
2006-08-15 14:50:00,65.82,65.82,65.62,65.66,174700.0,45.5352,45.5352,45.3968,45.4245,174700.0
2006-08-15 15:00:00,65.65,65.7,65.5,65.5,255700.0,45.4175,45.4521,45.3138,45.3138,255700.0
2006-08-15 15:10:00,65.5,65.62,65.5,65.56,104900.0,45.3138,45.3968,45.3138,45.3553,104900.0
2006-08-15 15:20:00,65.57,65.75,65.54,65.69,184300.0,45.3622,45.4867,45.3414,45.4452,184300.0
2006-08-15 15:30:00,65.7,65.76,65.55,65.59,453200.0,45.4521,45.4936,45.3484,45.376,453200.0
2006-08-15 15:40:00,65.6,65.64,65.49,65.57,187700.0,45.383,45.4106,45.3069,45.3622,187700.0
2006-08-15 15:50:00,65.58,65.69,65.55,65.69,402200.0,45.3691,45.4452,45.3484,45.4452,402200.0
2006-08-16 09:30:00,66.15,66.25,65.87,66.0,451200.0,45.7634,45.8326,45.5697,45.6597,451200.0
2006-08-16 09:40:00,66.02,66.06,65.61,65.75,526200.0,45.6735,45.7012,45.3899,45.4867,526200.0
2006-08-16 09:50:00,65.76,65.9,65.66,65.68,223900.0,45.4936,45.5905,45.4245,45.4383,223900.0
2006-08-16 10:00:00,65.68,65.86,65.63,65.82,311800.0,45.4383,45.5628,45.4037,45.5352,311800.0
2006-08-16 10:10:00,65.81,66.0,65.77,65.99,260100.0,45.5282,45.6597,45.5006,45.6528,260100.0
2006-08-16 10:20:00,65.99,66.06,65.85,65.86,249900.0,45.6528,45.7012,45.5559,45.5628,249900.0
2006-08-16 10:30:00,65.86,65.89,65.81,65.82,282600.0,45.5628,45.5836,45.5282,45.5352,282600.0
2006-08-16 10:40:00,65.81,65.99,65.8,65.94,142100.0,45.5282,45.6528,45.5213,45.6182,142100.0
2006-08-16 10:50:00,65.94,66.01,65.84,65.9,129300.0,45.6182,45.6666,45.549,45.5905,129300.0
2006-08-16 11:00:00,65.9,65.92,65.82,65.88,182800.0,45.5905,45.6043,45.5352,45.5767,182800.0
2006-08-16 11:10:00,65.89,66.0,65.86,65.88,120000.0,45.5836,45.6597,45.5628,45.5767,120000.0
2006-08-16 11:20:00,65.92,65.95,65.85,65.91,70100.0,45.6043,45.6251,45.5559,45.5974,70100.0
2006-08-16 11:30:00,65.91,65.92,65.82,65.86,300300.0,45.5974,45.6043,45.5352,45.5628,300300.0
2006-08-16 11:40:00,65.85,65.88,65.81,65.85,217700.0,45.5559,45.5767,45.5282,45.5559,217700.0
2006-08-16 11:50:00,65.87,65.96,65.83,65.96,374900.0,45.5697,45.632,45.5421,45.632,374900.0
2006-08-16 12:00:00,65.96,66.08,65.92,66.0,208200.0,45.632,45.715,45.6043,45.6597,208200.0
2006-08-16 12:10:00,66.01,66.16,66.01,66.15,250800.0,45.6666,45.7704,45.6666,45.7634,250800.0
2006-08-16 12:20:00,66.15,66.26,66.12,66.14,333400.0,45.7634,45.8395,45.7427,45.7565,333400.0
2006-08-16 12:30:00,66.13,66.19,66.07,66.09,101600.0,45.7496,45.7911,45.7081,45.7219,101600.0
2006-08-16 12:40:00,66.1,66.15,66.02,66.06,188200.0,45.7289,45.7634,45.6735,45.7012,188200.0
2006-08-16 12:50:00,66.05,66.06,65.94,65.98,164600.0,45.6943,45.7012,45.6182,45.6458,164600.0
2006-08-16 13:00:00,65.98,66.08,65.96,66.06,113800.0,45.6458,45.715,45.632,45.7012,113800.0
2006-08-16 13:10:00,66.08,66.24,66.07,66.18,117200.0,45.715,45.8257,45.7081,45.7842,117200.0
2006-08-16 13:20:00,66.17,66.3,66.14,66.28,116200.0,45.7773,45.8672,45.7565,45.8534,116200.0
2006-08-16 13:30:00,66.29,66.33,66.2,66.3,127700.0,45.8603,45.888,45.798,45.8672,127700.0
2006-08-16 13:40:00,66.29,66.42,66.25,66.4,151700.0,45.8603,45.9502,45.8326,45.9364,151700.0
2006-08-16 13:50:00,66.4,66.41,66.26,66.37,225700.0,45.9364,45.9433,45.8395,45.9156,225700.0
2006-08-16 14:00:00,66.38,66.5,66.38,66.41,283000.0,45.9226,46.0056,45.9226,45.9433,283000.0
2006-08-16 14:10:00,66.41,66.6,66.41,66.47,271500.0,45.9433,46.0748,45.9433,45.9848,271500.0
2006-08-16 14:20:00,66.45,66.6,66.45,66.59,614900.0,45.971,46.0748,45.971,46.0678,614900.0
2006-08-16 14:30:00,66.59,66.63,66.53,66.6,219300.0,46.0678,46.0955,46.0263,46.0748,219300.0
2006-08-16 14:40:00,66.6,66.73,66.6,66.62,192000.0,46.0748,46.1647,46.0748,46.0886,192000.0
2006-08-16 14:50:00,66.61,66.72,66.52,66.69,135000.0,46.0817,46.1578,46.0194,46.137,135000.0
2006-08-16 15:00:00,66.69,67.0,66.68,66.93,405900.0,46.137,46.3515,46.1301,46.3031,405900.0
2006-08-16 15:10:00,66.92,66.95,66.79,66.87,238200.0,46.2961,46.3169,46.2062,46.2616,238200.0
2006-08-16 15:20:00,66.88,66.9,66.73,66.73,179800.0,46.2685,46.2823,46.1647,46.1647,179800.0
2006-08-16 15:30:00,66.73,66.76,66.54,66.54,301700.0,46.1647,46.1855,46.0333,46.0333,301700.0
2006-08-16 15:40:00,66.54,66.67,66.48,66.49,395300.0,46.0333,46.1232,45.9917,45.9987,395300.0
2006-08-16 15:50:00,66.48,66.78,66.43,66.62,751000.0,45.9917,46.1993,45.9572,46.0886,751000.0
2006-08-17 09:30:00,66.92,67.27,66.51,67.2,494100.0,46.2961,46.5383,46.0125,46.4899,494100.0
2006-08-17 09:40:00,67.2,67.48,67.19,67.46,540400.0,46.4899,46.6836,46.4829,46.6697,540400.0
2006-08-17 09:50:00,67.48,67.62,67.21,67.36,295900.0,46.6836,46.7804,46.4968,46.6005,295900.0
2006-08-17 10:00:00,67.36,67.67,67.29,67.56,271800.0,46.6005,46.815,46.5521,46.7389,271800.0
2006-08-17 10:10:00,67.56,67.6,67.27,67.45,206300.0,46.7389,46.7666,46.5383,46.6628,206300.0
2006-08-17 10:20:00,67.45,67.5,67.35,67.42,144500.0,46.6628,46.6974,46.5936,46.6421,144500.0
2006-08-17 10:30:00,67.41,67.42,67.21,67.21,144300.0,46.6351,46.6421,46.4968,46.4968,144300.0
2006-08-17 10:40:00,67.2,67.33,67.01,67.3,140200.0,46.4899,46.5798,46.3584,46.559,140200.0
2006-08-17 10:50:00,67.3,67.5,67.29,67.49,126600.0,46.559,46.6974,46.5521,46.6905,126600.0
2006-08-17 11:00:00,67.49,67.5,67.19,67.37,109400.0,46.6905,46.6974,46.4829,46.6075,109400.0
2006-08-17 11:10:00,67.38,67.5,67.33,67.36,115100.0,46.6144,46.6974,46.5798,46.6005,115100.0
2006-08-17 11:20:00,67.37,67.41,67.24,67.35,91400.0,46.6075,46.6351,46.5175,46.5936,91400.0
2006-08-17 11:30:00,67.35,67.44,67.31,67.35,71400.0,46.5936,46.6559,46.566,46.5936,71400.0
2006-08-17 11:40:00,67.38,67.52,67.32,67.52,105900.0,46.6144,46.7112,46.5729,46.7112,105900.0
2006-08-17 11:50:00,67.53,67.54,67.23,67.32,170000.0,46.7182,46.7251,46.5106,46.5729,170000.0
2006-08-17 12:00:00,67.32,67.41,67.25,67.36,183900.0,46.5729,46.6351,46.5244,46.6005,183900.0
2006-08-17 12:10:00,67.36,67.4,67.25,67.3,108300.0,46.6005,46.6282,46.5244,46.559,108300.0
2006-08-17 12:20:00,67.3,67.34,67.28,67.3,74800.0,46.559,46.5867,46.5452,46.559,74800.0
2006-08-17 12:30:00,67.31,67.31,67.18,67.26,96200.0,46.566,46.566,46.476,46.5314,96200.0
2006-08-17 12:40:00,67.26,67.32,67.21,67.28,75900.0,46.5314,46.5729,46.4968,46.5452,75900.0
2006-08-17 12:50:00,67.29,67.3,67.23,67.27,65900.0,46.5521,46.559,46.5106,46.5383,65900.0
2006-08-17 13:00:00,67.28,67.34,67.22,67.31,54800.0,46.5452,46.5867,46.5037,46.566,54800.0
2006-08-17 13:10:00,67.3,67.37,67.25,67.35,63300.0,46.559,46.6075,46.5244,46.5936,63300.0
2006-08-17 13:20:00,67.36,67.41,67.01,67.05,116600.0,46.6005,46.6351,46.3584,46.3861,116600.0
2006-08-17 13:30:00,67.06,67.17,67.0,67.02,105800.0,46.393,46.4691,46.3515,46.3653,105800.0
2006-08-17 13:40:00,67.02,67.06,66.86,66.95,154400.0,46.3653,46.393,46.2546,46.3169,154400.0
2006-08-17 13:50:00,66.96,67.02,66.74,66.86,343400.0,46.3238,46.3653,46.1716,46.2546,343400.0
2006-08-17 14:00:00,66.85,67.0,66.8,67.0,118700.0,46.2477,46.3515,46.2131,46.3515,118700.0
2006-08-17 14:10:00,66.99,67.0,66.82,66.82,100200.0,46.3446,46.3515,46.227,46.227,100200.0
2006-08-17 14:20:00,66.82,66.86,66.65,66.66,139200.0,46.227,46.2546,46.1094,46.1163,139200.0
2006-08-17 14:30:00,66.66,66.68,66.49,66.64,173800.0,46.1163,46.1301,45.9987,46.1024,173800.0
2006-08-17 14:40:00,66.64,66.8,66.61,66.75,152100.0,46.1024,46.2131,46.0817,46.1785,152100.0
2006-08-17 14:50:00,66.76,66.98,66.75,66.83,125900.0,46.1855,46.3377,46.1785,46.2339,125900.0
2006-08-17 15:00:00,66.83,66.99,66.76,66.93,111700.0,46.2339,46.3446,46.1855,46.3031,111700.0
2006-08-17 15:10:00,66.93,67.0,66.86,66.95,98700.0,46.3031,46.3515,46.2546,46.3169,98700.0
2006-08-17 15:20:00,66.95,67.1,66.94,67.09,114400.0,46.3169,46.4207,46.31,46.4138,114400.0
2006-08-17 15:30:00,67.1,67.23,67.0,67.09,198400.0,46.4207,46.5106,46.3515,46.4138,198400.0
2006-08-17 15:40:00,67.1,67.3,66.87,66.93,199700.0,46.4207,46.559,46.2616,46.3031,199700.0
2006-08-17 15:50:00,66.93,66.99,66.86,66.89,353800.0,46.3031,46.3446,46.2546,46.2754,353800.0
2006-08-18 09:30:00,67.24,67.57,67.0,67.31,1596900.0,46.5175,46.7458,46.3515,46.566,1596900.0
2006-08-18 09:40:00,67.31,67.65,67.28,67.61,165500.0,46.566,46.8012,46.5452,46.7735,165500.0
2006-08-18 09:50:00,67.61,67.64,67.2,67.26,188900.0,46.7735,46.7943,46.4899,46.5314,188900.0
2006-08-18 10:00:00,67.25,67.51,67.25,67.3,210700.0,46.5244,46.7043,46.5244,46.559,210700.0
2006-08-18 10:10:00,67.3,67.42,67.29,67.39,93400.0,46.559,46.6421,46.5521,46.6213,93400.0
2006-08-18 10:20:00,67.38,67.5,67.37,67.37,108200.0,46.6144,46.6974,46.6075,46.6075,108200.0
2006-08-18 10:30:00,67.39,67.51,67.35,67.5,116500.0,46.6213,46.7043,46.5936,46.6974,116500.0
2006-08-18 10:40:00,67.51,67.64,67.49,67.51,167200.0,46.7043,46.7943,46.6905,46.7043,167200.0
2006-08-18 10:50:00,67.52,67.52,67.4,67.41,85400.0,46.7112,46.7112,46.6282,46.6351,85400.0
2006-08-18 11:00:00,67.41,67.63,67.37,67.61,108500.0,46.6351,46.7873,46.6075,46.7735,108500.0
2006-08-18 11:10:00,67.61,67.7,67.59,67.6,86600.0,46.7735,46.8358,46.7597,46.7666,86600.0
2006-08-18 11:20:00,67.6,67.68,67.57,67.6,74500.0,46.7666,46.8219,46.7458,46.7666,74500.0
2006-08-18 11:30:00,67.6,67.67,67.52,67.67,106400.0,46.7666,46.815,46.7112,46.815,106400.0
2006-08-18 11:40:00,67.68,67.75,67.62,67.71,135900.0,46.8219,46.8704,46.7804,46.8427,135900.0
2006-08-18 11:50:00,67.71,67.75,67.62,67.72,89900.0,46.8427,46.8704,46.7804,46.8496,89900.0
2006-08-18 12:00:00,67.72,67.75,67.65,67.71,51300.0,46.8496,46.8704,46.8012,46.8427,51300.0
2006-08-18 12:10:00,67.7,67.72,67.63,67.66,60800.0,46.8358,46.8496,46.7873,46.8081,60800.0
2006-08-18 12:20:00,67.66,67.81,67.66,67.8,82100.0,46.8081,46.9119,46.8081,46.9049,82100.0
2006-08-18 12:30:00,67.8,67.8,67.6,67.62,52000.0,46.9049,46.9049,46.7666,46.7804,52000.0
2006-08-18 12:40:00,67.63,67.65,67.61,67.62,55100.0,46.7873,46.8012,46.7735,46.7804,55100.0
2006-08-18 12:50:00,67.61,67.62,67.52,67.53,44500.0,46.7735,46.7804,46.7112,46.7182,44500.0
2006-08-18 13:00:00,67.52,67.55,67.47,67.47,42400.0,46.7112,46.732,46.6766,46.6766,42400.0
2006-08-18 13:10:00,67.47,67.48,67.26,67.33,97100.0,46.6766,46.6836,46.5314,46.5798,97100.0
2006-08-18 13:20:00,67.33,67.48,67.31,67.32,82800.0,46.5798,46.6836,46.566,46.5729,82800.0
2006-08-18 13:30:00,67.32,67.48,67.31,67.46,53000.0,46.5729,46.6836,46.566,46.6697,53000.0
2006-08-18 13:40:00,67.46,67.53,67.42,67.45,49900.0,46.6697,46.7182,46.6421,46.6628,49900.0
2006-08-18 13:50:00,67.45,67.49,67.41,67.43,46600.0,46.6628,46.6905,46.6351,46.649,46600.0
2006-08-18 14:00:00,67.43,67.49,67.4,67.45,55500.0,46.649,46.6905,46.6282,46.6628,55500.0
2006-08-18 14:10:00,67.45,67.47,67.38,67.38,107300.0,46.6628,46.6766,46.6144,46.6144,107300.0
2006-08-18 14:20:00,67.38,67.43,67.36,67.43,41900.0,46.6144,46.649,46.6005,46.649,41900.0
2006-08-18 14:30:00,67.43,67.48,67.43,67.45,55300.0,46.649,46.6836,46.649,46.6628,55300.0
2006-08-18 14:40:00,67.46,67.51,67.33,67.37,75700.0,46.6697,46.7043,46.5798,46.6075,75700.0
2006-08-18 14:50:00,67.37,67.38,67.3,67.3,48000.0,46.6075,46.6144,46.559,46.559,48000.0
2006-08-18 15:00:00,67.3,67.35,67.24,67.34,95900.0,46.559,46.5936,46.5175,46.5867,95900.0
2006-08-18 15:10:00,67.33,67.4,67.29,67.35,62300.0,46.5798,46.6282,46.5521,46.5936,62300.0
2006-08-18 15:20:00,67.35,67.37,67.27,67.37,72200.0,46.5936,46.6075,46.5383,46.6075,72200.0
2006-08-18 15:30:00,67.36,67.4,67.29,67.32,86800.0,46.6005,46.6282,46.5521,46.5729,86800.0
2006-08-18 15:40:00,67.31,67.39,67.24,67.27,158700.0,46.566,46.6213,46.5175,46.5383,158700.0
2006-08-18 15:50:00,67.26,67.31,67.2,67.31,268700.0,46.5314,46.566,46.4899,46.566,268700.0
2006-08-21 09:30:00,66.92,67.38,66.89,67.34,240300.0,46.2961,46.6144,46.2754,46.5867,240300.0
2006-08-21 09:40:00,67.33,67.64,67.24,67.59,146100.0,46.5798,46.7943,46.5175,46.7597,146100.0
2006-08-21 09:50:00,67.58,67.65,66.9,67.61,121000.0,46.7527,46.8012,46.2823,46.7735,121000.0
2006-08-21 10:00:00,67.6,67.65,67.5,67.63,89300.0,46.7666,46.8012,46.6974,46.7873,89300.0
2006-08-21 10:10:00,67.65,67.73,67.6,67.62,102400.0,46.8012,46.8565,46.7666,46.7804,102400.0
2006-08-21 10:20:00,67.63,67.64,67.43,67.43,153700.0,46.7873,46.7943,46.649,46.649,153700.0
2006-08-21 10:30:00,67.43,67.52,67.33,67.49,106900.0,46.649,46.7112,46.5798,46.6905,106900.0
2006-08-21 10:40:00,67.49,67.6,67.48,67.48,77600.0,46.6905,46.7666,46.6836,46.6836,77600.0
2006-08-21 10:50:00,67.48,67.49,67.35,67.42,52200.0,46.6836,46.6905,46.5936,46.6421,52200.0
2006-08-21 11:00:00,67.41,67.41,67.09,67.09,101800.0,46.6351,46.6351,46.4138,46.4138,101800.0
2006-08-21 11:10:00,67.09,67.13,66.91,67.1,161500.0,46.4138,46.4414,46.2892,46.4207,161500.0
2006-08-21 11:20:00,67.12,67.26,67.06,67.08,106300.0,46.4345,46.5314,46.393,46.4068,106300.0
2006-08-21 11:30:00,67.08,67.23,67.04,67.06,86000.0,46.4068,46.5106,46.3792,46.393,86000.0
2006-08-21 11:40:00,67.07,67.1,66.82,66.86,78900.0,46.3999,46.4207,46.227,46.2546,78900.0
2006-08-21 11:50:00,66.85,66.96,66.75,66.86,62600.0,46.2477,46.3238,46.1785,46.2546,62600.0
2006-08-21 12:00:00,66.88,67.12,66.88,67.09,37400.0,46.2685,46.4345,46.2685,46.4138,37400.0
2006-08-21 12:10:00,67.07,67.15,67.07,67.08,32400.0,46.3999,46.4553,46.3999,46.4068,32400.0
2006-08-21 12:20:00,67.1,67.1,66.98,67.05,24200.0,46.4207,46.4207,46.3377,46.3861,24200.0
2006-08-21 12:30:00,67.06,67.25,67.05,67.24,52500.0,46.393,46.5244,46.3861,46.5175,52500.0
2006-08-21 12:40:00,67.24,67.33,67.2,67.29,43800.0,46.5175,46.5798,46.4899,46.5521,43800.0
2006-08-21 12:50:00,67.28,67.43,67.13,67.16,70000.0,46.5452,46.649,46.4414,46.4622,70000.0
2006-08-21 13:00:00,67.16,67.2,67.04,67.2,48100.0,46.4622,46.4899,46.3792,46.4899,48100.0
2006-08-21 13:10:00,67.21,67.23,67.01,67.02,42900.0,46.4968,46.5106,46.3584,46.3653,42900.0
2006-08-21 13:20:00,67.02,67.1,67.02,67.07,34300.0,46.3653,46.4207,46.3653,46.3999,34300.0
2006-08-21 13:30:00,67.07,67.09,67.05,67.05,22300.0,46.3999,46.4138,46.3861,46.3861,22300.0
2006-08-21 13:40:00,67.05,67.06,66.92,66.95,64200.0,46.3861,46.393,46.2961,46.3169,64200.0
2006-08-21 13:50:00,66.96,67.01,66.9,66.98,30800.0,46.3238,46.3584,46.2823,46.3377,30800.0
2006-08-21 14:00:00,66.96,67.01,66.9,66.93,35000.0,46.3238,46.3584,46.2823,46.3031,35000.0
2006-08-21 14:10:00,66.94,66.99,66.83,66.86,55100.0,46.31,46.3446,46.2339,46.2546,55100.0
2006-08-21 14:20:00,66.86,66.94,66.84,66.92,26300.0,46.2546,46.31,46.2408,46.2961,26300.0
2006-08-21 14:30:00,66.91,67.01,66.91,66.95,75600.0,46.2892,46.3584,46.2892,46.3169,75600.0
2006-08-21 14:40:00,66.95,66.98,66.81,66.89,60000.0,46.3169,46.3377,46.22,46.2754,60000.0
2006-08-21 14:50:00,66.89,66.97,66.88,66.96,30900.0,46.2754,46.3307,46.2685,46.3238,30900.0
2006-08-21 15:00:00,66.96,67.08,66.92,67.08,60900.0,46.3238,46.4068,46.2961,46.4068,60900.0
2006-08-21 15:10:00,67.08,67.14,66.95,66.96,66300.0,46.4068,46.4483,46.3169,46.3238,66300.0
2006-08-21 15:20:00,66.96,67.16,66.96,67.11,69000.0,46.3238,46.4622,46.3238,46.4276,69000.0
2006-08-21 15:30:00,67.1,67.31,67.09,67.28,69100.0,46.4207,46.566,46.4138,46.5452,69100.0
2006-08-21 15:40:00,67.27,67.29,67.15,67.2,97800.0,46.5383,46.5521,46.4553,46.4899,97800.0
2006-08-21 15:50:00,67.23,67.24,67.01,67.01,246300.0,46.5106,46.5175,46.3584,46.3584,246300.0
2006-08-22 09:30:00,66.93,67.31,66.88,67.07,227200.0,46.3031,46.566,46.2685,46.3999,227200.0
2006-08-22 09:40:00,67.06,67.19,66.88,67.19,150500.0,46.393,46.4829,46.2685,46.4829,150500.0
2006-08-22 09:50:00,67.2,67.38,67.05,67.38,246400.0,46.4899,46.6144,46.3861,46.6144,246400.0
2006-08-22 10:00:00,67.38,67.4,67.09,67.23,185100.0,46.6144,46.6282,46.4138,46.5106,185100.0
2006-08-22 10:10:00,67.23,67.55,67.22,67.53,151200.0,46.5106,46.732,46.5037,46.7182,151200.0
2006-08-22 10:20:00,67.57,67.84,67.56,67.68,245900.0,46.7458,46.9326,46.7389,46.8219,245900.0
2006-08-22 10:30:00,67.68,67.84,67.67,67.73,139000.0,46.8219,46.9326,46.815,46.8565,139000.0
2006-08-22 10:40:00,67.73,67.74,67.58,67.64,95700.0,46.8565,46.8634,46.7527,46.7943,95700.0
2006-08-22 10:50:00,67.65,67.78,67.59,67.67,67200.0,46.8012,46.8911,46.7597,46.815,67200.0
2006-08-22 11:00:00,67.67,67.73,67.42,67.49,71700.0,46.815,46.8565,46.6421,46.6905,71700.0
2006-08-22 11:10:00,67.48,67.75,67.45,67.6,67500.0,46.6836,46.8704,46.6628,46.7666,67500.0
2006-08-22 11:20:00,67.63,67.85,67.63,67.78,80000.0,46.7873,46.9395,46.7873,46.8911,80000.0
2006-08-22 11:30:00,67.78,67.9,67.64,67.72,120700.0,46.8911,46.9741,46.7943,46.8496,120700.0
2006-08-22 11:40:00,67.71,67.74,67.5,67.55,62600.0,46.8427,46.8634,46.6974,46.732,62600.0
2006-08-22 11:50:00,67.55,67.67,67.53,67.53,30300.0,46.732,46.815,46.7182,46.7182,30300.0
2006-08-22 12:00:00,67.56,67.59,67.35,67.37,51100.0,46.7389,46.7597,46.5936,46.6075,51100.0
2006-08-22 12:10:00,67.38,67.4,67.23,67.38,87400.0,46.6144,46.6282,46.5106,46.6144,87400.0
2006-08-22 12:20:00,67.39,67.46,67.36,67.43,32600.0,46.6213,46.6697,46.6005,46.649,32600.0
2006-08-22 12:30:00,67.43,67.43,67.24,67.26,39500.0,46.649,46.649,46.5175,46.5314,39500.0
2006-08-22 12:40:00,67.26,67.3,67.08,67.08,71300.0,46.5314,46.559,46.4068,46.4068,71300.0
2006-08-22 12:50:00,67.09,67.1,67.05,67.07,59500.0,46.4138,46.4207,46.3861,46.3999,59500.0
2006-08-22 13:00:00,67.06,67.12,66.91,66.96,160300.0,46.393,46.4345,46.2892,46.3238,160300.0
2006-08-22 13:10:00,66.95,67.04,66.9,66.93,66600.0,46.3169,46.3792,46.2823,46.3031,66600.0
2006-08-22 13:20:00,66.91,66.98,66.68,66.75,211000.0,46.2892,46.3377,46.1301,46.1785,211000.0
2006-08-22 13:30:00,66.75,66.95,66.74,66.92,110700.0,46.1785,46.3169,46.1716,46.2961,110700.0
2006-08-22 13:40:00,66.93,66.93,66.64,66.66,140900.0,46.3031,46.3031,46.1024,46.1163,140900.0
2006-08-22 13:50:00,66.66,66.85,66.63,66.74,77700.0,46.1163,46.2477,46.0955,46.1716,77700.0
2006-08-22 14:00:00,66.73,66.78,66.66,66.73,59900.0,46.1647,46.1993,46.1163,46.1647,59900.0
2006-08-22 14:10:00,66.73,66.79,66.59,66.79,61400.0,46.1647,46.2062,46.0678,46.2062,61400.0
2006-08-22 14:20:00,66.78,66.84,66.69,66.8,42000.0,46.1993,46.2408,46.137,46.2131,42000.0
2006-08-22 14:30:00,66.8,66.83,66.72,66.83,46400.0,46.2131,46.2339,46.1578,46.2339,46400.0
2006-08-22 14:40:00,66.83,66.96,66.79,66.86,57900.0,46.2339,46.3238,46.2062,46.2546,57900.0
2006-08-22 14:50:00,66.85,67.01,66.83,67.01,94400.0,46.2477,46.3584,46.2339,46.3584,94400.0
2006-08-22 15:00:00,67.0,67.14,66.92,66.94,71900.0,46.3515,46.4483,46.2961,46.31,71900.0
2006-08-22 15:10:00,66.94,66.98,66.82,66.91,82000.0,46.31,46.3377,46.227,46.2892,82000.0
2006-08-22 15:20:00,66.91,66.99,66.72,66.72,113100.0,46.2892,46.3446,46.1578,46.1578,113100.0
2006-08-22 15:30:00,66.72,66.88,66.71,66.74,94100.0,46.1578,46.2685,46.1509,46.1716,94100.0
2006-08-22 15:40:00,66.74,66.84,66.74,66.75,149000.0,46.1716,46.2408,46.1716,46.1785,149000.0
2006-08-22 15:50:00,66.75,66.78,66.69,66.74,267200.0,46.1785,46.1993,46.137,46.1716,267200.0
2006-08-23 09:30:00,66.9,67.05,66.81,66.84,200100.0,46.2823,46.3861,46.22,46.2408,200100.0
2006-08-23 09:40:00,66.86,67.03,66.86,66.96,159700.0,46.2546,46.3722,46.2546,46.3238,159700.0
2006-08-23 09:50:00,66.98,67.14,66.96,67.07,98400.0,46.3377,46.4483,46.3238,46.3999,98400.0
2006-08-23 10:00:00,67.07,67.2,67.02,67.12,107000.0,46.3999,46.4899,46.3653,46.4345,107000.0
2006-08-23 10:10:00,67.11,67.17,67.09,67.15,136500.0,46.4276,46.4691,46.4138,46.4553,136500.0
2006-08-23 10:20:00,67.14,67.47,67.13,67.45,148500.0,46.4483,46.6766,46.4414,46.6628,148500.0
2006-08-23 10:30:00,67.45,67.48,67.34,67.36,125900.0,46.6628,46.6836,46.5867,46.6005,125900.0
2006-08-23 10:40:00,67.36,67.47,67.29,67.35,140500.0,46.6005,46.6766,46.5521,46.5936,140500.0
2006-08-23 10:50:00,67.36,67.44,67.29,67.44,137600.0,46.6005,46.6559,46.5521,46.6559,137600.0
2006-08-23 11:00:00,67.42,67.45,67.25,67.29,154400.0,46.6421,46.6628,46.5244,46.5521,154400.0
2006-08-23 11:10:00,67.31,67.32,67.12,67.21,184700.0,46.566,46.5729,46.4345,46.4968,184700.0
2006-08-23 11:20:00,67.22,67.35,67.12,67.13,182300.0,46.5037,46.5936,46.4345,46.4414,182300.0
2006-08-23 11:30:00,67.13,67.3,67.13,67.28,164100.0,46.4414,46.559,46.4414,46.5452,164100.0
2006-08-23 11:40:00,67.3,67.35,67.22,67.27,98000.0,46.559,46.5936,46.5037,46.5383,98000.0
2006-08-23 11:50:00,67.28,67.35,67.25,67.25,82300.0,46.5452,46.5936,46.5244,46.5244,82300.0
2006-08-23 12:00:00,67.27,67.35,67.26,67.26,40200.0,46.5383,46.5936,46.5314,46.5314,40200.0
2006-08-23 12:10:00,67.27,67.39,67.22,67.28,64900.0,46.5383,46.6213,46.5037,46.5452,64900.0
2006-08-23 12:20:00,67.27,67.35,67.23,67.31,74900.0,46.5383,46.5936,46.5106,46.566,74900.0
2006-08-23 12:30:00,67.3,67.31,67.26,67.29,35700.0,46.559,46.566,46.5314,46.5521,35700.0
2006-08-23 12:40:00,67.29,67.37,67.27,67.32,63300.0,46.5521,46.6075,46.5383,46.5729,63300.0
2006-08-23 12:50:00,67.31,67.38,67.15,67.18,78500.0,46.566,46.6144,46.4553,46.476,78500.0
2006-08-23 13:00:00,67.16,67.22,67.09,67.13,49800.0,46.4622,46.5037,46.4138,46.4414,49800.0
2006-08-23 13:10:00,67.14,67.3,67.14,67.3,81000.0,46.4483,46.559,46.4483,46.559,81000.0
2006-08-23 13:20:00,67.3,67.31,67.24,67.3,71800.0,46.559,46.566,46.5175,46.559,71800.0
2006-08-23 13:30:00,67.3,67.31,67.09,67.22,71700.0,46.559,46.566,46.4138,46.5037,71700.0
2006-08-23 13:40:00,67.22,67.22,66.89,66.92,122300.0,46.5037,46.5037,46.2754,46.2961,122300.0
2006-08-23 13:50:00,66.91,67.02,66.88,66.97,93100.0,46.2892,46.3653,46.2685,46.3307,93100.0
2006-08-23 14:00:00,66.97,67.03,66.94,66.96,138700.0,46.3307,46.3722,46.31,46.3238,138700.0
2006-08-23 14:10:00,66.97,67.02,66.95,67.0,56500.0,46.3307,46.3653,46.3169,46.3515,56500.0
2006-08-23 14:20:00,67.0,67.05,66.9,66.91,66600.0,46.3515,46.3861,46.2823,46.2892,66600.0
2006-08-23 14:30:00,66.92,67.08,66.9,67.02,132800.0,46.2961,46.4068,46.2823,46.3653,132800.0
2006-08-23 14:40:00,67.02,67.06,66.88,67.0,71000.0,46.3653,46.393,46.2685,46.3515,71000.0
2006-08-23 14:50:00,66.99,67.11,66.92,66.97,90100.0,46.3446,46.4276,46.2961,46.3307,90100.0
2006-08-23 15:00:00,66.98,67.13,66.96,67.08,156300.0,46.3377,46.4414,46.3238,46.4068,156300.0
2006-08-23 15:10:00,67.08,67.21,67.06,67.18,103000.0,46.4068,46.4968,46.393,46.476,103000.0
2006-08-23 15:20:00,67.18,67.21,67.06,67.11,90400.0,46.476,46.4968,46.393,46.4276,90400.0
2006-08-23 15:30:00,67.11,67.23,67.09,67.12,105800.0,46.4276,46.5106,46.4138,46.4345,105800.0
2006-08-23 15:40:00,67.11,67.25,66.93,67.25,345400.0,46.4276,46.5244,46.3031,46.5244,345400.0
2006-08-23 15:50:00,67.24,67.33,67.15,67.28,352600.0,46.5175,46.5798,46.4553,46.5452,352600.0
2006-08-24 09:30:00,67.66,67.77,67.5,67.55,250000.0,46.8081,46.8842,46.6974,46.732,250000.0
2006-08-24 09:40:00,67.53,67.55,67.37,67.4,102400.0,46.7182,46.732,46.6075,46.6282,102400.0
2006-08-24 09:50:00,67.4,67.65,67.4,67.57,80700.0,46.6282,46.8012,46.6282,46.7458,80700.0
2006-08-24 10:00:00,67.58,67.58,67.2,67.51,124400.0,46.7527,46.7527,46.4899,46.7043,124400.0
2006-08-24 10:10:00,67.51,67.61,67.47,67.5,82300.0,46.7043,46.7735,46.6766,46.6974,82300.0
2006-08-24 10:20:00,67.52,67.55,67.47,67.47,82200.0,46.7112,46.732,46.6766,46.6766,82200.0
2006-08-24 10:30:00,67.48,67.49,67.04,67.06,93200.0,46.6836,46.6905,46.3792,46.393,93200.0
2006-08-24 10:40:00,67.06,67.29,67.0,67.28,77900.0,46.393,46.5521,46.3515,46.5452,77900.0
2006-08-24 10:50:00,67.28,67.31,67.15,67.28,54800.0,46.5452,46.566,46.4553,46.5452,54800.0
2006-08-24 11:00:00,67.26,67.33,67.14,67.17,74300.0,46.5314,46.5798,46.4483,46.4691,74300.0
2006-08-24 11:10:00,67.18,67.19,67.06,67.07,42800.0,46.476,46.4829,46.393,46.3999,42800.0
2006-08-24 11:20:00,67.06,67.1,67.01,67.03,70100.0,46.393,46.4207,46.3584,46.3722,70100.0
2006-08-24 11:30:00,67.03,67.04,66.95,67.03,54100.0,46.3722,46.3792,46.3169,46.3722,54100.0
2006-08-24 11:40:00,67.04,67.04,66.86,66.86,59300.0,46.3792,46.3792,46.2546,46.2546,59300.0
2006-08-24 11:50:00,66.86,66.91,66.81,66.82,148400.0,46.2546,46.2892,46.22,46.227,148400.0
2006-08-24 12:00:00,66.81,66.84,66.69,66.71,139000.0,46.22,46.2408,46.137,46.1509,139000.0
2006-08-24 12:10:00,66.71,66.87,66.66,66.85,69700.0,46.1509,46.2616,46.1163,46.2477,69700.0
2006-08-24 12:20:00,66.86,66.89,66.77,66.81,46200.0,46.2546,46.2754,46.1924,46.22,46200.0
2006-08-24 12:30:00,66.79,66.86,66.78,66.85,35900.0,46.2062,46.2546,46.1993,46.2477,35900.0
2006-08-24 12:40:00,66.86,67.03,66.85,66.96,76300.0,46.2546,46.3722,46.2477,46.3238,76300.0
2006-08-24 12:50:00,66.96,66.97,66.88,66.95,33300.0,46.3238,46.3307,46.2685,46.3169,33300.0
2006-08-24 13:00:00,66.94,66.95,66.82,66.86,22300.0,46.31,46.3169,46.227,46.2546,22300.0
2006-08-24 13:10:00,66.86,66.86,66.77,66.83,42000.0,46.2546,46.2546,46.1924,46.2339,42000.0
2006-08-24 13:20:00,66.83,67.05,66.81,67.04,162300.0,46.2339,46.3861,46.22,46.3792,162300.0
2006-08-24 13:30:00,67.05,67.09,66.97,67.03,79200.0,46.3861,46.4138,46.3307,46.3722,79200.0
2006-08-24 13:40:00,67.0,67.09,66.98,67.06,59400.0,46.3515,46.4138,46.3377,46.393,59400.0
2006-08-24 13:50:00,67.07,67.08,67.0,67.05,34200.0,46.3999,46.4068,46.3515,46.3861,34200.0
2006-08-24 14:00:00,67.05,67.07,66.88,67.02,110100.0,46.3861,46.3999,46.2685,46.3653,110100.0
2006-08-24 14:10:00,67.0,67.09,66.96,66.98,66500.0,46.3515,46.4138,46.3238,46.3377,66500.0
2006-08-24 14:20:00,67.01,67.01,66.93,66.96,42200.0,46.3584,46.3584,46.3031,46.3238,42200.0
2006-08-24 14:30:00,66.95,67.0,66.92,66.93,41600.0,46.3169,46.3515,46.2961,46.3031,41600.0
2006-08-24 14:40:00,66.93,66.96,66.79,66.92,50000.0,46.3031,46.3238,46.2062,46.2961,50000.0
2006-08-24 14:50:00,66.91,67.02,66.88,66.96,73200.0,46.2892,46.3653,46.2685,46.3238,73200.0
2006-08-24 15:00:00,66.94,67.0,66.9,66.9,65400.0,46.31,46.3515,46.2823,46.2823,65400.0
2006-08-24 15:10:00,66.9,66.97,66.76,66.8,72000.0,46.2823,46.3307,46.1855,46.2131,72000.0
2006-08-24 15:20:00,66.8,66.97,66.75,66.97,84100.0,46.2131,46.3307,46.1785,46.3307,84100.0
2006-08-24 15:30:00,66.95,67.05,66.91,67.02,140100.0,46.3169,46.3861,46.2892,46.3653,140100.0
2006-08-24 15:40:00,67.03,67.03,66.86,66.92,117800.0,46.3722,46.3722,46.2546,46.2961,117800.0
2006-08-24 15:50:00,66.93,67.11,66.92,67.11,256300.0,46.3031,46.4276,46.2961,46.4276,256300.0
2006-08-25 09:30:00,66.83,67.1,66.74,66.92,178800.0,46.2339,46.4207,46.1716,46.2961,178800.0
2006-08-25 09:40:00,66.92,67.14,66.79,67.13,102100.0,46.2961,46.4483,46.2062,46.4414,102100.0
2006-08-25 09:50:00,67.15,67.52,67.06,67.44,149600.0,46.4553,46.7112,46.393,46.6559,149600.0
2006-08-25 10:00:00,67.46,68.0,67.33,67.82,257200.0,46.6697,47.0433,46.5798,46.9188,257200.0
2006-08-25 10:10:00,67.84,67.84,67.58,67.69,197900.0,46.9326,46.9326,46.7527,46.8288,197900.0
2006-08-25 10:20:00,67.69,68.06,67.69,68.04,381700.0,46.8288,47.0848,46.8288,47.071,381700.0
2006-08-25 10:30:00,68.04,68.1,67.77,67.8,182000.0,47.071,47.1125,46.8842,46.9049,182000.0
2006-08-25 10:40:00,67.8,67.9,67.76,67.83,112500.0,46.9049,46.9741,46.8773,46.9257,112500.0
2006-08-25 10:50:00,67.81,67.9,67.67,67.68,104300.0,46.9119,46.9741,46.815,46.8219,104300.0
2006-08-25 11:00:00,67.67,67.74,67.54,67.62,87200.0,46.815,46.8634,46.7251,46.7804,87200.0
2006-08-25 11:10:00,67.62,67.69,67.51,67.61,66500.0,46.7804,46.8288,46.7043,46.7735,66500.0
2006-08-25 11:20:00,67.61,67.7,67.57,67.61,39500.0,46.7735,46.8358,46.7458,46.7735,39500.0
2006-08-25 11:30:00,67.59,67.59,67.4,67.44,100600.0,46.7597,46.7597,46.6282,46.6559,100600.0
2006-08-25 11:40:00,67.47,67.56,67.4,67.47,52700.0,46.6766,46.7389,46.6282,46.6766,52700.0
2006-08-25 11:50:00,67.46,67.65,67.4,67.6,78200.0,46.6697,46.8012,46.6282,46.7666,78200.0
2006-08-25 12:00:00,67.61,67.7,67.53,67.69,76600.0,46.7735,46.8358,46.7182,46.8288,76600.0
2006-08-25 12:10:00,67.68,67.68,67.56,67.6,39100.0,46.8219,46.8219,46.7389,46.7666,39100.0
2006-08-25 12:20:00,67.6,67.69,67.53,67.65,69600.0,46.7666,46.8288,46.7182,46.8012,69600.0
2006-08-25 12:30:00,67.69,67.75,67.64,67.68,49000.0,46.8288,46.8704,46.7943,46.8219,49000.0
2006-08-25 12:40:00,67.66,67.74,67.65,67.66,39100.0,46.8081,46.8634,46.8012,46.8081,39100.0
2006-08-25 12:50:00,67.66,67.75,67.6,67.74,38800.0,46.8081,46.8704,46.7666,46.8634,38800.0
2006-08-25 13:00:00,67.73,67.75,67.6,67.71,42100.0,46.8565,46.8704,46.7666,46.8427,42100.0
2006-08-25 13:10:00,67.72,67.85,67.69,67.84,55300.0,46.8496,46.9395,46.8288,46.9326,55300.0
2006-08-25 13:20:00,67.84,67.91,67.83,67.89,61800.0,46.9326,46.981,46.9257,46.9672,61800.0
2006-08-25 13:30:00,67.89,67.93,67.77,67.78,60100.0,46.9672,46.9949,46.8842,46.8911,60100.0
2006-08-25 13:40:00,67.78,67.93,67.75,67.9,41900.0,46.8911,46.9949,46.8704,46.9741,41900.0
2006-08-25 13:50:00,67.89,68.0,67.87,67.94,82000.0,46.9672,47.0433,46.9534,47.0018,82000.0
2006-08-25 14:00:00,67.93,67.94,67.81,67.84,76500.0,46.9949,47.0018,46.9119,46.9326,76500.0
2006-08-25 14:10:00,67.83,67.9,67.79,67.87,80100.0,46.9257,46.9741,46.898,46.9534,80100.0
2006-08-25 14:20:00,67.87,67.91,67.79,67.84,46000.0,46.9534,46.981,46.898,46.9326,46000.0
2006-08-25 14:30:00,67.84,67.93,67.84,67.88,84000.0,46.9326,46.9949,46.9326,46.9603,84000.0
2006-08-25 14:40:00,67.88,67.9,67.76,67.83,76200.0,46.9603,46.9741,46.8773,46.9257,76200.0
2006-08-25 14:50:00,67.83,67.9,67.81,67.89,74600.0,46.9257,46.9741,46.9119,46.9672,74600.0
2006-08-25 15:00:00,67.88,67.94,67.81,67.86,73400.0,46.9603,47.0018,46.9119,46.9465,73400.0
2006-08-25 15:10:00,67.87,68.03,67.86,67.97,102300.0,46.9534,47.0641,46.9465,47.0225,102300.0
2006-08-25 15:20:00,67.97,68.0,67.82,67.82,94900.0,47.0225,47.0433,46.9188,46.9188,94900.0
2006-08-25 15:30:00,67.83,67.95,67.8,67.81,98700.0,46.9257,47.0087,46.9049,46.9119,98700.0
2006-08-25 15:40:00,67.8,67.81,67.55,67.57,171200.0,46.9049,46.9119,46.732,46.7458,171200.0
2006-08-25 15:50:00,67.56,67.65,67.49,67.51,278600.0,46.7389,46.8012,46.6905,46.7043,278600.0
2006-08-28 09:30:00,67.69,67.91,67.58,67.62,149100.0,46.8288,46.981,46.7527,46.7804,149100.0
2006-08-28 09:40:00,67.63,67.81,67.51,67.74,102200.0,46.7873,46.9119,46.7043,46.8634,102200.0
2006-08-28 09:50:00,67.73,67.79,67.58,67.6,90500.0,46.8565,46.898,46.7527,46.7666,90500.0
2006-08-28 10:00:00,67.61,67.88,67.61,67.84,97400.0,46.7735,46.9603,46.7735,46.9326,97400.0
2006-08-28 10:10:00,67.84,68.12,67.82,68.09,140900.0,46.9326,47.1263,46.9188,47.1056,140900.0
2006-08-28 10:20:00,68.09,68.45,68.05,68.42,203400.0,47.1056,47.3546,47.0779,47.3339,203400.0
2006-08-28 10:30:00,68.45,68.57,68.38,68.55,282200.0,47.3546,47.4376,47.3062,47.4238,282200.0
2006-08-28 10:40:00,68.54,68.56,68.24,68.25,232100.0,47.4169,47.4307,47.2093,47.2163,232100.0
2006-08-28 10:50:00,68.24,68.34,68.2,68.28,94900.0,47.2093,47.2785,47.1817,47.237,94900.0
2006-08-28 11:00:00,68.28,68.36,68.25,68.29,97000.0,47.237,47.2924,47.2163,47.2439,97000.0
2006-08-28 11:10:00,68.28,68.35,68.25,68.26,57800.0,47.237,47.2854,47.2163,47.2232,57800.0
2006-08-28 11:20:00,68.27,68.34,68.21,68.22,100800.0,47.2301,47.2785,47.1886,47.1955,100800.0
2006-08-28 11:30:00,68.22,68.23,68.13,68.18,103300.0,47.1955,47.2024,47.1332,47.1678,103300.0
2006-08-28 11:40:00,68.17,68.49,68.14,68.46,128900.0,47.1609,47.3823,47.1402,47.3615,128900.0
2006-08-28 11:50:00,68.46,68.7,68.43,68.57,187400.0,47.3615,47.5276,47.3408,47.4376,187400.0
2006-08-28 12:00:00,68.56,68.68,68.49,68.57,124900.0,47.4307,47.5137,47.3823,47.4376,124900.0
2006-08-28 12:10:00,68.57,68.72,68.51,68.68,109200.0,47.4376,47.5414,47.3961,47.5137,109200.0
2006-08-28 12:20:00,68.7,68.74,68.5,68.58,114800.0,47.5276,47.5552,47.3892,47.4446,114800.0
2006-08-28 12:30:00,68.58,68.6,68.45,68.53,39300.0,47.4446,47.4584,47.3546,47.41,39300.0
2006-08-28 12:40:00,68.54,68.6,68.48,68.51,49000.0,47.4169,47.4584,47.3754,47.3961,49000.0
2006-08-28 12:50:00,68.51,68.55,68.42,68.46,50300.0,47.3961,47.4238,47.3339,47.3615,50300.0
2006-08-28 13:00:00,68.45,68.53,68.4,68.42,49000.0,47.3546,47.41,47.32,47.3339,49000.0
2006-08-28 13:10:00,68.42,68.54,68.41,68.48,77000.0,47.3339,47.4169,47.3269,47.3754,77000.0
2006-08-28 13:20:00,68.48,68.58,68.45,68.54,108100.0,47.3754,47.4446,47.3546,47.4169,108100.0
2006-08-28 13:30:00,68.55,68.74,68.5,68.68,72800.0,47.4238,47.5552,47.3892,47.5137,72800.0
2006-08-28 13:40:00,68.69,68.75,68.57,68.65,67200.0,47.5207,47.5622,47.4376,47.493,67200.0
2006-08-28 13:50:00,68.64,68.71,68.56,68.61,136600.0,47.4861,47.5345,47.4307,47.4653,136600.0
2006-08-28 14:00:00,68.6,68.78,68.6,68.7,104300.0,47.4584,47.5829,47.4584,47.5276,104300.0
2006-08-28 14:10:00,68.7,68.76,68.68,68.7,113700.0,47.5276,47.5691,47.5137,47.5276,113700.0
2006-08-28 14:20:00,68.7,68.74,68.58,68.66,210500.0,47.5276,47.5552,47.4446,47.4999,210500.0
2006-08-28 14:30:00,68.65,68.66,68.46,68.51,78400.0,47.493,47.4999,47.3615,47.3961,78400.0
2006-08-28 14:40:00,68.51,68.53,68.45,68.47,49700.0,47.3961,47.41,47.3546,47.3685,49700.0
2006-08-28 14:50:00,68.46,68.7,68.46,68.68,106900.0,47.3615,47.5276,47.3615,47.5137,106900.0
2006-08-28 15:00:00,68.68,68.7,68.55,68.66,86500.0,47.5137,47.5276,47.4238,47.4999,86500.0
2006-08-28 15:10:00,68.64,68.65,68.55,68.57,77000.0,47.4861,47.493,47.4238,47.4376,77000.0
2006-08-28 15:20:00,68.56,68.62,68.5,68.59,94100.0,47.4307,47.4722,47.3892,47.4515,94100.0
2006-08-28 15:30:00,68.58,68.6,68.2,68.23,129100.0,47.4446,47.4584,47.1817,47.2024,129100.0
2006-08-28 15:40:00,68.22,68.34,68.15,68.22,158000.0,47.1955,47.2785,47.1471,47.1955,158000.0
2006-08-28 15:50:00,68.23,68.32,68.13,68.28,288400.0,47.2024,47.2647,47.1332,47.237,288400.0
2006-08-29 09:30:00,68.6,68.61,68.28,68.44,267700.0,47.4584,47.4653,47.237,47.3477,267700.0
2006-08-29 09:40:00,68.42,68.46,68.23,68.41,106800.0,47.3339,47.3615,47.2024,47.3269,106800.0
2006-08-29 09:50:00,68.43,68.65,68.39,68.65,104800.0,47.3408,47.493,47.3131,47.493,104800.0
2006-08-29 10:00:00,68.64,68.66,68.28,68.49,160200.0,47.4861,47.4999,47.237,47.3823,160200.0
2006-08-29 10:10:00,68.51,68.58,68.17,68.18,107300.0,47.3961,47.4446,47.1609,47.1678,107300.0
2006-08-29 10:20:00,68.17,68.4,68.04,68.13,144800.0,47.1609,47.32,47.071,47.1332,144800.0
2006-08-29 10:30:00,68.13,68.22,67.98,68.0,154200.0,47.1332,47.1955,47.0295,47.0433,154200.0
2006-08-29 10:40:00,68.0,68.25,67.99,68.25,107900.0,47.0433,47.2163,47.0364,47.2163,107900.0
2006-08-29 10:50:00,68.25,68.35,68.15,68.35,154600.0,47.2163,47.2854,47.1471,47.2854,154600.0
2006-08-29 11:00:00,68.36,68.37,68.19,68.21,146900.0,47.2924,47.2993,47.1747,47.1886,146900.0
2006-08-29 11:10:00,68.2,68.5,68.2,68.48,99300.0,47.1817,47.3892,47.1817,47.3754,99300.0
2006-08-29 11:20:00,68.49,68.55,68.42,68.49,104600.0,47.3823,47.4238,47.3339,47.3823,104600.0
2006-08-29 11:30:00,68.49,68.5,68.38,68.43,73800.0,47.3823,47.3892,47.3062,47.3408,73800.0
2006-08-29 11:40:00,68.44,68.63,68.39,68.59,102100.0,47.3477,47.4791,47.3131,47.4515,102100.0
2006-08-29 11:50:00,68.58,68.64,68.48,68.52,135500.0,47.4446,47.4861,47.3754,47.403,135500.0
2006-08-29 12:00:00,68.52,68.6,68.52,68.58,74500.0,47.403,47.4584,47.403,47.4446,74500.0
2006-08-29 12:10:00,68.58,68.63,68.5,68.63,97500.0,47.4446,47.4791,47.3892,47.4791,97500.0
2006-08-29 12:20:00,68.63,68.78,68.63,68.69,93400.0,47.4791,47.5829,47.4791,47.5207,93400.0
2006-08-29 12:30:00,68.7,68.72,68.67,68.7,105700.0,47.5276,47.5414,47.5068,47.5276,105700.0
2006-08-29 12:40:00,68.69,68.7,68.59,68.62,49600.0,47.5207,47.5276,47.4515,47.4722,49600.0
2006-08-29 12:50:00,68.63,68.67,68.59,68.59,38600.0,47.4791,47.5068,47.4515,47.4515,38600.0
2006-08-29 13:00:00,68.6,68.6,68.51,68.55,43100.0,47.4584,47.4584,47.3961,47.4238,43100.0
2006-08-29 13:10:00,68.55,68.68,68.53,68.57,56900.0,47.4238,47.5137,47.41,47.4376,56900.0
2006-08-29 13:20:00,68.57,68.57,68.5,68.5,21300.0,47.4376,47.4376,47.3892,47.3892,21300.0
2006-08-29 13:30:00,68.51,68.51,68.41,68.48,45000.0,47.3961,47.3961,47.3269,47.3754,45000.0
2006-08-29 13:40:00,68.47,68.51,68.34,68.35,50600.0,47.3685,47.3961,47.2785,47.2854,50600.0
2006-08-29 13:50:00,68.35,68.43,68.28,68.28,94900.0,47.2854,47.3408,47.237,47.237,94900.0
2006-08-29 14:00:00,68.28,68.35,68.0,68.23,229900.0,47.237,47.2854,47.0433,47.2024,229900.0
2006-08-29 14:10:00,68.21,68.36,68.15,68.2,172900.0,47.1886,47.2924,47.1471,47.1817,172900.0
2006-08-29 14:20:00,68.21,68.26,68.07,68.22,195100.0,47.1886,47.2232,47.0917,47.1955,195100.0
2006-08-29 14:30:00,68.22,68.61,68.22,68.51,200300.0,47.1955,47.4653,47.1955,47.3961,200300.0
2006-08-29 14:40:00,68.51,68.67,68.5,68.56,153300.0,47.3961,47.5068,47.3892,47.4307,153300.0
2006-08-29 14:50:00,68.57,68.7,68.35,68.39,110000.0,47.4376,47.5276,47.2854,47.3131,110000.0
2006-08-29 15:00:00,68.39,68.48,68.34,68.36,79500.0,47.3131,47.3754,47.2785,47.2924,79500.0
2006-08-29 15:10:00,68.35,68.44,68.26,68.39,130400.0,47.2854,47.3477,47.2232,47.3131,130400.0
2006-08-29 15:20:00,68.37,68.65,68.37,68.63,149400.0,47.2993,47.493,47.2993,47.4791,149400.0
2006-08-29 15:30:00,68.63,68.78,68.6,68.77,197900.0,47.4791,47.5829,47.4584,47.576,197900.0
2006-08-29 15:40:00,68.77,68.78,68.64,68.68,163500.0,47.576,47.5829,47.4861,47.5137,163500.0
2006-08-29 15:50:00,68.68,68.76,68.58,68.58,262200.0,47.5137,47.5691,47.4446,47.4446,262200.0
2006-08-30 09:30:00,68.85,68.9,68.46,68.57,258800.0,47.6313,47.6659,47.3615,47.4376,258800.0
2006-08-30 09:40:00,68.54,68.78,68.39,68.44,173900.0,47.4169,47.5829,47.3131,47.3477,173900.0
2006-08-30 09:50:00,68.41,68.41,68.22,68.26,133800.0,47.3269,47.3269,47.1955,47.2232,133800.0
2006-08-30 10:00:00,68.26,68.36,68.13,68.22,165100.0,47.2232,47.2924,47.1332,47.1955,165100.0
2006-08-30 10:10:00,68.2,68.26,68.13,68.18,146800.0,47.1817,47.2232,47.1332,47.1678,146800.0
2006-08-30 10:20:00,68.19,68.31,68.19,68.29,132800.0,47.1747,47.2578,47.1747,47.2439,132800.0
2006-08-30 10:30:00,68.29,68.52,68.16,68.5,128200.0,47.2439,47.403,47.154,47.3892,128200.0
2006-08-30 10:40:00,68.51,68.56,68.42,68.45,96200.0,47.3961,47.4307,47.3339,47.3546,96200.0
2006-08-30 10:50:00,68.45,68.5,68.27,68.46,92700.0,47.3546,47.3892,47.2301,47.3615,92700.0
2006-08-30 11:00:00,68.46,68.56,68.4,68.52,64100.0,47.3615,47.4307,47.32,47.403,64100.0
2006-08-30 11:10:00,68.53,68.55,68.38,68.4,71900.0,47.41,47.4238,47.3062,47.32,71900.0
2006-08-30 11:20:00,68.41,68.62,68.4,68.51,65700.0,47.3269,47.4722,47.32,47.3961,65700.0
2006-08-30 11:30:00,68.51,68.56,68.31,68.42,66300.0,47.3961,47.4307,47.2578,47.3339,66300.0
2006-08-30 11:40:00,68.42,68.48,68.24,68.25,196500.0,47.3339,47.3754,47.2093,47.2163,196500.0
2006-08-30 11:50:00,68.24,68.25,68.05,68.09,124900.0,47.2093,47.2163,47.0779,47.1056,124900.0
2006-08-30 12:00:00,68.09,68.21,68.06,68.16,67300.0,47.1056,47.1886,47.0848,47.154,67300.0
2006-08-30 12:10:00,68.16,68.17,68.0,68.09,74700.0,47.154,47.1609,47.0433,47.1056,74700.0
2006-08-30 12:20:00,68.08,68.25,68.08,68.23,196200.0,47.0986,47.2163,47.0986,47.2024,196200.0
2006-08-30 12:30:00,68.23,68.49,68.23,68.47,77700.0,47.2024,47.3823,47.2024,47.3685,77700.0
2006-08-30 12:40:00,68.47,68.5,68.29,68.4,38600.0,47.3685,47.3892,47.2439,47.32,38600.0
2006-08-30 12:50:00,68.4,68.47,68.37,68.42,82700.0,47.32,47.3685,47.2993,47.3339,82700.0
2006-08-30 13:00:00,68.41,68.48,68.31,68.44,247700.0,47.3269,47.3754,47.2578,47.3477,247700.0
2006-08-30 13:10:00,68.45,68.5,68.36,68.36,324900.0,47.3546,47.3892,47.2924,47.2924,324900.0
2006-08-30 13:20:00,68.35,68.44,68.23,68.3,48200.0,47.2854,47.3477,47.2024,47.2508,48200.0
2006-08-30 13:30:00,68.31,68.44,68.27,68.38,38800.0,47.2578,47.3477,47.2301,47.3062,38800.0
2006-08-30 13:40:00,68.37,68.39,68.11,68.16,69200.0,47.2993,47.3131,47.1194,47.154,69200.0
2006-08-30 13:50:00,68.16,68.2,68.07,68.09,65000.0,47.154,47.1817,47.0917,47.1056,65000.0
2006-08-30 14:00:00,68.09,68.16,68.02,68.07,133400.0,47.1056,47.154,47.0571,47.0917,133400.0
2006-08-30 14:10:00,68.08,68.17,68.05,68.15,54500.0,47.0986,47.1609,47.0779,47.1471,54500.0
2006-08-30 14:20:00,68.15,68.21,68.11,68.2,150600.0,47.1471,47.1886,47.1194,47.1817,150600.0
2006-08-30 14:30:00,68.21,68.21,67.99,68.07,106700.0,47.1886,47.1886,47.0364,47.0917,106700.0
2006-08-30 14:40:00,68.06,68.14,67.91,68.12,69500.0,47.0848,47.1402,46.981,47.1263,69500.0
2006-08-30 14:50:00,68.1,68.18,68.02,68.16,65500.0,47.1125,47.1678,47.0571,47.154,65500.0
2006-08-30 15:00:00,68.17,68.28,68.11,68.21,81300.0,47.1609,47.237,47.1194,47.1886,81300.0
2006-08-30 15:10:00,68.21,68.26,68.08,68.22,118300.0,47.1886,47.2232,47.0986,47.1955,118300.0
2006-08-30 15:20:00,68.22,68.27,68.2,68.23,75900.0,47.1955,47.2301,47.1817,47.2024,75900.0
2006-08-30 15:30:00,68.24,68.3,68.21,68.25,180000.0,47.2093,47.2508,47.1886,47.2163,180000.0
2006-08-30 15:40:00,68.25,68.35,68.17,68.28,144000.0,47.2163,47.2854,47.1609,47.237,144000.0
2006-08-30 15:50:00,68.28,68.31,68.22,68.24,169100.0,47.237,47.2578,47.1955,47.2093,169100.0
2006-08-31 09:30:00,68.63,68.63,68.2,68.56,222400.0,47.4791,47.4791,47.1817,47.4307,222400.0
2006-08-31 09:40:00,68.56,68.56,68.24,68.35,117900.0,47.4307,47.4307,47.2093,47.2854,117900.0
2006-08-31 09:50:00,68.37,68.48,68.37,68.46,131000.0,47.2993,47.3754,47.2993,47.3615,131000.0
2006-08-31 10:00:00,68.45,68.71,68.4,68.66,138700.0,47.3546,47.5345,47.32,47.4999,138700.0
2006-08-31 10:10:00,68.65,68.65,68.47,68.56,101500.0,47.493,47.493,47.3685,47.4307,101500.0
2006-08-31 10:20:00,68.56,68.63,68.52,68.6,83700.0,47.4307,47.4791,47.403,47.4584,83700.0
2006-08-31 10:30:00,68.6,68.6,68.49,68.58,136400.0,47.4584,47.4584,47.3823,47.4446,136400.0
2006-08-31 10:40:00,68.56,68.67,68.46,68.6,103800.0,47.4307,47.5068,47.3615,47.4584,103800.0
2006-08-31 10:50:00,68.61,68.72,68.6,68.7,66500.0,47.4653,47.5414,47.4584,47.5276,66500.0
2006-08-31 11:00:00,68.69,68.76,68.56,68.67,97600.0,47.5207,47.5691,47.4307,47.5068,97600.0
2006-08-31 11:10:00,68.67,68.68,68.59,68.61,45900.0,47.5068,47.5137,47.4515,47.4653,45900.0
2006-08-31 11:20:00,68.59,68.6,68.5,68.56,80700.0,47.4515,47.4584,47.3892,47.4307,80700.0
2006-08-31 11:30:00,68.57,68.64,68.55,68.57,68200.0,47.4376,47.4861,47.4238,47.4376,68200.0
2006-08-31 11:40:00,68.56,68.57,68.49,68.52,77900.0,47.4307,47.4376,47.3823,47.403,77900.0
2006-08-31 11:50:00,68.51,68.57,68.35,68.39,68500.0,47.3961,47.4376,47.2854,47.3131,68500.0
2006-08-31 12:00:00,68.39,68.5,68.39,68.46,60200.0,47.3131,47.3892,47.3131,47.3615,60200.0
2006-08-31 12:10:00,68.45,68.5,68.39,68.39,47500.0,47.3546,47.3892,47.3131,47.3131,47500.0
2006-08-31 12:20:00,68.4,68.44,68.38,68.4,40600.0,47.32,47.3477,47.3062,47.32,40600.0
2006-08-31 12:30:00,68.4,68.4,68.25,68.31,67900.0,47.32,47.32,47.2163,47.2578,67900.0
2006-08-31 12:40:00,68.31,68.39,68.27,68.34,74100.0,47.2578,47.3131,47.2301,47.2785,74100.0
2006-08-31 12:50:00,68.34,68.34,68.25,68.27,37800.0,47.2785,47.2785,47.2163,47.2301,37800.0
2006-08-31 13:00:00,68.26,68.28,68.12,68.12,83200.0,47.2232,47.237,47.1263,47.1263,83200.0
2006-08-31 13:10:00,68.11,68.16,68.05,68.12,60200.0,47.1194,47.154,47.0779,47.1263,60200.0
2006-08-31 13:20:00,68.12,68.15,68.08,68.1,47000.0,47.1263,47.1471,47.0986,47.1125,47000.0
2006-08-31 13:30:00,68.1,68.13,68.05,68.05,112900.0,47.1125,47.1332,47.0779,47.0779,112900.0
2006-08-31 13:40:00,68.05,68.05,67.89,67.93,124500.0,47.0779,47.0779,46.9672,46.9949,124500.0
2006-08-31 13:50:00,67.93,68.02,67.92,68.02,125200.0,46.9949,47.0571,46.988,47.0571,125200.0
2006-08-31 14:00:00,68.02,68.2,68.0,68.16,88500.0,47.0571,47.1817,47.0433,47.154,88500.0
2006-08-31 14:10:00,68.16,68.26,68.06,68.21,109700.0,47.154,47.2232,47.0848,47.1886,109700.0
2006-08-31 14:20:00,68.21,68.29,68.21,68.28,79300.0,47.1886,47.2439,47.1886,47.237,79300.0
2006-08-31 14:30:00,68.28,68.44,68.28,68.44,88200.0,47.237,47.3477,47.237,47.3477,88200.0
2006-08-31 14:40:00,68.44,68.44,68.22,68.23,73500.0,47.3477,47.3477,47.1955,47.2024,73500.0
2006-08-31 14:50:00,68.22,68.26,68.12,68.15,77500.0,47.1955,47.2232,47.1263,47.1471,77500.0
2006-08-31 15:00:00,68.15,68.15,68.04,68.08,74100.0,47.1471,47.1471,47.071,47.0986,74100.0
2006-08-31 15:10:00,68.07,68.2,68.05,68.12,98700.0,47.0917,47.1817,47.0779,47.1263,98700.0
2006-08-31 15:20:00,68.11,68.12,67.91,67.95,114200.0,47.1194,47.1263,46.981,47.0087,114200.0
2006-08-31 15:30:00,67.94,68.05,67.86,68.0,343500.0,47.0018,47.0779,46.9465,47.0433,343500.0
2006-08-31 15:40:00,68.01,68.21,68.0,68.06,125800.0,47.0502,47.1886,47.0433,47.0848,125800.0
2006-08-31 15:50:00,68.06,68.09,67.92,67.94,265500.0,47.0848,47.1056,46.988,47.0018,265500.0
2006-09-01 09:30:00,68.21,68.66,67.99,68.52,341300.0,47.1886,47.4999,47.0364,47.403,341300.0
2006-09-01 09:40:00,68.51,68.74,68.49,68.58,126600.0,47.3961,47.5552,47.3823,47.4446,126600.0
2006-09-01 09:50:00,68.58,68.74,68.45,68.73,108400.0,47.4446,47.5552,47.3546,47.5483,108400.0
2006-09-01 10:00:00,68.73,68.73,68.41,68.6,92400.0,47.5483,47.5483,47.3269,47.4584,92400.0
2006-09-01 10:10:00,68.58,68.6,68.21,68.4,128500.0,47.4446,47.4584,47.1886,47.32,128500.0
2006-09-01 10:20:00,68.41,68.71,68.31,68.7,151300.0,47.3269,47.5345,47.2578,47.5276,151300.0
2006-09-01 10:30:00,68.69,68.83,68.68,68.74,189200.0,47.5207,47.6175,47.5137,47.5552,189200.0
2006-09-01 10:40:00,68.74,68.75,68.57,68.72,131200.0,47.5552,47.5622,47.4376,47.5414,131200.0
2006-09-01 10:50:00,68.7,68.86,68.7,68.74,136900.0,47.5276,47.6383,47.5276,47.5552,136900.0
2006-09-01 11:00:00,68.75,68.93,68.7,68.71,78800.0,47.5622,47.6867,47.5276,47.5345,78800.0
2006-09-01 11:10:00,68.71,68.81,68.58,68.63,74000.0,47.5345,47.6037,47.4446,47.4791,74000.0
2006-09-01 11:20:00,68.61,68.77,68.61,68.75,68900.0,47.4653,47.576,47.4653,47.5622,68900.0
2006-09-01 11:30:00,68.75,68.8,68.69,68.69,63400.0,47.5622,47.5968,47.5207,47.5207,63400.0
2006-09-01 11:40:00,68.71,68.84,68.69,68.81,51500.0,47.5345,47.6244,47.5207,47.6037,51500.0
2006-09-01 11:50:00,68.8,68.92,68.71,68.9,75500.0,47.5968,47.6798,47.5345,47.6659,75500.0
2006-09-01 12:00:00,68.89,68.9,68.7,68.75,102200.0,47.659,47.6659,47.5276,47.5622,102200.0
2006-09-01 12:10:00,68.75,68.76,68.6,68.67,60800.0,47.5622,47.5691,47.4584,47.5068,60800.0
2006-09-01 12:20:00,68.68,68.73,68.58,68.72,92100.0,47.5137,47.5483,47.4446,47.5414,92100.0
2006-09-01 12:30:00,68.67,68.77,68.6,68.7,75100.0,47.5068,47.576,47.4584,47.5276,75100.0
2006-09-01 12:40:00,68.69,68.76,68.65,68.68,84700.0,47.5207,47.5691,47.493,47.5137,84700.0
2006-09-01 12:50:00,68.68,68.74,68.62,68.71,70100.0,47.5137,47.5552,47.4722,47.5345,70100.0
2006-09-01 13:00:00,68.7,68.8,68.68,68.71,38300.0,47.5276,47.5968,47.5137,47.5345,38300.0
2006-09-01 13:10:00,68.7,68.71,68.57,68.68,46000.0,47.5276,47.5345,47.4376,47.5137,46000.0
2006-09-01 13:20:00,68.68,68.74,68.67,68.72,38800.0,47.5137,47.5552,47.5068,47.5414,38800.0
2006-09-01 13:30:00,68.71,68.74,68.67,68.71,40000.0,47.5345,47.5552,47.5068,47.5345,40000.0
2006-09-01 13:40:00,68.71,68.72,68.51,68.7,81600.0,47.5345,47.5414,47.3961,47.5276,81600.0
2006-09-01 13:50:00,68.7,68.78,68.68,68.77,42900.0,47.5276,47.5829,47.5137,47.576,42900.0
2006-09-01 14:00:00,68.77,68.78,68.71,68.75,32100.0,47.576,47.5829,47.5345,47.5622,32100.0
2006-09-01 14:10:00,68.75,68.79,68.71,68.77,31500.0,47.5622,47.5898,47.5345,47.576,31500.0
2006-09-01 14:20:00,68.77,68.79,68.69,68.75,42800.0,47.576,47.5898,47.5207,47.5622,42800.0
2006-09-01 14:30:00,68.74,68.74,68.41,68.53,58200.0,47.5552,47.5552,47.3269,47.41,58200.0
2006-09-01 14:40:00,68.52,68.61,68.47,68.52,58400.0,47.403,47.4653,47.3685,47.403,58400.0
2006-09-01 14:50:00,68.52,68.59,68.42,68.46,76500.0,47.403,47.4515,47.3339,47.3615,76500.0
2006-09-01 15:00:00,68.46,68.52,68.44,68.47,29400.0,47.3615,47.403,47.3477,47.3685,29400.0
2006-09-01 15:10:00,68.47,68.59,68.47,68.59,45600.0,47.3685,47.4515,47.3685,47.4515,45600.0
2006-09-01 15:20:00,68.58,68.74,68.57,68.69,47300.0,47.4446,47.5552,47.4376,47.5207,47300.0
2006-09-01 15:30:00,68.68,68.68,68.5,68.5,64300.0,47.5137,47.5137,47.3892,47.3892,64300.0
2006-09-01 15:40:00,68.51,68.55,68.4,68.4,96000.0,47.3961,47.4238,47.32,47.32,96000.0
2006-09-01 15:50:00,68.4,68.47,68.34,68.39,155800.0,47.32,47.3685,47.2785,47.3131,155800.0
2006-09-05 09:30:00,68.83,68.9,68.04,68.2,238700.0,47.6175,47.6659,47.071,47.1817,238700.0
2006-09-05 09:40:00,68.2,68.51,68.19,68.35,138800.0,47.1817,47.3961,47.1747,47.2854,138800.0
2006-09-05 09:50:00,68.35,68.39,68.23,68.33,115100.0,47.2854,47.3131,47.2024,47.2716,115100.0
2006-09-05 10:00:00,68.34,68.48,68.25,68.26,175700.0,47.2785,47.3754,47.2163,47.2232,175700.0
2006-09-05 10:10:00,68.26,68.31,68.16,68.2,130200.0,47.2232,47.2578,47.154,47.1817,130200.0
2006-09-05 10:20:00,68.2,68.39,68.2,68.36,112600.0,47.1817,47.3131,47.1817,47.2924,112600.0
2006-09-05 10:30:00,68.36,68.52,68.31,68.49,89200.0,47.2924,47.403,47.2578,47.3823,89200.0
2006-09-05 10:40:00,68.49,68.63,68.37,68.62,121500.0,47.3823,47.4791,47.2993,47.4722,121500.0
2006-09-05 10:50:00,68.61,68.73,68.56,68.61,82500.0,47.4653,47.5483,47.4307,47.4653,82500.0
2006-09-05 11:00:00,68.63,68.73,68.59,68.68,76900.0,47.4791,47.5483,47.4515,47.5137,76900.0
2006-09-05 11:10:00,68.68,68.83,68.62,68.78,110200.0,47.5137,47.6175,47.4722,47.5829,110200.0
2006-09-05 11:20:00,68.78,68.94,68.76,68.92,166100.0,47.5829,47.6936,47.5691,47.6798,166100.0
2006-09-05 11:30:00,68.93,69.06,68.89,69.03,132600.0,47.6867,47.7766,47.659,47.7559,132600.0
2006-09-05 11:40:00,69.03,69.3,69.02,69.27,240700.0,47.7559,47.9427,47.749,47.9219,240700.0
2006-09-05 11:50:00,69.27,69.44,69.24,69.36,134100.0,47.9219,48.0395,47.9012,47.9842,134100.0
2006-09-05 12:00:00,69.36,69.44,69.2,69.26,188300.0,47.9842,48.0395,47.8735,47.915,188300.0
2006-09-05 12:10:00,69.26,69.43,69.24,69.42,69800.0,47.915,48.0326,47.9012,48.0257,69800.0
2006-09-05 12:20:00,69.42,69.45,69.36,69.44,85000.0,48.0257,48.0464,47.9842,48.0395,85000.0
2006-09-05 12:30:00,69.43,69.48,69.28,69.35,106800.0,48.0326,48.0672,47.9288,47.9773,106800.0
2006-09-05 12:40:00,69.36,69.47,69.31,69.45,67200.0,47.9842,48.0603,47.9496,48.0464,67200.0
2006-09-05 12:50:00,69.45,69.46,69.1,69.11,162600.0,48.0464,48.0534,47.8043,47.8112,162600.0
2006-09-05 13:00:00,69.09,69.3,69.09,69.15,57500.0,47.7974,47.9427,47.7974,47.8389,57500.0
2006-09-05 13:10:00,69.15,69.2,69.02,69.19,68500.0,47.8389,47.8735,47.749,47.8666,68500.0
2006-09-05 13:20:00,69.19,69.3,69.19,69.29,58200.0,47.8666,47.9427,47.8666,47.9357,58200.0
2006-09-05 13:30:00,69.3,69.3,69.16,69.22,68100.0,47.9427,47.9427,47.8458,47.8873,68100.0
2006-09-05 13:40:00,69.22,69.22,69.15,69.16,64200.0,47.8873,47.8873,47.8389,47.8458,64200.0
2006-09-05 13:50:00,69.15,69.27,69.13,69.26,50500.0,47.8389,47.9219,47.8251,47.915,50500.0
2006-09-05 14:00:00,69.26,69.32,69.17,69.29,90500.0,47.915,47.9565,47.8527,47.9357,90500.0
2006-09-05 14:10:00,69.29,69.45,69.29,69.45,81700.0,47.9357,48.0464,47.9357,48.0464,81700.0
2006-09-05 14:20:00,69.44,69.45,69.32,69.36,51900.0,48.0395,48.0464,47.9565,47.9842,51900.0
2006-09-05 14:30:00,69.36,69.38,69.29,69.36,106200.0,47.9842,47.998,47.9357,47.9842,106200.0
2006-09-05 14:40:00,69.36,69.47,69.28,69.42,93600.0,47.9842,48.0603,47.9288,48.0257,93600.0
2006-09-05 14:50:00,69.41,69.7,69.41,69.58,231600.0,48.0188,48.2194,48.0188,48.1364,231600.0
2006-09-05 15:00:00,69.58,69.58,69.44,69.53,163100.0,48.1364,48.1364,48.0395,48.1018,163100.0
2006-09-05 15:10:00,69.53,69.53,69.39,69.44,111600.0,48.1018,48.1018,48.0049,48.0395,111600.0
2006-09-05 15:20:00,69.43,69.49,69.38,69.4,130000.0,48.0326,48.0741,47.998,48.0118,130000.0
2006-09-05 15:30:00,69.39,69.39,69.23,69.23,140600.0,48.0049,48.0049,47.8942,47.8942,140600.0
2006-09-05 15:40:00,69.23,69.23,69.1,69.11,229900.0,47.8942,47.8942,47.8043,47.8112,229900.0
2006-09-05 15:50:00,69.11,69.26,69.06,69.26,345300.0,47.8112,47.915,47.7766,47.915,345300.0
2006-09-06 09:30:00,68.84,69.0,68.7,68.73,214900.0,47.6244,47.7351,47.5276,47.5483,214900.0
2006-09-06 09:40:00,68.74,68.93,68.72,68.92,99100.0,47.5552,47.6867,47.5414,47.6798,99100.0
2006-09-06 09:50:00,68.9,68.9,68.68,68.8,115500.0,47.6659,47.6659,47.5137,47.5968,115500.0
2006-09-06 10:00:00,68.79,68.9,68.66,68.67,171200.0,47.5898,47.6659,47.4999,47.5068,171200.0
2006-09-06 10:10:00,68.66,68.81,68.56,68.79,153300.0,47.4999,47.6037,47.4307,47.5898,153300.0
2006-09-06 10:20:00,68.77,69.02,68.76,69.01,219300.0,47.576,47.749,47.5691,47.742,219300.0
2006-09-06 10:30:00,69.02,69.15,68.94,69.13,151100.0,47.749,47.8389,47.6936,47.8251,151100.0
2006-09-06 10:40:00,69.13,69.17,68.94,68.97,133900.0,47.8251,47.8527,47.6936,47.7144,133900.0
2006-09-06 10:50:00,68.97,69.05,68.8,68.83,119200.0,47.7144,47.7697,47.5968,47.6175,119200.0
2006-09-06 11:00:00,68.83,68.83,68.77,68.79,79500.0,47.6175,47.6175,47.576,47.5898,79500.0
2006-09-06 11:10:00,68.77,68.81,68.76,68.78,80900.0,47.576,47.6037,47.5691,47.5829,80900.0
2006-09-06 11:20:00,68.78,68.82,68.72,68.72,99100.0,47.5829,47.6106,47.5414,47.5414,99100.0
2006-09-06 11:30:00,68.71,68.73,68.64,68.65,89400.0,47.5345,47.5483,47.4861,47.493,89400.0
2006-09-06 11:40:00,68.64,68.65,68.33,68.42,125400.0,47.4861,47.493,47.2716,47.3339,125400.0
2006-09-06 11:50:00,68.41,68.52,68.38,68.48,85600.0,47.3269,47.403,47.3062,47.3754,85600.0
2006-09-06 12:00:00,68.48,68.66,68.47,68.66,66800.0,47.3754,47.4999,47.3685,47.4999,66800.0
2006-09-06 12:10:00,68.67,68.68,68.58,68.59,65600.0,47.5068,47.5137,47.4446,47.4515,65600.0
2006-09-06 12:20:00,68.58,68.63,68.47,68.62,57000.0,47.4446,47.4791,47.3685,47.4722,57000.0
2006-09-06 12:30:00,68.61,68.61,68.54,68.55,72800.0,47.4653,47.4653,47.4169,47.4238,72800.0
2006-09-06 12:40:00,68.55,68.72,68.55,68.67,67300.0,47.4238,47.5414,47.4238,47.5068,67300.0
2006-09-06 12:50:00,68.67,68.71,68.66,68.67,76500.0,47.5068,47.5345,47.4999,47.5068,76500.0
2006-09-06 13:00:00,68.67,68.71,68.6,68.6,80000.0,47.5068,47.5345,47.4584,47.4584,80000.0
2006-09-06 13:10:00,68.62,68.63,68.58,68.61,24000.0,47.4722,47.4791,47.4446,47.4653,24000.0
2006-09-06 13:20:00,68.61,68.73,68.61,68.7,46000.0,47.4653,47.5483,47.4653,47.5276,46000.0
2006-09-06 13:30:00,68.7,68.78,68.69,68.72,68700.0,47.5276,47.5829,47.5207,47.5414,68700.0
2006-09-06 13:40:00,68.72,68.73,68.66,68.67,71400.0,47.5414,47.5483,47.4999,47.5068,71400.0
2006-09-06 13:50:00,68.66,68.73,68.64,68.71,87500.0,47.4999,47.5483,47.4861,47.5345,87500.0
2006-09-06 14:00:00,68.75,68.82,68.69,68.7,144300.0,47.5622,47.6106,47.5207,47.5276,144300.0
2006-09-06 14:10:00,68.7,68.73,68.64,68.65,100100.0,47.5276,47.5483,47.4861,47.493,100100.0
2006-09-06 14:20:00,68.65,68.72,68.64,68.66,69300.0,47.493,47.5414,47.4861,47.4999,69300.0
2006-09-06 14:30:00,68.65,68.7,68.59,68.59,84200.0,47.493,47.5276,47.4515,47.4515,84200.0
2006-09-06 14:40:00,68.59,68.6,68.54,68.57,81900.0,47.4515,47.4584,47.4169,47.4376,81900.0
2006-09-06 14:50:00,68.58,68.61,68.53,68.53,164400.0,47.4446,47.4653,47.41,47.41,164400.0
2006-09-06 15:00:00,68.53,68.53,68.39,68.45,204000.0,47.41,47.41,47.3131,47.3546,204000.0
2006-09-06 15:10:00,68.45,68.51,68.4,68.45,136000.0,47.3546,47.3961,47.32,47.3546,136000.0
2006-09-06 15:20:00,68.45,68.48,68.44,68.45,115500.0,47.3546,47.3754,47.3477,47.3546,115500.0
2006-09-06 15:30:00,68.46,68.5,68.45,68.47,122300.0,47.3615,47.3892,47.3546,47.3685,122300.0
2006-09-06 15:40:00,68.46,68.7,68.46,68.64,148800.0,47.3615,47.5276,47.3615,47.4861,148800.0
2006-09-06 15:50:00,68.64,68.69,68.45,68.48,335200.0,47.4861,47.5207,47.3546,47.3754,335200.0
2006-09-07 09:30:00,68.65,68.71,68.46,68.52,193700.0,47.493,47.5345,47.3615,47.403,193700.0
2006-09-07 09:40:00,68.54,68.7,68.45,68.49,158100.0,47.4169,47.5276,47.3546,47.3823,158100.0
2006-09-07 09:50:00,68.48,68.49,68.32,68.4,165400.0,47.3754,47.3823,47.2647,47.32,165400.0
2006-09-07 10:00:00,68.4,68.4,68.33,68.35,169700.0,47.32,47.32,47.2716,47.2854,169700.0
2006-09-07 10:10:00,68.35,68.47,68.33,68.38,140300.0,47.2854,47.3685,47.2716,47.3062,140300.0
2006-09-07 10:20:00,68.38,68.53,68.33,68.47,87300.0,47.3062,47.41,47.2716,47.3685,87300.0
2006-09-07 10:30:00,68.48,68.7,68.46,68.49,107500.0,47.3754,47.5276,47.3615,47.3823,107500.0
2006-09-07 10:40:00,68.48,68.48,68.34,68.44,124900.0,47.3754,47.3754,47.2785,47.3477,124900.0
2006-09-07 10:50:00,68.44,68.6,68.42,68.5,214100.0,47.3477,47.4584,47.3339,47.3892,214100.0
2006-09-07 11:00:00,68.5,68.59,68.39,68.42,137900.0,47.3892,47.4515,47.3131,47.3339,137900.0
2006-09-07 11:10:00,68.42,68.55,68.34,68.38,144500.0,47.3339,47.4238,47.2785,47.3062,144500.0
2006-09-07 11:20:00,68.38,68.43,68.32,68.34,115300.0,47.3062,47.3408,47.2647,47.2785,115300.0
2006-09-07 11:30:00,68.34,68.47,68.15,68.19,110500.0,47.2785,47.3685,47.1471,47.1747,110500.0
2006-09-07 11:40:00,68.2,68.23,67.98,68.01,147000.0,47.1817,47.2024,47.0295,47.0502,147000.0
2006-09-07 11:50:00,68.0,68.17,67.95,68.16,146400.0,47.0433,47.1609,47.0087,47.154,146400.0
2006-09-07 12:00:00,68.16,68.33,68.16,68.17,120300.0,47.154,47.2716,47.154,47.1609,120300.0
2006-09-07 12:10:00,68.17,68.2,68.15,68.16,88200.0,47.1609,47.1817,47.1471,47.154,88200.0
2006-09-07 12:20:00,68.17,68.17,68.11,68.11,80500.0,47.1609,47.1609,47.1194,47.1194,80500.0
2006-09-07 12:30:00,68.12,68.28,67.92,67.94,110700.0,47.1263,47.237,46.988,47.0018,110700.0
2006-09-07 12:40:00,67.94,68.0,67.9,67.98,61100.0,47.0018,47.0433,46.9741,47.0295,61100.0
2006-09-07 12:50:00,67.98,68.07,67.95,67.97,77100.0,47.0295,47.0917,47.0087,47.0225,77100.0
2006-09-07 13:00:00,67.97,68.03,67.95,68.03,77800.0,47.0225,47.0641,47.0087,47.0641,77800.0
2006-09-07 13:10:00,68.03,68.19,68.02,68.16,71300.0,47.0641,47.1747,47.0571,47.154,71300.0
2006-09-07 13:20:00,68.15,68.19,68.1,68.13,85100.0,47.1471,47.1747,47.1125,47.1332,85100.0
2006-09-07 13:30:00,68.13,68.2,68.1,68.2,77300.0,47.1332,47.1817,47.1125,47.1817,77300.0
2006-09-07 13:40:00,68.19,68.52,68.15,68.46,125900.0,47.1747,47.403,47.1471,47.3615,125900.0
2006-09-07 13:50:00,68.46,68.54,68.33,68.33,84700.0,47.3615,47.4169,47.2716,47.2716,84700.0
2006-09-07 14:00:00,68.33,68.35,68.14,68.19,64400.0,47.2716,47.2854,47.1402,47.1747,64400.0
2006-09-07 14:10:00,68.19,68.2,68.11,68.13,119700.0,47.1747,47.1817,47.1194,47.1332,119700.0
2006-09-07 14:20:00,68.11,68.18,68.09,68.11,57700.0,47.1194,47.1678,47.1056,47.1194,57700.0
2006-09-07 14:30:00,68.12,68.17,68.12,68.15,87700.0,47.1263,47.1609,47.1263,47.1471,87700.0
2006-09-07 14:40:00,68.15,68.25,68.1,68.24,110300.0,47.1471,47.2163,47.1125,47.2093,110300.0
2006-09-07 14:50:00,68.23,68.34,68.18,68.26,83900.0,47.2024,47.2785,47.1678,47.2232,83900.0
2006-09-07 15:00:00,68.25,68.25,67.99,68.06,134600.0,47.2163,47.2163,47.0364,47.0848,134600.0
2006-09-07 15:10:00,68.07,68.18,68.0,68.08,80200.0,47.0917,47.1678,47.0433,47.0986,80200.0
2006-09-07 15:20:00,68.08,68.16,67.96,68.1,178600.0,47.0986,47.154,47.0156,47.1125,178600.0
2006-09-07 15:30:00,68.1,68.12,67.9,68.01,175600.0,47.1125,47.1263,46.9741,47.0502,175600.0
2006-09-07 15:40:00,68.01,68.42,68.01,68.4,217100.0,47.0502,47.3339,47.0502,47.32,217100.0
2006-09-07 15:50:00,68.4,68.49,68.21,68.32,485400.0,47.32,47.3823,47.1886,47.2647,485400.0
2006-09-08 09:30:00,68.47,68.53,68.0,68.15,270800.0,47.3685,47.41,47.0433,47.1471,270800.0
2006-09-08 09:40:00,68.11,68.2,67.88,67.9,138900.0,47.1194,47.1817,46.9603,46.9741,138900.0
2006-09-08 09:50:00,67.91,68.21,67.81,68.12,232400.0,46.981,47.1886,46.9119,47.1263,232400.0
2006-09-08 10:00:00,68.15,68.2,68.01,68.06,93100.0,47.1471,47.1817,47.0502,47.0848,93100.0
2006-09-08 10:10:00,68.06,68.28,67.95,68.15,98900.0,47.0848,47.237,47.0087,47.1471,98900.0
2006-09-08 10:20:00,68.15,68.27,68.06,68.1,116900.0,47.1471,47.2301,47.0848,47.1125,116900.0
2006-09-08 10:30:00,68.1,68.2,67.95,68.09,63000.0,47.1125,47.1817,47.0087,47.1056,63000.0
2006-09-08 10:40:00,68.11,68.11,67.89,67.97,83400.0,47.1194,47.1194,46.9672,47.0225,83400.0
2006-09-08 10:50:00,67.97,68.07,67.95,68.03,106000.0,47.0225,47.0917,47.0087,47.0641,106000.0
2006-09-08 11:00:00,68.03,68.08,67.94,68.05,89500.0,47.0641,47.0986,47.0018,47.0779,89500.0
2006-09-08 11:10:00,68.07,68.21,68.0,68.04,87900.0,47.0917,47.1886,47.0433,47.071,87900.0
2006-09-08 11:20:00,68.04,68.08,67.98,68.0,138800.0,47.071,47.0986,47.0295,47.0433,138800.0
2006-09-08 11:30:00,67.99,68.04,67.88,68.04,52500.0,47.0364,47.071,46.9603,47.071,52500.0
2006-09-08 11:40:00,68.05,68.17,67.99,68.03,45800.0,47.0779,47.1609,47.0364,47.0641,45800.0
2006-09-08 11:50:00,68.02,68.03,67.87,67.95,68300.0,47.0571,47.0641,46.9534,47.0087,68300.0
2006-09-08 12:00:00,68.0,68.11,67.98,68.07,32400.0,47.0433,47.1194,47.0295,47.0917,32400.0
2006-09-08 12:10:00,68.06,68.09,68.0,68.05,112400.0,47.0848,47.1056,47.0433,47.0779,112400.0
2006-09-08 12:20:00,68.07,68.08,67.99,68.02,113000.0,47.0917,47.0986,47.0364,47.0571,113000.0
2006-09-08 12:30:00,68.02,68.04,67.97,68.0,50800.0,47.0571,47.071,47.0225,47.0433,50800.0
2006-09-08 12:40:00,68.0,68.03,67.98,67.98,38000.0,47.0433,47.0641,47.0295,47.0295,38000.0
2006-09-08 12:50:00,67.98,68.03,67.96,67.99,46700.0,47.0295,47.0641,47.0156,47.0364,46700.0
2006-09-08 13:00:00,67.99,68.03,67.86,67.9,80400.0,47.0364,47.0641,46.9465,46.9741,80400.0
2006-09-08 13:10:00,67.91,67.92,67.85,67.88,123300.0,46.981,46.988,46.9395,46.9603,123300.0
2006-09-08 13:20:00,67.89,67.96,67.82,67.86,91100.0,46.9672,47.0156,46.9188,46.9465,91100.0
2006-09-08 13:30:00,67.86,68.02,67.8,67.96,158200.0,46.9465,47.0571,46.9049,47.0156,158200.0
2006-09-08 13:40:00,67.96,68.01,67.77,67.88,170200.0,47.0156,47.0502,46.8842,46.9603,170200.0
2006-09-08 13:50:00,67.89,68.01,67.78,68.0,103700.0,46.9672,47.0502,46.8911,47.0433,103700.0
2006-09-08 14:00:00,67.99,68.01,67.84,67.86,118900.0,47.0364,47.0502,46.9326,46.9465,118900.0
2006-09-08 14:10:00,67.85,67.95,67.78,67.92,118100.0,46.9395,47.0087,46.8911,46.988,118100.0
2006-09-08 14:20:00,67.92,67.97,67.78,67.87,61800.0,46.988,47.0225,46.8911,46.9534,61800.0
2006-09-08 14:30:00,67.87,67.93,67.79,67.9,43900.0,46.9534,46.9949,46.898,46.9741,43900.0
2006-09-08 14:40:00,67.89,67.92,67.81,67.9,55300.0,46.9672,46.988,46.9119,46.9741,55300.0
2006-09-08 14:50:00,67.91,68.04,67.85,67.99,79300.0,46.981,47.071,46.9395,47.0364,79300.0
2006-09-08 15:00:00,67.99,68.03,67.88,68.01,120800.0,47.0364,47.0641,46.9603,47.0502,120800.0
2006-09-08 15:10:00,68.0,68.09,67.96,67.98,138600.0,47.0433,47.1056,47.0156,47.0295,138600.0
2006-09-08 15:20:00,67.97,68.09,67.88,68.02,131200.0,47.0225,47.1056,46.9603,47.0571,131200.0
2006-09-08 15:30:00,68.0,68.01,67.88,67.96,97100.0,47.0433,47.0502,46.9603,47.0156,97100.0
2006-09-08 15:40:00,67.96,68.07,67.95,68.02,121700.0,47.0156,47.0917,47.0087,47.0571,121700.0
2006-09-08 15:50:00,68.0,68.02,67.87,67.94,344800.0,47.0433,47.0571,46.9534,47.0018,344800.0
2006-09-11 09:30:00,67.66,67.73,67.25,67.5,300100.0,46.8081,46.8565,46.5244,46.6974,300100.0
2006-09-11 09:40:00,67.5,67.71,67.47,67.63,225500.0,46.6974,46.8427,46.6766,46.7873,225500.0
2006-09-11 09:50:00,67.63,67.74,67.46,67.68,153600.0,46.7873,46.8634,46.6697,46.8219,153600.0
2006-09-11 10:00:00,67.67,67.83,67.55,67.83,160200.0,46.815,46.9257,46.732,46.9257,160200.0
2006-09-11 10:10:00,67.84,67.85,67.62,67.74,167400.0,46.9326,46.9395,46.7804,46.8634,167400.0
2006-09-11 10:20:00,67.74,67.85,67.58,67.59,176800.0,46.8634,46.9395,46.7527,46.7597,176800.0
2006-09-11 10:30:00,67.6,67.68,67.44,67.59,210200.0,46.7666,46.8219,46.6559,46.7597,210200.0
2006-09-11 10:40:00,67.58,67.78,67.5,67.64,412900.0,46.7527,46.8911,46.6974,46.7943,412900.0
2006-09-11 10:50:00,67.65,67.78,67.5,67.73,177600.0,46.8012,46.8911,46.6974,46.8565,177600.0
2006-09-11 11:00:00,67.73,67.73,67.53,67.6,85700.0,46.8565,46.8565,46.7182,46.7666,85700.0
2006-09-11 11:10:00,67.6,67.6,67.49,67.51,214200.0,46.7666,46.7666,46.6905,46.7043,214200.0
2006-09-11 11:20:00,67.5,67.58,67.46,67.55,188000.0,46.6974,46.7527,46.6697,46.732,188000.0
2006-09-11 11:30:00,67.54,67.54,67.4,67.41,96700.0,46.7251,46.7251,46.6282,46.6351,96700.0
2006-09-11 11:40:00,67.41,67.42,67.31,67.37,104500.0,46.6351,46.6421,46.566,46.6075,104500.0
2006-09-11 11:50:00,67.36,67.38,67.29,67.32,168100.0,46.6005,46.6144,46.5521,46.5729,168100.0
2006-09-11 12:00:00,67.29,67.46,67.29,67.41,232100.0,46.5521,46.6697,46.5521,46.6351,232100.0
2006-09-11 12:10:00,67.42,67.61,67.42,67.6,214000.0,46.6421,46.7735,46.6421,46.7666,214000.0
2006-09-11 12:20:00,67.59,67.62,67.48,67.57,155200.0,46.7597,46.7804,46.6836,46.7458,155200.0
2006-09-11 12:30:00,67.59,67.63,67.54,67.61,173600.0,46.7597,46.7873,46.7251,46.7735,173600.0
2006-09-11 12:40:00,67.62,67.75,67.59,67.71,160800.0,46.7804,46.8704,46.7597,46.8427,160800.0
2006-09-11 12:50:00,67.72,67.85,67.71,67.81,100100.0,46.8496,46.9395,46.8427,46.9119,100100.0
2006-09-11 13:00:00,67.81,68.01,67.78,67.95,96500.0,46.9119,47.0502,46.8911,47.0087,96500.0
2006-09-11 13:10:00,67.95,68.04,67.88,68.02,186800.0,47.0087,47.071,46.9603,47.0571,186800.0
2006-09-11 13:20:00,68.03,68.24,68.03,68.2,257100.0,47.0641,47.2093,47.0641,47.1817,257100.0
2006-09-11 13:30:00,68.2,68.27,68.13,68.27,97800.0,47.1817,47.2301,47.1332,47.2301,97800.0
2006-09-11 13:40:00,68.27,68.4,68.1,68.37,321600.0,47.2301,47.32,47.1125,47.2993,321600.0
2006-09-11 13:50:00,68.37,68.4,68.33,68.37,177900.0,47.2993,47.32,47.2716,47.2993,177900.0
2006-09-11 14:00:00,68.39,68.46,68.28,68.3,128800.0,47.3131,47.3615,47.237,47.2508,128800.0
2006-09-11 14:10:00,68.29,68.3,68.21,68.25,59400.0,47.2439,47.2508,47.1886,47.2163,59400.0
2006-09-11 14:20:00,68.25,68.26,68.07,68.2,118100.0,47.2163,47.2232,47.0917,47.1817,118100.0
2006-09-11 14:30:00,68.21,68.22,68.15,68.18,62200.0,47.1886,47.1955,47.1471,47.1678,62200.0
2006-09-11 14:40:00,68.18,68.3,68.17,68.27,57800.0,47.1678,47.2508,47.1609,47.2301,57800.0
2006-09-11 14:50:00,68.27,68.37,68.26,68.35,73600.0,47.2301,47.2993,47.2232,47.2854,73600.0
2006-09-11 15:00:00,68.35,68.4,68.12,68.17,96100.0,47.2854,47.32,47.1263,47.1609,96100.0
2006-09-11 15:10:00,68.18,68.26,67.99,68.21,112600.0,47.1678,47.2232,47.0364,47.1886,112600.0
2006-09-11 15:20:00,68.2,68.41,68.04,68.39,112700.0,47.1817,47.3269,47.071,47.3131,112700.0
2006-09-11 15:30:00,68.37,68.5,68.26,68.26,115600.0,47.2993,47.3892,47.2232,47.2232,115600.0
2006-09-11 15:40:00,68.26,68.27,68.19,68.21,119300.0,47.2232,47.2301,47.1747,47.1886,119300.0
2006-09-11 15:50:00,68.21,68.34,68.21,68.28,289600.0,47.1886,47.2785,47.1886,47.237,289600.0
2006-09-12 09:30:00,68.46,68.72,68.35,68.43,335800.0,47.3615,47.5414,47.2854,47.3408,335800.0
2006-09-12 09:40:00,68.43,68.47,68.1,68.2,217100.0,47.3408,47.3685,47.1125,47.1817,217100.0
2006-09-12 09:50:00,68.19,68.24,68.04,68.06,146900.0,47.1747,47.2093,47.071,47.0848,146900.0
2006-09-12 10:00:00,68.06,68.1,67.92,67.97,141000.0,47.0848,47.1125,46.988,47.0225,141000.0
2006-09-12 10:10:00,67.98,68.15,67.92,68.03,198200.0,47.0295,47.1471,46.988,47.0641,198200.0
2006-09-12 10:20:00,68.03,68.22,67.99,68.2,123900.0,47.0641,47.1955,47.0364,47.1817,123900.0
2006-09-12 10:30:00,68.21,68.28,68.06,68.1,92600.0,47.1886,47.237,47.0848,47.1125,92600.0
2006-09-12 10:40:00,68.11,68.27,68.11,68.23,131500.0,47.1194,47.2301,47.1194,47.2024,131500.0
2006-09-12 10:50:00,68.23,68.41,68.2,68.4,94100.0,47.2024,47.3269,47.1817,47.32,94100.0
2006-09-12 11:00:00,68.4,68.47,68.36,68.41,111700.0,47.32,47.3685,47.2924,47.3269,111700.0
2006-09-12 11:10:00,68.41,68.56,68.39,68.47,101300.0,47.3269,47.4307,47.3131,47.3685,101300.0
2006-09-12 11:20:00,68.47,68.51,68.37,68.47,106200.0,47.3685,47.3961,47.2993,47.3685,106200.0
2006-09-12 11:30:00,68.49,68.61,68.47,68.6,139100.0,47.3823,47.4653,47.3685,47.4584,139100.0
2006-09-12 11:40:00,68.62,68.65,68.47,68.51,68500.0,47.4722,47.493,47.3685,47.3961,68500.0
2006-09-12 11:50:00,68.52,68.6,68.51,68.56,47100.0,47.403,47.4584,47.3961,47.4307,47100.0
2006-09-12 12:00:00,68.56,68.63,68.46,68.58,125900.0,47.4307,47.4791,47.3615,47.4446,125900.0
2006-09-12 12:10:00,68.59,68.68,68.59,68.65,68100.0,47.4515,47.5137,47.4515,47.493,68100.0
2006-09-12 12:20:00,68.65,68.72,68.6,68.66,82600.0,47.493,47.5414,47.4584,47.4999,82600.0
2006-09-12 12:30:00,68.66,68.71,68.59,68.63,70400.0,47.4999,47.5345,47.4515,47.4791,70400.0
2006-09-12 12:40:00,68.62,68.71,68.54,68.71,75300.0,47.4722,47.5345,47.4169,47.5345,75300.0
2006-09-12 12:50:00,68.7,68.74,68.69,68.7,61200.0,47.5276,47.5552,47.5207,47.5276,61200.0
2006-09-12 13:00:00,68.7,68.77,68.62,68.63,140500.0,47.5276,47.576,47.4722,47.4791,140500.0
2006-09-12 13:10:00,68.62,68.73,68.56,68.58,81200.0,47.4722,47.5483,47.4307,47.4446,81200.0
2006-09-12 13:20:00,68.58,68.69,68.55,68.65,143100.0,47.4446,47.5207,47.4238,47.493,143100.0
2006-09-12 13:30:00,68.65,68.79,68.64,68.73,140900.0,47.493,47.5898,47.4861,47.5483,140900.0
2006-09-12 13:40:00,68.72,68.96,68.67,68.89,153000.0,47.5414,47.7074,47.5068,47.659,153000.0
2006-09-12 13:50:00,68.88,68.89,68.75,68.75,102900.0,47.6521,47.659,47.5622,47.5622,102900.0
2006-09-12 14:00:00,68.75,68.77,68.64,68.66,86600.0,47.5622,47.576,47.4861,47.4999,86600.0
2006-09-12 14:10:00,68.66,68.82,68.64,68.82,119500.0,47.4999,47.6106,47.4861,47.6106,119500.0
2006-09-12 14:20:00,68.83,68.96,68.78,68.96,65600.0,47.6175,47.7074,47.5829,47.7074,65600.0
2006-09-12 14:30:00,68.96,69.17,68.89,69.15,353300.0,47.7074,47.8527,47.659,47.8389,353300.0
2006-09-12 14:40:00,69.15,69.22,69.04,69.2,148400.0,47.8389,47.8873,47.7628,47.8735,148400.0
2006-09-12 14:50:00,69.2,69.23,69.12,69.18,184500.0,47.8735,47.8942,47.8181,47.8596,184500.0
2006-09-12 15:00:00,69.18,69.19,69.02,69.08,138600.0,47.8596,47.8666,47.749,47.7905,138600.0
2006-09-12 15:10:00,69.08,69.15,68.99,69.09,169100.0,47.7905,47.8389,47.7282,47.7974,169100.0
2006-09-12 15:20:00,69.09,69.34,69.07,69.34,184000.0,47.7974,47.9703,47.7835,47.9703,184000.0
2006-09-12 15:30:00,69.33,69.38,69.09,69.1,192400.0,47.9634,47.998,47.7974,47.8043,192400.0
2006-09-12 15:40:00,69.09,69.14,68.99,69.02,171000.0,47.7974,47.832,47.7282,47.749,171000.0
2006-09-12 15:50:00,69.0,69.16,68.99,69.12,322200.0,47.7351,47.8458,47.7282,47.8181,322200.0
2006-09-13 09:30:00,68.82,69.27,68.82,69.15,329300.0,47.6106,47.9219,47.6106,47.8389,329300.0
2006-09-13 09:40:00,69.15,69.46,69.15,69.35,282900.0,47.8389,48.0534,47.8389,47.9773,282900.0
2006-09-13 09:50:00,69.36,69.54,69.35,69.44,238200.0,47.9842,48.1087,47.9773,48.0395,238200.0
2006-09-13 10:00:00,69.44,69.44,69.24,69.26,169400.0,48.0395,48.0395,47.9012,47.915,169400.0
2006-09-13 10:10:00,69.27,69.29,69.0,69.28,108900.0,47.9219,47.9357,47.7351,47.9288,108900.0
2006-09-13 10:20:00,69.28,69.45,69.12,69.28,142200.0,47.9288,48.0464,47.8181,47.9288,142200.0
2006-09-13 10:30:00,69.3,69.35,68.83,68.96,354700.0,47.9427,47.9773,47.6175,47.7074,354700.0
2006-09-13 10:40:00,68.97,69.04,68.79,69.02,85700.0,47.7144,47.7628,47.5898,47.749,85700.0
2006-09-13 10:50:00,69.02,69.11,68.93,68.98,48700.0,47.749,47.8112,47.6867,47.7213,48700.0
2006-09-13 11:00:00,68.99,69.13,68.91,69.05,118900.0,47.7282,47.8251,47.6729,47.7697,118900.0
2006-09-13 11:10:00,69.05,69.06,68.89,68.99,170300.0,47.7697,47.7766,47.659,47.7282,170300.0
2006-09-13 11:20:00,69.01,69.05,68.88,69.0,88800.0,47.742,47.7697,47.6521,47.7351,88800.0
2006-09-13 11:30:00,69.02,69.02,68.75,68.81,106700.0,47.749,47.749,47.5622,47.6037,106700.0
2006-09-13 11:40:00,68.82,68.82,68.64,68.66,173700.0,47.6106,47.6106,47.4861,47.4999,173700.0
2006-09-13 11:50:00,68.66,68.92,68.66,68.83,106400.0,47.4999,47.6798,47.4999,47.6175,106400.0
2006-09-13 12:00:00,68.85,69.0,68.72,69.0,176300.0,47.6313,47.7351,47.5414,47.7351,176300.0
2006-09-13 12:10:00,69.0,69.05,68.93,69.01,60500.0,47.7351,47.7697,47.6867,47.742,60500.0
2006-09-13 12:20:00,69.01,69.01,68.84,68.94,111700.0,47.742,47.742,47.6244,47.6936,111700.0
2006-09-13 12:30:00,68.94,68.96,68.81,68.85,47100.0,47.6936,47.7074,47.6037,47.6313,47100.0
2006-09-13 12:40:00,68.85,68.93,68.81,68.81,48300.0,47.6313,47.6867,47.6037,47.6037,48300.0
2006-09-13 12:50:00,68.81,68.83,68.46,68.48,119300.0,47.6037,47.6175,47.3615,47.3754,119300.0
2006-09-13 13:00:00,68.48,68.62,68.48,68.6,174400.0,47.3754,47.4722,47.3754,47.4584,174400.0
2006-09-13 13:10:00,68.61,68.74,68.59,68.73,59600.0,47.4653,47.5552,47.4515,47.5483,59600.0
2006-09-13 13:20:00,68.74,68.78,68.68,68.73,83600.0,47.5552,47.5829,47.5137,47.5483,83600.0
2006-09-13 13:30:00,68.74,68.83,68.7,68.82,142800.0,47.5552,47.6175,47.5276,47.6106,142800.0
2006-09-13 13:40:00,68.83,68.95,68.8,68.95,69500.0,47.6175,47.7005,47.5968,47.7005,69500.0
2006-09-13 13:50:00,68.95,69.02,68.9,69.0,64500.0,47.7005,47.749,47.6659,47.7351,64500.0
2006-09-13 14:00:00,69.01,69.06,68.96,69.01,68800.0,47.742,47.7766,47.7074,47.742,68800.0
2006-09-13 14:10:00,69.02,69.11,68.96,68.97,64300.0,47.749,47.8112,47.7074,47.7144,64300.0
2006-09-13 14:20:00,68.99,68.99,68.88,68.95,53100.0,47.7282,47.7282,47.6521,47.7005,53100.0
2006-09-13 14:30:00,68.96,69.03,68.95,68.95,47100.0,47.7074,47.7559,47.7005,47.7005,47100.0
2006-09-13 14:40:00,68.96,69.02,68.86,68.9,71200.0,47.7074,47.749,47.6383,47.6659,71200.0
2006-09-13 14:50:00,68.91,69.09,68.84,69.0,95400.0,47.6729,47.7974,47.6244,47.7351,95400.0
2006-09-13 15:00:00,69.01,69.09,68.93,68.95,111300.0,47.742,47.7974,47.6867,47.7005,111300.0
2006-09-13 15:10:00,68.95,69.06,68.95,69.02,97700.0,47.7005,47.7766,47.7005,47.749,97700.0
2006-09-13 15:20:00,69.03,69.13,68.97,69.13,174800.0,47.7559,47.8251,47.7144,47.8251,174800.0
2006-09-13 15:30:00,69.13,69.26,69.08,69.13,146600.0,47.8251,47.915,47.7905,47.8251,146600.0
2006-09-13 15:40:00,69.13,69.22,69.04,69.15,107100.0,47.8251,47.8873,47.7628,47.8389,107100.0
2006-09-13 15:50:00,69.15,69.26,69.14,69.16,242100.0,47.8389,47.915,47.832,47.8458,242100.0
2006-09-14 09:30:00,69.18,69.18,68.75,68.9,303000.0,47.8596,47.8596,47.5622,47.6659,303000.0
2006-09-14 09:40:00,68.9,69.44,68.9,69.37,196700.0,47.6659,48.0395,47.6659,47.9911,196700.0
2006-09-14 09:50:00,69.36,69.7,69.36,69.68,270500.0,47.9842,48.2194,47.9842,48.2056,270500.0
2006-09-14 10:00:00,69.7,69.7,69.41,69.41,153100.0,48.2194,48.2194,48.0188,48.0188,153100.0
2006-09-14 10:10:00,69.4,69.63,69.37,69.56,189200.0,48.0118,48.171,47.9911,48.1225,189200.0
2006-09-14 10:20:00,69.54,69.54,68.32,69.24,285700.0,48.1087,48.1087,47.2647,47.9012,285700.0
2006-09-14 10:30:00,69.24,69.49,69.24,69.39,148100.0,47.9012,48.0741,47.9012,48.0049,148100.0
2006-09-14 10:40:00,69.39,69.75,69.38,69.73,174500.0,48.0049,48.254,47.998,48.2401,174500.0
2006-09-14 10:50:00,69.71,69.88,69.66,69.86,192900.0,48.2263,48.3439,48.1917,48.3301,192900.0
2006-09-14 11:00:00,69.86,69.93,69.65,69.77,148100.0,48.3301,48.3785,48.1848,48.2678,148100.0
2006-09-14 11:10:00,69.76,69.89,69.76,69.87,135900.0,48.2609,48.3508,48.2609,48.337,135900.0
2006-09-14 11:20:00,69.87,69.93,69.76,69.77,164400.0,48.337,48.3785,48.2609,48.2678,164400.0
2006-09-14 11:30:00,69.78,69.86,69.68,69.79,119200.0,48.2747,48.3301,48.2056,48.2816,119200.0
2006-09-14 11:40:00,69.78,69.85,69.54,69.6,103400.0,48.2747,48.3232,48.1087,48.1502,103400.0
2006-09-14 11:50:00,69.6,69.73,69.59,69.66,93000.0,48.1502,48.2401,48.1433,48.1917,93000.0
2006-09-14 12:00:00,69.66,69.67,69.54,69.62,87900.0,48.1917,48.1986,48.1087,48.164,87900.0
2006-09-14 12:10:00,69.62,69.64,69.52,69.57,66100.0,48.164,48.1779,48.0949,48.1295,66100.0
2006-09-14 12:20:00,69.58,69.71,69.53,69.61,61200.0,48.1364,48.2263,48.1018,48.1571,61200.0
2006-09-14 12:30:00,69.61,69.62,69.47,69.6,100700.0,48.1571,48.164,48.0603,48.1502,100700.0
2006-09-14 12:40:00,69.6,69.68,69.58,69.64,54200.0,48.1502,48.2056,48.1364,48.1779,54200.0
2006-09-14 12:50:00,69.63,69.66,69.55,69.58,44500.0,48.171,48.1917,48.1156,48.1364,44500.0
2006-09-14 13:00:00,69.57,69.58,69.43,69.5,58500.0,48.1295,48.1364,48.0326,48.081,58500.0
2006-09-14 13:10:00,69.51,69.58,69.4,69.54,184200.0,48.0879,48.1364,48.0118,48.1087,184200.0
2006-09-14 13:20:00,69.53,69.57,69.49,69.52,64800.0,48.1018,48.1295,48.0741,48.0949,64800.0
2006-09-14 13:30:00,69.52,69.62,69.52,69.53,73700.0,48.0949,48.164,48.0949,48.1018,73700.0
2006-09-14 13:40:00,69.53,69.58,69.5,69.56,47600.0,48.1018,48.1364,48.081,48.1225,47600.0
2006-09-14 13:50:00,69.57,69.66,69.57,69.61,67500.0,48.1295,48.1917,48.1295,48.1571,67500.0
2006-09-14 14:00:00,69.6,69.64,69.55,69.6,113500.0,48.1502,48.1779,48.1156,48.1502,113500.0
2006-09-14 14:10:00,69.6,69.71,69.56,69.7,106700.0,48.1502,48.2263,48.1225,48.2194,106700.0
2006-09-14 14:20:00,69.71,69.8,69.69,69.74,284600.0,48.2263,48.2886,48.2125,48.2471,284600.0
2006-09-14 14:30:00,69.75,69.79,69.65,69.69,92500.0,48.254,48.2816,48.1848,48.2125,92500.0
2006-09-14 14:40:00,69.69,69.73,69.56,69.7,88600.0,48.2125,48.2401,48.1225,48.2194,88600.0
2006-09-14 14:50:00,69.7,69.77,69.69,69.7,82800.0,48.2194,48.2678,48.2125,48.2194,82800.0
2006-09-14 15:00:00,69.7,69.74,69.59,69.73,96300.0,48.2194,48.2471,48.1433,48.2401,96300.0
2006-09-14 15:10:00,69.72,69.73,69.61,69.7,126600.0,48.2332,48.2401,48.1571,48.2194,126600.0
2006-09-14 15:20:00,69.7,69.8,69.63,69.79,152000.0,48.2194,48.2886,48.171,48.2816,152000.0
2006-09-14 15:30:00,69.8,69.83,69.68,69.7,140000.0,48.2886,48.3093,48.2056,48.2194,140000.0
2006-09-14 15:40:00,69.7,69.76,69.53,69.58,189800.0,48.2194,48.2609,48.1018,48.1364,189800.0
2006-09-14 15:50:00,69.58,69.64,69.51,69.63,318400.0,48.1364,48.1779,48.0879,48.171,318400.0
2006-09-15 09:30:00,69.86,70.02,69.59,69.69,5983500.0,48.3301,48.4408,48.1433,48.2125,5983500.0
2006-09-15 09:40:00,69.69,69.79,69.22,69.53,361900.0,48.2125,48.2816,47.8873,48.1018,361900.0
2006-09-15 09:50:00,69.53,69.63,69.36,69.56,158400.0,48.1018,48.171,47.9842,48.1225,158400.0
2006-09-15 10:00:00,69.58,69.6,69.27,69.5,303300.0,48.1364,48.1502,47.9219,48.081,303300.0
2006-09-15 10:10:00,69.51,69.7,69.44,69.51,321300.0,48.0879,48.2194,48.0395,48.0879,321300.0
2006-09-15 10:20:00,69.52,69.65,69.46,69.49,76500.0,48.0949,48.1848,48.0534,48.0741,76500.0
2006-09-15 10:30:00,69.49,69.57,69.27,69.32,126700.0,48.0741,48.1295,47.9219,47.9565,126700.0
2006-09-15 10:40:00,69.3,69.48,69.25,69.44,108400.0,47.9427,48.0672,47.9081,48.0395,108400.0
2006-09-15 10:50:00,69.44,69.46,69.3,69.43,243800.0,48.0395,48.0534,47.9427,48.0326,243800.0
2006-09-15 11:00:00,69.43,69.5,69.39,69.43,133900.0,48.0326,48.081,48.0049,48.0326,133900.0
2006-09-15 11:10:00,69.43,69.56,69.41,69.43,92200.0,48.0326,48.1225,48.0188,48.0326,92200.0
2006-09-15 11:20:00,69.43,69.56,69.41,69.53,64900.0,48.0326,48.1225,48.0188,48.1018,64900.0
2006-09-15 11:30:00,69.52,69.59,69.51,69.53,78100.0,48.0949,48.1433,48.0879,48.1018,78100.0
2006-09-15 11:40:00,69.53,69.58,69.41,69.48,103300.0,48.1018,48.1364,48.0188,48.0672,103300.0
2006-09-15 11:50:00,69.48,69.58,69.42,69.5,80900.0,48.0672,48.1364,48.0257,48.081,80900.0
2006-09-15 12:00:00,69.5,69.5,69.4,69.4,67700.0,48.081,48.081,48.0118,48.0118,67700.0
2006-09-15 12:10:00,69.41,69.47,69.4,69.41,50300.0,48.0188,48.0603,48.0118,48.0188,50300.0
2006-09-15 12:20:00,69.41,69.46,69.35,69.35,49200.0,48.0188,48.0534,47.9773,47.9773,49200.0
2006-09-15 12:30:00,69.33,69.35,69.2,69.33,134600.0,47.9634,47.9773,47.8735,47.9634,134600.0
2006-09-15 12:40:00,69.34,69.4,69.14,69.35,137200.0,47.9703,48.0118,47.832,47.9773,137200.0
2006-09-15 12:50:00,69.34,69.5,69.32,69.4,83600.0,47.9703,48.081,47.9565,48.0118,83600.0
2006-09-15 13:00:00,69.39,69.57,69.38,69.55,68500.0,48.0049,48.1295,47.998,48.1156,68500.0
2006-09-15 13:10:00,69.56,69.6,69.49,69.55,83300.0,48.1225,48.1502,48.0741,48.1156,83300.0
2006-09-15 13:20:00,69.55,69.65,69.42,69.48,107600.0,48.1156,48.1848,48.0257,48.0672,107600.0
2006-09-15 13:30:00,69.48,69.67,69.41,69.63,129500.0,48.0672,48.1986,48.0188,48.171,129500.0
2006-09-15 13:40:00,69.62,69.8,69.57,69.57,149900.0,48.164,48.2886,48.1295,48.1295,149900.0
2006-09-15 13:50:00,69.57,69.61,69.47,69.55,73000.0,48.1295,48.1571,48.0603,48.1156,73000.0
2006-09-15 14:00:00,69.55,69.61,69.46,69.52,63900.0,48.1156,48.1571,48.0534,48.0949,63900.0
2006-09-15 14:10:00,69.51,69.73,69.51,69.61,87600.0,48.0879,48.2401,48.0879,48.1571,87600.0
2006-09-15 14:20:00,69.61,69.72,69.52,69.67,153200.0,48.1571,48.2332,48.0949,48.1986,153200.0
2006-09-15 14:30:00,69.67,69.81,69.67,69.69,118600.0,48.1986,48.2955,48.1986,48.2125,118600.0
2006-09-15 14:40:00,69.67,69.74,69.61,69.63,93100.0,48.1986,48.2471,48.1571,48.171,93100.0
2006-09-15 14:50:00,69.62,69.73,69.54,69.73,98800.0,48.164,48.2401,48.1087,48.2401,98800.0
2006-09-15 15:00:00,69.73,69.76,69.67,69.71,75100.0,48.2401,48.2609,48.1986,48.2263,75100.0
2006-09-15 15:10:00,69.7,69.81,69.7,69.73,64800.0,48.2194,48.2955,48.2194,48.2401,64800.0
2006-09-15 15:20:00,69.73,69.83,69.57,69.63,143200.0,48.2401,48.3093,48.1295,48.171,143200.0
2006-09-15 15:30:00,69.62,69.66,69.54,69.56,115200.0,48.164,48.1917,48.1087,48.1225,115200.0
2006-09-15 15:40:00,69.58,69.71,69.55,69.61,155500.0,48.1364,48.2263,48.1156,48.1571,155500.0
2006-09-15 15:50:00,69.62,69.77,69.61,69.75,419100.0,48.164,48.2678,48.1571,48.254,419100.0
2006-09-18 09:30:00,69.58,69.9,69.34,69.86,575300.0,48.1364,48.3577,47.9703,48.3301,575300.0
2006-09-18 09:40:00,69.86,69.92,69.81,69.85,111800.0,48.3301,48.3716,48.2955,48.3232,111800.0
2006-09-18 09:50:00,69.85,69.85,69.63,69.74,234600.0,48.3232,48.3232,48.171,48.2471,234600.0
2006-09-18 10:00:00,69.74,69.89,69.71,69.87,330300.0,48.2471,48.3508,48.2263,48.337,330300.0
2006-09-18 10:10:00,69.87,70.0,69.77,69.92,183200.0,48.337,48.4269,48.2678,48.3716,183200.0
2006-09-18 10:20:00,69.91,69.96,69.56,69.69,297400.0,48.3647,48.3993,48.1225,48.2125,297400.0
2006-09-18 10:30:00,69.69,69.87,69.62,69.77,378100.0,48.2125,48.337,48.164,48.2678,378100.0
2006-09-18 10:40:00,69.77,69.9,69.74,69.81,162300.0,48.2678,48.3577,48.2471,48.2955,162300.0
2006-09-18 10:50:00,69.8,69.86,69.72,69.72,84600.0,48.2886,48.3301,48.2332,48.2332,84600.0
2006-09-18 11:00:00,69.74,69.78,69.67,69.77,86800.0,48.2471,48.2747,48.1986,48.2678,86800.0
2006-09-18 11:10:00,69.76,69.81,69.67,69.75,116800.0,48.2609,48.2955,48.1986,48.254,116800.0
2006-09-18 11:20:00,69.75,69.75,69.54,69.62,178400.0,48.254,48.254,48.1087,48.164,178400.0
2006-09-18 11:30:00,69.61,69.83,69.61,69.79,177400.0,48.1571,48.3093,48.1571,48.2816,177400.0
2006-09-18 11:40:00,69.79,70.02,69.79,69.96,304100.0,48.2816,48.4408,48.2816,48.3993,304100.0
2006-09-18 11:50:00,69.95,69.99,69.83,69.84,47200.0,48.3923,48.42,48.3093,48.3162,47200.0
2006-09-18 12:00:00,69.84,69.93,69.82,69.9,77100.0,48.3162,48.3785,48.3024,48.3577,77100.0
2006-09-18 12:10:00,69.9,69.9,69.8,69.82,128300.0,48.3577,48.3577,48.2886,48.3024,128300.0
2006-09-18 12:20:00,69.83,69.86,69.8,69.81,78200.0,48.3093,48.3301,48.2886,48.2955,78200.0
2006-09-18 12:30:00,69.8,69.84,69.69,69.7,42100.0,48.2886,48.3162,48.2125,48.2194,42100.0
2006-09-18 12:40:00,69.7,69.86,69.7,69.78,54700.0,48.2194,48.3301,48.2194,48.2747,54700.0
2006-09-18 12:50:00,69.79,69.94,69.76,69.85,47200.0,48.2816,48.3854,48.2609,48.3232,47200.0
2006-09-18 13:00:00,69.85,69.85,69.74,69.78,73500.0,48.3232,48.3232,48.2471,48.2747,73500.0
2006-09-18 13:10:00,69.78,69.85,69.74,69.83,163200.0,48.2747,48.3232,48.2471,48.3093,163200.0
2006-09-18 13:20:00,69.83,69.85,69.75,69.75,96700.0,48.3093,48.3232,48.254,48.254,96700.0
2006-09-18 13:30:00,69.75,69.75,69.63,69.67,134400.0,48.254,48.254,48.171,48.1986,134400.0
2006-09-18 13:40:00,69.66,69.71,69.53,69.65,129100.0,48.1917,48.2263,48.1018,48.1848,129100.0
2006-09-18 13:50:00,69.65,69.74,69.61,69.66,331700.0,48.1848,48.2471,48.1571,48.1917,331700.0
2006-09-18 14:00:00,69.65,69.75,69.61,69.67,56400.0,48.1848,48.254,48.1571,48.1986,56400.0
2006-09-18 14:10:00,69.67,69.8,69.67,69.79,95500.0,48.1986,48.2886,48.1986,48.2816,95500.0
2006-09-18 14:20:00,69.81,69.9,69.8,69.83,214800.0,48.2955,48.3577,48.2886,48.3093,214800.0
2006-09-18 14:30:00,69.84,69.86,69.67,69.7,114200.0,48.3162,48.3301,48.1986,48.2194,114200.0
2006-09-18 14:40:00,69.69,69.81,69.63,69.79,83700.0,48.2125,48.2955,48.171,48.2816,83700.0
2006-09-18 14:50:00,69.79,69.9,69.79,69.85,100300.0,48.2816,48.3577,48.2816,48.3232,100300.0
2006-09-18 15:00:00,69.85,69.89,69.82,69.84,81900.0,48.3232,48.3508,48.3024,48.3162,81900.0
2006-09-18 15:10:00,69.84,69.89,69.69,69.69,161600.0,48.3162,48.3508,48.2125,48.2125,161600.0
2006-09-18 15:20:00,69.67,69.88,69.67,69.82,119100.0,48.1986,48.3439,48.1986,48.3024,119100.0
2006-09-18 15:30:00,69.83,69.89,69.76,69.8,227100.0,48.3093,48.3508,48.2609,48.2886,227100.0
2006-09-18 15:40:00,69.81,69.92,69.79,69.82,189700.0,48.2955,48.3716,48.2816,48.3024,189700.0
2006-09-18 15:50:00,69.83,69.88,69.74,69.78,396500.0,48.3093,48.3439,48.2471,48.2747,396500.0
2006-09-19 09:30:00,69.79,70.0,69.65,69.71,380600.0,48.2816,48.4269,48.1848,48.2263,380600.0
2006-09-19 09:40:00,69.71,69.89,69.68,69.8,148300.0,48.2263,48.3508,48.2056,48.2886,148300.0
2006-09-19 09:50:00,69.81,69.89,69.8,69.85,128700.0,48.2955,48.3508,48.2886,48.3232,128700.0
2006-09-19 10:00:00,69.85,69.95,69.8,69.91,105400.0,48.3232,48.3923,48.2886,48.3647,105400.0
2006-09-19 10:10:00,69.91,69.97,69.8,69.87,172400.0,48.3647,48.4062,48.2886,48.337,172400.0
2006-09-19 10:20:00,69.86,69.89,69.77,69.85,109900.0,48.3301,48.3508,48.2678,48.3232,109900.0
2006-09-19 10:30:00,69.85,69.85,69.7,69.8,148900.0,48.3232,48.3232,48.2194,48.2886,148900.0
2006-09-19 10:40:00,69.81,69.81,69.62,69.69,130700.0,48.2955,48.2955,48.164,48.2125,130700.0
2006-09-19 10:50:00,69.69,69.81,69.66,69.71,72700.0,48.2125,48.2955,48.1917,48.2263,72700.0
2006-09-19 11:00:00,69.69,69.9,69.68,69.86,134500.0,48.2125,48.3577,48.2056,48.3301,134500.0
2006-09-19 11:10:00,69.87,69.9,69.8,69.84,81900.0,48.337,48.3577,48.2886,48.3162,81900.0
2006-09-19 11:20:00,69.81,69.89,69.72,69.78,75700.0,48.2955,48.3508,48.2332,48.2747,75700.0
2006-09-19 11:30:00,69.75,69.79,69.62,69.67,135900.0,48.254,48.2816,48.164,48.1986,135900.0
2006-09-19 11:40:00,69.67,69.76,69.58,69.74,135000.0,48.1986,48.2609,48.1364,48.2471,135000.0
2006-09-19 11:50:00,69.74,69.75,69.49,69.74,276100.0,48.2471,48.254,48.0741,48.2471,276100.0
2006-09-19 12:00:00,69.72,69.85,69.63,69.79,85000.0,48.2332,48.3232,48.171,48.2816,85000.0
2006-09-19 12:10:00,69.78,69.82,69.66,69.72,115600.0,48.2747,48.3024,48.1917,48.2332,115600.0
2006-09-19 12:20:00,69.72,69.79,69.58,69.6,148100.0,48.2332,48.2816,48.1364,48.1502,148100.0
2006-09-19 12:30:00,69.6,69.79,69.58,69.78,251500.0,48.1502,48.2816,48.1364,48.2747,251500.0
2006-09-19 12:40:00,69.78,69.86,69.69,69.83,58800.0,48.2747,48.3301,48.2125,48.3093,58800.0
2006-09-19 12:50:00,69.83,69.83,69.64,69.65,46700.0,48.3093,48.3093,48.1779,48.1848,46700.0
2006-09-19 13:00:00,69.65,69.76,69.52,69.53,95800.0,48.1848,48.2609,48.0949,48.1018,95800.0
2006-09-19 13:10:00,69.53,69.56,69.39,69.49,90500.0,48.1018,48.1225,48.0049,48.0741,90500.0
2006-09-19 13:20:00,69.5,69.56,69.38,69.46,100800.0,48.081,48.1225,47.998,48.0534,100800.0
2006-09-19 13:30:00,69.46,69.58,69.46,69.53,86800.0,48.0534,48.1364,48.0534,48.1018,86800.0
2006-09-19 13:40:00,69.51,69.65,69.47,69.62,95000.0,48.0879,48.1848,48.0603,48.164,95000.0
2006-09-19 13:50:00,69.62,69.65,69.47,69.64,232900.0,48.164,48.1848,48.0603,48.1779,232900.0
2006-09-19 14:00:00,69.63,69.65,69.48,69.5,127400.0,48.171,48.1848,48.0672,48.081,127400.0
2006-09-19 14:10:00,69.5,69.57,69.48,69.56,45000.0,48.081,48.1295,48.0672,48.1225,45000.0
2006-09-19 14:20:00,69.56,69.69,69.5,69.65,133500.0,48.1225,48.2125,48.081,48.1848,133500.0
2006-09-19 14:30:00,69.66,69.76,69.54,69.59,107900.0,48.1917,48.2609,48.1087,48.1433,107900.0
2006-09-19 14:40:00,69.6,69.6,69.31,69.36,131600.0,48.1502,48.1502,47.9496,47.9842,131600.0
2006-09-19 14:50:00,69.37,69.55,69.3,69.39,131100.0,47.9911,48.1156,47.9427,48.0049,131100.0
2006-09-19 15:00:00,69.39,69.61,69.33,69.61,146500.0,48.0049,48.1571,47.9634,48.1571,146500.0
2006-09-19 15:10:00,69.6,69.64,69.5,69.5,146700.0,48.1502,48.1779,48.081,48.081,146700.0
2006-09-19 15:20:00,69.5,69.55,69.41,69.55,253600.0,48.081,48.1156,48.0188,48.1156,253600.0
2006-09-19 15:30:00,69.55,69.57,69.42,69.44,163100.0,48.1156,48.1295,48.0257,48.0395,163100.0
2006-09-19 15:40:00,69.44,69.56,69.42,69.5,195400.0,48.0395,48.1225,48.0257,48.081,195400.0
2006-09-19 15:50:00,69.5,69.61,69.44,69.44,471800.0,48.081,48.1571,48.0395,48.0395,471800.0
2006-09-20 09:30:00,70.1,70.43,69.98,70.29,490400.0,48.4961,48.7244,48.4131,48.6276,490400.0
2006-09-20 09:40:00,70.29,70.29,70.02,70.21,261000.0,48.6276,48.6276,48.4408,48.5722,261000.0
2006-09-20 09:50:00,70.23,70.32,70.19,70.31,260800.0,48.586,48.6483,48.5584,48.6414,260800.0
2006-09-20 10:00:00,70.32,70.38,70.2,70.22,199300.0,48.6483,48.6898,48.5653,48.5791,199300.0
2006-09-20 10:10:00,70.25,70.3,70.19,70.25,163300.0,48.5999,48.6345,48.5584,48.5999,163300.0
2006-09-20 10:20:00,70.25,70.55,70.21,70.53,260000.0,48.5999,48.8074,48.5722,48.7936,260000.0
2006-09-20 10:30:00,70.52,70.59,70.4,70.46,166600.0,48.7867,48.8351,48.7037,48.7452,166600.0
2006-09-20 10:40:00,70.47,70.72,70.44,70.69,279900.0,48.7521,48.925,48.7313,48.9043,279900.0
2006-09-20 10:50:00,70.69,70.9,70.68,70.89,229700.0,48.9043,49.0496,48.8974,49.0426,229700.0
2006-09-20 11:00:00,70.89,70.93,70.65,70.68,147300.0,49.0426,49.0703,48.8766,48.8974,147300.0
2006-09-20 11:10:00,70.68,70.77,70.67,70.74,192900.0,48.8974,48.9596,48.8904,48.9389,192900.0
2006-09-20 11:20:00,70.73,70.84,70.71,70.75,207000.0,48.932,49.0081,48.9181,48.9458,207000.0
2006-09-20 11:30:00,70.76,70.85,70.73,70.79,93900.0,48.9527,49.015,48.932,48.9735,93900.0
2006-09-20 11:40:00,70.78,70.79,70.6,70.62,195500.0,48.9665,48.9735,48.842,48.8559,195500.0
2006-09-20 11:50:00,70.62,70.74,70.53,70.71,154300.0,48.8559,48.9389,48.7936,48.9181,154300.0
2006-09-20 12:00:00,70.71,70.73,70.62,70.67,119900.0,48.9181,48.932,48.8559,48.8904,119900.0
2006-09-20 12:10:00,70.68,70.79,70.67,70.74,76100.0,48.8974,48.9735,48.8904,48.9389,76100.0
2006-09-20 12:20:00,70.76,70.86,70.7,70.8,121200.0,48.9527,49.0219,48.9112,48.9804,121200.0
2006-09-20 12:30:00,70.8,70.95,70.8,70.93,185500.0,48.9804,49.0842,48.9804,49.0703,185500.0
2006-09-20 12:40:00,70.93,71.05,70.92,70.98,244000.0,49.0703,49.1533,49.0634,49.1049,244000.0
2006-09-20 12:50:00,70.98,71.01,70.85,70.98,156900.0,49.1049,49.1257,49.015,49.1049,156900.0
2006-09-20 13:00:00,70.98,71.01,70.88,70.94,141300.0,49.1049,49.1257,49.0357,49.0772,141300.0
2006-09-20 13:10:00,70.95,71.0,70.87,70.93,139200.0,49.0842,49.1187,49.0288,49.0703,139200.0
2006-09-20 13:20:00,70.94,70.94,70.77,70.88,84200.0,49.0772,49.0772,48.9596,49.0357,84200.0
2006-09-20 13:30:00,70.88,71.0,70.78,70.93,182500.0,49.0357,49.1187,48.9665,49.0703,182500.0
2006-09-20 13:40:00,70.93,70.99,70.9,70.9,84100.0,49.0703,49.1118,49.0496,49.0496,84100.0
2006-09-20 13:50:00,70.91,70.96,70.85,70.91,95900.0,49.0565,49.0911,49.015,49.0565,95900.0
2006-09-20 14:00:00,70.9,71.01,70.88,70.94,138100.0,49.0496,49.1257,49.0357,49.0772,138100.0
2006-09-20 14:10:00,70.93,70.99,70.63,70.67,280000.0,49.0703,49.1118,48.8628,48.8904,280000.0
2006-09-20 14:20:00,70.66,70.98,70.6,70.75,300400.0,48.8835,49.1049,48.842,48.9458,300400.0
2006-09-20 14:30:00,70.76,70.95,70.63,70.65,276300.0,48.9527,49.0842,48.8628,48.8766,276300.0
2006-09-20 14:40:00,70.66,70.86,70.64,70.69,191400.0,48.8835,49.0219,48.8697,48.9043,191400.0
2006-09-20 14:50:00,70.67,70.97,70.64,70.89,205300.0,48.8904,49.098,48.8697,49.0426,205300.0
2006-09-20 15:00:00,70.9,71.22,70.83,71.01,262700.0,49.0496,49.2709,49.0011,49.1257,262700.0
2006-09-20 15:10:00,71.01,71.09,70.91,71.07,209500.0,49.1257,49.181,49.0565,49.1672,209500.0
2006-09-20 15:20:00,71.06,71.16,70.94,71.13,195600.0,49.1603,49.2294,49.0772,49.2087,195600.0
2006-09-20 15:30:00,71.14,71.19,70.99,70.99,132800.0,49.2156,49.2502,49.1118,49.1118,132800.0
2006-09-20 15:40:00,70.99,71.04,70.85,71.03,326200.0,49.1118,49.1464,49.015,49.1395,326200.0
2006-09-20 15:50:00,71.03,71.03,70.82,70.97,503500.0,49.1395,49.1395,48.9942,49.098,503500.0
2006-09-21 09:30:00,71.25,71.5,71.06,71.48,454500.0,49.2917,49.4647,49.1603,49.4508,454500.0
2006-09-21 09:40:00,71.49,71.61,71.23,71.51,488000.0,49.4577,49.5407,49.2779,49.4716,488000.0
2006-09-21 09:50:00,71.51,71.74,71.35,71.53,224500.0,49.4716,49.6307,49.3609,49.4854,224500.0
2006-09-21 10:00:00,71.52,71.53,71.1,71.49,236800.0,49.4785,49.4854,49.1879,49.4577,236800.0
2006-09-21 10:10:00,71.5,71.59,71.45,71.56,243500.0,49.4647,49.5269,49.4301,49.5062,243500.0
2006-09-21 10:20:00,71.57,71.75,71.53,71.63,205000.0,49.5131,49.6376,49.4854,49.5546,205000.0
2006-09-21 10:30:00,71.64,71.73,71.54,71.7,208600.0,49.5615,49.6238,49.4923,49.603,208600.0
2006-09-21 10:40:00,71.7,72.05,71.7,72.01,796900.0,49.603,49.8451,49.603,49.8175,796900.0
2006-09-21 10:50:00,72.01,72.05,71.73,71.83,458700.0,49.8175,49.8451,49.6238,49.6929,458700.0
2006-09-21 11:00:00,71.8,71.99,71.77,71.95,609700.0,49.6722,49.8036,49.6514,49.776,609700.0
2006-09-21 11:10:00,71.94,72.12,71.92,72.11,356400.0,49.769,49.8936,49.7552,49.8867,356400.0
2006-09-21 11:20:00,72.1,72.38,72.08,72.08,388200.0,49.8797,50.0734,49.8659,49.8659,388200.0
2006-09-21 11:30:00,72.08,72.26,72.0,72.21,366200.0,49.8659,49.9904,49.8106,49.9558,366200.0
2006-09-21 11:40:00,72.21,72.39,72.11,72.38,267400.0,49.9558,50.0804,49.8867,50.0734,267400.0
2006-09-21 11:50:00,72.38,72.55,72.35,72.51,386000.0,50.0734,50.1911,50.0527,50.1634,386000.0
2006-09-21 12:00:00,72.52,72.54,72.18,72.47,528200.0,50.1703,50.1841,49.9351,50.1357,528200.0
2006-09-21 12:10:00,72.47,72.57,72.15,72.15,327200.0,50.1357,50.2049,49.9143,49.9143,327200.0
2006-09-21 12:20:00,72.16,72.28,71.9,71.98,295400.0,49.9212,50.0043,49.7414,49.7967,295400.0
2006-09-21 12:30:00,71.98,72.27,71.96,72.24,293700.0,49.7967,49.9973,49.7829,49.9766,293700.0
2006-09-21 12:40:00,72.25,72.3,72.12,72.13,253500.0,49.9835,50.0181,49.8936,49.9005,253500.0
2006-09-21 12:50:00,72.14,72.17,71.89,72.03,261400.0,49.9074,49.9282,49.7345,49.8313,261400.0
2006-09-21 13:00:00,72.03,72.13,71.79,71.98,198000.0,49.8313,49.9005,49.6653,49.7967,198000.0
2006-09-21 13:10:00,71.99,72.03,71.8,71.81,100300.0,49.8036,49.8313,49.6722,49.6791,100300.0
2006-09-21 13:20:00,71.82,72.03,71.82,72.0,106100.0,49.686,49.8313,49.686,49.8106,106100.0
2006-09-21 13:30:00,71.99,72.14,71.91,72.1,158300.0,49.8036,49.9074,49.7483,49.8797,158300.0
2006-09-21 13:40:00,72.1,72.25,72.03,72.23,199800.0,49.8797,49.9835,49.8313,49.9697,199800.0
2006-09-21 13:50:00,72.22,72.29,72.11,72.24,130900.0,49.9628,50.0112,49.8867,49.9766,130900.0
2006-09-21 14:00:00,72.25,72.27,72.06,72.08,117200.0,49.9835,49.9973,49.8521,49.8659,117200.0
2006-09-21 14:10:00,72.09,72.16,71.98,71.99,133600.0,49.8728,49.9212,49.7967,49.8036,133600.0
2006-09-21 14:20:00,72.0,72.06,71.83,71.86,218900.0,49.8106,49.8521,49.6929,49.7137,218900.0
2006-09-21 14:30:00,71.85,72.02,71.82,72.0,121600.0,49.7068,49.8244,49.686,49.8106,121600.0
2006-09-21 14:40:00,72.01,72.12,71.93,72.1,149600.0,49.8175,49.8936,49.7621,49.8797,149600.0
2006-09-21 14:50:00,72.08,72.1,71.93,72.0,128800.0,49.8659,49.8797,49.7621,49.8106,128800.0
2006-09-21 15:00:00,72.0,72.13,71.94,72.03,215800.0,49.8106,49.9005,49.769,49.8313,215800.0
2006-09-21 15:10:00,72.03,72.09,71.97,72.03,274600.0,49.8313,49.8728,49.7898,49.8313,274600.0
2006-09-21 15:20:00,72.03,72.12,71.95,72.1,390900.0,49.8313,49.8936,49.776,49.8797,390900.0
2006-09-21 15:30:00,72.1,72.22,72.04,72.19,207900.0,49.8797,49.9628,49.8382,49.942,207900.0
2006-09-21 15:40:00,72.2,72.24,72.1,72.12,482500.0,49.9489,49.9766,49.8797,49.8936,482500.0
2006-09-21 15:50:00,72.11,72.32,71.93,72.01,520800.0,49.8867,50.0319,49.7621,49.8175,520800.0
2006-09-22 09:30:00,72.33,72.38,71.78,71.79,462300.0,50.0389,50.0734,49.6584,49.6653,462300.0
2006-09-22 09:40:00,71.79,71.81,71.29,71.37,288700.0,49.6653,49.6791,49.3194,49.3747,288700.0
2006-09-22 09:50:00,71.36,71.37,71.1,71.14,269000.0,49.3678,49.3747,49.1879,49.2156,269000.0
2006-09-22 10:00:00,71.14,71.16,70.78,70.92,424300.0,49.2156,49.2294,48.9665,49.0634,424300.0
2006-09-22 10:10:00,70.94,71.1,70.94,71.04,265100.0,49.0772,49.1879,49.0772,49.1464,265100.0
2006-09-22 10:20:00,71.05,71.35,71.05,71.24,239000.0,49.1533,49.3609,49.1533,49.2848,239000.0
2006-09-22 10:30:00,71.24,71.31,71.09,71.09,166500.0,49.2848,49.3332,49.181,49.181,166500.0
2006-09-22 10:40:00,71.1,71.21,71.06,71.14,97400.0,49.1879,49.264,49.1603,49.2156,97400.0
2006-09-22 10:50:00,71.13,71.2,71.02,71.07,110600.0,49.2087,49.2571,49.1326,49.1672,110600.0
2006-09-22 11:00:00,71.07,71.14,70.98,71.01,149300.0,49.1672,49.2156,49.1049,49.1257,149300.0
2006-09-22 11:10:00,71.01,71.01,70.74,70.85,226000.0,49.1257,49.1257,48.9389,49.015,226000.0
2006-09-22 11:20:00,70.84,70.84,70.6,70.62,322600.0,49.0081,49.0081,48.842,48.8559,322600.0
2006-09-22 11:30:00,70.62,70.69,70.53,70.61,186400.0,48.8559,48.9043,48.7936,48.8489,186400.0
2006-09-22 11:40:00,70.6,70.75,70.6,70.71,144000.0,48.842,48.9458,48.842,48.9181,144000.0
2006-09-22 11:50:00,70.72,70.8,70.67,70.71,121100.0,48.925,48.9804,48.8904,48.9181,121100.0
2006-09-22 12:00:00,70.71,70.75,70.58,70.58,107600.0,48.9181,48.9458,48.8282,48.8282,107600.0
2006-09-22 12:10:00,70.57,70.66,70.52,70.57,90500.0,48.8213,48.8835,48.7867,48.8213,90500.0
2006-09-22 12:20:00,70.57,70.67,70.56,70.64,70500.0,48.8213,48.8904,48.8143,48.8697,70500.0
2006-09-22 12:30:00,70.62,70.64,70.52,70.62,51900.0,48.8559,48.8697,48.7867,48.8559,51900.0
2006-09-22 12:40:00,70.62,70.85,70.6,70.79,126400.0,48.8559,49.015,48.842,48.9735,126400.0
2006-09-22 12:50:00,70.79,70.81,70.6,70.68,69900.0,48.9735,48.9873,48.842,48.8974,69900.0
2006-09-22 13:00:00,70.69,70.78,70.61,70.64,85000.0,48.9043,48.9665,48.8489,48.8697,85000.0
2006-09-22 13:10:00,70.64,70.72,70.61,70.68,93300.0,48.8697,48.925,48.8489,48.8974,93300.0
2006-09-22 13:20:00,70.67,70.7,70.51,70.55,70300.0,48.8904,48.9112,48.7798,48.8074,70300.0
2006-09-22 13:30:00,70.54,70.72,70.53,70.63,76700.0,48.8005,48.925,48.7936,48.8628,76700.0
2006-09-22 13:40:00,70.63,70.67,70.55,70.67,70800.0,48.8628,48.8904,48.8074,48.8904,70800.0
2006-09-22 13:50:00,70.67,70.75,70.61,70.73,62200.0,48.8904,48.9458,48.8489,48.932,62200.0
2006-09-22 14:00:00,70.72,70.82,70.68,70.68,77900.0,48.925,48.9942,48.8974,48.8974,77900.0
2006-09-22 14:10:00,70.69,70.77,70.67,70.77,52500.0,48.9043,48.9596,48.8904,48.9596,52500.0
2006-09-22 14:20:00,70.77,70.8,70.67,70.71,60500.0,48.9596,48.9804,48.8904,48.9181,60500.0
2006-09-22 14:30:00,70.71,70.71,70.53,70.62,86200.0,48.9181,48.9181,48.7936,48.8559,86200.0
2006-09-22 14:40:00,70.62,70.65,70.56,70.59,93700.0,48.8559,48.8766,48.8143,48.8351,93700.0
2006-09-22 14:50:00,70.59,70.65,70.53,70.63,91000.0,48.8351,48.8766,48.7936,48.8628,91000.0
2006-09-22 15:00:00,70.63,70.7,70.51,70.7,134300.0,48.8628,48.9112,48.7798,48.9112,134300.0
2006-09-22 15:10:00,70.7,70.79,70.62,70.68,151500.0,48.9112,48.9735,48.8559,48.8974,151500.0
2006-09-22 15:20:00,70.68,70.8,70.66,70.77,188400.0,48.8974,48.9804,48.8835,48.9596,188400.0
2006-09-22 15:30:00,70.76,70.8,70.66,70.66,197600.0,48.9527,48.9804,48.8835,48.8835,197600.0
2006-09-22 15:40:00,70.66,70.9,70.63,70.88,299200.0,48.8835,49.0496,48.8628,49.0357,299200.0
2006-09-22 15:50:00,70.88,70.99,70.8,70.87,380200.0,49.0357,49.1118,48.9804,49.0288,380200.0
2006-09-25 09:30:00,71.17,71.33,70.81,71.3,263400.0,49.2364,49.347,48.9873,49.3263,263400.0
2006-09-25 09:40:00,71.33,71.6,71.27,71.34,256800.0,49.347,49.5338,49.3055,49.354,256800.0
2006-09-25 09:50:00,71.33,71.33,70.99,71.05,180400.0,49.347,49.347,49.1118,49.1533,180400.0
2006-09-25 10:00:00,71.07,71.24,70.52,70.53,270300.0,49.1672,49.2848,48.7867,48.7936,270300.0
2006-09-25 10:10:00,70.54,70.54,70.02,70.28,426700.0,48.8005,48.8005,48.4408,48.6206,426700.0
2006-09-25 10:20:00,70.29,70.44,70.05,70.25,381900.0,48.6276,48.7313,48.4615,48.5999,381900.0
2006-09-25 10:30:00,70.25,70.26,69.8,70.19,658100.0,48.5999,48.6068,48.2886,48.5584,658100.0
2006-09-25 10:40:00,70.19,70.45,70.13,70.29,238600.0,48.5584,48.7382,48.5169,48.6276,238600.0
2006-09-25 10:50:00,70.26,70.3,70.13,70.23,143500.0,48.6068,48.6345,48.5169,48.586,143500.0
2006-09-25 11:00:00,70.23,70.34,70.13,70.32,238900.0,48.586,48.6621,48.5169,48.6483,238900.0
2006-09-25 11:10:00,70.32,70.6,70.26,70.5,120600.0,48.6483,48.842,48.6068,48.7728,120600.0
2006-09-25 11:20:00,70.5,70.61,70.46,70.58,129600.0,48.7728,48.8489,48.7452,48.8282,129600.0
2006-09-25 11:30:00,70.59,70.74,70.55,70.61,117700.0,48.8351,48.9389,48.8074,48.8489,117700.0
2006-09-25 11:40:00,70.61,70.68,70.46,70.52,142600.0,48.8489,48.8974,48.7452,48.7867,142600.0
2006-09-25 11:50:00,70.54,70.59,70.45,70.48,116100.0,48.8005,48.8351,48.7382,48.759,116100.0
2006-09-25 12:00:00,70.46,70.56,70.4,70.53,43900.0,48.7452,48.8143,48.7037,48.7936,43900.0
2006-09-25 12:10:00,70.53,70.65,70.47,70.61,57500.0,48.7936,48.8766,48.7521,48.8489,57500.0
2006-09-25 12:20:00,70.62,70.98,70.62,70.92,96600.0,48.8559,49.1049,48.8559,49.0634,96600.0
2006-09-25 12:30:00,70.92,71.03,70.91,70.92,106400.0,49.0634,49.1395,49.0565,49.0634,106400.0
2006-09-25 12:40:00,70.93,70.99,70.91,70.91,68800.0,49.0703,49.1118,49.0565,49.0565,68800.0
2006-09-25 12:50:00,70.9,71.16,70.78,71.09,165500.0,49.0496,49.2294,48.9665,49.181,165500.0
2006-09-25 13:00:00,71.09,71.27,71.03,71.17,162700.0,49.181,49.3055,49.1395,49.2364,162700.0
2006-09-25 13:10:00,71.18,71.2,70.91,70.94,83900.0,49.2433,49.2571,49.0565,49.0772,83900.0
2006-09-25 13:20:00,70.93,70.98,70.84,70.94,121700.0,49.0703,49.1049,49.0081,49.0772,121700.0
2006-09-25 13:30:00,70.94,70.94,70.74,70.77,63800.0,49.0772,49.0772,48.9389,48.9596,63800.0
2006-09-25 13:40:00,70.77,71.0,70.77,70.89,116300.0,48.9596,49.1187,48.9596,49.0426,116300.0
2006-09-25 13:50:00,70.88,70.92,70.73,70.73,71400.0,49.0357,49.0634,48.932,48.932,71400.0
2006-09-25 14:00:00,70.73,71.1,70.73,70.87,107200.0,48.932,49.1879,48.932,49.0288,107200.0
2006-09-25 14:10:00,70.87,71.1,70.79,70.88,95900.0,49.0288,49.1879,48.9735,49.0357,95900.0
2006-09-25 14:20:00,70.9,71.12,70.83,71.0,76900.0,49.0496,49.2018,49.0011,49.1187,76900.0
2006-09-25 14:30:00,71.0,71.32,70.96,71.27,166200.0,49.1187,49.3401,49.0911,49.3055,166200.0
2006-09-25 14:40:00,71.26,71.32,71.16,71.21,114000.0,49.2986,49.3401,49.2294,49.264,114000.0
2006-09-25 14:50:00,71.21,71.39,71.16,71.29,106000.0,49.264,49.3886,49.2294,49.3194,106000.0
2006-09-25 15:00:00,71.29,71.4,71.18,71.31,151300.0,49.3194,49.3955,49.2433,49.3332,151300.0
2006-09-25 15:10:00,71.31,71.44,71.0,71.4,158600.0,49.3332,49.4231,49.1187,49.3955,158600.0
2006-09-25 15:20:00,71.39,71.44,71.3,71.38,122100.0,49.3886,49.4231,49.3263,49.3816,122100.0
2006-09-25 15:30:00,71.37,71.4,71.3,71.31,120800.0,49.3747,49.3955,49.3263,49.3332,120800.0
2006-09-25 15:40:00,71.31,71.31,71.18,71.19,156600.0,49.3332,49.3332,49.2433,49.2502,156600.0
2006-09-25 15:50:00,71.19,71.29,71.08,71.29,386500.0,49.2502,49.3194,49.1741,49.3194,386500.0
2006-09-26 09:30:00,71.55,71.59,71.05,71.25,429100.0,49.4992,49.5269,49.1533,49.2917,429100.0
2006-09-26 09:40:00,71.25,71.41,71.19,71.24,202800.0,49.2917,49.4024,49.2502,49.2848,202800.0
2006-09-26 09:50:00,71.24,71.48,71.15,71.48,177900.0,49.2848,49.4508,49.2225,49.4508,177900.0
2006-09-26 10:00:00,71.49,71.74,71.25,71.55,264500.0,49.4577,49.6307,49.2917,49.4992,264500.0
2006-09-26 10:10:00,71.53,71.65,71.25,71.3,146000.0,49.4854,49.5684,49.2917,49.3263,146000.0
2006-09-26 10:20:00,71.31,71.38,71.1,71.29,221000.0,49.3332,49.3816,49.1879,49.3194,221000.0
2006-09-26 10:30:00,71.28,71.35,71.05,71.11,152700.0,49.3125,49.3609,49.1533,49.1948,152700.0
2006-09-26 10:40:00,71.09,71.13,70.6,70.6,183800.0,49.181,49.2087,48.842,48.842,183800.0
2006-09-26 10:50:00,70.6,70.85,70.59,70.8,232600.0,48.842,49.015,48.8351,48.9804,232600.0
2006-09-26 11:00:00,70.79,70.94,70.73,70.86,104300.0,48.9735,49.0772,48.932,49.0219,104300.0
2006-09-26 11:10:00,70.86,70.96,70.78,70.82,153900.0,49.0219,49.0911,48.9665,48.9942,153900.0
2006-09-26 11:20:00,70.82,70.88,70.58,70.64,146900.0,48.9942,49.0357,48.8282,48.8697,146900.0
2006-09-26 11:30:00,70.64,70.82,70.64,70.76,74900.0,48.8697,48.9942,48.8697,48.9527,74900.0
2006-09-26 11:40:00,70.79,70.85,70.43,70.45,103700.0,48.9735,49.015,48.7244,48.7382,103700.0
2006-09-26 11:50:00,70.44,70.59,70.39,70.41,139300.0,48.7313,48.8351,48.6967,48.7106,139300.0
2006-09-26 12:00:00,70.39,70.55,70.38,70.51,121900.0,48.6967,48.8074,48.6898,48.7798,121900.0
2006-09-26 12:10:00,70.5,70.68,70.41,70.6,90200.0,48.7728,48.8974,48.7106,48.842,90200.0
2006-09-26 12:20:00,70.6,70.75,70.58,70.61,97500.0,48.842,48.9458,48.8282,48.8489,97500.0
2006-09-26 12:30:00,70.62,70.69,70.48,70.5,105200.0,48.8559,48.9043,48.759,48.7728,105200.0
2006-09-26 12:40:00,70.5,70.55,70.33,70.41,215600.0,48.7728,48.8074,48.6552,48.7106,215600.0
2006-09-26 12:50:00,70.41,70.55,70.36,70.52,115000.0,48.7106,48.8074,48.676,48.7867,115000.0
2006-09-26 13:00:00,70.51,70.62,70.49,70.57,127700.0,48.7798,48.8559,48.7659,48.8213,127700.0
2006-09-26 13:10:00,70.56,70.67,70.49,70.66,142500.0,48.8143,48.8904,48.7659,48.8835,142500.0
2006-09-26 13:20:00,70.66,70.69,70.55,70.64,117300.0,48.8835,48.9043,48.8074,48.8697,117300.0
2006-09-26 13:30:00,70.65,70.71,70.53,70.61,126200.0,48.8766,48.9181,48.7936,48.8489,126200.0
2006-09-26 13:40:00,70.6,70.66,70.5,70.57,70800.0,48.842,48.8835,48.7728,48.8213,70800.0
2006-09-26 13:50:00,70.59,70.8,70.59,70.7,165200.0,48.8351,48.9804,48.8351,48.9112,165200.0
2006-09-26 14:00:00,70.71,70.77,70.59,70.6,129400.0,48.9181,48.9596,48.8351,48.842,129400.0
2006-09-26 14:10:00,70.6,70.68,70.56,70.62,149200.0,48.842,48.8974,48.8143,48.8559,149200.0
2006-09-26 14:20:00,70.62,70.71,70.53,70.56,69400.0,48.8559,48.9181,48.7936,48.8143,69400.0
2006-09-26 14:30:00,70.57,70.71,70.5,70.57,201400.0,48.8213,48.9181,48.7728,48.8213,201400.0
2006-09-26 14:40:00,70.57,70.57,70.39,70.43,183000.0,48.8213,48.8213,48.6967,48.7244,183000.0
2006-09-26 14:50:00,70.43,70.48,70.35,70.47,170300.0,48.7244,48.759,48.6691,48.7521,170300.0
2006-09-26 15:00:00,70.45,70.46,70.27,70.31,173500.0,48.7382,48.7452,48.6137,48.6414,173500.0
2006-09-26 15:10:00,70.29,70.44,70.27,70.36,148700.0,48.6276,48.7313,48.6137,48.676,148700.0
2006-09-26 15:20:00,70.36,70.54,70.35,70.42,160100.0,48.676,48.8005,48.6691,48.7175,160100.0
2006-09-26 15:30:00,70.43,70.76,70.37,70.76,260400.0,48.7244,48.9527,48.6829,48.9527,260400.0
2006-09-26 15:40:00,70.76,70.83,70.73,70.82,342700.0,48.9527,49.0011,48.932,48.9942,342700.0
2006-09-26 15:50:00,70.82,70.83,70.57,70.57,446000.0,48.9942,49.0011,48.8213,48.8213,446000.0
2006-09-27 09:30:00,70.67,70.86,70.46,70.5,284100.0,48.8904,49.0219,48.7452,48.7728,284100.0
2006-09-27 09:40:00,70.53,70.89,70.42,70.6,447400.0,48.7936,49.0426,48.7175,48.842,447400.0
2006-09-27 09:50:00,70.63,70.64,70.49,70.54,214800.0,48.8628,48.8697,48.7659,48.8005,214800.0
2006-09-27 10:00:00,70.54,70.63,70.21,70.22,231200.0,48.8005,48.8628,48.5722,48.5791,231200.0
2006-09-27 10:10:00,70.22,70.28,70.16,70.28,215300.0,48.5791,48.6206,48.5376,48.6206,215300.0
2006-09-27 10:20:00,70.28,70.31,70.22,70.3,247600.0,48.6206,48.6414,48.5791,48.6345,247600.0
2006-09-27 10:30:00,70.29,70.49,70.25,70.35,429600.0,48.6276,48.7659,48.5999,48.6691,429600.0
2006-09-27 10:40:00,70.34,70.44,70.13,70.27,166600.0,48.6621,48.7313,48.5169,48.6137,166600.0
2006-09-27 10:50:00,70.28,70.36,70.14,70.32,209100.0,48.6206,48.676,48.5238,48.6483,209100.0
2006-09-27 11:00:00,70.32,70.39,70.14,70.36,166100.0,48.6483,48.6967,48.5238,48.676,166100.0
2006-09-27 11:10:00,70.37,70.53,70.32,70.49,164200.0,48.6829,48.7936,48.6483,48.7659,164200.0
2006-09-27 11:20:00,70.49,70.72,70.42,70.57,153000.0,48.7659,48.925,48.7175,48.8213,153000.0
2006-09-27 11:30:00,70.55,70.9,70.5,70.78,166000.0,48.8074,49.0496,48.7728,48.9665,166000.0
2006-09-27 11:40:00,70.8,70.82,70.66,70.72,365700.0,48.9804,48.9942,48.8835,48.925,365700.0
2006-09-27 11:50:00,70.74,70.84,70.64,70.82,115000.0,48.9389,49.0081,48.8697,48.9942,115000.0
2006-09-27 12:00:00,70.81,70.88,70.71,70.72,209700.0,48.9873,49.0357,48.9181,48.925,209700.0
2006-09-27 12:10:00,70.72,70.88,70.67,70.85,117200.0,48.925,49.0357,48.8904,49.015,117200.0
2006-09-27 12:20:00,70.85,70.85,70.56,70.65,103200.0,49.015,49.015,48.8143,48.8766,103200.0
2006-09-27 12:30:00,70.65,70.8,70.64,70.79,131100.0,48.8766,48.9804,48.8697,48.9735,131100.0
2006-09-27 12:40:00,70.78,70.93,70.75,70.92,104100.0,48.9665,49.0703,48.9458,49.0634,104100.0
2006-09-27 12:50:00,70.94,71.85,70.92,71.09,182900.0,49.0772,49.7068,49.0634,49.181,182900.0
2006-09-27 13:00:00,71.08,71.17,71.05,71.11,95700.0,49.1741,49.2364,49.1533,49.1948,95700.0
2006-09-27 13:10:00,71.11,71.26,71.11,71.24,228400.0,49.1948,49.2986,49.1948,49.2848,228400.0
2006-09-27 13:20:00,71.24,71.25,71.16,71.17,76100.0,49.2848,49.2917,49.2294,49.2364,76100.0
2006-09-27 13:30:00,71.19,71.19,70.94,70.96,435600.0,49.2502,49.2502,49.0772,49.0911,435600.0
2006-09-27 13:40:00,70.97,71.09,70.92,71.01,120700.0,49.098,49.181,49.0634,49.1257,120700.0
2006-09-27 13:50:00,70.99,71.05,70.95,70.98,190400.0,49.1118,49.1533,49.0842,49.1049,190400.0
2006-09-27 14:00:00,70.98,71.12,70.92,71.04,211300.0,49.1049,49.2018,49.0634,49.1464,211300.0
2006-09-27 14:10:00,71.03,71.05,70.88,70.91,192600.0,49.1395,49.1533,49.0357,49.0565,192600.0
2006-09-27 14:20:00,70.91,70.95,70.81,70.88,156200.0,49.0565,49.0842,48.9873,49.0357,156200.0
2006-09-27 14:30:00,70.87,70.92,70.8,70.89,205100.0,49.0288,49.0634,48.9804,49.0426,205100.0
2006-09-27 14:40:00,70.89,70.94,70.8,70.88,142200.0,49.0426,49.0772,48.9804,49.0357,142200.0
2006-09-27 14:50:00,70.89,70.97,70.86,70.92,192900.0,49.0426,49.098,49.0219,49.0634,192900.0
2006-09-27 15:00:00,70.91,70.92,70.66,70.68,137900.0,49.0565,49.0634,48.8835,48.8974,137900.0
2006-09-27 15:10:00,70.68,70.72,70.55,70.68,224200.0,48.8974,48.925,48.8074,48.8974,224200.0
2006-09-27 15:20:00,70.68,70.84,70.6,70.82,353800.0,48.8974,49.0081,48.842,48.9942,353800.0
2006-09-27 15:30:00,70.83,70.91,70.75,70.79,148000.0,49.0011,49.0565,48.9458,48.9735,148000.0
2006-09-27 15:40:00,70.79,72.23,70.7,72.22,2046500.0,48.9735,49.9697,48.9112,49.9628,2046500.0
2006-09-27 15:50:00,72.21,72.37,71.81,72.18,3433600.0,49.9558,50.0665,49.6791,49.9351,3433600.0
2006-09-28 09:30:00,71.35,71.73,71.29,71.37,1582100.0,49.3609,49.6238,49.3194,49.3747,1582100.0
2006-09-28 09:40:00,71.39,71.4,71.07,71.27,862900.0,49.3886,49.3955,49.1672,49.3055,862900.0
2006-09-28 09:50:00,71.26,71.6,71.2,71.5,565100.0,49.2986,49.5338,49.2571,49.4647,565100.0
2006-09-28 10:00:00,71.5,71.64,71.28,71.52,458700.0,49.4647,49.5615,49.3125,49.4785,458700.0
2006-09-28 10:10:00,71.52,71.95,71.47,71.76,590500.0,49.4785,49.776,49.4439,49.6445,590500.0
2006-09-28 10:20:00,71.75,72.03,71.73,71.98,442500.0,49.6376,49.8313,49.6238,49.7967,442500.0
2006-09-28 10:30:00,71.98,72.23,71.91,72.13,408800.0,49.7967,49.9697,49.7483,49.9005,408800.0
2006-09-28 10:40:00,72.13,72.14,71.47,71.5,449600.0,49.9005,49.9074,49.4439,49.4647,449600.0
2006-09-28 10:50:00,71.49,71.78,71.49,71.73,186300.0,49.4577,49.6584,49.4577,49.6238,186300.0
2006-09-28 11:00:00,71.74,71.88,71.69,71.76,175400.0,49.6307,49.7275,49.5961,49.6445,175400.0
2006-09-28 11:10:00,71.76,72.01,71.71,71.85,219100.0,49.6445,49.8175,49.6099,49.7068,219100.0
2006-09-28 11:20:00,71.85,71.9,71.68,71.71,157700.0,49.7068,49.7414,49.5892,49.6099,157700.0
2006-09-28 11:30:00,71.73,71.82,71.7,71.73,72100.0,49.6238,49.686,49.603,49.6238,72100.0
2006-09-28 11:40:00,71.73,71.83,71.7,71.78,168300.0,49.6238,49.6929,49.603,49.6584,168300.0
2006-09-28 11:50:00,71.76,71.8,71.61,71.61,196300.0,49.6445,49.6722,49.5407,49.5407,196300.0
2006-09-28 12:00:00,71.63,71.66,71.43,71.53,204900.0,49.5546,49.5753,49.4162,49.4854,204900.0
2006-09-28 12:10:00,71.52,71.79,71.5,71.74,97600.0,49.4785,49.6653,49.4647,49.6307,97600.0
2006-09-28 12:20:00,71.73,71.77,71.63,71.65,145500.0,49.6238,49.6514,49.5546,49.5684,145500.0
2006-09-28 12:30:00,71.65,71.65,71.5,71.5,279700.0,49.5684,49.5684,49.4647,49.4647,279700.0
2006-09-28 12:40:00,71.51,71.6,71.4,71.52,1244800.0,49.4716,49.5338,49.3955,49.4785,1244800.0
2006-09-28 12:50:00,71.53,71.65,71.51,71.55,137400.0,49.4854,49.5684,49.4716,49.4992,137400.0
2006-09-28 13:00:00,71.55,71.7,71.55,71.65,156000.0,49.4992,49.603,49.4992,49.5684,156000.0
2006-09-28 13:10:00,71.65,71.69,71.59,71.69,75500.0,49.5684,49.5961,49.5269,49.5961,75500.0
2006-09-28 13:20:00,71.69,71.91,71.68,71.79,149200.0,49.5961,49.7483,49.5892,49.6653,149200.0
2006-09-28 13:30:00,71.79,71.8,71.51,71.58,184400.0,49.6653,49.6722,49.4716,49.52,184400.0
2006-09-28 13:40:00,71.58,71.68,71.58,71.61,53600.0,49.52,49.5892,49.52,49.5407,53600.0
2006-09-28 13:50:00,71.61,71.77,71.6,71.68,224700.0,49.5407,49.6514,49.5338,49.5892,224700.0
2006-09-28 14:00:00,71.68,71.7,71.58,71.7,54100.0,49.5892,49.603,49.52,49.603,54100.0
2006-09-28 14:10:00,71.68,71.72,71.65,71.67,91400.0,49.5892,49.6168,49.5684,49.5823,91400.0
2006-09-28 14:20:00,71.66,71.81,71.63,71.78,127000.0,49.5753,49.6791,49.5546,49.6584,127000.0
2006-09-28 14:30:00,71.78,71.79,71.66,71.77,74800.0,49.6584,49.6653,49.5753,49.6514,74800.0
2006-09-28 14:40:00,71.76,71.88,71.76,71.87,122500.0,49.6445,49.7275,49.6445,49.7206,122500.0
2006-09-28 14:50:00,71.87,71.95,71.85,71.91,99100.0,49.7206,49.776,49.7068,49.7483,99100.0
2006-09-28 15:00:00,71.91,71.95,71.81,71.86,142300.0,49.7483,49.776,49.6791,49.7137,142300.0
2006-09-28 15:10:00,71.86,71.95,71.82,71.82,137800.0,49.7137,49.776,49.686,49.686,137800.0
2006-09-28 15:20:00,71.81,71.92,71.69,71.75,124600.0,49.6791,49.7552,49.5961,49.6376,124600.0
2006-09-28 15:30:00,71.75,71.8,71.54,71.55,175100.0,49.6376,49.6722,49.4923,49.4992,175100.0
2006-09-28 15:40:00,71.56,71.64,71.5,71.54,368200.0,49.5062,49.5615,49.4647,49.4923,368200.0
2006-09-28 15:50:00,71.54,71.59,71.47,71.54,392700.0,49.4923,49.5269,49.4439,49.4923,392700.0
2006-09-29 09:30:00,71.58,71.7,71.08,71.2,262900.0,49.52,49.603,49.1741,49.2571,262900.0
2006-09-29 09:40:00,71.2,71.34,70.99,71.28,191700.0,49.2571,49.354,49.1118,49.3125,191700.0
2006-09-29 09:50:00,71.31,71.52,71.23,71.42,213000.0,49.3332,49.4785,49.2779,49.4093,213000.0
2006-09-29 10:00:00,71.41,71.75,71.36,71.45,223500.0,49.4024,49.6376,49.3678,49.4301,223500.0
2006-09-29 10:10:00,71.45,71.54,71.31,71.34,131900.0,49.4301,49.4923,49.3332,49.354,131900.0
2006-09-29 10:20:00,71.35,71.41,71.17,71.31,158900.0,49.3609,49.4024,49.2364,49.3332,158900.0
2006-09-29 10:30:00,71.31,71.31,71.14,71.15,103800.0,49.3332,49.3332,49.2156,49.2225,103800.0
2006-09-29 10:40:00,71.14,71.25,71.13,71.22,91200.0,49.2156,49.2917,49.2087,49.2709,91200.0
2006-09-29 10:50:00,71.22,71.31,71.2,71.29,153400.0,49.2709,49.3332,49.2571,49.3194,153400.0
2006-09-29 11:00:00,71.26,71.3,71.21,71.3,79100.0,49.2986,49.3263,49.264,49.3263,79100.0
2006-09-29 11:10:00,71.32,71.32,71.2,71.24,116000.0,49.3401,49.3401,49.2571,49.2848,116000.0
2006-09-29 11:20:00,71.24,71.31,71.21,71.24,84000.0,49.2848,49.3332,49.264,49.2848,84000.0
2006-09-29 11:30:00,71.24,71.5,71.24,71.46,89700.0,49.2848,49.4647,49.2848,49.437,89700.0
2006-09-29 11:40:00,71.47,71.71,71.46,71.69,177100.0,49.4439,49.6099,49.437,49.5961,177100.0
2006-09-29 11:50:00,71.69,71.73,71.58,71.6,135300.0,49.5961,49.6238,49.52,49.5338,135300.0
2006-09-29 12:00:00,71.58,71.63,71.53,71.6,78900.0,49.52,49.5546,49.4854,49.5338,78900.0
2006-09-29 12:10:00,71.6,71.72,71.58,71.68,106600.0,49.5338,49.6168,49.52,49.5892,106600.0
2006-09-29 12:20:00,71.68,71.84,71.67,71.84,155000.0,49.5892,49.6999,49.5823,49.6999,155000.0
2006-09-29 12:30:00,71.83,72.04,71.75,71.75,251700.0,49.6929,49.8382,49.6376,49.6376,251700.0
2006-09-29 12:40:00,71.76,71.85,71.75,71.84,94700.0,49.6445,49.7068,49.6376,49.6999,94700.0
2006-09-29 12:50:00,71.81,71.89,71.8,71.86,59200.0,49.6791,49.7345,49.6722,49.7137,59200.0
2006-09-29 13:00:00,71.86,72.0,71.8,71.95,85500.0,49.7137,49.8106,49.6722,49.776,85500.0
2006-09-29 13:10:00,71.95,72.21,71.93,72.21,318700.0,49.776,49.9558,49.7621,49.9558,318700.0
2006-09-29 13:20:00,72.2,72.22,72.08,72.13,161700.0,49.9489,49.9628,49.8659,49.9005,161700.0
2006-09-29 13:30:00,72.14,72.2,72.12,72.16,145300.0,49.9074,49.9489,49.8936,49.9212,145300.0
2006-09-29 13:40:00,72.17,72.19,72.07,72.1,177000.0,49.9282,49.942,49.859,49.8797,177000.0
2006-09-29 13:50:00,72.09,72.18,72.08,72.12,147900.0,49.8728,49.9351,49.8659,49.8936,147900.0
2006-09-29 14:00:00,72.13,72.17,72.05,72.08,91700.0,49.9005,49.9282,49.8451,49.8659,91700.0
2006-09-29 14:10:00,72.08,72.1,71.94,71.99,158000.0,49.8659,49.8797,49.769,49.8036,158000.0
2006-09-29 14:20:00,71.99,72.0,71.8,71.85,144000.0,49.8036,49.8106,49.6722,49.7068,144000.0
2006-09-29 14:30:00,71.86,71.88,71.84,71.86,100000.0,49.7137,49.7275,49.6999,49.7137,100000.0
2006-09-29 14:40:00,71.86,71.87,71.68,71.7,177600.0,49.7137,49.7206,49.5892,49.603,177600.0
2006-09-29 14:50:00,71.7,71.7,71.47,71.53,121900.0,49.603,49.603,49.4439,49.4854,121900.0
2006-09-29 15:00:00,71.53,71.6,71.5,71.59,125700.0,49.4854,49.5338,49.4647,49.5269,125700.0
2006-09-29 15:10:00,71.58,71.76,71.44,71.69,155600.0,49.52,49.6445,49.4231,49.5961,155600.0
2006-09-29 15:20:00,71.7,71.73,71.63,71.68,96300.0,49.603,49.6238,49.5546,49.5892,96300.0
2006-09-29 15:30:00,71.69,71.76,71.65,71.7,110600.0,49.5961,49.6445,49.5684,49.603,110600.0
2006-09-29 15:40:00,71.69,71.73,71.42,71.49,158500.0,49.5961,49.6238,49.4093,49.4577,158500.0
2006-09-29 15:50:00,71.49,71.61,71.49,71.49,329200.0,49.4577,49.5407,49.4577,49.4577,329200.0
2006-10-02 09:30:00,71.4,71.54,71.21,71.41,287400.0,49.3955,49.4923,49.264,49.4024,287400.0
2006-10-02 09:40:00,71.41,71.46,71.2,71.28,246500.0,49.4024,49.437,49.2571,49.3125,246500.0
2006-10-02 09:50:00,71.29,71.3,71.13,71.24,139600.0,49.3194,49.3263,49.2087,49.2848,139600.0
2006-10-02 10:00:00,71.25,71.63,71.17,71.44,196400.0,49.2917,49.5546,49.2364,49.4231,196400.0
2006-10-02 10:10:00,71.43,71.58,71.41,71.53,148000.0,49.4162,49.52,49.4024,49.4854,148000.0
2006-10-02 10:20:00,71.53,71.71,71.49,71.61,138900.0,49.4854,49.6099,49.4577,49.5407,138900.0
2006-10-02 10:30:00,71.61,71.71,71.44,71.44,516100.0,49.5407,49.6099,49.4231,49.4231,516100.0
2006-10-02 10:40:00,71.44,71.65,71.39,71.65,278700.0,49.4231,49.5684,49.3886,49.5684,278700.0
2006-10-02 10:50:00,71.65,71.87,71.6,71.78,361800.0,49.5684,49.7206,49.5338,49.6584,361800.0
2006-10-02 11:00:00,71.8,71.8,71.61,71.65,103300.0,49.6722,49.6722,49.5407,49.5684,103300.0
2006-10-02 11:10:00,71.65,71.74,71.62,71.7,88100.0,49.5684,49.6307,49.5477,49.603,88100.0
2006-10-02 11:20:00,71.69,71.69,71.54,71.58,75900.0,49.5961,49.5961,49.4923,49.52,75900.0
2006-10-02 11:30:00,71.59,71.75,71.58,71.59,132100.0,49.5269,49.6376,49.52,49.5269,132100.0
2006-10-02 11:40:00,71.59,71.6,71.48,71.54,150800.0,49.5269,49.5338,49.4508,49.4923,150800.0
2006-10-02 11:50:00,71.55,71.55,71.2,71.2,101100.0,49.4992,49.4992,49.2571,49.2571,101100.0
2006-10-02 12:00:00,71.19,71.4,71.13,71.18,141300.0,49.2502,49.3955,49.2087,49.2433,141300.0
2006-10-02 12:10:00,71.18,71.25,71.12,71.12,122800.0,49.2433,49.2917,49.2018,49.2018,122800.0
2006-10-02 12:20:00,71.11,71.2,71.05,71.09,101900.0,49.1948,49.2571,49.1533,49.181,101900.0
2006-10-02 12:30:00,71.08,71.13,71.03,71.07,91300.0,49.1741,49.2087,49.1395,49.1672,91300.0
2006-10-02 12:40:00,71.06,71.12,71.05,71.07,76100.0,49.1603,49.2018,49.1533,49.1672,76100.0
2006-10-02 12:50:00,71.06,71.12,71.04,71.04,373300.0,49.1603,49.2018,49.1464,49.1464,373300.0
2006-10-02 13:00:00,71.04,71.05,70.99,71.03,82800.0,49.1464,49.1533,49.1118,49.1395,82800.0
2006-10-02 13:10:00,71.03,71.05,71.01,71.02,30600.0,49.1395,49.1533,49.1257,49.1326,30600.0
2006-10-02 13:20:00,71.01,71.16,71.01,71.09,155400.0,49.1257,49.2294,49.1257,49.181,155400.0
2006-10-02 13:30:00,71.09,71.11,70.85,70.87,108500.0,49.181,49.1948,49.015,49.0288,108500.0
2006-10-02 13:40:00,70.86,70.87,70.37,70.39,295600.0,49.0219,49.0288,48.6829,48.6967,295600.0
2006-10-02 13:50:00,70.39,70.59,70.3,70.59,348700.0,48.6967,48.8351,48.6345,48.8351,348700.0
2006-10-02 14:00:00,70.57,70.65,70.39,70.43,182300.0,48.8213,48.8766,48.6967,48.7244,182300.0
2006-10-02 14:10:00,70.45,70.52,70.4,70.47,134200.0,48.7382,48.7867,48.7037,48.7521,134200.0
2006-10-02 14:20:00,70.48,70.5,70.24,70.36,163100.0,48.759,48.7728,48.593,48.676,163100.0
2006-10-02 14:30:00,70.36,70.45,70.33,70.34,313700.0,48.676,48.7382,48.6552,48.6621,313700.0
2006-10-02 14:40:00,70.34,70.42,70.25,70.34,245400.0,48.6621,48.7175,48.5999,48.6621,245400.0
2006-10-02 14:50:00,70.35,70.35,70.08,70.2,223900.0,48.6691,48.6691,48.4823,48.5653,223900.0
2006-10-02 15:00:00,70.2,70.39,70.19,70.26,152100.0,48.5653,48.6967,48.5584,48.6068,152100.0
2006-10-02 15:10:00,70.26,70.49,70.24,70.44,221800.0,48.6068,48.7659,48.593,48.7313,221800.0
2006-10-02 15:20:00,70.44,70.45,70.33,70.43,243200.0,48.7313,48.7382,48.6552,48.7244,243200.0
2006-10-02 15:30:00,70.43,70.49,70.4,70.46,236900.0,48.7244,48.7659,48.7037,48.7452,236900.0
2006-10-02 15:40:00,70.46,70.67,70.42,70.65,194000.0,48.7452,48.8904,48.7175,48.8766,194000.0
2006-10-02 15:50:00,70.65,70.65,70.3,70.31,413900.0,48.8766,48.8766,48.6345,48.6414,413900.0
2006-10-03 09:30:00,70.5,70.74,70.35,70.68,287600.0,48.7728,48.9389,48.6691,48.8974,287600.0
2006-10-03 09:40:00,70.69,70.85,70.67,70.8,223800.0,48.9043,49.015,48.8904,48.9804,223800.0
2006-10-03 09:50:00,70.8,70.95,70.73,70.92,128700.0,48.9804,49.0842,48.932,49.0634,128700.0
2006-10-03 10:00:00,70.92,71.03,70.89,70.93,200000.0,49.0634,49.1395,49.0426,49.0703,200000.0
2006-10-03 10:10:00,70.91,71.03,70.85,71.02,164700.0,49.0565,49.1395,49.015,49.1326,164700.0
2006-10-03 10:20:00,71.02,71.25,70.95,71.2,180400.0,49.1326,49.2917,49.0842,49.2571,180400.0
2006-10-03 10:30:00,71.19,71.2,70.9,71.01,126000.0,49.2502,49.2571,49.0496,49.1257,126000.0
2006-10-03 10:40:00,71.0,71.13,70.96,71.12,85800.0,49.1187,49.2087,49.0911,49.2018,85800.0
2006-10-03 10:50:00,71.1,71.22,71.0,71.07,125700.0,49.1879,49.2709,49.1187,49.1672,125700.0
2006-10-03 11:00:00,71.06,71.1,70.93,71.0,211100.0,49.1603,49.1879,49.0703,49.1187,211100.0
2006-10-03 11:10:00,71.0,71.16,70.97,71.13,127900.0,49.1187,49.2294,49.098,49.2087,127900.0
2006-10-03 11:20:00,71.13,71.33,71.1,71.28,128400.0,49.2087,49.347,49.1879,49.3125,128400.0
2006-10-03 11:30:00,71.29,71.36,71.15,71.28,143000.0,49.3194,49.3678,49.2225,49.3125,143000.0
2006-10-03 11:40:00,71.28,71.34,71.15,71.25,155800.0,49.3125,49.354,49.2225,49.2917,155800.0
2006-10-03 11:50:00,71.25,71.35,71.23,71.32,154500.0,49.2917,49.3609,49.2779,49.3401,154500.0
2006-10-03 12:00:00,71.32,71.46,71.28,71.4,228300.0,49.3401,49.437,49.3125,49.3955,228300.0
2006-10-03 12:10:00,71.4,71.44,71.31,71.39,153200.0,49.3955,49.4231,49.3332,49.3886,153200.0
2006-10-03 12:20:00,71.4,71.42,71.31,71.35,390000.0,49.3955,49.4093,49.3332,49.3609,390000.0
2006-10-03 12:30:00,71.35,71.45,71.24,71.41,112600.0,49.3609,49.4301,49.2848,49.4024,112600.0
2006-10-03 12:40:00,71.4,71.42,71.35,71.41,135400.0,49.3955,49.4093,49.3609,49.4024,135400.0
2006-10-03 12:50:00,71.41,71.58,71.41,71.58,190200.0,49.4024,49.52,49.4024,49.52,190200.0
2006-10-03 13:00:00,71.58,71.69,71.51,71.53,148300.0,49.52,49.5961,49.4716,49.4854,148300.0
2006-10-03 13:10:00,71.52,71.56,71.42,71.44,146600.0,49.4785,49.5062,49.4093,49.4231,146600.0
2006-10-03 13:20:00,71.45,71.47,71.27,71.41,198500.0,49.4301,49.4439,49.3055,49.4024,198500.0
2006-10-03 13:30:00,71.41,71.45,71.34,71.36,91700.0,49.4024,49.4301,49.354,49.3678,91700.0
2006-10-03 13:40:00,71.36,71.43,71.3,71.33,213200.0,49.3678,49.4162,49.3263,49.347,213200.0
2006-10-03 13:50:00,71.33,71.37,71.24,71.26,125600.0,49.347,49.3747,49.2848,49.2986,125600.0
2006-10-03 14:00:00,71.26,71.37,71.2,71.37,124000.0,49.2986,49.3747,49.2571,49.3747,124000.0
2006-10-03 14:10:00,71.38,71.4,71.25,71.32,107800.0,49.3816,49.3955,49.2917,49.3401,107800.0
2006-10-03 14:20:00,71.32,71.33,71.0,71.03,158800.0,49.3401,49.347,49.1187,49.1395,158800.0
2006-10-03 14:30:00,71.04,71.13,71.0,71.11,370800.0,49.1464,49.2087,49.1187,49.1948,370800.0
2006-10-03 14:40:00,71.11,71.31,71.05,71.31,112300.0,49.1948,49.3332,49.1533,49.3332,112300.0
2006-10-03 14:50:00,71.31,71.38,71.15,71.17,172300.0,49.3332,49.3816,49.2225,49.2364,172300.0
2006-10-03 15:00:00,71.16,71.22,71.08,71.17,213200.0,49.2294,49.2709,49.1741,49.2364,213200.0
2006-10-03 15:10:00,71.16,71.31,71.16,71.3,205300.0,49.2294,49.3332,49.2294,49.3263,205300.0
2006-10-03 15:20:00,71.29,71.33,71.21,71.22,157700.0,49.3194,49.347,49.264,49.2709,157700.0
2006-10-03 15:30:00,71.23,71.38,71.22,71.34,411100.0,49.2779,49.3816,49.2709,49.354,411100.0
2006-10-03 15:40:00,71.34,71.34,71.26,71.29,304600.0,49.354,49.354,49.2986,49.3194,304600.0
2006-10-03 15:50:00,71.29,71.36,71.27,71.33,1166900.0,49.3194,49.3678,49.3055,49.347,1166900.0
2006-10-04 09:30:00,71.31,71.42,71.24,71.3,422700.0,49.3332,49.4093,49.2848,49.3263,422700.0
2006-10-04 09:40:00,71.29,71.36,71.25,71.29,202700.0,49.3194,49.3678,49.2917,49.3194,202700.0
2006-10-04 09:50:00,71.29,71.5,71.25,71.48,347800.0,49.3194,49.4647,49.2917,49.4508,347800.0
2006-10-04 10:00:00,71.47,71.55,71.3,71.51,340000.0,49.4439,49.4992,49.3263,49.4716,340000.0
2006-10-04 10:10:00,71.49,71.81,71.46,71.8,373600.0,49.4577,49.6791,49.437,49.6722,373600.0
2006-10-04 10:20:00,71.8,71.95,71.75,71.78,380100.0,49.6722,49.776,49.6376,49.6584,380100.0
2006-10-04 10:30:00,71.78,71.87,71.5,71.81,669900.0,49.6584,49.7206,49.4647,49.6791,669900.0
2006-10-04 10:40:00,71.79,71.84,71.5,71.74,535700.0,49.6653,49.6999,49.4647,49.6307,535700.0
2006-10-04 10:50:00,71.73,71.73,71.52,71.65,228300.0,49.6238,49.6238,49.4785,49.5684,228300.0
2006-10-04 11:00:00,71.66,71.68,71.62,71.66,146900.0,49.5753,49.5892,49.5477,49.5753,146900.0
2006-10-04 11:10:00,71.65,71.71,71.58,71.67,93200.0,49.5684,49.6099,49.52,49.5823,93200.0
2006-10-04 11:20:00,71.67,71.94,71.67,71.94,263300.0,49.5823,49.769,49.5823,49.769,263300.0
2006-10-04 11:30:00,71.93,71.96,71.88,71.92,206900.0,49.7621,49.7829,49.7275,49.7552,206900.0
2006-10-04 11:40:00,71.92,72.1,71.9,72.1,573300.0,49.7552,49.8797,49.7414,49.8797,573300.0
2006-10-04 11:50:00,72.08,72.31,72.06,72.26,391200.0,49.8659,50.025,49.8521,49.9904,391200.0
2006-10-04 12:00:00,72.26,72.29,72.05,72.05,334200.0,49.9904,50.0112,49.8451,49.8451,334200.0
2006-10-04 12:10:00,72.04,72.23,71.98,72.17,166400.0,49.8382,49.9697,49.7967,49.9282,166400.0
2006-10-04 12:20:00,72.16,72.2,72.0,72.04,66800.0,49.9212,49.9489,49.8106,49.8382,66800.0
2006-10-04 12:30:00,72.03,72.11,72.0,72.09,80000.0,49.8313,49.8867,49.8106,49.8728,80000.0
2006-10-04 12:40:00,72.09,72.13,71.94,71.96,181700.0,49.8728,49.9005,49.769,49.7829,181700.0
2006-10-04 12:50:00,71.96,72.1,71.93,72.06,180200.0,49.7829,49.8797,49.7621,49.8521,180200.0
2006-10-04 13:00:00,72.06,72.07,71.98,72.0,76300.0,49.8521,49.859,49.7967,49.8106,76300.0
2006-10-04 13:10:00,71.99,72.05,71.95,72.01,105300.0,49.8036,49.8451,49.776,49.8175,105300.0
2006-10-04 13:20:00,72.02,72.2,71.99,72.19,213000.0,49.8244,49.9489,49.8036,49.942,213000.0
2006-10-04 13:30:00,72.19,72.44,72.15,72.39,250300.0,49.942,50.115,49.9143,50.0804,250300.0
2006-10-04 13:40:00,72.39,72.47,72.35,72.35,405100.0,50.0804,50.1357,50.0527,50.0527,405100.0
2006-10-04 13:50:00,72.35,72.42,72.2,72.29,215600.0,50.0527,50.1011,49.9489,50.0112,215600.0
2006-10-04 14:00:00,72.3,72.35,72.28,72.32,233100.0,50.0181,50.0527,50.0043,50.0319,233100.0
2006-10-04 14:10:00,72.32,72.57,72.31,72.54,579400.0,50.0319,50.2049,50.025,50.1841,579400.0
2006-10-04 14:20:00,72.55,72.57,72.42,72.42,287500.0,50.1911,50.2049,50.1011,50.1011,287500.0
2006-10-04 14:30:00,72.42,72.56,72.42,72.46,246300.0,50.1011,50.198,50.1011,50.1288,246300.0
2006-10-04 14:40:00,72.46,72.58,72.39,72.49,242300.0,50.1288,50.2118,50.0804,50.1495,242300.0
2006-10-04 14:50:00,72.5,72.64,72.48,72.63,283100.0,50.1565,50.2533,50.1426,50.2464,283100.0
2006-10-04 15:00:00,72.63,72.67,72.54,72.56,343700.0,50.2464,50.2741,50.1841,50.198,343700.0
2006-10-04 15:10:00,72.56,72.58,72.45,72.55,246900.0,50.198,50.2118,50.1219,50.1911,246900.0
2006-10-04 15:20:00,72.54,72.9,72.54,72.74,504900.0,50.1841,50.4332,50.1841,50.3225,504900.0
2006-10-04 15:30:00,72.73,72.74,72.36,72.46,415100.0,50.3156,50.3225,50.0596,50.1288,415100.0
2006-10-04 15:40:00,72.46,72.7,72.42,72.64,440100.0,50.1288,50.2948,50.1011,50.2533,440100.0
2006-10-04 15:50:00,72.64,72.96,72.63,72.95,1095000.0,50.2533,50.4747,50.2464,50.4678,1095000.0
2006-10-05 09:30:00,72.91,73.24,72.85,73.2,581300.0,50.4401,50.6684,50.3986,50.6407,581300.0
2006-10-05 09:40:00,73.2,73.6,73.2,73.56,443800.0,50.6407,50.9175,50.6407,50.8898,443800.0
2006-10-05 09:50:00,73.56,74.01,73.45,73.95,653100.0,50.8898,51.2011,50.8137,51.1596,653100.0
2006-10-05 10:00:00,73.96,73.98,73.7,73.73,534900.0,51.1665,51.1803,50.9866,51.0074,534900.0
2006-10-05 10:10:00,73.73,73.8,73.57,73.6,383900.0,51.0074,51.0558,50.8967,50.9175,383900.0
2006-10-05 10:20:00,73.57,73.82,73.53,73.76,264400.0,50.8967,51.0697,50.869,51.0281,264400.0
2006-10-05 10:30:00,73.76,73.83,73.67,73.73,255500.0,51.0281,51.0766,50.9659,51.0074,255500.0
2006-10-05 10:40:00,73.73,73.76,73.65,73.67,221700.0,51.0074,51.0281,50.952,50.9659,221700.0
2006-10-05 10:50:00,73.67,73.71,73.51,73.7,219900.0,50.9659,50.9936,50.8552,50.9866,219900.0
2006-10-05 11:00:00,73.69,73.7,73.54,73.58,109500.0,50.9797,50.9866,50.8759,50.9036,109500.0
2006-10-05 11:10:00,73.57,73.59,73.39,73.4,291600.0,50.8967,50.9105,50.7722,50.7791,291600.0
2006-10-05 11:20:00,73.4,73.51,73.21,73.25,162100.0,50.7791,50.8552,50.6477,50.6753,162100.0
2006-10-05 11:30:00,73.25,73.27,73.13,73.15,117900.0,50.6753,50.6892,50.5923,50.6061,117900.0
2006-10-05 11:40:00,73.15,73.41,73.15,73.31,159800.0,50.6061,50.786,50.6061,50.7168,159800.0
2006-10-05 11:50:00,73.3,73.38,73.3,73.34,81900.0,50.7099,50.7653,50.7099,50.7376,81900.0
2006-10-05 12:00:00,73.34,73.43,73.32,73.32,101400.0,50.7376,50.7999,50.7238,50.7238,101400.0
2006-10-05 12:10:00,73.33,73.43,73.29,73.4,136300.0,50.7307,50.7999,50.703,50.7791,136300.0
2006-10-05 12:20:00,73.41,73.41,73.37,73.41,79700.0,50.786,50.786,50.7583,50.786,79700.0
2006-10-05 12:30:00,73.41,73.46,73.38,73.41,389800.0,50.786,50.8206,50.7653,50.786,389800.0
2006-10-05 12:40:00,73.42,73.51,73.4,73.5,99900.0,50.7929,50.8552,50.7791,50.8483,99900.0
2006-10-05 12:50:00,73.5,73.72,73.5,73.72,127000.0,50.8483,51.0005,50.8483,51.0005,127000.0
2006-10-05 13:00:00,73.71,74.14,73.6,74.13,342200.0,50.9936,51.291,50.9175,51.2841,342200.0
2006-10-05 13:10:00,74.13,74.25,74.11,74.25,216600.0,51.2841,51.3671,51.2703,51.3671,216600.0
2006-10-05 13:20:00,74.25,74.33,74.13,74.24,160400.0,51.3671,51.4225,51.2841,51.3602,160400.0
2006-10-05 13:30:00,74.24,74.32,74.13,74.18,275700.0,51.3602,51.4156,51.2841,51.3187,275700.0
2006-10-05 13:40:00,74.18,74.46,74.18,74.4,212800.0,51.3187,51.5124,51.3187,51.4709,212800.0
2006-10-05 13:50:00,74.4,74.59,74.28,74.49,397100.0,51.4709,51.6024,51.3879,51.5332,397100.0
2006-10-05 14:00:00,74.48,74.64,74.38,74.63,350200.0,51.5263,51.6369,51.4571,51.63,350200.0
2006-10-05 14:10:00,74.63,74.92,74.61,74.88,626300.0,51.63,51.8307,51.6162,51.803,626300.0
2006-10-05 14:20:00,74.88,74.88,74.59,74.63,353500.0,51.803,51.803,51.6024,51.63,353500.0
2006-10-05 14:30:00,74.62,74.74,74.6,74.69,238600.0,51.6231,51.7061,51.6093,51.6715,238600.0
2006-10-05 14:40:00,74.68,74.75,74.67,74.71,249300.0,51.6646,51.713,51.6577,51.6854,249300.0
2006-10-05 14:50:00,74.71,74.73,74.55,74.6,240500.0,51.6854,51.6992,51.5747,51.6093,240500.0
2006-10-05 15:00:00,74.58,74.59,74.43,74.45,452400.0,51.5954,51.6024,51.4917,51.5055,452400.0
2006-10-05 15:10:00,74.45,74.54,74.37,74.37,350200.0,51.5055,51.5678,51.4502,51.4502,350200.0
2006-10-05 15:20:00,74.37,74.42,74.29,74.32,265200.0,51.4502,51.4847,51.3948,51.4156,265200.0
2006-10-05 15:30:00,74.31,74.32,74.23,74.25,323100.0,51.4086,51.4156,51.3533,51.3671,323100.0
2006-10-05 15:40:00,74.26,74.36,74.15,74.17,521100.0,51.3741,51.4432,51.298,51.3118,521100.0
2006-10-05 15:50:00,74.17,74.85,74.15,74.72,1065100.0,51.3118,51.7822,51.298,51.6923,1065100.0
2006-10-06 09:30:00,74.64,74.67,73.7,73.91,547000.0,51.6369,51.6577,50.9866,51.1319,547000.0
2006-10-06 09:40:00,73.91,74.35,73.78,74.3,412000.0,51.1319,51.4363,51.042,51.4017,412000.0
2006-10-06 09:50:00,74.32,74.35,74.15,74.21,106000.0,51.4156,51.4363,51.298,51.3395,106000.0
2006-10-06 10:00:00,74.2,74.23,73.83,73.85,161600.0,51.3325,51.3533,51.0766,51.0904,161600.0
2006-10-06 10:10:00,73.87,74.1,73.77,73.8,143000.0,51.1042,51.2634,51.0351,51.0558,143000.0
2006-10-06 10:20:00,73.8,73.88,73.75,73.8,115700.0,51.0558,51.1112,51.0212,51.0558,115700.0
2006-10-06 10:30:00,73.79,73.94,73.62,73.7,138800.0,51.0489,51.1527,50.9313,50.9866,138800.0
2006-10-06 10:40:00,73.71,74.14,73.62,74.0,221600.0,50.9936,51.291,50.9313,51.1942,221600.0
2006-10-06 10:50:00,74.0,74.16,73.98,74.03,115600.0,51.1942,51.3049,51.1803,51.2149,115600.0
2006-10-06 11:00:00,74.06,74.1,74.0,74.0,89700.0,51.2357,51.2634,51.1942,51.1942,89700.0
2006-10-06 11:10:00,73.99,74.25,73.82,73.85,180400.0,51.1873,51.3671,51.0697,51.0904,180400.0
2006-10-06 11:20:00,73.85,73.89,73.77,73.79,135300.0,51.0904,51.1181,51.0351,51.0489,135300.0
2006-10-06 11:30:00,73.79,73.8,73.66,73.74,164000.0,51.0489,51.0558,50.959,51.0143,164000.0
2006-10-06 11:40:00,73.74,73.85,73.63,73.63,113800.0,51.0143,51.0904,50.9382,50.9382,113800.0
2006-10-06 11:50:00,73.63,73.78,73.61,73.75,142800.0,50.9382,51.042,50.9244,51.0212,142800.0
2006-10-06 12:00:00,73.75,73.76,73.58,73.58,91300.0,51.0212,51.0281,50.9036,50.9036,91300.0
2006-10-06 12:10:00,73.58,73.72,73.51,73.7,134600.0,50.9036,51.0005,50.8552,50.9866,134600.0
2006-10-06 12:20:00,73.7,73.75,73.57,73.63,77900.0,50.9866,51.0212,50.8967,50.9382,77900.0
2006-10-06 12:30:00,73.63,73.81,73.63,73.79,103000.0,50.9382,51.0627,50.9382,51.0489,103000.0
2006-10-06 12:40:00,73.79,73.94,73.78,73.91,101200.0,51.0489,51.1527,51.042,51.1319,101200.0
2006-10-06 12:50:00,73.92,73.92,73.83,73.92,119600.0,51.1388,51.1388,51.0766,51.1388,119600.0
2006-10-06 13:00:00,73.91,73.98,73.86,73.95,199100.0,51.1319,51.1803,51.0973,51.1596,199100.0
2006-10-06 13:10:00,73.96,74.05,73.93,74.03,106700.0,51.1665,51.2288,51.1458,51.2149,106700.0
2006-10-06 13:20:00,74.03,74.03,73.91,73.91,80000.0,51.2149,51.2149,51.1319,51.1319,80000.0
2006-10-06 13:30:00,73.92,73.95,73.9,73.92,70900.0,51.1388,51.1596,51.125,51.1388,70900.0
2006-10-06 13:40:00,73.93,74.02,73.9,74.0,113300.0,51.1458,51.208,51.125,51.1942,113300.0
2006-10-06 13:50:00,73.99,74.09,73.97,73.99,123900.0,51.1873,51.2564,51.1734,51.1873,123900.0
2006-10-06 14:00:00,73.99,74.06,73.86,73.86,151800.0,51.1873,51.2357,51.0973,51.0973,151800.0
2006-10-06 14:10:00,73.86,73.94,73.84,73.91,90400.0,51.0973,51.1527,51.0835,51.1319,90400.0
2006-10-06 14:20:00,73.91,74.0,73.8,73.83,118000.0,51.1319,51.1942,51.0558,51.0766,118000.0
2006-10-06 14:30:00,73.83,74.01,73.78,74.0,155800.0,51.0766,51.2011,51.042,51.1942,155800.0
2006-10-06 14:40:00,74.0,74.13,73.8,73.86,124500.0,51.1942,51.2841,51.0558,51.0973,124500.0
2006-10-06 14:50:00,73.85,73.95,73.81,73.83,98600.0,51.0904,51.1596,51.0627,51.0766,98600.0
2006-10-06 15:00:00,73.83,73.87,73.7,73.79,151700.0,51.0766,51.1042,50.9866,51.0489,151700.0
2006-10-06 15:10:00,73.79,73.8,73.68,73.71,144000.0,51.0489,51.0558,50.9728,50.9936,144000.0
2006-10-06 15:20:00,73.73,73.76,73.68,73.69,80600.0,51.0074,51.0281,50.9728,50.9797,80600.0
2006-10-06 15:30:00,73.68,73.75,73.57,73.63,169400.0,50.9728,51.0212,50.8967,50.9382,169400.0
2006-10-06 15:40:00,73.63,73.89,73.55,73.87,325700.0,50.9382,51.1181,50.8829,51.1042,325700.0
2006-10-06 15:50:00,73.87,74.11,73.85,74.11,494100.0,51.1042,51.2703,51.0904,51.2703,494100.0
2006-10-09 09:30:00,73.69,74.04,73.6,73.7,211500.0,50.9797,51.2219,50.9175,50.9866,211500.0
2006-10-09 09:40:00,73.69,73.99,73.58,73.92,136100.0,50.9797,51.1873,50.9036,51.1388,136100.0
2006-10-09 09:50:00,73.93,74.0,73.86,73.97,87600.0,51.1458,51.1942,51.0973,51.1734,87600.0
2006-10-09 10:00:00,73.98,74.02,73.76,73.88,129100.0,51.1803,51.208,51.0281,51.1112,129100.0
2006-10-09 10:10:00,73.88,73.98,73.85,73.93,90300.0,51.1112,51.1803,51.0904,51.1458,90300.0
2006-10-09 10:20:00,73.94,74.19,73.91,73.98,96300.0,51.1527,51.3256,51.1319,51.1803,96300.0
2006-10-09 10:30:00,73.97,73.98,73.88,73.93,79800.0,51.1734,51.1803,51.1112,51.1458,79800.0
2006-10-09 10:40:00,73.94,73.94,73.86,73.91,62900.0,51.1527,51.1527,51.0973,51.1319,62900.0
2006-10-09 10:50:00,73.93,74.14,73.9,74.02,113700.0,51.1458,51.291,51.125,51.208,113700.0
2006-10-09 11:00:00,74.02,74.02,73.92,74.02,58200.0,51.208,51.208,51.1388,51.208,58200.0
2006-10-09 11:10:00,74.02,74.02,73.89,73.97,84100.0,51.208,51.208,51.1181,51.1734,84100.0
2006-10-09 11:20:00,73.97,74.15,73.95,74.05,184000.0,51.1734,51.298,51.1596,51.2288,184000.0
2006-10-09 11:30:00,74.04,74.19,74.0,74.17,125300.0,51.2219,51.3256,51.1942,51.3118,125300.0
2006-10-09 11:40:00,74.17,74.18,73.93,73.95,144300.0,51.3118,51.3187,51.1458,51.1596,144300.0
2006-10-09 11:50:00,73.95,73.96,73.84,73.89,87200.0,51.1596,51.1665,51.0835,51.1181,87200.0
2006-10-09 12:00:00,73.89,73.94,73.75,73.86,150300.0,51.1181,51.1527,51.0212,51.0973,150300.0
2006-10-09 12:10:00,73.86,73.91,73.68,73.74,119700.0,51.0973,51.1319,50.9728,51.0143,119700.0
2006-10-09 12:20:00,73.74,73.76,73.64,73.72,75500.0,51.0143,51.0281,50.9451,51.0005,75500.0
2006-10-09 12:30:00,73.73,73.81,73.6,73.68,72600.0,51.0074,51.0627,50.9175,50.9728,72600.0
2006-10-09 12:40:00,73.69,73.7,73.59,73.7,55800.0,50.9797,50.9866,50.9105,50.9866,55800.0
2006-10-09 12:50:00,73.68,73.7,73.45,73.49,93600.0,50.9728,50.9866,50.8137,50.8414,93600.0
2006-10-09 13:00:00,73.49,73.55,73.45,73.54,78000.0,50.8414,50.8829,50.8137,50.8759,78000.0
2006-10-09 13:10:00,73.55,73.65,73.54,73.62,65500.0,50.8829,50.952,50.8759,50.9313,65500.0
2006-10-09 13:20:00,73.63,73.95,73.61,73.94,217000.0,50.9382,51.1596,50.9244,51.1527,217000.0
2006-10-09 13:30:00,73.94,73.95,73.82,73.85,308800.0,51.1527,51.1596,51.0697,51.0904,308800.0
2006-10-09 13:40:00,73.85,73.96,73.81,73.89,95200.0,51.0904,51.1665,51.0627,51.1181,95200.0
2006-10-09 13:50:00,73.88,73.95,73.8,73.82,65400.0,51.1112,51.1596,51.0558,51.0697,65400.0
2006-10-09 14:00:00,73.83,73.89,73.77,73.86,66100.0,51.0766,51.1181,51.0351,51.0973,66100.0
2006-10-09 14:10:00,73.86,73.98,73.79,73.92,103200.0,51.0973,51.1803,51.0489,51.1388,103200.0
2006-10-09 14:20:00,73.93,74.06,73.87,73.99,76600.0,51.1458,51.2357,51.1042,51.1873,76600.0
2006-10-09 14:30:00,74.01,74.01,73.79,73.88,74200.0,51.2011,51.2011,51.0489,51.1112,74200.0
2006-10-09 14:40:00,73.86,74.0,73.83,73.9,56800.0,51.0973,51.1942,51.0766,51.125,56800.0
2006-10-09 14:50:00,73.9,74.06,73.89,74.03,74600.0,51.125,51.2357,51.1181,51.2149,74600.0
2006-10-09 15:00:00,74.04,74.05,73.97,73.98,167800.0,51.2219,51.2288,51.1734,51.1803,167800.0
2006-10-09 15:10:00,73.97,74.05,73.86,73.87,111900.0,51.1734,51.2288,51.0973,51.1042,111900.0
2006-10-09 15:20:00,73.88,73.98,73.8,73.92,99100.0,51.1112,51.1803,51.0558,51.1388,99100.0
2006-10-09 15:30:00,73.92,73.99,73.83,73.83,95400.0,51.1388,51.1873,51.0766,51.0766,95400.0
2006-10-09 15:40:00,73.83,73.97,73.76,73.96,97300.0,51.0766,51.1734,51.0281,51.1665,97300.0
2006-10-09 15:50:00,73.95,74.0,73.88,73.93,194200.0,51.1596,51.1942,51.1112,51.1458,194200.0
2006-10-10 09:30:00,73.93,74.1,73.74,73.75,238400.0,51.1458,51.2634,51.0143,51.0212,238400.0
2006-10-10 09:40:00,73.82,74.05,73.82,74.04,256700.0,51.0697,51.2288,51.0697,51.2219,256700.0
2006-10-10 09:50:00,74.03,74.14,73.82,73.89,222500.0,51.2149,51.291,51.0697,51.1181,222500.0
2006-10-10 10:00:00,73.87,74.09,73.58,73.58,165900.0,51.1042,51.2564,50.9036,50.9036,165900.0
2006-10-10 10:10:00,73.58,73.84,73.52,73.82,88400.0,50.9036,51.0835,50.8621,51.0697,88400.0
2006-10-10 10:20:00,73.82,73.82,73.53,73.59,132900.0,51.0697,51.0697,50.869,50.9105,132900.0
2006-10-10 10:30:00,73.62,73.8,73.6,73.72,70700.0,50.9313,51.0558,50.9175,51.0005,70700.0
2006-10-10 10:40:00,73.72,73.9,73.7,73.8,98900.0,51.0005,51.125,50.9866,51.0558,98900.0
2006-10-10 10:50:00,73.8,73.9,73.68,73.71,102000.0,51.0558,51.125,50.9728,50.9936,102000.0
2006-10-10 11:00:00,73.7,73.75,73.53,73.7,105900.0,50.9866,51.0212,50.869,50.9866,105900.0
2006-10-10 11:10:00,73.69,73.83,73.58,73.67,124800.0,50.9797,51.0766,50.9036,50.9659,124800.0
2006-10-10 11:20:00,73.67,73.85,73.61,73.65,132200.0,50.9659,51.0904,50.9244,50.952,132200.0
2006-10-10 11:30:00,73.64,73.72,73.49,73.51,103100.0,50.9451,51.0005,50.8414,50.8552,103100.0
2006-10-10 11:40:00,73.51,73.64,73.49,73.5,79500.0,50.8552,50.9451,50.8414,50.8483,79500.0
2006-10-10 11:50:00,73.5,73.6,73.5,73.56,62100.0,50.8483,50.9175,50.8483,50.8898,62100.0
2006-10-10 12:00:00,73.56,73.67,73.46,73.5,100200.0,50.8898,50.9659,50.8206,50.8483,100200.0
2006-10-10 12:10:00,73.5,73.6,73.38,73.4,100700.0,50.8483,50.9175,50.7653,50.7791,100700.0
2006-10-10 12:20:00,73.39,73.43,73.25,73.32,100900.0,50.7722,50.7999,50.6753,50.7238,100900.0
2006-10-10 12:30:00,73.32,73.37,73.16,73.28,95600.0,50.7238,50.7583,50.6131,50.6961,95600.0
2006-10-10 12:40:00,73.3,73.57,73.29,73.52,91600.0,50.7099,50.8967,50.703,50.8621,91600.0
2006-10-10 12:50:00,73.51,73.57,73.38,73.53,58100.0,50.8552,50.8967,50.7653,50.869,58100.0
2006-10-10 13:00:00,73.52,73.6,73.47,73.59,44600.0,50.8621,50.9175,50.8275,50.9105,44600.0
2006-10-10 13:10:00,73.58,73.6,73.46,73.46,46800.0,50.9036,50.9175,50.8206,50.8206,46800.0
2006-10-10 13:20:00,73.48,73.55,73.46,73.49,75100.0,50.8344,50.8829,50.8206,50.8414,75100.0
2006-10-10 13:30:00,73.49,73.6,73.35,73.5,65200.0,50.8414,50.9175,50.7445,50.8483,65200.0
2006-10-10 13:40:00,73.5,73.52,73.3,73.4,75800.0,50.8483,50.8621,50.7099,50.7791,75800.0
2006-10-10 13:50:00,73.4,73.51,73.3,73.33,69100.0,50.7791,50.8552,50.7099,50.7307,69100.0
2006-10-10 14:00:00,73.33,73.46,73.28,73.37,77100.0,50.7307,50.8206,50.6961,50.7583,77100.0
2006-10-10 14:10:00,73.38,73.45,73.25,73.35,89000.0,50.7653,50.8137,50.6753,50.7445,89000.0
2006-10-10 14:20:00,73.35,73.4,73.26,73.39,50900.0,50.7445,50.7791,50.6822,50.7722,50900.0
2006-10-10 14:30:00,73.4,73.54,73.4,73.46,70800.0,50.7791,50.8759,50.7791,50.8206,70800.0
2006-10-10 14:40:00,73.45,73.73,73.39,73.63,101500.0,50.8137,51.0074,50.7722,50.9382,101500.0
2006-10-10 14:50:00,73.62,73.72,73.49,73.52,76000.0,50.9313,51.0005,50.8414,50.8621,76000.0
2006-10-10 15:00:00,73.53,73.67,73.52,73.61,83800.0,50.869,50.9659,50.8621,50.9244,83800.0
2006-10-10 15:10:00,73.61,73.61,73.43,73.55,56600.0,50.9244,50.9244,50.7999,50.8829,56600.0
2006-10-10 15:20:00,73.54,73.6,73.48,73.57,70000.0,50.8759,50.9175,50.8344,50.8967,70000.0
2006-10-10 15:30:00,73.56,73.62,73.47,73.62,108400.0,50.8898,50.9313,50.8275,50.9313,108400.0
2006-10-10 15:40:00,73.61,73.72,73.58,73.71,118900.0,50.9244,51.0005,50.9036,50.9936,118900.0
2006-10-10 15:50:00,73.71,73.85,73.67,73.76,207500.0,50.9936,51.0904,50.9659,51.0281,207500.0
2006-10-11 09:30:00,73.27,73.73,73.27,73.58,257500.0,50.6892,51.0074,50.6892,50.9036,257500.0
2006-10-11 09:40:00,73.58,73.69,73.42,73.48,111800.0,50.9036,50.9797,50.7929,50.8344,111800.0
2006-10-11 09:50:00,73.48,73.49,73.36,73.42,79300.0,50.8344,50.8414,50.7514,50.7929,79300.0
2006-10-11 10:00:00,73.44,73.48,73.19,73.45,199900.0,50.8068,50.8344,50.6338,50.8137,199900.0
2006-10-11 10:10:00,73.45,73.67,73.43,73.63,212900.0,50.8137,50.9659,50.7999,50.9382,212900.0
2006-10-11 10:20:00,73.63,73.9,73.44,73.48,323800.0,50.9382,51.125,50.8068,50.8344,323800.0
2006-10-11 10:30:00,73.46,73.46,73.25,73.28,145400.0,50.8206,50.8206,50.6753,50.6961,145400.0
2006-10-11 10:40:00,73.26,73.45,73.25,73.41,136000.0,50.6822,50.8137,50.6753,50.786,136000.0
2006-10-11 10:50:00,73.41,73.71,73.3,73.37,155100.0,50.786,50.9936,50.7099,50.7583,155100.0
2006-10-11 11:00:00,73.36,73.46,73.3,73.44,72100.0,50.7514,50.8206,50.7099,50.8068,72100.0
2006-10-11 11:10:00,73.46,73.51,73.31,73.39,83600.0,50.8206,50.8552,50.7168,50.7722,83600.0
2006-10-11 11:20:00,73.4,73.52,73.39,73.43,69200.0,50.7791,50.8621,50.7722,50.7999,69200.0
2006-10-11 11:30:00,73.44,73.45,73.25,73.41,442500.0,50.8068,50.8137,50.6753,50.786,442500.0
2006-10-11 11:40:00,73.42,73.57,73.41,73.53,163700.0,50.7929,50.8967,50.786,50.869,163700.0
2006-10-11 11:50:00,73.52,73.57,73.5,73.52,140900.0,50.8621,50.8967,50.8483,50.8621,140900.0
2006-10-11 12:00:00,73.54,73.57,73.47,73.47,121800.0,50.8759,50.8967,50.8275,50.8275,121800.0
2006-10-11 12:10:00,73.47,73.55,73.35,73.35,123100.0,50.8275,50.8829,50.7445,50.7445,123100.0
2006-10-11 12:20:00,73.35,73.42,73.29,73.38,136900.0,50.7445,50.7929,50.703,50.7653,136900.0
2006-10-11 12:30:00,73.38,73.52,73.34,73.49,124100.0,50.7653,50.8621,50.7376,50.8414,124100.0
2006-10-11 12:40:00,73.49,73.51,73.44,73.46,175500.0,50.8414,50.8552,50.8068,50.8206,175500.0
2006-10-11 12:50:00,73.47,73.52,73.47,73.49,83900.0,50.8275,50.8621,50.8275,50.8414,83900.0
2006-10-11 13:00:00,73.49,73.51,73.46,73.49,144000.0,50.8414,50.8552,50.8206,50.8414,144000.0
2006-10-11 13:10:00,73.5,73.57,73.45,73.49,246200.0,50.8483,50.8967,50.8137,50.8414,246200.0
2006-10-11 13:20:00,73.48,73.5,73.42,73.44,182700.0,50.8344,50.8483,50.7929,50.8068,182700.0
2006-10-11 13:30:00,73.44,73.44,73.28,73.33,117500.0,50.8068,50.8068,50.6961,50.7307,117500.0
2006-10-11 13:40:00,73.36,73.4,73.26,73.28,62600.0,50.7514,50.7791,50.6822,50.6961,62600.0
2006-10-11 13:50:00,73.29,73.31,73.25,73.29,111300.0,50.703,50.7168,50.6753,50.703,111300.0
2006-10-11 14:00:00,73.28,73.31,72.9,73.1,304700.0,50.6961,50.7168,50.4332,50.5716,304700.0
2006-10-11 14:10:00,73.09,73.2,72.99,73.0,182100.0,50.5646,50.6407,50.4955,50.5024,182100.0
2006-10-11 14:20:00,72.99,73.25,72.95,73.19,128700.0,50.4955,50.6753,50.4678,50.6338,128700.0
2006-10-11 14:30:00,73.16,73.28,72.95,72.97,134600.0,50.6131,50.6961,50.4678,50.4816,134600.0
2006-10-11 14:40:00,72.96,73.19,72.91,73.06,265700.0,50.4747,50.6338,50.4401,50.5439,265700.0
2006-10-11 14:50:00,73.07,73.29,72.54,73.16,371900.0,50.5508,50.703,50.1841,50.6131,371900.0
2006-10-11 15:00:00,73.15,73.28,73.04,73.27,131500.0,50.6061,50.6961,50.53,50.6892,131500.0
2006-10-11 15:10:00,73.26,73.54,73.19,73.48,316200.0,50.6822,50.8759,50.6338,50.8344,316200.0
2006-10-11 15:20:00,73.48,73.53,73.32,73.36,114000.0,50.8344,50.869,50.7238,50.7514,114000.0
2006-10-11 15:30:00,73.37,73.47,73.34,73.4,139500.0,50.7583,50.8275,50.7376,50.7791,139500.0
2006-10-11 15:40:00,73.39,73.45,73.31,73.4,120600.0,50.7722,50.8137,50.7168,50.7791,120600.0
2006-10-11 15:50:00,73.4,73.53,73.4,73.44,208400.0,50.7791,50.869,50.7791,50.8068,208400.0
2006-10-12 09:30:00,73.64,73.98,73.54,73.59,213700.0,50.9451,51.1803,50.8759,50.9105,213700.0
2006-10-12 09:40:00,73.6,73.97,73.54,73.65,143600.0,50.9175,51.1734,50.8759,50.952,143600.0
2006-10-12 09:50:00,73.67,73.8,73.49,73.55,84300.0,50.9659,51.0558,50.8414,50.8829,84300.0
2006-10-12 10:00:00,73.53,73.7,73.49,73.63,120700.0,50.869,50.9866,50.8414,50.9382,120700.0
2006-10-12 10:10:00,73.63,73.73,73.6,73.61,142300.0,50.9382,51.0074,50.9175,50.9244,142300.0
2006-10-12 10:20:00,73.61,73.68,73.59,73.68,88300.0,50.9244,50.9728,50.9105,50.9728,88300.0
2006-10-12 10:30:00,73.66,73.66,73.37,73.37,100100.0,50.959,50.959,50.7583,50.7583,100100.0
2006-10-12 10:40:00,73.39,73.6,73.38,73.54,77100.0,50.7722,50.9175,50.7653,50.8759,77100.0
2006-10-12 10:50:00,73.54,73.58,73.3,73.3,127300.0,50.8759,50.9036,50.7099,50.7099,127300.0
2006-10-12 11:00:00,73.3,73.45,73.26,73.43,73100.0,50.7099,50.8137,50.6822,50.7999,73100.0
2006-10-12 11:10:00,73.44,73.46,73.33,73.46,85100.0,50.8068,50.8206,50.7307,50.8206,85100.0
2006-10-12 11:20:00,73.46,73.5,73.36,73.36,87800.0,50.8206,50.8483,50.7514,50.7514,87800.0
2006-10-12 11:30:00,73.38,73.46,73.27,73.39,120300.0,50.7653,50.8206,50.6892,50.7722,120300.0
2006-10-12 11:40:00,73.39,73.52,73.39,73.51,187900.0,50.7722,50.8621,50.7722,50.8552,187900.0
2006-10-12 11:50:00,73.5,73.73,73.45,73.69,296500.0,50.8483,51.0074,50.8137,50.9797,296500.0
2006-10-12 12:00:00,73.69,73.9,73.66,73.73,162700.0,50.9797,51.125,50.959,51.0074,162700.0
2006-10-12 12:10:00,73.74,73.9,73.72,73.85,186500.0,51.0143,51.125,51.0005,51.0904,186500.0
2006-10-12 12:20:00,73.83,73.95,73.52,73.83,186400.0,51.0766,51.1596,50.8621,51.0766,186400.0
2006-10-12 12:30:00,73.84,73.95,73.79,73.8,43400.0,51.0835,51.1596,51.0489,51.0558,43400.0
2006-10-12 12:40:00,73.79,73.89,73.76,73.76,62400.0,51.0489,51.1181,51.0281,51.0281,62400.0
2006-10-12 12:50:00,73.75,73.82,73.73,73.78,91300.0,51.0212,51.0697,51.0074,51.042,91300.0
2006-10-12 13:00:00,73.77,73.81,73.68,73.71,60900.0,51.0351,51.0627,50.9728,50.9936,60900.0
2006-10-12 13:10:00,73.71,73.76,73.68,73.71,42900.0,50.9936,51.0281,50.9728,50.9936,42900.0
2006-10-12 13:20:00,73.71,73.73,73.61,73.68,77300.0,50.9936,51.0074,50.9244,50.9728,77300.0
2006-10-12 13:30:00,73.68,73.7,73.58,73.59,40600.0,50.9728,50.9866,50.9036,50.9105,40600.0
2006-10-12 13:40:00,73.6,73.6,73.57,73.6,24900.0,50.9175,50.9175,50.8967,50.9175,24900.0
2006-10-12 13:50:00,73.6,73.71,73.58,73.7,50300.0,50.9175,50.9936,50.9036,50.9866,50300.0
2006-10-12 14:00:00,73.7,73.81,73.64,73.76,104900.0,50.9866,51.0627,50.9451,51.0281,104900.0
2006-10-12 14:10:00,73.76,73.92,73.66,73.91,136900.0,51.0281,51.1388,50.959,51.1319,136900.0
2006-10-12 14:20:00,73.91,74.02,73.85,73.92,155000.0,51.1319,51.208,51.0904,51.1388,155000.0
2006-10-12 14:30:00,73.92,73.94,73.79,73.93,160400.0,51.1388,51.1527,51.0489,51.1458,160400.0
2006-10-12 14:40:00,73.93,73.97,73.76,73.78,118800.0,51.1458,51.1734,51.0281,51.042,118800.0
2006-10-12 14:50:00,73.78,73.8,73.68,73.7,87500.0,51.042,51.0558,50.9728,50.9866,87500.0
2006-10-12 15:00:00,73.7,73.72,73.65,73.7,161200.0,50.9866,51.0005,50.952,50.9866,161200.0
2006-10-12 15:10:00,73.71,73.71,73.52,73.63,214900.0,50.9936,50.9936,50.8621,50.9382,214900.0
2006-10-12 15:20:00,73.62,74.01,73.6,73.94,236300.0,50.9313,51.2011,50.9175,51.1527,236300.0
2006-10-12 15:30:00,73.93,73.99,73.85,73.94,189100.0,51.1458,51.1873,51.0904,51.1527,189100.0
2006-10-12 15:40:00,73.95,73.98,73.85,73.94,175200.0,51.1596,51.1803,51.0904,51.1527,175200.0
2006-10-12 15:50:00,73.96,74.12,73.92,74.08,628000.0,51.1665,51.2772,51.1388,51.2495,628000.0
2006-10-13 09:30:00,73.79,74.0,73.56,73.78,351300.0,51.0489,51.1942,50.8898,51.042,351300.0
2006-10-13 09:40:00,73.78,74.0,73.68,73.95,162700.0,51.042,51.1942,50.9728,51.1596,162700.0
2006-10-13 09:50:00,73.95,74.09,73.72,73.72,145700.0,51.1596,51.2564,51.0005,51.0005,145700.0
2006-10-13 10:00:00,73.72,73.91,73.57,73.69,176600.0,51.0005,51.1319,50.8967,50.9797,176600.0
2006-10-13 10:10:00,73.68,74.0,73.68,73.81,120300.0,50.9728,51.1942,50.9728,51.0627,120300.0
2006-10-13 10:20:00,73.83,73.86,73.53,73.64,247300.0,51.0766,51.0973,50.869,50.9451,247300.0
2006-10-13 10:30:00,73.65,73.73,73.6,73.64,113100.0,50.952,51.0074,50.9175,50.9451,113100.0
2006-10-13 10:40:00,73.65,73.7,73.59,73.68,169500.0,50.952,50.9866,50.9105,50.9728,169500.0
2006-10-13 10:50:00,73.68,73.73,73.34,73.38,194500.0,50.9728,51.0074,50.7376,50.7653,194500.0
2006-10-13 11:00:00,73.38,73.45,73.11,73.44,377400.0,50.7653,50.8137,50.5785,50.8068,377400.0
2006-10-13 11:10:00,73.44,73.47,73.12,73.12,235600.0,50.8068,50.8275,50.5854,50.5854,235600.0
2006-10-13 11:20:00,73.12,73.45,72.78,73.11,300200.0,50.5854,50.8137,50.3502,50.5785,300200.0
2006-10-13 11:30:00,73.11,73.26,72.95,72.99,142000.0,50.5785,50.6822,50.4678,50.4955,142000.0
2006-10-13 11:40:00,73.0,73.01,72.9,72.94,840200.0,50.5024,50.5093,50.4332,50.4609,840200.0
2006-10-13 11:50:00,72.95,73.05,72.86,72.95,117700.0,50.4678,50.537,50.4055,50.4678,117700.0
2006-10-13 12:00:00,72.96,73.14,72.96,73.02,120900.0,50.4747,50.5992,50.4747,50.5162,120900.0
2006-10-13 12:10:00,73.01,73.23,73.01,73.19,140900.0,50.5093,50.6615,50.5093,50.6338,140900.0
2006-10-13 12:20:00,73.2,73.26,73.09,73.1,87100.0,50.6407,50.6822,50.5646,50.5716,87100.0
2006-10-13 12:30:00,73.09,73.25,73.08,73.22,50400.0,50.5646,50.6753,50.5577,50.6546,50400.0
2006-10-13 12:40:00,73.21,73.25,73.11,73.17,111800.0,50.6477,50.6753,50.5785,50.62,111800.0
2006-10-13 12:50:00,73.17,73.3,73.17,73.28,127100.0,50.62,50.7099,50.62,50.6961,127100.0
2006-10-13 13:00:00,73.28,73.44,73.28,73.35,82000.0,50.6961,50.8068,50.6961,50.7445,82000.0
2006-10-13 13:10:00,73.36,73.59,73.35,73.55,91500.0,50.7514,50.9105,50.7445,50.8829,91500.0
2006-10-13 13:20:00,73.55,73.55,73.38,73.4,96300.0,50.8829,50.8829,50.7653,50.7791,96300.0
2006-10-13 13:30:00,73.4,73.42,73.33,73.33,86400.0,50.7791,50.7929,50.7307,50.7307,86400.0
2006-10-13 13:40:00,73.34,73.36,73.32,73.34,66300.0,50.7376,50.7514,50.7238,50.7376,66300.0
2006-10-13 13:50:00,73.35,73.35,73.17,73.19,113900.0,50.7445,50.7445,50.62,50.6338,113900.0
2006-10-13 14:00:00,73.19,73.25,73.16,73.2,99300.0,50.6338,50.6753,50.6131,50.6407,99300.0
2006-10-13 14:10:00,73.2,73.2,73.07,73.09,93400.0,50.6407,50.6407,50.5508,50.5646,93400.0
2006-10-13 14:20:00,73.09,73.18,73.08,73.13,128300.0,50.5646,50.6269,50.5577,50.5923,128300.0
2006-10-13 14:30:00,73.14,73.17,73.11,73.14,113100.0,50.5992,50.62,50.5785,50.5992,113100.0
2006-10-13 14:40:00,73.14,73.25,73.08,73.15,97400.0,50.5992,50.6753,50.5577,50.6061,97400.0
2006-10-13 14:50:00,73.15,73.16,73.07,73.11,73500.0,50.6061,50.6131,50.5508,50.5785,73500.0
2006-10-13 15:00:00,73.12,73.15,73.07,73.09,170700.0,50.5854,50.6061,50.5508,50.5646,170700.0
2006-10-13 15:10:00,73.1,73.11,73.03,73.1,151800.0,50.5716,50.5785,50.5231,50.5716,151800.0
2006-10-13 15:20:00,73.09,73.2,73.09,73.13,108700.0,50.5646,50.6407,50.5646,50.5923,108700.0
2006-10-13 15:30:00,73.13,73.14,73.09,73.11,155800.0,50.5923,50.5992,50.5646,50.5785,155800.0
2006-10-13 15:40:00,73.11,73.2,73.1,73.18,160400.0,50.5785,50.6407,50.5716,50.6269,160400.0
2006-10-13 15:50:00,73.18,73.35,73.17,73.3,283200.0,50.6269,50.7445,50.62,50.7099,283200.0
2006-10-16 09:30:00,72.63,72.79,72.44,72.6,474400.0,50.2464,50.3571,50.115,50.2256,474400.0
2006-10-16 09:40:00,72.62,72.65,72.36,72.38,232800.0,50.2395,50.2602,50.0596,50.0734,232800.0
2006-10-16 09:50:00,72.36,72.38,72.17,72.35,312100.0,50.0596,50.0734,49.9282,50.0527,312100.0
2006-10-16 10:00:00,72.35,72.54,72.31,72.34,337900.0,50.0527,50.1841,50.025,50.0458,337900.0
2006-10-16 10:10:00,72.35,72.39,72.15,72.25,238000.0,50.0527,50.0804,49.9143,49.9835,238000.0
2006-10-16 10:20:00,72.24,72.25,72.05,72.06,394700.0,49.9766,49.9835,49.8451,49.8521,394700.0
2006-10-16 10:30:00,72.08,72.18,71.98,72.12,330000.0,49.8659,49.9351,49.7967,49.8936,330000.0
2006-10-16 10:40:00,72.12,72.14,71.86,71.87,337800.0,49.8936,49.9074,49.7137,49.7206,337800.0
2006-10-16 10:50:00,71.88,72.15,71.8,72.05,371200.0,49.7275,49.9143,49.6722,49.8451,371200.0
2006-10-16 11:00:00,72.04,72.22,72.04,72.19,187900.0,49.8382,49.9628,49.8382,49.942,187900.0
2006-10-16 11:10:00,72.18,72.19,71.92,72.09,196800.0,49.9351,49.942,49.7552,49.8728,196800.0
2006-10-16 11:20:00,72.09,72.13,71.95,71.97,222600.0,49.8728,49.9005,49.776,49.7898,222600.0
2006-10-16 11:30:00,71.98,72.05,71.93,72.04,180400.0,49.7967,49.8451,49.7621,49.8382,180400.0
2006-10-16 11:40:00,72.03,72.12,72.0,72.07,138700.0,49.8313,49.8936,49.8106,49.859,138700.0
2006-10-16 11:50:00,72.08,72.16,72.0,72.01,181200.0,49.8659,49.9212,49.8106,49.8175,181200.0
2006-10-16 12:00:00,72.0,72.01,71.97,71.99,97600.0,49.8106,49.8175,49.7898,49.8036,97600.0
2006-10-16 12:10:00,71.99,72.02,71.91,71.99,94000.0,49.8036,49.8244,49.7483,49.8036,94000.0
2006-10-16 12:20:00,71.98,72.08,71.9,72.04,115200.0,49.7967,49.8659,49.7414,49.8382,115200.0
2006-10-16 12:30:00,72.05,72.21,72.04,72.2,68200.0,49.8451,49.9558,49.8382,49.9489,68200.0
2006-10-16 12:40:00,72.2,72.2,72.16,72.2,86900.0,49.9489,49.9489,49.9212,49.9489,86900.0
2006-10-16 12:50:00,72.2,72.21,72.13,72.18,72000.0,49.9489,49.9558,49.9005,49.9351,72000.0
2006-10-16 13:00:00,72.18,72.25,72.15,72.25,130900.0,49.9351,49.9835,49.9143,49.9835,130900.0
2006-10-16 13:10:00,72.25,72.42,72.24,72.35,149700.0,49.9835,50.1011,49.9766,50.0527,149700.0
2006-10-16 13:20:00,72.35,72.45,72.34,72.39,94400.0,50.0527,50.1219,50.0458,50.0804,94400.0
2006-10-16 13:30:00,72.4,72.46,72.38,72.45,81600.0,50.0873,50.1288,50.0734,50.1219,81600.0
2006-10-16 13:40:00,72.45,72.5,72.44,72.49,70000.0,50.1219,50.1565,50.115,50.1495,70000.0
2006-10-16 13:50:00,72.49,72.5,72.4,72.46,65900.0,50.1495,50.1565,50.0873,50.1288,65900.0
2006-10-16 14:00:00,72.46,72.53,72.46,72.49,82200.0,50.1288,50.1772,50.1288,50.1495,82200.0
2006-10-16 14:10:00,72.48,72.49,72.4,72.42,67900.0,50.1426,50.1495,50.0873,50.1011,67900.0
2006-10-16 14:20:00,72.41,72.48,72.39,72.45,58900.0,50.0942,50.1426,50.0804,50.1219,58900.0
2006-10-16 14:30:00,72.46,72.64,72.46,72.63,85000.0,50.1288,50.2533,50.1288,50.2464,85000.0
2006-10-16 14:40:00,72.62,72.75,72.59,72.59,124400.0,50.2395,50.3294,50.2187,50.2187,124400.0
2006-10-16 14:50:00,72.6,72.6,72.4,72.45,79000.0,50.2256,50.2256,50.0873,50.1219,79000.0
2006-10-16 15:00:00,72.45,72.51,72.39,72.51,111700.0,50.1219,50.1634,50.0804,50.1634,111700.0
2006-10-16 15:10:00,72.5,72.51,72.43,72.44,104600.0,50.1565,50.1634,50.108,50.115,104600.0
2006-10-16 15:20:00,72.44,72.56,72.41,72.54,115400.0,50.115,50.198,50.0942,50.1841,115400.0
2006-10-16 15:30:00,72.54,72.56,72.47,72.53,172800.0,50.1841,50.198,50.1357,50.1772,172800.0
2006-10-16 15:40:00,72.54,72.55,72.48,72.5,346800.0,50.1841,50.1911,50.1426,50.1565,346800.0
2006-10-16 15:50:00,72.5,72.52,72.37,72.43,291700.0,50.1565,50.1703,50.0665,50.108,291700.0
2006-10-17 09:30:00,71.85,72.07,71.67,71.67,750200.0,49.7068,49.859,49.5823,49.5823,750200.0
2006-10-17 09:40:00,71.65,71.68,71.16,71.36,715600.0,49.5684,49.5892,49.2294,49.3678,715600.0
2006-10-17 09:50:00,71.34,71.56,71.26,71.54,592000.0,49.354,49.5062,49.2986,49.4923,592000.0
2006-10-17 10:00:00,71.55,71.63,71.3,71.46,269800.0,49.4992,49.5546,49.3263,49.437,269800.0
2006-10-17 10:10:00,71.45,71.5,71.4,71.5,373300.0,49.4301,49.4647,49.3955,49.4647,373300.0
2006-10-17 10:20:00,71.5,71.55,71.4,71.43,212900.0,49.4647,49.4992,49.3955,49.4162,212900.0
2006-10-17 10:30:00,71.43,71.5,71.25,71.29,300800.0,49.4162,49.4647,49.2917,49.3194,300800.0
2006-10-17 10:40:00,71.29,71.31,71.16,71.28,428100.0,49.3194,49.3332,49.2294,49.3125,428100.0
2006-10-17 10:50:00,71.27,71.42,71.27,71.37,645200.0,49.3055,49.4093,49.3055,49.3747,645200.0
2006-10-17 11:00:00,71.37,71.41,71.3,71.38,115400.0,49.3747,49.4024,49.3263,49.3816,115400.0
2006-10-17 11:10:00,71.39,71.4,71.31,71.36,142300.0,49.3886,49.3955,49.3332,49.3678,142300.0
2006-10-17 11:20:00,71.37,71.45,71.27,71.37,267000.0,49.3747,49.4301,49.3055,49.3747,267000.0
2006-10-17 11:30:00,71.38,71.6,71.37,71.43,278400.0,49.3816,49.5338,49.3747,49.4162,278400.0
2006-10-17 11:40:00,71.43,71.51,71.4,71.5,220500.0,49.4162,49.4716,49.3955,49.4647,220500.0
2006-10-17 11:50:00,71.5,71.61,71.42,71.43,205500.0,49.4647,49.5407,49.4093,49.4162,205500.0
2006-10-17 12:00:00,71.43,71.54,71.3,71.39,200600.0,49.4162,49.4923,49.3263,49.3886,200600.0
2006-10-17 12:10:00,71.41,71.47,71.33,71.35,170900.0,49.4024,49.4439,49.347,49.3609,170900.0
2006-10-17 12:20:00,71.35,71.42,71.24,71.39,406300.0,49.3609,49.4093,49.2848,49.3886,406300.0
2006-10-17 12:30:00,71.38,71.41,71.34,71.4,87100.0,49.3816,49.4024,49.354,49.3955,87100.0
2006-10-17 12:40:00,71.39,71.49,71.39,71.48,133000.0,49.3886,49.4577,49.3886,49.4508,133000.0
2006-10-17 12:50:00,71.48,71.51,71.42,71.43,115100.0,49.4508,49.4716,49.4093,49.4162,115100.0
2006-10-17 13:00:00,71.41,71.56,71.41,71.48,120600.0,49.4024,49.5062,49.4024,49.4508,120600.0
2006-10-17 13:10:00,71.49,71.49,71.38,71.39,97700.0,49.4577,49.4577,49.3816,49.3886,97700.0
2006-10-17 13:20:00,71.4,71.41,71.27,71.4,109100.0,49.3955,49.4024,49.3055,49.3955,109100.0
2006-10-17 13:30:00,71.4,71.51,71.37,71.37,117900.0,49.3955,49.4716,49.3747,49.3747,117900.0
2006-10-17 13:40:00,71.38,71.56,71.38,71.5,87300.0,49.3816,49.5062,49.3816,49.4647,87300.0
2006-10-17 13:50:00,71.5,71.69,71.5,71.65,121300.0,49.4647,49.5961,49.4647,49.5684,121300.0
2006-10-17 14:00:00,71.67,71.68,71.48,71.54,116600.0,49.5823,49.5892,49.4508,49.4923,116600.0
2006-10-17 14:10:00,71.54,71.68,71.53,71.66,84800.0,49.4923,49.5892,49.4854,49.5753,84800.0
2006-10-17 14:20:00,71.66,71.73,71.59,71.61,97500.0,49.5753,49.6238,49.5269,49.5407,97500.0
2006-10-17 14:30:00,71.61,71.65,71.55,71.62,71200.0,49.5407,49.5684,49.4992,49.5477,71200.0
2006-10-17 14:40:00,71.62,71.67,71.55,71.61,88800.0,49.5477,49.5823,49.4992,49.5407,88800.0
2006-10-17 14:50:00,71.61,71.81,71.6,71.79,151600.0,49.5407,49.6791,49.5338,49.6653,151600.0
2006-10-17 15:00:00,71.8,71.92,71.77,71.83,159300.0,49.6722,49.7552,49.6514,49.6929,159300.0
2006-10-17 15:10:00,71.83,71.85,71.61,71.79,181100.0,49.6929,49.7068,49.5407,49.6653,181100.0
2006-10-17 15:20:00,71.79,72.03,71.79,72.02,152100.0,49.6653,49.8313,49.6653,49.8244,152100.0
2006-10-17 15:30:00,72.02,72.05,71.8,71.83,176400.0,49.8244,49.8451,49.6722,49.6929,176400.0
2006-10-17 15:40:00,71.83,71.98,71.82,71.83,204000.0,49.6929,49.7967,49.686,49.6929,204000.0
2006-10-17 15:50:00,71.83,71.94,71.75,71.8,276400.0,49.6929,49.769,49.6376,49.6722,276400.0
2006-10-18 09:30:00,72.01,72.41,71.97,72.26,288400.0,49.8175,50.0942,49.7898,49.9904,288400.0
2006-10-18 09:40:00,72.25,72.42,71.6,71.6,327100.0,49.9835,50.1011,49.5338,49.5338,327100.0
2006-10-18 09:50:00,71.63,71.7,71.42,71.48,257200.0,49.5546,49.603,49.4093,49.4508,257200.0
2006-10-18 10:00:00,71.48,71.87,71.33,71.41,310900.0,49.4508,49.7206,49.347,49.4024,310900.0
2006-10-18 10:10:00,71.41,71.59,71.35,71.45,149900.0,49.4024,49.5269,49.3609,49.4301,149900.0
2006-10-18 10:20:00,71.45,71.59,71.36,71.49,122400.0,49.4301,49.5269,49.3678,49.4577,122400.0
2006-10-18 10:30:00,71.49,71.79,71.47,71.77,94000.0,49.4577,49.6653,49.4439,49.6514,94000.0
2006-10-18 10:40:00,71.74,71.77,71.45,71.7,127200.0,49.6307,49.6514,49.4301,49.603,127200.0
2006-10-18 10:50:00,71.7,71.94,71.7,71.94,163000.0,49.603,49.769,49.603,49.769,163000.0
2006-10-18 11:00:00,71.94,72.07,71.72,71.85,161000.0,49.769,49.859,49.6168,49.7068,161000.0
2006-10-18 11:10:00,71.85,72.25,71.84,72.25,101500.0,49.7068,49.9835,49.6999,49.9835,101500.0
2006-10-18 11:20:00,72.25,72.28,71.92,72.05,142800.0,49.9835,50.0043,49.7552,49.8451,142800.0
2006-10-18 11:30:00,72.06,72.14,71.93,71.95,148400.0,49.8521,49.9074,49.7621,49.776,148400.0
2006-10-18 11:40:00,71.95,71.97,71.83,71.9,274100.0,49.776,49.7898,49.6929,49.7414,274100.0
2006-10-18 11:50:00,71.91,71.93,71.79,71.8,81700.0,49.7483,49.7621,49.6653,49.6722,81700.0
2006-10-18 12:00:00,71.8,71.81,71.75,71.76,75700.0,49.6722,49.6791,49.6376,49.6445,75700.0
2006-10-18 12:10:00,71.75,71.77,71.7,71.75,125700.0,49.6376,49.6514,49.603,49.6376,125700.0
2006-10-18 12:20:00,71.75,71.9,71.71,71.89,86100.0,49.6376,49.7414,49.6099,49.7345,86100.0
2006-10-18 12:30:00,71.9,72.0,71.85,72.0,94700.0,49.7414,49.8106,49.7068,49.8106,94700.0
2006-10-18 12:40:00,71.99,72.04,71.93,72.04,197000.0,49.8036,49.8382,49.7621,49.8382,197000.0
2006-10-18 12:50:00,72.04,72.19,72.01,72.15,129300.0,49.8382,49.942,49.8175,49.9143,129300.0
2006-10-18 13:00:00,72.15,72.19,72.07,72.18,88900.0,49.9143,49.942,49.859,49.9351,88900.0
2006-10-18 13:10:00,72.17,72.27,72.13,72.25,142700.0,49.9282,49.9973,49.9005,49.9835,142700.0
2006-10-18 13:20:00,72.26,72.3,72.1,72.1,370100.0,49.9904,50.0181,49.8797,49.8797,370100.0
2006-10-18 13:30:00,72.1,72.35,72.08,72.32,148300.0,49.8797,50.0527,49.8659,50.0319,148300.0
2006-10-18 13:40:00,72.32,72.37,72.22,72.31,117300.0,50.0319,50.0665,49.9628,50.025,117300.0
2006-10-18 13:50:00,72.31,72.42,72.17,72.4,152900.0,50.025,50.1011,49.9282,50.0873,152900.0
2006-10-18 14:00:00,72.4,72.46,72.39,72.42,109800.0,50.0873,50.1288,50.0804,50.1011,109800.0
2006-10-18 14:10:00,72.41,72.5,72.4,72.5,125400.0,50.0942,50.1565,50.0873,50.1565,125400.0
2006-10-18 14:20:00,72.49,72.81,72.48,72.71,311300.0,50.1495,50.3709,50.1426,50.3017,311300.0
2006-10-18 14:30:00,72.7,72.8,72.61,72.62,162300.0,50.2948,50.364,50.2326,50.2395,162300.0
2006-10-18 14:40:00,72.62,72.68,72.55,72.62,124800.0,50.2395,50.281,50.1911,50.2395,124800.0
2006-10-18 14:50:00,72.6,72.61,72.44,72.45,160100.0,50.2256,50.2326,50.115,50.1219,160100.0
2006-10-18 15:00:00,72.45,72.47,72.28,72.39,135900.0,50.1219,50.1357,50.0043,50.0804,135900.0
2006-10-18 15:10:00,72.4,72.45,72.3,72.32,168900.0,50.0873,50.1219,50.0181,50.0319,168900.0
2006-10-18 15:20:00,72.31,72.42,72.19,72.26,217700.0,50.025,50.1011,49.942,49.9904,217700.0
2006-10-18 15:30:00,72.26,72.45,72.26,72.35,125300.0,49.9904,50.1219,49.9904,50.0527,125300.0
2006-10-18 15:40:00,72.36,72.39,72.26,72.34,236500.0,50.0596,50.0804,49.9904,50.0458,236500.0
2006-10-18 15:50:00,72.36,72.47,72.25,72.46,307800.0,50.0596,50.1357,49.9835,50.1288,307800.0
2006-10-19 09:30:00,72.92,73.16,72.88,72.91,453000.0,50.447,50.6131,50.4194,50.4401,453000.0
2006-10-19 09:40:00,72.9,73.0,72.84,72.93,266700.0,50.4332,50.5024,50.3917,50.4539,266700.0
2006-10-19 09:50:00,72.94,72.95,72.82,72.87,131400.0,50.4609,50.4678,50.3778,50.4124,131400.0
2006-10-19 10:00:00,72.87,72.92,72.6,72.63,246500.0,50.4124,50.447,50.2256,50.2464,246500.0
2006-10-19 10:10:00,72.62,72.74,72.4,72.55,265300.0,50.2395,50.3225,50.0873,50.1911,265300.0
2006-10-19 10:20:00,72.56,72.74,72.49,72.57,124400.0,50.198,50.3225,50.1495,50.2049,124400.0
2006-10-19 10:30:00,72.54,72.56,72.41,72.41,75200.0,50.1841,50.198,50.0942,50.0942,75200.0
2006-10-19 10:40:00,72.42,72.42,72.28,72.39,371000.0,50.1011,50.1011,50.0043,50.0804,371000.0
2006-10-19 10:50:00,72.39,72.6,72.37,72.58,298300.0,50.0804,50.2256,50.0665,50.2118,298300.0
2006-10-19 11:00:00,72.58,72.6,72.45,72.59,97800.0,50.2118,50.2256,50.1219,50.2187,97800.0
2006-10-19 11:10:00,72.59,72.62,72.5,72.61,339900.0,50.2187,50.2395,50.1565,50.2326,339900.0
2006-10-19 11:20:00,72.6,72.7,72.57,72.57,182400.0,50.2256,50.2948,50.2049,50.2049,182400.0
2006-10-19 11:30:00,72.57,72.6,72.46,72.49,161500.0,50.2049,50.2256,50.1288,50.1495,161500.0
2006-10-19 11:40:00,72.47,72.54,72.39,72.41,124900.0,50.1357,50.1841,50.0804,50.0942,124900.0
2006-10-19 11:50:00,72.42,72.5,72.42,72.45,55500.0,50.1011,50.1565,50.1011,50.1219,55500.0
2006-10-19 12:00:00,72.45,72.65,72.39,72.6,192200.0,50.1219,50.2602,50.0804,50.2256,192200.0
2006-10-19 12:10:00,72.6,72.72,72.6,72.64,89300.0,50.2256,50.3087,50.2256,50.2533,89300.0
2006-10-19 12:20:00,72.63,72.65,72.49,72.5,546700.0,50.2464,50.2602,50.1495,50.1565,546700.0
2006-10-19 12:30:00,72.51,72.53,72.41,72.42,95900.0,50.1634,50.1772,50.0942,50.1011,95900.0
2006-10-19 12:40:00,72.43,72.51,72.38,72.42,117900.0,50.108,50.1634,50.0734,50.1011,117900.0
2006-10-19 12:50:00,72.43,72.51,72.35,72.47,152900.0,50.108,50.1634,50.0527,50.1357,152900.0
2006-10-19 13:00:00,72.47,72.48,72.36,72.42,101500.0,50.1357,50.1426,50.0596,50.1011,101500.0
2006-10-19 13:10:00,72.43,72.5,72.37,72.47,110300.0,50.108,50.1565,50.0665,50.1357,110300.0
2006-10-19 13:20:00,72.47,72.71,72.42,72.68,163400.0,50.1357,50.3017,50.1011,50.281,163400.0
2006-10-19 13:30:00,72.68,72.72,72.55,72.6,122500.0,50.281,50.3087,50.1911,50.2256,122500.0
2006-10-19 13:40:00,72.6,72.64,72.56,72.62,46800.0,50.2256,50.2533,50.198,50.2395,46800.0
2006-10-19 13:50:00,72.61,72.74,72.61,72.73,90200.0,50.2326,50.3225,50.2326,50.3156,90200.0
2006-10-19 14:00:00,72.73,72.77,72.62,72.68,174800.0,50.3156,50.3433,50.2395,50.281,174800.0
2006-10-19 14:10:00,72.68,72.83,72.67,72.8,168600.0,50.281,50.3848,50.2741,50.364,168600.0
2006-10-19 14:20:00,72.8,72.95,72.79,72.92,213400.0,50.364,50.4678,50.3571,50.447,213400.0
2006-10-19 14:30:00,72.92,73.03,72.9,72.97,194200.0,50.447,50.5231,50.4332,50.4816,194200.0
2006-10-19 14:40:00,72.97,72.97,72.58,72.77,187500.0,50.4816,50.4816,50.2118,50.3433,187500.0
2006-10-19 14:50:00,72.77,72.83,72.72,72.77,111200.0,50.3433,50.3848,50.3087,50.3433,111200.0
2006-10-19 15:00:00,72.78,72.78,72.72,72.74,135000.0,50.3502,50.3502,50.3087,50.3225,135000.0
2006-10-19 15:10:00,72.74,72.81,72.72,72.81,122100.0,50.3225,50.3709,50.3087,50.3709,122100.0
2006-10-19 15:20:00,72.8,72.85,72.66,72.75,203400.0,50.364,50.3986,50.2672,50.3294,203400.0
2006-10-19 15:30:00,72.76,72.94,72.75,72.88,233200.0,50.3363,50.4609,50.3294,50.4194,233200.0
2006-10-19 15:40:00,72.87,72.88,72.75,72.79,194200.0,50.4124,50.4194,50.3294,50.3571,194200.0
2006-10-19 15:50:00,72.79,73.09,72.77,73.08,557300.0,50.3571,50.5646,50.3433,50.5577,557300.0
2006-10-20 09:30:00,73.38,73.38,72.73,72.95,2008100.0,50.7653,50.7653,50.3156,50.4678,2008100.0
2006-10-20 09:40:00,72.95,73.2,72.62,72.71,344800.0,50.4678,50.6407,50.2395,50.3017,344800.0
2006-10-20 09:50:00,72.73,72.84,72.49,72.73,244700.0,50.3156,50.3917,50.1495,50.3156,244700.0
2006-10-20 10:00:00,72.74,72.75,72.55,72.65,269300.0,50.3225,50.3294,50.1911,50.2602,269300.0
2006-10-20 10:10:00,72.66,72.76,72.63,72.63,199100.0,50.2672,50.3363,50.2464,50.2464,199100.0
2006-10-20 10:20:00,72.64,72.91,72.61,72.88,137500.0,50.2533,50.4401,50.2326,50.4194,137500.0
2006-10-20 10:30:00,72.88,73.04,72.77,73.0,212100.0,50.4194,50.53,50.3433,50.5024,212100.0
2006-10-20 10:40:00,72.99,73.8,72.85,73.01,909500.0,50.4955,51.0558,50.3986,50.5093,909500.0
2006-10-20 10:50:00,73.01,73.24,72.97,73.2,321500.0,50.5093,50.6684,50.4816,50.6407,321500.0
2006-10-20 11:00:00,73.2,73.46,73.12,73.18,426500.0,50.6407,50.8206,50.5854,50.6269,426500.0
2006-10-20 11:10:00,73.18,73.21,72.8,72.8,396500.0,50.6269,50.6477,50.364,50.364,396500.0
2006-10-20 11:20:00,72.8,73.17,72.8,73.17,323400.0,50.364,50.62,50.364,50.62,323400.0
2006-10-20 11:30:00,73.17,73.2,73.02,73.03,150400.0,50.62,50.6407,50.5162,50.5231,150400.0
2006-10-20 11:40:00,73.04,73.04,72.95,72.98,271500.0,50.53,50.53,50.4678,50.4885,271500.0
2006-10-20 11:50:00,72.98,73.03,72.93,73.0,82000.0,50.4885,50.5231,50.4539,50.5024,82000.0
2006-10-20 12:00:00,72.98,73.0,72.89,72.89,161900.0,50.4885,50.5024,50.4263,50.4263,161900.0
2006-10-20 12:10:00,72.88,72.93,72.72,72.9,185300.0,50.4194,50.4539,50.3087,50.4332,185300.0
2006-10-20 12:20:00,72.9,72.99,72.9,72.98,180100.0,50.4332,50.4955,50.4332,50.4885,180100.0
2006-10-20 12:30:00,72.98,73.3,72.98,73.23,259800.0,50.4885,50.7099,50.4885,50.6615,259800.0
2006-10-20 12:40:00,73.21,73.41,73.21,73.37,232200.0,50.6477,50.786,50.6477,50.7583,232200.0
2006-10-20 12:50:00,73.38,73.39,73.34,73.35,78200.0,50.7653,50.7722,50.7376,50.7445,78200.0
2006-10-20 13:00:00,73.37,73.42,73.33,73.33,133800.0,50.7583,50.7929,50.7307,50.7307,133800.0
2006-10-20 13:10:00,73.34,73.38,73.3,73.31,68000.0,50.7376,50.7653,50.7099,50.7168,68000.0
2006-10-20 13:20:00,73.31,73.5,73.29,73.47,150100.0,50.7168,50.8483,50.703,50.8275,150100.0
2006-10-20 13:30:00,73.47,73.49,73.38,73.38,75500.0,50.8275,50.8414,50.7653,50.7653,75500.0
2006-10-20 13:40:00,73.37,73.41,73.25,73.31,106800.0,50.7583,50.786,50.6753,50.7168,106800.0
2006-10-20 13:50:00,73.3,73.38,73.25,73.26,62100.0,50.7099,50.7653,50.6753,50.6822,62100.0
2006-10-20 14:00:00,73.26,73.38,73.25,73.26,94400.0,50.6822,50.7653,50.6753,50.6822,94400.0
2006-10-20 14:10:00,73.24,73.37,73.21,73.36,168400.0,50.6684,50.7583,50.6477,50.7514,168400.0
2006-10-20 14:20:00,73.36,73.46,73.35,73.4,177300.0,50.7514,50.8206,50.7445,50.7791,177300.0
2006-10-20 14:30:00,73.4,73.44,73.38,73.42,96100.0,50.7791,50.8068,50.7653,50.7929,96100.0
2006-10-20 14:40:00,73.41,73.55,73.37,73.47,198100.0,50.786,50.8829,50.7583,50.8275,198100.0
2006-10-20 14:50:00,73.5,73.5,73.46,73.48,124500.0,50.8483,50.8483,50.8206,50.8344,124500.0
2006-10-20 15:00:00,73.49,73.49,73.29,73.31,173900.0,50.8414,50.8414,50.703,50.7168,173900.0
2006-10-20 15:10:00,73.3,73.38,73.28,73.38,206800.0,50.7099,50.7653,50.6961,50.7653,206800.0
2006-10-20 15:20:00,73.39,73.46,73.35,73.45,180400.0,50.7722,50.8206,50.7445,50.8137,180400.0
2006-10-20 15:30:00,73.45,73.69,73.05,73.66,530000.0,50.8137,50.9797,50.537,50.959,530000.0
2006-10-20 15:40:00,73.66,73.79,73.63,73.74,328200.0,50.959,51.0489,50.9382,51.0143,328200.0
2006-10-20 15:50:00,73.74,74.0,73.74,73.88,785100.0,51.0143,51.1942,51.0143,51.1112,785100.0
2006-10-23 09:30:00,73.42,73.57,72.5,72.93,605200.0,50.7929,50.8967,50.1565,50.4539,605200.0
2006-10-23 09:40:00,72.93,73.0,72.74,72.88,327500.0,50.4539,50.5024,50.3225,50.4194,327500.0
2006-10-23 09:50:00,72.87,72.9,72.77,72.84,154800.0,50.4124,50.4332,50.3433,50.3917,154800.0
2006-10-23 10:00:00,72.86,73.58,72.83,73.56,289300.0,50.4055,50.9036,50.3848,50.8898,289300.0
2006-10-23 10:10:00,73.56,73.58,73.3,73.31,316800.0,50.8898,50.9036,50.7099,50.7168,316800.0
2006-10-23 10:20:00,73.31,73.42,73.21,73.35,206100.0,50.7168,50.7929,50.6477,50.7445,206100.0
2006-10-23 10:30:00,73.34,73.36,73.15,73.16,88600.0,50.7376,50.7514,50.6061,50.6131,88600.0
2006-10-23 10:40:00,73.16,73.29,73.11,73.26,128600.0,50.6131,50.703,50.5785,50.6822,128600.0
2006-10-23 10:50:00,73.26,73.33,73.14,73.17,82500.0,50.6822,50.7307,50.5992,50.62,82500.0
2006-10-23 11:00:00,73.17,73.25,73.15,73.2,91400.0,50.62,50.6753,50.6061,50.6407,91400.0
2006-10-23 11:10:00,73.2,73.25,73.15,73.15,116500.0,50.6407,50.6753,50.6061,50.6061,116500.0
2006-10-23 11:20:00,73.16,73.17,73.06,73.16,121500.0,50.6131,50.62,50.5439,50.6131,121500.0
2006-10-23 11:30:00,73.16,73.18,73.1,73.17,60100.0,50.6131,50.6269,50.5716,50.62,60100.0
2006-10-23 11:40:00,73.17,73.22,73.05,73.17,135400.0,50.62,50.6546,50.537,50.62,135400.0
2006-10-23 11:50:00,73.14,73.36,73.14,73.29,214700.0,50.5992,50.7514,50.5992,50.703,214700.0
2006-10-23 12:00:00,73.27,73.43,73.22,73.27,154600.0,50.6892,50.7999,50.6546,50.6892,154600.0
2006-10-23 12:10:00,73.28,73.37,73.26,73.33,90800.0,50.6961,50.7583,50.6822,50.7307,90800.0
2006-10-23 12:20:00,73.33,73.4,73.27,73.32,102300.0,50.7307,50.7791,50.6892,50.7238,102300.0
2006-10-23 12:30:00,73.31,73.47,73.27,73.41,122100.0,50.7168,50.8275,50.6892,50.786,122100.0
2006-10-23 12:40:00,73.41,73.46,73.37,73.38,107400.0,50.786,50.8206,50.7583,50.7653,107400.0
2006-10-23 12:50:00,73.38,73.45,73.36,73.4,94700.0,50.7653,50.8137,50.7514,50.7791,94700.0
2006-10-23 13:00:00,73.4,73.48,73.39,73.47,114300.0,50.7791,50.8344,50.7722,50.8275,114300.0
2006-10-23 13:10:00,73.47,73.56,73.43,73.49,251600.0,50.8275,50.8898,50.7999,50.8414,251600.0
2006-10-23 13:20:00,73.49,73.58,73.43,73.56,134000.0,50.8414,50.9036,50.7999,50.8898,134000.0
2006-10-23 13:30:00,73.56,73.64,73.53,73.58,98500.0,50.8898,50.9451,50.869,50.9036,98500.0
2006-10-23 13:40:00,73.58,73.66,73.52,73.55,168300.0,50.9036,50.959,50.8621,50.8829,168300.0
2006-10-23 13:50:00,73.54,73.6,73.51,73.59,136600.0,50.8759,50.9175,50.8552,50.9105,136600.0
2006-10-23 14:00:00,73.58,73.62,73.47,73.49,164000.0,50.9036,50.9313,50.8275,50.8414,164000.0
2006-10-23 14:10:00,73.49,73.54,73.44,73.51,195600.0,50.8414,50.8759,50.8068,50.8552,195600.0
2006-10-23 14:20:00,73.51,73.67,73.49,73.66,195100.0,50.8552,50.9659,50.8414,50.959,195100.0
2006-10-23 14:30:00,73.66,73.69,73.58,73.66,169500.0,50.959,50.9797,50.9036,50.959,169500.0
2006-10-23 14:40:00,73.66,73.87,73.66,73.83,368600.0,50.959,51.1042,50.959,51.0766,368600.0
2006-10-23 14:50:00,73.82,73.83,73.36,73.38,222400.0,51.0697,51.0766,50.7514,50.7653,222400.0
2006-10-23 15:00:00,73.38,73.55,73.17,73.19,344200.0,50.7653,50.8829,50.62,50.6338,344200.0
2006-10-23 15:10:00,73.18,73.6,73.11,73.17,282500.0,50.6269,50.9175,50.5785,50.62,282500.0
2006-10-23 15:20:00,73.17,73.32,72.95,73.0,369600.0,50.62,50.7238,50.4678,50.5024,369600.0
2006-10-23 15:30:00,73.0,73.19,72.98,73.17,275000.0,50.5024,50.6338,50.4885,50.62,275000.0
2006-10-23 15:40:00,73.17,73.39,73.14,73.39,381700.0,50.62,50.7722,50.5992,50.7722,381700.0
2006-10-23 15:50:00,73.39,73.39,73.15,73.31,458700.0,50.7722,50.7722,50.6061,50.7168,458700.0
2006-10-24 09:30:00,75.3,75.43,74.94,75.21,2514600.0,52.0935,52.1835,51.8445,52.0313,2514600.0
2006-10-24 09:40:00,75.22,75.22,74.87,75.08,883600.0,52.0382,52.0382,51.7961,51.9413,883600.0
2006-10-24 09:50:00,75.09,75.13,74.89,74.96,690200.0,51.9483,51.9759,51.8099,51.8583,690200.0
2006-10-24 10:00:00,74.97,75.05,74.88,74.9,461000.0,51.8652,51.9206,51.803,51.8168,461000.0
2006-10-24 10:10:00,74.9,74.95,74.54,74.8,464700.0,51.8168,51.8514,51.5678,51.7476,464700.0
2006-10-24 10:20:00,74.79,75.0,74.78,74.97,619500.0,51.7407,51.886,51.7338,51.8652,619500.0
2006-10-24 10:30:00,74.97,74.97,74.75,74.81,362300.0,51.8652,51.8652,51.713,51.7546,362300.0
2006-10-24 10:40:00,74.81,74.82,74.52,74.79,309800.0,51.7546,51.7615,51.5539,51.7407,309800.0
2006-10-24 10:50:00,74.77,74.84,74.68,74.71,311200.0,51.7269,51.7753,51.6646,51.6854,311200.0
2006-10-24 11:00:00,74.71,74.75,74.68,74.69,321200.0,51.6854,51.713,51.6646,51.6715,321200.0
2006-10-24 11:10:00,74.69,74.78,74.55,74.73,302800.0,51.6715,51.7338,51.5747,51.6992,302800.0
2006-10-24 11:20:00,74.71,74.78,74.6,74.77,311500.0,51.6854,51.7338,51.6093,51.7269,311500.0
2006-10-24 11:30:00,74.78,74.9,74.71,74.9,440600.0,51.7338,51.8168,51.6854,51.8168,440600.0
2006-10-24 11:40:00,74.89,74.97,74.84,74.88,279500.0,51.8099,51.8652,51.7753,51.803,279500.0
2006-10-24 11:50:00,74.88,74.89,74.76,74.78,518500.0,51.803,51.8099,51.72,51.7338,518500.0
2006-10-24 12:00:00,74.79,74.8,74.72,74.75,371900.0,51.7407,51.7476,51.6923,51.713,371900.0
2006-10-24 12:10:00,74.76,74.83,74.66,74.7,221900.0,51.72,51.7684,51.6508,51.6785,221900.0
2006-10-24 12:20:00,74.69,74.74,74.64,74.65,231400.0,51.6715,51.7061,51.6369,51.6439,231400.0
2006-10-24 12:30:00,74.64,74.64,74.54,74.6,191600.0,51.6369,51.6369,51.5678,51.6093,191600.0
2006-10-24 12:40:00,74.6,74.69,74.55,74.59,212700.0,51.6093,51.6715,51.5747,51.6024,212700.0
2006-10-24 12:50:00,74.59,74.7,74.54,74.68,397000.0,51.6024,51.6785,51.5678,51.6646,397000.0
2006-10-24 13:00:00,74.69,74.74,74.65,74.7,192900.0,51.6715,51.7061,51.6439,51.6785,192900.0
2006-10-24 13:10:00,74.7,74.9,74.69,74.85,220300.0,51.6785,51.8168,51.6715,51.7822,220300.0
2006-10-24 13:20:00,74.87,74.92,74.8,74.8,275600.0,51.7961,51.8307,51.7476,51.7476,275600.0
2006-10-24 13:30:00,74.8,74.89,74.76,74.89,276900.0,51.7476,51.8099,51.72,51.8099,276900.0
2006-10-24 13:40:00,74.88,74.89,74.63,74.8,228600.0,51.803,51.8099,51.63,51.7476,228600.0
2006-10-24 13:50:00,74.81,74.91,74.76,74.84,216700.0,51.7546,51.8237,51.72,51.7753,216700.0
2006-10-24 14:00:00,74.83,74.92,74.77,74.89,286000.0,51.7684,51.8307,51.7269,51.8099,286000.0
2006-10-24 14:10:00,74.9,74.95,74.84,74.86,137800.0,51.8168,51.8514,51.7753,51.7891,137800.0
2006-10-24 14:20:00,74.87,75.0,74.86,74.99,281600.0,51.7961,51.886,51.7891,51.8791,281600.0
2006-10-24 14:30:00,74.99,74.99,74.87,74.94,260800.0,51.8791,51.8791,51.7961,51.8445,260800.0
2006-10-24 14:40:00,74.94,75.0,74.92,74.92,872800.0,51.8445,51.886,51.8307,51.8307,872800.0
2006-10-24 14:50:00,74.92,74.93,74.69,74.8,523600.0,51.8307,51.8376,51.6715,51.7476,523600.0
2006-10-24 15:00:00,74.8,74.85,74.72,74.75,279800.0,51.7476,51.7822,51.6923,51.713,279800.0
2006-10-24 15:10:00,74.76,74.93,74.7,74.87,331200.0,51.72,51.8376,51.6785,51.7961,331200.0
2006-10-24 15:20:00,74.88,74.93,74.8,74.85,311500.0,51.803,51.8376,51.7476,51.7822,311500.0
2006-10-24 15:30:00,74.86,74.92,74.84,74.88,389600.0,51.7891,51.8307,51.7753,51.803,389600.0
2006-10-24 15:40:00,74.88,74.96,74.85,74.95,485400.0,51.803,51.8583,51.7822,51.8514,485400.0
2006-10-24 15:50:00,74.95,75.0,74.82,74.83,674500.0,51.8514,51.886,51.7615,51.7684,674500.0
2006-10-25 09:30:00,74.87,75.11,74.82,74.91,591200.0,51.7961,51.9621,51.7615,51.8237,591200.0
2006-10-25 09:40:00,74.91,75.0,74.89,74.99,206800.0,51.8237,51.886,51.8099,51.8791,206800.0
2006-10-25 09:50:00,74.99,75.0,74.85,74.9,304200.0,51.8791,51.886,51.7822,51.8168,304200.0
2006-10-25 10:00:00,74.9,74.99,74.85,74.94,185800.0,51.8168,51.8791,51.7822,51.8445,185800.0
2006-10-25 10:10:00,74.94,75.01,74.87,75.0,164100.0,51.8445,51.8929,51.7961,51.886,164100.0
2006-10-25 10:20:00,75.0,75.2,74.98,75.1,263700.0,51.886,52.0244,51.8722,51.9552,263700.0
2006-10-25 10:30:00,75.09,75.13,74.9,74.93,164500.0,51.9483,51.9759,51.8168,51.8376,164500.0
2006-10-25 10:40:00,74.91,74.99,74.89,74.91,380900.0,51.8237,51.8791,51.8099,51.8237,380900.0
2006-10-25 10:50:00,74.92,74.93,74.87,74.92,198200.0,51.8307,51.8376,51.7961,51.8307,198200.0
2006-10-25 11:00:00,74.91,74.98,74.87,74.95,136400.0,51.8237,51.8722,51.7961,51.8514,136400.0
2006-10-25 11:10:00,74.95,74.97,74.91,74.95,61300.0,51.8514,51.8652,51.8237,51.8514,61300.0
2006-10-25 11:20:00,74.95,74.98,74.9,74.96,175500.0,51.8514,51.8722,51.8168,51.8583,175500.0
2006-10-25 11:30:00,74.96,75.03,74.95,74.97,125800.0,51.8583,51.9068,51.8514,51.8652,125800.0
2006-10-25 11:40:00,74.98,75.07,74.98,75.03,87900.0,51.8722,51.9344,51.8722,51.9068,87900.0
2006-10-25 11:50:00,75.04,75.15,75.03,75.1,127700.0,51.9137,51.9898,51.9068,51.9552,127700.0
2006-10-25 12:00:00,75.1,75.14,75.06,75.1,63100.0,51.9552,51.9829,51.9275,51.9552,63100.0
2006-10-25 12:10:00,75.09,75.2,75.05,75.18,90100.0,51.9483,52.0244,51.9206,52.0105,90100.0
2006-10-25 12:20:00,75.18,75.19,75.05,75.05,203000.0,52.0105,52.0174,51.9206,51.9206,203000.0
2006-10-25 12:30:00,75.05,75.1,74.96,75.1,187700.0,51.9206,51.9552,51.8583,51.9552,187700.0
2006-10-25 12:40:00,75.1,75.14,75.03,75.09,94800.0,51.9552,51.9829,51.9068,51.9483,94800.0
2006-10-25 12:50:00,75.11,75.25,75.11,75.25,148600.0,51.9621,52.059,51.9621,52.059,148600.0
2006-10-25 13:00:00,75.25,75.25,75.04,75.16,101800.0,52.059,52.059,51.9137,51.9967,101800.0
2006-10-25 13:10:00,75.16,75.26,75.12,75.15,36800.0,51.9967,52.0659,51.969,51.9898,36800.0
2006-10-25 13:20:00,75.15,75.18,75.12,75.14,35500.0,51.9898,52.0105,51.969,51.9829,35500.0
2006-10-25 13:30:00,75.14,75.19,75.11,75.17,47400.0,51.9829,52.0174,51.9621,52.0036,47400.0
2006-10-25 13:40:00,75.18,75.2,75.11,75.16,44400.0,52.0105,52.0244,51.9621,51.9967,44400.0
2006-10-25 13:50:00,75.16,75.2,75.03,75.06,77100.0,51.9967,52.0244,51.9068,51.9275,77100.0
2006-10-25 14:00:00,75.05,75.11,75.03,75.04,76800.0,51.9206,51.9621,51.9068,51.9137,76800.0
2006-10-25 14:10:00,75.04,75.34,75.01,75.32,274400.0,51.9137,52.1212,51.8929,52.1074,274400.0
2006-10-25 14:20:00,75.32,75.39,75.01,75.1,261600.0,52.1074,52.1558,51.8929,51.9552,261600.0
2006-10-25 14:30:00,75.09,75.2,74.99,75.1,381700.0,51.9483,52.0244,51.8791,51.9552,381700.0
2006-10-25 14:40:00,75.1,75.24,75.06,75.13,150300.0,51.9552,52.052,51.9275,51.9759,150300.0
2006-10-25 14:50:00,75.14,75.19,75.06,75.1,157700.0,51.9829,52.0174,51.9275,51.9552,157700.0
2006-10-25 15:00:00,75.08,75.19,75.04,75.09,141500.0,51.9413,52.0174,51.9137,51.9483,141500.0
2006-10-25 15:10:00,75.08,75.27,75.08,75.25,151800.0,51.9413,52.0728,51.9413,52.059,151800.0
2006-10-25 15:20:00,75.25,75.33,75.19,75.21,161000.0,52.059,52.1143,52.0174,52.0313,161000.0
2006-10-25 15:30:00,75.21,75.36,75.2,75.33,174200.0,52.0313,52.135,52.0244,52.1143,174200.0
2006-10-25 15:40:00,75.34,75.39,75.27,75.32,260900.0,52.1212,52.1558,52.0728,52.1074,260900.0
2006-10-25 15:50:00,75.32,75.43,75.26,75.42,340400.0,52.1074,52.1835,52.0659,52.1766,340400.0
2006-10-26 09:30:00,75.16,75.41,75.13,75.25,374300.0,51.9967,52.1696,51.9759,52.059,374300.0
2006-10-26 09:40:00,75.22,75.22,74.73,74.73,156800.0,52.0382,52.0382,51.6992,51.6992,156800.0
2006-10-26 09:50:00,74.73,75.0,74.73,74.89,150500.0,51.6992,51.886,51.6992,51.8099,150500.0
2006-10-26 10:00:00,74.9,75.0,74.82,75.0,129300.0,51.8168,51.886,51.7615,51.886,129300.0
2006-10-26 10:10:00,74.99,75.28,74.97,75.1,243100.0,51.8791,52.0797,51.8652,51.9552,243100.0
2006-10-26 10:20:00,75.1,75.18,74.83,74.91,205300.0,51.9552,52.0105,51.7684,51.8237,205300.0
2006-10-26 10:30:00,74.84,75.27,74.83,75.23,187900.0,51.7753,52.0728,51.7684,52.0451,187900.0
2006-10-26 10:40:00,75.23,75.32,75.15,75.31,144600.0,52.0451,52.1074,51.9898,52.1005,144600.0
2006-10-26 10:50:00,75.31,75.5,75.3,75.43,129500.0,52.1005,52.2319,52.0935,52.1835,129500.0
2006-10-26 11:00:00,75.42,75.43,75.28,75.36,226400.0,52.1766,52.1835,52.0797,52.135,226400.0
2006-10-26 11:10:00,75.36,75.45,75.34,75.44,117100.0,52.135,52.1973,52.1212,52.1904,117100.0
2006-10-26 11:20:00,75.44,75.81,75.43,75.8,245300.0,52.1904,52.4464,52.1835,52.4394,245300.0
2006-10-26 11:30:00,75.8,75.95,75.6,75.93,257100.0,52.4394,52.5432,52.3011,52.5294,257100.0
2006-10-26 11:40:00,75.94,75.96,75.6,75.68,175600.0,52.5363,52.5501,52.3011,52.3564,175600.0
2006-10-26 11:50:00,75.68,75.73,75.65,75.71,91000.0,52.3564,52.391,52.3357,52.3772,91000.0
2006-10-26 12:00:00,75.71,75.8,75.6,75.8,151200.0,52.3772,52.4394,52.3011,52.4394,151200.0
2006-10-26 12:10:00,75.8,75.9,75.77,75.77,152700.0,52.4394,52.5086,52.4187,52.4187,152700.0
2006-10-26 12:20:00,75.78,75.85,75.75,75.79,141500.0,52.4256,52.474,52.4049,52.4325,141500.0
2006-10-26 12:30:00,75.8,75.81,75.66,75.69,147300.0,52.4394,52.4464,52.3426,52.3633,147300.0
2006-10-26 12:40:00,75.69,75.82,75.6,75.8,82400.0,52.3633,52.4533,52.3011,52.4394,82400.0
2006-10-26 12:50:00,75.8,75.84,75.73,75.74,94600.0,52.4394,52.4671,52.391,52.3979,94600.0
2006-10-26 13:00:00,75.74,75.85,75.71,75.84,102200.0,52.3979,52.474,52.3772,52.4671,102200.0
2006-10-26 13:10:00,75.84,75.93,75.83,75.87,148200.0,52.4671,52.5294,52.4602,52.4879,148200.0
2006-10-26 13:20:00,75.87,75.92,75.82,75.88,57800.0,52.4879,52.5225,52.4533,52.4948,57800.0
2006-10-26 13:30:00,75.87,76.02,75.85,76.0,207600.0,52.4879,52.5916,52.474,52.5778,207600.0
2006-10-26 13:40:00,76.0,76.06,75.93,76.06,145300.0,52.5778,52.6193,52.5294,52.6193,145300.0
2006-10-26 13:50:00,76.05,76.08,76.0,76.03,91000.0,52.6124,52.6332,52.5778,52.5986,91000.0
2006-10-26 14:00:00,76.03,76.21,76.0,76.16,204200.0,52.5986,52.7231,52.5778,52.6885,204200.0
2006-10-26 14:10:00,76.16,76.24,76.15,76.23,117100.0,52.6885,52.7438,52.6816,52.7369,117100.0
2006-10-26 14:20:00,76.22,76.3,76.17,76.27,191800.0,52.73,52.7854,52.6954,52.7646,191800.0
2006-10-26 14:30:00,76.26,76.3,76.15,76.17,210700.0,52.7577,52.7854,52.6816,52.6954,210700.0
2006-10-26 14:40:00,76.16,76.21,76.11,76.19,168900.0,52.6885,52.7231,52.6539,52.7093,168900.0
2006-10-26 14:50:00,76.19,76.32,76.14,76.28,204500.0,52.7093,52.7992,52.6747,52.7715,204500.0
2006-10-26 15:00:00,76.29,76.3,76.03,76.05,166900.0,52.7784,52.7854,52.5986,52.6124,166900.0
2006-10-26 15:10:00,76.04,76.09,75.86,75.9,145900.0,52.6055,52.6401,52.481,52.5086,145900.0
2006-10-26 15:20:00,75.9,76.05,75.87,76.01,128700.0,52.5086,52.6124,52.4879,52.5847,128700.0
2006-10-26 15:30:00,76.01,76.04,75.92,76.01,190800.0,52.5847,52.6055,52.5225,52.5847,190800.0
2006-10-26 15:40:00,76.01,76.17,76.01,76.11,225200.0,52.5847,52.6954,52.5847,52.6539,225200.0
2006-10-26 15:50:00,76.11,76.11,75.93,75.99,316500.0,52.6539,52.6539,52.5294,52.5709,316500.0
2006-10-27 09:30:00,75.87,76.48,75.83,76.24,426200.0,52.4879,52.9099,52.4602,52.7438,426200.0
2006-10-27 09:40:00,76.22,76.34,76.16,76.34,179300.0,52.73,52.813,52.6885,52.813,179300.0
2006-10-27 09:50:00,76.35,76.58,76.33,76.45,220000.0,52.8199,52.9791,52.8061,52.8891,220000.0
2006-10-27 10:00:00,76.44,76.9,76.43,76.9,326100.0,52.8822,53.2004,52.8753,53.2004,326100.0
2006-10-27 10:10:00,76.9,77.0,76.67,76.68,358300.0,53.2004,53.2696,53.0413,53.0482,358300.0
2006-10-27 10:20:00,76.69,76.7,76.37,76.54,286800.0,53.0552,53.0621,52.8338,52.9514,286800.0
2006-10-27 10:30:00,76.54,76.55,76.42,76.51,182600.0,52.9514,52.9583,52.8684,52.9306,182600.0
2006-10-27 10:40:00,76.51,76.55,76.32,76.33,116000.0,52.9306,52.9583,52.7992,52.8061,116000.0
2006-10-27 10:50:00,76.32,76.33,76.14,76.2,167000.0,52.7992,52.8061,52.6747,52.7162,167000.0
2006-10-27 11:00:00,76.19,76.4,76.12,76.39,124000.0,52.7093,52.8545,52.6608,52.8476,124000.0
2006-10-27 11:10:00,76.4,76.41,76.28,76.38,95500.0,52.8545,52.8615,52.7715,52.8407,95500.0
2006-10-27 11:20:00,76.38,76.47,76.21,76.45,115600.0,52.8407,52.903,52.7231,52.8891,115600.0
2006-10-27 11:30:00,76.45,76.6,76.4,76.55,122900.0,52.8891,52.9929,52.8545,52.9583,122900.0
2006-10-27 11:40:00,76.55,76.56,76.13,76.16,158000.0,52.9583,52.9652,52.6677,52.6885,158000.0
2006-10-27 11:50:00,76.17,76.22,76.07,76.21,81600.0,52.6954,52.73,52.6262,52.7231,81600.0
2006-10-27 12:00:00,76.21,76.33,76.19,76.3,67200.0,52.7231,52.8061,52.7093,52.7854,67200.0
2006-10-27 12:10:00,76.3,76.31,76.19,76.2,76900.0,52.7854,52.7923,52.7093,52.7162,76900.0
2006-10-27 12:20:00,76.2,76.25,76.16,76.21,76500.0,52.7162,52.7508,52.6885,52.7231,76500.0
2006-10-27 12:30:00,76.21,76.31,76.19,76.2,59300.0,52.7231,52.7923,52.7093,52.7162,59300.0
2006-10-27 12:40:00,76.21,76.26,76.15,76.2,59400.0,52.7231,52.7577,52.6816,52.7162,59400.0
2006-10-27 12:50:00,76.2,76.26,76.15,76.25,47900.0,52.7162,52.7577,52.6816,52.7508,47900.0
2006-10-27 13:00:00,76.25,76.37,76.25,76.31,66700.0,52.7508,52.8338,52.7508,52.7923,66700.0
2006-10-27 13:10:00,76.32,76.38,76.28,76.28,68900.0,52.7992,52.8407,52.7715,52.7715,68900.0
2006-10-27 13:20:00,76.29,76.33,76.07,76.13,166400.0,52.7784,52.8061,52.6262,52.6677,166400.0
2006-10-27 13:30:00,76.14,76.15,75.85,75.9,167000.0,52.6747,52.6816,52.474,52.5086,167000.0
2006-10-27 13:40:00,75.91,75.92,75.53,75.62,178400.0,52.5155,52.5225,52.2527,52.3149,178400.0
2006-10-27 13:50:00,75.62,75.89,75.61,75.83,138100.0,52.3149,52.5017,52.308,52.4602,138100.0
2006-10-27 14:00:00,75.81,76.03,75.79,76.02,78500.0,52.4464,52.5986,52.4325,52.5916,78500.0
2006-10-27 14:10:00,76.03,76.08,75.84,75.96,101600.0,52.5986,52.6332,52.4671,52.5501,101600.0
2006-10-27 14:20:00,75.96,75.98,75.71,75.82,139200.0,52.5501,52.564,52.3772,52.4533,139200.0
2006-10-27 14:30:00,75.82,75.9,75.72,75.85,111300.0,52.4533,52.5086,52.3841,52.474,111300.0
2006-10-27 14:40:00,75.84,75.86,75.75,75.82,119500.0,52.4671,52.481,52.4049,52.4533,119500.0
2006-10-27 14:50:00,75.83,75.85,75.62,75.84,150300.0,52.4602,52.474,52.3149,52.4671,150300.0
2006-10-27 15:00:00,75.84,75.97,75.76,75.85,117300.0,52.4671,52.5571,52.4118,52.474,117300.0
2006-10-27 15:10:00,75.86,75.88,75.63,75.64,104000.0,52.481,52.4948,52.3218,52.3288,104000.0
2006-10-27 15:20:00,75.63,75.77,75.6,75.71,158000.0,52.3218,52.4187,52.3011,52.3772,158000.0
2006-10-27 15:30:00,75.71,75.79,75.56,75.77,163900.0,52.3772,52.4325,52.2734,52.4187,163900.0
2006-10-27 15:40:00,75.77,75.77,75.62,75.7,165000.0,52.4187,52.4187,52.3149,52.3703,165000.0
2006-10-27 15:50:00,75.7,75.7,75.34,75.57,319900.0,52.3703,52.3703,52.1212,52.2803,319900.0
2006-10-30 09:30:00,75.52,75.86,75.32,75.66,490800.0,52.2457,52.481,52.1074,52.3426,490800.0
2006-10-30 09:40:00,75.66,75.99,75.63,75.9,177100.0,52.3426,52.5709,52.3218,52.5086,177100.0
2006-10-30 09:50:00,75.9,75.92,75.7,75.79,182100.0,52.5086,52.5225,52.3703,52.4325,182100.0
2006-10-30 10:00:00,75.8,75.94,75.72,75.8,121600.0,52.4394,52.5363,52.3841,52.4394,121600.0
2006-10-30 10:10:00,75.8,75.8,75.7,75.75,78700.0,52.4394,52.4394,52.3703,52.4049,78700.0
2006-10-30 10:20:00,75.76,75.83,75.64,75.8,169700.0,52.4118,52.4602,52.3288,52.4394,169700.0
2006-10-30 10:30:00,75.82,75.92,75.78,75.81,168900.0,52.4533,52.5225,52.4256,52.4464,168900.0
2006-10-30 10:40:00,75.81,75.89,75.71,75.76,128600.0,52.4464,52.5017,52.3772,52.4118,128600.0
2006-10-30 10:50:00,75.75,75.9,75.75,75.82,139500.0,52.4049,52.5086,52.4049,52.4533,139500.0
2006-10-30 11:00:00,75.84,75.89,75.81,75.84,139700.0,52.4671,52.5017,52.4464,52.4671,139700.0
2006-10-30 11:10:00,75.82,75.99,75.79,75.99,235600.0,52.4533,52.5709,52.4325,52.5709,235600.0
2006-10-30 11:20:00,75.99,76.16,75.98,76.04,175400.0,52.5709,52.6885,52.564,52.6055,175400.0
2006-10-30 11:30:00,76.04,76.08,75.98,75.99,95000.0,52.6055,52.6332,52.564,52.5709,95000.0
2006-10-30 11:40:00,75.99,76.24,75.98,76.18,140100.0,52.5709,52.7438,52.564,52.7023,140100.0
2006-10-30 11:50:00,76.17,76.24,76.17,76.21,53300.0,52.6954,52.7438,52.6954,52.7231,53300.0
2006-10-30 12:00:00,76.2,76.29,76.12,76.18,80700.0,52.7162,52.7784,52.6608,52.7023,80700.0
2006-10-30 12:10:00,76.18,76.31,76.18,76.29,152200.0,52.7023,52.7923,52.7023,52.7784,152200.0
2006-10-30 12:20:00,76.29,76.34,76.24,76.32,55100.0,52.7784,52.813,52.7438,52.7992,55100.0
2006-10-30 12:30:00,76.32,76.38,76.24,76.33,146300.0,52.7992,52.8407,52.7438,52.8061,146300.0
2006-10-30 12:40:00,76.33,76.4,76.3,76.38,104200.0,52.8061,52.8545,52.7854,52.8407,104200.0
2006-10-30 12:50:00,76.38,76.43,76.36,76.38,71900.0,52.8407,52.8753,52.8269,52.8407,71900.0
2006-10-30 13:00:00,76.38,76.45,76.36,76.43,128200.0,52.8407,52.8891,52.8269,52.8753,128200.0
2006-10-30 13:10:00,76.43,76.45,76.37,76.42,222500.0,52.8753,52.8891,52.8338,52.8684,222500.0
2006-10-30 13:20:00,76.42,76.58,76.4,76.58,145800.0,52.8684,52.9791,52.8545,52.9791,145800.0
2006-10-30 13:30:00,76.58,76.68,76.57,76.62,115600.0,52.9791,53.0482,52.9721,53.0067,115600.0
2006-10-30 13:40:00,76.62,76.75,76.61,76.73,171500.0,53.0067,53.0967,52.9998,53.0828,171500.0
2006-10-30 13:50:00,76.73,76.77,76.71,76.73,108700.0,53.0828,53.1105,53.069,53.0828,108700.0
2006-10-30 14:00:00,76.73,76.74,76.68,76.7,106800.0,53.0828,53.0898,53.0482,53.0621,106800.0
2006-10-30 14:10:00,76.7,76.91,76.69,76.85,179000.0,53.0621,53.2074,53.0552,53.1659,179000.0
2006-10-30 14:20:00,76.85,76.93,76.83,76.9,147700.0,53.1659,53.2212,53.152,53.2004,147700.0
2006-10-30 14:30:00,76.9,76.91,76.76,76.76,148400.0,53.2004,53.2074,53.1036,53.1036,148400.0
2006-10-30 14:40:00,76.76,76.88,76.74,76.83,93700.0,53.1036,53.1866,53.0898,53.152,93700.0
2006-10-30 14:50:00,76.83,76.85,76.76,76.76,114800.0,53.152,53.1659,53.1036,53.1036,114800.0
2006-10-30 15:00:00,76.75,76.88,76.7,76.8,136000.0,53.0967,53.1866,53.0621,53.1313,136000.0
2006-10-30 15:10:00,76.81,76.85,76.52,76.55,120800.0,53.1382,53.1659,52.9376,52.9583,120800.0
2006-10-30 15:20:00,76.55,76.55,76.38,76.43,216600.0,52.9583,52.9583,52.8407,52.8753,216600.0
2006-10-30 15:30:00,76.43,76.64,76.38,76.55,169300.0,52.8753,53.0206,52.8407,52.9583,169300.0
2006-10-30 15:40:00,76.55,76.64,76.5,76.61,290700.0,52.9583,53.0206,52.9237,52.9998,290700.0
2006-10-30 15:50:00,76.61,76.66,76.41,76.45,287000.0,52.9998,53.0344,52.8615,52.8891,287000.0
2006-10-31 09:30:00,76.33,76.5,76.15,76.3,442700.0,52.8061,52.9237,52.6816,52.7854,442700.0
2006-10-31 09:40:00,76.3,76.3,75.94,76.17,308600.0,52.7854,52.7854,52.5363,52.6954,308600.0
2006-10-31 09:50:00,76.17,76.33,76.09,76.15,238800.0,52.6954,52.8061,52.6401,52.6816,238800.0
2006-10-31 10:00:00,76.15,76.15,75.85,75.86,205500.0,52.6816,52.6816,52.474,52.481,205500.0
2006-10-31 10:10:00,75.86,76.03,75.85,75.91,158000.0,52.481,52.5986,52.474,52.5155,158000.0
2006-10-31 10:20:00,75.92,75.94,75.75,75.89,229200.0,52.5225,52.5363,52.4049,52.5017,229200.0
2006-10-31 10:30:00,75.89,76.0,75.88,75.94,245300.0,52.5017,52.5778,52.4948,52.5363,245300.0
2006-10-31 10:40:00,75.94,76.0,75.92,75.97,120900.0,52.5363,52.5778,52.5225,52.5571,120900.0
2006-10-31 10:50:00,75.97,76.3,75.96,76.26,355100.0,52.5571,52.7854,52.5501,52.7577,355100.0
2006-10-31 11:00:00,76.26,76.31,76.04,76.09,273900.0,52.7577,52.7923,52.6055,52.6401,273900.0
2006-10-31 11:10:00,76.09,76.09,75.95,75.95,134200.0,52.6401,52.6401,52.5432,52.5432,134200.0
2006-10-31 11:20:00,75.97,76.12,75.97,76.1,99600.0,52.5571,52.6608,52.5571,52.647,99600.0
2006-10-31 11:30:00,76.09,76.18,76.07,76.17,109600.0,52.6401,52.7023,52.6262,52.6954,109600.0
2006-10-31 11:40:00,76.17,76.17,75.88,75.9,184600.0,52.6954,52.6954,52.4948,52.5086,184600.0
2006-10-31 11:50:00,75.88,75.88,75.71,75.72,127700.0,52.4948,52.4948,52.3772,52.3841,127700.0
2006-10-31 12:00:00,75.73,76.01,75.72,75.9,116100.0,52.391,52.5847,52.3841,52.5086,116100.0
2006-10-31 12:10:00,75.9,75.99,75.85,75.85,94000.0,52.5086,52.5709,52.474,52.474,94000.0
2006-10-31 12:20:00,75.87,75.92,75.81,75.81,77100.0,52.4879,52.5225,52.4464,52.4464,77100.0
2006-10-31 12:30:00,75.81,75.81,75.39,75.47,466400.0,52.4464,52.4464,52.1558,52.2111,466400.0
2006-10-31 12:40:00,75.46,75.66,75.39,75.64,370800.0,52.2042,52.3426,52.1558,52.3288,370800.0
2006-10-31 12:50:00,75.64,75.7,75.56,75.56,135100.0,52.3288,52.3703,52.2734,52.2734,135100.0
2006-10-31 13:00:00,75.55,75.63,75.53,75.56,89200.0,52.2665,52.3218,52.2527,52.2734,89200.0
2006-10-31 13:10:00,75.55,75.58,75.45,75.5,105900.0,52.2665,52.2872,52.1973,52.2319,105900.0
2006-10-31 13:20:00,75.5,75.61,75.5,75.59,68900.0,52.2319,52.308,52.2319,52.2942,68900.0
2006-10-31 13:30:00,75.59,75.7,75.55,75.67,75200.0,52.2942,52.3703,52.2665,52.3495,75200.0
2006-10-31 13:40:00,75.67,75.81,75.67,75.75,83000.0,52.3495,52.4464,52.3495,52.4049,83000.0
2006-10-31 13:50:00,75.76,75.87,75.72,75.79,85700.0,52.4118,52.4879,52.3841,52.4325,85700.0
2006-10-31 14:00:00,75.79,75.83,75.76,75.79,84600.0,52.4325,52.4602,52.4118,52.4325,84600.0
2006-10-31 14:10:00,75.8,75.9,75.72,75.86,110000.0,52.4394,52.5086,52.3841,52.481,110000.0
2006-10-31 14:20:00,75.86,75.88,75.61,75.67,142500.0,52.481,52.4948,52.308,52.3495,142500.0
2006-10-31 14:30:00,75.67,75.76,75.63,75.73,77700.0,52.3495,52.4118,52.3218,52.391,77700.0
2006-10-31 14:40:00,75.74,75.82,75.66,75.81,88800.0,52.3979,52.4533,52.3426,52.4464,88800.0
2006-10-31 14:50:00,75.81,75.83,75.75,75.79,101200.0,52.4464,52.4602,52.4049,52.4325,101200.0
2006-10-31 15:00:00,75.77,75.88,75.77,75.81,90100.0,52.4187,52.4948,52.4187,52.4464,90100.0
2006-10-31 15:10:00,75.82,75.87,75.79,75.86,89100.0,52.4533,52.4879,52.4325,52.481,89100.0
2006-10-31 15:20:00,75.85,76.0,75.85,75.97,142100.0,52.474,52.5778,52.474,52.5571,142100.0
2006-10-31 15:30:00,75.97,76.06,75.96,76.06,166100.0,52.5571,52.6193,52.5501,52.6193,166100.0
2006-10-31 15:40:00,76.06,76.11,75.82,75.82,225800.0,52.6193,52.6539,52.4533,52.4533,225800.0
2006-10-31 15:50:00,75.82,75.96,75.79,75.85,298700.0,52.4533,52.5501,52.4325,52.474,298700.0
2006-11-01 09:30:00,75.98,76.0,75.76,75.9,194700.0,52.564,52.5778,52.4118,52.5086,194700.0
2006-11-01 09:40:00,75.94,76.08,75.9,75.98,93000.0,52.5363,52.6332,52.5086,52.564,93000.0
2006-11-01 09:50:00,75.98,76.08,75.85,75.88,100000.0,52.564,52.6332,52.474,52.4948,100000.0
2006-11-01 10:00:00,75.88,76.09,75.64,75.98,122700.0,52.4948,52.6401,52.3288,52.564,122700.0
2006-11-01 10:10:00,75.98,76.0,75.55,75.6,126400.0,52.564,52.5778,52.2665,52.3011,126400.0
2006-11-01 10:20:00,75.62,75.62,75.19,75.37,293700.0,52.3149,52.3149,52.0174,52.142,293700.0
2006-11-01 10:30:00,75.36,75.42,75.25,75.35,163400.0,52.135,52.1766,52.059,52.1281,163400.0
2006-11-01 10:40:00,75.35,75.57,75.25,75.41,164200.0,52.1281,52.2803,52.059,52.1696,164200.0
2006-11-01 10:50:00,75.4,75.56,75.35,75.37,96600.0,52.1627,52.2734,52.1281,52.142,96600.0
2006-11-01 11:00:00,75.37,75.44,75.36,75.42,96700.0,52.142,52.1904,52.135,52.1766,96700.0
2006-11-01 11:10:00,75.44,75.53,75.36,75.48,90300.0,52.1904,52.2527,52.135,52.2181,90300.0
2006-11-01 11:20:00,75.48,75.6,75.43,75.57,74100.0,52.2181,52.3011,52.1835,52.2803,74100.0
2006-11-01 11:30:00,75.55,75.6,75.4,75.42,84400.0,52.2665,52.3011,52.1627,52.1766,84400.0
2006-11-01 11:40:00,75.42,75.42,75.27,75.32,110800.0,52.1766,52.1766,52.0728,52.1074,110800.0
2006-11-01 11:50:00,75.31,75.32,75.17,75.24,145200.0,52.1005,52.1074,52.0036,52.052,145200.0
2006-11-01 12:00:00,75.22,75.3,75.11,75.18,100600.0,52.0382,52.0935,51.9621,52.0105,100600.0
2006-11-01 12:10:00,75.17,75.29,75.16,75.28,114700.0,52.0036,52.0866,51.9967,52.0797,114700.0
2006-11-01 12:20:00,75.28,75.35,75.25,75.27,195100.0,52.0797,52.1281,52.059,52.0728,195100.0
2006-11-01 12:30:00,75.26,75.29,75.17,75.25,119700.0,52.0659,52.0866,52.0036,52.059,119700.0
2006-11-01 12:40:00,75.25,75.36,75.2,75.34,134300.0,52.059,52.135,52.0244,52.1212,134300.0
2006-11-01 12:50:00,75.35,75.51,75.33,75.46,57500.0,52.1281,52.2388,52.1143,52.2042,57500.0
2006-11-01 13:00:00,75.45,75.52,75.42,75.45,119600.0,52.1973,52.2457,52.1766,52.1973,119600.0
2006-11-01 13:10:00,75.46,75.47,75.26,75.3,177400.0,52.2042,52.2111,52.0659,52.0935,177400.0
2006-11-01 13:20:00,75.3,75.33,75.26,75.31,123100.0,52.0935,52.1143,52.0659,52.1005,123100.0
2006-11-01 13:30:00,75.3,75.3,75.18,75.3,128100.0,52.0935,52.0935,52.0105,52.0935,128100.0
2006-11-01 13:40:00,75.29,75.36,75.24,75.32,89000.0,52.0866,52.135,52.052,52.1074,89000.0
2006-11-01 13:50:00,75.32,75.36,75.03,75.27,240300.0,52.1074,52.135,51.9068,52.0728,240300.0
2006-11-01 14:00:00,75.26,75.33,75.14,75.2,69700.0,52.0659,52.1143,51.9829,52.0244,69700.0
2006-11-01 14:10:00,75.16,75.19,74.8,74.82,160400.0,51.9967,52.0174,51.7476,51.7615,160400.0
2006-11-01 14:20:00,74.82,75.04,74.8,74.97,294500.0,51.7615,51.9137,51.7476,51.8652,294500.0
2006-11-01 14:30:00,74.98,75.02,74.59,74.73,228700.0,51.8722,51.8998,51.6024,51.6992,228700.0
2006-11-01 14:40:00,74.74,74.82,74.66,74.76,143800.0,51.7061,51.7615,51.6508,51.72,143800.0
2006-11-01 14:50:00,74.76,74.96,74.74,74.89,150400.0,51.72,51.8583,51.7061,51.8099,150400.0
2006-11-01 15:00:00,74.9,74.98,74.57,74.61,196900.0,51.8168,51.8722,51.5885,51.6162,196900.0
2006-11-01 15:10:00,74.62,74.83,74.6,74.71,186500.0,51.6231,51.7684,51.6093,51.6854,186500.0
2006-11-01 15:20:00,74.7,75.07,74.69,74.91,234100.0,51.6785,51.9344,51.6715,51.8237,234100.0
2006-11-01 15:30:00,74.92,74.95,74.72,74.84,158900.0,51.8307,51.8514,51.6923,51.7753,158900.0
2006-11-01 15:40:00,74.84,75.13,74.8,75.06,353700.0,51.7753,51.9759,51.7476,51.9275,353700.0
2006-11-01 15:50:00,75.07,75.28,75.06,75.17,397300.0,51.9344,52.0797,51.9275,52.0036,397300.0
2006-11-02 09:30:00,75.0,75.28,74.9,75.18,274400.0,51.886,52.0797,51.8168,52.0105,274400.0
2006-11-02 09:40:00,75.17,75.17,74.87,74.9,146000.0,52.0036,52.0036,51.7961,51.8168,146000.0
2006-11-02 09:50:00,74.9,75.0,74.79,74.89,204900.0,51.8168,51.886,51.7407,51.8099,204900.0
2006-11-02 10:00:00,74.88,75.02,74.78,74.99,247800.0,51.803,51.8998,51.7338,51.8791,247800.0
2006-11-02 10:10:00,74.98,75.02,74.87,74.98,108400.0,51.8722,51.8998,51.7961,51.8722,108400.0
2006-11-02 10:20:00,74.98,75.02,74.84,74.91,92300.0,51.8722,51.8998,51.7753,51.8237,92300.0
2006-11-02 10:30:00,74.93,75.02,74.8,74.93,103500.0,51.8376,51.8998,51.7476,51.8376,103500.0
2006-11-02 10:40:00,74.92,75.02,74.82,74.85,128900.0,51.8307,51.8998,51.7615,51.7822,128900.0
2006-11-02 10:50:00,74.86,75.03,74.86,74.97,99400.0,51.7891,51.9068,51.7891,51.8652,99400.0
2006-11-02 11:00:00,74.97,75.03,74.92,74.92,271700.0,51.8652,51.9068,51.8307,51.8307,271700.0
2006-11-02 11:10:00,74.92,75.02,74.89,74.96,70100.0,51.8307,51.8998,51.8099,51.8583,70100.0
2006-11-02 11:20:00,74.97,75.06,74.85,75.01,146500.0,51.8652,51.9275,51.7822,51.8929,146500.0
2006-11-02 11:30:00,75.0,75.17,74.95,75.02,119400.0,51.886,52.0036,51.8514,51.8998,119400.0
2006-11-02 11:40:00,75.0,75.07,74.96,74.99,56900.0,51.886,51.9344,51.8583,51.8791,56900.0
2006-11-02 11:50:00,74.98,75.04,74.91,75.0,131000.0,51.8722,51.9137,51.8237,51.886,131000.0
2006-11-02 12:00:00,74.99,75.13,74.99,75.13,86000.0,51.8791,51.9759,51.8791,51.9759,86000.0
2006-11-02 12:10:00,75.12,75.2,75.07,75.1,74300.0,51.969,52.0244,51.9344,51.9552,74300.0
2006-11-02 12:20:00,75.11,75.11,74.02,75.02,84300.0,51.9621,51.9621,51.208,51.8998,84300.0
2006-11-02 12:30:00,75.04,75.14,75.03,75.07,39200.0,51.9137,51.9829,51.9068,51.9344,39200.0
2006-11-02 12:40:00,75.07,75.07,74.9,74.99,83600.0,51.9344,51.9344,51.8168,51.8791,83600.0
2006-11-02 12:50:00,75.01,75.03,74.94,74.99,39300.0,51.8929,51.9068,51.8445,51.8791,39300.0
2006-11-02 13:00:00,74.99,75.01,74.9,74.99,94600.0,51.8791,51.8929,51.8168,51.8791,94600.0
2006-11-02 13:10:00,74.99,75.03,74.94,74.98,49600.0,51.8791,51.9068,51.8445,51.8722,49600.0
2006-11-02 13:20:00,74.98,75.11,74.98,75.03,53800.0,51.8722,51.9621,51.8722,51.9068,53800.0
2006-11-02 13:30:00,75.03,75.05,74.95,75.0,67400.0,51.9068,51.9206,51.8514,51.886,67400.0
2006-11-02 13:40:00,75.01,75.16,75.0,75.04,129100.0,51.8929,51.9967,51.886,51.9137,129100.0
2006-11-02 13:50:00,75.03,75.09,74.97,75.05,52000.0,51.9068,51.9483,51.8652,51.9206,52000.0
2006-11-02 14:00:00,75.06,75.08,75.01,75.06,47900.0,51.9275,51.9413,51.8929,51.9275,47900.0
2006-11-02 14:10:00,75.06,75.07,74.96,74.97,39000.0,51.9275,51.9344,51.8583,51.8652,39000.0
2006-11-02 14:20:00,74.97,75.0,74.92,74.94,44500.0,51.8652,51.886,51.8307,51.8445,44500.0
2006-11-02 14:30:00,74.94,75.0,74.88,74.92,137900.0,51.8445,51.886,51.803,51.8307,137900.0
2006-11-02 14:40:00,74.92,75.01,74.9,75.0,154400.0,51.8307,51.8929,51.8168,51.886,154400.0
2006-11-02 14:50:00,75.0,75.05,74.88,74.9,132500.0,51.886,51.9206,51.803,51.8168,132500.0
2006-11-02 15:00:00,74.91,75.02,74.89,74.97,58700.0,51.8237,51.8998,51.8099,51.8652,58700.0
2006-11-02 15:10:00,74.97,75.01,74.92,75.0,56300.0,51.8652,51.8929,51.8307,51.886,56300.0
2006-11-02 15:20:00,75.01,75.01,74.97,74.99,79000.0,51.8929,51.8929,51.8652,51.8791,79000.0
2006-11-02 15:30:00,75.0,75.06,74.97,75.0,75400.0,51.886,51.9275,51.8652,51.886,75400.0
2006-11-02 15:40:00,75.0,75.25,74.99,75.23,154300.0,51.886,52.059,51.8791,52.0451,154300.0
2006-11-02 15:50:00,75.23,75.33,75.16,75.22,295800.0,52.0451,52.1143,51.9967,52.0382,295800.0
2006-11-03 09:30:00,75.27,75.27,74.98,75.01,259000.0,52.0728,52.0728,51.8722,51.8929,259000.0
2006-11-03 09:40:00,75.02,75.05,74.74,74.87,165200.0,51.8998,51.9206,51.7061,51.7961,165200.0
2006-11-03 09:50:00,74.86,74.97,74.79,74.95,93500.0,51.7891,51.8652,51.7407,51.8514,93500.0
2006-11-03 10:00:00,74.97,75.28,74.93,75.19,160300.0,51.8652,52.0797,51.8376,52.0174,160300.0
2006-11-03 10:10:00,75.2,75.31,74.94,74.96,108700.0,52.0244,52.1005,51.8445,51.8583,108700.0
2006-11-03 10:20:00,74.96,75.11,74.86,74.99,173500.0,51.8583,51.9621,51.7891,51.8791,173500.0
2006-11-03 10:30:00,75.02,75.1,74.81,75.0,294700.0,51.8998,51.9552,51.7546,51.886,294700.0
2006-11-03 10:40:00,74.99,75.05,74.93,74.97,84600.0,51.8791,51.9206,51.8376,51.8652,84600.0
2006-11-03 10:50:00,74.96,75.06,74.94,74.97,138900.0,51.8583,51.9275,51.8445,51.8652,138900.0
2006-11-03 11:00:00,74.96,75.01,74.81,74.87,241000.0,51.8583,51.8929,51.7546,51.7961,241000.0
2006-11-03 11:10:00,74.88,74.96,74.6,74.8,82500.0,51.803,51.8583,51.6093,51.7476,82500.0
2006-11-03 11:20:00,74.8,74.98,74.64,74.76,193500.0,51.7476,51.8722,51.6369,51.72,193500.0
2006-11-03 11:30:00,74.75,74.96,74.69,74.84,122900.0,51.713,51.8583,51.6715,51.7753,122900.0
2006-11-03 11:40:00,74.85,74.89,74.63,74.68,72400.0,51.7822,51.8099,51.63,51.6646,72400.0
2006-11-03 11:50:00,74.67,74.7,74.58,74.63,58100.0,51.6577,51.6785,51.5954,51.63,58100.0
2006-11-03 12:00:00,74.62,74.86,74.52,74.54,72200.0,51.6231,51.7891,51.5539,51.5678,72200.0
2006-11-03 12:10:00,74.55,74.6,74.21,74.26,144200.0,51.5747,51.6093,51.3395,51.3741,144200.0
2006-11-03 12:20:00,74.27,74.46,74.27,74.36,110500.0,51.381,51.5124,51.381,51.4432,110500.0
2006-11-03 12:30:00,74.35,74.58,74.29,74.49,60400.0,51.4363,51.5954,51.3948,51.5332,60400.0
2006-11-03 12:40:00,74.49,74.55,74.45,74.52,63300.0,51.5332,51.5747,51.5055,51.5539,63300.0
2006-11-03 12:50:00,74.52,74.55,74.39,74.43,36000.0,51.5539,51.5747,51.464,51.4917,36000.0
2006-11-03 13:00:00,74.43,74.52,74.24,74.52,107300.0,51.4917,51.5539,51.3602,51.5539,107300.0
2006-11-03 13:10:00,74.51,74.53,74.44,74.48,76200.0,51.547,51.5608,51.4986,51.5263,76200.0
2006-11-03 13:20:00,74.49,74.73,74.49,74.61,56900.0,51.5332,51.6992,51.5332,51.6162,56900.0
2006-11-03 13:30:00,74.61,74.63,74.53,74.55,83400.0,51.6162,51.63,51.5608,51.5747,83400.0
2006-11-03 13:40:00,74.54,74.62,74.48,74.57,40600.0,51.5678,51.6231,51.5263,51.5885,40600.0
2006-11-03 13:50:00,74.57,74.69,74.55,74.66,60500.0,51.5885,51.6715,51.5747,51.6508,60500.0
2006-11-03 14:00:00,74.66,74.7,74.6,74.64,69100.0,51.6508,51.6785,51.6093,51.6369,69100.0
2006-11-03 14:10:00,74.64,74.7,74.6,74.67,58500.0,51.6369,51.6785,51.6093,51.6577,58500.0
2006-11-03 14:20:00,74.67,74.84,74.65,74.72,49700.0,51.6577,51.7753,51.6439,51.6923,49700.0
2006-11-03 14:30:00,74.72,74.91,74.69,74.86,74200.0,51.6923,51.8237,51.6715,51.7891,74200.0
2006-11-03 14:40:00,74.87,74.88,74.77,74.83,53900.0,51.7961,51.803,51.7269,51.7684,53900.0
2006-11-03 14:50:00,74.83,74.83,74.69,74.71,70900.0,51.7684,51.7684,51.6715,51.6854,70900.0
2006-11-03 15:00:00,74.7,74.78,74.6,74.75,83200.0,51.6785,51.7338,51.6093,51.713,83200.0
2006-11-03 15:10:00,74.74,74.74,74.63,74.68,56800.0,51.7061,51.7061,51.63,51.6646,56800.0
2006-11-03 15:20:00,74.69,74.82,74.64,74.69,68300.0,51.6715,51.7615,51.6369,51.6715,68300.0
2006-11-03 15:30:00,74.71,74.88,74.67,74.83,99300.0,51.6854,51.803,51.6577,51.7684,99300.0
2006-11-03 15:40:00,74.83,75.0,74.73,74.89,160500.0,51.7684,51.886,51.6992,51.8099,160500.0
2006-11-03 15:50:00,74.89,75.0,74.84,74.88,219500.0,51.8099,51.886,51.7753,51.803,219500.0
2006-11-06 09:30:00,75.05,75.41,75.0,75.39,171300.0,51.9206,52.1696,51.886,52.1558,171300.0
2006-11-06 09:40:00,75.41,75.44,75.14,75.18,60400.0,52.1696,52.1904,51.9829,52.0105,60400.0
2006-11-06 09:50:00,75.18,75.29,75.11,75.17,142100.0,52.0105,52.0866,51.9621,52.0036,142100.0
2006-11-06 10:00:00,75.17,75.66,75.15,75.56,147400.0,52.0036,52.3426,51.9898,52.2734,147400.0
2006-11-06 10:10:00,75.58,75.65,75.37,75.51,149200.0,52.2872,52.3357,52.142,52.2388,149200.0
2006-11-06 10:20:00,75.5,75.62,75.4,75.43,74700.0,52.2319,52.3149,52.1627,52.1835,74700.0
2006-11-06 10:30:00,75.41,75.47,75.25,75.38,157200.0,52.1696,52.2111,52.059,52.1489,157200.0
2006-11-06 10:40:00,75.38,75.58,75.3,75.55,91200.0,52.1489,52.2872,52.0935,52.2665,91200.0
2006-11-06 10:50:00,75.52,75.6,75.45,75.45,110300.0,52.2457,52.3011,52.1973,52.1973,110300.0
2006-11-06 11:00:00,75.46,75.47,75.28,75.34,95100.0,52.2042,52.2111,52.0797,52.1212,95100.0
2006-11-06 11:10:00,75.33,75.47,75.28,75.31,80700.0,52.1143,52.2111,52.0797,52.1005,80700.0
2006-11-06 11:20:00,75.32,75.47,75.27,75.41,45300.0,52.1074,52.2111,52.0728,52.1696,45300.0
2006-11-06 11:30:00,75.4,75.4,75.28,75.37,59300.0,52.1627,52.1627,52.0797,52.142,59300.0
2006-11-06 11:40:00,75.35,75.5,75.35,75.43,79300.0,52.1281,52.2319,52.1281,52.1835,79300.0
2006-11-06 11:50:00,75.43,75.45,75.35,75.35,49600.0,52.1835,52.1973,52.1281,52.1281,49600.0
2006-11-06 12:00:00,75.36,75.45,75.33,75.33,67300.0,52.135,52.1973,52.1143,52.1143,67300.0
2006-11-06 12:10:00,75.33,75.33,75.22,75.27,48500.0,52.1143,52.1143,52.0382,52.0728,48500.0
2006-11-06 12:20:00,75.26,75.28,75.2,75.22,34200.0,52.0659,52.0797,52.0244,52.0382,34200.0
2006-11-06 12:30:00,75.21,75.21,75.15,75.21,35600.0,52.0313,52.0313,51.9898,52.0313,35600.0
2006-11-06 12:40:00,75.2,75.21,75.1,75.16,46600.0,52.0244,52.0313,51.9552,51.9967,46600.0
2006-11-06 12:50:00,75.16,75.2,75.14,75.16,37800.0,51.9967,52.0244,51.9829,51.9967,37800.0
2006-11-06 13:00:00,75.17,75.27,75.13,75.25,83200.0,52.0036,52.0728,51.9759,52.059,83200.0
2006-11-06 13:10:00,75.24,75.4,75.24,75.39,83000.0,52.052,52.1627,52.052,52.1558,83000.0
2006-11-06 13:20:00,75.39,75.5,75.3,75.41,93800.0,52.1558,52.2319,52.0935,52.1696,93800.0
2006-11-06 13:30:00,75.4,75.45,75.29,75.31,41600.0,52.1627,52.1973,52.0866,52.1005,41600.0
2006-11-06 13:40:00,75.31,75.33,75.27,75.3,53100.0,52.1005,52.1143,52.0728,52.0935,53100.0
2006-11-06 13:50:00,75.27,75.3,75.25,75.29,44400.0,52.0728,52.0935,52.059,52.0866,44400.0
2006-11-06 14:00:00,75.29,75.47,75.29,75.4,51300.0,52.0866,52.2111,52.0866,52.1627,51300.0
2006-11-06 14:10:00,75.41,75.51,75.3,75.51,61800.0,52.1696,52.2388,52.0935,52.2388,61800.0
2006-11-06 14:20:00,75.5,75.5,75.39,75.42,82000.0,52.2319,52.2319,52.1558,52.1766,82000.0
2006-11-06 14:30:00,75.42,75.45,75.37,75.44,70200.0,52.1766,52.1973,52.142,52.1904,70200.0
2006-11-06 14:40:00,75.44,75.46,75.37,75.46,65100.0,52.1904,52.2042,52.142,52.2042,65100.0
2006-11-06 14:50:00,75.47,75.5,75.44,75.49,52200.0,52.2111,52.2319,52.1904,52.225,52200.0
2006-11-06 15:00:00,75.5,75.61,75.46,75.56,79700.0,52.2319,52.308,52.2042,52.2734,79700.0
2006-11-06 15:10:00,75.56,75.59,75.5,75.51,72500.0,52.2734,52.2942,52.2319,52.2388,72500.0
2006-11-06 15:20:00,75.5,75.54,75.36,75.36,73700.0,52.2319,52.2596,52.135,52.135,73700.0
2006-11-06 15:30:00,75.37,75.37,75.24,75.28,186400.0,52.142,52.142,52.052,52.0797,186400.0
2006-11-06 15:40:00,75.27,75.31,75.11,75.11,143400.0,52.0728,52.1005,51.9621,51.9621,143400.0
2006-11-06 15:50:00,75.11,75.16,75.0,75.15,554800.0,51.9621,51.9967,51.886,51.9898,554800.0
2006-11-07 09:30:00,75.01,75.09,74.75,74.99,300800.0,51.8929,51.9483,51.713,51.8791,300800.0
2006-11-07 09:40:00,74.99,75.08,74.95,75.04,237300.0,51.8791,51.9413,51.8514,51.9137,237300.0
2006-11-07 09:50:00,75.05,75.08,74.86,75.06,100400.0,51.9206,51.9413,51.7891,51.9275,100400.0
2006-11-07 10:00:00,75.06,75.31,75.05,75.26,174700.0,51.9275,52.1005,51.9206,52.0659,174700.0
2006-11-07 10:10:00,75.26,75.53,75.19,75.52,210700.0,52.0659,52.2527,52.0174,52.2457,210700.0
2006-11-07 10:20:00,75.51,75.57,75.3,75.44,139500.0,52.2388,52.2803,52.0935,52.1904,139500.0
2006-11-07 10:30:00,75.44,75.84,75.43,75.54,209500.0,52.1904,52.4671,52.1835,52.2596,209500.0
2006-11-07 10:40:00,75.55,75.7,75.45,75.49,128700.0,52.2665,52.3703,52.1973,52.225,128700.0
2006-11-07 10:50:00,75.48,75.52,75.3,75.39,94600.0,52.2181,52.2457,52.0935,52.1558,94600.0
2006-11-07 11:00:00,75.39,75.4,75.3,75.35,120500.0,52.1558,52.1627,52.0935,52.1281,120500.0
2006-11-07 11:10:00,75.36,75.46,75.33,75.43,94000.0,52.135,52.2042,52.1143,52.1835,94000.0
2006-11-07 11:20:00,75.44,75.58,75.44,75.58,58700.0,52.1904,52.2872,52.1904,52.2872,58700.0
2006-11-07 11:30:00,75.59,75.59,75.47,75.51,72100.0,52.2942,52.2942,52.2111,52.2388,72100.0
2006-11-07 11:40:00,75.51,75.53,75.43,75.46,79100.0,52.2388,52.2527,52.1835,52.2042,79100.0
2006-11-07 11:50:00,75.46,75.66,75.44,75.53,115600.0,52.2042,52.3426,52.1904,52.2527,115600.0
2006-11-07 12:00:00,75.52,75.67,75.47,75.66,43700.0,52.2457,52.3495,52.2111,52.3426,43700.0
2006-11-07 12:10:00,75.66,75.77,75.66,75.76,76600.0,52.3426,52.4187,52.3426,52.4118,76600.0
2006-11-07 12:20:00,75.76,75.76,75.7,75.73,97900.0,52.4118,52.4118,52.3703,52.391,97900.0
2006-11-07 12:30:00,75.75,75.77,75.7,75.71,57600.0,52.4049,52.4187,52.3703,52.3772,57600.0
2006-11-07 12:40:00,75.71,75.77,75.6,75.62,67800.0,52.3772,52.4187,52.3011,52.3149,67800.0
2006-11-07 12:50:00,75.63,75.7,75.52,75.57,111100.0,52.3218,52.3703,52.2457,52.2803,111100.0
2006-11-07 13:00:00,75.56,75.57,75.34,75.48,126800.0,52.2734,52.2803,52.1212,52.2181,126800.0
2006-11-07 13:10:00,75.48,75.56,75.48,75.5,43300.0,52.2181,52.2734,52.2181,52.2319,43300.0
2006-11-07 13:20:00,75.51,75.55,75.39,75.44,72900.0,52.2388,52.2665,52.1558,52.1904,72900.0
2006-11-07 13:30:00,75.43,75.55,75.33,75.35,103200.0,52.1835,52.2665,52.1143,52.1281,103200.0
2006-11-07 13:40:00,75.35,75.45,75.33,75.45,41600.0,52.1281,52.1973,52.1143,52.1973,41600.0
2006-11-07 13:50:00,75.44,75.49,75.22,75.34,118300.0,52.1904,52.225,52.0382,52.1212,118300.0
2006-11-07 14:00:00,75.34,75.35,75.15,75.2,98200.0,52.1212,52.1281,51.9898,52.0244,98200.0
2006-11-07 14:10:00,75.17,75.21,74.99,75.06,163500.0,52.0036,52.0313,51.8791,51.9275,163500.0
2006-11-07 14:20:00,75.07,75.11,74.91,74.92,136800.0,51.9344,51.9621,51.8237,51.8307,136800.0
2006-11-07 14:30:00,74.92,75.14,74.92,75.08,153900.0,51.8307,51.9829,51.8307,51.9413,153900.0
2006-11-07 14:40:00,75.08,75.23,75.08,75.18,81700.0,51.9413,52.0451,51.9413,52.0105,81700.0
2006-11-07 14:50:00,75.19,75.33,75.18,75.32,70100.0,52.0174,52.1143,52.0105,52.1074,70100.0
2006-11-07 15:00:00,75.33,75.48,75.32,75.35,73800.0,52.1143,52.2181,52.1074,52.1281,73800.0
2006-11-07 15:10:00,75.36,75.37,75.17,75.21,78200.0,52.135,52.142,52.0036,52.0313,78200.0
2006-11-07 15:20:00,75.23,75.3,75.15,75.22,79700.0,52.0451,52.0935,51.9898,52.0382,79700.0
2006-11-07 15:30:00,75.22,75.47,75.21,75.37,103300.0,52.0382,52.2111,52.0313,52.142,103300.0
2006-11-07 15:40:00,75.36,75.37,74.96,75.01,203700.0,52.135,52.142,51.8583,51.8929,203700.0
2006-11-07 15:50:00,75.0,75.25,74.95,75.2,219400.0,51.886,52.059,51.8514,52.0244,219400.0
2006-11-08 09:30:00,74.56,74.8,73.72,73.99,705400.0,51.5816,51.7476,51.0005,51.1873,705400.0
2006-11-08 09:40:00,73.99,74.68,73.96,74.56,403300.0,51.1873,51.6646,51.1665,51.5816,403300.0
2006-11-08 09:50:00,74.57,74.9,74.44,74.78,238900.0,51.5885,51.8168,51.4986,51.7338,238900.0
2006-11-08 10:00:00,74.8,74.88,74.73,74.73,175700.0,51.7476,51.803,51.6992,51.6992,175700.0
2006-11-08 10:10:00,74.74,74.74,74.5,74.57,109100.0,51.7061,51.7061,51.5401,51.5885,109100.0
2006-11-08 10:20:00,74.57,74.61,74.44,74.45,69000.0,51.5885,51.6162,51.4986,51.5055,69000.0
2006-11-08 10:30:00,74.46,74.56,74.27,74.56,211900.0,51.5124,51.5816,51.381,51.5816,211900.0
2006-11-08 10:40:00,74.55,74.72,74.48,74.69,131900.0,51.5747,51.6923,51.5263,51.6715,131900.0
2006-11-08 10:50:00,74.69,74.78,74.61,74.72,213700.0,51.6715,51.7338,51.6162,51.6923,213700.0
2006-11-08 11:00:00,74.73,74.8,74.65,74.77,91600.0,51.6992,51.7476,51.6439,51.7269,91600.0
2006-11-08 11:10:00,74.79,74.79,74.67,74.7,77800.0,51.7407,51.7407,51.6577,51.6785,77800.0
2006-11-08 11:20:00,74.7,74.73,74.48,74.58,146700.0,51.6785,51.6992,51.5263,51.5954,146700.0
2006-11-08 11:30:00,74.6,74.65,74.52,74.65,71100.0,51.6093,51.6439,51.5539,51.6439,71100.0
2006-11-08 11:40:00,74.64,74.65,74.54,74.64,74400.0,51.6369,51.6439,51.5678,51.6369,74400.0
2006-11-08 11:50:00,74.63,74.69,74.57,74.63,79700.0,51.63,51.6715,51.5885,51.63,79700.0
2006-11-08 12:00:00,74.63,74.84,74.63,74.76,115800.0,51.63,51.7753,51.63,51.72,115800.0
2006-11-08 12:10:00,74.75,74.81,74.66,74.71,87300.0,51.713,51.7546,51.6508,51.6854,87300.0
2006-11-08 12:20:00,74.72,74.74,74.63,74.64,82700.0,51.6923,51.7061,51.63,51.6369,82700.0
2006-11-08 12:30:00,74.64,74.67,74.54,74.55,104000.0,51.6369,51.6577,51.5678,51.5747,104000.0
2006-11-08 12:40:00,74.55,74.69,74.52,74.69,75300.0,51.5747,51.6715,51.5539,51.6715,75300.0
2006-11-08 12:50:00,74.68,74.85,74.6,74.68,178100.0,51.6646,51.7822,51.6093,51.6646,178100.0
2006-11-08 13:00:00,74.7,74.72,74.49,74.57,117900.0,51.6785,51.6923,51.5332,51.5885,117900.0
2006-11-08 13:10:00,74.58,74.79,74.49,74.73,83700.0,51.5954,51.7407,51.5332,51.6992,83700.0
2006-11-08 13:20:00,74.73,74.73,74.47,74.52,95800.0,51.6992,51.6992,51.5193,51.5539,95800.0
2006-11-08 13:30:00,74.52,74.68,74.5,74.56,100300.0,51.5539,51.6646,51.5401,51.5816,100300.0
2006-11-08 13:40:00,74.55,74.8,74.49,74.77,90600.0,51.5747,51.7476,51.5332,51.7269,90600.0
2006-11-08 13:50:00,74.79,75.1,74.73,74.97,221000.0,51.7407,51.9552,51.6992,51.8652,221000.0
2006-11-08 14:00:00,74.97,75.02,74.75,74.88,139400.0,51.8652,51.8998,51.713,51.803,139400.0
2006-11-08 14:10:00,75.08,75.08,74.85,74.88,264200.0,51.9413,51.9413,51.7822,51.803,264200.0
2006-11-08 14:20:00,74.89,74.9,74.72,74.82,143300.0,51.8099,51.8168,51.6923,51.7615,143300.0
2006-11-08 14:30:00,74.83,75.03,74.82,75.01,132400.0,51.7684,51.9068,51.7615,51.8929,132400.0
2006-11-08 14:40:00,75.02,75.11,74.92,75.06,137000.0,51.8998,51.9621,51.8307,51.9275,137000.0
2006-11-08 14:50:00,75.07,75.15,74.88,74.97,131600.0,51.9344,51.9898,51.803,51.8652,131600.0
2006-11-08 15:00:00,74.97,75.0,74.87,74.97,115600.0,51.8652,51.886,51.7961,51.8652,115600.0
2006-11-08 15:10:00,74.97,75.0,74.86,74.94,69900.0,51.8652,51.886,51.7891,51.8445,69900.0
2006-11-08 15:20:00,74.93,75.16,74.9,75.11,90500.0,51.8376,51.9967,51.8168,51.9621,90500.0
2006-11-08 15:30:00,75.11,75.18,74.81,74.88,161900.0,51.9621,52.0105,51.7546,51.803,161900.0
2006-11-08 15:40:00,74.88,74.92,74.76,74.79,218800.0,51.803,51.8307,51.72,51.7407,218800.0
2006-11-08 15:50:00,74.79,74.93,74.74,74.76,388500.0,51.7407,51.8376,51.7061,51.72,388500.0
2006-11-09 09:30:00,74.61,74.85,74.4,74.81,244500.0,51.6162,51.7822,51.4709,51.7546,244500.0
2006-11-09 09:40:00,74.78,75.25,74.78,75.15,204000.0,51.7338,52.059,51.7338,51.9898,204000.0
2006-11-09 09:50:00,75.14,75.18,74.94,75.04,126700.0,51.9829,52.0105,51.8445,51.9137,126700.0
2006-11-09 10:00:00,75.05,75.07,74.73,74.9,97700.0,51.9206,51.9344,51.6992,51.8168,97700.0
2006-11-09 10:10:00,74.89,74.97,74.74,74.95,84400.0,51.8099,51.8652,51.7061,51.8514,84400.0
2006-11-09 10:20:00,74.94,74.97,74.86,74.91,57900.0,51.8445,51.8652,51.7891,51.8237,57900.0
2006-11-09 10:30:00,74.91,75.0,74.79,74.96,78900.0,51.8237,51.886,51.7407,51.8583,78900.0
2006-11-09 10:40:00,74.97,75.07,74.92,75.0,67400.0,51.8652,51.9344,51.8307,51.886,67400.0
2006-11-09 10:50:00,74.99,75.08,74.99,75.01,44500.0,51.8791,51.9413,51.8791,51.8929,44500.0
2006-11-09 11:00:00,75.01,75.11,74.96,75.02,57500.0,51.8929,51.9621,51.8583,51.8998,57500.0
2006-11-09 11:10:00,75.02,75.04,74.7,74.73,68300.0,51.8998,51.9137,51.6785,51.6992,68300.0
2006-11-09 11:20:00,74.72,74.79,74.58,74.67,106400.0,51.6923,51.7407,51.5954,51.6577,106400.0
2006-11-09 11:30:00,74.66,74.76,74.63,74.71,49400.0,51.6508,51.72,51.63,51.6854,49400.0
2006-11-09 11:40:00,74.72,74.72,74.45,74.58,87000.0,51.6923,51.6923,51.5055,51.5954,87000.0
2006-11-09 11:50:00,74.57,74.58,74.45,74.56,118400.0,51.5885,51.5954,51.5055,51.5816,118400.0
2006-11-09 12:00:00,74.56,74.61,74.41,74.42,68700.0,51.5816,51.6162,51.4778,51.4847,68700.0
2006-11-09 12:10:00,74.41,74.6,74.41,74.59,157400.0,51.4778,51.6093,51.4778,51.6024,157400.0
2006-11-09 12:20:00,74.59,74.69,74.52,74.63,98100.0,51.6024,51.6715,51.5539,51.63,98100.0
2006-11-09 12:30:00,74.62,74.71,74.47,74.6,156300.0,51.6231,51.6854,51.5193,51.6093,156300.0
2006-11-09 12:40:00,74.59,74.6,74.3,74.3,96600.0,51.6024,51.6093,51.4017,51.4017,96600.0
2006-11-09 12:50:00,74.29,74.32,74.19,74.28,110800.0,51.3948,51.4156,51.3256,51.3879,110800.0
2006-11-09 13:00:00,74.27,74.27,74.16,74.2,100200.0,51.381,51.381,51.3049,51.3325,100200.0
2006-11-09 13:10:00,74.2,74.3,74.1,74.13,205300.0,51.3325,51.4017,51.2634,51.2841,205300.0
2006-11-09 13:20:00,74.14,74.18,73.98,74.0,143900.0,51.291,51.3187,51.1803,51.1942,143900.0
2006-11-09 13:30:00,74.01,74.03,73.87,73.93,124800.0,51.2011,51.2149,51.1042,51.1458,124800.0
2006-11-09 13:40:00,73.93,74.05,73.87,74.04,200100.0,51.1458,51.2288,51.1042,51.2219,200100.0
2006-11-09 13:50:00,74.04,74.07,73.84,74.04,126300.0,51.2219,51.2426,51.0835,51.2219,126300.0
2006-11-09 14:00:00,74.03,74.23,73.97,73.97,121800.0,51.2149,51.3533,51.1734,51.1734,121800.0
2006-11-09 14:10:00,73.97,73.99,73.66,73.7,248800.0,51.1734,51.1873,50.959,50.9866,248800.0
2006-11-09 14:20:00,73.7,73.83,73.65,73.81,165200.0,50.9866,51.0766,50.952,51.0627,165200.0
2006-11-09 14:30:00,73.82,73.87,73.46,73.61,307300.0,51.0697,51.1042,50.8206,50.9244,307300.0
2006-11-09 14:40:00,73.6,73.6,73.3,73.45,400100.0,50.9175,50.9175,50.7099,50.8137,400100.0
2006-11-09 14:50:00,73.44,73.89,73.43,73.84,237000.0,50.8068,51.1181,50.7999,51.0835,237000.0
2006-11-09 15:00:00,73.85,73.88,73.59,73.62,265300.0,51.0904,51.1112,50.9105,50.9313,265300.0
2006-11-09 15:10:00,73.63,73.74,73.51,73.6,175500.0,50.9382,51.0143,50.8552,50.9175,175500.0
2006-11-09 15:20:00,73.6,73.64,73.49,73.5,175000.0,50.9175,50.9451,50.8414,50.8483,175000.0
2006-11-09 15:30:00,73.51,73.64,73.39,73.64,246200.0,50.8552,50.9451,50.7722,50.9451,246200.0
2006-11-09 15:40:00,73.63,73.71,73.46,73.5,433200.0,50.9382,50.9936,50.8206,50.8483,433200.0
2006-11-09 15:50:00,73.51,73.68,73.45,73.53,434600.0,50.8552,50.9728,50.8137,50.869,434600.0
2006-11-10 09:30:00,73.29,74.6,73.29,74.14,617000.0,50.703,51.6093,50.703,51.291,617000.0
2006-11-10 09:40:00,74.16,74.17,73.85,73.97,603200.0,51.3049,51.3118,51.0904,51.1734,603200.0
2006-11-10 09:50:00,73.99,74.02,73.85,73.9,386700.0,51.1873,51.208,51.0904,51.125,386700.0
2006-11-10 10:00:00,73.9,74.01,73.77,73.78,241100.0,51.125,51.2011,51.0351,51.042,241100.0
2006-11-10 10:10:00,73.8,74.0,73.79,74.0,139500.0,51.0558,51.1942,51.0489,51.1942,139500.0
2006-11-10 10:20:00,74.0,74.0,73.83,73.85,192500.0,51.1942,51.1942,51.0766,51.0904,192500.0
2006-11-10 10:30:00,73.85,73.94,73.63,73.94,142000.0,51.0904,51.1527,50.9382,51.1527,142000.0
2006-11-10 10:40:00,73.93,73.99,73.78,73.83,126300.0,51.1458,51.1873,51.042,51.0766,126300.0
2006-11-10 10:50:00,73.81,73.83,73.53,73.53,186800.0,51.0627,51.0766,50.869,50.869,186800.0
2006-11-10 11:00:00,73.53,73.55,73.29,73.49,173400.0,50.869,50.8829,50.703,50.8414,173400.0
2006-11-10 11:10:00,73.47,73.6,73.4,73.46,98400.0,50.8275,50.9175,50.7791,50.8206,98400.0
2006-11-10 11:20:00,73.43,73.46,73.3,73.35,180500.0,50.7999,50.8206,50.7099,50.7445,180500.0
2006-11-10 11:30:00,73.35,73.41,73.3,73.4,77900.0,50.7445,50.786,50.7099,50.7791,77900.0
2006-11-10 11:40:00,73.4,73.45,73.22,73.26,116600.0,50.7791,50.8137,50.6546,50.6822,116600.0
2006-11-10 11:50:00,73.23,73.34,73.15,73.31,136100.0,50.6615,50.7376,50.6061,50.7168,136100.0
2006-11-10 12:00:00,73.32,73.5,73.24,73.25,395100.0,50.7238,50.8483,50.6684,50.6753,395100.0
2006-11-10 12:10:00,73.24,73.27,73.13,73.15,100500.0,50.6684,50.6892,50.5923,50.6061,100500.0
2006-11-10 12:20:00,73.14,73.14,72.94,72.99,153300.0,50.5992,50.5992,50.4609,50.4955,153300.0
2006-11-10 12:30:00,73.0,73.17,72.94,73.16,191300.0,50.5024,50.62,50.4609,50.6131,191300.0
2006-11-10 12:40:00,73.18,73.25,73.01,73.02,209600.0,50.6269,50.6753,50.5093,50.5162,209600.0
2006-11-10 12:50:00,73.02,73.13,72.94,73.13,98100.0,50.5162,50.5923,50.4609,50.5923,98100.0
2006-11-10 13:00:00,73.13,73.22,73.13,73.16,118600.0,50.5923,50.6546,50.5923,50.6131,118600.0
2006-11-10 13:10:00,73.15,73.18,73.09,73.12,68100.0,50.6061,50.6269,50.5646,50.5854,68100.0
2006-11-10 13:20:00,73.11,73.16,73.05,73.14,120600.0,50.5785,50.6131,50.537,50.5992,120600.0
2006-11-10 13:30:00,73.13,73.13,72.84,72.93,108700.0,50.5923,50.5923,50.3917,50.4539,108700.0
2006-11-10 13:40:00,72.92,73.0,72.92,73.0,89400.0,50.447,50.5024,50.447,50.5024,89400.0
2006-11-10 13:50:00,73.0,73.02,72.92,73.0,98500.0,50.5024,50.5162,50.447,50.5024,98500.0
2006-11-10 14:00:00,73.0,73.27,72.94,73.25,216500.0,50.5024,50.6892,50.4609,50.6753,216500.0
2006-11-10 14:10:00,73.26,73.26,73.04,73.2,95500.0,50.6822,50.6822,50.53,50.6407,95500.0
2006-11-10 14:20:00,73.19,73.2,73.12,73.15,60800.0,50.6338,50.6407,50.5854,50.6061,60800.0
2006-11-10 14:30:00,73.16,73.2,73.13,73.17,180200.0,50.6131,50.6407,50.5923,50.62,180200.0
2006-11-10 14:40:00,73.17,73.27,73.15,73.21,105200.0,50.62,50.6892,50.6061,50.6477,105200.0
2006-11-10 14:50:00,73.23,73.3,73.18,73.23,544400.0,50.6615,50.7099,50.6269,50.6615,544400.0
2006-11-10 15:00:00,73.24,73.25,73.14,73.2,173300.0,50.6684,50.6753,50.5992,50.6407,173300.0
2006-11-10 15:10:00,73.2,73.23,73.12,73.12,137800.0,50.6407,50.6615,50.5854,50.5854,137800.0
2006-11-10 15:20:00,73.12,73.32,73.09,73.15,167100.0,50.5854,50.7238,50.5646,50.6061,167100.0
2006-11-10 15:30:00,73.15,73.42,73.14,73.37,309000.0,50.6061,50.7929,50.5992,50.7583,309000.0
2006-11-10 15:40:00,73.37,73.42,73.31,73.38,265900.0,50.7583,50.7929,50.7168,50.7653,265900.0
2006-11-10 15:50:00,73.38,73.5,73.36,73.5,270900.0,50.7653,50.8483,50.7514,50.8483,270900.0
2006-11-13 09:30:00,72.74,72.95,72.57,72.9,380800.0,50.3225,50.4678,50.2049,50.4332,380800.0
2006-11-13 09:40:00,72.86,73.1,72.83,72.99,216900.0,50.4055,50.5716,50.3848,50.4955,216900.0
2006-11-13 09:50:00,72.99,73.31,72.82,73.3,199600.0,50.4955,50.7168,50.3778,50.7099,199600.0
2006-11-13 10:00:00,73.31,73.31,72.91,73.04,179100.0,50.7168,50.7168,50.4401,50.53,179100.0
2006-11-13 10:10:00,73.04,73.38,73.03,73.24,206200.0,50.53,50.7653,50.5231,50.6684,206200.0
2006-11-13 10:20:00,73.24,73.28,73.16,73.2,121100.0,50.6684,50.6961,50.6131,50.6407,121100.0
2006-11-13 10:30:00,73.19,73.25,72.95,72.96,134600.0,50.6338,50.6753,50.4678,50.4747,134600.0
2006-11-13 10:40:00,72.96,73.04,72.68,72.77,199600.0,50.4747,50.53,50.281,50.3433,199600.0
2006-11-13 10:50:00,72.8,72.97,72.77,72.95,109700.0,50.364,50.4816,50.3433,50.4678,109700.0
2006-11-13 11:00:00,72.97,73.13,72.95,72.99,112100.0,50.4816,50.5923,50.4678,50.4955,112100.0
2006-11-13 11:10:00,73.0,73.1,72.97,73.08,84800.0,50.5024,50.5716,50.4816,50.5577,84800.0
2006-11-13 11:20:00,73.09,73.1,72.81,72.82,150100.0,50.5646,50.5716,50.3709,50.3778,150100.0
2006-11-13 11:30:00,72.83,72.86,72.74,72.81,102100.0,50.3848,50.4055,50.3225,50.3709,102100.0
2006-11-13 11:40:00,72.82,72.87,72.7,72.75,96900.0,50.3778,50.4124,50.2948,50.3294,96900.0
2006-11-13 11:50:00,72.74,72.88,72.74,72.85,78600.0,50.3225,50.4194,50.3225,50.3986,78600.0
2006-11-13 12:00:00,72.85,72.89,72.82,72.88,54500.0,50.3986,50.4263,50.3778,50.4194,54500.0
2006-11-13 12:10:00,72.88,72.88,72.82,72.86,58100.0,50.4194,50.4194,50.3778,50.4055,58100.0
2006-11-13 12:20:00,72.85,73.04,72.85,73.0,1120000.0,50.3986,50.53,50.3986,50.5024,1120000.0
2006-11-13 12:30:00,73.01,73.07,72.67,72.68,128300.0,50.5093,50.5508,50.2741,50.281,128300.0
2006-11-13 12:40:00,72.68,72.78,72.62,72.7,103900.0,50.281,50.3502,50.2395,50.2948,103900.0
2006-11-13 12:50:00,72.71,72.77,72.62,72.66,59500.0,50.3017,50.3433,50.2395,50.2672,59500.0
2006-11-13 13:00:00,72.67,72.8,72.64,72.8,98200.0,50.2741,50.364,50.2533,50.364,98200.0
2006-11-13 13:10:00,72.79,72.81,72.75,72.77,42000.0,50.3571,50.3709,50.3294,50.3433,42000.0
2006-11-13 13:20:00,72.79,72.79,72.6,72.68,109500.0,50.3571,50.3571,50.2256,50.281,109500.0
2006-11-13 13:30:00,72.68,72.8,72.62,72.75,80500.0,50.281,50.364,50.2395,50.3294,80500.0
2006-11-13 13:40:00,72.76,72.8,72.71,72.71,156200.0,50.3363,50.364,50.3017,50.3017,156200.0
2006-11-13 13:50:00,72.71,72.85,72.64,72.65,597900.0,50.3017,50.3986,50.2533,50.2602,597900.0
2006-11-13 14:00:00,72.66,72.7,72.59,72.69,150300.0,50.2672,50.2948,50.2187,50.2879,150300.0
2006-11-13 14:10:00,72.7,72.7,72.56,72.63,92700.0,50.2948,50.2948,50.198,50.2464,92700.0
2006-11-13 14:20:00,72.63,72.65,72.58,72.63,78100.0,50.2464,50.2602,50.2118,50.2464,78100.0
2006-11-13 14:30:00,72.63,72.69,72.58,72.59,87800.0,50.2464,50.2879,50.2118,50.2187,87800.0
2006-11-13 14:40:00,72.58,72.72,72.58,72.63,80400.0,50.2118,50.3087,50.2118,50.2464,80400.0
2006-11-13 14:50:00,72.63,72.75,72.6,72.7,121900.0,50.2464,50.3294,50.2256,50.2948,121900.0
2006-11-13 15:00:00,72.69,72.75,72.59,72.65,192400.0,50.2879,50.3294,50.2187,50.2602,192400.0
2006-11-13 15:10:00,72.65,72.69,72.62,72.64,191500.0,50.2602,50.2879,50.2395,50.2533,191500.0
2006-11-13 15:20:00,72.65,72.7,72.6,72.63,140900.0,50.2602,50.2948,50.2256,50.2464,140900.0
2006-11-13 15:30:00,72.63,72.68,72.62,72.67,91500.0,50.2464,50.281,50.2395,50.2741,91500.0
2006-11-13 15:40:00,72.66,72.76,72.64,72.73,228000.0,50.2672,50.3363,50.2533,50.3156,228000.0
2006-11-13 15:50:00,72.73,72.77,72.68,72.7,381800.0,50.3156,50.3433,50.281,50.2948,381800.0
2006-11-14 09:30:00,72.55,72.7,72.22,72.3,471200.0,50.1911,50.2948,49.9628,50.0181,471200.0
2006-11-14 09:40:00,72.32,72.53,72.03,72.03,287600.0,50.0319,50.1772,49.8313,49.8313,287600.0
2006-11-14 09:50:00,72.05,72.08,71.91,71.95,403000.0,49.8451,49.8659,49.7483,49.776,403000.0
2006-11-14 10:00:00,71.95,72.15,71.93,72.0,188700.0,49.776,49.9143,49.7621,49.8106,188700.0
2006-11-14 10:10:00,72.01,72.07,71.9,72.01,215300.0,49.8175,49.859,49.7414,49.8175,215300.0
2006-11-14 10:20:00,72.02,72.13,71.95,72.06,232600.0,49.8244,49.9005,49.776,49.8521,232600.0
2006-11-14 10:30:00,72.08,72.3,72.03,72.18,191700.0,49.8659,50.0181,49.8313,49.9351,191700.0
2006-11-14 10:40:00,72.19,72.22,72.01,72.19,193100.0,49.942,49.9628,49.8175,49.942,193100.0
2006-11-14 10:50:00,72.19,72.28,72.07,72.2,143700.0,49.942,50.0043,49.859,49.9489,143700.0
2006-11-14 11:00:00,72.2,72.24,72.08,72.2,97300.0,49.9489,49.9766,49.8659,49.9489,97300.0
2006-11-14 11:10:00,72.19,72.3,72.11,72.23,93400.0,49.942,50.0181,49.8867,49.9697,93400.0
2006-11-14 11:20:00,72.24,72.31,72.19,72.29,93600.0,49.9766,50.025,49.942,50.0112,93600.0
2006-11-14 11:30:00,72.3,72.43,72.3,72.38,117000.0,50.0181,50.108,50.0181,50.0734,117000.0
2006-11-14 11:40:00,72.39,72.42,72.3,72.34,52000.0,50.0804,50.1011,50.0181,50.0458,52000.0
2006-11-14 11:50:00,72.33,72.4,72.24,72.38,140000.0,50.0389,50.0873,49.9766,50.0734,140000.0
2006-11-14 12:00:00,72.38,72.45,72.37,72.42,502800.0,50.0734,50.1219,50.0665,50.1011,502800.0
2006-11-14 12:10:00,72.42,72.51,72.4,72.51,85400.0,50.1011,50.1634,50.0873,50.1634,85400.0
2006-11-14 12:20:00,72.51,72.6,72.48,72.59,78100.0,50.1634,50.2256,50.1426,50.2187,78100.0
2006-11-14 12:30:00,72.59,72.65,72.49,72.51,121700.0,50.2187,50.2602,50.1495,50.1634,121700.0
2006-11-14 12:40:00,72.51,72.65,72.47,72.65,114900.0,50.1634,50.2602,50.1357,50.2602,114900.0
2006-11-14 12:50:00,72.65,72.72,72.57,72.72,120500.0,50.2602,50.3087,50.2049,50.3087,120500.0
2006-11-14 13:00:00,72.72,72.73,72.53,72.55,88100.0,50.3087,50.3156,50.1772,50.1911,88100.0
2006-11-14 13:10:00,72.55,72.8,72.5,72.75,150300.0,50.1911,50.364,50.1565,50.3294,150300.0
2006-11-14 13:20:00,72.76,72.97,72.76,72.85,149700.0,50.3363,50.4816,50.3363,50.3986,149700.0
2006-11-14 13:30:00,72.85,72.86,72.72,72.79,88600.0,50.3986,50.4055,50.3087,50.3571,88600.0
2006-11-14 13:40:00,72.78,72.78,72.55,72.58,92500.0,50.3502,50.3502,50.1911,50.2118,92500.0
2006-11-14 13:50:00,72.58,72.63,72.47,72.54,95900.0,50.2118,50.2464,50.1357,50.1841,95900.0
2006-11-14 14:00:00,72.53,72.73,72.48,72.71,77900.0,50.1772,50.3156,50.1426,50.3017,77900.0
2006-11-14 14:10:00,72.71,72.72,72.55,72.57,52900.0,50.3017,50.3087,50.1911,50.2049,52900.0
2006-11-14 14:20:00,72.57,72.59,72.46,72.56,92300.0,50.2049,50.2187,50.1288,50.198,92300.0
2006-11-14 14:30:00,72.55,72.83,72.55,72.82,142000.0,50.1911,50.3848,50.1911,50.3778,142000.0
2006-11-14 14:40:00,72.82,73.28,72.82,73.25,253800.0,50.3778,50.6961,50.3778,50.6753,253800.0
2006-11-14 14:50:00,73.26,73.29,73.06,73.11,196400.0,50.6822,50.703,50.5439,50.5785,196400.0
2006-11-14 15:00:00,73.12,73.26,73.04,73.14,169300.0,50.5854,50.6822,50.53,50.5992,169300.0
2006-11-14 15:10:00,73.15,73.21,73.12,73.16,142300.0,50.6061,50.6477,50.5854,50.6131,142300.0
2006-11-14 15:20:00,73.16,73.19,72.91,73.06,3386000.0,50.6131,50.6338,50.4401,50.5439,3386000.0
2006-11-14 15:30:00,73.07,73.33,73.07,73.3,182400.0,50.5508,50.7307,50.5508,50.7099,182400.0
2006-11-14 15:40:00,73.29,73.34,73.1,73.12,216000.0,50.703,50.7376,50.5716,50.5854,216000.0
2006-11-14 15:50:00,73.12,73.24,73.08,73.14,402500.0,50.5854,50.6684,50.5577,50.5992,402500.0
2006-11-15 09:30:00,73.35,73.35,73.23,73.29,90200.0,50.7445,50.7445,50.6615,50.703,90200.0
2006-11-15 09:40:00,73.24,73.27,73.1,73.25,86400.0,50.6684,50.6892,50.5716,50.6753,86400.0
2006-11-15 09:50:00,73.25,73.3,73.04,73.2,147500.0,50.6753,50.7099,50.53,50.6407,147500.0
2006-11-15 10:00:00,73.19,73.22,73.07,73.09,150600.0,50.6338,50.6546,50.5508,50.5646,150600.0
2006-11-15 10:10:00,73.09,73.18,72.94,73.06,144800.0,50.5646,50.6269,50.4609,50.5439,144800.0
2006-11-15 10:20:00,73.05,73.15,73.02,73.07,230400.0,50.537,50.6061,50.5162,50.5508,230400.0
2006-11-15 10:30:00,73.07,73.15,72.98,73.09,62700.0,50.5508,50.6061,50.4885,50.5646,62700.0
2006-11-15 10:40:00,73.08,73.11,72.98,72.98,138700.0,50.5577,50.5785,50.4885,50.4885,138700.0
2006-11-15 10:50:00,72.98,73.13,72.98,73.1,174700.0,50.4885,50.5923,50.4885,50.5716,174700.0
2006-11-15 11:00:00,73.09,73.26,73.04,73.24,50900.0,50.5646,50.6822,50.53,50.6684,50900.0
2006-11-15 11:10:00,73.24,73.33,73.07,73.25,144700.0,50.6684,50.7307,50.5508,50.6753,144700.0
2006-11-15 11:20:00,73.25,73.33,73.24,73.33,211600.0,50.6753,50.7307,50.6684,50.7307,211600.0
2006-11-15 11:30:00,73.32,73.41,73.26,73.28,92000.0,50.7238,50.786,50.6822,50.6961,92000.0
2006-11-15 11:40:00,73.29,73.35,73.23,73.26,47000.0,50.703,50.7445,50.6615,50.6822,47000.0
2006-11-15 11:50:00,73.26,73.28,73.14,73.16,125800.0,50.6822,50.6961,50.5992,50.6131,125800.0
2006-11-15 12:00:00,73.16,73.38,73.15,73.38,60400.0,50.6131,50.7653,50.6061,50.7653,60400.0
2006-11-15 12:10:00,73.38,73.52,73.32,73.4,110400.0,50.7653,50.8621,50.7238,50.7791,110400.0
2006-11-15 12:20:00,73.39,73.45,73.38,73.44,81200.0,50.7722,50.8137,50.7653,50.8068,81200.0
2006-11-15 12:30:00,73.44,73.46,73.41,73.43,48400.0,50.8068,50.8206,50.786,50.7999,48400.0
2006-11-15 12:40:00,73.44,73.45,73.28,73.29,66300.0,50.8068,50.8137,50.6961,50.703,66300.0
2006-11-15 12:50:00,73.29,73.35,73.25,73.31,65900.0,50.703,50.7445,50.6753,50.7168,65900.0
2006-11-15 13:00:00,73.32,73.34,73.24,73.3,69900.0,50.7238,50.7376,50.6684,50.7099,69900.0
2006-11-15 13:10:00,73.3,73.34,73.23,73.31,51700.0,50.7099,50.7376,50.6615,50.7168,51700.0
2006-11-15 13:20:00,73.31,73.34,73.26,73.29,61300.0,50.7168,50.7376,50.6822,50.703,61300.0
2006-11-15 13:30:00,73.29,73.51,73.22,73.5,358900.0,50.703,50.8552,50.6546,50.8483,358900.0
2006-11-15 13:40:00,73.5,73.64,73.47,73.62,104800.0,50.8483,50.9451,50.8275,50.9313,104800.0
2006-11-15 13:50:00,73.62,73.81,73.62,73.81,116400.0,50.9313,51.0627,50.9313,51.0627,116400.0
2006-11-15 14:00:00,73.8,73.87,73.58,73.85,208800.0,51.0558,51.1042,50.9036,51.0904,208800.0
2006-11-15 14:10:00,73.85,74.01,73.74,73.78,162900.0,51.0904,51.2011,51.0143,51.042,162900.0
2006-11-15 14:20:00,73.78,73.85,73.61,73.64,98300.0,51.042,51.0904,50.9244,50.9451,98300.0
2006-11-15 14:30:00,73.65,73.77,73.55,73.69,179800.0,50.952,51.0351,50.8829,50.9797,179800.0
2006-11-15 14:40:00,73.68,73.73,73.46,73.7,158400.0,50.9728,51.0074,50.8206,50.9866,158400.0
2006-11-15 14:50:00,73.72,73.75,73.56,73.66,90200.0,51.0005,51.0212,50.8898,50.959,90200.0
2006-11-15 15:00:00,73.66,73.73,73.64,73.7,82900.0,50.959,51.0074,50.9451,50.9866,82900.0
2006-11-15 15:10:00,73.7,73.73,73.66,73.7,84300.0,50.9866,51.0074,50.959,50.9866,84300.0
2006-11-15 15:20:00,73.7,73.87,73.69,73.77,151600.0,50.9866,51.1042,50.9797,51.0351,151600.0
2006-11-15 15:30:00,73.76,73.78,73.72,73.76,101300.0,51.0281,51.042,51.0005,51.0281,101300.0
2006-11-15 15:40:00,73.76,73.78,73.74,73.75,157000.0,51.0281,51.042,51.0143,51.0212,157000.0
2006-11-15 15:50:00,73.75,73.83,73.6,73.6,339300.0,51.0212,51.0766,50.9175,50.9175,339300.0
2006-11-16 09:30:00,73.24,74.13,73.24,73.47,527300.0,50.6684,51.2841,50.6684,50.8275,527300.0
2006-11-16 09:40:00,73.48,73.48,72.97,73.01,381000.0,50.8344,50.8344,50.4816,50.5093,381000.0
2006-11-16 09:50:00,73.01,73.6,73.01,73.32,388400.0,50.5093,50.9175,50.5093,50.7238,388400.0
2006-11-16 10:00:00,73.31,73.33,73.25,73.28,115000.0,50.7168,50.7307,50.6753,50.6961,115000.0
2006-11-16 10:10:00,73.28,73.31,72.98,72.99,211900.0,50.6961,50.7168,50.4885,50.4955,211900.0
2006-11-16 10:20:00,72.99,73.1,72.9,73.01,341600.0,50.4955,50.5716,50.4332,50.5093,341600.0
2006-11-16 10:30:00,73.0,73.35,72.98,73.05,343200.0,50.5024,50.7445,50.4885,50.537,343200.0
2006-11-16 10:40:00,73.05,73.17,73.03,73.07,171300.0,50.537,50.62,50.5231,50.5508,171300.0
2006-11-16 10:50:00,73.08,73.15,72.98,73.13,129700.0,50.5577,50.6061,50.4885,50.5923,129700.0
2006-11-16 11:00:00,73.12,73.2,73.05,73.18,134900.0,50.5854,50.6407,50.537,50.6269,134900.0
2006-11-16 11:10:00,73.19,73.25,73.15,73.17,159400.0,50.6338,50.6753,50.6061,50.62,159400.0
2006-11-16 11:20:00,73.16,73.22,73.15,73.19,75600.0,50.6131,50.6546,50.6061,50.6338,75600.0
2006-11-16 11:30:00,73.2,73.22,73.0,73.04,158900.0,50.6407,50.6546,50.5024,50.53,158900.0
2006-11-16 11:40:00,73.04,73.07,72.98,73.07,131000.0,50.53,50.5508,50.4885,50.5508,131000.0
2006-11-16 11:50:00,73.07,73.1,73.0,73.06,209800.0,50.5508,50.5716,50.5024,50.5439,209800.0
2006-11-16 12:00:00,73.08,73.21,73.03,73.19,138900.0,50.5577,50.6477,50.5231,50.6338,138900.0
2006-11-16 12:10:00,73.19,73.24,73.18,73.19,238900.0,50.6338,50.6684,50.6269,50.6338,238900.0
2006-11-16 12:20:00,73.2,73.2,73.05,73.05,107700.0,50.6407,50.6407,50.537,50.537,107700.0
2006-11-16 12:30:00,73.05,73.1,72.98,73.0,284400.0,50.537,50.5716,50.4885,50.5024,284400.0
2006-11-16 12:40:00,73.01,73.06,72.97,72.98,86200.0,50.5093,50.5439,50.4816,50.4885,86200.0
2006-11-16 12:50:00,72.97,72.98,72.71,72.77,188500.0,50.4816,50.4885,50.3017,50.3433,188500.0
2006-11-16 13:00:00,72.77,72.83,72.72,72.82,108400.0,50.3433,50.3848,50.3087,50.3778,108400.0
2006-11-16 13:10:00,72.82,72.86,72.81,72.83,58200.0,50.3778,50.4055,50.3709,50.3848,58200.0
2006-11-16 13:20:00,72.83,72.94,72.77,72.93,389700.0,50.3848,50.4609,50.3433,50.4539,389700.0
2006-11-16 13:30:00,72.93,73.05,72.9,72.99,247300.0,50.4539,50.537,50.4332,50.4955,247300.0
2006-11-16 13:40:00,73.0,73.04,72.96,73.0,142700.0,50.5024,50.53,50.4747,50.5024,142700.0
2006-11-16 13:50:00,72.99,73.06,72.97,72.99,139800.0,50.4955,50.5439,50.4816,50.4955,139800.0
2006-11-16 14:00:00,72.99,73.01,72.77,72.83,126000.0,50.4955,50.5093,50.3433,50.3848,126000.0
2006-11-16 14:10:00,72.84,72.9,72.78,72.81,145800.0,50.3917,50.4332,50.3502,50.3709,145800.0
2006-11-16 14:20:00,72.82,72.82,72.75,72.79,81400.0,50.3778,50.3778,50.3294,50.3571,81400.0
2006-11-16 14:30:00,72.79,72.81,72.75,72.77,73900.0,50.3571,50.3709,50.3294,50.3433,73900.0
2006-11-16 14:40:00,72.77,72.78,72.58,72.6,316500.0,50.3433,50.3502,50.2118,50.2256,316500.0
2006-11-16 14:50:00,72.6,72.6,72.22,72.24,858200.0,50.2256,50.2256,49.9628,49.9766,858200.0
2006-11-16 15:00:00,72.24,72.43,71.99,72.4,824200.0,49.9766,50.108,49.8036,50.0873,824200.0
2006-11-16 15:10:00,72.4,72.49,72.32,72.33,364400.0,50.0873,50.1495,50.0319,50.0389,364400.0
2006-11-16 15:20:00,72.32,72.35,72.12,72.13,490400.0,50.0319,50.0527,49.8936,49.9005,490400.0
2006-11-16 15:30:00,72.14,72.42,72.14,72.42,261100.0,49.9074,50.1011,49.9074,50.1011,261100.0
2006-11-16 15:40:00,72.42,72.5,72.41,72.49,375500.0,50.1011,50.1565,50.0942,50.1495,375500.0
2006-11-16 15:50:00,72.49,72.5,72.26,72.44,519200.0,50.1495,50.1565,49.9904,50.115,519200.0
2006-11-17 09:30:00,71.99,72.2,71.8,72.2,1908500.0,49.8036,49.9489,49.6722,49.9489,1908500.0
2006-11-17 09:40:00,72.2,72.5,72.2,72.49,210500.0,49.9489,50.1565,49.9489,50.1495,210500.0
2006-11-17 09:50:00,72.49,72.6,72.37,72.5,217100.0,50.1495,50.2256,50.0665,50.1565,217100.0
2006-11-17 10:00:00,72.5,72.53,72.44,72.5,267800.0,50.1565,50.1772,50.115,50.1565,267800.0
2006-11-17 10:10:00,72.5,72.56,72.45,72.54,151700.0,50.1565,50.198,50.1219,50.1841,151700.0
2006-11-17 10:20:00,72.54,72.56,72.42,72.46,107600.0,50.1841,50.198,50.1011,50.1288,107600.0
2006-11-17 10:30:00,72.47,72.48,72.28,72.46,244500.0,50.1357,50.1426,50.0043,50.1288,244500.0
2006-11-17 10:40:00,72.47,72.58,72.46,72.5,147100.0,50.1357,50.2118,50.1288,50.1565,147100.0
2006-11-17 10:50:00,72.49,72.54,72.48,72.51,130100.0,50.1495,50.1841,50.1426,50.1634,130100.0
2006-11-17 11:00:00,72.51,72.54,72.45,72.5,126300.0,50.1634,50.1841,50.1219,50.1565,126300.0
2006-11-17 11:10:00,72.5,72.51,72.47,72.48,79700.0,50.1565,50.1634,50.1357,50.1426,79700.0
2006-11-17 11:20:00,72.49,72.51,72.43,72.46,114900.0,50.1495,50.1634,50.108,50.1288,114900.0
2006-11-17 11:30:00,72.45,72.55,72.44,72.48,111200.0,50.1219,50.1911,50.115,50.1426,111200.0
2006-11-17 11:40:00,72.48,72.5,72.45,72.5,77700.0,50.1426,50.1565,50.1219,50.1565,77700.0
2006-11-17 11:50:00,72.5,72.52,72.45,72.5,104700.0,50.1565,50.1703,50.1219,50.1565,104700.0
2006-11-17 12:00:00,72.5,72.52,72.45,72.5,96600.0,50.1565,50.1703,50.1219,50.1565,96600.0
2006-11-17 12:10:00,72.5,72.6,72.5,72.6,77800.0,50.1565,50.2256,50.1565,50.2256,77800.0
2006-11-17 12:20:00,72.6,72.64,72.56,72.6,97300.0,50.2256,50.2533,50.198,50.2256,97300.0
2006-11-17 12:30:00,72.59,72.67,72.59,72.66,152600.0,50.2187,50.2741,50.2187,50.2672,152600.0
2006-11-17 12:40:00,72.66,72.8,72.64,72.77,141200.0,50.2672,50.364,50.2533,50.3433,141200.0
2006-11-17 12:50:00,72.77,72.78,72.63,72.65,83300.0,50.3433,50.3502,50.2464,50.2602,83300.0
2006-11-17 13:00:00,72.64,72.65,72.55,72.63,65500.0,50.2533,50.2602,50.1911,50.2464,65500.0
2006-11-17 13:10:00,72.63,72.69,72.62,72.62,78700.0,50.2464,50.2879,50.2395,50.2395,78700.0
2006-11-17 13:20:00,72.62,72.62,72.44,72.44,160200.0,50.2395,50.2395,50.115,50.115,160200.0
2006-11-17 13:30:00,72.45,72.53,72.37,72.48,87700.0,50.1219,50.1772,50.0665,50.1426,87700.0
2006-11-17 13:40:00,72.47,72.53,72.45,72.49,74500.0,50.1357,50.1772,50.1219,50.1495,74500.0
2006-11-17 13:50:00,72.48,72.49,72.39,72.4,83000.0,50.1426,50.1495,50.0804,50.0873,83000.0
2006-11-17 14:00:00,72.4,72.48,72.36,72.37,109000.0,50.0873,50.1426,50.0596,50.0665,109000.0
2006-11-17 14:10:00,72.36,72.48,72.36,72.46,112400.0,50.0596,50.1426,50.0596,50.1288,112400.0
2006-11-17 14:20:00,72.45,72.49,72.35,72.37,158900.0,50.1219,50.1495,50.0527,50.0665,158900.0
2006-11-17 14:30:00,72.35,72.45,72.35,72.41,261300.0,50.0527,50.1219,50.0527,50.0942,261300.0
2006-11-17 14:40:00,72.41,72.54,72.4,72.51,132500.0,50.0942,50.1841,50.0873,50.1634,132500.0
2006-11-17 14:50:00,72.51,72.54,72.48,72.53,141300.0,50.1634,50.1841,50.1426,50.1772,141300.0
2006-11-17 15:00:00,72.53,72.56,72.51,72.51,118400.0,50.1772,50.198,50.1634,50.1634,118400.0
2006-11-17 15:10:00,72.52,72.53,72.45,72.48,171100.0,50.1703,50.1772,50.1219,50.1426,171100.0
2006-11-17 15:20:00,72.47,72.53,72.41,72.5,264800.0,50.1357,50.1772,50.0942,50.1565,264800.0
2006-11-17 15:30:00,72.5,72.52,72.43,72.5,194700.0,50.1565,50.1703,50.108,50.1565,194700.0
2006-11-17 15:40:00,72.5,72.52,72.48,72.51,132800.0,50.1565,50.1703,50.1426,50.1634,132800.0
2006-11-17 15:50:00,72.52,72.56,72.48,72.54,289400.0,50.1703,50.198,50.1426,50.1841,289400.0
2006-11-20 09:30:00,72.05,72.51,72.0,72.49,334000.0,49.8451,50.1634,49.8106,50.1495,334000.0
2006-11-20 09:40:00,72.5,72.76,72.48,72.75,332200.0,50.1565,50.3363,50.1426,50.3294,332200.0
2006-11-20 09:50:00,72.76,73.03,72.73,73.0,210700.0,50.3363,50.5231,50.3156,50.5024,210700.0
2006-11-20 10:00:00,73.01,73.16,72.91,72.93,268100.0,50.5093,50.6131,50.4401,50.4539,268100.0
2006-11-20 10:10:00,72.94,73.2,72.84,73.2,195000.0,50.4609,50.6407,50.3917,50.6407,195000.0
2006-11-20 10:20:00,73.19,73.25,73.1,73.12,177400.0,50.6338,50.6753,50.5716,50.5854,177400.0
2006-11-20 10:30:00,73.12,73.35,73.1,73.33,157200.0,50.5854,50.7445,50.5716,50.7307,157200.0
2006-11-20 10:40:00,73.33,73.48,73.25,73.33,256100.0,50.7307,50.8344,50.6753,50.7307,256100.0
2006-11-20 10:50:00,73.33,73.44,73.29,73.44,129600.0,50.7307,50.8068,50.703,50.8068,129600.0
2006-11-20 11:00:00,73.44,73.44,73.29,73.34,135300.0,50.8068,50.8068,50.703,50.7376,135300.0
2006-11-20 11:10:00,73.34,73.34,73.05,73.05,174000.0,50.7376,50.7376,50.537,50.537,174000.0
2006-11-20 11:20:00,73.06,73.2,73.03,73.16,116900.0,50.5439,50.6407,50.5231,50.6131,116900.0
2006-11-20 11:30:00,73.14,73.25,73.1,73.17,101100.0,50.5992,50.6753,50.5716,50.62,101100.0
2006-11-20 11:40:00,73.16,73.22,73.14,73.15,73800.0,50.6131,50.6546,50.5992,50.6061,73800.0
2006-11-20 11:50:00,73.15,73.26,73.14,73.2,81900.0,50.6061,50.6822,50.5992,50.6407,81900.0
2006-11-20 12:00:00,73.2,73.2,73.08,73.11,81400.0,50.6407,50.6407,50.5577,50.5785,81400.0
2006-11-20 12:10:00,73.1,73.13,72.96,72.96,102600.0,50.5716,50.5923,50.4747,50.4747,102600.0
2006-11-20 12:20:00,72.97,73.0,72.89,72.9,101200.0,50.4816,50.5024,50.4263,50.4332,101200.0
2006-11-20 12:30:00,72.9,73.02,72.85,73.0,117900.0,50.4332,50.5162,50.3986,50.5024,117900.0
2006-11-20 12:40:00,73.0,73.05,72.98,73.04,52300.0,50.5024,50.537,50.4885,50.53,52300.0
2006-11-20 12:50:00,73.04,73.06,72.97,72.98,78800.0,50.53,50.5439,50.4816,50.4885,78800.0
2006-11-20 13:00:00,72.98,73.09,72.98,73.07,87600.0,50.4885,50.5646,50.4885,50.5508,87600.0
2006-11-20 13:10:00,73.07,73.08,72.93,72.99,68600.0,50.5508,50.5577,50.4539,50.4955,68600.0
2006-11-20 13:20:00,72.99,73.01,72.93,73.0,74800.0,50.4955,50.5093,50.4539,50.5024,74800.0
2006-11-20 13:30:00,72.98,73.11,72.94,73.02,69100.0,50.4885,50.5785,50.4609,50.5162,69100.0
2006-11-20 13:40:00,73.02,73.02,72.89,73.0,63400.0,50.5162,50.5162,50.4263,50.5024,63400.0
2006-11-20 13:50:00,73.01,73.18,73.01,73.18,80000.0,50.5093,50.6269,50.5093,50.6269,80000.0
2006-11-20 14:00:00,73.18,73.31,73.12,73.13,118500.0,50.6269,50.7168,50.5854,50.5923,118500.0
2006-11-20 14:10:00,73.14,73.2,72.94,72.95,103300.0,50.5992,50.6407,50.4609,50.4678,103300.0
2006-11-20 14:20:00,72.94,72.96,72.61,72.8,204000.0,50.4609,50.4747,50.2326,50.364,204000.0
2006-11-20 14:30:00,72.8,72.89,72.67,72.85,217900.0,50.364,50.4263,50.2741,50.3986,217900.0
2006-11-20 14:40:00,72.84,72.94,72.78,72.93,210000.0,50.3917,50.4609,50.3502,50.4539,210000.0
2006-11-20 14:50:00,72.92,72.97,72.91,72.97,101300.0,50.447,50.4816,50.4401,50.4816,101300.0
2006-11-20 15:00:00,72.96,73.1,72.94,73.09,105200.0,50.4747,50.5716,50.4609,50.5646,105200.0
2006-11-20 15:10:00,73.09,73.17,73.01,73.07,129000.0,50.5646,50.62,50.5093,50.5508,129000.0
2006-11-20 15:20:00,73.07,73.16,73.0,73.05,155400.0,50.5508,50.6131,50.5024,50.537,155400.0
2006-11-20 15:30:00,73.05,73.2,73.05,73.15,176100.0,50.537,50.6407,50.537,50.6061,176100.0
2006-11-20 15:40:00,73.15,73.15,73.05,73.13,242600.0,50.6061,50.6061,50.537,50.5923,242600.0
2006-11-20 15:50:00,73.13,73.15,72.81,72.9,400700.0,50.5923,50.6061,50.3709,50.4332,400700.0
2006-11-21 09:30:00,73.21,73.3,73.0,73.04,254200.0,50.6477,50.7099,50.5024,50.53,254200.0
2006-11-21 09:40:00,73.04,73.08,72.89,72.89,127000.0,50.53,50.5577,50.4263,50.4263,127000.0
2006-11-21 09:50:00,72.9,72.96,72.6,72.6,153100.0,50.4332,50.4747,50.2256,50.2256,153100.0
2006-11-21 10:00:00,72.61,72.78,72.58,72.68,363200.0,50.2326,50.3502,50.2118,50.281,363200.0
2006-11-21 10:10:00,72.68,72.78,72.51,72.76,226200.0,50.281,50.3502,50.1634,50.3363,226200.0
2006-11-21 10:20:00,72.75,72.77,72.61,72.72,80600.0,50.3294,50.3433,50.2326,50.3087,80600.0
2006-11-21 10:30:00,72.71,72.73,72.5,72.5,177400.0,50.3017,50.3156,50.1565,50.1565,177400.0
2006-11-21 10:40:00,72.5,72.54,72.38,72.42,266000.0,50.1565,50.1841,50.0734,50.1011,266000.0
2006-11-21 10:50:00,72.42,72.64,72.41,72.59,234500.0,50.1011,50.2533,50.0942,50.2187,234500.0
2006-11-21 11:00:00,72.58,72.75,72.55,72.71,181200.0,50.2118,50.3294,50.1911,50.3017,181200.0
2006-11-21 11:10:00,72.72,72.75,72.65,72.7,97900.0,50.3087,50.3294,50.2602,50.2948,97900.0
2006-11-21 11:20:00,72.69,72.78,72.6,72.77,101100.0,50.2879,50.3502,50.2256,50.3433,101100.0
2006-11-21 11:30:00,72.77,72.77,72.68,72.71,49800.0,50.3433,50.3433,50.281,50.3017,49800.0
2006-11-21 11:40:00,72.7,72.72,72.67,72.7,57700.0,50.2948,50.3087,50.2741,50.2948,57700.0
2006-11-21 11:50:00,72.71,72.81,72.69,72.81,111400.0,50.3017,50.3709,50.2879,50.3709,111400.0
2006-11-21 12:00:00,72.8,73.0,72.78,72.98,82000.0,50.364,50.5024,50.3502,50.4885,82000.0
2006-11-21 12:10:00,72.99,73.1,72.95,73.03,114700.0,50.4955,50.5716,50.4678,50.5231,114700.0
2006-11-21 12:20:00,73.03,73.11,72.82,72.82,74500.0,50.5231,50.5785,50.3778,50.3778,74500.0
2006-11-21 12:30:00,72.83,72.91,72.75,72.81,144200.0,50.3848,50.4401,50.3294,50.3709,144200.0
2006-11-21 12:40:00,72.82,72.88,72.65,72.8,95200.0,50.3778,50.4194,50.2602,50.364,95200.0
2006-11-21 12:50:00,72.8,72.85,72.74,72.77,55300.0,50.364,50.3986,50.3225,50.3433,55300.0
2006-11-21 13:00:00,72.78,73.03,72.76,73.0,127600.0,50.3502,50.5231,50.3363,50.5024,127600.0
2006-11-21 13:10:00,73.0,73.21,72.98,73.0,173000.0,50.5024,50.6477,50.4885,50.5024,173000.0
2006-11-21 13:20:00,73.0,73.0,72.81,72.89,118600.0,50.5024,50.5024,50.3709,50.4263,118600.0
2006-11-21 13:30:00,72.89,72.9,72.73,72.76,96000.0,50.4263,50.4332,50.3156,50.3363,96000.0
2006-11-21 13:40:00,72.76,72.88,72.75,72.8,83200.0,50.3363,50.4194,50.3294,50.364,83200.0
2006-11-21 13:50:00,72.8,72.91,72.77,72.77,86800.0,50.364,50.4401,50.3433,50.3433,86800.0
2006-11-21 14:00:00,72.78,72.85,72.72,72.74,83300.0,50.3502,50.3986,50.3087,50.3225,83300.0
2006-11-21 14:10:00,72.74,72.9,72.71,72.77,146800.0,50.3225,50.4332,50.3017,50.3433,146800.0
2006-11-21 14:20:00,72.76,72.82,72.69,72.69,130200.0,50.3363,50.3778,50.2879,50.2879,130200.0
2006-11-21 14:30:00,72.69,72.73,72.69,72.7,143700.0,50.2879,50.3156,50.2879,50.2948,143700.0
2006-11-21 14:40:00,72.7,72.78,72.66,72.76,204400.0,50.2948,50.3502,50.2672,50.3363,204400.0
2006-11-21 14:50:00,72.76,72.76,72.67,72.7,137600.0,50.3363,50.3363,50.2741,50.2948,137600.0
2006-11-21 15:00:00,72.7,72.75,72.67,72.69,178100.0,50.2948,50.3294,50.2741,50.2879,178100.0
2006-11-21 15:10:00,72.69,72.8,72.65,72.8,285800.0,50.2879,50.364,50.2602,50.364,285800.0
2006-11-21 15:20:00,72.8,72.83,72.73,72.8,177300.0,50.364,50.3848,50.3156,50.364,177300.0
2006-11-21 15:30:00,72.8,72.95,72.8,72.92,186000.0,50.364,50.4678,50.364,50.447,186000.0
2006-11-21 15:40:00,72.92,73.0,72.7,72.91,289200.0,50.447,50.5024,50.2948,50.4401,289200.0
2006-11-21 15:50:00,72.91,72.98,72.85,72.98,204300.0,50.4401,50.4885,50.3986,50.4885,204300.0
2006-11-22 09:30:00,73.15,73.29,72.77,73.01,303100.0,50.6061,50.703,50.3433,50.5093,303100.0
2006-11-22 09:40:00,73.06,73.12,72.87,72.99,300900.0,50.5439,50.5854,50.4124,50.4955,300900.0
2006-11-22 09:50:00,72.99,73.0,72.81,72.9,210600.0,50.4955,50.5024,50.3709,50.4332,210600.0
2006-11-22 10:00:00,72.9,72.96,72.78,72.8,193500.0,50.4332,50.4747,50.3502,50.364,193500.0
2006-11-22 10:10:00,72.8,72.84,72.58,72.64,125600.0,50.364,50.3917,50.2118,50.2533,125600.0
2006-11-22 10:20:00,72.65,72.83,72.65,72.74,82800.0,50.2602,50.3848,50.2602,50.3225,82800.0
2006-11-22 10:30:00,72.74,72.81,72.67,72.7,130200.0,50.3225,50.3709,50.2741,50.2948,130200.0
2006-11-22 10:40:00,72.7,73.16,72.61,73.12,359100.0,50.2948,50.6131,50.2326,50.5854,359100.0
2006-11-22 10:50:00,73.14,73.14,72.9,73.01,183900.0,50.5992,50.5992,50.4332,50.5093,183900.0
2006-11-22 11:00:00,73.01,73.2,72.99,73.12,148700.0,50.5093,50.6407,50.4955,50.5854,148700.0
2006-11-22 11:10:00,73.13,73.17,73.0,73.0,198600.0,50.5923,50.62,50.5024,50.5024,198600.0
2006-11-22 11:20:00,73.0,73.1,73.0,73.05,81100.0,50.5024,50.5716,50.5024,50.537,81100.0
2006-11-22 11:30:00,73.04,73.13,73.0,73.13,82500.0,50.53,50.5923,50.5024,50.5923,82500.0
2006-11-22 11:40:00,73.12,73.23,73.11,73.22,83000.0,50.5854,50.6615,50.5785,50.6546,83000.0
2006-11-22 11:50:00,73.21,73.22,73.0,73.0,68400.0,50.6477,50.6546,50.5024,50.5024,68400.0
2006-11-22 12:00:00,73.03,73.04,72.84,72.88,127700.0,50.5231,50.53,50.3917,50.4194,127700.0
2006-11-22 12:10:00,72.88,72.89,72.8,72.88,48400.0,50.4194,50.4263,50.364,50.4194,48400.0
2006-11-22 12:20:00,72.88,72.9,72.72,72.87,132700.0,50.4194,50.4332,50.3087,50.4124,132700.0
2006-11-22 12:30:00,72.89,72.9,72.85,72.85,63500.0,50.4263,50.4332,50.3986,50.3986,63500.0
2006-11-22 12:40:00,72.85,72.87,72.83,72.87,29900.0,50.3986,50.4124,50.3848,50.4124,29900.0
2006-11-22 12:50:00,72.86,72.92,72.86,72.9,157000.0,50.4055,50.447,50.4055,50.4332,157000.0
2006-11-22 13:00:00,72.91,72.91,72.83,72.87,60600.0,50.4401,50.4401,50.3848,50.4124,60600.0
2006-11-22 13:10:00,72.88,72.88,72.8,72.84,39700.0,50.4194,50.4194,50.364,50.3917,39700.0
2006-11-22 13:20:00,72.85,72.88,72.8,72.86,34300.0,50.3986,50.4194,50.364,50.4055,34300.0
2006-11-22 13:30:00,72.88,72.9,72.81,72.85,29300.0,50.4194,50.4332,50.3709,50.3986,29300.0
2006-11-22 13:40:00,72.85,72.86,72.82,72.83,33900.0,50.3986,50.4055,50.3778,50.3848,33900.0
2006-11-22 13:50:00,72.83,72.88,72.8,72.86,85300.0,50.3848,50.4194,50.364,50.4055,85300.0
2006-11-22 14:00:00,72.85,72.88,72.8,72.85,107100.0,50.3986,50.4194,50.364,50.3986,107100.0
2006-11-22 14:10:00,72.85,72.86,72.78,72.81,48300.0,50.3986,50.4055,50.3502,50.3709,48300.0
2006-11-22 14:20:00,72.82,72.83,72.67,72.7,74500.0,50.3778,50.3848,50.2741,50.2948,74500.0
2006-11-22 14:30:00,72.69,72.7,72.6,72.63,88500.0,50.2879,50.2948,50.2256,50.2464,88500.0
2006-11-22 14:40:00,72.63,72.76,72.61,72.71,89200.0,50.2464,50.3363,50.2326,50.3017,89200.0
2006-11-22 14:50:00,72.72,72.76,72.69,72.74,65100.0,50.3087,50.3363,50.2879,50.3225,65100.0
2006-11-22 15:00:00,72.73,72.8,72.7,72.79,66600.0,50.3156,50.364,50.2948,50.3571,66600.0
2006-11-22 15:10:00,72.79,72.8,72.74,72.74,45700.0,50.3571,50.364,50.3225,50.3225,45700.0
2006-11-22 15:20:00,72.73,72.76,72.68,72.72,135200.0,50.3156,50.3363,50.281,50.3087,135200.0
2006-11-22 15:30:00,72.72,72.74,72.67,72.67,96500.0,50.3087,50.3225,50.2741,50.2741,96500.0
2006-11-22 15:40:00,72.66,72.68,72.62,72.66,136500.0,50.2672,50.281,50.2395,50.2672,136500.0
2006-11-22 15:50:00,72.67,72.77,72.63,72.63,209800.0,50.2741,50.3433,50.2464,50.2464,209800.0
2006-11-24 09:30:00,72.34,72.92,72.3,72.88,235100.0,50.0458,50.447,50.0181,50.4194,235100.0
2006-11-24 09:40:00,72.87,72.9,72.68,72.71,96200.0,50.4124,50.4332,50.281,50.3017,96200.0
2006-11-24 09:50:00,72.71,72.72,72.58,72.71,36100.0,50.3017,50.3087,50.2118,50.3017,36100.0
2006-11-24 10:00:00,72.71,72.99,72.7,72.74,97500.0,50.3017,50.4955,50.2948,50.3225,97500.0
2006-11-24 10:10:00,72.72,72.73,72.55,72.62,96500.0,50.3087,50.3156,50.1911,50.2395,96500.0
2006-11-24 10:20:00,72.6,72.76,72.52,72.68,80900.0,50.2256,50.3363,50.1703,50.281,80900.0
2006-11-24 10:30:00,72.69,72.73,72.68,72.7,37300.0,50.2879,50.3156,50.281,50.2948,37300.0
2006-11-24 10:40:00,72.7,72.77,72.7,72.71,40500.0,50.2948,50.3433,50.2948,50.3017,40500.0
2006-11-24 10:50:00,72.7,72.83,72.67,72.71,49400.0,50.2948,50.3848,50.2741,50.3017,49400.0
2006-11-24 11:00:00,72.71,72.73,72.67,72.73,32900.0,50.3017,50.3156,50.2741,50.3156,32900.0
2006-11-24 11:10:00,72.72,72.9,72.67,72.69,66200.0,50.3087,50.4332,50.2741,50.2879,66200.0
2006-11-24 11:20:00,72.69,72.7,72.56,72.6,49200.0,50.2879,50.2948,50.198,50.2256,49200.0
2006-11-24 11:30:00,72.6,72.61,72.46,72.49,66000.0,50.2256,50.2326,50.1288,50.1495,66000.0
2006-11-24 11:40:00,72.48,72.49,72.37,72.38,64400.0,50.1426,50.1495,50.0665,50.0734,64400.0
2006-11-24 11:50:00,72.37,72.4,72.28,72.29,76700.0,50.0665,50.0873,50.0043,50.0112,76700.0
2006-11-24 12:00:00,72.3,72.3,72.22,72.29,65500.0,50.0181,50.0181,49.9628,50.0112,65500.0
2006-11-24 12:10:00,72.29,72.32,72.25,72.27,40000.0,50.0112,50.0319,49.9835,49.9973,40000.0
2006-11-24 12:20:00,72.27,72.31,72.23,72.31,64400.0,49.9973,50.025,49.9697,50.025,64400.0
2006-11-24 12:30:00,72.31,72.43,72.3,72.42,87600.0,50.025,50.108,50.0181,50.1011,87600.0
2006-11-24 12:40:00,72.42,72.44,72.32,72.42,130700.0,50.1011,50.115,50.0319,50.1011,130700.0
2006-11-24 12:50:00,72.42,72.6,72.38,72.53,182600.0,50.1011,50.2256,50.0734,50.1772,182600.0
2006-11-27 09:30:00,72.21,72.49,72.16,72.32,241100.0,49.9558,50.1495,49.9212,50.0319,241100.0
2006-11-27 09:40:00,72.33,72.49,72.32,72.38,87000.0,50.0389,50.1495,50.0319,50.0734,87000.0
2006-11-27 09:50:00,72.37,72.38,72.22,72.26,111400.0,50.0665,50.0734,49.9628,49.9904,111400.0
2006-11-27 10:00:00,72.25,72.38,72.16,72.34,86000.0,49.9835,50.0734,49.9212,50.0458,86000.0
2006-11-27 10:10:00,72.35,72.35,72.09,72.19,126400.0,50.0527,50.0527,49.8728,49.942,126400.0
2006-11-27 10:20:00,72.19,72.33,72.18,72.27,88200.0,49.942,50.0389,49.9351,49.9973,88200.0
2006-11-27 10:30:00,72.27,72.28,72.16,72.23,50000.0,49.9973,50.0043,49.9212,49.9697,50000.0
2006-11-27 10:40:00,72.22,72.33,72.07,72.11,173000.0,49.9628,50.0389,49.859,49.8867,173000.0
2006-11-27 10:50:00,72.11,72.15,72.06,72.1,169200.0,49.8867,49.9143,49.8521,49.8797,169200.0
2006-11-27 11:00:00,72.1,72.11,71.88,71.91,186400.0,49.8797,49.8867,49.7275,49.7483,186400.0
2006-11-27 11:10:00,71.9,71.91,71.6,71.73,258200.0,49.7414,49.7483,49.5338,49.6238,258200.0
2006-11-27 11:20:00,71.74,71.86,71.71,71.78,107000.0,49.6307,49.7137,49.6099,49.6584,107000.0
2006-11-27 11:30:00,71.79,72.01,71.78,71.93,106400.0,49.6653,49.8175,49.6584,49.7621,106400.0
2006-11-27 11:40:00,71.94,71.95,71.76,71.85,89800.0,49.769,49.776,49.6445,49.7068,89800.0
2006-11-27 11:50:00,71.86,71.9,71.75,71.8,68900.0,49.7137,49.7414,49.6376,49.6722,68900.0
2006-11-27 12:00:00,71.81,71.88,71.73,71.73,144100.0,49.6791,49.7275,49.6238,49.6238,144100.0
2006-11-27 12:10:00,71.75,71.81,71.73,71.78,87600.0,49.6376,49.6791,49.6238,49.6584,87600.0
2006-11-27 12:20:00,71.78,71.85,71.76,71.81,74600.0,49.6584,49.7068,49.6445,49.6791,74600.0
2006-11-27 12:30:00,71.81,71.82,71.55,71.55,167900.0,49.6791,49.686,49.4992,49.4992,167900.0
2006-11-27 12:40:00,71.56,71.64,71.51,71.59,81400.0,49.5062,49.5615,49.4716,49.5269,81400.0
2006-11-27 12:50:00,71.6,71.64,71.56,71.61,47600.0,49.5338,49.5615,49.5062,49.5407,47600.0
2006-11-27 13:00:00,71.6,71.73,71.53,71.69,66800.0,49.5338,49.6238,49.4854,49.5961,66800.0
2006-11-27 13:10:00,71.68,71.72,71.66,71.68,42700.0,49.5892,49.6168,49.5753,49.5892,42700.0
2006-11-27 13:20:00,71.68,71.86,71.59,71.86,53900.0,49.5892,49.7137,49.5269,49.7137,53900.0
2006-11-27 13:30:00,71.85,71.92,71.74,71.83,89400.0,49.7068,49.7552,49.6307,49.6929,89400.0
2006-11-27 13:40:00,71.82,72.0,71.69,71.94,93800.0,49.686,49.8106,49.5961,49.769,93800.0
2006-11-27 13:50:00,71.94,72.0,71.74,71.74,81800.0,49.769,49.8106,49.6307,49.6307,81800.0
2006-11-27 14:00:00,71.75,71.82,71.54,71.58,142300.0,49.6376,49.686,49.4923,49.52,142300.0
2006-11-27 14:10:00,71.59,71.77,71.58,71.72,89600.0,49.5269,49.6514,49.52,49.6168,89600.0
2006-11-27 14:20:00,71.71,71.77,71.6,71.73,56400.0,49.6099,49.6514,49.5338,49.6238,56400.0
2006-11-27 14:30:00,71.72,71.92,71.71,71.79,117300.0,49.6168,49.7552,49.6099,49.6653,117300.0
2006-11-27 14:40:00,71.81,71.9,71.72,71.76,69700.0,49.6791,49.7414,49.6168,49.6445,69700.0
2006-11-27 14:50:00,71.78,71.88,71.67,71.71,85700.0,49.6584,49.7275,49.5823,49.6099,85700.0
2006-11-27 15:00:00,71.71,71.75,71.63,71.68,61500.0,49.6099,49.6376,49.5546,49.5892,61500.0
2006-11-27 15:10:00,71.68,71.68,71.56,71.63,125400.0,49.5892,49.5892,49.5062,49.5546,125400.0
2006-11-27 15:20:00,71.63,71.77,71.61,71.74,83900.0,49.5546,49.6514,49.5407,49.6307,83900.0
2006-11-27 15:30:00,71.74,71.88,71.72,71.87,105100.0,49.6307,49.7275,49.6168,49.7206,105100.0
2006-11-27 15:40:00,71.87,71.92,71.76,71.91,177400.0,49.7206,49.7552,49.6445,49.7483,177400.0
2006-11-27 15:50:00,71.92,71.96,71.86,71.87,269700.0,49.7552,49.7829,49.7137,49.7206,269700.0
2006-11-28 09:30:00,71.56,71.84,71.5,71.78,610600.0,49.5062,49.6999,49.4647,49.6584,610600.0
2006-11-28 09:40:00,71.8,72.01,71.67,71.83,295300.0,49.6722,49.8175,49.5823,49.6929,295300.0
2006-11-28 09:50:00,71.83,72.15,71.77,72.13,672700.0,49.6929,49.9143,49.6514,49.9005,672700.0
2006-11-28 10:00:00,72.13,72.31,71.92,72.1,518000.0,49.9005,50.025,49.7552,49.8797,518000.0
2006-11-28 10:10:00,72.03,72.05,71.7,71.91,226000.0,49.8313,49.8451,49.603,49.7483,226000.0
2006-11-28 10:20:00,71.89,72.18,71.82,72.1,207400.0,49.7345,49.9351,49.686,49.8797,207400.0
2006-11-28 10:30:00,72.09,72.31,71.93,71.95,331900.0,49.8728,50.025,49.7621,49.776,331900.0
2006-11-28 10:40:00,71.96,72.0,71.84,71.85,94400.0,49.7829,49.8106,49.6999,49.7068,94400.0
2006-11-28 10:50:00,71.87,71.9,71.67,71.75,103300.0,49.7206,49.7414,49.5823,49.6376,103300.0
2006-11-28 11:00:00,71.76,71.78,71.58,71.69,68800.0,49.6445,49.6584,49.52,49.5961,68800.0
2006-11-28 11:10:00,71.69,71.71,71.51,71.61,175300.0,49.5961,49.6099,49.4716,49.5407,175300.0
2006-11-28 11:20:00,71.6,71.78,71.6,71.75,118200.0,49.5338,49.6584,49.5338,49.6376,118200.0
2006-11-28 11:30:00,71.74,71.92,71.74,71.91,93800.0,49.6307,49.7552,49.6307,49.7483,93800.0
2006-11-28 11:40:00,71.92,72.01,71.79,71.83,116400.0,49.7552,49.8175,49.6653,49.6929,116400.0
2006-11-28 11:50:00,71.83,71.87,71.7,71.75,105900.0,49.6929,49.7206,49.603,49.6376,105900.0
2006-11-28 12:00:00,71.75,71.79,71.64,71.79,131800.0,49.6376,49.6653,49.5615,49.6653,131800.0
2006-11-28 12:10:00,71.79,71.85,71.72,71.77,85200.0,49.6653,49.7068,49.6168,49.6514,85200.0
2006-11-28 12:20:00,71.77,71.85,71.58,71.67,152800.0,49.6514,49.7068,49.52,49.5823,152800.0
2006-11-28 12:30:00,71.67,71.7,71.53,71.57,279800.0,49.5823,49.603,49.4854,49.5131,279800.0
2006-11-28 12:40:00,71.57,71.68,71.52,71.66,189100.0,49.5131,49.5892,49.4785,49.5753,189100.0
2006-11-28 12:50:00,71.66,71.7,71.57,71.67,72900.0,49.5753,49.603,49.5131,49.5823,72900.0
2006-11-28 13:00:00,71.65,71.84,71.6,71.69,147200.0,49.5684,49.6999,49.5338,49.5961,147200.0
2006-11-28 13:10:00,71.7,71.75,71.5,71.52,125600.0,49.603,49.6376,49.4647,49.4785,125600.0
2006-11-28 13:20:00,71.52,71.6,71.44,71.52,93200.0,49.4785,49.5338,49.4231,49.4785,93200.0
2006-11-28 13:30:00,71.55,71.69,71.54,71.68,70400.0,49.4992,49.5961,49.4923,49.5892,70400.0
2006-11-28 13:40:00,71.67,71.8,71.65,71.7,102600.0,49.5823,49.6722,49.5684,49.603,102600.0
2006-11-28 13:50:00,71.7,71.82,71.68,71.71,204600.0,49.603,49.686,49.5892,49.6099,204600.0
2006-11-28 14:00:00,71.73,71.81,71.69,71.78,59100.0,49.6238,49.6791,49.5961,49.6584,59100.0
2006-11-28 14:10:00,71.78,71.86,71.74,71.76,252600.0,49.6584,49.7137,49.6307,49.6445,252600.0
2006-11-28 14:20:00,71.76,71.94,71.67,71.86,84900.0,49.6445,49.769,49.5823,49.7137,84900.0
2006-11-28 14:30:00,71.85,72.0,71.73,71.96,86800.0,49.7068,49.8106,49.6238,49.7829,86800.0
2006-11-28 14:40:00,71.96,71.97,71.81,71.82,97600.0,49.7829,49.7898,49.6791,49.686,97600.0
2006-11-28 14:50:00,71.88,71.9,71.83,71.86,59100.0,49.7275,49.7414,49.6929,49.7137,59100.0
2006-11-28 15:00:00,71.87,71.9,71.77,71.83,46100.0,49.7206,49.7414,49.6514,49.6929,46100.0
2006-11-28 15:10:00,71.84,72.0,71.62,71.98,116400.0,49.6999,49.8106,49.5477,49.7967,116400.0
2006-11-28 15:20:00,72.0,72.0,70.95,71.99,80000.0,49.8106,49.8106,49.0842,49.8036,80000.0
2006-11-28 15:30:00,71.99,72.0,71.89,71.9,70200.0,49.8036,49.8106,49.7345,49.7414,70200.0
2006-11-28 15:40:00,71.91,71.91,71.74,71.82,94500.0,49.7483,49.7483,49.6307,49.686,94500.0
2006-11-28 15:50:00,71.82,71.86,71.72,71.78,164800.0,49.686,49.7137,49.6168,49.6584,164800.0
2006-11-29 09:30:00,72.0,72.23,71.9,71.93,290700.0,49.8106,49.9697,49.7414,49.7621,290700.0
2006-11-29 09:40:00,71.93,71.95,71.73,71.87,119700.0,49.7621,49.776,49.6238,49.7206,119700.0
2006-11-29 09:50:00,71.86,71.99,71.79,71.92,129200.0,49.7137,49.8036,49.6653,49.7552,129200.0
2006-11-29 10:00:00,71.92,72.13,71.78,72.06,130000.0,49.7552,49.9005,49.6584,49.8521,130000.0
2006-11-29 10:10:00,72.06,72.14,71.97,72.0,60900.0,49.8521,49.9074,49.7898,49.8106,60900.0
2006-11-29 10:20:00,72.01,72.08,71.92,71.98,99200.0,49.8175,49.8659,49.7552,49.7967,99200.0
2006-11-29 10:30:00,72.0,72.02,71.8,71.8,90000.0,49.8106,49.8244,49.6722,49.6722,90000.0
2006-11-29 10:40:00,71.82,71.87,71.74,71.87,96700.0,49.686,49.7206,49.6307,49.7206,96700.0
2006-11-29 10:50:00,71.86,71.87,71.74,71.84,73600.0,49.7137,49.7206,49.6307,49.6999,73600.0
2006-11-29 11:00:00,71.84,72.06,71.78,71.99,122400.0,49.6999,49.8521,49.6584,49.8036,122400.0
2006-11-29 11:10:00,71.99,72.07,71.94,72.05,63100.0,49.8036,49.859,49.769,49.8451,63100.0
2006-11-29 11:20:00,72.05,72.07,71.99,71.99,61400.0,49.8451,49.859,49.8036,49.8036,61400.0
2006-11-29 11:30:00,72.0,72.07,71.97,72.04,120600.0,49.8106,49.859,49.7898,49.8382,120600.0
2006-11-29 11:40:00,72.05,72.05,71.94,71.96,75800.0,49.8451,49.8451,49.769,49.7829,75800.0
2006-11-29 11:50:00,71.96,72.08,71.96,72.05,144800.0,49.7829,49.8659,49.7829,49.8451,144800.0
2006-11-29 12:00:00,72.05,72.2,72.05,72.18,132000.0,49.8451,49.9489,49.8451,49.9351,132000.0
2006-11-29 12:10:00,72.15,72.25,72.15,72.18,96400.0,49.9143,49.9835,49.9143,49.9351,96400.0
2006-11-29 12:20:00,72.17,72.17,72.0,72.07,198800.0,49.9282,49.9282,49.8106,49.859,198800.0
2006-11-29 12:30:00,72.06,72.13,72.02,72.05,86100.0,49.8521,49.9005,49.8244,49.8451,86100.0
2006-11-29 12:40:00,72.05,72.15,72.04,72.14,74300.0,49.8451,49.9143,49.8382,49.9074,74300.0
2006-11-29 12:50:00,72.14,72.14,72.07,72.08,90200.0,49.9074,49.9074,49.859,49.8659,90200.0
2006-11-29 13:00:00,72.1,72.1,72.0,72.05,139000.0,49.8797,49.8797,49.8106,49.8451,139000.0
2006-11-29 13:10:00,72.05,72.1,72.0,72.1,51600.0,49.8451,49.8797,49.8106,49.8797,51600.0
2006-11-29 13:20:00,72.1,72.11,72.05,72.07,183500.0,49.8797,49.8867,49.8451,49.859,183500.0
2006-11-29 13:30:00,72.07,72.1,71.97,72.04,204800.0,49.859,49.8797,49.7898,49.8382,204800.0
2006-11-29 13:40:00,72.05,72.26,72.04,72.22,112300.0,49.8451,49.9904,49.8382,49.9628,112300.0
2006-11-29 13:50:00,72.22,72.3,72.16,72.3,59200.0,49.9628,50.0181,49.9212,50.0181,59200.0
2006-11-29 14:00:00,72.29,72.4,72.22,72.23,105900.0,50.0112,50.0873,49.9628,49.9697,105900.0
2006-11-29 14:10:00,72.25,72.39,72.2,72.29,115800.0,49.9835,50.0804,49.9489,50.0112,115800.0
2006-11-29 14:20:00,72.29,72.5,72.27,72.3,189700.0,50.0112,50.1565,49.9973,50.0181,189700.0
2006-11-29 14:30:00,72.3,72.47,72.28,72.44,116700.0,50.0181,50.1357,50.0043,50.115,116700.0
2006-11-29 14:40:00,72.44,72.44,72.36,72.37,63500.0,50.115,50.115,50.0596,50.0665,63500.0
2006-11-29 14:50:00,72.37,72.47,72.36,72.42,117100.0,50.0665,50.1357,50.0596,50.1011,117100.0
2006-11-29 15:00:00,72.43,72.44,72.35,72.43,99000.0,50.108,50.115,50.0527,50.108,99000.0
2006-11-29 15:10:00,72.43,72.45,72.38,72.41,69300.0,50.108,50.1219,50.0734,50.0942,69300.0
2006-11-29 15:20:00,72.41,72.41,72.29,72.31,160900.0,50.0942,50.0942,50.0112,50.025,160900.0
2006-11-29 15:30:00,72.31,72.4,72.3,72.4,157700.0,50.025,50.0873,50.0181,50.0873,157700.0
2006-11-29 15:40:00,72.4,72.47,72.39,72.44,203000.0,50.0873,50.1357,50.0804,50.115,203000.0
2006-11-29 15:50:00,72.43,72.52,72.37,72.42,531700.0,50.108,50.1703,50.0665,50.1011,531700.0
2006-11-30 09:30:00,72.17,72.34,71.88,71.94,786600.0,49.9282,50.0458,49.7275,49.769,786600.0
2006-11-30 09:40:00,71.94,72.01,71.5,71.75,379200.0,49.769,49.8175,49.4647,49.6376,379200.0
2006-11-30 09:50:00,71.76,71.84,71.57,71.6,299400.0,49.6445,49.6999,49.5131,49.5338,299400.0
2006-11-30 10:00:00,71.58,71.65,71.06,71.25,514400.0,49.52,49.5684,49.1603,49.2917,514400.0
2006-11-30 10:10:00,71.25,71.48,71.25,71.32,306200.0,49.2917,49.4508,49.2917,49.3401,306200.0
2006-11-30 10:20:00,71.33,71.38,71.15,71.15,320300.0,49.347,49.3816,49.2225,49.2225,320300.0
2006-11-30 10:30:00,71.2,71.2,70.89,71.03,375100.0,49.2571,49.2571,49.0426,49.1395,375100.0
2006-11-30 10:40:00,71.04,71.14,70.88,70.94,256000.0,49.1464,49.2156,49.0357,49.0772,256000.0
2006-11-30 10:50:00,70.95,71.33,70.95,71.1,305600.0,49.0842,49.347,49.0842,49.1879,305600.0
2006-11-30 11:00:00,71.12,71.13,71.04,71.11,134600.0,49.2018,49.2087,49.1464,49.1948,134600.0
2006-11-30 11:10:00,71.11,71.2,70.87,70.89,280100.0,49.1948,49.2571,49.0288,49.0426,280100.0
2006-11-30 11:20:00,70.9,70.99,70.68,70.9,392500.0,49.0496,49.1118,48.8974,49.0496,392500.0
2006-11-30 11:30:00,70.89,71.06,70.86,71.02,268900.0,49.0426,49.1603,49.0219,49.1326,268900.0
2006-11-30 11:40:00,71.02,71.1,71.0,71.03,147400.0,49.1326,49.1879,49.1187,49.1395,147400.0
2006-11-30 11:50:00,71.04,71.13,70.98,71.1,127900.0,49.1464,49.2087,49.1049,49.1879,127900.0
2006-11-30 12:00:00,71.1,71.15,71.0,71.0,97500.0,49.1879,49.2225,49.1187,49.1187,97500.0
2006-11-30 12:10:00,71.01,71.11,71.0,71.0,123300.0,49.1257,49.1948,49.1187,49.1187,123300.0
2006-11-30 12:20:00,70.99,71.04,70.98,71.02,124200.0,49.1118,49.1464,49.1049,49.1326,124200.0
2006-11-30 12:30:00,71.02,71.03,70.96,70.97,149300.0,49.1326,49.1395,49.0911,49.098,149300.0
2006-11-30 12:40:00,70.98,71.01,70.96,70.99,161600.0,49.1049,49.1257,49.0911,49.1118,161600.0
2006-11-30 12:50:00,70.99,71.0,70.89,70.91,98100.0,49.1118,49.1187,49.0426,49.0565,98100.0
2006-11-30 13:00:00,70.91,71.04,70.91,70.97,103700.0,49.0565,49.1464,49.0565,49.098,103700.0
2006-11-30 13:10:00,70.99,71.19,70.96,71.15,123800.0,49.1118,49.2502,49.0911,49.2225,123800.0
2006-11-30 13:20:00,71.15,71.33,71.15,71.31,184600.0,49.2225,49.347,49.2225,49.3332,184600.0
2006-11-30 13:30:00,71.32,71.36,71.28,71.33,262300.0,49.3401,49.3678,49.3125,49.347,262300.0
2006-11-30 13:40:00,71.34,71.34,71.17,71.26,82200.0,49.354,49.354,49.2364,49.2986,82200.0
2006-11-30 13:50:00,71.27,71.29,71.05,71.06,82300.0,49.3055,49.3194,49.1533,49.1603,82300.0
2006-11-30 14:00:00,71.05,72.3,71.05,71.1,155000.0,49.1533,50.0181,49.1533,49.1879,155000.0
2006-11-30 14:10:00,71.09,71.11,71.04,71.06,66400.0,49.181,49.1948,49.1464,49.1603,66400.0
2006-11-30 14:20:00,71.05,71.08,71.02,71.06,90800.0,49.1533,49.1741,49.1326,49.1603,90800.0
2006-11-30 14:30:00,71.06,71.3,71.04,71.22,120200.0,49.1603,49.3263,49.1464,49.2709,120200.0
2006-11-30 14:40:00,71.2,71.47,71.14,71.36,247800.0,49.2571,49.4439,49.2156,49.3678,247800.0
2006-11-30 14:50:00,71.36,71.43,71.3,71.36,201100.0,49.3678,49.4162,49.3263,49.3678,201100.0
2006-11-30 15:00:00,71.36,71.4,71.33,71.37,157600.0,49.3678,49.3955,49.347,49.3747,157600.0
2006-11-30 15:10:00,71.37,71.38,71.29,71.3,144800.0,49.3747,49.3816,49.3194,49.3263,144800.0
2006-11-30 15:20:00,71.3,71.33,71.2,71.3,196600.0,49.3263,49.347,49.2571,49.3263,196600.0
2006-11-30 15:30:00,71.29,71.3,71.18,71.19,198400.0,49.3194,49.3263,49.2433,49.2502,198400.0
2006-11-30 15:40:00,71.19,71.21,71.0,71.06,315700.0,49.2502,49.264,49.1187,49.1603,315700.0
2006-11-30 15:50:00,71.05,71.08,71.0,71.01,619400.0,49.1533,49.1741,49.1187,49.1257,619400.0
2006-12-01 09:30:00,70.81,71.0,70.52,70.73,687000.0,48.9873,49.1187,48.7867,48.932,687000.0
2006-12-01 09:40:00,70.7,70.71,70.47,70.48,542400.0,48.9112,48.9181,48.7521,48.759,542400.0
2006-12-01 09:50:00,70.48,70.51,70.36,70.4,481700.0,48.759,48.7798,48.676,48.7037,481700.0
2006-12-01 10:00:00,70.42,70.42,69.8,69.86,689700.0,48.7175,48.7175,48.2886,48.3301,689700.0
2006-12-01 10:10:00,69.84,69.93,69.45,69.48,763400.0,48.3162,48.3785,48.0464,48.0672,763400.0
2006-12-01 10:20:00,69.49,69.66,69.28,69.4,770900.0,48.0741,48.1917,47.9288,48.0118,770900.0
2006-12-01 10:30:00,69.4,69.43,69.05,69.1,906200.0,48.0118,48.0326,47.7697,47.8043,906200.0
2006-12-01 10:40:00,69.09,69.61,69.09,69.54,676400.0,47.7974,48.1571,47.7974,48.1087,676400.0
2006-12-01 10:50:00,69.54,69.83,69.46,69.69,392600.0,48.1087,48.3093,48.0534,48.2125,392600.0
2006-12-01 11:00:00,69.7,69.71,69.5,69.52,227300.0,48.2194,48.2263,48.081,48.0949,227300.0
2006-12-01 11:10:00,69.51,69.6,69.48,69.59,242100.0,48.0879,48.1502,48.0672,48.1433,242100.0
2006-12-01 11:20:00,69.59,69.64,69.48,69.53,395800.0,48.1433,48.1779,48.0672,48.1018,395800.0
2006-12-01 11:30:00,69.52,69.54,69.27,69.3,341400.0,48.0949,48.1087,47.9219,47.9427,341400.0
2006-12-01 11:40:00,69.3,69.63,69.13,69.45,602700.0,47.9427,48.171,47.8251,48.0464,602700.0
2006-12-01 11:50:00,69.45,69.7,69.4,69.61,305700.0,48.0464,48.2194,48.0118,48.1571,305700.0
2006-12-01 12:00:00,69.61,69.61,69.47,69.5,289000.0,48.1571,48.1571,48.0603,48.081,289000.0
2006-12-01 12:10:00,69.5,69.5,69.44,69.46,149800.0,48.081,48.081,48.0395,48.0534,149800.0
2006-12-01 12:20:00,69.45,69.46,69.33,69.36,99600.0,48.0464,48.0534,47.9634,47.9842,99600.0
2006-12-01 12:30:00,69.35,69.39,69.3,69.31,221300.0,47.9773,48.0049,47.9427,47.9496,221300.0
2006-12-01 12:40:00,69.31,69.35,69.25,69.25,309900.0,47.9496,47.9773,47.9081,47.9081,309900.0
2006-12-01 12:50:00,69.24,69.31,69.16,69.31,376500.0,47.9012,47.9496,47.8458,47.9496,376500.0
2006-12-01 13:00:00,69.31,69.31,69.16,69.22,204500.0,47.9496,47.9496,47.8458,47.8873,204500.0
2006-12-01 13:10:00,69.19,69.3,69.18,69.27,297100.0,47.8666,47.9427,47.8596,47.9219,297100.0
2006-12-01 13:20:00,69.27,69.29,69.16,69.16,205800.0,47.9219,47.9357,47.8458,47.8458,205800.0
2006-12-01 13:30:00,69.16,69.17,68.88,69.0,461900.0,47.8458,47.8527,47.6521,47.7351,461900.0
2006-12-01 13:40:00,69.0,69.18,68.97,69.12,306700.0,47.7351,47.8596,47.7144,47.8181,306700.0
2006-12-01 13:50:00,69.13,69.15,68.99,69.15,306900.0,47.8251,47.8389,47.7282,47.8389,306900.0
2006-12-01 14:00:00,69.14,69.2,68.99,69.06,272700.0,47.832,47.8735,47.7282,47.7766,272700.0
2006-12-01 14:10:00,69.06,69.16,69.0,69.08,250800.0,47.7766,47.8458,47.7351,47.7905,250800.0
2006-12-01 14:20:00,69.09,69.18,69.08,69.12,171800.0,47.7974,47.8596,47.7905,47.8181,171800.0
2006-12-01 14:30:00,69.12,69.24,68.96,68.99,321600.0,47.8181,47.9012,47.7074,47.7282,321600.0
2006-12-01 14:40:00,68.98,69.05,68.91,69.04,279200.0,47.7213,47.7697,47.6729,47.7628,279200.0
2006-12-01 14:50:00,69.04,69.04,68.97,69.0,232200.0,47.7628,47.7628,47.7144,47.7351,232200.0
2006-12-01 15:00:00,69.0,69.22,68.97,69.12,491400.0,47.7351,47.8873,47.7144,47.8181,491400.0
2006-12-01 15:10:00,69.1,69.13,68.94,68.97,313800.0,47.8043,47.8251,47.6936,47.7144,313800.0
2006-12-01 15:20:00,68.97,69.18,68.97,69.15,241200.0,47.7144,47.8596,47.7144,47.8389,241200.0
2006-12-01 15:30:00,69.15,69.24,69.01,69.21,320600.0,47.8389,47.9012,47.742,47.8804,320600.0
2006-12-01 15:40:00,69.21,69.31,69.21,69.27,375700.0,47.8804,47.9496,47.8804,47.9219,375700.0
2006-12-01 15:50:00,69.26,69.54,69.25,69.34,699000.0,47.915,48.1087,47.9081,47.9703,699000.0
2006-12-04 09:30:00,68.95,69.5,68.7,69.19,1041300.0,47.7005,48.081,47.5276,47.8666,1041300.0
2006-12-04 09:40:00,69.19,69.19,68.75,68.77,357200.0,47.8666,47.8666,47.5622,47.576,357200.0
2006-12-04 09:50:00,68.77,68.99,68.73,68.9,430100.0,47.576,47.7282,47.5483,47.6659,430100.0
2006-12-04 10:00:00,68.89,69.25,68.87,69.13,425900.0,47.659,47.9081,47.6452,47.8251,425900.0
2006-12-04 10:10:00,69.12,69.14,68.93,68.97,302500.0,47.8181,47.832,47.6867,47.7144,302500.0
2006-12-04 10:20:00,68.96,69.15,68.95,69.03,316200.0,47.7074,47.8389,47.7005,47.7559,316200.0
2006-12-04 10:30:00,69.03,69.08,68.9,68.99,201300.0,47.7559,47.7905,47.6659,47.7282,201300.0
2006-12-04 10:40:00,68.98,69.07,68.96,68.98,256100.0,47.7213,47.7835,47.7074,47.7213,256100.0
2006-12-04 10:50:00,68.98,68.99,68.8,68.85,422500.0,47.7213,47.7282,47.5968,47.6313,422500.0
2006-12-04 11:00:00,68.84,69.0,68.83,68.94,282900.0,47.6244,47.7351,47.6175,47.6936,282900.0
2006-12-04 11:10:00,68.93,69.0,68.91,69.0,259800.0,47.6867,47.7351,47.6729,47.7351,259800.0
2006-12-04 11:20:00,68.99,69.01,68.89,68.98,310000.0,47.7282,47.742,47.659,47.7213,310000.0
2006-12-04 11:30:00,68.97,69.0,68.95,68.99,175000.0,47.7144,47.7351,47.7005,47.7282,175000.0
2006-12-04 11:40:00,68.99,69.0,68.75,68.81,189600.0,47.7282,47.7351,47.5622,47.6037,189600.0
2006-12-04 11:50:00,68.81,68.99,68.8,68.93,133100.0,47.6037,47.7282,47.5968,47.6867,133100.0
2006-12-04 12:00:00,68.92,69.0,68.87,69.0,253900.0,47.6798,47.7351,47.6452,47.7351,253900.0
2006-12-04 12:10:00,68.99,69.35,68.99,69.2,300200.0,47.7282,47.9773,47.7282,47.8735,300200.0
2006-12-04 12:20:00,69.19,69.25,69.17,69.21,265400.0,47.8666,47.9081,47.8527,47.8804,265400.0
2006-12-04 12:30:00,69.21,69.45,69.21,69.27,326400.0,47.8804,48.0464,47.8804,47.9219,326400.0
2006-12-04 12:40:00,69.26,69.29,69.19,69.21,165200.0,47.915,47.9357,47.8666,47.8804,165200.0
2006-12-04 12:50:00,69.2,69.35,69.2,69.3,222900.0,47.8735,47.9773,47.8735,47.9427,222900.0
2006-12-04 13:00:00,69.3,69.36,69.22,69.34,206200.0,47.9427,47.9842,47.8873,47.9703,206200.0
2006-12-04 13:10:00,69.33,69.35,69.25,69.28,125900.0,47.9634,47.9773,47.9081,47.9288,125900.0
2006-12-04 13:20:00,69.28,69.33,69.27,69.3,232700.0,47.9288,47.9634,47.9219,47.9427,232700.0
2006-12-04 13:30:00,69.3,69.4,69.3,69.38,167900.0,47.9427,48.0118,47.9427,47.998,167900.0
2006-12-04 13:40:00,69.37,69.5,69.35,69.41,285200.0,47.9911,48.081,47.9773,48.0188,285200.0
2006-12-04 13:50:00,69.43,69.45,69.35,69.4,155900.0,48.0326,48.0464,47.9773,48.0118,155900.0
2006-12-04 14:00:00,69.39,69.42,69.3,69.3,150800.0,48.0049,48.0257,47.9427,47.9427,150800.0
2006-12-04 14:10:00,69.3,69.34,69.18,69.19,249800.0,47.9427,47.9703,47.8596,47.8666,249800.0
2006-12-04 14:20:00,69.18,69.32,69.18,69.29,136900.0,47.8596,47.9565,47.8596,47.9357,136900.0
2006-12-04 14:30:00,69.28,69.31,69.25,69.25,135600.0,47.9288,47.9496,47.9081,47.9081,135600.0
2006-12-04 14:40:00,69.25,69.37,69.23,69.29,130000.0,47.9081,47.9911,47.8942,47.9357,130000.0
2006-12-04 14:50:00,69.29,69.35,69.29,69.31,181600.0,47.9357,47.9773,47.9357,47.9496,181600.0
2006-12-04 15:00:00,69.3,69.32,69.09,69.1,251000.0,47.9427,47.9565,47.7974,47.8043,251000.0
2006-12-04 15:10:00,69.09,69.17,69.08,69.16,247900.0,47.7974,47.8527,47.7905,47.8458,247900.0
2006-12-04 15:20:00,69.16,69.25,69.13,69.25,201900.0,47.8458,47.9081,47.8251,47.9081,201900.0
2006-12-04 15:30:00,69.25,69.25,69.1,69.1,237600.0,47.9081,47.9081,47.8043,47.8043,237600.0
2006-12-04 15:40:00,69.1,69.13,68.99,69.04,267500.0,47.8043,47.8251,47.7282,47.7628,267500.0
2006-12-04 15:50:00,69.04,69.16,69.03,69.15,525700.0,47.7628,47.8458,47.7559,47.8389,525700.0
2006-12-05 09:30:00,69.35,69.4,69.14,69.15,432600.0,47.9773,48.0118,47.832,47.8389,432600.0
2006-12-05 09:40:00,69.15,69.18,69.0,69.02,252700.0,47.8389,47.8596,47.7351,47.749,252700.0
2006-12-05 09:50:00,69.01,69.14,68.5,69.11,433800.0,47.742,47.832,47.3892,47.8112,433800.0
2006-12-05 10:00:00,69.1,69.22,68.96,69.12,455700.0,47.8043,47.8873,47.7074,47.8181,455700.0
2006-12-05 10:10:00,69.11,69.2,69.06,69.17,227200.0,47.8112,47.8735,47.7766,47.8527,227200.0
2006-12-05 10:20:00,69.16,69.37,69.15,69.33,302100.0,47.8458,47.9911,47.8389,47.9634,302100.0
2006-12-05 10:30:00,69.33,69.39,69.13,69.25,259900.0,47.9634,48.0049,47.8251,47.9081,259900.0
2006-12-05 10:40:00,69.25,69.25,69.07,69.1,225900.0,47.9081,47.9081,47.7835,47.8043,225900.0
2006-12-05 10:50:00,69.1,69.15,69.08,69.14,245400.0,47.8043,47.8389,47.7905,47.832,245400.0
2006-12-05 11:00:00,69.15,69.16,69.04,69.05,121000.0,47.8389,47.8458,47.7628,47.7697,121000.0
2006-12-05 11:10:00,69.05,69.09,68.95,68.98,162800.0,47.7697,47.7974,47.7005,47.7213,162800.0
2006-12-05 11:20:00,68.98,69.06,68.88,69.0,203200.0,47.7213,47.7766,47.6521,47.7351,203200.0
2006-12-05 11:30:00,69.0,69.06,68.94,69.0,234100.0,47.7351,47.7766,47.6936,47.7351,234100.0
2006-12-05 11:40:00,69.0,69.01,68.91,68.94,145200.0,47.7351,47.742,47.6729,47.6936,145200.0
2006-12-05 11:50:00,68.94,68.96,68.81,68.87,235700.0,47.6936,47.7074,47.6037,47.6452,235700.0
2006-12-05 12:00:00,68.87,68.97,68.84,68.95,122500.0,47.6452,47.7144,47.6244,47.7005,122500.0
2006-12-05 12:10:00,68.94,69.03,68.94,69.0,320700.0,47.6936,47.7559,47.6936,47.7351,320700.0
2006-12-05 12:20:00,68.99,69.01,68.97,69.01,69300.0,47.7282,47.742,47.7144,47.742,69300.0
2006-12-05 12:30:00,69.0,69.05,68.97,69.04,141800.0,47.7351,47.7697,47.7144,47.7628,141800.0
2006-12-05 12:40:00,69.04,69.04,68.97,68.98,69200.0,47.7628,47.7628,47.7144,47.7213,69200.0
2006-12-05 12:50:00,68.99,69.01,68.96,68.99,66500.0,47.7282,47.742,47.7074,47.7282,66500.0
2006-12-05 13:00:00,68.99,69.04,68.99,69.04,76500.0,47.7282,47.7628,47.7282,47.7628,76500.0
2006-12-05 13:10:00,69.05,69.14,69.03,69.08,206200.0,47.7697,47.832,47.7559,47.7905,206200.0
2006-12-05 13:20:00,69.08,69.1,68.98,69.0,86400.0,47.7905,47.8043,47.7213,47.7351,86400.0
2006-12-05 13:30:00,69.0,69.0,68.93,68.95,134700.0,47.7351,47.7351,47.6867,47.7005,134700.0
2006-12-05 13:40:00,68.95,69.03,68.95,69.03,129600.0,47.7005,47.7559,47.7005,47.7559,129600.0
2006-12-05 13:50:00,69.04,69.04,68.94,68.99,79800.0,47.7628,47.7628,47.6936,47.7282,79800.0
2006-12-05 14:00:00,68.99,69.05,68.97,69.05,157600.0,47.7282,47.7697,47.7144,47.7697,157600.0
2006-12-05 14:10:00,69.05,69.08,69.02,69.03,260200.0,47.7697,47.7905,47.749,47.7559,260200.0
2006-12-05 14:20:00,69.03,69.12,68.97,69.04,478600.0,47.7559,47.8181,47.7144,47.7628,478600.0
2006-12-05 14:30:00,69.04,69.08,69.02,69.05,141500.0,47.7628,47.7905,47.749,47.7697,141500.0
2006-12-05 14:40:00,69.05,69.11,69.0,69.0,117100.0,47.7697,47.8112,47.7351,47.7351,117100.0
2006-12-05 14:50:00,69.0,69.04,68.94,68.99,193600.0,47.7351,47.7628,47.6936,47.7282,193600.0
2006-12-05 15:00:00,69.01,69.1,69.0,69.05,138600.0,47.742,47.8043,47.7351,47.7697,138600.0
2006-12-05 15:10:00,69.05,69.16,69.04,69.14,294400.0,47.7697,47.8458,47.7628,47.832,294400.0
2006-12-05 15:20:00,69.13,69.16,69.11,69.14,251900.0,47.8251,47.8458,47.8112,47.832,251900.0
2006-12-05 15:30:00,69.15,69.17,69.11,69.16,216500.0,47.8389,47.8527,47.8112,47.8458,216500.0
2006-12-05 15:40:00,69.17,69.17,68.93,68.99,479900.0,47.8527,47.8527,47.6867,47.7282,479900.0
2006-12-05 15:50:00,69.0,69.13,68.78,69.03,893300.0,47.7351,47.8251,47.5829,47.7559,893300.0
2006-12-06 09:30:00,69.9,70.0,69.45,69.65,759000.0,48.3577,48.4269,48.0464,48.1848,759000.0
2006-12-06 09:40:00,69.65,69.91,69.64,69.8,613800.0,48.1848,48.3647,48.1779,48.2886,613800.0
2006-12-06 09:50:00,69.79,69.99,69.79,69.89,442900.0,48.2816,48.42,48.2816,48.3508,442900.0
2006-12-06 10:00:00,69.89,69.9,69.73,69.86,211700.0,48.3508,48.3577,48.2401,48.3301,211700.0
2006-12-06 10:10:00,69.85,69.95,69.8,69.92,301800.0,48.3232,48.3923,48.2886,48.3716,301800.0
2006-12-06 10:20:00,69.91,69.94,69.8,69.8,263800.0,48.3647,48.3854,48.2886,48.2886,263800.0
2006-12-06 10:30:00,69.82,69.86,69.6,69.6,369100.0,48.3024,48.3301,48.1502,48.1502,369100.0
2006-12-06 10:40:00,69.62,69.68,69.46,69.47,409600.0,48.164,48.2056,48.0534,48.0603,409600.0
2006-12-06 10:50:00,69.48,69.48,69.31,69.37,275200.0,48.0672,48.0672,47.9496,47.9911,275200.0
2006-12-06 11:00:00,69.37,69.48,69.37,69.46,190200.0,47.9911,48.0672,47.9911,48.0534,190200.0
2006-12-06 11:10:00,69.47,69.47,69.18,69.3,345400.0,48.0603,48.0603,47.8596,47.9427,345400.0
2006-12-06 11:20:00,69.32,69.45,69.26,69.37,203900.0,47.9565,48.0464,47.915,47.9911,203900.0
2006-12-06 11:30:00,69.37,69.4,69.29,69.36,226700.0,47.9911,48.0118,47.9357,47.9842,226700.0
2006-12-06 11:40:00,69.36,69.4,69.33,69.34,221300.0,47.9842,48.0118,47.9634,47.9703,221300.0
2006-12-06 11:50:00,69.35,69.38,69.29,69.33,113700.0,47.9773,47.998,47.9357,47.9634,113700.0
2006-12-06 12:00:00,69.32,69.42,69.29,69.42,228400.0,47.9565,48.0257,47.9357,48.0257,228400.0
2006-12-06 12:10:00,69.42,69.47,69.35,69.44,70500.0,48.0257,48.0603,47.9773,48.0395,70500.0
2006-12-06 12:20:00,69.44,69.47,69.35,69.38,199700.0,48.0395,48.0603,47.9773,47.998,199700.0
2006-12-06 12:30:00,69.39,69.46,69.37,69.42,63400.0,48.0049,48.0534,47.9911,48.0257,63400.0
2006-12-06 12:40:00,69.41,69.53,69.41,69.49,139900.0,48.0188,48.1018,48.0188,48.0741,139900.0
2006-12-06 12:50:00,69.49,69.66,69.42,69.55,227100.0,48.0741,48.1917,48.0257,48.1156,227100.0
2006-12-06 13:00:00,69.55,69.66,69.5,69.59,282200.0,48.1156,48.1917,48.081,48.1433,282200.0
2006-12-06 13:10:00,69.6,69.6,69.51,69.53,82500.0,48.1502,48.1502,48.0879,48.1018,82500.0
2006-12-06 13:20:00,69.54,69.56,69.5,69.53,124000.0,48.1087,48.1225,48.081,48.1018,124000.0
2006-12-06 13:30:00,69.52,69.56,69.49,69.51,82800.0,48.0949,48.1225,48.0741,48.0879,82800.0
2006-12-06 13:40:00,69.51,69.55,69.44,69.51,59800.0,48.0879,48.1156,48.0395,48.0879,59800.0
2006-12-06 13:50:00,69.53,69.56,69.51,69.56,81300.0,48.1018,48.1225,48.0879,48.1225,81300.0
2006-12-06 14:00:00,69.56,69.65,69.53,69.64,177600.0,48.1225,48.1848,48.1018,48.1779,177600.0
2006-12-06 14:10:00,69.64,69.64,69.55,69.59,68700.0,48.1779,48.1779,48.1156,48.1433,68700.0
2006-12-06 14:20:00,69.58,69.64,69.55,69.63,134000.0,48.1364,48.1779,48.1156,48.171,134000.0
2006-12-06 14:30:00,69.64,69.69,69.63,69.67,222800.0,48.1779,48.2125,48.171,48.1986,222800.0
2006-12-06 14:40:00,69.67,69.76,69.65,69.72,112900.0,48.1986,48.2609,48.1848,48.2332,112900.0
2006-12-06 14:50:00,69.72,69.75,69.59,69.68,181100.0,48.2332,48.254,48.1433,48.2056,181100.0
2006-12-06 15:00:00,69.67,69.76,69.64,69.75,222400.0,48.1986,48.2609,48.1779,48.254,222400.0
2006-12-06 15:10:00,69.75,69.76,69.66,69.67,214900.0,48.254,48.2609,48.1917,48.1986,214900.0
2006-12-06 15:20:00,69.67,69.68,69.55,69.61,244800.0,48.1986,48.2056,48.1156,48.1571,244800.0
2006-12-06 15:30:00,69.61,69.76,69.56,69.71,283400.0,48.1571,48.2609,48.1225,48.2263,283400.0
2006-12-06 15:40:00,69.72,69.8,69.67,69.7,524800.0,48.2332,48.2886,48.1986,48.2194,524800.0
2006-12-06 15:50:00,69.7,69.89,69.52,69.89,544300.0,48.2194,48.3508,48.0949,48.3508,544300.0
2006-12-07 09:30:00,69.9,69.96,69.42,69.6,385900.0,48.3577,48.3993,48.0257,48.1502,385900.0
2006-12-07 09:40:00,69.6,69.79,69.57,69.68,113400.0,48.1502,48.2816,48.1295,48.2056,113400.0
2006-12-07 09:50:00,69.67,69.72,69.62,69.65,110600.0,48.1986,48.2332,48.164,48.1848,110600.0
2006-12-07 10:00:00,69.65,69.67,69.44,69.5,185300.0,48.1848,48.1986,48.0395,48.081,185300.0
2006-12-07 10:10:00,69.49,69.55,69.36,69.39,150800.0,48.0741,48.1156,47.9842,48.0049,150800.0
2006-12-07 10:20:00,69.4,69.53,69.29,69.32,254900.0,48.0118,48.1018,47.9357,47.9565,254900.0
2006-12-07 10:30:00,69.31,69.47,69.18,69.2,268100.0,47.9496,48.0603,47.8596,47.8735,268100.0
2006-12-07 10:40:00,69.2,69.95,68.85,68.99,447900.0,47.8735,48.3923,47.6313,47.7282,447900.0
2006-12-07 10:50:00,68.99,69.13,68.91,69.07,279200.0,47.7282,47.8251,47.6729,47.7835,279200.0
2006-12-07 11:00:00,69.07,69.2,69.04,69.11,249600.0,47.7835,47.8735,47.7628,47.8112,249600.0
2006-12-07 11:10:00,69.1,69.19,69.08,69.13,122500.0,47.8043,47.8666,47.7905,47.8251,122500.0
2006-12-07 11:20:00,69.13,69.22,69.1,69.2,290900.0,47.8251,47.8873,47.8043,47.8735,290900.0
2006-12-07 11:30:00,69.19,69.33,69.15,69.19,475700.0,47.8666,47.9634,47.8389,47.8666,475700.0
2006-12-07 11:40:00,69.18,69.34,69.18,69.33,861400.0,47.8596,47.9703,47.8596,47.9634,861400.0
2006-12-07 11:50:00,69.32,69.4,69.3,69.37,382000.0,47.9565,48.0118,47.9427,47.9911,382000.0
2006-12-07 12:00:00,69.36,69.39,69.29,69.29,502300.0,47.9842,48.0049,47.9357,47.9357,502300.0
2006-12-07 12:10:00,69.3,69.38,69.29,69.38,126900.0,47.9427,47.998,47.9357,47.998,126900.0
2006-12-07 12:20:00,69.38,69.43,69.28,69.39,231100.0,47.998,48.0326,47.9288,48.0049,231100.0
2006-12-07 12:30:00,69.4,69.45,69.36,69.4,139600.0,48.0118,48.0464,47.9842,48.0118,139600.0
2006-12-07 12:40:00,69.4,69.41,69.3,69.34,89500.0,48.0118,48.0188,47.9427,47.9703,89500.0
2006-12-07 12:50:00,69.34,69.45,69.31,69.39,61900.0,47.9703,48.0464,47.9496,48.0049,61900.0
2006-12-07 13:00:00,69.39,69.42,69.36,69.39,72300.0,48.0049,48.0257,47.9842,48.0049,72300.0
2006-12-07 13:10:00,69.39,69.46,69.38,69.44,109100.0,48.0049,48.0534,47.998,48.0395,109100.0
2006-12-07 13:20:00,69.44,69.53,69.43,69.52,145800.0,48.0395,48.1018,48.0326,48.0949,145800.0
2006-12-07 13:30:00,69.52,69.57,69.45,69.49,231900.0,48.0949,48.1295,48.0464,48.0741,231900.0
2006-12-07 13:40:00,69.48,69.58,69.48,69.56,78000.0,48.0672,48.1364,48.0672,48.1225,78000.0
2006-12-07 13:50:00,69.55,69.61,69.55,69.6,175300.0,48.1156,48.1571,48.1156,48.1502,175300.0
2006-12-07 14:00:00,69.59,69.59,69.48,69.48,105400.0,48.1433,48.1433,48.0672,48.0672,105400.0
2006-12-07 14:10:00,69.49,69.49,69.36,69.39,84700.0,48.0741,48.0741,47.9842,48.0049,84700.0
2006-12-07 14:20:00,69.39,69.43,69.32,69.42,119000.0,48.0049,48.0326,47.9565,48.0257,119000.0
2006-12-07 14:30:00,69.41,69.55,69.37,69.5,168200.0,48.0188,48.1156,47.9911,48.081,168200.0
2006-12-07 14:40:00,69.5,69.65,69.48,69.64,239800.0,48.081,48.1848,48.0672,48.1779,239800.0
2006-12-07 14:50:00,69.63,69.65,69.46,69.5,110300.0,48.171,48.1848,48.0534,48.081,110300.0
2006-12-07 15:00:00,69.49,69.51,69.4,69.44,117800.0,48.0741,48.0879,48.0118,48.0395,117800.0
2006-12-07 15:10:00,69.44,69.44,69.23,69.26,150700.0,48.0395,48.0395,47.8942,47.915,150700.0
2006-12-07 15:20:00,69.26,69.45,69.25,69.39,263000.0,47.915,48.0464,47.9081,48.0049,263000.0
2006-12-07 15:30:00,69.37,69.41,69.32,69.33,191700.0,47.9911,48.0188,47.9565,47.9634,191700.0
2006-12-07 15:40:00,69.33,69.35,69.19,69.19,292600.0,47.9634,47.9773,47.8666,47.8666,292600.0
2006-12-07 15:50:00,69.18,69.29,69.12,69.12,438900.0,47.8596,47.9357,47.8181,47.8181,438900.0
2006-12-08 09:30:00,69.0,69.23,68.9,69.17,310200.0,47.7351,47.8942,47.6659,47.8527,310200.0
2006-12-08 09:40:00,69.18,69.42,69.17,69.29,104700.0,47.8596,48.0257,47.8527,47.9357,104700.0
2006-12-08 09:50:00,69.3,69.4,69.25,69.31,91700.0,47.9427,48.0118,47.9081,47.9496,91700.0
2006-12-08 10:00:00,69.3,69.3,69.13,69.22,209000.0,47.9427,47.9427,47.8251,47.8873,209000.0
2006-12-08 10:10:00,69.2,69.38,69.2,69.31,105700.0,47.8735,47.998,47.8735,47.9496,105700.0
2006-12-08 10:20:00,69.31,69.49,69.29,69.48,103600.0,47.9496,48.0741,47.9357,48.0672,103600.0
2006-12-08 10:30:00,69.48,69.55,69.44,69.44,126600.0,48.0672,48.1156,48.0395,48.0395,126600.0
2006-12-08 10:40:00,69.45,69.54,69.44,69.5,93500.0,48.0464,48.1087,48.0395,48.081,93500.0
2006-12-08 10:50:00,69.5,69.55,69.44,69.47,178500.0,48.081,48.1156,48.0395,48.0603,178500.0
2006-12-08 11:00:00,69.47,69.66,69.46,69.57,138700.0,48.0603,48.1917,48.0534,48.1295,138700.0
2006-12-08 11:10:00,69.58,69.9,69.57,69.87,233400.0,48.1364,48.3577,48.1295,48.337,233400.0
2006-12-08 11:20:00,69.86,69.96,69.75,69.95,281900.0,48.3301,48.3993,48.254,48.3923,281900.0
2006-12-08 11:30:00,69.95,70.13,69.85,70.09,441400.0,48.3923,48.5169,48.3232,48.4892,441400.0
2006-12-08 11:40:00,70.11,70.45,69.85,70.32,549600.0,48.503,48.7382,48.3232,48.6483,549600.0
2006-12-08 11:50:00,70.33,70.35,70.0,70.04,228300.0,48.6552,48.6691,48.4269,48.4546,228300.0
2006-12-08 12:00:00,70.05,70.43,70.05,70.35,282900.0,48.4615,48.7244,48.4615,48.6691,282900.0
2006-12-08 12:10:00,70.36,70.36,70.18,70.22,178100.0,48.676,48.676,48.5515,48.5791,178100.0
2006-12-08 12:20:00,70.22,70.33,70.2,70.25,103400.0,48.5791,48.6552,48.5653,48.5999,103400.0
2006-12-08 12:30:00,70.25,70.31,70.23,70.31,122200.0,48.5999,48.6414,48.586,48.6414,122200.0
2006-12-08 12:40:00,70.3,70.34,70.28,70.32,233000.0,48.6345,48.6621,48.6206,48.6483,233000.0
2006-12-08 12:50:00,70.32,70.41,70.29,70.41,167900.0,48.6483,48.7106,48.6276,48.7106,167900.0
2006-12-08 13:00:00,70.4,70.44,70.34,70.35,217300.0,48.7037,48.7313,48.6621,48.6691,217300.0
2006-12-08 13:10:00,70.35,70.35,70.18,70.22,101300.0,48.6691,48.6691,48.5515,48.5791,101300.0
2006-12-08 13:20:00,70.21,70.22,70.1,70.1,180400.0,48.5722,48.5791,48.4961,48.4961,180400.0
2006-12-08 13:30:00,70.1,70.15,69.99,70.01,167200.0,48.4961,48.5307,48.42,48.4338,167200.0
2006-12-08 13:40:00,70.01,70.15,69.91,70.05,273000.0,48.4338,48.5307,48.3647,48.4615,273000.0
2006-12-08 13:50:00,70.05,70.07,70.0,70.05,133500.0,48.4615,48.4754,48.4269,48.4615,133500.0
2006-12-08 14:00:00,70.04,70.32,70.03,70.29,197300.0,48.4546,48.6483,48.4477,48.6276,197300.0
2006-12-08 14:10:00,70.3,70.3,70.21,70.25,94700.0,48.6345,48.6345,48.5722,48.5999,94700.0
2006-12-08 14:20:00,70.25,70.31,70.24,70.26,102600.0,48.5999,48.6414,48.593,48.6068,102600.0
2006-12-08 14:30:00,70.26,70.36,70.15,70.16,197500.0,48.6068,48.676,48.5307,48.5376,197500.0
2006-12-08 14:40:00,70.16,70.29,70.15,70.21,154900.0,48.5376,48.6276,48.5307,48.5722,154900.0
2006-12-08 14:50:00,70.21,70.32,70.13,70.2,181700.0,48.5722,48.6483,48.5169,48.5653,181700.0
2006-12-08 15:00:00,70.2,70.2,70.12,70.17,137400.0,48.5653,48.5653,48.5099,48.5445,137400.0
2006-12-08 15:10:00,70.17,70.23,70.12,70.13,407700.0,48.5445,48.586,48.5099,48.5169,407700.0
2006-12-08 15:20:00,70.14,70.14,68.97,70.11,249400.0,48.5238,48.5238,47.7144,48.503,249400.0
2006-12-08 15:30:00,70.12,70.12,69.97,69.97,142300.0,48.5099,48.5099,48.4062,48.4062,142300.0
2006-12-08 15:40:00,69.99,70.08,69.94,69.96,219500.0,48.42,48.4823,48.3854,48.3993,219500.0
2006-12-08 15:50:00,69.95,70.0,69.83,69.9,403200.0,48.3923,48.4269,48.3093,48.3577,403200.0
2006-12-11 09:30:00,69.7,69.94,69.5,69.55,336400.0,48.2194,48.3854,48.081,48.1156,336400.0
2006-12-11 09:40:00,69.59,69.65,69.51,69.57,227700.0,48.1433,48.1848,48.0879,48.1295,227700.0
2006-12-11 09:50:00,69.58,69.93,69.48,69.91,336500.0,48.1364,48.3785,48.0672,48.3647,336500.0
2006-12-11 10:00:00,69.91,69.96,69.83,69.96,178900.0,48.3647,48.3993,48.3093,48.3993,178900.0
2006-12-11 10:10:00,69.95,70.45,69.95,70.38,317800.0,48.3923,48.7382,48.3923,48.6898,317800.0
2006-12-11 10:20:00,70.38,70.38,70.1,70.1,256400.0,48.6898,48.6898,48.4961,48.4961,256400.0
2006-12-11 10:30:00,70.1,70.12,69.98,70.04,221500.0,48.4961,48.5099,48.4131,48.4546,221500.0
2006-12-11 10:40:00,70.04,70.06,69.94,69.94,154500.0,48.4546,48.4684,48.3854,48.3854,154500.0
2006-12-11 10:50:00,69.94,70.0,69.56,70.0,391100.0,48.3854,48.4269,48.1225,48.4269,391100.0
2006-12-11 11:00:00,70.0,70.09,69.95,70.01,117700.0,48.4269,48.4892,48.3923,48.4338,117700.0
2006-12-11 11:10:00,70.02,70.07,69.98,70.01,104900.0,48.4408,48.4754,48.4131,48.4338,104900.0
2006-12-11 11:20:00,70.01,70.11,69.99,70.04,98400.0,48.4338,48.503,48.42,48.4546,98400.0
2006-12-11 11:30:00,70.05,70.1,69.99,70.0,81700.0,48.4615,48.4961,48.42,48.4269,81700.0
2006-12-11 11:40:00,70.0,70.06,69.96,70.05,64000.0,48.4269,48.4684,48.3993,48.4615,64000.0
2006-12-11 11:50:00,70.06,70.18,70.04,70.13,104600.0,48.4684,48.5515,48.4546,48.5169,104600.0
2006-12-11 12:00:00,70.14,70.15,70.06,70.08,42000.0,48.5238,48.5307,48.4684,48.4823,42000.0
2006-12-11 12:10:00,70.08,70.13,70.02,70.02,72500.0,48.4823,48.5169,48.4408,48.4408,72500.0
2006-12-11 12:20:00,70.03,70.04,69.97,69.97,121900.0,48.4477,48.4546,48.4062,48.4062,121900.0
2006-12-11 12:30:00,69.98,70.07,69.95,69.97,48900.0,48.4131,48.4754,48.3923,48.4062,48900.0
2006-12-11 12:40:00,69.97,69.97,69.85,69.9,113900.0,48.4062,48.4062,48.3232,48.3577,113900.0
2006-12-11 12:50:00,69.91,69.99,69.91,69.96,49700.0,48.3647,48.42,48.3647,48.3993,49700.0
2006-12-11 13:00:00,69.95,69.97,69.91,69.91,53400.0,48.3923,48.4062,48.3647,48.3647,53400.0
2006-12-11 13:10:00,69.91,70.12,69.91,70.05,87600.0,48.3647,48.5099,48.3647,48.4615,87600.0
2006-12-11 13:20:00,70.06,70.13,70.0,70.01,101300.0,48.4684,48.5169,48.4269,48.4338,101300.0
2006-12-11 13:30:00,70.02,70.05,70.0,70.01,53900.0,48.4408,48.4615,48.4269,48.4338,53900.0
2006-12-11 13:40:00,70.01,70.14,70.0,70.09,71000.0,48.4338,48.5238,48.4269,48.4892,71000.0
2006-12-11 13:50:00,70.1,70.1,70.0,70.05,66200.0,48.4961,48.4961,48.4269,48.4615,66200.0
2006-12-11 14:00:00,70.05,70.08,70.03,70.06,57100.0,48.4615,48.4823,48.4477,48.4684,57100.0
2006-12-11 14:10:00,70.06,70.11,70.04,70.07,69300.0,48.4684,48.503,48.4546,48.4754,69300.0
2006-12-11 14:20:00,70.07,70.09,70.0,70.05,96800.0,48.4754,48.4892,48.4269,48.4615,96800.0
2006-12-11 14:30:00,70.05,70.11,70.03,70.06,107900.0,48.4615,48.503,48.4477,48.4684,107900.0
2006-12-11 14:40:00,70.07,70.1,70.0,70.0,139800.0,48.4754,48.4961,48.4269,48.4269,139800.0
2006-12-11 14:50:00,70.0,70.01,69.88,69.88,184000.0,48.4269,48.4338,48.3439,48.3439,184000.0
2006-12-11 15:00:00,69.88,69.95,69.85,69.92,191700.0,48.3439,48.3923,48.3232,48.3716,191700.0
2006-12-11 15:10:00,69.92,70.06,69.91,70.01,96800.0,48.3716,48.4684,48.3647,48.4338,96800.0
2006-12-11 15:20:00,70.0,70.05,69.95,69.97,103000.0,48.4269,48.4615,48.3923,48.4062,103000.0
2006-12-11 15:30:00,69.97,70.04,69.94,69.98,103700.0,48.4062,48.4546,48.3854,48.4131,103700.0
2006-12-11 15:40:00,69.97,70.0,69.94,69.96,89900.0,48.4062,48.4269,48.3854,48.3993,89900.0
2006-12-11 15:50:00,69.96,69.98,69.79,69.85,248100.0,48.3993,48.4131,48.2816,48.3232,248100.0
2006-12-12 09:30:00,69.8,69.93,69.53,69.83,320800.0,48.2886,48.3785,48.1018,48.3093,320800.0
2006-12-12 09:40:00,69.8,69.89,69.75,69.77,145700.0,48.2886,48.3508,48.254,48.2678,145700.0
2006-12-12 09:50:00,69.77,69.81,69.69,69.77,128800.0,48.2678,48.2955,48.2125,48.2678,128800.0
2006-12-12 10:00:00,69.77,69.8,69.66,69.7,93600.0,48.2678,48.2886,48.1917,48.2194,93600.0
2006-12-12 10:10:00,69.69,69.72,69.51,69.62,151300.0,48.2125,48.2332,48.0879,48.164,151300.0
2006-12-12 10:20:00,69.61,69.74,69.61,69.67,103000.0,48.1571,48.2471,48.1571,48.1986,103000.0
2006-12-12 10:30:00,69.66,69.74,69.62,69.69,100500.0,48.1917,48.2471,48.164,48.2125,100500.0
2006-12-12 10:40:00,69.69,69.75,69.61,69.63,131500.0,48.2125,48.254,48.1571,48.171,131500.0
2006-12-12 10:50:00,69.64,69.67,69.56,69.63,158600.0,48.1779,48.1986,48.1225,48.171,158600.0
2006-12-12 11:00:00,69.62,69.67,69.59,69.66,78600.0,48.164,48.1986,48.1433,48.1917,78600.0
2006-12-12 11:10:00,69.66,69.69,69.61,69.63,72500.0,48.1917,48.2125,48.1571,48.171,72500.0
2006-12-12 11:20:00,69.62,69.7,69.56,69.7,76400.0,48.164,48.2194,48.1225,48.2194,76400.0
2006-12-12 11:30:00,69.69,69.69,69.49,69.57,196100.0,48.2125,48.2125,48.0741,48.1295,196100.0
2006-12-12 11:40:00,69.55,69.65,69.48,69.53,99700.0,48.1156,48.1848,48.0672,48.1018,99700.0
2006-12-12 11:50:00,69.53,69.6,69.45,69.47,116900.0,48.1018,48.1502,48.0464,48.0603,116900.0
2006-12-12 12:00:00,69.47,69.5,69.24,69.25,191000.0,48.0603,48.081,47.9012,47.9081,191000.0
2006-12-12 12:10:00,69.25,69.33,69.1,69.26,183100.0,47.9081,47.9634,47.8043,47.915,183100.0
2006-12-12 12:20:00,69.25,69.34,69.23,69.3,166300.0,47.9081,47.9703,47.8942,47.9427,166300.0
2006-12-12 12:30:00,69.3,69.48,69.29,69.38,150900.0,47.9427,48.0672,47.9357,47.998,150900.0
2006-12-12 12:40:00,69.38,69.39,69.28,69.32,76400.0,47.998,48.0049,47.9288,47.9565,76400.0
2006-12-12 12:50:00,69.31,69.36,69.3,69.33,49500.0,47.9496,47.9842,47.9427,47.9634,49500.0
2006-12-12 13:00:00,69.32,69.49,69.32,69.48,69200.0,47.9565,48.0741,47.9565,48.0672,69200.0
2006-12-12 13:10:00,69.48,69.5,69.44,69.47,77000.0,48.0672,48.081,48.0395,48.0603,77000.0
2006-12-12 13:20:00,69.47,69.49,69.44,69.44,62800.0,48.0603,48.0741,48.0395,48.0395,62800.0
2006-12-12 13:30:00,69.44,69.56,69.44,69.54,178600.0,48.0395,48.1225,48.0395,48.1087,178600.0
2006-12-12 13:40:00,69.55,69.56,69.43,69.44,80200.0,48.1156,48.1225,48.0326,48.0395,80200.0
2006-12-12 13:50:00,69.44,69.49,69.44,69.46,40800.0,48.0395,48.0741,48.0395,48.0534,40800.0
2006-12-12 14:00:00,69.46,69.5,69.44,69.46,53400.0,48.0534,48.081,48.0395,48.0534,53400.0
2006-12-12 14:10:00,69.46,69.52,69.37,69.49,235100.0,48.0534,48.0949,47.9911,48.0741,235100.0
2006-12-12 14:20:00,69.49,69.68,69.45,69.48,217800.0,48.0741,48.2056,48.0464,48.0672,217800.0
2006-12-12 14:30:00,69.47,69.6,69.41,69.49,165100.0,48.0603,48.1502,48.0188,48.0741,165100.0
2006-12-12 14:40:00,69.49,69.6,69.4,69.42,170400.0,48.0741,48.1502,48.0118,48.0257,170400.0
2006-12-12 14:50:00,69.42,69.68,69.42,69.55,110500.0,48.0257,48.2056,48.0257,48.1156,110500.0
2006-12-12 15:00:00,69.55,69.64,69.45,69.58,142100.0,48.1156,48.1779,48.0464,48.1364,142100.0
2006-12-12 15:10:00,69.57,69.65,69.51,69.52,90700.0,48.1295,48.1848,48.0879,48.0949,90700.0
2006-12-12 15:20:00,69.53,69.58,69.46,69.51,95200.0,48.1018,48.1364,48.0534,48.0879,95200.0
2006-12-12 15:30:00,69.5,69.7,69.47,69.6,116400.0,48.081,48.2194,48.0603,48.1502,116400.0
2006-12-12 15:40:00,69.6,69.71,69.5,69.69,147600.0,48.1502,48.2263,48.081,48.2125,147600.0
2006-12-12 15:50:00,69.69,69.69,69.56,69.67,199400.0,48.2125,48.2125,48.1225,48.1986,199400.0
2006-12-13 09:30:00,69.75,69.8,69.27,69.55,387500.0,48.254,48.2886,47.9219,48.1156,387500.0
2006-12-13 09:40:00,69.53,69.63,69.2,69.25,185700.0,48.1018,48.171,47.8735,47.9081,185700.0
2006-12-13 09:50:00,69.24,69.59,69.15,69.52,182200.0,47.9012,48.1433,47.8389,48.0949,182200.0
2006-12-13 10:00:00,69.48,69.59,69.4,69.46,163400.0,48.0672,48.1433,48.0118,48.0534,163400.0
2006-12-13 10:10:00,69.46,69.5,69.36,69.41,92600.0,48.0534,48.081,47.9842,48.0188,92600.0
2006-12-13 10:20:00,69.43,69.48,69.39,69.39,76600.0,48.0326,48.0672,48.0049,48.0049,76600.0
2006-12-13 10:30:00,69.39,69.39,69.18,69.35,177200.0,48.0049,48.0049,47.8596,47.9773,177200.0
2006-12-13 10:40:00,69.34,69.4,69.26,69.26,94100.0,47.9703,48.0118,47.915,47.915,94100.0
2006-12-13 10:50:00,69.26,69.32,69.21,69.22,123300.0,47.915,47.9565,47.8804,47.8873,123300.0
2006-12-13 11:00:00,69.22,69.31,69.16,69.31,79300.0,47.8873,47.9496,47.8458,47.9496,79300.0
2006-12-13 11:10:00,69.31,69.36,69.28,69.34,77100.0,47.9496,47.9842,47.9288,47.9703,77100.0
2006-12-13 11:20:00,69.34,69.5,69.31,69.45,105900.0,47.9703,48.081,47.9496,48.0464,105900.0
2006-12-13 11:30:00,69.44,70.37,69.41,70.04,1000000.0,48.0395,48.6829,48.0188,48.4546,1000000.0
2006-12-13 11:40:00,70.03,70.37,70.03,70.23,472500.0,48.4477,48.6829,48.4477,48.586,472500.0
2006-12-13 11:50:00,70.23,70.23,70.0,70.07,283500.0,48.586,48.586,48.4269,48.4754,283500.0
2006-12-13 12:00:00,70.05,70.06,69.72,69.79,329800.0,48.4615,48.4684,48.2332,48.2816,329800.0
2006-12-13 12:10:00,69.8,69.82,69.65,69.75,152400.0,48.2886,48.3024,48.1848,48.254,152400.0
2006-12-13 12:20:00,69.76,69.81,69.72,69.77,117200.0,48.2609,48.2955,48.2332,48.2678,117200.0
2006-12-13 12:30:00,69.78,69.89,69.74,69.84,102700.0,48.2747,48.3508,48.2471,48.3162,102700.0
2006-12-13 12:40:00,69.83,69.84,69.74,69.77,109600.0,48.3093,48.3162,48.2471,48.2678,109600.0
2006-12-13 12:50:00,69.77,69.85,69.75,69.83,77200.0,48.2678,48.3232,48.254,48.3093,77200.0
2006-12-13 13:00:00,69.84,69.9,69.82,69.89,83400.0,48.3162,48.3577,48.3024,48.3508,83400.0
2006-12-13 13:10:00,69.89,69.89,69.79,69.8,56500.0,48.3508,48.3508,48.2816,48.2886,56500.0
2006-12-13 13:20:00,69.79,69.82,69.76,69.76,61800.0,48.2816,48.3024,48.2609,48.2609,61800.0
2006-12-13 13:30:00,69.76,69.78,69.66,69.66,84500.0,48.2609,48.2747,48.1917,48.1917,84500.0
2006-12-13 13:40:00,69.65,69.79,69.58,69.79,112100.0,48.1848,48.2816,48.1364,48.2816,112100.0
2006-12-13 13:50:00,69.79,69.86,69.72,69.85,108800.0,48.2816,48.3301,48.2332,48.3232,108800.0
2006-12-13 14:00:00,69.84,69.88,69.79,69.86,100400.0,48.3162,48.3439,48.2816,48.3301,100400.0
2006-12-13 14:10:00,69.85,69.88,69.76,69.79,64500.0,48.3232,48.3439,48.2609,48.2816,64500.0
2006-12-13 14:20:00,69.79,69.89,69.7,69.72,166600.0,48.2816,48.3508,48.2194,48.2332,166600.0
2006-12-13 14:30:00,69.71,69.8,69.6,69.8,99700.0,48.2263,48.2886,48.1502,48.2886,99700.0
2006-12-13 14:40:00,69.79,69.8,69.73,69.79,93300.0,48.2816,48.2886,48.2401,48.2816,93300.0
2006-12-13 14:50:00,69.79,69.79,69.63,69.67,95600.0,48.2816,48.2816,48.171,48.1986,95600.0
2006-12-13 15:00:00,69.66,69.81,69.66,69.79,81800.0,48.1917,48.2955,48.1917,48.2816,81800.0
2006-12-13 15:10:00,69.79,69.91,69.72,69.89,190300.0,48.2816,48.3647,48.2332,48.3508,190300.0
2006-12-13 15:20:00,69.89,69.93,69.8,69.85,180100.0,48.3508,48.3785,48.2886,48.3232,180100.0
2006-12-13 15:30:00,69.85,70.0,69.79,69.96,155300.0,48.3232,48.4269,48.2816,48.3993,155300.0
2006-12-13 15:40:00,69.96,69.96,69.84,69.89,175200.0,48.3993,48.3993,48.3162,48.3508,175200.0
2006-12-13 15:50:00,69.89,70.0,69.83,69.87,329700.0,48.3508,48.4269,48.3093,48.337,329700.0
2006-12-14 09:30:00,70.03,70.34,69.92,70.34,294500.0,48.4477,48.6621,48.3716,48.6621,294500.0
2006-12-14 09:40:00,70.33,70.54,70.28,70.47,257900.0,48.6552,48.8005,48.6206,48.7521,257900.0
2006-12-14 09:50:00,70.49,70.67,70.39,70.56,259000.0,48.7659,48.8904,48.6967,48.8143,259000.0
2006-12-14 10:00:00,70.56,70.6,70.39,70.44,253500.0,48.8143,48.842,48.6967,48.7313,253500.0
2006-12-14 10:10:00,70.44,70.47,70.27,70.33,171700.0,48.7313,48.7521,48.6137,48.6552,171700.0
2006-12-14 10:20:00,70.34,70.45,70.16,70.45,168800.0,48.6621,48.7382,48.5376,48.7382,168800.0
2006-12-14 10:30:00,70.45,70.53,70.32,70.52,175700.0,48.7382,48.7936,48.6483,48.7867,175700.0
2006-12-14 10:40:00,70.53,70.55,70.32,70.43,171100.0,48.7936,48.8074,48.6483,48.7244,171100.0
2006-12-14 10:50:00,70.43,70.53,70.35,70.47,128700.0,48.7244,48.7936,48.6691,48.7521,128700.0
2006-12-14 11:00:00,70.48,70.56,70.45,70.48,130600.0,48.759,48.8143,48.7382,48.759,130600.0
2006-12-14 11:10:00,70.48,70.64,70.39,70.41,159500.0,48.759,48.8697,48.6967,48.7106,159500.0
2006-12-14 11:20:00,70.41,70.43,70.3,70.34,142800.0,48.7106,48.7244,48.6345,48.6621,142800.0
2006-12-14 11:30:00,70.35,70.39,70.27,70.35,296300.0,48.6691,48.6967,48.6137,48.6691,296300.0
2006-12-14 11:40:00,70.35,70.4,70.28,70.32,97800.0,48.6691,48.7037,48.6206,48.6483,97800.0
2006-12-14 11:50:00,70.32,70.34,70.23,70.24,105600.0,48.6483,48.6621,48.586,48.593,105600.0
2006-12-14 12:00:00,70.25,70.29,70.09,70.16,156800.0,48.5999,48.6276,48.4892,48.5376,156800.0
2006-12-14 12:10:00,70.16,70.32,70.16,70.21,94600.0,48.5376,48.6483,48.5376,48.5722,94600.0
2006-12-14 12:20:00,70.21,70.26,70.2,70.26,54100.0,48.5722,48.6068,48.5653,48.6068,54100.0
2006-12-14 12:30:00,70.25,70.39,70.24,70.31,100300.0,48.5999,48.6967,48.593,48.6414,100300.0
2006-12-14 12:40:00,70.31,70.32,70.2,70.21,43800.0,48.6414,48.6483,48.5653,48.5722,43800.0
2006-12-14 12:50:00,70.21,70.33,70.2,70.32,65900.0,48.5722,48.6552,48.5653,48.6483,65900.0
2006-12-14 13:00:00,70.32,70.37,70.28,70.36,53100.0,48.6483,48.6829,48.6206,48.676,53100.0
2006-12-14 13:10:00,70.36,70.4,70.26,70.32,77600.0,48.676,48.7037,48.6068,48.6483,77600.0
2006-12-14 13:20:00,70.3,70.3,70.24,70.24,84000.0,48.6345,48.6345,48.593,48.593,84000.0
2006-12-14 13:30:00,70.24,70.25,70.16,70.18,109300.0,48.593,48.5999,48.5376,48.5515,109300.0
2006-12-14 13:40:00,70.18,70.18,70.09,70.11,88600.0,48.5515,48.5515,48.4892,48.503,88600.0
2006-12-14 13:50:00,70.11,70.16,70.09,70.09,87300.0,48.503,48.5376,48.4892,48.4892,87300.0
2006-12-14 14:00:00,70.1,70.14,70.07,70.08,160300.0,48.4961,48.5238,48.4754,48.4823,160300.0
2006-12-14 14:10:00,70.08,70.1,70.01,70.09,183000.0,48.4823,48.4961,48.4338,48.4892,183000.0
2006-12-14 14:20:00,70.09,70.14,70.08,70.09,93100.0,48.4892,48.5238,48.4823,48.4892,93100.0
2006-12-14 14:30:00,70.09,70.12,70.06,70.1,141700.0,48.4892,48.5099,48.4684,48.4961,141700.0
2006-12-14 14:40:00,70.09,70.1,70.06,70.08,99800.0,48.4892,48.4961,48.4684,48.4823,99800.0
2006-12-14 14:50:00,70.08,70.1,70.06,70.09,183100.0,48.4823,48.4961,48.4684,48.4892,183100.0
2006-12-14 15:00:00,70.09,70.11,69.99,70.07,156300.0,48.4892,48.503,48.42,48.4754,156300.0
2006-12-14 15:10:00,70.06,70.08,69.99,70.05,100500.0,48.4684,48.4823,48.42,48.4615,100500.0
2006-12-14 15:20:00,70.05,70.07,70.03,70.04,183600.0,48.4615,48.4754,48.4477,48.4546,183600.0
2006-12-14 15:30:00,70.04,70.05,70.0,70.0,143000.0,48.4546,48.4615,48.4269,48.4269,143000.0
2006-12-14 15:40:00,70.01,70.05,69.99,70.02,322500.0,48.4338,48.4615,48.42,48.4408,322500.0
2006-12-14 15:50:00,70.03,70.05,69.98,70.05,303300.0,48.4477,48.4615,48.4131,48.4615,303300.0
2006-12-15 09:30:00,71.79,71.99,70.76,70.99,6879100.0,49.6653,49.8036,48.9527,49.1118,6879100.0
2006-12-15 09:40:00,71.0,71.05,70.81,71.02,531700.0,49.1187,49.1533,48.9873,49.1326,531700.0
2006-12-15 09:50:00,71.01,71.28,70.98,71.14,659900.0,49.1257,49.3125,49.1049,49.2156,659900.0
2006-12-15 10:00:00,71.12,71.29,71.09,71.24,882600.0,49.2018,49.3194,49.181,49.2848,882600.0
2006-12-15 10:10:00,71.24,71.24,70.98,71.01,313500.0,49.2848,49.2848,49.1049,49.1257,313500.0
2006-12-15 10:20:00,71.01,71.03,70.86,70.98,268600.0,49.1257,49.1395,49.0219,49.1049,268600.0
2006-12-15 10:30:00,70.98,71.16,70.88,71.1,343600.0,49.1049,49.2294,49.0357,49.1879,343600.0
2006-12-15 10:40:00,71.11,71.11,70.93,70.96,130200.0,49.1948,49.1948,49.0703,49.0911,130200.0
2006-12-15 10:50:00,70.97,71.0,70.91,71.0,128600.0,49.098,49.1187,49.0565,49.1187,128600.0
2006-12-15 11:00:00,71.0,71.03,70.71,70.78,304700.0,49.1187,49.1395,48.9181,48.9665,304700.0
2006-12-15 11:10:00,70.78,70.8,70.61,70.73,279600.0,48.9665,48.9804,48.8489,48.932,279600.0
2006-12-15 11:20:00,70.73,70.75,70.5,70.51,189300.0,48.932,48.9458,48.7728,48.7798,189300.0
2006-12-15 11:30:00,70.5,70.7,70.49,70.66,452000.0,48.7728,48.9112,48.7659,48.8835,452000.0
2006-12-15 11:40:00,70.67,70.76,70.58,70.67,195700.0,48.8904,48.9527,48.8282,48.8904,195700.0
2006-12-15 11:50:00,70.65,70.8,70.64,70.75,143200.0,48.8766,48.9804,48.8697,48.9458,143200.0
2006-12-15 12:00:00,70.75,70.86,70.74,70.82,139400.0,48.9458,49.0219,48.9389,48.9942,139400.0
2006-12-15 12:10:00,70.83,70.86,70.74,70.78,93100.0,49.0011,49.0219,48.9389,48.9665,93100.0
2006-12-15 12:20:00,70.76,70.82,70.6,70.65,154800.0,48.9527,48.9942,48.842,48.8766,154800.0
2006-12-15 12:30:00,70.66,70.8,70.64,70.8,82800.0,48.8835,48.9804,48.8697,48.9804,82800.0
2006-12-15 12:40:00,70.79,70.87,70.7,70.75,126600.0,48.9735,49.0288,48.9112,48.9458,126600.0
2006-12-15 12:50:00,70.75,70.88,70.74,70.76,117600.0,48.9458,49.0357,48.9389,48.9527,117600.0
2006-12-15 13:00:00,70.76,70.82,70.74,70.79,130100.0,48.9527,48.9942,48.9389,48.9735,130100.0
2006-12-15 13:10:00,70.79,70.81,70.7,70.74,81200.0,48.9735,48.9873,48.9112,48.9389,81200.0
2006-12-15 13:20:00,70.74,70.78,70.64,70.64,83900.0,48.9389,48.9665,48.8697,48.8697,83900.0
2006-12-15 13:30:00,70.66,70.66,70.5,70.54,160500.0,48.8835,48.8835,48.7728,48.8005,160500.0
2006-12-15 13:40:00,70.54,70.6,70.52,70.6,99700.0,48.8005,48.842,48.7867,48.842,99700.0
2006-12-15 13:50:00,70.6,70.75,70.6,70.73,126000.0,48.842,48.9458,48.842,48.932,126000.0
2006-12-15 14:00:00,70.72,70.8,70.6,70.62,169700.0,48.925,48.9804,48.842,48.8559,169700.0
2006-12-15 14:10:00,70.61,70.69,70.6,70.62,118700.0,48.8489,48.9043,48.842,48.8559,118700.0
2006-12-15 14:20:00,70.63,70.79,70.62,70.73,102800.0,48.8628,48.9735,48.8559,48.932,102800.0
2006-12-15 14:30:00,70.74,70.77,70.63,70.69,128100.0,48.9389,48.9596,48.8628,48.9043,128100.0
2006-12-15 14:40:00,70.7,70.74,70.67,70.7,162300.0,48.9112,48.9389,48.8904,48.9112,162300.0
2006-12-15 14:50:00,70.7,70.76,70.69,70.74,128200.0,48.9112,48.9527,48.9043,48.9389,128200.0
2006-12-15 15:00:00,70.73,70.76,70.7,70.73,121400.0,48.932,48.9527,48.9112,48.932,121400.0
2006-12-15 15:10:00,70.74,70.75,70.7,70.71,184800.0,48.9389,48.9458,48.9112,48.9181,184800.0
2006-12-15 15:20:00,70.72,70.74,70.63,70.64,219900.0,48.925,48.9389,48.8628,48.8697,219900.0
2006-12-15 15:30:00,70.64,70.66,70.43,70.43,299500.0,48.8697,48.8835,48.7244,48.7244,299500.0
2006-12-15 15:40:00,70.45,70.46,70.23,70.31,507900.0,48.7382,48.7452,48.586,48.6414,507900.0
2006-12-15 15:50:00,70.3,70.3,70.12,70.23,703400.0,48.6345,48.6345,48.5099,48.586,703400.0
2006-12-18 09:30:00,70.21,70.68,70.18,70.5,352700.0,48.5722,48.8974,48.5515,48.7728,352700.0
2006-12-18 09:40:00,70.5,70.7,70.43,70.66,147200.0,48.7728,48.9112,48.7244,48.8835,147200.0
2006-12-18 09:50:00,70.66,70.78,70.65,70.76,149000.0,48.8835,48.9665,48.8766,48.9527,149000.0
2006-12-18 10:00:00,70.76,70.84,70.53,70.6,179500.0,48.9527,49.0081,48.7936,48.842,179500.0
2006-12-18 10:10:00,70.6,70.61,70.52,70.52,84700.0,48.842,48.8489,48.7867,48.7867,84700.0
2006-12-18 10:20:00,70.52,70.55,70.41,70.41,69500.0,48.7867,48.8074,48.7106,48.7106,69500.0
2006-12-18 10:30:00,70.41,70.41,70.3,70.36,147100.0,48.7106,48.7106,48.6345,48.676,147100.0
2006-12-18 10:40:00,70.36,70.4,70.27,70.33,123400.0,48.676,48.7037,48.6137,48.6552,123400.0
2006-12-18 10:50:00,70.33,70.35,70.28,70.34,95900.0,48.6552,48.6691,48.6206,48.6621,95900.0
2006-12-18 11:00:00,70.34,70.49,70.31,70.48,203700.0,48.6621,48.7659,48.6414,48.759,203700.0
2006-12-18 11:10:00,70.48,70.52,70.44,70.52,71300.0,48.759,48.7867,48.7313,48.7867,71300.0
2006-12-18 11:20:00,70.52,70.63,70.51,70.59,67800.0,48.7867,48.8628,48.7798,48.8351,67800.0
2006-12-18 11:30:00,70.59,70.6,70.47,70.47,125900.0,48.8351,48.842,48.7521,48.7521,125900.0
2006-12-18 11:40:00,70.47,70.59,70.36,70.44,120000.0,48.7521,48.8351,48.676,48.7313,120000.0
2006-12-18 11:50:00,70.45,70.6,70.4,70.43,104800.0,48.7382,48.842,48.7037,48.7244,104800.0
2006-12-18 12:00:00,70.43,70.5,70.38,70.45,128000.0,48.7244,48.7728,48.6898,48.7382,128000.0
2006-12-18 12:10:00,70.45,70.46,70.37,70.42,120200.0,48.7382,48.7452,48.6829,48.7175,120200.0
2006-12-18 12:20:00,70.42,70.51,70.41,70.51,119400.0,48.7175,48.7798,48.7106,48.7798,119400.0
2006-12-18 12:30:00,70.51,70.6,70.5,70.54,62600.0,48.7798,48.842,48.7728,48.8005,62600.0
2006-12-18 12:40:00,70.55,70.56,70.5,70.51,41000.0,48.8074,48.8143,48.7728,48.7798,41000.0
2006-12-18 12:50:00,70.51,70.53,70.41,70.41,35900.0,48.7798,48.7936,48.7106,48.7106,35900.0
2006-12-18 13:00:00,70.42,70.52,70.36,70.48,163600.0,48.7175,48.7867,48.676,48.759,163600.0
2006-12-18 13:10:00,70.48,70.53,70.43,70.51,58400.0,48.759,48.7936,48.7244,48.7798,58400.0
2006-12-18 13:20:00,70.51,70.6,70.42,70.43,90700.0,48.7798,48.842,48.7175,48.7244,90700.0
2006-12-18 13:30:00,70.43,70.49,70.38,70.42,44200.0,48.7244,48.7659,48.6898,48.7175,44200.0
2006-12-18 13:40:00,70.43,70.52,70.42,70.44,86400.0,48.7244,48.7867,48.7175,48.7313,86400.0
2006-12-18 13:50:00,70.45,70.46,70.33,70.34,76300.0,48.7382,48.7452,48.6552,48.6621,76300.0
2006-12-18 14:00:00,70.34,70.39,70.3,70.3,50700.0,48.6621,48.6967,48.6345,48.6345,50700.0
2006-12-18 14:10:00,70.31,70.38,70.31,70.38,52600.0,48.6414,48.6898,48.6414,48.6898,52600.0
2006-12-18 14:20:00,70.38,70.41,70.31,70.37,72400.0,48.6898,48.7106,48.6414,48.6829,72400.0
2006-12-18 14:30:00,70.37,70.42,70.31,70.33,69900.0,48.6829,48.7175,48.6414,48.6552,69900.0
2006-12-18 14:40:00,70.33,70.36,70.03,70.05,264200.0,48.6552,48.676,48.4477,48.4615,264200.0
2006-12-18 14:50:00,70.05,70.1,69.95,70.09,288700.0,48.4615,48.4961,48.3923,48.4892,288700.0
2006-12-18 15:00:00,70.08,70.1,69.85,69.99,201800.0,48.4823,48.4961,48.3232,48.42,201800.0
2006-12-18 15:10:00,69.98,70.05,69.85,69.95,123100.0,48.4131,48.4615,48.3232,48.3923,123100.0
2006-12-18 15:20:00,69.95,70.13,69.85,70.13,147600.0,48.3923,48.5169,48.3232,48.5169,147600.0
2006-12-18 15:30:00,70.14,70.26,70.05,70.12,137300.0,48.5238,48.6068,48.4615,48.5099,137300.0
2006-12-18 15:40:00,70.12,70.18,70.05,70.09,122500.0,48.5099,48.5515,48.4615,48.4892,122500.0
2006-12-18 15:50:00,70.09,70.11,70.01,70.02,253300.0,48.4892,48.503,48.4338,48.4408,253300.0
2006-12-19 09:30:00,69.82,69.96,69.6,69.7,284700.0,48.3024,48.3993,48.1502,48.2194,284700.0
2006-12-19 09:40:00,69.7,69.79,69.63,69.67,227200.0,48.2194,48.2816,48.171,48.1986,227200.0
2006-12-19 09:50:00,69.68,69.76,69.57,69.69,194900.0,48.2056,48.2609,48.1295,48.2125,194900.0
2006-12-19 10:00:00,69.69,69.75,69.6,69.71,193400.0,48.2125,48.254,48.1502,48.2263,193400.0
2006-12-19 10:10:00,69.7,69.93,69.7,69.8,172900.0,48.2194,48.3785,48.2194,48.2886,172900.0
2006-12-19 10:20:00,69.8,69.84,69.76,69.82,111500.0,48.2886,48.3162,48.2609,48.3024,111500.0
2006-12-19 10:30:00,69.82,69.89,69.8,69.81,72300.0,48.3024,48.3508,48.2886,48.2955,72300.0
2006-12-19 10:40:00,69.81,69.81,69.72,69.74,120800.0,48.2955,48.2955,48.2332,48.2471,120800.0
2006-12-19 10:50:00,69.75,69.99,69.75,69.95,140400.0,48.254,48.42,48.254,48.3923,140400.0
2006-12-19 11:00:00,69.94,70.09,69.91,69.93,197400.0,48.3854,48.4892,48.3647,48.3785,197400.0
2006-12-19 11:10:00,69.93,69.96,69.81,69.82,103400.0,48.3785,48.3993,48.2955,48.3024,103400.0
2006-12-19 11:20:00,69.82,69.86,69.74,69.81,98800.0,48.3024,48.3301,48.2471,48.2955,98800.0
2006-12-19 11:30:00,69.82,69.88,69.77,69.78,144700.0,48.3024,48.3439,48.2678,48.2747,144700.0
2006-12-19 11:40:00,69.79,69.85,69.74,69.78,122900.0,48.2816,48.3232,48.2471,48.2747,122900.0
2006-12-19 11:50:00,69.78,69.78,69.67,69.76,97700.0,48.2747,48.2747,48.1986,48.2609,97700.0
2006-12-19 12:00:00,69.74,69.86,69.61,69.64,116800.0,48.2471,48.3301,48.1571,48.1779,116800.0
2006-12-19 12:10:00,69.63,69.66,69.56,69.56,155400.0,48.171,48.1917,48.1225,48.1225,155400.0
2006-12-19 12:20:00,69.57,69.65,69.57,69.62,97000.0,48.1295,48.1848,48.1295,48.164,97000.0
2006-12-19 12:30:00,69.63,69.7,69.58,69.6,98600.0,48.171,48.2194,48.1364,48.1502,98600.0
2006-12-19 12:40:00,69.6,69.63,69.52,69.53,84400.0,48.1502,48.171,48.0949,48.1018,84400.0
2006-12-19 12:50:00,69.53,69.58,69.5,69.52,89100.0,48.1018,48.1364,48.081,48.0949,89100.0
2006-12-19 13:00:00,69.52,69.53,69.49,69.49,63700.0,48.0949,48.1018,48.0741,48.0741,63700.0
2006-12-19 13:10:00,69.49,69.59,69.47,69.51,69000.0,48.0741,48.1433,48.0603,48.0879,69000.0
2006-12-19 13:20:00,69.52,69.52,69.47,69.48,182500.0,48.0949,48.0949,48.0603,48.0672,182500.0
2006-12-19 13:30:00,69.48,69.56,69.48,69.56,66500.0,48.0672,48.1225,48.0672,48.1225,66500.0
2006-12-19 13:40:00,69.56,69.73,69.54,69.62,122400.0,48.1225,48.2401,48.1087,48.164,122400.0
2006-12-19 13:50:00,69.63,69.7,69.54,69.69,99300.0,48.171,48.2194,48.1087,48.2125,99300.0
2006-12-19 14:00:00,69.7,69.97,69.65,69.8,172500.0,48.2194,48.4062,48.1848,48.2886,172500.0
2006-12-19 14:10:00,69.8,69.91,69.8,69.89,126100.0,48.2886,48.3647,48.2886,48.3508,126100.0
2006-12-19 14:20:00,69.89,69.95,69.86,69.92,172200.0,48.3508,48.3923,48.3301,48.3716,172200.0
2006-12-19 14:30:00,69.92,70.11,69.92,70.07,131800.0,48.3716,48.503,48.3716,48.4754,131800.0
2006-12-19 14:40:00,70.08,70.12,70.06,70.08,123500.0,48.4823,48.5099,48.4684,48.4823,123500.0
2006-12-19 14:50:00,70.08,70.35,70.08,70.32,161200.0,48.4823,48.6691,48.4823,48.6483,161200.0
2006-12-19 15:00:00,70.32,70.45,70.23,70.37,211800.0,48.6483,48.7382,48.586,48.6829,211800.0
2006-12-19 15:10:00,70.37,70.5,70.36,70.39,172200.0,48.6829,48.7728,48.676,48.6967,172200.0
2006-12-19 15:20:00,70.39,70.4,70.21,70.35,154500.0,48.6967,48.7037,48.5722,48.6691,154500.0
2006-12-19 15:30:00,70.35,70.47,70.17,70.19,187100.0,48.6691,48.7521,48.5445,48.5584,187100.0
2006-12-19 15:40:00,70.2,70.32,70.17,70.27,195800.0,48.5653,48.6483,48.5445,48.6137,195800.0
2006-12-19 15:50:00,70.28,70.38,70.26,70.3,226500.0,48.6206,48.6898,48.6068,48.6345,226500.0
2006-12-20 09:30:00,70.37,70.4,69.9,69.97,236600.0,48.6829,48.7037,48.3577,48.4062,236600.0
2006-12-20 09:40:00,69.98,70.0,69.73,69.79,171400.0,48.4131,48.4269,48.2401,48.2816,171400.0
2006-12-20 09:50:00,69.78,70.06,69.76,69.95,119100.0,48.2747,48.4684,48.2609,48.3923,119100.0
2006-12-20 10:00:00,69.95,70.03,69.9,69.95,153000.0,48.3923,48.4477,48.3577,48.3923,153000.0
2006-12-20 10:10:00,69.96,70.0,69.75,69.77,122300.0,48.3993,48.4269,48.254,48.2678,122300.0
2006-12-20 10:20:00,69.74,69.79,69.63,69.69,107700.0,48.2471,48.2816,48.171,48.2125,107700.0
2006-12-20 10:30:00,69.68,69.68,69.57,69.67,245600.0,48.2056,48.2056,48.1295,48.1986,245600.0
2006-12-20 10:40:00,69.67,69.79,69.57,69.61,160900.0,48.1986,48.2816,48.1295,48.1571,160900.0
2006-12-20 10:50:00,69.61,69.65,69.58,69.64,99400.0,48.1571,48.1848,48.1364,48.1779,99400.0
2006-12-20 11:00:00,69.65,69.75,69.62,69.74,85100.0,48.1848,48.254,48.164,48.2471,85100.0
2006-12-20 11:10:00,69.75,69.8,69.69,69.77,119100.0,48.254,48.2886,48.2125,48.2678,119100.0
2006-12-20 11:20:00,69.75,69.8,69.7,69.7,58700.0,48.254,48.2886,48.2194,48.2194,58700.0
2006-12-20 11:30:00,69.71,69.78,69.71,69.73,157100.0,48.2263,48.2747,48.2263,48.2401,157100.0
2006-12-20 11:40:00,69.72,69.75,69.72,69.74,42400.0,48.2332,48.254,48.2332,48.2471,42400.0
2006-12-20 11:50:00,69.74,69.78,69.68,69.74,84100.0,48.2471,48.2747,48.2056,48.2471,84100.0
2006-12-20 12:00:00,69.74,69.85,69.74,69.81,79100.0,48.2471,48.3232,48.2471,48.2955,79100.0
2006-12-20 12:10:00,69.8,69.86,69.79,69.81,73500.0,48.2886,48.3301,48.2816,48.2955,73500.0
2006-12-20 12:20:00,69.81,69.83,69.75,69.77,52100.0,48.2955,48.3093,48.254,48.2678,52100.0
2006-12-20 12:30:00,69.77,69.77,69.6,69.62,106100.0,48.2678,48.2678,48.1502,48.164,106100.0
2006-12-20 12:40:00,69.62,69.76,69.61,69.74,97900.0,48.164,48.2609,48.1571,48.2471,97900.0
2006-12-20 12:50:00,69.75,69.76,69.62,69.65,54100.0,48.254,48.2609,48.164,48.1848,54100.0
2006-12-20 13:00:00,69.64,69.66,69.58,69.59,118000.0,48.1779,48.1917,48.1364,48.1433,118000.0
2006-12-20 13:10:00,69.6,69.6,69.44,69.5,230200.0,48.1502,48.1502,48.0395,48.081,230200.0
2006-12-20 13:20:00,69.51,69.53,69.37,69.46,87800.0,48.0879,48.1018,47.9911,48.0534,87800.0
2006-12-20 13:30:00,69.45,69.52,69.38,69.51,146900.0,48.0464,48.0949,47.998,48.0879,146900.0
2006-12-20 13:40:00,69.51,69.6,69.48,69.55,76900.0,48.0879,48.1502,48.0672,48.1156,76900.0
2006-12-20 13:50:00,69.55,69.58,69.48,69.48,77800.0,48.1156,48.1364,48.0672,48.0672,77800.0
2006-12-20 14:00:00,69.49,69.55,69.48,69.48,73600.0,48.0741,48.1156,48.0672,48.0672,73600.0
2006-12-20 14:10:00,69.48,69.49,69.44,69.45,90600.0,48.0672,48.0741,48.0395,48.0464,90600.0
2006-12-20 14:20:00,69.46,69.55,69.43,69.43,92400.0,48.0534,48.1156,48.0326,48.0326,92400.0
2006-12-20 14:30:00,69.43,69.51,69.41,69.46,75000.0,48.0326,48.0879,48.0188,48.0534,75000.0
2006-12-20 14:40:00,69.45,69.55,69.39,69.51,151500.0,48.0464,48.1156,48.0049,48.0879,151500.0
2006-12-20 14:50:00,69.51,69.63,69.49,69.57,98300.0,48.0879,48.171,48.0741,48.1295,98300.0
2006-12-20 15:00:00,69.56,69.67,69.54,69.65,84100.0,48.1225,48.1986,48.1087,48.1848,84100.0
2006-12-20 15:10:00,69.65,69.67,69.55,69.56,76000.0,48.1848,48.1986,48.1156,48.1225,76000.0
2006-12-20 15:20:00,69.56,69.63,69.55,69.62,58400.0,48.1225,48.171,48.1156,48.164,58400.0
2006-12-20 15:30:00,69.62,69.63,69.55,69.59,124600.0,48.164,48.171,48.1156,48.1433,124600.0
2006-12-20 15:40:00,69.58,69.59,69.5,69.51,180200.0,48.1364,48.1433,48.081,48.0879,180200.0
2006-12-20 15:50:00,69.52,69.52,69.43,69.44,325500.0,48.0949,48.0949,48.0326,48.0395,325500.0
2006-12-21 09:30:00,69.3,69.6,69.27,69.42,299100.0,47.9427,48.1502,47.9219,48.0257,299100.0
2006-12-21 09:40:00,69.42,69.52,69.28,69.47,127200.0,48.0257,48.0949,47.9288,48.0603,127200.0
2006-12-21 09:50:00,69.48,69.56,69.33,69.34,143100.0,48.0672,48.1225,47.9634,47.9703,143100.0
2006-12-21 10:00:00,69.35,69.41,69.31,69.4,157100.0,47.9773,48.0188,47.9496,48.0118,157100.0
2006-12-21 10:10:00,69.39,69.43,69.32,69.41,131200.0,48.0049,48.0326,47.9565,48.0188,131200.0
2006-12-21 10:20:00,69.42,69.73,69.41,69.65,170100.0,48.0257,48.2401,48.0188,48.1848,170100.0
2006-12-21 10:30:00,69.64,69.74,69.61,69.67,180800.0,48.1779,48.2471,48.1571,48.1986,180800.0
2006-12-21 10:40:00,69.66,69.78,69.63,69.66,97400.0,48.1917,48.2747,48.171,48.1917,97400.0
2006-12-21 10:50:00,69.65,69.69,69.64,69.65,64300.0,48.1848,48.2125,48.1779,48.1848,64300.0
2006-12-21 11:00:00,69.65,69.7,69.64,69.65,79000.0,48.1848,48.2194,48.1779,48.1848,79000.0
2006-12-21 11:10:00,69.65,69.74,69.63,69.65,85300.0,48.1848,48.2471,48.171,48.1848,85300.0
2006-12-21 11:20:00,69.65,69.69,69.5,69.56,82400.0,48.1848,48.2125,48.081,48.1225,82400.0
2006-12-21 11:30:00,69.57,69.59,69.5,69.52,50100.0,48.1295,48.1433,48.081,48.0949,50100.0
2006-12-21 11:40:00,69.52,69.55,69.5,69.52,52300.0,48.0949,48.1156,48.081,48.0949,52300.0
2006-12-21 11:50:00,69.52,69.54,69.49,69.5,55800.0,48.0949,48.1087,48.0741,48.081,55800.0
2006-12-21 12:00:00,69.49,69.5,69.36,69.41,106600.0,48.0741,48.081,47.9842,48.0188,106600.0
2006-12-21 12:10:00,69.4,69.42,69.29,69.3,108500.0,48.0118,48.0257,47.9357,47.9427,108500.0
2006-12-21 12:20:00,69.3,69.3,69.2,69.21,87600.0,47.9427,47.9427,47.8735,47.8804,87600.0
2006-12-21 12:30:00,69.21,69.24,69.0,69.02,172000.0,47.8804,47.9012,47.7351,47.749,172000.0
2006-12-21 12:40:00,69.02,69.15,69.01,69.15,96500.0,47.749,47.8389,47.742,47.8389,96500.0
2006-12-21 12:50:00,69.14,69.17,69.09,69.13,49700.0,47.832,47.8527,47.7974,47.8251,49700.0
2006-12-21 13:00:00,69.12,69.13,69.0,69.09,116900.0,47.8181,47.8251,47.7351,47.7974,116900.0
2006-12-21 13:10:00,69.09,69.11,69.0,69.04,81900.0,47.7974,47.8112,47.7351,47.7628,81900.0
2006-12-21 13:20:00,69.05,69.2,69.05,69.18,60000.0,47.7697,47.8735,47.7697,47.8596,60000.0
2006-12-21 13:30:00,69.18,69.2,69.06,69.17,99100.0,47.8596,47.8735,47.7766,47.8527,99100.0
2006-12-21 13:40:00,69.16,69.16,69.02,69.05,57900.0,47.8458,47.8458,47.749,47.7697,57900.0
2006-12-21 13:50:00,69.05,69.08,69.0,69.01,88900.0,47.7697,47.7905,47.7351,47.742,88900.0
2006-12-21 14:00:00,69.01,69.03,68.9,68.99,80900.0,47.742,47.7559,47.6659,47.7282,80900.0
2006-12-21 14:10:00,68.99,69.01,68.88,68.88,84800.0,47.7282,47.742,47.6521,47.6521,84800.0
2006-12-21 14:20:00,68.88,69.06,68.88,68.96,102300.0,47.6521,47.7766,47.6521,47.7074,102300.0
2006-12-21 14:30:00,68.95,69.08,68.93,68.98,168800.0,47.7005,47.7905,47.6867,47.7213,168800.0
2006-12-21 14:40:00,68.98,69.06,68.97,69.03,80100.0,47.7213,47.7766,47.7144,47.7559,80100.0
2006-12-21 14:50:00,69.02,69.02,68.9,68.98,111000.0,47.749,47.749,47.6659,47.7213,111000.0
2006-12-21 15:00:00,68.98,69.09,68.96,69.09,95500.0,47.7213,47.7974,47.7074,47.7974,95500.0
2006-12-21 15:10:00,69.1,69.21,69.07,69.1,81400.0,47.8043,47.8804,47.7835,47.8043,81400.0
2006-12-21 15:20:00,69.1,69.15,68.97,68.97,83100.0,47.8043,47.8389,47.7144,47.7144,83100.0
2006-12-21 15:30:00,68.98,69.2,68.96,69.14,131000.0,47.7213,47.8735,47.7074,47.832,131000.0
2006-12-21 15:40:00,69.14,69.22,69.13,69.2,142200.0,47.832,47.8873,47.8251,47.8735,142200.0
2006-12-21 15:50:00,69.21,69.26,69.15,69.19,281200.0,47.8804,47.915,47.8389,47.8666,281200.0
2006-12-22 09:30:00,69.0,69.27,68.78,68.86,352000.0,47.7351,47.9219,47.5829,47.6383,352000.0
2006-12-22 09:40:00,68.86,68.91,68.6,68.65,299500.0,47.6383,47.6729,47.4584,47.493,299500.0
2006-12-22 09:50:00,68.64,68.76,68.64,68.7,282300.0,47.4861,47.5691,47.4861,47.5276,282300.0
2006-12-22 10:00:00,68.69,68.94,68.67,68.91,242100.0,47.5207,47.6936,47.5068,47.6729,242100.0
2006-12-22 10:10:00,68.9,69.02,68.84,68.99,107300.0,47.6659,47.749,47.6244,47.7282,107300.0
2006-12-22 10:20:00,68.98,69.07,68.9,69.01,99800.0,47.7213,47.7835,47.6659,47.742,99800.0
2006-12-22 10:30:00,69.01,69.05,68.76,68.76,119300.0,47.742,47.7697,47.5691,47.5691,119300.0
2006-12-22 10:40:00,68.79,68.82,68.7,68.8,116100.0,47.5898,47.6106,47.5276,47.5968,116100.0
2006-12-22 10:50:00,68.79,68.81,68.69,68.7,82500.0,47.5898,47.6037,47.5207,47.5276,82500.0
2006-12-22 11:00:00,68.69,68.79,68.69,68.72,59100.0,47.5207,47.5898,47.5207,47.5414,59100.0
2006-12-22 11:10:00,68.72,68.8,68.7,68.78,151500.0,47.5414,47.5968,47.5276,47.5829,151500.0
2006-12-22 11:20:00,68.78,68.87,68.73,68.86,122600.0,47.5829,47.6452,47.5483,47.6383,122600.0
2006-12-22 11:30:00,68.86,69.08,68.83,69.02,181700.0,47.6383,47.7905,47.6175,47.749,181700.0
2006-12-22 11:40:00,69.02,69.07,69.01,69.03,88000.0,47.749,47.7835,47.742,47.7559,88000.0
2006-12-22 11:50:00,69.03,69.05,68.99,69.03,92000.0,47.7559,47.7697,47.7282,47.7559,92000.0
2006-12-22 12:00:00,69.02,69.09,69.0,69.05,128800.0,47.749,47.7974,47.7351,47.7697,128800.0
2006-12-22 12:10:00,69.04,69.07,68.96,68.99,88700.0,47.7628,47.7835,47.7074,47.7282,88700.0
2006-12-22 12:20:00,68.98,69.16,68.96,69.14,83600.0,47.7213,47.8458,47.7074,47.832,83600.0
2006-12-22 12:30:00,69.13,69.26,69.11,69.24,83100.0,47.8251,47.915,47.8112,47.9012,83100.0
2006-12-22 12:40:00,69.23,69.23,69.14,69.14,60800.0,47.8942,47.8942,47.832,47.832,60800.0
2006-12-22 12:50:00,69.13,69.13,69.05,69.09,39200.0,47.8251,47.8251,47.7697,47.7974,39200.0
2006-12-22 13:00:00,69.09,69.1,68.96,68.97,46600.0,47.7974,47.8043,47.7074,47.7144,46600.0
2006-12-22 13:10:00,68.99,69.05,68.97,69.02,61200.0,47.7282,47.7697,47.7144,47.749,61200.0
2006-12-22 13:20:00,69.02,69.02,68.94,68.95,57400.0,47.749,47.749,47.6936,47.7005,57400.0
2006-12-22 13:30:00,68.94,69.01,68.91,68.94,68100.0,47.6936,47.742,47.6729,47.6936,68100.0
2006-12-22 13:40:00,68.94,69.01,68.82,68.9,78900.0,47.6936,47.742,47.6106,47.6659,78900.0
2006-12-22 13:50:00,68.88,69.0,68.88,68.94,74500.0,47.6521,47.7351,47.6521,47.6936,74500.0
2006-12-22 14:00:00,68.97,69.04,68.93,68.96,128000.0,47.7144,47.7628,47.6867,47.7074,128000.0
2006-12-22 14:10:00,68.97,69.01,68.96,68.97,33100.0,47.7144,47.742,47.7074,47.7144,33100.0
2006-12-22 14:20:00,68.97,69.01,68.85,68.85,100600.0,47.7144,47.742,47.6313,47.6313,100600.0
2006-12-22 14:30:00,68.86,68.87,68.83,68.85,80400.0,47.6383,47.6452,47.6175,47.6313,80400.0
2006-12-22 14:40:00,68.85,68.95,68.8,68.94,59900.0,47.6313,47.7005,47.5968,47.6936,59900.0
2006-12-22 14:50:00,68.94,69.0,68.94,68.98,32700.0,47.6936,47.7351,47.6936,47.7213,32700.0
2006-12-22 15:00:00,68.99,69.01,68.94,68.95,55600.0,47.7282,47.742,47.6936,47.7005,55600.0
2006-12-22 15:10:00,68.95,68.99,68.93,68.94,79400.0,47.7005,47.7282,47.6867,47.6936,79400.0
2006-12-22 15:20:00,68.94,68.95,68.83,68.9,74700.0,47.6936,47.7005,47.6175,47.6659,74700.0
2006-12-22 15:30:00,68.91,68.93,68.88,68.89,52400.0,47.6729,47.6867,47.6521,47.659,52400.0
2006-12-22 15:40:00,68.9,68.91,68.86,68.86,108400.0,47.6659,47.6729,47.6383,47.6383,108400.0
2006-12-22 15:50:00,68.85,68.87,68.71,68.72,168900.0,47.6313,47.6452,47.5345,47.5414,168900.0
2006-12-26 09:30:00,68.76,68.95,68.68,68.84,156200.0,47.5691,47.7005,47.5137,47.6244,156200.0
2006-12-26 09:40:00,68.84,69.05,68.74,68.9,79000.0,47.6244,47.7697,47.5552,47.6659,79000.0
2006-12-26 09:50:00,68.9,69.13,68.9,68.93,79600.0,47.6659,47.8251,47.6659,47.6867,79600.0
2006-12-26 10:00:00,68.92,69.02,68.76,68.8,76400.0,47.6798,47.749,47.5691,47.5968,76400.0
2006-12-26 10:10:00,68.8,68.88,68.74,68.86,48200.0,47.5968,47.6521,47.5552,47.6383,48200.0
2006-12-26 10:20:00,68.86,68.88,68.76,68.76,58700.0,47.6383,47.6521,47.5691,47.5691,58700.0
2006-12-26 10:30:00,68.78,68.8,68.68,68.7,55100.0,47.5829,47.5968,47.5137,47.5276,55100.0
2006-12-26 10:40:00,68.7,68.7,68.63,68.63,100600.0,47.5276,47.5276,47.4791,47.4791,100600.0
2006-12-26 10:50:00,68.63,68.65,68.6,68.64,35000.0,47.4791,47.493,47.4584,47.4861,35000.0
2006-12-26 11:00:00,68.64,68.74,68.61,68.61,58700.0,47.4861,47.5552,47.4653,47.4653,58700.0
2006-12-26 11:10:00,68.62,68.67,68.62,68.66,38000.0,47.4722,47.5068,47.4722,47.4999,38000.0
2006-12-26 11:20:00,68.65,68.73,68.65,68.72,37100.0,47.493,47.5483,47.493,47.5414,37100.0
2006-12-26 11:30:00,68.72,68.74,68.66,68.69,55800.0,47.5414,47.5552,47.4999,47.5207,55800.0
2006-12-26 11:40:00,68.7,68.72,68.67,68.69,51700.0,47.5276,47.5414,47.5068,47.5207,51700.0
2006-12-26 11:50:00,68.69,68.7,68.61,68.62,58500.0,47.5207,47.5276,47.4653,47.4722,58500.0
2006-12-26 12:00:00,68.62,68.63,68.55,68.59,47300.0,47.4722,47.4791,47.4238,47.4515,47300.0
2006-12-26 12:10:00,68.59,68.66,68.58,68.66,51500.0,47.4515,47.4999,47.4446,47.4999,51500.0
2006-12-26 12:20:00,68.66,68.69,68.63,68.64,41600.0,47.4999,47.5207,47.4791,47.4861,41600.0
2006-12-26 12:30:00,68.64,68.66,68.62,68.63,35900.0,47.4861,47.4999,47.4722,47.4791,35900.0
2006-12-26 12:40:00,68.63,68.64,68.63,68.64,15900.0,47.4791,47.4861,47.4791,47.4861,15900.0
2006-12-26 12:50:00,68.64,68.67,68.63,68.65,27500.0,47.4861,47.5068,47.4791,47.493,27500.0
2006-12-26 13:00:00,68.64,68.66,68.63,68.64,26000.0,47.4861,47.4999,47.4791,47.4861,26000.0
2006-12-26 13:10:00,68.64,68.65,68.58,68.61,69900.0,47.4861,47.493,47.4446,47.4653,69900.0
2006-12-26 13:20:00,68.6,68.62,68.53,68.53,42200.0,47.4584,47.4722,47.41,47.41,42200.0
2006-12-26 13:30:00,68.53,68.54,68.42,68.44,127900.0,47.41,47.4169,47.3339,47.3477,127900.0
2006-12-26 13:40:00,68.44,68.45,68.34,68.42,124300.0,47.3477,47.3546,47.2785,47.3339,124300.0
2006-12-26 13:50:00,68.42,68.45,68.37,68.4,80100.0,47.3339,47.3546,47.2993,47.32,80100.0
2006-12-26 14:00:00,68.41,68.43,68.37,68.39,53700.0,47.3269,47.3408,47.2993,47.3131,53700.0
2006-12-26 14:10:00,68.4,68.4,68.35,68.4,55700.0,47.32,47.32,47.2854,47.32,55700.0
2006-12-26 14:20:00,68.4,68.42,68.25,68.33,130900.0,47.32,47.3339,47.2163,47.2716,130900.0
2006-12-26 14:30:00,68.33,68.41,68.31,68.36,51000.0,47.2716,47.3269,47.2578,47.2924,51000.0
2006-12-26 14:40:00,68.37,68.42,68.35,68.41,60600.0,47.2993,47.3339,47.2854,47.3269,60600.0
2006-12-26 14:50:00,68.41,68.42,68.36,68.41,51000.0,47.3269,47.3339,47.2924,47.3269,51000.0
2006-12-26 15:00:00,68.4,68.53,68.39,68.48,75100.0,47.32,47.41,47.3131,47.3754,75100.0
2006-12-26 15:10:00,68.48,68.49,68.41,68.43,51100.0,47.3754,47.3823,47.3269,47.3408,51100.0
2006-12-26 15:20:00,68.44,68.56,68.43,68.56,113900.0,47.3477,47.4307,47.3408,47.4307,113900.0
2006-12-26 15:30:00,68.55,68.62,68.55,68.61,114600.0,47.4238,47.4722,47.4238,47.4653,114600.0
2006-12-26 15:40:00,68.61,68.68,68.59,68.66,111800.0,47.4653,47.5137,47.4515,47.4999,111800.0
2006-12-26 15:50:00,68.66,68.75,68.59,68.72,217800.0,47.4999,47.5622,47.4515,47.5414,217800.0
2006-12-27 09:30:00,68.96,69.22,68.8,69.02,289400.0,47.7074,47.8873,47.5968,47.749,289400.0
2006-12-27 09:40:00,69.02,69.04,68.87,68.89,83500.0,47.749,47.7628,47.6452,47.659,83500.0
2006-12-27 09:50:00,68.89,68.9,68.71,68.75,101400.0,47.659,47.6659,47.5345,47.5622,101400.0
2006-12-27 10:00:00,68.75,68.88,68.71,68.87,120100.0,47.5622,47.6521,47.5345,47.6452,120100.0
2006-12-27 10:10:00,68.87,68.88,68.74,68.74,83900.0,47.6452,47.6521,47.5552,47.5552,83900.0
2006-12-27 10:20:00,68.75,68.82,68.75,68.81,81800.0,47.5622,47.6106,47.5622,47.6037,81800.0
2006-12-27 10:30:00,68.8,69.12,68.63,68.67,157900.0,47.5968,47.8181,47.4791,47.5068,157900.0
2006-12-27 10:40:00,68.66,68.72,68.51,68.54,181000.0,47.4999,47.5414,47.3961,47.4169,181000.0
2006-12-27 10:50:00,68.53,68.57,68.45,68.46,130800.0,47.41,47.4376,47.3546,47.3615,130800.0
2006-12-27 11:00:00,68.46,68.58,68.37,68.54,176700.0,47.3615,47.4446,47.2993,47.4169,176700.0
2006-12-27 11:10:00,68.54,68.55,68.45,68.51,73200.0,47.4169,47.4238,47.3546,47.3961,73200.0
2006-12-27 11:20:00,68.52,68.61,68.5,68.57,79400.0,47.403,47.4653,47.3892,47.4376,79400.0
2006-12-27 11:30:00,68.57,68.6,68.5,68.5,65800.0,47.4376,47.4584,47.3892,47.3892,65800.0
2006-12-27 11:40:00,68.5,68.52,68.34,68.34,107400.0,47.3892,47.403,47.2785,47.2785,107400.0
2006-12-27 11:50:00,68.33,68.45,68.26,68.45,158100.0,47.2716,47.3546,47.2232,47.3546,158100.0
2006-12-27 12:00:00,68.44,68.44,68.32,68.32,62900.0,47.3477,47.3477,47.2647,47.2647,62900.0
2006-12-27 12:10:00,68.32,68.37,68.3,68.36,56300.0,47.2647,47.2993,47.2508,47.2924,56300.0
2006-12-27 12:20:00,68.38,68.44,68.37,68.42,147900.0,47.3062,47.3477,47.2993,47.3339,147900.0
2006-12-27 12:30:00,68.41,68.42,68.39,68.42,57400.0,47.3269,47.3339,47.3131,47.3339,57400.0
2006-12-27 12:40:00,68.41,68.44,68.41,68.42,22300.0,47.3269,47.3477,47.3269,47.3339,22300.0
2006-12-27 12:50:00,68.43,68.43,68.36,68.37,52700.0,47.3408,47.3408,47.2924,47.2993,52700.0
2006-12-27 13:00:00,68.37,68.41,68.37,68.4,47200.0,47.2993,47.3269,47.2993,47.32,47200.0
2006-12-27 13:10:00,68.4,68.42,68.38,68.4,78400.0,47.32,47.3339,47.3062,47.32,78400.0
2006-12-27 13:20:00,68.41,68.43,68.4,68.4,42700.0,47.3269,47.3408,47.32,47.32,42700.0
2006-12-27 13:30:00,68.4,68.46,68.39,68.46,120000.0,47.32,47.3615,47.3131,47.3615,120000.0
2006-12-27 13:40:00,68.45,68.47,68.43,68.43,66300.0,47.3546,47.3685,47.3408,47.3408,66300.0
2006-12-27 13:50:00,68.43,68.44,68.39,68.41,66400.0,47.3408,47.3477,47.3131,47.3269,66400.0
2006-12-27 14:00:00,68.4,68.56,68.4,68.5,90800.0,47.32,47.4307,47.32,47.3892,90800.0
2006-12-27 14:10:00,68.51,68.6,68.5,68.59,55900.0,47.3961,47.4584,47.3892,47.4515,55900.0
2006-12-27 14:20:00,68.59,68.6,68.51,68.51,54900.0,47.4515,47.4584,47.3961,47.3961,54900.0
2006-12-27 14:30:00,68.51,68.53,68.48,68.5,82000.0,47.3961,47.41,47.3754,47.3892,82000.0
2006-12-27 14:40:00,68.49,68.49,68.48,68.48,62400.0,47.3823,47.3823,47.3754,47.3754,62400.0
2006-12-27 14:50:00,68.47,68.5,68.47,68.48,53000.0,47.3685,47.3892,47.3685,47.3754,53000.0
2006-12-27 15:00:00,68.48,68.55,68.47,68.55,108000.0,47.3754,47.4238,47.3685,47.4238,108000.0
2006-12-27 15:10:00,68.55,68.6,68.55,68.57,110500.0,47.4238,47.4584,47.4238,47.4376,110500.0
2006-12-27 15:20:00,68.56,68.57,68.49,68.49,79300.0,47.4307,47.4376,47.3823,47.3823,79300.0
2006-12-27 15:30:00,68.49,68.51,68.47,68.47,89600.0,47.3823,47.3961,47.3685,47.3685,89600.0
2006-12-27 15:40:00,68.48,68.52,68.43,68.46,154600.0,47.3754,47.403,47.3408,47.3615,154600.0
2006-12-27 15:50:00,68.47,69.5,68.43,68.45,276700.0,47.3685,48.081,47.3408,47.3546,276700.0
2006-12-28 09:30:00,68.26,68.4,68.1,68.25,367600.0,47.2232,47.32,47.1125,47.2163,367600.0
2006-12-28 09:40:00,68.26,68.26,67.95,68.01,220700.0,47.2232,47.2232,47.0087,47.0502,220700.0
2006-12-28 09:50:00,68.0,68.12,67.95,68.07,198200.0,47.0433,47.1263,47.0087,47.0917,198200.0
2006-12-28 10:00:00,68.08,68.15,68.05,68.08,230200.0,47.0986,47.1471,47.0779,47.0986,230200.0
2006-12-28 10:10:00,68.08,68.11,67.88,67.9,259300.0,47.0986,47.1194,46.9603,46.9741,259300.0
2006-12-28 10:20:00,67.89,67.99,67.88,67.99,132800.0,46.9672,47.0364,46.9603,47.0364,132800.0
2006-12-28 10:30:00,67.99,68.18,67.96,68.18,129600.0,47.0364,47.1678,47.0156,47.1678,129600.0
2006-12-28 10:40:00,68.16,68.2,68.1,68.19,112300.0,47.154,47.1817,47.1125,47.1747,112300.0
2006-12-28 10:50:00,68.18,68.21,68.05,68.07,203400.0,47.1678,47.1886,47.0779,47.0917,203400.0
2006-12-28 11:00:00,68.08,68.1,68.01,68.01,71000.0,47.0986,47.1125,47.0502,47.0502,71000.0
2006-12-28 11:10:00,68.03,68.13,68.01,68.08,42400.0,47.0641,47.1332,47.0502,47.0986,42400.0
2006-12-28 11:20:00,68.08,68.27,68.08,68.2,97100.0,47.0986,47.2301,47.0986,47.1817,97100.0
2006-12-28 11:30:00,68.2,68.24,68.11,68.24,92000.0,47.1817,47.2093,47.1194,47.2093,92000.0
2006-12-28 11:40:00,68.24,68.24,68.09,68.09,52600.0,47.2093,47.2093,47.1056,47.1056,52600.0
2006-12-28 11:50:00,68.09,68.1,68.02,68.05,41400.0,47.1056,47.1125,47.0571,47.0779,41400.0
2006-12-28 12:00:00,68.05,68.06,68.0,68.02,58600.0,47.0779,47.0848,47.0433,47.0571,58600.0
2006-12-28 12:10:00,68.01,68.12,68.0,68.1,43100.0,47.0502,47.1263,47.0433,47.1125,43100.0
2006-12-28 12:20:00,68.09,68.1,68.0,68.02,34500.0,47.1056,47.1125,47.0433,47.0571,34500.0
2006-12-28 12:30:00,68.03,68.1,68.0,68.06,49100.0,47.0641,47.1125,47.0433,47.0848,49100.0
2006-12-28 12:40:00,68.06,68.1,68.03,68.09,45900.0,47.0848,47.1125,47.0641,47.1056,45900.0
2006-12-28 12:50:00,68.1,68.2,68.0,68.15,149900.0,47.1125,47.1817,47.0433,47.1471,149900.0
2006-12-28 13:00:00,68.15,68.22,68.14,68.22,41600.0,47.1471,47.1955,47.1402,47.1955,41600.0
2006-12-28 13:10:00,68.22,68.25,68.06,68.07,160600.0,47.1955,47.2163,47.0848,47.0917,160600.0
2006-12-28 13:20:00,68.07,68.15,68.06,68.14,72200.0,47.0917,47.1471,47.0848,47.1402,72200.0
2006-12-28 13:30:00,68.15,68.25,68.15,68.22,113000.0,47.1471,47.2163,47.1471,47.1955,113000.0
2006-12-28 13:40:00,68.22,68.24,68.21,68.22,42500.0,47.1955,47.2093,47.1886,47.1955,42500.0
2006-12-28 13:50:00,68.22,68.28,68.21,68.24,47000.0,47.1955,47.237,47.1886,47.2093,47000.0
2006-12-28 14:00:00,68.25,68.28,68.2,68.27,76200.0,47.2163,47.237,47.1817,47.2301,76200.0
2006-12-28 14:10:00,68.27,68.38,68.26,68.37,145300.0,47.2301,47.3062,47.2232,47.2993,145300.0
2006-12-28 14:20:00,68.37,68.42,68.33,68.34,152500.0,47.2993,47.3339,47.2716,47.2785,152500.0
2006-12-28 14:30:00,68.34,68.35,68.22,68.22,134100.0,47.2785,47.2854,47.1955,47.1955,134100.0
2006-12-28 14:40:00,68.23,68.3,68.19,68.3,165100.0,47.2024,47.2508,47.1747,47.2508,165100.0
2006-12-28 14:50:00,68.29,68.48,68.28,68.48,101900.0,47.2439,47.3754,47.237,47.3754,101900.0
2006-12-28 15:00:00,68.49,68.55,68.47,68.53,142200.0,47.3823,47.4238,47.3685,47.41,142200.0
2006-12-28 15:10:00,68.53,68.61,68.53,68.58,138300.0,47.41,47.4653,47.41,47.4446,138300.0
2006-12-28 15:20:00,68.58,68.58,68.48,68.52,155000.0,47.4446,47.4446,47.3754,47.403,155000.0
2006-12-28 15:30:00,68.52,68.52,68.47,68.5,123000.0,47.403,47.403,47.3685,47.3892,123000.0
2006-12-28 15:40:00,68.51,68.57,68.5,68.54,152400.0,47.3961,47.4376,47.3892,47.4169,152400.0
2006-12-28 15:50:00,68.54,68.55,68.49,68.5,255600.0,47.4169,47.4238,47.3823,47.3892,255600.0
2006-12-29 09:30:00,68.2,68.52,68.06,68.52,265700.0,47.1817,47.403,47.0848,47.403,265700.0
2006-12-29 09:40:00,68.52,68.54,68.42,68.45,151900.0,47.403,47.4169,47.3339,47.3546,151900.0
2006-12-29 09:50:00,68.45,68.53,68.39,68.52,127500.0,47.3546,47.41,47.3131,47.403,127500.0
2006-12-29 10:00:00,68.52,68.74,68.5,68.74,184300.0,47.403,47.5552,47.3892,47.5552,184300.0
2006-12-29 10:10:00,68.74,68.85,68.71,68.74,145900.0,47.5552,47.6313,47.5345,47.5552,145900.0
2006-12-29 10:20:00,68.73,68.84,68.73,68.82,79600.0,47.5483,47.6244,47.5483,47.6106,79600.0
2006-12-29 10:30:00,68.82,68.87,68.53,68.53,113200.0,47.6106,47.6452,47.41,47.41,113200.0
2006-12-29 10:40:00,68.54,68.58,68.46,68.49,112100.0,47.4169,47.4446,47.3615,47.3823,112100.0
2006-12-29 10:50:00,68.5,68.58,68.5,68.58,94700.0,47.3892,47.4446,47.3892,47.4446,94700.0
2006-12-29 11:00:00,68.58,68.62,68.53,68.54,120200.0,47.4446,47.4722,47.41,47.4169,120200.0
2006-12-29 11:10:00,68.55,68.55,68.34,68.44,154100.0,47.4238,47.4238,47.2785,47.3477,154100.0
2006-12-29 11:20:00,68.44,68.5,68.29,68.3,140300.0,47.3477,47.3892,47.2439,47.2508,140300.0
2006-12-29 11:30:00,68.31,68.33,68.29,68.31,170000.0,47.2578,47.2716,47.2439,47.2578,170000.0
2006-12-29 11:40:00,68.3,68.31,68.19,68.24,99400.0,47.2508,47.2578,47.1747,47.2093,99400.0
2006-12-29 11:50:00,68.24,68.26,68.17,68.25,81500.0,47.2093,47.2232,47.1609,47.2163,81500.0
2006-12-29 12:00:00,68.26,68.32,68.24,68.3,89900.0,47.2232,47.2647,47.2093,47.2508,89900.0
2006-12-29 12:10:00,68.3,68.39,68.29,68.39,119700.0,47.2508,47.3131,47.2439,47.3131,119700.0
2006-12-29 12:20:00,68.4,68.45,68.38,68.42,103800.0,47.32,47.3546,47.3062,47.3339,103800.0
2006-12-29 12:30:00,68.43,68.44,68.33,68.43,108500.0,47.3408,47.3477,47.2716,47.3408,108500.0
2006-12-29 12:40:00,68.43,68.5,68.41,68.49,74700.0,47.3408,47.3892,47.3269,47.3823,74700.0
2006-12-29 12:50:00,68.49,68.53,68.48,68.5,72100.0,47.3823,47.41,47.3754,47.3892,72100.0
2006-12-29 13:00:00,68.51,68.63,68.5,68.58,82900.0,47.3961,47.4791,47.3892,47.4446,82900.0
2006-12-29 13:10:00,68.58,68.64,68.51,68.57,88100.0,47.4446,47.4861,47.3961,47.4376,88100.0
2006-12-29 13:20:00,68.58,68.61,68.55,68.61,73200.0,47.4446,47.4653,47.4238,47.4653,73200.0
2006-12-29 13:30:00,68.6,68.61,68.56,68.59,35400.0,47.4584,47.4653,47.4307,47.4515,35400.0
2006-12-29 13:40:00,68.59,68.74,68.57,68.69,73100.0,47.4515,47.5552,47.4376,47.5207,73100.0
2006-12-29 13:50:00,68.69,68.7,68.65,68.65,35800.0,47.5207,47.5276,47.493,47.493,35800.0
2006-12-29 14:00:00,68.66,68.66,68.59,68.62,70000.0,47.4999,47.4999,47.4515,47.4722,70000.0
2006-12-29 14:10:00,68.62,68.62,68.55,68.55,49300.0,47.4722,47.4722,47.4238,47.4238,49300.0
2006-12-29 14:20:00,68.56,68.59,68.41,68.42,106600.0,47.4307,47.4515,47.3269,47.3339,106600.0
2006-12-29 14:30:00,68.43,68.44,68.29,68.42,138900.0,47.3408,47.3477,47.2439,47.3339,138900.0
2006-12-29 14:40:00,68.42,68.48,68.41,68.43,86300.0,47.3339,47.3754,47.3269,47.3408,86300.0
2006-12-29 14:50:00,68.44,68.5,68.42,68.47,59600.0,47.3477,47.3892,47.3339,47.3685,59600.0
2006-12-29 15:00:00,68.46,68.55,68.46,68.55,63200.0,47.3615,47.4238,47.3615,47.4238,63200.0
2006-12-29 15:10:00,68.56,68.57,68.52,68.54,46200.0,47.4307,47.4376,47.403,47.4169,46200.0
2006-12-29 15:20:00,68.54,68.57,68.3,68.36,214200.0,47.4169,47.4376,47.2508,47.2924,214200.0
2006-12-29 15:30:00,68.36,68.41,68.29,68.36,128200.0,47.2924,47.3269,47.2439,47.2924,128200.0
2006-12-29 15:40:00,68.35,68.4,68.31,68.34,178400.0,47.2854,47.32,47.2578,47.2785,178400.0
2006-12-29 15:50:00,68.33,68.39,68.27,68.31,399000.0,47.2716,47.3131,47.2301,47.2578,399000.0
2007-01-03 09:30:00,68.36,69.48,68.25,69.36,947400.0,47.2924,48.0672,47.2163,47.9842,947400.0
2007-01-03 09:40:00,69.34,69.43,68.94,68.96,361000.0,47.9703,48.0326,47.6936,47.7074,361000.0
2007-01-03 09:50:00,68.95,68.99,68.5,68.64,365100.0,47.7005,47.7282,47.3892,47.4861,365100.0
2007-01-03 10:00:00,68.59,69.0,68.55,68.74,293000.0,47.4515,47.7351,47.4238,47.5552,293000.0
2007-01-03 10:10:00,68.74,68.96,68.68,68.78,325300.0,47.5552,47.7074,47.5137,47.5829,325300.0
2007-01-03 10:20:00,68.79,69.21,68.79,69.16,387700.0,47.5898,47.8804,47.5898,47.8458,387700.0
2007-01-03 10:30:00,69.16,69.36,69.15,69.17,239700.0,47.8458,47.9842,47.8389,47.8527,239700.0
2007-01-03 10:40:00,69.16,69.46,69.09,69.3,286500.0,47.8458,48.0534,47.7974,47.9427,286500.0
2007-01-03 10:50:00,69.3,69.3,69.18,69.2,134100.0,47.9427,47.9427,47.8596,47.8735,134100.0
2007-01-03 11:00:00,69.2,69.26,69.05,69.18,421400.0,47.8735,47.915,47.7697,47.8596,421400.0
2007-01-03 11:10:00,69.18,69.34,69.14,69.28,346700.0,47.8596,47.9703,47.832,47.9288,346700.0
2007-01-03 11:20:00,69.29,69.32,69.24,69.3,258800.0,47.9357,47.9565,47.9012,47.9427,258800.0
2007-01-03 11:30:00,69.3,69.31,69.19,69.21,221600.0,47.9427,47.9496,47.8666,47.8804,221600.0
2007-01-03 11:40:00,69.21,69.4,69.2,69.33,99100.0,47.8804,48.0118,47.8735,47.9634,99100.0
2007-01-03 11:50:00,69.33,69.4,69.28,69.35,154400.0,47.9634,48.0118,47.9288,47.9773,154400.0
2007-01-03 12:00:00,69.35,69.4,69.26,69.26,112700.0,47.9773,48.0118,47.915,47.915,112700.0
2007-01-03 12:10:00,69.27,69.35,69.26,69.3,137200.0,47.9219,47.9773,47.915,47.9427,137200.0
2007-01-03 12:20:00,69.29,69.37,69.19,69.19,90000.0,47.9357,47.9911,47.8666,47.8666,90000.0
2007-01-03 12:30:00,69.19,69.26,69.14,69.22,83400.0,47.8666,47.915,47.832,47.8873,83400.0
2007-01-03 12:40:00,69.23,69.4,69.22,69.22,88800.0,47.8942,48.0118,47.8873,47.8873,88800.0
2007-01-03 12:50:00,69.22,69.27,69.18,69.22,76500.0,47.8873,47.9219,47.8596,47.8873,76500.0
2007-01-03 13:00:00,69.21,69.35,69.16,69.16,167400.0,47.8804,47.9773,47.8458,47.8458,167400.0
2007-01-03 13:10:00,69.17,69.2,69.03,69.03,376600.0,47.8527,47.8735,47.7559,47.7559,376600.0
2007-01-03 13:20:00,69.05,69.05,68.8,68.88,181900.0,47.7697,47.7697,47.5968,47.6521,181900.0
2007-01-03 13:30:00,68.88,68.88,68.73,68.86,683800.0,47.6521,47.6521,47.5483,47.6383,683800.0
2007-01-03 13:40:00,68.86,69.05,68.75,68.75,308200.0,47.6383,47.7697,47.5622,47.5622,308200.0
2007-01-03 13:50:00,68.75,68.81,68.65,68.67,134300.0,47.5622,47.6037,47.493,47.5068,134300.0
2007-01-03 14:00:00,68.67,68.8,68.5,68.55,331900.0,47.5068,47.5968,47.3892,47.4238,331900.0
2007-01-03 14:10:00,68.52,68.71,68.32,68.39,487100.0,47.403,47.5345,47.2647,47.3131,487100.0
2007-01-03 14:20:00,68.37,68.61,68.36,68.53,299800.0,47.2993,47.4653,47.2924,47.41,299800.0
2007-01-03 14:30:00,68.51,68.57,68.31,68.39,277900.0,47.3961,47.4376,47.2578,47.3131,277900.0
2007-01-03 14:40:00,68.39,68.4,67.95,68.14,435300.0,47.3131,47.32,47.0087,47.1402,435300.0
2007-01-03 14:50:00,68.13,68.34,67.86,67.92,287000.0,47.1332,47.2785,46.9465,46.988,287000.0
2007-01-03 15:00:00,67.94,68.01,67.85,68.0,277300.0,47.0018,47.0502,46.9395,47.0433,277300.0
2007-01-03 15:10:00,68.0,68.25,67.98,68.19,292800.0,47.0433,47.2163,47.0295,47.1747,292800.0
2007-01-03 15:20:00,68.2,68.34,68.1,68.26,215800.0,47.1817,47.2785,47.1125,47.2232,215800.0
2007-01-03 15:30:00,68.25,68.33,68.14,68.27,198700.0,47.2163,47.2716,47.1402,47.2301,198700.0
2007-01-03 15:40:00,68.26,68.32,68.23,68.27,261200.0,47.2232,47.2647,47.2024,47.2301,261200.0
2007-01-03 15:50:00,68.26,68.4,68.24,68.4,303300.0,47.2232,47.32,47.2093,47.32,303300.0
2007-01-04 09:30:00,69.47,69.59,68.97,69.19,798500.0,48.0603,48.1433,47.7144,47.8666,798500.0
2007-01-04 09:40:00,69.19,69.94,69.12,69.9,807000.0,47.8666,48.3854,47.8181,48.3577,807000.0
2007-01-04 09:50:00,69.9,70.0,69.7,69.72,821500.0,48.3577,48.4269,48.2194,48.2332,821500.0
2007-01-04 10:00:00,69.73,69.85,69.22,69.53,480500.0,48.2401,48.3232,47.8873,48.1018,480500.0
2007-01-04 10:10:00,69.52,69.84,69.37,69.8,229700.0,48.0949,48.3162,47.9911,48.2886,229700.0
2007-01-04 10:20:00,69.81,69.91,69.68,69.88,131600.0,48.2955,48.3647,48.2056,48.3439,131600.0
2007-01-04 10:30:00,69.88,70.2,69.87,70.0,295500.0,48.3439,48.5653,48.337,48.4269,295500.0
2007-01-04 10:40:00,70.0,70.16,69.98,70.05,405100.0,48.4269,48.5376,48.4131,48.4615,405100.0
2007-01-04 10:50:00,70.06,70.3,70.05,70.12,282000.0,48.4684,48.6345,48.4615,48.5099,282000.0
2007-01-04 11:00:00,70.12,70.41,70.1,70.27,329200.0,48.5099,48.7106,48.4961,48.6137,329200.0
2007-01-04 11:10:00,70.28,70.37,70.24,70.33,237800.0,48.6206,48.6829,48.593,48.6552,237800.0
2007-01-04 11:20:00,70.34,70.48,70.22,70.27,373500.0,48.6621,48.759,48.5791,48.6137,373500.0
2007-01-04 11:30:00,70.27,70.36,70.19,70.34,192400.0,48.6137,48.676,48.5584,48.6621,192400.0
2007-01-04 11:40:00,70.34,70.53,70.32,70.5,199600.0,48.6621,48.7936,48.6483,48.7728,199600.0
2007-01-04 11:50:00,70.5,70.53,70.25,70.29,269400.0,48.7728,48.7936,48.5999,48.6276,269400.0
2007-01-04 12:00:00,70.29,70.59,70.29,70.59,285100.0,48.6276,48.8351,48.6276,48.8351,285100.0
2007-01-04 12:10:00,70.57,70.64,70.51,70.6,183500.0,48.8213,48.8697,48.7798,48.842,183500.0
2007-01-04 12:20:00,70.59,70.73,70.57,70.62,217600.0,48.8351,48.932,48.8213,48.8559,217600.0
2007-01-04 12:30:00,70.62,70.78,70.49,70.59,346600.0,48.8559,48.9665,48.7659,48.8351,346600.0
2007-01-04 12:40:00,70.61,70.69,70.58,70.6,230200.0,48.8489,48.9043,48.8282,48.842,230200.0
2007-01-04 12:50:00,70.6,70.64,70.57,70.62,121900.0,48.842,48.8697,48.8213,48.8559,121900.0
2007-01-04 13:00:00,70.63,70.89,70.62,70.75,280400.0,48.8628,49.0426,48.8559,48.9458,280400.0
2007-01-04 13:10:00,70.76,71.05,70.75,70.91,1160600.0,48.9527,49.1533,48.9458,49.0565,1160600.0
2007-01-04 13:20:00,70.91,71.03,70.74,70.88,366800.0,49.0565,49.1395,48.9389,49.0357,366800.0
2007-01-04 13:30:00,70.88,70.99,70.85,70.89,254700.0,49.0357,49.1118,49.015,49.0426,254700.0
2007-01-04 13:40:00,70.88,70.91,70.71,70.79,383100.0,49.0357,49.0565,48.9181,48.9735,383100.0
2007-01-04 13:50:00,70.8,70.89,70.74,70.81,204500.0,48.9804,49.0426,48.9389,48.9873,204500.0
2007-01-04 14:00:00,70.82,70.87,70.73,70.74,209500.0,48.9942,49.0288,48.932,48.9389,209500.0
2007-01-04 14:10:00,70.73,70.9,70.65,70.88,184600.0,48.932,49.0496,48.8766,49.0357,184600.0
2007-01-04 14:20:00,70.88,71.07,70.8,71.01,344200.0,49.0357,49.1672,48.9804,49.1257,344200.0
2007-01-04 14:30:00,71.02,71.21,70.99,71.1,386500.0,49.1326,49.264,49.1118,49.1879,386500.0
2007-01-04 14:40:00,71.1,71.4,71.1,71.34,335600.0,49.1879,49.3955,49.1879,49.354,335600.0
2007-01-04 14:50:00,71.35,71.56,71.34,71.45,449900.0,49.3609,49.5062,49.354,49.4301,449900.0
2007-01-04 15:00:00,71.48,71.65,71.43,71.52,442800.0,49.4508,49.5684,49.4162,49.4785,442800.0
2007-01-04 15:10:00,71.52,71.67,71.51,71.64,282900.0,49.4785,49.5823,49.4716,49.5615,282900.0
2007-01-04 15:20:00,71.64,71.67,71.45,71.6,369600.0,49.5615,49.5823,49.4301,49.5338,369600.0
2007-01-04 15:30:00,71.59,71.77,71.59,71.73,537500.0,49.5269,49.6514,49.5269,49.6238,537500.0
2007-01-04 15:40:00,71.72,71.87,71.53,71.55,631200.0,49.6168,49.7206,49.4854,49.4992,631200.0
2007-01-04 15:50:00,71.55,71.61,71.22,71.34,914900.0,49.4992,49.5407,49.2709,49.354,914900.0
2007-01-05 09:30:00,71.34,71.48,71.01,71.33,889400.0,49.354,49.4508,49.1257,49.347,889400.0
2007-01-05 09:40:00,71.33,71.8,71.27,71.78,748700.0,49.347,49.6722,49.3055,49.6584,748700.0
2007-01-05 09:50:00,71.77,72.08,71.53,71.6,626300.0,49.6514,49.8659,49.4854,49.5338,626300.0
2007-01-05 10:00:00,71.61,71.77,71.35,71.7,453100.0,49.5407,49.6514,49.3609,49.603,453100.0
2007-01-05 10:10:00,71.7,71.87,71.55,71.85,300300.0,49.603,49.7206,49.4992,49.7068,300300.0
2007-01-05 10:20:00,71.86,71.91,71.75,71.87,281200.0,49.7137,49.7483,49.6376,49.7206,281200.0
2007-01-05 10:30:00,71.87,71.93,71.77,71.89,142300.0,49.7206,49.7621,49.6514,49.7345,142300.0
2007-01-05 10:40:00,71.89,71.95,71.8,71.89,236900.0,49.7345,49.776,49.6722,49.7345,236900.0
2007-01-05 10:50:00,71.9,72.04,71.86,71.9,412000.0,49.7414,49.8382,49.7137,49.7414,412000.0
2007-01-05 11:00:00,71.9,71.93,71.6,71.72,302900.0,49.7414,49.7621,49.5338,49.6168,302900.0
2007-01-05 11:10:00,71.7,71.72,71.34,71.49,419600.0,49.603,49.6168,49.354,49.4577,419600.0
2007-01-05 11:20:00,71.48,71.53,71.19,71.19,258400.0,49.4508,49.4854,49.2502,49.2502,258400.0
2007-01-05 11:30:00,71.2,71.32,71.12,71.26,316400.0,49.2571,49.3401,49.2018,49.2986,316400.0
2007-01-05 11:40:00,71.27,71.28,71.17,71.23,138400.0,49.3055,49.3125,49.2364,49.2779,138400.0
2007-01-05 11:50:00,71.23,71.41,71.15,71.36,156100.0,49.2779,49.4024,49.2225,49.3678,156100.0
2007-01-05 12:00:00,71.35,71.5,71.31,71.47,126100.0,49.3609,49.4647,49.3332,49.4439,126100.0
2007-01-05 12:10:00,71.47,71.64,71.42,71.56,159400.0,49.4439,49.5615,49.4093,49.5062,159400.0
2007-01-05 12:20:00,71.56,71.57,71.3,71.51,134900.0,49.5062,49.5131,49.3263,49.4716,134900.0
2007-01-05 12:30:00,71.52,71.65,71.45,71.62,85000.0,49.4785,49.5684,49.4301,49.5477,85000.0
2007-01-05 12:40:00,71.63,71.65,71.5,71.5,69900.0,49.5546,49.5684,49.4647,49.4647,69900.0
2007-01-05 12:50:00,71.5,71.6,71.47,71.58,68600.0,49.4647,49.5338,49.4439,49.52,68600.0
2007-01-05 13:00:00,71.59,71.73,71.47,71.67,127700.0,49.5269,49.6238,49.4439,49.5823,127700.0
2007-01-05 13:10:00,71.66,71.93,71.66,71.89,175000.0,49.5753,49.7621,49.5753,49.7345,175000.0
2007-01-05 13:20:00,71.89,72.01,71.81,71.86,215100.0,49.7345,49.8175,49.6791,49.7137,215100.0
2007-01-05 13:30:00,71.86,71.87,71.53,71.57,126200.0,49.7137,49.7206,49.4854,49.5131,126200.0
2007-01-05 13:40:00,71.57,71.61,71.46,71.5,121600.0,49.5131,49.5407,49.437,49.4647,121600.0
2007-01-05 13:50:00,71.49,71.63,71.38,71.63,217500.0,49.4577,49.5546,49.3816,49.5546,217500.0
2007-01-05 14:00:00,71.63,71.68,71.41,71.49,103300.0,49.5546,49.5892,49.4024,49.4577,103300.0
2007-01-05 14:10:00,71.48,71.61,71.43,71.59,172300.0,49.4508,49.5407,49.4162,49.5269,172300.0
2007-01-05 14:20:00,71.58,71.69,71.53,71.68,107000.0,49.52,49.5961,49.4854,49.5892,107000.0
2007-01-05 14:30:00,71.69,71.72,71.52,71.56,119400.0,49.5961,49.6168,49.4785,49.5062,119400.0
2007-01-05 14:40:00,71.56,71.62,71.42,71.6,117400.0,49.5062,49.5477,49.4093,49.5338,117400.0
2007-01-05 14:50:00,71.6,71.64,71.39,71.4,78000.0,49.5338,49.5615,49.3886,49.3955,78000.0
2007-01-05 15:00:00,71.4,71.42,71.2,71.38,280700.0,49.3955,49.4093,49.2571,49.3816,280700.0
2007-01-05 15:10:00,71.37,71.44,71.18,71.35,234600.0,49.3747,49.4231,49.2433,49.3609,234600.0
2007-01-05 15:20:00,71.34,71.63,71.33,71.53,228000.0,49.354,49.5546,49.347,49.4854,228000.0
2007-01-05 15:30:00,71.54,71.54,71.37,71.49,146200.0,49.4923,49.4923,49.3747,49.4577,146200.0
2007-01-05 15:40:00,71.49,71.62,71.42,71.55,183600.0,49.4577,49.5477,49.4093,49.4992,183600.0
2007-01-05 15:50:00,71.54,71.64,71.45,71.47,227400.0,49.4923,49.5615,49.4301,49.4439,227400.0
2007-01-08 09:30:00,71.55,71.81,71.28,71.32,324900.0,49.4992,49.6791,49.3125,49.3401,324900.0
2007-01-08 09:40:00,71.33,71.51,71.22,71.43,144600.0,49.347,49.4716,49.2709,49.4162,144600.0
2007-01-08 09:50:00,71.44,71.44,71.24,71.37,146400.0,49.4231,49.4231,49.2848,49.3747,146400.0
2007-01-08 10:00:00,71.36,71.69,71.26,71.52,170800.0,49.3678,49.5961,49.2986,49.4785,170800.0
2007-01-08 10:10:00,71.51,71.54,71.22,71.29,119400.0,49.4716,49.4923,49.2709,49.3194,119400.0
2007-01-08 10:20:00,71.31,71.48,71.3,71.3,96300.0,49.3332,49.4508,49.3263,49.3263,96300.0
2007-01-08 10:30:00,71.3,71.53,71.3,71.47,120900.0,49.3263,49.4854,49.3263,49.4439,120900.0
2007-01-08 10:40:00,71.48,71.71,71.47,71.66,151000.0,49.4508,49.6099,49.4439,49.5753,151000.0
2007-01-08 10:50:00,71.66,71.75,71.63,71.67,134700.0,49.5753,49.6376,49.5546,49.5823,134700.0
2007-01-08 11:00:00,71.67,71.78,71.66,71.67,131500.0,49.5823,49.6584,49.5753,49.5823,131500.0
2007-01-08 11:10:00,71.67,71.77,71.62,71.71,209100.0,49.5823,49.6514,49.5477,49.6099,209100.0
2007-01-08 11:20:00,71.7,71.89,71.69,71.7,214600.0,49.603,49.7345,49.5961,49.603,214600.0
2007-01-08 11:30:00,71.7,71.73,71.51,71.55,101000.0,49.603,49.6238,49.4716,49.4992,101000.0
2007-01-08 11:40:00,71.54,71.55,71.44,71.45,170300.0,49.4923,49.4992,49.4231,49.4301,170300.0
2007-01-08 11:50:00,71.46,71.47,71.11,71.39,501500.0,49.437,49.4439,49.1948,49.3886,501500.0
2007-01-08 12:00:00,71.38,71.38,71.16,71.2,171400.0,49.3816,49.3816,49.2294,49.2571,171400.0
2007-01-08 12:10:00,71.21,71.3,71.16,71.21,99400.0,49.264,49.3263,49.2294,49.264,99400.0
2007-01-08 12:20:00,71.2,71.21,71.02,71.03,128400.0,49.2571,49.264,49.1326,49.1395,128400.0
2007-01-08 12:30:00,71.04,71.11,70.95,70.97,149400.0,49.1464,49.1948,49.0842,49.098,149400.0
2007-01-08 12:40:00,70.98,70.99,70.79,70.94,198800.0,49.1049,49.1118,48.9735,49.0772,198800.0
2007-01-08 12:50:00,70.95,71.08,70.94,71.02,82800.0,49.0842,49.1741,49.0772,49.1326,82800.0
2007-01-08 13:00:00,71.03,71.03,70.8,70.85,132300.0,49.1395,49.1395,48.9804,49.015,132300.0
2007-01-08 13:10:00,70.85,70.89,70.83,70.86,96800.0,49.015,49.0426,49.0011,49.0219,96800.0
2007-01-08 13:20:00,70.86,70.94,70.84,70.86,62000.0,49.0219,49.0772,49.0081,49.0219,62000.0
2007-01-08 13:30:00,70.86,70.97,70.85,70.92,100000.0,49.0219,49.098,49.015,49.0634,100000.0
2007-01-08 13:40:00,70.92,71.11,70.92,71.05,144400.0,49.0634,49.1948,49.0634,49.1533,144400.0
2007-01-08 13:50:00,71.05,71.12,71.04,71.05,93100.0,49.1533,49.2018,49.1464,49.1533,93100.0
2007-01-08 14:00:00,71.05,71.07,70.95,71.01,88200.0,49.1533,49.1672,49.0842,49.1257,88200.0
2007-01-08 14:10:00,71.01,71.17,70.97,71.15,92500.0,49.1257,49.2364,49.098,49.2225,92500.0
2007-01-08 14:20:00,71.15,71.16,71.09,71.11,88200.0,49.2225,49.2294,49.181,49.1948,88200.0
2007-01-08 14:30:00,71.11,71.12,70.96,71.0,155800.0,49.1948,49.2018,49.0911,49.1187,155800.0
2007-01-08 14:40:00,71.0,71.0,70.86,70.92,107200.0,49.1187,49.1187,49.0219,49.0634,107200.0
2007-01-08 14:50:00,70.92,70.93,70.79,70.8,127700.0,49.0634,49.0703,48.9735,48.9804,127700.0
2007-01-08 15:00:00,70.8,70.97,70.8,70.97,158800.0,48.9804,49.098,48.9804,49.098,158800.0
2007-01-08 15:10:00,70.96,71.01,70.92,70.99,178600.0,49.0911,49.1257,49.0634,49.1118,178600.0
2007-01-08 15:20:00,70.99,71.11,70.94,70.96,202300.0,49.1118,49.1948,49.0772,49.0911,202300.0
2007-01-08 15:30:00,70.96,71.0,70.94,70.94,136400.0,49.0911,49.1187,49.0772,49.0772,136400.0
2007-01-08 15:40:00,70.94,70.97,70.88,70.93,144500.0,49.0772,49.098,49.0357,49.0703,144500.0
2007-01-08 15:50:00,70.93,71.1,70.88,70.91,305100.0,49.0703,49.1879,49.0357,49.0565,305100.0
2007-01-09 09:30:00,71.17,71.31,70.87,70.97,360400.0,49.2364,49.3332,49.0288,49.098,360400.0
2007-01-09 09:40:00,70.96,71.01,70.67,70.97,599900.0,49.0911,49.1257,48.8904,49.098,599900.0
2007-01-09 09:50:00,70.96,71.24,70.91,71.12,165300.0,49.0911,49.2848,49.0565,49.2018,165300.0
2007-01-09 10:00:00,71.11,71.18,70.9,71.04,285100.0,49.1948,49.2433,49.0496,49.1464,285100.0
2007-01-09 10:10:00,71.02,71.1,70.96,71.04,168000.0,49.1326,49.1879,49.0911,49.1464,168000.0
2007-01-09 10:20:00,71.04,71.38,71.04,71.29,298200.0,49.1464,49.3816,49.1464,49.3194,298200.0
2007-01-09 10:30:00,71.3,71.62,71.28,71.59,262000.0,49.3263,49.5477,49.3125,49.5269,262000.0
2007-01-09 10:40:00,71.6,71.61,71.43,71.45,172000.0,49.5338,49.5407,49.4162,49.4301,172000.0
2007-01-09 10:50:00,71.45,71.51,71.31,71.47,79600.0,49.4301,49.4716,49.3332,49.4439,79600.0
2007-01-09 11:00:00,71.47,71.54,71.37,71.4,335900.0,49.4439,49.4923,49.3747,49.3955,335900.0
2007-01-09 11:10:00,71.4,71.48,71.38,71.43,144000.0,49.3955,49.4508,49.3816,49.4162,144000.0
2007-01-09 11:20:00,71.43,71.51,71.37,71.38,177500.0,49.4162,49.4716,49.3747,49.3816,177500.0
2007-01-09 11:30:00,71.39,71.64,71.39,71.62,142600.0,49.3886,49.5615,49.3886,49.5477,142600.0
2007-01-09 11:40:00,71.62,71.63,71.38,71.57,162100.0,49.5477,49.5546,49.3816,49.5131,162100.0
2007-01-09 11:50:00,71.58,71.6,71.39,71.56,133300.0,49.52,49.5338,49.3886,49.5062,133300.0
2007-01-09 12:00:00,71.56,71.63,71.46,71.58,112500.0,49.5062,49.5546,49.437,49.52,112500.0
2007-01-09 12:10:00,71.59,71.66,71.55,71.62,102500.0,49.5269,49.5753,49.4992,49.5477,102500.0
2007-01-09 12:20:00,71.61,71.61,71.43,71.49,170600.0,49.5407,49.5407,49.4162,49.4577,170600.0
2007-01-09 12:30:00,71.48,71.55,71.41,71.49,98000.0,49.4508,49.4992,49.4024,49.4577,98000.0
2007-01-09 12:40:00,71.52,71.59,71.44,71.51,142100.0,49.4785,49.5269,49.4231,49.4716,142100.0
2007-01-09 12:50:00,71.51,71.55,71.44,71.49,83200.0,49.4716,49.4992,49.4231,49.4577,83200.0
2007-01-09 13:00:00,71.49,71.57,71.44,71.49,180700.0,49.4577,49.5131,49.4231,49.4577,180700.0
2007-01-09 13:10:00,71.48,71.56,71.47,71.47,112100.0,49.4508,49.5062,49.4439,49.4439,112100.0
2007-01-09 13:20:00,71.48,71.52,71.43,71.48,74100.0,49.4508,49.4785,49.4162,49.4508,74100.0
2007-01-09 13:30:00,71.49,71.56,71.45,71.47,70000.0,49.4577,49.5062,49.4301,49.4439,70000.0
2007-01-09 13:40:00,71.47,71.68,71.44,71.55,111000.0,49.4439,49.5892,49.4231,49.4992,111000.0
2007-01-09 13:50:00,71.55,71.55,71.49,71.53,155700.0,49.4992,49.4992,49.4577,49.4854,155700.0
2007-01-09 14:00:00,71.52,71.6,71.5,71.57,97500.0,49.4785,49.5338,49.4647,49.5131,97500.0
2007-01-09 14:10:00,71.57,71.57,71.5,71.54,101500.0,49.5131,49.5131,49.4647,49.4923,101500.0
2007-01-09 14:20:00,71.54,71.57,71.49,71.51,101100.0,49.4923,49.5131,49.4577,49.4716,101100.0
2007-01-09 14:30:00,71.51,71.53,71.45,71.48,126800.0,49.4716,49.4854,49.4301,49.4508,126800.0
2007-01-09 14:40:00,71.47,71.49,71.4,71.49,78200.0,49.4439,49.4577,49.3955,49.4577,78200.0
2007-01-09 14:50:00,71.49,71.52,71.42,71.49,119300.0,49.4577,49.4785,49.4093,49.4577,119300.0
2007-01-09 15:00:00,71.49,71.52,71.42,71.49,107000.0,49.4577,49.4785,49.4093,49.4577,107000.0
2007-01-09 15:10:00,71.49,71.55,71.42,71.46,99600.0,49.4577,49.4992,49.4093,49.437,99600.0
2007-01-09 15:20:00,71.46,71.47,71.35,71.46,125200.0,49.437,49.4439,49.3609,49.437,125200.0
2007-01-09 15:30:00,71.46,71.56,71.41,71.47,110400.0,49.437,49.5062,49.4024,49.4439,110400.0
2007-01-09 15:40:00,71.48,71.52,71.36,71.37,208200.0,49.4508,49.4785,49.3678,49.3747,208200.0
2007-01-09 15:50:00,71.36,71.4,71.22,71.29,340200.0,49.3678,49.3955,49.2709,49.3194,340200.0
2007-01-10 09:30:00,70.93,71.11,70.83,70.9,359100.0,49.0703,49.1948,49.0011,49.0496,359100.0
2007-01-10 09:40:00,70.91,70.99,70.77,70.81,137900.0,49.0565,49.1118,48.9596,48.9873,137900.0
2007-01-10 09:50:00,70.82,71.07,70.77,71.03,145000.0,48.9942,49.1672,48.9596,49.1395,145000.0
2007-01-10 10:00:00,71.02,71.1,70.89,70.92,201700.0,49.1326,49.1879,49.0426,49.0634,201700.0
2007-01-10 10:10:00,70.91,71.08,70.85,71.02,187700.0,49.0565,49.1741,49.015,49.1326,187700.0
2007-01-10 10:20:00,71.02,71.11,70.96,71.02,119400.0,49.1326,49.1948,49.0911,49.1326,119400.0
2007-01-10 10:30:00,71.03,71.08,70.9,71.06,149600.0,49.1395,49.1741,49.0496,49.1603,149600.0
2007-01-10 10:40:00,71.07,71.24,71.07,71.14,184800.0,49.1672,49.2848,49.1672,49.2156,184800.0
2007-01-10 10:50:00,71.14,71.22,70.96,71.02,192400.0,49.2156,49.2709,49.0911,49.1326,192400.0
2007-01-10 11:00:00,71.0,71.05,70.9,70.98,116300.0,49.1187,49.1533,49.0496,49.1049,116300.0
2007-01-10 11:10:00,70.97,71.02,70.9,70.97,137200.0,49.098,49.1326,49.0496,49.098,137200.0
2007-01-10 11:20:00,70.97,71.0,70.82,70.86,111200.0,49.098,49.1187,48.9942,49.0219,111200.0
2007-01-10 11:30:00,70.86,70.95,70.8,70.89,182000.0,49.0219,49.0842,48.9804,49.0426,182000.0
2007-01-10 11:40:00,70.88,70.97,70.87,70.93,87600.0,49.0357,49.098,49.0288,49.0703,87600.0
2007-01-10 11:50:00,70.93,71.0,70.9,71.0,94200.0,49.0703,49.1187,49.0496,49.1187,94200.0
2007-01-10 12:00:00,71.0,71.01,70.9,71.0,93800.0,49.1187,49.1257,49.0496,49.1187,93800.0
2007-01-10 12:10:00,71.0,71.0,70.87,70.9,153200.0,49.1187,49.1187,49.0288,49.0496,153200.0
2007-01-10 12:20:00,70.9,70.91,70.77,70.77,71700.0,49.0496,49.0565,48.9596,48.9596,71700.0
2007-01-10 12:30:00,70.78,70.84,70.7,70.82,96600.0,48.9665,49.0081,48.9112,48.9942,96600.0
2007-01-10 12:40:00,70.83,70.91,70.79,70.85,94700.0,49.0011,49.0565,48.9735,49.015,94700.0
2007-01-10 12:50:00,70.86,70.91,70.8,70.88,85300.0,49.0219,49.0565,48.9804,49.0357,85300.0
2007-01-10 13:00:00,70.87,70.95,70.83,70.86,83300.0,49.0288,49.0842,49.0011,49.0219,83300.0
2007-01-10 13:10:00,70.86,70.96,70.85,70.9,133700.0,49.0219,49.0911,49.015,49.0496,133700.0
2007-01-10 13:20:00,70.9,70.93,70.86,70.9,106600.0,49.0496,49.0703,49.0219,49.0496,106600.0
2007-01-10 13:30:00,70.89,70.92,70.83,70.89,158800.0,49.0426,49.0634,49.0011,49.0426,158800.0
2007-01-10 13:40:00,70.89,71.0,70.89,70.98,135700.0,49.0426,49.1187,49.0426,49.1049,135700.0
2007-01-10 13:50:00,70.99,71.06,70.89,70.91,105400.0,49.1118,49.1603,49.0426,49.0565,105400.0
2007-01-10 14:00:00,70.91,71.0,70.91,70.97,65700.0,49.0565,49.1187,49.0565,49.098,65700.0
2007-01-10 14:10:00,70.97,70.99,70.84,70.9,128400.0,49.098,49.1118,49.0081,49.0496,128400.0
2007-01-10 14:20:00,70.89,70.89,70.77,70.83,92500.0,49.0426,49.0426,48.9596,49.0011,92500.0
2007-01-10 14:30:00,70.83,70.91,70.75,70.81,81400.0,49.0011,49.0565,48.9458,48.9873,81400.0
2007-01-10 14:40:00,70.8,71.12,70.79,71.05,151900.0,48.9804,49.2018,48.9735,49.1533,151900.0
2007-01-10 14:50:00,71.05,71.06,70.83,70.92,129100.0,49.1533,49.1603,49.0011,49.0634,129100.0
2007-01-10 15:00:00,70.93,70.97,70.9,70.95,98300.0,49.0703,49.098,49.0496,49.0842,98300.0
2007-01-10 15:10:00,70.96,70.97,70.88,70.9,85200.0,49.0911,49.098,49.0357,49.0496,85200.0
2007-01-10 15:20:00,70.9,70.96,70.88,70.94,124900.0,49.0496,49.0911,49.0357,49.0772,124900.0
2007-01-10 15:30:00,70.95,70.97,70.94,70.97,149600.0,49.0842,49.098,49.0772,49.098,149600.0
2007-01-10 15:40:00,70.97,71.07,70.93,70.93,170500.0,49.098,49.1672,49.0703,49.0703,170500.0
2007-01-10 15:50:00,70.94,71.03,70.93,71.03,306300.0,49.0772,49.1395,49.0703,49.1395,306300.0
2007-01-11 09:30:00,71.16,71.25,70.74,70.85,346500.0,49.2294,49.2917,48.9389,49.015,346500.0
2007-01-11 09:40:00,70.86,71.14,70.86,71.05,120500.0,49.0219,49.2156,49.0219,49.1533,120500.0
2007-01-11 09:50:00,71.06,71.07,70.91,70.98,98700.0,49.1603,49.1672,49.0565,49.1049,98700.0
2007-01-11 10:00:00,70.99,71.1,70.95,71.05,115200.0,49.1118,49.1879,49.0842,49.1533,115200.0
2007-01-11 10:10:00,71.03,71.18,71.01,71.09,140900.0,49.1395,49.2433,49.1257,49.181,140900.0
2007-01-11 10:20:00,71.09,71.14,71.03,71.1,119200.0,49.181,49.2156,49.1395,49.1879,119200.0
2007-01-11 10:30:00,71.09,71.14,71.02,71.13,154300.0,49.181,49.2156,49.1326,49.2087,154300.0
2007-01-11 10:40:00,71.13,71.4,71.08,71.32,188600.0,49.2087,49.3955,49.1741,49.3401,188600.0
2007-01-11 10:50:00,71.31,71.4,71.25,71.36,145200.0,49.3332,49.3955,49.2917,49.3678,145200.0
2007-01-11 11:00:00,71.37,71.61,71.33,71.57,195400.0,49.3747,49.5407,49.347,49.5131,195400.0
2007-01-11 11:10:00,71.57,72.0,71.56,71.95,493700.0,49.5131,49.8106,49.5062,49.776,493700.0
2007-01-11 11:20:00,71.93,71.94,71.75,71.81,172600.0,49.7621,49.769,49.6376,49.6791,172600.0
2007-01-11 11:30:00,71.82,71.9,71.74,71.87,112500.0,49.686,49.7414,49.6307,49.7206,112500.0
2007-01-11 11:40:00,71.86,71.98,71.84,71.93,106200.0,49.7137,49.7967,49.6999,49.7621,106200.0
2007-01-11 11:50:00,71.92,71.97,71.87,71.93,112600.0,49.7552,49.7898,49.7206,49.7621,112600.0
2007-01-11 12:00:00,71.94,71.97,71.87,71.92,269900.0,49.769,49.7898,49.7206,49.7552,269900.0
2007-01-11 12:10:00,71.92,72.04,71.87,71.99,215100.0,49.7552,49.8382,49.7206,49.8036,215100.0
2007-01-11 12:20:00,71.98,72.05,71.96,71.99,74200.0,49.7967,49.8451,49.7829,49.8036,74200.0
2007-01-11 12:30:00,71.99,72.03,71.93,71.97,84900.0,49.8036,49.8313,49.7621,49.7898,84900.0
2007-01-11 12:40:00,71.97,72.11,71.97,72.11,176900.0,49.7898,49.8867,49.7898,49.8867,176900.0
2007-01-11 12:50:00,72.11,72.19,72.07,72.15,138200.0,49.8867,49.942,49.859,49.9143,138200.0
2007-01-11 13:00:00,72.15,72.16,71.95,71.95,111800.0,49.9143,49.9212,49.776,49.776,111800.0
2007-01-11 13:10:00,71.96,71.96,71.78,71.78,134800.0,49.7829,49.7829,49.6584,49.6584,134800.0
2007-01-11 13:20:00,71.79,71.85,71.78,71.84,92400.0,49.6653,49.7068,49.6584,49.6999,92400.0
2007-01-11 13:30:00,71.85,71.92,71.84,71.86,70200.0,49.7068,49.7552,49.6999,49.7137,70200.0
2007-01-11 13:40:00,71.86,71.95,71.81,71.93,141300.0,49.7137,49.776,49.6791,49.7621,141300.0
2007-01-11 13:50:00,71.92,72.0,71.9,71.94,69800.0,49.7552,49.8106,49.7414,49.769,69800.0
2007-01-11 14:00:00,71.92,71.99,71.75,71.8,181200.0,49.7552,49.8036,49.6376,49.6722,181200.0
2007-01-11 14:10:00,71.8,72.0,71.76,71.97,150800.0,49.6722,49.8106,49.6445,49.7898,150800.0
2007-01-11 14:20:00,71.98,72.05,71.92,72.03,182400.0,49.7967,49.8451,49.7552,49.8313,182400.0
2007-01-11 14:30:00,72.02,72.09,71.91,71.93,164100.0,49.8244,49.8728,49.7483,49.7621,164100.0
2007-01-11 14:40:00,71.92,72.08,71.91,72.05,84600.0,49.7552,49.8659,49.7483,49.8451,84600.0
2007-01-11 14:50:00,72.05,72.13,71.98,72.07,115600.0,49.8451,49.9005,49.7967,49.859,115600.0
2007-01-11 15:00:00,72.07,72.14,72.03,72.06,150400.0,49.859,49.9074,49.8313,49.8521,150400.0
2007-01-11 15:10:00,72.06,72.21,72.06,72.13,157700.0,49.8521,49.9558,49.8521,49.9005,157700.0
2007-01-11 15:20:00,72.13,72.15,71.76,71.93,248600.0,49.9005,49.9143,49.6445,49.7621,248600.0
2007-01-11 15:30:00,71.93,71.99,71.81,71.88,143700.0,49.7621,49.8036,49.6791,49.7275,143700.0
2007-01-11 15:40:00,71.88,71.92,71.69,71.74,216400.0,49.7275,49.7552,49.5961,49.6307,216400.0
2007-01-11 15:50:00,71.74,71.9,71.73,71.88,345500.0,49.6307,49.7414,49.6238,49.7275,345500.0
2007-01-12 09:30:00,72.0,72.56,72.0,72.5,438300.0,49.8106,50.198,49.8106,50.1565,438300.0
2007-01-12 09:40:00,72.51,72.79,72.4,72.6,268100.0,50.1634,50.3571,50.0873,50.2256,268100.0
2007-01-12 09:50:00,72.6,72.99,72.54,72.85,451500.0,50.2256,50.4955,50.1841,50.3986,451500.0
2007-01-12 10:00:00,72.85,72.88,72.68,72.82,527900.0,50.3986,50.4194,50.281,50.3778,527900.0
2007-01-12 10:10:00,72.81,73.0,72.76,72.91,315600.0,50.3709,50.5024,50.3363,50.4401,315600.0
2007-01-12 10:20:00,72.89,73.0,72.86,72.9,257100.0,50.4263,50.5024,50.4055,50.4332,257100.0
2007-01-12 10:30:00,72.9,72.94,72.85,72.85,280400.0,50.4332,50.4609,50.3986,50.3986,280400.0
2007-01-12 10:40:00,72.85,72.95,72.83,72.9,268500.0,50.3986,50.4678,50.3848,50.4332,268500.0
2007-01-12 10:50:00,72.91,72.98,72.86,72.95,145700.0,50.4401,50.4885,50.4055,50.4678,145700.0
2007-01-12 11:00:00,72.95,73.08,72.89,73.01,403400.0,50.4678,50.5577,50.4263,50.5093,403400.0
2007-01-12 11:10:00,73.01,73.05,72.98,73.02,286200.0,50.5093,50.537,50.4885,50.5162,286200.0
2007-01-12 11:20:00,73.03,73.06,72.99,73.04,247400.0,50.5231,50.5439,50.4955,50.53,247400.0
2007-01-12 11:30:00,73.03,73.13,72.99,73.03,194000.0,50.5231,50.5923,50.4955,50.5231,194000.0
2007-01-12 11:40:00,73.03,73.14,73.01,73.14,116400.0,50.5231,50.5992,50.5093,50.5992,116400.0
2007-01-12 11:50:00,73.13,73.24,73.13,73.2,157200.0,50.5923,50.6684,50.5923,50.6407,157200.0
2007-01-12 12:00:00,73.2,73.23,73.14,73.21,136500.0,50.6407,50.6615,50.5992,50.6477,136500.0
2007-01-12 12:10:00,73.22,73.29,73.2,73.25,171800.0,50.6546,50.703,50.6407,50.6753,171800.0
2007-01-12 12:20:00,73.25,73.35,73.24,73.32,212800.0,50.6753,50.7445,50.6684,50.7238,212800.0
2007-01-12 12:30:00,73.32,73.46,73.29,73.46,270800.0,50.7238,50.8206,50.703,50.8206,270800.0
2007-01-12 12:40:00,73.46,73.57,73.4,73.42,268700.0,50.8206,50.8967,50.7791,50.7929,268700.0
2007-01-12 12:50:00,73.43,73.47,73.38,73.4,132100.0,50.7999,50.8275,50.7653,50.7791,132100.0
2007-01-12 13:00:00,73.4,73.4,73.2,73.29,209700.0,50.7791,50.7791,50.6407,50.703,209700.0
2007-01-12 13:10:00,73.28,73.39,73.27,73.33,113800.0,50.6961,50.7722,50.6892,50.7307,113800.0
2007-01-12 13:20:00,73.34,73.34,73.22,73.24,152400.0,50.7376,50.7376,50.6546,50.6684,152400.0
2007-01-12 13:30:00,73.24,73.32,73.24,73.31,136100.0,50.6684,50.7238,50.6684,50.7168,136100.0
2007-01-12 13:40:00,73.31,73.33,73.28,73.32,144300.0,50.7168,50.7307,50.6961,50.7238,144300.0
2007-01-12 13:50:00,73.32,73.42,73.31,73.38,122300.0,50.7238,50.7929,50.7168,50.7653,122300.0
2007-01-12 14:00:00,73.38,73.43,73.37,73.39,101200.0,50.7653,50.7999,50.7583,50.7722,101200.0
2007-01-12 14:10:00,73.39,73.46,73.36,73.37,123200.0,50.7722,50.8206,50.7514,50.7583,123200.0
2007-01-12 14:20:00,73.38,73.4,73.29,73.34,146100.0,50.7653,50.7791,50.703,50.7376,146100.0
2007-01-12 14:30:00,73.35,73.35,73.3,73.31,244800.0,50.7445,50.7445,50.7099,50.7168,244800.0
2007-01-12 14:40:00,73.32,73.34,73.14,73.25,131100.0,50.7238,50.7376,50.5992,50.6753,131100.0
2007-01-12 14:50:00,73.25,73.27,73.17,73.19,240200.0,50.6753,50.6892,50.62,50.6338,240200.0
2007-01-12 15:00:00,73.19,73.23,73.12,73.19,197300.0,50.6338,50.6615,50.5854,50.6338,197300.0
2007-01-12 15:10:00,73.2,73.3,73.19,73.25,220900.0,50.6407,50.7099,50.6338,50.6753,220900.0
2007-01-12 15:20:00,73.26,73.35,73.21,73.34,327100.0,50.6822,50.7445,50.6477,50.7376,327100.0
2007-01-12 15:30:00,73.34,73.34,73.25,73.26,342400.0,50.7376,50.7376,50.6753,50.6822,342400.0
2007-01-12 15:40:00,73.25,73.28,73.16,73.16,327000.0,50.6753,50.6961,50.6131,50.6131,327000.0
2007-01-12 15:50:00,73.16,73.28,73.15,73.26,586500.0,50.6131,50.6961,50.6061,50.6822,586500.0
2007-01-16 09:30:00,73.36,73.57,73.11,73.28,408300.0,50.7514,50.8967,50.5785,50.6961,408300.0
2007-01-16 09:40:00,73.26,73.33,73.04,73.07,187900.0,50.6822,50.7307,50.53,50.5508,187900.0
2007-01-16 09:50:00,73.05,73.22,72.94,73.01,226200.0,50.537,50.6546,50.4609,50.5093,226200.0
2007-01-16 10:00:00,73.0,73.04,72.77,72.85,210400.0,50.5024,50.53,50.3433,50.3986,210400.0
2007-01-16 10:10:00,72.85,73.4,72.85,72.95,124400.0,50.3986,50.7791,50.3986,50.4678,124400.0
2007-01-16 10:20:00,72.95,73.09,72.94,73.07,117500.0,50.4678,50.5646,50.4609,50.5508,117500.0
2007-01-16 10:30:00,73.04,73.17,73.0,73.08,92900.0,50.53,50.62,50.5024,50.5577,92900.0
2007-01-16 10:40:00,73.07,73.17,73.05,73.09,78900.0,50.5508,50.62,50.537,50.5646,78900.0
2007-01-16 10:50:00,73.09,73.21,73.02,73.09,97600.0,50.5646,50.6477,50.5162,50.5646,97600.0
2007-01-16 11:00:00,73.06,73.09,72.93,73.0,96800.0,50.5439,50.5646,50.4539,50.5024,96800.0
2007-01-16 11:10:00,72.99,73.11,72.96,73.06,69900.0,50.4955,50.5785,50.4747,50.5439,69900.0
2007-01-16 11:20:00,73.07,73.12,72.99,73.06,77300.0,50.5508,50.5854,50.4955,50.5439,77300.0
2007-01-16 11:30:00,73.07,73.14,72.95,73.02,115500.0,50.5508,50.5992,50.4678,50.5162,115500.0
2007-01-16 11:40:00,73.03,73.17,73.03,73.1,73300.0,50.5231,50.62,50.5231,50.5716,73300.0
2007-01-16 11:50:00,73.1,73.24,73.08,73.1,99700.0,50.5716,50.6684,50.5577,50.5716,99700.0
2007-01-16 12:00:00,73.1,73.23,73.09,73.15,110500.0,50.5716,50.6615,50.5646,50.6061,110500.0
2007-01-16 12:10:00,73.15,73.23,73.1,73.14,71800.0,50.6061,50.6615,50.5716,50.5992,71800.0
2007-01-16 12:20:00,73.13,73.24,73.13,73.19,89100.0,50.5923,50.6684,50.5923,50.6338,89100.0
2007-01-16 12:30:00,73.19,73.29,73.19,73.22,135400.0,50.6338,50.703,50.6338,50.6546,135400.0
2007-01-16 12:40:00,73.22,73.24,73.06,73.08,106200.0,50.6546,50.6684,50.5439,50.5577,106200.0
2007-01-16 12:50:00,73.07,73.21,73.05,73.19,100600.0,50.5508,50.6477,50.537,50.6338,100600.0
2007-01-16 13:00:00,73.2,73.33,73.14,73.29,86600.0,50.6407,50.7307,50.5992,50.703,86600.0
2007-01-16 13:10:00,73.29,73.3,73.22,73.22,63200.0,50.703,50.7099,50.6546,50.6546,63200.0
2007-01-16 13:20:00,73.22,73.26,73.16,73.21,83100.0,50.6546,50.6822,50.6131,50.6477,83100.0
2007-01-16 13:30:00,73.22,73.23,73.17,73.23,44200.0,50.6546,50.6615,50.62,50.6615,44200.0
2007-01-16 13:40:00,73.21,73.25,73.17,73.24,80500.0,50.6477,50.6753,50.62,50.6684,80500.0
2007-01-16 13:50:00,73.24,73.34,73.15,73.31,93500.0,50.6684,50.7376,50.6061,50.7168,93500.0
2007-01-16 14:00:00,73.31,73.36,73.14,73.32,106700.0,50.7168,50.7514,50.5992,50.7238,106700.0
2007-01-16 14:10:00,73.32,73.39,73.27,73.33,83400.0,50.7238,50.7722,50.6892,50.7307,83400.0
2007-01-16 14:20:00,73.33,73.46,73.32,73.39,99400.0,50.7307,50.8206,50.7238,50.7722,99400.0
2007-01-16 14:30:00,73.39,73.5,73.39,73.45,127800.0,50.7722,50.8483,50.7722,50.8137,127800.0
2007-01-16 14:40:00,73.45,73.58,73.42,73.48,149200.0,50.8137,50.9036,50.7929,50.8344,149200.0
2007-01-16 14:50:00,73.46,73.5,73.43,73.44,89700.0,50.8206,50.8483,50.7999,50.8068,89700.0
2007-01-16 15:00:00,73.44,73.44,73.3,73.34,116900.0,50.8068,50.8068,50.7099,50.7376,116900.0
2007-01-16 15:10:00,73.33,73.42,73.29,73.31,96900.0,50.7307,50.7929,50.703,50.7168,96900.0
2007-01-16 15:20:00,73.32,73.46,73.31,73.45,131000.0,50.7238,50.8206,50.7168,50.8137,131000.0
2007-01-16 15:30:00,73.45,73.45,73.32,73.35,151100.0,50.8137,50.8137,50.7238,50.7445,151100.0
2007-01-16 15:40:00,73.34,73.41,73.26,73.26,157600.0,50.7376,50.786,50.6822,50.6822,157600.0
2007-01-16 15:50:00,73.26,73.49,73.26,73.48,284100.0,50.6822,50.8414,50.6822,50.8344,284100.0
2007-01-17 09:30:00,73.5,73.78,73.36,73.56,412400.0,50.8483,51.042,50.7514,50.8898,412400.0
2007-01-17 09:40:00,73.56,73.59,73.34,73.48,191700.0,50.8898,50.9105,50.7376,50.8344,191700.0
2007-01-17 09:50:00,73.48,73.71,73.37,73.59,168400.0,50.8344,50.9936,50.7583,50.9105,168400.0
2007-01-17 10:00:00,73.61,73.62,73.34,73.46,174600.0,50.9244,50.9313,50.7376,50.8206,174600.0
2007-01-17 10:10:00,73.47,73.56,73.35,73.52,119900.0,50.8275,50.8898,50.7445,50.8621,119900.0
2007-01-17 10:20:00,73.52,73.55,73.25,73.32,125200.0,50.8621,50.8829,50.6753,50.7238,125200.0
2007-01-17 10:30:00,73.37,73.72,73.2,73.63,254800.0,50.7583,51.0005,50.6407,50.9382,254800.0
2007-01-17 10:40:00,73.63,73.74,73.61,73.72,113400.0,50.9382,51.0143,50.9244,51.0005,113400.0
2007-01-17 10:50:00,73.71,73.78,73.58,73.71,97400.0,50.9936,51.042,50.9036,50.9936,97400.0
2007-01-17 11:00:00,73.73,73.96,73.72,73.81,167500.0,51.0074,51.1665,51.0005,51.0627,167500.0
2007-01-17 11:10:00,73.81,73.85,73.66,73.69,96700.0,51.0627,51.0904,50.959,50.9797,96700.0
2007-01-17 11:20:00,73.69,73.77,73.56,73.63,79300.0,50.9797,51.0351,50.8898,50.9382,79300.0
2007-01-17 11:30:00,73.64,73.77,73.6,73.66,71300.0,50.9451,51.0351,50.9175,50.959,71300.0
2007-01-17 11:40:00,73.65,73.73,73.53,73.54,100800.0,50.952,51.0074,50.869,50.8759,100800.0
2007-01-17 11:50:00,73.54,73.74,73.53,73.73,63000.0,50.8759,51.0143,50.869,51.0074,63000.0
2007-01-17 12:00:00,73.73,74.0,73.71,73.93,272000.0,51.0074,51.1942,50.9936,51.1458,272000.0
2007-01-17 12:10:00,73.92,73.97,73.72,73.72,128500.0,51.1388,51.1734,51.0005,51.0005,128500.0
2007-01-17 12:20:00,73.74,73.88,73.68,73.86,76900.0,51.0143,51.1112,50.9728,51.0973,76900.0
2007-01-17 12:30:00,73.87,73.98,73.85,73.88,120000.0,51.1042,51.1803,51.0904,51.1112,120000.0
2007-01-17 12:40:00,73.88,73.98,73.86,73.97,55900.0,51.1112,51.1803,51.0973,51.1734,55900.0
2007-01-17 12:50:00,73.97,74.0,73.92,73.93,64200.0,51.1734,51.1942,51.1388,51.1458,64200.0
2007-01-17 13:00:00,73.92,74.08,73.86,73.87,144600.0,51.1388,51.2495,51.0973,51.1042,144600.0
2007-01-17 13:10:00,73.87,73.9,73.79,73.81,72900.0,51.1042,51.125,51.0489,51.0627,72900.0
2007-01-17 13:20:00,73.82,73.88,73.69,73.72,139900.0,51.0697,51.1112,50.9797,51.0005,139900.0
2007-01-17 13:30:00,73.72,73.84,73.68,73.8,90900.0,51.0005,51.0835,50.9728,51.0558,90900.0
2007-01-17 13:40:00,73.79,73.81,73.64,73.73,78400.0,51.0489,51.0627,50.9451,51.0074,78400.0
2007-01-17 13:50:00,73.73,73.84,73.68,73.8,83500.0,51.0074,51.0835,50.9728,51.0558,83500.0
2007-01-17 14:00:00,73.78,73.96,73.72,73.83,91100.0,51.042,51.1665,51.0005,51.0766,91100.0
2007-01-17 14:10:00,73.83,73.85,73.57,73.78,153000.0,51.0766,51.0904,50.8967,51.042,153000.0
2007-01-17 14:20:00,73.77,73.85,73.64,73.83,132800.0,51.0351,51.0904,50.9451,51.0766,132800.0
2007-01-17 14:30:00,73.82,73.84,73.63,73.78,246200.0,51.0697,51.0835,50.9382,51.042,246200.0
2007-01-17 14:40:00,73.78,73.88,73.74,73.76,87300.0,51.042,51.1112,51.0143,51.0281,87300.0
2007-01-17 14:50:00,73.77,73.86,73.72,73.77,90900.0,51.0351,51.0973,51.0005,51.0351,90900.0
2007-01-17 15:00:00,73.76,73.8,73.59,73.63,116400.0,51.0281,51.0558,50.9105,50.9382,116400.0
2007-01-17 15:10:00,73.64,73.79,73.6,73.77,145700.0,50.9451,51.0489,50.9175,51.0351,145700.0
2007-01-17 15:20:00,73.76,73.84,73.65,73.83,393600.0,51.0281,51.0835,50.952,51.0766,393600.0
2007-01-17 15:30:00,73.83,73.96,73.8,73.95,159600.0,51.0766,51.1665,51.0558,51.1596,159600.0
2007-01-17 15:40:00,73.96,74.01,73.91,73.96,247300.0,51.1665,51.2011,51.1319,51.1665,247300.0
2007-01-17 15:50:00,73.96,74.04,73.86,73.95,257000.0,51.1665,51.2219,51.0973,51.1596,257000.0
2007-01-18 09:30:00,73.99,74.35,73.93,74.34,519200.0,51.1873,51.4363,51.1458,51.4294,519200.0
2007-01-18 09:40:00,74.32,74.35,74.08,74.21,227800.0,51.4156,51.4363,51.2495,51.3395,227800.0
2007-01-18 09:50:00,74.21,74.31,74.21,74.25,189600.0,51.3395,51.4086,51.3395,51.3671,189600.0
2007-01-18 10:00:00,74.25,74.25,73.45,73.82,446600.0,51.3671,51.3671,50.8137,51.0697,446600.0
2007-01-18 10:10:00,73.83,74.05,73.78,74.0,449100.0,51.0766,51.2288,51.042,51.1942,449100.0
2007-01-18 10:20:00,73.99,74.19,73.97,74.03,110200.0,51.1873,51.3256,51.1734,51.2149,110200.0
2007-01-18 10:30:00,74.02,74.06,73.89,73.97,197700.0,51.208,51.2357,51.1181,51.1734,197700.0
2007-01-18 10:40:00,73.96,74.07,73.91,74.0,191200.0,51.1665,51.2426,51.1319,51.1942,191200.0
2007-01-18 10:50:00,74.01,74.03,73.72,73.76,163200.0,51.2011,51.2149,51.0005,51.0281,163200.0
2007-01-18 11:00:00,73.8,74.11,73.75,74.04,138500.0,51.0558,51.2703,51.0212,51.2219,138500.0
2007-01-18 11:10:00,74.03,74.05,74.0,74.01,79800.0,51.2149,51.2288,51.1942,51.2011,79800.0
2007-01-18 11:20:00,74.01,74.07,73.99,74.0,203900.0,51.2011,51.2426,51.1873,51.1942,203900.0
2007-01-18 11:30:00,73.99,74.05,73.94,73.98,75600.0,51.1873,51.2288,51.1527,51.1803,75600.0
2007-01-18 11:40:00,73.98,74.08,73.93,74.07,83800.0,51.1803,51.2495,51.1458,51.2426,83800.0
2007-01-18 11:50:00,74.06,74.16,73.98,73.98,217300.0,51.2357,51.3049,51.1803,51.1803,217300.0
2007-01-18 12:00:00,73.98,74.15,73.95,74.1,124300.0,51.1803,51.298,51.1596,51.2634,124300.0
2007-01-18 12:10:00,74.11,74.15,74.02,74.02,138800.0,51.2703,51.298,51.208,51.208,138800.0
2007-01-18 12:20:00,74.03,74.03,73.84,73.89,210800.0,51.2149,51.2149,51.0835,51.1181,210800.0
2007-01-18 12:30:00,73.89,73.89,73.68,73.75,137500.0,51.1181,51.1181,50.9728,51.0212,137500.0
2007-01-18 12:40:00,73.75,73.91,73.71,73.86,135400.0,51.0212,51.1319,50.9936,51.0973,135400.0
2007-01-18 12:50:00,73.86,73.91,73.81,73.82,69100.0,51.0973,51.1319,51.0627,51.0697,69100.0
2007-01-18 13:00:00,73.82,73.89,73.79,73.88,46000.0,51.0697,51.1181,51.0489,51.1112,46000.0
2007-01-18 13:10:00,73.88,73.93,73.73,73.73,69300.0,51.1112,51.1458,51.0074,51.0074,69300.0
2007-01-18 13:20:00,73.72,73.89,73.72,73.84,91400.0,51.0005,51.1181,51.0005,51.0835,91400.0
2007-01-18 13:30:00,73.84,73.94,73.82,73.91,59300.0,51.0835,51.1527,51.0697,51.1319,59300.0
2007-01-18 13:40:00,73.93,73.94,73.78,73.8,80400.0,51.1458,51.1527,51.042,51.0558,80400.0
2007-01-18 13:50:00,73.8,73.84,73.69,73.7,109900.0,51.0558,51.0835,50.9797,50.9866,109900.0
2007-01-18 14:00:00,73.69,73.87,73.59,73.87,194300.0,50.9797,51.1042,50.9105,51.1042,194300.0
2007-01-18 14:10:00,73.87,73.97,73.74,73.85,173000.0,51.1042,51.1734,51.0143,51.0904,173000.0
2007-01-18 14:20:00,73.85,73.86,73.58,73.66,149200.0,51.0904,51.0973,50.9036,50.959,149200.0
2007-01-18 14:30:00,73.66,73.68,73.58,73.64,137000.0,50.959,50.9728,50.9036,50.9451,137000.0
2007-01-18 14:40:00,73.66,73.74,73.57,73.58,124600.0,50.959,51.0143,50.8967,50.9036,124600.0
2007-01-18 14:50:00,73.59,73.6,73.36,73.55,180300.0,50.9105,50.9175,50.7514,50.8829,180300.0
2007-01-18 15:00:00,73.6,73.6,73.47,73.54,309100.0,50.9175,50.9175,50.8275,50.8759,309100.0
2007-01-18 15:10:00,73.54,73.65,73.48,73.54,148400.0,50.8759,50.952,50.8344,50.8759,148400.0
2007-01-18 15:20:00,73.55,73.62,73.47,73.61,180300.0,50.8829,50.9313,50.8275,50.9244,180300.0
2007-01-18 15:30:00,73.61,73.7,73.48,73.68,162700.0,50.9244,50.9866,50.8344,50.9728,162700.0
2007-01-18 15:40:00,73.68,73.9,73.6,73.9,226000.0,50.9728,51.125,50.9175,51.125,226000.0
2007-01-18 15:50:00,73.9,73.92,73.67,73.67,363600.0,51.125,51.1388,50.9659,50.9659,363600.0
2007-01-19 09:30:00,73.9,74.56,73.75,74.5,1860700.0,51.125,51.5816,51.0212,51.5401,1860700.0
2007-01-19 09:40:00,74.49,74.53,74.32,74.38,183800.0,51.5332,51.5608,51.4156,51.4571,183800.0
2007-01-19 09:50:00,74.36,74.38,73.8,74.03,263400.0,51.4432,51.4571,51.0558,51.2149,263400.0
2007-01-19 10:00:00,74.03,74.32,74.02,74.19,167100.0,51.2149,51.4156,51.208,51.3256,167100.0
2007-01-19 10:10:00,74.19,74.28,74.03,74.12,99400.0,51.3256,51.3879,51.2149,51.2772,99400.0
2007-01-19 10:20:00,74.12,74.29,74.1,74.24,115700.0,51.2772,51.3948,51.2634,51.3602,115700.0
2007-01-19 10:30:00,74.24,74.37,74.1,74.27,119300.0,51.3602,51.4502,51.2634,51.381,119300.0
2007-01-19 10:40:00,74.26,74.53,74.25,74.37,265100.0,51.3741,51.5608,51.3671,51.4502,265100.0
2007-01-19 10:50:00,74.38,74.49,74.3,74.3,183500.0,51.4571,51.5332,51.4017,51.4017,183500.0
2007-01-19 11:00:00,74.3,74.43,74.24,74.41,261100.0,51.4017,51.4917,51.3602,51.4778,261100.0
2007-01-19 11:10:00,74.41,74.49,74.31,74.32,121100.0,51.4778,51.5332,51.4086,51.4156,121100.0
2007-01-19 11:20:00,74.31,74.32,74.14,74.14,105400.0,51.4086,51.4156,51.291,51.291,105400.0
2007-01-19 11:30:00,74.16,74.17,74.1,74.11,57800.0,51.3049,51.3118,51.2634,51.2703,57800.0
2007-01-19 11:40:00,74.11,74.14,74.09,74.1,195600.0,51.2703,51.291,51.2564,51.2634,195600.0
2007-01-19 11:50:00,74.1,74.28,74.09,74.19,91500.0,51.2634,51.3879,51.2564,51.3256,91500.0
2007-01-19 12:00:00,74.19,74.27,74.14,74.15,106000.0,51.3256,51.381,51.291,51.298,106000.0
2007-01-19 12:10:00,74.15,74.18,74.09,74.15,106700.0,51.298,51.3187,51.2564,51.298,106700.0
2007-01-19 12:20:00,74.15,74.17,74.09,74.09,62100.0,51.298,51.3118,51.2564,51.2564,62100.0
2007-01-19 12:30:00,74.09,74.09,74.0,74.06,60200.0,51.2564,51.2564,51.1942,51.2357,60200.0
2007-01-19 12:40:00,74.06,74.13,73.99,74.0,65800.0,51.2357,51.2841,51.1873,51.1942,65800.0
2007-01-19 12:50:00,74.01,74.07,74.0,74.02,44300.0,51.2011,51.2426,51.1942,51.208,44300.0
2007-01-19 13:00:00,74.03,74.15,74.01,74.04,34700.0,51.2149,51.298,51.2011,51.2219,34700.0
2007-01-19 13:10:00,74.04,74.19,74.0,74.1,78000.0,51.2219,51.3256,51.1942,51.2634,78000.0
2007-01-19 13:20:00,74.1,74.2,74.03,74.18,250100.0,51.2634,51.3325,51.2149,51.3187,250100.0
2007-01-19 13:30:00,74.17,74.23,74.05,74.07,69300.0,51.3118,51.3533,51.2288,51.2426,69300.0
2007-01-19 13:40:00,74.07,74.18,74.07,74.13,98500.0,51.2426,51.3187,51.2426,51.2841,98500.0
2007-01-19 13:50:00,74.12,74.14,74.03,74.09,36600.0,51.2772,51.291,51.2149,51.2564,36600.0
2007-01-19 14:00:00,74.06,74.13,74.02,74.11,69200.0,51.2357,51.2841,51.208,51.2703,69200.0
2007-01-19 14:10:00,74.12,74.21,74.07,74.13,109900.0,51.2772,51.3395,51.2426,51.2841,109900.0
2007-01-19 14:20:00,74.12,74.22,74.0,74.04,84600.0,51.2772,51.3464,51.1942,51.2219,84600.0
2007-01-19 14:30:00,74.05,74.11,74.0,74.0,66400.0,51.2288,51.2703,51.1942,51.1942,66400.0
2007-01-19 14:40:00,74.0,74.1,73.99,74.05,60800.0,51.1942,51.2634,51.1873,51.2288,60800.0
2007-01-19 14:50:00,74.04,74.2,74.03,74.08,89100.0,51.2219,51.3325,51.2149,51.2495,89100.0
2007-01-19 15:00:00,74.07,74.2,74.06,74.13,58500.0,51.2426,51.3325,51.2357,51.2841,58500.0
2007-01-19 15:10:00,74.14,74.15,74.0,74.11,63000.0,51.291,51.298,51.1942,51.2703,63000.0
2007-01-19 15:20:00,74.1,74.11,73.96,74.05,76200.0,51.2634,51.2703,51.1665,51.2288,76200.0
2007-01-19 15:30:00,74.04,74.11,73.98,74.03,117300.0,51.2219,51.2703,51.1803,51.2149,117300.0
2007-01-19 15:40:00,74.03,74.22,74.03,74.09,177900.0,51.2149,51.3464,51.2149,51.2564,177900.0
2007-01-19 15:50:00,74.1,74.28,74.1,74.21,291400.0,51.2634,51.3879,51.2634,51.3395,291400.0
2007-01-22 09:30:00,75.75,76.42,75.51,76.22,2609200.0,52.4049,52.8684,52.2388,52.73,2609200.0
2007-01-22 09:40:00,76.22,76.7,76.01,76.67,1355700.0,52.73,53.0621,52.5847,53.0413,1355700.0
2007-01-22 09:50:00,76.67,76.94,74.25,76.92,1423800.0,53.0413,53.2281,51.3671,53.2143,1423800.0
2007-01-22 10:00:00,76.92,76.95,76.49,76.67,1018600.0,53.2143,53.235,52.9168,53.0413,1018600.0
2007-01-22 10:10:00,76.69,76.71,76.16,76.4,879100.0,53.0552,53.069,52.6885,52.8545,879100.0
2007-01-22 10:20:00,76.41,76.51,75.99,76.06,709500.0,52.8615,52.9306,52.5709,52.6193,709500.0
2007-01-22 10:30:00,76.05,76.26,75.89,76.18,631500.0,52.6124,52.7577,52.5017,52.7023,631500.0
2007-01-22 10:40:00,76.16,76.35,76.14,76.29,489100.0,52.6885,52.8199,52.6747,52.7784,489100.0
2007-01-22 10:50:00,76.28,76.3,76.2,76.22,286400.0,52.7715,52.7854,52.7162,52.73,286400.0
2007-01-22 11:00:00,76.21,76.3,76.0,76.16,428700.0,52.7231,52.7854,52.5778,52.6885,428700.0
2007-01-22 11:10:00,76.16,76.17,76.0,76.11,174000.0,52.6885,52.6954,52.5778,52.6539,174000.0
2007-01-22 11:20:00,76.11,76.17,76.02,76.06,423900.0,52.6539,52.6954,52.5916,52.6193,423900.0
2007-01-22 11:30:00,76.07,76.19,76.03,76.18,188000.0,52.6262,52.7093,52.5986,52.7023,188000.0
2007-01-22 11:40:00,76.17,76.35,76.1,76.29,373500.0,52.6954,52.8199,52.647,52.7784,373500.0
2007-01-22 11:50:00,76.29,76.3,76.12,76.16,269800.0,52.7784,52.7854,52.6608,52.6885,269800.0
2007-01-22 12:00:00,76.16,76.22,76.1,76.11,137700.0,52.6885,52.73,52.647,52.6539,137700.0
2007-01-22 12:10:00,76.12,76.15,75.94,76.05,243500.0,52.6608,52.6816,52.5363,52.6124,243500.0
2007-01-22 12:20:00,76.07,76.09,75.88,76.01,259200.0,52.6262,52.6401,52.4948,52.5847,259200.0
2007-01-22 12:30:00,76.01,76.09,75.98,76.04,129600.0,52.5847,52.6401,52.564,52.6055,129600.0
2007-01-22 12:40:00,76.02,76.14,75.91,76.01,177700.0,52.5916,52.6747,52.5155,52.5847,177700.0
2007-01-22 12:50:00,76.02,76.03,75.89,76.01,109000.0,52.5916,52.5986,52.5017,52.5847,109000.0
2007-01-22 13:00:00,76.0,76.06,75.95,76.03,220300.0,52.5778,52.6193,52.5432,52.5986,220300.0
2007-01-22 13:10:00,76.03,76.12,75.96,76.1,148700.0,52.5986,52.6608,52.5501,52.647,148700.0
2007-01-22 13:20:00,76.1,76.13,76.01,76.1,124600.0,52.647,52.6677,52.5847,52.647,124600.0
2007-01-22 13:30:00,76.1,76.13,76.02,76.06,124700.0,52.647,52.6677,52.5916,52.6193,124700.0
2007-01-22 13:40:00,76.05,76.19,76.0,76.05,135800.0,52.6124,52.7093,52.5778,52.6124,135800.0
2007-01-22 13:50:00,76.05,76.19,76.05,76.11,108600.0,52.6124,52.7093,52.6124,52.6539,108600.0
2007-01-22 14:00:00,76.11,76.24,76.04,76.16,103300.0,52.6539,52.7438,52.6055,52.6885,103300.0
2007-01-22 14:10:00,76.15,76.15,76.03,76.08,78600.0,52.6816,52.6816,52.5986,52.6332,78600.0
2007-01-22 14:20:00,76.08,76.09,76.01,76.05,130800.0,52.6332,52.6401,52.5847,52.6124,130800.0
2007-01-22 14:30:00,76.04,76.07,75.96,76.02,235000.0,52.6055,52.6262,52.5501,52.5916,235000.0
2007-01-22 14:40:00,76.02,76.23,76.02,76.09,133600.0,52.5916,52.7369,52.5916,52.6401,133600.0
2007-01-22 14:50:00,76.1,76.11,76.0,76.06,85900.0,52.647,52.6539,52.5778,52.6193,85900.0
2007-01-22 15:00:00,76.05,76.05,75.96,76.0,192900.0,52.6124,52.6124,52.5501,52.5778,192900.0
2007-01-22 15:10:00,76.0,76.08,75.81,75.84,210800.0,52.5778,52.6332,52.4464,52.4671,210800.0
2007-01-22 15:20:00,75.85,75.92,75.73,75.76,265700.0,52.474,52.5225,52.391,52.4118,265700.0
2007-01-22 15:30:00,75.75,75.97,75.73,75.88,238800.0,52.4049,52.5571,52.391,52.4948,238800.0
2007-01-22 15:40:00,75.87,76.0,75.78,75.96,366400.0,52.4879,52.5778,52.4256,52.5501,366400.0
2007-01-22 15:50:00,75.96,75.98,75.8,75.86,497300.0,52.5501,52.564,52.4394,52.481,497300.0
2007-01-23 09:30:00,75.25,75.85,75.2,75.65,834500.0,52.059,52.474,52.0244,52.3357,834500.0
2007-01-23 09:40:00,75.66,75.7,75.24,75.29,800800.0,52.3426,52.3703,52.052,52.0866,800800.0
2007-01-23 09:50:00,75.28,75.32,75.0,75.1,431600.0,52.0797,52.1074,51.886,51.9552,431600.0
2007-01-23 10:00:00,75.11,75.24,75.02,75.09,365900.0,51.9621,52.052,51.8998,51.9483,365900.0
2007-01-23 10:10:00,75.09,75.21,74.87,75.07,513600.0,51.9483,52.0313,51.7961,51.9344,513600.0
2007-01-23 10:20:00,75.07,75.08,74.9,75.02,310800.0,51.9344,51.9413,51.8168,51.8998,310800.0
2007-01-23 10:30:00,75.02,75.12,74.97,75.0,406800.0,51.8998,51.969,51.8652,51.886,406800.0
2007-01-23 10:40:00,75.0,75.03,74.88,74.91,315200.0,51.886,51.9068,51.803,51.8237,315200.0
2007-01-23 10:50:00,74.92,75.0,74.86,74.88,146400.0,51.8307,51.886,51.7891,51.803,146400.0
2007-01-23 11:00:00,74.87,74.9,74.76,74.88,280400.0,51.7961,51.8168,51.72,51.803,280400.0
2007-01-23 11:10:00,74.88,74.97,74.77,74.95,284500.0,51.803,51.8652,51.7269,51.8514,284500.0
2007-01-23 11:20:00,74.96,75.23,74.9,75.23,258500.0,51.8583,52.0451,51.8168,52.0451,258500.0
2007-01-23 11:30:00,75.22,75.34,75.07,75.19,634200.0,52.0382,52.1212,51.9344,52.0174,634200.0
2007-01-23 11:40:00,75.17,75.25,75.13,75.18,125000.0,52.0036,52.059,51.9759,52.0105,125000.0
2007-01-23 11:50:00,75.18,75.25,75.03,75.15,181800.0,52.0105,52.059,51.9068,51.9898,181800.0
2007-01-23 12:00:00,75.15,75.21,74.96,75.0,115200.0,51.9898,52.0313,51.8583,51.886,115200.0
2007-01-23 12:10:00,74.99,75.1,74.91,74.97,152700.0,51.8791,51.9552,51.8237,51.8652,152700.0
2007-01-23 12:20:00,74.98,74.98,74.77,74.93,151100.0,51.8722,51.8722,51.7269,51.8376,151100.0
2007-01-23 12:30:00,74.93,74.98,74.85,74.85,73400.0,51.8376,51.8722,51.7822,51.7822,73400.0
2007-01-23 12:40:00,74.85,74.99,74.82,74.98,101100.0,51.7822,51.8791,51.7615,51.8722,101100.0
2007-01-23 12:50:00,74.98,75.16,74.97,75.02,148600.0,51.8722,51.9967,51.8652,51.8998,148600.0
2007-01-23 13:00:00,75.01,75.07,74.88,74.88,91100.0,51.8929,51.9344,51.803,51.803,91100.0
2007-01-23 13:10:00,75.0,75.06,74.86,74.89,131000.0,51.886,51.9275,51.7891,51.8099,131000.0
2007-01-23 13:20:00,74.89,74.93,74.85,74.87,81400.0,51.8099,51.8376,51.7822,51.7961,81400.0
2007-01-23 13:30:00,74.87,74.87,74.71,74.74,178500.0,51.7961,51.7961,51.6854,51.7061,178500.0
2007-01-23 13:40:00,74.74,74.77,74.67,74.77,122000.0,51.7061,51.7269,51.6577,51.7269,122000.0
2007-01-23 13:50:00,74.77,75.87,74.69,74.88,164600.0,51.7269,52.4879,51.6715,51.803,164600.0
2007-01-23 14:00:00,74.88,74.89,74.65,74.72,194300.0,51.803,51.8099,51.6439,51.6923,194300.0
2007-01-23 14:10:00,74.73,75.75,74.63,74.67,394100.0,51.6992,52.4049,51.63,51.6577,394100.0
2007-01-23 14:20:00,74.67,74.67,74.48,74.6,288400.0,51.6577,51.6577,51.5263,51.6093,288400.0
2007-01-23 14:30:00,74.6,74.61,74.4,74.55,253700.0,51.6093,51.6162,51.4709,51.5747,253700.0
2007-01-23 14:40:00,74.56,74.57,74.35,74.57,247700.0,51.5816,51.5885,51.4363,51.5885,247700.0
2007-01-23 14:50:00,74.56,74.74,74.45,74.63,313900.0,51.5816,51.7061,51.5055,51.63,313900.0
2007-01-23 15:00:00,74.63,74.75,74.6,74.68,219600.0,51.63,51.713,51.6093,51.6646,219600.0
2007-01-23 15:10:00,74.68,74.71,74.52,74.65,158300.0,51.6646,51.6854,51.5539,51.6439,158300.0
2007-01-23 15:20:00,74.65,74.82,74.62,74.79,291600.0,51.6439,51.7615,51.6231,51.7407,291600.0
2007-01-23 15:30:00,74.8,74.8,74.51,74.6,243700.0,51.7476,51.7476,51.547,51.6093,243700.0
2007-01-23 15:40:00,74.6,74.75,74.55,74.7,275400.0,51.6093,51.713,51.5747,51.6785,275400.0
2007-01-23 15:50:00,74.73,74.79,74.56,74.58,440400.0,51.6992,51.7407,51.5816,51.5954,440400.0
2007-01-24 09:30:00,74.44,74.6,74.2,74.23,484600.0,51.4986,51.6093,51.3325,51.3533,484600.0
2007-01-24 09:40:00,74.21,74.5,74.2,74.43,408000.0,51.3395,51.5401,51.3325,51.4917,408000.0
2007-01-24 09:50:00,74.4,74.46,74.15,74.34,208600.0,51.4709,51.5124,51.298,51.4294,208600.0
2007-01-24 10:00:00,74.33,74.45,74.27,74.35,371900.0,51.4225,51.5055,51.381,51.4363,371900.0
2007-01-24 10:10:00,74.34,74.4,74.0,74.17,272600.0,51.4294,51.4709,51.1942,51.3118,272600.0
2007-01-24 10:20:00,74.18,74.27,74.11,74.26,162300.0,51.3187,51.381,51.2703,51.3741,162300.0
2007-01-24 10:30:00,74.27,74.55,74.27,74.47,159100.0,51.381,51.5747,51.381,51.5193,159100.0
2007-01-24 10:40:00,74.46,74.55,74.33,74.4,99300.0,51.5124,51.5747,51.4225,51.4709,99300.0
2007-01-24 10:50:00,74.41,74.57,74.31,74.55,108400.0,51.4778,51.5885,51.4086,51.5747,108400.0
2007-01-24 11:00:00,74.54,74.74,74.47,74.72,182800.0,51.5678,51.7061,51.5193,51.6923,182800.0
2007-01-24 11:10:00,74.72,74.84,74.65,74.68,177100.0,51.6923,51.7753,51.6439,51.6646,177100.0
2007-01-24 11:20:00,74.68,74.74,74.63,74.67,65300.0,51.6646,51.7061,51.63,51.6577,65300.0
2007-01-24 11:30:00,74.68,74.92,74.66,74.86,156000.0,51.6646,51.8307,51.6508,51.7891,156000.0
2007-01-24 11:40:00,74.86,75.06,74.86,74.92,232000.0,51.7891,51.9275,51.7891,51.8307,232000.0
2007-01-24 11:50:00,74.95,74.95,74.8,74.82,267100.0,51.8514,51.8514,51.7476,51.7615,267100.0
2007-01-24 12:00:00,74.83,74.87,74.8,74.86,161300.0,51.7684,51.7961,51.7476,51.7891,161300.0
2007-01-24 12:10:00,74.86,74.87,74.84,74.85,129600.0,51.7891,51.7961,51.7753,51.7822,129600.0
2007-01-24 12:20:00,74.85,74.89,74.84,74.87,102000.0,51.7822,51.8099,51.7753,51.7961,102000.0
2007-01-24 12:30:00,74.87,74.87,74.82,74.83,78400.0,51.7961,51.7961,51.7615,51.7684,78400.0
2007-01-24 12:40:00,74.82,74.86,74.79,74.85,141400.0,51.7615,51.7891,51.7407,51.7822,141400.0
2007-01-24 12:50:00,74.86,74.86,74.75,74.77,136000.0,51.7891,51.7891,51.713,51.7269,136000.0
2007-01-24 13:00:00,74.77,74.85,74.75,74.8,174900.0,51.7269,51.7822,51.713,51.7476,174900.0
2007-01-24 13:10:00,74.81,74.9,74.8,74.87,89900.0,51.7546,51.8168,51.7476,51.7961,89900.0
2007-01-24 13:20:00,74.86,74.91,74.84,74.88,122900.0,51.7891,51.8237,51.7753,51.803,122900.0
2007-01-24 13:30:00,74.87,74.9,74.85,74.89,145400.0,51.7961,51.8168,51.7822,51.8099,145400.0
2007-01-24 13:40:00,74.88,74.9,74.85,74.85,87800.0,51.803,51.8168,51.7822,51.7822,87800.0
2007-01-24 13:50:00,74.85,74.98,74.85,74.9,138500.0,51.7822,51.8722,51.7822,51.8168,138500.0
2007-01-24 14:00:00,74.92,74.94,74.9,74.9,98300.0,51.8307,51.8445,51.8168,51.8168,98300.0
2007-01-24 14:10:00,74.9,74.92,74.87,74.9,210100.0,51.8168,51.8307,51.7961,51.8168,210100.0
2007-01-24 14:20:00,74.9,74.92,74.85,74.88,80900.0,51.8168,51.8307,51.7822,51.803,80900.0
2007-01-24 14:30:00,74.88,74.94,74.85,74.92,89900.0,51.803,51.8445,51.7822,51.8307,89900.0
2007-01-24 14:40:00,74.92,74.94,74.9,74.94,111100.0,51.8307,51.8445,51.8168,51.8445,111100.0
2007-01-24 14:50:00,74.94,74.95,74.9,74.94,138500.0,51.8445,51.8514,51.8168,51.8445,138500.0
2007-01-24 15:00:00,74.95,75.06,74.93,75.06,181300.0,51.8514,51.9275,51.8376,51.9275,181300.0
2007-01-24 15:10:00,75.06,75.06,74.99,75.0,180300.0,51.9275,51.9275,51.8791,51.886,180300.0
2007-01-24 15:20:00,75.0,75.08,75.0,75.03,173000.0,51.886,51.9413,51.886,51.9068,173000.0
2007-01-24 15:30:00,75.03,75.08,74.99,75.02,262700.0,51.9068,51.9413,51.8791,51.8998,262700.0
2007-01-24 15:40:00,75.01,75.02,75.0,75.01,173900.0,51.8929,51.8998,51.886,51.8929,173900.0
2007-01-24 15:50:00,75.0,75.14,75.0,75.14,218300.0,51.886,51.9829,51.886,51.9829,218300.0
2007-01-25 09:30:00,74.83,74.84,73.0,74.71,395500.0,51.7684,51.7753,50.5024,51.6854,395500.0
2007-01-25 09:40:00,74.72,74.96,74.7,74.8,182900.0,51.6923,51.8583,51.6785,51.7476,182900.0
2007-01-25 09:50:00,74.81,74.94,74.69,74.7,120400.0,51.7546,51.8445,51.6715,51.6785,120400.0
2007-01-25 10:00:00,74.71,74.71,74.45,74.6,168300.0,51.6854,51.6854,51.5055,51.6093,168300.0
2007-01-25 10:10:00,74.61,74.86,74.58,74.66,569900.0,51.6162,51.7891,51.5954,51.6508,569900.0
2007-01-25 10:20:00,74.68,74.68,74.32,74.56,171400.0,51.6646,51.6646,51.4156,51.5816,171400.0
2007-01-25 10:30:00,74.55,74.65,74.49,74.64,185600.0,51.5747,51.6439,51.5332,51.6369,185600.0
2007-01-25 10:40:00,74.62,74.67,74.51,74.6,107200.0,51.6231,51.6577,51.547,51.6093,107200.0
2007-01-25 10:50:00,74.61,74.78,74.6,74.62,448200.0,51.6162,51.7338,51.6093,51.6231,448200.0
2007-01-25 11:00:00,74.64,74.69,74.57,74.58,61900.0,51.6369,51.6715,51.5885,51.5954,61900.0
2007-01-25 11:10:00,74.58,74.6,74.5,74.51,63200.0,51.5954,51.6093,51.5401,51.547,63200.0
2007-01-25 11:20:00,74.53,74.55,74.48,74.52,74800.0,51.5608,51.5747,51.5263,51.5539,74800.0
2007-01-25 11:30:00,74.52,74.61,74.52,74.55,62500.0,51.5539,51.6162,51.5539,51.5747,62500.0
2007-01-25 11:40:00,74.55,74.64,74.54,74.64,113600.0,51.5747,51.6369,51.5678,51.6369,113600.0
2007-01-25 11:50:00,74.63,74.64,74.5,74.59,91800.0,51.63,51.6369,51.5401,51.6024,91800.0
2007-01-25 12:00:00,74.6,74.67,74.51,74.52,133800.0,51.6093,51.6577,51.547,51.5539,133800.0
2007-01-25 12:10:00,74.53,74.76,74.5,74.76,133900.0,51.5608,51.72,51.5401,51.72,133900.0
2007-01-25 12:20:00,74.77,74.79,74.55,74.57,94800.0,51.7269,51.7407,51.5747,51.5885,94800.0
2007-01-25 12:30:00,74.58,74.83,74.55,74.83,91700.0,51.5954,51.7684,51.5747,51.7684,91700.0
2007-01-25 12:40:00,74.81,74.85,74.78,74.8,125900.0,51.7546,51.7822,51.7338,51.7476,125900.0
2007-01-25 12:50:00,74.79,74.84,74.72,74.83,126800.0,51.7407,51.7753,51.6923,51.7684,126800.0
2007-01-25 13:00:00,74.84,74.85,74.75,74.8,111200.0,51.7753,51.7822,51.713,51.7476,111200.0
2007-01-25 13:10:00,74.81,74.91,74.77,74.86,112400.0,51.7546,51.8237,51.7269,51.7891,112400.0
2007-01-25 13:20:00,74.85,74.9,74.82,74.88,95400.0,51.7822,51.8168,51.7615,51.803,95400.0
2007-01-25 13:30:00,74.89,74.99,74.79,74.8,198700.0,51.8099,51.8791,51.7407,51.7476,198700.0
2007-01-25 13:40:00,74.79,74.87,74.74,74.84,179300.0,51.7407,51.7961,51.7061,51.7753,179300.0
2007-01-25 13:50:00,74.84,74.87,74.51,74.54,177300.0,51.7753,51.7961,51.547,51.5678,177300.0
2007-01-25 14:00:00,74.54,74.71,74.45,74.66,183200.0,51.5678,51.6854,51.5055,51.6508,183200.0
2007-01-25 14:10:00,74.65,74.68,74.54,74.61,250500.0,51.6439,51.6646,51.5678,51.6162,250500.0
2007-01-25 14:20:00,74.61,74.7,74.54,74.63,242800.0,51.6162,51.6785,51.5678,51.63,242800.0
2007-01-25 14:30:00,74.64,74.76,74.55,74.76,216800.0,51.6369,51.72,51.5747,51.72,216800.0
2007-01-25 14:40:00,74.75,74.76,74.65,74.75,144800.0,51.713,51.72,51.6439,51.713,144800.0
2007-01-25 14:50:00,74.74,74.94,74.73,74.88,320100.0,51.7061,51.8445,51.6992,51.803,320100.0
2007-01-25 15:00:00,74.88,74.88,74.55,74.64,233900.0,51.803,51.803,51.5747,51.6369,233900.0
2007-01-25 15:10:00,74.64,74.96,74.64,74.88,282100.0,51.6369,51.8583,51.6369,51.803,282100.0
2007-01-25 15:20:00,74.88,74.89,74.64,74.67,386400.0,51.803,51.8099,51.6369,51.6577,386400.0
2007-01-25 15:30:00,74.66,74.83,74.55,74.78,328700.0,51.6508,51.7684,51.5747,51.7338,328700.0
2007-01-25 15:40:00,74.78,74.87,74.63,74.75,318900.0,51.7338,51.7961,51.63,51.713,318900.0
2007-01-25 15:50:00,74.76,75.01,74.61,74.99,835100.0,51.72,51.8929,51.6162,51.8791,835100.0
2007-01-26 09:30:00,71.69,71.89,71.2,71.28,3618400.0,49.5961,49.7345,49.2571,49.3125,3618400.0
2007-01-26 09:40:00,71.3,71.7,70.92,71.07,2070200.0,49.3263,49.603,49.0634,49.1672,2070200.0
2007-01-26 09:50:00,71.06,71.6,71.05,71.29,1685000.0,49.1603,49.5338,49.1533,49.3194,1685000.0
2007-01-26 10:00:00,71.28,71.55,71.11,71.53,1399700.0,49.3125,49.4992,49.1948,49.4854,1399700.0
2007-01-26 10:10:00,71.53,71.78,71.33,71.47,1393500.0,49.4854,49.6584,49.347,49.4439,1393500.0
2007-01-26 10:20:00,71.47,71.67,71.38,71.57,935100.0,49.4439,49.5823,49.3816,49.5131,935100.0
2007-01-26 10:30:00,71.57,71.58,71.14,71.17,744800.0,49.5131,49.52,49.2156,49.2364,744800.0
2007-01-26 10:40:00,71.18,71.26,71.02,71.14,594600.0,49.2433,49.2986,49.1326,49.2156,594600.0
2007-01-26 10:50:00,71.14,71.44,71.13,71.4,1108600.0,49.2156,49.4231,49.2087,49.3955,1108600.0
2007-01-26 11:00:00,71.4,71.41,71.15,71.26,819700.0,49.3955,49.4024,49.2225,49.2986,819700.0
2007-01-26 11:10:00,71.25,71.27,71.05,71.18,439100.0,49.2917,49.3055,49.1533,49.2433,439100.0
2007-01-26 11:20:00,71.17,71.37,71.09,71.3,1173400.0,49.2364,49.3747,49.181,49.3263,1173400.0
2007-01-26 11:30:00,71.28,71.3,71.15,71.17,335400.0,49.3125,49.3263,49.2225,49.2364,335400.0
2007-01-26 11:40:00,71.17,71.17,70.95,71.07,526100.0,49.2364,49.2364,49.0842,49.1672,526100.0
2007-01-26 11:50:00,71.08,71.16,70.95,71.08,327100.0,49.1741,49.2294,49.0842,49.1741,327100.0
2007-01-26 12:00:00,71.09,71.5,70.95,71.26,502900.0,49.181,49.4647,49.0842,49.2986,502900.0
2007-01-26 12:10:00,71.25,71.48,71.2,71.29,449300.0,49.2917,49.4508,49.2571,49.3194,449300.0
2007-01-26 12:20:00,71.3,71.36,71.25,71.31,274800.0,49.3263,49.3678,49.2917,49.3332,274800.0
2007-01-26 12:30:00,71.31,71.4,71.26,71.33,417000.0,49.3332,49.3955,49.2986,49.347,417000.0
2007-01-26 12:40:00,71.32,71.37,71.25,71.25,291500.0,49.3401,49.3747,49.2917,49.2917,291500.0
2007-01-26 12:50:00,71.25,71.3,71.1,71.25,465400.0,49.2917,49.3263,49.1879,49.2917,465400.0
2007-01-26 13:00:00,71.25,71.32,71.15,71.25,448000.0,49.2917,49.3401,49.2225,49.2917,448000.0
2007-01-26 13:10:00,71.25,71.3,71.1,71.16,277800.0,49.2917,49.3263,49.1879,49.2294,277800.0
2007-01-26 13:20:00,71.15,71.23,71.12,71.15,240100.0,49.2225,49.2779,49.2018,49.2225,240100.0
2007-01-26 13:30:00,71.15,71.29,71.15,71.2,327400.0,49.2225,49.3194,49.2225,49.2571,327400.0
2007-01-26 13:40:00,71.2,71.23,71.09,71.1,350500.0,49.2571,49.2779,49.181,49.1879,350500.0
2007-01-26 13:50:00,71.1,71.17,71.0,71.16,240500.0,49.1879,49.2364,49.1187,49.2294,240500.0
2007-01-26 14:00:00,71.16,71.28,71.12,71.28,376300.0,49.2294,49.3125,49.2018,49.3125,376300.0
2007-01-26 14:10:00,71.28,71.5,71.28,71.41,485600.0,49.3125,49.4647,49.3125,49.4024,485600.0
2007-01-26 14:20:00,71.41,71.47,71.3,71.31,343800.0,49.4024,49.4439,49.3263,49.3332,343800.0
2007-01-26 14:30:00,71.31,71.35,71.25,71.29,178900.0,49.3332,49.3609,49.2917,49.3194,178900.0
2007-01-26 14:40:00,71.29,71.4,71.28,71.35,163200.0,49.3194,49.3955,49.3125,49.3609,163200.0
2007-01-26 14:50:00,71.34,71.38,71.29,71.37,230100.0,49.354,49.3816,49.3194,49.3747,230100.0
2007-01-26 15:00:00,71.38,71.49,71.35,71.4,355800.0,49.3816,49.4577,49.3609,49.3955,355800.0
2007-01-26 15:10:00,71.4,71.68,71.35,71.67,480100.0,49.3955,49.5892,49.3609,49.5823,480100.0
2007-01-26 15:20:00,71.67,71.67,71.42,71.42,554900.0,49.5823,49.5823,49.4093,49.4093,554900.0
2007-01-26 15:30:00,71.41,71.5,71.36,71.39,424300.0,49.4024,49.4647,49.3678,49.3886,424300.0
2007-01-26 15:40:00,71.39,71.49,71.27,71.4,737100.0,49.3886,49.4577,49.3055,49.3955,737100.0
2007-01-26 15:50:00,71.4,71.63,71.4,71.45,1265800.0,49.3955,49.5546,49.3955,49.4301,1265800.0
2007-01-29 09:30:00,71.31,71.34,71.1,71.27,515200.0,49.3332,49.354,49.1879,49.3055,515200.0
2007-01-29 09:40:00,71.27,71.3,71.06,71.2,314000.0,49.3055,49.3263,49.1603,49.2571,314000.0
2007-01-29 09:50:00,71.19,71.21,71.04,71.04,187000.0,49.2502,49.264,49.1464,49.1464,187000.0
2007-01-29 10:00:00,71.04,71.1,70.79,70.91,477400.0,49.1464,49.1879,48.9735,49.0565,477400.0
2007-01-29 10:10:00,70.91,70.97,70.83,70.91,268000.0,49.0565,49.098,49.0011,49.0565,268000.0
2007-01-29 10:20:00,70.91,70.91,70.59,70.59,310500.0,49.0565,49.0565,48.8351,48.8351,310500.0
2007-01-29 10:30:00,70.6,70.7,70.47,70.5,365900.0,48.842,48.9112,48.7521,48.7728,365900.0
2007-01-29 10:40:00,70.5,70.57,70.27,70.36,433200.0,48.7728,48.8213,48.6137,48.676,433200.0
2007-01-29 10:50:00,70.36,70.38,70.06,70.07,471000.0,48.676,48.6898,48.4684,48.4754,471000.0
2007-01-29 11:00:00,70.07,70.29,69.94,70.26,719600.0,48.4754,48.6276,48.3854,48.6068,719600.0
2007-01-29 11:10:00,70.25,70.27,70.07,70.15,385100.0,48.5999,48.6137,48.4754,48.5307,385100.0
2007-01-29 11:20:00,70.15,70.5,70.11,70.29,692100.0,48.5307,48.7728,48.503,48.6276,692100.0
2007-01-29 11:30:00,70.3,70.54,70.19,70.5,672300.0,48.6345,48.8005,48.5584,48.7728,672300.0
2007-01-29 11:40:00,70.49,70.5,70.35,70.39,486500.0,48.7659,48.7728,48.6691,48.6967,486500.0
2007-01-29 11:50:00,70.39,70.51,70.38,70.5,286700.0,48.6967,48.7798,48.6898,48.7728,286700.0
2007-01-29 12:00:00,70.51,70.52,70.42,70.45,425100.0,48.7798,48.7867,48.7175,48.7382,425100.0
2007-01-29 12:10:00,70.45,70.48,70.36,70.39,187300.0,48.7382,48.759,48.676,48.6967,187300.0
2007-01-29 12:20:00,70.39,70.45,70.3,70.33,153700.0,48.6967,48.7382,48.6345,48.6552,153700.0
2007-01-29 12:30:00,70.33,70.36,70.32,70.33,131500.0,48.6552,48.676,48.6483,48.6552,131500.0
2007-01-29 12:40:00,70.33,70.35,70.2,70.34,225000.0,48.6552,48.6691,48.5653,48.6621,225000.0
2007-01-29 12:50:00,70.34,70.56,70.31,70.49,230000.0,48.6621,48.8143,48.6414,48.7659,230000.0
2007-01-29 13:00:00,70.5,70.63,70.49,70.63,211400.0,48.7728,48.8628,48.7659,48.8628,211400.0
2007-01-29 13:10:00,70.63,70.7,70.58,70.6,139300.0,48.8628,48.9112,48.8282,48.842,139300.0
2007-01-29 13:20:00,70.6,70.6,70.48,70.5,143700.0,48.842,48.842,48.759,48.7728,143700.0
2007-01-29 13:30:00,70.5,70.55,70.47,70.49,108400.0,48.7728,48.8074,48.7521,48.7659,108400.0
2007-01-29 13:40:00,70.48,70.5,70.46,70.49,258800.0,48.759,48.7728,48.7452,48.7659,258800.0
2007-01-29 13:50:00,70.49,70.5,70.22,70.27,248300.0,48.7659,48.7728,48.5791,48.6137,248300.0
2007-01-29 14:00:00,70.26,70.4,70.1,70.15,351500.0,48.6068,48.7037,48.4961,48.5307,351500.0
2007-01-29 14:10:00,70.15,70.15,70.01,70.09,273600.0,48.5307,48.5307,48.4338,48.4892,273600.0
2007-01-29 14:20:00,70.09,70.2,70.06,70.19,285300.0,48.4892,48.5653,48.4684,48.5584,285300.0
2007-01-29 14:30:00,70.18,70.22,70.06,70.07,120300.0,48.5515,48.5791,48.4684,48.4754,120300.0
2007-01-29 14:40:00,70.06,70.08,69.86,70.04,440800.0,48.4684,48.4823,48.3301,48.4546,440800.0
2007-01-29 14:50:00,70.04,70.1,70.01,70.1,269500.0,48.4546,48.4961,48.4338,48.4961,269500.0
2007-01-29 15:00:00,70.09,70.12,69.99,70.0,236100.0,48.4892,48.5099,48.42,48.4269,236100.0
2007-01-29 15:10:00,70.0,70.04,69.94,69.99,381000.0,48.4269,48.4546,48.3854,48.42,381000.0
2007-01-29 15:20:00,69.99,70.1,69.95,70.0,248600.0,48.42,48.4961,48.3923,48.4269,248600.0
2007-01-29 15:30:00,70.0,70.23,69.99,70.23,271500.0,48.4269,48.586,48.42,48.586,271500.0
2007-01-29 15:40:00,70.22,70.22,70.07,70.09,454900.0,48.5791,48.5791,48.4754,48.4892,454900.0
2007-01-29 15:50:00,70.09,70.11,69.9,69.95,741500.0,48.4892,48.503,48.3577,48.3923,741500.0
2007-01-30 09:30:00,70.62,70.85,70.5,70.7,897500.0,48.8559,49.015,48.7728,48.9112,897500.0
2007-01-30 09:40:00,70.68,70.75,70.64,70.68,352500.0,48.8974,48.9458,48.8697,48.8974,352500.0
2007-01-30 09:50:00,70.69,70.69,70.41,70.47,369700.0,48.9043,48.9043,48.7106,48.7521,369700.0
2007-01-30 10:00:00,70.48,70.74,70.42,70.7,402300.0,48.759,48.9389,48.7175,48.9112,402300.0
2007-01-30 10:10:00,70.69,70.71,70.55,70.64,226300.0,48.9043,48.9181,48.8074,48.8697,226300.0
2007-01-30 10:20:00,70.65,70.82,70.63,70.81,249000.0,48.8766,48.9942,48.8628,48.9873,249000.0
2007-01-30 10:30:00,70.81,70.94,70.79,70.85,305400.0,48.9873,49.0772,48.9735,49.015,305400.0
2007-01-30 10:40:00,70.85,70.92,70.77,70.79,278300.0,49.015,49.0634,48.9596,48.9735,278300.0
2007-01-30 10:50:00,70.79,70.85,70.62,70.8,196800.0,48.9735,49.015,48.8559,48.9804,196800.0
2007-01-30 11:00:00,70.81,70.86,70.8,70.81,305000.0,48.9873,49.0219,48.9804,48.9873,305000.0
2007-01-30 11:10:00,70.81,70.91,70.8,70.89,251100.0,48.9873,49.0565,48.9804,49.0426,251100.0
2007-01-30 11:20:00,70.87,70.94,70.82,70.9,385000.0,49.0288,49.0772,48.9942,49.0496,385000.0
2007-01-30 11:30:00,70.9,70.98,70.87,70.95,266100.0,49.0496,49.1049,49.0288,49.0842,266100.0
2007-01-30 11:40:00,70.95,71.13,70.94,71.09,559800.0,49.0842,49.2087,49.0772,49.181,559800.0
2007-01-30 11:50:00,71.09,71.1,70.84,70.84,334100.0,49.181,49.1879,49.0081,49.0081,334100.0
2007-01-30 12:00:00,70.84,70.95,70.83,70.88,251700.0,49.0081,49.0842,49.0011,49.0357,251700.0
2007-01-30 12:10:00,70.87,70.96,70.85,70.92,158800.0,49.0288,49.0911,49.015,49.0634,158800.0
2007-01-30 12:20:00,70.92,71.01,70.9,71.0,310500.0,49.0634,49.1257,49.0496,49.1187,310500.0
2007-01-30 12:30:00,71.0,71.01,70.97,70.99,207700.0,49.1187,49.1257,49.098,49.1118,207700.0
2007-01-30 12:40:00,70.98,71.01,70.87,70.96,250400.0,49.1049,49.1257,49.0288,49.0911,250400.0
2007-01-30 12:50:00,70.98,70.99,70.88,70.91,97800.0,49.1049,49.1118,49.0357,49.0565,97800.0
2007-01-30 13:00:00,70.91,70.98,70.71,70.71,164600.0,49.0565,49.1049,48.9181,48.9181,164600.0
2007-01-30 13:10:00,70.7,70.85,70.67,70.77,128000.0,48.9112,49.015,48.8904,48.9596,128000.0
2007-01-30 13:20:00,70.8,70.86,70.77,70.8,135200.0,48.9804,49.0219,48.9596,48.9804,135200.0
2007-01-30 13:30:00,70.8,70.9,70.7,70.77,97900.0,48.9804,49.0496,48.9112,48.9596,97900.0
2007-01-30 13:40:00,70.76,71.1,70.67,70.72,130400.0,48.9527,49.1879,48.8904,48.925,130400.0
2007-01-30 13:50:00,70.73,70.81,70.71,70.73,145500.0,48.932,48.9873,48.9181,48.932,145500.0
2007-01-30 14:00:00,70.73,70.75,70.61,70.65,130400.0,48.932,48.9458,48.8489,48.8766,130400.0
2007-01-30 14:10:00,70.64,70.68,70.62,70.67,82500.0,48.8697,48.8974,48.8559,48.8904,82500.0
2007-01-30 14:20:00,70.67,70.7,70.64,70.65,81800.0,48.8904,48.9112,48.8697,48.8766,81800.0
2007-01-30 14:30:00,70.64,70.65,70.47,70.5,779300.0,48.8697,48.8766,48.7521,48.7728,779300.0
2007-01-30 14:40:00,70.49,70.5,70.43,70.43,144800.0,48.7659,48.7728,48.7244,48.7244,144800.0
2007-01-30 14:50:00,70.44,70.48,70.42,70.45,164100.0,48.7313,48.759,48.7175,48.7382,164100.0
2007-01-30 15:00:00,70.46,70.5,70.43,70.44,193000.0,48.7452,48.7728,48.7244,48.7313,193000.0
2007-01-30 15:10:00,70.44,70.45,70.36,70.39,229600.0,48.7313,48.7382,48.676,48.6967,229600.0
2007-01-30 15:20:00,70.37,70.41,70.23,70.31,505800.0,48.6829,48.7106,48.586,48.6414,505800.0
2007-01-30 15:30:00,70.31,70.53,70.25,70.49,315500.0,48.6414,48.7936,48.5999,48.7659,315500.0
2007-01-30 15:40:00,70.48,70.49,70.39,70.44,253400.0,48.759,48.7659,48.6967,48.7313,253400.0
2007-01-30 15:50:00,70.45,70.46,70.33,70.33,503900.0,48.7382,48.7452,48.6552,48.6552,503900.0
2007-01-31 09:30:00,70.4,70.4,70.0,70.01,416100.0,48.7037,48.7037,48.4269,48.4338,416100.0
2007-01-31 09:40:00,70.01,70.08,69.91,69.99,286700.0,48.4338,48.4823,48.3647,48.42,286700.0
2007-01-31 09:50:00,69.99,70.15,69.96,70.07,218700.0,48.42,48.5307,48.3993,48.4754,218700.0
2007-01-31 10:00:00,70.08,70.15,69.96,69.97,220900.0,48.4823,48.5307,48.3993,48.4062,220900.0
2007-01-31 10:10:00,69.97,70.01,69.9,69.94,237700.0,48.4062,48.4338,48.3577,48.3854,237700.0
2007-01-31 10:20:00,69.95,70.17,69.93,70.11,466600.0,48.3923,48.5445,48.3785,48.503,466600.0
2007-01-31 10:30:00,70.11,70.46,70.1,70.4,309600.0,48.503,48.7452,48.4961,48.7037,309600.0
2007-01-31 10:40:00,70.4,70.4,70.21,70.3,584500.0,48.7037,48.7037,48.5722,48.6345,584500.0
2007-01-31 10:50:00,70.29,70.42,70.25,70.26,403200.0,48.6276,48.7175,48.5999,48.6068,403200.0
2007-01-31 11:00:00,70.26,70.29,70.14,70.2,115300.0,48.6068,48.6276,48.5238,48.5653,115300.0
2007-01-31 11:10:00,70.19,70.21,70.11,70.2,150100.0,48.5584,48.5722,48.503,48.5653,150100.0
2007-01-31 11:20:00,70.2,70.21,70.11,70.18,80400.0,48.5653,48.5722,48.503,48.5515,80400.0
2007-01-31 11:30:00,70.17,70.19,70.1,70.16,82900.0,48.5445,48.5584,48.4961,48.5376,82900.0
2007-01-31 11:40:00,70.15,70.26,70.14,70.24,70900.0,48.5307,48.6068,48.5238,48.593,70900.0
2007-01-31 11:50:00,70.24,70.25,70.15,70.22,105000.0,48.593,48.5999,48.5307,48.5791,105000.0
2007-01-31 12:00:00,70.23,70.25,70.15,70.23,76900.0,48.586,48.5999,48.5307,48.586,76900.0
2007-01-31 12:10:00,70.22,70.26,70.2,70.21,80100.0,48.5791,48.6068,48.5653,48.5722,80100.0
2007-01-31 12:20:00,70.21,70.26,70.2,70.23,77700.0,48.5722,48.6068,48.5653,48.586,77700.0
2007-01-31 12:30:00,70.24,70.26,70.14,70.25,114400.0,48.593,48.6068,48.5238,48.5999,114400.0
2007-01-31 12:40:00,70.24,70.25,70.19,70.2,50400.0,48.593,48.5999,48.5584,48.5653,50400.0
2007-01-31 12:50:00,70.2,70.24,70.18,70.24,79500.0,48.5653,48.593,48.5515,48.593,79500.0
2007-01-31 13:00:00,70.23,70.28,70.21,70.27,80900.0,48.586,48.6206,48.5722,48.6137,80900.0
2007-01-31 13:10:00,70.26,70.3,70.25,70.27,46200.0,48.6068,48.6345,48.5999,48.6137,46200.0
2007-01-31 13:20:00,70.26,70.28,70.2,70.24,48700.0,48.6068,48.6206,48.5653,48.593,48700.0
2007-01-31 13:30:00,70.25,70.27,70.2,70.27,53800.0,48.5999,48.6137,48.5653,48.6137,53800.0
2007-01-31 13:40:00,70.26,70.26,70.11,70.11,83400.0,48.6068,48.6068,48.503,48.503,83400.0
2007-01-31 13:50:00,70.12,70.13,70.01,70.04,246700.0,48.5099,48.5169,48.4338,48.4546,246700.0
2007-01-31 14:00:00,70.06,70.1,70.03,70.06,92600.0,48.4684,48.4961,48.4477,48.4684,92600.0
2007-01-31 14:10:00,70.05,70.38,69.97,70.3,350100.0,48.4615,48.6898,48.4062,48.6345,350100.0
2007-01-31 14:20:00,70.3,70.37,70.03,70.11,295500.0,48.6345,48.6829,48.4477,48.503,295500.0
2007-01-31 14:30:00,70.09,70.31,70.07,70.22,337200.0,48.4892,48.6414,48.4754,48.5791,337200.0
2007-01-31 14:40:00,70.22,70.39,70.22,70.3,135000.0,48.5791,48.6967,48.5791,48.6345,135000.0
2007-01-31 14:50:00,70.29,70.37,70.23,70.25,211900.0,48.6276,48.6829,48.586,48.5999,211900.0
2007-01-31 15:00:00,70.26,70.57,70.26,70.49,225100.0,48.6068,48.8213,48.6068,48.7659,225100.0
2007-01-31 15:10:00,70.48,70.49,70.21,70.3,193400.0,48.759,48.7659,48.5722,48.6345,193400.0
2007-01-31 15:20:00,70.3,70.45,70.27,70.43,158900.0,48.6345,48.7382,48.6137,48.7244,158900.0
2007-01-31 15:30:00,70.43,70.49,70.37,70.39,206300.0,48.7244,48.7659,48.6829,48.6967,206300.0
2007-01-31 15:40:00,70.39,70.45,70.37,70.44,113800.0,48.6967,48.7382,48.6829,48.7313,113800.0
2007-01-31 15:50:00,70.44,70.46,70.35,70.39,299200.0,48.7313,48.7452,48.6691,48.6967,299200.0
2007-02-01 09:30:00,70.05,70.25,69.56,69.63,1027400.0,48.4615,48.5999,48.1225,48.171,1027400.0
2007-02-01 09:40:00,69.66,70.0,69.64,69.75,433200.0,48.1917,48.4269,48.1779,48.254,433200.0
2007-02-01 09:50:00,69.75,69.83,69.75,69.77,329800.0,48.254,48.3093,48.254,48.2678,329800.0
2007-02-01 10:00:00,69.78,69.88,69.74,69.75,497400.0,48.2747,48.3439,48.2471,48.254,497400.0
2007-02-01 10:10:00,69.74,69.79,69.69,69.75,344700.0,48.2471,48.2816,48.2125,48.254,344700.0
2007-02-01 10:20:00,69.75,69.84,69.7,69.76,300200.0,48.254,48.3162,48.2194,48.2609,300200.0
2007-02-01 10:30:00,69.75,69.77,69.7,69.76,337400.0,48.254,48.2678,48.2194,48.2609,337400.0
2007-02-01 10:40:00,69.76,69.78,69.62,69.62,262900.0,48.2609,48.2747,48.164,48.164,262900.0
2007-02-01 10:50:00,69.64,69.67,69.52,69.53,263500.0,48.1779,48.1986,48.0949,48.1018,263500.0
2007-02-01 11:00:00,69.53,69.57,69.31,69.39,728200.0,48.1018,48.1295,47.9496,48.0049,728200.0
2007-02-01 11:10:00,69.4,69.41,69.02,69.25,700100.0,48.0118,48.0188,47.749,47.9081,700100.0
2007-02-01 11:20:00,69.25,69.4,69.19,69.39,313400.0,47.9081,48.0118,47.8666,48.0049,313400.0
2007-02-01 11:30:00,69.39,69.5,69.35,69.39,202000.0,48.0049,48.081,47.9773,48.0049,202000.0
2007-02-01 11:40:00,69.39,69.41,69.35,69.36,358600.0,48.0049,48.0188,47.9773,47.9842,358600.0
2007-02-01 11:50:00,69.35,69.47,69.32,69.41,387900.0,47.9773,48.0603,47.9565,48.0188,387900.0
2007-02-01 12:00:00,69.42,69.45,69.3,69.4,362200.0,48.0257,48.0464,47.9427,48.0118,362200.0
2007-02-01 12:10:00,69.39,69.41,69.3,69.31,205100.0,48.0049,48.0188,47.9427,47.9496,205100.0
2007-02-01 12:20:00,69.31,69.32,69.22,69.23,266000.0,47.9496,47.9565,47.8873,47.8942,266000.0
2007-02-01 12:30:00,69.24,69.39,69.22,69.37,167500.0,47.9012,48.0049,47.8873,47.9911,167500.0
2007-02-01 12:40:00,69.38,69.52,69.37,69.51,292500.0,47.998,48.0949,47.9911,48.0879,292500.0
2007-02-01 12:50:00,69.5,69.57,69.41,69.49,245000.0,48.081,48.1295,48.0188,48.0741,245000.0
2007-02-01 13:00:00,69.49,69.51,69.4,69.5,363300.0,48.0741,48.0879,48.0118,48.081,363300.0
2007-02-01 13:10:00,69.5,69.52,69.39,69.48,132200.0,48.081,48.0949,48.0049,48.0672,132200.0
2007-02-01 13:20:00,69.47,69.55,69.47,69.48,127700.0,48.0603,48.1156,48.0603,48.0672,127700.0
2007-02-01 13:30:00,69.48,69.54,69.47,69.49,234100.0,48.0672,48.1087,48.0603,48.0741,234100.0
2007-02-01 13:40:00,69.48,69.54,69.45,69.51,226000.0,48.0672,48.1087,48.0464,48.0879,226000.0
2007-02-01 13:50:00,69.51,69.52,69.47,69.48,147700.0,48.0879,48.0949,48.0603,48.0672,147700.0
2007-02-01 14:00:00,69.49,69.5,69.46,69.48,302000.0,48.0741,48.081,48.0534,48.0672,302000.0
2007-02-01 14:10:00,69.48,69.53,69.45,69.53,199700.0,48.0672,48.1018,48.0464,48.1018,199700.0
2007-02-01 14:20:00,69.53,69.6,69.47,69.58,467500.0,48.1018,48.1502,48.0603,48.1364,467500.0
2007-02-01 14:30:00,69.59,69.63,69.5,69.59,364300.0,48.1433,48.171,48.081,48.1433,364300.0
2007-02-01 14:40:00,69.6,69.63,69.54,69.56,117200.0,48.1502,48.171,48.1087,48.1225,117200.0
2007-02-01 14:50:00,69.57,69.61,69.54,69.6,290600.0,48.1295,48.1571,48.1087,48.1502,290600.0
2007-02-01 15:00:00,69.59,69.61,69.55,69.58,339900.0,48.1433,48.1571,48.1156,48.1364,339900.0
2007-02-01 15:10:00,69.57,69.6,69.48,69.49,236100.0,48.1295,48.1502,48.0672,48.0741,236100.0
2007-02-01 15:20:00,69.49,69.62,69.49,69.57,250900.0,48.0741,48.164,48.0741,48.1295,250900.0
2007-02-01 15:30:00,69.56,69.6,69.48,69.5,289000.0,48.1225,48.1502,48.0672,48.081,289000.0
2007-02-01 15:40:00,69.5,69.6,69.5,69.55,308000.0,48.081,48.1502,48.081,48.1156,308000.0
2007-02-01 15:50:00,69.55,69.63,69.45,69.47,718700.0,48.1156,48.171,48.0464,48.0603,718700.0
2007-02-02 09:30:00,69.7,69.96,69.6,69.71,573700.0,48.2194,48.3993,48.1502,48.2263,573700.0
2007-02-02 09:40:00,69.72,69.76,69.56,69.64,181300.0,48.2332,48.2609,48.1225,48.1779,181300.0
2007-02-02 09:50:00,69.64,69.72,69.48,69.66,317300.0,48.1779,48.2332,48.0672,48.1917,317300.0
2007-02-02 10:00:00,69.66,69.77,69.53,69.73,632800.0,48.1917,48.2678,48.1018,48.2401,632800.0
2007-02-02 10:10:00,69.73,69.81,69.68,69.79,372200.0,48.2401,48.2955,48.2056,48.2816,372200.0
2007-02-02 10:20:00,69.79,69.81,69.75,69.8,485900.0,48.2816,48.2955,48.254,48.2886,485900.0
2007-02-02 10:30:00,69.8,69.81,69.7,69.76,389400.0,48.2886,48.2955,48.2194,48.2609,389400.0
2007-02-02 10:40:00,69.77,69.78,69.69,69.71,161500.0,48.2678,48.2747,48.2125,48.2263,161500.0
2007-02-02 10:50:00,69.71,69.78,69.7,69.78,272000.0,48.2263,48.2747,48.2194,48.2747,272000.0
2007-02-02 11:00:00,69.78,69.81,69.72,69.79,300300.0,48.2747,48.2955,48.2332,48.2816,300300.0
2007-02-02 11:10:00,69.79,70.01,69.79,69.98,737300.0,48.2816,48.4338,48.2816,48.4131,737300.0
2007-02-02 11:20:00,69.97,69.97,69.77,69.78,275100.0,48.4062,48.4062,48.2678,48.2747,275100.0
2007-02-02 11:30:00,69.79,69.83,69.58,69.63,166600.0,48.2816,48.3093,48.1364,48.171,166600.0
2007-02-02 11:40:00,69.63,69.72,69.54,69.71,182300.0,48.171,48.2332,48.1087,48.2263,182300.0
2007-02-02 11:50:00,69.71,69.76,69.69,69.73,120100.0,48.2263,48.2609,48.2125,48.2401,120100.0
2007-02-02 12:00:00,69.73,69.76,69.66,69.75,97500.0,48.2401,48.2609,48.1917,48.254,97500.0
2007-02-02 12:10:00,69.74,69.9,69.71,69.73,175900.0,48.2471,48.3577,48.2263,48.2401,175900.0
2007-02-02 12:20:00,69.73,69.8,69.67,69.7,98000.0,48.2401,48.2886,48.1986,48.2194,98000.0
2007-02-02 12:30:00,69.69,69.76,69.68,69.68,98300.0,48.2125,48.2609,48.2056,48.2056,98300.0
2007-02-02 12:40:00,69.69,69.7,69.64,69.7,200500.0,48.2125,48.2194,48.1779,48.2194,200500.0
2007-02-02 12:50:00,69.7,69.74,69.65,69.7,73300.0,48.2194,48.2471,48.1848,48.2194,73300.0
2007-02-02 13:00:00,69.71,69.75,69.69,69.74,375100.0,48.2263,48.254,48.2125,48.2471,375100.0
2007-02-02 13:10:00,69.74,69.77,69.74,69.74,97600.0,48.2471,48.2678,48.2471,48.2471,97600.0
2007-02-02 13:20:00,69.73,69.74,69.64,69.66,62200.0,48.2401,48.2471,48.1779,48.1917,62200.0
2007-02-02 13:30:00,69.67,69.73,69.62,69.73,149600.0,48.1986,48.2401,48.164,48.2401,149600.0
2007-02-02 13:40:00,69.73,69.8,69.69,69.71,131500.0,48.2401,48.2886,48.2125,48.2263,131500.0
2007-02-02 13:50:00,69.71,69.72,69.68,69.7,53700.0,48.2263,48.2332,48.2056,48.2194,53700.0
2007-02-02 14:00:00,69.69,69.75,69.68,69.71,83000.0,48.2125,48.254,48.2056,48.2263,83000.0
2007-02-02 14:10:00,69.71,69.71,69.55,69.57,301200.0,48.2263,48.2263,48.1156,48.1295,301200.0
2007-02-02 14:20:00,69.56,69.6,69.47,69.52,355000.0,48.1225,48.1502,48.0603,48.0949,355000.0
2007-02-02 14:30:00,69.51,69.59,69.47,69.48,123200.0,48.0879,48.1433,48.0603,48.0672,123200.0
2007-02-02 14:40:00,69.49,69.55,69.43,69.52,167800.0,48.0741,48.1156,48.0326,48.0949,167800.0
2007-02-02 14:50:00,69.52,69.59,69.46,69.49,154500.0,48.0949,48.1433,48.0534,48.0741,154500.0
2007-02-02 15:00:00,69.49,69.57,69.48,69.52,122800.0,48.0741,48.1295,48.0672,48.0949,122800.0
2007-02-02 15:10:00,69.52,69.57,69.46,69.54,150300.0,48.0949,48.1295,48.0534,48.1087,150300.0
2007-02-02 15:20:00,69.54,69.56,69.47,69.47,139500.0,48.1087,48.1225,48.0603,48.0603,139500.0
2007-02-02 15:30:00,69.47,69.58,69.45,69.58,153500.0,48.0603,48.1364,48.0464,48.1364,153500.0
2007-02-02 15:40:00,69.58,69.58,69.45,69.49,201400.0,48.1364,48.1364,48.0464,48.0741,201400.0
2007-02-02 15:50:00,69.49,69.5,69.4,69.44,526700.0,48.0741,48.081,48.0118,48.0395,526700.0
2007-02-05 09:30:00,69.44,69.51,69.05,69.18,454700.0,48.0395,48.0879,47.7697,47.8596,454700.0
2007-02-05 09:40:00,69.18,69.68,69.18,69.62,352300.0,47.8596,48.2056,47.8596,48.164,352300.0
2007-02-05 09:50:00,69.63,69.64,69.18,69.34,278200.0,48.171,48.1779,47.8596,47.9703,278200.0
2007-02-05 10:00:00,69.35,69.45,69.25,69.33,209300.0,47.9773,48.0464,47.9081,47.9634,209300.0
2007-02-05 10:10:00,69.32,69.43,69.25,69.41,165200.0,47.9565,48.0326,47.9081,48.0188,165200.0
2007-02-05 10:20:00,69.41,69.42,69.35,69.39,125400.0,48.0188,48.0257,47.9773,48.0049,125400.0
2007-02-05 10:30:00,69.39,69.5,69.33,69.46,411900.0,48.0049,48.081,47.9634,48.0534,411900.0
2007-02-05 10:40:00,69.46,69.48,69.25,69.33,200400.0,48.0534,48.0672,47.9081,47.9634,200400.0
2007-02-05 10:50:00,69.33,69.49,69.25,69.44,179400.0,47.9634,48.0741,47.9081,48.0395,179400.0
2007-02-05 11:00:00,69.44,69.5,69.38,69.4,197600.0,48.0395,48.081,47.998,48.0118,197600.0
2007-02-05 11:10:00,69.4,69.46,69.34,69.39,404800.0,48.0118,48.0534,47.9703,48.0049,404800.0
2007-02-05 11:20:00,69.39,69.45,69.35,69.45,74700.0,48.0049,48.0464,47.9773,48.0464,74700.0
2007-02-05 11:30:00,69.43,69.45,69.36,69.39,194900.0,48.0326,48.0464,47.9842,48.0049,194900.0
2007-02-05 11:40:00,69.39,69.43,69.35,69.4,315200.0,48.0049,48.0326,47.9773,48.0118,315200.0
2007-02-05 11:50:00,69.4,69.43,69.39,69.4,80900.0,48.0118,48.0326,48.0049,48.0118,80900.0
2007-02-05 12:00:00,69.4,69.46,69.36,69.42,162000.0,48.0118,48.0534,47.9842,48.0257,162000.0
2007-02-05 12:10:00,69.41,69.45,69.41,69.45,81300.0,48.0188,48.0464,48.0188,48.0464,81300.0
2007-02-05 12:20:00,69.44,69.52,69.43,69.51,85200.0,48.0395,48.0949,48.0326,48.0879,85200.0
2007-02-05 12:30:00,69.51,69.66,69.5,69.64,376100.0,48.0879,48.1917,48.081,48.1779,376100.0
2007-02-05 12:40:00,69.64,69.83,69.64,69.7,258500.0,48.1779,48.3093,48.1779,48.2194,258500.0
2007-02-05 12:50:00,69.7,69.81,69.68,69.81,101000.0,48.2194,48.2955,48.2056,48.2955,101000.0
2007-02-05 13:00:00,69.81,69.86,69.71,69.78,149600.0,48.2955,48.3301,48.2263,48.2747,149600.0
2007-02-05 13:10:00,69.79,69.99,69.78,69.95,206000.0,48.2816,48.42,48.2747,48.3923,206000.0
2007-02-05 13:20:00,69.95,69.96,69.85,69.93,226700.0,48.3923,48.3993,48.3232,48.3785,226700.0
2007-02-05 13:30:00,69.96,70.05,69.95,69.99,223800.0,48.3993,48.4615,48.3923,48.42,223800.0
2007-02-05 13:40:00,69.98,70.14,69.97,69.99,385200.0,48.4131,48.5238,48.4062,48.42,385200.0
2007-02-05 13:50:00,69.99,70.12,69.99,70.06,140600.0,48.42,48.5099,48.42,48.4684,140600.0
2007-02-05 14:00:00,70.05,70.16,70.0,70.1,167300.0,48.4615,48.5376,48.4269,48.4961,167300.0
2007-02-05 14:10:00,70.1,70.21,70.03,70.11,220000.0,48.4961,48.5722,48.4477,48.503,220000.0
2007-02-05 14:20:00,70.12,70.18,70.07,70.15,111800.0,48.5099,48.5515,48.4754,48.5307,111800.0
2007-02-05 14:30:00,70.14,70.19,70.05,70.18,105900.0,48.5238,48.5584,48.4615,48.5515,105900.0
2007-02-05 14:40:00,70.17,70.2,70.01,70.07,182600.0,48.5445,48.5653,48.4338,48.4754,182600.0
2007-02-05 14:50:00,70.06,70.1,70.05,70.06,108700.0,48.4684,48.4961,48.4615,48.4684,108700.0
2007-02-05 15:00:00,70.05,70.06,69.93,69.94,174400.0,48.4615,48.4684,48.3785,48.3854,174400.0
2007-02-05 15:10:00,69.93,70.0,69.82,69.94,217400.0,48.3785,48.4269,48.3024,48.3854,217400.0
2007-02-05 15:20:00,69.94,69.97,69.89,69.92,227700.0,48.3854,48.4062,48.3508,48.3716,227700.0
2007-02-05 15:30:00,69.93,69.95,69.9,69.94,161200.0,48.3785,48.3923,48.3577,48.3854,161200.0
2007-02-05 15:40:00,69.93,69.95,69.85,69.95,263400.0,48.3785,48.3923,48.3232,48.3923,263400.0
2007-02-05 15:50:00,69.94,69.96,69.86,69.86,249800.0,48.3854,48.3993,48.3301,48.3301,249800.0
2007-02-06 09:30:00,70.35,70.5,70.0,70.2,718900.0,48.6691,48.7728,48.4269,48.5653,718900.0
2007-02-06 09:40:00,70.19,70.4,70.19,70.22,280700.0,48.5584,48.7037,48.5584,48.5791,280700.0
2007-02-06 09:50:00,70.22,70.29,70.04,70.08,258600.0,48.5791,48.6276,48.4546,48.4823,258600.0
2007-02-06 10:00:00,70.07,70.24,70.0,70.02,234300.0,48.4754,48.593,48.4269,48.4408,234300.0
2007-02-06 10:10:00,70.01,70.11,69.93,70.0,208400.0,48.4338,48.503,48.3785,48.4269,208400.0
2007-02-06 10:20:00,69.98,70.05,69.88,69.9,168800.0,48.4131,48.4615,48.3439,48.3577,168800.0
2007-02-06 10:30:00,69.9,69.92,69.75,69.9,226000.0,48.3577,48.3716,48.254,48.3577,226000.0
2007-02-06 10:40:00,69.9,69.96,69.7,69.81,208400.0,48.3577,48.3993,48.2194,48.2955,208400.0
2007-02-06 10:50:00,69.81,69.81,69.38,69.4,454500.0,48.2955,48.2955,47.998,48.0118,454500.0
2007-02-06 11:00:00,69.39,69.52,69.29,69.48,432400.0,48.0049,48.0949,47.9357,48.0672,432400.0
2007-02-06 11:10:00,69.49,69.5,69.3,69.3,308200.0,48.0741,48.081,47.9427,47.9427,308200.0
2007-02-06 11:20:00,69.31,69.46,69.23,69.37,399800.0,47.9496,48.0534,47.8942,47.9911,399800.0
2007-02-06 11:30:00,69.36,69.56,69.35,69.47,197300.0,47.9842,48.1225,47.9773,48.0603,197300.0
2007-02-06 11:40:00,69.47,69.54,69.33,69.4,164600.0,48.0603,48.1087,47.9634,48.0118,164600.0
2007-02-06 11:50:00,69.41,69.46,69.3,69.3,149600.0,48.0188,48.0534,47.9427,47.9427,149600.0
2007-02-06 12:00:00,69.3,69.47,69.29,69.45,143400.0,47.9427,48.0603,47.9357,48.0464,143400.0
2007-02-06 12:10:00,69.46,69.48,69.35,69.43,73200.0,48.0534,48.0672,47.9773,48.0326,73200.0
2007-02-06 12:20:00,69.42,69.47,69.4,69.46,77100.0,48.0257,48.0603,48.0118,48.0534,77100.0
2007-02-06 12:30:00,69.46,69.47,69.32,69.45,203600.0,48.0534,48.0603,47.9565,48.0464,203600.0
2007-02-06 12:40:00,69.45,69.58,69.45,69.46,169500.0,48.0464,48.1364,48.0464,48.0534,169500.0
2007-02-06 12:50:00,69.45,69.59,69.45,69.54,61800.0,48.0464,48.1433,48.0464,48.1087,61800.0
2007-02-06 13:00:00,69.54,69.75,69.51,69.74,116800.0,48.1087,48.254,48.0879,48.2471,116800.0
2007-02-06 13:10:00,69.73,69.75,69.59,69.64,96800.0,48.2401,48.254,48.1433,48.1779,96800.0
2007-02-06 13:20:00,69.63,69.69,69.57,69.6,209000.0,48.171,48.2125,48.1295,48.1502,209000.0
2007-02-06 13:30:00,69.61,69.68,69.59,69.64,111400.0,48.1571,48.2056,48.1433,48.1779,111400.0
2007-02-06 13:40:00,69.64,69.75,69.64,69.67,893700.0,48.1779,48.254,48.1779,48.1986,893700.0
2007-02-06 13:50:00,69.67,69.8,69.65,69.76,123300.0,48.1986,48.2886,48.1848,48.2609,123300.0
2007-02-06 14:00:00,69.75,69.78,69.56,69.58,136200.0,48.254,48.2747,48.1225,48.1364,136200.0
2007-02-06 14:10:00,69.57,69.67,69.55,69.55,98400.0,48.1295,48.1986,48.1156,48.1156,98400.0
2007-02-06 14:20:00,69.55,69.67,69.5,69.66,101300.0,48.1156,48.1986,48.081,48.1917,101300.0
2007-02-06 14:30:00,69.66,69.67,69.54,69.56,60600.0,48.1917,48.1986,48.1087,48.1225,60600.0
2007-02-06 14:40:00,69.57,69.62,69.52,69.57,56100.0,48.1295,48.164,48.0949,48.1295,56100.0
2007-02-06 14:50:00,69.56,69.66,69.53,69.65,107600.0,48.1225,48.1917,48.1018,48.1848,107600.0
2007-02-06 15:00:00,69.65,69.75,69.64,69.64,159900.0,48.1848,48.254,48.1779,48.1779,159900.0
2007-02-06 15:10:00,69.64,69.73,69.64,69.71,139100.0,48.1779,48.2401,48.1779,48.2263,139100.0
2007-02-06 15:20:00,69.71,69.72,69.64,69.66,140600.0,48.2263,48.2332,48.1779,48.1917,140600.0
2007-02-06 15:30:00,69.65,69.67,69.63,69.65,99100.0,48.1848,48.1986,48.171,48.1848,99100.0
2007-02-06 15:40:00,69.65,69.7,69.58,69.65,156600.0,48.1848,48.2194,48.1364,48.1848,156600.0
2007-02-06 15:50:00,69.65,69.71,69.6,69.61,414800.0,48.1848,48.2263,48.1502,48.1571,414800.0
2007-02-07 09:30:00,69.3,69.58,69.3,69.41,313600.0,47.9427,48.1364,47.9427,48.0188,313600.0
2007-02-07 09:40:00,69.41,69.51,69.4,69.47,140100.0,48.0188,48.0879,48.0118,48.0603,140100.0
2007-02-07 09:50:00,69.49,69.8,69.47,69.59,170300.0,48.0741,48.2886,48.0603,48.1433,170300.0
2007-02-07 10:00:00,69.6,69.78,69.58,69.71,205000.0,48.1502,48.2747,48.1364,48.2263,205000.0
2007-02-07 10:10:00,69.7,70.0,69.69,69.97,249900.0,48.2194,48.4269,48.2125,48.4062,249900.0
2007-02-07 10:20:00,69.97,69.97,69.75,69.75,154800.0,48.4062,48.4062,48.254,48.254,154800.0
2007-02-07 10:30:00,69.75,69.9,69.62,69.9,220000.0,48.254,48.3577,48.164,48.3577,220000.0
2007-02-07 10:40:00,69.89,69.99,69.84,69.93,206500.0,48.3508,48.42,48.3162,48.3785,206500.0
2007-02-07 10:50:00,69.94,69.98,69.87,69.94,111200.0,48.3854,48.4131,48.337,48.3854,111200.0
2007-02-07 11:00:00,69.94,70.06,69.89,69.96,156500.0,48.3854,48.4684,48.3508,48.3993,156500.0
2007-02-07 11:10:00,69.96,69.97,69.79,69.82,115700.0,48.3993,48.4062,48.2816,48.3024,115700.0
2007-02-07 11:20:00,69.83,69.84,69.73,69.73,97400.0,48.3093,48.3162,48.2401,48.2401,97400.0
2007-02-07 11:30:00,69.74,69.8,69.74,69.75,94700.0,48.2471,48.2886,48.2471,48.254,94700.0
2007-02-07 11:40:00,69.75,69.8,69.68,69.73,136500.0,48.254,48.2886,48.2056,48.2401,136500.0
2007-02-07 11:50:00,69.73,69.75,69.68,69.74,131800.0,48.2401,48.254,48.2056,48.2471,131800.0
2007-02-07 12:00:00,69.74,69.8,69.72,69.8,126100.0,48.2471,48.2886,48.2332,48.2886,126100.0
2007-02-07 12:10:00,69.8,69.8,69.73,69.74,100800.0,48.2886,48.2886,48.2401,48.2471,100800.0
2007-02-07 12:20:00,69.74,69.76,69.67,69.68,69100.0,48.2471,48.2609,48.1986,48.2056,69100.0
2007-02-07 12:30:00,69.68,69.72,69.66,69.66,50800.0,48.2056,48.2332,48.1917,48.1917,50800.0
2007-02-07 12:40:00,69.67,69.67,69.61,69.63,52600.0,48.1986,48.1986,48.1571,48.171,52600.0
2007-02-07 12:50:00,69.63,69.65,69.57,69.64,105500.0,48.171,48.1848,48.1295,48.1779,105500.0
2007-02-07 13:00:00,69.64,69.8,69.63,69.79,120200.0,48.1779,48.2886,48.171,48.2816,120200.0
2007-02-07 13:10:00,69.79,69.85,69.73,69.85,62900.0,48.2816,48.3232,48.2401,48.3232,62900.0
2007-02-07 13:20:00,69.85,69.88,69.8,69.83,282300.0,48.3232,48.3439,48.2886,48.3093,282300.0
2007-02-07 13:30:00,69.83,69.84,69.79,69.82,124800.0,48.3093,48.3162,48.2816,48.3024,124800.0
2007-02-07 13:40:00,69.82,69.84,69.8,69.81,71700.0,48.3024,48.3162,48.2886,48.2955,71700.0
2007-02-07 13:50:00,69.81,69.84,69.8,69.84,136000.0,48.2955,48.3162,48.2886,48.3162,136000.0
2007-02-07 14:00:00,69.83,69.87,69.83,69.83,119800.0,48.3093,48.337,48.3093,48.3093,119800.0
2007-02-07 14:10:00,69.83,70.04,69.83,70.02,240400.0,48.3093,48.4546,48.3093,48.4408,240400.0
2007-02-07 14:20:00,70.02,70.25,69.99,70.19,273200.0,48.4408,48.5999,48.42,48.5584,273200.0
2007-02-07 14:30:00,70.19,70.2,69.89,69.93,223300.0,48.5584,48.5653,48.3508,48.3785,223300.0
2007-02-07 14:40:00,69.91,69.94,69.84,69.9,220600.0,48.3647,48.3854,48.3162,48.3577,220600.0
2007-02-07 14:50:00,69.9,69.92,69.88,69.88,112400.0,48.3577,48.3716,48.3439,48.3439,112400.0
2007-02-07 15:00:00,69.88,69.9,69.85,69.9,458500.0,48.3439,48.3577,48.3232,48.3577,458500.0
2007-02-07 15:10:00,69.9,69.98,69.9,69.94,137600.0,48.3577,48.4131,48.3577,48.3854,137600.0
2007-02-07 15:20:00,69.94,70.07,69.93,70.05,219200.0,48.3854,48.4754,48.3785,48.4615,219200.0
2007-02-07 15:30:00,70.05,70.06,69.99,70.01,345500.0,48.4615,48.4684,48.42,48.4338,345500.0
2007-02-07 15:40:00,70.02,70.02,69.93,70.0,204800.0,48.4408,48.4408,48.3785,48.4269,204800.0
2007-02-07 15:50:00,69.99,70.06,69.97,70.01,285800.0,48.42,48.4684,48.4062,48.4338,285800.0
2007-02-08 09:30:00,69.59,70.04,69.55,70.02,559600.0,48.1433,48.4546,48.1156,48.4408,559600.0
2007-02-08 09:40:00,70.04,70.24,69.92,70.0,320400.0,48.4546,48.593,48.3716,48.4269,320400.0
2007-02-08 09:50:00,70.03,70.07,69.89,69.99,213700.0,48.4477,48.4754,48.3508,48.42,213700.0
2007-02-08 10:00:00,70.0,70.39,69.96,70.31,404300.0,48.4269,48.6967,48.3993,48.6414,404300.0
2007-02-08 10:10:00,70.31,70.32,70.12,70.16,175200.0,48.6414,48.6483,48.5099,48.5376,175200.0
2007-02-08 10:20:00,70.17,70.25,70.11,70.24,125600.0,48.5445,48.5999,48.503,48.593,125600.0
2007-02-08 10:30:00,70.24,70.27,70.14,70.2,180000.0,48.593,48.6137,48.5238,48.5653,180000.0
2007-02-08 10:40:00,70.2,70.22,69.95,69.97,252200.0,48.5653,48.5791,48.3923,48.4062,252200.0
2007-02-08 10:50:00,69.98,70.12,69.94,69.94,469100.0,48.4131,48.5099,48.3854,48.3854,469100.0
2007-02-08 11:00:00,69.95,70.05,69.9,69.91,596100.0,48.3923,48.4615,48.3577,48.3647,596100.0
2007-02-08 11:10:00,69.92,70.02,69.62,69.93,148600.0,48.3716,48.4408,48.164,48.3785,148600.0
2007-02-08 11:20:00,69.94,70.02,69.9,70.0,330000.0,48.3854,48.4408,48.3577,48.4269,330000.0
2007-02-08 11:30:00,70.0,70.01,69.91,69.97,289000.0,48.4269,48.4338,48.3647,48.4062,289000.0
2007-02-08 11:40:00,69.98,70.05,69.98,69.98,95300.0,48.4131,48.4615,48.4131,48.4131,95300.0
2007-02-08 11:50:00,69.99,70.03,69.91,69.99,128000.0,48.42,48.4477,48.3647,48.42,128000.0
2007-02-08 12:00:00,70.0,70.03,69.9,70.02,99800.0,48.4269,48.4477,48.3577,48.4408,99800.0
2007-02-08 12:10:00,70.02,70.05,69.92,70.0,123400.0,48.4408,48.4615,48.3716,48.4269,123400.0
2007-02-08 12:20:00,70.0,71.0,69.93,70.03,242000.0,48.4269,49.1187,48.3785,48.4477,242000.0
2007-02-08 12:30:00,70.02,70.08,70.01,70.06,95200.0,48.4408,48.4823,48.4338,48.4684,95200.0
2007-02-08 12:40:00,70.06,70.12,69.95,70.08,166600.0,48.4684,48.5099,48.3923,48.4823,166600.0
2007-02-08 12:50:00,70.11,70.16,70.02,70.14,91600.0,48.503,48.5376,48.4408,48.5238,91600.0
2007-02-08 13:00:00,70.15,70.2,70.07,70.15,105400.0,48.5307,48.5653,48.4754,48.5307,105400.0
2007-02-08 13:10:00,70.15,70.2,70.11,70.12,77200.0,48.5307,48.5653,48.503,48.5099,77200.0
2007-02-08 13:20:00,70.11,70.11,69.94,70.04,72400.0,48.503,48.503,48.3854,48.4546,72400.0
2007-02-08 13:30:00,70.03,70.07,69.96,70.01,76000.0,48.4477,48.4754,48.3993,48.4338,76000.0
2007-02-08 13:40:00,69.99,70.1,69.99,69.99,186200.0,48.42,48.4961,48.42,48.42,186200.0
2007-02-08 13:50:00,69.99,70.0,69.96,69.97,40900.0,48.42,48.4269,48.3993,48.4062,40900.0
2007-02-08 14:00:00,69.98,70.02,69.93,70.01,164600.0,48.4131,48.4408,48.3785,48.4338,164600.0
2007-02-08 14:10:00,70.01,70.06,69.9,69.97,141100.0,48.4338,48.4684,48.3577,48.4062,141100.0
2007-02-08 14:20:00,69.97,70.08,69.92,70.04,229300.0,48.4062,48.4823,48.3716,48.4546,229300.0
2007-02-08 14:30:00,70.05,70.06,70.0,70.01,113700.0,48.4615,48.4684,48.4269,48.4338,113700.0
2007-02-08 14:40:00,70.0,70.05,70.0,70.02,53200.0,48.4269,48.4615,48.4269,48.4408,53200.0
2007-02-08 14:50:00,70.02,70.18,69.99,70.14,157500.0,48.4408,48.5515,48.42,48.5238,157500.0
2007-02-08 15:00:00,70.13,70.16,69.98,69.98,252500.0,48.5169,48.5376,48.4131,48.4131,252500.0
2007-02-08 15:10:00,69.99,70.03,69.93,69.94,82600.0,48.42,48.4477,48.3785,48.3854,82600.0
2007-02-08 15:20:00,69.93,69.95,69.86,69.89,149500.0,48.3785,48.3923,48.3301,48.3508,149500.0
2007-02-08 15:30:00,69.89,69.92,69.8,69.92,135400.0,48.3508,48.3716,48.2886,48.3716,135400.0
2007-02-08 15:40:00,69.84,69.85,69.73,69.76,341400.0,48.3162,48.3232,48.2401,48.2609,341400.0
2007-02-08 15:50:00,69.76,69.9,69.72,69.77,438800.0,48.2609,48.3577,48.2332,48.2678,438800.0
2007-02-09 09:30:00,69.9,70.09,69.85,70.0,343900.0,48.3577,48.4892,48.3232,48.4269,343900.0
2007-02-09 09:40:00,69.99,70.0,69.85,69.96,115200.0,48.42,48.4269,48.3232,48.3993,115200.0
2007-02-09 09:50:00,69.96,70.02,69.93,70.0,139200.0,48.3993,48.4408,48.3785,48.4269,139200.0
2007-02-09 10:00:00,70.0,70.01,69.87,69.92,150300.0,48.4269,48.4338,48.337,48.3716,150300.0
2007-02-09 10:10:00,69.92,69.95,69.8,69.87,174100.0,48.3716,48.3923,48.2886,48.337,174100.0
2007-02-09 10:20:00,69.87,69.88,69.72,69.73,113600.0,48.337,48.3439,48.2332,48.2401,113600.0
2007-02-09 10:30:00,69.74,69.94,69.73,69.91,117200.0,48.2471,48.3854,48.2401,48.3647,117200.0
2007-02-09 10:40:00,69.91,69.95,69.82,69.83,374400.0,48.3647,48.3923,48.3024,48.3093,374400.0
2007-02-09 10:50:00,69.84,69.86,69.53,69.53,169300.0,48.3162,48.3301,48.1018,48.1018,169300.0
2007-02-09 11:00:00,69.53,69.71,69.49,69.7,230300.0,48.1018,48.2263,48.0741,48.2194,230300.0
2007-02-09 11:10:00,69.71,69.83,69.71,69.8,134500.0,48.2263,48.3093,48.2263,48.2886,134500.0
2007-02-09 11:20:00,69.8,69.81,69.67,69.69,100400.0,48.2886,48.2955,48.1986,48.2125,100400.0
2007-02-09 11:30:00,69.7,69.7,69.6,69.7,76400.0,48.2194,48.2194,48.1502,48.2194,76400.0
2007-02-09 11:40:00,69.7,69.72,69.63,69.68,1082300.0,48.2194,48.2332,48.171,48.2056,1082300.0
2007-02-09 11:50:00,69.68,69.82,69.68,69.79,89700.0,48.2056,48.3024,48.2056,48.2816,89700.0
2007-02-09 12:00:00,69.79,69.82,69.68,69.7,186800.0,48.2816,48.3024,48.2056,48.2194,186800.0
2007-02-09 12:10:00,69.7,69.73,69.66,69.7,68600.0,48.2194,48.2401,48.1917,48.2194,68600.0
2007-02-09 12:20:00,69.7,69.73,69.62,69.64,138400.0,48.2194,48.2401,48.164,48.1779,138400.0
2007-02-09 12:30:00,69.64,69.64,69.49,69.5,167000.0,48.1779,48.1779,48.0741,48.081,167000.0
2007-02-09 12:40:00,69.51,69.59,69.49,69.58,186900.0,48.0879,48.1433,48.0741,48.1364,186900.0
2007-02-09 12:50:00,69.58,69.59,69.39,69.39,381900.0,48.1364,48.1433,48.0049,48.0049,381900.0
2007-02-09 13:00:00,69.38,69.56,69.36,69.51,169600.0,47.998,48.1225,47.9842,48.0879,169600.0
2007-02-09 13:10:00,69.51,69.57,69.42,69.45,338400.0,48.0879,48.1295,48.0257,48.0464,338400.0
2007-02-09 13:20:00,69.45,69.55,69.45,69.45,106500.0,48.0464,48.1156,48.0464,48.0464,106500.0
2007-02-09 13:30:00,69.46,69.49,69.33,69.35,276500.0,48.0534,48.0741,47.9634,47.9773,276500.0
2007-02-09 13:40:00,69.35,69.42,69.31,69.42,117900.0,47.9773,48.0257,47.9496,48.0257,117900.0
2007-02-09 13:50:00,69.41,69.5,69.33,69.45,173500.0,48.0188,48.081,47.9634,48.0464,173500.0
2007-02-09 14:00:00,69.45,69.51,69.38,69.42,160000.0,48.0464,48.0879,47.998,48.0257,160000.0
2007-02-09 14:10:00,69.42,69.46,69.35,69.43,197500.0,48.0257,48.0534,47.9773,48.0326,197500.0
2007-02-09 14:20:00,69.45,69.48,69.41,69.46,86700.0,48.0464,48.0672,48.0188,48.0534,86700.0
2007-02-09 14:30:00,69.46,69.48,69.3,69.31,437700.0,48.0534,48.0672,47.9427,47.9496,437700.0
2007-02-09 14:40:00,69.31,69.43,69.25,69.27,534700.0,47.9496,48.0326,47.9081,47.9219,534700.0
2007-02-09 14:50:00,69.27,69.3,69.0,69.21,456500.0,47.9219,47.9427,47.7351,47.8804,456500.0
2007-02-09 15:00:00,69.22,69.36,69.1,69.2,324200.0,47.8873,47.9842,47.8043,47.8735,324200.0
2007-02-09 15:10:00,69.2,69.3,69.13,69.22,296500.0,47.8735,47.9427,47.8251,47.8873,296500.0
2007-02-09 15:20:00,69.21,69.22,69.1,69.16,270400.0,47.8804,47.8873,47.8043,47.8458,270400.0
2007-02-09 15:30:00,69.16,69.25,69.06,69.2,293900.0,47.8458,47.9081,47.7766,47.8735,293900.0
2007-02-09 15:40:00,69.2,69.21,69.1,69.14,216600.0,47.8735,47.8804,47.8043,47.832,216600.0
2007-02-09 15:50:00,69.13,69.17,69.03,69.04,479200.0,47.8251,47.8527,47.7559,47.7628,479200.0
2007-02-12 09:30:00,69.34,69.53,69.19,69.23,308100.0,47.9703,48.1018,47.8666,47.8942,308100.0
2007-02-12 09:40:00,69.23,69.3,68.84,68.85,419400.0,47.8942,47.9427,47.6244,47.6313,419400.0
2007-02-12 09:50:00,68.85,69.1,68.84,68.87,178800.0,47.6313,47.8043,47.6244,47.6452,178800.0
2007-02-12 10:00:00,68.87,68.93,68.79,68.85,207300.0,47.6452,47.6867,47.5898,47.6313,207300.0
2007-02-12 10:10:00,68.85,69.0,68.81,68.95,104400.0,47.6313,47.7351,47.6037,47.7005,104400.0
2007-02-12 10:20:00,68.94,68.96,68.86,68.93,106300.0,47.6936,47.7074,47.6383,47.6867,106300.0
2007-02-12 10:30:00,68.93,68.97,68.9,68.92,148600.0,47.6867,47.7144,47.6659,47.6798,148600.0
2007-02-12 10:40:00,68.92,68.97,68.91,68.91,95900.0,47.6798,47.7144,47.6729,47.6729,95900.0
2007-02-12 10:50:00,68.93,69.01,68.92,68.96,129600.0,47.6867,47.742,47.6798,47.7074,129600.0
2007-02-12 11:00:00,68.96,69.02,68.89,68.98,175600.0,47.7074,47.749,47.659,47.7213,175600.0
2007-02-12 11:10:00,68.98,68.99,68.88,68.91,113500.0,47.7213,47.7282,47.6521,47.6729,113500.0
2007-02-12 11:20:00,68.91,68.93,68.76,68.76,175100.0,47.6729,47.6867,47.5691,47.5691,175100.0
2007-02-12 11:30:00,68.76,68.85,68.76,68.84,86100.0,47.5691,47.6313,47.5691,47.6244,86100.0
2007-02-12 11:40:00,68.84,68.9,68.76,68.78,137600.0,47.6244,47.6659,47.5691,47.5829,137600.0
2007-02-12 11:50:00,68.78,68.81,68.72,68.77,160800.0,47.5829,47.6037,47.5414,47.576,160800.0
2007-02-12 12:00:00,68.77,68.85,68.75,68.8,153200.0,47.576,47.6313,47.5622,47.5968,153200.0
2007-02-12 12:10:00,68.79,68.82,68.76,68.81,92300.0,47.5898,47.6106,47.5691,47.6037,92300.0
2007-02-12 12:20:00,68.8,68.82,68.76,68.81,46700.0,47.5968,47.6106,47.5691,47.6037,46700.0
2007-02-12 12:30:00,68.8,68.82,68.79,68.8,38500.0,47.5968,47.6106,47.5898,47.5968,38500.0
2007-02-12 12:40:00,68.79,68.85,68.79,68.84,52200.0,47.5898,47.6313,47.5898,47.6244,52200.0
2007-02-12 12:50:00,68.84,68.85,68.72,68.72,72100.0,47.6244,47.6313,47.5414,47.5414,72100.0
2007-02-12 13:00:00,68.72,68.77,68.69,68.69,95400.0,47.5414,47.576,47.5207,47.5207,95400.0
2007-02-12 13:10:00,68.69,68.7,68.66,68.69,98000.0,47.5207,47.5276,47.4999,47.5207,98000.0
2007-02-12 13:20:00,68.7,68.7,68.63,68.65,96100.0,47.5276,47.5276,47.4791,47.493,96100.0
2007-02-12 13:30:00,68.65,68.7,68.6,68.66,165900.0,47.493,47.5276,47.4584,47.4999,165900.0
2007-02-12 13:40:00,68.67,68.73,68.65,68.71,115400.0,47.5068,47.5483,47.493,47.5345,115400.0
2007-02-12 13:50:00,68.72,68.72,68.6,68.61,91900.0,47.5414,47.5414,47.4584,47.4653,91900.0
2007-02-12 14:00:00,68.6,68.65,68.55,68.57,145800.0,47.4584,47.493,47.4238,47.4376,145800.0
2007-02-12 14:10:00,68.57,68.58,68.51,68.56,159500.0,47.4376,47.4446,47.3961,47.4307,159500.0
2007-02-12 14:20:00,68.57,68.9,68.5,68.51,178300.0,47.4376,47.6659,47.3892,47.3961,178300.0
2007-02-12 14:30:00,68.51,68.52,68.42,68.48,208400.0,47.3961,47.403,47.3339,47.3754,208400.0
2007-02-12 14:40:00,68.48,68.6,68.44,68.48,144100.0,47.3754,47.4584,47.3477,47.3754,144100.0
2007-02-12 14:50:00,68.49,68.62,68.47,68.57,112900.0,47.3823,47.4722,47.3685,47.4376,112900.0
2007-02-12 15:00:00,68.58,68.58,68.5,68.52,109800.0,47.4446,47.4446,47.3892,47.403,109800.0
2007-02-12 15:10:00,68.53,68.55,68.47,68.52,162200.0,47.41,47.4238,47.3685,47.403,162200.0
2007-02-12 15:20:00,68.52,68.55,68.46,68.51,296000.0,47.403,47.4238,47.3615,47.3961,296000.0
2007-02-12 15:30:00,68.5,68.52,68.44,68.49,679100.0,47.3892,47.403,47.3477,47.3823,679100.0
2007-02-12 15:40:00,68.48,68.54,68.48,68.53,269800.0,47.3754,47.4169,47.3754,47.41,269800.0
2007-02-12 15:50:00,68.54,68.55,68.47,68.49,386000.0,47.4169,47.4238,47.3685,47.3823,386000.0
2007-02-13 09:30:00,68.58,68.92,68.5,68.69,399300.0,47.4446,47.6798,47.3892,47.5207,399300.0
2007-02-13 09:40:00,68.7,68.86,68.6,68.81,253000.0,47.5276,47.6383,47.4584,47.6037,253000.0
2007-02-13 09:50:00,68.81,68.98,68.78,68.91,227600.0,47.6037,47.7213,47.5829,47.6729,227600.0
2007-02-13 10:00:00,68.92,68.97,68.83,68.88,179400.0,47.6798,47.7144,47.6175,47.6521,179400.0
2007-02-13 10:10:00,68.87,68.93,68.81,68.84,218100.0,47.6452,47.6867,47.6037,47.6244,218100.0
2007-02-13 10:20:00,68.84,68.92,68.81,68.86,318700.0,47.6244,47.6798,47.6037,47.6383,318700.0
2007-02-13 10:30:00,68.86,68.89,68.68,68.74,207400.0,47.6383,47.659,47.5137,47.5552,207400.0
2007-02-13 10:40:00,68.73,68.74,68.64,68.66,137300.0,47.5483,47.5552,47.4861,47.4999,137300.0
2007-02-13 10:50:00,68.66,68.67,68.59,68.6,115200.0,47.4999,47.5068,47.4515,47.4584,115200.0
2007-02-13 11:00:00,68.6,68.61,68.55,68.6,75400.0,47.4584,47.4653,47.4238,47.4584,75400.0
2007-02-13 11:10:00,68.59,68.65,68.59,68.65,205500.0,47.4515,47.493,47.4515,47.493,205500.0
2007-02-13 11:20:00,68.64,68.74,68.62,68.69,113200.0,47.4861,47.5552,47.4722,47.5207,113200.0
2007-02-13 11:30:00,68.68,68.76,67.81,68.75,88500.0,47.5137,47.5691,46.9119,47.5622,88500.0
2007-02-13 11:40:00,68.75,68.83,68.74,68.77,117400.0,47.5622,47.6175,47.5552,47.576,117400.0
2007-02-13 11:50:00,68.76,68.77,68.64,68.64,114900.0,47.5691,47.576,47.4861,47.4861,114900.0
2007-02-13 12:00:00,68.65,68.69,68.65,68.66,56300.0,47.493,47.5207,47.493,47.4999,56300.0
2007-02-13 12:10:00,68.65,68.68,68.59,68.59,94500.0,47.493,47.5137,47.4515,47.4515,94500.0
2007-02-13 12:20:00,68.6,68.78,68.59,68.66,83400.0,47.4584,47.5829,47.4515,47.4999,83400.0
2007-02-13 12:30:00,68.65,68.72,68.65,68.68,42100.0,47.493,47.5414,47.493,47.5137,42100.0
2007-02-13 12:40:00,68.68,68.73,68.62,68.64,52400.0,47.5137,47.5483,47.4722,47.4861,52400.0
2007-02-13 12:50:00,68.64,68.66,68.62,68.66,33300.0,47.4861,47.4999,47.4722,47.4999,33300.0
2007-02-13 13:00:00,68.67,68.71,68.65,68.66,47600.0,47.5068,47.5345,47.493,47.4999,47600.0
2007-02-13 13:10:00,68.67,68.67,68.62,68.62,58800.0,47.5068,47.5068,47.4722,47.4722,58800.0
2007-02-13 13:20:00,68.62,68.65,68.59,68.63,49200.0,47.4722,47.493,47.4515,47.4791,49200.0
2007-02-13 13:30:00,68.62,68.62,68.54,68.6,98700.0,47.4722,47.4722,47.4169,47.4584,98700.0
2007-02-13 13:40:00,68.6,68.65,68.58,68.61,56200.0,47.4584,47.493,47.4446,47.4653,56200.0
2007-02-13 13:50:00,68.6,68.62,68.58,68.58,42100.0,47.4584,47.4722,47.4446,47.4446,42100.0
2007-02-13 14:00:00,68.58,68.65,68.56,68.65,101400.0,47.4446,47.493,47.4307,47.493,101400.0
2007-02-13 14:10:00,68.64,68.69,68.62,68.65,74900.0,47.4861,47.5207,47.4722,47.493,74900.0
2007-02-13 14:20:00,68.64,68.69,68.61,68.62,71900.0,47.4861,47.5207,47.4653,47.4722,71900.0
2007-02-13 14:30:00,68.61,68.65,68.55,68.55,185000.0,47.4653,47.493,47.4238,47.4238,185000.0
2007-02-13 14:40:00,68.56,68.57,68.5,68.54,175000.0,47.4307,47.4376,47.3892,47.4169,175000.0
2007-02-13 14:50:00,68.53,68.61,68.52,68.58,154500.0,47.41,47.4653,47.403,47.4446,154500.0
2007-02-13 15:00:00,68.58,68.63,68.58,68.6,55600.0,47.4446,47.4791,47.4446,47.4584,55600.0
2007-02-13 15:10:00,68.6,68.62,68.54,68.61,50000.0,47.4584,47.4722,47.4169,47.4653,50000.0
2007-02-13 15:20:00,68.62,68.7,68.6,68.65,90300.0,47.4722,47.5276,47.4584,47.493,90300.0
2007-02-13 15:30:00,68.66,68.67,68.62,68.64,271500.0,47.4999,47.5068,47.4722,47.4861,271500.0
2007-02-13 15:40:00,68.64,68.72,68.64,68.72,262200.0,47.4861,47.5414,47.4861,47.5414,262200.0
2007-02-13 15:50:00,68.72,68.89,68.7,68.83,579200.0,47.5414,47.659,47.5276,47.6175,579200.0
2007-02-14 09:30:00,68.72,69.03,68.7,68.93,366400.0,47.5414,47.7559,47.5276,47.6867,366400.0
2007-02-14 09:40:00,68.93,68.95,68.84,68.89,214700.0,47.6867,47.7005,47.6244,47.659,214700.0
2007-02-14 09:50:00,68.88,68.93,68.84,68.89,233700.0,47.6521,47.6867,47.6244,47.659,233700.0
2007-02-14 10:00:00,68.89,69.11,68.86,68.94,486900.0,47.659,47.8112,47.6383,47.6936,486900.0
2007-02-14 10:10:00,68.95,69.11,68.93,68.99,207800.0,47.7005,47.8112,47.6867,47.7282,207800.0
2007-02-14 10:20:00,68.99,69.01,68.9,69.0,202300.0,47.7282,47.742,47.6659,47.7351,202300.0
2007-02-14 10:30:00,69.0,69.06,68.9,68.95,169600.0,47.7351,47.7766,47.6659,47.7005,169600.0
2007-02-14 10:40:00,68.94,68.97,68.87,68.91,122700.0,47.6936,47.7144,47.6452,47.6729,122700.0
2007-02-14 10:50:00,68.92,68.95,68.8,68.92,163300.0,47.6798,47.7005,47.5968,47.6798,163300.0
2007-02-14 11:00:00,68.91,68.92,68.79,68.84,184300.0,47.6729,47.6798,47.5898,47.6244,184300.0
2007-02-14 11:10:00,68.85,68.91,68.83,68.88,190900.0,47.6313,47.6729,47.6175,47.6521,190900.0
2007-02-14 11:20:00,68.88,68.9,68.79,68.8,125100.0,47.6521,47.6659,47.5898,47.5968,125100.0
2007-02-14 11:30:00,68.8,68.88,68.75,68.87,406000.0,47.5968,47.6521,47.5622,47.6452,406000.0
2007-02-14 11:40:00,68.86,68.9,68.84,68.87,128700.0,47.6383,47.6659,47.6244,47.6452,128700.0
2007-02-14 11:50:00,68.87,68.9,68.84,68.86,71100.0,47.6452,47.6659,47.6244,47.6383,71100.0
2007-02-14 12:00:00,68.87,68.89,68.68,68.69,151000.0,47.6452,47.659,47.5137,47.5207,151000.0
2007-02-14 12:10:00,68.69,68.8,68.69,68.8,136200.0,47.5207,47.5968,47.5207,47.5968,136200.0
2007-02-14 12:20:00,68.8,68.81,68.79,68.81,167000.0,47.5968,47.6037,47.5898,47.6037,167000.0
2007-02-14 12:30:00,68.8,68.9,68.8,68.84,140900.0,47.5968,47.6659,47.5968,47.6244,140900.0
2007-02-14 12:40:00,68.84,69.0,68.83,68.85,169000.0,47.6244,47.7351,47.6175,47.6313,169000.0
2007-02-14 12:50:00,68.85,68.9,68.81,68.86,157700.0,47.6313,47.6659,47.6037,47.6383,157700.0
2007-02-14 13:00:00,68.86,68.9,68.83,68.89,49400.0,47.6383,47.6659,47.6175,47.659,49400.0
2007-02-14 13:10:00,68.89,68.89,68.8,68.8,94400.0,47.659,47.659,47.5968,47.5968,94400.0
2007-02-14 13:20:00,68.8,68.84,68.79,68.79,189100.0,47.5968,47.6244,47.5898,47.5898,189100.0
2007-02-14 13:30:00,68.79,68.87,68.78,68.84,78300.0,47.5898,47.6452,47.5829,47.6244,78300.0
2007-02-14 13:40:00,68.83,68.95,68.83,68.95,105500.0,47.6175,47.7005,47.6175,47.7005,105500.0
2007-02-14 13:50:00,68.94,68.99,68.89,68.9,134100.0,47.6936,47.7282,47.659,47.6659,134100.0
2007-02-14 14:00:00,68.9,68.91,68.87,68.89,59100.0,47.6659,47.6729,47.6452,47.659,59100.0
2007-02-14 14:10:00,68.89,68.93,68.86,68.9,122900.0,47.659,47.6867,47.6383,47.6659,122900.0
2007-02-14 14:20:00,68.9,68.93,68.87,68.9,80700.0,47.6659,47.6867,47.6452,47.6659,80700.0
2007-02-14 14:30:00,68.89,68.91,68.87,68.88,113300.0,47.659,47.6729,47.6452,47.6521,113300.0
2007-02-14 14:40:00,68.88,68.91,68.85,68.87,114100.0,47.6521,47.6729,47.6313,47.6452,114100.0
2007-02-14 14:50:00,68.87,68.95,68.85,68.9,231200.0,47.6452,47.7005,47.6313,47.6659,231200.0
2007-02-14 15:00:00,68.89,68.95,68.89,68.91,144800.0,47.659,47.7005,47.659,47.6729,144800.0
2007-02-14 15:10:00,68.9,68.94,68.89,68.9,182500.0,47.6659,47.6936,47.659,47.6659,182500.0
2007-02-14 15:20:00,68.9,68.93,68.85,68.88,126000.0,47.6659,47.6867,47.6313,47.6521,126000.0
2007-02-14 15:30:00,68.88,68.91,68.85,68.85,123600.0,47.6521,47.6729,47.6313,47.6313,123600.0
2007-02-14 15:40:00,68.87,68.89,68.83,68.85,151400.0,47.6452,47.659,47.6175,47.6313,151400.0
2007-02-14 15:50:00,68.85,68.87,68.75,68.77,394300.0,47.6313,47.6452,47.5622,47.576,394300.0
2007-02-15 09:30:00,68.77,68.92,68.7,68.77,274500.0,47.576,47.6798,47.5276,47.576,274500.0
2007-02-15 09:40:00,68.76,68.77,68.6,68.65,231600.0,47.5691,47.576,47.4584,47.493,231600.0
2007-02-15 09:50:00,68.64,68.65,68.55,68.6,215800.0,47.4861,47.493,47.4238,47.4584,215800.0
2007-02-15 10:00:00,68.59,68.68,68.47,68.61,283300.0,47.4515,47.5137,47.3685,47.4653,283300.0
2007-02-15 10:10:00,68.61,68.62,68.51,68.59,169400.0,47.4653,47.4722,47.3961,47.4515,169400.0
2007-02-15 10:20:00,68.59,68.61,68.48,68.59,233300.0,47.4515,47.4653,47.3754,47.4515,233300.0
2007-02-15 10:30:00,68.6,68.65,68.59,68.62,130400.0,47.4584,47.493,47.4515,47.4722,130400.0
2007-02-15 10:40:00,68.62,68.65,68.55,68.59,207100.0,47.4722,47.493,47.4238,47.4515,207100.0
2007-02-15 10:50:00,68.6,68.65,68.51,68.63,156800.0,47.4584,47.493,47.3961,47.4791,156800.0
2007-02-15 11:00:00,68.63,68.8,68.6,68.67,160300.0,47.4791,47.5968,47.4584,47.5068,160300.0
2007-02-15 11:10:00,68.67,68.71,68.64,68.66,191700.0,47.5068,47.5345,47.4861,47.4999,191700.0
2007-02-15 11:20:00,68.66,68.66,68.62,68.64,279300.0,47.4999,47.4999,47.4722,47.4861,279300.0
2007-02-15 11:30:00,68.65,68.65,68.54,68.55,1202100.0,47.493,47.493,47.4169,47.4238,1202100.0
2007-02-15 11:40:00,68.55,68.62,68.52,68.53,159700.0,47.4238,47.4722,47.403,47.41,159700.0
2007-02-15 11:50:00,68.53,68.54,68.5,68.52,106900.0,47.41,47.4169,47.3892,47.403,106900.0
2007-02-15 12:00:00,68.51,68.55,68.38,68.39,263900.0,47.3961,47.4238,47.3062,47.3131,263900.0
2007-02-15 12:10:00,68.38,68.4,68.21,68.23,271500.0,47.3062,47.32,47.1886,47.2024,271500.0
2007-02-15 12:20:00,68.24,68.29,68.18,68.24,220500.0,47.2093,47.2439,47.1678,47.2093,220500.0
2007-02-15 12:30:00,68.24,68.29,68.21,68.25,276700.0,47.2093,47.2439,47.1886,47.2163,276700.0
2007-02-15 12:40:00,68.25,68.26,68.04,68.07,355200.0,47.2163,47.2232,47.071,47.0917,355200.0
2007-02-15 12:50:00,68.08,68.14,68.07,68.14,128000.0,47.0986,47.1402,47.0917,47.1402,128000.0
2007-02-15 13:00:00,68.14,68.21,68.11,68.21,173300.0,47.1402,47.1886,47.1194,47.1886,173300.0
2007-02-15 13:10:00,68.2,68.65,68.12,68.21,221500.0,47.1817,47.493,47.1263,47.1886,221500.0
2007-02-15 13:20:00,68.22,68.27,68.14,68.19,178000.0,47.1955,47.2301,47.1402,47.1747,178000.0
2007-02-15 13:30:00,68.19,68.27,68.16,68.26,119700.0,47.1747,47.2301,47.154,47.2232,119700.0
2007-02-15 13:40:00,68.25,68.37,68.24,68.32,137600.0,47.2163,47.2993,47.2093,47.2647,137600.0
2007-02-15 13:50:00,68.33,68.36,68.27,68.35,163000.0,47.2716,47.2924,47.2301,47.2854,163000.0
2007-02-15 14:00:00,68.35,68.35,68.23,68.27,196000.0,47.2854,47.2854,47.2024,47.2301,196000.0
2007-02-15 14:10:00,68.28,68.38,68.26,68.3,174200.0,47.237,47.3062,47.2232,47.2508,174200.0
2007-02-15 14:20:00,68.29,68.3,68.2,68.21,158800.0,47.2439,47.2508,47.1817,47.1886,158800.0
2007-02-15 14:30:00,68.21,68.27,68.18,68.18,157600.0,47.1886,47.2301,47.1678,47.1678,157600.0
2007-02-15 14:40:00,68.19,68.21,68.18,68.18,139400.0,47.1747,47.1886,47.1678,47.1678,139400.0
2007-02-15 14:50:00,68.18,68.18,68.09,68.13,229000.0,47.1678,47.1678,47.1056,47.1332,229000.0
2007-02-15 15:00:00,68.13,68.13,68.04,68.05,293300.0,47.1332,47.1332,47.071,47.0779,293300.0
2007-02-15 15:10:00,68.06,68.06,68.01,68.02,252800.0,47.0848,47.0848,47.0502,47.0571,252800.0
2007-02-15 15:20:00,68.01,68.06,67.96,68.04,416800.0,47.0502,47.0848,47.0156,47.071,416800.0
2007-02-15 15:30:00,68.04,69.91,67.91,68.03,1668000.0,47.071,48.3647,46.981,47.0641,1668000.0
2007-02-15 15:40:00,68.04,68.37,68.03,68.34,735100.0,47.071,47.2993,47.0641,47.2785,735100.0
2007-02-15 15:50:00,68.33,68.33,68.21,68.28,570100.0,47.2716,47.2716,47.1886,47.237,570100.0
2007-02-16 09:30:00,68.25,68.49,67.55,67.85,2482500.0,47.2163,47.3823,46.732,46.9395,2482500.0
2007-02-16 09:40:00,67.87,67.9,67.65,67.7,303000.0,46.9534,46.9741,46.8012,46.8358,303000.0
2007-02-16 09:50:00,67.69,67.75,67.61,67.7,274100.0,46.8288,46.8704,46.7735,46.8358,274100.0
2007-02-16 10:00:00,67.7,67.75,67.5,67.68,453100.0,46.8358,46.8704,46.6974,46.8219,453100.0
2007-02-16 10:10:00,67.68,67.79,67.6,67.63,324400.0,46.8219,46.898,46.7666,46.7873,324400.0
2007-02-16 10:20:00,67.62,67.66,67.62,67.65,318200.0,46.7804,46.8081,46.7804,46.8012,318200.0
2007-02-16 10:30:00,67.64,67.95,67.64,67.89,582500.0,46.7943,47.0087,46.7943,46.9672,582500.0
2007-02-16 10:40:00,67.88,67.88,67.71,67.71,413400.0,46.9603,46.9603,46.8427,46.8427,413400.0
2007-02-16 10:50:00,67.73,67.8,67.7,67.72,345300.0,46.8565,46.9049,46.8358,46.8496,345300.0
2007-02-16 11:00:00,67.72,67.74,67.64,67.66,221200.0,46.8496,46.8634,46.7943,46.8081,221200.0
2007-02-16 11:10:00,67.66,67.7,64.65,67.61,542700.0,46.8081,46.8358,44.7257,46.7735,542700.0
2007-02-16 11:20:00,67.6,67.68,67.5,67.52,894800.0,46.7666,46.8219,46.6974,46.7112,894800.0
2007-02-16 11:30:00,67.52,67.52,67.31,67.43,849000.0,46.7112,46.7112,46.566,46.649,849000.0
2007-02-16 11:40:00,67.43,67.46,67.06,67.07,541800.0,46.649,46.6697,46.393,46.3999,541800.0
2007-02-16 11:50:00,67.08,67.21,66.17,66.23,2307500.0,46.4068,46.4968,45.7773,45.8188,2307500.0
2007-02-16 12:00:00,66.27,66.9,66.25,66.86,1613900.0,45.8465,46.2823,45.8326,46.2546,1613900.0
2007-02-16 12:10:00,66.88,67.26,66.85,66.88,1031900.0,46.2685,46.5314,46.2477,46.2685,1031900.0
2007-02-16 12:20:00,66.87,67.15,66.7,67.11,825400.0,46.2616,46.4553,46.1439,46.4276,825400.0
2007-02-16 12:30:00,67.11,67.29,67.01,67.15,756500.0,46.4276,46.5521,46.3584,46.4553,756500.0
2007-02-16 12:40:00,67.15,67.15,66.88,67.07,673500.0,46.4553,46.4553,46.2685,46.3999,673500.0
2007-02-16 12:50:00,67.07,67.08,66.89,66.9,322000.0,46.3999,46.4068,46.2754,46.2823,322000.0
2007-02-16 13:00:00,66.9,67.0,66.87,66.99,718600.0,46.2823,46.3515,46.2616,46.3446,718600.0
2007-02-16 13:10:00,66.99,66.99,66.71,66.73,459100.0,46.3446,46.3446,46.1509,46.1647,459100.0
2007-02-16 13:20:00,66.73,66.82,66.68,66.81,267600.0,46.1647,46.227,46.1301,46.22,267600.0
2007-02-16 13:30:00,66.81,66.93,66.73,66.85,653000.0,46.22,46.3031,46.1647,46.2477,653000.0
2007-02-16 13:40:00,66.84,66.88,66.75,66.77,503500.0,46.2408,46.2685,46.1785,46.1924,503500.0
2007-02-16 13:50:00,66.75,66.76,66.58,66.59,538800.0,46.1785,46.1855,46.0609,46.0678,538800.0
2007-02-16 14:00:00,66.6,66.7,66.56,66.67,375600.0,46.0748,46.1439,46.0471,46.1232,375600.0
2007-02-16 14:10:00,66.68,66.68,66.54,66.58,353700.0,46.1301,46.1301,46.0333,46.0609,353700.0
2007-02-16 14:20:00,66.58,66.59,65.94,66.07,1323100.0,46.0609,46.0678,45.6182,45.7081,1323100.0
2007-02-16 14:30:00,66.09,66.45,66.01,66.39,1342100.0,45.7219,45.971,45.6666,45.9295,1342100.0
2007-02-16 14:40:00,66.39,66.45,66.12,66.38,1158400.0,45.9295,45.971,45.7427,45.9226,1158400.0
2007-02-16 14:50:00,66.38,66.5,66.32,66.37,586300.0,45.9226,46.0056,45.8811,45.9156,586300.0
2007-02-16 15:00:00,66.38,66.58,66.36,66.51,803200.0,45.9226,46.0609,45.9087,46.0125,803200.0
2007-02-16 15:10:00,66.51,66.76,66.51,66.63,1068000.0,46.0125,46.1855,46.0125,46.0955,1068000.0
2007-02-16 15:20:00,66.63,66.76,66.57,66.74,564300.0,46.0955,46.1855,46.054,46.1716,564300.0
2007-02-16 15:30:00,66.74,66.84,66.63,66.66,691000.0,46.1716,46.2408,46.0955,46.1163,691000.0
2007-02-16 15:40:00,66.66,66.77,66.64,66.68,830300.0,46.1163,46.1924,46.1024,46.1301,830300.0
2007-02-16 15:50:00,66.68,66.77,66.58,66.66,1741500.0,46.1301,46.1924,46.0609,46.1163,1741500.0
2007-02-20 09:30:00,66.7,67.18,66.52,66.85,1523600.0,46.1439,46.476,46.0194,46.2477,1523600.0
2007-02-20 09:40:00,66.85,66.94,66.61,66.85,860400.0,46.2477,46.31,46.0817,46.2477,860400.0
2007-02-20 09:50:00,66.83,66.88,66.71,66.86,565900.0,46.2339,46.2685,46.1509,46.2546,565900.0
2007-02-20 10:00:00,66.86,66.89,66.73,66.76,553100.0,46.2546,46.2754,46.1647,46.1855,553100.0
2007-02-20 10:10:00,66.76,66.85,66.76,66.78,433300.0,46.1855,46.2477,46.1855,46.1993,433300.0
2007-02-20 10:20:00,66.79,66.85,66.74,66.84,358500.0,46.2062,46.2477,46.1716,46.2408,358500.0
2007-02-20 10:30:00,66.84,66.96,66.79,66.93,296000.0,46.2408,46.3238,46.2062,46.3031,296000.0
2007-02-20 10:40:00,66.93,66.94,66.8,66.86,369700.0,46.3031,46.31,46.2131,46.2546,369700.0
2007-02-20 10:50:00,66.86,66.92,66.8,66.82,311500.0,46.2546,46.2961,46.2131,46.227,311500.0
2007-02-20 11:00:00,66.81,66.85,66.78,66.8,467400.0,46.22,46.2477,46.1993,46.2131,467400.0
2007-02-20 11:10:00,66.8,66.91,66.79,66.9,226100.0,46.2131,46.2892,46.2062,46.2823,226100.0
2007-02-20 11:20:00,66.89,66.9,66.6,66.77,778500.0,46.2754,46.2823,46.0748,46.1924,778500.0
2007-02-20 11:30:00,66.77,66.83,66.72,66.72,387700.0,46.1924,46.2339,46.1578,46.1578,387700.0
2007-02-20 11:40:00,66.72,66.86,66.68,66.77,258100.0,46.1578,46.2546,46.1301,46.1924,258100.0
2007-02-20 11:50:00,66.78,66.85,66.76,66.79,148800.0,46.1993,46.2477,46.1855,46.2062,148800.0
2007-02-20 12:00:00,66.78,66.78,66.64,66.65,292400.0,46.1993,46.1993,46.1024,46.1094,292400.0
2007-02-20 12:10:00,66.65,66.69,66.63,66.68,288900.0,46.1094,46.137,46.0955,46.1301,288900.0
2007-02-20 12:20:00,66.67,66.69,66.64,66.66,193600.0,46.1232,46.137,46.1024,46.1163,193600.0
2007-02-20 12:30:00,66.65,66.66,66.3,66.42,500300.0,46.1094,46.1163,45.8672,45.9502,500300.0
2007-02-20 12:40:00,66.41,66.5,66.37,66.47,221000.0,45.9433,46.0056,45.9156,45.9848,221000.0
2007-02-20 12:50:00,66.47,66.51,66.43,66.47,188700.0,45.9848,46.0125,45.9572,45.9848,188700.0
2007-02-20 13:00:00,66.47,66.63,65.5,66.55,286700.0,45.9848,46.0955,45.3138,46.0402,286700.0
2007-02-20 13:10:00,66.55,66.55,66.43,66.45,158700.0,46.0402,46.0402,45.9572,45.971,158700.0
2007-02-20 13:20:00,66.46,66.47,66.34,66.34,329100.0,45.9779,45.9848,45.8949,45.8949,329100.0
2007-02-20 13:30:00,66.33,66.4,66.26,66.36,400800.0,45.888,45.9364,45.8395,45.9087,400800.0
2007-02-20 13:40:00,66.35,66.4,66.35,66.37,252000.0,45.9018,45.9364,45.9018,45.9156,252000.0
2007-02-20 13:50:00,66.38,66.41,66.35,66.38,140000.0,45.9226,45.9433,45.9018,45.9226,140000.0
2007-02-20 14:00:00,66.38,66.42,66.36,66.4,128000.0,45.9226,45.9502,45.9087,45.9364,128000.0
2007-02-20 14:10:00,66.4,66.43,66.37,66.4,239200.0,45.9364,45.9572,45.9156,45.9364,239200.0
2007-02-20 14:20:00,66.41,66.42,66.39,66.41,161500.0,45.9433,45.9502,45.9295,45.9433,161500.0
2007-02-20 14:30:00,66.4,66.85,66.34,66.36,178200.0,45.9364,46.2477,45.8949,45.9087,178200.0
2007-02-20 14:40:00,66.36,66.44,66.36,66.43,212000.0,45.9087,45.9641,45.9087,45.9572,212000.0
2007-02-20 14:50:00,66.42,66.51,66.35,66.46,363500.0,45.9502,46.0125,45.9018,45.9779,363500.0
2007-02-20 15:00:00,66.45,66.46,66.38,66.39,279200.0,45.971,45.9779,45.9226,45.9295,279200.0
2007-02-20 15:10:00,66.39,66.4,66.25,66.37,578400.0,45.9295,45.9364,45.8326,45.9156,578400.0
2007-02-20 15:20:00,66.37,66.37,66.26,66.3,380700.0,45.9156,45.9156,45.8395,45.8672,380700.0
2007-02-20 15:30:00,66.3,66.55,66.29,66.34,274600.0,45.8672,46.0402,45.8603,45.8949,274600.0
2007-02-20 15:40:00,66.34,66.39,66.3,66.37,422000.0,45.8949,45.9295,45.8672,45.9156,422000.0
2007-02-20 15:50:00,66.38,66.43,66.3,66.35,562600.0,45.9226,45.9572,45.8672,45.9018,562600.0
2007-02-21 09:30:00,65.98,66.14,65.72,66.08,1094100.0,45.6458,45.7565,45.466,45.715,1094100.0
2007-02-21 09:40:00,66.06,66.34,65.83,65.97,555400.0,45.7012,45.8949,45.5421,45.6389,555400.0
2007-02-21 09:50:00,65.97,66.34,65.96,66.26,413900.0,45.6389,45.8949,45.632,45.8395,413900.0
2007-02-21 10:00:00,66.27,66.36,66.21,66.26,446000.0,45.8465,45.9087,45.805,45.8395,446000.0
2007-02-21 10:10:00,66.25,66.3,66.17,66.28,318900.0,45.8326,45.8672,45.7773,45.8534,318900.0
2007-02-21 10:20:00,66.27,66.3,66.2,66.26,281100.0,45.8465,45.8672,45.798,45.8395,281100.0
2007-02-21 10:30:00,66.26,66.29,66.04,66.04,469700.0,45.8395,45.8603,45.6873,45.6873,469700.0
2007-02-21 10:40:00,66.05,66.23,66.0,66.15,215300.0,45.6943,45.8188,45.6597,45.7634,215300.0
2007-02-21 10:50:00,66.15,66.26,66.12,66.2,185700.0,45.7634,45.8395,45.7427,45.798,185700.0
2007-02-21 11:00:00,66.21,66.25,66.18,66.21,293300.0,45.805,45.8326,45.7842,45.805,293300.0
2007-02-21 11:10:00,66.21,66.33,66.2,66.28,268000.0,45.805,45.888,45.798,45.8534,268000.0
2007-02-21 11:20:00,66.29,66.34,66.19,66.21,222800.0,45.8603,45.8949,45.7911,45.805,222800.0
2007-02-21 11:30:00,66.22,66.47,66.18,66.46,204900.0,45.8119,45.9848,45.7842,45.9779,204900.0
2007-02-21 11:40:00,66.46,66.65,66.42,66.62,538800.0,45.9779,46.1094,45.9502,46.0886,538800.0
2007-02-21 11:50:00,66.62,66.86,66.6,66.72,361100.0,46.0886,46.2546,46.0748,46.1578,361100.0
2007-02-21 12:00:00,66.71,66.9,66.71,66.86,211500.0,46.1509,46.2823,46.1509,46.2546,211500.0
2007-02-21 12:10:00,66.87,67.1,66.86,67.02,715800.0,46.2616,46.4207,46.2546,46.3653,715800.0
2007-02-21 12:20:00,67.01,67.24,67.01,67.16,536000.0,46.3584,46.5175,46.3584,46.4622,536000.0
2007-02-21 12:30:00,67.16,67.29,67.07,67.18,395400.0,46.4622,46.5521,46.3999,46.476,395400.0
2007-02-21 12:40:00,67.18,67.22,67.18,67.2,215900.0,46.476,46.5037,46.476,46.4899,215900.0
2007-02-21 12:50:00,67.2,67.51,66.38,67.49,526900.0,46.4899,46.7043,45.9226,46.6905,526900.0
2007-02-21 13:00:00,67.47,67.62,67.4,67.41,579200.0,46.6766,46.7804,46.6282,46.6351,579200.0
2007-02-21 13:10:00,67.42,67.45,67.39,67.43,281300.0,46.6421,46.6628,46.6213,46.649,281300.0
2007-02-21 13:20:00,67.43,67.5,67.4,67.42,684600.0,46.649,46.6974,46.6282,46.6421,684600.0
2007-02-21 13:30:00,67.43,67.51,67.4,67.42,368300.0,46.649,46.7043,46.6282,46.6421,368300.0
2007-02-21 13:40:00,67.42,67.44,67.25,67.26,373800.0,46.6421,46.6559,46.5244,46.5314,373800.0
2007-02-21 13:50:00,67.26,67.31,67.23,67.3,468100.0,46.5314,46.566,46.5106,46.559,468100.0
2007-02-21 14:00:00,67.3,67.31,67.12,67.23,298300.0,46.559,46.566,46.4345,46.5106,298300.0
2007-02-21 14:10:00,67.23,67.26,67.21,67.23,291600.0,46.5106,46.5314,46.4968,46.5106,291600.0
2007-02-21 14:20:00,67.24,67.31,67.23,67.28,213500.0,46.5175,46.566,46.5106,46.5452,213500.0
2007-02-21 14:30:00,67.29,67.4,67.27,67.31,316300.0,46.5521,46.6282,46.5383,46.566,316300.0
2007-02-21 14:40:00,67.3,67.35,67.25,67.35,360400.0,46.559,46.5936,46.5244,46.5936,360400.0
2007-02-21 14:50:00,67.35,67.38,67.32,67.36,184900.0,46.5936,46.6144,46.5729,46.6005,184900.0
2007-02-21 15:00:00,67.36,67.37,67.32,67.35,343500.0,46.6005,46.6075,46.5729,46.5936,343500.0
2007-02-21 15:10:00,67.35,67.38,67.32,67.34,515800.0,46.5936,46.6144,46.5729,46.5867,515800.0
2007-02-21 15:20:00,67.34,67.4,67.33,67.37,356600.0,46.5867,46.6282,46.5798,46.6075,356600.0
2007-02-21 15:30:00,67.38,67.46,67.36,67.43,426800.0,46.6144,46.6697,46.6005,46.649,426800.0
2007-02-21 15:40:00,67.43,67.54,67.43,67.43,446100.0,46.649,46.7251,46.649,46.649,446100.0
2007-02-21 15:50:00,67.43,67.48,67.4,67.41,712600.0,46.649,46.6836,46.6282,46.6351,712600.0
2007-02-22 09:30:00,66.84,66.91,66.64,66.86,752000.0,46.2408,46.2892,46.1024,46.2546,752000.0
2007-02-22 09:40:00,66.86,67.41,66.81,66.89,884500.0,46.2546,46.6351,46.22,46.2754,884500.0
2007-02-22 09:50:00,66.89,67.14,66.77,67.11,718300.0,46.2754,46.4483,46.1924,46.4276,718300.0
2007-02-22 10:00:00,67.11,67.13,66.97,66.97,332000.0,46.4276,46.4414,46.3307,46.3307,332000.0
2007-02-22 10:10:00,66.97,67.0,66.67,66.78,481200.0,46.3307,46.3515,46.1232,46.1993,481200.0
2007-02-22 10:20:00,66.78,67.0,66.75,66.99,369000.0,46.1993,46.3515,46.1785,46.3446,369000.0
2007-02-22 10:30:00,66.99,67.26,66.95,67.21,450700.0,46.3446,46.5314,46.3169,46.4968,450700.0
2007-02-22 10:40:00,67.2,67.21,66.9,67.0,524000.0,46.4899,46.4968,46.2823,46.3515,524000.0
2007-02-22 10:50:00,67.0,67.08,66.88,66.89,201500.0,46.3515,46.4068,46.2685,46.2754,201500.0
2007-02-22 11:00:00,66.89,66.95,66.73,66.76,321200.0,46.2754,46.3169,46.1647,46.1855,321200.0
2007-02-22 11:10:00,66.76,66.91,66.68,66.7,353700.0,46.1855,46.2892,46.1301,46.1439,353700.0
2007-02-22 11:20:00,66.71,66.9,66.62,66.85,290200.0,46.1509,46.2823,46.0886,46.2477,290200.0
2007-02-22 11:30:00,66.85,66.91,66.7,66.7,298700.0,46.2477,46.2892,46.1439,46.1439,298700.0
2007-02-22 11:40:00,66.7,66.8,66.69,66.7,165100.0,46.1439,46.2131,46.137,46.1439,165100.0
2007-02-22 11:50:00,66.69,66.82,66.69,66.79,154700.0,46.137,46.227,46.137,46.2062,154700.0
2007-02-22 12:00:00,66.8,66.91,66.78,66.89,270200.0,46.2131,46.2892,46.1993,46.2754,270200.0
2007-02-22 12:10:00,66.89,66.89,66.76,66.83,94200.0,46.2754,46.2754,46.1855,46.2339,94200.0
2007-02-22 12:20:00,66.81,66.9,66.78,66.86,391300.0,46.22,46.2823,46.1993,46.2546,391300.0
2007-02-22 12:30:00,66.86,66.99,66.85,66.98,303600.0,46.2546,46.3446,46.2477,46.3377,303600.0
2007-02-22 12:40:00,66.97,67.03,66.93,66.93,155600.0,46.3307,46.3722,46.3031,46.3031,155600.0
2007-02-22 12:50:00,66.94,66.97,66.93,66.96,168100.0,46.31,46.3307,46.3031,46.3238,168100.0
2007-02-22 13:00:00,66.95,66.96,66.9,66.92,65200.0,46.3169,46.3238,46.2823,46.2961,65200.0
2007-02-22 13:10:00,66.92,67.07,66.9,67.02,156000.0,46.2961,46.3999,46.2823,46.3653,156000.0
2007-02-22 13:20:00,67.03,67.15,67.02,67.07,158000.0,46.3722,46.4553,46.3653,46.3999,158000.0
2007-02-22 13:30:00,67.08,67.08,67.0,67.05,125500.0,46.4068,46.4068,46.3515,46.3861,125500.0
2007-02-22 13:40:00,67.06,67.24,67.06,67.2,292500.0,46.393,46.5175,46.393,46.4899,292500.0
2007-02-22 13:50:00,67.22,67.33,67.16,67.2,406700.0,46.5037,46.5798,46.4622,46.4899,406700.0
2007-02-22 14:00:00,67.2,67.21,66.97,67.01,230100.0,46.4899,46.4968,46.3307,46.3584,230100.0
2007-02-22 14:10:00,67.01,67.01,66.87,66.91,351100.0,46.3584,46.3584,46.2616,46.2892,351100.0
2007-02-22 14:20:00,66.91,66.99,66.88,66.91,139000.0,46.2892,46.3446,46.2685,46.2892,139000.0
2007-02-22 14:30:00,66.92,66.92,66.68,66.69,268200.0,46.2961,46.2961,46.1301,46.137,268200.0
2007-02-22 14:40:00,66.69,66.75,66.66,66.72,204600.0,46.137,46.1785,46.1163,46.1578,204600.0
2007-02-22 14:50:00,66.73,66.87,66.72,66.85,334200.0,46.1647,46.2616,46.1578,46.2477,334200.0
2007-02-22 15:00:00,66.85,66.94,66.77,66.93,293300.0,46.2477,46.31,46.1924,46.3031,293300.0
2007-02-22 15:10:00,66.93,66.96,66.7,66.77,288000.0,46.3031,46.3238,46.1439,46.1924,288000.0
2007-02-22 15:20:00,66.78,66.83,66.75,66.79,247500.0,46.1993,46.2339,46.1785,46.2062,247500.0
2007-02-22 15:30:00,66.78,66.88,66.73,66.75,334900.0,46.1993,46.2685,46.1647,46.1785,334900.0
2007-02-22 15:40:00,66.74,66.79,66.65,66.68,312900.0,46.1716,46.2062,46.1094,46.1301,312900.0
2007-02-22 15:50:00,66.68,66.85,66.65,66.75,578600.0,46.1301,46.2477,46.1094,46.1785,578600.0
2007-02-23 09:30:00,66.45,66.69,66.18,66.25,638400.0,45.971,46.137,45.7842,45.8326,638400.0
2007-02-23 09:40:00,66.23,66.36,66.01,66.17,610500.0,45.8188,45.9087,45.6666,45.7773,610500.0
2007-02-23 09:50:00,66.18,66.27,66.05,66.06,440900.0,45.7842,45.8465,45.6943,45.7012,440900.0
2007-02-23 10:00:00,66.06,66.15,65.96,66.15,527400.0,45.7012,45.7634,45.632,45.7634,527400.0
2007-02-23 10:10:00,66.15,66.31,66.13,66.27,540700.0,45.7634,45.8741,45.7496,45.8465,540700.0
2007-02-23 10:20:00,66.28,66.3,66.16,66.17,480100.0,45.8534,45.8672,45.7704,45.7773,480100.0
2007-02-23 10:30:00,66.18,66.22,66.1,66.19,472800.0,45.7842,45.8119,45.7289,45.7911,472800.0
2007-02-23 10:40:00,66.18,66.19,66.09,66.1,252900.0,45.7842,45.7911,45.7219,45.7289,252900.0
2007-02-23 10:50:00,66.1,66.13,66.02,66.09,229000.0,45.7289,45.7496,45.6735,45.7219,229000.0
2007-02-23 11:00:00,66.09,66.21,66.09,66.17,362800.0,45.7219,45.805,45.7219,45.7773,362800.0
2007-02-23 11:10:00,66.17,66.48,66.17,66.4,368100.0,45.7773,45.9917,45.7773,45.9364,368100.0
2007-02-23 11:20:00,66.4,66.45,66.29,66.34,203800.0,45.9364,45.971,45.8603,45.8949,203800.0
2007-02-23 11:30:00,66.34,66.5,66.33,66.44,262200.0,45.8949,46.0056,45.888,45.9641,262200.0
2007-02-23 11:40:00,66.44,66.44,66.38,66.39,133200.0,45.9641,45.9641,45.9226,45.9295,133200.0
2007-02-23 11:50:00,66.4,66.41,66.32,66.33,197600.0,45.9364,45.9433,45.8811,45.888,197600.0
2007-02-23 12:00:00,66.33,66.33,66.25,66.3,246200.0,45.888,45.888,45.8326,45.8672,246200.0
2007-02-23 12:10:00,66.3,67.5,66.25,67.06,3271900.0,45.8672,46.6974,45.8326,46.393,3271900.0
2007-02-23 12:20:00,67.06,67.47,66.79,66.96,1739400.0,46.393,46.6766,46.2062,46.3238,1739400.0
2007-02-23 12:30:00,66.96,67.08,66.42,66.66,820600.0,46.3238,46.4068,45.9502,46.1163,820600.0
2007-02-23 12:40:00,66.66,66.74,66.5,66.64,698800.0,46.1163,46.1716,46.0056,46.1024,698800.0
2007-02-23 12:50:00,66.63,66.84,66.39,66.81,985100.0,46.0955,46.2408,45.9295,46.22,985100.0
2007-02-23 13:00:00,66.81,67.0,66.69,66.72,481300.0,46.22,46.3515,46.137,46.1578,481300.0
2007-02-23 13:10:00,66.72,66.75,66.6,66.63,472800.0,46.1578,46.1785,46.0748,46.0955,472800.0
2007-02-23 13:20:00,66.62,66.89,66.61,66.88,467500.0,46.0886,46.2754,46.0817,46.2685,467500.0
2007-02-23 13:30:00,66.89,67.11,66.84,66.9,435000.0,46.2754,46.4276,46.2408,46.2823,435000.0
2007-02-23 13:40:00,66.89,67.02,66.85,66.94,231600.0,46.2754,46.3653,46.2477,46.31,231600.0
2007-02-23 13:50:00,66.92,66.96,66.7,66.75,276200.0,46.2961,46.3238,46.1439,46.1785,276200.0
2007-02-23 14:00:00,66.75,66.75,66.6,66.67,259900.0,46.1785,46.1785,46.0748,46.1232,259900.0
2007-02-23 14:10:00,66.67,66.81,66.66,66.77,144600.0,46.1232,46.22,46.1163,46.1924,144600.0
2007-02-23 14:20:00,66.76,66.77,66.65,66.67,122200.0,46.1855,46.1924,46.1094,46.1232,122200.0
2007-02-23 14:30:00,66.66,66.73,66.64,66.68,109100.0,46.1163,46.1647,46.1024,46.1301,109100.0
2007-02-23 14:40:00,66.69,66.7,66.62,66.65,100700.0,46.137,46.1439,46.0886,46.1094,100700.0
2007-02-23 14:50:00,66.64,66.68,66.6,66.62,159100.0,46.1024,46.1301,46.0748,46.0886,159100.0
2007-02-23 15:00:00,66.62,66.66,66.54,66.62,104000.0,46.0886,46.1163,46.0333,46.0886,104000.0
2007-02-23 15:10:00,66.62,66.7,66.57,66.6,184600.0,46.0886,46.1439,46.054,46.0748,184600.0
2007-02-23 15:20:00,66.6,66.6,66.43,66.49,242000.0,46.0748,46.0748,45.9572,45.9987,242000.0
2007-02-23 15:30:00,66.49,66.5,66.29,66.3,423500.0,45.9987,46.0056,45.8603,45.8672,423500.0
2007-02-23 15:40:00,66.3,66.37,66.21,66.29,525400.0,45.8672,45.9156,45.805,45.8603,525400.0
2007-02-23 15:50:00,66.3,66.38,66.24,66.25,604100.0,45.8672,45.9226,45.8257,45.8326,604100.0
2007-02-26 09:30:00,66.15,66.39,65.96,66.31,852300.0,45.7634,45.9295,45.632,45.8741,852300.0
2007-02-26 09:40:00,66.31,66.5,66.21,66.37,470100.0,45.8741,46.0056,45.805,45.9156,470100.0
2007-02-26 09:50:00,66.36,66.36,66.19,66.26,493000.0,45.9087,45.9087,45.7911,45.8395,493000.0
2007-02-26 10:00:00,66.25,66.49,66.24,66.38,476800.0,45.8326,45.9987,45.8257,45.9226,476800.0
2007-02-26 10:10:00,66.37,66.4,66.28,66.31,149300.0,45.9156,45.9364,45.8534,45.8741,149300.0
2007-02-26 10:20:00,66.31,66.33,66.17,66.17,211900.0,45.8741,45.888,45.7773,45.7773,211900.0
2007-02-26 10:30:00,66.17,66.26,66.07,66.25,215100.0,45.7773,45.8395,45.7081,45.8326,215100.0
2007-02-26 10:40:00,66.24,66.25,66.1,66.13,119200.0,45.8257,45.8326,45.7289,45.7496,119200.0
2007-02-26 10:50:00,66.12,66.25,66.12,66.21,149100.0,45.7427,45.8326,45.7427,45.805,149100.0
2007-02-26 11:00:00,66.21,66.31,66.2,66.29,240700.0,45.805,45.8741,45.798,45.8603,240700.0
2007-02-26 11:10:00,66.3,66.35,66.24,66.27,221900.0,45.8672,45.9018,45.8257,45.8465,221900.0
2007-02-26 11:20:00,66.26,66.27,66.18,66.18,160700.0,45.8395,45.8465,45.7842,45.7842,160700.0
2007-02-26 11:30:00,66.19,66.2,66.13,66.2,210300.0,45.7911,45.798,45.7496,45.798,210300.0
2007-02-26 11:40:00,66.2,66.2,66.12,66.19,128800.0,45.798,45.798,45.7427,45.7911,128800.0
2007-02-26 11:50:00,66.19,66.26,66.17,66.24,243000.0,45.7911,45.8395,45.7773,45.8257,243000.0
2007-02-26 12:00:00,66.23,66.26,66.23,66.25,216900.0,45.8188,45.8395,45.8188,45.8326,216900.0
2007-02-26 12:10:00,66.24,66.25,66.13,66.17,140300.0,45.8257,45.8326,45.7496,45.7773,140300.0
2007-02-26 12:20:00,66.16,66.17,66.13,66.16,275600.0,45.7704,45.7773,45.7496,45.7704,275600.0
2007-02-26 12:30:00,66.15,66.2,66.15,66.17,384000.0,45.7634,45.798,45.7634,45.7773,384000.0
2007-02-26 12:40:00,66.17,66.18,66.0,66.02,300200.0,45.7773,45.7842,45.6597,45.6735,300200.0
2007-02-26 12:50:00,66.01,66.08,66.0,66.0,249400.0,45.6666,45.715,45.6597,45.6597,249400.0
2007-02-26 13:00:00,66.0,66.05,65.96,66.0,275000.0,45.6597,45.6943,45.632,45.6597,275000.0
2007-02-26 13:10:00,66.0,66.16,65.99,66.15,233800.0,45.6597,45.7704,45.6528,45.7634,233800.0
2007-02-26 13:20:00,66.14,66.15,66.1,66.12,120200.0,45.7565,45.7634,45.7289,45.7427,120200.0
2007-02-26 13:30:00,66.11,66.16,66.05,66.07,134300.0,45.7358,45.7704,45.6943,45.7081,134300.0
2007-02-26 13:40:00,66.07,66.1,66.03,66.08,418000.0,45.7081,45.7289,45.6804,45.715,418000.0
2007-02-26 13:50:00,66.09,66.13,66.08,66.12,104000.0,45.7219,45.7496,45.715,45.7427,104000.0
2007-02-26 14:00:00,66.13,66.13,66.07,66.09,138400.0,45.7496,45.7496,45.7081,45.7219,138400.0
2007-02-26 14:10:00,66.1,66.11,66.07,66.08,192700.0,45.7289,45.7358,45.7081,45.715,192700.0
2007-02-26 14:20:00,66.08,66.11,66.07,66.11,96400.0,45.715,45.7358,45.7081,45.7358,96400.0
2007-02-26 14:30:00,66.1,66.15,66.05,66.14,331300.0,45.7289,45.7634,45.6943,45.7565,331300.0
2007-02-26 14:40:00,66.12,66.15,66.09,66.12,354600.0,45.7427,45.7634,45.7219,45.7427,354600.0
2007-02-26 14:50:00,66.11,66.12,66.08,66.1,127800.0,45.7358,45.7427,45.715,45.7289,127800.0
2007-02-26 15:00:00,66.1,66.13,66.05,66.05,189000.0,45.7289,45.7496,45.6943,45.6943,189000.0
2007-02-26 15:10:00,66.05,66.06,66.02,66.03,158400.0,45.6943,45.7012,45.6735,45.6804,158400.0
2007-02-26 15:20:00,66.03,66.04,66.0,66.01,239800.0,45.6804,45.6873,45.6597,45.6666,239800.0
2007-02-26 15:30:00,66.0,66.04,65.98,66.01,280400.0,45.6597,45.6873,45.6458,45.6666,280400.0
2007-02-26 15:40:00,66.01,66.17,65.98,66.15,405800.0,45.6666,45.7773,45.6458,45.7634,405800.0
2007-02-26 15:50:00,66.16,66.21,66.08,66.21,541600.0,45.7704,45.805,45.715,45.805,541600.0
2007-02-27 09:30:00,65.41,65.51,65.31,65.39,1222800.0,45.2515,45.3207,45.1823,45.2377,1222800.0
2007-02-27 09:40:00,65.4,65.45,65.13,65.14,1102900.0,45.2446,45.2792,45.0578,45.0647,1102900.0
2007-02-27 09:50:00,65.14,65.52,65.1,65.28,829300.0,45.0647,45.3276,45.037,45.1616,829300.0
2007-02-27 10:00:00,65.28,65.37,65.2,65.29,427200.0,45.1616,45.2238,45.1062,45.1685,427200.0
2007-02-27 10:10:00,65.29,65.33,65.09,65.27,523400.0,45.1685,45.1962,45.0301,45.1547,523400.0
2007-02-27 10:20:00,65.28,65.4,65.2,65.21,371900.0,45.1616,45.2446,45.1062,45.1131,371900.0
2007-02-27 10:30:00,65.21,65.34,65.21,65.24,342500.0,45.1131,45.2031,45.1131,45.1339,342500.0
2007-02-27 10:40:00,65.25,65.35,65.09,65.23,360200.0,45.1408,45.21,45.0301,45.127,360200.0
2007-02-27 10:50:00,65.23,65.25,65.1,65.13,307900.0,45.127,45.1408,45.037,45.0578,307900.0
2007-02-27 11:00:00,65.13,65.14,64.97,64.99,980800.0,45.0578,45.0647,44.9471,44.9609,980800.0
2007-02-27 11:10:00,64.98,65.0,64.68,64.69,754100.0,44.954,44.9679,44.7465,44.7534,754100.0
2007-02-27 11:20:00,64.7,64.73,64.56,64.56,658100.0,44.7603,44.7811,44.6635,44.6635,658100.0
2007-02-27 11:30:00,64.56,64.94,64.5,64.89,709100.0,44.6635,44.9264,44.622,44.8918,709100.0
2007-02-27 11:40:00,64.9,64.93,64.7,64.79,413300.0,44.8987,44.9194,44.7603,44.8226,413300.0
2007-02-27 11:50:00,64.79,64.87,64.65,64.66,438600.0,44.8226,44.8779,44.7257,44.7326,438600.0
2007-02-27 12:00:00,64.65,64.67,64.5,64.56,1369000.0,44.7257,44.7396,44.622,44.6635,1369000.0
2007-02-27 12:10:00,64.56,64.57,64.3,64.32,564700.0,44.6635,44.6704,44.4836,44.4974,564700.0
2007-02-27 12:20:00,64.32,64.47,64.26,64.47,561400.0,44.4974,44.6012,44.4559,44.6012,561400.0
2007-02-27 12:30:00,64.46,64.73,64.4,64.69,324300.0,44.5943,44.7811,44.5528,44.7534,324300.0
2007-02-27 12:40:00,64.69,64.7,64.58,64.7,286400.0,44.7534,44.7603,44.6773,44.7603,286400.0
2007-02-27 12:50:00,64.69,64.75,64.67,64.73,232500.0,44.7534,44.7949,44.7396,44.7811,232500.0
2007-02-27 13:00:00,64.74,64.76,64.66,64.68,239600.0,44.788,44.8018,44.7326,44.7465,239600.0
2007-02-27 13:10:00,64.67,64.69,64.5,64.62,318500.0,44.7396,44.7534,44.622,44.705,318500.0
2007-02-27 13:20:00,64.62,64.67,64.55,64.57,281900.0,44.705,44.7396,44.6565,44.6704,281900.0
2007-02-27 13:30:00,64.57,64.65,64.54,64.55,264100.0,44.6704,44.7257,44.6496,44.6565,264100.0
2007-02-27 13:40:00,64.56,64.6,64.45,64.51,221900.0,44.6635,44.6911,44.5874,44.6289,221900.0
2007-02-27 13:50:00,64.5,64.55,64.46,64.55,317200.0,44.622,44.6565,44.5943,44.6565,317200.0
2007-02-27 14:00:00,64.55,64.64,64.4,64.4,413400.0,44.6565,44.7188,44.5528,44.5528,413400.0
2007-02-27 14:10:00,64.4,64.56,64.34,64.51,273200.0,44.5528,44.6635,44.5113,44.6289,273200.0
2007-02-27 14:20:00,64.51,64.62,64.34,64.35,762300.0,44.6289,44.705,44.5113,44.5182,762300.0
2007-02-27 14:30:00,64.36,64.5,64.3,64.41,404400.0,44.5251,44.622,44.4836,44.5597,404400.0
2007-02-27 14:40:00,64.41,64.54,64.32,64.4,391300.0,44.5597,44.6496,44.4974,44.5528,391300.0
2007-02-27 14:50:00,64.4,64.46,63.98,64.15,709000.0,44.5528,44.5943,44.2622,44.3798,709000.0
2007-02-27 15:00:00,64.15,64.15,63.86,63.97,649000.0,44.3798,44.3798,44.1792,44.2553,649000.0
2007-02-27 15:10:00,63.98,64.97,63.95,64.71,623200.0,44.2622,44.9471,44.2415,44.7672,623200.0
2007-02-27 15:20:00,64.71,64.94,64.5,64.55,544500.0,44.7672,44.9264,44.622,44.6565,544500.0
2007-02-27 15:30:00,64.55,64.7,64.5,64.68,523000.0,44.6565,44.7603,44.622,44.7465,523000.0
2007-02-27 15:40:00,64.68,64.72,64.5,64.6,734500.0,44.7465,44.7742,44.622,44.6911,734500.0
2007-02-27 15:50:00,64.59,64.67,64.24,64.27,849600.0,44.6842,44.7396,44.4421,44.4628,849600.0
2007-02-28 09:30:00,64.55,65.0,64.25,64.8,2516100.0,44.6565,44.9679,44.449,44.8295,2516100.0
2007-02-28 09:40:00,64.79,64.91,64.25,64.49,930000.0,44.8226,44.9056,44.449,44.615,930000.0
2007-02-28 09:50:00,64.48,64.98,64.39,64.79,561700.0,44.6081,44.954,44.5459,44.8226,561700.0
2007-02-28 10:00:00,64.79,65.0,64.7,64.71,487700.0,44.8226,44.9679,44.7603,44.7672,487700.0
2007-02-28 10:10:00,64.73,65.13,64.7,65.02,489100.0,44.7811,45.0578,44.7603,44.9817,489100.0
2007-02-28 10:20:00,65.01,65.14,64.86,65.0,517200.0,44.9748,45.0647,44.871,44.9679,517200.0
2007-02-28 10:30:00,65.01,65.1,64.95,65.05,396700.0,44.9748,45.037,44.9333,45.0025,396700.0
2007-02-28 10:40:00,65.04,65.22,65.0,65.08,531900.0,44.9955,45.1201,44.9679,45.0232,531900.0
2007-02-28 10:50:00,65.08,65.08,64.76,65.01,561700.0,45.0232,45.0232,44.8018,44.9748,561700.0
2007-02-28 11:00:00,65.0,65.09,64.93,65.08,358100.0,44.9679,45.0301,44.9194,45.0232,358100.0
2007-02-28 11:10:00,65.09,65.12,64.9,64.9,165300.0,45.0301,45.0509,44.8987,44.8987,165300.0
2007-02-28 11:20:00,64.91,64.92,64.65,64.76,225700.0,44.9056,44.9125,44.7257,44.8018,225700.0
2007-02-28 11:30:00,64.76,64.78,64.64,64.66,327900.0,44.8018,44.8157,44.7188,44.7326,327900.0
2007-02-28 11:40:00,64.67,64.89,64.42,64.47,294200.0,44.7396,44.8918,44.5666,44.6012,294200.0
2007-02-28 11:50:00,64.47,64.5,64.39,64.42,244500.0,44.6012,44.622,44.5459,44.5666,244500.0
2007-02-28 12:00:00,64.42,64.52,64.26,64.51,260500.0,44.5666,44.6358,44.4559,44.6289,260500.0
2007-02-28 12:10:00,64.51,64.89,64.39,64.48,198300.0,44.6289,44.8918,44.5459,44.6081,198300.0
2007-02-28 12:20:00,64.48,64.6,64.43,64.43,156400.0,44.6081,44.6911,44.5735,44.5735,156400.0
2007-02-28 12:30:00,64.44,64.5,64.4,64.47,118200.0,44.5804,44.622,44.5528,44.6012,118200.0
2007-02-28 12:40:00,64.48,64.6,64.4,64.57,194200.0,44.6081,44.6911,44.5528,44.6704,194200.0
2007-02-28 12:50:00,64.57,64.69,64.55,64.65,261300.0,44.6704,44.7534,44.6565,44.7257,261300.0
2007-02-28 13:00:00,64.65,64.72,64.53,64.53,176100.0,44.7257,44.7742,44.6427,44.6427,176100.0
2007-02-28 13:10:00,64.54,64.54,64.41,64.45,161900.0,44.6496,44.6496,44.5597,44.5874,161900.0
2007-02-28 13:20:00,64.45,64.68,64.42,64.61,165100.0,44.5874,44.7465,44.5666,44.6981,165100.0
2007-02-28 13:30:00,64.62,64.64,64.46,64.52,134200.0,44.705,44.7188,44.5943,44.6358,134200.0
2007-02-28 13:40:00,64.52,64.55,64.4,64.43,220600.0,44.6358,44.6565,44.5528,44.5735,220600.0
2007-02-28 13:50:00,64.43,64.49,64.32,64.42,211400.0,44.5735,44.615,44.4974,44.5666,211400.0
2007-02-28 14:00:00,64.42,64.48,64.32,64.41,181900.0,44.5666,44.6081,44.4974,44.5597,181900.0
2007-02-28 14:10:00,64.42,64.48,64.36,64.4,246800.0,44.5666,44.6081,44.5251,44.5528,246800.0
2007-02-28 14:20:00,64.4,64.4,64.26,64.27,175200.0,44.5528,44.5528,44.4559,44.4628,175200.0
2007-02-28 14:30:00,64.27,64.47,64.27,64.4,305400.0,44.4628,44.6012,44.4628,44.5528,305400.0
2007-02-28 14:40:00,64.41,64.45,64.33,64.43,457500.0,44.5597,44.5874,44.5043,44.5735,457500.0
2007-02-28 14:50:00,64.43,64.44,64.26,64.27,198700.0,44.5735,44.5804,44.4559,44.4628,198700.0
2007-02-28 15:00:00,64.27,64.4,64.27,64.35,225700.0,44.4628,44.5528,44.4628,44.5182,225700.0
2007-02-28 15:10:00,64.34,64.4,64.3,64.35,507500.0,44.5113,44.5528,44.4836,44.5182,507500.0
2007-02-28 15:20:00,64.35,64.39,64.31,64.34,326400.0,44.5182,44.5459,44.4905,44.5113,326400.0
2007-02-28 15:30:00,64.34,64.35,64.32,64.34,317800.0,44.5113,44.5182,44.4974,44.5113,317800.0
2007-02-28 15:40:00,64.35,64.4,64.27,64.28,469800.0,44.5182,44.5528,44.4628,44.4698,469800.0
2007-02-28 15:50:00,64.28,64.3,64.15,64.22,815900.0,44.4698,44.4836,44.3798,44.4282,815900.0
2007-03-01 09:30:00,62.36,62.89,61.95,62.45,2873800.0,43.1415,43.5081,42.8578,43.2037,2873800.0
2007-03-01 09:40:00,62.47,62.83,61.63,62.31,1938500.0,43.2176,43.4666,42.6365,43.1069,1938500.0
2007-03-01 09:50:00,62.31,62.51,62.03,62.38,1453900.0,43.1069,43.2452,42.9132,43.1553,1453900.0
2007-03-01 10:00:00,62.38,62.81,62.32,62.38,1684000.0,43.1553,43.4528,43.1138,43.1553,1684000.0
2007-03-01 10:10:00,62.38,62.61,62.04,62.41,1026100.0,43.1553,43.3144,42.9201,43.1761,1026100.0
2007-03-01 10:20:00,62.41,62.57,61.87,61.99,1535400.0,43.1761,43.2868,42.8025,42.8855,1535400.0
2007-03-01 10:30:00,61.98,62.17,61.8,61.9,1215200.0,42.8786,43.01,42.7541,42.8232,1215200.0
2007-03-01 10:40:00,61.92,62.4,61.84,61.96,1311600.0,42.8371,43.1691,42.7817,42.8648,1311600.0
2007-03-01 10:50:00,61.98,62.5,61.91,62.25,993200.0,42.8786,43.2383,42.8302,43.0654,993200.0
2007-03-01 11:00:00,62.24,62.4,62.09,62.12,655600.0,43.0585,43.1691,42.9547,42.9754,655600.0
2007-03-01 11:10:00,62.11,62.75,62.1,62.7,1000600.0,42.9685,43.4113,42.9616,43.3767,1000600.0
2007-03-01 11:20:00,62.69,62.7,62.07,62.24,995600.0,43.3698,43.3767,42.9409,43.0585,995600.0
2007-03-01 11:30:00,62.23,62.34,62.06,62.17,797700.0,43.0515,43.1276,42.9339,43.01,797700.0
2007-03-01 11:40:00,62.16,62.26,62.0,62.13,814700.0,43.0031,43.0723,42.8924,42.9824,814700.0
2007-03-01 11:50:00,62.13,62.2,61.72,61.72,950700.0,42.9824,43.0308,42.6987,42.6987,950700.0
2007-03-01 12:00:00,61.73,62.15,61.7,61.87,851000.0,42.7056,42.9962,42.6849,42.8025,851000.0
2007-03-01 12:10:00,61.88,62.14,61.85,62.1,1082800.0,42.8094,42.9893,42.7887,42.9616,1082800.0
2007-03-01 12:20:00,62.08,62.27,62.0,62.2,497000.0,42.9478,43.0792,42.8924,43.0308,497000.0
2007-03-01 12:30:00,62.2,62.2,61.96,62.1,543300.0,43.0308,43.0308,42.8648,42.9616,543300.0
2007-03-01 12:40:00,62.1,62.2,62.04,62.17,440800.0,42.9616,43.0308,42.9201,43.01,440800.0
2007-03-01 12:50:00,62.17,62.3,62.15,62.2,515900.0,43.01,43.1,42.9962,43.0308,515900.0
2007-03-01 13:00:00,62.2,62.25,62.1,62.15,467700.0,43.0308,43.0654,42.9616,42.9962,467700.0
2007-03-01 13:10:00,62.14,62.2,62.09,62.13,407000.0,42.9893,43.0308,42.9547,42.9824,407000.0
2007-03-01 13:20:00,62.14,62.21,62.07,62.11,385400.0,42.9893,43.0377,42.9409,42.9685,385400.0
2007-03-01 13:30:00,62.11,62.22,62.09,62.15,533700.0,42.9685,43.0446,42.9547,42.9962,533700.0
2007-03-01 13:40:00,62.14,62.34,62.11,62.26,394300.0,42.9893,43.1276,42.9685,43.0723,394300.0
2007-03-01 13:50:00,62.26,62.37,62.21,62.37,621600.0,43.0723,43.1484,43.0377,43.1484,621600.0
2007-03-01 14:00:00,62.37,62.45,62.21,62.32,471300.0,43.1484,43.2037,43.0377,43.1138,471300.0
2007-03-01 14:10:00,62.31,62.39,62.23,62.25,550600.0,43.1069,43.1622,43.0515,43.0654,550600.0
2007-03-01 14:20:00,62.25,62.28,62.06,62.06,449800.0,43.0654,43.0861,42.9339,42.9339,449800.0
2007-03-01 14:30:00,62.07,62.32,62.01,62.17,768300.0,42.9409,43.1138,42.8993,43.01,768300.0
2007-03-01 14:40:00,62.17,62.25,62.1,62.2,341000.0,43.01,43.0654,42.9616,43.0308,341000.0
2007-03-01 14:50:00,62.2,62.24,62.12,62.23,377500.0,43.0308,43.0585,42.9754,43.0515,377500.0
2007-03-01 15:00:00,62.23,62.31,62.16,62.16,558100.0,43.0515,43.1069,43.0031,43.0031,558100.0
2007-03-01 15:10:00,62.15,62.2,62.06,62.11,548000.0,42.9962,43.0308,42.9339,42.9685,548000.0
2007-03-01 15:20:00,62.11,62.15,61.88,61.89,949400.0,42.9685,42.9962,42.8094,42.8163,949400.0
2007-03-01 15:30:00,61.89,61.9,61.67,61.72,1175300.0,42.8163,42.8232,42.6641,42.6987,1175300.0
2007-03-01 15:40:00,61.73,61.74,61.41,61.44,1304200.0,42.7056,42.7126,42.4843,42.505,1304200.0
2007-03-01 15:50:00,61.44,61.72,61.43,61.69,1359800.0,42.505,42.6987,42.4981,42.678,1359800.0
2007-03-02 09:30:00,62.1,62.45,61.88,62.05,2540100.0,42.9616,43.2037,42.8094,42.927,2540100.0
2007-03-02 09:40:00,62.04,62.14,61.83,61.94,1232400.0,42.9201,42.9893,42.7748,42.8509,1232400.0
2007-03-02 09:50:00,61.94,61.97,61.77,61.84,873200.0,42.8509,42.8717,42.7333,42.7817,873200.0
2007-03-02 10:00:00,61.83,62.18,61.71,62.06,796800.0,42.7748,43.017,42.6918,42.9339,796800.0
2007-03-02 10:10:00,62.06,62.28,62.03,62.07,939400.0,42.9339,43.0861,42.9132,42.9409,939400.0
2007-03-02 10:20:00,62.08,62.08,61.95,62.02,770000.0,42.9478,42.9478,42.8578,42.9063,770000.0
2007-03-02 10:30:00,62.02,62.12,61.97,62.03,668100.0,42.9063,42.9754,42.8717,42.9132,668100.0
2007-03-02 10:40:00,62.03,62.12,61.97,62.06,428800.0,42.9132,42.9754,42.8717,42.9339,428800.0
2007-03-02 10:50:00,62.06,62.07,61.99,62.01,273200.0,42.9339,42.9409,42.8855,42.8993,273200.0
2007-03-02 11:00:00,62.01,62.05,61.89,61.99,421500.0,42.8993,42.927,42.8163,42.8855,421500.0
2007-03-02 11:10:00,61.97,62.14,61.96,62.14,324400.0,42.8717,42.9893,42.8648,42.9893,324400.0
2007-03-02 11:20:00,62.14,62.19,62.0,62.08,497000.0,42.9893,43.0239,42.8924,42.9478,497000.0
2007-03-02 11:30:00,62.08,62.09,61.94,62.02,442000.0,42.9478,42.9547,42.8509,42.9063,442000.0
2007-03-02 11:40:00,62.03,62.29,62.0,62.27,405900.0,42.9132,43.0931,42.8924,43.0792,405900.0
2007-03-02 11:50:00,62.25,62.26,61.92,62.04,585700.0,43.0654,43.0723,42.8371,42.9201,585700.0
2007-03-02 12:00:00,62.04,62.11,62.0,62.06,176600.0,42.9201,42.9685,42.8924,42.9339,176600.0
2007-03-02 12:10:00,62.06,62.14,61.85,61.9,466500.0,42.9339,42.9893,42.7887,42.8232,466500.0
2007-03-02 12:20:00,61.9,62.05,61.86,61.88,904900.0,42.8232,42.927,42.7956,42.8094,904900.0
2007-03-02 12:30:00,61.9,62.1,61.71,61.8,383500.0,42.8232,42.9616,42.6918,42.7541,383500.0
2007-03-02 12:40:00,61.81,61.88,61.52,61.72,467000.0,42.761,42.8094,42.5604,42.6987,467000.0
2007-03-02 12:50:00,61.73,61.9,61.69,61.73,261700.0,42.7056,42.8232,42.678,42.7056,261700.0
2007-03-02 13:00:00,61.73,61.82,61.67,61.71,197600.0,42.7056,42.7679,42.6641,42.6918,197600.0
2007-03-02 13:10:00,61.71,61.77,61.55,61.65,231900.0,42.6918,42.7333,42.5811,42.6503,231900.0
2007-03-02 13:20:00,61.65,61.71,61.45,61.48,332000.0,42.6503,42.6918,42.5119,42.5327,332000.0
2007-03-02 13:30:00,61.48,61.66,61.4,61.63,383500.0,42.5327,42.6572,42.4773,42.6365,383500.0
2007-03-02 13:40:00,61.64,61.71,61.55,61.67,236000.0,42.6434,42.6918,42.5811,42.6641,236000.0
2007-03-02 13:50:00,61.69,61.69,61.51,61.6,231100.0,42.678,42.678,42.5534,42.6157,231100.0
2007-03-02 14:00:00,61.6,61.68,61.5,61.64,164900.0,42.6157,42.671,42.5465,42.6434,164900.0
2007-03-02 14:10:00,61.64,61.77,61.61,61.76,289400.0,42.6434,42.7333,42.6226,42.7264,289400.0
2007-03-02 14:20:00,61.76,61.9,61.7,61.9,284700.0,42.7264,42.8232,42.6849,42.8232,284700.0
2007-03-02 14:30:00,61.9,62.15,61.88,62.13,311600.0,42.8232,42.9962,42.8094,42.9824,311600.0
2007-03-02 14:40:00,62.14,62.24,62.05,62.16,408200.0,42.9893,43.0585,42.927,43.0031,408200.0
2007-03-02 14:50:00,62.16,62.16,62.05,62.07,300900.0,43.0031,43.0031,42.927,42.9409,300900.0
2007-03-02 15:00:00,62.08,62.24,62.07,62.11,599700.0,42.9478,43.0585,42.9409,42.9685,599700.0
2007-03-02 15:10:00,62.11,62.12,61.99,62.04,465100.0,42.9685,42.9754,42.8855,42.9201,465100.0
2007-03-02 15:20:00,62.05,62.1,61.97,62.05,317000.0,42.927,42.9616,42.8717,42.927,317000.0
2007-03-02 15:30:00,62.05,62.06,61.9,61.96,417700.0,42.927,42.9339,42.8232,42.8648,417700.0
2007-03-02 15:40:00,61.95,61.98,61.83,61.88,545900.0,42.8578,42.8786,42.7748,42.8094,545900.0
2007-03-02 15:50:00,61.89,61.89,61.75,61.76,689400.0,42.8163,42.8163,42.7195,42.7264,689400.0
2007-03-05 09:30:00,61.62,62.53,61.5,62.4,1445400.0,42.6295,43.2591,42.5465,43.1691,1445400.0
2007-03-05 09:40:00,62.46,62.55,62.15,62.35,851300.0,43.2107,43.2729,42.9962,43.1346,851300.0
2007-03-05 09:50:00,62.34,62.81,61.1,62.8,642800.0,43.1276,43.4528,42.2698,43.4459,642800.0
2007-03-05 10:00:00,62.75,62.81,62.6,62.8,857800.0,43.4113,43.4528,43.3075,43.4459,857800.0
2007-03-05 10:10:00,62.8,63.15,62.68,62.8,725900.0,43.4459,43.688,43.3629,43.4459,725900.0
2007-03-05 10:20:00,62.79,62.86,62.59,62.8,532800.0,43.439,43.4874,43.3006,43.4459,532800.0
2007-03-05 10:30:00,62.8,63.0,62.24,62.92,749600.0,43.4459,43.5842,43.0585,43.5289,749600.0
2007-03-05 10:40:00,62.92,63.06,62.6,62.74,551500.0,43.5289,43.6257,43.3075,43.4044,551500.0
2007-03-05 10:50:00,62.74,62.9,62.63,62.65,401800.0,43.4044,43.5151,43.3283,43.3421,401800.0
2007-03-05 11:00:00,62.66,62.93,62.65,62.91,471400.0,43.349,43.5358,43.3421,43.522,471400.0
2007-03-05 11:10:00,62.91,63.1,62.9,63.08,631100.0,43.522,43.6534,43.5151,43.6396,631100.0
2007-03-05 11:20:00,63.08,63.1,62.86,62.99,370900.0,43.6396,43.6534,43.4874,43.5773,370900.0
2007-03-05 11:30:00,62.98,63.08,62.85,62.9,468900.0,43.5704,43.6396,43.4805,43.5151,468900.0
2007-03-05 11:40:00,62.91,62.98,62.73,62.89,282600.0,43.522,43.5704,43.3974,43.5081,282600.0
2007-03-05 11:50:00,62.89,63.05,62.52,62.52,342000.0,43.5081,43.6188,43.2522,43.2522,342000.0
2007-03-05 12:00:00,62.53,62.63,62.52,62.52,271800.0,43.2591,43.3283,43.2522,43.2522,271800.0
2007-03-05 12:10:00,62.52,62.54,62.33,62.33,385500.0,43.2522,43.266,43.1207,43.1207,385500.0
2007-03-05 12:20:00,62.33,62.51,62.26,62.28,258700.0,43.1207,43.2452,43.0723,43.0861,258700.0
2007-03-05 12:30:00,62.28,62.3,62.12,62.28,291400.0,43.0861,43.1,42.9754,43.0861,291400.0
2007-03-05 12:40:00,62.28,62.43,62.24,62.34,231500.0,43.0861,43.1899,43.0585,43.1276,231500.0
2007-03-05 12:50:00,62.35,62.35,62.23,62.32,253200.0,43.1346,43.1346,43.0515,43.1138,253200.0
2007-03-05 13:00:00,62.32,62.38,62.22,62.22,233900.0,43.1138,43.1553,43.0446,43.0446,233900.0
2007-03-05 13:10:00,62.22,62.35,62.2,62.27,221900.0,43.0446,43.1346,43.0308,43.0792,221900.0
2007-03-05 13:20:00,62.28,62.35,62.23,62.35,193500.0,43.0861,43.1346,43.0515,43.1346,193500.0
2007-03-05 13:30:00,62.35,62.42,62.26,62.35,265500.0,43.1346,43.183,43.0723,43.1346,265500.0
2007-03-05 13:40:00,62.35,62.38,62.29,62.37,163900.0,43.1346,43.1553,43.0931,43.1484,163900.0
2007-03-05 13:50:00,62.37,62.49,62.33,62.46,234600.0,43.1484,43.2314,43.1207,43.2107,234600.0
2007-03-05 14:00:00,62.45,62.55,61.57,62.46,201700.0,43.2037,43.2729,42.5949,43.2107,201700.0
2007-03-05 14:10:00,62.46,62.57,62.38,62.46,455400.0,43.2107,43.2868,43.1553,43.2107,455400.0
2007-03-05 14:20:00,62.46,62.49,62.35,62.39,181000.0,43.2107,43.2314,43.1346,43.1622,181000.0
2007-03-05 14:30:00,62.39,62.45,62.3,62.31,161300.0,43.1622,43.2037,43.1,43.1069,161300.0
2007-03-05 14:40:00,62.31,62.5,62.31,62.5,197900.0,43.1069,43.2383,43.1069,43.2383,197900.0
2007-03-05 14:50:00,62.49,62.51,61.57,62.38,274300.0,43.2314,43.2452,42.5949,43.1553,274300.0
2007-03-05 15:00:00,62.38,62.4,62.14,62.18,386600.0,43.1553,43.1691,42.9893,43.017,386600.0
2007-03-05 15:10:00,62.19,62.37,62.09,62.28,488400.0,43.0239,43.1484,42.9547,43.0861,488400.0
2007-03-05 15:20:00,62.28,62.4,62.21,62.4,316000.0,43.0861,43.1691,43.0377,43.1691,316000.0
2007-03-05 15:30:00,62.39,62.45,62.3,62.33,446500.0,43.1622,43.2037,43.1,43.1207,446500.0
2007-03-05 15:40:00,62.33,62.35,62.24,62.25,357900.0,43.1207,43.1346,43.0585,43.0654,357900.0
2007-03-05 15:50:00,62.26,62.3,62.1,62.13,731300.0,43.0723,43.1,42.9616,42.9824,731300.0
2007-03-06 09:30:00,62.28,62.66,62.18,62.23,876300.0,43.0861,43.349,43.017,43.0515,876300.0
2007-03-06 09:40:00,62.23,62.57,62.12,62.4,912800.0,43.0515,43.2868,42.9754,43.1691,912800.0
2007-03-06 09:50:00,62.4,62.41,62.23,62.29,459000.0,43.1691,43.1761,43.0515,43.0931,459000.0
2007-03-06 10:00:00,62.28,62.3,61.87,61.88,686400.0,43.0861,43.1,42.8025,42.8094,686400.0
2007-03-06 10:10:00,61.88,61.93,61.7,61.75,901700.0,42.8094,42.844,42.6849,42.7195,901700.0
2007-03-06 10:20:00,61.76,62.12,61.74,62.08,390200.0,42.7264,42.9754,42.7126,42.9478,390200.0
2007-03-06 10:30:00,62.07,62.07,61.9,61.95,368900.0,42.9409,42.9409,42.8232,42.8578,368900.0
2007-03-06 10:40:00,61.95,61.96,61.81,61.85,318500.0,42.8578,42.8648,42.761,42.7887,318500.0
2007-03-06 10:50:00,61.85,61.95,61.85,61.9,278000.0,42.7887,42.8578,42.7887,42.8232,278000.0
2007-03-06 11:00:00,61.89,61.97,61.87,61.93,277800.0,42.8163,42.8717,42.8025,42.844,277800.0
2007-03-06 11:10:00,61.93,62.15,61.9,62.02,238100.0,42.844,42.9962,42.8232,42.9063,238100.0
2007-03-06 11:20:00,62.02,62.16,61.96,62.16,162600.0,42.9063,43.0031,42.8648,43.0031,162600.0
2007-03-06 11:30:00,62.16,62.2,62.07,62.16,229200.0,43.0031,43.0308,42.9409,43.0031,229200.0
2007-03-06 11:40:00,62.16,62.27,62.1,62.25,306400.0,43.0031,43.0792,42.9616,43.0654,306400.0
2007-03-06 11:50:00,62.25,62.35,62.24,62.3,245200.0,43.0654,43.1346,43.0585,43.1,245200.0
2007-03-06 12:00:00,62.3,62.31,62.1,62.22,208900.0,43.1,43.1069,42.9616,43.0446,208900.0
2007-03-06 12:10:00,62.21,62.24,62.1,62.19,190500.0,43.0377,43.0585,42.9616,43.0239,190500.0
2007-03-06 12:20:00,62.18,62.28,62.13,62.27,184500.0,43.017,43.0861,42.9824,43.0792,184500.0
2007-03-06 12:30:00,62.26,62.35,62.17,62.2,236400.0,43.0723,43.1346,43.01,43.0308,236400.0
2007-03-06 12:40:00,62.2,62.3,62.19,62.3,76200.0,43.0308,43.1,43.0239,43.1,76200.0
2007-03-06 12:50:00,62.3,62.3,62.18,62.25,102400.0,43.1,43.1,43.017,43.0654,102400.0
2007-03-06 13:00:00,62.24,62.28,62.19,62.23,155600.0,43.0585,43.0861,43.0239,43.0515,155600.0
2007-03-06 13:10:00,62.23,62.25,62.15,62.2,199700.0,43.0515,43.0654,42.9962,43.0308,199700.0
2007-03-06 13:20:00,62.2,62.28,62.15,62.2,100000.0,43.0308,43.0861,42.9962,43.0308,100000.0
2007-03-06 13:30:00,62.2,62.23,62.15,62.22,259800.0,43.0308,43.0515,42.9962,43.0446,259800.0
2007-03-06 13:40:00,62.21,62.35,62.2,62.31,126800.0,43.0377,43.1346,43.0308,43.1069,126800.0
2007-03-06 13:50:00,62.32,62.38,62.24,62.3,181200.0,43.1138,43.1553,43.0585,43.1,181200.0
2007-03-06 14:00:00,62.3,62.35,62.25,62.26,158400.0,43.1,43.1346,43.0654,43.0723,158400.0
2007-03-06 14:10:00,62.25,62.33,62.23,62.29,126300.0,43.0654,43.1207,43.0515,43.0931,126300.0
2007-03-06 14:20:00,62.28,62.41,62.25,62.3,188100.0,43.0861,43.1761,43.0654,43.1,188100.0
2007-03-06 14:30:00,62.3,62.34,62.22,62.23,534400.0,43.1,43.1276,43.0446,43.0515,534400.0
2007-03-06 14:40:00,62.22,62.31,62.22,62.3,119300.0,43.0446,43.1069,43.0446,43.1,119300.0
2007-03-06 14:50:00,62.29,62.36,62.25,62.35,178600.0,43.0931,43.1415,43.0654,43.1346,178600.0
2007-03-06 15:00:00,62.36,62.4,62.31,62.4,141600.0,43.1415,43.1691,43.1069,43.1691,141600.0
2007-03-06 15:10:00,62.4,62.42,62.32,62.33,250800.0,43.1691,43.183,43.1138,43.1207,250800.0
2007-03-06 15:20:00,62.33,62.34,62.23,62.27,218100.0,43.1207,43.1276,43.0515,43.0792,218100.0
2007-03-06 15:30:00,62.27,62.28,62.16,62.25,370200.0,43.0792,43.0861,43.0031,43.0654,370200.0
2007-03-06 15:40:00,62.25,62.31,62.22,62.29,325400.0,43.0654,43.1069,43.0446,43.0931,325400.0
2007-03-06 15:50:00,62.29,62.32,62.25,62.3,337300.0,43.0931,43.1138,43.0654,43.1,337300.0
2007-03-07 09:30:00,62.23,62.39,62.06,62.21,461400.0,43.0515,43.1622,42.9339,43.0377,461400.0
2007-03-07 09:40:00,62.21,62.27,62.02,62.12,237500.0,43.0377,43.0792,42.9063,42.9754,237500.0
2007-03-07 09:50:00,62.12,62.14,61.75,61.82,370500.0,42.9754,42.9893,42.7195,42.7679,370500.0
2007-03-07 10:00:00,61.83,61.91,61.72,61.89,335300.0,42.7748,42.8302,42.6987,42.8163,335300.0
2007-03-07 10:10:00,61.91,61.95,61.78,61.83,390800.0,42.8302,42.8578,42.7402,42.7748,390800.0
2007-03-07 10:20:00,61.83,61.97,61.83,61.9,215900.0,42.7748,42.8717,42.7748,42.8232,215900.0
2007-03-07 10:30:00,61.9,62.07,61.88,61.99,386200.0,42.8232,42.9409,42.8094,42.8855,386200.0
2007-03-07 10:40:00,62.02,62.04,61.9,61.97,225100.0,42.9063,42.9201,42.8232,42.8717,225100.0
2007-03-07 10:50:00,61.98,62.0,61.88,61.89,102500.0,42.8786,42.8924,42.8094,42.8163,102500.0
2007-03-07 11:00:00,61.9,61.92,61.75,61.84,328000.0,42.8232,42.8371,42.7195,42.7817,328000.0
2007-03-07 11:10:00,61.85,61.95,61.75,61.9,221700.0,42.7887,42.8578,42.7195,42.8232,221700.0
2007-03-07 11:20:00,61.89,61.92,61.75,61.76,278300.0,42.8163,42.8371,42.7195,42.7264,278300.0
2007-03-07 11:30:00,61.77,61.84,61.76,61.81,354900.0,42.7333,42.7817,42.7264,42.761,354900.0
2007-03-07 11:40:00,61.8,61.9,61.74,61.76,179200.0,42.7541,42.8232,42.7126,42.7264,179200.0
2007-03-07 11:50:00,61.75,61.88,61.73,61.8,94700.0,42.7195,42.8094,42.7056,42.7541,94700.0
2007-03-07 12:00:00,61.8,61.81,61.76,61.79,88500.0,42.7541,42.761,42.7264,42.7471,88500.0
2007-03-07 12:10:00,61.8,62.0,61.79,61.82,81000.0,42.7541,42.8924,42.7471,42.7679,81000.0
2007-03-07 12:20:00,61.83,62.0,61.82,61.88,107700.0,42.7748,42.8924,42.7679,42.8094,107700.0
2007-03-07 12:30:00,61.87,62.0,61.75,61.79,283500.0,42.8025,42.8924,42.7195,42.7471,283500.0
2007-03-07 12:40:00,61.79,62.03,61.77,61.79,236000.0,42.7471,42.9132,42.7333,42.7471,236000.0
2007-03-07 12:50:00,61.79,61.86,61.78,61.85,89800.0,42.7471,42.7956,42.7402,42.7887,89800.0
2007-03-07 13:00:00,61.86,61.97,61.82,61.97,195100.0,42.7956,42.8717,42.7679,42.8717,195100.0
2007-03-07 13:10:00,61.97,62.03,61.78,62.03,278900.0,42.8717,42.9132,42.7402,42.9132,278900.0
2007-03-07 13:20:00,62.03,62.15,62.01,62.13,1448400.0,42.9132,42.9962,42.8993,42.9824,1448400.0
2007-03-07 13:30:00,62.14,62.55,62.08,62.45,694900.0,42.9893,43.2729,42.9478,43.2037,694900.0
2007-03-07 13:40:00,62.45,62.47,62.28,62.46,297900.0,43.2037,43.2176,43.0861,43.2107,297900.0
2007-03-07 13:50:00,62.46,62.51,62.29,62.3,625000.0,43.2107,43.2452,43.0931,43.1,625000.0
2007-03-07 14:00:00,62.3,62.33,61.9,62.2,394700.0,43.1,43.1207,42.8232,43.0308,394700.0
2007-03-07 14:10:00,62.2,62.25,62.13,62.24,169100.0,43.0308,43.0654,42.9824,43.0585,169100.0
2007-03-07 14:20:00,62.25,62.3,62.16,62.2,127600.0,43.0654,43.1,43.0031,43.0308,127600.0
2007-03-07 14:30:00,62.2,62.31,62.17,62.17,496500.0,43.0308,43.1069,43.01,43.01,496500.0
2007-03-07 14:40:00,62.18,62.25,62.18,62.21,76100.0,43.017,43.0654,43.017,43.0377,76100.0
2007-03-07 14:50:00,62.22,62.31,62.2,62.22,226500.0,43.0446,43.1069,43.0308,43.0446,226500.0
2007-03-07 15:00:00,62.23,62.43,62.2,62.39,310200.0,43.0515,43.1899,43.0308,43.1622,310200.0
2007-03-07 15:10:00,62.4,62.42,62.29,62.3,188400.0,43.1691,43.183,43.0931,43.1,188400.0
2007-03-07 15:20:00,62.31,62.31,62.13,62.15,316800.0,43.1069,43.1069,42.9824,42.9962,316800.0
2007-03-07 15:30:00,62.15,62.17,62.05,62.13,266500.0,42.9962,43.01,42.927,42.9824,266500.0
2007-03-07 15:40:00,62.14,62.22,61.91,62.0,388400.0,42.9893,43.0446,42.8302,42.8924,388400.0
2007-03-07 15:50:00,62.02,62.03,61.93,62.0,513200.0,42.9063,42.9132,42.844,42.8924,513200.0
2007-03-08 09:30:00,62.23,62.31,62.02,62.14,425200.0,43.0515,43.1069,42.9063,42.9893,425200.0
2007-03-08 09:40:00,62.13,62.41,62.1,62.19,351600.0,42.9824,43.1761,42.9616,43.0239,351600.0
2007-03-08 09:50:00,62.19,62.32,61.9,61.9,401400.0,43.0239,43.1138,42.8232,42.8232,401400.0
2007-03-08 10:00:00,61.93,62.15,61.91,62.0,330700.0,42.844,42.9962,42.8302,42.8924,330700.0
2007-03-08 10:10:00,62.0,62.11,61.96,62.0,189900.0,42.8924,42.9685,42.8648,42.8924,189900.0
2007-03-08 10:20:00,62.01,62.05,61.95,61.99,162600.0,42.8993,42.927,42.8578,42.8855,162600.0
2007-03-08 10:30:00,62.0,62.01,61.9,61.92,174900.0,42.8924,42.8993,42.8232,42.8371,174900.0
2007-03-08 10:40:00,61.92,61.93,61.78,61.81,246000.0,42.8371,42.844,42.7402,42.761,246000.0
2007-03-08 10:50:00,61.81,61.86,61.7,61.78,311000.0,42.761,42.7956,42.6849,42.7402,311000.0
2007-03-08 11:00:00,61.8,61.92,61.79,61.91,402500.0,42.7541,42.8371,42.7471,42.8302,402500.0
2007-03-08 11:10:00,61.91,61.97,61.77,61.82,316700.0,42.8302,42.8717,42.7333,42.7679,316700.0
2007-03-08 11:20:00,61.81,61.83,61.76,61.82,216900.0,42.761,42.7748,42.7264,42.7679,216900.0
2007-03-08 11:30:00,61.82,61.88,61.78,61.87,167100.0,42.7679,42.8094,42.7402,42.8025,167100.0
2007-03-08 11:40:00,61.88,61.93,61.81,61.84,225200.0,42.8094,42.844,42.761,42.7817,225200.0
2007-03-08 11:50:00,61.84,61.85,61.71,61.75,178500.0,42.7817,42.7887,42.6918,42.7195,178500.0
2007-03-08 12:00:00,61.75,61.83,61.65,61.65,167500.0,42.7195,42.7748,42.6503,42.6503,167500.0
2007-03-08 12:10:00,61.66,61.74,61.63,61.63,132600.0,42.6572,42.7126,42.6365,42.6365,132600.0
2007-03-08 12:20:00,61.65,61.82,61.65,61.8,225200.0,42.6503,42.7679,42.6503,42.7541,225200.0
2007-03-08 12:30:00,61.81,62.0,61.79,61.85,293900.0,42.761,42.8924,42.7471,42.7887,293900.0
2007-03-08 12:40:00,61.86,61.87,61.78,61.82,210500.0,42.7956,42.8025,42.7402,42.7679,210500.0
2007-03-08 12:50:00,61.82,61.94,61.8,61.93,108000.0,42.7679,42.8509,42.7541,42.844,108000.0
2007-03-08 13:00:00,61.94,61.99,61.9,61.92,128600.0,42.8509,42.8855,42.8232,42.8371,128600.0
2007-03-08 13:10:00,61.92,61.99,61.87,61.92,127900.0,42.8371,42.8855,42.8025,42.8371,127900.0
2007-03-08 13:20:00,61.93,61.96,61.87,61.95,105200.0,42.844,42.8648,42.8025,42.8578,105200.0
2007-03-08 13:30:00,61.95,61.95,61.84,61.88,187600.0,42.8578,42.8578,42.7817,42.8094,187600.0
2007-03-08 13:40:00,61.88,61.98,61.85,61.98,172900.0,42.8094,42.8786,42.7887,42.8786,172900.0
2007-03-08 13:50:00,61.98,62.05,61.95,62.0,685500.0,42.8786,42.927,42.8578,42.8924,685500.0
2007-03-08 14:00:00,61.99,62.06,61.98,62.05,210600.0,42.8855,42.9339,42.8786,42.927,210600.0
2007-03-08 14:10:00,62.04,62.08,61.92,62.01,396500.0,42.9201,42.9478,42.8371,42.8993,396500.0
2007-03-08 14:20:00,62.01,62.05,61.99,62.0,460000.0,42.8993,42.927,42.8855,42.8924,460000.0
2007-03-08 14:30:00,62.0,62.07,61.87,62.0,411400.0,42.8924,42.9409,42.8025,42.8924,411400.0
2007-03-08 14:40:00,62.0,62.08,62.0,62.02,209100.0,42.8924,42.9478,42.8924,42.9063,209100.0
2007-03-08 14:50:00,62.02,62.13,61.99,62.07,210400.0,42.9063,42.9824,42.8855,42.9409,210400.0
2007-03-08 15:00:00,62.07,62.13,61.99,62.03,211200.0,42.9409,42.9824,42.8855,42.9132,211200.0
2007-03-08 15:10:00,62.03,62.08,61.99,62.04,198500.0,42.9132,42.9478,42.8855,42.9201,198500.0
2007-03-08 15:20:00,62.03,62.12,61.99,62.1,210400.0,42.9132,42.9754,42.8855,42.9616,210400.0
2007-03-08 15:30:00,62.1,62.23,61.99,62.21,418000.0,42.9616,43.0515,42.8855,43.0377,418000.0
2007-03-08 15:40:00,62.22,62.26,61.99,62.2,423800.0,43.0446,43.0723,42.8855,43.0308,423800.0
2007-03-08 15:50:00,62.19,62.24,61.99,62.15,511300.0,43.0239,43.0585,42.8855,42.9962,511300.0
2007-03-09 09:30:00,62.25,62.32,62.02,62.05,697800.0,43.0654,43.1138,42.9063,42.927,697800.0
2007-03-09 09:40:00,62.05,62.11,61.95,62.0,385600.0,42.927,42.9685,42.8578,42.8924,385600.0
2007-03-09 09:50:00,62.0,62.01,61.81,61.82,312800.0,42.8924,42.8993,42.761,42.7679,312800.0
2007-03-09 10:00:00,61.82,61.86,61.75,61.84,343000.0,42.7679,42.7956,42.7195,42.7817,343000.0
2007-03-09 10:10:00,61.85,62.06,61.84,61.86,305100.0,42.7887,42.9339,42.7817,42.7956,305100.0
2007-03-09 10:20:00,61.86,62.0,61.76,61.95,272000.0,42.7956,42.8924,42.7264,42.8578,272000.0
2007-03-09 10:30:00,61.96,62.06,61.77,61.85,167600.0,42.8648,42.9339,42.7333,42.7887,167600.0
2007-03-09 10:40:00,61.85,62.06,61.84,61.89,71100.0,42.7887,42.9339,42.7817,42.8163,71100.0
2007-03-09 10:50:00,61.89,62.06,61.88,61.89,109500.0,42.8163,42.9339,42.8094,42.8163,109500.0
2007-03-09 11:00:00,61.89,62.05,61.85,61.93,164400.0,42.8163,42.927,42.7887,42.844,164400.0
2007-03-09 11:10:00,61.93,62.02,61.89,61.89,130500.0,42.844,42.9063,42.8163,42.8163,130500.0
2007-03-09 11:20:00,61.91,61.92,61.79,61.85,217100.0,42.8302,42.8371,42.7471,42.7887,217100.0
2007-03-09 11:30:00,61.86,61.96,61.84,61.89,98300.0,42.7956,42.8648,42.7817,42.8163,98300.0
2007-03-09 11:40:00,61.89,61.9,61.83,61.84,118800.0,42.8163,42.8232,42.7748,42.7817,118800.0
2007-03-09 11:50:00,61.83,61.85,61.47,61.51,741300.0,42.7748,42.7887,42.5258,42.5534,741300.0
2007-03-09 12:00:00,61.51,61.56,61.25,61.41,1238300.0,42.5534,42.588,42.3736,42.4843,1238300.0
2007-03-09 12:10:00,61.42,61.57,61.39,61.5,420100.0,42.4912,42.5949,42.4704,42.5465,420100.0
2007-03-09 12:20:00,61.52,61.66,61.44,61.65,470700.0,42.5604,42.6572,42.505,42.6503,470700.0
2007-03-09 12:30:00,61.65,61.67,61.39,61.49,329300.0,42.6503,42.6641,42.4704,42.5396,329300.0
2007-03-09 12:40:00,61.48,61.48,60.72,60.82,1158700.0,42.5327,42.5327,42.0069,42.0761,1158700.0
2007-03-09 12:50:00,60.82,61.11,60.61,61.11,923700.0,42.0761,42.2767,41.9308,42.2767,923700.0
2007-03-09 13:00:00,61.11,61.61,61.0,61.41,1623500.0,42.2767,42.6226,42.2006,42.4843,1623500.0
2007-03-09 13:10:00,61.42,61.55,60.93,61.36,1103000.0,42.4912,42.5811,42.1522,42.4497,1103000.0
2007-03-09 13:20:00,61.36,61.5,61.2,61.43,553600.0,42.4497,42.5465,42.339,42.4981,553600.0
2007-03-09 13:30:00,61.43,61.45,61.19,61.3,593700.0,42.4981,42.5119,42.3321,42.4082,593700.0
2007-03-09 13:40:00,61.31,61.48,61.05,61.1,547200.0,42.4151,42.5327,42.2352,42.2698,547200.0
2007-03-09 13:50:00,61.1,61.2,60.65,60.67,1002200.0,42.2698,42.339,41.9585,41.9723,1002200.0
2007-03-09 14:00:00,60.67,60.75,60.43,60.74,880400.0,41.9723,42.0277,41.8063,42.0207,880400.0
2007-03-09 14:10:00,60.63,60.75,60.37,60.42,703400.0,41.9446,42.0277,41.7648,41.7994,703400.0
2007-03-09 14:20:00,60.42,60.5,60.05,60.32,1085100.0,41.7994,41.8547,41.5434,41.7302,1085100.0
2007-03-09 14:30:00,60.33,60.95,60.22,60.31,561900.0,41.7371,42.166,41.661,41.7233,561900.0
2007-03-09 14:40:00,60.3,60.56,60.22,60.44,652500.0,41.7163,41.8962,41.661,41.8132,652500.0
2007-03-09 14:50:00,60.44,60.51,60.25,60.38,570700.0,41.8132,41.8616,41.6818,41.7717,570700.0
2007-03-09 15:00:00,60.39,60.59,60.34,60.54,485000.0,41.7786,41.917,41.744,41.8824,485000.0
2007-03-09 15:10:00,60.55,60.82,60.5,60.8,783200.0,41.8893,42.0761,41.8547,42.0622,783200.0
2007-03-09 15:20:00,60.8,60.88,60.73,60.81,642500.0,42.0622,42.1176,42.0138,42.0692,642500.0
2007-03-09 15:30:00,60.81,60.94,60.75,60.94,745600.0,42.0692,42.1591,42.0277,42.1591,745600.0
2007-03-09 15:40:00,60.94,60.96,60.85,60.89,849600.0,42.1591,42.1729,42.0968,42.1245,849600.0
2007-03-09 15:50:00,60.89,60.97,60.74,60.96,1536800.0,42.1245,42.1799,42.0207,42.1729,1536800.0
2007-03-12 09:30:00,59.83,60.2,59.59,60.0,2335700.0,41.3912,41.6472,41.2252,41.5088,2335700.0
2007-03-12 09:40:00,60.0,60.15,59.74,59.93,1100500.0,41.5088,41.6126,41.3289,41.4604,1100500.0
2007-03-12 09:50:00,59.94,60.05,59.68,59.77,881800.0,41.4673,41.5434,41.2874,41.3497,881800.0
2007-03-12 10:00:00,59.78,59.84,59.26,59.28,1143600.0,41.3566,41.3981,40.9969,41.0107,1143600.0
2007-03-12 10:10:00,59.29,59.62,59.27,59.46,1002500.0,41.0176,41.2459,41.0038,41.1352,1002500.0
2007-03-12 10:20:00,59.47,59.6,59.03,59.2,1094000.0,41.1421,41.2321,40.8377,40.9553,1094000.0
2007-03-12 10:30:00,59.2,59.38,59.13,59.36,858600.0,40.9553,41.0799,40.9069,41.066,858600.0
2007-03-12 10:40:00,59.36,59.44,59.18,59.25,526600.0,41.066,41.1214,40.9415,40.9899,526600.0
2007-03-12 10:50:00,59.25,59.5,59.1,59.11,762000.0,40.9899,41.1629,40.8862,40.8931,762000.0
2007-03-12 11:00:00,59.12,59.34,59.1,59.33,527000.0,40.9,41.0522,40.8862,41.0453,527000.0
2007-03-12 11:10:00,59.32,59.55,59.29,59.44,686400.0,41.0384,41.1975,41.0176,41.1214,686400.0
2007-03-12 11:20:00,59.44,59.5,59.4,59.43,610500.0,41.1214,41.1629,41.0937,41.1145,610500.0
2007-03-12 11:30:00,59.43,59.45,59.32,59.36,335900.0,41.1145,41.1283,41.0384,41.066,335900.0
2007-03-12 11:40:00,59.36,59.38,59.29,59.3,330400.0,41.066,41.0799,41.0176,41.0245,330400.0
2007-03-12 11:50:00,59.3,59.45,59.3,59.42,452500.0,41.0245,41.1283,41.0245,41.1075,452500.0
2007-03-12 12:00:00,59.42,59.48,59.39,59.47,418900.0,41.1075,41.1491,41.0868,41.1421,418900.0
2007-03-12 12:10:00,59.47,59.69,59.4,59.64,653900.0,41.1421,41.2943,41.0937,41.2597,653900.0
2007-03-12 12:20:00,59.63,59.71,59.61,59.65,634200.0,41.2528,41.3082,41.239,41.2667,634200.0
2007-03-12 12:30:00,59.66,59.75,59.66,59.75,388100.0,41.2736,41.3358,41.2736,41.3358,388100.0
2007-03-12 12:40:00,59.74,59.9,59.68,59.7,537600.0,41.3289,41.4396,41.2874,41.3013,537600.0
2007-03-12 12:50:00,59.7,59.73,59.68,59.7,521500.0,41.3013,41.322,41.2874,41.3013,521500.0
2007-03-12 13:00:00,59.7,59.76,59.68,59.74,488100.0,41.3013,41.3428,41.2874,41.3289,488100.0
2007-03-12 13:10:00,59.75,59.76,59.64,59.65,296700.0,41.3358,41.3428,41.2597,41.2667,296700.0
2007-03-12 13:20:00,59.65,59.73,59.61,59.73,428200.0,41.2667,41.322,41.239,41.322,428200.0
2007-03-12 13:30:00,59.73,59.84,59.71,59.81,538100.0,41.322,41.3981,41.3082,41.3774,538100.0
2007-03-12 13:40:00,59.8,59.9,59.79,59.9,568500.0,41.3704,41.4396,41.3635,41.4396,568500.0
2007-03-12 13:50:00,59.9,60.08,59.88,60.06,679700.0,41.4396,41.5641,41.4258,41.5503,679700.0
2007-03-12 14:00:00,60.06,60.12,60.0,60.06,617000.0,41.5503,41.5918,41.5088,41.5503,617000.0
2007-03-12 14:10:00,60.06,60.26,60.04,60.21,629800.0,41.5503,41.6887,41.5365,41.6541,629800.0
2007-03-12 14:20:00,60.21,60.41,59.9,60.36,882300.0,41.6541,41.7924,41.4396,41.7579,882300.0
2007-03-12 14:30:00,60.37,60.42,60.22,60.39,612500.0,41.7648,41.7994,41.661,41.7786,612500.0
2007-03-12 14:40:00,60.39,60.5,60.28,60.42,684600.0,41.7786,41.8547,41.7025,41.7994,684600.0
2007-03-12 14:50:00,60.42,60.49,60.38,60.45,516500.0,41.7994,41.8478,41.7717,41.8201,516500.0
2007-03-12 15:00:00,60.45,60.49,60.4,60.49,524300.0,41.8201,41.8478,41.7855,41.8478,524300.0
2007-03-12 15:10:00,60.49,60.6,60.47,60.56,540100.0,41.8478,41.9239,41.8339,41.8962,540100.0
2007-03-12 15:20:00,60.56,60.6,60.52,60.58,435400.0,41.8962,41.9239,41.8685,41.91,435400.0
2007-03-12 15:30:00,60.57,60.62,60.49,60.58,967300.0,41.9031,41.9377,41.8478,41.91,967300.0
2007-03-12 15:40:00,60.58,60.71,59.05,60.66,996700.0,41.91,42.0,40.8516,41.9654,996700.0
2007-03-12 15:50:00,60.66,60.72,60.54,60.71,926200.0,41.9654,42.0069,41.8824,42.0,926200.0
2007-03-13 09:30:00,60.08,60.96,60.01,60.82,1258900.0,41.5641,42.1729,41.5157,42.0761,1258900.0
2007-03-13 09:40:00,60.82,61.39,60.79,61.14,812100.0,42.0761,42.4704,42.0553,42.2975,812100.0
2007-03-13 09:50:00,61.14,61.37,60.88,61.12,743700.0,42.2975,42.4566,42.1176,42.2836,743700.0
2007-03-13 10:00:00,61.12,61.27,60.98,60.99,825700.0,42.2836,42.3874,42.1868,42.1937,825700.0
2007-03-13 10:10:00,60.99,61.24,60.98,61.24,404800.0,42.1937,42.3666,42.1868,42.3666,404800.0
2007-03-13 10:20:00,61.22,61.38,61.21,61.32,465900.0,42.3528,42.4635,42.3459,42.422,465900.0
2007-03-13 10:30:00,61.32,61.41,61.32,61.32,396600.0,42.422,42.4843,42.422,42.422,396600.0
2007-03-13 10:40:00,61.32,61.48,61.32,61.47,397500.0,42.422,42.5327,42.422,42.5258,397500.0
2007-03-13 10:50:00,61.47,61.62,61.36,61.36,667300.0,42.5258,42.6295,42.4497,42.4497,667300.0
2007-03-13 11:00:00,61.36,61.49,61.35,61.45,383900.0,42.4497,42.5396,42.4427,42.5119,383900.0
2007-03-13 11:10:00,61.44,61.5,61.18,61.25,385100.0,42.505,42.5465,42.3251,42.3736,385100.0
2007-03-13 11:20:00,61.24,61.4,61.03,61.06,457900.0,42.3666,42.4773,42.2214,42.2421,457900.0
2007-03-13 11:30:00,61.04,64.45,61.04,61.15,736800.0,42.2283,44.5874,42.2283,42.3044,736800.0
2007-03-13 11:40:00,61.14,64.45,61.03,61.04,449600.0,42.2975,44.5874,42.2214,42.2283,449600.0
2007-03-13 11:50:00,61.04,61.15,60.98,61.14,487500.0,42.2283,42.3044,42.1868,42.2975,487500.0
2007-03-13 12:00:00,61.14,61.21,61.0,61.13,369800.0,42.2975,42.3459,42.2006,42.2905,369800.0
2007-03-13 12:10:00,61.13,61.14,60.87,60.96,331700.0,42.2905,42.2975,42.1107,42.1729,331700.0
2007-03-13 12:20:00,60.96,60.97,60.72,60.86,543700.0,42.1729,42.1799,42.0069,42.1038,543700.0
2007-03-13 12:30:00,60.86,60.95,60.74,60.9,664100.0,42.1038,42.166,42.0207,42.1314,664100.0
2007-03-13 12:40:00,60.89,60.91,60.74,60.85,565100.0,42.1245,42.1383,42.0207,42.0968,565100.0
2007-03-13 12:50:00,60.85,60.85,60.54,60.59,419200.0,42.0968,42.0968,41.8824,41.917,419200.0
2007-03-13 13:00:00,60.59,60.8,60.58,60.73,430300.0,41.917,42.0622,41.91,42.0138,430300.0
2007-03-13 13:10:00,60.74,60.9,60.71,60.88,427500.0,42.0207,42.1314,42.0,42.1176,427500.0
2007-03-13 13:20:00,60.88,60.91,60.78,60.79,390500.0,42.1176,42.1383,42.0484,42.0553,390500.0
2007-03-13 13:30:00,60.79,60.83,60.6,60.7,397400.0,42.0553,42.083,41.9239,41.9931,397400.0
2007-03-13 13:40:00,60.69,60.79,60.6,60.65,294300.0,41.9861,42.0553,41.9239,41.9585,294300.0
2007-03-13 13:50:00,60.65,60.87,60.6,60.79,333600.0,41.9585,42.1107,41.9239,42.0553,333600.0
2007-03-13 14:00:00,60.78,60.84,60.41,60.41,512700.0,42.0484,42.0899,41.7924,41.7924,512700.0
2007-03-13 14:10:00,60.4,60.58,60.37,60.52,554000.0,41.7855,41.91,41.7648,41.8685,554000.0
2007-03-13 14:20:00,60.52,60.55,60.44,60.48,558100.0,41.8685,41.8893,41.8132,41.8409,558100.0
2007-03-13 14:30:00,60.49,61.13,60.43,60.45,869100.0,41.8478,42.2905,41.8063,41.8201,869100.0
2007-03-13 14:40:00,60.45,60.55,60.37,60.4,633800.0,41.8201,41.8893,41.7648,41.7855,633800.0
2007-03-13 14:50:00,60.4,60.45,60.37,60.4,365700.0,41.7855,41.8201,41.7648,41.7855,365700.0
2007-03-13 15:00:00,60.4,60.46,60.3,60.35,411800.0,41.7855,41.827,41.7163,41.7509,411800.0
2007-03-13 15:10:00,60.35,60.38,60.27,60.36,448400.0,41.7509,41.7717,41.6956,41.7579,448400.0
2007-03-13 15:20:00,60.35,60.58,60.34,60.48,648000.0,41.7509,41.91,41.744,41.8409,648000.0
2007-03-13 15:30:00,60.47,60.55,60.44,60.52,444300.0,41.8339,41.8893,41.8132,41.8685,444300.0
2007-03-13 15:40:00,60.53,60.62,60.46,60.51,653800.0,41.8755,41.9377,41.827,41.8616,653800.0
2007-03-13 15:50:00,60.51,60.51,60.37,60.42,915100.0,41.8616,41.8616,41.7648,41.7994,915100.0
2007-03-14 09:30:00,60.36,60.63,60.1,60.46,631100.0,41.7579,41.9446,41.578,41.827,631100.0
2007-03-14 09:40:00,60.45,60.63,60.44,60.54,550000.0,41.8201,41.9446,41.8132,41.8824,550000.0
2007-03-14 09:50:00,60.46,60.49,60.31,60.33,414300.0,41.827,41.8478,41.7233,41.7371,414300.0
2007-03-14 10:00:00,60.31,60.36,60.1,60.18,507800.0,41.7233,41.7579,41.578,41.6333,507800.0
2007-03-14 10:10:00,60.18,60.49,60.14,60.47,417000.0,41.6333,41.8478,41.6057,41.8339,417000.0
2007-03-14 10:20:00,60.47,60.52,60.35,60.43,283400.0,41.8339,41.8685,41.7509,41.8063,283400.0
2007-03-14 10:30:00,60.43,60.6,60.4,60.5,260800.0,41.8063,41.9239,41.7855,41.8547,260800.0
2007-03-14 10:40:00,60.5,60.55,60.4,60.51,350600.0,41.8547,41.8893,41.7855,41.8616,350600.0
2007-03-14 10:50:00,60.51,60.51,60.38,60.38,314200.0,41.8616,41.8616,41.7717,41.7717,314200.0
2007-03-14 11:00:00,60.38,60.45,60.27,60.3,258100.0,41.7717,41.8201,41.6956,41.7163,258100.0
2007-03-14 11:10:00,60.3,60.42,60.24,60.4,239400.0,41.7163,41.7994,41.6748,41.7855,239400.0
2007-03-14 11:20:00,60.4,60.46,60.36,60.42,260700.0,41.7855,41.827,41.7579,41.7994,260700.0
2007-03-14 11:30:00,60.42,60.44,60.25,60.34,207600.0,41.7994,41.8132,41.6818,41.744,207600.0
2007-03-14 11:40:00,60.34,60.44,60.28,60.43,142200.0,41.744,41.8132,41.7025,41.8063,142200.0
2007-03-14 11:50:00,60.43,60.45,60.3,60.39,135500.0,41.8063,41.8201,41.7163,41.7786,135500.0
2007-03-14 12:00:00,60.39,60.4,60.09,60.11,433200.0,41.7786,41.7855,41.5711,41.5849,433200.0
2007-03-14 12:10:00,60.11,60.17,59.97,59.97,421600.0,41.5849,41.6264,41.488,41.488,421600.0
2007-03-14 12:20:00,59.97,60.16,59.64,59.9,622200.0,41.488,41.6195,41.2597,41.4396,622200.0
2007-03-14 12:30:00,59.91,59.96,59.65,59.91,397600.0,41.4465,41.4811,41.2667,41.4465,397600.0
2007-03-14 12:40:00,59.91,59.98,59.8,59.91,248800.0,41.4465,41.495,41.3704,41.4465,248800.0
2007-03-14 12:50:00,59.9,59.91,59.71,59.83,320300.0,41.4396,41.4465,41.3082,41.3912,320300.0
2007-03-14 13:00:00,59.83,60.08,59.76,60.04,339200.0,41.3912,41.5641,41.3428,41.5365,339200.0
2007-03-14 13:10:00,60.04,60.25,59.76,60.25,292500.0,41.5365,41.6818,41.3428,41.6818,292500.0
2007-03-14 13:20:00,60.25,60.27,59.84,60.16,312500.0,41.6818,41.6956,41.3981,41.6195,312500.0
2007-03-14 13:30:00,60.17,60.3,59.97,60.22,355600.0,41.6264,41.7163,41.488,41.661,355600.0
2007-03-14 13:40:00,60.22,60.35,60.01,60.15,291100.0,41.661,41.7509,41.5157,41.6126,291100.0
2007-03-14 13:50:00,60.15,60.24,60.01,60.11,247300.0,41.6126,41.6748,41.5157,41.5849,247300.0
2007-03-14 14:00:00,60.11,60.23,60.0,60.15,170300.0,41.5849,41.6679,41.5088,41.6126,170300.0
2007-03-14 14:10:00,60.14,60.34,60.07,60.33,277500.0,41.6057,41.744,41.5572,41.7371,277500.0
2007-03-14 14:20:00,60.34,60.4,60.17,60.37,258500.0,41.744,41.7855,41.6264,41.7648,258500.0
2007-03-14 14:30:00,60.37,60.55,60.16,60.53,167800.0,41.7648,41.8893,41.6195,41.8755,167800.0
2007-03-14 14:40:00,60.52,60.66,60.05,60.08,377000.0,41.8685,41.9654,41.5434,41.5641,377000.0
2007-03-14 14:50:00,60.48,60.53,60.05,60.51,225000.0,41.8409,41.8755,41.5434,41.8616,225000.0
2007-03-14 15:00:00,60.5,60.55,60.15,60.45,184100.0,41.8547,41.8893,41.6126,41.8201,184100.0
2007-03-14 15:10:00,60.19,60.57,60.19,60.52,326900.0,41.6402,41.9031,41.6402,41.8685,326900.0
2007-03-14 15:20:00,60.54,60.6,60.26,60.53,280900.0,41.8824,41.9239,41.6887,41.8755,280900.0
2007-03-14 15:30:00,60.51,60.57,60.32,60.49,423400.0,41.8616,41.9031,41.7302,41.8478,423400.0
2007-03-14 15:40:00,60.48,60.65,60.4,60.49,598800.0,41.8409,41.9585,41.7855,41.8478,598800.0
2007-03-14 15:50:00,60.49,60.69,60.44,60.69,690200.0,41.8478,41.9861,41.8132,41.9861,690200.0
2007-03-15 09:30:00,60.61,60.86,60.34,60.61,667800.0,41.9308,42.1038,41.744,41.9308,667800.0
2007-03-15 09:40:00,60.61,60.63,60.44,60.54,428500.0,41.9308,41.9446,41.8132,41.8824,428500.0
2007-03-15 09:50:00,60.52,60.75,60.48,60.7,481900.0,41.8685,42.0277,41.8409,41.9931,481900.0
2007-03-15 10:00:00,60.74,60.76,60.55,60.55,374800.0,42.0207,42.0346,41.8893,41.8893,374800.0
2007-03-15 10:10:00,60.56,60.59,60.49,60.52,231500.0,41.8962,41.917,41.8478,41.8685,231500.0
2007-03-15 10:20:00,60.55,60.85,60.34,60.84,329700.0,41.8893,42.0968,41.744,42.0899,329700.0
2007-03-15 10:30:00,60.85,60.89,60.73,60.89,313500.0,42.0968,42.1245,42.0138,42.1245,313500.0
2007-03-15 10:40:00,60.88,60.94,60.7,60.77,233400.0,42.1176,42.1591,41.9931,42.0415,233400.0
2007-03-15 10:50:00,60.76,60.76,60.54,60.63,228900.0,42.0346,42.0346,41.8824,41.9446,228900.0
2007-03-15 11:00:00,60.63,60.64,60.5,60.52,177400.0,41.9446,41.9516,41.8547,41.8685,177400.0
2007-03-15 11:10:00,60.53,60.84,60.25,60.65,413700.0,41.8755,42.0899,41.6818,41.9585,413700.0
2007-03-15 11:20:00,60.28,60.93,60.25,60.47,394200.0,41.7025,42.1522,41.6818,41.8339,394200.0
2007-03-15 11:30:00,60.47,60.47,60.13,60.18,297500.0,41.8339,41.8339,41.5987,41.6333,297500.0
2007-03-15 11:40:00,60.17,60.2,59.85,59.94,358100.0,41.6264,41.6472,41.405,41.4673,358100.0
2007-03-15 11:50:00,59.93,60.25,59.93,60.08,516100.0,41.4604,41.6818,41.4604,41.5641,516100.0
2007-03-15 12:00:00,60.08,60.29,60.05,60.1,192200.0,41.5641,41.7094,41.5434,41.578,192200.0
2007-03-15 12:10:00,60.1,60.14,60.07,60.09,254600.0,41.578,41.6057,41.5572,41.5711,254600.0
2007-03-15 12:20:00,60.08,60.1,60.04,60.07,155200.0,41.5641,41.578,41.5365,41.5572,155200.0
2007-03-15 12:30:00,60.07,60.22,60.04,60.14,196500.0,41.5572,41.661,41.5365,41.6057,196500.0
2007-03-15 12:40:00,60.15,60.26,60.14,60.19,199500.0,41.6126,41.6887,41.6057,41.6402,199500.0
2007-03-15 12:50:00,60.18,60.2,60.12,60.16,121300.0,41.6333,41.6472,41.5918,41.6195,121300.0
2007-03-15 13:00:00,60.16,60.17,60.0,60.12,192600.0,41.6195,41.6264,41.5088,41.5918,192600.0
2007-03-15 13:10:00,60.12,60.19,60.06,60.13,209000.0,41.5918,41.6402,41.5503,41.5987,209000.0
2007-03-15 13:20:00,60.13,60.15,60.03,60.04,138100.0,41.5987,41.6126,41.5296,41.5365,138100.0
2007-03-15 13:30:00,60.04,60.04,59.8,59.8,273400.0,41.5365,41.5365,41.3704,41.3704,273400.0
2007-03-15 13:40:00,59.8,60.11,59.79,60.0,366300.0,41.3704,41.5849,41.3635,41.5088,366300.0
2007-03-15 13:50:00,60.01,60.17,60.0,60.06,177100.0,41.5157,41.6264,41.5088,41.5503,177100.0
2007-03-15 14:00:00,60.06,60.15,60.04,60.09,114700.0,41.5503,41.6126,41.5365,41.5711,114700.0
2007-03-15 14:10:00,60.09,60.1,60.03,60.06,214500.0,41.5711,41.578,41.5296,41.5503,214500.0
2007-03-15 14:20:00,60.05,60.14,60.04,60.11,135100.0,41.5434,41.6057,41.5365,41.5849,135100.0
2007-03-15 14:30:00,60.11,60.15,60.09,60.09,159300.0,41.5849,41.6126,41.5711,41.5711,159300.0
2007-03-15 14:40:00,60.09,60.21,60.09,60.13,173100.0,41.5711,41.6541,41.5711,41.5987,173100.0
2007-03-15 14:50:00,60.12,60.16,60.11,60.13,117500.0,41.5918,41.6195,41.5849,41.5987,117500.0
2007-03-15 15:00:00,60.12,60.16,60.09,60.15,165800.0,41.5918,41.6195,41.5711,41.6126,165800.0
2007-03-15 15:10:00,60.15,60.15,60.06,60.06,224500.0,41.6126,41.6126,41.5503,41.5503,224500.0
2007-03-15 15:20:00,60.06,60.06,60.0,60.0,343800.0,41.5503,41.5503,41.5088,41.5088,343800.0
2007-03-15 15:30:00,60.0,60.1,59.97,60.1,214300.0,41.5088,41.578,41.488,41.578,214300.0
2007-03-15 15:40:00,60.1,60.15,59.95,59.96,307000.0,41.578,41.6126,41.4742,41.4811,307000.0
2007-03-15 15:50:00,59.96,60.05,59.95,60.0,453200.0,41.4811,41.5434,41.4742,41.5088,453200.0
2007-03-16 09:30:00,59.9,60.12,59.62,59.99,4745600.0,41.4396,41.5918,41.2459,41.5019,4745600.0
2007-03-16 09:40:00,60.0,60.46,59.99,60.19,595800.0,41.5088,41.827,41.5019,41.6402,595800.0
2007-03-16 09:50:00,60.2,60.42,59.88,59.93,386700.0,41.6472,41.7994,41.4258,41.4604,386700.0
2007-03-16 10:00:00,59.93,60.14,59.89,59.95,352500.0,41.4604,41.6057,41.4327,41.4742,352500.0
2007-03-16 10:10:00,59.95,60.14,59.81,60.09,228000.0,41.4742,41.6057,41.3774,41.5711,228000.0
2007-03-16 10:20:00,60.1,60.1,59.89,59.95,155400.0,41.578,41.578,41.4327,41.4742,155400.0
2007-03-16 10:30:00,59.94,60.03,59.91,59.98,127700.0,41.4673,41.5296,41.4465,41.495,127700.0
2007-03-16 10:40:00,59.98,59.99,59.89,59.95,177600.0,41.495,41.5019,41.4327,41.4742,177600.0
2007-03-16 10:50:00,59.95,59.96,59.83,59.89,195100.0,41.4742,41.4811,41.3912,41.4327,195100.0
2007-03-16 11:00:00,59.89,59.91,59.8,59.8,189200.0,41.4327,41.4465,41.3704,41.3704,189200.0
2007-03-16 11:10:00,59.8,59.8,59.59,59.62,307300.0,41.3704,41.3704,41.2252,41.2459,307300.0
2007-03-16 11:20:00,59.62,59.8,59.57,59.61,278100.0,41.2459,41.3704,41.2113,41.239,278100.0
2007-03-16 11:30:00,59.63,59.65,59.53,59.65,310100.0,41.2528,41.2667,41.1836,41.2667,310100.0
2007-03-16 11:40:00,59.64,59.75,59.59,59.68,179100.0,41.2597,41.3358,41.2252,41.2874,179100.0
2007-03-16 11:50:00,59.68,59.7,59.57,59.67,180000.0,41.2874,41.3013,41.2113,41.2805,180000.0
2007-03-16 12:00:00,59.66,59.72,59.65,59.66,143600.0,41.2736,41.3151,41.2667,41.2736,143600.0
2007-03-16 12:10:00,59.66,59.75,59.61,59.7,247600.0,41.2736,41.3358,41.239,41.3013,247600.0
2007-03-16 12:20:00,59.69,59.71,59.58,59.71,137200.0,41.2943,41.3082,41.2182,41.3082,137200.0
2007-03-16 12:30:00,59.7,59.7,59.58,59.65,172300.0,41.3013,41.3013,41.2182,41.2667,172300.0
2007-03-16 12:40:00,59.65,59.75,59.62,59.63,93100.0,41.2667,41.3358,41.2459,41.2528,93100.0
2007-03-16 12:50:00,59.63,59.7,59.6,59.66,109800.0,41.2528,41.3013,41.2321,41.2736,109800.0
2007-03-16 13:00:00,59.66,59.73,59.62,59.65,68400.0,41.2736,41.322,41.2459,41.2667,68400.0
2007-03-16 13:10:00,59.64,59.66,59.62,59.65,116400.0,41.2597,41.2736,41.2459,41.2667,116400.0
2007-03-16 13:20:00,59.64,59.77,59.64,59.75,127900.0,41.2597,41.3497,41.2597,41.3358,127900.0
2007-03-16 13:30:00,59.74,59.88,59.69,59.76,188200.0,41.3289,41.4258,41.2943,41.3428,188200.0
2007-03-16 13:40:00,59.73,59.79,59.65,59.69,150400.0,41.322,41.3635,41.2667,41.2943,150400.0
2007-03-16 13:50:00,59.69,60.01,59.69,59.72,139200.0,41.2943,41.5157,41.2943,41.3151,139200.0
2007-03-16 14:00:00,59.73,59.73,59.58,59.64,183700.0,41.322,41.322,41.2182,41.2597,183700.0
2007-03-16 14:10:00,59.64,59.73,59.57,59.68,126500.0,41.2597,41.322,41.2113,41.2874,126500.0
2007-03-16 14:20:00,59.68,59.68,59.57,59.62,145300.0,41.2874,41.2874,41.2113,41.2459,145300.0
2007-03-16 14:30:00,59.61,60.01,59.54,59.65,235400.0,41.239,41.5157,41.1906,41.2667,235400.0
2007-03-16 14:40:00,59.65,59.66,59.46,59.55,224000.0,41.2667,41.2736,41.1352,41.1975,224000.0
2007-03-16 14:50:00,59.54,59.56,59.47,59.53,474900.0,41.1906,41.2044,41.1421,41.1836,474900.0
2007-03-16 15:00:00,59.53,59.6,59.44,59.6,328400.0,41.1836,41.2321,41.1214,41.2321,328400.0
2007-03-16 15:10:00,59.59,60.01,59.49,59.5,276200.0,41.2252,41.5157,41.156,41.1629,276200.0
2007-03-16 15:20:00,59.49,59.52,59.44,59.5,283400.0,41.156,41.1767,41.1214,41.1629,283400.0
2007-03-16 15:30:00,59.5,59.57,59.25,59.5,645800.0,41.1629,41.2113,40.9899,41.1629,645800.0
2007-03-16 15:40:00,59.5,59.51,59.34,59.41,519100.0,41.1629,41.1698,41.0522,41.1006,519100.0
2007-03-16 15:50:00,59.4,59.45,59.21,59.26,907900.0,41.0937,41.1283,40.9623,40.9969,907900.0
2007-03-19 09:30:00,59.75,59.75,59.31,59.32,651900.0,41.3358,41.3358,41.0314,41.0384,651900.0
2007-03-19 09:40:00,59.32,59.47,59.32,59.45,368700.0,41.0384,41.1421,41.0384,41.1283,368700.0
2007-03-19 09:50:00,59.45,59.5,59.07,59.26,587000.0,41.1283,41.1629,40.8654,40.9969,587000.0
2007-03-19 10:00:00,59.26,59.5,59.09,59.2,790900.0,40.9969,41.1629,40.8792,40.9553,790900.0
2007-03-19 10:10:00,59.24,59.24,59.09,59.16,376500.0,40.983,40.983,40.8792,40.9277,376500.0
2007-03-19 10:20:00,59.16,59.29,59.07,59.24,352100.0,40.9277,41.0176,40.8654,40.983,352100.0
2007-03-19 10:30:00,59.18,59.25,59.11,59.2,290300.0,40.9415,40.9899,40.8931,40.9553,290300.0
2007-03-19 10:40:00,59.19,59.2,59.11,59.12,331100.0,40.9484,40.9553,40.8931,40.9,331100.0
2007-03-19 10:50:00,59.12,59.2,59.11,59.2,546400.0,40.9,40.9553,40.8931,40.9553,546400.0
2007-03-19 11:00:00,59.19,59.41,59.17,59.28,359900.0,40.9484,41.1006,40.9346,41.0107,359900.0
2007-03-19 11:10:00,59.27,59.28,59.17,59.19,252400.0,41.0038,41.0107,40.9346,40.9484,252400.0
2007-03-19 11:20:00,59.2,59.26,59.18,59.21,208500.0,40.9553,40.9969,40.9415,40.9623,208500.0
2007-03-19 11:30:00,59.21,59.25,59.12,59.25,326800.0,40.9623,40.9899,40.9,40.9899,326800.0
2007-03-19 11:40:00,59.25,59.31,59.21,59.3,178500.0,40.9899,41.0314,40.9623,41.0245,178500.0
2007-03-19 11:50:00,59.3,59.3,59.24,59.28,160900.0,41.0245,41.0245,40.983,41.0107,160900.0
2007-03-19 12:00:00,59.27,59.28,59.19,59.21,274600.0,41.0038,41.0107,40.9484,40.9623,274600.0
2007-03-19 12:10:00,59.21,59.27,59.17,59.18,221100.0,40.9623,41.0038,40.9346,40.9415,221100.0
2007-03-19 12:20:00,59.18,59.44,59.18,59.25,343300.0,40.9415,41.1214,40.9415,40.9899,343300.0
2007-03-19 12:30:00,59.24,59.25,59.16,59.21,178500.0,40.983,40.9899,40.9277,40.9623,178500.0
2007-03-19 12:40:00,59.22,59.26,59.2,59.23,133000.0,40.9692,40.9969,40.9553,40.9761,133000.0
2007-03-19 12:50:00,59.22,59.23,59.14,59.19,212400.0,40.9692,40.9761,40.9138,40.9484,212400.0
2007-03-19 13:00:00,59.19,59.21,59.12,59.21,178000.0,40.9484,40.9623,40.9,40.9623,178000.0
2007-03-19 13:10:00,59.21,59.22,59.19,59.2,150400.0,40.9623,40.9692,40.9484,40.9553,150400.0
2007-03-19 13:20:00,59.2,59.22,59.17,59.22,136300.0,40.9553,40.9692,40.9346,40.9692,136300.0
2007-03-19 13:30:00,59.22,59.28,59.21,59.24,219500.0,40.9692,41.0107,40.9623,40.983,219500.0
2007-03-19 13:40:00,59.24,59.29,59.21,59.23,206700.0,40.983,41.0176,40.9623,40.9761,206700.0
2007-03-19 13:50:00,59.23,59.28,59.22,59.25,164200.0,40.9761,41.0107,40.9692,40.9899,164200.0
2007-03-19 14:00:00,59.24,59.31,59.23,59.29,208000.0,40.983,41.0314,40.9761,41.0176,208000.0
2007-03-19 14:10:00,59.29,59.3,59.2,59.23,170300.0,41.0176,41.0245,40.9553,40.9761,170300.0
2007-03-19 14:20:00,59.23,59.27,59.22,59.23,143900.0,40.9761,41.0038,40.9692,40.9761,143900.0
2007-03-19 14:30:00,59.24,59.32,59.2,59.24,331700.0,40.983,41.0384,40.9553,40.983,331700.0
2007-03-19 14:40:00,59.24,59.3,59.22,59.25,173900.0,40.983,41.0245,40.9692,40.9899,173900.0
2007-03-19 14:50:00,59.25,59.28,59.19,59.19,173100.0,40.9899,41.0107,40.9484,40.9484,173100.0
2007-03-19 15:00:00,59.2,59.22,59.0,59.03,539800.0,40.9553,40.9692,40.817,40.8377,539800.0
2007-03-19 15:10:00,59.03,59.21,59.0,59.14,310200.0,40.8377,40.9623,40.817,40.9138,310200.0
2007-03-19 15:20:00,59.15,59.17,59.0,59.05,279100.0,40.9208,40.9346,40.817,40.8516,279100.0
2007-03-19 15:30:00,59.06,59.13,59.05,59.12,212300.0,40.8585,40.9069,40.8516,40.9,212300.0
2007-03-19 15:40:00,59.13,59.2,59.12,59.17,322300.0,40.9069,40.9553,40.9,40.9346,322300.0
2007-03-19 15:50:00,59.18,59.18,59.04,59.13,596000.0,40.9415,40.9415,40.8447,40.9069,596000.0
2007-03-20 09:30:00,59.05,59.27,59.03,59.24,552700.0,40.8516,41.0038,40.8377,40.983,552700.0
2007-03-20 09:40:00,59.24,59.25,59.13,59.2,278600.0,40.983,40.9899,40.9069,40.9553,278600.0
2007-03-20 09:50:00,59.22,59.32,59.19,59.21,335500.0,40.9692,41.0384,40.9484,40.9623,335500.0
2007-03-20 10:00:00,59.22,59.32,59.16,59.26,276100.0,40.9692,41.0384,40.9277,40.9969,276100.0
2007-03-20 10:10:00,59.26,59.33,59.19,59.2,286700.0,40.9969,41.0453,40.9484,40.9553,286700.0
2007-03-20 10:20:00,59.2,59.38,59.2,59.25,368500.0,40.9553,41.0799,40.9553,40.9899,368500.0
2007-03-20 10:30:00,59.25,59.27,59.19,59.2,198900.0,40.9899,41.0038,40.9484,40.9553,198900.0
2007-03-20 10:40:00,59.19,59.33,59.19,59.33,327000.0,40.9484,41.0453,40.9484,41.0453,327000.0
2007-03-20 10:50:00,59.32,59.4,59.25,59.39,659700.0,41.0384,41.0937,40.9899,41.0868,659700.0
2007-03-20 11:00:00,59.38,59.49,59.23,59.47,291400.0,41.0799,41.156,40.9761,41.1421,291400.0
2007-03-20 11:10:00,59.46,59.56,59.22,59.52,324200.0,41.1352,41.2044,40.9692,41.1767,324200.0
2007-03-20 11:20:00,59.51,59.53,59.27,59.43,99500.0,41.1698,41.1836,41.0038,41.1145,99500.0
2007-03-20 11:30:00,59.43,59.52,59.43,59.46,105000.0,41.1145,41.1767,41.1145,41.1352,105000.0
2007-03-20 11:40:00,59.46,59.49,59.45,59.47,117500.0,41.1352,41.156,41.1283,41.1421,117500.0
2007-03-20 11:50:00,59.48,59.68,59.47,59.61,255000.0,41.1491,41.2874,41.1421,41.239,255000.0
2007-03-20 12:00:00,59.62,59.62,59.46,59.59,306900.0,41.2459,41.2459,41.1352,41.2252,306900.0
2007-03-20 12:10:00,59.57,59.65,59.56,59.65,268000.0,41.2113,41.2667,41.2044,41.2667,268000.0
2007-03-20 12:20:00,59.65,59.73,59.58,59.72,184300.0,41.2667,41.322,41.2182,41.3151,184300.0
2007-03-20 12:30:00,59.71,59.71,59.6,59.6,188700.0,41.3082,41.3082,41.2321,41.2321,188700.0
2007-03-20 12:40:00,59.6,59.61,59.5,59.55,206400.0,41.2321,41.239,41.1629,41.1975,206400.0
2007-03-20 12:50:00,59.55,59.7,59.54,59.66,657100.0,41.1975,41.3013,41.1906,41.2736,657100.0
2007-03-20 13:00:00,59.66,59.7,59.6,59.6,190200.0,41.2736,41.3013,41.2321,41.2321,190200.0
2007-03-20 13:10:00,59.6,59.61,59.54,59.54,169000.0,41.2321,41.239,41.1906,41.1906,169000.0
2007-03-20 13:20:00,59.54,59.54,59.45,59.47,270300.0,41.1906,41.1906,41.1283,41.1421,270300.0
2007-03-20 13:30:00,59.47,59.56,59.45,59.48,256200.0,41.1421,41.2044,41.1283,41.1491,256200.0
2007-03-20 13:40:00,59.49,59.61,59.45,59.56,275200.0,41.156,41.239,41.1283,41.2044,275200.0
2007-03-20 13:50:00,59.56,59.57,59.39,59.41,276500.0,41.2044,41.2113,41.0868,41.1006,276500.0
2007-03-20 14:00:00,59.41,59.42,59.3,59.34,384600.0,41.1006,41.1075,41.0245,41.0522,384600.0
2007-03-20 14:10:00,59.34,59.51,59.25,59.4,278500.0,41.0522,41.1698,40.9899,41.0937,278500.0
2007-03-20 14:20:00,59.41,59.49,59.4,59.42,145700.0,41.1006,41.156,41.0937,41.1075,145700.0
2007-03-20 14:30:00,59.42,59.43,59.36,59.42,105000.0,41.1075,41.1145,41.066,41.1075,105000.0
2007-03-20 14:40:00,59.41,59.44,59.31,59.43,141400.0,41.1006,41.1214,41.0314,41.1145,141400.0
2007-03-20 14:50:00,59.44,59.5,59.42,59.47,298600.0,41.1214,41.1629,41.1075,41.1421,298600.0
2007-03-20 15:00:00,59.47,59.5,59.44,59.49,190300.0,41.1421,41.1629,41.1214,41.156,190300.0
2007-03-20 15:10:00,59.48,59.48,59.37,59.39,182000.0,41.1491,41.1491,41.073,41.0868,182000.0
2007-03-20 15:20:00,59.39,59.45,59.39,59.44,156300.0,41.0868,41.1283,41.0868,41.1214,156300.0
2007-03-20 15:30:00,59.44,59.48,59.41,59.41,200000.0,41.1214,41.1491,41.1006,41.1006,200000.0
2007-03-20 15:40:00,59.42,59.46,59.39,59.4,246300.0,41.1075,41.1352,41.0868,41.0937,246300.0
2007-03-20 15:50:00,59.41,59.44,59.26,59.4,640100.0,41.1006,41.1214,40.9969,41.0937,640100.0
2007-03-21 09:30:00,59.52,59.75,59.5,59.55,398500.0,41.1767,41.3358,41.1629,41.1975,398500.0
2007-03-21 09:40:00,59.57,59.67,59.4,59.47,252300.0,41.2113,41.2805,41.0937,41.1421,252300.0
2007-03-21 09:50:00,59.46,59.53,59.35,59.45,377800.0,41.1352,41.1836,41.0591,41.1283,377800.0
2007-03-21 10:00:00,59.45,59.5,59.37,59.45,283200.0,41.1283,41.1629,41.073,41.1283,283200.0
2007-03-21 10:10:00,59.44,59.5,59.37,59.45,191900.0,41.1214,41.1629,41.073,41.1283,191900.0
2007-03-21 10:20:00,59.44,59.48,59.42,59.47,246700.0,41.1214,41.1491,41.1075,41.1421,246700.0
2007-03-21 10:30:00,59.46,59.47,59.23,59.24,231300.0,41.1352,41.1421,40.9761,40.983,231300.0
2007-03-21 10:40:00,59.23,59.36,59.23,59.31,154500.0,40.9761,41.066,40.9761,41.0314,154500.0
2007-03-21 10:50:00,59.31,59.43,59.25,59.41,174500.0,41.0314,41.1145,40.9899,41.1006,174500.0
2007-03-21 11:00:00,59.41,59.45,59.33,59.39,259500.0,41.1006,41.1283,41.0453,41.0868,259500.0
2007-03-21 11:10:00,59.4,59.48,59.37,59.46,154800.0,41.0937,41.1491,41.073,41.1352,154800.0
2007-03-21 11:20:00,59.46,59.5,59.46,59.48,307800.0,41.1352,41.1629,41.1352,41.1491,307800.0
2007-03-21 11:30:00,59.48,59.49,59.42,59.45,133700.0,41.1491,41.156,41.1075,41.1283,133700.0
2007-03-21 11:40:00,59.46,59.5,59.45,59.48,103500.0,41.1352,41.1629,41.1283,41.1491,103500.0
2007-03-21 11:50:00,59.47,59.53,59.46,59.52,109200.0,41.1421,41.1836,41.1352,41.1767,109200.0
2007-03-21 12:00:00,59.52,59.55,59.49,59.54,114500.0,41.1767,41.1975,41.156,41.1906,114500.0
2007-03-21 12:10:00,59.54,59.54,59.46,59.5,297200.0,41.1906,41.1906,41.1352,41.1629,297200.0
2007-03-21 12:20:00,59.51,59.54,59.5,59.52,47200.0,41.1698,41.1906,41.1629,41.1767,47200.0
2007-03-21 12:30:00,59.52,59.54,59.48,59.52,139000.0,41.1767,41.1906,41.1491,41.1767,139000.0
2007-03-21 12:40:00,59.52,59.52,59.47,59.49,124800.0,41.1767,41.1767,41.1421,41.156,124800.0
2007-03-21 12:50:00,59.49,59.49,59.41,59.42,114700.0,41.156,41.156,41.1006,41.1075,114700.0
2007-03-21 13:00:00,59.42,59.51,59.4,59.51,100500.0,41.1075,41.1698,41.0937,41.1698,100500.0
2007-03-21 13:10:00,59.51,59.53,59.49,59.53,97400.0,41.1698,41.1836,41.156,41.1836,97400.0
2007-03-21 13:20:00,59.53,59.68,59.53,59.68,178900.0,41.1836,41.2874,41.1836,41.2874,178900.0
2007-03-21 13:30:00,59.67,59.72,59.62,59.64,203300.0,41.2805,41.3151,41.2459,41.2597,203300.0
2007-03-21 13:40:00,59.63,59.71,59.59,59.7,266600.0,41.2528,41.3082,41.2252,41.3013,266600.0
2007-03-21 13:50:00,59.7,59.83,59.69,59.81,297000.0,41.3013,41.3912,41.2943,41.3774,297000.0
2007-03-21 14:00:00,59.8,59.81,59.69,59.74,150100.0,41.3704,41.3774,41.2943,41.3289,150100.0
2007-03-21 14:10:00,59.74,60.0,59.66,59.86,484800.0,41.3289,41.5088,41.2736,41.4119,484800.0
2007-03-21 14:20:00,59.73,60.19,59.73,60.03,808300.0,41.322,41.6402,41.322,41.5296,808300.0
2007-03-21 14:30:00,60.03,60.25,59.95,60.2,473100.0,41.5296,41.6818,41.4742,41.6472,473100.0
2007-03-21 14:40:00,60.18,60.55,60.12,60.18,460400.0,41.6333,41.8893,41.5918,41.6333,460400.0
2007-03-21 14:50:00,60.22,60.5,60.18,60.49,413100.0,41.661,41.8547,41.6333,41.8478,413100.0
2007-03-21 15:00:00,60.5,60.64,60.36,60.46,790400.0,41.8547,41.9516,41.7579,41.827,790400.0
2007-03-21 15:10:00,60.45,60.46,60.2,60.35,542000.0,41.8201,41.827,41.6472,41.7509,542000.0
2007-03-21 15:20:00,60.35,60.51,60.21,60.26,516100.0,41.7509,41.8616,41.6541,41.6887,516100.0
2007-03-21 15:30:00,60.27,60.47,60.2,60.4,525600.0,41.6956,41.8339,41.6472,41.7855,525600.0
2007-03-21 15:40:00,60.4,60.63,60.36,60.52,882900.0,41.7855,41.9446,41.7579,41.8685,882900.0
2007-03-21 15:50:00,60.53,60.62,60.23,60.62,669600.0,41.8755,41.9377,41.6679,41.9377,669600.0
2007-03-22 09:30:00,60.69,60.73,60.31,60.38,657300.0,41.9861,42.0138,41.7233,41.7717,657300.0
2007-03-22 09:40:00,60.37,60.6,60.34,60.51,297400.0,41.7648,41.9239,41.744,41.8616,297400.0
2007-03-22 09:50:00,60.51,60.52,60.37,60.46,247600.0,41.8616,41.8685,41.7648,41.827,247600.0
2007-03-22 10:00:00,60.47,60.57,60.42,60.55,196400.0,41.8339,41.9031,41.7994,41.8893,196400.0
2007-03-22 10:10:00,60.56,60.9,60.54,60.87,480600.0,41.8962,42.1314,41.8824,42.1107,480600.0
2007-03-22 10:20:00,60.47,60.87,60.47,60.7,296900.0,41.8339,42.1107,41.8339,41.9931,296900.0
2007-03-22 10:30:00,60.7,60.71,60.43,60.59,245000.0,41.9931,42.0,41.8063,41.917,245000.0
2007-03-22 10:40:00,60.6,60.74,60.53,60.68,181700.0,41.9239,42.0207,41.8755,41.9792,181700.0
2007-03-22 10:50:00,60.69,60.85,60.52,60.6,229800.0,41.9861,42.0968,41.8685,41.9239,229800.0
2007-03-22 11:00:00,60.6,60.89,60.55,60.62,163300.0,41.9239,42.1245,41.8893,41.9377,163300.0
2007-03-22 11:10:00,60.62,60.76,60.56,60.65,150300.0,41.9377,42.0346,41.8962,41.9585,150300.0
2007-03-22 11:20:00,60.65,60.78,60.53,60.67,284400.0,41.9585,42.0484,41.8755,41.9723,284400.0
2007-03-22 11:30:00,60.67,60.68,60.52,60.67,204700.0,41.9723,41.9792,41.8685,41.9723,204700.0
2007-03-22 11:40:00,60.66,60.7,60.61,60.69,195900.0,41.9654,41.9931,41.9308,41.9861,195900.0
2007-03-22 11:50:00,60.69,60.73,60.62,60.72,217300.0,41.9861,42.0138,41.9377,42.0069,217300.0
2007-03-22 12:00:00,60.73,60.77,60.71,60.75,107300.0,42.0138,42.0415,42.0,42.0277,107300.0
2007-03-22 12:10:00,60.75,60.77,60.64,60.69,129900.0,42.0277,42.0415,41.9516,41.9861,129900.0
2007-03-22 12:20:00,60.69,60.76,60.63,60.69,65000.0,41.9861,42.0346,41.9446,41.9861,65000.0
2007-03-22 12:30:00,60.69,60.78,60.65,60.7,148300.0,41.9861,42.0484,41.9585,41.9931,148300.0
2007-03-22 12:40:00,60.7,60.7,60.55,60.59,132300.0,41.9931,41.9931,41.8893,41.917,132300.0
2007-03-22 12:50:00,60.6,60.65,60.57,60.64,156000.0,41.9239,41.9585,41.9031,41.9516,156000.0
2007-03-22 13:00:00,60.63,60.65,60.6,60.62,107700.0,41.9446,41.9585,41.9239,41.9377,107700.0
2007-03-22 13:10:00,60.63,60.73,60.63,60.72,81400.0,41.9446,42.0138,41.9446,42.0069,81400.0
2007-03-22 13:20:00,60.73,60.73,60.64,60.64,192700.0,42.0138,42.0138,41.9516,41.9516,192700.0
2007-03-22 13:30:00,60.64,60.64,60.44,60.55,458100.0,41.9516,41.9516,41.8132,41.8893,458100.0
2007-03-22 13:40:00,60.56,60.7,60.53,60.54,124200.0,41.8962,41.9931,41.8755,41.8824,124200.0
2007-03-22 13:50:00,60.54,60.58,60.51,60.57,128300.0,41.8824,41.91,41.8616,41.9031,128300.0
2007-03-22 14:00:00,60.57,60.65,60.57,60.63,89400.0,41.9031,41.9585,41.9031,41.9446,89400.0
2007-03-22 14:10:00,60.63,60.65,60.58,60.58,189300.0,41.9446,41.9585,41.91,41.91,189300.0
2007-03-22 14:20:00,60.59,60.6,60.57,60.58,73400.0,41.917,41.9239,41.9031,41.91,73400.0
2007-03-22 14:30:00,60.57,60.62,60.51,60.57,136400.0,41.9031,41.9377,41.8616,41.9031,136400.0
2007-03-22 14:40:00,60.57,60.63,60.53,60.63,100100.0,41.9031,41.9446,41.8755,41.9446,100100.0
2007-03-22 14:50:00,60.63,60.64,60.55,60.61,132700.0,41.9446,41.9516,41.8893,41.9308,132700.0
2007-03-22 15:00:00,60.6,60.61,60.49,60.5,200000.0,41.9239,41.9308,41.8478,41.8547,200000.0
2007-03-22 15:10:00,60.49,60.49,60.4,60.45,177700.0,41.8478,41.8478,41.7855,41.8201,177700.0
2007-03-22 15:20:00,60.44,60.49,60.35,60.49,179900.0,41.8132,41.8478,41.7509,41.8478,179900.0
2007-03-22 15:30:00,60.49,60.5,60.35,60.36,165700.0,41.8478,41.8547,41.7509,41.7579,165700.0
2007-03-22 15:40:00,60.36,60.43,60.34,60.39,348600.0,41.7579,41.8063,41.744,41.7786,348600.0
2007-03-22 15:50:00,60.4,60.5,60.39,60.44,403100.0,41.7855,41.8547,41.7786,41.8132,403100.0
2007-03-23 09:30:00,58.2,58.48,57.88,58.15,2661200.0,40.2635,40.4572,40.0422,40.2289,2661200.0
2007-03-23 09:40:00,58.15,58.21,57.84,58.08,1331900.0,40.2289,40.2705,40.0145,40.1805,1331900.0
2007-03-23 09:50:00,58.08,58.16,57.86,57.9,1365300.0,40.1805,40.2359,40.0283,40.056,1365300.0
2007-03-23 10:00:00,57.9,58.04,57.55,57.63,2264500.0,40.056,40.1528,39.8139,39.8692,2264500.0
2007-03-23 10:10:00,57.64,58.0,57.58,57.75,1419200.0,39.8761,40.1252,39.8346,39.9522,1419200.0
2007-03-23 10:20:00,57.56,57.84,57.55,57.71,832600.0,39.8208,40.0145,39.8139,39.9245,832600.0
2007-03-23 10:30:00,57.7,57.93,57.55,57.59,1276500.0,39.9176,40.0767,39.8139,39.8415,1276500.0
2007-03-23 10:40:00,57.58,57.75,57.57,57.68,722300.0,39.8346,39.9522,39.8277,39.9038,722300.0
2007-03-23 10:50:00,57.68,57.75,57.48,57.57,1205200.0,39.9038,39.9522,39.7654,39.8277,1205200.0
2007-03-23 11:00:00,57.57,57.66,57.48,57.53,1377800.0,39.8277,39.89,39.7654,39.8,1377800.0
2007-03-23 11:10:00,57.52,57.53,57.27,57.28,1553400.0,39.7931,39.8,39.6201,39.6271,1553400.0
2007-03-23 11:20:00,57.29,57.68,57.11,57.62,1445900.0,39.634,39.9038,39.5095,39.8623,1445900.0
2007-03-23 11:30:00,57.63,57.73,55.0,57.56,911900.0,39.8692,39.9384,38.0497,39.8208,911900.0
2007-03-23 11:40:00,57.55,57.59,57.47,57.48,777000.0,39.8139,39.8415,39.7585,39.7654,777000.0
2007-03-23 11:50:00,57.48,57.72,57.46,57.6,771100.0,39.7654,39.9315,39.7516,39.8484,771100.0
2007-03-23 12:00:00,57.6,57.79,57.59,57.75,1044700.0,39.8484,39.9799,39.8415,39.9522,1044700.0
2007-03-23 12:10:00,57.76,57.8,57.66,57.72,606800.0,39.9591,39.9868,39.89,39.9315,606800.0
2007-03-23 12:20:00,57.71,57.94,57.67,57.78,1215100.0,39.9245,40.0837,39.8969,39.973,1215100.0
2007-03-23 12:30:00,57.85,57.9,57.55,57.87,348700.0,40.0214,40.056,39.8139,40.0352,348700.0
2007-03-23 12:40:00,57.87,58.0,57.85,57.98,431600.0,40.0352,40.1252,40.0214,40.1113,431600.0
2007-03-23 12:50:00,57.97,58.18,57.95,58.13,1094500.0,40.1044,40.2497,40.0906,40.2151,1094500.0
2007-03-23 13:00:00,58.14,58.36,58.12,58.31,878800.0,40.222,40.3742,40.2082,40.3396,878800.0
2007-03-23 13:10:00,58.32,58.34,58.04,58.13,741600.0,40.3466,40.3604,40.1528,40.2151,741600.0
2007-03-23 13:20:00,58.13,58.2,58.05,58.08,197600.0,40.2151,40.2635,40.1598,40.1805,197600.0
2007-03-23 13:30:00,58.07,58.24,58.07,58.13,279800.0,40.1736,40.2912,40.1736,40.2151,279800.0
2007-03-23 13:40:00,58.13,58.16,58.1,58.16,478000.0,40.2151,40.2359,40.1944,40.2359,478000.0
2007-03-23 13:50:00,58.16,58.26,58.15,58.24,301800.0,40.2359,40.305,40.2289,40.2912,301800.0
2007-03-23 14:00:00,58.25,58.26,58.18,58.24,311000.0,40.2981,40.305,40.2497,40.2912,311000.0
2007-03-23 14:10:00,58.24,58.25,58.13,58.14,354000.0,40.2912,40.2981,40.2151,40.222,354000.0
2007-03-23 14:20:00,58.14,58.19,58.04,58.12,278700.0,40.222,40.2566,40.1528,40.2082,278700.0
2007-03-23 14:30:00,58.13,58.13,58.04,58.05,278500.0,40.2151,40.2151,40.1528,40.1598,278500.0
2007-03-23 14:40:00,58.05,58.06,57.93,57.95,400200.0,40.1598,40.1667,40.0767,40.0906,400200.0
2007-03-23 14:50:00,57.95,58.01,57.89,58.0,391000.0,40.0906,40.1321,40.0491,40.1252,391000.0
2007-03-23 15:00:00,58.01,58.01,57.98,57.99,471000.0,40.1321,40.1321,40.1113,40.1183,471000.0
2007-03-23 15:10:00,57.99,58.07,57.97,58.06,391200.0,40.1183,40.1736,40.1044,40.1667,391200.0
2007-03-23 15:20:00,58.07,58.2,57.97,58.0,492200.0,40.1736,40.2635,40.1044,40.1252,492200.0
2007-03-23 15:30:00,58.0,58.08,57.98,58.07,385600.0,40.1252,40.1805,40.1113,40.1736,385600.0
2007-03-23 15:40:00,58.07,58.13,58.06,58.12,571200.0,40.1736,40.2151,40.1667,40.2082,571200.0
2007-03-23 15:50:00,58.12,58.14,57.96,58.02,1129800.0,40.2082,40.222,40.0975,40.139,1129800.0
2007-03-26 09:30:00,58.31,58.34,57.73,57.8,1421200.0,40.3396,40.3604,39.9384,39.9868,1421200.0
2007-03-26 09:40:00,57.79,57.91,57.61,57.78,529100.0,39.9799,40.0629,39.8554,39.973,529100.0
2007-03-26 09:50:00,57.77,57.85,57.71,57.72,349800.0,39.9661,40.0214,39.9245,39.9315,349800.0
2007-03-26 10:00:00,57.71,57.78,57.47,57.66,857000.0,39.9245,39.973,39.7585,39.89,857000.0
2007-03-26 10:10:00,57.67,57.73,57.5,57.61,483600.0,39.8969,39.9384,39.7793,39.8554,483600.0
2007-03-26 10:20:00,57.6,57.69,57.53,57.54,385400.0,39.8484,39.9107,39.8,39.8069,385400.0
2007-03-26 10:30:00,57.54,57.69,57.51,57.51,415500.0,39.8069,39.9107,39.7862,39.7862,415500.0
2007-03-26 10:40:00,57.52,57.61,57.5,57.54,546800.0,39.7931,39.8554,39.7793,39.8069,546800.0
2007-03-26 10:50:00,57.56,57.57,57.49,57.53,281800.0,39.8208,39.8277,39.7723,39.8,281800.0
2007-03-26 11:00:00,57.51,57.54,57.3,57.42,356400.0,39.7862,39.8069,39.6409,39.7239,356400.0
2007-03-26 11:10:00,57.42,57.72,57.39,57.53,236300.0,39.7239,39.9315,39.7032,39.8,236300.0
2007-03-26 11:20:00,57.53,57.6,57.44,57.49,462800.0,39.8,39.8484,39.7378,39.7723,462800.0
2007-03-26 11:30:00,57.49,57.63,57.48,57.55,555500.0,39.7723,39.8692,39.7654,39.8139,555500.0
2007-03-26 11:40:00,57.56,57.59,57.42,57.42,217600.0,39.8208,39.8415,39.7239,39.7239,217600.0
2007-03-26 11:50:00,57.42,57.46,57.33,57.4,322900.0,39.7239,39.7516,39.6617,39.7101,322900.0
2007-03-26 12:00:00,57.39,57.46,57.37,57.39,257100.0,39.7032,39.7516,39.6893,39.7032,257100.0
2007-03-26 12:10:00,57.38,57.44,57.38,57.41,274300.0,39.6962,39.7378,39.6962,39.717,274300.0
2007-03-26 12:20:00,57.41,57.43,57.39,57.4,197800.0,39.717,39.7308,39.7032,39.7101,197800.0
2007-03-26 12:30:00,57.39,57.4,57.27,57.28,371800.0,39.7032,39.7101,39.6201,39.6271,371800.0
2007-03-26 12:40:00,57.28,57.3,57.21,57.24,306900.0,39.6271,39.6409,39.5786,39.5994,306900.0
2007-03-26 12:50:00,57.22,57.26,57.17,57.24,204300.0,39.5856,39.6132,39.551,39.5994,204300.0
2007-03-26 13:00:00,57.24,57.27,57.17,57.19,178700.0,39.5994,39.6201,39.551,39.5648,178700.0
2007-03-26 13:10:00,57.18,57.4,57.15,57.27,243200.0,39.5579,39.7101,39.5371,39.6201,243200.0
2007-03-26 13:20:00,57.26,57.31,57.23,57.24,194400.0,39.6132,39.6478,39.5925,39.5994,194400.0
2007-03-26 13:30:00,57.23,57.3,57.23,57.27,243100.0,39.5925,39.6409,39.5925,39.6201,243100.0
2007-03-26 13:40:00,57.27,57.3,57.16,57.17,278800.0,39.6201,39.6409,39.544,39.551,278800.0
2007-03-26 13:50:00,57.18,57.33,57.17,57.28,226200.0,39.5579,39.6617,39.551,39.6271,226200.0
2007-03-26 14:00:00,57.28,57.48,57.28,57.4,417000.0,39.6271,39.7654,39.6271,39.7101,417000.0
2007-03-26 14:10:00,57.4,57.42,57.34,57.36,211700.0,39.7101,39.7239,39.6686,39.6824,211700.0
2007-03-26 14:20:00,57.35,57.36,57.25,57.28,237000.0,39.6755,39.6824,39.6063,39.6271,237000.0
2007-03-26 14:30:00,57.28,57.28,57.22,57.25,229900.0,39.6271,39.6271,39.5856,39.6063,229900.0
2007-03-26 14:40:00,57.24,57.25,57.17,57.18,242600.0,39.5994,39.6063,39.551,39.5579,242600.0
2007-03-26 14:50:00,57.18,57.22,57.16,57.19,237300.0,39.5579,39.5856,39.544,39.5648,237300.0
2007-03-26 15:00:00,57.19,57.23,57.15,57.16,265900.0,39.5648,39.5925,39.5371,39.544,265900.0
2007-03-26 15:10:00,57.17,57.17,57.04,57.06,487700.0,39.551,39.551,39.461,39.4749,487700.0
2007-03-26 15:20:00,57.06,57.18,57.04,57.17,488500.0,39.4749,39.5579,39.461,39.551,488500.0
2007-03-26 15:30:00,57.17,57.29,57.15,57.24,659800.0,39.551,39.634,39.5371,39.5994,659800.0
2007-03-26 15:40:00,57.24,57.29,57.2,57.2,577300.0,39.5994,39.634,39.5717,39.5717,577300.0
2007-03-26 15:50:00,57.21,57.24,57.11,57.18,897800.0,39.5786,39.5994,39.5095,39.5579,897800.0
2007-03-27 09:30:00,57.19,57.41,57.08,57.11,1291100.0,39.5648,39.717,39.4887,39.5095,1291100.0
2007-03-27 09:40:00,57.11,57.27,56.95,57.1,1089600.0,39.5095,39.6201,39.3988,39.5025,1089600.0
2007-03-27 09:50:00,57.09,57.26,56.95,56.96,339900.0,39.4956,39.6132,39.3988,39.4057,339900.0
2007-03-27 10:00:00,56.96,57.15,56.83,56.84,634600.0,39.4057,39.5371,39.3157,39.3227,634600.0
2007-03-27 10:10:00,56.84,57.02,56.72,56.85,734100.0,39.3227,39.4472,39.2396,39.3296,734100.0
2007-03-27 10:20:00,56.85,57.08,56.69,56.69,823600.0,39.3296,39.4887,39.2189,39.2189,823600.0
2007-03-27 10:30:00,56.7,57.07,56.55,56.64,783900.0,39.2258,39.4818,39.122,39.1843,783900.0
2007-03-27 10:40:00,56.65,56.96,56.63,56.74,532000.0,39.1912,39.4057,39.1774,39.2535,532000.0
2007-03-27 10:50:00,56.73,56.77,56.58,56.69,401300.0,39.2466,39.2742,39.1428,39.2189,401300.0
2007-03-27 11:00:00,56.68,56.74,56.5,56.58,693100.0,39.212,39.2535,39.0875,39.1428,693100.0
2007-03-27 11:10:00,56.57,56.6,56.51,56.56,246200.0,39.1359,39.1566,39.0944,39.129,246200.0
2007-03-27 11:20:00,56.56,57.35,56.27,56.4,785800.0,39.129,39.6755,38.9283,39.0183,785800.0
2007-03-27 11:30:00,56.4,56.49,56.31,56.42,442100.0,39.0183,39.0805,38.956,39.0321,442100.0
2007-03-27 11:40:00,56.42,56.61,56.41,56.59,586600.0,39.0321,39.1636,39.0252,39.1497,586600.0
2007-03-27 11:50:00,56.6,56.66,56.52,56.56,411200.0,39.1566,39.1981,39.1013,39.129,411200.0
2007-03-27 12:00:00,56.55,56.58,56.48,56.56,303500.0,39.122,39.1428,39.0736,39.129,303500.0
2007-03-27 12:10:00,56.57,56.62,56.49,56.52,367400.0,39.1359,39.1705,39.0805,39.1013,367400.0
2007-03-27 12:20:00,56.52,56.6,56.45,56.58,290600.0,39.1013,39.1566,39.0529,39.1428,290600.0
2007-03-27 12:30:00,56.59,56.72,56.58,56.72,314000.0,39.1497,39.2396,39.1428,39.2396,314000.0
2007-03-27 12:40:00,56.71,56.86,56.64,56.64,674300.0,39.2327,39.3365,39.1843,39.1843,674300.0
2007-03-27 12:50:00,56.65,56.65,56.59,56.64,331100.0,39.1912,39.1912,39.1497,39.1843,331100.0
2007-03-27 13:00:00,56.65,56.72,56.62,56.69,201800.0,39.1912,39.2396,39.1705,39.2189,201800.0
2007-03-27 13:10:00,56.69,56.72,56.63,56.68,251100.0,39.2189,39.2396,39.1774,39.212,251100.0
2007-03-27 13:20:00,56.67,56.77,56.67,56.74,258600.0,39.2051,39.2742,39.2051,39.2535,258600.0
2007-03-27 13:30:00,56.75,56.75,56.68,56.74,229100.0,39.2604,39.2604,39.212,39.2535,229100.0
2007-03-27 13:40:00,56.74,56.75,56.68,56.69,241100.0,39.2535,39.2604,39.212,39.2189,241100.0
2007-03-27 13:50:00,56.7,56.7,56.57,56.58,300900.0,39.2258,39.2258,39.1359,39.1428,300900.0
2007-03-27 14:00:00,56.57,56.67,56.52,56.61,462500.0,39.1359,39.2051,39.1013,39.1636,462500.0
2007-03-27 14:10:00,56.62,56.63,56.57,56.58,210800.0,39.1705,39.1774,39.1359,39.1428,210800.0
2007-03-27 14:20:00,56.58,56.68,56.58,56.6,235600.0,39.1428,39.212,39.1428,39.1566,235600.0
2007-03-27 14:30:00,56.6,56.71,56.57,56.59,334500.0,39.1566,39.2327,39.1359,39.1497,334500.0
2007-03-27 14:40:00,56.59,56.64,56.52,56.53,220100.0,39.1497,39.1843,39.1013,39.1082,220100.0
2007-03-27 14:50:00,56.53,56.59,56.5,56.53,310300.0,39.1082,39.1497,39.0875,39.1082,310300.0
2007-03-27 15:00:00,56.52,56.53,56.45,56.52,326700.0,39.1013,39.1082,39.0529,39.1013,326700.0
2007-03-27 15:10:00,56.51,56.56,56.45,56.45,1099300.0,39.0944,39.129,39.0529,39.0529,1099300.0
2007-03-27 15:20:00,56.45,56.52,56.37,56.51,472200.0,39.0529,39.1013,38.9975,39.0944,472200.0
2007-03-27 15:30:00,56.5,56.54,56.41,56.46,516100.0,39.0875,39.1151,39.0252,39.0598,516100.0
2007-03-27 15:40:00,56.45,56.48,56.38,56.38,469300.0,39.0529,39.0736,39.0044,39.0044,469300.0
2007-03-27 15:50:00,56.39,56.4,56.21,56.3,1078900.0,39.0114,39.0183,38.8868,38.9491,1078900.0
2007-03-28 09:30:00,56.08,56.15,55.72,55.8,1398400.0,38.7969,38.8453,38.5478,38.6032,1398400.0
2007-03-28 09:40:00,55.8,56.1,55.75,56.04,999400.0,38.6032,38.8107,38.5686,38.7692,999400.0
2007-03-28 09:50:00,56.04,56.14,55.55,55.63,897500.0,38.7692,38.8384,38.4302,38.4856,897500.0
2007-03-28 10:00:00,55.64,55.77,55.52,55.73,575600.0,38.4925,38.5824,38.4095,38.5548,575600.0
2007-03-28 10:10:00,55.74,55.96,55.68,55.95,1539200.0,38.5617,38.7139,38.5202,38.707,1539200.0
2007-03-28 10:20:00,55.95,56.01,55.9,55.99,389700.0,38.707,38.7485,38.6724,38.7346,389700.0
2007-03-28 10:30:00,55.99,55.99,55.65,55.94,695300.0,38.7346,38.7346,38.4994,38.7,695300.0
2007-03-28 10:40:00,55.93,55.99,55.66,55.84,498000.0,38.6931,38.7346,38.5063,38.6309,498000.0
2007-03-28 10:50:00,55.84,56.04,55.77,56.0,587800.0,38.6309,38.7692,38.5824,38.7415,587800.0
2007-03-28 11:00:00,55.99,56.02,55.89,56.0,656000.0,38.7346,38.7554,38.6654,38.7415,656000.0
2007-03-28 11:10:00,56.0,56.03,55.95,55.99,318800.0,38.7415,38.7623,38.707,38.7346,318800.0
2007-03-28 11:20:00,55.99,56.0,55.85,55.86,338100.0,38.7346,38.7415,38.6378,38.6447,338100.0
2007-03-28 11:30:00,55.85,55.96,55.85,55.96,154000.0,38.6378,38.7139,38.6378,38.7139,154000.0
2007-03-28 11:40:00,55.96,55.98,55.86,55.94,298100.0,38.7139,38.7277,38.6447,38.7,298100.0
2007-03-28 11:50:00,55.94,56.04,55.91,56.03,182700.0,38.7,38.7692,38.6793,38.7623,182700.0
2007-03-28 12:00:00,56.02,56.06,55.95,56.02,388700.0,38.7554,38.7831,38.707,38.7554,388700.0
2007-03-28 12:10:00,56.02,56.13,55.9,56.13,469300.0,38.7554,38.8315,38.6724,38.8315,469300.0
2007-03-28 12:20:00,56.13,56.22,56.05,56.09,493800.0,38.8315,38.8937,38.7761,38.8038,493800.0
2007-03-28 12:30:00,56.09,56.16,56.04,56.14,360000.0,38.8038,38.8522,38.7692,38.8384,360000.0
2007-03-28 12:40:00,56.13,56.23,56.06,56.13,504500.0,38.8315,38.9007,38.7831,38.8315,504500.0
2007-03-28 12:50:00,56.13,56.15,56.0,56.02,336000.0,38.8315,38.8453,38.7415,38.7554,336000.0
2007-03-28 13:00:00,56.02,56.05,56.01,56.04,104200.0,38.7554,38.7761,38.7485,38.7692,104200.0
2007-03-28 13:10:00,56.04,56.08,55.96,56.02,214600.0,38.7692,38.7969,38.7139,38.7554,214600.0
2007-03-28 13:20:00,56.01,56.08,56.0,56.05,301300.0,38.7485,38.7969,38.7415,38.7761,301300.0
2007-03-28 13:30:00,56.05,56.11,56.03,56.11,161500.0,38.7761,38.8176,38.7623,38.8176,161500.0
2007-03-28 13:40:00,56.1,56.15,56.05,56.08,208400.0,38.8107,38.8453,38.7761,38.7969,208400.0
2007-03-28 13:50:00,56.08,56.08,56.0,56.04,287300.0,38.7969,38.7969,38.7415,38.7692,287300.0
2007-03-28 14:00:00,56.04,56.1,55.99,55.99,206400.0,38.7692,38.8107,38.7346,38.7346,206400.0
2007-03-28 14:10:00,56.0,56.0,55.82,55.86,510500.0,38.7415,38.7415,38.617,38.6447,510500.0
2007-03-28 14:20:00,55.87,55.95,55.83,55.92,353700.0,38.6516,38.707,38.6239,38.6862,353700.0
2007-03-28 14:30:00,55.92,55.95,55.85,55.93,261700.0,38.6862,38.707,38.6378,38.6931,261700.0
2007-03-28 14:40:00,55.94,55.95,55.82,55.85,237800.0,38.7,38.707,38.617,38.6378,237800.0
2007-03-28 14:50:00,55.85,56.01,55.78,55.89,433000.0,38.6378,38.7485,38.5893,38.6654,433000.0
2007-03-28 15:00:00,55.9,55.95,55.88,55.91,308400.0,38.6724,38.707,38.6585,38.6793,308400.0
2007-03-28 15:10:00,55.92,55.92,55.85,55.89,239900.0,38.6862,38.6862,38.6378,38.6654,239900.0
2007-03-28 15:20:00,55.9,56.01,55.85,56.0,329400.0,38.6724,38.7485,38.6378,38.7415,329400.0
2007-03-28 15:30:00,55.99,56.0,55.82,55.85,366300.0,38.7346,38.7415,38.617,38.6378,366300.0
2007-03-28 15:40:00,55.85,55.92,55.72,55.77,474900.0,38.6378,38.6862,38.5478,38.5824,474900.0
2007-03-28 15:50:00,55.78,55.81,55.7,55.71,778800.0,38.5893,38.6101,38.534,38.5409,778800.0
2007-03-29 09:30:00,56.05,56.13,55.89,56.1,668800.0,38.7761,38.8315,38.6654,38.8107,668800.0
2007-03-29 09:40:00,56.1,56.3,56.06,56.16,680600.0,38.8107,38.9491,38.7831,38.8522,680600.0
2007-03-29 09:50:00,56.16,56.25,56.12,56.19,1006800.0,38.8522,38.9145,38.8246,38.873,1006800.0
2007-03-29 10:00:00,56.18,56.27,56.11,56.2,882800.0,38.8661,38.9283,38.8176,38.8799,882800.0
2007-03-29 10:10:00,56.19,56.37,56.15,56.27,462800.0,38.873,38.9975,38.8453,38.9283,462800.0
2007-03-29 10:20:00,56.27,56.4,56.17,56.21,531100.0,38.9283,39.0183,38.8592,38.8868,531100.0
2007-03-29 10:30:00,56.21,56.21,56.11,56.17,259000.0,38.8868,38.8868,38.8176,38.8592,259000.0
2007-03-29 10:40:00,56.17,56.23,55.92,55.94,451000.0,38.8592,38.9007,38.6862,38.7,451000.0
2007-03-29 10:50:00,55.94,56.05,55.92,56.01,265000.0,38.7,38.7761,38.6862,38.7485,265000.0
2007-03-29 11:00:00,56.01,56.14,56.0,56.13,220500.0,38.7485,38.8384,38.7415,38.8315,220500.0
2007-03-29 11:10:00,56.14,56.19,56.04,56.14,186600.0,38.8384,38.873,38.7692,38.8384,186600.0
2007-03-29 11:20:00,56.15,56.2,56.14,56.14,137500.0,38.8453,38.8799,38.8384,38.8384,137500.0
2007-03-29 11:30:00,56.14,56.15,56.08,56.09,134800.0,38.8384,38.8453,38.7969,38.8038,134800.0
2007-03-29 11:40:00,56.09,56.1,55.92,55.96,243100.0,38.8038,38.8107,38.6862,38.7139,243100.0
2007-03-29 11:50:00,55.94,55.98,55.77,55.81,286500.0,38.7,38.7277,38.5824,38.6101,286500.0
2007-03-29 12:00:00,55.82,56.02,55.8,55.98,1702000.0,38.617,38.7554,38.6032,38.7277,1702000.0
2007-03-29 12:10:00,55.98,56.05,55.93,56.05,413900.0,38.7277,38.7761,38.6931,38.7761,413900.0
2007-03-29 12:20:00,56.06,56.1,55.88,55.95,249200.0,38.7831,38.8107,38.6585,38.707,249200.0
2007-03-29 12:30:00,55.95,55.98,55.79,55.86,201200.0,38.707,38.7277,38.5963,38.6447,201200.0
2007-03-29 12:40:00,55.86,55.99,55.85,55.95,118200.0,38.6447,38.7346,38.6378,38.707,118200.0
2007-03-29 12:50:00,55.96,55.96,55.81,55.86,143900.0,38.7139,38.7139,38.6101,38.6447,143900.0
2007-03-29 13:00:00,55.86,55.87,55.77,55.85,159500.0,38.6447,38.6516,38.5824,38.6378,159500.0
2007-03-29 13:10:00,55.85,55.92,55.71,55.79,294500.0,38.6378,38.6862,38.5409,38.5963,294500.0
2007-03-29 13:20:00,55.79,55.82,55.65,55.75,184200.0,38.5963,38.617,38.4994,38.5686,184200.0
2007-03-29 13:30:00,55.76,55.77,55.62,55.71,257600.0,38.5755,38.5824,38.4787,38.5409,257600.0
2007-03-29 13:40:00,55.7,55.72,55.53,55.57,193200.0,38.534,38.5478,38.4164,38.4441,193200.0
2007-03-29 13:50:00,55.58,55.66,55.52,55.57,226500.0,38.451,38.5063,38.4095,38.4441,226500.0
2007-03-29 14:00:00,55.57,55.58,55.46,55.53,312000.0,38.4441,38.451,38.368,38.4164,312000.0
2007-03-29 14:10:00,55.54,55.72,55.43,55.62,417600.0,38.4233,38.5478,38.3472,38.4787,417600.0
2007-03-29 14:20:00,55.61,55.67,55.36,55.36,490300.0,38.4717,38.5132,38.2988,38.2988,490300.0
2007-03-29 14:30:00,55.37,55.41,55.13,55.4,738400.0,38.3057,38.3334,38.1397,38.3265,738400.0
2007-03-29 14:40:00,55.41,55.74,55.4,55.51,576200.0,38.3334,38.5617,38.3265,38.4026,576200.0
2007-03-29 14:50:00,55.52,55.74,55.51,55.63,420100.0,38.4095,38.5617,38.4026,38.4856,420100.0
2007-03-29 15:00:00,55.62,55.82,55.61,55.67,708000.0,38.4787,38.617,38.4717,38.5132,708000.0
2007-03-29 15:10:00,55.66,55.9,55.66,55.75,500300.0,38.5063,38.6724,38.5063,38.5686,500300.0
2007-03-29 15:20:00,55.74,55.77,55.67,55.69,183200.0,38.5617,38.5824,38.5132,38.5271,183200.0
2007-03-29 15:30:00,55.68,55.76,55.65,55.69,186600.0,38.5202,38.5755,38.4994,38.5271,186600.0
2007-03-29 15:40:00,55.69,55.83,55.69,55.77,385900.0,38.5271,38.6239,38.5271,38.5824,385900.0
2007-03-29 15:50:00,55.76,55.85,55.61,55.82,635700.0,38.5755,38.6378,38.4717,38.617,635700.0
2007-03-30 09:30:00,56.04,56.11,55.77,55.79,399900.0,38.7692,38.8176,38.5824,38.5963,399900.0
2007-03-30 09:40:00,55.79,56.02,55.76,55.82,460600.0,38.5963,38.7554,38.5755,38.617,460600.0
2007-03-30 09:50:00,55.81,55.89,55.63,55.86,265100.0,38.6101,38.6654,38.4856,38.6447,265100.0
2007-03-30 10:00:00,55.86,55.9,55.7,55.79,241900.0,38.6447,38.6724,38.534,38.5963,241900.0
2007-03-30 10:10:00,55.79,55.83,55.72,55.72,104900.0,38.5963,38.6239,38.5478,38.5478,104900.0
2007-03-30 10:20:00,55.72,55.81,55.71,55.79,150000.0,38.5478,38.6101,38.5409,38.5963,150000.0
2007-03-30 10:30:00,55.8,55.87,55.79,55.83,226600.0,38.6032,38.6516,38.5963,38.6239,226600.0
2007-03-30 10:40:00,55.83,55.85,55.72,55.82,251800.0,38.6239,38.6378,38.5478,38.617,251800.0
2007-03-30 10:50:00,55.83,55.86,55.78,55.83,103200.0,38.6239,38.6447,38.5893,38.6239,103200.0
2007-03-30 11:00:00,55.83,55.85,55.8,55.8,70300.0,38.6239,38.6378,38.6032,38.6032,70300.0
2007-03-30 11:10:00,55.8,55.83,55.73,55.76,282800.0,38.6032,38.6239,38.5548,38.5755,282800.0
2007-03-30 11:20:00,55.76,55.83,55.62,55.65,335400.0,38.5755,38.6239,38.4787,38.4994,335400.0
2007-03-30 11:30:00,55.64,55.73,55.62,55.71,258100.0,38.4925,38.5548,38.4787,38.5409,258100.0
2007-03-30 11:40:00,55.71,55.73,55.3,55.55,516000.0,38.5409,38.5548,38.2573,38.4302,516000.0
2007-03-30 11:50:00,55.55,55.73,55.3,55.67,724700.0,38.4302,38.5548,38.2573,38.5132,724700.0
2007-03-30 12:00:00,55.67,55.73,55.62,55.71,187800.0,38.5132,38.5548,38.4787,38.5409,187800.0
2007-03-30 12:10:00,55.72,55.75,55.62,55.72,147200.0,38.5478,38.5686,38.4787,38.5478,147200.0
2007-03-30 12:20:00,55.73,55.75,55.55,55.7,321900.0,38.5548,38.5686,38.4302,38.534,321900.0
2007-03-30 12:30:00,55.7,55.74,55.68,55.68,220000.0,38.534,38.5617,38.5202,38.5202,220000.0
2007-03-30 12:40:00,55.69,55.71,55.66,55.69,206600.0,38.5271,38.5409,38.5063,38.5271,206600.0
2007-03-30 12:50:00,55.69,55.74,55.68,55.71,101800.0,38.5271,38.5617,38.5202,38.5409,101800.0
2007-03-30 13:00:00,55.72,55.82,55.67,55.77,130200.0,38.5478,38.617,38.5132,38.5824,130200.0
2007-03-30 13:10:00,55.76,55.82,55.75,55.82,120300.0,38.5755,38.617,38.5686,38.617,120300.0
2007-03-30 13:20:00,55.83,55.86,55.79,55.8,177100.0,38.6239,38.6447,38.5963,38.6032,177100.0
2007-03-30 13:30:00,55.8,55.87,55.79,55.83,177200.0,38.6032,38.6516,38.5963,38.6239,177200.0
2007-03-30 13:40:00,55.83,55.91,55.8,55.84,427100.0,38.6239,38.6793,38.6032,38.6309,427100.0
2007-03-30 13:50:00,55.84,55.91,55.83,55.9,283400.0,38.6309,38.6793,38.6239,38.6724,283400.0
2007-03-30 14:00:00,55.9,55.9,55.82,55.85,170700.0,38.6724,38.6724,38.617,38.6378,170700.0
2007-03-30 14:10:00,55.85,55.86,55.83,55.84,170900.0,38.6378,38.6447,38.6239,38.6309,170900.0
2007-03-30 14:20:00,55.84,55.94,55.84,55.92,125700.0,38.6309,38.7,38.6309,38.6862,125700.0
2007-03-30 14:30:00,55.93,55.99,55.87,55.96,137800.0,38.6931,38.7346,38.6516,38.7139,137800.0
2007-03-30 14:40:00,55.97,55.97,55.87,55.91,173000.0,38.7208,38.7208,38.6516,38.6793,173000.0
2007-03-30 14:50:00,55.9,55.91,55.87,55.88,136400.0,38.6724,38.6793,38.6516,38.6585,136400.0
2007-03-30 15:00:00,55.87,55.88,55.83,55.83,140600.0,38.6516,38.6585,38.6239,38.6239,140600.0
2007-03-30 15:10:00,55.84,55.89,55.79,55.88,245000.0,38.6309,38.6654,38.5963,38.6585,245000.0
2007-03-30 15:20:00,55.88,55.91,55.85,55.85,142100.0,38.6585,38.6793,38.6378,38.6378,142100.0
2007-03-30 15:30:00,55.85,55.85,55.79,55.81,355500.0,38.6378,38.6378,38.5963,38.6101,355500.0
2007-03-30 15:40:00,55.8,55.91,55.8,55.9,365700.0,38.6032,38.6793,38.6032,38.6724,365700.0
2007-03-30 15:50:00,55.9,55.93,55.8,55.83,544300.0,38.6724,38.6931,38.6032,38.6239,544300.0
2007-04-02 09:30:00,56.19,56.55,56.07,56.29,882500.0,38.873,39.122,38.79,38.9422,882500.0
2007-04-02 09:40:00,56.28,56.29,56.08,56.1,453000.0,38.9353,38.9422,38.7969,38.8107,453000.0
2007-04-02 09:50:00,56.1,56.14,55.92,55.98,381000.0,38.8107,38.8384,38.6862,38.7277,381000.0
2007-04-02 10:00:00,55.98,56.02,55.76,55.82,466400.0,38.7277,38.7554,38.5755,38.617,466400.0
2007-04-02 10:10:00,55.83,55.88,55.71,55.88,307000.0,38.6239,38.6585,38.5409,38.6585,307000.0
2007-04-02 10:20:00,55.87,56.06,55.72,56.06,298000.0,38.6516,38.7831,38.5478,38.7831,298000.0
2007-04-02 10:30:00,56.05,56.2,55.99,56.11,390400.0,38.7761,38.8799,38.7346,38.8176,390400.0
2007-04-02 10:40:00,56.14,56.3,56.09,56.18,342000.0,38.8384,38.9491,38.8038,38.8661,342000.0
2007-04-02 10:50:00,56.18,56.34,56.12,56.24,264900.0,38.8661,38.9768,38.8246,38.9076,264900.0
2007-04-02 11:00:00,56.23,56.3,56.1,56.1,192700.0,38.9007,38.9491,38.8107,38.8107,192700.0
2007-04-02 11:10:00,56.1,56.23,56.1,56.18,179000.0,38.8107,38.9007,38.8107,38.8661,179000.0
2007-04-02 11:20:00,56.18,56.2,56.1,56.16,158900.0,38.8661,38.8799,38.8107,38.8522,158900.0
2007-04-02 11:30:00,56.17,56.26,56.14,56.2,131700.0,38.8592,38.9214,38.8384,38.8799,131700.0
2007-04-02 11:40:00,56.2,56.2,56.09,56.12,190300.0,38.8799,38.8799,38.8038,38.8246,190300.0
2007-04-02 11:50:00,56.12,56.13,56.06,56.08,120700.0,38.8246,38.8315,38.7831,38.7969,120700.0
2007-04-02 12:00:00,56.07,56.08,55.94,55.94,193900.0,38.79,38.7969,38.7,38.7,193900.0
2007-04-02 12:10:00,55.94,55.96,55.9,55.91,196900.0,38.7,38.7139,38.6724,38.6793,196900.0
2007-04-02 12:20:00,55.91,55.94,55.84,55.85,140800.0,38.6793,38.7,38.6309,38.6378,140800.0
2007-04-02 12:30:00,55.85,55.86,55.7,55.74,201100.0,38.6378,38.6447,38.534,38.5617,201100.0
2007-04-02 12:40:00,55.74,55.82,55.72,55.8,185600.0,38.5617,38.617,38.5478,38.6032,185600.0
2007-04-02 12:50:00,55.8,55.8,55.58,55.61,231300.0,38.6032,38.6032,38.451,38.4717,231300.0
2007-04-02 13:00:00,55.62,55.74,55.58,55.59,228500.0,38.4787,38.5617,38.451,38.4579,228500.0
2007-04-02 13:10:00,55.59,55.6,55.51,55.58,233200.0,38.4579,38.4648,38.4026,38.451,233200.0
2007-04-02 13:20:00,55.58,55.62,55.58,55.59,91100.0,38.451,38.4787,38.451,38.4579,91100.0
2007-04-02 13:30:00,55.6,55.65,55.58,55.63,105800.0,38.4648,38.4994,38.451,38.4856,105800.0
2007-04-02 13:40:00,55.63,55.66,55.56,55.66,99300.0,38.4856,38.5063,38.4371,38.5063,99300.0
2007-04-02 13:50:00,55.66,55.73,55.63,55.7,249000.0,38.5063,38.5548,38.4856,38.534,249000.0
2007-04-02 14:00:00,55.69,55.69,55.56,55.61,188200.0,38.5271,38.5271,38.4371,38.4717,188200.0
2007-04-02 14:10:00,55.62,55.68,55.59,55.68,130900.0,38.4787,38.5202,38.4579,38.5202,130900.0
2007-04-02 14:20:00,55.67,55.81,55.64,55.65,255900.0,38.5132,38.6101,38.4925,38.4994,255900.0
2007-04-02 14:30:00,55.65,55.68,55.53,55.59,216400.0,38.4994,38.5202,38.4164,38.4579,216400.0
2007-04-02 14:40:00,55.59,55.65,55.57,55.59,189800.0,38.4579,38.4994,38.4441,38.4579,189800.0
2007-04-02 14:50:00,55.6,55.61,55.52,55.53,131900.0,38.4648,38.4717,38.4095,38.4164,131900.0
2007-04-02 15:00:00,55.53,55.59,55.46,55.52,825600.0,38.4164,38.4579,38.368,38.4095,825600.0
2007-04-02 15:10:00,55.53,55.64,55.51,55.61,243600.0,38.4164,38.4925,38.4026,38.4717,243600.0
2007-04-02 15:20:00,55.6,55.61,55.54,55.58,178600.0,38.4648,38.4717,38.4233,38.451,178600.0
2007-04-02 15:30:00,55.58,55.61,55.47,55.56,281700.0,38.451,38.4717,38.3749,38.4371,281700.0
2007-04-02 15:40:00,55.56,55.64,55.49,55.5,473600.0,38.4371,38.4925,38.3887,38.3956,473600.0
2007-04-02 15:50:00,55.51,55.56,55.45,55.53,495900.0,38.4026,38.4371,38.361,38.4164,495900.0
2007-04-03 09:30:00,55.83,56.15,55.78,55.89,869100.0,38.6239,38.8453,38.5893,38.6654,869100.0
2007-04-03 09:40:00,55.89,55.98,55.76,55.96,282300.0,38.6654,38.7277,38.5755,38.7139,282300.0
2007-04-03 09:50:00,55.96,56.03,55.81,55.92,278600.0,38.7139,38.7623,38.6101,38.6862,278600.0
2007-04-03 10:00:00,55.92,56.03,55.85,55.85,287000.0,38.6862,38.7623,38.6378,38.6378,287000.0
2007-04-03 10:10:00,55.86,56.02,55.77,55.87,184700.0,38.6447,38.7554,38.5824,38.6516,184700.0
2007-04-03 10:20:00,55.86,55.93,55.75,55.89,253300.0,38.6447,38.6931,38.5686,38.6654,253300.0
2007-04-03 10:30:00,55.88,56.03,55.84,56.03,187500.0,38.6585,38.7623,38.6309,38.7623,187500.0
2007-04-03 10:40:00,56.02,56.22,55.93,56.18,256200.0,38.7554,38.8937,38.6931,38.8661,256200.0
2007-04-03 10:50:00,56.18,56.23,56.13,56.17,238700.0,38.8661,38.9007,38.8315,38.8592,238700.0
2007-04-03 11:00:00,56.16,56.25,56.12,56.16,300600.0,38.8522,38.9145,38.8246,38.8522,300600.0
2007-04-03 11:10:00,56.15,56.17,56.06,56.06,200600.0,38.8453,38.8592,38.7831,38.7831,200600.0
2007-04-03 11:20:00,56.06,56.21,56.03,56.04,305900.0,38.7831,38.8868,38.7623,38.7692,305900.0
2007-04-03 11:30:00,56.04,56.17,56.0,56.13,230600.0,38.7692,38.8592,38.7415,38.8315,230600.0
2007-04-03 11:40:00,56.12,56.15,56.02,56.05,157500.0,38.8246,38.8453,38.7554,38.7761,157500.0
2007-04-03 11:50:00,56.03,56.1,56.01,56.07,207900.0,38.7623,38.8107,38.7485,38.79,207900.0
2007-04-03 12:00:00,56.07,56.12,56.01,56.04,142300.0,38.79,38.8246,38.7485,38.7692,142300.0
2007-04-03 12:10:00,56.04,56.07,56.01,56.05,110000.0,38.7692,38.79,38.7485,38.7761,110000.0
2007-04-03 12:20:00,56.05,56.05,55.91,55.95,151000.0,38.7761,38.7761,38.6793,38.707,151000.0
2007-04-03 12:30:00,55.95,56.0,55.93,55.98,153000.0,38.707,38.7415,38.6931,38.7277,153000.0
2007-04-03 12:40:00,55.98,55.99,55.93,55.98,152500.0,38.7277,38.7346,38.6931,38.7277,152500.0
2007-04-03 12:50:00,55.97,55.98,55.87,55.9,214400.0,38.7208,38.7277,38.6516,38.6724,214400.0
2007-04-03 13:00:00,55.9,55.92,55.85,55.89,205200.0,38.6724,38.6862,38.6378,38.6654,205200.0
2007-04-03 13:10:00,55.89,55.9,55.85,55.86,119900.0,38.6654,38.6724,38.6378,38.6447,119900.0
2007-04-03 13:20:00,55.86,55.93,55.85,55.92,132700.0,38.6447,38.6931,38.6378,38.6862,132700.0
2007-04-03 13:30:00,55.92,55.97,55.89,55.9,256200.0,38.6862,38.7208,38.6654,38.6724,256200.0
2007-04-03 13:40:00,55.89,55.95,55.89,55.9,205500.0,38.6654,38.707,38.6654,38.6724,205500.0
2007-04-03 13:50:00,55.9,55.93,55.88,55.88,167300.0,38.6724,38.6931,38.6585,38.6585,167300.0
2007-04-03 14:00:00,55.88,55.9,55.83,55.85,181000.0,38.6585,38.6724,38.6239,38.6378,181000.0
2007-04-03 14:10:00,55.84,55.85,55.78,55.8,302800.0,38.6309,38.6378,38.5893,38.6032,302800.0
2007-04-03 14:20:00,55.8,55.84,55.78,55.83,130900.0,38.6032,38.6309,38.5893,38.6239,130900.0
2007-04-03 14:30:00,55.83,55.87,55.81,55.87,153900.0,38.6239,38.6516,38.6101,38.6516,153900.0
2007-04-03 14:40:00,55.88,55.9,55.83,55.85,237800.0,38.6585,38.6724,38.6239,38.6378,237800.0
2007-04-03 14:50:00,55.85,55.88,55.84,55.84,269300.0,38.6378,38.6585,38.6309,38.6309,269300.0
2007-04-03 15:00:00,55.84,55.87,55.84,55.84,209800.0,38.6309,38.6516,38.6309,38.6309,209800.0
2007-04-03 15:10:00,55.84,55.84,55.76,55.76,326500.0,38.6309,38.6309,38.5755,38.5755,326500.0
2007-04-03 15:20:00,55.76,55.78,55.65,55.69,459400.0,38.5755,38.5893,38.4994,38.5271,459400.0
2007-04-03 15:30:00,55.69,55.7,55.59,55.6,391400.0,38.5271,38.534,38.4579,38.4648,391400.0
2007-04-03 15:40:00,55.6,55.74,55.59,55.68,415200.0,38.4648,38.5617,38.4579,38.5202,415200.0
2007-04-03 15:50:00,55.68,55.77,55.67,55.73,615300.0,38.5202,38.5824,38.5132,38.5548,615300.0
2007-04-04 09:30:00,55.84,56.35,55.75,56.28,890600.0,38.6309,38.9837,38.5686,38.9353,890600.0
2007-04-04 09:40:00,56.28,56.39,56.25,56.36,494700.0,38.9353,39.0114,38.9145,38.9906,494700.0
2007-04-04 09:50:00,56.35,56.38,56.24,56.26,477300.0,38.9837,39.0044,38.9076,38.9214,477300.0
2007-04-04 10:00:00,56.25,56.26,56.0,56.0,721400.0,38.9145,38.9214,38.7415,38.7415,721400.0
2007-04-04 10:10:00,56.0,56.16,55.99,56.08,214600.0,38.7415,38.8522,38.7346,38.7969,214600.0
2007-04-04 10:20:00,56.08,56.21,56.07,56.19,249600.0,38.7969,38.8868,38.79,38.873,249600.0
2007-04-04 10:30:00,56.19,56.22,56.11,56.12,191800.0,38.873,38.8937,38.8176,38.8246,191800.0
2007-04-04 10:40:00,56.12,56.29,56.12,56.23,373800.0,38.8246,38.9422,38.8246,38.9007,373800.0
2007-04-04 10:50:00,56.24,56.34,56.22,56.34,276800.0,38.9076,38.9768,38.8937,38.9768,276800.0
2007-04-04 11:00:00,56.34,56.63,56.34,56.63,620300.0,38.9768,39.1774,38.9768,39.1774,620300.0
2007-04-04 11:10:00,56.61,56.66,56.53,56.66,510100.0,39.1636,39.1981,39.1082,39.1981,510100.0
2007-04-04 11:20:00,56.66,56.81,56.56,56.8,448200.0,39.1981,39.3019,39.129,39.295,448200.0
2007-04-04 11:30:00,56.78,56.88,56.7,56.86,574900.0,39.2812,39.3503,39.2258,39.3365,574900.0
2007-04-04 11:40:00,56.86,56.96,56.8,56.88,363200.0,39.3365,39.4057,39.295,39.3503,363200.0
2007-04-04 11:50:00,56.87,56.96,56.84,56.93,286200.0,39.3434,39.4057,39.3227,39.3849,286200.0
2007-04-04 12:00:00,56.94,57.0,56.9,56.91,329000.0,39.3918,39.4334,39.3642,39.3711,329000.0
2007-04-04 12:10:00,56.91,56.92,56.78,56.79,223300.0,39.3711,39.378,39.2812,39.2881,223300.0
2007-04-04 12:20:00,56.78,56.87,56.76,56.76,134700.0,39.2812,39.3434,39.2673,39.2673,134700.0
2007-04-04 12:30:00,56.76,56.8,56.76,56.77,148000.0,39.2673,39.295,39.2673,39.2742,148000.0
2007-04-04 12:40:00,56.77,56.78,56.62,56.65,363900.0,39.2742,39.2812,39.1705,39.1912,363900.0
2007-04-04 12:50:00,56.65,56.76,56.65,56.76,218200.0,39.1912,39.2673,39.1912,39.2673,218200.0
2007-04-04 13:00:00,56.75,56.76,56.64,56.65,142100.0,39.2604,39.2673,39.1843,39.1912,142100.0
2007-04-04 13:10:00,56.65,56.66,56.57,56.59,123300.0,39.1912,39.1981,39.1359,39.1497,123300.0
2007-04-04 13:20:00,56.59,56.69,56.59,56.69,190400.0,39.1497,39.2189,39.1497,39.2189,190400.0
2007-04-04 13:30:00,56.68,56.7,56.61,56.61,142300.0,39.212,39.2258,39.1636,39.1636,142300.0
2007-04-04 13:40:00,56.61,56.67,56.58,56.58,185200.0,39.1636,39.2051,39.1428,39.1428,185200.0
2007-04-04 13:50:00,56.59,56.63,56.57,56.57,135000.0,39.1497,39.1774,39.1359,39.1359,135000.0
2007-04-04 14:00:00,56.57,56.57,56.48,56.5,181200.0,39.1359,39.1359,39.0736,39.0875,181200.0
2007-04-04 14:10:00,56.5,56.59,56.5,56.57,213700.0,39.0875,39.1497,39.0875,39.1359,213700.0
2007-04-04 14:20:00,56.57,56.71,56.55,56.65,221200.0,39.1359,39.2327,39.122,39.1912,221200.0
2007-04-04 14:30:00,56.65,56.72,56.61,56.62,137900.0,39.1912,39.2396,39.1636,39.1705,137900.0
2007-04-04 14:40:00,56.62,56.63,56.55,56.57,89400.0,39.1705,39.1774,39.122,39.1359,89400.0
2007-04-04 14:50:00,56.56,56.63,56.54,56.59,190200.0,39.129,39.1774,39.1151,39.1497,190200.0
2007-04-04 15:00:00,56.59,56.68,56.57,56.67,173200.0,39.1497,39.212,39.1359,39.2051,173200.0
2007-04-04 15:10:00,56.66,56.79,56.6,56.76,254800.0,39.1981,39.2881,39.1566,39.2673,254800.0
2007-04-04 15:20:00,56.75,56.78,56.65,56.68,372200.0,39.2604,39.2812,39.1912,39.212,372200.0
2007-04-04 15:30:00,56.68,56.72,56.59,56.63,300800.0,39.212,39.2396,39.1497,39.1774,300800.0
2007-04-04 15:40:00,56.62,56.65,56.54,56.55,298000.0,39.1705,39.1912,39.1151,39.122,298000.0
2007-04-04 15:50:00,56.54,56.69,56.54,56.69,578900.0,39.1151,39.2189,39.1151,39.2189,578900.0
2007-04-05 09:30:00,56.86,57.1,56.85,56.98,771000.0,39.3365,39.5025,39.3296,39.4195,771000.0
2007-04-05 09:40:00,56.97,57.1,56.95,57.03,576200.0,39.4126,39.5025,39.3988,39.4541,576200.0
2007-04-05 09:50:00,57.03,57.25,57.01,57.16,725200.0,39.4541,39.6063,39.4403,39.544,725200.0
2007-04-05 10:00:00,57.16,57.58,56.94,57.52,778300.0,39.544,39.8346,39.3918,39.7931,778300.0
2007-04-05 10:10:00,57.5,57.6,57.43,57.5,650200.0,39.7793,39.8484,39.7308,39.7793,650200.0
2007-04-05 10:20:00,57.5,58.02,57.38,58.0,1362800.0,39.7793,40.139,39.6962,40.1252,1362800.0
2007-04-05 10:30:00,57.99,58.22,57.96,58.07,1309300.0,40.1183,40.2774,40.0975,40.1736,1309300.0
2007-04-05 10:40:00,58.07,58.25,56.99,58.24,993300.0,40.1736,40.2981,39.4264,40.2912,993300.0
2007-04-05 10:50:00,58.24,58.31,58.08,58.28,539300.0,40.2912,40.3396,40.1805,40.3189,539300.0
2007-04-05 11:00:00,58.27,58.81,58.19,58.7,1367900.0,40.312,40.6855,40.2566,40.6094,1367900.0
2007-04-05 11:10:00,58.7,58.72,58.31,58.34,922500.0,40.6094,40.6233,40.3396,40.3604,922500.0
2007-04-05 11:20:00,58.34,58.54,58.2,58.45,565600.0,40.3604,40.4988,40.2635,40.4365,565600.0
2007-04-05 11:30:00,58.45,58.54,58.34,58.42,283500.0,40.4365,40.4988,40.3604,40.4157,283500.0
2007-04-05 11:40:00,58.41,58.48,58.35,58.42,362500.0,40.4088,40.4572,40.3673,40.4157,362500.0
2007-04-05 11:50:00,58.42,58.47,58.35,58.47,373400.0,40.4157,40.4503,40.3673,40.4503,373400.0
2007-04-05 12:00:00,58.47,58.67,58.4,58.52,460100.0,40.4503,40.5887,40.4019,40.4849,460100.0
2007-04-05 12:10:00,58.52,58.62,58.47,58.51,194100.0,40.4849,40.5541,40.4503,40.478,194100.0
2007-04-05 12:20:00,58.52,58.53,58.39,58.47,218200.0,40.4849,40.4918,40.395,40.4503,218200.0
2007-04-05 12:30:00,58.47,58.54,58.42,58.47,187400.0,40.4503,40.4988,40.4157,40.4503,187400.0
2007-04-05 12:40:00,58.46,58.47,58.41,58.46,151700.0,40.4434,40.4503,40.4088,40.4434,151700.0
2007-04-05 12:50:00,58.46,58.51,58.37,58.44,180500.0,40.4434,40.478,40.3811,40.4296,180500.0
2007-04-05 13:00:00,58.44,58.53,58.43,58.43,109500.0,40.4296,40.4918,40.4227,40.4227,109500.0
2007-04-05 13:10:00,58.43,58.6,58.43,58.59,184800.0,40.4227,40.5403,40.4227,40.5333,184800.0
2007-04-05 13:20:00,58.59,58.68,58.5,58.55,373100.0,40.5333,40.5956,40.4711,40.5057,373100.0
2007-04-05 13:30:00,58.55,58.55,58.48,58.48,126300.0,40.5057,40.5057,40.4572,40.4572,126300.0
2007-04-05 13:40:00,58.48,58.56,58.46,58.52,150600.0,40.4572,40.5126,40.4434,40.4849,150600.0
2007-04-05 13:50:00,58.52,58.53,58.46,58.46,127100.0,40.4849,40.4918,40.4434,40.4434,127100.0
2007-04-05 14:00:00,58.47,58.53,58.47,58.5,148400.0,40.4503,40.4918,40.4503,40.4711,148400.0
2007-04-05 14:10:00,58.5,58.52,58.43,58.44,206400.0,40.4711,40.4849,40.4227,40.4296,206400.0
2007-04-05 14:20:00,58.44,58.52,58.44,58.51,147800.0,40.4296,40.4849,40.4296,40.478,147800.0
2007-04-05 14:30:00,58.5,58.54,58.44,58.46,180600.0,40.4711,40.4988,40.4296,40.4434,180600.0
2007-04-05 14:40:00,58.46,58.51,58.34,58.35,285600.0,40.4434,40.478,40.3604,40.3673,285600.0
2007-04-05 14:50:00,58.35,58.36,58.22,58.22,262100.0,40.3673,40.3742,40.2774,40.2774,262100.0
2007-04-05 15:00:00,58.22,58.32,58.18,58.32,381600.0,40.2774,40.3466,40.2497,40.3466,381600.0
2007-04-05 15:10:00,58.31,58.35,58.24,58.33,230800.0,40.3396,40.3673,40.2912,40.3535,230800.0
2007-04-05 15:20:00,58.33,58.41,58.32,58.41,287800.0,40.3535,40.4088,40.3466,40.4088,287800.0
2007-04-05 15:30:00,58.41,58.42,58.29,58.29,368200.0,40.4088,40.4157,40.3258,40.3258,368200.0
2007-04-05 15:40:00,58.29,58.36,58.28,58.34,505200.0,40.3258,40.3742,40.3189,40.3604,505200.0
2007-04-05 15:50:00,58.34,58.35,58.22,58.35,935900.0,40.3604,40.3673,40.2774,40.3673,935900.0
2007-04-09 09:30:00,58.38,58.5,58.02,58.07,575900.0,40.3881,40.4711,40.139,40.1736,575900.0
2007-04-09 09:40:00,58.07,58.08,57.85,57.86,360600.0,40.1736,40.1805,40.0214,40.0283,360600.0
2007-04-09 09:50:00,57.86,58.0,57.86,57.95,282900.0,40.0283,40.1252,40.0283,40.0906,282900.0
2007-04-09 10:00:00,57.95,57.96,57.55,57.56,555600.0,40.0906,40.0975,39.8139,39.8208,555600.0
2007-04-09 10:10:00,57.57,57.66,57.49,57.66,674800.0,39.8277,39.89,39.7723,39.89,674800.0
2007-04-09 10:20:00,57.66,57.68,57.59,57.62,206800.0,39.89,39.9038,39.8415,39.8623,206800.0
2007-04-09 10:30:00,57.62,57.73,57.6,57.7,338000.0,39.8623,39.9384,39.8484,39.9176,338000.0
2007-04-09 10:40:00,57.7,57.83,57.62,57.73,265000.0,39.9176,40.0076,39.8623,39.9384,265000.0
2007-04-09 10:50:00,57.74,57.81,57.71,57.77,157200.0,39.9453,39.9937,39.9245,39.9661,157200.0
2007-04-09 11:00:00,57.77,57.92,57.65,57.84,280100.0,39.9661,40.0698,39.883,40.0145,280100.0
2007-04-09 11:10:00,57.85,57.89,57.83,57.87,308500.0,40.0214,40.0491,40.0076,40.0352,308500.0
2007-04-09 11:20:00,57.86,57.87,57.77,57.77,212200.0,40.0283,40.0352,39.9661,39.9661,212200.0
2007-04-09 11:30:00,57.78,57.8,57.75,57.76,192100.0,39.973,39.9868,39.9522,39.9591,192100.0
2007-04-09 11:40:00,57.76,57.78,57.71,57.72,209900.0,39.9591,39.973,39.9245,39.9315,209900.0
2007-04-09 11:50:00,57.72,57.72,57.65,57.66,96500.0,39.9315,39.9315,39.883,39.89,96500.0
2007-04-09 12:00:00,57.66,57.7,57.66,57.67,107500.0,39.89,39.9176,39.89,39.8969,107500.0
2007-04-09 12:10:00,57.67,57.7,57.55,57.57,239000.0,39.8969,39.9176,39.8139,39.8277,239000.0
2007-04-09 12:20:00,57.56,57.59,57.53,57.53,77400.0,39.8208,39.8415,39.8,39.8,77400.0
2007-04-09 12:30:00,57.53,57.69,57.52,57.69,233400.0,39.8,39.9107,39.7931,39.9107,233400.0
2007-04-09 12:40:00,57.69,57.74,57.6,57.63,213400.0,39.9107,39.9453,39.8484,39.8692,213400.0
2007-04-09 12:50:00,57.62,57.67,57.62,57.63,193600.0,39.8623,39.8969,39.8623,39.8692,193600.0
2007-04-09 13:00:00,57.63,57.64,57.57,57.58,126200.0,39.8692,39.8761,39.8277,39.8346,126200.0
2007-04-09 13:10:00,57.58,57.58,57.5,57.54,211900.0,39.8346,39.8346,39.7793,39.8069,211900.0
2007-04-09 13:20:00,57.54,57.57,57.49,57.49,305600.0,39.8069,39.8277,39.7723,39.7723,305600.0
2007-04-09 13:30:00,57.5,57.5,57.38,57.42,307200.0,39.7793,39.7793,39.6962,39.7239,307200.0
2007-04-09 13:40:00,57.42,57.46,57.38,57.46,180100.0,39.7239,39.7516,39.6962,39.7516,180100.0
2007-04-09 13:50:00,57.46,57.52,57.45,57.47,176300.0,39.7516,39.7931,39.7447,39.7585,176300.0
2007-04-09 14:00:00,57.48,57.49,57.39,57.39,163100.0,39.7654,39.7723,39.7032,39.7032,163100.0
2007-04-09 14:10:00,57.4,57.42,57.31,57.33,250400.0,39.7101,39.7239,39.6478,39.6617,250400.0
2007-04-09 14:20:00,57.33,57.37,57.33,57.36,173900.0,39.6617,39.6893,39.6617,39.6824,173900.0
2007-04-09 14:30:00,57.35,57.41,57.33,57.4,181600.0,39.6755,39.717,39.6617,39.7101,181600.0
2007-04-09 14:40:00,57.4,57.41,57.3,57.3,158200.0,39.7101,39.717,39.6409,39.6409,158200.0
2007-04-09 14:50:00,57.3,57.44,57.28,57.38,296600.0,39.6409,39.7378,39.6271,39.6962,296600.0
2007-04-09 15:00:00,57.38,57.41,57.29,57.35,291500.0,39.6962,39.717,39.634,39.6755,291500.0
2007-04-09 15:10:00,57.34,57.4,57.34,57.36,131700.0,39.6686,39.7101,39.6686,39.6824,131700.0
2007-04-09 15:20:00,57.36,57.37,57.16,57.17,368500.0,39.6824,39.6893,39.544,39.551,368500.0
2007-04-09 15:30:00,57.17,57.3,57.17,57.29,269000.0,39.551,39.6409,39.551,39.634,269000.0
2007-04-09 15:40:00,57.29,57.32,57.24,57.24,344500.0,39.634,39.6547,39.5994,39.5994,344500.0
2007-04-09 15:50:00,57.25,57.28,57.15,57.17,587700.0,39.6063,39.6271,39.5371,39.551,587700.0
2007-04-10 09:30:00,57.38,57.54,57.17,57.48,625800.0,39.6962,39.8069,39.551,39.7654,625800.0
2007-04-10 09:40:00,57.49,57.67,57.4,57.41,402000.0,39.7723,39.8969,39.7101,39.717,402000.0
2007-04-10 09:50:00,57.41,57.54,57.37,57.52,264800.0,39.717,39.8069,39.6893,39.7931,264800.0
2007-04-10 10:00:00,57.51,57.53,57.37,57.37,224900.0,39.7862,39.8,39.6893,39.6893,224900.0
2007-04-10 10:10:00,57.38,57.49,57.34,57.48,207300.0,39.6962,39.7723,39.6686,39.7654,207300.0
2007-04-10 10:20:00,57.48,57.48,57.21,57.21,402200.0,39.7654,39.7654,39.5786,39.5786,402200.0
2007-04-10 10:30:00,57.22,57.27,57.19,57.21,269000.0,39.5856,39.6201,39.5648,39.5786,269000.0
2007-04-10 10:40:00,57.22,57.22,57.0,57.01,321100.0,39.5856,39.5856,39.4334,39.4403,321100.0
2007-04-10 10:50:00,57.0,57.06,56.82,56.87,468900.0,39.4334,39.4749,39.3088,39.3434,468900.0
2007-04-10 11:00:00,56.87,57.02,56.76,56.91,528200.0,39.3434,39.4472,39.2673,39.3711,528200.0
2007-04-10 11:10:00,56.9,57.14,56.87,57.07,442100.0,39.3642,39.5302,39.3434,39.4818,442100.0
2007-04-10 11:20:00,57.08,57.25,57.06,57.18,280900.0,39.4887,39.6063,39.4749,39.5579,280900.0
2007-04-10 11:30:00,57.18,57.22,57.1,57.11,331100.0,39.5579,39.5856,39.5025,39.5095,331100.0
2007-04-10 11:40:00,57.11,57.15,57.02,57.04,196000.0,39.5095,39.5371,39.4472,39.461,196000.0
2007-04-10 11:50:00,57.04,57.07,56.9,56.95,157600.0,39.461,39.4818,39.3642,39.3988,157600.0
2007-04-10 12:00:00,56.96,57.0,56.8,56.89,417800.0,39.4057,39.4334,39.295,39.3573,417800.0
2007-04-10 12:10:00,56.9,56.94,56.8,56.84,231600.0,39.3642,39.3918,39.295,39.3227,231600.0
2007-04-10 12:20:00,56.83,56.94,56.82,56.91,236200.0,39.3157,39.3918,39.3088,39.3711,236200.0
2007-04-10 12:30:00,56.9,56.92,56.84,56.87,164200.0,39.3642,39.378,39.3227,39.3434,164200.0
2007-04-10 12:40:00,56.87,56.87,56.75,56.75,182900.0,39.3434,39.3434,39.2604,39.2604,182900.0
2007-04-10 12:50:00,56.75,56.8,56.67,56.72,135200.0,39.2604,39.295,39.2051,39.2396,135200.0
2007-04-10 13:00:00,56.72,56.79,56.71,56.78,149000.0,39.2396,39.2881,39.2327,39.2812,149000.0
2007-04-10 13:10:00,56.78,56.8,56.76,56.76,117700.0,39.2812,39.295,39.2673,39.2673,117700.0
2007-04-10 13:20:00,56.77,56.79,56.66,56.79,325600.0,39.2742,39.2881,39.1981,39.2881,325600.0
2007-04-10 13:30:00,56.79,56.99,56.73,56.97,391800.0,39.2881,39.4264,39.2466,39.4126,391800.0
2007-04-10 13:40:00,56.97,57.11,56.91,57.07,324800.0,39.4126,39.5095,39.3711,39.4818,324800.0
2007-04-10 13:50:00,57.06,57.06,56.95,57.06,257800.0,39.4749,39.4749,39.3988,39.4749,257800.0
2007-04-10 14:00:00,57.05,57.29,57.0,57.28,366000.0,39.4679,39.634,39.4334,39.6271,366000.0
2007-04-10 14:10:00,57.27,57.27,57.12,57.23,321500.0,39.6201,39.6201,39.5164,39.5925,321500.0
2007-04-10 14:20:00,57.24,57.24,57.05,57.07,314600.0,39.5994,39.5994,39.4679,39.4818,314600.0
2007-04-10 14:30:00,57.06,57.06,56.94,56.95,156600.0,39.4749,39.4749,39.3918,39.3988,156600.0
2007-04-10 14:40:00,56.96,57.04,56.95,57.04,144100.0,39.4057,39.461,39.3988,39.461,144100.0
2007-04-10 14:50:00,57.05,57.1,57.04,57.09,160800.0,39.4679,39.5025,39.461,39.4956,160800.0
2007-04-10 15:00:00,57.09,57.17,57.08,57.1,377100.0,39.4956,39.551,39.4887,39.5025,377100.0
2007-04-10 15:10:00,57.11,57.12,57.06,57.09,174200.0,39.5095,39.5164,39.4749,39.4956,174200.0
2007-04-10 15:20:00,57.09,57.12,57.07,57.07,232200.0,39.4956,39.5164,39.4818,39.4818,232200.0
2007-04-10 15:30:00,57.08,57.12,57.07,57.11,273900.0,39.4887,39.5164,39.4818,39.5095,273900.0
2007-04-10 15:40:00,57.11,57.15,56.81,57.13,488700.0,39.5095,39.5371,39.3019,39.5233,488700.0
2007-04-10 15:50:00,57.13,57.15,57.1,57.1,463200.0,39.5233,39.5371,39.5025,39.5025,463200.0
2007-04-11 09:30:00,56.9,57.02,56.54,56.58,1142000.0,39.3642,39.4472,39.1151,39.1428,1142000.0
2007-04-11 09:40:00,56.58,56.8,56.31,56.35,643000.0,39.1428,39.295,38.956,38.9837,643000.0
2007-04-11 09:50:00,56.35,56.59,56.3,56.58,754400.0,38.9837,39.1497,38.9491,39.1428,754400.0
2007-04-11 10:00:00,56.6,56.65,56.49,56.63,365900.0,39.1566,39.1912,39.0805,39.1774,365900.0
2007-04-11 10:10:00,56.62,56.77,56.62,56.76,504300.0,39.1705,39.2742,39.1705,39.2673,504300.0
2007-04-11 10:20:00,56.75,56.88,56.73,56.8,696000.0,39.2604,39.3503,39.2466,39.295,696000.0
2007-04-11 10:30:00,56.8,56.81,56.72,56.79,340900.0,39.295,39.3019,39.2396,39.2881,340900.0
2007-04-11 10:40:00,56.79,56.95,56.78,56.81,624900.0,39.2881,39.3988,39.2812,39.3019,624900.0
2007-04-11 10:50:00,56.81,56.84,56.61,56.77,441600.0,39.3019,39.3227,39.1636,39.2742,441600.0
2007-04-11 11:00:00,56.76,57.02,56.75,56.96,494400.0,39.2673,39.4472,39.2604,39.4057,494400.0
2007-04-11 11:10:00,56.95,57.17,56.93,57.03,501000.0,39.3988,39.551,39.3849,39.4541,501000.0
2007-04-11 11:20:00,57.03,57.16,56.95,56.99,426000.0,39.4541,39.544,39.3988,39.4264,426000.0
2007-04-11 11:30:00,56.99,57.0,56.81,56.85,266100.0,39.4264,39.4334,39.3019,39.3296,266100.0
2007-04-11 11:40:00,56.85,56.94,56.76,56.92,244900.0,39.3296,39.3918,39.2673,39.378,244900.0
2007-04-11 11:50:00,56.91,56.97,56.88,56.89,167700.0,39.3711,39.4126,39.3503,39.3573,167700.0
2007-04-11 12:00:00,56.89,56.96,56.81,56.84,281100.0,39.3573,39.4057,39.3019,39.3227,281100.0
2007-04-11 12:10:00,56.83,56.88,56.74,56.74,222200.0,39.3157,39.3503,39.2535,39.2535,222200.0
2007-04-11 12:20:00,56.74,56.76,56.66,56.67,179200.0,39.2535,39.2673,39.1981,39.2051,179200.0
2007-04-11 12:30:00,56.67,56.67,56.54,56.57,262100.0,39.2051,39.2051,39.1151,39.1359,262100.0
2007-04-11 12:40:00,56.57,56.75,56.57,56.74,290900.0,39.1359,39.2604,39.1359,39.2535,290900.0
2007-04-11 12:50:00,56.75,56.84,56.75,56.78,220700.0,39.2604,39.3227,39.2604,39.2812,220700.0
2007-04-11 13:00:00,56.77,56.89,56.74,56.87,181600.0,39.2742,39.3573,39.2535,39.3434,181600.0
2007-04-11 13:10:00,56.86,56.94,56.83,56.83,137100.0,39.3365,39.3918,39.3157,39.3157,137100.0
2007-04-11 13:20:00,56.83,56.83,56.72,56.76,184900.0,39.3157,39.3157,39.2396,39.2673,184900.0
2007-04-11 13:30:00,56.76,56.85,56.76,56.83,165300.0,39.2673,39.3296,39.2673,39.3157,165300.0
2007-04-11 13:40:00,56.83,56.83,56.77,56.78,168500.0,39.3157,39.3157,39.2742,39.2812,168500.0
2007-04-11 13:50:00,56.77,56.77,56.58,56.62,303500.0,39.2742,39.2742,39.1428,39.1705,303500.0
2007-04-11 14:00:00,56.61,56.62,56.44,56.59,716500.0,39.1636,39.1705,39.0459,39.1497,716500.0
2007-04-11 14:10:00,56.59,56.6,56.48,56.54,304500.0,39.1497,39.1566,39.0736,39.1151,304500.0
2007-04-11 14:20:00,56.54,56.57,56.47,56.49,327000.0,39.1151,39.1359,39.0667,39.0805,327000.0
2007-04-11 14:30:00,56.49,56.5,56.3,56.39,485000.0,39.0805,39.0875,38.9491,39.0114,485000.0
2007-04-11 14:40:00,56.39,56.5,56.38,56.47,290600.0,39.0114,39.0875,39.0044,39.0667,290600.0
2007-04-11 14:50:00,56.47,56.58,56.46,56.55,286800.0,39.0667,39.1428,39.0598,39.122,286800.0
2007-04-11 15:00:00,56.54,56.67,56.49,56.54,318800.0,39.1151,39.2051,39.0805,39.1151,318800.0
2007-04-11 15:10:00,56.54,56.55,56.4,56.4,385400.0,39.1151,39.122,39.0183,39.0183,385400.0
2007-04-11 15:20:00,56.41,56.49,56.39,56.4,374700.0,39.0252,39.0805,39.0114,39.0183,374700.0
2007-04-11 15:30:00,56.4,56.45,56.33,56.36,380500.0,39.0183,39.0529,38.9698,38.9906,380500.0
2007-04-11 15:40:00,56.36,56.71,56.35,56.58,789800.0,38.9906,39.2327,38.9837,39.1428,789800.0
2007-04-11 15:50:00,56.57,56.6,56.32,56.35,1398100.0,39.1359,39.1566,38.9629,38.9837,1398100.0
2007-04-12 09:30:00,56.49,57.19,56.49,56.99,999500.0,39.0805,39.5648,39.0805,39.4264,999500.0
2007-04-12 09:40:00,57.0,57.29,56.98,57.2,647400.0,39.4334,39.634,39.4195,39.5717,647400.0
2007-04-12 09:50:00,57.21,57.23,57.0,57.12,376200.0,39.5786,39.5925,39.4334,39.5164,376200.0
2007-04-12 10:00:00,57.12,57.2,57.04,57.11,450200.0,39.5164,39.5717,39.461,39.5095,450200.0
2007-04-12 10:10:00,57.1,57.12,57.0,57.12,458200.0,39.5025,39.5164,39.4334,39.5164,458200.0
2007-04-12 10:20:00,57.11,57.22,57.1,57.18,385200.0,39.5095,39.5856,39.5025,39.5579,385200.0
2007-04-12 10:30:00,57.16,57.27,57.15,57.21,451400.0,39.544,39.6201,39.5371,39.5786,451400.0
2007-04-12 10:40:00,57.18,57.38,57.18,57.3,380900.0,39.5579,39.6962,39.5579,39.6409,380900.0
2007-04-12 10:50:00,57.31,57.41,57.29,57.29,428700.0,39.6478,39.717,39.634,39.634,428700.0
2007-04-12 11:00:00,57.29,57.37,57.25,57.28,207700.0,39.634,39.6893,39.6063,39.6271,207700.0
2007-04-12 11:10:00,57.28,57.29,57.05,57.08,269700.0,39.6271,39.634,39.4679,39.4887,269700.0
2007-04-12 11:20:00,57.09,57.25,57.07,57.25,257200.0,39.4956,39.6063,39.4818,39.6063,257200.0
2007-04-12 11:30:00,57.25,57.25,57.17,57.24,244000.0,39.6063,39.6063,39.551,39.5994,244000.0
2007-04-12 11:40:00,57.25,57.26,57.2,57.26,125700.0,39.6063,39.6132,39.5717,39.6132,125700.0
2007-04-12 11:50:00,57.25,57.35,57.25,57.34,368900.0,39.6063,39.6755,39.6063,39.6686,368900.0
2007-04-12 12:00:00,57.34,57.42,57.3,57.34,419800.0,39.6686,39.7239,39.6409,39.6686,419800.0
2007-04-12 12:10:00,57.34,57.34,57.25,57.3,462200.0,39.6686,39.6686,39.6063,39.6409,462200.0
2007-04-12 12:20:00,57.3,57.31,57.25,57.28,131400.0,39.6409,39.6478,39.6063,39.6271,131400.0
2007-04-12 12:30:00,57.29,57.29,57.14,57.25,176000.0,39.634,39.634,39.5302,39.6063,176000.0
2007-04-12 12:40:00,57.24,57.3,57.24,57.29,144300.0,39.5994,39.6409,39.5994,39.634,144300.0
2007-04-12 12:50:00,57.28,57.3,57.25,57.28,134800.0,39.6271,39.6409,39.6063,39.6271,134800.0
2007-04-12 13:00:00,57.28,57.35,57.28,57.32,180500.0,39.6271,39.6755,39.6271,39.6547,180500.0
2007-04-12 13:10:00,57.33,57.48,57.29,57.47,394900.0,39.6617,39.7654,39.634,39.7585,394900.0
2007-04-12 13:20:00,57.47,57.55,57.43,57.5,420100.0,39.7585,39.8139,39.7308,39.7793,420100.0
2007-04-12 13:30:00,57.5,57.74,57.49,57.67,439500.0,39.7793,39.9453,39.7723,39.8969,439500.0
2007-04-12 13:40:00,57.66,57.69,57.58,57.58,139600.0,39.89,39.9107,39.8346,39.8346,139600.0
2007-04-12 13:50:00,57.58,57.62,57.58,57.6,136200.0,39.8346,39.8623,39.8346,39.8484,136200.0
2007-04-12 14:00:00,57.6,57.62,57.5,57.56,336900.0,39.8484,39.8623,39.7793,39.8208,336900.0
2007-04-12 14:10:00,57.57,57.61,57.3,57.45,1252100.0,39.8277,39.8554,39.6409,39.7447,1252100.0
2007-04-12 14:20:00,57.45,57.79,57.43,57.67,840100.0,39.7447,39.9799,39.7308,39.8969,840100.0
2007-04-12 14:30:00,57.67,57.77,57.41,57.49,487100.0,39.8969,39.9661,39.717,39.7723,487100.0
2007-04-12 14:40:00,57.5,57.63,57.46,57.6,341200.0,39.7793,39.8692,39.7516,39.8484,341200.0
2007-04-12 14:50:00,57.6,57.71,57.58,57.63,396900.0,39.8484,39.9245,39.8346,39.8692,396900.0
2007-04-12 15:00:00,57.64,57.73,57.22,57.56,1311700.0,39.8761,39.9384,39.5856,39.8208,1311700.0
2007-04-12 15:10:00,57.56,57.56,57.35,57.4,634700.0,39.8208,39.8208,39.6755,39.7101,634700.0
2007-04-12 15:20:00,57.4,57.62,57.25,57.45,433900.0,39.7101,39.8623,39.6063,39.7447,433900.0
2007-04-12 15:30:00,57.46,57.54,57.43,57.51,317500.0,39.7516,39.8069,39.7308,39.7862,317500.0
2007-04-12 15:40:00,57.5,57.64,57.5,57.62,526100.0,39.7793,39.8761,39.7793,39.8623,526100.0
2007-04-12 15:50:00,57.62,57.74,57.57,57.65,834500.0,39.8623,39.9453,39.8277,39.883,834500.0
2007-04-13 09:30:00,58.12,59.03,58.03,58.41,1548500.0,40.2082,40.8377,40.1459,40.4088,1548500.0
2007-04-13 09:40:00,58.4,58.52,58.16,58.45,943500.0,40.4019,40.4849,40.2359,40.4365,943500.0
2007-04-13 09:50:00,58.45,58.64,58.37,58.57,1082000.0,40.4365,40.5679,40.3811,40.5195,1082000.0
2007-04-13 10:00:00,58.58,58.8,58.42,58.58,1027600.0,40.5264,40.6786,40.4157,40.5264,1027600.0
2007-04-13 10:10:00,58.57,58.7,58.5,58.52,502400.0,40.5195,40.6094,40.4711,40.4849,502400.0
2007-04-13 10:20:00,58.52,58.85,58.5,58.69,838200.0,40.4849,40.7132,40.4711,40.6025,838200.0
2007-04-13 10:30:00,58.69,59.01,58.68,58.96,1218800.0,40.6025,40.8239,40.5956,40.7893,1218800.0
2007-04-13 10:40:00,58.96,59.0,58.79,58.93,1163800.0,40.7893,40.817,40.6717,40.7686,1163800.0
2007-04-13 10:50:00,58.93,59.26,58.87,59.25,986600.0,40.7686,40.9969,40.727,40.9899,986600.0
2007-04-13 11:00:00,59.24,59.29,59.19,59.29,588400.0,40.983,41.0176,40.9484,41.0176,588400.0
2007-04-13 11:10:00,59.29,59.55,59.03,59.5,1450200.0,41.0176,41.1975,40.8377,41.1629,1450200.0
2007-04-13 11:20:00,59.49,59.49,59.33,59.37,676500.0,41.156,41.156,41.0453,41.073,676500.0
2007-04-13 11:30:00,59.37,59.51,59.0,59.48,414800.0,41.073,41.1698,40.817,41.1491,414800.0
2007-04-13 11:40:00,59.49,59.56,59.43,59.5,450800.0,41.156,41.2044,41.1145,41.1629,450800.0
2007-04-13 11:50:00,59.49,59.6,59.39,59.59,614600.0,41.156,41.2321,41.0868,41.2252,614600.0
2007-04-13 12:00:00,59.59,59.59,59.49,59.51,285300.0,41.2252,41.2252,41.156,41.1698,285300.0
2007-04-13 12:10:00,59.52,59.62,59.42,59.43,386600.0,41.1767,41.2459,41.1075,41.1145,386600.0
2007-04-13 12:20:00,59.42,59.51,59.33,59.47,355300.0,41.1075,41.1698,41.0453,41.1421,355300.0
2007-04-13 12:30:00,59.47,59.5,59.44,59.5,207800.0,41.1421,41.1629,41.1214,41.1629,207800.0
2007-04-13 12:40:00,59.49,59.49,59.34,59.35,209900.0,41.156,41.156,41.0522,41.0591,209900.0
2007-04-13 12:50:00,59.35,59.39,59.24,59.29,502400.0,41.0591,41.0868,40.983,41.0176,502400.0
2007-04-13 13:00:00,59.29,59.3,59.19,59.27,198900.0,41.0176,41.0245,40.9484,41.0038,198900.0
2007-04-13 13:10:00,59.27,59.27,59.14,59.2,387300.0,41.0038,41.0038,40.9138,40.9553,387300.0
2007-04-13 13:20:00,59.2,59.24,59.12,59.12,225500.0,40.9553,40.983,40.9,40.9,225500.0
2007-04-13 13:30:00,59.11,59.2,59.09,59.19,280000.0,40.8931,40.9553,40.8792,40.9484,280000.0
2007-04-13 13:40:00,59.19,59.25,59.18,59.22,218000.0,40.9484,40.9899,40.9415,40.9692,218000.0
2007-04-13 13:50:00,59.22,59.25,59.15,59.17,235000.0,40.9692,40.9899,40.9208,40.9346,235000.0
2007-04-13 14:00:00,59.16,59.17,59.02,59.03,243900.0,40.9277,40.9346,40.8308,40.8377,243900.0
2007-04-13 14:10:00,59.03,59.13,59.03,59.09,138700.0,40.8377,40.9069,40.8377,40.8792,138700.0
2007-04-13 14:20:00,59.09,59.21,59.09,59.2,207500.0,40.8792,40.9623,40.8792,40.9553,207500.0
2007-04-13 14:30:00,59.2,59.23,59.16,59.22,243500.0,40.9553,40.9761,40.9277,40.9692,243500.0
2007-04-13 14:40:00,59.21,59.38,59.21,59.3,388600.0,40.9623,41.0799,40.9623,41.0245,388600.0
2007-04-13 14:50:00,59.3,59.33,59.22,59.24,315400.0,41.0245,41.0453,40.9692,40.983,315400.0
2007-04-13 15:00:00,59.24,59.27,59.16,59.25,235300.0,40.983,41.0038,40.9277,40.9899,235300.0
2007-04-13 15:10:00,59.25,59.28,59.18,59.19,172200.0,40.9899,41.0107,40.9415,40.9484,172200.0
2007-04-13 15:20:00,59.2,59.22,59.13,59.15,250600.0,40.9553,40.9692,40.9069,40.9208,250600.0
2007-04-13 15:30:00,59.15,59.18,59.1,59.16,313400.0,40.9208,40.9415,40.8862,40.9277,313400.0
2007-04-13 15:40:00,59.16,59.18,59.06,59.07,488900.0,40.9277,40.9415,40.8585,40.8654,488900.0
2007-04-13 15:50:00,59.07,59.1,59.0,59.06,686200.0,40.8654,40.8862,40.817,40.8585,686200.0
2007-04-16 09:30:00,59.83,59.95,59.65,59.67,1827200.0,41.3912,41.4742,41.2667,41.2805,1827200.0
2007-04-16 09:40:00,59.67,60.1,59.65,59.99,1051300.0,41.2805,41.578,41.2667,41.5019,1051300.0
2007-04-16 09:50:00,60.0,60.15,59.82,59.88,793600.0,41.5088,41.6126,41.3843,41.4258,793600.0
2007-04-16 10:00:00,59.89,60.05,59.88,60.04,487900.0,41.4327,41.5434,41.4258,41.5365,487900.0
2007-04-16 10:10:00,60.04,60.23,60.03,60.07,566400.0,41.5365,41.6679,41.5296,41.5572,566400.0
2007-04-16 10:20:00,60.06,60.09,59.83,59.96,462500.0,41.5503,41.5711,41.3912,41.4811,462500.0
2007-04-16 10:30:00,59.96,59.96,59.83,59.92,267400.0,41.4811,41.4811,41.3912,41.4535,267400.0
2007-04-16 10:40:00,59.93,59.98,59.9,59.93,375700.0,41.4604,41.495,41.4396,41.4604,375700.0
2007-04-16 10:50:00,59.93,60.03,59.9,60.0,321900.0,41.4604,41.5296,41.4396,41.5088,321900.0
2007-04-16 11:00:00,59.99,60.02,59.95,59.97,240400.0,41.5019,41.5226,41.4742,41.488,240400.0
2007-04-16 11:10:00,59.96,60.0,59.9,59.96,231000.0,41.4811,41.5088,41.4396,41.4811,231000.0
2007-04-16 11:20:00,59.95,60.0,59.92,60.0,189200.0,41.4742,41.5088,41.4535,41.5088,189200.0
2007-04-16 11:30:00,59.99,60.09,59.99,60.02,269200.0,41.5019,41.5711,41.5019,41.5226,269200.0
2007-04-16 11:40:00,60.03,60.1,59.99,60.03,1094400.0,41.5296,41.578,41.5019,41.5296,1094400.0
2007-04-16 11:50:00,60.04,60.1,59.97,60.05,423800.0,41.5365,41.578,41.488,41.5434,423800.0
2007-04-16 12:00:00,60.05,60.1,59.93,60.01,384400.0,41.5434,41.578,41.4604,41.5157,384400.0
2007-04-16 12:10:00,60.01,60.04,59.91,59.93,298300.0,41.5157,41.5365,41.4465,41.4604,298300.0
2007-04-16 12:20:00,59.93,59.97,59.88,59.9,285400.0,41.4604,41.488,41.4258,41.4396,285400.0
2007-04-16 12:30:00,59.9,59.97,59.88,59.89,416000.0,41.4396,41.488,41.4258,41.4327,416000.0
2007-04-16 12:40:00,59.89,59.92,59.82,59.84,255900.0,41.4327,41.4535,41.3843,41.3981,255900.0
2007-04-16 12:50:00,59.84,59.9,59.75,59.76,310000.0,41.3981,41.4396,41.3358,41.3428,310000.0
2007-04-16 13:00:00,59.76,59.92,59.75,59.91,182100.0,41.3428,41.4535,41.3358,41.4465,182100.0
2007-04-16 13:10:00,59.9,59.91,59.87,59.89,90800.0,41.4396,41.4465,41.4189,41.4327,90800.0
2007-04-16 13:20:00,59.89,59.91,59.87,59.9,108200.0,41.4327,41.4465,41.4189,41.4396,108200.0
2007-04-16 13:30:00,59.9,59.93,59.85,59.9,168300.0,41.4396,41.4604,41.405,41.4396,168300.0
2007-04-16 13:40:00,59.9,59.91,59.56,59.61,782200.0,41.4396,41.4465,41.2044,41.239,782200.0
2007-04-16 13:50:00,59.61,59.87,59.49,59.57,851100.0,41.239,41.4189,41.156,41.2113,851100.0
2007-04-16 14:00:00,59.55,59.72,59.55,59.67,187900.0,41.1975,41.3151,41.1975,41.2805,187900.0
2007-04-16 14:10:00,59.67,59.71,59.66,59.69,119600.0,41.2805,41.3082,41.2736,41.2943,119600.0
2007-04-16 14:20:00,59.69,59.71,59.67,59.68,141900.0,41.2943,41.3082,41.2805,41.2874,141900.0
2007-04-16 14:30:00,59.68,59.7,59.63,59.67,228800.0,41.2874,41.3013,41.2528,41.2805,228800.0
2007-04-16 14:40:00,59.66,59.81,59.66,59.73,156800.0,41.2736,41.3774,41.2736,41.322,156800.0
2007-04-16 14:50:00,59.73,59.76,59.67,59.72,184000.0,41.322,41.3428,41.2805,41.3151,184000.0
2007-04-16 15:00:00,59.72,59.79,59.72,59.78,154100.0,41.3151,41.3635,41.3151,41.3566,154100.0
2007-04-16 15:10:00,59.77,59.8,59.74,59.79,192900.0,41.3497,41.3704,41.3289,41.3635,192900.0
2007-04-16 15:20:00,59.79,59.86,59.74,59.74,282800.0,41.3635,41.4119,41.3289,41.3289,282800.0
2007-04-16 15:30:00,59.75,59.77,59.65,59.67,326700.0,41.3358,41.3497,41.2667,41.2805,326700.0
2007-04-16 15:40:00,59.68,59.68,59.58,59.59,464600.0,41.2874,41.2874,41.2182,41.2252,464600.0
2007-04-16 15:50:00,59.59,59.71,59.57,59.65,441300.0,41.2252,41.3082,41.2113,41.2667,441300.0
2007-04-17 09:30:00,60.1,60.15,59.89,60.0,749800.0,41.578,41.6126,41.4327,41.5088,749800.0
2007-04-17 09:40:00,60.0,60.05,59.76,59.79,684000.0,41.5088,41.5434,41.3428,41.3635,684000.0
2007-04-17 09:50:00,59.79,59.9,59.74,59.84,442900.0,41.3635,41.4396,41.3289,41.3981,442900.0
2007-04-17 10:00:00,59.83,59.86,59.72,59.75,289600.0,41.3912,41.4119,41.3151,41.3358,289600.0
2007-04-17 10:10:00,59.76,59.78,59.69,59.75,413400.0,41.3428,41.3566,41.2943,41.3358,413400.0
2007-04-17 10:20:00,59.75,59.81,59.66,59.73,421800.0,41.3358,41.3774,41.2736,41.322,421800.0
2007-04-17 10:30:00,59.73,59.83,59.7,59.77,198300.0,41.322,41.3912,41.3013,41.3497,198300.0
2007-04-17 10:40:00,59.77,59.83,59.74,59.83,149300.0,41.3497,41.3912,41.3289,41.3912,149300.0
2007-04-17 10:50:00,59.83,59.83,59.79,59.8,233900.0,41.3912,41.3912,41.3635,41.3704,233900.0
2007-04-17 11:00:00,59.8,59.91,59.8,59.89,176000.0,41.3704,41.4465,41.3704,41.4327,176000.0
2007-04-17 11:10:00,59.89,59.89,59.81,59.88,169800.0,41.4327,41.4327,41.3774,41.4258,169800.0
2007-04-17 11:20:00,59.88,59.92,59.84,59.87,295500.0,41.4258,41.4535,41.3981,41.4189,295500.0
2007-04-17 11:30:00,59.87,60.01,59.87,59.99,311800.0,41.4189,41.5157,41.4189,41.5019,311800.0
2007-04-17 11:40:00,59.99,60.02,59.95,60.0,315500.0,41.5019,41.5226,41.4742,41.5088,315500.0
2007-04-17 11:50:00,60.0,60.0,59.86,59.86,393300.0,41.5088,41.5088,41.4119,41.4119,393300.0
2007-04-17 12:00:00,59.86,59.91,59.8,59.85,284200.0,41.4119,41.4465,41.3704,41.405,284200.0
2007-04-17 12:10:00,59.84,59.87,59.77,59.82,105600.0,41.3981,41.4189,41.3497,41.3843,105600.0
2007-04-17 12:20:00,59.82,59.93,59.75,59.9,184800.0,41.3843,41.4604,41.3358,41.4396,184800.0
2007-04-17 12:30:00,59.9,59.93,59.86,59.92,260700.0,41.4396,41.4604,41.4119,41.4535,260700.0
2007-04-17 12:40:00,59.93,59.95,59.77,59.84,276600.0,41.4604,41.4742,41.3497,41.3981,276600.0
2007-04-17 12:50:00,59.85,59.96,59.84,59.95,200300.0,41.405,41.4811,41.3981,41.4742,200300.0
2007-04-17 13:00:00,59.94,59.98,59.86,59.87,143200.0,41.4673,41.495,41.4119,41.4189,143200.0
2007-04-17 13:10:00,59.88,59.88,59.78,59.8,98600.0,41.4258,41.4258,41.3566,41.3704,98600.0
2007-04-17 13:20:00,59.79,59.8,59.74,59.77,67300.0,41.3635,41.3704,41.3289,41.3497,67300.0
2007-04-17 13:30:00,59.77,59.87,59.75,59.84,301900.0,41.3497,41.4189,41.3358,41.3981,301900.0
2007-04-17 13:40:00,59.84,59.85,59.79,59.8,125400.0,41.3981,41.405,41.3635,41.3704,125400.0
2007-04-17 13:50:00,59.8,59.85,59.76,59.77,100900.0,41.3704,41.405,41.3428,41.3497,100900.0
2007-04-17 14:00:00,59.77,59.84,59.76,59.78,101100.0,41.3497,41.3981,41.3428,41.3566,101100.0
2007-04-17 14:10:00,59.79,59.85,59.76,59.85,148100.0,41.3635,41.405,41.3428,41.405,148100.0
2007-04-17 14:20:00,59.84,59.91,59.82,59.9,197600.0,41.3981,41.4465,41.3843,41.4396,197600.0
2007-04-17 14:30:00,59.9,60.0,59.89,59.98,285500.0,41.4396,41.5088,41.4327,41.495,285500.0
2007-04-17 14:40:00,59.98,60.07,59.98,60.05,528900.0,41.495,41.5572,41.495,41.5434,528900.0
2007-04-17 14:50:00,60.06,60.09,60.05,60.08,389200.0,41.5503,41.5711,41.5434,41.5641,389200.0
2007-04-17 15:00:00,60.07,60.09,59.99,60.01,353200.0,41.5572,41.5711,41.5019,41.5157,353200.0
2007-04-17 15:10:00,60.01,60.08,59.98,60.0,655500.0,41.5157,41.5641,41.495,41.5088,655500.0
2007-04-17 15:20:00,60.0,60.05,59.99,60.05,275200.0,41.5088,41.5434,41.5019,41.5434,275200.0
2007-04-17 15:30:00,60.04,60.09,60.01,60.02,255000.0,41.5365,41.5711,41.5157,41.5226,255000.0
2007-04-17 15:40:00,60.02,60.02,59.97,60.0,259400.0,41.5226,41.5226,41.488,41.5088,259400.0
2007-04-17 15:50:00,60.0,60.1,59.99,60.09,497100.0,41.5088,41.578,41.5019,41.5711,497100.0
2007-04-18 09:30:00,59.91,60.18,59.81,59.95,646300.0,41.4465,41.6333,41.3774,41.4742,646300.0
2007-04-18 09:40:00,59.97,60.13,59.91,60.03,563000.0,41.488,41.5987,41.4465,41.5296,563000.0
2007-04-18 09:50:00,60.03,60.09,59.96,60.09,560800.0,41.5296,41.5711,41.4811,41.5711,560800.0
2007-04-18 10:00:00,60.09,60.1,59.97,59.98,399700.0,41.5711,41.578,41.488,41.495,399700.0
2007-04-18 10:10:00,59.98,60.16,59.94,60.15,299700.0,41.495,41.6195,41.4673,41.6126,299700.0
2007-04-18 10:20:00,60.15,60.25,60.08,60.2,604500.0,41.6126,41.6818,41.5641,41.6472,604500.0
2007-04-18 10:30:00,60.21,60.45,60.19,60.36,454500.0,41.6541,41.8201,41.6402,41.7579,454500.0
2007-04-18 10:40:00,60.36,60.43,60.14,60.18,293000.0,41.7579,41.8063,41.6057,41.6333,293000.0
2007-04-18 10:50:00,60.18,60.18,60.02,60.02,368200.0,41.6333,41.6333,41.5226,41.5226,368200.0
2007-04-18 11:00:00,60.02,60.23,59.98,60.21,412000.0,41.5226,41.6679,41.495,41.6541,412000.0
2007-04-18 11:10:00,60.22,60.3,60.15,60.25,272000.0,41.661,41.7163,41.6126,41.6818,272000.0
2007-04-18 11:20:00,60.26,60.28,60.18,60.19,227300.0,41.6887,41.7025,41.6333,41.6402,227300.0
2007-04-18 11:30:00,60.19,60.27,60.0,60.2,253300.0,41.6402,41.6956,41.5088,41.6472,253300.0
2007-04-18 11:40:00,60.2,60.29,60.16,60.2,137700.0,41.6472,41.7094,41.6195,41.6472,137700.0
2007-04-18 11:50:00,60.21,60.3,60.2,60.2,115400.0,41.6541,41.7163,41.6472,41.6472,115400.0
2007-04-18 12:00:00,60.21,60.22,60.18,60.2,129500.0,41.6541,41.661,41.6333,41.6472,129500.0
2007-04-18 12:10:00,60.2,60.27,60.2,60.27,94900.0,41.6472,41.6956,41.6472,41.6956,94900.0
2007-04-18 12:20:00,60.26,60.31,60.26,60.3,85300.0,41.6887,41.7233,41.6887,41.7163,85300.0
2007-04-18 12:30:00,60.29,60.33,60.2,60.2,127800.0,41.7094,41.7371,41.6472,41.6472,127800.0
2007-04-18 12:40:00,60.2,60.21,60.07,60.17,153100.0,41.6472,41.6541,41.5572,41.6264,153100.0
2007-04-18 12:50:00,60.17,60.17,60.09,60.09,182300.0,41.6264,41.6264,41.5711,41.5711,182300.0
2007-04-18 13:00:00,60.09,60.11,60.02,60.06,102200.0,41.5711,41.5849,41.5226,41.5503,102200.0
2007-04-18 13:10:00,60.07,60.2,60.07,60.17,96800.0,41.5572,41.6472,41.5572,41.6264,96800.0
2007-04-18 13:20:00,60.16,60.18,60.0,60.09,126400.0,41.6195,41.6333,41.5088,41.5711,126400.0
2007-04-18 13:30:00,60.09,60.12,60.0,60.0,144500.0,41.5711,41.5918,41.5088,41.5088,144500.0
2007-04-18 13:40:00,60.03,60.03,59.94,59.99,176900.0,41.5296,41.5296,41.4673,41.5019,176900.0
2007-04-18 13:50:00,60.0,60.05,59.97,60.05,565700.0,41.5088,41.5434,41.488,41.5434,565700.0
2007-04-18 14:00:00,60.04,60.1,60.0,60.02,150800.0,41.5365,41.578,41.5088,41.5226,150800.0
2007-04-18 14:10:00,60.03,60.04,59.97,60.01,102600.0,41.5296,41.5365,41.488,41.5157,102600.0
2007-04-18 14:20:00,60.02,60.08,59.99,59.99,160200.0,41.5226,41.5641,41.5019,41.5019,160200.0
2007-04-18 14:30:00,59.99,60.02,59.98,60.02,328100.0,41.5019,41.5226,41.495,41.5226,328100.0
2007-04-18 14:40:00,60.01,60.07,60.01,60.04,138000.0,41.5157,41.5572,41.5157,41.5365,138000.0
2007-04-18 14:50:00,60.04,60.13,60.03,60.11,99900.0,41.5365,41.5987,41.5296,41.5849,99900.0
2007-04-18 15:00:00,60.11,60.17,60.07,60.17,114700.0,41.5849,41.6264,41.5572,41.6264,114700.0
2007-04-18 15:10:00,60.16,60.19,60.13,60.13,220900.0,41.6195,41.6402,41.5987,41.5987,220900.0
2007-04-18 15:20:00,60.14,60.23,60.05,60.19,290300.0,41.6057,41.6679,41.5434,41.6402,290300.0
2007-04-18 15:30:00,60.18,60.19,60.02,60.04,244300.0,41.6333,41.6402,41.5226,41.5365,244300.0
2007-04-18 15:40:00,60.04,60.1,60.0,60.02,405300.0,41.5365,41.578,41.5088,41.5226,405300.0
2007-04-18 15:50:00,60.02,60.04,60.0,60.0,567300.0,41.5226,41.5365,41.5088,41.5088,567300.0
2007-04-19 09:30:00,63.55,64.24,63.0,64.18,9001200.0,43.9647,44.4421,43.5842,44.4006,9001200.0
2007-04-19 09:40:00,64.18,64.29,63.38,63.82,5291400.0,44.4006,44.4767,43.8471,44.1515,5291400.0
2007-04-19 09:50:00,63.82,64.2,63.67,64.15,4564700.0,44.1515,44.4144,44.0478,44.3798,4564700.0
2007-04-19 10:00:00,64.15,64.4,63.86,63.89,3579300.0,44.3798,44.5528,44.1792,44.2,3579300.0
2007-04-19 10:10:00,63.89,64.13,63.76,63.87,1364100.0,44.2,44.366,44.11,44.1861,1364100.0
2007-04-19 10:20:00,63.86,64.0,63.55,63.63,1473200.0,44.1792,44.2761,43.9647,44.0201,1473200.0
2007-04-19 10:30:00,63.64,63.64,63.49,63.55,1206200.0,44.027,44.027,43.9232,43.9647,1206200.0
2007-04-19 10:40:00,63.52,63.69,63.42,63.65,1135200.0,43.944,44.0616,43.8748,44.0339,1135200.0
2007-04-19 10:50:00,63.64,63.72,63.57,63.57,539900.0,44.027,44.0823,43.9786,43.9786,539900.0
2007-04-19 11:00:00,63.57,63.58,63.42,63.5,693300.0,43.9786,43.9855,43.8748,43.9301,693300.0
2007-04-19 11:10:00,63.49,63.5,63.42,63.44,520900.0,43.9232,43.9301,43.8748,43.8886,520900.0
2007-04-19 11:20:00,63.45,63.46,63.16,63.19,787800.0,43.8956,43.9025,43.6949,43.7157,787800.0
2007-04-19 11:30:00,63.19,63.25,62.81,62.99,2234600.0,43.7157,43.7572,43.4528,43.5773,2234600.0
2007-04-19 11:40:00,62.99,64.29,62.46,63.03,1135300.0,43.5773,44.4767,43.2107,43.605,1135300.0
2007-04-19 11:50:00,63.07,64.3,62.71,62.8,784600.0,43.6327,44.4836,43.3836,43.4459,784600.0
2007-04-19 12:00:00,62.79,63.0,62.7,62.87,444300.0,43.439,43.5842,43.3767,43.4943,444300.0
2007-04-19 12:10:00,62.86,63.23,62.86,63.19,641900.0,43.4874,43.7434,43.4874,43.7157,641900.0
2007-04-19 12:20:00,63.17,63.31,62.94,63.11,503900.0,43.7018,43.7987,43.5427,43.6603,503900.0
2007-04-19 12:30:00,63.11,63.17,63.0,63.06,288600.0,43.6603,43.7018,43.5842,43.6257,288600.0
2007-04-19 12:40:00,63.07,63.31,63.0,63.0,341600.0,43.6327,43.7987,43.5842,43.5842,341600.0
2007-04-19 12:50:00,63.0,63.18,63.0,63.14,273300.0,43.5842,43.7088,43.5842,43.6811,273300.0
2007-04-19 13:00:00,63.15,63.15,62.88,62.97,258500.0,43.688,43.688,43.5012,43.5635,258500.0
2007-04-19 13:10:00,62.96,63.02,62.94,63.0,280000.0,43.5566,43.5981,43.5427,43.5842,280000.0
2007-04-19 13:20:00,62.99,63.08,62.96,63.05,394500.0,43.5773,43.6396,43.5566,43.6188,394500.0
2007-04-19 13:30:00,63.05,63.11,62.94,62.95,385000.0,43.6188,43.6603,43.5427,43.5496,385000.0
2007-04-19 13:40:00,62.94,63.0,62.92,63.0,239200.0,43.5427,43.5842,43.5289,43.5842,239200.0
2007-04-19 13:50:00,62.99,63.37,62.95,62.96,210800.0,43.5773,43.8402,43.5496,43.5566,210800.0
2007-04-19 14:00:00,62.96,62.98,62.87,62.88,205000.0,43.5566,43.5704,43.4943,43.5012,205000.0
2007-04-19 14:10:00,62.87,62.9,62.7,62.73,335100.0,43.4943,43.5151,43.3767,43.3974,335100.0
2007-04-19 14:20:00,62.73,62.74,62.39,62.42,792800.0,43.3974,43.4044,43.1622,43.183,792800.0
2007-04-19 14:30:00,62.42,62.64,62.38,62.53,658600.0,43.183,43.3352,43.1553,43.2591,658600.0
2007-04-19 14:40:00,62.52,62.7,62.51,62.66,595700.0,43.2522,43.3767,43.2452,43.349,595700.0
2007-04-19 14:50:00,62.66,62.67,62.54,62.54,457100.0,43.349,43.3559,43.266,43.266,457100.0
2007-04-19 15:00:00,62.54,62.54,62.36,62.5,421000.0,43.266,43.266,43.1415,43.2383,421000.0
2007-04-19 15:10:00,62.49,62.5,62.4,62.44,353900.0,43.2314,43.2383,43.1691,43.1968,353900.0
2007-04-19 15:20:00,62.44,62.48,62.31,62.48,810300.0,43.1968,43.2245,43.1069,43.2245,810300.0
2007-04-19 15:30:00,62.48,62.49,62.2,62.25,636200.0,43.2245,43.2314,43.0308,43.0654,636200.0
2007-04-19 15:40:00,62.25,62.28,62.14,62.28,923600.0,43.0654,43.0861,42.9893,43.0861,923600.0
2007-04-19 15:50:00,62.27,62.41,62.26,62.31,1201200.0,43.0792,43.1761,43.0723,43.1069,1201200.0
2007-04-20 09:30:00,62.72,62.86,62.25,62.56,3708600.0,43.3905,43.4874,43.0654,43.2798,3708600.0
2007-04-20 09:40:00,62.56,62.7,62.38,62.51,628800.0,43.2798,43.3767,43.1553,43.2452,628800.0
2007-04-20 09:50:00,62.51,62.52,62.25,62.29,470900.0,43.2452,43.2522,43.0654,43.0931,470900.0
2007-04-20 10:00:00,62.29,62.32,62.17,62.28,390300.0,43.0931,43.1138,43.01,43.0861,390300.0
2007-04-20 10:10:00,62.29,62.32,62.18,62.26,494100.0,43.0931,43.1138,43.017,43.0723,494100.0
2007-04-20 10:20:00,62.26,62.3,62.18,62.2,526200.0,43.0723,43.1,43.017,43.0308,526200.0
2007-04-20 10:30:00,62.2,62.22,62.05,62.07,374400.0,43.0308,43.0446,42.927,42.9409,374400.0
2007-04-20 10:40:00,62.07,62.1,60.2,62.04,246700.0,42.9409,42.9616,41.6472,42.9201,246700.0
2007-04-20 10:50:00,62.04,62.14,61.88,62.1,543900.0,42.9201,42.9893,42.8094,42.9616,543900.0
2007-04-20 11:00:00,62.1,62.3,61.98,62.03,347400.0,42.9616,43.1,42.8786,42.9132,347400.0
2007-04-20 11:10:00,62.02,62.03,61.81,61.82,241600.0,42.9063,42.9132,42.761,42.7679,241600.0
2007-04-20 11:20:00,61.83,62.0,61.81,61.97,202300.0,42.7748,42.8924,42.761,42.8717,202300.0
2007-04-20 11:30:00,61.97,62.18,61.92,61.94,238700.0,42.8717,43.017,42.8371,42.8509,238700.0
2007-04-20 11:40:00,61.94,61.98,61.85,61.88,178500.0,42.8509,42.8786,42.7887,42.8094,178500.0
2007-04-20 11:50:00,61.88,61.9,61.8,61.84,144700.0,42.8094,42.8232,42.7541,42.7817,144700.0
2007-04-20 12:00:00,61.85,61.85,61.71,61.72,321700.0,42.7887,42.7887,42.6918,42.6987,321700.0
2007-04-20 12:10:00,61.72,61.76,61.71,61.74,269800.0,42.6987,42.7264,42.6918,42.7126,269800.0
2007-04-20 12:20:00,61.75,61.76,61.63,61.64,194900.0,42.7195,42.7264,42.6365,42.6434,194900.0
2007-04-20 12:30:00,61.64,61.7,61.57,61.61,172500.0,42.6434,42.6849,42.5949,42.6226,172500.0
2007-04-20 12:40:00,61.62,61.66,61.56,61.61,221100.0,42.6295,42.6572,42.588,42.6226,221100.0
2007-04-20 12:50:00,61.62,61.89,61.61,61.78,216100.0,42.6295,42.8163,42.6226,42.7402,216100.0
2007-04-20 13:00:00,61.78,61.82,61.61,61.64,224900.0,42.7402,42.7679,42.6226,42.6434,224900.0
2007-04-20 13:10:00,61.64,61.76,61.6,61.75,140300.0,42.6434,42.7264,42.6157,42.7195,140300.0
2007-04-20 13:20:00,61.74,61.76,61.71,61.72,280900.0,42.7126,42.7264,42.6918,42.6987,280900.0
2007-04-20 13:30:00,61.72,61.73,61.6,61.73,209100.0,42.6987,42.7056,42.6157,42.7056,209100.0
2007-04-20 13:40:00,61.72,61.72,61.67,61.68,130400.0,42.6987,42.6987,42.6641,42.671,130400.0
2007-04-20 13:50:00,61.67,61.72,61.6,61.6,212600.0,42.6641,42.6987,42.6157,42.6157,212600.0
2007-04-20 14:00:00,61.6,61.79,61.59,61.78,237900.0,42.6157,42.7471,42.6088,42.7402,237900.0
2007-04-20 14:10:00,61.79,61.88,61.78,61.8,218500.0,42.7471,42.8094,42.7402,42.7541,218500.0
2007-04-20 14:20:00,61.8,61.82,61.76,61.8,129400.0,42.7541,42.7679,42.7264,42.7541,129400.0
2007-04-20 14:30:00,61.79,61.99,61.79,61.94,274600.0,42.7471,42.8855,42.7471,42.8509,274600.0
2007-04-20 14:40:00,61.93,61.98,61.92,61.92,126600.0,42.844,42.8786,42.8371,42.8371,126600.0
2007-04-20 14:50:00,61.92,61.98,61.88,61.91,227800.0,42.8371,42.8786,42.8094,42.8302,227800.0
2007-04-20 15:00:00,61.92,61.92,61.88,61.91,229400.0,42.8371,42.8371,42.8094,42.8302,229400.0
2007-04-20 15:10:00,61.91,61.94,61.85,61.9,285300.0,42.8302,42.8509,42.7887,42.8232,285300.0
2007-04-20 15:20:00,61.9,61.93,61.85,61.91,341600.0,42.8232,42.844,42.7887,42.8302,341600.0
2007-04-20 15:30:00,61.9,61.97,61.88,61.89,379700.0,42.8232,42.8717,42.8094,42.8163,379700.0
2007-04-20 15:40:00,61.88,61.95,61.87,61.9,353700.0,42.8094,42.8578,42.8025,42.8232,353700.0
2007-04-20 15:50:00,61.91,61.98,61.88,61.93,811500.0,42.8302,42.8786,42.8094,42.844,811500.0
2007-04-23 09:30:00,62.23,62.3,61.87,61.99,798900.0,43.0515,43.1,42.8025,42.8855,798900.0
2007-04-23 09:40:00,62.0,62.06,61.85,62.0,701400.0,42.8924,42.9339,42.7887,42.8924,701400.0
2007-04-23 09:50:00,62.0,62.13,61.91,62.01,425700.0,42.8924,42.9824,42.8302,42.8993,425700.0
2007-04-23 10:00:00,62.01,62.24,62.0,62.18,445600.0,42.8993,43.0585,42.8924,43.017,445600.0
2007-04-23 10:10:00,62.18,62.25,62.15,62.15,408100.0,43.017,43.0654,42.9962,42.9962,408100.0
2007-04-23 10:20:00,62.16,62.67,62.16,62.52,743900.0,43.0031,43.3559,43.0031,43.2522,743900.0
2007-04-23 10:30:00,62.51,62.52,62.27,62.31,286300.0,43.2452,43.2522,43.0792,43.1069,286300.0
2007-04-23 10:40:00,62.3,62.42,62.26,62.36,363100.0,43.1,43.183,43.0723,43.1415,363100.0
2007-04-23 10:50:00,62.37,62.39,62.28,62.36,309800.0,43.1484,43.1622,43.0861,43.1415,309800.0
2007-04-23 11:00:00,62.36,62.7,62.34,62.43,352400.0,43.1415,43.3767,43.1276,43.1899,352400.0
2007-04-23 11:10:00,62.44,62.6,62.41,62.59,172900.0,43.1968,43.3075,43.1761,43.3006,172900.0
2007-04-23 11:20:00,62.6,62.72,62.55,62.71,802600.0,43.3075,43.3905,43.2729,43.3836,802600.0
2007-04-23 11:30:00,62.71,62.89,62.68,62.78,672900.0,43.3836,43.5081,43.3629,43.432,672900.0
2007-04-23 11:40:00,62.76,62.92,62.75,62.86,406900.0,43.4182,43.5289,43.4113,43.4874,406900.0
2007-04-23 11:50:00,62.85,62.96,62.78,62.95,267500.0,43.4805,43.5566,43.432,43.5496,267500.0
2007-04-23 12:00:00,62.95,63.0,62.83,62.9,483700.0,43.5496,43.5842,43.4666,43.5151,483700.0
2007-04-23 12:10:00,62.89,62.94,62.77,62.77,239100.0,43.5081,43.5427,43.4251,43.4251,239100.0
2007-04-23 12:20:00,62.77,62.89,62.74,62.84,301100.0,43.4251,43.5081,43.4044,43.4735,301100.0
2007-04-23 12:30:00,62.84,62.91,62.81,62.85,403000.0,43.4735,43.522,43.4528,43.4805,403000.0
2007-04-23 12:40:00,62.85,62.88,62.77,62.86,228800.0,43.4805,43.5012,43.4251,43.4874,228800.0
2007-04-23 12:50:00,62.87,62.87,62.78,62.85,157200.0,43.4943,43.4943,43.432,43.4805,157200.0
2007-04-23 13:00:00,62.83,62.86,62.79,62.85,247300.0,43.4666,43.4874,43.439,43.4805,247300.0
2007-04-23 13:10:00,62.85,62.95,62.84,62.94,136900.0,43.4805,43.5496,43.4735,43.5427,136900.0
2007-04-23 13:20:00,62.95,62.96,62.86,62.91,153400.0,43.5496,43.5566,43.4874,43.522,153400.0
2007-04-23 13:30:00,62.91,62.92,62.82,62.82,154300.0,43.522,43.5289,43.4597,43.4597,154300.0
2007-04-23 13:40:00,62.82,62.9,62.75,62.86,230900.0,43.4597,43.5151,43.4113,43.4874,230900.0
2007-04-23 13:50:00,62.85,62.89,62.82,62.85,209000.0,43.4805,43.5081,43.4597,43.4805,209000.0
2007-04-23 14:00:00,62.85,62.87,62.79,62.85,272700.0,43.4805,43.4943,43.439,43.4805,272700.0
2007-04-23 14:10:00,62.85,62.86,62.8,62.84,173400.0,43.4805,43.4874,43.4459,43.4735,173400.0
2007-04-23 14:20:00,62.84,62.84,62.8,62.84,167000.0,43.4735,43.4735,43.4459,43.4735,167000.0
2007-04-23 14:30:00,62.84,62.91,62.83,62.88,243000.0,43.4735,43.522,43.4666,43.5012,243000.0
2007-04-23 14:40:00,62.88,62.89,62.83,62.89,253000.0,43.5012,43.5081,43.4666,43.5081,253000.0
2007-04-23 14:50:00,62.88,62.9,62.84,62.87,428900.0,43.5012,43.5151,43.4735,43.4943,428900.0
2007-04-23 15:00:00,62.86,62.87,62.64,62.74,299700.0,43.4874,43.4943,43.3352,43.4044,299700.0
2007-04-23 15:10:00,62.73,62.86,62.55,62.62,481100.0,43.3974,43.4874,43.2729,43.3213,481100.0
2007-04-23 15:20:00,62.61,62.64,62.57,62.64,404300.0,43.3144,43.3352,43.2868,43.3352,404300.0
2007-04-23 15:30:00,62.64,62.66,62.53,62.58,610300.0,43.3352,43.349,43.2591,43.2937,610300.0
2007-04-23 15:40:00,62.59,62.59,62.37,62.4,939100.0,43.3006,43.3006,43.1484,43.1691,939100.0
2007-04-23 15:50:00,62.38,62.39,62.13,62.2,1168400.0,43.1553,43.1622,42.9824,43.0308,1168400.0
2007-04-24 09:30:00,62.05,62.14,61.62,61.97,1830200.0,42.927,42.9893,42.6295,42.8717,1830200.0
2007-04-24 09:40:00,61.97,62.33,61.9,61.98,1479900.0,42.8717,43.1207,42.8232,42.8786,1479900.0
2007-04-24 09:50:00,61.96,61.96,61.45,61.49,825200.0,42.8648,42.8648,42.5119,42.5396,825200.0
2007-04-24 10:00:00,61.49,61.62,61.18,61.44,1028900.0,42.5396,42.6295,42.3251,42.505,1028900.0
2007-04-24 10:10:00,61.44,61.6,61.37,61.48,657800.0,42.505,42.6157,42.4566,42.5327,657800.0
2007-04-24 10:20:00,61.47,61.5,61.35,61.39,434100.0,42.5258,42.5465,42.4427,42.4704,434100.0
2007-04-24 10:30:00,61.4,61.53,61.34,61.48,382400.0,42.4773,42.5673,42.4358,42.5327,382400.0
2007-04-24 10:40:00,61.47,61.48,61.35,61.45,292200.0,42.5258,42.5327,42.4427,42.5119,292200.0
2007-04-24 10:50:00,61.45,61.48,61.08,61.17,413200.0,42.5119,42.5327,42.256,42.3182,413200.0
2007-04-24 11:00:00,61.17,61.46,61.13,61.4,342000.0,42.3182,42.5188,42.2905,42.4773,342000.0
2007-04-24 11:10:00,61.4,61.54,61.29,61.47,320400.0,42.4773,42.5742,42.4012,42.5258,320400.0
2007-04-24 11:20:00,61.47,61.66,61.34,61.58,298400.0,42.5258,42.6572,42.4358,42.6019,298400.0
2007-04-24 11:30:00,61.57,61.62,61.41,61.41,234800.0,42.5949,42.6295,42.4843,42.4843,234800.0
2007-04-24 11:40:00,61.41,61.47,61.28,61.28,280200.0,42.4843,42.5258,42.3943,42.3943,280200.0
2007-04-24 11:50:00,61.27,61.31,61.08,61.08,297000.0,42.3874,42.4151,42.256,42.256,297000.0
2007-04-24 12:00:00,61.08,61.18,60.99,61.15,423200.0,42.256,42.3251,42.1937,42.3044,423200.0
2007-04-24 12:10:00,61.14,61.17,61.0,61.02,613400.0,42.2975,42.3182,42.2006,42.2144,613400.0
2007-04-24 12:20:00,61.02,61.12,60.91,61.1,398300.0,42.2144,42.2836,42.1383,42.2698,398300.0
2007-04-24 12:30:00,61.1,61.13,60.79,60.8,316600.0,42.2698,42.2905,42.0553,42.0622,316600.0
2007-04-24 12:40:00,60.8,60.84,60.61,60.83,517400.0,42.0622,42.0899,41.9308,42.083,517400.0
2007-04-24 12:50:00,60.82,61.0,60.81,60.99,297800.0,42.0761,42.2006,42.0692,42.1937,297800.0
2007-04-24 13:00:00,60.99,61.0,60.75,60.81,240700.0,42.1937,42.2006,42.0277,42.0692,240700.0
2007-04-24 13:10:00,60.81,60.97,60.8,60.97,183300.0,42.0692,42.1799,42.0622,42.1799,183300.0
2007-04-24 13:20:00,60.96,61.07,60.87,61.02,154800.0,42.1729,42.249,42.1107,42.2144,154800.0
2007-04-24 13:30:00,61.02,61.05,60.91,61.03,180300.0,42.2144,42.2352,42.1383,42.2214,180300.0
2007-04-24 13:40:00,61.02,61.15,60.97,60.99,250700.0,42.2144,42.3044,42.1799,42.1937,250700.0
2007-04-24 13:50:00,60.99,61.1,60.92,61.09,185800.0,42.1937,42.2698,42.1453,42.2629,185800.0
2007-04-24 14:00:00,61.09,61.09,60.99,61.04,207600.0,42.2629,42.2629,42.1937,42.2283,207600.0
2007-04-24 14:10:00,61.04,61.33,61.03,61.27,417700.0,42.2283,42.4289,42.2214,42.3874,417700.0
2007-04-24 14:20:00,61.26,61.4,61.21,61.35,392400.0,42.3805,42.4773,42.3459,42.4427,392400.0
2007-04-24 14:30:00,61.36,61.38,61.14,61.2,235700.0,42.4497,42.4635,42.2975,42.339,235700.0
2007-04-24 14:40:00,61.21,61.22,61.02,61.09,254800.0,42.3459,42.3528,42.2144,42.2629,254800.0
2007-04-24 14:50:00,61.09,61.09,61.02,61.03,200200.0,42.2629,42.2629,42.2144,42.2214,200200.0
2007-04-24 15:00:00,61.06,61.14,61.06,61.09,392800.0,42.2421,42.2975,42.2421,42.2629,392800.0
2007-04-24 15:10:00,61.09,61.1,61.01,61.04,245700.0,42.2629,42.2698,42.2075,42.2283,245700.0
2007-04-24 15:20:00,61.03,61.12,61.02,61.05,235400.0,42.2214,42.2836,42.2144,42.2352,235400.0
2007-04-24 15:30:00,61.05,61.28,61.05,61.25,406200.0,42.2352,42.3943,42.2352,42.3736,406200.0
2007-04-24 15:40:00,61.25,61.26,61.0,61.13,419700.0,42.3736,42.3805,42.2006,42.2905,419700.0
2007-04-24 15:50:00,61.13,61.24,61.1,61.22,627600.0,42.2905,42.3666,42.2698,42.3528,627600.0
2007-04-25 09:30:00,61.68,61.69,60.65,60.84,857300.0,42.671,42.678,41.9585,42.0899,857300.0
2007-04-25 09:40:00,60.83,61.1,60.67,60.96,490900.0,42.083,42.2698,41.9723,42.1729,490900.0
2007-04-25 09:50:00,60.98,61.08,60.92,60.99,264700.0,42.1868,42.256,42.1453,42.1937,264700.0
2007-04-25 10:00:00,60.99,61.05,60.89,61.0,418400.0,42.1937,42.2352,42.1245,42.2006,418400.0
2007-04-25 10:10:00,61.01,61.13,60.92,61.08,357300.0,42.2075,42.2905,42.1453,42.256,357300.0
2007-04-25 10:20:00,61.08,61.5,61.08,61.5,266700.0,42.256,42.5465,42.256,42.5465,266700.0
2007-04-25 10:30:00,61.5,61.5,61.3,61.41,268500.0,42.5465,42.5465,42.4082,42.4843,268500.0
2007-04-25 10:40:00,61.41,61.65,61.4,61.64,403300.0,42.4843,42.6503,42.4773,42.6434,403300.0
2007-04-25 10:50:00,61.64,61.76,61.6,61.7,365000.0,42.6434,42.7264,42.6157,42.6849,365000.0
2007-04-25 11:00:00,61.7,62.06,61.69,61.95,796300.0,42.6849,42.9339,42.678,42.8578,796300.0
2007-04-25 11:10:00,61.95,62.22,61.94,62.22,449300.0,42.8578,43.0446,42.8509,43.0446,449300.0
2007-04-25 11:20:00,62.22,62.36,62.2,62.33,557000.0,43.0446,43.1415,43.0308,43.1207,557000.0
2007-04-25 11:30:00,62.31,62.34,62.04,62.12,674400.0,43.1069,43.1276,42.9201,42.9754,674400.0
2007-04-25 11:40:00,62.12,62.33,62.11,62.24,641500.0,42.9754,43.1207,42.9685,43.0585,641500.0
2007-04-25 11:50:00,62.23,62.25,62.1,62.21,297000.0,43.0515,43.0654,42.9616,43.0377,297000.0
2007-04-25 12:00:00,62.21,62.28,62.18,62.18,744200.0,43.0377,43.0861,43.017,43.017,744200.0
2007-04-25 12:10:00,62.19,62.19,61.98,62.0,208200.0,43.0239,43.0239,42.8786,42.8924,208200.0
2007-04-25 12:20:00,62.0,62.05,61.95,61.95,201900.0,42.8924,42.927,42.8578,42.8578,201900.0
2007-04-25 12:30:00,61.94,61.95,61.88,61.9,179200.0,42.8509,42.8578,42.8094,42.8232,179200.0
2007-04-25 12:40:00,61.9,62.01,61.9,61.95,220000.0,42.8232,42.8993,42.8232,42.8578,220000.0
2007-04-25 12:50:00,61.95,61.97,61.79,61.96,198300.0,42.8578,42.8717,42.7471,42.8648,198300.0
2007-04-25 13:00:00,61.96,61.97,61.86,61.91,159300.0,42.8648,42.8717,42.7956,42.8302,159300.0
2007-04-25 13:10:00,61.91,61.91,61.84,61.87,216000.0,42.8302,42.8302,42.7817,42.8025,216000.0
2007-04-25 13:20:00,61.87,62.0,61.85,61.85,424400.0,42.8025,42.8924,42.7887,42.7887,424400.0
2007-04-25 13:30:00,61.86,61.86,61.7,61.7,107500.0,42.7956,42.7956,42.6849,42.6849,107500.0
2007-04-25 13:40:00,61.69,61.8,61.65,61.8,194000.0,42.678,42.7541,42.6503,42.7541,194000.0
2007-04-25 13:50:00,61.8,62.0,61.78,61.98,179700.0,42.7541,42.8924,42.7402,42.8786,179700.0
2007-04-25 14:00:00,61.98,62.0,61.8,61.96,209600.0,42.8786,42.8924,42.7541,42.8648,209600.0
2007-04-25 14:10:00,61.96,62.09,61.82,62.0,445600.0,42.8648,42.9547,42.7679,42.8924,445600.0
2007-04-25 14:20:00,62.0,62.01,61.95,62.0,236600.0,42.8924,42.8993,42.8578,42.8924,236600.0
2007-04-25 14:30:00,62.0,62.07,61.95,62.0,273100.0,42.8924,42.9409,42.8578,42.8924,273100.0
2007-04-25 14:40:00,61.98,62.16,61.96,62.06,208800.0,42.8786,43.0031,42.8648,42.9339,208800.0
2007-04-25 14:50:00,62.05,62.07,61.99,62.02,298700.0,42.927,42.9409,42.8855,42.9063,298700.0
2007-04-25 15:00:00,62.01,62.09,62.0,62.09,165500.0,42.8993,42.9547,42.8924,42.9547,165500.0
2007-04-25 15:10:00,62.08,62.15,62.0,62.06,357200.0,42.9478,42.9962,42.8924,42.9339,357200.0
2007-04-25 15:20:00,62.06,62.08,61.99,62.06,301900.0,42.9339,42.9478,42.8855,42.9339,301900.0
2007-04-25 15:30:00,62.06,62.09,61.92,61.93,266300.0,42.9339,42.9547,42.8371,42.844,266300.0
2007-04-25 15:40:00,61.93,61.99,61.61,61.83,794500.0,42.844,42.8855,42.6226,42.7748,794500.0
2007-04-25 15:50:00,61.82,61.82,61.64,61.69,786700.0,42.7679,42.7679,42.6434,42.678,786700.0
2007-04-26 09:30:00,62.05,62.42,61.99,62.38,1077400.0,42.927,43.183,42.8855,43.1553,1077400.0
2007-04-26 09:40:00,62.38,62.72,62.37,62.62,935300.0,43.1553,43.3905,43.1484,43.3213,935300.0
2007-04-26 09:50:00,62.62,62.65,62.08,62.22,929200.0,43.3213,43.3421,42.9478,43.0446,929200.0
2007-04-26 10:00:00,62.23,62.36,62.07,62.26,393500.0,43.0515,43.1415,42.9409,43.0723,393500.0
2007-04-26 10:10:00,62.24,62.48,62.14,62.44,355500.0,43.0585,43.2245,42.9893,43.1968,355500.0
2007-04-26 10:20:00,62.44,62.48,62.05,62.37,306700.0,43.1968,43.2245,42.927,43.1484,306700.0
2007-04-26 10:30:00,62.37,62.51,62.36,62.39,541100.0,43.1484,43.2452,43.1415,43.1622,541100.0
2007-04-26 10:40:00,62.39,62.5,62.35,62.44,267600.0,43.1622,43.2383,43.1346,43.1968,267600.0
2007-04-26 10:50:00,62.44,62.54,62.41,62.49,314100.0,43.1968,43.266,43.1761,43.2314,314100.0
2007-04-26 11:00:00,62.49,62.51,62.4,62.47,254000.0,43.2314,43.2452,43.1691,43.2176,254000.0
2007-04-26 11:10:00,62.47,62.55,62.32,62.32,259000.0,43.2176,43.2729,43.1138,43.1138,259000.0
2007-04-26 11:20:00,62.33,62.5,62.3,62.43,229500.0,43.1207,43.2383,43.1,43.1899,229500.0
2007-04-26 11:30:00,62.43,62.54,62.4,62.5,279100.0,43.1899,43.266,43.1691,43.2383,279100.0
2007-04-26 11:40:00,62.5,62.52,62.46,62.51,148900.0,43.2383,43.2522,43.2107,43.2452,148900.0
2007-04-26 11:50:00,62.51,62.54,62.16,62.44,360600.0,43.2452,43.266,43.0031,43.1968,360600.0
2007-04-26 12:00:00,62.43,62.5,62.35,62.38,271800.0,43.1899,43.2383,43.1346,43.1553,271800.0
2007-04-26 12:10:00,62.38,62.42,62.34,62.34,342500.0,43.1553,43.183,43.1276,43.1276,342500.0
2007-04-26 12:20:00,62.35,62.45,62.34,62.35,153200.0,43.1346,43.2037,43.1276,43.1346,153200.0
2007-04-26 12:30:00,62.35,62.45,62.35,62.45,183100.0,43.1346,43.2037,43.1346,43.2037,183100.0
2007-04-26 12:40:00,62.44,62.47,62.4,62.42,169500.0,43.1968,43.2176,43.1691,43.183,169500.0
2007-04-26 12:50:00,62.42,62.47,62.41,62.43,141900.0,43.183,43.2176,43.1761,43.1899,141900.0
2007-04-26 13:00:00,62.42,62.49,62.42,62.49,154900.0,43.183,43.2314,43.183,43.2314,154900.0
2007-04-26 13:10:00,62.5,62.62,62.49,62.55,346500.0,43.2383,43.3213,43.2314,43.2729,346500.0
2007-04-26 13:20:00,62.55,62.56,62.45,62.45,213400.0,43.2729,43.2798,43.2037,43.2037,213400.0
2007-04-26 13:30:00,62.45,62.52,62.43,62.45,244100.0,43.2037,43.2522,43.1899,43.2037,244100.0
2007-04-26 13:40:00,62.46,62.5,62.41,62.46,150400.0,43.2107,43.2383,43.1761,43.2107,150400.0
2007-04-26 13:50:00,62.46,62.51,62.41,62.48,172800.0,43.2107,43.2452,43.1761,43.2245,172800.0
2007-04-26 14:00:00,62.48,62.52,62.44,62.47,193400.0,43.2245,43.2522,43.1968,43.2176,193400.0
2007-04-26 14:10:00,62.48,62.55,62.46,62.54,219800.0,43.2245,43.2729,43.2107,43.266,219800.0
2007-04-26 14:20:00,62.54,62.64,62.53,62.57,208000.0,43.266,43.3352,43.2591,43.2868,208000.0
2007-04-26 14:30:00,62.57,62.64,62.53,62.57,228500.0,43.2868,43.3352,43.2591,43.2868,228500.0
2007-04-26 14:40:00,62.58,62.63,62.53,62.62,408000.0,43.2937,43.3283,43.2591,43.3213,408000.0
2007-04-26 14:50:00,62.63,62.63,62.52,62.55,183300.0,43.3283,43.3283,43.2522,43.2729,183300.0
2007-04-26 15:00:00,62.56,62.61,62.54,62.6,459200.0,43.2798,43.3144,43.266,43.3075,459200.0
2007-04-26 15:10:00,62.6,62.65,62.55,62.62,255600.0,43.3075,43.3421,43.2729,43.3213,255600.0
2007-04-26 15:20:00,62.62,62.72,62.58,62.7,299700.0,43.3213,43.3905,43.2937,43.3767,299700.0
2007-04-26 15:30:00,62.7,62.73,62.46,62.5,418500.0,43.3767,43.3974,43.2107,43.2383,418500.0
2007-04-26 15:40:00,62.49,62.54,62.45,62.45,527700.0,43.2314,43.266,43.2037,43.2037,527700.0
2007-04-26 15:50:00,62.46,62.56,62.43,62.56,561100.0,43.2107,43.2798,43.1899,43.2798,561100.0
2007-04-27 09:30:00,62.78,63.21,62.32,62.42,1291800.0,43.432,43.7295,43.1138,43.183,1291800.0
2007-04-27 09:40:00,62.42,62.59,62.35,62.41,329300.0,43.183,43.3006,43.1346,43.1761,329300.0
2007-04-27 09:50:00,62.41,62.68,62.4,62.62,193100.0,43.1761,43.3629,43.1691,43.3213,193100.0
2007-04-27 10:00:00,62.62,62.73,62.61,62.67,191300.0,43.3213,43.3974,43.3144,43.3559,191300.0
2007-04-27 10:10:00,62.67,62.7,62.62,62.69,211300.0,43.3559,43.3767,43.3213,43.3698,211300.0
2007-04-27 10:20:00,62.69,62.78,62.67,62.75,311200.0,43.3698,43.432,43.3559,43.4113,311200.0
2007-04-27 10:30:00,62.76,62.81,62.68,62.75,381900.0,43.4182,43.4528,43.3629,43.4113,381900.0
2007-04-27 10:40:00,62.76,62.76,62.57,62.74,378600.0,43.4182,43.4182,43.2868,43.4044,378600.0
2007-04-27 10:50:00,62.74,62.92,62.72,62.91,260100.0,43.4044,43.5289,43.3905,43.522,260100.0
2007-04-27 11:00:00,62.91,62.97,62.84,62.84,316400.0,43.522,43.5635,43.4735,43.4735,316400.0
2007-04-27 11:10:00,62.84,62.85,62.65,62.68,309400.0,43.4735,43.4805,43.3421,43.3629,309400.0
2007-04-27 11:20:00,62.68,62.77,62.68,62.75,497500.0,43.3629,43.4251,43.3629,43.4113,497500.0
2007-04-27 11:30:00,62.75,62.76,62.67,62.7,163000.0,43.4113,43.4182,43.3559,43.3767,163000.0
2007-04-27 11:40:00,62.7,62.71,62.67,62.69,246800.0,43.3767,43.3836,43.3559,43.3698,246800.0
2007-04-27 11:50:00,62.69,62.71,62.65,62.69,206700.0,43.3698,43.3836,43.3421,43.3698,206700.0
2007-04-27 12:00:00,62.69,62.7,62.58,62.6,188700.0,43.3698,43.3767,43.2937,43.3075,188700.0
2007-04-27 12:10:00,62.6,62.61,62.55,62.57,185800.0,43.3075,43.3144,43.2729,43.2868,185800.0
2007-04-27 12:20:00,62.56,62.61,62.5,62.53,148400.0,43.2798,43.3144,43.2383,43.2591,148400.0
2007-04-27 12:30:00,62.53,62.62,62.5,62.61,152900.0,43.2591,43.3213,43.2383,43.3144,152900.0
2007-04-27 12:40:00,62.61,62.68,62.6,62.62,177200.0,43.3144,43.3629,43.3075,43.3213,177200.0
2007-04-27 12:50:00,62.62,62.67,62.62,62.65,151200.0,43.3213,43.3559,43.3213,43.3421,151200.0
2007-04-27 13:00:00,62.65,62.75,62.65,62.69,196400.0,43.3421,43.4113,43.3421,43.3698,196400.0
2007-04-27 13:10:00,62.69,62.69,62.62,62.62,125000.0,43.3698,43.3698,43.3213,43.3213,125000.0
2007-04-27 13:20:00,62.62,62.71,62.57,62.71,126100.0,43.3213,43.3836,43.2868,43.3836,126100.0
2007-04-27 13:30:00,62.72,62.76,62.63,62.68,214000.0,43.3905,43.4182,43.3283,43.3629,214000.0
2007-04-27 13:40:00,62.68,62.8,62.67,62.8,239800.0,43.3629,43.4459,43.3559,43.4459,239800.0
2007-04-27 13:50:00,62.8,62.84,62.72,62.79,224000.0,43.4459,43.4735,43.3905,43.439,224000.0
2007-04-27 14:00:00,62.79,62.81,62.77,62.8,243800.0,43.439,43.4528,43.4251,43.4459,243800.0
2007-04-27 14:10:00,62.8,62.85,62.72,62.79,384700.0,43.4459,43.4805,43.3905,43.439,384700.0
2007-04-27 14:20:00,62.79,63.01,62.79,62.95,352100.0,43.439,43.5912,43.439,43.5496,352100.0
2007-04-27 14:30:00,62.94,62.95,62.87,62.95,157000.0,43.5427,43.5496,43.4943,43.5496,157000.0
2007-04-27 14:40:00,62.95,63.06,62.92,63.05,274800.0,43.5496,43.6257,43.5289,43.6188,274800.0
2007-04-27 14:50:00,63.05,63.06,62.95,62.98,134600.0,43.6188,43.6257,43.5496,43.5704,134600.0
2007-04-27 15:00:00,62.97,63.02,62.92,63.02,277200.0,43.5635,43.5981,43.5289,43.5981,277200.0
2007-04-27 15:10:00,63.02,63.12,63.0,63.1,460800.0,43.5981,43.6673,43.5842,43.6534,460800.0
2007-04-27 15:20:00,63.1,63.29,63.09,63.27,631500.0,43.6534,43.7849,43.6465,43.771,631500.0
2007-04-27 15:30:00,63.27,63.33,63.12,63.13,793400.0,43.771,43.8125,43.6673,43.6742,793400.0
2007-04-27 15:40:00,63.13,63.18,63.05,63.15,711900.0,43.6742,43.7088,43.6188,43.688,711900.0
2007-04-27 15:50:00,63.14,63.29,63.12,63.29,971100.0,43.6811,43.7849,43.6673,43.7849,971100.0
2007-04-30 09:30:00,63.59,63.9,63.36,63.67,1067100.0,43.9924,44.2069,43.8333,44.0478,1067100.0
2007-04-30 09:40:00,63.67,63.93,63.55,63.79,859100.0,44.0478,44.2276,43.9647,44.1308,859100.0
2007-04-30 09:50:00,63.8,63.86,63.74,63.76,551600.0,44.1377,44.1792,44.0962,44.11,551600.0
2007-04-30 10:00:00,63.76,63.8,63.69,63.7,529900.0,44.11,44.1377,44.0616,44.0685,529900.0
2007-04-30 10:10:00,63.71,64.17,63.71,64.1,945900.0,44.0754,44.3937,44.0754,44.3452,945900.0
2007-04-30 10:20:00,64.07,64.1,63.8,63.88,863200.0,44.3245,44.3452,44.1377,44.193,863200.0
2007-04-30 10:30:00,63.88,64.0,63.75,64.0,293000.0,44.193,44.2761,44.1031,44.2761,293000.0
2007-04-30 10:40:00,64.0,64.11,63.99,64.02,318700.0,44.2761,44.3522,44.2691,44.2899,318700.0
2007-04-30 10:50:00,64.02,64.08,63.96,64.06,210800.0,44.2899,44.3314,44.2484,44.3176,210800.0
2007-04-30 11:00:00,64.07,64.1,64.04,64.05,268400.0,44.3245,44.3452,44.3037,44.3106,268400.0
2007-04-30 11:10:00,64.05,64.1,64.04,64.08,677800.0,44.3106,44.3452,44.3037,44.3314,677800.0
2007-04-30 11:20:00,64.07,64.22,64.07,64.19,541000.0,44.3245,44.4282,44.3245,44.4075,541000.0
2007-04-30 11:30:00,64.19,64.2,63.89,63.9,309400.0,44.4075,44.4144,44.2,44.2069,309400.0
2007-04-30 11:40:00,63.89,64.02,63.85,64.01,635100.0,44.2,44.2899,44.1723,44.283,635100.0
2007-04-30 11:50:00,64.01,64.1,63.95,64.07,235700.0,44.283,44.3452,44.2415,44.3245,235700.0
2007-04-30 12:00:00,64.06,64.09,64.03,64.06,229600.0,44.3176,44.3383,44.2968,44.3176,229600.0
2007-04-30 12:10:00,64.07,64.07,63.95,63.96,161400.0,44.3245,44.3245,44.2415,44.2484,161400.0
2007-04-30 12:20:00,63.96,64.08,63.95,64.06,497800.0,44.2484,44.3314,44.2415,44.3176,497800.0
2007-04-30 12:30:00,64.06,64.12,64.03,64.06,178200.0,44.3176,44.3591,44.2968,44.3176,178200.0
2007-04-30 12:40:00,64.05,64.15,64.05,64.14,325900.0,44.3106,44.3798,44.3106,44.3729,325900.0
2007-04-30 12:50:00,64.14,64.17,64.09,64.1,221100.0,44.3729,44.3937,44.3383,44.3452,221100.0
2007-04-30 13:00:00,64.11,64.12,64.07,64.11,299100.0,44.3522,44.3591,44.3245,44.3522,299100.0
2007-04-30 13:10:00,64.1,64.14,64.04,64.14,287800.0,44.3452,44.3729,44.3037,44.3729,287800.0
2007-04-30 13:20:00,64.14,64.15,64.05,64.06,154000.0,44.3729,44.3798,44.3106,44.3176,154000.0
2007-04-30 13:30:00,64.06,64.18,64.05,64.17,266800.0,44.3176,44.4006,44.3106,44.3937,266800.0
2007-04-30 13:40:00,64.17,64.25,64.14,64.2,308800.0,44.3937,44.449,44.3729,44.4144,308800.0
2007-04-30 13:50:00,64.2,64.2,64.11,64.16,206400.0,44.4144,44.4144,44.3522,44.3867,206400.0
2007-04-30 14:00:00,64.15,64.3,64.14,64.24,446700.0,44.3798,44.4836,44.3729,44.4421,446700.0
2007-04-30 14:10:00,64.24,64.3,64.23,64.29,262500.0,44.4421,44.4836,44.4352,44.4767,262500.0
2007-04-30 14:20:00,64.29,64.33,64.19,64.25,565300.0,44.4767,44.5043,44.4075,44.449,565300.0
2007-04-30 14:30:00,64.25,64.26,64.12,64.13,485900.0,44.449,44.4559,44.3591,44.366,485900.0
2007-04-30 14:40:00,64.13,64.17,64.08,64.13,330700.0,44.366,44.3937,44.3314,44.366,330700.0
2007-04-30 14:50:00,64.13,64.26,64.12,64.25,1010500.0,44.366,44.4559,44.3591,44.449,1010500.0
2007-04-30 15:00:00,64.25,64.26,64.16,64.17,555200.0,44.449,44.4559,44.3867,44.3937,555200.0
2007-04-30 15:10:00,64.17,64.18,64.09,64.09,321700.0,44.3937,44.4006,44.3383,44.3383,321700.0
2007-04-30 15:20:00,64.09,64.2,64.08,64.18,353300.0,44.3383,44.4144,44.3314,44.4006,353300.0
2007-04-30 15:30:00,64.19,64.27,64.15,64.23,546200.0,44.4075,44.4628,44.3798,44.4352,546200.0
2007-04-30 15:40:00,64.21,64.27,64.19,64.24,714700.0,44.4213,44.4628,44.4075,44.4421,714700.0
2007-04-30 15:50:00,64.24,64.31,64.12,64.14,986700.0,44.4421,44.4905,44.3591,44.3729,986700.0
2007-05-01 09:30:00,64.4,64.8,64.17,64.76,1113300.0,44.5528,44.8295,44.3937,44.8018,1113300.0
2007-05-01 09:40:00,64.76,65.02,64.65,64.86,1098200.0,44.8018,44.9817,44.7257,44.871,1098200.0
2007-05-01 09:50:00,64.86,64.95,64.57,64.9,529100.0,44.871,44.9333,44.6704,44.8987,529100.0
2007-05-01 10:00:00,64.9,64.91,64.77,64.88,611400.0,44.8987,44.9056,44.8087,44.8848,611400.0
2007-05-01 10:10:00,64.88,65.21,64.87,64.95,826700.0,44.8848,45.1131,44.8779,44.9333,826700.0
2007-05-01 10:20:00,64.95,65.1,64.63,64.96,948900.0,44.9333,45.037,44.7119,44.9402,948900.0
2007-05-01 10:30:00,64.95,64.99,64.85,64.88,352800.0,44.9333,44.9609,44.8641,44.8848,352800.0
2007-05-01 10:40:00,64.89,64.93,64.84,64.86,324600.0,44.8918,44.9194,44.8572,44.871,324600.0
2007-05-01 10:50:00,64.86,64.95,64.85,64.86,394700.0,44.871,44.9333,44.8641,44.871,394700.0
2007-05-01 11:00:00,64.85,64.94,64.77,64.79,377600.0,44.8641,44.9264,44.8087,44.8226,377600.0
2007-05-01 11:10:00,64.79,64.95,64.5,64.56,430900.0,44.8226,44.9333,44.622,44.6635,430900.0
2007-05-01 11:20:00,64.57,64.64,64.41,64.41,246900.0,44.6704,44.7188,44.5597,44.5597,246900.0
2007-05-01 11:30:00,64.41,64.71,64.41,64.65,224400.0,44.5597,44.7672,44.5597,44.7257,224400.0
2007-05-01 11:40:00,64.64,64.66,64.5,64.62,330400.0,44.7188,44.7326,44.622,44.705,330400.0
2007-05-01 11:50:00,64.61,64.65,64.48,64.57,294700.0,44.6981,44.7257,44.6081,44.6704,294700.0
2007-05-01 12:00:00,64.56,64.57,64.46,64.54,359200.0,44.6635,44.6704,44.5943,44.6496,359200.0
2007-05-01 12:10:00,64.53,64.76,64.5,64.75,210900.0,44.6427,44.8018,44.622,44.7949,210900.0
2007-05-01 12:20:00,64.75,64.76,64.61,64.61,358000.0,44.7949,44.8018,44.6981,44.6981,358000.0
2007-05-01 12:30:00,64.61,64.67,64.57,64.64,504900.0,44.6981,44.7396,44.6704,44.7188,504900.0
2007-05-01 12:40:00,64.64,64.83,64.63,64.75,268800.0,44.7188,44.8503,44.7119,44.7949,268800.0
2007-05-01 12:50:00,64.75,64.8,64.71,64.75,379100.0,44.7949,44.8295,44.7672,44.7949,379100.0
2007-05-01 13:00:00,64.75,64.95,64.7,64.84,402100.0,44.7949,44.9333,44.7603,44.8572,402100.0
2007-05-01 13:10:00,64.83,64.87,64.74,64.78,158300.0,44.8503,44.8779,44.788,44.8157,158300.0
2007-05-01 13:20:00,64.78,64.9,64.73,64.88,275300.0,44.8157,44.8987,44.7811,44.8848,275300.0
2007-05-01 13:30:00,64.88,64.93,64.8,64.81,189300.0,44.8848,44.9194,44.8295,44.8364,189300.0
2007-05-01 13:40:00,64.81,65.0,64.8,64.98,494200.0,44.8364,44.9679,44.8295,44.954,494200.0
2007-05-01 13:50:00,64.96,65.06,64.96,65.0,346100.0,44.9402,45.0094,44.9402,44.9679,346100.0
2007-05-01 14:00:00,65.0,65.04,64.99,65.0,232700.0,44.9679,44.9955,44.9609,44.9679,232700.0
2007-05-01 14:10:00,65.0,65.08,64.93,64.95,235600.0,44.9679,45.0232,44.9194,44.9333,235600.0
2007-05-01 14:20:00,64.95,65.09,64.95,65.02,337600.0,44.9333,45.0301,44.9333,44.9817,337600.0
2007-05-01 14:30:00,65.02,65.08,64.98,65.03,317000.0,44.9817,45.0232,44.954,44.9886,317000.0
2007-05-01 14:40:00,65.03,65.08,64.97,65.04,255800.0,44.9886,45.0232,44.9471,44.9955,255800.0
2007-05-01 14:50:00,65.03,65.08,64.98,65.06,241800.0,44.9886,45.0232,44.954,45.0094,241800.0
2007-05-01 15:00:00,65.06,65.08,64.96,64.98,378400.0,45.0094,45.0232,44.9402,44.954,378400.0
2007-05-01 15:10:00,64.98,65.03,64.93,64.94,386500.0,44.954,44.9886,44.9194,44.9264,386500.0
2007-05-01 15:20:00,64.94,65.04,64.93,64.95,453400.0,44.9264,44.9955,44.9194,44.9333,453400.0
2007-05-01 15:30:00,64.95,65.06,64.95,65.0,499800.0,44.9333,45.0094,44.9333,44.9679,499800.0
2007-05-01 15:40:00,64.99,65.15,64.99,65.03,443500.0,44.9609,45.0716,44.9609,44.9886,443500.0
2007-05-01 15:50:00,65.03,65.1,65.0,65.1,432900.0,44.9886,45.037,44.9679,45.037,432900.0
2007-05-02 09:30:00,65.55,65.67,65.21,65.23,1362700.0,45.3484,45.4314,45.1131,45.127,1362700.0
2007-05-02 09:40:00,65.23,65.35,65.1,65.3,516200.0,45.127,45.21,45.037,45.1754,516200.0
2007-05-02 09:50:00,65.3,65.58,65.22,65.45,452200.0,45.1754,45.3691,45.1201,45.2792,452200.0
2007-05-02 10:00:00,65.44,65.49,65.29,65.29,495400.0,45.2723,45.3069,45.1685,45.1685,495400.0
2007-05-02 10:10:00,65.29,65.44,65.26,65.4,351200.0,45.1685,45.2723,45.1477,45.2446,351200.0
2007-05-02 10:20:00,65.41,65.66,65.4,65.65,590000.0,45.2515,45.4245,45.2446,45.4175,590000.0
2007-05-02 10:30:00,65.65,65.66,65.51,65.56,318200.0,45.4175,45.4245,45.3207,45.3553,318200.0
2007-05-02 10:40:00,65.57,65.65,65.5,65.56,376700.0,45.3622,45.4175,45.3138,45.3553,376700.0
2007-05-02 10:50:00,65.56,65.69,65.51,65.68,281000.0,45.3553,45.4452,45.3207,45.4383,281000.0
2007-05-02 11:00:00,65.68,65.87,65.53,65.8,815700.0,45.4383,45.5697,45.3345,45.5213,815700.0
2007-05-02 11:10:00,65.8,65.87,65.52,65.65,670200.0,45.5213,45.5697,45.3276,45.4175,670200.0
2007-05-02 11:20:00,65.65,65.72,65.53,65.7,315400.0,45.4175,45.466,45.3345,45.4521,315400.0
2007-05-02 11:30:00,65.69,65.88,65.69,65.88,471000.0,45.4452,45.5767,45.4452,45.5767,471000.0
2007-05-02 11:40:00,65.89,66.03,65.85,65.92,735200.0,45.5836,45.6804,45.5559,45.6043,735200.0
2007-05-02 11:50:00,65.92,66.06,65.78,66.03,422500.0,45.6043,45.7012,45.5075,45.6804,422500.0
2007-05-02 12:00:00,66.04,66.05,65.74,65.75,542000.0,45.6873,45.6943,45.4798,45.4867,542000.0
2007-05-02 12:10:00,65.75,65.77,65.62,65.62,332800.0,45.4867,45.5006,45.3968,45.3968,332800.0
2007-05-02 12:20:00,65.61,65.67,65.46,65.49,479000.0,45.3899,45.4314,45.2861,45.3069,479000.0
2007-05-02 12:30:00,65.49,65.55,65.43,65.51,515000.0,45.3069,45.3484,45.2653,45.3207,515000.0
2007-05-02 12:40:00,65.51,65.6,65.49,65.51,348600.0,45.3207,45.383,45.3069,45.3207,348600.0
2007-05-02 12:50:00,65.52,65.59,65.48,65.48,230400.0,45.3276,45.376,45.2999,45.2999,230400.0
2007-05-02 13:00:00,65.48,65.56,65.48,65.55,215400.0,45.2999,45.3553,45.2999,45.3484,215400.0
2007-05-02 13:10:00,65.56,65.6,65.52,65.57,262600.0,45.3553,45.383,45.3276,45.3622,262600.0
2007-05-02 13:20:00,65.57,65.72,65.55,65.65,352400.0,45.3622,45.466,45.3484,45.4175,352400.0
2007-05-02 13:30:00,65.65,65.95,65.57,65.58,353800.0,45.4175,45.6251,45.3622,45.3691,353800.0
2007-05-02 13:40:00,65.58,65.69,65.58,65.62,322100.0,45.3691,45.4452,45.3691,45.3968,322100.0
2007-05-02 13:50:00,65.62,65.64,65.6,65.61,325700.0,45.3968,45.4106,45.383,45.3899,325700.0
2007-05-02 14:00:00,65.62,65.62,65.59,65.61,246700.0,45.3968,45.3968,45.376,45.3899,246700.0
2007-05-02 14:10:00,65.61,65.75,65.61,65.64,399700.0,45.3899,45.4867,45.3899,45.4106,399700.0
2007-05-02 14:20:00,65.65,65.69,65.65,65.68,222900.0,45.4175,45.4452,45.4175,45.4383,222900.0
2007-05-02 14:30:00,65.67,65.69,65.54,65.57,133300.0,45.4314,45.4452,45.3414,45.3622,133300.0
2007-05-02 14:40:00,65.58,65.62,65.55,65.56,300400.0,45.3691,45.3968,45.3484,45.3553,300400.0
2007-05-02 14:50:00,65.56,65.61,65.53,65.56,209400.0,45.3553,45.3899,45.3345,45.3553,209400.0
2007-05-02 15:00:00,65.55,65.57,65.24,65.34,633900.0,45.3484,45.3622,45.1339,45.2031,633900.0
2007-05-02 15:10:00,65.34,65.4,65.2,65.26,546900.0,45.2031,45.2446,45.1062,45.1477,546900.0
2007-05-02 15:20:00,65.26,65.27,65.18,65.23,398700.0,45.1477,45.1547,45.0924,45.127,398700.0
2007-05-02 15:30:00,65.23,65.33,65.1,65.31,658100.0,45.127,45.1962,45.037,45.1823,658100.0
2007-05-02 15:40:00,65.31,65.35,65.07,65.23,413600.0,45.1823,45.21,45.0163,45.127,413600.0
2007-05-02 15:50:00,65.23,65.28,64.99,64.99,778800.0,45.127,45.1616,44.9609,44.9609,778800.0
2007-05-03 09:30:00,65.65,65.65,64.67,64.71,759000.0,45.4175,45.4175,44.7396,44.7672,759000.0
2007-05-03 09:40:00,64.71,64.76,64.2,64.25,588100.0,44.7672,44.8018,44.4144,44.449,588100.0
2007-05-03 09:50:00,64.26,64.38,64.12,64.22,1025100.0,44.4559,44.5389,44.3591,44.4282,1025100.0
2007-05-03 10:00:00,64.22,64.38,64.19,64.31,723900.0,44.4282,44.5389,44.4075,44.4905,723900.0
2007-05-03 10:10:00,64.31,64.31,63.92,63.97,706700.0,44.4905,44.4905,44.2207,44.2553,706700.0
2007-05-03 10:20:00,63.96,64.11,63.85,64.0,809400.0,44.2484,44.3522,44.1723,44.2761,809400.0
2007-05-03 10:30:00,64.0,64.03,63.93,63.99,409700.0,44.2761,44.2968,44.2276,44.2691,409700.0
2007-05-03 10:40:00,63.99,64.07,63.95,63.97,297000.0,44.2691,44.3245,44.2415,44.2553,297000.0
2007-05-03 10:50:00,63.96,64.0,63.9,63.99,349900.0,44.2484,44.2761,44.2069,44.2691,349900.0
2007-05-03 11:00:00,63.99,64.0,63.82,63.89,443000.0,44.2691,44.2761,44.1515,44.2,443000.0
2007-05-03 11:10:00,63.89,64.02,63.89,64.01,237600.0,44.2,44.2899,44.2,44.283,237600.0
2007-05-03 11:20:00,64.01,64.1,63.94,64.03,534000.0,44.283,44.3452,44.2345,44.2968,534000.0
2007-05-03 11:30:00,64.03,64.06,63.98,63.99,192000.0,44.2968,44.3176,44.2622,44.2691,192000.0
2007-05-03 11:40:00,63.99,64.0,63.97,64.0,347400.0,44.2691,44.2761,44.2553,44.2761,347400.0
2007-05-03 11:50:00,64.0,64.0,63.75,63.84,203900.0,44.2761,44.2761,44.1031,44.1654,203900.0
2007-05-03 12:00:00,63.84,63.85,63.75,63.83,243200.0,44.1654,44.1723,44.1031,44.1584,243200.0
2007-05-03 12:10:00,63.83,63.97,63.82,63.85,218100.0,44.1584,44.2553,44.1515,44.1723,218100.0
2007-05-03 12:20:00,63.86,63.9,63.85,63.86,125100.0,44.1792,44.2069,44.1723,44.1792,125100.0
2007-05-03 12:30:00,63.86,63.9,63.85,63.89,99600.0,44.1792,44.2069,44.1723,44.2,99600.0
2007-05-03 12:40:00,63.9,63.91,63.88,63.9,85700.0,44.2069,44.2138,44.193,44.2069,85700.0
2007-05-03 12:50:00,63.9,64.05,63.89,63.93,224000.0,44.2069,44.3106,44.2,44.2276,224000.0
2007-05-03 13:00:00,63.93,64.01,63.9,64.0,143900.0,44.2276,44.283,44.2069,44.2761,143900.0
2007-05-03 13:10:00,64.0,64.0,63.9,63.9,101400.0,44.2761,44.2761,44.2069,44.2069,101400.0
2007-05-03 13:20:00,63.91,64.0,63.88,63.95,263800.0,44.2138,44.2761,44.193,44.2415,263800.0
2007-05-03 13:30:00,63.95,64.0,63.9,63.99,70300.0,44.2415,44.2761,44.2069,44.2691,70300.0
2007-05-03 13:40:00,64.0,64.0,63.98,63.99,113000.0,44.2761,44.2761,44.2622,44.2691,113000.0
2007-05-03 13:50:00,64.0,64.0,63.97,63.98,100300.0,44.2761,44.2761,44.2553,44.2622,100300.0
2007-05-03 14:00:00,63.98,63.99,63.96,63.99,93500.0,44.2622,44.2691,44.2484,44.2691,93500.0
2007-05-03 14:10:00,63.98,64.0,63.98,63.99,172600.0,44.2622,44.2761,44.2622,44.2691,172600.0
2007-05-03 14:20:00,63.99,64.0,63.96,63.99,178100.0,44.2691,44.2761,44.2484,44.2691,178100.0
2007-05-03 14:30:00,63.99,64.0,63.94,63.96,133800.0,44.2691,44.2761,44.2345,44.2484,133800.0
2007-05-03 14:40:00,63.96,63.98,63.95,63.98,92700.0,44.2484,44.2622,44.2415,44.2622,92700.0
2007-05-03 14:50:00,63.98,63.99,63.97,63.99,130000.0,44.2622,44.2691,44.2553,44.2691,130000.0
2007-05-03 15:00:00,63.98,63.99,63.95,63.95,161700.0,44.2622,44.2691,44.2415,44.2415,161700.0
2007-05-03 15:10:00,63.95,63.95,63.89,63.93,242300.0,44.2415,44.2415,44.2,44.2276,242300.0
2007-05-03 15:20:00,63.92,64.0,63.92,63.97,148500.0,44.2207,44.2761,44.2207,44.2553,148500.0
2007-05-03 15:30:00,63.97,63.98,63.9,63.9,233500.0,44.2553,44.2622,44.2069,44.2069,233500.0
2007-05-03 15:40:00,63.9,63.91,63.82,63.9,434900.0,44.2069,44.2138,44.1515,44.2069,434900.0
2007-05-03 15:50:00,63.91,63.96,63.85,63.89,842500.0,44.2138,44.2484,44.1723,44.2,842500.0
2007-05-04 09:30:00,63.76,63.8,63.36,63.39,618600.0,44.11,44.1377,43.8333,43.854,618600.0
2007-05-04 09:40:00,63.35,63.5,63.11,63.35,598300.0,43.8264,43.9301,43.6603,43.8264,598300.0
2007-05-04 09:50:00,63.36,63.46,63.14,63.21,382000.0,43.8333,43.9025,43.6811,43.7295,382000.0
2007-05-04 10:00:00,63.2,63.3,63.17,63.25,340200.0,43.7226,43.7918,43.7018,43.7572,340200.0
2007-05-04 10:10:00,63.25,63.41,63.24,63.4,351200.0,43.7572,43.8679,43.7503,43.861,351200.0
2007-05-04 10:20:00,63.4,63.53,63.36,63.48,462300.0,43.861,43.9509,43.8333,43.9163,462300.0
2007-05-04 10:30:00,63.48,63.49,63.26,63.26,213800.0,43.9163,43.9232,43.7641,43.7641,213800.0
2007-05-04 10:40:00,63.26,63.37,63.19,63.21,313500.0,43.7641,43.8402,43.7157,43.7295,313500.0
2007-05-04 10:50:00,63.21,63.33,63.1,63.27,279400.0,43.7295,43.8125,43.6534,43.771,279400.0
2007-05-04 11:00:00,63.24,63.4,63.18,63.3,159300.0,43.7503,43.861,43.7088,43.7918,159300.0
2007-05-04 11:10:00,63.3,63.34,63.13,63.16,173500.0,43.7918,43.8195,43.6742,43.6949,173500.0
2007-05-04 11:20:00,63.16,63.32,63.13,63.27,136400.0,43.6949,43.8056,43.6742,43.771,136400.0
2007-05-04 11:30:00,63.27,63.27,63.14,63.16,188100.0,43.771,43.771,43.6811,43.6949,188100.0
2007-05-04 11:40:00,63.17,63.23,63.08,63.22,366400.0,43.7018,43.7434,43.6396,43.7364,366400.0
2007-05-04 11:50:00,63.22,63.26,63.17,63.2,112900.0,43.7364,43.7641,43.7018,43.7226,112900.0
2007-05-04 12:00:00,63.19,63.76,63.15,63.29,330600.0,43.7157,44.11,43.688,43.7849,330600.0
2007-05-04 12:10:00,63.29,63.32,63.21,63.28,250100.0,43.7849,43.8056,43.7295,43.7779,250100.0
2007-05-04 12:20:00,63.28,63.29,63.23,63.25,525100.0,43.7779,43.7849,43.7434,43.7572,525100.0
2007-05-04 12:30:00,63.25,63.3,63.13,63.27,278200.0,43.7572,43.7918,43.6742,43.771,278200.0
2007-05-04 12:40:00,63.27,63.44,63.25,63.43,221500.0,43.771,43.8886,43.7572,43.8817,221500.0
2007-05-04 12:50:00,63.42,63.55,63.4,63.54,350200.0,43.8748,43.9647,43.861,43.9578,350200.0
2007-05-04 13:00:00,63.54,63.55,63.41,63.41,131600.0,43.9578,43.9647,43.8679,43.8679,131600.0
2007-05-04 13:10:00,63.41,63.49,63.4,63.42,72400.0,43.8679,43.9232,43.861,43.8748,72400.0
2007-05-04 13:20:00,63.42,63.5,63.4,63.48,211100.0,43.8748,43.9301,43.861,43.9163,211100.0
2007-05-04 13:30:00,63.46,63.56,63.46,63.5,278900.0,43.9025,43.9717,43.9025,43.9301,278900.0
2007-05-04 13:40:00,63.5,63.53,63.43,63.48,117000.0,43.9301,43.9509,43.8817,43.9163,117000.0
2007-05-04 13:50:00,63.49,63.49,63.31,63.4,144100.0,43.9232,43.9232,43.7987,43.861,144100.0
2007-05-04 14:00:00,63.4,63.44,63.35,63.4,126400.0,43.861,43.8886,43.8264,43.861,126400.0
2007-05-04 14:10:00,63.4,63.51,63.39,63.45,139100.0,43.861,43.9371,43.854,43.8956,139100.0
2007-05-04 14:20:00,63.45,63.5,63.42,63.46,96600.0,43.8956,43.9301,43.8748,43.9025,96600.0
2007-05-04 14:30:00,63.46,63.49,63.41,63.43,128400.0,43.9025,43.9232,43.8679,43.8817,128400.0
2007-05-04 14:40:00,63.44,63.48,63.39,63.46,307700.0,43.8886,43.9163,43.854,43.9025,307700.0
2007-05-04 14:50:00,63.46,63.52,63.42,63.5,217300.0,43.9025,43.944,43.8748,43.9301,217300.0
2007-05-04 15:00:00,63.51,63.66,63.5,63.56,190200.0,43.9371,44.0408,43.9301,43.9717,190200.0
2007-05-04 15:10:00,63.56,63.64,63.56,63.6,163400.0,43.9717,44.027,43.9717,43.9993,163400.0
2007-05-04 15:20:00,63.6,63.72,63.59,63.69,340700.0,43.9993,44.0823,43.9924,44.0616,340700.0
2007-05-04 15:30:00,63.69,63.77,63.66,63.69,369300.0,44.0616,44.1169,44.0408,44.0616,369300.0
2007-05-04 15:40:00,63.68,63.7,63.64,63.64,356500.0,44.0547,44.0685,44.027,44.027,356500.0
2007-05-04 15:50:00,63.65,63.8,63.61,63.73,506600.0,44.0339,44.1377,44.0062,44.0893,506600.0
2007-05-07 09:30:00,63.89,64.25,63.8,63.99,444000.0,44.2,44.449,44.1377,44.2691,444000.0
2007-05-07 09:40:00,63.92,64.08,63.92,64.05,240100.0,44.2207,44.3314,44.2207,44.3106,240100.0
2007-05-07 09:50:00,64.06,64.26,64.05,64.08,226400.0,44.3176,44.4559,44.3106,44.3314,226400.0
2007-05-07 10:00:00,64.06,64.1,63.99,64.05,204700.0,44.3176,44.3452,44.2691,44.3106,204700.0
2007-05-07 10:10:00,64.05,64.12,63.99,64.03,138300.0,44.3106,44.3591,44.2691,44.2968,138300.0
2007-05-07 10:20:00,64.03,64.2,64.02,64.15,219600.0,44.2968,44.4144,44.2899,44.3798,219600.0
2007-05-07 10:30:00,64.14,64.19,64.06,64.16,124600.0,44.3729,44.4075,44.3176,44.3867,124600.0
2007-05-07 10:40:00,64.16,64.18,64.03,64.05,186800.0,44.3867,44.4006,44.2968,44.3106,186800.0
2007-05-07 10:50:00,64.05,64.11,64.0,64.1,105000.0,44.3106,44.3522,44.2761,44.3452,105000.0
2007-05-07 11:00:00,64.09,64.12,64.01,64.05,127000.0,44.3383,44.3591,44.283,44.3106,127000.0
2007-05-07 11:10:00,64.05,64.13,64.04,64.13,73100.0,44.3106,44.366,44.3037,44.366,73100.0
2007-05-07 11:20:00,64.12,64.12,64.0,64.05,121500.0,44.3591,44.3591,44.2761,44.3106,121500.0
2007-05-07 11:30:00,64.04,64.1,64.01,64.1,105300.0,44.3037,44.3452,44.283,44.3452,105300.0
2007-05-07 11:40:00,64.09,64.2,64.09,64.18,100600.0,44.3383,44.4144,44.3383,44.4006,100600.0
2007-05-07 11:50:00,64.19,64.19,64.12,64.14,76600.0,44.4075,44.4075,44.3591,44.3729,76600.0
2007-05-07 12:00:00,64.13,64.18,64.07,64.14,147000.0,44.366,44.4006,44.3245,44.3729,147000.0
2007-05-07 12:10:00,64.14,64.17,64.09,64.1,125300.0,44.3729,44.3937,44.3383,44.3452,125300.0
2007-05-07 12:20:00,64.1,64.2,64.1,64.2,83500.0,44.3452,44.4144,44.3452,44.4144,83500.0
2007-05-07 12:30:00,64.2,64.2,64.17,64.18,43200.0,44.4144,44.4144,44.3937,44.4006,43200.0
2007-05-07 12:40:00,64.19,64.2,64.16,64.19,62800.0,44.4075,44.4144,44.3867,44.4075,62800.0
2007-05-07 12:50:00,64.2,64.2,64.13,64.14,66300.0,44.4144,44.4144,44.366,44.3729,66300.0
2007-05-07 13:00:00,64.13,64.18,64.1,64.17,113500.0,44.366,44.4006,44.3452,44.3937,113500.0
2007-05-07 13:10:00,64.17,64.2,64.15,64.16,64100.0,44.3937,44.4144,44.3798,44.3867,64100.0
2007-05-07 13:20:00,64.15,64.22,64.09,64.21,58500.0,44.3798,44.4282,44.3383,44.4213,58500.0
2007-05-07 13:30:00,64.21,64.25,64.19,64.25,74300.0,44.4213,44.449,44.4075,44.449,74300.0
2007-05-07 13:40:00,64.25,64.25,64.18,64.21,65400.0,44.449,44.449,44.4006,44.4213,65400.0
2007-05-07 13:50:00,64.21,64.34,64.19,64.27,120200.0,44.4213,44.5113,44.4075,44.4628,120200.0
2007-05-07 14:00:00,64.27,64.3,64.23,64.29,72300.0,44.4628,44.4836,44.4352,44.4767,72300.0
2007-05-07 14:10:00,64.28,64.34,64.22,64.23,181900.0,44.4698,44.5113,44.4282,44.4352,181900.0
2007-05-07 14:20:00,64.22,64.24,64.19,64.22,113200.0,44.4282,44.4421,44.4075,44.4282,113200.0
2007-05-07 14:30:00,64.22,64.23,64.1,64.16,116900.0,44.4282,44.4352,44.3452,44.3867,116900.0
2007-05-07 14:40:00,64.16,64.18,64.15,64.18,174000.0,44.3867,44.4006,44.3798,44.4006,174000.0
2007-05-07 14:50:00,64.17,64.18,64.11,64.13,136100.0,44.3937,44.4006,44.3522,44.366,136100.0
2007-05-07 15:00:00,64.13,64.13,63.9,63.91,136300.0,44.366,44.366,44.2069,44.2138,136300.0
2007-05-07 15:10:00,63.92,63.94,63.83,63.86,233600.0,44.2207,44.2345,44.1584,44.1792,233600.0
2007-05-07 15:20:00,63.86,63.87,63.81,63.83,216700.0,44.1792,44.1861,44.1446,44.1584,216700.0
2007-05-07 15:30:00,63.83,63.87,63.72,63.8,339800.0,44.1584,44.1861,44.0823,44.1377,339800.0
2007-05-07 15:40:00,63.79,63.82,63.7,63.71,317100.0,44.1308,44.1515,44.0685,44.0754,317100.0
2007-05-07 15:50:00,63.71,63.78,63.7,63.75,399500.0,44.0754,44.1239,44.0685,44.1031,399500.0
2007-05-08 09:30:00,63.57,63.59,62.95,63.13,884800.0,43.9786,43.9924,43.5496,43.6742,884800.0
2007-05-08 09:40:00,63.14,63.45,63.1,63.38,472400.0,43.6811,43.8956,43.6534,43.8471,472400.0
2007-05-08 09:50:00,63.39,63.4,63.16,63.17,273000.0,43.854,43.861,43.6949,43.7018,273000.0
2007-05-08 10:00:00,63.17,63.27,62.99,63.09,458500.0,43.7018,43.771,43.5773,43.6465,458500.0
2007-05-08 10:10:00,63.08,63.19,62.98,63.0,657100.0,43.6396,43.7157,43.5704,43.5842,657100.0
2007-05-08 10:20:00,63.0,63.05,62.9,62.99,395300.0,43.5842,43.6188,43.5151,43.5773,395300.0
2007-05-08 10:30:00,62.99,63.31,62.96,63.22,794700.0,43.5773,43.7987,43.5566,43.7364,794700.0
2007-05-08 10:40:00,63.22,63.27,63.14,63.18,400400.0,43.7364,43.771,43.6811,43.7088,400400.0
2007-05-08 10:50:00,63.17,63.18,63.1,63.12,251000.0,43.7018,43.7088,43.6534,43.6673,251000.0
2007-05-08 11:00:00,63.12,63.19,63.09,63.16,255000.0,43.6673,43.7157,43.6465,43.6949,255000.0
2007-05-08 11:10:00,63.17,63.21,63.14,63.18,143300.0,43.7018,43.7295,43.6811,43.7088,143300.0
2007-05-08 11:20:00,63.18,63.45,63.15,63.3,303000.0,43.7088,43.8956,43.688,43.7918,303000.0
2007-05-08 11:30:00,63.29,63.45,63.08,63.1,241100.0,43.7849,43.8956,43.6396,43.6534,241100.0
2007-05-08 11:40:00,63.1,63.11,63.0,63.05,215800.0,43.6534,43.6603,43.5842,43.6188,215800.0
2007-05-08 11:50:00,63.06,63.08,62.96,63.0,327900.0,43.6257,43.6396,43.5566,43.5842,327900.0
2007-05-08 12:00:00,63.0,63.15,62.99,63.04,172400.0,43.5842,43.688,43.5773,43.6119,172400.0
2007-05-08 12:10:00,63.04,63.08,63.0,63.0,157100.0,43.6119,43.6396,43.5842,43.5842,157100.0
2007-05-08 12:20:00,63.0,63.0,62.81,62.89,182100.0,43.5842,43.5842,43.4528,43.5081,182100.0
2007-05-08 12:30:00,62.89,62.89,62.77,62.8,149900.0,43.5081,43.5081,43.4251,43.4459,149900.0
2007-05-08 12:40:00,62.8,62.83,62.78,62.83,221300.0,43.4459,43.4666,43.432,43.4666,221300.0
2007-05-08 12:50:00,62.83,62.85,62.79,62.83,217400.0,43.4666,43.4805,43.439,43.4666,217400.0
2007-05-08 13:00:00,62.83,62.83,62.78,62.81,148300.0,43.4666,43.4666,43.432,43.4528,148300.0
2007-05-08 13:10:00,62.81,63.0,62.8,62.98,365300.0,43.4528,43.5842,43.4459,43.5704,365300.0
2007-05-08 13:20:00,62.99,63.0,62.83,62.89,194200.0,43.5773,43.5842,43.4666,43.5081,194200.0
2007-05-08 13:30:00,62.88,62.89,62.82,62.89,167300.0,43.5012,43.5081,43.4597,43.5081,167300.0
2007-05-08 13:40:00,62.89,62.9,62.84,62.86,140800.0,43.5081,43.5151,43.4735,43.4874,140800.0
2007-05-08 13:50:00,62.87,62.87,62.78,62.8,314700.0,43.4943,43.4943,43.432,43.4459,314700.0
2007-05-08 14:00:00,62.8,62.81,62.78,62.79,266200.0,43.4459,43.4528,43.432,43.439,266200.0
2007-05-08 14:10:00,62.8,62.84,62.78,62.83,485300.0,43.4459,43.4735,43.432,43.4666,485300.0
2007-05-08 14:20:00,62.84,62.9,62.82,62.85,175100.0,43.4735,43.5151,43.4597,43.4805,175100.0
2007-05-08 14:30:00,62.85,62.9,62.78,62.79,192900.0,43.4805,43.5151,43.432,43.439,192900.0
2007-05-08 14:40:00,62.79,62.82,62.75,62.77,232400.0,43.439,43.4597,43.4113,43.4251,232400.0
2007-05-08 14:50:00,62.77,62.8,62.68,62.76,315100.0,43.4251,43.4459,43.3629,43.4182,315100.0
2007-05-08 15:00:00,62.75,62.8,62.68,62.8,295400.0,43.4113,43.4459,43.3629,43.4459,295400.0
2007-05-08 15:10:00,62.79,62.81,62.76,62.79,246700.0,43.439,43.4528,43.4182,43.439,246700.0
2007-05-08 15:20:00,62.79,62.87,62.73,62.87,386400.0,43.439,43.4943,43.3974,43.4943,386400.0
2007-05-08 15:30:00,62.87,62.87,62.78,62.79,394100.0,43.4943,43.4943,43.432,43.439,394100.0
2007-05-08 15:40:00,62.79,62.8,62.69,62.74,555500.0,43.439,43.4459,43.3698,43.4044,555500.0
2007-05-08 15:50:00,62.73,62.79,62.65,62.66,738200.0,43.3974,43.439,43.3421,43.349,738200.0
2007-05-09 09:30:00,62.25,62.5,62.21,62.35,600300.0,43.0654,43.2383,43.0377,43.1346,600300.0
2007-05-09 09:40:00,62.33,62.45,62.21,62.32,547000.0,43.1207,43.2037,43.0377,43.1138,547000.0
2007-05-09 09:50:00,62.32,62.47,62.3,62.43,310400.0,43.1138,43.2176,43.1,43.1899,310400.0
2007-05-09 10:00:00,62.43,62.7,62.42,62.5,456000.0,43.1899,43.3767,43.183,43.2383,456000.0
2007-05-09 10:10:00,62.5,62.65,62.41,62.59,350400.0,43.2383,43.3421,43.1761,43.3006,350400.0
2007-05-09 10:20:00,62.6,62.92,62.59,62.92,412700.0,43.3075,43.5289,43.3006,43.5289,412700.0
2007-05-09 10:30:00,62.91,63.18,62.85,63.0,420700.0,43.522,43.7088,43.4805,43.5842,420700.0
2007-05-09 10:40:00,63.0,63.1,62.99,63.0,180300.0,43.5842,43.6534,43.5773,43.5842,180300.0
2007-05-09 10:50:00,63.0,63.05,62.94,62.98,151600.0,43.5842,43.6188,43.5427,43.5704,151600.0
2007-05-09 11:00:00,62.99,63.0,62.91,62.94,448000.0,43.5773,43.5842,43.522,43.5427,448000.0
2007-05-09 11:10:00,62.94,62.97,62.85,62.94,249000.0,43.5427,43.5635,43.4805,43.5427,249000.0
2007-05-09 11:20:00,62.94,62.98,62.91,62.93,175600.0,43.5427,43.5704,43.522,43.5358,175600.0
2007-05-09 11:30:00,62.93,63.0,62.88,62.89,173100.0,43.5358,43.5842,43.5012,43.5081,173100.0
2007-05-09 11:40:00,62.9,62.96,62.89,62.94,95700.0,43.5151,43.5566,43.5081,43.5427,95700.0
2007-05-09 11:50:00,62.94,62.95,62.78,62.79,93100.0,43.5427,43.5496,43.432,43.439,93100.0
2007-05-09 12:00:00,62.8,62.91,62.76,62.86,195500.0,43.4459,43.522,43.4182,43.4874,195500.0
2007-05-09 12:10:00,62.87,62.95,62.81,62.95,61900.0,43.4943,43.5496,43.4528,43.5496,61900.0
2007-05-09 12:20:00,62.95,63.03,62.95,63.03,92200.0,43.5496,43.605,43.5496,43.605,92200.0
2007-05-09 12:30:00,63.03,63.12,62.95,63.12,131800.0,43.605,43.6673,43.5496,43.6673,131800.0
2007-05-09 12:40:00,63.13,63.22,62.99,63.0,168500.0,43.6742,43.7364,43.5773,43.5842,168500.0
2007-05-09 12:50:00,63.01,63.05,62.93,62.96,81900.0,43.5912,43.6188,43.5358,43.5566,81900.0
2007-05-09 13:00:00,62.96,62.97,62.91,62.91,65300.0,43.5566,43.5635,43.522,43.522,65300.0
2007-05-09 13:10:00,62.91,62.91,62.82,62.82,64700.0,43.522,43.522,43.4597,43.4597,64700.0
2007-05-09 13:20:00,62.81,62.85,62.78,62.79,122500.0,43.4528,43.4805,43.432,43.439,122500.0
2007-05-09 13:30:00,62.78,62.79,62.62,62.68,129600.0,43.432,43.439,43.3213,43.3629,129600.0
2007-05-09 13:40:00,62.68,62.77,62.67,62.72,113300.0,43.3629,43.4251,43.3559,43.3905,113300.0
2007-05-09 13:50:00,62.73,62.76,62.7,62.71,70100.0,43.3974,43.4182,43.3767,43.3836,70100.0
2007-05-09 14:00:00,62.71,62.81,62.7,62.81,84600.0,43.3836,43.4528,43.3767,43.4528,84600.0
2007-05-09 14:10:00,62.81,62.84,62.64,62.79,288200.0,43.4528,43.4735,43.3352,43.439,288200.0
2007-05-09 14:20:00,62.78,62.96,62.73,62.87,371600.0,43.432,43.5566,43.3974,43.4943,371600.0
2007-05-09 14:30:00,62.85,62.93,62.74,62.88,184300.0,43.4805,43.5358,43.4044,43.5012,184300.0
2007-05-09 14:40:00,62.88,63.11,62.83,63.02,229900.0,43.5012,43.6603,43.4666,43.5981,229900.0
2007-05-09 14:50:00,63.02,63.06,62.79,62.84,239200.0,43.5981,43.6257,43.439,43.4735,239200.0
2007-05-09 15:00:00,62.84,62.94,62.79,62.88,211200.0,43.4735,43.5427,43.439,43.5012,211200.0
2007-05-09 15:10:00,62.88,62.93,62.77,62.79,192300.0,43.5012,43.5358,43.4251,43.439,192300.0
2007-05-09 15:20:00,62.79,62.97,62.77,62.97,178400.0,43.439,43.5635,43.4251,43.5635,178400.0
2007-05-09 15:30:00,62.96,63.09,62.94,63.05,274500.0,43.5566,43.6465,43.5427,43.6188,274500.0
2007-05-09 15:40:00,63.04,63.18,62.99,63.17,364100.0,43.6119,43.7088,43.5773,43.7018,364100.0
2007-05-09 15:50:00,63.18,63.19,63.03,63.07,305500.0,43.7088,43.7157,43.605,43.6327,305500.0
2007-05-10 09:30:00,62.09,62.23,61.8,62.13,905000.0,42.9547,43.0515,42.7541,42.9824,905000.0
2007-05-10 09:40:00,62.13,62.26,62.0,62.15,373000.0,42.9824,43.0723,42.8924,42.9962,373000.0
2007-05-10 09:50:00,62.15,62.72,62.14,62.25,555500.0,42.9962,43.3905,42.9893,43.0654,555500.0
2007-05-10 10:00:00,62.26,62.42,62.2,62.28,538500.0,43.0723,43.183,43.0308,43.0861,538500.0
2007-05-10 10:10:00,62.27,62.3,62.1,62.17,484800.0,43.0792,43.1,42.9616,43.01,484800.0
2007-05-10 10:20:00,62.17,62.18,61.95,62.03,417000.0,43.01,43.017,42.8578,42.9132,417000.0
2007-05-10 10:30:00,62.02,62.04,61.87,61.97,184600.0,42.9063,42.9201,42.8025,42.8717,184600.0
2007-05-10 10:40:00,61.96,62.07,61.82,61.83,227300.0,42.8648,42.9409,42.7679,42.7748,227300.0
2007-05-10 10:50:00,61.83,61.92,61.77,61.85,232600.0,42.7748,42.8371,42.7333,42.7887,232600.0
2007-05-10 11:00:00,61.84,61.84,61.53,61.63,478200.0,42.7817,42.7817,42.5673,42.6365,478200.0
2007-05-10 11:10:00,61.62,61.63,61.47,61.52,393400.0,42.6295,42.6365,42.5258,42.5604,393400.0
2007-05-10 11:20:00,61.52,61.68,61.45,61.63,598100.0,42.5604,42.671,42.5119,42.6365,598100.0
2007-05-10 11:30:00,61.63,61.65,61.49,61.54,443200.0,42.6365,42.6503,42.5396,42.5742,443200.0
2007-05-10 11:40:00,61.54,61.6,61.25,61.33,547700.0,42.5742,42.6157,42.3736,42.4289,547700.0
2007-05-10 11:50:00,61.32,61.44,60.89,60.94,792600.0,42.422,42.505,42.1245,42.1591,792600.0
2007-05-10 12:00:00,60.93,61.25,60.8,61.08,598200.0,42.1522,42.3736,42.0622,42.256,598200.0
2007-05-10 12:10:00,61.08,61.39,61.05,61.39,430300.0,42.256,42.4704,42.2352,42.4704,430300.0
2007-05-10 12:20:00,61.39,61.7,61.27,61.48,356900.0,42.4704,42.6849,42.3874,42.5327,356900.0
2007-05-10 12:30:00,61.46,61.47,61.31,61.39,280700.0,42.5188,42.5258,42.4151,42.4704,280700.0
2007-05-10 12:40:00,61.39,61.4,61.25,61.31,369600.0,42.4704,42.4773,42.3736,42.4151,369600.0
2007-05-10 12:50:00,61.3,61.38,61.18,61.18,363300.0,42.4082,42.4635,42.3251,42.3251,363300.0
2007-05-10 13:00:00,61.17,61.3,61.02,61.18,378500.0,42.3182,42.4082,42.2144,42.3251,378500.0
2007-05-10 13:10:00,61.18,61.41,61.16,61.38,489600.0,42.3251,42.4843,42.3113,42.4635,489600.0
2007-05-10 13:20:00,61.37,61.4,61.26,61.28,284500.0,42.4566,42.4773,42.3805,42.3943,284500.0
2007-05-10 13:30:00,61.28,61.3,60.91,61.04,522900.0,42.3943,42.4082,42.1383,42.2283,522900.0
2007-05-10 13:40:00,61.03,61.21,60.97,61.0,365000.0,42.2214,42.3459,42.1799,42.2006,365000.0
2007-05-10 13:50:00,60.99,61.5,60.95,60.96,491700.0,42.1937,42.5465,42.166,42.1729,491700.0
2007-05-10 14:00:00,60.97,61.06,60.94,60.94,300500.0,42.1799,42.2421,42.1591,42.1591,300500.0
2007-05-10 14:10:00,60.94,61.15,60.91,61.06,317000.0,42.1591,42.3044,42.1383,42.2421,317000.0
2007-05-10 14:20:00,61.07,61.1,60.95,60.99,630800.0,42.249,42.2698,42.166,42.1937,630800.0
2007-05-10 14:30:00,61.0,61.01,60.75,60.78,538300.0,42.2006,42.2075,42.0277,42.0484,538300.0
2007-05-10 14:40:00,60.78,61.07,60.76,61.05,611300.0,42.0484,42.249,42.0346,42.2352,611300.0
2007-05-10 14:50:00,61.04,61.32,61.0,61.24,699800.0,42.2283,42.422,42.2006,42.3666,699800.0
2007-05-10 15:00:00,61.25,61.27,58.85,59.21,2777000.0,42.3736,42.3874,40.7132,40.9623,2777000.0
2007-05-10 15:10:00,59.28,60.4,58.6,59.4,5555600.0,41.0107,41.7855,40.5403,41.0937,5555600.0
2007-05-10 15:20:00,59.4,60.02,59.17,59.18,3108100.0,41.0937,41.5226,40.9346,40.9415,3108100.0
2007-05-10 15:30:00,59.19,59.35,58.0,58.23,5236600.0,40.9484,41.0591,40.1252,40.2843,5236600.0
2007-05-10 15:40:00,58.23,58.25,57.51,57.67,5465500.0,40.2843,40.2981,39.7862,39.8969,5465500.0
2007-05-10 15:50:00,57.67,58.5,57.18,57.33,5032300.0,39.8969,40.4711,39.5579,39.6617,5032300.0
2007-05-11 09:30:00,55.2,55.2,55.2,55.2,0.0,38.1881,38.1881,38.1881,38.1881,0.0
2007-05-11 09:40:00,54.25,57.75,54.17,54.99,3167000.0,37.5309,39.9522,37.4755,38.0428,3167000.0
2007-05-11 09:50:00,55.0,55.47,54.17,54.86,6443300.0,38.0497,38.3749,37.4755,37.9529,6443300.0
2007-05-11 10:00:00,54.86,55.47,54.83,55.41,3266100.0,37.9529,38.3749,37.9321,38.3334,3266100.0
2007-05-11 10:10:00,55.41,55.46,55.1,55.26,2389900.0,38.3334,38.368,38.1189,38.2296,2389900.0
2007-05-11 10:20:00,55.25,55.75,55.07,55.59,2691300.0,38.2227,38.5686,38.0982,38.4579,2691300.0
2007-05-11 10:30:00,55.58,55.85,55.08,55.72,1847900.0,38.451,38.6378,38.1051,38.5478,1847900.0
2007-05-11 10:40:00,55.71,56.0,55.51,55.61,1906700.0,38.5409,38.7415,38.4026,38.4717,1906700.0
2007-05-11 10:50:00,55.6,55.85,55.59,55.8,1486000.0,38.4648,38.6378,38.4579,38.6032,1486000.0
2007-05-11 11:00:00,55.79,56.02,55.75,55.85,1805000.0,38.5963,38.7554,38.5686,38.6378,1805000.0
2007-05-11 11:10:00,55.84,55.91,55.73,55.75,1090900.0,38.6309,38.6793,38.5548,38.5686,1090900.0
2007-05-11 11:20:00,55.75,55.81,55.67,55.68,947400.0,38.5686,38.6101,38.5132,38.5202,947400.0
2007-05-11 11:30:00,55.67,55.73,55.55,55.63,1099700.0,38.5132,38.5548,38.4302,38.4856,1099700.0
2007-05-11 11:40:00,55.64,55.67,55.07,55.6,1138800.0,38.4925,38.5132,38.0982,38.4648,1138800.0
2007-05-11 11:50:00,55.6,55.72,55.52,55.66,1500900.0,38.4648,38.5478,38.4095,38.5063,1500900.0
2007-05-11 12:00:00,55.67,55.73,55.46,55.47,873600.0,38.5132,38.5548,38.368,38.3749,873600.0
2007-05-11 12:10:00,55.46,55.77,55.46,55.61,1418100.0,38.368,38.5824,38.368,38.4717,1418100.0
2007-05-11 12:20:00,55.61,55.67,55.56,55.56,489500.0,38.4717,38.5132,38.4371,38.4371,489500.0
2007-05-11 12:30:00,55.57,55.67,55.56,55.58,605300.0,38.4441,38.5132,38.4371,38.451,605300.0
2007-05-11 12:40:00,55.6,55.62,55.5,55.58,652900.0,38.4648,38.4787,38.3956,38.451,652900.0
2007-05-11 12:50:00,55.58,55.66,55.53,55.64,449100.0,38.451,38.5063,38.4164,38.4925,449100.0
2007-05-11 13:00:00,55.65,55.69,55.61,55.67,545700.0,38.4994,38.5271,38.4717,38.5132,545700.0
2007-05-11 13:10:00,55.67,55.88,55.65,55.71,639400.0,38.5132,38.6585,38.4994,38.5409,639400.0
2007-05-11 13:20:00,55.71,55.77,55.64,55.65,694000.0,38.5409,38.5824,38.4925,38.4994,694000.0
2007-05-11 13:30:00,55.66,55.7,55.59,55.6,379900.0,38.5063,38.534,38.4579,38.4648,379900.0
2007-05-11 13:40:00,55.6,55.67,55.6,55.65,573100.0,38.4648,38.5132,38.4648,38.4994,573100.0
2007-05-11 13:50:00,55.65,55.75,54.0,55.69,410000.0,38.4994,38.5686,37.3579,38.5271,410000.0
2007-05-11 14:00:00,55.68,55.69,55.64,55.66,494300.0,38.5202,38.5271,38.4925,38.5063,494300.0
2007-05-11 14:10:00,55.65,55.71,55.64,55.7,451900.0,38.4994,38.5409,38.4925,38.534,451900.0
2007-05-11 14:20:00,55.7,55.78,55.69,55.72,346700.0,38.534,38.5893,38.5271,38.5478,346700.0
2007-05-11 14:30:00,55.72,55.81,55.7,55.77,637700.0,38.5478,38.6101,38.534,38.5824,637700.0
2007-05-11 14:40:00,55.78,55.89,55.75,55.82,581100.0,38.5893,38.6654,38.5686,38.617,581100.0
2007-05-11 14:50:00,55.82,55.98,55.82,55.9,775500.0,38.617,38.7277,38.617,38.6724,775500.0
2007-05-11 15:00:00,55.9,55.99,55.83,55.98,841700.0,38.6724,38.7346,38.6239,38.7277,841700.0
2007-05-11 15:10:00,55.98,56.05,55.76,56.01,1228300.0,38.7277,38.7761,38.5755,38.7485,1228300.0
2007-05-11 15:20:00,56.01,56.3,55.76,56.23,1150200.0,38.7485,38.9491,38.5755,38.9007,1150200.0
2007-05-11 15:30:00,56.23,56.25,56.0,56.0,947600.0,38.9007,38.9145,38.7415,38.7415,947600.0
2007-05-11 15:40:00,56.0,56.08,55.97,56.03,929600.0,38.7415,38.7969,38.7208,38.7623,929600.0
2007-05-11 15:50:00,56.03,56.32,56.03,56.3,1697000.0,38.7623,38.9629,38.7623,38.9491,1697000.0
2007-05-14 09:30:00,56.15,56.39,56.09,56.33,950800.0,38.8453,39.0114,38.8038,38.9698,950800.0
2007-05-14 09:40:00,56.32,56.44,56.25,56.3,696900.0,38.9629,39.0459,38.9145,38.9491,696900.0
2007-05-14 09:50:00,56.3,56.33,56.1,56.11,522200.0,38.9491,38.9698,38.8107,38.8176,522200.0
2007-05-14 10:00:00,56.11,56.12,55.59,55.95,1908200.0,38.8176,38.8246,38.4579,38.707,1908200.0
2007-05-14 10:10:00,55.95,56.01,55.83,55.97,605100.0,38.707,38.7485,38.6239,38.7208,605100.0
2007-05-14 10:20:00,55.97,55.98,55.71,55.72,445600.0,38.7208,38.7277,38.5409,38.5478,445600.0
2007-05-14 10:30:00,55.71,56.3,55.67,55.73,571500.0,38.5409,38.9491,38.5132,38.5548,571500.0
2007-05-14 10:40:00,55.72,56.0,55.72,55.93,488600.0,38.5478,38.7415,38.5478,38.6931,488600.0
2007-05-14 10:50:00,55.93,55.95,55.78,55.84,449200.0,38.6931,38.707,38.5893,38.6309,449200.0
2007-05-14 11:00:00,55.85,55.88,55.76,55.8,309800.0,38.6378,38.6585,38.5755,38.6032,309800.0
2007-05-14 11:10:00,55.8,56.0,55.8,55.97,350600.0,38.6032,38.7415,38.6032,38.7208,350600.0
2007-05-14 11:20:00,55.97,56.15,55.96,56.07,422700.0,38.7208,38.8453,38.7139,38.79,422700.0
2007-05-14 11:30:00,56.07,56.13,56.0,56.12,259300.0,38.79,38.8315,38.7415,38.8246,259300.0
2007-05-14 11:40:00,56.12,56.16,55.95,55.99,380800.0,38.8246,38.8522,38.707,38.7346,380800.0
2007-05-14 11:50:00,55.99,56.0,55.95,56.0,296200.0,38.7346,38.7415,38.707,38.7415,296200.0
2007-05-14 12:00:00,56.0,56.07,55.9,55.92,330500.0,38.7415,38.79,38.6724,38.6862,330500.0
2007-05-14 12:10:00,55.91,56.03,55.9,55.98,354800.0,38.6793,38.7623,38.6724,38.7277,354800.0
2007-05-14 12:20:00,55.97,55.98,55.89,55.95,316200.0,38.7208,38.7277,38.6654,38.707,316200.0
2007-05-14 12:30:00,55.96,55.99,55.81,55.92,311500.0,38.7139,38.7346,38.6101,38.6862,311500.0
2007-05-14 12:40:00,55.93,56.0,55.89,55.98,263900.0,38.6931,38.7415,38.6654,38.7277,263900.0
2007-05-14 12:50:00,55.97,55.98,55.89,55.94,162600.0,38.7208,38.7277,38.6654,38.7,162600.0
2007-05-14 13:00:00,55.94,55.99,55.92,55.98,150100.0,38.7,38.7346,38.6862,38.7277,150100.0
2007-05-14 13:10:00,55.98,55.99,55.94,55.97,335800.0,38.7277,38.7346,38.7,38.7208,335800.0
2007-05-14 13:20:00,55.97,56.02,55.95,55.98,297700.0,38.7208,38.7554,38.707,38.7277,297700.0
2007-05-14 13:30:00,55.97,56.02,55.9,55.96,268000.0,38.7208,38.7554,38.6724,38.7139,268000.0
2007-05-14 13:40:00,55.97,56.0,55.94,55.97,234100.0,38.7208,38.7415,38.7,38.7208,234100.0
2007-05-14 13:50:00,55.97,56.03,55.95,55.99,238400.0,38.7208,38.7623,38.707,38.7346,238400.0
2007-05-14 14:00:00,55.98,55.99,55.82,55.84,445600.0,38.7277,38.7346,38.617,38.6309,445600.0
2007-05-14 14:10:00,55.84,55.93,55.82,55.91,467100.0,38.6309,38.6931,38.617,38.6793,467100.0
2007-05-14 14:20:00,55.9,56.07,55.9,56.05,489200.0,38.6724,38.79,38.6724,38.7761,489200.0
2007-05-14 14:30:00,56.04,56.05,55.96,56.01,236600.0,38.7692,38.7761,38.7139,38.7485,236600.0
2007-05-14 14:40:00,56.01,56.02,55.99,56.0,279600.0,38.7485,38.7554,38.7346,38.7415,279600.0
2007-05-14 14:50:00,55.99,56.01,55.97,55.97,327700.0,38.7346,38.7485,38.7208,38.7208,327700.0
2007-05-14 15:00:00,55.97,56.03,55.95,56.0,451900.0,38.7208,38.7623,38.707,38.7415,451900.0
2007-05-14 15:10:00,56.0,56.01,55.96,55.99,374400.0,38.7415,38.7485,38.7139,38.7346,374400.0
2007-05-14 15:20:00,55.99,56.04,55.99,56.01,621400.0,38.7346,38.7692,38.7346,38.7485,621400.0
2007-05-14 15:30:00,56.01,56.02,55.93,55.94,531700.0,38.7485,38.7554,38.6931,38.7,531700.0
2007-05-14 15:40:00,55.94,55.98,55.92,55.96,666900.0,38.7,38.7277,38.6862,38.7139,666900.0
2007-05-14 15:50:00,55.96,57.1,55.96,56.11,1424300.0,38.7139,39.5025,38.7139,38.8176,1424300.0
2007-05-15 09:30:00,52.37,54.43,52.36,52.98,6647500.0,36.2303,37.6554,36.2233,36.6523,6647500.0
2007-05-15 09:40:00,52.97,53.35,52.8,53.3,3751400.0,36.6454,36.9082,36.5277,36.8736,3751400.0
2007-05-15 09:50:00,53.3,53.5,53.0,53.41,3420800.0,36.8736,37.012,36.6661,36.9497,3420800.0
2007-05-15 10:00:00,53.41,53.44,53.25,53.37,2892200.0,36.9497,36.9705,36.8391,36.9221,2892200.0
2007-05-15 10:10:00,53.38,53.63,53.37,53.5,2291200.0,36.929,37.1019,36.9221,37.012,2291200.0
2007-05-15 10:20:00,53.5,53.58,53.36,53.38,2299800.0,37.012,37.0674,36.9152,36.929,2299800.0
2007-05-15 10:30:00,53.37,53.44,53.22,53.23,3038300.0,36.9221,36.9705,36.8183,36.8252,3038300.0
2007-05-15 10:40:00,53.22,53.37,52.45,53.27,1457600.0,36.8183,36.9221,36.2856,36.8529,1457600.0
2007-05-15 10:50:00,53.27,53.34,53.2,53.23,1835100.0,36.8529,36.9013,36.8045,36.8252,1835100.0
2007-05-15 11:00:00,53.23,53.24,53.12,53.15,1306800.0,36.8252,36.8321,36.7491,36.7699,1306800.0
2007-05-15 11:10:00,53.15,53.3,52.9,53.05,2121300.0,36.7699,36.8736,36.5969,36.7007,2121300.0
2007-05-15 11:20:00,53.05,53.11,52.9,53.1,1026000.0,36.7007,36.7422,36.5969,36.7353,1026000.0
2007-05-15 11:30:00,53.09,53.37,53.01,53.25,1446300.0,36.7284,36.9221,36.673,36.8391,1446300.0
2007-05-15 11:40:00,53.25,53.35,53.12,53.3,733000.0,36.8391,36.9082,36.7491,36.8736,733000.0
2007-05-15 11:50:00,53.31,53.35,53.17,53.3,662700.0,36.8806,36.9082,36.7837,36.8736,662700.0
2007-05-15 12:00:00,53.3,53.44,53.25,53.39,679100.0,36.8736,36.9705,36.8391,36.9359,679100.0
2007-05-15 12:10:00,53.39,53.46,53.31,53.42,985700.0,36.9359,36.9843,36.8806,36.9567,985700.0
2007-05-15 12:20:00,53.42,53.45,53.31,53.39,568900.0,36.9567,36.9774,36.8806,36.9359,568900.0
2007-05-15 12:30:00,53.4,53.71,53.0,53.6,1226400.0,36.9428,37.1573,36.6661,37.0812,1226400.0
2007-05-15 12:40:00,53.6,53.74,53.55,53.59,861500.0,37.0812,37.178,37.0466,37.0743,861500.0
2007-05-15 12:50:00,53.6,53.6,53.25,53.53,753800.0,37.0812,37.0812,36.8391,37.0328,753800.0
2007-05-15 13:00:00,53.53,53.64,53.47,53.55,518100.0,37.0328,37.1089,36.9913,37.0466,518100.0
2007-05-15 13:10:00,53.55,53.58,53.48,53.55,533500.0,37.0466,37.0674,36.9982,37.0466,533500.0
2007-05-15 13:20:00,53.55,53.6,53.54,53.55,459500.0,37.0466,37.0812,37.0397,37.0466,459500.0
2007-05-15 13:30:00,53.55,53.57,53.42,53.45,719100.0,37.0466,37.0604,36.9567,36.9774,719100.0
2007-05-15 13:40:00,53.45,53.46,53.25,53.26,713500.0,36.9774,36.9843,36.8391,36.846,713500.0
2007-05-15 13:50:00,53.25,53.54,53.25,53.38,806400.0,36.8391,37.0397,36.8391,36.929,806400.0
2007-05-15 14:00:00,53.38,53.39,53.31,53.33,594100.0,36.929,36.9359,36.8806,36.8944,594100.0
2007-05-15 14:10:00,53.33,53.36,53.23,53.29,765700.0,36.8944,36.9152,36.8252,36.8667,765700.0
2007-05-15 14:20:00,53.28,53.32,53.18,53.26,963700.0,36.8598,36.8875,36.7906,36.846,963700.0
2007-05-15 14:30:00,53.25,53.27,53.24,53.24,742700.0,36.8391,36.8529,36.8321,36.8321,742700.0
2007-05-15 14:40:00,53.24,53.31,53.2,53.28,962200.0,36.8321,36.8806,36.8045,36.8598,962200.0
2007-05-15 14:50:00,53.28,53.32,53.25,53.3,780800.0,36.8598,36.8875,36.8391,36.8736,780800.0
2007-05-15 15:00:00,53.3,53.43,53.29,53.42,1439300.0,36.8736,36.9636,36.8667,36.9567,1439300.0
2007-05-15 15:10:00,53.42,53.68,53.41,53.47,1199900.0,36.9567,37.1365,36.9497,36.9913,1199900.0
2007-05-15 15:20:00,53.46,53.57,53.46,53.57,986800.0,36.9843,37.0604,36.9843,37.0604,986800.0
2007-05-15 15:30:00,53.57,53.71,53.57,53.66,1224700.0,37.0604,37.1573,37.0604,37.1227,1224700.0
2007-05-15 15:40:00,53.66,53.76,53.51,53.66,1791300.0,37.1227,37.1919,37.0189,37.1227,1791300.0
2007-05-15 15:50:00,53.66,54.02,53.66,54.0,3123700.0,37.1227,37.3718,37.1227,37.3579,3123700.0
2007-05-16 09:30:00,54.18,54.86,54.11,54.54,1435000.0,37.4824,37.9529,37.434,37.7315,1435000.0
2007-05-16 09:40:00,54.55,55.37,54.49,55.07,2069400.0,37.7384,38.3057,37.6969,38.0982,2069400.0
2007-05-16 09:50:00,55.07,55.16,54.57,54.57,1392400.0,38.0982,38.1604,37.7523,37.7523,1392400.0
2007-05-16 10:00:00,54.56,54.81,54.53,54.66,588300.0,37.7453,37.9183,37.7246,37.8145,588300.0
2007-05-16 10:10:00,54.66,54.95,54.64,54.76,564700.0,37.8145,38.0151,37.8007,37.8837,564700.0
2007-05-16 10:20:00,54.76,54.83,54.58,54.81,360800.0,37.8837,37.9321,37.7592,37.9183,360800.0
2007-05-16 10:30:00,54.82,54.82,54.56,54.76,370200.0,37.9252,37.9252,37.7453,37.8837,370200.0
2007-05-16 10:40:00,54.73,54.74,54.52,54.52,282100.0,37.8629,37.8699,37.7177,37.7177,282100.0
2007-05-16 10:50:00,54.52,54.64,54.51,54.54,339400.0,37.7177,37.8007,37.7107,37.7315,339400.0
2007-05-16 11:00:00,54.54,54.61,54.45,54.48,446200.0,37.7315,37.7799,37.6692,37.69,446200.0
2007-05-16 11:10:00,54.48,54.48,54.21,54.35,433400.0,37.69,37.69,37.5032,37.6001,433400.0
2007-05-16 11:20:00,54.35,54.38,54.26,54.34,412700.0,37.6001,37.6208,37.5378,37.5931,412700.0
2007-05-16 11:30:00,54.34,54.35,54.19,54.27,387100.0,37.5931,37.6001,37.4894,37.5447,387100.0
2007-05-16 11:40:00,54.28,54.33,54.2,54.33,236700.0,37.5516,37.5862,37.4963,37.5862,236700.0
2007-05-16 11:50:00,54.32,54.5,54.29,54.47,477600.0,37.5793,37.7038,37.5585,37.6831,477600.0
2007-05-16 12:00:00,54.47,54.53,54.44,54.45,317800.0,37.6831,37.7246,37.6623,37.6692,317800.0
2007-05-16 12:10:00,54.45,54.45,54.34,54.36,158400.0,37.6692,37.6692,37.5931,37.607,158400.0
2007-05-16 12:20:00,54.35,54.4,54.29,54.31,157100.0,37.6001,37.6346,37.5585,37.5724,157100.0
2007-05-16 12:30:00,54.31,54.33,54.18,54.18,261300.0,37.5724,37.5862,37.4824,37.4824,261300.0
2007-05-16 12:40:00,54.19,54.31,54.15,54.2,275200.0,37.4894,37.5724,37.4617,37.4963,275200.0
2007-05-16 12:50:00,54.2,54.36,54.2,54.29,238700.0,37.4963,37.607,37.4963,37.5585,238700.0
2007-05-16 13:00:00,54.3,54.35,54.27,54.31,319200.0,37.5655,37.6001,37.5447,37.5724,319200.0
2007-05-16 13:10:00,54.31,54.42,54.29,54.41,246200.0,37.5724,37.6485,37.5585,37.6416,246200.0
2007-05-16 13:20:00,54.41,54.5,54.34,54.36,206500.0,37.6416,37.7038,37.5931,37.607,206500.0
2007-05-16 13:30:00,54.35,54.44,54.01,54.37,198600.0,37.6001,37.6623,37.3648,37.6139,198600.0
2007-05-16 13:40:00,54.37,54.45,54.35,54.36,125400.0,37.6139,37.6692,37.6001,37.607,125400.0
2007-05-16 13:50:00,54.36,54.38,54.22,54.25,192600.0,37.607,37.6208,37.5101,37.5309,192600.0
2007-05-16 14:00:00,54.24,54.4,54.21,54.38,232200.0,37.524,37.6346,37.5032,37.6208,232200.0
2007-05-16 14:10:00,54.38,54.39,54.34,54.36,239800.0,37.6208,37.6277,37.5931,37.607,239800.0
2007-05-16 14:20:00,54.36,54.38,54.3,54.33,273300.0,37.607,37.6208,37.5655,37.5862,273300.0
2007-05-16 14:30:00,54.33,54.35,54.25,54.26,194500.0,37.5862,37.6001,37.5309,37.5378,194500.0
2007-05-16 14:40:00,54.27,54.27,54.15,54.25,299600.0,37.5447,37.5447,37.4617,37.5309,299600.0
2007-05-16 14:50:00,54.25,54.26,54.21,54.22,191500.0,37.5309,37.5378,37.5032,37.5101,191500.0
2007-05-16 15:00:00,54.22,54.26,54.17,54.26,333000.0,37.5101,37.5378,37.4755,37.5378,333000.0
2007-05-16 15:10:00,54.26,54.29,54.22,54.25,195400.0,37.5378,37.5585,37.5101,37.5309,195400.0
2007-05-16 15:20:00,54.25,54.37,54.23,54.29,388200.0,37.5309,37.6139,37.517,37.5585,388200.0
2007-05-16 15:30:00,54.29,54.38,54.24,54.37,436300.0,37.5585,37.6208,37.524,37.6139,436300.0
2007-05-16 15:40:00,54.36,54.49,54.33,54.35,535400.0,37.607,37.6969,37.5862,37.6001,535400.0
2007-05-16 15:50:00,54.35,54.37,54.3,54.34,587200.0,37.6001,37.6139,37.5655,37.5931,587200.0
2007-05-17 09:30:00,54.16,54.45,54.1,54.19,462700.0,37.4686,37.6692,37.4271,37.4894,462700.0
2007-05-17 09:40:00,54.18,54.19,54.0,54.04,397200.0,37.4824,37.4894,37.3579,37.3856,397200.0
2007-05-17 09:50:00,54.04,54.07,53.94,53.99,340000.0,37.3856,37.4063,37.3164,37.351,340000.0
2007-05-17 10:00:00,53.98,54.17,53.93,54.03,470300.0,37.3441,37.4755,37.3095,37.3787,470300.0
2007-05-17 10:10:00,54.02,54.06,53.93,53.97,402400.0,37.3718,37.3994,37.3095,37.3372,402400.0
2007-05-17 10:20:00,53.97,54.0,53.92,53.98,305600.0,37.3372,37.3579,37.3026,37.3441,305600.0
2007-05-17 10:30:00,53.98,54.95,53.9,53.9,298800.0,37.3441,38.0151,37.2887,37.2887,298800.0
2007-05-17 10:40:00,53.9,54.06,53.78,54.06,820100.0,37.2887,37.3994,37.2057,37.3994,820100.0
2007-05-17 10:50:00,54.06,54.06,53.95,53.99,237000.0,37.3994,37.3994,37.3233,37.351,237000.0
2007-05-17 11:00:00,53.99,54.1,53.98,54.09,203600.0,37.351,37.4271,37.3441,37.4202,203600.0
2007-05-17 11:10:00,54.09,54.15,53.86,54.04,495000.0,37.4202,37.4617,37.2611,37.3856,495000.0
2007-05-17 11:20:00,54.05,54.09,53.82,53.87,275600.0,37.3925,37.4202,37.2334,37.268,275600.0
2007-05-17 11:30:00,53.86,53.86,53.71,53.72,304700.0,37.2611,37.2611,37.1573,37.1642,304700.0
2007-05-17 11:40:00,53.73,53.86,53.67,53.69,409300.0,37.1711,37.2611,37.1296,37.1435,409300.0
2007-05-17 11:50:00,53.69,53.78,53.62,53.72,301400.0,37.1435,37.2057,37.095,37.1642,301400.0
2007-05-17 12:00:00,53.72,53.85,53.71,53.8,206500.0,37.1642,37.2541,37.1573,37.2196,206500.0
2007-05-17 12:10:00,53.81,53.9,53.74,53.76,192500.0,37.2265,37.2887,37.178,37.1919,192500.0
2007-05-17 12:20:00,53.77,53.79,53.69,53.69,101200.0,37.1988,37.2126,37.1435,37.1435,101200.0
2007-05-17 12:30:00,53.7,53.85,53.66,53.71,197600.0,37.1504,37.2541,37.1227,37.1573,197600.0
2007-05-17 12:40:00,53.72,53.76,53.71,53.73,102200.0,37.1642,37.1919,37.1573,37.1711,102200.0
2007-05-17 12:50:00,53.73,53.76,53.7,53.72,57200.0,37.1711,37.1919,37.1504,37.1642,57200.0
2007-05-17 13:00:00,53.72,53.72,53.59,53.62,204200.0,37.1642,37.1642,37.0743,37.095,204200.0
2007-05-17 13:10:00,53.62,53.65,53.55,53.55,124000.0,37.095,37.1158,37.0466,37.0466,124000.0
2007-05-17 13:20:00,53.55,53.67,53.52,53.62,185300.0,37.0466,37.1296,37.0258,37.095,185300.0
2007-05-17 13:30:00,53.63,53.7,53.58,53.59,138400.0,37.1019,37.1504,37.0674,37.0743,138400.0
2007-05-17 13:40:00,53.6,53.69,53.56,53.56,215500.0,37.0812,37.1435,37.0535,37.0535,215500.0
2007-05-17 13:50:00,53.57,53.57,53.5,53.52,269100.0,37.0604,37.0604,37.012,37.0258,269100.0
2007-05-17 14:00:00,53.53,53.62,53.49,53.62,434400.0,37.0328,37.095,37.0051,37.095,434400.0
2007-05-17 14:10:00,53.61,53.61,53.51,53.53,184000.0,37.0881,37.0881,37.0189,37.0328,184000.0
2007-05-17 14:20:00,53.54,53.59,53.52,53.59,243200.0,37.0397,37.0743,37.0258,37.0743,243200.0
2007-05-17 14:30:00,53.58,53.58,53.5,53.51,271400.0,37.0674,37.0674,37.012,37.0189,271400.0
2007-05-17 14:40:00,53.5,53.51,53.37,53.39,386800.0,37.012,37.0189,36.9221,36.9359,386800.0
2007-05-17 14:50:00,53.38,53.54,53.37,53.49,429200.0,36.929,37.0397,36.9221,37.0051,429200.0
2007-05-17 15:00:00,53.5,53.57,53.47,53.54,362500.0,37.012,37.0604,36.9913,37.0397,362500.0
2007-05-17 15:10:00,53.55,53.58,53.49,53.55,175700.0,37.0466,37.0674,37.0051,37.0466,175700.0
2007-05-17 15:20:00,53.56,53.69,53.53,53.57,468700.0,37.0535,37.1435,37.0328,37.0604,468700.0
2007-05-17 15:30:00,53.57,53.64,53.5,53.63,454000.0,37.0604,37.1089,37.012,37.1019,454000.0
2007-05-17 15:40:00,53.63,53.71,53.53,53.58,351200.0,37.1019,37.1573,37.0328,37.0674,351200.0
2007-05-17 15:50:00,53.59,53.71,53.5,53.68,1190000.0,37.0743,37.1573,37.012,37.1365,1190000.0
2007-05-18 09:30:00,53.52,53.9,53.5,53.84,2963600.0,37.0258,37.2887,37.012,37.2472,2963600.0
2007-05-18 09:40:00,53.85,54.34,53.82,54.07,634400.0,37.2541,37.5931,37.2334,37.4063,634400.0
2007-05-18 09:50:00,54.08,54.22,53.98,54.15,352100.0,37.4133,37.5101,37.3441,37.4617,352100.0
2007-05-18 10:00:00,54.15,54.19,53.99,54.0,436800.0,37.4617,37.4894,37.351,37.3579,436800.0
2007-05-18 10:10:00,54.01,54.31,53.94,54.28,475100.0,37.3648,37.5724,37.3164,37.5516,475100.0
2007-05-18 10:20:00,54.28,54.29,54.08,54.09,275400.0,37.5516,37.5585,37.4133,37.4202,275400.0
2007-05-18 10:30:00,54.09,54.33,54.09,54.28,265300.0,37.4202,37.5862,37.4202,37.5516,265300.0
2007-05-18 10:40:00,54.28,54.31,54.09,54.1,229600.0,37.5516,37.5724,37.4202,37.4271,229600.0
2007-05-18 10:50:00,54.09,54.15,54.04,54.1,233100.0,37.4202,37.4617,37.3856,37.4271,233100.0
2007-05-18 11:00:00,54.09,54.11,54.0,54.0,410600.0,37.4202,37.434,37.3579,37.3579,410600.0
2007-05-18 11:10:00,54.0,54.02,54.0,54.01,206000.0,37.3579,37.3718,37.3579,37.3648,206000.0
2007-05-18 11:20:00,54.01,54.14,54.0,54.14,176300.0,37.3648,37.4548,37.3579,37.4548,176300.0
2007-05-18 11:30:00,54.15,54.27,54.14,54.21,235600.0,37.4617,37.5447,37.4548,37.5032,235600.0
2007-05-18 11:40:00,54.22,54.25,54.09,54.09,161200.0,37.5101,37.5309,37.4202,37.4202,161200.0
2007-05-18 11:50:00,54.09,54.12,54.0,54.02,209900.0,37.4202,37.4409,37.3579,37.3718,209900.0
2007-05-18 12:00:00,54.02,54.07,54.02,54.04,93500.0,37.3718,37.4063,37.3718,37.3856,93500.0
2007-05-18 12:10:00,54.05,54.07,54.0,54.05,194700.0,37.3925,37.4063,37.3579,37.3925,194700.0
2007-05-18 12:20:00,54.05,54.16,54.05,54.15,129800.0,37.3925,37.4686,37.3925,37.4617,129800.0
2007-05-18 12:30:00,54.15,54.16,54.1,54.12,108400.0,37.4617,37.4686,37.4271,37.4409,108400.0
2007-05-18 12:40:00,54.12,54.27,54.1,54.2,316200.0,37.4409,37.5447,37.4271,37.4963,316200.0
2007-05-18 12:50:00,54.21,54.21,54.11,54.12,78800.0,37.5032,37.5032,37.434,37.4409,78800.0
2007-05-18 13:00:00,54.12,54.12,54.07,54.11,254000.0,37.4409,37.4409,37.4063,37.434,254000.0
2007-05-18 13:10:00,54.11,54.13,54.08,54.11,117100.0,37.434,37.4479,37.4133,37.434,117100.0
2007-05-18 13:20:00,54.11,54.12,54.0,54.01,191200.0,37.434,37.4409,37.3579,37.3648,191200.0
2007-05-18 13:30:00,54.01,54.15,54.0,54.1,446600.0,37.3648,37.4617,37.3579,37.4271,446600.0
2007-05-18 13:40:00,54.11,54.21,54.11,54.12,110100.0,37.434,37.5032,37.434,37.4409,110100.0
2007-05-18 13:50:00,54.12,54.16,54.1,54.1,70000.0,37.4409,37.4686,37.4271,37.4271,70000.0
2007-05-18 14:00:00,54.1,54.12,53.68,54.1,130800.0,37.4271,37.4409,37.1365,37.4271,130800.0
2007-05-18 14:10:00,54.11,54.16,54.05,54.12,94300.0,37.434,37.4686,37.3925,37.4409,94300.0
2007-05-18 14:20:00,54.12,54.13,54.05,54.11,318000.0,37.4409,37.4479,37.3925,37.434,318000.0
2007-05-18 14:30:00,54.11,54.14,54.05,54.11,248400.0,37.434,37.4548,37.3925,37.434,248400.0
2007-05-18 14:40:00,54.11,54.15,54.05,54.1,277700.0,37.434,37.4617,37.3925,37.4271,277700.0
2007-05-18 14:50:00,54.09,54.12,54.03,54.11,127800.0,37.4202,37.4409,37.3787,37.434,127800.0
2007-05-18 15:00:00,54.11,54.12,54.0,54.0,247700.0,37.434,37.4409,37.3579,37.3579,247700.0
2007-05-18 15:10:00,54.01,54.5,54.0,54.05,226400.0,37.3648,37.7038,37.3579,37.3925,226400.0
2007-05-18 15:20:00,54.05,54.08,54.0,54.0,235100.0,37.3925,37.4133,37.3579,37.3579,235100.0
2007-05-18 15:30:00,54.0,54.04,54.0,54.04,350200.0,37.3579,37.3856,37.3579,37.3856,350200.0
2007-05-18 15:40:00,54.04,54.11,54.0,54.02,606700.0,37.3856,37.434,37.3579,37.3718,606700.0
2007-05-18 15:50:00,54.03,54.08,54.0,54.03,573000.0,37.3787,37.4133,37.3579,37.3787,573000.0
2007-05-21 09:30:00,55.05,55.15,54.58,54.61,1577800.0,38.0843,38.1535,37.7592,37.7799,1577800.0
2007-05-21 09:40:00,54.6,54.68,54.44,54.5,431300.0,37.773,37.8284,37.6623,37.7038,431300.0
2007-05-21 09:50:00,54.5,54.7,54.14,54.33,907800.0,37.7038,37.8422,37.4548,37.5862,907800.0
2007-05-21 10:00:00,54.33,54.53,54.31,54.48,405900.0,37.5862,37.7246,37.5724,37.69,405900.0
2007-05-21 10:10:00,54.48,54.54,54.22,54.5,400400.0,37.69,37.7315,37.5101,37.7038,400400.0
2007-05-21 10:20:00,54.5,54.5,54.3,54.32,215700.0,37.7038,37.7038,37.5655,37.5793,215700.0
2007-05-21 10:30:00,54.31,54.37,54.26,54.31,240700.0,37.5724,37.6139,37.5378,37.5724,240700.0
2007-05-21 10:40:00,54.31,54.5,54.25,54.34,316800.0,37.5724,37.7038,37.5309,37.5931,316800.0
2007-05-21 10:50:00,54.34,54.49,54.34,54.38,395800.0,37.5931,37.6969,37.5931,37.6208,395800.0
2007-05-21 11:00:00,54.37,54.41,54.34,54.37,199600.0,37.6139,37.6416,37.5931,37.6139,199600.0
2007-05-21 11:10:00,54.36,54.42,54.35,54.37,246000.0,37.607,37.6485,37.6001,37.6139,246000.0
2007-05-21 11:20:00,54.37,54.39,54.3,54.3,195500.0,37.6139,37.6277,37.5655,37.5655,195500.0
2007-05-21 11:30:00,54.31,54.32,54.21,54.24,258700.0,37.5724,37.5793,37.5032,37.524,258700.0
2007-05-21 11:40:00,54.25,54.4,54.23,54.3,330500.0,37.5309,37.6346,37.517,37.5655,330500.0
2007-05-21 11:50:00,54.29,54.39,54.29,54.33,282100.0,37.5585,37.6277,37.5585,37.5862,282100.0
2007-05-21 12:00:00,54.35,54.37,54.32,54.35,224800.0,37.6001,37.6139,37.5793,37.6001,224800.0
2007-05-21 12:10:00,54.35,54.36,54.32,54.35,218200.0,37.6001,37.607,37.5793,37.6001,218200.0
2007-05-21 12:20:00,54.35,54.37,54.29,54.29,153100.0,37.6001,37.6139,37.5585,37.5585,153100.0
2007-05-21 12:30:00,54.29,54.32,54.25,54.25,165000.0,37.5585,37.5793,37.5309,37.5309,165000.0
2007-05-21 12:40:00,54.25,54.26,54.2,54.22,158800.0,37.5309,37.5378,37.4963,37.5101,158800.0
2007-05-21 12:50:00,54.22,54.23,54.15,54.17,146500.0,37.5101,37.517,37.4617,37.4755,146500.0
2007-05-21 13:00:00,54.16,54.22,54.16,54.18,191600.0,37.4686,37.5101,37.4686,37.4824,191600.0
2007-05-21 13:10:00,54.18,54.28,54.17,54.23,212800.0,37.4824,37.5516,37.4755,37.517,212800.0
2007-05-21 13:20:00,54.23,54.31,54.19,54.26,294500.0,37.517,37.5724,37.4894,37.5378,294500.0
2007-05-21 13:30:00,54.25,54.29,54.24,54.27,142700.0,37.5309,37.5585,37.524,37.5447,142700.0
2007-05-21 13:40:00,54.26,54.36,54.25,54.3,152000.0,37.5378,37.607,37.5309,37.5655,152000.0
2007-05-21 13:50:00,54.3,54.31,54.24,54.25,149300.0,37.5655,37.5724,37.524,37.5309,149300.0
2007-05-21 14:00:00,54.26,54.31,54.24,54.28,171900.0,37.5378,37.5724,37.524,37.5516,171900.0
2007-05-21 14:10:00,54.28,54.31,54.25,54.26,193700.0,37.5516,37.5724,37.5309,37.5378,193700.0
2007-05-21 14:20:00,54.26,54.3,54.24,54.24,152400.0,37.5378,37.5655,37.524,37.524,152400.0
2007-05-21 14:30:00,54.24,54.27,54.23,54.26,131400.0,37.524,37.5447,37.517,37.5378,131400.0
2007-05-21 14:40:00,54.25,54.26,54.21,54.21,132600.0,37.5309,37.5378,37.5032,37.5032,132600.0
2007-05-21 14:50:00,54.22,54.25,54.15,54.19,195300.0,37.5101,37.5309,37.4617,37.4894,195300.0
2007-05-21 15:00:00,54.19,54.21,54.13,54.2,292400.0,37.4894,37.5032,37.4479,37.4963,292400.0
2007-05-21 15:10:00,54.2,54.28,54.2,54.24,891900.0,37.4963,37.5516,37.4963,37.524,891900.0
2007-05-21 15:20:00,54.24,54.25,54.16,54.17,287700.0,37.524,37.5309,37.4686,37.4755,287700.0
2007-05-21 15:30:00,54.17,54.19,54.04,54.07,417700.0,37.4755,37.4894,37.3856,37.4063,417700.0
2007-05-21 15:40:00,54.06,54.22,54.06,54.2,378900.0,37.3994,37.5101,37.3994,37.4963,378900.0
2007-05-21 15:50:00,54.2,54.23,54.07,54.16,860300.0,37.4963,37.517,37.4063,37.4686,860300.0
2007-05-22 09:30:00,54.29,54.48,54.0,54.17,753200.0,37.5585,37.69,37.3579,37.4755,753200.0
2007-05-22 09:40:00,54.17,54.19,54.0,54.06,491800.0,37.4755,37.4894,37.3579,37.3994,491800.0
2007-05-22 09:50:00,54.06,54.15,53.79,53.8,449800.0,37.3994,37.4617,37.2126,37.2196,449800.0
2007-05-22 10:00:00,53.8,54.04,53.69,54.03,690400.0,37.2196,37.3856,37.1435,37.3787,690400.0
2007-05-22 10:10:00,54.03,54.03,53.76,53.82,278700.0,37.3787,37.3787,37.1919,37.2334,278700.0
2007-05-22 10:20:00,53.83,54.03,53.8,54.0,315500.0,37.2403,37.3787,37.2196,37.3579,315500.0
2007-05-22 10:30:00,53.99,54.05,53.95,53.95,228000.0,37.351,37.3925,37.3233,37.3233,228000.0
2007-05-22 10:40:00,53.96,54.01,53.87,53.89,250100.0,37.3302,37.3648,37.268,37.2818,250100.0
2007-05-22 10:50:00,53.9,53.98,53.89,53.97,224000.0,37.2887,37.3441,37.2818,37.3372,224000.0
2007-05-22 11:00:00,53.97,53.97,53.89,53.9,115600.0,37.3372,37.3372,37.2818,37.2887,115600.0
2007-05-22 11:10:00,53.9,53.92,53.8,53.89,168400.0,37.2887,37.3026,37.2196,37.2818,168400.0
2007-05-22 11:20:00,53.89,54.05,53.89,54.02,178200.0,37.2818,37.3925,37.2818,37.3718,178200.0
2007-05-22 11:30:00,54.02,54.05,53.95,54.02,191800.0,37.3718,37.3925,37.3233,37.3718,191800.0
2007-05-22 11:40:00,54.03,54.05,54.0,54.0,137400.0,37.3787,37.3925,37.3579,37.3579,137400.0
2007-05-22 11:50:00,54.0,54.02,53.94,54.02,215700.0,37.3579,37.3718,37.3164,37.3718,215700.0
2007-05-22 12:00:00,54.03,54.1,54.02,54.05,136200.0,37.3787,37.4271,37.3718,37.3925,136200.0
2007-05-22 12:10:00,54.05,54.06,53.99,54.01,290200.0,37.3925,37.3994,37.351,37.3648,290200.0
2007-05-22 12:20:00,54.01,54.01,53.99,54.0,130900.0,37.3648,37.3648,37.351,37.3579,130900.0
2007-05-22 12:30:00,53.99,54.05,53.99,54.0,69900.0,37.351,37.3925,37.351,37.3579,69900.0
2007-05-22 12:40:00,54.01,54.16,54.0,54.16,88900.0,37.3648,37.4686,37.3579,37.4686,88900.0
2007-05-22 12:50:00,54.16,54.17,54.07,54.12,160900.0,37.4686,37.4755,37.4063,37.4409,160900.0
2007-05-22 13:00:00,54.12,54.13,54.1,54.12,131400.0,37.4409,37.4479,37.4271,37.4409,131400.0
2007-05-22 13:10:00,54.13,54.13,54.04,54.06,81600.0,37.4479,37.4479,37.3856,37.3994,81600.0
2007-05-22 13:20:00,54.06,54.1,54.04,54.04,61300.0,37.3994,37.4271,37.3856,37.3856,61300.0
2007-05-22 13:30:00,54.04,54.14,54.04,54.09,118500.0,37.3856,37.4548,37.3856,37.4202,118500.0
2007-05-22 13:40:00,54.09,54.12,54.08,54.1,58900.0,37.4202,37.4409,37.4133,37.4271,58900.0
2007-05-22 13:50:00,54.09,54.12,54.08,54.1,136200.0,37.4202,37.4409,37.4133,37.4271,136200.0
2007-05-22 14:00:00,54.09,54.11,54.06,54.06,248300.0,37.4202,37.434,37.3994,37.3994,248300.0
2007-05-22 14:10:00,54.07,54.1,54.0,54.02,210100.0,37.4063,37.4271,37.3579,37.3718,210100.0
2007-05-22 14:20:00,54.02,54.05,54.01,54.02,120500.0,37.3718,37.3925,37.3648,37.3718,120500.0
2007-05-22 14:30:00,54.03,54.03,53.97,53.97,301900.0,37.3787,37.3787,37.3372,37.3372,301900.0
2007-05-22 14:40:00,53.97,53.99,53.96,53.98,298700.0,37.3372,37.351,37.3302,37.3441,298700.0
2007-05-22 14:50:00,53.97,53.99,53.96,53.99,163600.0,37.3372,37.351,37.3302,37.351,163600.0
2007-05-22 15:00:00,53.99,54.04,53.98,54.0,283700.0,37.351,37.3856,37.3441,37.3579,283700.0
2007-05-22 15:10:00,54.0,54.01,53.98,54.0,403300.0,37.3579,37.3648,37.3441,37.3579,403300.0
2007-05-22 15:20:00,53.99,54.04,53.97,53.98,338300.0,37.351,37.3856,37.3372,37.3441,338300.0
2007-05-22 15:30:00,53.99,68.6,53.97,53.99,373700.0,37.351,47.4584,37.3372,37.351,373700.0
2007-05-22 15:40:00,53.99,54.02,53.95,54.0,487100.0,37.351,37.3718,37.3233,37.3579,487100.0
2007-05-22 15:50:00,54.0,54.01,53.94,53.95,620800.0,37.3579,37.3648,37.3164,37.3233,620800.0
2007-05-23 09:30:00,54.63,54.89,54.52,54.83,1657500.0,37.7938,37.9736,37.7177,37.9321,1657500.0
2007-05-23 09:40:00,54.83,54.94,54.71,54.76,695600.0,37.9321,38.0082,37.8491,37.8837,695600.0
2007-05-23 09:50:00,54.74,55.0,54.68,54.96,636100.0,37.8699,38.0497,37.8284,38.0221,636100.0
2007-05-23 10:00:00,54.96,55.11,54.9,54.9,493300.0,38.0221,38.1258,37.9805,37.9805,493300.0
2007-05-23 10:10:00,54.9,54.97,54.64,54.66,508700.0,37.9805,38.029,37.8007,37.8145,508700.0
2007-05-23 10:20:00,54.66,54.66,54.56,54.63,352100.0,37.8145,37.8145,37.7453,37.7938,352100.0
2007-05-23 10:30:00,54.63,54.65,54.43,54.54,360500.0,37.7938,37.8076,37.6554,37.7315,360500.0
2007-05-23 10:40:00,54.53,54.77,54.48,54.66,243100.0,37.7246,37.8906,37.69,37.8145,243100.0
2007-05-23 10:50:00,54.67,54.7,54.43,54.44,229300.0,37.8214,37.8422,37.6554,37.6623,229300.0
2007-05-23 11:00:00,54.43,54.5,54.4,54.49,281200.0,37.6554,37.7038,37.6346,37.6969,281200.0
2007-05-23 11:10:00,54.49,54.73,54.48,54.61,168500.0,37.6969,37.8629,37.69,37.7799,168500.0
2007-05-23 11:20:00,54.61,54.67,54.57,54.66,148500.0,37.7799,37.8214,37.7523,37.8145,148500.0
2007-05-23 11:30:00,54.67,54.67,54.5,54.5,173600.0,37.8214,37.8214,37.7038,37.7038,173600.0
2007-05-23 11:40:00,54.5,54.63,54.49,54.62,157100.0,37.7038,37.7938,37.6969,37.7868,157100.0
2007-05-23 11:50:00,54.62,54.65,54.55,54.55,179300.0,37.7868,37.8076,37.7384,37.7384,179300.0
2007-05-23 12:00:00,54.55,54.55,54.5,54.51,181300.0,37.7384,37.7384,37.7038,37.7107,181300.0
2007-05-23 12:10:00,54.5,54.55,54.49,54.49,543700.0,37.7038,37.7384,37.6969,37.6969,543700.0
2007-05-23 12:20:00,54.49,54.49,54.29,54.32,240800.0,37.6969,37.6969,37.5585,37.5793,240800.0
2007-05-23 12:30:00,54.35,54.5,54.33,54.43,245000.0,37.6001,37.7038,37.5862,37.6554,245000.0
2007-05-23 12:40:00,54.42,54.48,54.38,54.46,149200.0,37.6485,37.69,37.6208,37.6762,149200.0
2007-05-23 12:50:00,54.46,54.51,54.41,54.51,154900.0,37.6762,37.7107,37.6416,37.7107,154900.0
2007-05-23 13:00:00,54.51,54.55,54.49,54.5,121900.0,37.7107,37.7384,37.6969,37.7038,121900.0
2007-05-23 13:10:00,54.5,54.52,54.46,54.47,85300.0,37.7038,37.7177,37.6762,37.6831,85300.0
2007-05-23 13:20:00,54.47,54.55,54.47,54.54,130100.0,37.6831,37.7384,37.6831,37.7315,130100.0
2007-05-23 13:30:00,54.51,54.54,54.44,54.44,150800.0,37.7107,37.7315,37.6623,37.6623,150800.0
2007-05-23 13:40:00,54.44,54.49,54.4,54.4,150800.0,37.6623,37.6969,37.6346,37.6346,150800.0
2007-05-23 13:50:00,54.4,54.45,54.32,54.39,171600.0,37.6346,37.6692,37.5793,37.6277,171600.0
2007-05-23 14:00:00,54.39,54.45,54.3,54.42,339900.0,37.6277,37.6692,37.5655,37.6485,339900.0
2007-05-23 14:10:00,54.43,54.5,54.42,54.47,262400.0,37.6554,37.7038,37.6485,37.6831,262400.0
2007-05-23 14:20:00,54.48,54.49,54.35,54.4,341300.0,37.69,37.6969,37.6001,37.6346,341300.0
2007-05-23 14:30:00,54.39,54.48,54.35,54.38,133800.0,37.6277,37.69,37.6001,37.6208,133800.0
2007-05-23 14:40:00,54.39,54.54,54.36,54.47,162000.0,37.6277,37.7315,37.607,37.6831,162000.0
2007-05-23 14:50:00,54.47,54.54,54.44,54.47,191300.0,37.6831,37.7315,37.6623,37.6831,191300.0
2007-05-23 15:00:00,54.49,54.51,54.36,54.45,277100.0,37.6969,37.7107,37.607,37.6692,277100.0
2007-05-23 15:10:00,54.45,54.51,54.4,54.5,256400.0,37.6692,37.7107,37.6346,37.7038,256400.0
2007-05-23 15:20:00,54.5,54.58,54.47,54.51,198500.0,37.7038,37.7592,37.6831,37.7107,198500.0
2007-05-23 15:30:00,54.51,54.63,54.48,54.61,342700.0,37.7107,37.7938,37.69,37.7799,342700.0
2007-05-23 15:40:00,54.61,54.62,54.53,54.6,374400.0,37.7799,37.7868,37.7246,37.773,374400.0
2007-05-23 15:50:00,54.6,54.74,54.48,54.72,1158100.0,37.773,37.8699,37.69,37.856,1158100.0
2007-05-24 09:30:00,55.08,55.19,54.66,54.76,534700.0,38.1051,38.1812,37.8145,37.8837,534700.0
2007-05-24 09:40:00,54.75,55.05,54.73,54.9,322700.0,37.8768,38.0843,37.8629,37.9805,322700.0
2007-05-24 09:50:00,54.9,54.94,54.86,54.91,351100.0,37.9805,38.0082,37.9529,37.9875,351100.0
2007-05-24 10:00:00,54.92,55.19,54.92,54.92,456300.0,37.9944,38.1812,37.9944,37.9944,456300.0
2007-05-24 10:10:00,54.94,54.99,54.9,54.9,164600.0,38.0082,38.0428,37.9805,37.9805,164600.0
2007-05-24 10:20:00,54.91,54.92,54.85,54.86,339100.0,37.9875,37.9944,37.946,37.9529,339100.0
2007-05-24 10:30:00,54.87,54.89,54.77,54.77,302300.0,37.9598,37.9736,37.8906,37.8906,302300.0
2007-05-24 10:40:00,54.78,54.86,54.58,54.84,473800.0,37.8975,37.9529,37.7592,37.939,473800.0
2007-05-24 10:50:00,54.84,54.85,54.65,54.7,355100.0,37.939,37.946,37.8076,37.8422,355100.0
2007-05-24 11:00:00,54.7,54.8,54.66,54.75,264600.0,37.8422,37.9114,37.8145,37.8768,264600.0
2007-05-24 11:10:00,54.75,54.76,54.53,54.58,363900.0,37.8768,37.8837,37.7246,37.7592,363900.0
2007-05-24 11:20:00,54.59,54.66,54.5,54.56,246000.0,37.7661,37.8145,37.7038,37.7453,246000.0
2007-05-24 11:30:00,54.57,54.66,54.5,54.54,238600.0,37.7523,37.8145,37.7038,37.7315,238600.0
2007-05-24 11:40:00,54.54,54.64,54.5,54.63,218900.0,37.7315,37.8007,37.7038,37.7938,218900.0
2007-05-24 11:50:00,54.64,54.66,54.55,54.58,106600.0,37.8007,37.8145,37.7384,37.7592,106600.0
2007-05-24 12:00:00,54.58,54.66,54.52,54.58,379600.0,37.7592,37.8145,37.7177,37.7592,379600.0
2007-05-24 12:10:00,54.58,54.58,54.48,54.5,336500.0,37.7592,37.7592,37.69,37.7038,336500.0
2007-05-24 12:20:00,54.5,54.63,54.48,54.5,146100.0,37.7038,37.7938,37.69,37.7038,146100.0
2007-05-24 12:30:00,54.5,54.59,54.49,54.53,215200.0,37.7038,37.7661,37.6969,37.7246,215200.0
2007-05-24 12:40:00,54.53,54.59,54.43,54.53,216300.0,37.7246,37.7661,37.6554,37.7246,216300.0
2007-05-24 12:50:00,54.54,54.58,54.45,54.52,161300.0,37.7315,37.7592,37.6692,37.7177,161300.0
2007-05-24 13:00:00,54.53,54.54,54.49,54.51,145900.0,37.7246,37.7315,37.6969,37.7107,145900.0
2007-05-24 13:10:00,54.52,54.64,54.52,54.61,155400.0,37.7177,37.8007,37.7177,37.7799,155400.0
2007-05-24 13:20:00,54.61,54.65,54.6,54.61,149400.0,37.7799,37.8076,37.773,37.7799,149400.0
2007-05-24 13:30:00,54.61,54.65,54.53,54.55,179600.0,37.7799,37.8076,37.7246,37.7384,179600.0
2007-05-24 13:40:00,54.56,54.62,54.5,54.52,269100.0,37.7453,37.7868,37.7038,37.7177,269100.0
2007-05-24 13:50:00,54.52,54.59,54.45,54.56,512000.0,37.7177,37.7661,37.6692,37.7453,512000.0
2007-05-24 14:00:00,54.56,54.58,54.41,54.44,189900.0,37.7453,37.7592,37.6416,37.6623,189900.0
2007-05-24 14:10:00,54.44,54.5,54.37,54.4,250500.0,37.6623,37.7038,37.6139,37.6346,250500.0
2007-05-24 14:20:00,54.4,54.54,54.4,54.4,190100.0,37.6346,37.7315,37.6346,37.6346,190100.0
2007-05-24 14:30:00,54.41,54.47,54.3,54.38,206500.0,37.6416,37.6831,37.5655,37.6208,206500.0
2007-05-24 14:40:00,54.39,54.44,54.31,54.41,161200.0,37.6277,37.6623,37.5724,37.6416,161200.0
2007-05-24 14:50:00,54.42,54.55,54.4,54.51,286200.0,37.6485,37.7384,37.6346,37.7107,286200.0
2007-05-24 15:00:00,54.52,54.59,54.48,54.58,193900.0,37.7177,37.7661,37.69,37.7592,193900.0
2007-05-24 15:10:00,54.59,54.6,54.48,54.51,225500.0,37.7661,37.773,37.69,37.7107,225500.0
2007-05-24 15:20:00,54.51,54.56,54.5,54.54,228700.0,37.7107,37.7453,37.7038,37.7315,228700.0
2007-05-24 15:30:00,54.54,54.61,54.39,54.5,370100.0,37.7315,37.7799,37.6277,37.7038,370100.0
2007-05-24 15:40:00,54.51,54.54,54.48,54.52,348500.0,37.7107,37.7315,37.69,37.7177,348500.0
2007-05-24 15:50:00,54.52,54.65,54.49,54.63,817100.0,37.7177,37.8076,37.6969,37.7938,817100.0
2007-05-25 09:30:00,54.05,54.3,54.05,54.25,471400.0,37.3925,37.5655,37.3925,37.5309,471400.0
2007-05-25 09:40:00,54.26,54.49,54.24,54.24,300400.0,37.5378,37.6969,37.524,37.524,300400.0
2007-05-25 09:50:00,54.25,54.4,54.09,54.17,422800.0,37.5309,37.6346,37.4202,37.4755,422800.0
2007-05-25 10:00:00,54.17,54.31,54.15,54.3,288700.0,37.4755,37.5724,37.4617,37.5655,288700.0
2007-05-25 10:10:00,54.3,54.44,54.25,54.35,174000.0,37.5655,37.6623,37.5309,37.6001,174000.0
2007-05-25 10:20:00,54.34,54.34,54.16,54.18,216300.0,37.5931,37.5931,37.4686,37.4824,216300.0
2007-05-25 10:30:00,54.19,54.35,54.16,54.33,328400.0,37.4894,37.6001,37.4686,37.5862,328400.0
2007-05-25 10:40:00,54.32,54.35,54.21,54.33,344600.0,37.5793,37.6001,37.5032,37.5862,344600.0
2007-05-25 10:50:00,54.34,54.36,54.29,54.34,91200.0,37.5931,37.607,37.5585,37.5931,91200.0
2007-05-25 11:00:00,54.36,54.36,54.2,54.2,403500.0,37.607,37.607,37.4963,37.4963,403500.0
2007-05-25 11:10:00,54.2,54.25,54.19,54.19,196800.0,37.4963,37.5309,37.4894,37.4894,196800.0
2007-05-25 11:20:00,54.19,54.22,54.14,54.19,269600.0,37.4894,37.5101,37.4548,37.4894,269600.0
2007-05-25 11:30:00,54.19,54.21,54.17,54.17,206100.0,37.4894,37.5032,37.4755,37.4755,206100.0
2007-05-25 11:40:00,54.17,54.2,54.09,54.15,206000.0,37.4755,37.4963,37.4202,37.4617,206000.0
2007-05-25 11:50:00,54.15,54.21,54.14,54.16,183900.0,37.4617,37.5032,37.4548,37.4686,183900.0
2007-05-25 12:00:00,54.16,54.17,54.09,54.1,143900.0,37.4686,37.4755,37.4202,37.4271,143900.0
2007-05-25 12:10:00,54.1,54.2,54.05,54.11,284000.0,37.4271,37.4963,37.3925,37.434,284000.0
2007-05-25 12:20:00,54.11,54.11,54.05,54.08,92200.0,37.434,37.434,37.3925,37.4133,92200.0
2007-05-25 12:30:00,54.07,54.11,54.04,54.08,121000.0,37.4063,37.434,37.3856,37.4133,121000.0
2007-05-25 12:40:00,54.08,54.08,54.02,54.03,129100.0,37.4133,37.4133,37.3718,37.3787,129100.0
2007-05-25 12:50:00,54.03,54.06,54.02,54.05,183100.0,37.3787,37.3994,37.3718,37.3925,183100.0
2007-05-25 13:00:00,54.04,54.11,54.03,54.06,117500.0,37.3856,37.434,37.3787,37.3994,117500.0
2007-05-25 13:10:00,54.06,54.11,54.06,54.08,221800.0,37.3994,37.434,37.3994,37.4133,221800.0
2007-05-25 13:20:00,54.09,54.12,54.07,54.1,141000.0,37.4202,37.4409,37.4063,37.4271,141000.0
2007-05-25 13:30:00,54.1,54.13,54.09,54.11,97300.0,37.4271,37.4479,37.4202,37.434,97300.0
2007-05-25 13:40:00,54.11,54.11,54.09,54.09,122500.0,37.434,37.434,37.4202,37.4202,122500.0
2007-05-25 13:50:00,54.09,54.19,54.08,54.14,158300.0,37.4202,37.4894,37.4133,37.4548,158300.0
2007-05-25 14:00:00,54.14,54.26,54.13,54.18,511900.0,37.4548,37.5378,37.4479,37.4824,511900.0
2007-05-25 14:10:00,54.18,54.25,54.16,54.22,358100.0,37.4824,37.5309,37.4686,37.5101,358100.0
2007-05-25 14:20:00,54.22,54.39,54.22,54.25,406900.0,37.5101,37.6277,37.5101,37.5309,406900.0
2007-05-25 14:30:00,54.25,54.36,54.24,54.36,288900.0,37.5309,37.607,37.524,37.607,288900.0
2007-05-25 14:40:00,54.35,54.45,54.31,54.38,356100.0,37.6001,37.6692,37.5724,37.6208,356100.0
2007-05-25 14:50:00,54.38,54.38,54.31,54.33,358000.0,37.6208,37.6208,37.5724,37.5862,358000.0
2007-05-25 15:00:00,54.33,54.44,54.33,54.36,346900.0,37.5862,37.6623,37.5862,37.607,346900.0
2007-05-25 15:10:00,54.35,54.42,54.32,54.36,350900.0,37.6001,37.6485,37.5793,37.607,350900.0
2007-05-25 15:20:00,54.36,54.51,54.35,54.49,367800.0,37.607,37.7107,37.6001,37.6969,367800.0
2007-05-25 15:30:00,54.49,54.51,54.1,54.42,542400.0,37.6969,37.7107,37.4271,37.6485,542400.0
2007-05-25 15:40:00,54.42,54.5,54.35,54.42,377000.0,37.6485,37.7038,37.6001,37.6485,377000.0
2007-05-25 15:50:00,54.43,54.56,54.36,54.5,637100.0,37.6554,37.7453,37.607,37.7038,637100.0
2007-05-29 09:30:00,54.75,54.75,54.2,54.43,595000.0,37.8768,37.8768,37.4963,37.6554,595000.0
2007-05-29 09:40:00,54.44,54.48,54.37,54.42,393500.0,37.6623,37.69,37.6139,37.6485,393500.0
2007-05-29 09:50:00,54.42,54.54,54.39,54.53,260500.0,37.6485,37.7315,37.6277,37.7246,260500.0
2007-05-29 10:00:00,54.51,54.58,54.44,54.47,290900.0,37.7107,37.7592,37.6623,37.6831,290900.0
2007-05-29 10:10:00,54.48,54.5,54.45,54.46,181800.0,37.69,37.7038,37.6692,37.6762,181800.0
2007-05-29 10:20:00,54.47,54.5,54.46,54.49,149500.0,37.6831,37.7038,37.6762,37.6969,149500.0
2007-05-29 10:30:00,54.5,54.53,54.46,54.48,138500.0,37.7038,37.7246,37.6762,37.69,138500.0
2007-05-29 10:40:00,54.47,54.58,54.47,54.57,110100.0,37.6831,37.7592,37.6831,37.7523,110100.0
2007-05-29 10:50:00,54.57,54.57,54.48,54.5,94200.0,37.7523,37.7523,37.69,37.7038,94200.0
2007-05-29 11:00:00,54.5,54.51,54.48,54.48,68500.0,37.7038,37.7107,37.69,37.69,68500.0
2007-05-29 11:10:00,54.48,54.61,54.47,54.54,178500.0,37.69,37.7799,37.6831,37.7315,178500.0
2007-05-29 11:20:00,54.55,54.55,54.49,54.5,118500.0,37.7384,37.7384,37.6969,37.7038,118500.0
2007-05-29 11:30:00,54.5,54.54,54.47,54.53,168100.0,37.7038,37.7315,37.6831,37.7246,168100.0
2007-05-29 11:40:00,54.53,54.66,54.51,54.56,227400.0,37.7246,37.8145,37.7107,37.7453,227400.0
2007-05-29 11:50:00,54.56,54.56,54.49,54.5,187400.0,37.7453,37.7453,37.6969,37.7038,187400.0
2007-05-29 12:00:00,54.5,54.54,54.49,54.5,123200.0,37.7038,37.7315,37.6969,37.7038,123200.0
2007-05-29 12:10:00,54.5,54.52,54.49,54.51,78300.0,37.7038,37.7177,37.6969,37.7107,78300.0
2007-05-29 12:20:00,54.51,54.52,54.49,54.5,146500.0,37.7107,37.7177,37.6969,37.7038,146500.0
2007-05-29 12:30:00,54.5,54.54,54.48,54.5,240000.0,37.7038,37.7315,37.69,37.7038,240000.0
2007-05-29 12:40:00,54.5,54.53,54.49,54.51,116600.0,37.7038,37.7246,37.6969,37.7107,116600.0
2007-05-29 12:50:00,54.5,54.52,54.49,54.5,99500.0,37.7038,37.7177,37.6969,37.7038,99500.0
2007-05-29 13:00:00,54.51,54.54,54.48,54.52,104200.0,37.7107,37.7315,37.69,37.7177,104200.0
2007-05-29 13:10:00,54.52,54.55,54.49,54.5,66500.0,37.7177,37.7384,37.6969,37.7038,66500.0
2007-05-29 13:20:00,54.5,54.56,54.48,54.52,268200.0,37.7038,37.7453,37.69,37.7177,268200.0
2007-05-29 13:30:00,54.51,54.52,54.49,54.5,87500.0,37.7107,37.7177,37.6969,37.7038,87500.0
2007-05-29 13:40:00,54.5,54.52,54.49,54.5,150900.0,37.7038,37.7177,37.6969,37.7038,150900.0
2007-05-29 13:50:00,54.49,54.53,54.48,54.51,60300.0,37.6969,37.7246,37.69,37.7107,60300.0
2007-05-29 14:00:00,54.52,54.53,54.5,54.52,111500.0,37.7177,37.7246,37.7038,37.7177,111500.0
2007-05-29 14:10:00,54.52,54.53,54.47,54.49,141700.0,37.7177,37.7246,37.6831,37.6969,141700.0
2007-05-29 14:20:00,54.49,54.57,54.48,54.55,369800.0,37.6969,37.7523,37.69,37.7384,369800.0
2007-05-29 14:30:00,54.56,54.58,54.53,54.56,191800.0,37.7453,37.7592,37.7246,37.7453,191800.0
2007-05-29 14:40:00,54.57,54.57,54.51,54.55,149100.0,37.7523,37.7523,37.7107,37.7384,149100.0
2007-05-29 14:50:00,54.55,54.57,54.49,54.5,114600.0,37.7384,37.7523,37.6969,37.7038,114600.0
2007-05-29 15:00:00,54.5,54.52,54.49,54.5,280000.0,37.7038,37.7177,37.6969,37.7038,280000.0
2007-05-29 15:10:00,54.5,54.53,54.48,54.51,157600.0,37.7038,37.7246,37.69,37.7107,157600.0
2007-05-29 15:20:00,54.51,54.53,54.5,54.5,163300.0,37.7107,37.7246,37.7038,37.7038,163300.0
2007-05-29 15:30:00,54.5,54.53,54.5,54.53,134200.0,37.7038,37.7246,37.7038,37.7246,134200.0
2007-05-29 15:40:00,54.53,54.59,54.51,54.58,223200.0,37.7246,37.7661,37.7107,37.7592,223200.0
2007-05-29 15:50:00,54.58,54.64,54.57,54.64,406700.0,37.7592,37.8007,37.7523,37.8007,406700.0
2007-05-30 09:30:00,54.53,54.88,54.5,54.87,419800.0,37.7246,37.9667,37.7038,37.9598,419800.0
2007-05-30 09:40:00,54.87,54.95,54.8,54.83,284400.0,37.9598,38.0151,37.9114,37.9321,284400.0
2007-05-30 09:50:00,54.83,55.25,54.82,55.17,1120200.0,37.9321,38.2227,37.9252,38.1673,1120200.0
2007-05-30 10:00:00,55.17,55.18,55.0,55.01,418700.0,38.1673,38.1743,38.0497,38.0566,418700.0
2007-05-30 10:10:00,55.01,55.12,55.0,55.0,296000.0,38.0566,38.1327,38.0497,38.0497,296000.0
2007-05-30 10:20:00,55.0,55.15,54.98,55.01,475800.0,38.0497,38.1535,38.0359,38.0566,475800.0
2007-05-30 10:30:00,55.01,55.15,54.8,54.85,292400.0,38.0566,38.1535,37.9114,37.946,292400.0
2007-05-30 10:40:00,54.85,54.91,54.83,54.91,168400.0,37.946,37.9875,37.9321,37.9875,168400.0
2007-05-30 10:50:00,54.92,54.94,54.89,54.93,218900.0,37.9944,38.0082,37.9736,38.0013,218900.0
2007-05-30 11:00:00,54.93,54.93,54.89,54.9,173000.0,38.0013,38.0013,37.9736,37.9805,173000.0
2007-05-30 11:10:00,54.9,55.0,54.9,54.99,165300.0,37.9805,38.0497,37.9805,38.0428,165300.0
2007-05-30 11:20:00,54.98,55.1,54.97,55.0,212300.0,38.0359,38.1189,38.029,38.0497,212300.0
2007-05-30 11:30:00,55.0,55.06,55.0,55.01,137300.0,38.0497,38.0912,38.0497,38.0566,137300.0
2007-05-30 11:40:00,55.02,55.15,54.97,55.08,289600.0,38.0636,38.1535,38.029,38.1051,289600.0
2007-05-30 11:50:00,55.07,55.12,55.04,55.06,115100.0,38.0982,38.1327,38.0774,38.0912,115100.0
2007-05-30 12:00:00,55.05,55.08,55.04,55.05,91900.0,38.0843,38.1051,38.0774,38.0843,91900.0
2007-05-30 12:10:00,55.05,55.09,55.03,55.06,103800.0,38.0843,38.112,38.0705,38.0912,103800.0
2007-05-30 12:20:00,55.06,55.08,55.03,55.08,134800.0,38.0912,38.1051,38.0705,38.1051,134800.0
2007-05-30 12:30:00,55.07,55.16,55.07,55.09,178000.0,38.0982,38.1604,38.0982,38.112,178000.0
2007-05-30 12:40:00,55.09,55.13,55.09,55.1,146200.0,38.112,38.1397,38.112,38.1189,146200.0
2007-05-30 12:50:00,55.1,55.11,55.08,55.09,111300.0,38.1189,38.1258,38.1051,38.112,111300.0
2007-05-30 13:00:00,55.09,55.1,55.03,55.07,146000.0,38.112,38.1189,38.0705,38.0982,146000.0
2007-05-30 13:10:00,55.06,55.09,55.06,55.08,124100.0,38.0912,38.112,38.0912,38.1051,124100.0
2007-05-30 13:20:00,55.09,55.11,55.08,55.09,148900.0,38.112,38.1258,38.1051,38.112,148900.0
2007-05-30 13:30:00,55.09,55.1,54.61,55.0,272100.0,38.112,38.1189,37.7799,38.0497,272100.0
2007-05-30 13:40:00,55.0,55.03,54.99,54.99,493700.0,38.0497,38.0705,38.0428,38.0428,493700.0
2007-05-30 13:50:00,54.99,55.0,54.93,54.95,240900.0,38.0428,38.0497,38.0013,38.0151,240900.0
2007-05-30 14:00:00,54.95,55.0,54.61,54.99,445100.0,38.0151,38.0497,37.7799,38.0428,445100.0
2007-05-30 14:10:00,55.0,55.03,54.96,55.0,255800.0,38.0497,38.0705,38.0221,38.0497,255800.0
2007-05-30 14:20:00,55.0,55.18,54.97,55.16,403800.0,38.0497,38.1743,38.029,38.1604,403800.0
2007-05-30 14:30:00,55.16,55.32,55.1,55.25,306800.0,38.1604,38.2711,38.1189,38.2227,306800.0
2007-05-30 14:40:00,55.25,55.3,55.16,55.17,249100.0,38.2227,38.2573,38.1604,38.1673,249100.0
2007-05-30 14:50:00,55.17,55.25,55.16,55.24,227000.0,38.1673,38.2227,38.1604,38.2158,227000.0
2007-05-30 15:00:00,55.24,55.3,55.19,55.25,333600.0,38.2158,38.2573,38.1812,38.2227,333600.0
2007-05-30 15:10:00,55.25,55.33,55.25,55.3,202300.0,38.2227,38.278,38.2227,38.2573,202300.0
2007-05-30 15:20:00,55.3,55.31,55.2,55.24,219600.0,38.2573,38.2642,38.1881,38.2158,219600.0
2007-05-30 15:30:00,55.24,55.35,55.24,55.26,614300.0,38.2158,38.2919,38.2158,38.2296,614300.0
2007-05-30 15:40:00,55.26,55.28,54.9,55.2,361000.0,38.2296,38.2434,37.9805,38.1881,361000.0
2007-05-30 15:50:00,55.2,55.3,55.18,55.3,628400.0,38.1881,38.2573,38.1743,38.2573,628400.0
2007-05-31 09:30:00,55.17,55.5,55.06,55.43,644200.0,38.1673,38.3956,38.0912,38.3472,644200.0
2007-05-31 09:40:00,55.44,55.61,55.4,55.61,444800.0,38.3541,38.4717,38.3265,38.4717,444800.0
2007-05-31 09:50:00,55.62,55.86,55.55,55.86,623900.0,38.4787,38.6447,38.4302,38.6447,623900.0
2007-05-31 10:00:00,55.86,56.14,55.85,55.99,775000.0,38.6447,38.8384,38.6378,38.7346,775000.0
2007-05-31 10:10:00,55.99,56.04,55.91,55.98,629300.0,38.7346,38.7692,38.6793,38.7277,629300.0
2007-05-31 10:20:00,55.98,56.04,55.91,56.04,500200.0,38.7277,38.7692,38.6793,38.7692,500200.0
2007-05-31 10:30:00,56.04,56.3,56.04,56.3,504000.0,38.7692,38.9491,38.7692,38.9491,504000.0
2007-05-31 10:40:00,56.29,56.55,56.29,56.51,521400.0,38.9422,39.122,38.9422,39.0944,521400.0
2007-05-31 10:50:00,56.51,56.75,56.5,56.72,769300.0,39.0944,39.2604,39.0875,39.2396,769300.0
2007-05-31 11:00:00,56.71,56.91,56.68,56.91,673800.0,39.2327,39.3711,39.212,39.3711,673800.0
2007-05-31 11:10:00,56.91,56.92,56.79,56.8,586000.0,39.3711,39.378,39.2881,39.295,586000.0
2007-05-31 11:20:00,56.81,56.81,56.48,56.54,550600.0,39.3019,39.3019,39.0736,39.1151,550600.0
2007-05-31 11:30:00,56.52,56.83,56.51,56.74,356100.0,39.1013,39.3157,39.0944,39.2535,356100.0
2007-05-31 11:40:00,56.73,56.8,56.7,56.7,291800.0,39.2466,39.295,39.2258,39.2258,291800.0
2007-05-31 11:50:00,56.7,56.77,56.55,56.55,448900.0,39.2258,39.2742,39.122,39.122,448900.0
2007-05-31 12:00:00,56.56,56.61,56.4,56.54,324900.0,39.129,39.1636,39.0183,39.1151,324900.0
2007-05-31 12:10:00,56.54,56.57,56.43,56.53,292500.0,39.1151,39.1359,39.039,39.1082,292500.0
2007-05-31 12:20:00,56.53,56.53,56.4,56.43,161700.0,39.1082,39.1082,39.0183,39.039,161700.0
2007-05-31 12:30:00,56.43,56.47,56.35,56.35,141500.0,39.039,39.0667,38.9837,38.9837,141500.0
2007-05-31 12:40:00,56.35,56.4,56.35,56.36,222900.0,38.9837,39.0183,38.9837,38.9906,222900.0
2007-05-31 12:50:00,56.36,56.45,56.35,56.44,166500.0,38.9906,39.0529,38.9837,39.0459,166500.0
2007-05-31 13:00:00,56.44,56.46,56.36,56.41,529500.0,39.0459,39.0598,38.9906,39.0252,529500.0
2007-05-31 13:10:00,56.4,56.44,56.14,56.37,764300.0,39.0183,39.0459,38.8384,38.9975,764300.0
2007-05-31 13:20:00,56.37,56.37,56.25,56.31,476500.0,38.9975,38.9975,38.9145,38.956,476500.0
2007-05-31 13:30:00,56.3,56.53,56.27,56.39,258900.0,38.9491,39.1082,38.9283,39.0114,258900.0
2007-05-31 13:40:00,56.38,56.51,56.35,56.51,149500.0,39.0044,39.0944,38.9837,39.0944,149500.0
2007-05-31 13:50:00,56.5,56.73,56.49,56.61,308100.0,39.0875,39.2466,39.0805,39.1636,308100.0
2007-05-31 14:00:00,56.61,56.64,56.55,56.58,260800.0,39.1636,39.1843,39.122,39.1428,260800.0
2007-05-31 14:10:00,56.57,56.6,56.52,56.52,196800.0,39.1359,39.1566,39.1013,39.1013,196800.0
2007-05-31 14:20:00,56.54,56.67,56.5,56.61,329700.0,39.1151,39.2051,39.0875,39.1636,329700.0
2007-05-31 14:30:00,56.6,56.7,56.59,56.6,228700.0,39.1566,39.2258,39.1497,39.1566,228700.0
2007-05-31 14:40:00,56.6,56.61,56.48,56.51,327100.0,39.1566,39.1636,39.0736,39.0944,327100.0
2007-05-31 14:50:00,56.51,56.51,56.35,56.38,248500.0,39.0944,39.0944,38.9837,39.0044,248500.0
2007-05-31 15:00:00,56.39,56.43,56.35,56.36,199500.0,39.0114,39.039,38.9837,38.9906,199500.0
2007-05-31 15:10:00,56.35,56.38,56.35,56.36,187800.0,38.9837,39.0044,38.9837,38.9906,187800.0
2007-05-31 15:20:00,56.36,56.37,56.3,56.31,371000.0,38.9906,38.9975,38.9491,38.956,371000.0
2007-05-31 15:30:00,56.3,56.41,56.25,56.41,455100.0,38.9491,39.0252,38.9145,39.0252,455100.0
2007-05-31 15:40:00,56.41,56.49,56.37,56.47,451600.0,39.0252,39.0805,38.9975,39.0667,451600.0
2007-05-31 15:50:00,56.46,56.55,56.35,56.42,906800.0,39.0598,39.122,38.9837,39.0321,906800.0
2007-06-01 09:30:00,56.52,56.98,56.51,56.78,618600.0,39.1013,39.4195,39.0944,39.2812,618600.0
2007-06-01 09:40:00,56.79,57.1,56.79,56.97,652700.0,39.2881,39.5025,39.2881,39.4126,652700.0
2007-06-01 09:50:00,56.97,57.14,56.93,57.13,340500.0,39.4126,39.5302,39.3849,39.5233,340500.0
2007-06-01 10:00:00,57.14,57.33,57.12,57.3,621500.0,39.5302,39.6617,39.5164,39.6409,621500.0
2007-06-01 10:10:00,57.3,57.31,57.02,57.07,424000.0,39.6409,39.6478,39.4472,39.4818,424000.0
2007-06-01 10:20:00,57.07,57.08,56.69,56.69,429000.0,39.4818,39.4887,39.2189,39.2189,429000.0
2007-06-01 10:30:00,56.7,56.82,56.59,56.77,328500.0,39.2258,39.3088,39.1497,39.2742,328500.0
2007-06-01 10:40:00,56.77,56.86,56.77,56.84,295600.0,39.2742,39.3365,39.2742,39.3227,295600.0
2007-06-01 10:50:00,56.85,56.86,56.58,56.64,316600.0,39.3296,39.3365,39.1428,39.1843,316600.0
2007-06-01 11:00:00,56.65,56.75,56.64,56.74,223600.0,39.1912,39.2604,39.1843,39.2535,223600.0
2007-06-01 11:10:00,56.74,56.75,56.56,56.61,174800.0,39.2535,39.2604,39.129,39.1636,174800.0
2007-06-01 11:20:00,56.61,56.62,56.5,56.51,186700.0,39.1636,39.1705,39.0875,39.0944,186700.0
2007-06-01 11:30:00,56.51,56.57,56.51,56.57,101500.0,39.0944,39.1359,39.0944,39.1359,101500.0
2007-06-01 11:40:00,56.57,56.7,56.55,56.69,223100.0,39.1359,39.2258,39.122,39.2189,223100.0
2007-06-01 11:50:00,56.69,56.81,56.69,56.74,180800.0,39.2189,39.3019,39.2189,39.2535,180800.0
2007-06-01 12:00:00,56.75,56.75,56.68,56.72,198800.0,39.2604,39.2604,39.212,39.2396,198800.0
2007-06-01 12:10:00,56.72,56.77,56.72,56.77,249400.0,39.2396,39.2742,39.2396,39.2742,249400.0
2007-06-01 12:20:00,56.78,56.79,56.58,56.7,421300.0,39.2812,39.2881,39.1428,39.2258,421300.0
2007-06-01 12:30:00,56.7,56.73,56.64,56.65,145300.0,39.2258,39.2466,39.1843,39.1912,145300.0
2007-06-01 12:40:00,56.64,56.65,56.6,56.6,172800.0,39.1843,39.1912,39.1566,39.1566,172800.0
2007-06-01 12:50:00,56.61,56.63,56.61,56.62,198000.0,39.1636,39.1774,39.1636,39.1705,198000.0
2007-06-01 13:00:00,56.62,56.63,56.61,56.62,68500.0,39.1705,39.1774,39.1636,39.1705,68500.0
2007-06-01 13:10:00,56.62,56.68,56.59,56.68,160600.0,39.1705,39.212,39.1497,39.212,160600.0
2007-06-01 13:20:00,56.68,56.72,56.6,56.72,153600.0,39.212,39.2396,39.1566,39.2396,153600.0
2007-06-01 13:30:00,56.71,56.78,56.71,56.75,167600.0,39.2327,39.2812,39.2327,39.2604,167600.0
2007-06-01 13:40:00,56.75,56.84,56.74,56.83,161100.0,39.2604,39.3227,39.2535,39.3157,161100.0
2007-06-01 13:50:00,56.83,56.91,56.83,56.9,262200.0,39.3157,39.3711,39.3157,39.3642,262200.0
2007-06-01 14:00:00,56.91,56.94,56.75,56.78,227700.0,39.3711,39.3918,39.2604,39.2812,227700.0
2007-06-01 14:10:00,56.78,56.84,56.33,56.83,232800.0,39.2812,39.3227,38.9698,39.3157,232800.0
2007-06-01 14:20:00,56.82,56.88,56.82,56.87,132600.0,39.3088,39.3503,39.3088,39.3434,132600.0
2007-06-01 14:30:00,56.88,58.78,56.73,56.76,272700.0,39.3503,40.6648,39.2466,39.2673,272700.0
2007-06-01 14:40:00,56.76,56.86,56.75,56.85,146900.0,39.2673,39.3365,39.2604,39.3296,146900.0
2007-06-01 14:50:00,56.86,56.89,56.8,56.88,229000.0,39.3365,39.3573,39.295,39.3503,229000.0
2007-06-01 15:00:00,56.89,56.91,56.75,56.8,299700.0,39.3573,39.3711,39.2604,39.295,299700.0
2007-06-01 15:10:00,56.8,56.95,56.79,56.9,241400.0,39.295,39.3988,39.2881,39.3642,241400.0
2007-06-01 15:20:00,56.91,57.02,56.82,56.98,329500.0,39.3711,39.4472,39.3088,39.4195,329500.0
2007-06-01 15:30:00,56.99,57.09,56.94,56.99,367300.0,39.4264,39.4956,39.3918,39.4264,367300.0
2007-06-01 15:40:00,56.99,57.17,56.9,57.17,695000.0,39.4264,39.551,39.3642,39.551,695000.0
2007-06-01 15:50:00,57.18,57.19,56.81,56.93,680400.0,39.5579,39.5648,39.3019,39.3849,680400.0
2007-06-04 09:30:00,56.56,56.86,56.54,56.75,431100.0,39.129,39.3365,39.1151,39.2604,431100.0
2007-06-04 09:40:00,56.76,56.8,56.4,56.46,515600.0,39.2673,39.295,39.0183,39.0598,515600.0
2007-06-04 09:50:00,56.46,56.68,56.43,56.52,260700.0,39.0598,39.212,39.039,39.1013,260700.0
2007-06-04 10:00:00,56.53,56.56,56.42,56.44,246200.0,39.1082,39.129,39.0321,39.0459,246200.0
2007-06-04 10:10:00,56.45,56.45,56.25,56.39,260500.0,39.0529,39.0529,38.9145,39.0114,260500.0
2007-06-04 10:20:00,56.39,56.46,56.37,56.39,323400.0,39.0114,39.0598,38.9975,39.0114,323400.0
2007-06-04 10:30:00,56.39,56.48,56.37,56.44,251000.0,39.0114,39.0736,38.9975,39.0459,251000.0
2007-06-04 10:40:00,56.44,56.54,56.44,56.5,363700.0,39.0459,39.1151,39.0459,39.0875,363700.0
2007-06-04 10:50:00,56.5,56.53,56.25,56.51,301200.0,39.0875,39.1082,38.9145,39.0944,301200.0
2007-06-04 11:00:00,56.5,56.51,56.45,56.5,148200.0,39.0875,39.0944,39.0529,39.0875,148200.0
2007-06-04 11:10:00,56.51,56.6,56.5,56.51,180100.0,39.0944,39.1566,39.0875,39.0944,180100.0
2007-06-04 11:20:00,56.5,56.56,56.5,56.51,186600.0,39.0875,39.129,39.0875,39.0944,186600.0
2007-06-04 11:30:00,56.5,56.62,56.5,56.53,252700.0,39.0875,39.1705,39.0875,39.1082,252700.0
2007-06-04 11:40:00,56.54,56.59,56.5,56.58,157400.0,39.1151,39.1497,39.0875,39.1428,157400.0
2007-06-04 11:50:00,56.59,56.62,56.55,56.58,128900.0,39.1497,39.1705,39.122,39.1428,128900.0
2007-06-04 12:00:00,56.58,56.68,56.58,56.66,141200.0,39.1428,39.212,39.1428,39.1981,141200.0
2007-06-04 12:10:00,56.66,56.78,56.66,56.75,247700.0,39.1981,39.2812,39.1981,39.2604,247700.0
2007-06-04 12:20:00,56.75,56.8,56.65,56.7,406400.0,39.2604,39.295,39.1912,39.2258,406400.0
2007-06-04 12:30:00,56.7,56.76,56.69,56.71,92700.0,39.2258,39.2673,39.2189,39.2327,92700.0
2007-06-04 12:40:00,56.71,56.73,56.67,56.72,126600.0,39.2327,39.2466,39.2051,39.2396,126600.0
2007-06-04 12:50:00,56.72,56.73,56.67,56.67,128500.0,39.2396,39.2466,39.2051,39.2051,128500.0
2007-06-04 13:00:00,56.68,56.79,56.67,56.78,173500.0,39.212,39.2881,39.2051,39.2812,173500.0
2007-06-04 13:10:00,56.79,56.82,56.77,56.81,234100.0,39.2881,39.3088,39.2742,39.3019,234100.0
2007-06-04 13:20:00,56.81,56.83,56.81,56.83,134200.0,39.3019,39.3157,39.3019,39.3157,134200.0
2007-06-04 13:30:00,56.82,56.84,56.65,56.69,214000.0,39.3088,39.3227,39.1912,39.2189,214000.0
2007-06-04 13:40:00,56.69,56.71,56.69,56.7,111400.0,39.2189,39.2327,39.2189,39.2258,111400.0
2007-06-04 13:50:00,56.7,56.73,56.61,56.62,205000.0,39.2258,39.2466,39.1636,39.1705,205000.0
2007-06-04 14:00:00,56.61,56.68,56.61,56.63,117100.0,39.1636,39.212,39.1636,39.1774,117100.0
2007-06-04 14:10:00,56.62,56.73,56.61,56.72,187000.0,39.1705,39.2466,39.1636,39.2396,187000.0
2007-06-04 14:20:00,56.72,56.8,56.71,56.77,342500.0,39.2396,39.295,39.2327,39.2742,342500.0
2007-06-04 14:30:00,56.77,56.81,56.75,56.81,221500.0,39.2742,39.3019,39.2604,39.3019,221500.0
2007-06-04 14:40:00,56.81,56.85,56.8,56.82,390500.0,39.3019,39.3296,39.295,39.3088,390500.0
2007-06-04 14:50:00,56.82,56.89,56.82,56.88,203800.0,39.3088,39.3573,39.3088,39.3503,203800.0
2007-06-04 15:00:00,56.88,56.93,56.85,56.86,261400.0,39.3503,39.3849,39.3296,39.3365,261400.0
2007-06-04 15:10:00,56.86,56.92,56.84,56.92,186600.0,39.3365,39.378,39.3227,39.378,186600.0
2007-06-04 15:20:00,56.92,57.04,56.9,56.9,467900.0,39.378,39.461,39.3642,39.3642,467900.0
2007-06-04 15:30:00,56.91,56.92,56.85,56.86,168600.0,39.3711,39.378,39.3296,39.3365,168600.0
2007-06-04 15:40:00,56.86,56.97,56.85,56.96,568900.0,39.3365,39.4126,39.3296,39.4057,568900.0
2007-06-04 15:50:00,56.97,57.01,56.82,56.87,809500.0,39.4126,39.4403,39.3088,39.3434,809500.0
2007-06-05 09:30:00,56.86,57.05,56.6,57.05,505000.0,39.3365,39.4679,39.1566,39.4679,505000.0
2007-06-05 09:40:00,57.06,57.67,57.04,57.6,1011300.0,39.4749,39.8969,39.461,39.8484,1011300.0
2007-06-05 09:50:00,57.61,57.62,57.32,57.52,666000.0,39.8554,39.8623,39.6547,39.7931,666000.0
2007-06-05 10:00:00,57.52,57.58,57.38,57.51,418600.0,39.7931,39.8346,39.6962,39.7862,418600.0
2007-06-05 10:10:00,57.51,57.68,57.5,57.66,356600.0,39.7862,39.9038,39.7793,39.89,356600.0
2007-06-05 10:20:00,57.66,57.69,57.47,57.47,668400.0,39.89,39.9107,39.7585,39.7585,668400.0
2007-06-05 10:30:00,57.47,57.48,57.23,57.31,454100.0,39.7585,39.7654,39.5925,39.6478,454100.0
2007-06-05 10:40:00,57.3,57.46,57.3,57.46,243700.0,39.6409,39.7516,39.6409,39.7516,243700.0
2007-06-05 10:50:00,57.46,57.54,57.42,57.51,331300.0,39.7516,39.8069,39.7239,39.7862,331300.0
2007-06-05 11:00:00,57.51,57.7,57.51,57.7,293300.0,39.7862,39.9176,39.7862,39.9176,293300.0
2007-06-05 11:10:00,57.7,57.73,57.61,57.62,383900.0,39.9176,39.9384,39.8554,39.8623,383900.0
2007-06-05 11:20:00,57.61,57.67,57.52,57.65,235000.0,39.8554,39.8969,39.7931,39.883,235000.0
2007-06-05 11:30:00,57.65,57.66,57.36,57.63,180700.0,39.883,39.89,39.6824,39.8692,180700.0
2007-06-05 11:40:00,57.63,57.66,57.55,57.59,314300.0,39.8692,39.89,39.8139,39.8415,314300.0
2007-06-05 11:50:00,57.58,57.6,57.38,57.4,190200.0,39.8346,39.8484,39.6962,39.7101,190200.0
2007-06-05 12:00:00,57.4,57.45,57.39,57.4,201500.0,39.7101,39.7447,39.7032,39.7101,201500.0
2007-06-05 12:10:00,57.4,57.45,57.34,57.4,288100.0,39.7101,39.7447,39.6686,39.7101,288100.0
2007-06-05 12:20:00,57.4,57.43,57.4,57.41,251900.0,39.7101,39.7308,39.7101,39.717,251900.0
2007-06-05 12:30:00,57.41,57.48,57.4,57.43,187500.0,39.717,39.7654,39.7101,39.7308,187500.0
2007-06-05 12:40:00,57.43,57.49,57.42,57.49,119100.0,39.7308,39.7723,39.7239,39.7723,119100.0
2007-06-05 12:50:00,57.48,57.5,57.42,57.44,165300.0,39.7654,39.7793,39.7239,39.7378,165300.0
2007-06-05 13:00:00,57.44,57.58,57.43,57.56,292700.0,39.7378,39.8346,39.7308,39.8208,292700.0
2007-06-05 13:10:00,57.55,57.6,57.5,57.51,100900.0,39.8139,39.8484,39.7793,39.7862,100900.0
2007-06-05 13:20:00,57.52,57.6,57.5,57.57,96000.0,39.7931,39.8484,39.7793,39.8277,96000.0
2007-06-05 13:30:00,57.57,57.6,57.5,57.51,200300.0,39.8277,39.8484,39.7793,39.7862,200300.0
2007-06-05 13:40:00,57.5,57.57,57.5,57.56,114500.0,39.7793,39.8277,39.7793,39.8208,114500.0
2007-06-05 13:50:00,57.56,57.58,57.54,57.56,218300.0,39.8208,39.8346,39.8069,39.8208,218300.0
2007-06-05 14:00:00,57.57,57.59,57.55,57.56,199800.0,39.8277,39.8415,39.8139,39.8208,199800.0
2007-06-05 14:10:00,57.57,57.63,57.56,57.61,197300.0,39.8277,39.8692,39.8208,39.8554,197300.0
2007-06-05 14:20:00,57.62,57.68,57.61,57.67,262100.0,39.8623,39.9038,39.8554,39.8969,262100.0
2007-06-05 14:30:00,57.67,57.71,57.59,57.6,542100.0,39.8969,39.9245,39.8415,39.8484,542100.0
2007-06-05 14:40:00,57.6,57.73,57.6,57.66,205200.0,39.8484,39.9384,39.8484,39.89,205200.0
2007-06-05 14:50:00,57.66,57.72,57.65,57.72,250900.0,39.89,39.9315,39.883,39.9315,250900.0
2007-06-05 15:00:00,57.71,57.76,57.6,57.61,371600.0,39.9245,39.9591,39.8484,39.8554,371600.0
2007-06-05 15:10:00,57.61,57.67,57.6,57.65,279200.0,39.8554,39.8969,39.8484,39.883,279200.0
2007-06-05 15:20:00,57.65,57.73,57.64,57.7,252900.0,39.883,39.9384,39.8761,39.9176,252900.0
2007-06-05 15:30:00,57.71,57.74,57.7,57.74,180800.0,39.9245,39.9453,39.9176,39.9453,180800.0
2007-06-05 15:40:00,57.74,57.8,57.67,57.68,472600.0,39.9453,39.9868,39.8969,39.9038,472600.0
2007-06-05 15:50:00,57.67,57.67,57.45,57.64,806000.0,39.8969,39.8969,39.7447,39.8761,806000.0
2007-06-06 09:30:00,57.4,57.4,56.76,56.96,821200.0,39.7101,39.7101,39.2673,39.4057,821200.0
2007-06-06 09:40:00,56.96,57.31,56.96,57.1,498600.0,39.4057,39.6478,39.4057,39.5025,498600.0
2007-06-06 09:50:00,57.1,57.27,57.1,57.15,252600.0,39.5025,39.6201,39.5025,39.5371,252600.0
2007-06-06 10:00:00,57.15,57.39,57.14,57.32,359600.0,39.5371,39.7032,39.5302,39.6547,359600.0
2007-06-06 10:10:00,57.32,57.5,57.25,57.26,420400.0,39.6547,39.7793,39.6063,39.6132,420400.0
2007-06-06 10:20:00,57.25,57.38,57.25,57.27,115700.0,39.6063,39.6962,39.6063,39.6201,115700.0
2007-06-06 10:30:00,57.26,57.28,57.19,57.2,326100.0,39.6132,39.6271,39.5648,39.5717,326100.0
2007-06-06 10:40:00,57.2,57.23,57.1,57.12,182000.0,39.5717,39.5925,39.5025,39.5164,182000.0
2007-06-06 10:50:00,57.12,57.15,57.11,57.14,267100.0,39.5164,39.5371,39.5095,39.5302,267100.0
2007-06-06 11:00:00,57.14,57.19,57.14,57.16,160000.0,39.5302,39.5648,39.5302,39.544,160000.0
2007-06-06 11:10:00,57.15,57.23,57.15,57.23,231400.0,39.5371,39.5925,39.5371,39.5925,231400.0
2007-06-06 11:20:00,57.23,57.37,57.15,57.25,309600.0,39.5925,39.6893,39.5371,39.6063,309600.0
2007-06-06 11:30:00,57.25,57.26,57.15,57.19,203500.0,39.6063,39.6132,39.5371,39.5648,203500.0
2007-06-06 11:40:00,57.19,57.21,57.18,57.19,173800.0,39.5648,39.5786,39.5579,39.5648,173800.0
2007-06-06 11:50:00,57.2,57.27,57.2,57.26,121500.0,39.5717,39.6201,39.5717,39.6132,121500.0
2007-06-06 12:00:00,57.27,57.32,57.2,57.22,199200.0,39.6201,39.6547,39.5717,39.5856,199200.0
2007-06-06 12:10:00,57.21,57.38,57.21,57.38,95400.0,39.5786,39.6962,39.5786,39.6962,95400.0
2007-06-06 12:20:00,57.38,57.52,57.38,57.45,262700.0,39.6962,39.7931,39.6962,39.7447,262700.0
2007-06-06 12:30:00,57.46,57.49,57.38,57.38,180900.0,39.7516,39.7723,39.6962,39.6962,180900.0
2007-06-06 12:40:00,57.37,57.44,57.29,57.3,160400.0,39.6893,39.7378,39.634,39.6409,160400.0
2007-06-06 12:50:00,57.3,57.33,57.29,57.3,100500.0,39.6409,39.6617,39.634,39.6409,100500.0
2007-06-06 13:00:00,57.3,57.35,57.27,57.35,175400.0,39.6409,39.6755,39.6201,39.6755,175400.0
2007-06-06 13:10:00,57.35,57.38,57.3,57.36,144800.0,39.6755,39.6962,39.6409,39.6824,144800.0
2007-06-06 13:20:00,57.36,57.38,57.35,57.37,103300.0,39.6824,39.6962,39.6755,39.6893,103300.0
2007-06-06 13:30:00,57.36,57.37,57.34,57.36,86800.0,39.6824,39.6893,39.6686,39.6824,86800.0
2007-06-06 13:40:00,57.35,57.41,57.35,57.4,123800.0,39.6755,39.717,39.6755,39.7101,123800.0
2007-06-06 13:50:00,57.4,57.44,57.39,57.41,99800.0,39.7101,39.7378,39.7032,39.717,99800.0
2007-06-06 14:00:00,57.41,57.42,57.4,57.41,95600.0,39.717,39.7239,39.7101,39.717,95600.0
2007-06-06 14:10:00,57.4,57.41,57.4,57.4,59000.0,39.7101,39.717,39.7101,39.7101,59000.0
2007-06-06 14:20:00,57.4,57.41,57.36,57.39,273100.0,39.7101,39.717,39.6824,39.7032,273100.0
2007-06-06 14:30:00,57.39,57.43,57.38,57.41,186600.0,39.7032,39.7308,39.6962,39.717,186600.0
2007-06-06 14:40:00,57.4,57.49,57.37,57.37,313600.0,39.7101,39.7723,39.6893,39.6893,313600.0
2007-06-06 14:50:00,57.38,57.4,57.35,57.35,190600.0,39.6962,39.7101,39.6755,39.6755,190600.0
2007-06-06 15:00:00,57.36,57.37,57.32,57.36,331400.0,39.6824,39.6893,39.6547,39.6824,331400.0
2007-06-06 15:10:00,57.37,57.42,57.37,57.4,185100.0,39.6893,39.7239,39.6893,39.7101,185100.0
2007-06-06 15:20:00,57.41,57.51,57.4,57.5,237300.0,39.717,39.7862,39.7101,39.7793,237300.0
2007-06-06 15:30:00,57.5,57.53,57.45,57.48,254400.0,39.7793,39.8,39.7447,39.7654,254400.0
2007-06-06 15:40:00,57.48,57.53,57.45,57.47,379300.0,39.7654,39.8,39.7447,39.7585,379300.0
2007-06-06 15:50:00,57.47,57.47,57.24,57.29,464400.0,39.7585,39.7585,39.5994,39.634,464400.0
2007-06-07 09:30:00,57.0,57.29,57.0,57.1,610900.0,39.4334,39.634,39.4334,39.5025,610900.0
2007-06-07 09:40:00,57.1,57.24,57.1,57.13,690200.0,39.5025,39.5994,39.5025,39.5233,690200.0
2007-06-07 09:50:00,57.13,57.26,57.0,57.04,267100.0,39.5233,39.6132,39.4334,39.461,267100.0
2007-06-07 10:00:00,57.04,57.05,56.99,57.0,351800.0,39.461,39.4679,39.4264,39.4334,351800.0
2007-06-07 10:10:00,57.01,57.05,56.89,56.9,537300.0,39.4403,39.4679,39.3573,39.3642,537300.0
2007-06-07 10:20:00,56.9,57.02,56.9,56.99,292100.0,39.3642,39.4472,39.3642,39.4264,292100.0
2007-06-07 10:30:00,57.0,57.09,56.85,56.86,306000.0,39.4334,39.4956,39.3296,39.3365,306000.0
2007-06-07 10:40:00,56.86,57.14,56.85,57.02,271700.0,39.3365,39.5302,39.3296,39.4472,271700.0
2007-06-07 10:50:00,57.01,57.07,56.99,57.02,180700.0,39.4403,39.4818,39.4264,39.4472,180700.0
2007-06-07 11:00:00,57.01,57.02,56.9,56.9,362800.0,39.4403,39.4472,39.3642,39.3642,362800.0
2007-06-07 11:10:00,56.9,56.95,56.8,56.82,228500.0,39.3642,39.3988,39.295,39.3088,228500.0
2007-06-07 11:20:00,56.81,56.94,56.8,56.93,199700.0,39.3019,39.3918,39.295,39.3849,199700.0
2007-06-07 11:30:00,56.93,57.11,56.93,57.02,185600.0,39.3849,39.5095,39.3849,39.4472,185600.0
2007-06-07 11:40:00,57.01,57.05,57.0,57.0,140100.0,39.4403,39.4679,39.4334,39.4334,140100.0
2007-06-07 11:50:00,57.01,57.03,57.0,57.0,121800.0,39.4403,39.4541,39.4334,39.4334,121800.0
2007-06-07 12:00:00,57.0,57.02,57.0,57.0,227500.0,39.4334,39.4472,39.4334,39.4334,227500.0
2007-06-07 12:10:00,57.0,57.05,57.0,57.01,150200.0,39.4334,39.4679,39.4334,39.4403,150200.0
2007-06-07 12:20:00,57.0,57.01,56.85,56.87,642300.0,39.4334,39.4403,39.3296,39.3434,642300.0
2007-06-07 12:30:00,56.86,56.99,56.82,56.89,386200.0,39.3365,39.4264,39.3088,39.3573,386200.0
2007-06-07 12:40:00,56.89,56.9,56.86,56.86,279900.0,39.3573,39.3642,39.3365,39.3365,279900.0
2007-06-07 12:50:00,56.86,56.93,56.85,56.89,191800.0,39.3365,39.3849,39.3296,39.3573,191800.0
2007-06-07 13:00:00,56.88,56.93,56.85,56.87,238900.0,39.3503,39.3849,39.3296,39.3434,238900.0
2007-06-07 13:10:00,56.86,56.93,56.74,56.8,289400.0,39.3365,39.3849,39.2535,39.295,289400.0
2007-06-07 13:20:00,56.8,56.8,56.75,56.76,123500.0,39.295,39.295,39.2604,39.2673,123500.0
2007-06-07 13:30:00,56.76,56.81,56.74,56.76,175300.0,39.2673,39.3019,39.2535,39.2673,175300.0
2007-06-07 13:40:00,56.75,56.83,56.72,56.77,276200.0,39.2604,39.3157,39.2396,39.2742,276200.0
2007-06-07 13:50:00,56.77,56.8,56.75,56.75,158900.0,39.2742,39.295,39.2604,39.2604,158900.0
2007-06-07 14:00:00,56.78,56.85,56.75,56.8,201000.0,39.2812,39.3296,39.2604,39.295,201000.0
2007-06-07 14:10:00,56.8,56.88,56.8,56.87,144500.0,39.295,39.3503,39.295,39.3434,144500.0
2007-06-07 14:20:00,56.86,56.93,56.8,56.9,186000.0,39.3365,39.3849,39.295,39.3642,186000.0
2007-06-07 14:30:00,56.89,56.89,56.65,56.66,216200.0,39.3573,39.3573,39.1912,39.1981,216200.0
2007-06-07 14:40:00,56.66,56.8,56.65,56.78,238600.0,39.1981,39.295,39.1912,39.2812,238600.0
2007-06-07 14:50:00,56.79,56.81,56.7,56.76,225700.0,39.2881,39.3019,39.2258,39.2673,225700.0
2007-06-07 15:00:00,56.76,56.77,56.69,56.75,114800.0,39.2673,39.2742,39.2189,39.2604,114800.0
2007-06-07 15:10:00,56.75,56.94,56.74,56.83,424500.0,39.2604,39.3918,39.2535,39.3157,424500.0
2007-06-07 15:20:00,56.85,56.87,56.76,56.81,170300.0,39.3296,39.3434,39.2673,39.3019,170300.0
2007-06-07 15:30:00,56.8,56.85,56.8,56.82,145700.0,39.295,39.3296,39.295,39.3088,145700.0
2007-06-07 15:40:00,56.83,56.87,56.76,56.76,489600.0,39.3157,39.3434,39.2673,39.2673,489600.0
2007-06-07 15:50:00,56.76,56.79,56.58,56.64,899900.0,39.2673,39.2881,39.1428,39.1843,899900.0
2007-06-08 09:30:00,56.25,56.46,56.22,56.35,911200.0,38.9145,39.0598,38.8937,38.9837,911200.0
2007-06-08 09:40:00,56.36,56.51,56.35,56.51,306000.0,38.9906,39.0944,38.9837,39.0944,306000.0
2007-06-08 09:50:00,56.5,56.7,56.49,56.63,261300.0,39.0875,39.2258,39.0805,39.1774,261300.0
2007-06-08 10:00:00,56.63,56.82,56.61,56.81,404300.0,39.1774,39.3088,39.1636,39.3019,404300.0
2007-06-08 10:10:00,56.81,57.0,56.8,56.94,405400.0,39.3019,39.4334,39.295,39.3918,405400.0
2007-06-08 10:20:00,56.93,57.1,56.88,56.9,456000.0,39.3849,39.5025,39.3503,39.3642,456000.0
2007-06-08 10:30:00,56.9,56.99,56.71,56.83,185300.0,39.3642,39.4264,39.2327,39.3157,185300.0
2007-06-08 10:40:00,56.81,56.96,56.77,56.96,220300.0,39.3019,39.4057,39.2742,39.4057,220300.0
2007-06-08 10:50:00,56.96,56.99,56.81,56.9,356400.0,39.4057,39.4264,39.3019,39.3642,356400.0
2007-06-08 11:00:00,56.9,56.91,56.75,56.77,142000.0,39.3642,39.3711,39.2604,39.2742,142000.0
2007-06-08 11:10:00,56.76,57.0,56.71,56.98,191700.0,39.2673,39.4334,39.2327,39.4195,191700.0
2007-06-08 11:20:00,56.96,57.0,56.84,56.9,307100.0,39.4057,39.4334,39.3227,39.3642,307100.0
2007-06-08 11:30:00,56.89,57.06,56.84,57.0,76900.0,39.3573,39.4749,39.3227,39.4334,76900.0
2007-06-08 11:40:00,57.0,57.05,56.97,57.03,98700.0,39.4334,39.4679,39.4126,39.4541,98700.0
2007-06-08 11:50:00,57.04,57.05,57.0,57.01,102300.0,39.461,39.4679,39.4334,39.4403,102300.0
2007-06-08 12:00:00,57.0,57.03,56.92,56.95,109800.0,39.4334,39.4541,39.378,39.3988,109800.0
2007-06-08 12:10:00,56.95,57.0,56.88,56.91,92100.0,39.3988,39.4334,39.3503,39.3711,92100.0
2007-06-08 12:20:00,56.91,57.01,56.9,57.0,104200.0,39.3711,39.4403,39.3642,39.4334,104200.0
2007-06-08 12:30:00,57.0,57.03,57.0,57.03,100200.0,39.4334,39.4541,39.4334,39.4541,100200.0
2007-06-08 12:40:00,57.02,57.07,57.0,57.05,107500.0,39.4472,39.4818,39.4334,39.4679,107500.0
2007-06-08 12:50:00,57.06,57.08,57.04,57.08,127100.0,39.4749,39.4887,39.461,39.4887,127100.0
2007-06-08 13:00:00,57.09,57.09,57.0,57.05,61600.0,39.4956,39.4956,39.4334,39.4679,61600.0
2007-06-08 13:10:00,57.05,57.07,57.0,57.01,145200.0,39.4679,39.4818,39.4334,39.4403,145200.0
2007-06-08 13:20:00,57.0,57.06,57.0,57.04,82800.0,39.4334,39.4749,39.4334,39.461,82800.0
2007-06-08 13:30:00,57.04,57.13,57.01,57.11,81900.0,39.461,39.5233,39.4403,39.5095,81900.0
2007-06-08 13:40:00,57.12,57.15,57.04,57.13,111500.0,39.5164,39.5371,39.461,39.5233,111500.0
2007-06-08 13:50:00,57.13,57.15,57.01,57.02,140300.0,39.5233,39.5371,39.4403,39.4472,140300.0
2007-06-08 14:00:00,57.01,57.14,57.01,57.13,98000.0,39.4403,39.5302,39.4403,39.5233,98000.0
2007-06-08 14:10:00,57.14,57.2,57.08,57.16,181600.0,39.5302,39.5717,39.4887,39.544,181600.0
2007-06-08 14:20:00,57.15,57.19,57.15,57.16,108700.0,39.5371,39.5648,39.5371,39.544,108700.0
2007-06-08 14:30:00,57.15,57.17,57.07,57.15,140900.0,39.5371,39.551,39.4818,39.5371,140900.0
2007-06-08 14:40:00,57.15,57.18,57.1,57.12,138000.0,39.5371,39.5579,39.5025,39.5164,138000.0
2007-06-08 14:50:00,57.13,57.23,57.12,57.21,242100.0,39.5233,39.5925,39.5164,39.5786,242100.0
2007-06-08 15:00:00,57.2,57.29,57.2,57.28,281700.0,39.5717,39.634,39.5717,39.6271,281700.0
2007-06-08 15:10:00,57.28,57.35,57.24,57.33,280500.0,39.6271,39.6755,39.5994,39.6617,280500.0
2007-06-08 15:20:00,57.34,57.38,57.3,57.31,203600.0,39.6686,39.6962,39.6409,39.6478,203600.0
2007-06-08 15:30:00,57.31,57.48,56.64,57.47,375400.0,39.6478,39.7654,39.1843,39.7585,375400.0
2007-06-08 15:40:00,57.48,57.52,57.41,57.42,573700.0,39.7654,39.7931,39.717,39.7239,573700.0
2007-06-08 15:50:00,57.42,57.46,57.3,57.37,604900.0,39.7239,39.7516,39.6409,39.6893,604900.0
2007-06-11 09:30:00,57.0,57.32,56.86,57.32,247600.0,39.4334,39.6547,39.3365,39.6547,247600.0
2007-06-11 09:40:00,57.32,57.53,57.25,57.25,184500.0,39.6547,39.8,39.6063,39.6063,184500.0
2007-06-11 09:50:00,57.26,57.32,57.25,57.29,149200.0,39.6132,39.6547,39.6063,39.634,149200.0
2007-06-11 10:00:00,57.3,57.42,57.26,57.38,215300.0,39.6409,39.7239,39.6132,39.6962,215300.0
2007-06-11 10:10:00,57.38,57.41,57.25,57.3,190700.0,39.6962,39.717,39.6063,39.6409,190700.0
2007-06-11 10:20:00,57.3,57.35,57.25,57.25,160100.0,39.6409,39.6755,39.6063,39.6063,160100.0
2007-06-11 10:30:00,57.25,57.43,57.2,57.25,138200.0,39.6063,39.7308,39.5717,39.6063,138200.0
2007-06-11 10:40:00,57.25,57.35,57.15,57.22,280500.0,39.6063,39.6755,39.5371,39.5856,280500.0
2007-06-11 10:50:00,57.22,57.25,57.2,57.2,137500.0,39.5856,39.6063,39.5717,39.5717,137500.0
2007-06-11 11:00:00,57.2,57.26,57.2,57.21,105000.0,39.5717,39.6132,39.5717,39.5786,105000.0
2007-06-11 11:10:00,57.21,57.22,57.17,57.17,93200.0,39.5786,39.5856,39.551,39.551,93200.0
2007-06-11 11:20:00,57.17,57.25,57.15,57.2,95700.0,39.551,39.6063,39.5371,39.5717,95700.0
2007-06-11 11:30:00,57.2,57.26,57.19,57.22,135600.0,39.5717,39.6132,39.5648,39.5856,135600.0
2007-06-11 11:40:00,57.22,57.29,57.22,57.25,104400.0,39.5856,39.634,39.5856,39.6063,104400.0
2007-06-11 11:50:00,57.25,57.3,57.24,57.29,236100.0,39.6063,39.6409,39.5994,39.634,236100.0
2007-06-11 12:00:00,57.29,57.33,57.29,57.33,114800.0,39.634,39.6617,39.634,39.6617,114800.0
2007-06-11 12:10:00,57.33,57.41,57.32,57.38,267000.0,39.6617,39.717,39.6547,39.6962,267000.0
2007-06-11 12:20:00,57.39,57.4,57.31,57.33,47800.0,39.7032,39.7101,39.6478,39.6617,47800.0
2007-06-11 12:30:00,57.32,57.42,57.3,57.42,85400.0,39.6547,39.7239,39.6409,39.7239,85400.0
2007-06-11 12:40:00,57.42,57.52,57.39,57.51,88100.0,39.7239,39.7931,39.7032,39.7862,88100.0
2007-06-11 12:50:00,57.52,57.65,57.52,57.6,198200.0,39.7931,39.883,39.7931,39.8484,198200.0
2007-06-11 13:00:00,57.6,57.65,57.58,57.62,108000.0,39.8484,39.883,39.8346,39.8623,108000.0
2007-06-11 13:10:00,57.62,57.64,57.55,57.61,116200.0,39.8623,39.8761,39.8139,39.8554,116200.0
2007-06-11 13:20:00,57.6,57.63,57.6,57.62,203800.0,39.8484,39.8692,39.8484,39.8623,203800.0
2007-06-11 13:30:00,57.62,57.64,57.61,57.62,78500.0,39.8623,39.8761,39.8554,39.8623,78500.0
2007-06-11 13:40:00,57.62,57.64,57.62,57.62,115800.0,39.8623,39.8761,39.8623,39.8623,115800.0
2007-06-11 13:50:00,57.62,57.66,57.62,57.66,169000.0,39.8623,39.89,39.8623,39.89,169000.0
2007-06-11 14:00:00,57.65,57.66,57.61,57.65,117700.0,39.883,39.89,39.8554,39.883,117700.0
2007-06-11 14:10:00,57.65,57.71,57.65,57.7,229800.0,39.883,39.9245,39.883,39.9176,229800.0
2007-06-11 14:20:00,57.7,57.75,57.66,57.66,159700.0,39.9176,39.9522,39.89,39.89,159700.0
2007-06-11 14:30:00,57.66,57.73,57.62,57.68,166000.0,39.89,39.9384,39.8623,39.9038,166000.0
2007-06-11 14:40:00,57.68,57.77,57.65,57.77,178100.0,39.9038,39.9661,39.883,39.9661,178100.0
2007-06-11 14:50:00,57.76,57.83,57.75,57.8,180700.0,39.9591,40.0076,39.9522,39.9868,180700.0
2007-06-11 15:00:00,57.8,57.86,57.8,57.85,312800.0,39.9868,40.0283,39.9868,40.0214,312800.0
2007-06-11 15:10:00,57.86,57.86,57.85,57.85,241600.0,40.0283,40.0283,40.0214,40.0214,241600.0
2007-06-11 15:20:00,57.85,57.88,57.85,57.86,162200.0,40.0214,40.0422,40.0214,40.0283,162200.0
2007-06-11 15:30:00,57.86,57.86,57.75,57.75,323900.0,40.0283,40.0283,39.9522,39.9522,323900.0
2007-06-11 15:40:00,57.75,57.76,57.61,57.62,363500.0,39.9522,39.9591,39.8554,39.8623,363500.0
2007-06-11 15:50:00,57.62,57.62,57.39,57.41,596500.0,39.8623,39.8623,39.7032,39.717,596500.0
2007-06-12 09:30:00,57.28,57.73,57.1,57.5,345300.0,39.6271,39.9384,39.5025,39.7793,345300.0
2007-06-12 09:40:00,57.5,57.63,57.5,57.55,216400.0,39.7793,39.8692,39.7793,39.8139,216400.0
2007-06-12 09:50:00,57.55,57.57,57.54,57.55,294400.0,39.8139,39.8277,39.8069,39.8139,294400.0
2007-06-12 10:00:00,57.55,57.55,57.4,57.4,289100.0,39.8139,39.8139,39.7101,39.7101,289100.0
2007-06-12 10:10:00,57.4,57.43,57.39,57.4,259200.0,39.7101,39.7308,39.7032,39.7101,259200.0
2007-06-12 10:20:00,57.41,57.44,57.39,57.41,375600.0,39.717,39.7378,39.7032,39.717,375600.0
2007-06-12 10:30:00,57.41,57.5,57.41,57.46,162400.0,39.717,39.7793,39.717,39.7516,162400.0
2007-06-12 10:40:00,57.46,57.52,57.45,57.46,132000.0,39.7516,39.7931,39.7447,39.7516,132000.0
2007-06-12 10:50:00,57.46,57.47,57.34,57.35,219800.0,39.7516,39.7585,39.6686,39.6755,219800.0
2007-06-12 11:00:00,57.35,57.37,57.34,57.37,226300.0,39.6755,39.6893,39.6686,39.6893,226300.0
2007-06-12 11:10:00,57.36,57.45,57.36,57.4,212000.0,39.6824,39.7447,39.6824,39.7101,212000.0
2007-06-12 11:20:00,57.4,57.45,57.37,57.41,218200.0,39.7101,39.7447,39.6893,39.717,218200.0
2007-06-12 11:30:00,57.41,57.43,57.4,57.42,197000.0,39.717,39.7308,39.7101,39.7239,197000.0
2007-06-12 11:40:00,57.43,57.53,57.4,57.46,281700.0,39.7308,39.8,39.7101,39.7516,281700.0
2007-06-12 11:50:00,57.46,57.6,57.45,57.51,144700.0,39.7516,39.8484,39.7447,39.7862,144700.0
2007-06-12 12:00:00,57.51,57.54,57.5,57.53,81700.0,39.7862,39.8069,39.7793,39.8,81700.0
2007-06-12 12:10:00,57.52,57.54,57.49,57.52,86400.0,39.7931,39.8069,39.7723,39.7931,86400.0
2007-06-12 12:20:00,57.51,57.52,57.47,57.5,235200.0,39.7862,39.7931,39.7585,39.7793,235200.0
2007-06-12 12:30:00,57.5,57.51,57.47,57.5,225900.0,39.7793,39.7862,39.7585,39.7793,225900.0
2007-06-12 12:40:00,57.5,57.51,57.45,57.45,68300.0,39.7793,39.7862,39.7447,39.7447,68300.0
2007-06-12 12:50:00,57.45,57.53,57.45,57.5,180100.0,39.7447,39.8,39.7447,39.7793,180100.0
2007-06-12 13:00:00,57.5,57.52,57.5,57.51,167300.0,39.7793,39.7931,39.7793,39.7862,167300.0
2007-06-12 13:10:00,57.51,57.55,57.5,57.53,76600.0,39.7862,39.8139,39.7793,39.8,76600.0
2007-06-12 13:20:00,57.53,57.57,57.49,57.52,93800.0,39.8,39.8277,39.7723,39.7931,93800.0
2007-06-12 13:30:00,57.52,57.54,57.45,57.5,97900.0,39.7931,39.8069,39.7447,39.7793,97900.0
2007-06-12 13:40:00,57.5,57.65,57.49,57.62,134100.0,39.7793,39.883,39.7723,39.8623,134100.0
2007-06-12 13:50:00,57.61,57.65,57.6,57.65,157500.0,39.8554,39.883,39.8484,39.883,157500.0
2007-06-12 14:00:00,57.65,57.69,57.6,57.66,221600.0,39.883,39.9107,39.8484,39.89,221600.0
2007-06-12 14:10:00,57.66,57.67,57.64,57.65,178400.0,39.89,39.8969,39.8761,39.883,178400.0
2007-06-12 14:20:00,57.65,57.7,57.64,57.69,129000.0,39.883,39.9176,39.8761,39.9107,129000.0
2007-06-12 14:30:00,57.7,57.71,57.6,57.64,298200.0,39.9176,39.9245,39.8484,39.8761,298200.0
2007-06-12 14:40:00,57.64,57.64,57.57,57.61,228000.0,39.8761,39.8761,39.8277,39.8554,228000.0
2007-06-12 14:50:00,57.61,57.69,57.6,57.61,235000.0,39.8554,39.9107,39.8484,39.8554,235000.0
2007-06-12 15:00:00,57.61,57.66,57.5,57.5,264200.0,39.8554,39.89,39.7793,39.7793,264200.0
2007-06-12 15:10:00,57.5,57.56,57.41,57.52,409500.0,39.7793,39.8208,39.717,39.7931,409500.0
2007-06-12 15:20:00,57.52,57.6,57.5,57.51,393700.0,39.7931,39.8484,39.7793,39.7862,393700.0
2007-06-12 15:30:00,57.51,57.57,57.5,57.52,267200.0,39.7862,39.8277,39.7793,39.7931,267200.0
2007-06-12 15:40:00,57.51,57.54,57.48,57.48,284200.0,39.7862,39.8069,39.7654,39.7654,284200.0
2007-06-12 15:50:00,57.48,57.51,57.4,57.46,447400.0,39.7654,39.7862,39.7101,39.7516,447400.0
2007-06-13 09:30:00,57.37,57.43,57.28,57.35,770700.0,39.6893,39.7308,39.6271,39.6755,770700.0
2007-06-13 09:40:00,57.35,57.41,57.33,57.38,563400.0,39.6755,39.717,39.6617,39.6962,563400.0
2007-06-13 09:50:00,57.38,57.47,57.36,57.4,223600.0,39.6962,39.7585,39.6824,39.7101,223600.0
2007-06-13 10:00:00,57.41,57.59,57.41,57.5,238600.0,39.717,39.8415,39.717,39.7793,238600.0
2007-06-13 10:10:00,57.51,57.72,57.51,57.71,267500.0,39.7862,39.9315,39.7862,39.9245,267500.0
2007-06-13 10:20:00,57.71,57.9,57.65,57.67,472100.0,39.9245,40.056,39.883,39.8969,472100.0
2007-06-13 10:30:00,57.67,57.7,57.65,57.65,133700.0,39.8969,39.9176,39.883,39.883,133700.0
2007-06-13 10:40:00,57.65,57.78,57.65,57.77,174500.0,39.883,39.973,39.883,39.9661,174500.0
2007-06-13 10:50:00,57.77,57.8,57.7,57.76,360900.0,39.9661,39.9868,39.9176,39.9591,360900.0
2007-06-13 11:00:00,57.76,57.78,57.75,57.75,210800.0,39.9591,39.973,39.9522,39.9522,210800.0
2007-06-13 11:10:00,57.75,57.77,57.68,57.77,233000.0,39.9522,39.9661,39.9038,39.9661,233000.0
2007-06-13 11:20:00,57.77,57.77,57.62,57.62,207000.0,39.9661,39.9661,39.8623,39.8623,207000.0
2007-06-13 11:30:00,57.62,57.68,57.56,57.56,138300.0,39.8623,39.9038,39.8208,39.8208,138300.0
2007-06-13 11:40:00,57.57,57.67,57.56,57.67,191900.0,39.8277,39.8969,39.8208,39.8969,191900.0
2007-06-13 11:50:00,57.68,57.68,57.64,57.67,172100.0,39.9038,39.9038,39.8761,39.8969,172100.0
2007-06-13 12:00:00,57.68,57.73,57.67,57.71,181000.0,39.9038,39.9384,39.8969,39.9245,181000.0
2007-06-13 12:10:00,57.7,57.78,57.7,57.77,71200.0,39.9176,39.973,39.9176,39.9661,71200.0
2007-06-13 12:20:00,57.76,57.78,57.73,57.76,144400.0,39.9591,39.973,39.9384,39.9591,144400.0
2007-06-13 12:30:00,57.75,57.87,57.75,57.86,169700.0,39.9522,40.0352,39.9522,40.0283,169700.0
2007-06-13 12:40:00,57.86,57.88,57.85,57.86,248100.0,40.0283,40.0422,40.0214,40.0283,248100.0
2007-06-13 12:50:00,57.85,57.88,57.74,57.76,223000.0,40.0214,40.0422,39.9453,39.9591,223000.0
2007-06-13 13:00:00,57.76,57.79,57.74,57.78,224200.0,39.9591,39.9799,39.9453,39.973,224200.0
2007-06-13 13:10:00,57.77,57.78,57.64,57.66,359900.0,39.9661,39.973,39.8761,39.89,359900.0
2007-06-13 13:20:00,57.66,57.75,57.66,57.71,89000.0,39.89,39.9522,39.89,39.9245,89000.0
2007-06-13 13:30:00,57.71,57.76,57.7,57.75,114300.0,39.9245,39.9591,39.9176,39.9522,114300.0
2007-06-13 13:40:00,57.75,57.79,57.72,57.78,143800.0,39.9522,39.9799,39.9315,39.973,143800.0
2007-06-13 13:50:00,57.78,57.79,57.73,57.79,162300.0,39.973,39.9799,39.9384,39.9799,162300.0
2007-06-13 14:00:00,57.79,57.9,57.77,57.84,204700.0,39.9799,40.056,39.9661,40.0145,204700.0
2007-06-13 14:10:00,57.84,58.01,57.7,58.0,480900.0,40.0145,40.1321,39.9176,40.1252,480900.0
2007-06-13 14:20:00,58.0,58.03,57.83,57.92,266500.0,40.1252,40.1459,40.0076,40.0698,266500.0
2007-06-13 14:30:00,57.91,58.07,57.7,58.06,253600.0,40.0629,40.1736,39.9176,40.1667,253600.0
2007-06-13 14:40:00,58.05,58.07,58.0,58.05,171300.0,40.1598,40.1736,40.1252,40.1598,171300.0
2007-06-13 14:50:00,58.05,58.15,58.05,58.14,190300.0,40.1598,40.2289,40.1598,40.222,190300.0
2007-06-13 15:00:00,58.14,58.2,58.06,58.14,299900.0,40.222,40.2635,40.1667,40.222,299900.0
2007-06-13 15:10:00,58.15,58.15,58.06,58.06,230800.0,40.2289,40.2289,40.1667,40.1667,230800.0
2007-06-13 15:20:00,58.06,58.14,58.0,58.0,329300.0,40.1667,40.222,40.1252,40.1252,329300.0
2007-06-13 15:30:00,58.0,58.04,57.93,58.01,331300.0,40.1252,40.1528,40.0767,40.1321,331300.0
2007-06-13 15:40:00,58.01,58.18,58.01,58.1,435400.0,40.1321,40.2497,40.1321,40.1944,435400.0
2007-06-13 15:50:00,58.09,58.15,58.0,58.15,730500.0,40.1874,40.2289,40.1252,40.2289,730500.0
2007-06-14 09:30:00,58.28,58.38,58.15,58.16,406600.0,40.3189,40.3881,40.2289,40.2359,406600.0
2007-06-14 09:40:00,58.16,58.2,58.15,58.15,297500.0,40.2359,40.2635,40.2289,40.2289,297500.0
2007-06-14 09:50:00,58.15,58.34,58.15,58.29,365500.0,40.2289,40.3604,40.2289,40.3258,365500.0
2007-06-14 10:00:00,58.29,58.39,58.26,58.31,181800.0,40.3258,40.395,40.305,40.3396,181800.0
2007-06-14 10:10:00,58.31,58.31,58.2,58.22,201900.0,40.3396,40.3396,40.2635,40.2774,201900.0
2007-06-14 10:20:00,58.2,58.25,58.19,58.21,315500.0,40.2635,40.2981,40.2566,40.2705,315500.0
2007-06-14 10:30:00,58.21,58.32,58.2,58.21,311100.0,40.2705,40.3466,40.2635,40.2705,311100.0
2007-06-14 10:40:00,58.2,58.29,58.2,58.2,185100.0,40.2635,40.3258,40.2635,40.2635,185100.0
2007-06-14 10:50:00,58.21,58.24,58.2,58.23,151400.0,40.2705,40.2912,40.2635,40.2843,151400.0
2007-06-14 11:00:00,58.23,58.27,58.22,58.22,122700.0,40.2843,40.312,40.2774,40.2774,122700.0
2007-06-14 11:10:00,58.22,58.27,58.21,58.23,190900.0,40.2774,40.312,40.2705,40.2843,190900.0
2007-06-14 11:20:00,58.22,58.24,58.22,58.23,162000.0,40.2774,40.2912,40.2774,40.2843,162000.0
2007-06-14 11:30:00,58.24,58.24,58.2,58.21,397000.0,40.2912,40.2912,40.2635,40.2705,397000.0
2007-06-14 11:40:00,58.21,58.29,58.2,58.22,356600.0,40.2705,40.3258,40.2635,40.2774,356600.0
2007-06-14 11:50:00,58.22,58.28,58.22,58.23,225700.0,40.2774,40.3189,40.2774,40.2843,225700.0
2007-06-14 12:00:00,58.23,58.28,58.15,58.28,172800.0,40.2843,40.3189,40.2289,40.3189,172800.0
2007-06-14 12:10:00,58.27,58.3,58.15,58.28,154800.0,40.312,40.3327,40.2289,40.3189,154800.0
2007-06-14 12:20:00,58.28,58.34,58.25,58.26,194600.0,40.3189,40.3604,40.2981,40.305,194600.0
2007-06-14 12:30:00,58.25,58.29,58.25,58.26,47000.0,40.2981,40.3258,40.2981,40.305,47000.0
2007-06-14 12:40:00,58.25,58.31,58.25,58.27,125100.0,40.2981,40.3396,40.2981,40.312,125100.0
2007-06-14 12:50:00,58.27,58.38,58.27,58.36,356000.0,40.312,40.3881,40.312,40.3742,356000.0
2007-06-14 13:00:00,58.35,58.37,58.35,58.36,402900.0,40.3673,40.3811,40.3673,40.3742,402900.0
2007-06-14 13:10:00,58.35,58.36,58.25,58.3,165700.0,40.3673,40.3742,40.2981,40.3327,165700.0
2007-06-14 13:20:00,58.3,58.31,58.29,58.31,69500.0,40.3327,40.3396,40.3258,40.3396,69500.0
2007-06-14 13:30:00,58.31,58.31,58.25,58.31,85700.0,40.3396,40.3396,40.2981,40.3396,85700.0
2007-06-14 13:40:00,58.3,58.33,58.28,58.31,92600.0,40.3327,40.3535,40.3189,40.3396,92600.0
2007-06-14 13:50:00,58.31,58.33,58.3,58.3,74800.0,40.3396,40.3535,40.3327,40.3327,74800.0
2007-06-14 14:00:00,58.3,58.34,58.29,58.33,120500.0,40.3327,40.3604,40.3258,40.3535,120500.0
2007-06-14 14:10:00,58.33,58.34,58.3,58.33,186300.0,40.3535,40.3604,40.3327,40.3535,186300.0
2007-06-14 14:20:00,58.33,58.37,58.33,58.35,204700.0,40.3535,40.3811,40.3535,40.3673,204700.0
2007-06-14 14:30:00,58.35,58.37,58.35,58.36,159300.0,40.3673,40.3811,40.3673,40.3742,159300.0
2007-06-14 14:40:00,58.36,58.38,58.35,58.37,164100.0,40.3742,40.3881,40.3673,40.3811,164100.0
2007-06-14 14:50:00,58.37,58.49,58.37,58.48,229100.0,40.3811,40.4642,40.3811,40.4572,229100.0
2007-06-14 15:00:00,58.48,58.53,58.39,58.4,395000.0,40.4572,40.4918,40.395,40.4019,395000.0
2007-06-14 15:10:00,58.39,58.46,58.35,58.45,255700.0,40.395,40.4434,40.3673,40.4365,255700.0
2007-06-14 15:20:00,58.44,58.51,58.4,58.41,340200.0,40.4296,40.478,40.4019,40.4088,340200.0
2007-06-14 15:30:00,58.4,58.51,58.4,58.5,266000.0,40.4019,40.478,40.4019,40.4711,266000.0
2007-06-14 15:40:00,58.5,58.53,58.34,58.41,448400.0,40.4711,40.4918,40.3604,40.4088,448400.0
2007-06-14 15:50:00,58.4,58.4,58.14,58.27,676700.0,40.4019,40.4019,40.222,40.312,676700.0
2007-06-15 09:30:00,58.64,58.79,58.57,58.79,4648300.0,40.5679,40.6717,40.5195,40.6717,4648300.0
2007-06-15 09:40:00,58.79,58.88,58.78,58.84,423800.0,40.6717,40.734,40.6648,40.7063,423800.0
2007-06-15 09:50:00,58.85,58.87,58.8,58.84,376800.0,40.7132,40.727,40.6786,40.7063,376800.0
2007-06-15 10:00:00,58.84,58.85,58.8,58.82,486900.0,40.7063,40.7132,40.6786,40.6925,486900.0
2007-06-15 10:10:00,58.82,58.95,58.82,58.86,320300.0,40.6925,40.7824,40.6925,40.7201,320300.0
2007-06-15 10:20:00,58.85,58.95,58.85,58.93,231900.0,40.7132,40.7824,40.7132,40.7686,231900.0
2007-06-15 10:30:00,58.93,59.0,58.85,58.99,304000.0,40.7686,40.817,40.7132,40.8101,304000.0
2007-06-15 10:40:00,58.99,59.05,58.95,58.99,387200.0,40.8101,40.8516,40.7824,40.8101,387200.0
2007-06-15 10:50:00,58.99,59.03,58.94,59.02,240100.0,40.8101,40.8377,40.7755,40.8308,240100.0
2007-06-15 11:00:00,59.02,59.12,59.0,59.03,290200.0,40.8308,40.9,40.817,40.8377,290200.0
2007-06-15 11:10:00,59.04,59.12,59.01,59.11,249900.0,40.8447,40.9,40.8239,40.8931,249900.0
2007-06-15 11:20:00,59.12,59.17,59.09,59.11,292800.0,40.9,40.9346,40.8792,40.8931,292800.0
2007-06-15 11:30:00,59.11,59.16,59.11,59.11,164800.0,40.8931,40.9277,40.8931,40.8931,164800.0
2007-06-15 11:40:00,59.11,59.16,59.11,59.11,154300.0,40.8931,40.9277,40.8931,40.8931,154300.0
2007-06-15 11:50:00,59.11,59.17,59.11,59.12,189600.0,40.8931,40.9346,40.8931,40.9,189600.0
2007-06-15 12:00:00,59.12,59.17,59.11,59.16,214800.0,40.9,40.9346,40.8931,40.9277,214800.0
2007-06-15 12:10:00,59.17,59.19,59.13,59.15,288800.0,40.9346,40.9484,40.9069,40.9208,288800.0
2007-06-15 12:20:00,59.15,59.21,59.15,59.15,240300.0,40.9208,40.9623,40.9208,40.9208,240300.0
2007-06-15 12:30:00,59.15,59.19,59.15,59.16,140100.0,40.9208,40.9484,40.9208,40.9277,140100.0
2007-06-15 12:40:00,59.16,59.18,59.15,59.15,60600.0,40.9277,40.9415,40.9208,40.9208,60600.0
2007-06-15 12:50:00,59.15,59.19,59.11,59.13,167600.0,40.9208,40.9484,40.8931,40.9069,167600.0
2007-06-15 13:00:00,59.13,59.14,58.85,58.85,312400.0,40.9069,40.9138,40.7132,40.7132,312400.0
2007-06-15 13:10:00,58.86,58.96,58.85,58.9,244000.0,40.7201,40.7893,40.7132,40.7478,244000.0
2007-06-15 13:20:00,58.9,58.97,58.23,58.94,124500.0,40.7478,40.7962,40.2843,40.7755,124500.0
2007-06-15 13:30:00,58.93,58.96,58.9,58.96,100800.0,40.7686,40.7893,40.7478,40.7893,100800.0
2007-06-15 13:40:00,58.97,59.01,58.95,58.96,157800.0,40.7962,40.8239,40.7824,40.7893,157800.0
2007-06-15 13:50:00,58.96,59.03,58.92,59.02,149200.0,40.7893,40.8377,40.7616,40.8308,149200.0
2007-06-15 14:00:00,59.02,59.03,59.0,59.0,115800.0,40.8308,40.8377,40.817,40.817,115800.0
2007-06-15 14:10:00,59.0,59.09,58.99,59.07,166500.0,40.817,40.8792,40.8101,40.8654,166500.0
2007-06-15 14:20:00,59.08,59.1,59.07,59.1,129300.0,40.8723,40.8862,40.8654,40.8862,129300.0
2007-06-15 14:30:00,59.1,59.14,59.08,59.13,125800.0,40.8862,40.9138,40.8723,40.9069,125800.0
2007-06-15 14:40:00,59.13,59.15,59.13,59.15,134300.0,40.9069,40.9208,40.9069,40.9208,134300.0
2007-06-15 14:50:00,59.15,59.17,59.14,59.17,169500.0,40.9208,40.9346,40.9138,40.9346,169500.0
2007-06-15 15:00:00,59.17,59.2,59.16,59.19,151800.0,40.9346,40.9553,40.9277,40.9484,151800.0
2007-06-15 15:10:00,59.18,59.24,59.18,59.22,222700.0,40.9415,40.983,40.9415,40.9692,222700.0
2007-06-15 15:20:00,59.21,59.31,59.18,59.24,500800.0,40.9623,41.0314,40.9415,40.983,500800.0
2007-06-15 15:30:00,59.24,59.28,59.24,59.28,320900.0,40.983,41.0107,40.983,41.0107,320900.0
2007-06-15 15:40:00,59.27,59.29,59.08,59.08,564400.0,41.0038,41.0176,40.8723,40.8723,564400.0
2007-06-15 15:50:00,59.09,59.11,58.92,59.01,818700.0,40.8792,40.8931,40.7616,40.8239,818700.0
2007-06-18 09:30:00,58.73,58.81,58.49,58.5,568100.0,40.6302,40.6855,40.4642,40.4711,568100.0
2007-06-18 09:40:00,58.5,58.51,58.37,58.43,433800.0,40.4711,40.478,40.3811,40.4227,433800.0
2007-06-18 09:50:00,58.42,58.47,58.39,58.46,269600.0,40.4157,40.4503,40.395,40.4434,269600.0
2007-06-18 10:00:00,58.46,58.46,58.25,58.32,464400.0,40.4434,40.4434,40.2981,40.3466,464400.0
2007-06-18 10:10:00,58.31,58.37,58.28,58.3,603100.0,40.3396,40.3811,40.3189,40.3327,603100.0
2007-06-18 10:20:00,58.3,58.36,58.26,58.3,460100.0,40.3327,40.3742,40.305,40.3327,460100.0
2007-06-18 10:30:00,58.3,58.34,58.22,58.25,697100.0,40.3327,40.3604,40.2774,40.2981,697100.0
2007-06-18 10:40:00,58.24,58.26,58.09,58.2,326000.0,40.2912,40.305,40.1874,40.2635,326000.0
2007-06-18 10:50:00,58.2,58.22,57.85,57.92,698300.0,40.2635,40.2774,40.0214,40.0698,698300.0
2007-06-18 11:00:00,57.92,58.03,57.91,57.97,436200.0,40.0698,40.1459,40.0629,40.1044,436200.0
2007-06-18 11:10:00,57.96,58.17,57.94,58.17,313500.0,40.0975,40.2428,40.0837,40.2428,313500.0
2007-06-18 11:20:00,58.16,58.16,57.96,58.01,280200.0,40.2359,40.2359,40.0975,40.1321,280200.0
2007-06-18 11:30:00,58.01,58.12,58.0,58.09,122600.0,40.1321,40.2082,40.1252,40.1874,122600.0
2007-06-18 11:40:00,58.09,58.15,58.04,58.07,167300.0,40.1874,40.2289,40.1528,40.1736,167300.0
2007-06-18 11:50:00,58.06,58.13,56.0,58.13,197600.0,40.1667,40.2151,38.7415,40.2151,197600.0
2007-06-18 12:00:00,58.12,58.14,58.06,58.07,136100.0,40.2082,40.222,40.1667,40.1736,136100.0
2007-06-18 12:10:00,58.06,58.09,58.05,58.06,110500.0,40.1667,40.1874,40.1598,40.1667,110500.0
2007-06-18 12:20:00,58.06,58.09,58.06,58.08,120500.0,40.1667,40.1874,40.1667,40.1805,120500.0
2007-06-18 12:30:00,58.08,58.27,58.08,58.27,162200.0,40.1805,40.312,40.1805,40.312,162200.0
2007-06-18 12:40:00,58.26,58.39,58.26,58.3,170500.0,40.305,40.395,40.305,40.3327,170500.0
2007-06-18 12:50:00,58.29,58.4,58.27,58.4,134900.0,40.3258,40.4019,40.312,40.4019,134900.0
2007-06-18 13:00:00,58.4,58.4,58.24,58.33,124300.0,40.4019,40.4019,40.2912,40.3535,124300.0
2007-06-18 13:10:00,58.32,58.39,58.31,58.34,130000.0,40.3466,40.395,40.3396,40.3604,130000.0
2007-06-18 13:20:00,58.33,58.34,58.29,58.32,75800.0,40.3535,40.3604,40.3258,40.3466,75800.0
2007-06-18 13:30:00,58.31,58.42,58.31,58.32,111800.0,40.3396,40.4157,40.3396,40.3466,111800.0
2007-06-18 13:40:00,58.32,58.35,58.25,58.27,180300.0,40.3466,40.3673,40.2981,40.312,180300.0
2007-06-18 13:50:00,58.26,58.27,58.23,58.24,74500.0,40.305,40.312,40.2843,40.2912,74500.0
2007-06-18 14:00:00,58.23,58.28,58.23,58.27,128400.0,40.2843,40.3189,40.2843,40.312,128400.0
2007-06-18 14:10:00,58.26,58.27,58.25,58.27,104600.0,40.305,40.312,40.2981,40.312,104600.0
2007-06-18 14:20:00,58.26,58.27,58.11,58.12,175000.0,40.305,40.312,40.2013,40.2082,175000.0
2007-06-18 14:30:00,58.12,58.18,58.08,58.17,155100.0,40.2082,40.2497,40.1805,40.2428,155100.0
2007-06-18 14:40:00,58.16,58.22,58.15,58.22,129900.0,40.2359,40.2774,40.2289,40.2774,129900.0
2007-06-18 14:50:00,58.22,58.34,58.21,58.34,183500.0,40.2774,40.3604,40.2705,40.3604,183500.0
2007-06-18 15:00:00,58.33,58.43,58.33,58.43,196400.0,40.3535,40.4227,40.3535,40.4227,196400.0
2007-06-18 15:10:00,58.42,58.49,58.38,58.47,277200.0,40.4157,40.4642,40.3881,40.4503,277200.0
2007-06-18 15:20:00,58.47,58.51,58.47,58.5,248900.0,40.4503,40.478,40.4503,40.4711,248900.0
2007-06-18 15:30:00,58.5,58.57,58.5,58.55,200200.0,40.4711,40.5195,40.4711,40.5057,200200.0
2007-06-18 15:40:00,58.55,58.67,58.52,58.59,641000.0,40.5057,40.5887,40.4849,40.5333,641000.0
2007-06-18 15:50:00,58.6,58.63,58.49,58.6,438500.0,40.5403,40.561,40.4642,40.5403,438500.0
2007-06-19 09:30:00,58.56,58.69,58.17,58.45,515600.0,40.5126,40.6025,40.2428,40.4365,515600.0
2007-06-19 09:40:00,58.45,58.5,58.39,58.48,230000.0,40.4365,40.4711,40.395,40.4572,230000.0
2007-06-19 09:50:00,58.49,58.6,58.44,58.45,453500.0,40.4642,40.5403,40.4296,40.4365,453500.0
2007-06-19 10:00:00,58.45,58.48,58.33,58.33,332900.0,40.4365,40.4572,40.3535,40.3535,332900.0
2007-06-19 10:10:00,58.34,58.4,58.32,58.38,169000.0,40.3604,40.4019,40.3466,40.3881,169000.0
2007-06-19 10:20:00,58.38,58.4,58.25,58.28,158200.0,40.3881,40.4019,40.2981,40.3189,158200.0
2007-06-19 10:30:00,58.27,58.43,58.27,58.34,132800.0,40.312,40.4227,40.312,40.3604,132800.0
2007-06-19 10:40:00,58.34,58.38,58.32,58.36,74700.0,40.3604,40.3881,40.3466,40.3742,74700.0
2007-06-19 10:50:00,58.37,58.61,58.35,58.39,171400.0,40.3811,40.5472,40.3673,40.395,171400.0
2007-06-19 11:00:00,58.38,58.43,58.35,58.35,259800.0,40.3881,40.4227,40.3673,40.3673,259800.0
2007-06-19 11:10:00,58.35,58.39,58.35,58.35,194800.0,40.3673,40.395,40.3673,40.3673,194800.0
2007-06-19 11:20:00,58.35,58.38,58.3,58.3,200700.0,40.3673,40.3881,40.3327,40.3327,200700.0
2007-06-19 11:30:00,58.3,58.31,58.3,58.3,168000.0,40.3327,40.3396,40.3327,40.3327,168000.0
2007-06-19 11:40:00,58.3,58.31,58.25,58.25,161400.0,40.3327,40.3396,40.2981,40.2981,161400.0
2007-06-19 11:50:00,58.25,58.26,58.25,58.26,349900.0,40.2981,40.305,40.2981,40.305,349900.0
2007-06-19 12:00:00,58.25,58.38,58.25,58.37,282200.0,40.2981,40.3881,40.2981,40.3811,282200.0
2007-06-19 12:10:00,58.36,58.5,58.35,58.35,233800.0,40.3742,40.4711,40.3673,40.3673,233800.0
2007-06-19 12:20:00,58.36,58.45,58.35,58.45,59800.0,40.3742,40.4365,40.3673,40.4365,59800.0
2007-06-19 12:30:00,58.45,58.51,58.44,58.51,101900.0,40.4365,40.478,40.4296,40.478,101900.0
2007-06-19 12:40:00,58.5,58.53,58.48,58.53,115800.0,40.4711,40.4918,40.4572,40.4918,115800.0
2007-06-19 12:50:00,58.52,58.58,58.51,58.56,109000.0,40.4849,40.5264,40.478,40.5126,109000.0
2007-06-19 13:00:00,58.56,58.6,58.54,58.56,158100.0,40.5126,40.5403,40.4988,40.5126,158100.0
2007-06-19 13:10:00,58.57,58.57,58.5,58.54,96100.0,40.5195,40.5195,40.4711,40.4988,96100.0
2007-06-19 13:20:00,58.53,58.6,58.53,58.57,573100.0,40.4918,40.5403,40.4918,40.5195,573100.0
2007-06-19 13:30:00,58.57,58.58,58.56,58.57,138800.0,40.5195,40.5264,40.5126,40.5195,138800.0
2007-06-19 13:40:00,58.58,58.58,58.57,58.57,70300.0,40.5264,40.5264,40.5195,40.5195,70300.0
2007-06-19 13:50:00,58.57,58.59,58.52,58.52,134200.0,40.5195,40.5333,40.4849,40.4849,134200.0
2007-06-19 14:00:00,58.52,58.53,58.51,58.52,137400.0,40.4849,40.4918,40.478,40.4849,137400.0
2007-06-19 14:10:00,58.52,58.55,58.52,58.54,178200.0,40.4849,40.5057,40.4849,40.4988,178200.0
2007-06-19 14:20:00,58.53,58.57,58.53,58.56,142300.0,40.4918,40.5195,40.4918,40.5126,142300.0
2007-06-19 14:30:00,58.55,58.6,58.42,58.42,287000.0,40.5057,40.5403,40.4157,40.4157,287000.0
2007-06-19 14:40:00,58.43,58.45,57.95,57.97,653300.0,40.4227,40.4365,40.0906,40.1044,653300.0
2007-06-19 14:50:00,57.98,58.23,57.82,58.22,1018900.0,40.1113,40.2843,40.0006,40.2774,1018900.0
2007-06-19 15:00:00,58.22,58.3,58.0,58.3,226500.0,40.2774,40.3327,40.1252,40.3327,226500.0
2007-06-19 15:10:00,58.3,58.36,58.21,58.36,182100.0,40.3327,40.3742,40.2705,40.3742,182100.0
2007-06-19 15:20:00,58.35,58.39,58.35,58.35,187100.0,40.3673,40.395,40.3673,40.3673,187100.0
2007-06-19 15:30:00,58.35,58.44,58.29,58.33,298800.0,40.3673,40.4296,40.3258,40.3535,298800.0
2007-06-19 15:40:00,58.33,58.48,58.23,58.24,584200.0,40.3535,40.4572,40.2843,40.2912,584200.0
2007-06-19 15:50:00,58.23,58.33,58.14,58.14,685900.0,40.2843,40.3535,40.222,40.222,685900.0
2007-06-20 09:30:00,58.1,58.37,58.02,58.3,370900.0,40.1944,40.3811,40.139,40.3327,370900.0
2007-06-20 09:40:00,58.3,58.4,58.29,58.36,351200.0,40.3327,40.4019,40.3258,40.3742,351200.0
2007-06-20 09:50:00,58.37,58.47,58.25,58.25,487400.0,40.3811,40.4503,40.2981,40.2981,487400.0
2007-06-20 10:00:00,58.26,58.3,58.25,58.27,270200.0,40.305,40.3327,40.2981,40.312,270200.0
2007-06-20 10:10:00,58.27,58.44,58.25,58.42,480900.0,40.312,40.4296,40.2981,40.4157,480900.0
2007-06-20 10:20:00,58.44,58.56,58.43,58.55,217600.0,40.4296,40.5126,40.4227,40.5057,217600.0
2007-06-20 10:30:00,58.55,58.61,58.5,58.5,239400.0,40.5057,40.5472,40.4711,40.4711,239400.0
2007-06-20 10:40:00,58.5,58.57,58.5,58.55,151300.0,40.4711,40.5195,40.4711,40.5057,151300.0
2007-06-20 10:50:00,58.56,58.56,58.49,58.5,194600.0,40.5126,40.5126,40.4642,40.4711,194600.0
2007-06-20 11:00:00,58.5,58.52,58.49,58.52,324700.0,40.4711,40.4849,40.4642,40.4849,324700.0
2007-06-20 11:10:00,58.51,58.6,58.5,58.6,198900.0,40.478,40.5403,40.4711,40.5403,198900.0
2007-06-20 11:20:00,58.6,58.67,58.51,58.6,208400.0,40.5403,40.5887,40.478,40.5403,208400.0
2007-06-20 11:30:00,58.61,58.63,58.56,58.6,280800.0,40.5472,40.561,40.5126,40.5403,280800.0
2007-06-20 11:40:00,58.6,58.7,58.58,58.62,300100.0,40.5403,40.6094,40.5264,40.5541,300100.0
2007-06-20 11:50:00,58.62,58.65,58.61,58.62,130300.0,40.5541,40.5748,40.5472,40.5541,130300.0
2007-06-20 12:00:00,58.62,58.63,58.4,58.42,231900.0,40.5541,40.561,40.4019,40.4157,231900.0
2007-06-20 12:10:00,58.41,58.46,58.4,58.42,88500.0,40.4088,40.4434,40.4019,40.4157,88500.0
2007-06-20 12:20:00,58.42,58.48,58.29,58.35,580000.0,40.4157,40.4572,40.3258,40.3673,580000.0
2007-06-20 12:30:00,58.36,58.53,58.35,58.52,125100.0,40.3742,40.4918,40.3673,40.4849,125100.0
2007-06-20 12:40:00,58.52,58.52,58.39,58.41,120700.0,40.4849,40.4849,40.395,40.4088,120700.0
2007-06-20 12:50:00,58.41,58.41,58.4,58.41,51800.0,40.4088,40.4088,40.4019,40.4088,51800.0
2007-06-20 13:00:00,58.4,58.46,58.36,58.37,418800.0,40.4019,40.4434,40.3742,40.3811,418800.0
2007-06-20 13:10:00,58.38,58.39,58.17,58.18,404100.0,40.3881,40.395,40.2428,40.2497,404100.0
2007-06-20 13:20:00,58.18,58.2,58.1,58.13,267900.0,40.2497,40.2635,40.1944,40.2151,267900.0
2007-06-20 13:30:00,58.12,58.28,58.12,58.2,149300.0,40.2082,40.3189,40.2082,40.2635,149300.0
2007-06-20 13:40:00,58.2,58.24,58.17,58.22,86500.0,40.2635,40.2912,40.2428,40.2774,86500.0
2007-06-20 13:50:00,58.22,58.22,58.05,58.05,129600.0,40.2774,40.2774,40.1598,40.1598,129600.0
2007-06-20 14:00:00,58.06,58.23,58.05,58.21,103800.0,40.1667,40.2843,40.1598,40.2705,103800.0
2007-06-20 14:10:00,58.22,58.22,58.08,58.1,106900.0,40.2774,40.2774,40.1805,40.1944,106900.0
2007-06-20 14:20:00,58.1,58.12,58.05,58.05,952300.0,40.1944,40.2082,40.1598,40.1598,952300.0
2007-06-20 14:30:00,58.05,58.16,58.0,58.02,454400.0,40.1598,40.2359,40.1252,40.139,454400.0
2007-06-20 14:40:00,58.02,58.06,57.99,58.04,421000.0,40.139,40.1667,40.1183,40.1528,421000.0
2007-06-20 14:50:00,58.03,58.04,57.95,57.96,240800.0,40.1459,40.1528,40.0906,40.0975,240800.0
2007-06-20 15:00:00,57.96,57.97,57.79,57.79,271200.0,40.0975,40.1044,39.9799,39.9799,271200.0
2007-06-20 15:10:00,57.8,57.89,57.79,57.8,246500.0,39.9868,40.0491,39.9799,39.9868,246500.0
2007-06-20 15:20:00,57.8,57.98,57.78,57.87,190100.0,39.9868,40.1113,39.973,40.0352,190100.0
2007-06-20 15:30:00,57.87,57.92,57.8,57.81,286400.0,40.0352,40.0698,39.9868,39.9937,286400.0
2007-06-20 15:40:00,57.81,57.81,57.75,57.75,505700.0,39.9937,39.9937,39.9522,39.9522,505700.0
2007-06-20 15:50:00,57.76,57.86,57.58,57.7,649700.0,39.9591,40.0283,39.8346,39.9176,649700.0
2007-06-21 09:30:00,57.58,57.92,57.55,57.82,336600.0,39.8346,40.0698,39.8139,40.0006,336600.0
2007-06-21 09:40:00,57.81,57.94,57.8,57.89,424100.0,39.9937,40.0837,39.9868,40.0491,424100.0
2007-06-21 09:50:00,57.89,57.99,57.84,57.9,363700.0,40.0491,40.1183,40.0145,40.056,363700.0
2007-06-21 10:00:00,57.9,57.93,57.7,57.75,779300.0,40.056,40.0767,39.9176,39.9522,779300.0
2007-06-21 10:10:00,57.74,57.75,57.5,57.58,495200.0,39.9453,39.9522,39.7793,39.8346,495200.0
2007-06-21 10:20:00,57.57,57.87,57.56,57.77,422800.0,39.8277,40.0352,39.8208,39.9661,422800.0
2007-06-21 10:30:00,57.77,57.79,57.6,57.64,225300.0,39.9661,39.9799,39.8484,39.8761,225300.0
2007-06-21 10:40:00,57.64,58.05,57.64,58.0,391600.0,39.8761,40.1598,39.8761,40.1252,391600.0
2007-06-21 10:50:00,58.0,58.2,57.91,57.98,843700.0,40.1252,40.2635,40.0629,40.1113,843700.0
2007-06-21 11:00:00,57.99,58.03,57.8,57.82,454000.0,40.1183,40.1459,39.9868,40.0006,454000.0
2007-06-21 11:10:00,57.82,57.85,57.65,57.75,303300.0,40.0006,40.0214,39.883,39.9522,303300.0
2007-06-21 11:20:00,57.75,57.8,57.66,57.68,173300.0,39.9522,39.9868,39.89,39.9038,173300.0
2007-06-21 11:30:00,57.68,57.73,57.54,57.55,318700.0,39.9038,39.9384,39.8069,39.8139,318700.0
2007-06-21 11:40:00,57.54,57.75,57.2,57.25,744900.0,39.8069,39.9522,39.5717,39.6063,744900.0
2007-06-21 11:50:00,57.24,57.25,57.02,57.15,436500.0,39.5994,39.6063,39.4472,39.5371,436500.0
2007-06-21 12:00:00,57.16,57.42,57.13,57.35,500200.0,39.544,39.7239,39.5233,39.6755,500200.0
2007-06-21 12:10:00,57.35,57.35,57.03,57.05,245600.0,39.6755,39.6755,39.4541,39.4679,245600.0
2007-06-21 12:20:00,57.04,57.22,56.98,57.1,267400.0,39.461,39.5856,39.4195,39.5025,267400.0
2007-06-21 12:30:00,57.1,57.16,57.01,57.16,138900.0,39.5025,39.544,39.4403,39.544,138900.0
2007-06-21 12:40:00,57.15,57.22,57.08,57.15,210100.0,39.5371,39.5856,39.4887,39.5371,210100.0
2007-06-21 12:50:00,57.17,57.25,57.14,57.24,81400.0,39.551,39.6063,39.5302,39.5994,81400.0
2007-06-21 13:00:00,57.24,57.43,57.23,57.43,136600.0,39.5994,39.7308,39.5925,39.7308,136600.0
2007-06-21 13:10:00,57.43,57.59,57.35,57.52,223200.0,39.7308,39.8415,39.6755,39.7931,223200.0
2007-06-21 13:20:00,57.51,57.62,57.5,57.61,329100.0,39.7862,39.8623,39.7793,39.8554,329100.0
2007-06-21 13:30:00,57.61,57.74,57.61,57.68,215900.0,39.8554,39.9453,39.8554,39.9038,215900.0
2007-06-21 13:40:00,57.68,57.77,57.67,57.73,175400.0,39.9038,39.9661,39.8969,39.9384,175400.0
2007-06-21 13:50:00,57.72,57.79,57.65,57.75,237700.0,39.9315,39.9799,39.883,39.9522,237700.0
2007-06-21 14:00:00,57.75,57.75,57.63,57.65,199900.0,39.9522,39.9522,39.8692,39.883,199900.0
2007-06-21 14:10:00,57.65,57.65,57.52,57.64,134000.0,39.883,39.883,39.7931,39.8761,134000.0
2007-06-21 14:20:00,57.64,57.64,57.55,57.61,123000.0,39.8761,39.8761,39.8139,39.8554,123000.0
2007-06-21 14:30:00,57.6,57.6,57.33,57.35,267500.0,39.8484,39.8484,39.6617,39.6755,267500.0
2007-06-21 14:40:00,57.36,57.39,57.25,57.26,199600.0,39.6824,39.7032,39.6063,39.6132,199600.0
2007-06-21 14:50:00,57.26,57.35,57.26,57.3,257900.0,39.6132,39.6755,39.6132,39.6409,257900.0
2007-06-21 15:00:00,57.3,57.36,57.28,57.32,269800.0,39.6409,39.6824,39.6271,39.6547,269800.0
2007-06-21 15:10:00,57.31,57.33,57.23,57.23,351600.0,39.6478,39.6617,39.5925,39.5925,351600.0
2007-06-21 15:20:00,57.24,57.38,57.21,57.37,438600.0,39.5994,39.6962,39.5786,39.6893,438600.0
2007-06-21 15:30:00,57.37,57.43,57.32,57.32,369900.0,39.6893,39.7308,39.6547,39.6547,369900.0
2007-06-21 15:40:00,57.33,57.42,57.31,57.39,630400.0,39.6617,39.7239,39.6478,39.7032,630400.0
2007-06-21 15:50:00,57.39,57.4,57.26,57.27,701000.0,39.7032,39.7101,39.6132,39.6201,701000.0
2007-06-22 09:30:00,56.71,56.92,56.4,56.73,1290000.0,39.2327,39.378,39.0183,39.2466,1290000.0
2007-06-22 09:40:00,56.73,57.0,56.65,56.8,589400.0,39.2466,39.4334,39.1912,39.295,589400.0
2007-06-22 09:50:00,56.81,57.02,56.79,56.97,296900.0,39.3019,39.4472,39.2881,39.4126,296900.0
2007-06-22 10:00:00,56.98,57.13,56.92,57.08,486600.0,39.4195,39.5233,39.378,39.4887,486600.0
2007-06-22 10:10:00,57.15,57.15,56.9,56.98,212900.0,39.5371,39.5371,39.3642,39.4195,212900.0
2007-06-22 10:20:00,56.98,56.99,56.83,56.85,112400.0,39.4195,39.4264,39.3157,39.3296,112400.0
2007-06-22 10:30:00,56.84,56.9,56.73,56.87,291600.0,39.3227,39.3642,39.2466,39.3434,291600.0
2007-06-22 10:40:00,56.87,56.95,56.82,56.9,271100.0,39.3434,39.3988,39.3088,39.3642,271100.0
2007-06-22 10:50:00,56.91,57.07,56.84,56.87,159200.0,39.3711,39.4818,39.3227,39.3434,159200.0
2007-06-22 11:00:00,56.86,56.86,56.66,56.67,288300.0,39.3365,39.3365,39.1981,39.2051,288300.0
2007-06-22 11:10:00,56.68,56.69,56.56,56.58,501900.0,39.212,39.2189,39.129,39.1428,501900.0
2007-06-22 11:20:00,56.58,56.74,56.52,56.6,303600.0,39.1428,39.2535,39.1013,39.1566,303600.0
2007-06-22 11:30:00,56.61,56.72,56.57,56.71,288900.0,39.1636,39.2396,39.1359,39.2327,288900.0
2007-06-22 11:40:00,56.71,56.72,56.33,56.4,435500.0,39.2327,39.2396,38.9698,39.0183,435500.0
2007-06-22 11:50:00,56.39,56.5,56.3,56.48,243100.0,39.0114,39.0875,38.9491,39.0736,243100.0
2007-06-22 12:00:00,56.49,56.52,56.41,56.43,152900.0,39.0805,39.1013,39.0252,39.039,152900.0
2007-06-22 12:10:00,56.44,56.44,56.15,56.2,316100.0,39.0459,39.0459,38.8453,38.8799,316100.0
2007-06-22 12:20:00,56.2,56.23,56.04,56.05,387000.0,38.8799,38.9007,38.7692,38.7761,387000.0
2007-06-22 12:30:00,56.06,56.23,56.0,56.15,401300.0,38.7831,38.9007,38.7415,38.8453,401300.0
2007-06-22 12:40:00,56.16,56.27,56.07,56.25,164800.0,38.8522,38.9283,38.79,38.9145,164800.0
2007-06-22 12:50:00,56.25,56.3,56.12,56.21,231900.0,38.9145,38.9491,38.8246,38.8868,231900.0
2007-06-22 13:00:00,56.2,56.21,55.99,56.11,234900.0,38.8799,38.8868,38.7346,38.8176,234900.0
2007-06-22 13:10:00,56.11,56.25,56.1,56.21,200100.0,38.8176,38.9145,38.8107,38.8868,200100.0
2007-06-22 13:20:00,56.21,56.45,56.2,56.33,313900.0,38.8868,39.0529,38.8799,38.9698,313900.0
2007-06-22 13:30:00,56.34,56.39,56.23,56.33,181600.0,38.9768,39.0114,38.9007,38.9698,181600.0
2007-06-22 13:40:00,56.34,56.38,56.29,56.3,158400.0,38.9768,39.0044,38.9422,38.9491,158400.0
2007-06-22 13:50:00,56.3,56.4,56.28,56.35,343000.0,38.9491,39.0183,38.9353,38.9837,343000.0
2007-06-22 14:00:00,56.34,56.35,56.21,56.27,180500.0,38.9768,38.9837,38.8868,38.9283,180500.0
2007-06-22 14:10:00,56.28,56.28,56.18,56.19,209700.0,38.9353,38.9353,38.8661,38.873,209700.0
2007-06-22 14:20:00,56.2,56.26,56.11,56.26,166600.0,38.8799,38.9214,38.8176,38.9214,166600.0
2007-06-22 14:30:00,56.26,56.38,56.25,56.34,237800.0,38.9214,39.0044,38.9145,38.9768,237800.0
2007-06-22 14:40:00,56.35,56.37,56.23,56.24,254600.0,38.9837,38.9975,38.9007,38.9076,254600.0
2007-06-22 14:50:00,56.23,56.34,56.19,56.24,358000.0,38.9007,38.9768,38.873,38.9076,358000.0
2007-06-22 15:00:00,56.25,56.29,56.18,56.27,151100.0,38.9145,38.9422,38.8661,38.9283,151100.0
2007-06-22 15:10:00,56.28,56.36,56.24,56.32,130900.0,38.9353,38.9906,38.9076,38.9629,130900.0
2007-06-22 15:20:00,56.32,56.38,56.21,56.23,210900.0,38.9629,39.0044,38.8868,38.9007,210900.0
2007-06-22 15:30:00,56.22,56.26,56.1,56.16,245800.0,38.8937,38.9214,38.8107,38.8522,245800.0
2007-06-22 15:40:00,56.16,56.21,56.05,56.17,316300.0,38.8522,38.8868,38.7761,38.8592,316300.0
2007-06-22 15:50:00,56.16,56.35,56.01,56.22,837300.0,38.8522,38.9837,38.7485,38.8937,837300.0
2007-06-25 09:30:00,55.41,55.72,55.4,55.66,866500.0,38.3334,38.5478,38.3265,38.5063,866500.0
2007-06-25 09:40:00,55.67,55.7,55.52,55.66,501800.0,38.5132,38.534,38.4095,38.5063,501800.0
2007-06-25 09:50:00,55.64,55.65,55.55,55.63,537200.0,38.4925,38.4994,38.4302,38.4856,537200.0
2007-06-25 10:00:00,55.62,55.79,55.59,55.78,456800.0,38.4787,38.5963,38.4579,38.5893,456800.0
2007-06-25 10:10:00,55.78,56.18,55.72,56.05,582800.0,38.5893,38.8661,38.5478,38.7761,582800.0
2007-06-25 10:20:00,56.04,56.1,55.97,56.0,246100.0,38.7692,38.8107,38.7208,38.7415,246100.0
2007-06-25 10:30:00,56.01,56.1,56.0,56.09,316200.0,38.7485,38.8107,38.7415,38.8038,316200.0
2007-06-25 10:40:00,56.1,56.14,55.98,56.03,327400.0,38.8107,38.8384,38.7277,38.7623,327400.0
2007-06-25 10:50:00,56.03,56.1,56.0,56.1,160100.0,38.7623,38.8107,38.7415,38.8107,160100.0
2007-06-25 11:00:00,56.09,56.16,56.03,56.04,179800.0,38.8038,38.8522,38.7623,38.7692,179800.0
2007-06-25 11:10:00,56.05,56.05,56.0,56.04,609200.0,38.7761,38.7761,38.7415,38.7692,609200.0
2007-06-25 11:20:00,56.03,56.04,55.83,55.9,344700.0,38.7623,38.7692,38.6239,38.6724,344700.0
2007-06-25 11:30:00,55.89,55.99,55.89,55.96,100500.0,38.6654,38.7346,38.6654,38.7139,100500.0
2007-06-25 11:40:00,55.96,56.03,55.93,56.01,199200.0,38.7139,38.7623,38.6931,38.7485,199200.0
2007-06-25 11:50:00,56.0,56.02,56.0,56.0,117600.0,38.7415,38.7554,38.7415,38.7415,117600.0
2007-06-25 12:00:00,56.01,56.01,55.93,56.0,177100.0,38.7485,38.7485,38.6931,38.7415,177100.0
2007-06-25 12:10:00,56.0,56.01,55.75,55.98,190000.0,38.7415,38.7485,38.5686,38.7277,190000.0
2007-06-25 12:20:00,55.97,55.97,55.9,55.95,184900.0,38.7208,38.7208,38.6724,38.707,184900.0
2007-06-25 12:30:00,55.95,55.99,55.94,55.98,167600.0,38.707,38.7346,38.7,38.7277,167600.0
2007-06-25 12:40:00,55.97,55.98,55.97,55.98,76600.0,38.7208,38.7277,38.7208,38.7277,76600.0
2007-06-25 12:50:00,55.98,56.0,55.93,55.93,115100.0,38.7277,38.7415,38.6931,38.6931,115100.0
2007-06-25 13:00:00,55.93,55.99,55.91,55.99,127900.0,38.6931,38.7346,38.6793,38.7346,127900.0
2007-06-25 13:10:00,55.98,56.0,55.94,55.95,158000.0,38.7277,38.7415,38.7,38.707,158000.0
2007-06-25 13:20:00,55.95,55.97,55.87,55.87,239800.0,38.707,38.7208,38.6516,38.6516,239800.0
2007-06-25 13:30:00,55.88,56.01,55.87,56.0,286100.0,38.6585,38.7485,38.6516,38.7415,286100.0
2007-06-25 13:40:00,56.0,56.01,55.96,56.0,117800.0,38.7415,38.7485,38.7139,38.7415,117800.0
2007-06-25 13:50:00,56.0,56.02,55.98,55.98,108500.0,38.7415,38.7554,38.7277,38.7277,108500.0
2007-06-25 14:00:00,55.97,56.0,55.95,56.0,133400.0,38.7208,38.7415,38.707,38.7415,133400.0
2007-06-25 14:10:00,56.0,56.0,55.86,55.88,310000.0,38.7415,38.7415,38.6447,38.6585,310000.0
2007-06-25 14:20:00,55.88,55.9,55.81,55.81,259100.0,38.6585,38.6724,38.6101,38.6101,259100.0
2007-06-25 14:30:00,55.81,55.92,55.67,55.78,652100.0,38.6101,38.6862,38.5132,38.5893,652100.0
2007-06-25 14:40:00,55.77,55.81,55.62,55.66,290200.0,38.5824,38.6101,38.4787,38.5063,290200.0
2007-06-25 14:50:00,55.66,55.8,55.64,55.71,265100.0,38.5063,38.6032,38.4925,38.5409,265100.0
2007-06-25 15:00:00,55.71,55.76,55.64,55.7,372700.0,38.5409,38.5755,38.4925,38.534,372700.0
2007-06-25 15:10:00,55.7,55.73,55.6,55.6,369200.0,38.534,38.5548,38.4648,38.4648,369200.0
2007-06-25 15:20:00,55.6,55.83,55.6,55.83,243900.0,38.4648,38.6239,38.4648,38.6239,243900.0
2007-06-25 15:30:00,55.82,55.92,55.81,55.82,200000.0,38.617,38.6862,38.6101,38.617,200000.0
2007-06-25 15:40:00,55.81,55.86,55.78,55.8,578200.0,38.6101,38.6447,38.5893,38.6032,578200.0
2007-06-25 15:50:00,55.81,55.91,55.79,55.86,516000.0,38.6101,38.6793,38.5963,38.6447,516000.0
2007-06-26 09:30:00,55.81,55.85,55.55,55.6,440100.0,38.6101,38.6378,38.4302,38.4648,440100.0
2007-06-26 09:40:00,55.59,55.6,55.52,55.54,255000.0,38.4579,38.4648,38.4095,38.4233,255000.0
2007-06-26 09:50:00,55.53,55.57,55.47,55.56,325700.0,38.4164,38.4441,38.3749,38.4371,325700.0
2007-06-26 10:00:00,55.56,55.84,55.41,55.52,381400.0,38.4371,38.6309,38.3334,38.4095,381400.0
2007-06-26 10:10:00,55.52,55.57,55.32,55.38,422400.0,38.4095,38.4441,38.2711,38.3126,422400.0
2007-06-26 10:20:00,55.38,55.42,55.23,55.25,458800.0,38.3126,38.3403,38.2088,38.2227,458800.0
2007-06-26 10:30:00,55.25,55.61,55.24,55.6,329900.0,38.2227,38.4717,38.2158,38.4648,329900.0
2007-06-26 10:40:00,55.6,55.62,55.45,55.57,258000.0,38.4648,38.4787,38.361,38.4441,258000.0
2007-06-26 10:50:00,55.57,55.71,55.49,55.51,322300.0,38.4441,38.5409,38.3887,38.4026,322300.0
2007-06-26 11:00:00,55.53,55.57,55.35,55.42,238800.0,38.4164,38.4441,38.2919,38.3403,238800.0
2007-06-26 11:10:00,55.42,55.49,55.26,55.36,395800.0,38.3403,38.3887,38.2296,38.2988,395800.0
2007-06-26 11:20:00,55.35,55.4,55.3,55.37,167400.0,38.2919,38.3265,38.2573,38.3057,167400.0
2007-06-26 11:30:00,55.37,55.61,55.34,55.59,213800.0,38.3057,38.4717,38.2849,38.4579,213800.0
2007-06-26 11:40:00,55.59,55.83,55.59,55.81,389200.0,38.4579,38.6239,38.4579,38.6101,389200.0
2007-06-26 11:50:00,55.81,55.83,55.73,55.8,209500.0,38.6101,38.6239,38.5548,38.6032,209500.0
2007-06-26 12:00:00,55.8,55.91,55.76,55.76,153300.0,38.6032,38.6793,38.5755,38.5755,153300.0
2007-06-26 12:10:00,55.75,55.8,55.65,55.73,194800.0,38.5686,38.6032,38.4994,38.5548,194800.0
2007-06-26 12:20:00,55.72,55.83,55.72,55.78,119800.0,38.5478,38.6239,38.5478,38.5893,119800.0
2007-06-26 12:30:00,55.78,55.79,55.5,55.55,145900.0,38.5893,38.5963,38.3956,38.4302,145900.0
2007-06-26 12:40:00,55.55,55.6,55.51,55.6,315100.0,38.4302,38.4648,38.4026,38.4648,315100.0
2007-06-26 12:50:00,55.6,55.61,55.49,55.52,68700.0,38.4648,38.4717,38.3887,38.4095,68700.0
2007-06-26 13:00:00,55.53,55.6,55.5,55.56,93600.0,38.4164,38.4648,38.3956,38.4371,93600.0
2007-06-26 13:10:00,55.56,55.68,55.49,55.51,178100.0,38.4371,38.5202,38.3887,38.4026,178100.0
2007-06-26 13:20:00,55.5,55.55,55.44,55.48,225900.0,38.3956,38.4302,38.3541,38.3818,225900.0
2007-06-26 13:30:00,55.48,55.53,55.3,55.35,188100.0,38.3818,38.4164,38.2573,38.2919,188100.0
2007-06-26 13:40:00,55.35,55.36,55.2,55.31,229200.0,38.2919,38.2988,38.1881,38.2642,229200.0
2007-06-26 13:50:00,55.3,55.31,55.13,55.17,273800.0,38.2573,38.2642,38.1397,38.1673,273800.0
2007-06-26 14:00:00,55.17,55.23,55.12,55.14,299200.0,38.1673,38.2088,38.1327,38.1466,299200.0
2007-06-26 14:10:00,55.14,55.22,55.12,55.19,166100.0,38.1466,38.2019,38.1327,38.1812,166100.0
2007-06-26 14:20:00,55.19,55.26,55.1,55.2,314400.0,38.1812,38.2296,38.1189,38.1881,314400.0
2007-06-26 14:30:00,55.19,55.24,55.08,55.08,265900.0,38.1812,38.2158,38.1051,38.1051,265900.0
2007-06-26 14:40:00,55.09,55.16,55.04,55.07,345500.0,38.112,38.1604,38.0774,38.0982,345500.0
2007-06-26 14:50:00,55.06,55.09,55.01,55.01,344800.0,38.0912,38.112,38.0566,38.0566,344800.0
2007-06-26 15:00:00,55.01,55.12,54.95,55.07,418000.0,38.0566,38.1327,38.0151,38.0982,418000.0
2007-06-26 15:10:00,55.06,55.15,55.0,55.05,459600.0,38.0912,38.1535,38.0497,38.0843,459600.0
2007-06-26 15:20:00,55.04,55.12,55.02,55.1,308700.0,38.0774,38.1327,38.0636,38.1189,308700.0
2007-06-26 15:30:00,55.09,55.2,55.09,55.19,328500.0,38.112,38.1881,38.112,38.1812,328500.0
2007-06-26 15:40:00,55.19,55.2,55.1,55.19,482900.0,38.1812,38.1881,38.1189,38.1812,482900.0
2007-06-26 15:50:00,55.18,55.21,55.08,55.11,735100.0,38.1743,38.195,38.1051,38.1258,735100.0
2007-06-27 09:30:00,54.83,54.98,54.75,54.96,468900.0,37.9321,38.0359,37.8768,38.0221,468900.0
2007-06-27 09:40:00,54.96,55.31,54.96,55.27,407800.0,38.0221,38.2642,38.0221,38.2365,407800.0
2007-06-27 09:50:00,55.26,55.26,55.07,55.1,622700.0,38.2296,38.2296,38.0982,38.1189,622700.0
2007-06-27 10:00:00,55.1,55.22,55.01,55.21,581100.0,38.1189,38.2019,38.0566,38.195,581100.0
2007-06-27 10:10:00,55.22,55.22,55.02,55.08,322600.0,38.2019,38.2019,38.0636,38.1051,322600.0
2007-06-27 10:20:00,55.07,55.1,55.0,55.03,317400.0,38.0982,38.1189,38.0497,38.0705,317400.0
2007-06-27 10:30:00,55.02,55.1,55.0,55.01,783000.0,38.0636,38.1189,38.0497,38.0566,783000.0
2007-06-27 10:40:00,55.0,55.02,54.92,54.98,600800.0,38.0497,38.0636,37.9944,38.0359,600800.0
2007-06-27 10:50:00,54.98,54.99,54.69,54.79,564200.0,38.0359,38.0428,37.8353,37.9045,564200.0
2007-06-27 11:00:00,54.79,54.83,54.62,54.79,528000.0,37.9045,37.9321,37.7868,37.9045,528000.0
2007-06-27 11:10:00,54.8,55.08,54.79,55.0,334100.0,37.9114,38.1051,37.9045,38.0497,334100.0
2007-06-27 11:20:00,55.0,55.01,54.82,54.89,196600.0,38.0497,38.0566,37.9252,37.9736,196600.0
2007-06-27 11:30:00,54.9,54.92,54.89,54.9,199500.0,37.9805,37.9944,37.9736,37.9805,199500.0
2007-06-27 11:40:00,54.9,54.91,54.77,54.78,226200.0,37.9805,37.9875,37.8906,37.8975,226200.0
2007-06-27 11:50:00,54.78,54.8,54.72,54.74,204100.0,37.8975,37.9114,37.856,37.8699,204100.0
2007-06-27 12:00:00,54.74,54.92,54.74,54.87,173400.0,37.8699,37.9944,37.8699,37.9598,173400.0
2007-06-27 12:10:00,54.86,54.9,54.75,54.89,150600.0,37.9529,37.9805,37.8768,37.9736,150600.0
2007-06-27 12:20:00,54.89,54.92,54.86,54.89,123700.0,37.9736,37.9944,37.9529,37.9736,123700.0
2007-06-27 12:30:00,54.88,55.0,54.88,54.99,229200.0,37.9667,38.0497,37.9667,38.0428,229200.0
2007-06-27 12:40:00,54.98,54.99,54.88,54.9,153900.0,38.0359,38.0428,37.9667,37.9805,153900.0
2007-06-27 12:50:00,54.9,54.93,54.88,54.9,146800.0,37.9805,38.0013,37.9667,37.9805,146800.0
2007-06-27 13:00:00,54.89,54.9,54.86,54.88,134000.0,37.9736,37.9805,37.9529,37.9667,134000.0
2007-06-27 13:10:00,54.88,54.9,54.72,54.8,220700.0,37.9667,37.9805,37.856,37.9114,220700.0
2007-06-27 13:20:00,54.8,54.91,54.8,54.85,96000.0,37.9114,37.9875,37.9114,37.946,96000.0
2007-06-27 13:30:00,54.85,54.9,54.74,54.81,155800.0,37.946,37.9805,37.8699,37.9183,155800.0
2007-06-27 13:40:00,54.81,54.86,54.78,54.85,178100.0,37.9183,37.9529,37.8975,37.946,178100.0
2007-06-27 13:50:00,54.85,55.01,54.83,55.0,286500.0,37.946,38.0566,37.9321,38.0497,286500.0
2007-06-27 14:00:00,55.01,55.08,55.0,55.08,222900.0,38.0566,38.1051,38.0497,38.1051,222900.0
2007-06-27 14:10:00,55.07,55.17,55.03,55.09,308600.0,38.0982,38.1673,38.0705,38.112,308600.0
2007-06-27 14:20:00,55.09,55.2,55.06,55.2,152200.0,38.112,38.1881,38.0912,38.1881,152200.0
2007-06-27 14:30:00,55.21,55.37,55.2,55.34,307000.0,38.195,38.3057,38.1881,38.2849,307000.0
2007-06-27 14:40:00,55.34,55.4,55.33,55.37,201300.0,38.2849,38.3265,38.278,38.3057,201300.0
2007-06-27 14:50:00,55.38,55.39,55.28,55.3,114500.0,38.3126,38.3195,38.2434,38.2573,114500.0
2007-06-27 15:00:00,55.29,55.46,55.28,55.39,119200.0,38.2504,38.368,38.2434,38.3195,119200.0
2007-06-27 15:10:00,55.39,55.4,55.33,55.33,119600.0,38.3195,38.3265,38.278,38.278,119600.0
2007-06-27 15:20:00,55.34,55.41,55.24,55.41,178400.0,38.2849,38.3334,38.2158,38.3334,178400.0
2007-06-27 15:30:00,55.41,55.5,55.38,55.48,261300.0,38.3334,38.3956,38.3126,38.3818,261300.0
2007-06-27 15:40:00,55.48,55.53,55.44,55.44,286700.0,38.3818,38.4164,38.3541,38.3541,286700.0
2007-06-27 15:50:00,55.44,55.56,55.39,55.55,551700.0,38.3541,38.4371,38.3195,38.4302,551700.0
2007-06-28 09:30:00,55.23,55.46,55.08,55.36,179100.0,38.2088,38.368,38.1051,38.2988,179100.0
2007-06-28 09:40:00,55.36,55.56,55.35,55.52,162300.0,38.2988,38.4371,38.2919,38.4095,162300.0
2007-06-28 09:50:00,55.52,55.58,55.37,55.47,116900.0,38.4095,38.451,38.3057,38.3749,116900.0
2007-06-28 10:00:00,55.49,55.81,55.49,55.6,284500.0,38.3887,38.6101,38.3887,38.4648,284500.0
2007-06-28 10:10:00,55.6,55.63,55.51,55.52,111200.0,38.4648,38.4856,38.4026,38.4095,111200.0
2007-06-28 10:20:00,55.53,55.62,55.39,55.5,108700.0,38.4164,38.4787,38.3195,38.3956,108700.0
2007-06-28 10:30:00,55.5,55.52,55.45,55.47,107700.0,38.3956,38.4095,38.361,38.3749,107700.0
2007-06-28 10:40:00,55.47,55.47,55.38,55.4,133000.0,38.3749,38.3749,38.3126,38.3265,133000.0
2007-06-28 10:50:00,55.4,55.44,55.25,55.38,144000.0,38.3265,38.3541,38.2227,38.3126,144000.0
2007-06-28 11:00:00,55.37,55.38,55.26,55.28,70500.0,38.3057,38.3126,38.2296,38.2434,70500.0
2007-06-28 11:10:00,55.27,55.52,55.27,55.51,246100.0,38.2365,38.4095,38.2365,38.4026,246100.0
2007-06-28 11:20:00,55.51,55.6,55.51,55.6,70800.0,38.4026,38.4648,38.4026,38.4648,70800.0
2007-06-28 11:30:00,55.59,55.61,55.54,55.54,69200.0,38.4579,38.4717,38.4233,38.4233,69200.0
2007-06-28 11:40:00,55.52,55.52,55.41,55.41,90000.0,38.4095,38.4095,38.3334,38.3334,90000.0
2007-06-28 11:50:00,55.41,55.49,55.35,55.49,157400.0,38.3334,38.3887,38.2919,38.3887,157400.0
2007-06-28 12:00:00,55.49,55.5,55.46,55.48,83400.0,38.3887,38.3956,38.368,38.3818,83400.0
2007-06-28 12:10:00,55.48,55.52,55.46,55.52,41500.0,38.3818,38.4095,38.368,38.4095,41500.0
2007-06-28 12:20:00,55.53,55.56,55.48,55.49,35100.0,38.4164,38.4371,38.3818,38.3887,35100.0
2007-06-28 12:30:00,55.49,55.52,55.47,55.5,116500.0,38.3887,38.4095,38.3749,38.3956,116500.0
2007-06-28 12:40:00,55.5,55.56,55.42,55.51,185300.0,38.3956,38.4371,38.3403,38.4026,185300.0
2007-06-28 12:50:00,55.51,55.54,55.5,55.51,29300.0,38.4026,38.4233,38.3956,38.4026,29300.0
2007-06-28 13:00:00,55.5,55.5,55.41,55.43,62700.0,38.3956,38.3956,38.3334,38.3472,62700.0
2007-06-28 13:10:00,55.42,55.46,55.42,55.45,41600.0,38.3403,38.368,38.3403,38.361,41600.0
2007-06-28 13:20:00,55.45,55.5,55.44,55.49,35600.0,38.361,38.3956,38.3541,38.3887,35600.0
2007-06-28 13:30:00,55.5,55.6,55.5,55.58,53300.0,38.3956,38.4648,38.3956,38.451,53300.0
2007-06-28 13:40:00,55.59,55.59,55.52,55.55,80900.0,38.4579,38.4579,38.4095,38.4302,80900.0
2007-06-28 13:50:00,55.55,55.59,55.51,55.54,87500.0,38.4302,38.4579,38.4026,38.4233,87500.0
2007-06-28 14:00:00,55.54,55.78,55.49,55.73,265400.0,38.4233,38.5893,38.3887,38.5548,265400.0
2007-06-28 14:10:00,55.74,56.01,55.6,56.0,311900.0,38.5617,38.7485,38.4648,38.7415,311900.0
2007-06-28 14:20:00,56.0,56.04,55.84,56.0,624400.0,38.7415,38.7692,38.6309,38.7415,624400.0
2007-06-28 14:30:00,56.0,56.0,55.53,55.58,658500.0,38.7415,38.7415,38.4164,38.451,658500.0
2007-06-28 14:40:00,55.57,55.69,55.52,55.53,392300.0,38.4441,38.5271,38.4095,38.4164,392300.0
2007-06-28 14:50:00,55.52,55.55,55.44,55.53,269600.0,38.4095,38.4302,38.3541,38.4164,269600.0
2007-06-28 15:00:00,55.52,55.53,55.4,55.46,257200.0,38.4095,38.4164,38.3265,38.368,257200.0
2007-06-28 15:10:00,55.46,55.48,55.37,55.43,192700.0,38.368,38.3818,38.3057,38.3472,192700.0
2007-06-28 15:20:00,55.42,55.48,55.33,55.33,275100.0,38.3403,38.3818,38.278,38.278,275100.0
2007-06-28 15:30:00,55.33,55.42,55.32,55.41,350800.0,38.278,38.3403,38.2711,38.3334,350800.0
2007-06-28 15:40:00,55.42,55.42,55.31,55.35,460500.0,38.3403,38.3403,38.2642,38.2919,460500.0
2007-06-28 15:50:00,55.34,55.35,55.26,55.3,611200.0,38.2849,38.2919,38.2296,38.2573,611200.0
2007-06-29 09:30:00,55.71,55.71,55.34,55.5,468000.0,38.5409,38.5409,38.2849,38.3956,468000.0
2007-06-29 09:40:00,55.49,55.59,55.47,55.57,167800.0,38.3887,38.4579,38.3749,38.4441,167800.0
2007-06-29 09:50:00,55.57,55.7,55.52,55.58,176700.0,38.4441,38.534,38.4095,38.451,176700.0
2007-06-29 10:00:00,55.57,55.79,55.57,55.76,138500.0,38.4441,38.5963,38.4441,38.5755,138500.0
2007-06-29 10:10:00,55.76,55.77,55.55,55.55,103700.0,38.5755,38.5824,38.4302,38.4302,103700.0
2007-06-29 10:20:00,55.53,55.65,55.5,55.55,222900.0,38.4164,38.4994,38.3956,38.4302,222900.0
2007-06-29 10:30:00,55.55,55.57,55.46,55.5,476900.0,38.4302,38.4441,38.368,38.3956,476900.0
2007-06-29 10:40:00,55.5,55.51,55.44,55.44,182300.0,38.3956,38.4026,38.3541,38.3541,182300.0
2007-06-29 10:50:00,55.44,55.45,55.34,55.34,160300.0,38.3541,38.361,38.2849,38.2849,160300.0
2007-06-29 11:00:00,55.34,55.36,55.16,55.31,249600.0,38.2849,38.2988,38.1604,38.2642,249600.0
2007-06-29 11:10:00,55.31,55.32,55.24,55.28,110500.0,38.2642,38.2711,38.2158,38.2434,110500.0
2007-06-29 11:20:00,55.28,55.34,55.2,55.34,124600.0,38.2434,38.2849,38.1881,38.2849,124600.0
2007-06-29 11:30:00,55.33,55.34,55.26,55.31,238800.0,38.278,38.2849,38.2296,38.2642,238800.0
2007-06-29 11:40:00,55.32,55.37,55.28,55.3,88500.0,38.2711,38.3057,38.2434,38.2573,88500.0
2007-06-29 11:50:00,55.31,55.35,55.28,55.34,92200.0,38.2642,38.2919,38.2434,38.2849,92200.0
2007-06-29 12:00:00,55.34,55.37,55.3,55.33,201100.0,38.2849,38.3057,38.2573,38.278,201100.0
2007-06-29 12:10:00,55.34,55.34,55.2,55.23,148000.0,38.2849,38.2849,38.1881,38.2088,148000.0
2007-06-29 12:20:00,55.23,55.27,55.05,55.05,185100.0,38.2088,38.2365,38.0843,38.0843,185100.0
2007-06-29 12:30:00,55.05,55.1,54.92,54.95,243100.0,38.0843,38.1189,37.9944,38.0151,243100.0
2007-06-29 12:40:00,54.94,55.06,54.9,55.06,203000.0,38.0082,38.0912,37.9805,38.0912,203000.0
2007-06-29 12:50:00,55.05,55.12,55.05,55.07,95900.0,38.0843,38.1327,38.0843,38.0982,95900.0
2007-06-29 13:00:00,55.08,55.23,55.05,55.16,156000.0,38.1051,38.2088,38.0843,38.1604,156000.0
2007-06-29 13:10:00,55.17,55.21,55.14,55.15,145800.0,38.1673,38.195,38.1466,38.1535,145800.0
2007-06-29 13:20:00,55.16,55.28,55.14,55.25,211000.0,38.1604,38.2434,38.1466,38.2227,211000.0
2007-06-29 13:30:00,55.25,55.29,55.19,55.25,113000.0,38.2227,38.2504,38.1812,38.2227,113000.0
2007-06-29 13:40:00,55.25,55.25,55.15,55.22,141300.0,38.2227,38.2227,38.1535,38.2019,141300.0
2007-06-29 13:50:00,55.22,55.25,55.15,55.21,106900.0,38.2019,38.2227,38.1535,38.195,106900.0
2007-06-29 14:00:00,55.21,55.23,55.14,55.16,159400.0,38.195,38.2088,38.1466,38.1604,159400.0
2007-06-29 14:10:00,55.15,55.19,55.05,55.16,160900.0,38.1535,38.1812,38.0843,38.1604,160900.0
2007-06-29 14:20:00,55.16,55.2,55.07,55.13,181400.0,38.1604,38.1881,38.0982,38.1397,181400.0
2007-06-29 14:30:00,55.13,55.3,55.04,55.29,131000.0,38.1397,38.2573,38.0774,38.2504,131000.0
2007-06-29 14:40:00,55.3,55.38,55.28,55.31,140500.0,38.2573,38.3126,38.2434,38.2642,140500.0
2007-06-29 14:50:00,55.31,55.33,55.17,55.19,223600.0,38.2642,38.278,38.1673,38.1812,223600.0
2007-06-29 15:00:00,55.19,55.22,54.9,55.06,327400.0,38.1812,38.2019,37.9805,38.0912,327400.0
2007-06-29 15:10:00,55.05,55.08,54.82,54.99,199100.0,38.0843,38.1051,37.9252,38.0428,199100.0
2007-06-29 15:20:00,54.99,55.0,54.9,54.92,178200.0,38.0428,38.0497,37.9805,37.9944,178200.0
2007-06-29 15:30:00,54.92,55.2,54.87,55.19,290700.0,37.9944,38.1881,37.9598,38.1812,290700.0
2007-06-29 15:40:00,55.18,55.23,55.14,55.19,425300.0,38.1743,38.2088,38.1466,38.1812,425300.0
2007-06-29 15:50:00,55.19,55.35,55.19,55.29,726900.0,38.1812,38.2919,38.1812,38.2504,726900.0
2007-07-02 09:30:00,55.4,55.83,55.34,55.5,368800.0,38.3265,38.6239,38.2849,38.3956,368800.0
2007-07-02 09:40:00,55.5,55.6,55.44,55.57,190300.0,38.3956,38.4648,38.3541,38.4441,190300.0
2007-07-02 09:50:00,55.58,55.61,55.44,55.46,186400.0,38.451,38.4717,38.3541,38.368,186400.0
2007-07-02 10:00:00,55.47,55.54,55.29,55.36,504100.0,38.3749,38.4233,38.2504,38.2988,504100.0
2007-07-02 10:10:00,55.36,55.38,55.12,55.19,345100.0,38.2988,38.3126,38.1327,38.1812,345100.0
2007-07-02 10:20:00,55.18,55.21,55.04,55.21,268100.0,38.1743,38.195,38.0774,38.195,268100.0
2007-07-02 10:30:00,55.21,55.3,55.16,55.19,215600.0,38.195,38.2573,38.1604,38.1812,215600.0
2007-07-02 10:40:00,55.2,55.2,54.99,55.0,425400.0,38.1881,38.1881,38.0428,38.0497,425400.0
2007-07-02 10:50:00,55.0,55.09,54.98,55.0,496800.0,38.0497,38.112,38.0359,38.0497,496800.0
2007-07-02 11:00:00,55.0,55.02,54.92,54.97,182900.0,38.0497,38.0636,37.9944,38.029,182900.0
2007-07-02 11:10:00,54.98,55.08,54.97,55.07,94700.0,38.0359,38.1051,38.029,38.0982,94700.0
2007-07-02 11:20:00,55.08,55.1,55.02,55.04,131400.0,38.1051,38.1189,38.0636,38.0774,131400.0
2007-07-02 11:30:00,55.03,55.04,54.91,54.98,272800.0,38.0705,38.0774,37.9875,38.0359,272800.0
2007-07-02 11:40:00,54.97,55.03,54.96,55.02,77400.0,38.029,38.0705,38.0221,38.0636,77400.0
2007-07-02 11:50:00,55.02,55.02,54.95,55.01,165400.0,38.0636,38.0636,38.0151,38.0566,165400.0
2007-07-02 12:00:00,55.02,55.12,54.95,55.07,309500.0,38.0636,38.1327,38.0151,38.0982,309500.0
2007-07-02 12:10:00,55.07,55.11,54.99,55.0,127300.0,38.0982,38.1258,38.0428,38.0497,127300.0
2007-07-02 12:20:00,55.0,55.01,54.78,54.87,259100.0,38.0497,38.0566,37.8975,37.9598,259100.0
2007-07-02 12:30:00,54.88,55.03,54.87,54.96,134500.0,37.9667,38.0705,37.9598,38.0221,134500.0
2007-07-02 12:40:00,55.0,55.0,54.92,54.97,209700.0,38.0497,38.0497,37.9944,38.029,209700.0
2007-07-02 12:50:00,54.97,54.98,54.89,54.9,147300.0,38.029,38.0359,37.9736,37.9805,147300.0
2007-07-02 13:00:00,54.9,55.02,54.88,55.02,293500.0,37.9805,38.0636,37.9667,38.0636,293500.0
2007-07-02 13:10:00,55.01,55.05,54.94,54.95,333900.0,38.0566,38.0843,38.0082,38.0151,333900.0
2007-07-02 13:20:00,54.94,54.95,54.84,54.85,161300.0,38.0082,38.0151,37.939,37.946,161300.0
2007-07-02 13:30:00,54.85,54.9,54.79,54.84,179400.0,37.946,37.9805,37.9045,37.939,179400.0
2007-07-02 13:40:00,54.85,55.0,54.84,54.98,122300.0,37.946,38.0497,37.939,38.0359,122300.0
2007-07-02 13:50:00,54.99,55.04,54.96,55.04,234500.0,38.0428,38.0774,38.0221,38.0774,234500.0
2007-07-02 14:00:00,55.03,55.08,54.99,55.05,163200.0,38.0705,38.1051,38.0428,38.0843,163200.0
2007-07-02 14:10:00,55.05,55.05,54.87,54.93,340700.0,38.0843,38.0843,37.9598,38.0013,340700.0
2007-07-02 14:20:00,54.93,55.0,54.89,54.95,166100.0,38.0013,38.0497,37.9736,38.0151,166100.0
2007-07-02 14:30:00,54.95,55.03,54.93,55.02,297600.0,38.0151,38.0705,38.0013,38.0636,297600.0
2007-07-02 14:40:00,55.02,55.08,55.01,55.05,280000.0,38.0636,38.1051,38.0566,38.0843,280000.0
2007-07-02 14:50:00,55.06,55.14,55.02,55.12,174400.0,38.0912,38.1466,38.0636,38.1327,174400.0
2007-07-02 15:00:00,55.11,55.14,55.1,55.14,144900.0,38.1258,38.1466,38.1189,38.1466,144900.0
2007-07-02 15:10:00,55.15,55.16,55.05,55.06,242300.0,38.1535,38.1604,38.0843,38.0912,242300.0
2007-07-02 15:20:00,55.07,55.21,55.06,55.21,350400.0,38.0982,38.195,38.0912,38.195,350400.0
2007-07-02 15:30:00,55.2,55.21,55.05,55.06,241900.0,38.1881,38.195,38.0843,38.0912,241900.0
2007-07-02 15:40:00,55.08,55.23,55.08,55.17,232900.0,38.1051,38.2088,38.1051,38.1673,232900.0
2007-07-02 15:50:00,55.17,55.24,55.13,55.24,438200.0,38.1673,38.2158,38.1397,38.2158,438200.0
2007-07-03 09:30:00,55.29,55.36,55.18,55.35,314200.0,38.2504,38.2988,38.1743,38.2919,314200.0
2007-07-03 09:40:00,55.34,55.45,55.34,55.42,191300.0,38.2849,38.361,38.2849,38.3403,191300.0
2007-07-03 09:50:00,55.42,55.47,55.41,55.44,116700.0,38.3403,38.3749,38.3334,38.3541,116700.0
2007-07-03 10:00:00,55.44,55.45,55.23,55.23,238400.0,38.3541,38.361,38.2088,38.2088,238400.0
2007-07-03 10:10:00,55.24,55.25,55.11,55.17,188700.0,38.2158,38.2227,38.1258,38.1673,188700.0
2007-07-03 10:20:00,55.17,55.19,55.17,55.18,238200.0,38.1673,38.1812,38.1673,38.1743,238200.0
2007-07-03 10:30:00,55.18,55.2,55.18,55.19,152200.0,38.1743,38.1881,38.1743,38.1812,152200.0
2007-07-03 10:40:00,55.18,55.19,54.98,55.04,401200.0,38.1743,38.1812,38.0359,38.0774,401200.0
2007-07-03 10:50:00,55.04,55.21,55.03,55.15,177500.0,38.0774,38.195,38.0705,38.1535,177500.0
2007-07-03 11:00:00,55.16,55.23,55.11,55.23,218200.0,38.1604,38.2088,38.1258,38.2088,218200.0
2007-07-03 11:10:00,55.23,55.27,55.15,55.17,152100.0,38.2088,38.2365,38.1535,38.1673,152100.0
2007-07-03 11:20:00,55.18,55.27,55.15,55.17,199800.0,38.1743,38.2365,38.1535,38.1673,199800.0
2007-07-03 11:30:00,55.17,55.17,55.07,55.13,79400.0,38.1673,38.1673,38.0982,38.1397,79400.0
2007-07-03 11:40:00,55.13,55.22,55.12,55.2,101300.0,38.1397,38.2019,38.1327,38.1881,101300.0
2007-07-03 11:50:00,55.2,55.22,55.17,55.21,163000.0,38.1881,38.2019,38.1673,38.195,163000.0
2007-07-03 12:00:00,55.21,55.21,55.17,55.17,52000.0,38.195,38.195,38.1673,38.1673,52000.0
2007-07-03 12:10:00,55.17,55.19,55.17,55.17,131300.0,38.1673,38.1812,38.1673,38.1673,131300.0
2007-07-03 12:20:00,55.18,55.22,55.17,55.2,116700.0,38.1743,38.2019,38.1673,38.1881,116700.0
2007-07-03 12:30:00,55.19,55.2,55.11,55.15,143000.0,38.1812,38.1881,38.1258,38.1535,143000.0
2007-07-03 12:40:00,55.15,55.19,55.13,55.14,309200.0,38.1535,38.1812,38.1397,38.1466,309200.0
2007-07-03 12:50:00,55.15,55.19,55.1,55.19,214400.0,38.1535,38.1812,38.1189,38.1812,214400.0
2007-07-05 09:30:00,54.8,54.93,54.76,54.78,387000.0,37.9114,38.0013,37.8837,37.8975,387000.0
2007-07-05 09:40:00,54.78,54.81,54.75,54.79,555200.0,37.8975,37.9183,37.8768,37.9045,555200.0
2007-07-05 09:50:00,54.79,54.8,54.74,54.77,244800.0,37.9045,37.9114,37.8699,37.8906,244800.0
2007-07-05 10:00:00,54.78,54.84,54.75,54.82,521800.0,37.8975,37.939,37.8768,37.9252,521800.0
2007-07-05 10:10:00,54.82,54.82,54.75,54.78,399000.0,37.9252,37.9252,37.8768,37.8975,399000.0
2007-07-05 10:20:00,54.79,54.8,54.78,54.8,319800.0,37.9045,37.9114,37.8975,37.9114,319800.0
2007-07-05 10:30:00,54.8,54.81,54.77,54.77,378100.0,37.9114,37.9183,37.8906,37.8906,378100.0
2007-07-05 10:40:00,54.8,54.8,54.76,54.78,86500.0,37.9114,37.9114,37.8837,37.8975,86500.0
2007-07-05 10:50:00,54.77,54.78,54.65,54.75,289100.0,37.8906,37.8975,37.8076,37.8768,289100.0
2007-07-05 11:00:00,54.72,54.8,54.71,54.79,243400.0,37.856,37.9114,37.8491,37.9045,243400.0
2007-07-05 11:10:00,54.76,54.8,54.76,54.8,178900.0,37.8837,37.9114,37.8837,37.9114,178900.0
2007-07-05 11:20:00,54.8,54.81,54.79,54.8,322000.0,37.9114,37.9183,37.9045,37.9114,322000.0
2007-07-05 11:30:00,54.8,54.8,54.79,54.79,107900.0,37.9114,37.9114,37.9045,37.9045,107900.0
2007-07-05 11:40:00,54.8,54.8,54.75,54.75,163500.0,37.9114,37.9114,37.8768,37.8768,163500.0
2007-07-05 11:50:00,54.78,54.78,54.73,54.74,111500.0,37.8975,37.8975,37.8629,37.8699,111500.0
2007-07-05 12:00:00,54.73,54.8,54.73,54.76,115200.0,37.8629,37.9114,37.8629,37.8837,115200.0
2007-07-05 12:10:00,54.77,54.77,54.68,54.72,282800.0,37.8906,37.8906,37.8284,37.856,282800.0
2007-07-05 12:20:00,54.71,54.78,54.71,54.76,137900.0,37.8491,37.8975,37.8491,37.8837,137900.0
2007-07-05 12:30:00,54.75,54.78,54.7,54.7,148800.0,37.8768,37.8975,37.8422,37.8422,148800.0
2007-07-05 12:40:00,54.75,54.75,54.67,54.71,108300.0,37.8768,37.8768,37.8214,37.8491,108300.0
2007-07-05 12:50:00,54.71,54.75,54.71,54.73,87000.0,37.8491,37.8768,37.8491,37.8629,87000.0
2007-07-05 13:00:00,54.73,54.74,54.69,54.73,112400.0,37.8629,37.8699,37.8353,37.8629,112400.0
2007-07-05 13:10:00,54.72,54.77,54.69,54.77,183500.0,37.856,37.8906,37.8353,37.8906,183500.0
2007-07-05 13:20:00,54.76,54.79,54.75,54.78,58400.0,37.8837,37.9045,37.8768,37.8975,58400.0
2007-07-05 13:30:00,54.77,54.83,54.77,54.8,653300.0,37.8906,37.9321,37.8906,37.9114,653300.0
2007-07-05 13:40:00,54.8,54.81,54.78,54.79,151600.0,37.9114,37.9183,37.8975,37.9045,151600.0
2007-07-05 13:50:00,54.8,54.8,54.78,54.79,110600.0,37.9114,37.9114,37.8975,37.9045,110600.0
2007-07-05 14:00:00,54.78,54.81,54.77,54.8,291700.0,37.8975,37.9183,37.8906,37.9114,291700.0
2007-07-05 14:10:00,54.79,54.99,54.79,54.9,379300.0,37.9045,38.0428,37.9045,37.9805,379300.0
2007-07-05 14:20:00,54.91,55.0,54.89,54.96,177000.0,37.9875,38.0497,37.9736,38.0221,177000.0
2007-07-05 14:30:00,54.97,55.04,54.95,55.01,266700.0,38.029,38.0774,38.0151,38.0566,266700.0
2007-07-05 14:40:00,55.01,55.03,54.99,55.01,168800.0,38.0566,38.0705,38.0428,38.0566,168800.0
2007-07-05 14:50:00,55.0,55.02,54.97,54.98,222900.0,38.0497,38.0636,38.029,38.0359,222900.0
2007-07-05 15:00:00,54.98,54.98,54.89,54.9,372300.0,38.0359,38.0359,37.9736,37.9805,372300.0
2007-07-05 15:10:00,54.9,54.91,54.81,54.82,443900.0,37.9805,37.9875,37.9183,37.9252,443900.0
2007-07-05 15:20:00,54.87,54.89,54.78,54.85,243700.0,37.9598,37.9736,37.8975,37.946,243700.0
2007-07-05 15:30:00,54.85,54.89,54.83,54.86,489800.0,37.946,37.9736,37.9321,37.9529,489800.0
2007-07-05 15:40:00,54.87,54.88,54.8,54.88,202200.0,37.9598,37.9667,37.9114,37.9667,202200.0
2007-07-05 15:50:00,54.87,54.92,54.82,54.86,675500.0,37.9598,37.9944,37.9252,37.9529,675500.0
2007-07-06 09:30:00,54.75,54.83,54.65,54.76,273400.0,37.8768,37.9321,37.8076,37.8837,273400.0
2007-07-06 09:40:00,54.72,54.85,54.72,54.82,142800.0,37.856,37.946,37.856,37.9252,142800.0
2007-07-06 09:50:00,54.77,54.83,54.73,54.76,156200.0,37.8906,37.9321,37.8629,37.8837,156200.0
2007-07-06 10:00:00,54.76,54.9,54.76,54.89,209400.0,37.8837,37.9805,37.8837,37.9736,209400.0
2007-07-06 10:10:00,54.89,54.9,54.85,54.9,146300.0,37.9736,37.9805,37.946,37.9805,146300.0
2007-07-06 10:20:00,54.9,54.9,54.8,54.86,86200.0,37.9805,37.9805,37.9114,37.9529,86200.0
2007-07-06 10:30:00,54.86,54.87,54.75,54.77,79600.0,37.9529,37.9598,37.8768,37.8906,79600.0
2007-07-06 10:40:00,54.77,54.81,54.67,54.69,124500.0,37.8906,37.9183,37.8214,37.8353,124500.0
2007-07-06 10:50:00,54.7,54.8,54.7,54.79,158100.0,37.8422,37.9114,37.8422,37.9045,158100.0
2007-07-06 11:00:00,54.75,54.85,54.73,54.84,132500.0,37.8768,37.946,37.8629,37.939,132500.0
2007-07-06 11:10:00,54.78,54.87,54.78,54.86,115800.0,37.8975,37.9598,37.8975,37.9529,115800.0
2007-07-06 11:20:00,54.85,54.87,54.83,54.84,255000.0,37.946,37.9598,37.9321,37.939,255000.0
2007-07-06 11:30:00,54.85,54.85,54.74,54.74,225600.0,37.946,37.946,37.8699,37.8699,225600.0
2007-07-06 11:40:00,54.75,54.8,54.69,54.73,125900.0,37.8768,37.9114,37.8353,37.8629,125900.0
2007-07-06 11:50:00,54.72,54.75,54.55,54.55,257700.0,37.856,37.8768,37.7384,37.7384,257700.0
2007-07-06 12:00:00,54.55,54.61,54.52,54.58,118800.0,37.7384,37.7799,37.7177,37.7592,118800.0
2007-07-06 12:10:00,54.58,54.6,54.5,54.51,166300.0,37.7592,37.773,37.7038,37.7107,166300.0
2007-07-06 12:20:00,54.51,54.53,54.49,54.5,213500.0,37.7107,37.7246,37.6969,37.7038,213500.0
2007-07-06 12:30:00,54.51,54.52,54.5,54.51,143800.0,37.7107,37.7177,37.7038,37.7107,143800.0
2007-07-06 12:40:00,54.52,54.57,54.5,54.51,91500.0,37.7177,37.7523,37.7038,37.7107,91500.0
2007-07-06 12:50:00,54.5,54.58,54.5,54.54,92600.0,37.7038,37.7592,37.7038,37.7315,92600.0
2007-07-06 13:00:00,54.55,54.55,54.51,54.55,50700.0,37.7384,37.7384,37.7107,37.7384,50700.0
2007-07-06 13:10:00,54.55,54.61,54.54,54.61,79300.0,37.7384,37.7799,37.7315,37.7799,79300.0
2007-07-06 13:20:00,54.61,54.7,54.6,54.63,83100.0,37.7799,37.8422,37.773,37.7938,83100.0
2007-07-06 13:30:00,54.66,54.66,54.59,54.61,55200.0,37.8145,37.8145,37.7661,37.7799,55200.0
2007-07-06 13:40:00,54.62,54.65,54.57,54.63,65400.0,37.7868,37.8076,37.7523,37.7938,65400.0
2007-07-06 13:50:00,54.62,54.71,54.61,54.71,68300.0,37.7868,37.8491,37.7799,37.8491,68300.0
2007-07-06 14:00:00,54.65,54.78,54.65,54.75,88700.0,37.8076,37.8975,37.8076,37.8768,88700.0
2007-07-06 14:10:00,54.76,54.86,54.75,54.77,92400.0,37.8837,37.9529,37.8768,37.8906,92400.0
2007-07-06 14:20:00,54.76,54.79,54.75,54.78,78800.0,37.8837,37.9045,37.8768,37.8975,78800.0
2007-07-06 14:30:00,54.78,54.79,54.74,54.74,54400.0,37.8975,37.9045,37.8699,37.8699,54400.0
2007-07-06 14:40:00,54.74,54.75,54.69,54.69,100800.0,37.8699,37.8768,37.8353,37.8353,100800.0
2007-07-06 14:50:00,54.7,54.7,54.65,54.65,54500.0,37.8422,37.8422,37.8076,37.8076,54500.0
2007-07-06 15:00:00,54.66,54.79,54.65,54.77,155600.0,37.8145,37.9045,37.8076,37.8906,155600.0
2007-07-06 15:10:00,54.76,54.78,54.69,54.73,86100.0,37.8837,37.8975,37.8353,37.8629,86100.0
2007-07-06 15:20:00,54.72,54.73,54.67,54.7,107800.0,37.856,37.8629,37.8214,37.8422,107800.0
2007-07-06 15:30:00,54.7,54.79,54.7,54.77,111000.0,37.8422,37.9045,37.8422,37.8906,111000.0
2007-07-06 15:40:00,54.77,54.77,54.67,54.74,178100.0,37.8906,37.8906,37.8214,37.8699,178100.0
2007-07-06 15:50:00,54.74,54.81,54.74,54.81,326400.0,37.8699,37.9183,37.8699,37.9183,326400.0
2007-07-09 09:30:00,54.58,54.65,54.42,54.57,474600.0,37.7592,37.8076,37.6485,37.7523,474600.0
2007-07-09 09:40:00,54.57,54.6,54.45,54.46,270100.0,37.7523,37.773,37.6692,37.6762,270100.0
2007-07-09 09:50:00,54.45,54.69,54.45,54.69,235500.0,37.6692,37.8353,37.6692,37.8353,235500.0
2007-07-09 10:00:00,54.69,54.81,54.69,54.8,192300.0,37.8353,37.9183,37.8353,37.9114,192300.0
2007-07-09 10:10:00,54.81,54.94,54.77,54.94,165700.0,37.9183,38.0082,37.8906,38.0082,165700.0
2007-07-09 10:20:00,54.94,55.06,54.75,54.8,262500.0,38.0082,38.0912,37.8768,37.9114,262500.0
2007-07-09 10:30:00,54.79,54.81,54.71,54.71,113900.0,37.9045,37.9183,37.8491,37.8491,113900.0
2007-07-09 10:40:00,54.71,54.71,54.55,54.63,196100.0,37.8491,37.8491,37.7384,37.7938,196100.0
2007-07-09 10:50:00,54.63,54.73,54.58,54.6,200700.0,37.7938,37.8629,37.7592,37.773,200700.0
2007-07-09 11:00:00,54.6,54.75,54.6,54.73,90500.0,37.773,37.8768,37.773,37.8629,90500.0
2007-07-09 11:10:00,54.69,54.75,54.61,54.67,125600.0,37.8353,37.8768,37.7799,37.8214,125600.0
2007-07-09 11:20:00,54.67,54.79,54.66,54.78,59600.0,37.8214,37.9045,37.8145,37.8975,59600.0
2007-07-09 11:30:00,54.78,54.84,54.78,54.82,73100.0,37.8975,37.939,37.8975,37.9252,73100.0
2007-07-09 11:40:00,54.83,54.83,54.71,54.71,82300.0,37.9321,37.9321,37.8491,37.8491,82300.0
2007-07-09 11:50:00,54.7,54.77,54.69,54.76,105100.0,37.8422,37.8906,37.8353,37.8837,105100.0
2007-07-09 12:00:00,54.76,54.77,54.7,54.7,58300.0,37.8837,37.8906,37.8422,37.8422,58300.0
2007-07-09 12:10:00,54.7,54.72,54.66,54.69,40800.0,37.8422,37.856,37.8145,37.8353,40800.0
2007-07-09 12:20:00,54.7,54.7,54.63,54.64,65900.0,37.8422,37.8422,37.7938,37.8007,65900.0
2007-07-09 12:30:00,54.63,54.72,54.63,54.66,74500.0,37.7938,37.856,37.7938,37.8145,74500.0
2007-07-09 12:40:00,54.66,54.66,54.6,54.66,103300.0,37.8145,37.8145,37.773,37.8145,103300.0
2007-07-09 12:50:00,54.66,54.88,54.66,54.74,233300.0,37.8145,37.9667,37.8145,37.8699,233300.0
2007-07-09 13:00:00,54.74,54.77,54.69,54.7,113100.0,37.8699,37.8906,37.8353,37.8422,113100.0
2007-07-09 13:10:00,54.7,54.72,54.61,54.7,226600.0,37.8422,37.856,37.7799,37.8422,226600.0
2007-07-09 13:20:00,54.69,54.72,54.68,54.7,174200.0,37.8353,37.856,37.8284,37.8422,174200.0
2007-07-09 13:30:00,54.71,54.73,54.68,54.7,98300.0,37.8491,37.8629,37.8284,37.8422,98300.0
2007-07-09 13:40:00,54.7,54.71,54.65,54.67,135000.0,37.8422,37.8491,37.8076,37.8214,135000.0
2007-07-09 13:50:00,54.69,54.72,54.66,54.7,91300.0,37.8353,37.856,37.8145,37.8422,91300.0
2007-07-09 14:00:00,54.69,54.71,54.66,54.69,86300.0,37.8353,37.8491,37.8145,37.8353,86300.0
2007-07-09 14:10:00,54.7,54.7,54.62,54.65,81800.0,37.8422,37.8422,37.7868,37.8076,81800.0
2007-07-09 14:20:00,54.66,54.7,54.63,54.65,241300.0,37.8145,37.8422,37.7938,37.8076,241300.0
2007-07-09 14:30:00,54.66,54.7,54.65,54.68,91600.0,37.8145,37.8422,37.8076,37.8284,91600.0
2007-07-09 14:40:00,54.68,54.79,54.67,54.7,298500.0,37.8284,37.9045,37.8214,37.8422,298500.0
2007-07-09 14:50:00,54.69,54.71,54.65,54.69,109400.0,37.8353,37.8491,37.8076,37.8353,109400.0
2007-07-09 15:00:00,54.69,54.7,54.66,54.67,65100.0,37.8353,37.8422,37.8145,37.8214,65100.0
2007-07-09 15:10:00,54.67,54.68,54.63,54.65,109500.0,37.8214,37.8284,37.7938,37.8076,109500.0
2007-07-09 15:20:00,54.65,54.66,54.58,54.58,181300.0,37.8076,37.8145,37.7592,37.7592,181300.0
2007-07-09 15:30:00,54.59,54.59,54.54,54.55,254900.0,37.7661,37.7661,37.7315,37.7384,254900.0
2007-07-09 15:40:00,54.55,54.65,54.54,54.61,293400.0,37.7384,37.8076,37.7315,37.7799,293400.0
2007-07-09 15:50:00,54.62,54.65,54.53,54.53,443500.0,37.7868,37.8076,37.7246,37.7246,443500.0
2007-07-10 09:30:00,54.5,54.6,54.44,54.5,420800.0,37.7038,37.773,37.6623,37.7038,420800.0
2007-07-10 09:40:00,54.51,54.75,54.46,54.65,442000.0,37.7107,37.8768,37.6762,37.8076,442000.0
2007-07-10 09:50:00,54.59,54.89,54.59,54.75,717400.0,37.7661,37.9736,37.7661,37.8768,717400.0
2007-07-10 10:00:00,54.76,54.85,54.73,54.76,438600.0,37.8837,37.946,37.8629,37.8837,438600.0
2007-07-10 10:10:00,54.77,54.81,54.68,54.74,511200.0,37.8906,37.9183,37.8284,37.8699,511200.0
2007-07-10 10:20:00,54.74,54.83,54.67,54.68,580900.0,37.8699,37.9321,37.8214,37.8284,580900.0
2007-07-10 10:30:00,54.78,54.78,54.65,54.65,359600.0,37.8975,37.8975,37.8076,37.8076,359600.0
2007-07-10 10:40:00,54.65,54.68,54.54,54.58,168500.0,37.8076,37.8284,37.7315,37.7592,168500.0
2007-07-10 10:50:00,54.58,54.62,54.58,54.59,246700.0,37.7592,37.7868,37.7592,37.7661,246700.0
2007-07-10 11:00:00,54.58,54.66,54.58,54.66,230500.0,37.7592,37.8145,37.7592,37.8145,230500.0
2007-07-10 11:10:00,54.62,54.75,54.62,54.7,451900.0,37.7868,37.8768,37.7868,37.8422,451900.0
2007-07-10 11:20:00,54.71,54.71,54.65,54.67,210100.0,37.8491,37.8491,37.8076,37.8214,210100.0
2007-07-10 11:30:00,54.67,54.68,54.62,54.64,164600.0,37.8214,37.8284,37.7868,37.8007,164600.0
2007-07-10 11:40:00,54.65,54.69,54.61,54.63,135000.0,37.8076,37.8353,37.7799,37.7938,135000.0
2007-07-10 11:50:00,54.63,54.71,54.62,54.71,115400.0,37.7938,37.8491,37.7868,37.8491,115400.0
2007-07-10 12:00:00,54.66,54.77,54.66,54.7,161200.0,37.8145,37.8906,37.8145,37.8422,161200.0
2007-07-10 12:10:00,54.73,54.73,54.65,54.69,76200.0,37.8629,37.8629,37.8076,37.8353,76200.0
2007-07-10 12:20:00,54.68,54.71,54.68,54.7,120800.0,37.8284,37.8491,37.8284,37.8422,120800.0
2007-07-10 12:30:00,54.7,54.71,54.53,54.69,121200.0,37.8422,37.8491,37.7246,37.8353,121200.0
2007-07-10 12:40:00,54.7,54.7,54.67,54.67,102500.0,37.8422,37.8422,37.8214,37.8214,102500.0
2007-07-10 12:50:00,54.68,54.68,54.53,54.55,205800.0,37.8284,37.8284,37.7246,37.7384,205800.0
2007-07-10 13:00:00,54.55,54.63,54.54,54.59,167900.0,37.7384,37.7938,37.7315,37.7661,167900.0
2007-07-10 13:10:00,54.58,54.65,54.56,54.6,108200.0,37.7592,37.8076,37.7453,37.773,108200.0
2007-07-10 13:20:00,54.61,54.61,54.52,54.54,143200.0,37.7799,37.7799,37.7177,37.7315,143200.0
2007-07-10 13:30:00,54.56,54.64,54.53,54.59,133700.0,37.7453,37.8007,37.7246,37.7661,133700.0
2007-07-10 13:40:00,54.59,54.6,54.39,54.44,465000.0,37.7661,37.773,37.6277,37.6623,465000.0
2007-07-10 13:50:00,54.48,54.5,54.37,54.44,673800.0,37.69,37.7038,37.6139,37.6623,673800.0
2007-07-10 14:00:00,54.44,54.73,54.37,54.46,199500.0,37.6623,37.8629,37.6139,37.6762,199500.0
2007-07-10 14:10:00,54.46,54.54,54.4,54.52,186900.0,37.6762,37.7315,37.6346,37.7177,186900.0
2007-07-10 14:20:00,54.52,54.56,54.43,54.43,311900.0,37.7177,37.7453,37.6554,37.6554,311900.0
2007-07-10 14:30:00,54.45,54.52,54.41,54.44,181600.0,37.6692,37.7177,37.6416,37.6623,181600.0
2007-07-10 14:40:00,54.46,54.46,54.37,54.37,258100.0,37.6762,37.6762,37.6139,37.6139,258100.0
2007-07-10 14:50:00,54.37,54.42,54.35,54.38,187500.0,37.6139,37.6485,37.6001,37.6208,187500.0
2007-07-10 15:00:00,54.39,54.41,54.31,54.36,313300.0,37.6277,37.6416,37.5724,37.607,313300.0
2007-07-10 15:10:00,54.36,54.42,54.33,54.41,303200.0,37.607,37.6485,37.5862,37.6416,303200.0
2007-07-10 15:20:00,54.4,54.53,54.36,54.49,402700.0,37.6346,37.7246,37.607,37.6969,402700.0
2007-07-10 15:30:00,54.48,54.49,54.39,54.41,392900.0,37.69,37.6969,37.6277,37.6416,392900.0
2007-07-10 15:40:00,54.41,54.43,54.33,54.38,376600.0,37.6416,37.6554,37.5862,37.6208,376600.0
2007-07-10 15:50:00,54.38,54.42,54.29,54.3,1003200.0,37.6208,37.6485,37.5585,37.5655,1003200.0
2007-07-11 09:30:00,54.53,54.64,54.49,54.5,362000.0,37.7246,37.8007,37.6969,37.7038,362000.0
2007-07-11 09:40:00,54.5,54.87,54.5,54.87,371500.0,37.7038,37.9598,37.7038,37.9598,371500.0
2007-07-11 09:50:00,54.86,54.88,54.48,54.49,526800.0,37.9529,37.9667,37.69,37.6969,526800.0
2007-07-11 10:00:00,54.63,54.76,54.34,54.73,372400.0,37.7938,37.8837,37.5931,37.8629,372400.0
2007-07-11 10:10:00,54.58,54.86,54.58,54.81,424300.0,37.7592,37.9529,37.7592,37.9183,424300.0
2007-07-11 10:20:00,54.81,55.0,54.8,54.89,269300.0,37.9183,38.0497,37.9114,37.9736,269300.0
2007-07-11 10:30:00,54.9,54.9,54.63,54.72,296100.0,37.9805,37.9805,37.7938,37.856,296100.0
2007-07-11 10:40:00,54.73,54.83,54.69,54.74,311200.0,37.8629,37.9321,37.8353,37.8699,311200.0
2007-07-11 10:50:00,54.75,54.8,54.7,54.76,122200.0,37.8768,37.9114,37.8422,37.8837,122200.0
2007-07-11 11:00:00,54.76,54.79,54.71,54.75,300000.0,37.8837,37.9045,37.8491,37.8768,300000.0
2007-07-11 11:10:00,54.73,54.81,54.68,54.77,218400.0,37.8629,37.9183,37.8284,37.8906,218400.0
2007-07-11 11:20:00,54.78,54.92,54.74,54.8,178200.0,37.8975,37.9944,37.8699,37.9114,178200.0
2007-07-11 11:30:00,54.8,54.85,54.67,54.73,413900.0,37.9114,37.946,37.8214,37.8629,413900.0
2007-07-11 11:40:00,54.74,54.84,54.73,54.82,108800.0,37.8699,37.939,37.8629,37.9252,108800.0
2007-07-11 11:50:00,54.82,54.84,54.75,54.78,141100.0,37.9252,37.939,37.8768,37.8975,141100.0
2007-07-11 12:00:00,54.78,54.88,54.76,54.77,245700.0,37.8975,37.9667,37.8837,37.8906,245700.0
2007-07-11 12:10:00,54.78,54.86,54.72,54.78,483100.0,37.8975,37.9529,37.856,37.8975,483100.0
2007-07-11 12:20:00,54.79,54.87,54.77,54.87,58500.0,37.9045,37.9598,37.8906,37.9598,58500.0
2007-07-11 12:30:00,54.82,54.94,54.82,54.93,129500.0,37.9252,38.0082,37.9252,38.0013,129500.0
2007-07-11 12:40:00,54.94,54.94,54.83,54.87,114000.0,38.0082,38.0082,37.9321,37.9598,114000.0
2007-07-11 12:50:00,54.87,54.88,54.8,54.85,162500.0,37.9598,37.9667,37.9114,37.946,162500.0
2007-07-11 13:00:00,54.86,54.94,54.83,54.93,59800.0,37.9529,38.0082,37.9321,38.0013,59800.0
2007-07-11 13:10:00,54.93,54.94,54.89,54.89,72900.0,38.0013,38.0082,37.9736,37.9736,72900.0
2007-07-11 13:20:00,54.9,54.94,54.89,54.94,125900.0,37.9805,38.0082,37.9736,38.0082,125900.0
2007-07-11 13:30:00,54.94,55.01,54.91,55.0,209500.0,38.0082,38.0566,37.9875,38.0497,209500.0
2007-07-11 13:40:00,55.01,55.17,54.96,55.16,262300.0,38.0566,38.1673,38.0221,38.1604,262300.0
2007-07-11 13:50:00,55.16,55.19,55.05,55.05,382700.0,38.1604,38.1812,38.0843,38.0843,382700.0
2007-07-11 14:00:00,55.06,55.11,54.97,55.03,200900.0,38.0912,38.1258,38.029,38.0705,200900.0
2007-07-11 14:10:00,55.04,55.18,55.03,55.18,205800.0,38.0774,38.1743,38.0705,38.1743,205800.0
2007-07-11 14:20:00,55.19,55.19,55.07,55.15,120800.0,38.1812,38.1812,38.0982,38.1535,120800.0
2007-07-11 14:30:00,55.15,55.16,55.05,55.11,112400.0,38.1535,38.1604,38.0843,38.1258,112400.0
2007-07-11 14:40:00,55.12,55.13,55.0,55.02,144200.0,38.1327,38.1397,38.0497,38.0636,144200.0
2007-07-11 14:50:00,55.01,55.04,54.87,55.02,202000.0,38.0566,38.0774,37.9598,38.0636,202000.0
2007-07-11 15:00:00,55.02,55.06,54.94,55.0,192900.0,38.0636,38.0912,38.0082,38.0497,192900.0
2007-07-11 15:10:00,55.01,55.04,54.97,55.03,281100.0,38.0566,38.0774,38.029,38.0705,281100.0
2007-07-11 15:20:00,55.04,55.08,55.0,55.04,129400.0,38.0774,38.1051,38.0497,38.0774,129400.0
2007-07-11 15:30:00,55.06,55.1,55.02,55.08,197200.0,38.0912,38.1189,38.0636,38.1051,197200.0
2007-07-11 15:40:00,55.08,55.15,55.06,55.1,150800.0,38.1051,38.1535,38.0912,38.1189,150800.0
2007-07-11 15:50:00,55.09,55.22,55.01,55.14,578200.0,38.112,38.2019,38.0566,38.1466,578200.0
2007-07-12 09:30:00,55.14,55.22,55.05,55.1,347200.0,38.1466,38.2019,38.0843,38.1189,347200.0
2007-07-12 09:40:00,55.11,55.31,55.11,55.22,234000.0,38.1258,38.2642,38.1258,38.2019,234000.0
2007-07-12 09:50:00,55.22,55.29,55.18,55.22,164800.0,38.2019,38.2504,38.1743,38.2019,164800.0
2007-07-12 10:00:00,55.22,55.25,55.17,55.18,109700.0,38.2019,38.2227,38.1673,38.1743,109700.0
2007-07-12 10:10:00,55.2,55.29,55.17,55.26,159100.0,38.1881,38.2504,38.1673,38.2296,159100.0
2007-07-12 10:20:00,55.26,55.28,55.23,55.25,85600.0,38.2296,38.2434,38.2088,38.2227,85600.0
2007-07-12 10:30:00,55.25,55.3,55.17,55.21,191300.0,38.2227,38.2573,38.1673,38.195,191300.0
2007-07-12 10:40:00,55.21,55.24,55.17,55.19,111300.0,38.195,38.2158,38.1673,38.1812,111300.0
2007-07-12 10:50:00,55.19,55.26,55.18,55.18,254800.0,38.1812,38.2296,38.1743,38.1743,254800.0
2007-07-12 11:00:00,55.18,55.18,55.09,55.09,182500.0,38.1743,38.1743,38.112,38.112,182500.0
2007-07-12 11:10:00,55.1,55.1,55.02,55.06,215700.0,38.1189,38.1189,38.0636,38.0912,215700.0
2007-07-12 11:20:00,55.06,55.1,55.05,55.07,214500.0,38.0912,38.1189,38.0843,38.0982,214500.0
2007-07-12 11:30:00,55.06,55.19,55.05,55.19,122900.0,38.0912,38.1812,38.0843,38.1812,122900.0
2007-07-12 11:40:00,55.19,55.24,55.12,55.12,118000.0,38.1812,38.2158,38.1327,38.1327,118000.0
2007-07-12 11:50:00,55.13,55.15,55.06,55.06,135000.0,38.1397,38.1535,38.0912,38.0912,135000.0
2007-07-12 12:00:00,55.06,55.15,54.99,55.15,212600.0,38.0912,38.1535,38.0428,38.1535,212600.0
2007-07-12 12:10:00,55.14,55.2,55.07,55.17,91100.0,38.1466,38.1881,38.0982,38.1673,91100.0
2007-07-12 12:20:00,55.17,55.19,55.15,55.17,135600.0,38.1673,38.1812,38.1535,38.1673,135600.0
2007-07-12 12:30:00,55.17,55.19,55.16,55.18,148100.0,38.1673,38.1812,38.1604,38.1743,148100.0
2007-07-12 12:40:00,55.19,55.23,55.16,55.22,96900.0,38.1812,38.2088,38.1604,38.2019,96900.0
2007-07-12 12:50:00,55.23,55.25,55.18,55.19,140600.0,38.2088,38.2227,38.1743,38.1812,140600.0
2007-07-12 13:00:00,55.19,55.21,55.17,55.17,429100.0,38.1812,38.195,38.1673,38.1673,429100.0
2007-07-12 13:10:00,55.17,55.19,55.16,55.17,153400.0,38.1673,38.1812,38.1604,38.1673,153400.0
2007-07-12 13:20:00,55.18,55.19,55.16,55.18,73000.0,38.1743,38.1812,38.1604,38.1743,73000.0
2007-07-12 13:30:00,55.18,55.18,55.1,55.12,320100.0,38.1743,38.1743,38.1189,38.1327,320100.0
2007-07-12 13:40:00,55.12,55.15,55.11,55.13,298500.0,38.1327,38.1535,38.1258,38.1397,298500.0
2007-07-12 13:50:00,55.14,55.18,55.13,55.17,75200.0,38.1466,38.1743,38.1397,38.1673,75200.0
2007-07-12 14:00:00,55.17,55.2,55.13,55.13,219200.0,38.1673,38.1881,38.1397,38.1397,219200.0
2007-07-12 14:10:00,55.14,55.15,55.07,55.1,158800.0,38.1466,38.1535,38.0982,38.1189,158800.0
2007-07-12 14:20:00,55.1,55.23,55.1,55.22,190000.0,38.1189,38.2088,38.1189,38.2019,190000.0
2007-07-12 14:30:00,55.22,55.34,55.15,55.33,256300.0,38.2019,38.2849,38.1535,38.278,256300.0
2007-07-12 14:40:00,55.32,55.42,55.14,55.41,226700.0,38.2711,38.3403,38.1466,38.3334,226700.0
2007-07-12 14:50:00,55.41,55.49,55.37,55.48,156400.0,38.3334,38.3887,38.3057,38.3818,156400.0
2007-07-12 15:00:00,55.49,55.6,55.42,55.57,276600.0,38.3887,38.4648,38.3403,38.4441,276600.0
2007-07-12 15:10:00,55.56,55.57,55.5,55.55,176800.0,38.4371,38.4441,38.3956,38.4302,176800.0
2007-07-12 15:20:00,55.55,55.55,55.49,55.5,328600.0,38.4302,38.4302,38.3887,38.3956,328600.0
2007-07-12 15:30:00,55.5,55.65,55.5,55.61,348100.0,38.3956,38.4994,38.3956,38.4717,348100.0
2007-07-12 15:40:00,55.61,55.71,55.58,55.7,522400.0,38.4717,38.5409,38.451,38.534,522400.0
2007-07-12 15:50:00,55.71,55.96,55.14,55.96,912000.0,38.5409,38.7139,38.1466,38.7139,912000.0
2007-07-13 09:30:00,56.97,57.2,56.75,57.02,1380500.0,39.4126,39.5717,39.2604,39.4472,1380500.0
2007-07-13 09:40:00,57.02,57.15,57.0,57.12,684400.0,39.4472,39.5371,39.4334,39.5164,684400.0
2007-07-13 09:50:00,57.12,57.12,56.75,56.99,684100.0,39.5164,39.5164,39.2604,39.4264,684100.0
2007-07-13 10:00:00,57.0,57.12,56.99,57.07,498400.0,39.4334,39.5164,39.4264,39.4818,498400.0
2007-07-13 10:10:00,57.08,57.15,56.97,56.99,369400.0,39.4887,39.5371,39.4126,39.4264,369400.0
2007-07-13 10:20:00,56.99,57.06,56.96,57.01,327200.0,39.4264,39.4749,39.4057,39.4403,327200.0
2007-07-13 10:30:00,57.01,57.06,56.96,57.05,377100.0,39.4403,39.4749,39.4057,39.4679,377100.0
2007-07-13 10:40:00,57.06,57.27,57.04,57.26,355600.0,39.4749,39.6201,39.461,39.6132,355600.0
2007-07-13 10:50:00,57.25,57.51,57.25,57.49,487200.0,39.6063,39.7862,39.6063,39.7723,487200.0
2007-07-13 11:00:00,57.48,57.6,57.34,57.59,417800.0,39.7654,39.8484,39.6686,39.8415,417800.0
2007-07-13 11:10:00,57.59,57.67,57.51,57.51,264200.0,39.8415,39.8969,39.7862,39.7862,264200.0
2007-07-13 11:20:00,57.51,57.63,57.44,57.47,370800.0,39.7862,39.8692,39.7378,39.7585,370800.0
2007-07-13 11:30:00,57.46,57.47,57.34,57.34,155900.0,39.7516,39.7585,39.6686,39.6686,155900.0
2007-07-13 11:40:00,57.35,57.36,57.22,57.22,175700.0,39.6755,39.6824,39.5856,39.5856,175700.0
2007-07-13 11:50:00,57.22,57.22,57.1,57.1,250600.0,39.5856,39.5856,39.5025,39.5025,250600.0
2007-07-13 12:00:00,57.1,57.23,57.1,57.16,228400.0,39.5025,39.5925,39.5025,39.544,228400.0
2007-07-13 12:10:00,57.15,57.19,57.12,57.19,138900.0,39.5371,39.5648,39.5164,39.5648,138900.0
2007-07-13 12:20:00,57.19,57.3,57.18,57.23,281500.0,39.5648,39.6409,39.5579,39.5925,281500.0
2007-07-13 12:30:00,57.23,57.24,57.1,57.1,93900.0,39.5925,39.5994,39.5025,39.5025,93900.0
2007-07-13 12:40:00,57.1,57.15,57.06,57.06,113400.0,39.5025,39.5371,39.4749,39.4749,113400.0
2007-07-13 12:50:00,57.07,57.07,57.0,57.0,383500.0,39.4818,39.4818,39.4334,39.4334,383500.0
2007-07-13 13:00:00,57.01,57.18,57.0,57.16,186800.0,39.4403,39.5579,39.4334,39.544,186800.0
2007-07-13 13:10:00,57.15,57.16,57.05,57.05,96100.0,39.5371,39.544,39.4679,39.4679,96100.0
2007-07-13 13:20:00,57.05,57.08,57.04,57.07,74200.0,39.4679,39.4887,39.461,39.4818,74200.0
2007-07-13 13:30:00,57.08,57.09,57.05,57.09,110700.0,39.4887,39.4956,39.4679,39.4956,110700.0
2007-07-13 13:40:00,57.1,57.15,57.08,57.1,129600.0,39.5025,39.5371,39.4887,39.5025,129600.0
2007-07-13 13:50:00,57.1,57.11,57.03,57.06,123400.0,39.5025,39.5095,39.4541,39.4749,123400.0
2007-07-13 14:00:00,57.05,57.13,57.05,57.12,162300.0,39.4679,39.5233,39.4679,39.5164,162300.0
2007-07-13 14:10:00,57.11,57.16,57.07,57.08,116900.0,39.5095,39.544,39.4818,39.4887,116900.0
2007-07-13 14:20:00,57.08,57.14,57.08,57.1,179800.0,39.4887,39.5302,39.4887,39.5025,179800.0
2007-07-13 14:30:00,57.1,57.11,57.01,57.02,121500.0,39.5025,39.5095,39.4403,39.4472,121500.0
2007-07-13 14:40:00,57.02,57.07,57.01,57.05,98900.0,39.4472,39.4818,39.4403,39.4679,98900.0
2007-07-13 14:50:00,57.06,57.07,56.99,57.02,166100.0,39.4749,39.4818,39.4264,39.4472,166100.0
2007-07-13 15:00:00,57.01,57.07,57.0,57.02,201500.0,39.4403,39.4818,39.4334,39.4472,201500.0
2007-07-13 15:10:00,57.03,57.07,57.0,57.0,316700.0,39.4541,39.4818,39.4334,39.4334,316700.0
2007-07-13 15:20:00,57.0,57.05,56.99,57.01,207600.0,39.4334,39.4679,39.4264,39.4403,207600.0
2007-07-13 15:30:00,57.02,57.18,57.01,57.18,323800.0,39.4472,39.5579,39.4403,39.5579,323800.0
2007-07-13 15:40:00,57.17,57.24,57.1,57.11,626900.0,39.551,39.5994,39.5025,39.5095,626900.0
2007-07-13 15:50:00,57.1,57.11,56.93,56.93,815900.0,39.5025,39.5095,39.3849,39.3849,815900.0
2007-07-16 09:30:00,56.79,57.25,56.66,57.0,418600.0,39.2881,39.6063,39.1981,39.4334,418600.0
2007-07-16 09:40:00,56.99,57.05,56.78,56.79,347300.0,39.4264,39.4679,39.2812,39.2881,347300.0
2007-07-16 09:50:00,56.79,56.8,56.5,56.6,249000.0,39.2881,39.295,39.0875,39.1566,249000.0
2007-07-16 10:00:00,56.58,56.6,56.31,56.38,727400.0,39.1428,39.1566,38.956,39.0044,727400.0
2007-07-16 10:10:00,56.37,56.62,56.3,56.57,316300.0,38.9975,39.1705,38.9491,39.1359,316300.0
2007-07-16 10:20:00,56.57,56.96,56.46,56.91,266000.0,39.1359,39.4057,39.0598,39.3711,266000.0
2007-07-16 10:30:00,56.91,56.93,56.73,56.73,155700.0,39.3711,39.3849,39.2466,39.2466,155700.0
2007-07-16 10:40:00,56.74,56.74,56.62,56.64,110700.0,39.2535,39.2535,39.1705,39.1843,110700.0
2007-07-16 10:50:00,56.64,56.65,56.47,56.51,127600.0,39.1843,39.1912,39.0667,39.0944,127600.0
2007-07-16 11:00:00,56.51,56.52,56.29,56.38,142200.0,39.0944,39.1013,38.9422,39.0044,142200.0
2007-07-16 11:10:00,56.39,56.45,56.35,56.43,102800.0,39.0114,39.0529,38.9837,39.039,102800.0
2007-07-16 11:20:00,56.45,56.56,56.44,56.54,142400.0,39.0529,39.129,39.0459,39.1151,142400.0
2007-07-16 11:30:00,56.54,56.55,56.5,56.5,91700.0,39.1151,39.122,39.0875,39.0875,91700.0
2007-07-16 11:40:00,56.5,56.5,56.4,56.4,80700.0,39.0875,39.0875,39.0183,39.0183,80700.0
2007-07-16 11:50:00,56.4,56.47,56.4,56.46,131200.0,39.0183,39.0667,39.0183,39.0598,131200.0
2007-07-16 12:00:00,56.47,56.47,56.31,56.32,125200.0,39.0667,39.0667,38.956,38.9629,125200.0
2007-07-16 12:10:00,56.31,56.32,56.23,56.23,78300.0,38.956,38.9629,38.9007,38.9007,78300.0
2007-07-16 12:20:00,56.23,56.27,56.19,56.26,101700.0,38.9007,38.9283,38.873,38.9214,101700.0
2007-07-16 12:30:00,56.25,56.31,56.25,56.3,81700.0,38.9145,38.956,38.9145,38.9491,81700.0
2007-07-16 12:40:00,56.3,56.32,56.3,56.3,65900.0,38.9491,38.9629,38.9491,38.9491,65900.0
2007-07-16 12:50:00,56.3,56.32,56.28,56.29,84400.0,38.9491,38.9629,38.9353,38.9422,84400.0
2007-07-16 13:00:00,56.3,56.31,56.14,56.15,117500.0,38.9491,38.956,38.8384,38.8453,117500.0
2007-07-16 13:10:00,56.15,56.18,56.07,56.07,111000.0,38.8453,38.8661,38.79,38.79,111000.0
2007-07-16 13:20:00,56.08,56.08,56.02,56.02,71300.0,38.7969,38.7969,38.7554,38.7554,71300.0
2007-07-16 13:30:00,56.03,56.03,55.99,56.01,193800.0,38.7623,38.7623,38.7346,38.7485,193800.0
2007-07-16 13:40:00,56.01,56.03,55.99,56.0,337400.0,38.7485,38.7623,38.7346,38.7415,337400.0
2007-07-16 13:50:00,56.0,56.02,55.95,56.0,369000.0,38.7415,38.7554,38.707,38.7415,369000.0
2007-07-16 14:00:00,55.99,56.01,55.98,55.99,187700.0,38.7346,38.7485,38.7277,38.7346,187700.0
2007-07-16 14:10:00,55.99,56.0,55.86,55.9,176100.0,38.7346,38.7415,38.6447,38.6724,176100.0
2007-07-16 14:20:00,55.9,55.97,55.89,55.94,159100.0,38.6724,38.7208,38.6654,38.7,159100.0
2007-07-16 14:30:00,55.93,56.01,55.93,56.0,225600.0,38.6931,38.7485,38.6931,38.7415,225600.0
2007-07-16 14:40:00,56.0,56.05,55.99,56.03,323700.0,38.7415,38.7761,38.7346,38.7623,323700.0
2007-07-16 14:50:00,56.03,56.03,55.97,56.0,131400.0,38.7623,38.7623,38.7208,38.7415,131400.0
2007-07-16 15:00:00,55.99,56.01,55.91,56.0,205800.0,38.7346,38.7485,38.6793,38.7415,205800.0
2007-07-16 15:10:00,56.0,56.01,55.97,56.0,180600.0,38.7415,38.7485,38.7208,38.7415,180600.0
2007-07-16 15:20:00,56.0,56.04,55.99,56.02,222200.0,38.7415,38.7692,38.7346,38.7554,222200.0
2007-07-16 15:30:00,56.02,56.04,55.99,56.01,275100.0,38.7554,38.7692,38.7346,38.7485,275100.0
2007-07-16 15:40:00,56.01,56.02,55.98,55.99,312200.0,38.7485,38.7554,38.7277,38.7346,312200.0
2007-07-16 15:50:00,56.0,56.09,55.98,56.03,645600.0,38.7415,38.8038,38.7277,38.7623,645600.0
2007-07-17 09:30:00,55.38,55.65,55.25,55.65,790700.0,38.3126,38.4994,38.2227,38.4994,790700.0
2007-07-17 09:40:00,55.64,55.74,55.6,55.68,209800.0,38.4925,38.5617,38.4648,38.5202,209800.0
2007-07-17 09:50:00,55.68,55.69,55.46,55.46,210800.0,38.5202,38.5271,38.368,38.368,210800.0
2007-07-17 10:00:00,55.45,55.48,55.4,55.47,614300.0,38.361,38.3818,38.3265,38.3749,614300.0
2007-07-17 10:10:00,55.47,55.48,55.37,55.44,176200.0,38.3749,38.3818,38.3057,38.3541,176200.0
2007-07-17 10:20:00,55.44,55.46,55.4,55.42,201600.0,38.3541,38.368,38.3265,38.3403,201600.0
2007-07-17 10:30:00,55.41,55.48,55.4,55.43,323100.0,38.3334,38.3818,38.3265,38.3472,323100.0
2007-07-17 10:40:00,55.43,55.5,55.42,55.44,551700.0,38.3472,38.3956,38.3403,38.3541,551700.0
2007-07-17 10:50:00,55.43,55.49,55.42,55.45,229100.0,38.3472,38.3887,38.3403,38.361,229100.0
2007-07-17 11:00:00,55.45,55.52,55.41,55.45,440900.0,38.361,38.4095,38.3334,38.361,440900.0
2007-07-17 11:10:00,55.45,55.47,55.28,55.28,327600.0,38.361,38.3749,38.2434,38.2434,327600.0
2007-07-17 11:20:00,55.28,55.35,55.25,55.34,230500.0,38.2434,38.2919,38.2227,38.2849,230500.0
2007-07-17 11:30:00,55.35,55.37,55.28,55.3,194900.0,38.2919,38.3057,38.2434,38.2573,194900.0
2007-07-17 11:40:00,55.3,55.42,55.27,55.35,137700.0,38.2573,38.3403,38.2365,38.2919,137700.0
2007-07-17 11:50:00,55.35,55.42,55.33,55.35,116300.0,38.2919,38.3403,38.278,38.2919,116300.0
2007-07-17 12:00:00,55.34,55.35,55.26,55.29,118600.0,38.2849,38.2919,38.2296,38.2504,118600.0
2007-07-17 12:10:00,55.29,55.29,55.19,55.19,167500.0,38.2504,38.2504,38.1812,38.1812,167500.0
2007-07-17 12:20:00,55.19,55.26,55.16,55.22,110200.0,38.1812,38.2296,38.1604,38.2019,110200.0
2007-07-17 12:30:00,55.23,55.25,55.12,55.15,262000.0,38.2088,38.2227,38.1327,38.1535,262000.0
2007-07-17 12:40:00,55.15,55.24,55.12,55.2,200200.0,38.1535,38.2158,38.1327,38.1881,200200.0
2007-07-17 12:50:00,55.2,55.23,55.15,55.19,137200.0,38.1881,38.2088,38.1535,38.1812,137200.0
2007-07-17 13:00:00,55.19,55.26,55.17,55.21,161800.0,38.1812,38.2296,38.1673,38.195,161800.0
2007-07-17 13:10:00,55.22,55.25,55.19,55.22,100600.0,38.2019,38.2227,38.1812,38.2019,100600.0
2007-07-17 13:20:00,55.22,55.22,55.19,55.19,89600.0,38.2019,38.2019,38.1812,38.1812,89600.0
2007-07-17 13:30:00,55.2,55.2,55.19,55.2,147900.0,38.1881,38.1881,38.1812,38.1881,147900.0
2007-07-17 13:40:00,55.2,55.23,55.19,55.22,194500.0,38.1881,38.2088,38.1812,38.2019,194500.0
2007-07-17 13:50:00,55.22,55.27,55.21,55.26,174600.0,38.2019,38.2365,38.195,38.2296,174600.0
2007-07-17 14:00:00,55.27,55.29,55.23,55.24,93400.0,38.2365,38.2504,38.2088,38.2158,93400.0
2007-07-17 14:10:00,55.24,55.27,55.23,55.25,216500.0,38.2158,38.2365,38.2088,38.2227,216500.0
2007-07-17 14:20:00,55.25,55.31,55.21,55.31,236700.0,38.2227,38.2642,38.195,38.2642,236700.0
2007-07-17 14:30:00,55.31,55.46,55.31,55.45,105900.0,38.2642,38.368,38.2642,38.361,105900.0
2007-07-17 14:40:00,55.45,55.46,55.38,55.41,591700.0,38.361,38.368,38.3126,38.3334,591700.0
2007-07-17 14:50:00,55.42,55.48,55.38,55.47,129900.0,38.3403,38.3818,38.3126,38.3749,129900.0
2007-07-17 15:00:00,55.47,55.47,55.41,55.42,134400.0,38.3749,38.3749,38.3334,38.3403,134400.0
2007-07-17 15:10:00,55.43,55.45,55.42,55.45,143300.0,38.3472,38.361,38.3403,38.361,143300.0
2007-07-17 15:20:00,55.44,55.5,55.36,55.49,416000.0,38.3541,38.3956,38.2988,38.3887,416000.0
2007-07-17 15:30:00,55.5,55.52,55.46,55.5,574500.0,38.3956,38.4095,38.368,38.3956,574500.0
2007-07-17 15:40:00,55.5,55.57,55.47,55.51,486000.0,38.3956,38.4441,38.3749,38.4026,486000.0
2007-07-17 15:50:00,55.51,55.58,55.49,55.58,908300.0,38.4026,38.451,38.3887,38.451,908300.0
2007-07-18 09:30:00,55.44,55.65,55.39,55.48,305000.0,38.3541,38.4994,38.3195,38.3818,305000.0
2007-07-18 09:40:00,55.47,55.52,55.45,55.46,214200.0,38.3749,38.4095,38.361,38.368,214200.0
2007-07-18 09:50:00,55.47,55.58,55.47,55.56,139400.0,38.3749,38.451,38.3749,38.4371,139400.0
2007-07-18 10:00:00,55.56,55.7,55.48,55.5,248800.0,38.4371,38.534,38.3818,38.3956,248800.0
2007-07-18 10:10:00,55.49,55.74,55.49,55.73,218000.0,38.3887,38.5617,38.3887,38.5548,218000.0
2007-07-18 10:20:00,55.73,56.0,55.71,55.98,242900.0,38.5548,38.7415,38.5409,38.7277,242900.0
2007-07-18 10:30:00,55.97,56.03,55.85,55.92,260500.0,38.7208,38.7623,38.6378,38.6862,260500.0
2007-07-18 10:40:00,55.93,55.96,55.6,55.75,251700.0,38.6931,38.7139,38.4648,38.5686,251700.0
2007-07-18 10:50:00,55.75,55.93,55.65,55.8,181900.0,38.5686,38.6931,38.4994,38.6032,181900.0
2007-07-18 11:00:00,55.8,55.9,55.75,55.9,157700.0,38.6032,38.6724,38.5686,38.6724,157700.0
2007-07-18 11:10:00,55.91,55.98,55.73,55.74,151600.0,38.6793,38.7277,38.5548,38.5617,151600.0
2007-07-18 11:20:00,55.75,55.85,55.65,55.68,214700.0,38.5686,38.6378,38.4994,38.5202,214700.0
2007-07-18 11:30:00,55.67,55.76,55.63,55.75,169500.0,38.5132,38.5755,38.4856,38.5686,169500.0
2007-07-18 11:40:00,55.74,55.87,55.71,55.74,88900.0,38.5617,38.6516,38.5409,38.5617,88900.0
2007-07-18 11:50:00,55.74,55.74,55.69,55.69,90500.0,38.5617,38.5617,38.5271,38.5271,90500.0
2007-07-18 12:00:00,55.7,55.73,55.62,55.65,149300.0,38.534,38.5548,38.4787,38.4994,149300.0
2007-07-18 12:10:00,55.65,55.75,55.6,55.65,166100.0,38.4994,38.5686,38.4648,38.4994,166100.0
2007-07-18 12:20:00,55.65,55.71,55.57,55.7,176700.0,38.4994,38.5409,38.4441,38.534,176700.0
2007-07-18 12:30:00,55.69,55.77,55.64,55.76,109500.0,38.5271,38.5824,38.4925,38.5755,109500.0
2007-07-18 12:40:00,55.76,55.78,55.64,55.71,141800.0,38.5755,38.5893,38.4925,38.5409,141800.0
2007-07-18 12:50:00,55.7,55.81,55.67,55.77,141400.0,38.534,38.6101,38.5132,38.5824,141400.0
2007-07-18 13:00:00,55.78,55.86,55.69,55.71,138000.0,38.5893,38.6447,38.5271,38.5409,138000.0
2007-07-18 13:10:00,55.72,55.84,55.72,55.84,95600.0,38.5478,38.6309,38.5478,38.6309,95600.0
2007-07-18 13:20:00,55.83,55.89,55.83,55.89,90200.0,38.6239,38.6654,38.6239,38.6654,90200.0
2007-07-18 13:30:00,55.89,56.0,55.89,55.99,99500.0,38.6654,38.7415,38.6654,38.7346,99500.0
2007-07-18 13:40:00,55.99,56.07,55.88,55.91,189500.0,38.7346,38.79,38.6585,38.6793,189500.0
2007-07-18 13:50:00,55.91,55.91,55.79,55.86,134400.0,38.6793,38.6793,38.5963,38.6447,134400.0
2007-07-18 14:00:00,55.86,55.9,55.83,55.87,86200.0,38.6447,38.6724,38.6239,38.6516,86200.0
2007-07-18 14:10:00,55.87,55.9,55.78,55.81,167800.0,38.6516,38.6724,38.5893,38.6101,167800.0
2007-07-18 14:20:00,55.81,55.82,55.68,55.77,191700.0,38.6101,38.617,38.5202,38.5824,191700.0
2007-07-18 14:30:00,55.77,55.83,55.76,55.79,87400.0,38.5824,38.6239,38.5755,38.5963,87400.0
2007-07-18 14:40:00,55.78,55.79,55.61,55.68,108000.0,38.5893,38.5963,38.4717,38.5202,108000.0
2007-07-18 14:50:00,55.69,55.84,55.69,55.73,144300.0,38.5271,38.6309,38.5271,38.5548,144300.0
2007-07-18 15:00:00,55.73,55.79,55.71,55.74,90000.0,38.5548,38.5963,38.5409,38.5617,90000.0
2007-07-18 15:10:00,55.75,55.76,55.64,55.66,171300.0,38.5686,38.5755,38.4925,38.5063,171300.0
2007-07-18 15:20:00,55.67,55.7,55.59,55.66,133700.0,38.5132,38.534,38.4579,38.5063,133700.0
2007-07-18 15:30:00,55.66,55.79,55.59,55.76,214600.0,38.5063,38.5963,38.4579,38.5755,214600.0
2007-07-18 15:40:00,55.75,55.96,55.7,55.91,325800.0,38.5686,38.7139,38.534,38.6793,325800.0
2007-07-18 15:50:00,55.9,55.91,55.75,55.83,678500.0,38.6724,38.6793,38.5686,38.6239,678500.0
2007-07-19 09:30:00,55.82,56.16,55.71,55.82,419200.0,38.617,38.8522,38.5409,38.617,419200.0
2007-07-19 09:40:00,55.81,55.86,55.57,55.67,244900.0,38.6101,38.6447,38.4441,38.5132,244900.0
2007-07-19 09:50:00,55.67,55.67,55.44,55.44,200000.0,38.5132,38.5132,38.3541,38.3541,200000.0
2007-07-19 10:00:00,55.44,55.71,55.34,55.68,365900.0,38.3541,38.5409,38.2849,38.5202,365900.0
2007-07-19 10:10:00,55.68,55.69,55.49,55.63,230600.0,38.5202,38.5271,38.3887,38.4856,230600.0
2007-07-19 10:20:00,55.61,55.7,55.59,55.66,100200.0,38.4717,38.534,38.4579,38.5063,100200.0
2007-07-19 10:30:00,55.67,55.72,55.61,55.65,157100.0,38.5132,38.5478,38.4717,38.4994,157100.0
2007-07-19 10:40:00,55.65,55.82,55.65,55.81,107600.0,38.4994,38.617,38.4994,38.6101,107600.0
2007-07-19 10:50:00,55.82,55.84,55.74,55.75,167600.0,38.617,38.6309,38.5617,38.5686,167600.0
2007-07-19 11:00:00,55.76,55.82,55.72,55.79,85200.0,38.5755,38.617,38.5478,38.5963,85200.0
2007-07-19 11:10:00,55.79,55.83,55.7,55.76,158400.0,38.5963,38.6239,38.534,38.5755,158400.0
2007-07-19 11:20:00,55.76,55.83,55.75,55.8,90800.0,38.5755,38.6239,38.5686,38.6032,90800.0
2007-07-19 11:30:00,55.79,55.82,55.79,55.81,90900.0,38.5963,38.617,38.5963,38.6101,90900.0
2007-07-19 11:40:00,55.8,55.86,55.79,55.85,76600.0,38.6032,38.6447,38.5963,38.6378,76600.0
2007-07-19 11:50:00,55.85,55.94,55.85,55.89,188300.0,38.6378,38.7,38.6378,38.6654,188300.0
2007-07-19 12:00:00,55.89,55.89,55.81,55.87,150000.0,38.6654,38.6654,38.6101,38.6516,150000.0
2007-07-19 12:10:00,55.87,55.9,55.78,55.82,122100.0,38.6516,38.6724,38.5893,38.617,122100.0
2007-07-19 12:20:00,55.81,55.88,55.75,55.78,77400.0,38.6101,38.6585,38.5686,38.5893,77400.0
2007-07-19 12:30:00,55.78,55.78,55.63,55.73,59900.0,38.5893,38.5893,38.4856,38.5548,59900.0
2007-07-19 12:40:00,55.73,55.77,55.63,55.73,102200.0,38.5548,38.5824,38.4856,38.5548,102200.0
2007-07-19 12:50:00,55.74,55.87,55.74,55.74,46200.0,38.5617,38.6516,38.5617,38.5617,46200.0
2007-07-19 13:00:00,55.75,55.75,55.59,55.69,130100.0,38.5686,38.5686,38.4579,38.5271,130100.0
2007-07-19 13:10:00,55.7,55.76,55.68,55.74,36900.0,38.534,38.5755,38.5202,38.5617,36900.0
2007-07-19 13:20:00,55.74,55.74,55.66,55.68,102700.0,38.5617,38.5617,38.5063,38.5202,102700.0
2007-07-19 13:30:00,55.67,55.68,55.58,55.61,292800.0,38.5132,38.5202,38.451,38.4717,292800.0
2007-07-19 13:40:00,55.61,55.61,55.56,55.6,95200.0,38.4717,38.4717,38.4371,38.4648,95200.0
2007-07-19 13:50:00,55.6,55.6,55.49,55.51,110600.0,38.4648,38.4648,38.3887,38.4026,110600.0
2007-07-19 14:00:00,55.53,55.53,55.46,55.52,265500.0,38.4164,38.4164,38.368,38.4095,265500.0
2007-07-19 14:10:00,55.51,55.51,55.3,55.36,152400.0,38.4026,38.4026,38.2573,38.2988,152400.0
2007-07-19 14:20:00,55.36,55.47,55.34,55.35,342400.0,38.2988,38.3749,38.2849,38.2919,342400.0
2007-07-19 14:30:00,55.35,55.39,55.33,55.34,253300.0,38.2919,38.3195,38.278,38.2849,253300.0
2007-07-19 14:40:00,55.34,55.35,55.29,55.35,137400.0,38.2849,38.2919,38.2504,38.2919,137400.0
2007-07-19 14:50:00,55.35,55.4,55.34,55.4,170100.0,38.2919,38.3265,38.2849,38.3265,170100.0
2007-07-19 15:00:00,55.4,55.53,55.39,55.51,201000.0,38.3265,38.4164,38.3195,38.4026,201000.0
2007-07-19 15:10:00,55.52,55.52,55.33,55.39,191100.0,38.4095,38.4095,38.278,38.3195,191100.0
2007-07-19 15:20:00,55.4,55.62,55.3,55.53,287800.0,38.3265,38.4787,38.2573,38.4164,287800.0
2007-07-19 15:30:00,55.54,55.66,55.49,55.61,189000.0,38.4233,38.5063,38.3887,38.4717,189000.0
2007-07-19 15:40:00,55.61,55.69,55.58,55.66,233500.0,38.4717,38.5271,38.451,38.5063,233500.0
2007-07-19 15:50:00,55.66,55.67,54.73,55.53,419200.0,38.5063,38.5132,37.8629,38.4164,419200.0
2007-07-20 09:30:00,55.67,56.0,55.29,55.99,1889500.0,38.5132,38.7415,38.2504,38.7346,1889500.0
2007-07-20 09:40:00,55.99,56.03,55.75,55.99,240800.0,38.7346,38.7623,38.5686,38.7346,240800.0
2007-07-20 09:50:00,55.99,56.03,55.65,55.72,222100.0,38.7346,38.7623,38.4994,38.5478,222100.0
2007-07-20 10:00:00,55.71,55.8,55.58,55.69,207200.0,38.5409,38.6032,38.451,38.5271,207200.0
2007-07-20 10:10:00,55.69,55.7,55.61,55.67,230000.0,38.5271,38.534,38.4717,38.5132,230000.0
2007-07-20 10:20:00,55.67,56.0,55.67,55.73,166900.0,38.5132,38.7415,38.5132,38.5548,166900.0
2007-07-20 10:30:00,55.73,55.75,55.66,55.7,313900.0,38.5548,38.5686,38.5063,38.534,313900.0
2007-07-20 10:40:00,55.7,55.78,55.51,55.53,269200.0,38.534,38.5893,38.4026,38.4164,269200.0
2007-07-20 10:50:00,55.53,55.82,55.41,55.73,426800.0,38.4164,38.617,38.3334,38.5548,426800.0
2007-07-20 11:00:00,55.73,55.79,55.63,55.78,149400.0,38.5548,38.5963,38.4856,38.5893,149400.0
2007-07-20 11:10:00,55.78,55.82,55.72,55.73,77500.0,38.5893,38.617,38.5478,38.5548,77500.0
2007-07-20 11:20:00,55.72,55.75,55.52,55.73,118700.0,38.5478,38.5686,38.4095,38.5548,118700.0
2007-07-20 11:30:00,55.72,55.8,55.6,55.62,184500.0,38.5478,38.6032,38.4648,38.4787,184500.0
2007-07-20 11:40:00,55.62,55.75,55.6,55.66,178900.0,38.4787,38.5686,38.4648,38.5063,178900.0
2007-07-20 11:50:00,55.65,55.65,55.56,55.61,83700.0,38.4994,38.4994,38.4371,38.4717,83700.0
2007-07-20 12:00:00,55.61,55.61,55.37,55.53,201100.0,38.4717,38.4717,38.3057,38.4164,201100.0
2007-07-20 12:10:00,55.52,55.62,55.49,55.51,255500.0,38.4095,38.4787,38.3887,38.4026,255500.0
2007-07-20 12:20:00,55.51,55.59,55.49,55.58,99600.0,38.4026,38.4579,38.3887,38.451,99600.0
2007-07-20 12:30:00,55.59,55.63,55.45,55.47,175900.0,38.4579,38.4856,38.361,38.3749,175900.0
2007-07-20 12:40:00,55.46,55.52,55.43,55.45,143700.0,38.368,38.4095,38.3472,38.361,143700.0
2007-07-20 12:50:00,55.44,55.52,55.23,55.26,187000.0,38.3541,38.4095,38.2088,38.2296,187000.0
2007-07-20 13:00:00,55.28,55.44,55.27,55.4,141000.0,38.2434,38.3541,38.2365,38.3265,141000.0
2007-07-20 13:10:00,55.4,55.81,55.4,55.8,165300.0,38.3265,38.6101,38.3265,38.6032,165300.0
2007-07-20 13:20:00,55.8,55.92,55.76,55.84,301600.0,38.6032,38.6862,38.5755,38.6309,301600.0
2007-07-20 13:30:00,55.83,56.04,55.75,56.03,290000.0,38.6239,38.7692,38.5686,38.7623,290000.0
2007-07-20 13:40:00,56.03,56.13,55.99,56.08,295400.0,38.7623,38.8315,38.7346,38.7969,295400.0
2007-07-20 13:50:00,56.08,56.22,56.05,56.05,211000.0,38.7969,38.8937,38.7761,38.7761,211000.0
2007-07-20 14:00:00,56.05,56.42,56.05,56.39,310200.0,38.7761,39.0321,38.7761,39.0114,310200.0
2007-07-20 14:10:00,56.38,56.42,56.2,56.2,419500.0,39.0044,39.0321,38.8799,38.8799,419500.0
2007-07-20 14:20:00,56.2,56.73,56.17,56.45,905600.0,38.8799,39.2466,38.8592,39.0529,905600.0
2007-07-20 14:30:00,56.45,56.59,56.25,56.26,437800.0,39.0529,39.1497,38.9145,38.9214,437800.0
2007-07-20 14:40:00,56.27,56.27,56.1,56.12,317000.0,38.9283,38.9283,38.8107,38.8246,317000.0
2007-07-20 14:50:00,56.13,56.21,56.05,56.16,313000.0,38.8315,38.8868,38.7761,38.8522,313000.0
2007-07-20 15:00:00,56.16,56.55,56.15,56.28,308500.0,38.8522,39.122,38.8453,38.9353,308500.0
2007-07-20 15:10:00,56.28,56.4,56.23,56.37,338400.0,38.9353,39.0183,38.9007,38.9975,338400.0
2007-07-20 15:20:00,56.36,56.43,56.3,56.35,263400.0,38.9906,39.039,38.9491,38.9837,263400.0
2007-07-20 15:30:00,56.35,56.36,56.07,56.07,316600.0,38.9837,38.9906,38.79,38.79,316600.0
2007-07-20 15:40:00,56.07,56.16,55.95,56.04,410600.0,38.79,38.8522,38.707,38.7692,410600.0
2007-07-20 15:50:00,56.03,56.28,55.99,56.28,784000.0,38.7623,38.9353,38.7346,38.9353,784000.0
2007-07-23 09:30:00,56.93,57.03,56.65,56.76,543000.0,39.3849,39.4541,39.1912,39.2673,543000.0
2007-07-23 09:40:00,56.75,56.93,56.74,56.85,434100.0,39.2604,39.3849,39.2535,39.3296,434100.0
2007-07-23 09:50:00,56.84,56.93,56.76,56.8,273000.0,39.3227,39.3849,39.2673,39.295,273000.0
2007-07-23 10:00:00,56.81,56.96,56.8,56.95,401600.0,39.3019,39.4057,39.295,39.3988,401600.0
2007-07-23 10:10:00,56.95,57.0,56.92,56.99,520100.0,39.3988,39.4334,39.378,39.4264,520100.0
2007-07-23 10:20:00,57.0,57.18,56.95,57.17,549100.0,39.4334,39.5579,39.3988,39.551,549100.0
2007-07-23 10:30:00,57.17,57.2,56.97,57.06,374100.0,39.551,39.5717,39.4126,39.4749,374100.0
2007-07-23 10:40:00,57.06,57.18,56.99,57.17,337800.0,39.4749,39.5579,39.4264,39.551,337800.0
2007-07-23 10:50:00,57.16,57.25,57.04,57.05,417800.0,39.544,39.6063,39.461,39.4679,417800.0
2007-07-23 11:00:00,57.04,57.11,57.0,57.0,130100.0,39.461,39.5095,39.4334,39.4334,130100.0
2007-07-23 11:10:00,57.0,57.15,56.99,57.14,213300.0,39.4334,39.5371,39.4264,39.5302,213300.0
2007-07-23 11:20:00,57.13,57.15,57.07,57.07,64600.0,39.5233,39.5371,39.4818,39.4818,64600.0
2007-07-23 11:30:00,57.06,57.11,57.05,57.07,131600.0,39.4749,39.5095,39.4679,39.4818,131600.0
2007-07-23 11:40:00,57.07,57.07,56.99,56.99,102200.0,39.4818,39.4818,39.4264,39.4264,102200.0
2007-07-23 11:50:00,57.0,57.02,56.96,56.96,249700.0,39.4334,39.4472,39.4057,39.4057,249700.0
2007-07-23 12:00:00,56.96,57.04,56.96,56.99,147300.0,39.4057,39.461,39.4057,39.4264,147300.0
2007-07-23 12:10:00,56.99,57.01,56.96,56.98,159900.0,39.4264,39.4403,39.4057,39.4195,159900.0
2007-07-23 12:20:00,56.98,57.0,56.84,56.87,180300.0,39.4195,39.4334,39.3227,39.3434,180300.0
2007-07-23 12:30:00,56.86,56.94,56.79,56.9,203900.0,39.3365,39.3918,39.2881,39.3642,203900.0
2007-07-23 12:40:00,56.89,56.96,56.84,56.94,214900.0,39.3573,39.4057,39.3227,39.3918,214900.0
2007-07-23 12:50:00,56.93,56.97,56.85,56.9,133200.0,39.3849,39.4126,39.3296,39.3642,133200.0
2007-07-23 13:00:00,56.9,57.05,56.9,57.02,242500.0,39.3642,39.4679,39.3642,39.4472,242500.0
2007-07-23 13:10:00,57.01,57.08,57.0,57.0,81400.0,39.4403,39.4887,39.4334,39.4334,81400.0
2007-07-23 13:20:00,57.0,57.0,56.88,56.9,88500.0,39.4334,39.4334,39.3503,39.3642,88500.0
2007-07-23 13:30:00,56.91,56.91,56.84,56.87,179200.0,39.3711,39.3711,39.3227,39.3434,179200.0
2007-07-23 13:40:00,56.86,56.88,56.82,56.83,123000.0,39.3365,39.3503,39.3088,39.3157,123000.0
2007-07-23 13:50:00,56.83,56.84,56.74,56.81,130400.0,39.3157,39.3227,39.2535,39.3019,130400.0
2007-07-23 14:00:00,56.82,56.87,56.72,56.77,269600.0,39.3088,39.3434,39.2396,39.2742,269600.0
2007-07-23 14:10:00,56.77,57.03,56.76,57.02,285100.0,39.2742,39.4541,39.2673,39.4472,285100.0
2007-07-23 14:20:00,57.02,57.04,56.93,56.93,183100.0,39.4472,39.461,39.3849,39.3849,183100.0
2007-07-23 14:30:00,56.94,57.03,56.93,57.02,128600.0,39.3918,39.4541,39.3849,39.4472,128600.0
2007-07-23 14:40:00,57.01,57.01,56.84,56.87,167800.0,39.4403,39.4403,39.3227,39.3434,167800.0
2007-07-23 14:50:00,56.86,56.87,56.8,56.84,129000.0,39.3365,39.3434,39.295,39.3227,129000.0
2007-07-23 15:00:00,56.84,56.89,56.74,56.8,188900.0,39.3227,39.3573,39.2535,39.295,188900.0
2007-07-23 15:10:00,56.8,56.81,56.7,56.72,267200.0,39.295,39.3019,39.2258,39.2396,267200.0
2007-07-23 15:20:00,56.72,56.87,56.71,56.84,212700.0,39.2396,39.3434,39.2327,39.3227,212700.0
2007-07-23 15:30:00,56.84,56.85,56.7,56.71,148900.0,39.3227,39.3296,39.2258,39.2327,148900.0
2007-07-23 15:40:00,56.71,56.76,56.67,56.75,350900.0,39.2327,39.2673,39.2051,39.2604,350900.0
2007-07-23 15:50:00,56.75,56.91,56.75,56.85,419800.0,39.2604,39.3711,39.2604,39.3296,419800.0
2007-07-24 09:30:00,56.6,57.25,56.4,57.05,590400.0,39.1566,39.6063,39.0183,39.4679,590400.0
2007-07-24 09:40:00,57.04,57.17,56.99,57.08,326500.0,39.461,39.551,39.4264,39.4887,326500.0
2007-07-24 09:50:00,57.07,57.11,57.02,57.1,413100.0,39.4818,39.5095,39.4472,39.5025,413100.0
2007-07-24 10:00:00,57.09,57.17,57.0,57.09,351700.0,39.4956,39.551,39.4334,39.4956,351700.0
2007-07-24 10:10:00,57.09,57.16,57.05,57.1,217400.0,39.4956,39.544,39.4679,39.5025,217400.0
2007-07-24 10:20:00,57.09,57.16,57.01,57.15,222200.0,39.4956,39.544,39.4403,39.5371,222200.0
2007-07-24 10:30:00,57.15,57.18,57.03,57.15,194200.0,39.5371,39.5579,39.4541,39.5371,194200.0
2007-07-24 10:40:00,57.15,57.22,57.12,57.14,191100.0,39.5371,39.5856,39.5164,39.5302,191100.0
2007-07-24 10:50:00,57.14,57.21,57.14,57.17,128800.0,39.5302,39.5786,39.5302,39.551,128800.0
2007-07-24 11:00:00,57.17,57.2,57.09,57.1,84400.0,39.551,39.5717,39.4956,39.5025,84400.0
2007-07-24 11:10:00,57.09,57.19,57.09,57.14,151200.0,39.4956,39.5648,39.4956,39.5302,151200.0
2007-07-24 11:20:00,57.14,57.19,57.09,57.18,140500.0,39.5302,39.5648,39.4956,39.5579,140500.0
2007-07-24 11:30:00,57.17,57.25,57.1,57.15,481800.0,39.551,39.6063,39.5025,39.5371,481800.0
2007-07-24 11:40:00,57.15,57.24,57.13,57.17,106800.0,39.5371,39.5994,39.5233,39.551,106800.0
2007-07-24 11:50:00,57.16,57.24,57.14,57.23,80400.0,39.544,39.5994,39.5302,39.5925,80400.0
2007-07-24 12:00:00,57.22,57.36,57.22,57.29,279700.0,39.5856,39.6824,39.5856,39.634,279700.0
2007-07-24 12:10:00,57.29,57.4,57.19,57.36,156100.0,39.634,39.7101,39.5648,39.6824,156100.0
2007-07-24 12:20:00,57.35,57.5,57.35,57.48,163900.0,39.6755,39.7793,39.6755,39.7654,163900.0
2007-07-24 12:30:00,57.48,57.55,57.39,57.44,237000.0,39.7654,39.8139,39.7032,39.7378,237000.0
2007-07-24 12:40:00,57.44,57.55,57.43,57.43,116200.0,39.7378,39.8139,39.7308,39.7308,116200.0
2007-07-24 12:50:00,57.43,57.5,57.38,57.44,125000.0,39.7308,39.7793,39.6962,39.7378,125000.0
2007-07-24 13:00:00,57.44,57.51,57.23,57.26,204700.0,39.7378,39.7862,39.5925,39.6132,204700.0
2007-07-24 13:10:00,57.26,57.33,57.14,57.25,128300.0,39.6132,39.6617,39.5302,39.6063,128300.0
2007-07-24 13:20:00,57.25,57.35,57.22,57.3,135300.0,39.6063,39.6755,39.5856,39.6409,135300.0
2007-07-24 13:30:00,57.3,57.37,57.28,57.33,142600.0,39.6409,39.6893,39.6271,39.6617,142600.0
2007-07-24 13:40:00,57.32,57.35,57.25,57.3,173200.0,39.6547,39.6755,39.6063,39.6409,173200.0
2007-07-24 13:50:00,57.3,57.3,57.11,57.16,262700.0,39.6409,39.6409,39.5095,39.544,262700.0
2007-07-24 14:00:00,57.15,57.19,57.05,57.07,169000.0,39.5371,39.5648,39.4679,39.4818,169000.0
2007-07-24 14:10:00,57.08,57.18,57.04,57.07,198500.0,39.4887,39.5579,39.461,39.4818,198500.0
2007-07-24 14:20:00,57.07,57.14,57.01,57.08,195500.0,39.4818,39.5302,39.4403,39.4887,195500.0
2007-07-24 14:30:00,57.07,57.15,56.99,56.99,183100.0,39.4818,39.5371,39.4264,39.4264,183100.0
2007-07-24 14:40:00,56.99,57.04,56.8,56.96,328200.0,39.4264,39.461,39.295,39.4057,328200.0
2007-07-24 14:50:00,56.96,56.96,56.87,56.93,129900.0,39.4057,39.4057,39.3434,39.3849,129900.0
2007-07-24 15:00:00,56.94,56.95,56.66,56.72,282500.0,39.3918,39.3988,39.1981,39.2396,282500.0
2007-07-24 15:10:00,56.72,57.01,56.66,56.84,231400.0,39.2396,39.4403,39.1981,39.3227,231400.0
2007-07-24 15:20:00,56.84,56.9,56.6,56.6,232700.0,39.3227,39.3642,39.1566,39.1566,232700.0
2007-07-24 15:30:00,56.61,56.7,56.55,56.57,247000.0,39.1636,39.2258,39.122,39.1359,247000.0
2007-07-24 15:40:00,56.57,56.62,56.5,56.52,284700.0,39.1359,39.1705,39.0875,39.1013,284700.0
2007-07-24 15:50:00,56.52,56.56,56.25,56.52,744500.0,39.1013,39.129,38.9145,39.1013,744500.0
2007-07-25 09:30:00,56.85,57.3,56.62,56.9,464200.0,39.3296,39.6409,39.1705,39.3642,464200.0
2007-07-25 09:40:00,56.9,57.04,56.85,56.86,174000.0,39.3642,39.461,39.3296,39.3365,174000.0
2007-07-25 09:50:00,56.85,56.9,56.75,56.86,121800.0,39.3296,39.3642,39.2604,39.3365,121800.0
2007-07-25 10:00:00,56.85,57.04,56.84,57.0,258600.0,39.3296,39.461,39.3227,39.4334,258600.0
2007-07-25 10:10:00,57.0,57.02,56.84,56.84,170500.0,39.4334,39.4472,39.3227,39.3227,170500.0
2007-07-25 10:20:00,56.84,56.95,56.58,56.66,243100.0,39.3227,39.3988,39.1428,39.1981,243100.0
2007-07-25 10:30:00,56.67,56.77,56.35,56.5,244800.0,39.2051,39.2742,38.9837,39.0875,244800.0
2007-07-25 10:40:00,56.49,56.62,56.2,56.32,184100.0,39.0805,39.1705,38.8799,38.9629,184100.0
2007-07-25 10:50:00,56.36,56.64,56.35,56.63,207200.0,38.9906,39.1843,38.9837,39.1774,207200.0
2007-07-25 11:00:00,56.63,56.68,56.43,56.43,162600.0,39.1774,39.212,39.039,39.039,162600.0
2007-07-25 11:10:00,56.43,56.65,56.43,56.57,295600.0,39.039,39.1912,39.039,39.1359,295600.0
2007-07-25 11:20:00,56.58,57.15,56.48,56.91,586200.0,39.1428,39.5371,39.0736,39.3711,586200.0
2007-07-25 11:30:00,56.88,57.05,56.63,56.66,204900.0,39.3503,39.4679,39.1774,39.1981,204900.0
2007-07-25 11:40:00,56.66,56.86,56.45,56.78,199700.0,39.1981,39.3365,39.0529,39.2812,199700.0
2007-07-25 11:50:00,56.77,56.93,56.51,56.55,214200.0,39.2742,39.3849,39.0944,39.122,214200.0
2007-07-25 12:00:00,56.55,56.75,56.51,56.71,424100.0,39.122,39.2604,39.0944,39.2327,424100.0
2007-07-25 12:10:00,56.71,56.85,56.63,56.76,174000.0,39.2327,39.3296,39.1774,39.2673,174000.0
2007-07-25 12:20:00,56.75,56.92,56.74,56.9,106000.0,39.2604,39.378,39.2535,39.3642,106000.0
2007-07-25 12:30:00,56.9,56.95,56.85,56.85,114300.0,39.3642,39.3988,39.3296,39.3296,114300.0
2007-07-25 12:40:00,56.85,56.86,56.71,56.75,76000.0,39.3296,39.3365,39.2327,39.2604,76000.0
2007-07-25 12:50:00,56.76,56.76,56.55,56.69,159300.0,39.2673,39.2673,39.122,39.2189,159300.0
2007-07-25 13:00:00,56.69,56.82,56.68,56.7,134500.0,39.2189,39.3088,39.212,39.2258,134500.0
2007-07-25 13:10:00,56.71,56.71,56.35,56.57,193300.0,39.2327,39.2327,38.9837,39.1359,193300.0
2007-07-25 13:20:00,56.57,56.72,56.49,56.62,124500.0,39.1359,39.2396,39.0805,39.1705,124500.0
2007-07-25 13:30:00,56.62,56.7,56.59,56.67,108700.0,39.1705,39.2258,39.1497,39.2051,108700.0
2007-07-25 13:40:00,56.66,56.85,56.62,56.75,287300.0,39.1981,39.3296,39.1705,39.2604,287300.0
2007-07-25 13:50:00,56.74,56.81,56.56,56.59,125000.0,39.2535,39.3019,39.129,39.1497,125000.0
2007-07-25 14:00:00,56.59,56.82,56.44,56.52,253000.0,39.1497,39.3088,39.0459,39.1013,253000.0
2007-07-25 14:10:00,56.55,56.64,56.5,56.6,162300.0,39.122,39.1843,39.0875,39.1566,162300.0
2007-07-25 14:20:00,56.6,56.63,56.56,56.62,106900.0,39.1566,39.1774,39.129,39.1705,106900.0
2007-07-25 14:30:00,56.6,56.63,56.5,56.5,345900.0,39.1566,39.1774,39.0875,39.0875,345900.0
2007-07-25 14:40:00,56.5,56.98,56.49,56.7,400300.0,39.0875,39.4195,39.0805,39.2258,400300.0
2007-07-25 14:50:00,56.7,57.06,56.66,56.97,438500.0,39.2258,39.4749,39.1981,39.4126,438500.0
2007-07-25 15:00:00,56.96,57.45,56.91,57.4,896400.0,39.4057,39.7447,39.3711,39.7101,896400.0
2007-07-25 15:10:00,57.4,57.61,57.27,57.57,501000.0,39.7101,39.8554,39.6201,39.8277,501000.0
2007-07-25 15:20:00,57.56,57.73,57.38,57.41,417600.0,39.8208,39.9384,39.6962,39.717,417600.0
2007-07-25 15:30:00,57.41,57.47,57.12,57.18,234700.0,39.717,39.7585,39.5164,39.5579,234700.0
2007-07-25 15:40:00,57.18,57.3,57.1,57.19,228300.0,39.5579,39.6409,39.5025,39.5648,228300.0
2007-07-25 15:50:00,57.2,57.21,57.08,57.18,399700.0,39.5717,39.5786,39.4887,39.5579,399700.0
2007-07-26 09:30:00,56.51,56.57,56.21,56.46,815200.0,39.0944,39.1359,38.8868,39.0598,815200.0
2007-07-26 09:40:00,56.45,56.99,56.42,56.97,404300.0,39.0529,39.4264,39.0321,39.4126,404300.0
2007-07-26 09:50:00,56.95,57.14,56.95,57.03,228500.0,39.3988,39.5302,39.3988,39.4541,228500.0
2007-07-26 10:00:00,57.03,57.09,56.92,57.09,565400.0,39.4541,39.4956,39.378,39.4956,565400.0
2007-07-26 10:10:00,57.1,57.28,56.6,56.62,343900.0,39.5025,39.6271,39.1566,39.1705,343900.0
2007-07-26 10:20:00,56.62,56.86,56.53,56.83,648000.0,39.1705,39.3365,39.1082,39.3157,648000.0
2007-07-26 10:30:00,56.84,56.9,56.57,56.7,199200.0,39.3227,39.3642,39.1359,39.2258,199200.0
2007-07-26 10:40:00,56.71,56.77,56.6,56.7,145900.0,39.2327,39.2742,39.1566,39.2258,145900.0
2007-07-26 10:50:00,56.7,56.78,56.64,56.76,118800.0,39.2258,39.2812,39.1843,39.2673,118800.0
2007-07-26 11:00:00,56.76,56.78,56.61,56.74,248900.0,39.2673,39.2812,39.1636,39.2535,248900.0
2007-07-26 11:10:00,56.74,56.8,56.55,56.62,183500.0,39.2535,39.295,39.122,39.1705,183500.0
2007-07-26 11:20:00,56.63,56.78,56.59,56.65,111500.0,39.1774,39.2812,39.1497,39.1912,111500.0
2007-07-26 11:30:00,56.65,56.83,56.5,56.8,221000.0,39.1912,39.3157,39.0875,39.295,221000.0
2007-07-26 11:40:00,56.79,56.8,56.54,56.55,287000.0,39.2881,39.295,39.1151,39.122,287000.0
2007-07-26 11:50:00,56.56,56.72,56.55,56.66,150300.0,39.129,39.2396,39.122,39.1981,150300.0
2007-07-26 12:00:00,56.65,56.69,56.47,56.47,187000.0,39.1912,39.2189,39.0667,39.0667,187000.0
2007-07-26 12:10:00,56.5,56.59,56.42,56.48,234600.0,39.0875,39.1497,39.0321,39.0736,234600.0
2007-07-26 12:20:00,56.48,56.48,56.2,56.39,213900.0,39.0736,39.0736,38.8799,39.0114,213900.0
2007-07-26 12:30:00,56.39,56.43,56.3,56.38,274900.0,39.0114,39.039,38.9491,39.0044,274900.0
2007-07-26 12:40:00,56.38,56.38,56.01,56.33,197600.0,39.0044,39.0044,38.7485,38.9698,197600.0
2007-07-26 12:50:00,56.35,56.59,56.31,56.5,180600.0,38.9837,39.1497,38.956,39.0875,180600.0
2007-07-26 13:00:00,56.5,56.57,56.4,56.4,152200.0,39.0875,39.1359,39.0183,39.0183,152200.0
2007-07-26 13:10:00,56.4,56.6,56.37,56.46,116700.0,39.0183,39.1566,38.9975,39.0598,116700.0
2007-07-26 13:20:00,56.46,56.5,56.2,56.42,403000.0,39.0598,39.0875,38.8799,39.0321,403000.0
2007-07-26 13:30:00,56.41,56.52,56.38,56.45,282800.0,39.0252,39.1013,39.0044,39.0529,282800.0
2007-07-26 13:40:00,56.45,56.8,56.42,56.71,330400.0,39.0529,39.295,39.0321,39.2327,330400.0
2007-07-26 13:50:00,56.71,56.71,56.19,56.41,563800.0,39.2327,39.2327,38.873,39.0252,563800.0
2007-07-26 14:00:00,56.4,56.43,56.18,56.29,309000.0,39.0183,39.039,38.8661,38.9422,309000.0
2007-07-26 14:10:00,56.29,56.43,55.99,56.23,331000.0,38.9422,39.039,38.7346,38.9007,331000.0
2007-07-26 14:20:00,56.24,56.27,55.99,56.17,300600.0,38.9076,38.9283,38.7346,38.8592,300600.0
2007-07-26 14:30:00,56.17,56.24,55.98,56.0,167200.0,38.8592,38.9076,38.7277,38.7415,167200.0
2007-07-26 14:40:00,56.0,56.13,55.91,55.93,355000.0,38.7415,38.8315,38.6793,38.6931,355000.0
2007-07-26 14:50:00,55.93,56.1,55.92,56.02,555200.0,38.6931,38.8107,38.6862,38.7554,555200.0
2007-07-26 15:00:00,56.03,56.22,55.96,56.1,473400.0,38.7623,38.8937,38.7139,38.8107,473400.0
2007-07-26 15:10:00,56.09,56.29,56.01,56.26,497700.0,38.8038,38.9422,38.7485,38.9214,497700.0
2007-07-26 15:20:00,56.26,56.39,55.9,55.91,337000.0,38.9214,39.0114,38.6724,38.6793,337000.0
2007-07-26 15:30:00,55.9,56.19,55.76,56.13,344000.0,38.6724,38.873,38.5755,38.8315,344000.0
2007-07-26 15:40:00,56.14,56.48,55.98,56.46,430700.0,38.8384,39.0736,38.7277,39.0598,430700.0
2007-07-26 15:50:00,56.46,56.82,56.39,56.59,995500.0,39.0598,39.3088,39.0114,39.1497,995500.0
2007-07-27 09:30:00,56.85,56.85,55.96,56.05,812000.0,39.3296,39.3296,38.7139,38.7761,812000.0
2007-07-27 09:40:00,56.05,56.12,55.81,55.96,455300.0,38.7761,38.8246,38.6101,38.7139,455300.0
2007-07-27 09:50:00,55.96,56.02,55.71,55.72,625400.0,38.7139,38.7554,38.5409,38.5478,625400.0
2007-07-27 10:00:00,55.71,56.1,55.57,56.0,904600.0,38.5409,38.8107,38.4441,38.7415,904600.0
2007-07-27 10:10:00,56.0,56.08,55.59,55.88,509800.0,38.7415,38.7969,38.4579,38.6585,509800.0
2007-07-27 10:20:00,55.89,55.89,55.63,55.69,415300.0,38.6654,38.6654,38.4856,38.5271,415300.0
2007-07-27 10:30:00,55.69,55.91,55.58,55.71,394200.0,38.5271,38.6793,38.451,38.5409,394200.0
2007-07-27 10:40:00,55.72,55.91,55.7,55.7,230900.0,38.5478,38.6793,38.534,38.534,230900.0
2007-07-27 10:50:00,55.7,55.7,55.33,55.67,357300.0,38.534,38.534,38.278,38.5132,357300.0
2007-07-27 11:00:00,55.68,55.83,55.61,55.83,194000.0,38.5202,38.6239,38.4717,38.6239,194000.0
2007-07-27 11:10:00,55.84,55.95,55.6,55.75,152000.0,38.6309,38.707,38.4648,38.5686,152000.0
2007-07-27 11:20:00,55.79,55.81,55.57,55.58,103000.0,38.5963,38.6101,38.4441,38.451,103000.0
2007-07-27 11:30:00,55.6,55.71,55.46,55.7,157000.0,38.4648,38.5409,38.368,38.534,157000.0
2007-07-27 11:40:00,55.7,55.84,55.61,55.65,189100.0,38.534,38.6309,38.4717,38.4994,189100.0
2007-07-27 11:50:00,55.63,55.64,55.34,55.5,290900.0,38.4856,38.4925,38.2849,38.3956,290900.0
2007-07-27 12:00:00,55.49,55.67,55.42,55.49,191400.0,38.3887,38.5132,38.3403,38.3887,191400.0
2007-07-27 12:10:00,55.47,55.6,55.42,55.58,217100.0,38.3749,38.4648,38.3403,38.451,217100.0
2007-07-27 12:20:00,55.57,55.7,55.54,55.6,177800.0,38.4441,38.534,38.4233,38.4648,177800.0
2007-07-27 12:30:00,55.6,55.63,55.23,55.34,188700.0,38.4648,38.4856,38.2088,38.2849,188700.0
2007-07-27 12:40:00,55.34,55.77,55.34,55.55,219900.0,38.2849,38.5824,38.2849,38.4302,219900.0
2007-07-27 12:50:00,55.54,55.67,55.33,55.33,171100.0,38.4233,38.5132,38.278,38.278,171100.0
2007-07-27 13:00:00,55.34,55.48,55.24,55.48,560200.0,38.2849,38.3818,38.2158,38.3818,560200.0
2007-07-27 13:10:00,55.46,55.58,55.3,55.57,232000.0,38.368,38.451,38.2573,38.4441,232000.0
2007-07-27 13:20:00,55.56,55.58,55.27,55.35,85200.0,38.4371,38.451,38.2365,38.2919,85200.0
2007-07-27 13:30:00,55.36,55.52,55.32,55.52,176700.0,38.2988,38.4095,38.2711,38.4095,176700.0
2007-07-27 13:40:00,55.51,55.71,55.49,55.64,145900.0,38.4026,38.5409,38.3887,38.4925,145900.0
2007-07-27 13:50:00,55.65,55.76,55.59,55.68,193100.0,38.4994,38.5755,38.4579,38.5202,193100.0
2007-07-27 14:00:00,55.69,55.79,55.54,55.78,159900.0,38.5271,38.5963,38.4233,38.5893,159900.0
2007-07-27 14:10:00,55.77,55.84,55.55,55.83,150600.0,38.5824,38.6309,38.4302,38.6239,150600.0
2007-07-27 14:20:00,55.83,55.85,55.67,55.79,305100.0,38.6239,38.6378,38.5132,38.5963,305100.0
2007-07-27 14:30:00,55.78,55.82,55.7,55.78,519100.0,38.5893,38.617,38.534,38.5893,519100.0
2007-07-27 14:40:00,55.77,55.91,55.72,55.77,206600.0,38.5824,38.6793,38.5478,38.5824,206600.0
2007-07-27 14:50:00,55.78,55.97,55.74,55.83,273100.0,38.5893,38.7208,38.5617,38.6239,273100.0
2007-07-27 15:00:00,55.83,55.98,55.82,55.95,285000.0,38.6239,38.7277,38.617,38.707,285000.0
2007-07-27 15:10:00,55.94,56.11,55.92,56.04,365800.0,38.7,38.8176,38.6862,38.7692,365800.0
2007-07-27 15:20:00,56.05,56.15,55.96,56.07,345800.0,38.7761,38.8453,38.7139,38.79,345800.0
2007-07-27 15:30:00,56.07,56.15,56.01,56.1,317500.0,38.79,38.8453,38.7485,38.8107,317500.0
2007-07-27 15:40:00,56.1,56.13,55.78,55.86,423500.0,38.8107,38.8315,38.5893,38.6447,423500.0
2007-07-27 15:50:00,55.85,55.9,55.62,55.62,618500.0,38.6378,38.6724,38.4787,38.4787,618500.0
2007-07-30 09:30:00,55.47,56.24,55.4,56.14,522200.0,38.3749,38.9076,38.3265,38.8384,522200.0
2007-07-30 09:40:00,56.14,56.47,55.93,56.41,388600.0,38.8384,39.0667,38.6931,39.0252,388600.0
2007-07-30 09:50:00,56.43,56.6,56.3,56.41,319800.0,39.039,39.1566,38.9491,39.0252,319800.0
2007-07-30 10:00:00,56.43,56.5,56.14,56.2,229900.0,39.039,39.0875,38.8384,38.8799,229900.0
2007-07-30 10:10:00,56.2,56.42,56.17,56.29,127600.0,38.8799,39.0321,38.8592,38.9422,127600.0
2007-07-30 10:20:00,56.29,56.31,56.17,56.18,151500.0,38.9422,38.956,38.8592,38.8661,151500.0
2007-07-30 10:30:00,56.18,56.18,55.97,56.04,220500.0,38.8661,38.8661,38.7208,38.7692,220500.0
2007-07-30 10:40:00,56.05,56.1,56.0,56.04,115100.0,38.7761,38.8107,38.7415,38.7692,115100.0
2007-07-30 10:50:00,56.03,56.09,55.96,55.97,93000.0,38.7623,38.8038,38.7139,38.7208,93000.0
2007-07-30 11:00:00,55.98,56.16,55.9,56.0,167200.0,38.7277,38.8522,38.6724,38.7415,167200.0
2007-07-30 11:10:00,56.0,56.03,55.78,55.86,181300.0,38.7415,38.7623,38.5893,38.6447,181300.0
2007-07-30 11:20:00,55.86,56.02,55.8,56.02,193800.0,38.6447,38.7554,38.6032,38.7554,193800.0
2007-07-30 11:30:00,56.03,56.03,55.82,55.82,82700.0,38.7623,38.7623,38.617,38.617,82700.0
2007-07-30 11:40:00,55.83,55.94,55.67,55.86,146500.0,38.6239,38.7,38.5132,38.6447,146500.0
2007-07-30 11:50:00,55.85,55.95,55.79,55.87,84500.0,38.6378,38.707,38.5963,38.6516,84500.0
2007-07-30 12:00:00,55.86,55.92,55.81,55.82,97700.0,38.6447,38.6862,38.6101,38.617,97700.0
2007-07-30 12:10:00,55.82,55.88,55.69,55.7,71300.0,38.617,38.6585,38.5271,38.534,71300.0
2007-07-30 12:20:00,55.7,55.77,55.65,55.73,80400.0,38.534,38.5824,38.4994,38.5548,80400.0
2007-07-30 12:30:00,55.72,55.84,55.71,55.72,89500.0,38.5478,38.6309,38.5409,38.5478,89500.0
2007-07-30 12:40:00,55.72,55.76,55.63,55.75,100600.0,38.5478,38.5755,38.4856,38.5686,100600.0
2007-07-30 12:50:00,55.75,55.94,55.75,55.79,134100.0,38.5686,38.7,38.5686,38.5963,134100.0
2007-07-30 13:00:00,55.79,55.99,55.77,55.96,133100.0,38.5963,38.7346,38.5824,38.7139,133100.0
2007-07-30 13:10:00,55.96,56.02,55.96,56.0,159800.0,38.7139,38.7554,38.7139,38.7415,159800.0
2007-07-30 13:20:00,56.0,56.03,55.98,55.99,86000.0,38.7415,38.7623,38.7277,38.7346,86000.0
2007-07-30 13:30:00,56.0,56.0,55.85,55.94,83300.0,38.7415,38.7415,38.6378,38.7,83300.0
2007-07-30 13:40:00,55.94,56.21,55.94,56.2,129200.0,38.7,38.8868,38.7,38.8799,129200.0
2007-07-30 13:50:00,56.2,56.26,56.09,56.17,108300.0,38.8799,38.9214,38.8038,38.8592,108300.0
2007-07-30 14:00:00,56.17,56.32,56.15,56.24,115400.0,38.8592,38.9629,38.8453,38.9076,115400.0
2007-07-30 14:10:00,56.25,56.39,56.18,56.28,121800.0,38.9145,39.0114,38.8661,38.9353,121800.0
2007-07-30 14:20:00,56.29,56.35,56.19,56.19,159500.0,38.9422,38.9837,38.873,38.873,159500.0
2007-07-30 14:30:00,56.18,56.21,56.05,56.11,95400.0,38.8661,38.8868,38.7761,38.8176,95400.0
2007-07-30 14:40:00,56.12,56.38,56.11,56.19,109400.0,38.8246,39.0044,38.8176,38.873,109400.0
2007-07-30 14:50:00,56.19,56.25,56.15,56.21,46300.0,38.873,38.9145,38.8453,38.8868,46300.0
2007-07-30 15:00:00,56.2,56.38,56.14,56.35,149800.0,38.8799,39.0044,38.8384,38.9837,149800.0
2007-07-30 15:10:00,56.35,56.36,56.21,56.27,114900.0,38.9837,38.9906,38.8868,38.9283,114900.0
2007-07-30 15:20:00,56.28,56.47,56.27,56.37,219000.0,38.9353,39.0667,38.9283,38.9975,219000.0
2007-07-30 15:30:00,56.37,56.4,56.26,56.29,225200.0,38.9975,39.0183,38.9214,38.9422,225200.0
2007-07-30 15:40:00,56.29,56.37,56.09,56.09,388700.0,38.9422,38.9975,38.8038,38.8038,388700.0
2007-07-30 15:50:00,56.09,56.22,56.0,56.22,419500.0,38.8038,38.8937,38.7415,38.8937,419500.0
2007-07-31 09:30:00,55.8,55.92,54.97,55.03,1341600.0,38.6032,38.6862,38.029,38.0705,1341600.0
2007-07-31 09:40:00,55.03,55.25,54.92,54.95,1107300.0,38.0705,38.2227,37.9944,38.0151,1107300.0
2007-07-31 09:50:00,54.95,55.21,54.91,55.01,807100.0,38.0151,38.195,37.9875,38.0566,807100.0
2007-07-31 10:00:00,55.02,55.25,55.0,55.23,840600.0,38.0636,38.2227,38.0497,38.2088,840600.0
2007-07-31 10:10:00,55.22,55.24,54.78,54.8,652800.0,38.2019,38.2158,37.8975,37.9114,652800.0
2007-07-31 10:20:00,54.8,55.06,54.78,54.9,442000.0,37.9114,38.0912,37.8975,37.9805,442000.0
2007-07-31 10:30:00,54.9,54.97,54.76,54.76,345500.0,37.9805,38.029,37.8837,37.8837,345500.0
2007-07-31 10:40:00,54.76,54.76,54.55,54.6,857800.0,37.8837,37.8837,37.7384,37.773,857800.0
2007-07-31 10:50:00,54.59,54.63,54.3,54.5,700300.0,37.7661,37.7938,37.5655,37.7038,700300.0
2007-07-31 11:00:00,54.5,54.52,54.3,54.4,639700.0,37.7038,37.7177,37.5655,37.6346,639700.0
2007-07-31 11:10:00,54.4,54.46,54.17,54.31,609000.0,37.6346,37.6762,37.4755,37.5724,609000.0
2007-07-31 11:20:00,54.31,54.4,54.21,54.23,421700.0,37.5724,37.6346,37.5032,37.517,421700.0
2007-07-31 11:30:00,54.23,54.24,54.1,54.14,356800.0,37.517,37.524,37.4271,37.4548,356800.0
2007-07-31 11:40:00,54.14,54.16,53.97,54.01,542200.0,37.4548,37.4686,37.3372,37.3648,542200.0
2007-07-31 11:50:00,54.0,54.21,54.0,54.15,652100.0,37.3579,37.5032,37.3579,37.4617,652100.0
2007-07-31 12:00:00,54.15,54.22,54.05,54.21,252600.0,37.4617,37.5101,37.3925,37.5032,252600.0
2007-07-31 12:10:00,54.2,54.25,54.1,54.11,204200.0,37.4963,37.5309,37.4271,37.434,204200.0
2007-07-31 12:20:00,54.11,54.32,54.11,54.31,279000.0,37.434,37.5793,37.434,37.5724,279000.0
2007-07-31 12:30:00,54.3,54.34,54.27,54.33,219200.0,37.5655,37.5931,37.5447,37.5862,219200.0
2007-07-31 12:40:00,54.33,54.53,54.33,54.53,256900.0,37.5862,37.7246,37.5862,37.7246,256900.0
2007-07-31 12:50:00,54.51,54.54,54.32,54.32,186000.0,37.7107,37.7315,37.5793,37.5793,186000.0
2007-07-31 13:00:00,54.32,54.36,54.14,54.18,250800.0,37.5793,37.607,37.4548,37.4824,250800.0
2007-07-31 13:10:00,54.18,54.44,54.17,54.35,424100.0,37.4824,37.6623,37.4755,37.6001,424100.0
2007-07-31 13:20:00,54.35,55.36,54.26,54.28,431800.0,37.6001,38.2988,37.5378,37.5516,431800.0
2007-07-31 13:30:00,54.27,54.54,54.24,54.31,351400.0,37.5447,37.7315,37.524,37.5724,351400.0
2007-07-31 13:40:00,54.3,54.35,54.18,54.21,692900.0,37.5655,37.6001,37.4824,37.5032,692900.0
2007-07-31 13:50:00,54.2,54.24,54.0,54.11,391500.0,37.4963,37.524,37.3579,37.434,391500.0
2007-07-31 14:00:00,54.1,54.2,54.07,54.12,326200.0,37.4271,37.4963,37.4063,37.4409,326200.0
2007-07-31 14:10:00,54.11,54.25,54.1,54.24,413300.0,37.434,37.5309,37.4271,37.524,413300.0
2007-07-31 14:20:00,54.24,54.24,54.1,54.23,349700.0,37.524,37.524,37.4271,37.517,349700.0
2007-07-31 14:30:00,54.21,54.22,53.9,53.95,567600.0,37.5032,37.5101,37.2887,37.3233,567600.0
2007-07-31 14:40:00,53.93,54.02,53.87,53.99,743100.0,37.3095,37.3718,37.268,37.351,743100.0
2007-07-31 14:50:00,54.0,54.18,53.96,54.15,904100.0,37.3579,37.4824,37.3302,37.4617,904100.0
2007-07-31 15:00:00,54.15,54.21,54.05,54.14,1286800.0,37.4617,37.5032,37.3925,37.4548,1286800.0
2007-07-31 15:10:00,54.14,54.35,54.11,54.32,1176100.0,37.4548,37.6001,37.434,37.5793,1176100.0
2007-07-31 15:20:00,54.31,54.41,54.24,54.33,722700.0,37.5724,37.6416,37.524,37.5862,722700.0
2007-07-31 15:30:00,54.33,54.39,54.07,54.14,758000.0,37.5862,37.6277,37.4063,37.4548,758000.0
2007-07-31 15:40:00,54.14,54.15,53.97,54.01,1123300.0,37.4548,37.4617,37.3372,37.3648,1123300.0
2007-07-31 15:50:00,54.03,54.05,53.68,53.68,1671200.0,37.3787,37.3925,37.1365,37.1365,1671200.0
2007-08-01 09:30:00,52.5,52.74,51.83,51.83,1985300.0,36.3202,36.4862,35.8567,35.8567,1985300.0
2007-08-01 09:40:00,51.83,52.2,50.54,50.6,2194500.0,35.8567,36.1127,34.9642,35.0058,2194500.0
2007-08-01 09:50:00,50.6,51.3,50.3,51.28,1985600.0,35.0058,35.49,34.7982,35.4762,1985600.0
2007-08-01 10:00:00,51.28,51.93,51.14,51.5,1361600.0,35.4762,35.9259,35.3793,35.6284,1361600.0
2007-08-01 10:10:00,51.5,51.99,51.48,51.77,958600.0,35.6284,35.9674,35.6145,35.8152,958600.0
2007-08-01 10:20:00,51.78,51.86,51.4,51.47,690800.0,35.8221,35.8774,35.5592,35.6076,690800.0
2007-08-01 10:30:00,51.48,51.56,51.31,51.38,609600.0,35.6145,35.6699,35.4969,35.5454,609600.0
2007-08-01 10:40:00,51.37,51.38,51.2,51.26,609300.0,35.5384,35.5454,35.4208,35.4623,609300.0
2007-08-01 10:50:00,51.25,51.54,51.21,51.24,554900.0,35.4554,35.6561,35.4278,35.4485,554900.0
2007-08-01 11:00:00,51.23,51.36,51.2,51.29,522800.0,35.4416,35.5315,35.4208,35.4831,522800.0
2007-08-01 11:10:00,51.31,51.85,51.31,51.74,489600.0,35.4969,35.8705,35.4969,35.7944,489600.0
2007-08-01 11:20:00,51.74,51.74,51.48,51.5,363400.0,35.7944,35.7944,35.6145,35.6284,363400.0
2007-08-01 11:30:00,51.49,51.51,51.41,51.49,629300.0,35.6215,35.6353,35.5661,35.6215,629300.0
2007-08-01 11:40:00,51.49,51.53,51.35,51.4,376700.0,35.6215,35.6491,35.5246,35.5592,376700.0
2007-08-01 11:50:00,51.4,51.61,51.3,51.47,434700.0,35.5592,35.7045,35.49,35.6076,434700.0
2007-08-01 12:00:00,51.47,51.47,51.22,51.27,397700.0,35.6076,35.6076,35.4347,35.4693,397700.0
2007-08-01 12:10:00,51.27,51.5,51.26,51.41,379900.0,35.4693,35.6284,35.4623,35.5661,379900.0
2007-08-01 12:20:00,51.42,51.42,51.22,51.42,264600.0,35.573,35.573,35.4347,35.573,264600.0
2007-08-01 12:30:00,51.42,51.5,51.28,51.28,278600.0,35.573,35.6284,35.4762,35.4762,278600.0
2007-08-01 12:40:00,51.28,51.3,51.02,51.11,473300.0,35.4762,35.49,35.2963,35.3586,473300.0
2007-08-01 12:50:00,51.11,51.12,50.85,50.98,474800.0,35.3586,35.3655,35.1787,35.2686,474800.0
2007-08-01 13:00:00,50.98,51.07,50.82,50.99,303700.0,35.2686,35.3309,35.158,35.2756,303700.0
2007-08-01 13:10:00,50.99,50.99,50.77,50.82,307800.0,35.2756,35.2756,35.1234,35.158,307800.0
2007-08-01 13:20:00,50.82,50.83,50.6,50.79,443800.0,35.158,35.1649,35.0058,35.1372,443800.0
2007-08-01 13:30:00,50.78,51.0,50.78,50.93,403100.0,35.1303,35.2825,35.1303,35.2341,403100.0
2007-08-01 13:40:00,50.93,51.39,50.75,51.33,515700.0,35.2341,35.5523,35.1095,35.5108,515700.0
2007-08-01 13:50:00,51.33,51.35,50.95,51.03,413000.0,35.5108,35.5246,35.2479,35.3032,413000.0
2007-08-01 14:00:00,51.03,51.27,50.97,51.26,369800.0,35.3032,35.4693,35.2617,35.4623,369800.0
2007-08-01 14:10:00,51.26,51.3,51.11,51.25,240000.0,35.4623,35.49,35.3586,35.4554,240000.0
2007-08-01 14:20:00,51.25,51.38,51.1,51.2,393000.0,35.4554,35.5454,35.3517,35.4208,393000.0
2007-08-01 14:30:00,51.19,51.29,51.16,51.25,326200.0,35.4139,35.4831,35.3932,35.4554,326200.0
2007-08-01 14:40:00,51.24,51.28,51.07,51.19,472900.0,35.4485,35.4762,35.3309,35.4139,472900.0
2007-08-01 14:50:00,51.2,51.32,51.01,51.11,404600.0,35.4208,35.5039,35.2894,35.3586,404600.0
2007-08-01 15:00:00,51.11,51.22,51.04,51.15,729800.0,35.3586,35.4347,35.3102,35.3862,729800.0
2007-08-01 15:10:00,51.15,51.28,51.09,51.25,402600.0,35.3862,35.4762,35.3447,35.4554,402600.0
2007-08-01 15:20:00,51.25,51.49,51.22,51.42,543900.0,35.4554,35.6215,35.4347,35.573,543900.0
2007-08-01 15:30:00,51.41,51.52,51.29,51.5,980300.0,35.5661,35.6422,35.4831,35.6284,980300.0
2007-08-01 15:40:00,51.5,51.83,51.3,51.69,1212500.0,35.6284,35.8567,35.49,35.7598,1212500.0
2007-08-01 15:50:00,51.7,52.16,51.67,52.09,1272600.0,35.7667,36.085,35.746,36.0366,1272600.0
2007-08-02 09:30:00,52.09,52.53,51.8,52.25,467300.0,36.0366,36.341,35.8359,36.1472,467300.0
2007-08-02 09:40:00,52.23,52.27,51.65,51.85,396200.0,36.1334,36.1611,35.7322,35.8705,396200.0
2007-08-02 09:50:00,51.83,51.85,51.48,51.51,482100.0,35.8567,35.8705,35.6145,35.6353,482100.0
2007-08-02 10:00:00,51.49,51.67,51.48,51.56,429300.0,35.6215,35.746,35.6145,35.6699,429300.0
2007-08-02 10:10:00,51.58,51.73,51.5,51.64,397800.0,35.6837,35.7875,35.6284,35.7252,397800.0
2007-08-02 10:20:00,51.65,51.78,51.6,51.74,165600.0,35.7322,35.8221,35.6976,35.7944,165600.0
2007-08-02 10:30:00,51.74,51.81,51.62,51.76,204800.0,35.7944,35.8428,35.7114,35.8083,204800.0
2007-08-02 10:40:00,51.75,51.76,51.62,51.72,169200.0,35.8013,35.8083,35.7114,35.7806,169200.0
2007-08-02 10:50:00,51.72,51.83,51.58,51.6,219000.0,35.7806,35.8567,35.6837,35.6976,219000.0
2007-08-02 11:00:00,51.6,51.62,51.36,51.37,324600.0,35.6976,35.7114,35.5315,35.5384,324600.0
2007-08-02 11:10:00,51.37,51.5,51.32,51.48,226000.0,35.5384,35.6284,35.5039,35.6145,226000.0
2007-08-02 11:20:00,51.49,51.49,51.39,51.45,187900.0,35.6215,35.6215,35.5523,35.5938,187900.0
2007-08-02 11:30:00,51.45,51.5,51.4,51.48,134000.0,35.5938,35.6284,35.5592,35.6145,134000.0
2007-08-02 11:40:00,51.49,51.52,51.45,51.48,101100.0,35.6215,35.6422,35.5938,35.6145,101100.0
2007-08-02 11:50:00,51.49,51.69,51.49,51.66,153600.0,35.6215,35.7598,35.6215,35.7391,153600.0
2007-08-02 12:00:00,51.67,51.68,51.43,51.46,246400.0,35.746,35.7529,35.58,35.6007,246400.0
2007-08-02 12:10:00,51.47,51.52,51.42,51.45,353700.0,35.6076,35.6422,35.573,35.5938,353700.0
2007-08-02 12:20:00,51.47,51.47,51.42,51.47,138300.0,35.6076,35.6076,35.573,35.6076,138300.0
2007-08-02 12:30:00,51.46,51.53,51.43,51.5,110200.0,35.6007,35.6491,35.58,35.6284,110200.0
2007-08-02 12:40:00,51.51,51.58,51.48,51.57,125500.0,35.6353,35.6837,35.6145,35.6768,125500.0
2007-08-02 12:50:00,51.58,51.58,51.42,51.44,246700.0,35.6837,35.6837,35.573,35.5869,246700.0
2007-08-02 13:00:00,51.44,51.5,51.33,51.4,185200.0,35.5869,35.6284,35.5108,35.5592,185200.0
2007-08-02 13:10:00,51.4,51.41,51.33,51.4,162700.0,35.5592,35.5661,35.5108,35.5592,162700.0
2007-08-02 13:20:00,51.39,51.41,51.34,51.37,190600.0,35.5523,35.5661,35.5177,35.5384,190600.0
2007-08-02 13:30:00,51.37,51.41,51.33,51.35,224100.0,35.5384,35.5661,35.5108,35.5246,224100.0
2007-08-02 13:40:00,51.35,51.41,51.29,51.3,184800.0,35.5246,35.5661,35.4831,35.49,184800.0
2007-08-02 13:50:00,51.29,51.4,51.28,51.3,149900.0,35.4831,35.5592,35.4762,35.49,149900.0
2007-08-02 14:00:00,51.3,51.4,51.29,51.39,165700.0,35.49,35.5592,35.4831,35.5523,165700.0
2007-08-02 14:10:00,51.4,51.44,51.31,51.42,115700.0,35.5592,35.5869,35.4969,35.573,115700.0
2007-08-02 14:20:00,51.42,51.45,51.33,51.39,155000.0,35.573,35.5938,35.5108,35.5523,155000.0
2007-08-02 14:30:00,51.39,51.43,51.32,51.35,209900.0,35.5523,35.58,35.5039,35.5246,209900.0
2007-08-02 14:40:00,51.35,51.4,51.34,51.39,142500.0,35.5246,35.5592,35.5177,35.5523,142500.0
2007-08-02 14:50:00,51.39,51.42,51.34,51.39,178600.0,35.5523,35.573,35.5177,35.5523,178600.0
2007-08-02 15:00:00,51.39,51.44,51.35,51.41,323300.0,35.5523,35.5869,35.5246,35.5661,323300.0
2007-08-02 15:10:00,51.41,51.5,51.4,51.49,165900.0,35.5661,35.6284,35.5592,35.6215,165900.0
2007-08-02 15:20:00,51.49,51.58,51.43,51.55,419900.0,35.6215,35.6837,35.58,35.663,419900.0
2007-08-02 15:30:00,51.55,51.6,51.47,51.54,383100.0,35.663,35.6976,35.6076,35.6561,383100.0
2007-08-02 15:40:00,51.51,51.55,51.4,51.45,472500.0,35.6353,35.663,35.5592,35.5938,472500.0
2007-08-02 15:50:00,51.45,51.48,51.38,51.43,594800.0,35.5938,35.6145,35.5454,35.58,594800.0
2007-08-03 09:30:00,51.44,51.53,51.26,51.52,203200.0,35.5869,35.6491,35.4623,35.6422,203200.0
2007-08-03 09:40:00,51.54,51.62,51.31,51.32,233800.0,35.6561,35.7114,35.4969,35.5039,233800.0
2007-08-03 09:50:00,51.32,51.35,51.16,51.19,191000.0,35.5039,35.5246,35.3932,35.4139,191000.0
2007-08-03 10:00:00,51.18,51.19,51.01,51.01,316500.0,35.407,35.4139,35.2894,35.2894,316500.0
2007-08-03 10:10:00,51.01,51.07,50.97,51.06,211400.0,35.2894,35.3309,35.2617,35.324,211400.0
2007-08-03 10:20:00,51.06,51.06,50.9,51.02,246100.0,35.324,35.324,35.2133,35.2963,246100.0
2007-08-03 10:30:00,51.03,51.09,50.96,50.97,238500.0,35.3032,35.3447,35.2548,35.2617,238500.0
2007-08-03 10:40:00,50.97,50.99,50.87,50.91,143600.0,35.2617,35.2756,35.1925,35.2202,143600.0
2007-08-03 10:50:00,50.92,51.08,50.92,51.0,150100.0,35.2271,35.3378,35.2271,35.2825,150100.0
2007-08-03 11:00:00,51.0,51.19,51.0,51.16,189400.0,35.2825,35.4139,35.2825,35.3932,189400.0
2007-08-03 11:10:00,51.15,51.28,51.0,51.05,177200.0,35.3862,35.4762,35.2825,35.3171,177200.0
2007-08-03 11:20:00,51.06,51.13,51.01,51.12,155700.0,35.324,35.3724,35.2894,35.3655,155700.0
2007-08-03 11:30:00,51.12,51.24,51.03,51.07,219500.0,35.3655,35.4485,35.3032,35.3309,219500.0
2007-08-03 11:40:00,51.07,51.15,51.04,51.1,164500.0,35.3309,35.3862,35.3102,35.3517,164500.0
2007-08-03 11:50:00,51.1,51.1,50.96,51.03,166700.0,35.3517,35.3517,35.2548,35.3032,166700.0
2007-08-03 12:00:00,51.02,51.15,51.0,51.15,149100.0,35.2963,35.3862,35.2825,35.3862,149100.0
2007-08-03 12:10:00,51.15,51.16,51.1,51.1,229500.0,35.3862,35.3932,35.3517,35.3517,229500.0
2007-08-03 12:20:00,51.11,51.12,50.92,50.95,179600.0,35.3586,35.3655,35.2271,35.2479,179600.0
2007-08-03 12:30:00,50.95,51.02,50.94,51.02,103300.0,35.2479,35.2963,35.241,35.2963,103300.0
2007-08-03 12:40:00,51.02,51.03,50.92,50.94,120100.0,35.2963,35.3032,35.2271,35.241,120100.0
2007-08-03 12:50:00,50.93,50.95,50.86,50.87,185400.0,35.2341,35.2479,35.1856,35.1925,185400.0
2007-08-03 13:00:00,50.87,50.93,50.83,50.91,141700.0,35.1925,35.2341,35.1649,35.2202,141700.0
2007-08-03 13:10:00,50.91,50.99,50.91,50.98,154600.0,35.2202,35.2756,35.2202,35.2686,154600.0
2007-08-03 13:20:00,50.99,51.06,50.98,51.0,262800.0,35.2756,35.324,35.2686,35.2825,262800.0
2007-08-03 13:30:00,51.0,51.02,50.99,51.0,119700.0,35.2825,35.2963,35.2756,35.2825,119700.0
2007-08-03 13:40:00,51.01,51.09,51.0,51.02,173200.0,35.2894,35.3447,35.2825,35.2963,173200.0
2007-08-03 13:50:00,51.02,51.14,51.01,51.08,124900.0,35.2963,35.3793,35.2894,35.3378,124900.0
2007-08-03 14:00:00,51.09,51.25,51.0,51.02,125500.0,35.3447,35.4554,35.2825,35.2963,125500.0
2007-08-03 14:10:00,51.0,51.12,51.0,51.11,243200.0,35.2825,35.3655,35.2825,35.3586,243200.0
2007-08-03 14:20:00,51.12,51.12,51.01,51.05,397100.0,35.3655,35.3655,35.2894,35.3171,397100.0
2007-08-03 14:30:00,51.05,51.19,51.04,51.11,322900.0,35.3171,35.4139,35.3102,35.3586,322900.0
2007-08-03 14:40:00,51.11,51.16,51.02,51.05,166600.0,35.3586,35.3932,35.2963,35.3171,166600.0
2007-08-03 14:50:00,51.05,51.18,51.03,51.09,231800.0,35.3171,35.407,35.3032,35.3447,231800.0
2007-08-03 15:00:00,51.1,51.13,51.02,51.06,240400.0,35.3517,35.3724,35.2963,35.324,240400.0
2007-08-03 15:10:00,51.06,51.19,51.06,51.11,233200.0,35.324,35.4139,35.324,35.3586,233200.0
2007-08-03 15:20:00,51.11,51.16,51.08,51.1,344200.0,35.3586,35.3932,35.3378,35.3517,344200.0
2007-08-03 15:30:00,51.1,51.25,51.01,51.04,351000.0,35.3517,35.4554,35.2894,35.3102,351000.0
2007-08-03 15:40:00,51.04,51.16,51.0,51.11,425300.0,35.3102,35.3932,35.2825,35.3586,425300.0
2007-08-03 15:50:00,51.1,51.19,50.91,50.91,899600.0,35.3517,35.4139,35.2202,35.2202,899600.0
2007-08-06 09:30:00,50.93,51.37,50.9,51.25,415600.0,35.2341,35.5384,35.2133,35.4554,415600.0
2007-08-06 09:40:00,51.25,51.31,51.22,51.26,250100.0,35.4554,35.4969,35.4347,35.4623,250100.0
2007-08-06 09:50:00,51.25,51.5,51.23,51.45,413200.0,35.4554,35.6284,35.4416,35.5938,413200.0
2007-08-06 10:00:00,51.46,51.6,51.38,51.58,323500.0,35.6007,35.6976,35.5454,35.6837,323500.0
2007-08-06 10:10:00,51.58,51.58,51.34,51.4,329500.0,35.6837,35.6837,35.5177,35.5592,329500.0
2007-08-06 10:20:00,51.4,51.58,51.36,51.4,252500.0,35.5592,35.6837,35.5315,35.5592,252500.0
2007-08-06 10:30:00,51.38,51.61,51.35,51.61,212500.0,35.5454,35.7045,35.5246,35.7045,212500.0
2007-08-06 10:40:00,51.61,51.64,51.33,51.46,258600.0,35.7045,35.7252,35.5108,35.6007,258600.0
2007-08-06 10:50:00,51.47,51.55,51.17,51.46,171800.0,35.6076,35.663,35.4001,35.6007,171800.0
2007-08-06 11:00:00,51.46,51.56,51.28,51.53,165700.0,35.6007,35.6699,35.4762,35.6491,165700.0
2007-08-06 11:10:00,51.54,51.88,51.5,51.83,228400.0,35.6561,35.8913,35.6284,35.8567,228400.0
2007-08-06 11:20:00,51.83,51.89,51.8,51.86,161600.0,35.8567,35.8982,35.8359,35.8774,161600.0
2007-08-06 11:30:00,51.87,51.89,51.55,51.55,259100.0,35.8844,35.8982,35.663,35.663,259100.0
2007-08-06 11:40:00,51.55,51.96,51.55,51.84,198300.0,35.663,35.9466,35.663,35.8636,198300.0
2007-08-06 11:50:00,51.84,51.99,51.67,51.67,212200.0,35.8636,35.9674,35.746,35.746,212200.0
2007-08-06 12:00:00,51.67,51.72,51.6,51.69,121900.0,35.746,35.7806,35.6976,35.7598,121900.0
2007-08-06 12:10:00,51.68,51.71,51.42,51.43,122200.0,35.7529,35.7737,35.573,35.58,122200.0
2007-08-06 12:20:00,51.42,51.43,51.23,51.26,232000.0,35.573,35.58,35.4416,35.4623,232000.0
2007-08-06 12:30:00,51.26,51.53,51.24,51.52,205600.0,35.4623,35.6491,35.4485,35.6422,205600.0
2007-08-06 12:40:00,51.52,51.67,51.5,51.59,99800.0,35.6422,35.746,35.6284,35.6906,99800.0
2007-08-06 12:50:00,51.59,51.62,51.53,51.59,98200.0,35.6906,35.7114,35.6491,35.6906,98200.0
2007-08-06 13:00:00,51.58,51.59,51.42,51.43,125600.0,35.6837,35.6906,35.573,35.58,125600.0
2007-08-06 13:10:00,51.43,51.55,51.29,51.44,155500.0,35.58,35.663,35.4831,35.5869,155500.0
2007-08-06 13:20:00,51.45,51.52,51.41,51.42,89300.0,35.5938,35.6422,35.5661,35.573,89300.0
2007-08-06 13:30:00,51.42,51.51,51.37,51.46,100900.0,35.573,35.6353,35.5384,35.6007,100900.0
2007-08-06 13:40:00,51.46,51.53,51.32,51.35,98200.0,35.6007,35.6491,35.5039,35.5246,98200.0
2007-08-06 13:50:00,51.34,51.56,51.33,51.44,132000.0,35.5177,35.6699,35.5108,35.5869,132000.0
2007-08-06 14:00:00,51.45,51.69,51.43,51.63,119800.0,35.5938,35.7598,35.58,35.7183,119800.0
2007-08-06 14:10:00,51.63,51.75,51.45,51.68,162900.0,35.7183,35.8013,35.5938,35.7529,162900.0
2007-08-06 14:20:00,51.69,51.73,51.45,51.48,134200.0,35.7598,35.7875,35.5938,35.6145,134200.0
2007-08-06 14:30:00,51.49,51.63,51.46,51.58,162800.0,35.6215,35.7183,35.6007,35.6837,162800.0
2007-08-06 14:40:00,51.58,51.78,51.56,51.57,179000.0,35.6837,35.8221,35.6699,35.6768,179000.0
2007-08-06 14:50:00,51.58,51.7,51.53,51.59,205600.0,35.6837,35.7667,35.6491,35.6906,205600.0
2007-08-06 15:00:00,51.59,51.87,51.54,51.86,186800.0,35.6906,35.8844,35.6561,35.8774,186800.0
2007-08-06 15:10:00,51.86,51.87,51.7,51.75,173800.0,35.8774,35.8844,35.7667,35.8013,173800.0
2007-08-06 15:20:00,51.74,51.79,51.67,51.68,211700.0,35.7944,35.829,35.746,35.7529,211700.0
2007-08-06 15:30:00,51.68,51.69,51.49,51.66,280700.0,35.7529,35.7598,35.6215,35.7391,280700.0
2007-08-06 15:40:00,51.66,51.72,51.59,51.64,443300.0,35.7391,35.7806,35.6906,35.7252,443300.0
2007-08-06 15:50:00,51.64,51.77,51.63,51.71,805900.0,35.7252,35.8152,35.7183,35.7737,805900.0
2007-08-07 09:30:00,51.15,51.5,51.0,51.38,295700.0,35.3862,35.6284,35.2825,35.5454,295700.0
2007-08-07 09:40:00,51.38,51.43,51.06,51.07,246800.0,35.5454,35.58,35.324,35.3309,246800.0
2007-08-07 09:50:00,51.07,51.25,51.05,51.24,175000.0,35.3309,35.4554,35.3171,35.4485,175000.0
2007-08-07 10:00:00,51.21,51.4,51.21,51.35,317300.0,35.4278,35.5592,35.4278,35.5246,317300.0
2007-08-07 10:10:00,51.35,51.37,51.19,51.22,286000.0,35.5246,35.5384,35.4139,35.4347,286000.0
2007-08-07 10:20:00,51.2,51.27,51.13,51.13,151100.0,35.4208,35.4693,35.3724,35.3724,151100.0
2007-08-07 10:30:00,51.14,51.14,51.01,51.01,105800.0,35.3793,35.3793,35.2894,35.2894,105800.0
2007-08-07 10:40:00,51.01,51.04,50.96,51.0,202300.0,35.2894,35.3102,35.2548,35.2825,202300.0
2007-08-07 10:50:00,51.0,51.02,50.98,51.0,166900.0,35.2825,35.2963,35.2686,35.2825,166900.0
2007-08-07 11:00:00,50.99,51.06,50.96,50.99,166900.0,35.2756,35.324,35.2548,35.2756,166900.0
2007-08-07 11:10:00,50.98,51.02,50.97,51.0,99800.0,35.2686,35.2963,35.2617,35.2825,99800.0
2007-08-07 11:20:00,51.0,51.01,50.99,51.0,70800.0,35.2825,35.2894,35.2756,35.2825,70800.0
2007-08-07 11:30:00,51.0,51.04,50.97,50.97,132400.0,35.2825,35.3102,35.2617,35.2617,132400.0
2007-08-07 11:40:00,50.97,51.12,50.97,51.11,105800.0,35.2617,35.3655,35.2617,35.3586,105800.0
2007-08-07 11:50:00,51.11,51.21,51.08,51.13,208500.0,35.3586,35.4278,35.3378,35.3724,208500.0
2007-08-07 12:00:00,51.13,51.13,51.02,51.1,102300.0,35.3724,35.3724,35.2963,35.3517,102300.0
2007-08-07 12:10:00,51.1,51.19,51.09,51.12,132900.0,35.3517,35.4139,35.3447,35.3655,132900.0
2007-08-07 12:20:00,51.13,51.14,51.05,51.05,565000.0,35.3724,35.3793,35.3171,35.3171,565000.0
2007-08-07 12:30:00,51.06,51.15,51.06,51.09,85100.0,35.324,35.3862,35.324,35.3447,85100.0
2007-08-07 12:40:00,51.1,51.12,51.04,51.09,127400.0,35.3517,35.3655,35.3102,35.3447,127400.0
2007-08-07 12:50:00,51.09,51.2,51.06,51.16,174800.0,35.3447,35.4208,35.324,35.3932,174800.0
2007-08-07 13:00:00,51.17,51.39,51.17,51.34,164200.0,35.4001,35.5523,35.4001,35.5177,164200.0
2007-08-07 13:10:00,51.34,51.38,51.21,51.22,70800.0,35.5177,35.5454,35.4278,35.4347,70800.0
2007-08-07 13:20:00,51.21,51.46,51.21,51.36,130900.0,35.4278,35.6007,35.4278,35.5315,130900.0
2007-08-07 13:30:00,51.36,51.45,51.33,51.44,95600.0,35.5315,35.5938,35.5108,35.5869,95600.0
2007-08-07 13:40:00,51.44,51.54,51.43,51.54,125000.0,35.5869,35.6561,35.58,35.6561,125000.0
2007-08-07 13:50:00,51.55,51.61,51.46,51.47,160100.0,35.663,35.7045,35.6007,35.6076,160100.0
2007-08-07 14:00:00,51.48,51.56,51.45,51.55,142800.0,35.6145,35.6699,35.5938,35.663,142800.0
2007-08-07 14:10:00,51.55,51.57,51.0,51.12,223900.0,35.663,35.6768,35.2825,35.3655,223900.0
2007-08-07 14:20:00,51.12,51.59,51.09,51.18,319100.0,35.3655,35.6906,35.3447,35.407,319100.0
2007-08-07 14:30:00,51.18,51.47,51.1,51.32,395100.0,35.407,35.6076,35.3517,35.5039,395100.0
2007-08-07 14:40:00,51.32,51.62,51.26,51.61,282900.0,35.5039,35.7114,35.4623,35.7045,282900.0
2007-08-07 14:50:00,51.62,51.71,51.2,51.65,309800.0,35.7114,35.7737,35.4208,35.7322,309800.0
2007-08-07 15:00:00,51.66,51.99,51.6,51.6,532500.0,35.7391,35.9674,35.6976,35.6976,532500.0
2007-08-07 15:10:00,51.6,51.63,51.47,51.57,250100.0,35.6976,35.7183,35.6076,35.6768,250100.0
2007-08-07 15:20:00,51.57,51.64,51.44,51.6,261700.0,35.6768,35.7252,35.5869,35.6976,261700.0
2007-08-07 15:30:00,51.6,51.98,51.55,51.83,441600.0,35.6976,35.9605,35.663,35.8567,441600.0
2007-08-07 15:40:00,51.83,51.83,51.43,51.46,329400.0,35.8567,35.8567,35.58,35.6007,329400.0
2007-08-07 15:50:00,51.47,51.6,51.29,51.32,968700.0,35.6076,35.6976,35.4831,35.5039,968700.0
2007-08-08 09:30:00,51.53,51.85,51.4,51.51,296500.0,35.6491,35.8705,35.5592,35.6353,296500.0
2007-08-08 09:40:00,51.51,51.63,51.49,51.58,243000.0,35.6353,35.7183,35.6215,35.6837,243000.0
2007-08-08 09:50:00,51.58,51.64,51.5,51.5,371400.0,35.6837,35.7252,35.6284,35.6284,371400.0
2007-08-08 10:00:00,51.54,51.63,51.52,51.59,266000.0,35.6561,35.7183,35.6422,35.6906,266000.0
2007-08-08 10:10:00,51.6,51.63,51.49,51.62,231300.0,35.6976,35.7183,35.6215,35.7114,231300.0
2007-08-08 10:20:00,51.62,51.63,51.39,51.4,278900.0,35.7114,35.7183,35.5523,35.5592,278900.0
2007-08-08 10:30:00,51.4,51.59,51.28,51.34,279400.0,35.5592,35.6906,35.4762,35.5177,279400.0
2007-08-08 10:40:00,51.34,51.34,51.22,51.26,213100.0,35.5177,35.5177,35.4347,35.4623,213100.0
2007-08-08 10:50:00,51.26,51.29,51.15,51.19,168500.0,35.4623,35.4831,35.3862,35.4139,168500.0
2007-08-08 11:00:00,51.19,51.25,51.16,51.19,230200.0,35.4139,35.4554,35.3932,35.4139,230200.0
2007-08-08 11:10:00,51.21,51.26,51.19,51.21,134700.0,35.4278,35.4623,35.4139,35.4278,134700.0
2007-08-08 11:20:00,51.21,51.25,51.14,51.14,212300.0,35.4278,35.4554,35.3793,35.3793,212300.0
2007-08-08 11:30:00,51.15,51.21,51.1,51.19,235200.0,35.3862,35.4278,35.3517,35.4139,235200.0
2007-08-08 11:40:00,51.19,51.27,51.13,51.15,244200.0,35.4139,35.4693,35.3724,35.3862,244200.0
2007-08-08 11:50:00,51.14,51.17,51.07,51.08,114200.0,35.3793,35.4001,35.3309,35.3378,114200.0
2007-08-08 12:00:00,51.08,51.1,51.01,51.02,172600.0,35.3378,35.3517,35.2894,35.2963,172600.0
2007-08-08 12:10:00,51.03,51.07,50.99,51.02,196800.0,35.3032,35.3309,35.2756,35.2963,196800.0
2007-08-08 12:20:00,51.01,51.14,50.99,51.0,132700.0,35.2894,35.3793,35.2756,35.2825,132700.0
2007-08-08 12:30:00,51.01,51.24,51.01,51.24,135500.0,35.2894,35.4485,35.2894,35.4485,135500.0
2007-08-08 12:40:00,51.24,51.31,51.07,51.22,255000.0,35.4485,35.4969,35.3309,35.4347,255000.0
2007-08-08 12:50:00,51.22,51.31,51.1,51.27,179400.0,35.4347,35.4969,35.3517,35.4693,179400.0
2007-08-08 13:00:00,51.27,51.43,51.26,51.28,185700.0,35.4693,35.58,35.4623,35.4762,185700.0
2007-08-08 13:10:00,51.28,51.35,51.2,51.25,92600.0,35.4762,35.5246,35.4208,35.4554,92600.0
2007-08-08 13:20:00,51.24,51.27,51.2,51.2,96600.0,35.4485,35.4693,35.4208,35.4208,96600.0
2007-08-08 13:30:00,51.21,51.3,51.17,51.22,135900.0,35.4278,35.49,35.4001,35.4347,135900.0
2007-08-08 13:40:00,51.22,51.34,51.2,51.26,78600.0,35.4347,35.5177,35.4208,35.4623,78600.0
2007-08-08 13:50:00,51.26,51.29,51.19,51.27,101600.0,35.4623,35.4831,35.4139,35.4693,101600.0
2007-08-08 14:00:00,51.27,51.3,51.2,51.22,126200.0,35.4693,35.49,35.4208,35.4347,126200.0
2007-08-08 14:10:00,51.22,51.35,51.19,51.31,143900.0,35.4347,35.5246,35.4139,35.4969,143900.0
2007-08-08 14:20:00,51.32,51.33,51.27,51.28,111000.0,35.5039,35.5108,35.4693,35.4762,111000.0
2007-08-08 14:30:00,51.28,51.3,51.22,51.23,182700.0,35.4762,35.49,35.4347,35.4416,182700.0
2007-08-08 14:40:00,51.23,51.24,51.16,51.2,337000.0,35.4416,35.4485,35.3932,35.4208,337000.0
2007-08-08 14:50:00,51.21,51.22,51.07,51.11,151600.0,35.4278,35.4347,35.3309,35.3586,151600.0
2007-08-08 15:00:00,51.1,51.23,50.97,50.98,302900.0,35.3517,35.4416,35.2617,35.2686,302900.0
2007-08-08 15:10:00,50.98,51.22,50.96,51.12,313300.0,35.2686,35.4347,35.2548,35.3655,313300.0
2007-08-08 15:20:00,51.13,51.2,50.75,50.9,350600.0,35.3724,35.4208,35.1095,35.2133,350600.0
2007-08-08 15:30:00,50.9,51.09,50.8,51.02,292500.0,35.2133,35.3447,35.1441,35.2963,292500.0
2007-08-08 15:40:00,51.02,51.48,50.97,51.45,443900.0,35.2963,35.6145,35.2617,35.5938,443900.0
2007-08-08 15:50:00,51.45,51.94,51.45,51.94,1143700.0,35.5938,35.9328,35.5938,35.9328,1143700.0
2007-08-09 09:30:00,51.6,52.0,51.27,51.9,403400.0,35.6976,35.9743,35.4693,35.9051,403400.0
2007-08-09 09:40:00,51.9,51.99,51.84,51.94,282000.0,35.9051,35.9674,35.8636,35.9328,282000.0
2007-08-09 09:50:00,51.94,52.0,51.65,51.68,342800.0,35.9328,35.9743,35.7322,35.7529,342800.0
2007-08-09 10:00:00,51.68,51.91,51.4,51.44,523700.0,35.7529,35.912,35.5592,35.5869,523700.0
2007-08-09 10:10:00,51.44,51.94,51.31,51.8,851100.0,35.5869,35.9328,35.4969,35.8359,851100.0
2007-08-09 10:20:00,51.78,51.99,51.5,51.93,330200.0,35.8221,35.9674,35.6284,35.9259,330200.0
2007-08-09 10:30:00,51.92,52.5,51.78,51.81,425400.0,35.9189,36.3202,35.8221,35.8428,425400.0
2007-08-09 10:40:00,51.8,51.83,51.45,51.6,272600.0,35.8359,35.8567,35.5938,35.6976,272600.0
2007-08-09 10:50:00,51.61,51.73,51.49,51.68,178600.0,35.7045,35.7875,35.6215,35.7529,178600.0
2007-08-09 11:00:00,51.68,51.74,51.57,51.6,225500.0,35.7529,35.7944,35.6768,35.6976,225500.0
2007-08-09 11:10:00,51.6,51.77,51.6,51.63,175600.0,35.6976,35.8152,35.6976,35.7183,175600.0
2007-08-09 11:20:00,51.62,51.63,51.41,51.47,177400.0,35.7114,35.7183,35.5661,35.6076,177400.0
2007-08-09 11:30:00,51.46,51.66,51.46,51.5,165800.0,35.6007,35.7391,35.6007,35.6284,165800.0
2007-08-09 11:40:00,51.5,51.52,51.35,51.35,224300.0,35.6284,35.6422,35.5246,35.5246,224300.0
2007-08-09 11:50:00,51.35,51.35,51.19,51.25,192600.0,35.5246,35.5246,35.4139,35.4554,192600.0
2007-08-09 12:00:00,51.25,51.43,51.14,51.21,193300.0,35.4554,35.58,35.3793,35.4278,193300.0
2007-08-09 12:10:00,51.21,51.52,51.2,51.34,103500.0,35.4278,35.6422,35.4208,35.5177,103500.0
2007-08-09 12:20:00,51.34,51.5,51.29,51.46,100800.0,35.5177,35.6284,35.4831,35.6007,100800.0
2007-08-09 12:30:00,51.46,51.46,51.2,51.21,116100.0,35.6007,35.6007,35.4208,35.4278,116100.0
2007-08-09 12:40:00,51.2,51.21,51.11,51.13,126900.0,35.4208,35.4278,35.3586,35.3724,126900.0
2007-08-09 12:50:00,51.14,51.23,51.02,51.2,204100.0,35.3793,35.4416,35.2963,35.4208,204100.0
2007-08-09 13:00:00,51.2,51.23,50.98,51.22,334000.0,35.4208,35.4416,35.2686,35.4347,334000.0
2007-08-09 13:10:00,51.21,51.34,51.1,51.21,189600.0,35.4278,35.5177,35.3517,35.4278,189600.0
2007-08-09 13:20:00,51.22,51.65,51.16,51.64,182800.0,35.4347,35.7322,35.3932,35.7252,182800.0
2007-08-09 13:30:00,51.64,51.71,51.51,51.59,204800.0,35.7252,35.7737,35.6353,35.6906,204800.0
2007-08-09 13:40:00,51.58,51.72,51.48,51.65,145800.0,35.6837,35.7806,35.6145,35.7322,145800.0
2007-08-09 13:50:00,51.65,51.67,51.5,51.58,132200.0,35.7322,35.746,35.6284,35.6837,132200.0
2007-08-09 14:00:00,51.58,51.58,51.42,51.47,105300.0,35.6837,35.6837,35.573,35.6076,105300.0
2007-08-09 14:10:00,51.44,51.56,51.35,51.54,220400.0,35.5869,35.6699,35.5246,35.6561,220400.0
2007-08-09 14:20:00,51.55,51.66,51.49,51.5,150200.0,35.663,35.7391,35.6215,35.6284,150200.0
2007-08-09 14:30:00,51.51,51.62,51.43,51.49,179000.0,35.6353,35.7114,35.58,35.6215,179000.0
2007-08-09 14:40:00,51.49,51.69,51.45,51.5,200600.0,35.6215,35.7598,35.5938,35.6284,200600.0
2007-08-09 14:50:00,51.5,51.5,51.29,51.29,222100.0,35.6284,35.6284,35.4831,35.4831,222100.0
2007-08-09 15:00:00,51.3,51.47,51.13,51.43,246400.0,35.49,35.6076,35.3724,35.58,246400.0
2007-08-09 15:10:00,51.42,51.54,51.34,51.47,210400.0,35.573,35.6561,35.5177,35.6076,210400.0
2007-08-09 15:20:00,51.47,51.49,51.28,51.38,219800.0,35.6076,35.6215,35.4762,35.5454,219800.0
2007-08-09 15:30:00,51.37,51.5,51.16,51.34,352400.0,35.5384,35.6284,35.3932,35.5177,352400.0
2007-08-09 15:40:00,51.34,51.46,51.2,51.45,278900.0,35.5177,35.6007,35.4208,35.5938,278900.0
2007-08-09 15:50:00,51.44,51.44,51.04,51.04,709400.0,35.5869,35.5869,35.3102,35.3102,709400.0
2007-08-10 09:30:00,50.37,50.7,50.26,50.57,573400.0,34.8466,35.0749,34.7705,34.985,573400.0
2007-08-10 09:40:00,50.57,50.57,50.33,50.5,886000.0,34.985,34.985,34.819,34.9366,886000.0
2007-08-10 09:50:00,50.5,50.75,50.47,50.61,443800.0,34.9366,35.1095,34.9158,35.0127,443800.0
2007-08-10 10:00:00,50.62,50.62,50.38,50.49,213800.0,35.0196,35.0196,34.8536,34.9297,213800.0
2007-08-10 10:10:00,50.49,50.66,50.47,50.51,251800.0,34.9297,35.0473,34.9158,34.9435,251800.0
2007-08-10 10:20:00,50.52,50.6,50.31,50.41,186000.0,34.9504,35.0058,34.8051,34.8743,186000.0
2007-08-10 10:30:00,50.41,50.59,50.35,50.39,213500.0,34.8743,34.9988,34.8328,34.8605,213500.0
2007-08-10 10:40:00,50.4,50.66,50.37,50.46,192500.0,34.8674,35.0473,34.8466,34.9089,192500.0
2007-08-10 10:50:00,50.46,50.89,50.45,50.72,168700.0,34.9089,35.2064,34.902,35.0888,168700.0
2007-08-10 11:00:00,50.71,50.9,50.52,50.56,327800.0,35.0819,35.2133,34.9504,34.9781,327800.0
2007-08-10 11:10:00,50.56,50.77,50.35,50.53,484000.0,34.9781,35.1234,34.8328,34.9573,484000.0
2007-08-10 11:20:00,50.53,50.56,50.35,50.45,275300.0,34.9573,34.9781,34.8328,34.902,275300.0
2007-08-10 11:30:00,50.45,50.52,50.3,50.31,212700.0,34.902,34.9504,34.7982,34.8051,212700.0
2007-08-10 11:40:00,50.31,50.41,50.27,50.31,237300.0,34.8051,34.8743,34.7775,34.8051,237300.0
2007-08-10 11:50:00,50.31,50.49,50.1,50.49,318000.0,34.8051,34.9297,34.6598,34.9297,318000.0
2007-08-10 12:00:00,50.47,50.57,50.33,50.42,246900.0,34.9158,34.985,34.819,34.8812,246900.0
2007-08-10 12:10:00,50.41,50.9,50.24,50.89,342200.0,34.8743,35.2133,34.7567,35.2064,342200.0
2007-08-10 12:20:00,50.88,50.92,50.41,50.42,278100.0,35.1995,35.2271,34.8743,34.8812,278100.0
2007-08-10 12:30:00,50.41,50.43,50.16,50.35,208200.0,34.8743,34.8881,34.7014,34.8328,208200.0
2007-08-10 12:40:00,50.34,50.36,50.17,50.19,140600.0,34.8259,34.8397,34.7083,34.7221,140600.0
2007-08-10 12:50:00,50.19,50.22,49.9,50.08,488100.0,34.7221,34.7429,34.5215,34.646,488100.0
2007-08-10 13:00:00,50.09,50.5,50.09,50.42,211800.0,34.6529,34.9366,34.6529,34.8812,211800.0
2007-08-10 13:10:00,50.41,50.44,50.22,50.39,175800.0,34.8743,34.8951,34.7429,34.8605,175800.0
2007-08-10 13:20:00,50.4,50.59,50.08,50.11,229500.0,34.8674,34.9988,34.646,34.6668,229500.0
2007-08-10 13:30:00,50.11,50.4,50.05,50.15,162700.0,34.6668,34.8674,34.6253,34.6944,162700.0
2007-08-10 13:40:00,50.15,50.24,50.02,50.07,184300.0,34.6944,34.7567,34.6045,34.6391,184300.0
2007-08-10 13:50:00,50.06,50.25,50.02,50.1,249300.0,34.6322,34.7636,34.6045,34.6598,249300.0
2007-08-10 14:00:00,50.1,50.27,50.05,50.24,226600.0,34.6598,34.7775,34.6253,34.7567,226600.0
2007-08-10 14:10:00,50.22,50.22,50.0,50.01,392400.0,34.7429,34.7429,34.5907,34.5976,392400.0
2007-08-10 14:20:00,50.01,50.16,49.97,49.99,268800.0,34.5976,34.7014,34.5699,34.5837,268800.0
2007-08-10 14:30:00,49.98,50.1,49.91,49.99,319900.0,34.5768,34.6598,34.5284,34.5837,319900.0
2007-08-10 14:40:00,49.98,50.17,49.98,50.0,245100.0,34.5768,34.7083,34.5768,34.5907,245100.0
2007-08-10 14:50:00,50.0,50.04,49.75,49.81,335500.0,34.5907,34.6183,34.4177,34.4592,335500.0
2007-08-10 15:00:00,49.81,50.05,49.76,50.03,256200.0,34.4592,34.6253,34.4246,34.6114,256200.0
2007-08-10 15:10:00,50.02,50.02,49.71,49.73,633500.0,34.6045,34.6045,34.39,34.4039,633500.0
2007-08-10 15:20:00,49.72,50.01,49.71,49.84,418900.0,34.397,34.5976,34.39,34.48,418900.0
2007-08-10 15:30:00,49.85,49.94,49.71,49.85,425700.0,34.4869,34.5492,34.39,34.4869,425700.0
2007-08-10 15:40:00,49.85,50.1,49.83,50.07,614700.0,34.4869,34.6598,34.4731,34.6391,614700.0
2007-08-10 15:50:00,50.07,50.14,49.96,50.09,847800.0,34.6391,34.6875,34.563,34.6529,847800.0
2007-08-13 09:30:00,51.04,51.4,50.9,51.16,788400.0,35.3102,35.5592,35.2133,35.3932,788400.0
2007-08-13 09:40:00,51.16,51.19,50.89,51.09,380300.0,35.3932,35.4139,35.2064,35.3447,380300.0
2007-08-13 09:50:00,51.08,51.3,50.93,51.27,348900.0,35.3378,35.49,35.2341,35.4693,348900.0
2007-08-13 10:00:00,51.26,51.49,51.24,51.4,341400.0,35.4623,35.6215,35.4485,35.5592,341400.0
2007-08-13 10:10:00,51.4,51.67,51.33,51.52,317700.0,35.5592,35.746,35.5108,35.6422,317700.0
2007-08-13 10:20:00,51.51,51.68,51.51,51.65,240700.0,35.6353,35.7529,35.6353,35.7322,240700.0
2007-08-13 10:30:00,51.66,51.7,51.34,51.47,186200.0,35.7391,35.7667,35.5177,35.6076,186200.0
2007-08-13 10:40:00,51.47,51.5,51.22,51.26,205100.0,35.6076,35.6284,35.4347,35.4623,205100.0
2007-08-13 10:50:00,51.26,51.51,51.25,51.51,237200.0,35.4623,35.6353,35.4554,35.6353,237200.0
2007-08-13 11:00:00,51.53,51.6,51.43,51.56,214100.0,35.6491,35.6976,35.58,35.6699,214100.0
2007-08-13 11:10:00,51.56,51.75,51.55,51.72,164300.0,35.6699,35.8013,35.663,35.7806,164300.0
2007-08-13 11:20:00,51.72,51.74,51.62,51.72,118600.0,35.7806,35.7944,35.7114,35.7806,118600.0
2007-08-13 11:30:00,51.73,51.98,51.73,51.89,256800.0,35.7875,35.9605,35.7875,35.8982,256800.0
2007-08-13 11:40:00,51.91,51.98,51.75,51.75,194200.0,35.912,35.9605,35.8013,35.8013,194200.0
2007-08-13 11:50:00,51.76,51.76,51.58,51.75,152700.0,35.8083,35.8083,35.6837,35.8013,152700.0
2007-08-13 12:00:00,51.73,51.75,51.6,51.7,160100.0,35.7875,35.8013,35.6976,35.7667,160100.0
2007-08-13 12:10:00,51.7,51.74,51.47,51.5,201400.0,35.7667,35.7944,35.6076,35.6284,201400.0
2007-08-13 12:20:00,51.51,51.53,51.45,51.52,165100.0,35.6353,35.6491,35.5938,35.6422,165100.0
2007-08-13 12:30:00,51.52,51.59,51.45,51.56,143800.0,35.6422,35.6906,35.5938,35.6699,143800.0
2007-08-13 12:40:00,51.56,51.57,51.48,51.5,150100.0,35.6699,35.6768,35.6145,35.6284,150100.0
2007-08-13 12:50:00,51.5,51.53,51.47,51.53,188800.0,35.6284,35.6491,35.6076,35.6491,188800.0
2007-08-13 13:00:00,51.51,51.57,51.44,51.48,98100.0,35.6353,35.6768,35.5869,35.6145,98100.0
2007-08-13 13:10:00,51.47,51.49,51.35,51.37,152300.0,35.6076,35.6215,35.5246,35.5384,152300.0
2007-08-13 13:20:00,51.38,51.4,51.12,51.33,180600.0,35.5454,35.5592,35.3655,35.5108,180600.0
2007-08-13 13:30:00,51.33,51.34,51.21,51.29,87100.0,35.5108,35.5177,35.4278,35.4831,87100.0
2007-08-13 13:40:00,51.27,51.32,51.2,51.24,117100.0,35.4693,35.5039,35.4208,35.4485,117100.0
2007-08-13 13:50:00,51.23,51.33,51.13,51.31,162900.0,35.4416,35.5108,35.3724,35.4969,162900.0
2007-08-13 14:00:00,51.31,51.49,51.21,51.29,186200.0,35.4969,35.6215,35.4278,35.4831,186200.0
2007-08-13 14:10:00,51.29,51.31,51.2,51.23,131500.0,35.4831,35.4969,35.4208,35.4416,131500.0
2007-08-13 14:20:00,51.23,51.38,51.22,51.3,195100.0,35.4416,35.5454,35.4347,35.49,195100.0
2007-08-13 14:30:00,51.29,51.35,51.18,51.35,179600.0,35.4831,35.5246,35.407,35.5246,179600.0
2007-08-13 14:40:00,51.35,51.37,51.19,51.26,94400.0,35.5246,35.5384,35.4139,35.4623,94400.0
2007-08-13 14:50:00,51.27,51.54,51.24,51.48,170400.0,35.4693,35.6561,35.4485,35.6145,170400.0
2007-08-13 15:00:00,51.48,51.51,51.36,51.51,128900.0,35.6145,35.6353,35.5315,35.6353,128900.0
2007-08-13 15:10:00,51.51,51.55,51.44,51.48,209700.0,35.6353,35.663,35.5869,35.6145,209700.0
2007-08-13 15:20:00,51.48,51.63,51.44,51.62,283000.0,35.6145,35.7183,35.5869,35.7114,283000.0
2007-08-13 15:30:00,51.62,51.76,51.55,51.56,404100.0,35.7114,35.8083,35.663,35.6699,404100.0
2007-08-13 15:40:00,51.57,51.57,51.23,51.35,527900.0,35.6768,35.6768,35.4416,35.5246,527900.0
2007-08-13 15:50:00,51.35,51.41,51.18,51.29,640100.0,35.5246,35.5661,35.407,35.4831,640100.0
2007-08-14 09:30:00,51.15,51.9,51.15,51.88,239900.0,35.3862,35.9051,35.3862,35.8913,239900.0
2007-08-14 09:40:00,51.87,51.95,51.58,51.62,342400.0,35.8844,35.9397,35.6837,35.7114,342400.0
2007-08-14 09:50:00,51.61,51.85,51.61,51.72,213200.0,35.7045,35.8705,35.7045,35.7806,213200.0
2007-08-14 10:00:00,51.74,51.76,51.61,51.63,147100.0,35.7944,35.8083,35.7045,35.7183,147100.0
2007-08-14 10:10:00,51.63,51.68,51.49,51.62,167300.0,35.7183,35.7529,35.6215,35.7114,167300.0
2007-08-14 10:20:00,51.61,51.69,51.42,51.55,126000.0,35.7045,35.7598,35.573,35.663,126000.0
2007-08-14 10:30:00,51.55,51.65,51.5,51.51,98200.0,35.663,35.7322,35.6284,35.6353,98200.0
2007-08-14 10:40:00,51.52,51.73,51.49,51.7,190800.0,35.6422,35.7875,35.6215,35.7667,190800.0
2007-08-14 10:50:00,51.7,51.72,51.52,51.63,160800.0,35.7667,35.7806,35.6422,35.7183,160800.0
2007-08-14 11:00:00,51.63,51.65,51.31,51.64,306200.0,35.7183,35.7322,35.4969,35.7252,306200.0
2007-08-14 11:10:00,51.63,51.69,51.52,51.63,252200.0,35.7183,35.7598,35.6422,35.7183,252200.0
2007-08-14 11:20:00,51.63,51.75,51.59,51.74,150400.0,35.7183,35.8013,35.6906,35.7944,150400.0
2007-08-14 11:30:00,51.74,51.8,51.69,51.72,124600.0,35.7944,35.8359,35.7598,35.7806,124600.0
2007-08-14 11:40:00,51.71,51.79,51.63,51.69,84000.0,35.7737,35.829,35.7183,35.7598,84000.0
2007-08-14 11:50:00,51.69,51.95,51.69,51.86,130700.0,35.7598,35.9397,35.7598,35.8774,130700.0
2007-08-14 12:00:00,51.86,51.86,51.71,51.8,83600.0,35.8774,35.8774,35.7737,35.8359,83600.0
2007-08-14 12:10:00,51.81,51.86,51.8,51.84,75900.0,35.8428,35.8774,35.8359,35.8636,75900.0
2007-08-14 12:20:00,51.84,51.9,51.72,51.78,142300.0,35.8636,35.9051,35.7806,35.8221,142300.0
2007-08-14 12:30:00,51.78,51.85,51.72,51.78,84900.0,35.8221,35.8705,35.7806,35.8221,84900.0
2007-08-14 12:40:00,51.76,51.81,51.7,51.7,111500.0,35.8083,35.8428,35.7667,35.7667,111500.0
2007-08-14 12:50:00,51.7,51.8,51.68,51.73,88500.0,35.7667,35.8359,35.7529,35.7875,88500.0
2007-08-14 13:00:00,51.74,51.76,51.68,51.68,78300.0,35.7944,35.8083,35.7529,35.7529,78300.0
2007-08-14 13:10:00,51.68,51.69,51.55,51.57,178500.0,35.7529,35.7598,35.663,35.6768,178500.0
2007-08-14 13:20:00,51.58,51.59,51.46,51.5,110900.0,35.6837,35.6906,35.6007,35.6284,110900.0
2007-08-14 13:30:00,51.51,51.72,51.49,51.6,171000.0,35.6353,35.7806,35.6215,35.6976,171000.0
2007-08-14 13:40:00,51.6,51.6,51.29,51.32,92300.0,35.6976,35.6976,35.4831,35.5039,92300.0
2007-08-14 13:50:00,51.31,51.41,51.23,51.39,128200.0,35.4969,35.5661,35.4416,35.5523,128200.0
2007-08-14 14:00:00,51.39,51.41,51.23,51.31,173100.0,35.5523,35.5661,35.4416,35.4969,173100.0
2007-08-14 14:10:00,51.32,51.45,51.28,51.43,101200.0,35.5039,35.5938,35.4762,35.58,101200.0
2007-08-14 14:20:00,51.44,51.52,51.39,51.5,113600.0,35.5869,35.6422,35.5523,35.6284,113600.0
2007-08-14 14:30:00,51.5,51.5,51.3,51.43,191000.0,35.6284,35.6284,35.49,35.58,191000.0
2007-08-14 14:40:00,51.45,51.5,51.15,51.44,206800.0,35.5938,35.6284,35.3862,35.5869,206800.0
2007-08-14 14:50:00,51.45,51.69,51.44,51.69,163100.0,35.5938,35.7598,35.5869,35.7598,163100.0
2007-08-14 15:00:00,51.7,51.76,51.62,51.62,165500.0,35.7667,35.8083,35.7114,35.7114,165500.0
2007-08-14 15:10:00,51.62,51.7,51.58,51.6,118200.0,35.7114,35.7667,35.6837,35.6976,118200.0
2007-08-14 15:20:00,51.6,51.78,51.57,51.57,217900.0,35.6976,35.8221,35.6768,35.6768,217900.0
2007-08-14 15:30:00,51.56,51.61,51.5,51.51,271900.0,35.6699,35.7045,35.6284,35.6353,271900.0
2007-08-14 15:40:00,51.51,51.64,51.42,51.63,308200.0,35.6353,35.7252,35.573,35.7183,308200.0
2007-08-14 15:50:00,51.62,51.65,51.27,51.36,685700.0,35.7114,35.7322,35.4693,35.5315,685700.0
2007-08-15 09:30:00,51.0,51.29,50.91,51.19,493500.0,35.2825,35.4831,35.2202,35.4139,493500.0
2007-08-15 09:40:00,51.2,51.38,51.09,51.36,481600.0,35.4208,35.5454,35.3447,35.5315,481600.0
2007-08-15 09:50:00,51.35,51.51,51.15,51.35,320100.0,35.5246,35.6353,35.3862,35.5246,320100.0
2007-08-15 10:00:00,51.35,51.44,51.19,51.32,299700.0,35.5246,35.5869,35.4139,35.5039,299700.0
2007-08-15 10:10:00,51.31,51.31,51.05,51.15,512400.0,35.4969,35.4969,35.3171,35.3862,512400.0
2007-08-15 10:20:00,51.14,51.26,51.03,51.23,319700.0,35.3793,35.4623,35.3032,35.4416,319700.0
2007-08-15 10:30:00,51.23,51.23,50.85,50.86,268800.0,35.4416,35.4416,35.1787,35.1856,268800.0
2007-08-15 10:40:00,50.85,50.86,50.6,50.79,345300.0,35.1787,35.1856,35.0058,35.1372,345300.0
2007-08-15 10:50:00,50.79,50.92,50.59,50.7,312500.0,35.1372,35.2271,34.9988,35.0749,312500.0
2007-08-15 11:00:00,50.71,50.81,50.63,50.66,168200.0,35.0819,35.151,35.0265,35.0473,168200.0
2007-08-15 11:10:00,50.67,50.8,50.67,50.72,124500.0,35.0542,35.1441,35.0542,35.0888,124500.0
2007-08-15 11:20:00,50.72,50.93,50.7,50.89,128700.0,35.0888,35.2341,35.0749,35.2064,128700.0
2007-08-15 11:30:00,50.88,50.97,50.76,50.84,182200.0,35.1995,35.2617,35.1164,35.1718,182200.0
2007-08-15 11:40:00,50.83,50.88,50.72,50.76,143100.0,35.1649,35.1995,35.0888,35.1164,143100.0
2007-08-15 11:50:00,50.75,50.87,50.73,50.78,153400.0,35.1095,35.1925,35.0957,35.1303,153400.0
2007-08-15 12:00:00,50.77,50.92,50.7,50.85,155200.0,35.1234,35.2271,35.0749,35.1787,155200.0
2007-08-15 12:10:00,50.84,50.99,50.79,50.91,121800.0,35.1718,35.2756,35.1372,35.2202,121800.0
2007-08-15 12:20:00,50.91,50.94,50.79,50.86,137500.0,35.2202,35.241,35.1372,35.1856,137500.0
2007-08-15 12:30:00,50.85,51.0,50.76,51.0,153600.0,35.1787,35.2825,35.1164,35.2825,153600.0
2007-08-15 12:40:00,51.0,51.16,50.84,51.04,214000.0,35.2825,35.3932,35.1718,35.3102,214000.0
2007-08-15 12:50:00,51.04,51.06,50.9,50.94,89100.0,35.3102,35.324,35.2133,35.241,89100.0
2007-08-15 13:00:00,50.95,50.95,50.82,50.84,157700.0,35.2479,35.2479,35.158,35.1718,157700.0
2007-08-15 13:10:00,50.83,50.87,50.75,50.85,109200.0,35.1649,35.1925,35.1095,35.1787,109200.0
2007-08-15 13:20:00,50.86,50.91,50.82,50.84,86400.0,35.1856,35.2202,35.158,35.1718,86400.0
2007-08-15 13:30:00,50.85,51.15,50.84,51.11,168800.0,35.1787,35.3862,35.1718,35.3586,168800.0
2007-08-15 13:40:00,51.11,51.27,51.01,51.16,192500.0,35.3586,35.4693,35.2894,35.3932,192500.0
2007-08-15 13:50:00,51.16,51.34,51.11,51.11,223900.0,35.3932,35.5177,35.3586,35.3586,223900.0
2007-08-15 14:00:00,51.12,51.48,50.97,51.11,743200.0,35.3655,35.6145,35.2617,35.3586,743200.0
2007-08-15 14:10:00,51.11,51.32,50.96,51.21,446400.0,35.3586,35.5039,35.2548,35.4278,446400.0
2007-08-15 14:20:00,51.22,51.47,51.17,51.4,311100.0,35.4347,35.6076,35.4001,35.5592,311100.0
2007-08-15 14:30:00,51.4,51.63,51.35,51.53,544200.0,35.5592,35.7183,35.5246,35.6491,544200.0
2007-08-15 14:40:00,51.53,51.64,51.37,51.43,455200.0,35.6491,35.7252,35.5384,35.58,455200.0
2007-08-15 14:50:00,51.42,51.61,51.33,51.35,493200.0,35.573,35.7045,35.5108,35.5246,493200.0
2007-08-15 15:00:00,51.36,51.52,51.22,51.33,463700.0,35.5315,35.6422,35.4347,35.5108,463700.0
2007-08-15 15:10:00,51.36,51.4,51.03,51.25,416500.0,35.5315,35.5592,35.3032,35.4554,416500.0
2007-08-15 15:20:00,51.25,51.3,50.96,51.02,412200.0,35.4554,35.49,35.2548,35.2963,412200.0
2007-08-15 15:30:00,51.04,51.65,50.8,51.1,576500.0,35.3102,35.7322,35.1441,35.3517,576500.0
2007-08-15 15:40:00,51.11,51.23,50.85,51.08,710000.0,35.3586,35.4416,35.1787,35.3378,710000.0
2007-08-15 15:50:00,51.08,51.08,50.49,50.59,1434300.0,35.3378,35.3378,34.9297,34.9988,1434300.0
2007-08-16 09:30:00,49.48,50.01,49.42,49.92,1217200.0,34.2309,34.5976,34.1894,34.5353,1217200.0
2007-08-16 09:40:00,49.94,49.95,49.13,49.17,768200.0,34.5492,34.5561,33.9888,34.0165,768200.0
2007-08-16 09:50:00,49.14,49.48,48.6,48.8,1049200.0,33.9957,34.2309,33.6221,33.7605,1049200.0
2007-08-16 10:00:00,48.81,49.26,48.54,49.18,629200.0,33.7674,34.0787,33.5806,34.0234,629200.0
2007-08-16 10:10:00,49.18,49.26,49.05,49.09,325700.0,34.0234,34.0787,33.9334,33.9611,325700.0
2007-08-16 10:20:00,49.09,49.25,49.08,49.24,622100.0,33.9611,34.0718,33.9542,34.0649,622100.0
2007-08-16 10:30:00,49.23,49.59,49.22,49.45,368600.0,34.058,34.307,34.0511,34.2102,368600.0
2007-08-16 10:40:00,49.44,49.5,49.22,49.23,291900.0,34.2032,34.2448,34.0511,34.058,291900.0
2007-08-16 10:50:00,49.24,49.5,49.23,49.36,280700.0,34.0649,34.2448,34.058,34.1479,280700.0
2007-08-16 11:00:00,49.35,49.68,49.32,49.63,264600.0,34.141,34.3693,34.1202,34.3347,264600.0
2007-08-16 11:10:00,49.66,49.75,49.36,49.36,246300.0,34.3554,34.4177,34.1479,34.1479,246300.0
2007-08-16 11:20:00,49.35,49.42,49.3,49.34,186200.0,34.141,34.1894,34.1064,34.1341,186200.0
2007-08-16 11:30:00,49.34,49.36,48.89,49.1,333700.0,34.1341,34.1479,33.8228,33.968,333700.0
2007-08-16 11:40:00,49.1,49.1,48.88,48.92,343000.0,33.968,33.968,33.8158,33.8435,343000.0
2007-08-16 11:50:00,48.92,49.22,48.91,48.94,218400.0,33.8435,34.0511,33.8366,33.8573,218400.0
2007-08-16 12:00:00,48.95,49.15,48.9,48.92,291100.0,33.8643,34.0026,33.8297,33.8435,291100.0
2007-08-16 12:10:00,48.91,49.41,48.9,49.22,284500.0,33.8366,34.1825,33.8297,34.0511,284500.0
2007-08-16 12:20:00,49.22,49.62,48.92,49.0,291300.0,34.0511,34.3278,33.8435,33.8989,291300.0
2007-08-16 12:30:00,48.99,49.1,48.95,49.02,189000.0,33.8919,33.968,33.8643,33.9127,189000.0
2007-08-16 12:40:00,49.02,49.1,48.8,48.8,327200.0,33.9127,33.968,33.7605,33.7605,327200.0
2007-08-16 12:50:00,48.8,48.85,48.6,48.65,267000.0,33.7605,33.7951,33.6221,33.6567,267000.0
2007-08-16 13:00:00,48.65,48.95,48.55,48.95,338500.0,33.6567,33.8643,33.5875,33.8643,338500.0
2007-08-16 13:10:00,48.94,49.03,48.8,49.03,225400.0,33.8573,33.9196,33.7605,33.9196,225400.0
2007-08-16 13:20:00,49.01,49.03,48.6,48.9,256700.0,33.9058,33.9196,33.6221,33.8297,256700.0
2007-08-16 13:30:00,48.9,49.08,48.78,49.04,295900.0,33.8297,33.9542,33.7467,33.9265,295900.0
2007-08-16 13:40:00,49.05,49.17,48.59,48.7,383300.0,33.9334,34.0165,33.6152,33.6913,383300.0
2007-08-16 13:50:00,48.69,49.01,48.64,48.74,231200.0,33.6844,33.9058,33.6498,33.719,231200.0
2007-08-16 14:00:00,48.73,48.96,48.62,48.67,230500.0,33.7121,33.8712,33.636,33.6706,230500.0
2007-08-16 14:10:00,48.66,49.11,48.66,49.05,443000.0,33.6636,33.975,33.6636,33.9334,443000.0
2007-08-16 14:20:00,49.04,49.05,48.68,48.71,274400.0,33.9265,33.9334,33.6775,33.6982,274400.0
2007-08-16 14:30:00,48.72,48.76,48.55,48.73,257900.0,33.7051,33.7328,33.5875,33.7121,257900.0
2007-08-16 14:40:00,48.72,49.03,48.65,48.88,334200.0,33.7051,33.9196,33.6567,33.8158,334200.0
2007-08-16 14:50:00,48.88,49.06,48.83,49.02,325400.0,33.8158,33.9404,33.7812,33.9127,325400.0
2007-08-16 15:00:00,49.01,49.06,48.69,48.69,436200.0,33.9058,33.9404,33.6844,33.6844,436200.0
2007-08-16 15:10:00,48.68,48.9,48.6,48.83,468600.0,33.6775,33.8297,33.6221,33.7812,468600.0
2007-08-16 15:20:00,48.79,49.0,48.74,48.98,323600.0,33.7536,33.8989,33.719,33.885,323600.0
2007-08-16 15:30:00,48.98,49.07,48.86,48.96,624800.0,33.885,33.9473,33.802,33.8712,624800.0
2007-08-16 15:40:00,48.97,49.2,48.9,49.11,660800.0,33.8781,34.0372,33.8297,33.975,660800.0
2007-08-16 15:50:00,49.11,49.54,49.03,49.5,914700.0,33.975,34.2724,33.9196,34.2448,914700.0
2007-08-17 09:30:00,49.64,49.95,49.45,49.74,1651400.0,34.3416,34.5561,34.2102,34.4108,1651400.0
2007-08-17 09:40:00,49.74,49.74,48.99,49.03,618500.0,34.4108,34.4108,33.8919,33.9196,618500.0
2007-08-17 09:50:00,49.01,49.1,48.5,48.76,495800.0,33.9058,33.968,33.5529,33.7328,495800.0
2007-08-17 10:00:00,48.77,49.13,48.62,48.92,447000.0,33.7397,33.9888,33.636,33.8435,447000.0
2007-08-17 10:10:00,48.92,48.98,48.55,48.62,362000.0,33.8435,33.885,33.5875,33.636,362000.0
2007-08-17 10:20:00,48.61,48.69,48.35,48.45,353000.0,33.629,33.6844,33.4492,33.5184,353000.0
2007-08-17 10:30:00,48.44,48.6,48.36,48.46,322100.0,33.5114,33.6221,33.4561,33.5253,322100.0
2007-08-17 10:40:00,48.47,48.67,48.3,48.51,348500.0,33.5322,33.6706,33.4146,33.5599,348500.0
2007-08-17 10:50:00,48.51,48.68,48.45,48.55,343000.0,33.5599,33.6775,33.5184,33.5875,343000.0
2007-08-17 11:00:00,48.54,48.7,48.42,48.43,313400.0,33.5806,33.6913,33.4976,33.5045,313400.0
2007-08-17 11:10:00,48.43,48.59,48.4,48.49,282000.0,33.5045,33.6152,33.4838,33.546,282000.0
2007-08-17 11:20:00,48.49,48.61,48.4,48.56,351900.0,33.546,33.629,33.4838,33.5945,351900.0
2007-08-17 11:30:00,48.56,48.79,48.47,48.71,265100.0,33.5945,33.7536,33.5322,33.6982,265100.0
2007-08-17 11:40:00,48.72,48.91,48.66,48.81,261500.0,33.7051,33.8366,33.6636,33.7674,261500.0
2007-08-17 11:50:00,48.81,49.4,48.81,49.2,685200.0,33.7674,34.1756,33.7674,34.0372,685200.0
2007-08-17 12:00:00,49.2,49.38,49.14,49.24,530700.0,34.0372,34.1617,33.9957,34.0649,530700.0
2007-08-17 12:10:00,49.24,50.0,49.18,49.87,825300.0,34.0649,34.5907,34.0234,34.5007,825300.0
2007-08-17 12:20:00,49.86,49.9,49.63,49.66,411100.0,34.4938,34.5215,34.3347,34.3554,411100.0
2007-08-17 12:30:00,49.67,49.9,49.63,49.63,339200.0,34.3624,34.5215,34.3347,34.3347,339200.0
2007-08-17 12:40:00,49.63,49.75,49.55,49.63,279900.0,34.3347,34.4177,34.2793,34.3347,279900.0
2007-08-17 12:50:00,49.62,49.79,49.6,49.75,255700.0,34.3278,34.4454,34.3139,34.4177,255700.0
2007-08-17 13:00:00,49.73,49.9,49.72,49.83,288300.0,34.4039,34.5215,34.397,34.4731,288300.0
2007-08-17 13:10:00,49.82,50.01,49.8,49.98,312000.0,34.4661,34.5976,34.4523,34.5768,312000.0
2007-08-17 13:20:00,49.99,50.05,49.97,50.04,525800.0,34.5837,34.6253,34.5699,34.6183,525800.0
2007-08-17 13:30:00,50.03,50.05,49.92,49.92,289500.0,34.6114,34.6253,34.5353,34.5353,289500.0
2007-08-17 13:40:00,49.91,50.0,49.84,49.96,337900.0,34.5284,34.5907,34.48,34.563,337900.0
2007-08-17 13:50:00,49.96,50.04,49.95,50.01,308200.0,34.563,34.6183,34.5561,34.5976,308200.0
2007-08-17 14:00:00,50.01,50.05,49.92,49.96,265900.0,34.5976,34.6253,34.5353,34.563,265900.0
2007-08-17 14:10:00,49.96,50.1,49.94,50.03,356200.0,34.563,34.6598,34.5492,34.6114,356200.0
2007-08-17 14:20:00,50.04,50.08,50.0,50.02,302700.0,34.6183,34.646,34.5907,34.6045,302700.0
2007-08-17 14:30:00,50.02,50.02,49.89,49.9,262400.0,34.6045,34.6045,34.5146,34.5215,262400.0
2007-08-17 14:40:00,49.9,49.99,49.87,49.9,264800.0,34.5215,34.5837,34.5007,34.5215,264800.0
2007-08-17 14:50:00,49.89,49.95,49.78,49.81,251200.0,34.5146,34.5561,34.4385,34.4592,251200.0
2007-08-17 15:00:00,49.8,49.99,49.78,49.98,243600.0,34.4523,34.5837,34.4385,34.5768,243600.0
2007-08-17 15:10:00,49.98,50.03,49.89,50.02,278000.0,34.5768,34.6114,34.5146,34.6045,278000.0
2007-08-17 15:20:00,50.02,50.05,49.92,49.98,287900.0,34.6045,34.6253,34.5353,34.5768,287900.0
2007-08-17 15:30:00,49.99,50.06,49.95,50.04,379800.0,34.5837,34.6322,34.5561,34.6183,379800.0
2007-08-17 15:40:00,50.05,50.05,49.92,49.98,657700.0,34.6253,34.6253,34.5353,34.5768,657700.0
2007-08-17 15:50:00,49.99,50.08,49.98,50.05,837900.0,34.5837,34.646,34.5768,34.6253,837900.0
2007-08-20 09:30:00,49.86,50.21,49.6,50.14,532700.0,34.4938,34.7359,34.3139,34.6875,532700.0
2007-08-20 09:40:00,50.14,50.25,49.95,50.12,428900.0,34.6875,34.7636,34.5561,34.6737,428900.0
2007-08-20 09:50:00,50.12,50.51,50.1,50.23,420100.0,34.6737,34.9435,34.6598,34.7498,420100.0
2007-08-20 10:00:00,50.21,50.47,50.0,50.01,397500.0,34.7359,34.9158,34.5907,34.5976,397500.0
2007-08-20 10:10:00,50.01,50.03,49.89,49.94,220200.0,34.5976,34.6114,34.5146,34.5492,220200.0
2007-08-20 10:20:00,49.93,49.95,49.8,49.81,163000.0,34.5422,34.5561,34.4523,34.4592,163000.0
2007-08-20 10:30:00,49.81,49.82,49.57,49.58,272000.0,34.4592,34.4661,34.2932,34.3001,272000.0
2007-08-20 10:40:00,49.58,49.6,49.44,49.45,207400.0,34.3001,34.3139,34.2032,34.2102,207400.0
2007-08-20 10:50:00,49.45,49.63,49.44,49.59,122900.0,34.2102,34.3347,34.2032,34.307,122900.0
2007-08-20 11:00:00,49.6,49.96,49.53,49.88,327800.0,34.3139,34.563,34.2655,34.5076,327800.0
2007-08-20 11:10:00,49.87,49.87,49.5,49.5,192700.0,34.5007,34.5007,34.2448,34.2448,192700.0
2007-08-20 11:20:00,49.5,49.54,49.29,49.4,207800.0,34.2448,34.2724,34.0995,34.1756,207800.0
2007-08-20 11:30:00,49.4,49.54,49.34,49.54,158200.0,34.1756,34.2724,34.1341,34.2724,158200.0
2007-08-20 11:40:00,49.53,49.63,49.5,49.53,112000.0,34.2655,34.3347,34.2448,34.2655,112000.0
2007-08-20 11:50:00,49.52,49.56,49.45,49.51,138300.0,34.2586,34.2863,34.2102,34.2517,138300.0
2007-08-20 12:00:00,49.51,49.62,49.5,49.59,76300.0,34.2517,34.3278,34.2448,34.307,76300.0
2007-08-20 12:10:00,49.58,49.62,49.49,49.56,155700.0,34.3001,34.3278,34.2378,34.2863,155700.0
2007-08-20 12:20:00,49.57,49.57,49.5,49.51,149100.0,34.2932,34.2932,34.2448,34.2517,149100.0
2007-08-20 12:30:00,49.51,49.55,49.41,49.45,176000.0,34.2517,34.2793,34.1825,34.2102,176000.0
2007-08-20 12:40:00,49.45,49.54,49.35,49.51,191500.0,34.2102,34.2724,34.141,34.2517,191500.0
2007-08-20 12:50:00,49.5,49.51,49.31,49.34,152400.0,34.2448,34.2517,34.1133,34.1341,152400.0
2007-08-20 13:00:00,49.35,49.39,49.0,49.38,234200.0,34.141,34.1687,33.8989,34.1617,234200.0
2007-08-20 13:10:00,49.37,49.44,49.25,49.29,111700.0,34.1548,34.2032,34.0718,34.0995,111700.0
2007-08-20 13:20:00,49.3,49.37,49.2,49.31,105300.0,34.1064,34.1548,34.0372,34.1133,105300.0
2007-08-20 13:30:00,49.32,49.35,49.26,49.28,113700.0,34.1202,34.141,34.0787,34.0926,113700.0
2007-08-20 13:40:00,49.27,49.38,49.25,49.37,159100.0,34.0856,34.1617,34.0718,34.1548,159100.0
2007-08-20 13:50:00,49.38,49.38,49.23,49.25,133200.0,34.1617,34.1617,34.058,34.0718,133200.0
2007-08-20 14:00:00,49.25,49.28,49.18,49.23,114200.0,34.0718,34.0926,34.0234,34.058,114200.0
2007-08-20 14:10:00,49.22,49.25,49.15,49.18,88800.0,34.0511,34.0718,34.0026,34.0234,88800.0
2007-08-20 14:20:00,49.19,49.45,49.18,49.44,141500.0,34.0303,34.2102,34.0234,34.2032,141500.0
2007-08-20 14:30:00,49.44,49.44,49.29,49.29,125900.0,34.2032,34.2032,34.0995,34.0995,125900.0
2007-08-20 14:40:00,49.29,49.38,49.21,49.34,108900.0,34.0995,34.1617,34.0441,34.1341,108900.0
2007-08-20 14:50:00,49.35,49.49,49.26,49.49,303700.0,34.141,34.2378,34.0787,34.2378,303700.0
2007-08-20 15:00:00,49.49,49.71,49.49,49.71,292800.0,34.2378,34.39,34.2378,34.39,292800.0
2007-08-20 15:10:00,49.71,49.82,49.63,49.72,316400.0,34.39,34.4661,34.3347,34.397,316400.0
2007-08-20 15:20:00,49.71,49.86,49.7,49.75,237700.0,34.39,34.4938,34.3831,34.4177,237700.0
2007-08-20 15:30:00,49.75,49.8,49.62,49.73,211800.0,34.4177,34.4523,34.3278,34.4039,211800.0
2007-08-20 15:40:00,49.73,49.79,49.7,49.79,207700.0,34.4039,34.4454,34.3831,34.4454,207700.0
2007-08-20 15:50:00,49.79,49.8,49.69,49.78,290300.0,34.4454,34.4523,34.3762,34.4385,290300.0
2007-08-21 09:30:00,49.31,49.77,49.25,49.76,255000.0,34.1133,34.4315,34.0718,34.4246,255000.0
2007-08-21 09:40:00,49.78,49.93,49.62,49.8,209800.0,34.4385,34.5422,34.3278,34.4523,209800.0
2007-08-21 09:50:00,49.81,49.98,49.56,49.62,165200.0,34.4592,34.5768,34.2863,34.3278,165200.0
2007-08-21 10:00:00,49.61,49.61,49.41,49.43,139100.0,34.3209,34.3209,34.1825,34.1963,139100.0
2007-08-21 10:10:00,49.42,49.42,49.18,49.28,262200.0,34.1894,34.1894,34.0234,34.0926,262200.0
2007-08-21 10:20:00,49.28,49.47,49.22,49.32,172200.0,34.0926,34.224,34.0511,34.1202,172200.0
2007-08-21 10:30:00,49.33,49.41,49.19,49.38,175300.0,34.1271,34.1825,34.0303,34.1617,175300.0
2007-08-21 10:40:00,49.38,49.41,49.1,49.13,219500.0,34.1617,34.1825,33.968,33.9888,219500.0
2007-08-21 10:50:00,49.14,49.22,49.12,49.22,152700.0,33.9957,34.0511,33.9819,34.0511,152700.0
2007-08-21 11:00:00,49.22,49.35,49.19,49.2,243000.0,34.0511,34.141,34.0303,34.0372,243000.0
2007-08-21 11:10:00,49.19,49.22,49.13,49.18,143000.0,34.0303,34.0511,33.9888,34.0234,143000.0
2007-08-21 11:20:00,49.18,49.29,49.12,49.27,213600.0,34.0234,34.0995,33.9819,34.0856,213600.0
2007-08-21 11:30:00,49.28,49.41,49.22,49.3,186600.0,34.0926,34.1825,34.0511,34.1064,186600.0
2007-08-21 11:40:00,49.3,49.4,49.26,49.29,122800.0,34.1064,34.1756,34.0787,34.0995,122800.0
2007-08-21 11:50:00,49.3,49.31,49.19,49.19,125000.0,34.1064,34.1133,34.0303,34.0303,125000.0
2007-08-21 12:00:00,49.2,49.23,49.09,49.13,170900.0,34.0372,34.058,33.9611,33.9888,170900.0
2007-08-21 12:10:00,49.13,49.26,49.13,49.23,181900.0,33.9888,34.0787,33.9888,34.058,181900.0
2007-08-21 12:20:00,49.23,49.33,49.19,49.21,199500.0,34.058,34.1271,34.0303,34.0441,199500.0
2007-08-21 12:30:00,49.22,49.33,49.12,49.3,256500.0,34.0511,34.1271,33.9819,34.1064,256500.0
2007-08-21 12:40:00,49.29,49.41,49.2,49.26,194900.0,34.0995,34.1825,34.0372,34.0787,194900.0
2007-08-21 12:50:00,49.27,49.39,49.23,49.31,115000.0,34.0856,34.1687,34.058,34.1133,115000.0
2007-08-21 13:00:00,49.32,49.4,49.31,49.32,99700.0,34.1202,34.1756,34.1133,34.1202,99700.0
2007-08-21 13:10:00,49.31,49.32,49.26,49.29,110800.0,34.1133,34.1202,34.0787,34.0995,110800.0
2007-08-21 13:20:00,49.28,49.33,49.23,49.27,103300.0,34.0926,34.1271,34.058,34.0856,103300.0
2007-08-21 13:30:00,49.27,49.33,49.27,49.29,57700.0,34.0856,34.1271,34.0856,34.0995,57700.0
2007-08-21 13:40:00,49.29,49.32,49.25,49.29,53200.0,34.0995,34.1202,34.0718,34.0995,53200.0
2007-08-21 13:50:00,49.29,49.31,49.22,49.27,81400.0,34.0995,34.1133,34.0511,34.0856,81400.0
2007-08-21 14:00:00,49.27,49.31,49.26,49.26,74300.0,34.0856,34.1133,34.0787,34.0787,74300.0
2007-08-21 14:10:00,49.26,49.28,49.18,49.22,102000.0,34.0787,34.0926,34.0234,34.0511,102000.0
2007-08-21 14:20:00,49.24,49.34,49.24,49.31,96200.0,34.0649,34.1341,34.0649,34.1133,96200.0
2007-08-21 14:30:00,49.31,49.31,49.19,49.2,118900.0,34.1133,34.1133,34.0303,34.0372,118900.0
2007-08-21 14:40:00,49.2,49.23,49.14,49.19,107100.0,34.0372,34.058,33.9957,34.0303,107100.0
2007-08-21 14:50:00,49.19,49.23,49.13,49.23,96600.0,34.0303,34.058,33.9888,34.058,96600.0
2007-08-21 15:00:00,49.23,49.27,49.15,49.19,119400.0,34.058,34.0856,34.0026,34.0303,119400.0
2007-08-21 15:10:00,49.19,49.22,49.11,49.13,255700.0,34.0303,34.0511,33.975,33.9888,255700.0
2007-08-21 15:20:00,49.13,49.14,49.09,49.12,170200.0,33.9888,33.9957,33.9611,33.9819,170200.0
2007-08-21 15:30:00,49.12,49.15,49.09,49.14,351700.0,33.9819,34.0026,33.9611,33.9957,351700.0
2007-08-21 15:40:00,49.14,49.23,49.12,49.23,400900.0,33.9957,34.058,33.9819,34.058,400900.0
2007-08-21 15:50:00,49.23,49.27,49.19,49.22,465700.0,34.058,34.0856,34.0303,34.0511,465700.0
2007-08-22 09:30:00,49.47,49.59,49.21,49.22,541800.0,34.224,34.307,34.0441,34.0511,541800.0
2007-08-22 09:40:00,49.22,49.42,49.1,49.16,236500.0,34.0511,34.1894,33.968,34.0095,236500.0
2007-08-22 09:50:00,49.16,49.22,49.09,49.19,166700.0,34.0095,34.0511,33.9611,34.0303,166700.0
2007-08-22 10:00:00,49.19,49.25,49.12,49.15,319600.0,34.0303,34.0718,33.9819,34.0026,319600.0
2007-08-22 10:10:00,49.15,49.17,49.0,49.12,314100.0,34.0026,34.0165,33.8989,33.9819,314100.0
2007-08-22 10:20:00,49.12,49.16,49.01,49.13,172700.0,33.9819,34.0095,33.9058,33.9888,172700.0
2007-08-22 10:30:00,49.13,49.15,49.03,49.13,185100.0,33.9888,34.0026,33.9196,33.9888,185100.0
2007-08-22 10:40:00,49.14,49.21,49.1,49.15,255000.0,33.9957,34.0441,33.968,34.0026,255000.0
2007-08-22 10:50:00,49.14,49.25,49.12,49.15,412900.0,33.9957,34.0718,33.9819,34.0026,412900.0
2007-08-22 11:00:00,49.14,49.2,49.08,49.13,246700.0,33.9957,34.0372,33.9542,33.9888,246700.0
2007-08-22 11:10:00,49.13,49.16,49.05,49.13,166900.0,33.9888,34.0095,33.9334,33.9888,166900.0
2007-08-22 11:20:00,49.13,49.13,49.03,49.03,123900.0,33.9888,33.9888,33.9196,33.9196,123900.0
2007-08-22 11:30:00,49.03,49.11,49.03,49.08,128400.0,33.9196,33.975,33.9196,33.9542,128400.0
2007-08-22 11:40:00,49.08,49.08,49.03,49.04,102200.0,33.9542,33.9542,33.9196,33.9265,102200.0
2007-08-22 11:50:00,49.04,49.05,48.95,48.97,334700.0,33.9265,33.9334,33.8643,33.8781,334700.0
2007-08-22 12:00:00,48.96,49.06,48.91,49.05,263200.0,33.8712,33.9404,33.8366,33.9334,263200.0
2007-08-22 12:10:00,49.06,49.06,48.97,48.99,77700.0,33.9404,33.9404,33.8781,33.8919,77700.0
2007-08-22 12:20:00,49.0,49.0,48.9,48.93,118800.0,33.8989,33.8989,33.8297,33.8504,118800.0
2007-08-22 12:30:00,48.92,48.96,48.8,48.96,160600.0,33.8435,33.8712,33.7605,33.8712,160600.0
2007-08-22 12:40:00,48.96,48.96,48.87,48.89,81600.0,33.8712,33.8712,33.8089,33.8228,81600.0
2007-08-22 12:50:00,48.89,48.95,48.87,48.9,74900.0,33.8228,33.8643,33.8089,33.8297,74900.0
2007-08-22 13:00:00,48.9,48.94,48.87,48.93,86400.0,33.8297,33.8573,33.8089,33.8504,86400.0
2007-08-22 13:10:00,48.93,48.99,48.9,48.97,146000.0,33.8504,33.8919,33.8297,33.8781,146000.0
2007-08-22 13:20:00,48.97,49.0,48.92,49.0,157800.0,33.8781,33.8989,33.8435,33.8989,157800.0
2007-08-22 13:30:00,49.0,49.0,48.92,48.98,74400.0,33.8989,33.8989,33.8435,33.885,74400.0
2007-08-22 13:40:00,48.99,49.0,48.87,48.9,128900.0,33.8919,33.8989,33.8089,33.8297,128900.0
2007-08-22 13:50:00,48.9,49.0,48.89,48.99,109700.0,33.8297,33.8989,33.8228,33.8919,109700.0
2007-08-22 14:00:00,49.0,49.0,48.98,48.99,129300.0,33.8989,33.8989,33.885,33.8919,129300.0
2007-08-22 14:10:00,48.99,49.03,48.82,48.9,280800.0,33.8919,33.9196,33.7743,33.8297,280800.0
2007-08-22 14:20:00,48.9,48.97,48.86,48.89,188600.0,33.8297,33.8781,33.802,33.8228,188600.0
2007-08-22 14:30:00,48.89,49.0,48.89,48.93,209800.0,33.8228,33.8989,33.8228,33.8504,209800.0
2007-08-22 14:40:00,48.93,48.97,48.89,48.94,148200.0,33.8504,33.8781,33.8228,33.8573,148200.0
2007-08-22 14:50:00,48.94,48.99,48.94,48.97,124900.0,33.8573,33.8919,33.8573,33.8781,124900.0
2007-08-22 15:00:00,48.98,49.01,48.96,48.99,258700.0,33.885,33.9058,33.8712,33.8919,258700.0
2007-08-22 15:10:00,48.99,49.15,48.99,49.11,274800.0,33.8919,34.0026,33.8919,33.975,274800.0
2007-08-22 15:20:00,49.11,49.25,49.1,49.24,489800.0,33.975,34.0718,33.968,34.0649,489800.0
2007-08-22 15:30:00,49.25,49.31,49.18,49.22,718500.0,34.0718,34.1133,34.0234,34.0511,718500.0
2007-08-22 15:40:00,49.22,49.34,49.21,49.3,455500.0,34.0511,34.1341,34.0441,34.1064,455500.0
2007-08-22 15:50:00,49.31,49.41,49.24,49.27,1047400.0,34.1133,34.1825,34.0649,34.0856,1047400.0
2007-08-23 09:30:00,49.17,49.88,49.16,49.83,549600.0,34.0165,34.5076,34.0095,34.4731,549600.0
2007-08-23 09:40:00,49.84,49.95,49.7,49.79,274600.0,34.48,34.5561,34.3831,34.4454,274600.0
2007-08-23 09:50:00,49.79,49.98,49.78,49.89,318900.0,34.4454,34.5768,34.4385,34.5146,318900.0
2007-08-23 10:00:00,49.88,50.0,49.86,49.97,307800.0,34.5076,34.5907,34.4938,34.5699,307800.0
2007-08-23 10:10:00,49.98,50.08,49.97,50.06,341900.0,34.5768,34.646,34.5699,34.6322,341900.0
2007-08-23 10:20:00,50.06,50.19,50.05,50.18,296300.0,34.6322,34.7221,34.6253,34.7152,296300.0
2007-08-23 10:30:00,50.17,50.58,50.16,50.56,527300.0,34.7083,34.9919,34.7014,34.9781,527300.0
2007-08-23 10:40:00,50.56,51.0,50.36,50.46,717500.0,34.9781,35.2825,34.8397,34.9089,717500.0
2007-08-23 10:50:00,50.47,50.62,50.45,50.57,271500.0,34.9158,35.0196,34.902,34.985,271500.0
2007-08-23 11:00:00,50.57,50.58,50.39,50.46,200300.0,34.985,34.9919,34.8605,34.9089,200300.0
2007-08-23 11:10:00,50.45,50.55,50.41,50.44,203200.0,34.902,34.9712,34.8743,34.8951,203200.0
2007-08-23 11:20:00,50.43,50.49,50.27,50.34,152700.0,34.8881,34.9297,34.7775,34.8259,152700.0
2007-08-23 11:30:00,50.35,50.35,50.2,50.23,203900.0,34.8328,34.8328,34.729,34.7498,203900.0
2007-08-23 11:40:00,50.22,50.37,50.18,50.19,170300.0,34.7429,34.8466,34.7152,34.7221,170300.0
2007-08-23 11:50:00,50.18,50.29,50.07,50.29,357900.0,34.7152,34.7913,34.6391,34.7913,357900.0
2007-08-23 12:00:00,50.29,50.62,50.29,50.6,230000.0,34.7913,35.0196,34.7913,35.0058,230000.0
2007-08-23 12:10:00,50.59,50.73,50.56,50.6,172200.0,34.9988,35.0957,34.9781,35.0058,172200.0
2007-08-23 12:20:00,50.6,50.65,50.49,50.55,139800.0,35.0058,35.0403,34.9297,34.9712,139800.0
2007-08-23 12:30:00,50.55,50.58,50.48,50.51,110000.0,34.9712,34.9919,34.9227,34.9435,110000.0
2007-08-23 12:40:00,50.51,50.52,50.43,50.5,101600.0,34.9435,34.9504,34.8881,34.9366,101600.0
2007-08-23 12:50:00,50.5,50.5,50.3,50.35,177000.0,34.9366,34.9366,34.7982,34.8328,177000.0
2007-08-23 13:00:00,50.36,50.43,50.31,50.4,141300.0,34.8397,34.8881,34.8051,34.8674,141300.0
2007-08-23 13:10:00,50.4,50.48,50.39,50.41,133900.0,34.8674,34.9227,34.8605,34.8743,133900.0
2007-08-23 13:20:00,50.41,50.41,50.29,50.33,108100.0,34.8743,34.8743,34.7913,34.819,108100.0
2007-08-23 13:30:00,50.33,50.5,50.31,50.39,126100.0,34.819,34.9366,34.8051,34.8605,126100.0
2007-08-23 13:40:00,50.38,50.45,50.35,50.42,115200.0,34.8536,34.902,34.8328,34.8812,115200.0
2007-08-23 13:50:00,50.42,50.5,50.32,50.5,137200.0,34.8812,34.9366,34.812,34.9366,137200.0
2007-08-23 14:00:00,50.5,50.55,50.44,50.5,124500.0,34.9366,34.9712,34.8951,34.9366,124500.0
2007-08-23 14:10:00,50.51,50.53,50.36,50.4,194000.0,34.9435,34.9573,34.8397,34.8674,194000.0
2007-08-23 14:20:00,50.39,50.48,50.34,50.4,224700.0,34.8605,34.9227,34.8259,34.8674,224700.0
2007-08-23 14:30:00,50.4,50.46,50.4,50.41,284700.0,34.8674,34.9089,34.8674,34.8743,284700.0
2007-08-23 14:40:00,50.41,50.42,50.37,50.41,179400.0,34.8743,34.8812,34.8466,34.8743,179400.0
2007-08-23 14:50:00,50.41,50.43,50.37,50.39,181400.0,34.8743,34.8881,34.8466,34.8605,181400.0
2007-08-23 15:00:00,50.39,50.4,50.26,50.3,203300.0,34.8605,34.8674,34.7705,34.7982,203300.0
2007-08-23 15:10:00,50.3,50.31,50.22,50.26,224000.0,34.7982,34.8051,34.7429,34.7705,224000.0
2007-08-23 15:20:00,50.26,50.37,50.26,50.3,277500.0,34.7705,34.8466,34.7705,34.7982,277500.0
2007-08-23 15:30:00,50.31,50.35,50.27,50.29,311300.0,34.8051,34.8328,34.7775,34.7913,311300.0
2007-08-23 15:40:00,50.3,50.3,50.24,50.24,576300.0,34.7982,34.7982,34.7567,34.7567,576300.0
2007-08-23 15:50:00,50.24,50.3,50.22,50.29,685100.0,34.7567,34.7982,34.7429,34.7913,685100.0
2007-08-24 09:30:00,50.22,50.46,50.0,50.37,282300.0,34.7429,34.9089,34.5907,34.8466,282300.0
2007-08-24 09:40:00,50.38,50.41,50.28,50.29,185600.0,34.8536,34.8743,34.7844,34.7913,185600.0
2007-08-24 09:50:00,50.3,50.3,50.15,50.2,158900.0,34.7982,34.7982,34.6944,34.729,158900.0
2007-08-24 10:00:00,50.21,50.47,50.21,50.25,276600.0,34.7359,34.9158,34.7359,34.7636,276600.0
2007-08-24 10:10:00,50.25,50.25,50.13,50.14,130400.0,34.7636,34.7636,34.6806,34.6875,130400.0
2007-08-24 10:20:00,50.14,50.25,50.09,50.2,225700.0,34.6875,34.7636,34.6529,34.729,225700.0
2007-08-24 10:30:00,50.2,50.22,50.05,50.09,206300.0,34.729,34.7429,34.6253,34.6529,206300.0
2007-08-24 10:40:00,50.09,50.17,50.04,50.15,168200.0,34.6529,34.7083,34.6183,34.6944,168200.0
2007-08-24 10:50:00,50.15,50.25,50.14,50.23,139700.0,34.6944,34.7636,34.6875,34.7498,139700.0
2007-08-24 11:00:00,50.23,50.32,50.21,50.25,130600.0,34.7498,34.812,34.7359,34.7636,130600.0
2007-08-24 11:10:00,50.26,50.26,50.18,50.18,70500.0,34.7705,34.7705,34.7152,34.7152,70500.0
2007-08-24 11:20:00,50.18,50.24,50.17,50.22,76100.0,34.7152,34.7567,34.7083,34.7429,76100.0
2007-08-24 11:30:00,50.21,50.23,50.19,50.19,102300.0,34.7359,34.7498,34.7221,34.7221,102300.0
2007-08-24 11:40:00,50.2,50.25,50.19,50.25,61900.0,34.729,34.7636,34.7221,34.7636,61900.0
2007-08-24 11:50:00,50.25,50.31,50.21,50.29,172500.0,34.7636,34.8051,34.7359,34.7913,172500.0
2007-08-24 12:00:00,50.29,50.29,50.21,50.21,49900.0,34.7913,34.7913,34.7359,34.7359,49900.0
2007-08-24 12:10:00,50.21,50.29,50.17,50.27,87800.0,34.7359,34.7913,34.7083,34.7775,87800.0
2007-08-24 12:20:00,50.28,50.32,50.22,50.23,157700.0,34.7844,34.812,34.7429,34.7498,157700.0
2007-08-24 12:30:00,50.23,50.24,50.2,50.24,81400.0,34.7498,34.7567,34.729,34.7567,81400.0
2007-08-24 12:40:00,50.23,50.23,50.19,50.2,81700.0,34.7498,34.7498,34.7221,34.729,81700.0
2007-08-24 12:50:00,50.21,50.28,50.2,50.26,143200.0,34.7359,34.7844,34.729,34.7705,143200.0
2007-08-24 13:00:00,50.27,50.28,50.24,50.26,114500.0,34.7775,34.7844,34.7567,34.7705,114500.0
2007-08-24 13:10:00,50.26,50.27,50.24,50.25,67900.0,34.7705,34.7775,34.7567,34.7636,67900.0
2007-08-24 13:20:00,50.24,50.27,50.2,50.24,70900.0,34.7567,34.7775,34.729,34.7567,70900.0
2007-08-24 13:30:00,50.25,50.26,50.18,50.25,54700.0,34.7636,34.7705,34.7152,34.7636,54700.0
2007-08-24 13:40:00,50.25,50.28,50.24,50.27,109300.0,34.7636,34.7844,34.7567,34.7775,109300.0
2007-08-24 13:50:00,50.28,50.29,50.19,50.2,147700.0,34.7844,34.7913,34.7221,34.729,147700.0
2007-08-24 14:00:00,50.21,50.27,50.19,50.26,166400.0,34.7359,34.7775,34.7221,34.7705,166400.0
2007-08-24 14:10:00,50.26,50.27,50.24,50.25,117800.0,34.7705,34.7775,34.7567,34.7636,117800.0
2007-08-24 14:20:00,50.25,50.27,50.21,50.25,89700.0,34.7636,34.7775,34.7359,34.7636,89700.0
2007-08-24 14:30:00,50.24,50.26,50.19,50.19,108000.0,34.7567,34.7705,34.7221,34.7221,108000.0
2007-08-24 14:40:00,50.19,50.21,50.18,50.2,113300.0,34.7221,34.7359,34.7152,34.729,113300.0
2007-08-24 14:50:00,50.2,50.21,50.15,50.21,199500.0,34.729,34.7359,34.6944,34.7359,199500.0
2007-08-24 15:00:00,50.2,50.2,50.12,50.14,119100.0,34.729,34.729,34.6737,34.6875,119100.0
2007-08-24 15:10:00,50.14,50.15,50.08,50.09,129800.0,34.6875,34.6944,34.646,34.6529,129800.0
2007-08-24 15:20:00,50.09,50.13,50.05,50.11,120600.0,34.6529,34.6806,34.6253,34.6668,120600.0
2007-08-24 15:30:00,50.11,50.22,50.11,50.15,234600.0,34.6668,34.7429,34.6668,34.6944,234600.0
2007-08-24 15:40:00,50.16,50.27,50.16,50.24,279500.0,34.7014,34.7775,34.7014,34.7567,279500.0
2007-08-24 15:50:00,50.25,50.26,50.2,50.26,523900.0,34.7636,34.7705,34.729,34.7705,523900.0
2007-08-27 09:30:00,49.67,50.75,49.5,50.38,403500.0,34.3624,35.1095,34.2448,34.8536,403500.0
2007-08-27 09:40:00,50.39,50.78,50.33,50.61,155100.0,34.8605,35.1303,34.819,35.0127,155100.0
2007-08-27 09:50:00,50.6,50.6,50.13,50.2,153500.0,35.0058,35.0058,34.6806,34.729,153500.0
2007-08-27 10:00:00,50.2,50.4,49.99,50.2,255700.0,34.729,34.8674,34.5837,34.729,255700.0
2007-08-27 10:10:00,50.2,50.31,50.12,50.27,156800.0,34.729,34.8051,34.6737,34.7775,156800.0
2007-08-27 10:20:00,50.27,50.31,49.99,50.02,291300.0,34.7775,34.8051,34.5837,34.6045,291300.0
2007-08-27 10:30:00,50.01,50.1,49.98,50.04,85900.0,34.5976,34.6598,34.5768,34.6183,85900.0
2007-08-27 10:40:00,50.05,50.11,49.99,50.02,125600.0,34.6253,34.6668,34.5837,34.6045,125600.0
2007-08-27 10:50:00,50.01,50.03,50.0,50.0,89900.0,34.5976,34.6114,34.5907,34.5907,89900.0
2007-08-27 11:00:00,50.0,50.05,49.99,50.01,120300.0,34.5907,34.6253,34.5837,34.5976,120300.0
2007-08-27 11:10:00,50.0,50.02,49.93,49.99,131200.0,34.5907,34.6045,34.5422,34.5837,131200.0
2007-08-27 11:20:00,49.99,50.03,49.96,50.0,94800.0,34.5837,34.6114,34.563,34.5907,94800.0
2007-08-27 11:30:00,50.01,50.01,49.93,49.97,81800.0,34.5976,34.5976,34.5422,34.5699,81800.0
2007-08-27 11:40:00,49.96,50.0,49.93,49.94,57900.0,34.563,34.5907,34.5422,34.5492,57900.0
2007-08-27 11:50:00,49.95,50.01,49.92,49.99,68300.0,34.5561,34.5976,34.5353,34.5837,68300.0
2007-08-27 12:00:00,49.99,50.0,49.96,49.98,55000.0,34.5837,34.5907,34.563,34.5768,55000.0
2007-08-27 12:10:00,49.97,50.04,49.97,50.01,49900.0,34.5699,34.6183,34.5699,34.5976,49900.0
2007-08-27 12:20:00,50.01,50.02,49.97,49.98,43700.0,34.5976,34.6045,34.5699,34.5768,43700.0
2007-08-27 12:30:00,49.99,50.01,49.95,49.95,96500.0,34.5837,34.5976,34.5561,34.5561,96500.0
2007-08-27 12:40:00,49.95,50.06,49.93,50.0,73500.0,34.5561,34.6322,34.5422,34.5907,73500.0
2007-08-27 12:50:00,50.0,50.03,49.99,50.01,77800.0,34.5907,34.6114,34.5837,34.5976,77800.0
2007-08-27 13:00:00,50.01,50.13,50.0,50.13,94100.0,34.5976,34.6806,34.5907,34.6806,94100.0
2007-08-27 13:10:00,50.12,50.13,50.07,50.09,79100.0,34.6737,34.6806,34.6391,34.6529,79100.0
2007-08-27 13:20:00,50.08,50.11,50.07,50.11,55100.0,34.646,34.6668,34.6391,34.6668,55100.0
2007-08-27 13:30:00,50.11,50.12,50.07,50.07,89000.0,34.6668,34.6737,34.6391,34.6391,89000.0
2007-08-27 13:40:00,50.07,50.1,50.07,50.07,62700.0,34.6391,34.6598,34.6391,34.6391,62700.0
2007-08-27 13:50:00,50.08,50.08,50.01,50.02,112200.0,34.646,34.646,34.5976,34.6045,112200.0
2007-08-27 14:00:00,50.02,50.05,49.99,50.0,63700.0,34.6045,34.6253,34.5837,34.5907,63700.0
2007-08-27 14:10:00,50.0,50.08,50.0,50.04,84400.0,34.5907,34.646,34.5907,34.6183,84400.0
2007-08-27 14:20:00,50.04,50.18,50.04,50.17,127300.0,34.6183,34.7152,34.6183,34.7083,127300.0
2007-08-27 14:30:00,50.17,50.24,50.14,50.17,131700.0,34.7083,34.7567,34.6875,34.7083,131700.0
2007-08-27 14:40:00,50.16,50.18,50.1,50.14,92700.0,34.7014,34.7152,34.6598,34.6875,92700.0
2007-08-27 14:50:00,50.14,50.15,50.07,50.11,126900.0,34.6875,34.6944,34.6391,34.6668,126900.0
2007-08-27 15:00:00,50.11,50.13,50.07,50.1,100100.0,34.6668,34.6806,34.6391,34.6598,100100.0
2007-08-27 15:10:00,50.1,50.11,49.99,50.0,161500.0,34.6598,34.6668,34.5837,34.5907,161500.0
2007-08-27 15:20:00,50.0,50.04,49.99,50.02,126900.0,34.5907,34.6183,34.5837,34.6045,126900.0
2007-08-27 15:30:00,50.02,50.05,50.01,50.04,123400.0,34.6045,34.6253,34.5976,34.6183,123400.0
2007-08-27 15:40:00,50.05,50.08,50.0,50.0,218900.0,34.6253,34.646,34.5907,34.5907,218900.0
2007-08-27 15:50:00,50.0,50.02,49.88,49.88,466200.0,34.5907,34.6045,34.5076,34.5076,466200.0
2007-08-28 09:30:00,49.59,49.6,49.21,49.22,648600.0,34.307,34.3139,34.0441,34.0511,648600.0
2007-08-28 09:40:00,49.21,49.33,49.11,49.23,475800.0,34.0441,34.1271,33.975,34.058,475800.0
2007-08-28 09:50:00,49.24,49.29,49.05,49.23,348000.0,34.0649,34.0995,33.9334,34.058,348000.0
2007-08-28 10:00:00,49.22,49.35,49.17,49.19,315900.0,34.0511,34.141,34.0165,34.0303,315900.0
2007-08-28 10:10:00,49.19,49.27,49.17,49.25,366600.0,34.0303,34.0856,34.0165,34.0718,366600.0
2007-08-28 10:20:00,49.25,49.28,49.2,49.24,164500.0,34.0718,34.0926,34.0372,34.0649,164500.0
2007-08-28 10:30:00,49.24,49.27,49.21,49.24,173400.0,34.0649,34.0856,34.0441,34.0649,173400.0
2007-08-28 10:40:00,49.24,49.25,49.07,49.1,335600.0,34.0649,34.0718,33.9473,33.968,335600.0
2007-08-28 10:50:00,49.1,49.17,49.07,49.15,216800.0,33.968,34.0165,33.9473,34.0026,216800.0
2007-08-28 11:00:00,49.14,49.23,49.13,49.2,213900.0,33.9957,34.058,33.9888,34.0372,213900.0
2007-08-28 11:10:00,49.2,49.2,49.13,49.13,94900.0,34.0372,34.0372,33.9888,33.9888,94900.0
2007-08-28 11:20:00,49.14,49.2,49.09,49.2,154500.0,33.9957,34.0372,33.9611,34.0372,154500.0
2007-08-28 11:30:00,49.2,49.26,49.18,49.2,165700.0,34.0372,34.0787,34.0234,34.0372,165700.0
2007-08-28 11:40:00,49.19,49.33,49.19,49.28,200900.0,34.0303,34.1271,34.0303,34.0926,200900.0
2007-08-28 11:50:00,49.28,49.3,49.23,49.27,136800.0,34.0926,34.1064,34.058,34.0856,136800.0
2007-08-28 12:00:00,49.27,49.3,49.23,49.28,115900.0,34.0856,34.1064,34.058,34.0926,115900.0
2007-08-28 12:10:00,49.27,49.28,49.25,49.27,157800.0,34.0856,34.0926,34.0718,34.0856,157800.0
2007-08-28 12:20:00,49.27,49.32,49.25,49.32,98000.0,34.0856,34.1202,34.0718,34.1202,98000.0
2007-08-28 12:30:00,49.32,49.38,49.29,49.29,106900.0,34.1202,34.1617,34.0995,34.0995,106900.0
2007-08-28 12:40:00,49.29,49.37,49.25,49.29,148700.0,34.0995,34.1548,34.0718,34.0995,148700.0
2007-08-28 12:50:00,49.29,49.29,49.26,49.28,67700.0,34.0995,34.0995,34.0787,34.0926,67700.0
2007-08-28 13:00:00,49.29,49.3,49.22,49.22,160400.0,34.0995,34.1064,34.0511,34.0511,160400.0
2007-08-28 13:10:00,49.21,49.28,49.2,49.28,113700.0,34.0441,34.0926,34.0372,34.0926,113700.0
2007-08-28 13:20:00,49.28,49.34,49.27,49.33,38500.0,34.0926,34.1341,34.0856,34.1271,38500.0
2007-08-28 13:30:00,49.33,49.39,49.28,49.38,94300.0,34.1271,34.1687,34.0926,34.1617,94300.0
2007-08-28 13:40:00,49.38,49.39,49.34,49.37,44600.0,34.1617,34.1687,34.1341,34.1548,44600.0
2007-08-28 13:50:00,49.37,49.39,49.33,49.39,50100.0,34.1548,34.1687,34.1271,34.1687,50100.0
2007-08-28 14:00:00,49.39,49.41,49.27,49.31,166300.0,34.1687,34.1825,34.0856,34.1133,166300.0
2007-08-28 14:10:00,49.32,49.36,49.28,49.28,93100.0,34.1202,34.1479,34.0926,34.0926,93100.0
2007-08-28 14:20:00,49.28,49.38,49.28,49.35,59500.0,34.0926,34.1617,34.0926,34.141,59500.0
2007-08-28 14:30:00,49.35,49.35,49.26,49.26,137400.0,34.141,34.141,34.0787,34.0787,137400.0
2007-08-28 14:40:00,49.27,49.29,49.23,49.25,185900.0,34.0856,34.0995,34.058,34.0718,185900.0
2007-08-28 14:50:00,49.26,49.28,49.23,49.28,173700.0,34.0787,34.0926,34.058,34.0926,173700.0
2007-08-28 15:00:00,49.28,49.29,49.22,49.28,155700.0,34.0926,34.0995,34.0511,34.0926,155700.0
2007-08-28 15:10:00,49.27,49.3,49.23,49.27,123900.0,34.0856,34.1064,34.058,34.0856,123900.0
2007-08-28 15:20:00,49.27,49.29,49.25,49.25,151400.0,34.0856,34.0995,34.0718,34.0718,151400.0
2007-08-28 15:30:00,49.26,49.26,49.2,49.25,232900.0,34.0787,34.0787,34.0372,34.0718,232900.0
2007-08-28 15:40:00,49.26,49.26,49.12,49.15,368200.0,34.0787,34.0787,33.9819,34.0026,368200.0
2007-08-28 15:50:00,49.15,49.15,49.01,49.01,662500.0,34.0026,34.0026,33.9058,33.9058,662500.0
2007-08-29 09:30:00,49.94,49.94,49.34,49.35,497700.0,34.5492,34.5492,34.1341,34.141,497700.0
2007-08-29 09:40:00,49.34,49.67,49.34,49.61,295200.0,34.1341,34.3624,34.1341,34.3209,295200.0
2007-08-29 09:50:00,49.6,49.6,49.37,49.46,283500.0,34.3139,34.3139,34.1548,34.2171,283500.0
2007-08-29 10:00:00,49.46,49.46,49.16,49.16,231200.0,34.2171,34.2171,34.0095,34.0095,231200.0
2007-08-29 10:10:00,49.16,49.24,49.15,49.23,139000.0,34.0095,34.0649,34.0026,34.058,139000.0
2007-08-29 10:20:00,49.23,49.32,49.23,49.27,142500.0,34.058,34.1202,34.058,34.0856,142500.0
2007-08-29 10:30:00,49.28,49.32,49.23,49.3,93400.0,34.0926,34.1202,34.058,34.1064,93400.0
2007-08-29 10:40:00,49.3,49.35,49.23,49.26,64200.0,34.1064,34.141,34.058,34.0787,64200.0
2007-08-29 10:50:00,49.23,49.42,49.23,49.31,89000.0,34.058,34.1894,34.058,34.1133,89000.0
2007-08-29 11:00:00,49.3,49.49,49.28,49.33,120900.0,34.1064,34.2378,34.0926,34.1271,120900.0
2007-08-29 11:10:00,49.33,49.33,49.22,49.24,62600.0,34.1271,34.1271,34.0511,34.0649,62600.0
2007-08-29 11:20:00,49.24,49.3,49.23,49.25,48300.0,34.0649,34.1064,34.058,34.0718,48300.0
2007-08-29 11:30:00,49.25,49.46,49.25,49.43,114700.0,34.0718,34.2171,34.0718,34.1963,114700.0
2007-08-29 11:40:00,49.43,49.43,49.35,49.36,89700.0,34.1963,34.1963,34.141,34.1479,89700.0
2007-08-29 11:50:00,49.36,49.39,49.35,49.35,74500.0,34.1479,34.1687,34.141,34.141,74500.0
2007-08-29 12:00:00,49.35,49.37,49.29,49.32,92300.0,34.141,34.1548,34.0995,34.1202,92300.0
2007-08-29 12:10:00,49.32,49.36,49.3,49.33,61500.0,34.1202,34.1479,34.1064,34.1271,61500.0
2007-08-29 12:20:00,49.32,49.35,49.29,49.3,74800.0,34.1202,34.141,34.0995,34.1064,74800.0
2007-08-29 12:30:00,49.29,49.33,49.24,49.28,172700.0,34.0995,34.1271,34.0649,34.0926,172700.0
2007-08-29 12:40:00,49.29,49.33,49.19,49.2,123500.0,34.0995,34.1271,34.0303,34.0372,123500.0
2007-08-29 12:50:00,49.2,49.22,49.16,49.19,102700.0,34.0372,34.0511,34.0095,34.0303,102700.0
2007-08-29 13:00:00,49.18,49.24,49.18,49.21,58800.0,34.0234,34.0649,34.0234,34.0441,58800.0
2007-08-29 13:10:00,49.2,49.25,49.16,49.17,59900.0,34.0372,34.0718,34.0095,34.0165,59900.0
2007-08-29 13:20:00,49.17,49.22,49.15,49.19,80700.0,34.0165,34.0511,34.0026,34.0303,80700.0
2007-08-29 13:30:00,49.2,49.21,49.06,49.11,137500.0,34.0372,34.0441,33.9404,33.975,137500.0
2007-08-29 13:40:00,49.11,49.15,49.06,49.1,72000.0,33.975,34.0026,33.9404,33.968,72000.0
2007-08-29 13:50:00,49.08,49.16,49.06,49.13,59800.0,33.9542,34.0095,33.9404,33.9888,59800.0
2007-08-29 14:00:00,49.13,49.21,49.12,49.16,142000.0,33.9888,34.0441,33.9819,34.0095,142000.0
2007-08-29 14:10:00,49.16,49.21,49.11,49.13,99700.0,34.0095,34.0441,33.975,33.9888,99700.0
2007-08-29 14:20:00,49.14,49.34,49.14,49.29,167600.0,33.9957,34.1341,33.9957,34.0995,167600.0
2007-08-29 14:30:00,49.29,49.41,49.28,49.35,96700.0,34.0995,34.1825,34.0926,34.141,96700.0
2007-08-29 14:40:00,49.34,49.37,49.26,49.31,73100.0,34.1341,34.1548,34.0787,34.1133,73100.0
2007-08-29 14:50:00,49.32,49.33,49.28,49.3,118700.0,34.1202,34.1271,34.0926,34.1064,118700.0
2007-08-29 15:00:00,49.3,49.49,49.3,49.49,149700.0,34.1064,34.2378,34.1064,34.2378,149700.0
2007-08-29 15:10:00,49.49,49.59,49.44,49.55,463500.0,34.2378,34.307,34.2032,34.2793,463500.0
2007-08-29 15:20:00,49.55,49.79,49.55,49.77,278700.0,34.2793,34.4454,34.2793,34.4315,278700.0
2007-08-29 15:30:00,49.79,49.93,49.78,49.93,346700.0,34.4454,34.5422,34.4385,34.5422,346700.0
2007-08-29 15:40:00,49.93,50.03,49.84,49.92,599200.0,34.5422,34.6114,34.48,34.5353,599200.0
2007-08-29 15:50:00,49.93,50.26,49.93,50.19,903900.0,34.5422,34.7705,34.5422,34.7221,903900.0
2007-08-30 09:30:00,49.51,50.11,49.48,50.07,672500.0,34.2517,34.6668,34.2309,34.6391,672500.0
2007-08-30 09:40:00,50.06,50.13,50.0,50.12,240000.0,34.6322,34.6806,34.5907,34.6737,240000.0
2007-08-30 09:50:00,50.12,50.21,50.0,50.07,179100.0,34.6737,34.7359,34.5907,34.6391,179100.0
2007-08-30 10:00:00,50.05,50.18,50.03,50.14,153300.0,34.6253,34.7152,34.6114,34.6875,153300.0
2007-08-30 10:10:00,50.14,50.17,50.03,50.06,172500.0,34.6875,34.7083,34.6114,34.6322,172500.0
2007-08-30 10:20:00,50.06,50.13,50.03,50.08,203800.0,34.6322,34.6806,34.6114,34.646,203800.0
2007-08-30 10:30:00,50.08,50.11,50.0,50.0,228600.0,34.646,34.6668,34.5907,34.5907,228600.0
2007-08-30 10:40:00,50.0,50.06,50.0,50.02,131700.0,34.5907,34.6322,34.5907,34.6045,131700.0
2007-08-30 10:50:00,50.01,50.04,49.99,50.01,158900.0,34.5976,34.6183,34.5837,34.5976,158900.0
2007-08-30 11:00:00,50.0,50.08,50.0,50.04,90900.0,34.5907,34.646,34.5907,34.6183,90900.0
2007-08-30 11:10:00,50.04,50.11,50.02,50.1,195900.0,34.6183,34.6668,34.6045,34.6598,195900.0
2007-08-30 11:20:00,50.11,50.13,50.06,50.1,160600.0,34.6668,34.6806,34.6322,34.6598,160600.0
2007-08-30 11:30:00,50.1,50.11,50.0,50.04,111600.0,34.6598,34.6668,34.5907,34.6183,111600.0
2007-08-30 11:40:00,50.04,50.11,50.03,50.07,84500.0,34.6183,34.6668,34.6114,34.6391,84500.0
2007-08-30 11:50:00,50.07,50.13,50.05,50.13,95600.0,34.6391,34.6806,34.6253,34.6806,95600.0
2007-08-30 12:00:00,50.13,50.13,50.01,50.03,87400.0,34.6806,34.6806,34.5976,34.6114,87400.0
2007-08-30 12:10:00,50.03,50.06,50.0,50.02,177100.0,34.6114,34.6322,34.5907,34.6045,177100.0
2007-08-30 12:20:00,50.02,50.41,50.01,50.3,412800.0,34.6045,34.8743,34.5976,34.7982,412800.0
2007-08-30 12:30:00,50.3,50.48,50.19,50.44,493600.0,34.7982,34.9227,34.7221,34.8951,493600.0
2007-08-30 12:40:00,50.42,50.48,50.34,50.4,209500.0,34.8812,34.9227,34.8259,34.8674,209500.0
2007-08-30 12:50:00,50.41,50.41,50.29,50.3,134000.0,34.8743,34.8743,34.7913,34.7982,134000.0
2007-08-30 13:00:00,50.3,50.31,50.17,50.29,253600.0,34.7982,34.8051,34.7083,34.7913,253600.0
2007-08-30 13:10:00,50.29,50.3,50.24,50.27,121100.0,34.7913,34.7982,34.7567,34.7775,121100.0
2007-08-30 13:20:00,50.27,50.28,50.22,50.26,103100.0,34.7775,34.7844,34.7429,34.7705,103100.0
2007-08-30 13:30:00,50.26,50.27,50.15,50.17,111500.0,34.7705,34.7775,34.6944,34.7083,111500.0
2007-08-30 13:40:00,50.17,50.17,50.09,50.12,110700.0,34.7083,34.7083,34.6529,34.6737,110700.0
2007-08-30 13:50:00,50.13,50.17,50.09,50.16,129500.0,34.6806,34.7083,34.6529,34.7014,129500.0
2007-08-30 14:00:00,50.16,50.18,50.08,50.1,142000.0,34.7014,34.7152,34.646,34.6598,142000.0
2007-08-30 14:10:00,50.1,50.17,50.08,50.12,175600.0,34.6598,34.7083,34.646,34.6737,175600.0
2007-08-30 14:20:00,50.11,50.15,50.11,50.12,86300.0,34.6668,34.6944,34.6668,34.6737,86300.0
2007-08-30 14:30:00,50.12,50.16,50.08,50.12,306900.0,34.6737,34.7014,34.646,34.6737,306900.0
2007-08-30 14:40:00,50.12,50.14,50.07,50.07,235800.0,34.6737,34.6875,34.6391,34.6391,235800.0
2007-08-30 14:50:00,50.07,50.1,50.0,50.07,287400.0,34.6391,34.6598,34.5907,34.6391,287400.0
2007-08-30 15:00:00,50.07,50.12,50.05,50.08,223900.0,34.6391,34.6737,34.6253,34.646,223900.0
2007-08-30 15:10:00,50.08,50.11,50.05,50.1,171200.0,34.646,34.6668,34.6253,34.6598,171200.0
2007-08-30 15:20:00,50.1,50.1,50.04,50.09,181700.0,34.6598,34.6598,34.6183,34.6529,181700.0
2007-08-30 15:30:00,50.09,50.14,50.05,50.07,222700.0,34.6529,34.6875,34.6253,34.6391,222700.0
2007-08-30 15:40:00,50.07,50.14,50.05,50.08,228200.0,34.6391,34.6875,34.6253,34.646,228200.0
2007-08-30 15:50:00,50.07,50.15,50.04,50.13,411900.0,34.6391,34.6944,34.6183,34.6806,411900.0
2007-08-31 09:30:00,50.15,50.5,50.07,50.28,591100.0,34.6944,34.9366,34.6391,34.7844,591100.0
2007-08-31 09:40:00,50.27,50.41,50.15,50.39,291000.0,34.7775,34.8743,34.6944,34.8605,291000.0
2007-08-31 09:50:00,50.41,50.45,50.17,50.28,215300.0,34.8743,34.902,34.7083,34.7844,215300.0
2007-08-31 10:00:00,50.28,50.35,50.12,50.3,315500.0,34.7844,34.8328,34.6737,34.7982,315500.0
2007-08-31 10:10:00,50.3,50.35,50.25,50.33,533600.0,34.7982,34.8328,34.7636,34.819,533600.0
2007-08-31 10:20:00,50.32,50.37,50.29,50.32,191700.0,34.812,34.8466,34.7913,34.812,191700.0
2007-08-31 10:30:00,50.32,50.46,50.31,50.33,175100.0,34.812,34.9089,34.8051,34.819,175100.0
2007-08-31 10:40:00,50.32,50.41,50.31,50.35,107100.0,34.812,34.8743,34.8051,34.8328,107100.0
2007-08-31 10:50:00,50.34,50.39,50.31,50.35,153100.0,34.8259,34.8605,34.8051,34.8328,153100.0
2007-08-31 11:00:00,50.35,50.4,50.3,50.31,138500.0,34.8328,34.8674,34.7982,34.8051,138500.0
2007-08-31 11:10:00,50.31,50.4,50.3,50.38,123200.0,34.8051,34.8674,34.7982,34.8536,123200.0
2007-08-31 11:20:00,50.38,50.38,50.31,50.33,77300.0,34.8536,34.8536,34.8051,34.819,77300.0
2007-08-31 11:30:00,50.34,50.45,50.34,50.42,87900.0,34.8259,34.902,34.8259,34.8812,87900.0
2007-08-31 11:40:00,50.42,50.44,50.39,50.39,77500.0,34.8812,34.8951,34.8605,34.8605,77500.0
2007-08-31 11:50:00,50.4,50.48,50.38,50.39,90800.0,34.8674,34.9227,34.8536,34.8605,90800.0
2007-08-31 12:00:00,50.38,50.39,50.29,50.29,114800.0,34.8536,34.8605,34.7913,34.7913,114800.0
2007-08-31 12:10:00,50.31,50.35,50.29,50.35,46300.0,34.8051,34.8328,34.7913,34.8328,46300.0
2007-08-31 12:20:00,50.34,50.36,50.33,50.36,64000.0,34.8259,34.8397,34.819,34.8397,64000.0
2007-08-31 12:30:00,50.35,50.45,50.35,50.44,102400.0,34.8328,34.902,34.8328,34.8951,102400.0
2007-08-31 12:40:00,50.45,50.48,50.39,50.41,64600.0,34.902,34.9227,34.8605,34.8743,64600.0
2007-08-31 12:50:00,50.41,50.42,50.35,50.35,83500.0,34.8743,34.8812,34.8328,34.8328,83500.0
2007-08-31 13:00:00,50.35,50.38,50.27,50.28,98900.0,34.8328,34.8536,34.7775,34.7844,98900.0
2007-08-31 13:10:00,50.28,50.29,50.24,50.25,127000.0,34.7844,34.7913,34.7567,34.7636,127000.0
2007-08-31 13:20:00,50.25,50.28,50.23,50.28,82300.0,34.7636,34.7844,34.7498,34.7844,82300.0
2007-08-31 13:30:00,50.28,50.28,50.22,50.27,80300.0,34.7844,34.7844,34.7429,34.7775,80300.0
2007-08-31 13:40:00,50.27,50.27,50.15,50.15,62200.0,34.7775,34.7775,34.6944,34.6944,62200.0
2007-08-31 13:50:00,50.15,50.18,50.1,50.12,108100.0,34.6944,34.7152,34.6598,34.6737,108100.0
2007-08-31 14:00:00,50.12,50.16,50.1,50.13,77800.0,34.6737,34.7014,34.6598,34.6806,77800.0
2007-08-31 14:10:00,50.14,50.15,50.09,50.14,86500.0,34.6875,34.6944,34.6529,34.6875,86500.0
2007-08-31 14:20:00,50.13,50.13,50.08,50.1,94800.0,34.6806,34.6806,34.646,34.6598,94800.0
2007-08-31 14:30:00,50.1,50.17,50.09,50.17,81600.0,34.6598,34.7083,34.6529,34.7083,81600.0
2007-08-31 14:40:00,50.17,50.17,50.14,50.15,57600.0,34.7083,34.7083,34.6875,34.6944,57600.0
2007-08-31 14:50:00,50.15,50.15,50.08,50.1,112900.0,34.6944,34.6944,34.646,34.6598,112900.0
2007-08-31 15:00:00,50.1,50.11,50.09,50.1,106400.0,34.6598,34.6668,34.6529,34.6598,106400.0
2007-08-31 15:10:00,50.1,50.13,50.1,50.1,155300.0,34.6598,34.6806,34.6598,34.6598,155300.0
2007-08-31 15:20:00,50.1,50.14,50.07,50.13,240300.0,34.6598,34.6875,34.6391,34.6806,240300.0
2007-08-31 15:30:00,50.13,50.16,50.11,50.14,192800.0,34.6806,34.7014,34.6668,34.6875,192800.0
2007-08-31 15:40:00,50.14,50.19,50.12,50.17,188900.0,34.6875,34.7221,34.6737,34.7083,188900.0
2007-08-31 15:50:00,50.17,50.2,50.0,50.0,598800.0,34.7083,34.729,34.5907,34.5907,598800.0
2007-09-04 09:30:00,50.36,50.87,50.11,50.75,488900.0,34.8397,35.1925,34.6668,35.1095,488900.0
2007-09-04 09:40:00,50.75,50.94,50.74,50.82,307500.0,35.1095,35.241,35.1026,35.158,307500.0
2007-09-04 09:50:00,50.82,50.89,50.66,50.78,217400.0,35.158,35.2064,35.0473,35.1303,217400.0
2007-09-04 10:00:00,50.77,50.81,50.65,50.66,191100.0,35.1234,35.151,35.0403,35.0473,191100.0
2007-09-04 10:10:00,50.67,50.71,50.39,50.41,197400.0,35.0542,35.0819,34.8605,34.8743,197400.0
2007-09-04 10:20:00,50.41,50.43,50.24,50.41,218200.0,34.8743,34.8881,34.7567,34.8743,218200.0
2007-09-04 10:30:00,50.4,50.6,50.37,50.5,333100.0,34.8674,35.0058,34.8466,34.9366,333100.0
2007-09-04 10:40:00,50.5,50.66,50.49,50.65,97700.0,34.9366,35.0473,34.9297,35.0403,97700.0
2007-09-04 10:50:00,50.65,50.81,50.65,50.81,179500.0,35.0403,35.151,35.0403,35.151,179500.0
2007-09-04 11:00:00,50.81,50.82,50.68,50.69,137000.0,35.151,35.158,35.0611,35.068,137000.0
2007-09-04 11:10:00,50.68,50.75,50.68,50.74,110700.0,35.0611,35.1095,35.0611,35.1026,110700.0
2007-09-04 11:20:00,50.74,50.88,50.74,50.83,127200.0,35.1026,35.1995,35.1026,35.1649,127200.0
2007-09-04 11:30:00,50.84,50.91,50.76,50.91,155700.0,35.1718,35.2202,35.1164,35.2202,155700.0
2007-09-04 11:40:00,50.9,50.95,50.86,50.86,178800.0,35.2133,35.2479,35.1856,35.1856,178800.0
2007-09-04 11:50:00,50.85,50.93,50.84,50.93,142700.0,35.1787,35.2341,35.1718,35.2341,142700.0
2007-09-04 12:00:00,50.94,51.08,50.92,51.08,294500.0,35.241,35.3378,35.2271,35.3378,294500.0
2007-09-04 12:10:00,51.09,51.09,50.97,51.0,191500.0,35.3447,35.3447,35.2617,35.2825,191500.0
2007-09-04 12:20:00,51.0,51.14,50.99,51.13,216200.0,35.2825,35.3793,35.2756,35.3724,216200.0
2007-09-04 12:30:00,51.13,51.18,51.09,51.13,203100.0,35.3724,35.407,35.3447,35.3724,203100.0
2007-09-04 12:40:00,51.13,51.23,51.09,51.2,124900.0,35.3724,35.4416,35.3447,35.4208,124900.0
2007-09-04 12:50:00,51.2,51.21,51.1,51.11,189000.0,35.4208,35.4278,35.3517,35.3586,189000.0
2007-09-04 13:00:00,51.12,51.12,51.02,51.08,170700.0,35.3655,35.3655,35.2963,35.3378,170700.0
2007-09-04 13:10:00,51.08,51.3,51.07,51.26,213400.0,35.3378,35.49,35.3309,35.4623,213400.0
2007-09-04 13:20:00,51.25,51.33,51.23,51.26,139500.0,35.4554,35.5108,35.4416,35.4623,139500.0
2007-09-04 13:30:00,51.26,51.27,51.2,51.24,134400.0,35.4623,35.4693,35.4208,35.4485,134400.0
2007-09-04 13:40:00,51.23,51.28,51.19,51.26,98100.0,35.4416,35.4762,35.4139,35.4623,98100.0
2007-09-04 13:50:00,51.27,51.28,51.16,51.19,93600.0,35.4693,35.4762,35.3932,35.4139,93600.0
2007-09-04 14:00:00,51.18,51.27,51.12,51.25,184800.0,35.407,35.4693,35.3655,35.4554,184800.0
2007-09-04 14:10:00,51.24,51.32,51.24,51.29,96300.0,35.4485,35.5039,35.4485,35.4831,96300.0
2007-09-04 14:20:00,51.29,51.29,51.2,51.25,103300.0,35.4831,35.4831,35.4208,35.4554,103300.0
2007-09-04 14:30:00,51.24,51.34,51.24,51.33,121700.0,35.4485,35.5177,35.4485,35.5108,121700.0
2007-09-04 14:40:00,51.33,51.41,51.33,51.38,181200.0,35.5108,35.5661,35.5108,35.5454,181200.0
2007-09-04 14:50:00,51.38,51.46,51.37,51.42,162800.0,35.5454,35.6007,35.5384,35.573,162800.0
2007-09-04 15:00:00,51.41,51.45,51.33,51.44,231600.0,35.5661,35.5938,35.5108,35.5869,231600.0
2007-09-04 15:10:00,51.43,51.45,51.36,51.39,161700.0,35.58,35.5938,35.5315,35.5523,161700.0
2007-09-04 15:20:00,51.39,51.45,51.38,51.41,151100.0,35.5523,35.5938,35.5454,35.5661,151100.0
2007-09-04 15:30:00,51.41,51.43,51.38,51.4,303700.0,35.5661,35.58,35.5454,35.5592,303700.0
2007-09-04 15:40:00,51.4,51.42,51.35,51.35,415700.0,35.5592,35.573,35.5246,35.5246,415700.0
2007-09-04 15:50:00,51.35,51.37,51.3,51.36,518900.0,35.5246,35.5384,35.49,35.5315,518900.0
2007-09-05 09:30:00,53.2,53.39,52.65,53.24,2487800.0,36.8045,36.9359,36.424,36.8321,2487800.0
2007-09-05 09:40:00,53.23,53.39,52.88,52.93,1556100.0,36.8252,36.9359,36.5831,36.6177,1556100.0
2007-09-05 09:50:00,52.94,53.0,52.6,52.83,1081400.0,36.6246,36.6661,36.3894,36.5485,1081400.0
2007-09-05 10:00:00,52.8,52.92,52.51,52.8,1091800.0,36.5277,36.6108,36.3271,36.5277,1091800.0
2007-09-05 10:10:00,52.79,52.81,52.56,52.8,639400.0,36.5208,36.5347,36.3617,36.5277,639400.0
2007-09-05 10:20:00,52.79,52.87,52.69,52.72,582800.0,36.5208,36.5762,36.4516,36.4724,582800.0
2007-09-05 10:30:00,52.72,52.72,52.59,52.63,596800.0,36.4724,36.4724,36.3825,36.4101,596800.0
2007-09-05 10:40:00,52.65,52.75,52.63,52.7,384800.0,36.424,36.4932,36.4101,36.4586,384800.0
2007-09-05 10:50:00,52.7,52.75,52.65,52.65,280500.0,36.4586,36.4932,36.424,36.424,280500.0
2007-09-05 11:00:00,52.65,52.66,52.15,52.22,775700.0,36.424,36.4309,36.0781,36.1265,775700.0
2007-09-05 11:10:00,52.2,52.45,52.11,52.4,328100.0,36.1127,36.2856,36.0504,36.251,328100.0
2007-09-05 11:20:00,52.38,52.43,52.31,52.36,206500.0,36.2372,36.2718,36.1888,36.2233,206500.0
2007-09-05 11:30:00,52.35,52.4,52.27,52.35,242700.0,36.2164,36.251,36.1611,36.2164,242700.0
2007-09-05 11:40:00,52.35,52.38,52.3,52.3,119800.0,36.2164,36.2372,36.1818,36.1818,119800.0
2007-09-05 11:50:00,52.3,52.5,52.26,52.48,262800.0,36.1818,36.3202,36.1542,36.3064,262800.0
2007-09-05 12:00:00,52.49,52.5,52.37,52.4,291100.0,36.3133,36.3202,36.2303,36.251,291100.0
2007-09-05 12:10:00,52.4,52.61,52.39,52.58,263000.0,36.251,36.3963,36.2441,36.3755,263000.0
2007-09-05 12:20:00,52.59,52.59,52.45,52.45,162400.0,36.3825,36.3825,36.2856,36.2856,162400.0
2007-09-05 12:30:00,52.46,52.46,52.33,52.37,118100.0,36.2925,36.2925,36.2026,36.2303,118100.0
2007-09-05 12:40:00,52.36,52.43,52.32,52.36,126400.0,36.2233,36.2718,36.1957,36.2233,126400.0
2007-09-05 12:50:00,52.35,52.39,52.34,52.39,165700.0,36.2164,36.2441,36.2095,36.2441,165700.0
2007-09-05 13:00:00,52.38,52.53,52.38,52.51,149700.0,36.2372,36.341,36.2372,36.3271,149700.0
2007-09-05 13:10:00,52.5,52.52,52.49,52.49,93700.0,36.3202,36.334,36.3133,36.3133,93700.0
2007-09-05 13:20:00,52.49,52.55,52.45,52.5,170300.0,36.3133,36.3548,36.2856,36.3202,170300.0
2007-09-05 13:30:00,52.49,52.49,52.43,52.45,255200.0,36.3133,36.3133,36.2718,36.2856,255200.0
2007-09-05 13:40:00,52.45,52.47,52.43,52.46,111500.0,36.2856,36.2994,36.2718,36.2925,111500.0
2007-09-05 13:50:00,52.46,52.55,52.43,52.47,134200.0,36.2925,36.3548,36.2718,36.2994,134200.0
2007-09-05 14:00:00,52.47,52.57,52.42,52.45,269600.0,36.2994,36.3686,36.2649,36.2856,269600.0
2007-09-05 14:10:00,52.44,52.46,52.44,52.44,240700.0,36.2787,36.2925,36.2787,36.2787,240700.0
2007-09-05 14:20:00,52.44,52.49,52.43,52.45,360300.0,36.2787,36.3133,36.2718,36.2856,360300.0
2007-09-05 14:30:00,52.45,52.49,52.44,52.48,201500.0,36.2856,36.3133,36.2787,36.3064,201500.0
2007-09-05 14:40:00,52.48,52.56,52.46,52.55,409200.0,36.3064,36.3617,36.2925,36.3548,409200.0
2007-09-05 14:50:00,52.53,52.64,52.47,52.57,272800.0,36.341,36.4171,36.2994,36.3686,272800.0
2007-09-05 15:00:00,52.57,52.7,52.55,52.63,302000.0,36.3686,36.4586,36.3548,36.4101,302000.0
2007-09-05 15:10:00,52.63,52.74,52.6,52.67,220600.0,36.4101,36.4862,36.3894,36.4378,220600.0
2007-09-05 15:20:00,52.67,52.69,52.59,52.6,206300.0,36.4378,36.4516,36.3825,36.3894,206300.0
2007-09-05 15:30:00,52.61,52.61,52.45,52.45,404600.0,36.3963,36.3963,36.2856,36.2856,404600.0
2007-09-05 15:40:00,52.45,52.57,52.41,52.5,614000.0,36.2856,36.3686,36.2579,36.3202,614000.0
2007-09-05 15:50:00,52.5,52.51,52.32,52.32,1199600.0,36.3202,36.3271,36.1957,36.1957,1199600.0
2007-09-06 09:30:00,52.64,52.79,52.54,52.66,453900.0,36.4171,36.5208,36.3479,36.4309,453900.0
2007-09-06 09:40:00,52.66,52.67,52.35,52.38,214900.0,36.4309,36.4378,36.2164,36.2372,214900.0
2007-09-06 09:50:00,52.38,52.43,52.3,52.39,227700.0,36.2372,36.2718,36.1818,36.2441,227700.0
2007-09-06 10:00:00,52.4,52.47,52.14,52.25,288900.0,36.251,36.2994,36.0711,36.1472,288900.0
2007-09-06 10:10:00,52.23,52.42,52.2,52.27,259600.0,36.1334,36.2649,36.1127,36.1611,259600.0
2007-09-06 10:20:00,52.28,52.47,52.27,52.38,186700.0,36.168,36.2994,36.1611,36.2372,186700.0
2007-09-06 10:30:00,52.36,52.42,52.14,52.17,199800.0,36.2233,36.2649,36.0711,36.0919,199800.0
2007-09-06 10:40:00,52.17,52.33,52.13,52.32,156800.0,36.0919,36.2026,36.0642,36.1957,156800.0
2007-09-06 10:50:00,52.32,52.41,52.2,52.2,200900.0,36.1957,36.2579,36.1127,36.1127,200900.0
2007-09-06 11:00:00,52.2,52.22,52.03,52.07,167200.0,36.1127,36.1265,35.995,36.0227,167200.0
2007-09-06 11:10:00,52.07,52.24,52.06,52.23,242500.0,36.0227,36.1403,36.0158,36.1334,242500.0
2007-09-06 11:20:00,52.24,52.34,52.2,52.27,236100.0,36.1403,36.2095,36.1127,36.1611,236100.0
2007-09-06 11:30:00,52.27,52.35,52.16,52.2,93400.0,36.1611,36.2164,36.085,36.1127,93400.0
2007-09-06 11:40:00,52.2,52.27,52.1,52.24,109900.0,36.1127,36.1611,36.0435,36.1403,109900.0
2007-09-06 11:50:00,52.24,52.33,52.22,52.27,116200.0,36.1403,36.2026,36.1265,36.1611,116200.0
2007-09-06 12:00:00,52.29,52.35,52.26,52.29,130800.0,36.1749,36.2164,36.1542,36.1749,130800.0
2007-09-06 12:10:00,52.29,52.35,52.24,52.34,95300.0,36.1749,36.2164,36.1403,36.2095,95300.0
2007-09-06 12:20:00,52.34,52.34,52.25,52.31,59000.0,36.2095,36.2095,36.1472,36.1888,59000.0
2007-09-06 12:30:00,52.3,52.31,52.26,52.27,123000.0,36.1818,36.1888,36.1542,36.1611,123000.0
2007-09-06 12:40:00,52.27,52.28,52.13,52.14,92500.0,36.1611,36.168,36.0642,36.0711,92500.0
2007-09-06 12:50:00,52.14,52.2,52.1,52.19,119300.0,36.0711,36.1127,36.0435,36.1057,119300.0
2007-09-06 13:00:00,52.19,52.19,52.15,52.15,65000.0,36.1057,36.1057,36.0781,36.0781,65000.0
2007-09-06 13:10:00,52.15,52.16,52.11,52.15,171200.0,36.0781,36.085,36.0504,36.0781,171200.0
2007-09-06 13:20:00,52.15,52.15,52.09,52.11,51900.0,36.0781,36.0781,36.0366,36.0504,51900.0
2007-09-06 13:30:00,52.1,52.11,51.88,51.92,198700.0,36.0435,36.0504,35.8913,35.9189,198700.0
2007-09-06 13:40:00,51.92,52.05,51.92,52.0,153400.0,35.9189,36.0089,35.9189,35.9743,153400.0
2007-09-06 13:50:00,52.0,52.03,51.99,52.03,81800.0,35.9743,35.995,35.9674,35.995,81800.0
2007-09-06 14:00:00,52.03,52.07,51.8,51.88,182000.0,35.995,36.0227,35.8359,35.8913,182000.0
2007-09-06 14:10:00,51.88,51.95,51.88,51.94,123500.0,35.8913,35.9397,35.8913,35.9328,123500.0
2007-09-06 14:20:00,51.94,52.04,51.93,52.01,166900.0,35.9328,36.002,35.9259,35.9812,166900.0
2007-09-06 14:30:00,52.01,52.11,52.0,52.11,121500.0,35.9812,36.0504,35.9743,36.0504,121500.0
2007-09-06 14:40:00,52.11,52.32,52.09,52.2,318900.0,36.0504,36.1957,36.0366,36.1127,318900.0
2007-09-06 14:50:00,52.2,52.35,52.19,52.35,205300.0,36.1127,36.2164,36.1057,36.2164,205300.0
2007-09-06 15:00:00,52.35,52.51,52.34,52.41,354000.0,36.2164,36.3271,36.2095,36.2579,354000.0
2007-09-06 15:10:00,52.42,52.5,52.4,52.43,225400.0,36.2649,36.3202,36.251,36.2718,225400.0
2007-09-06 15:20:00,52.43,52.45,52.34,52.4,196700.0,36.2718,36.2856,36.2095,36.251,196700.0
2007-09-06 15:30:00,52.4,52.43,52.21,52.22,335300.0,36.251,36.2718,36.1196,36.1265,335300.0
2007-09-06 15:40:00,52.23,52.23,52.07,52.07,407300.0,36.1334,36.1334,36.0227,36.0227,407300.0
2007-09-06 15:50:00,52.08,52.12,51.99,51.99,760100.0,36.0296,36.0573,35.9674,35.9674,760100.0
2007-09-07 09:30:00,50.91,51.66,50.91,51.47,1023500.0,35.2202,35.7391,35.2202,35.6076,1023500.0
2007-09-07 09:40:00,51.46,51.7,51.46,51.55,524300.0,35.6007,35.7667,35.6007,35.663,524300.0
2007-09-07 09:50:00,51.54,52.03,51.52,52.0,521500.0,35.6561,35.995,35.6422,35.9743,521500.0
2007-09-07 10:00:00,52.0,52.2,51.81,51.93,544200.0,35.9743,36.1127,35.8428,35.9259,544200.0
2007-09-07 10:10:00,51.93,52.07,51.78,51.82,359000.0,35.9259,36.0227,35.8221,35.8498,359000.0
2007-09-07 10:20:00,51.84,51.85,51.72,51.75,206800.0,35.8636,35.8705,35.7806,35.8013,206800.0
2007-09-07 10:30:00,51.76,51.79,51.53,51.61,357800.0,35.8083,35.829,35.6491,35.7045,357800.0
2007-09-07 10:40:00,51.61,51.64,51.36,51.39,212400.0,35.7045,35.7252,35.5315,35.5523,212400.0
2007-09-07 10:50:00,51.38,51.43,51.3,51.32,263100.0,35.5454,35.58,35.49,35.5039,263100.0
2007-09-07 11:00:00,51.33,51.53,51.28,51.5,226100.0,35.5108,35.6491,35.4762,35.6284,226100.0
2007-09-07 11:10:00,51.5,51.7,51.48,51.7,225900.0,35.6284,35.7667,35.6145,35.7667,225900.0
2007-09-07 11:20:00,51.71,51.72,51.53,51.58,224700.0,35.7737,35.7806,35.6491,35.6837,224700.0
2007-09-07 11:30:00,51.57,51.63,51.49,51.57,122800.0,35.6768,35.7183,35.6215,35.6768,122800.0
2007-09-07 11:40:00,51.58,51.71,51.58,51.67,218700.0,35.6837,35.7737,35.6837,35.746,218700.0
2007-09-07 11:50:00,51.66,51.72,51.59,51.69,135200.0,35.7391,35.7806,35.6906,35.7598,135200.0
2007-09-07 12:00:00,51.7,51.7,51.6,51.68,182500.0,35.7667,35.7667,35.6976,35.7529,182500.0
2007-09-07 12:10:00,51.69,51.74,51.54,51.6,325200.0,35.7598,35.7944,35.6561,35.6976,325200.0
2007-09-07 12:20:00,51.61,51.61,51.49,51.51,101300.0,35.7045,35.7045,35.6215,35.6353,101300.0
2007-09-07 12:30:00,51.51,51.54,51.46,51.5,114400.0,35.6353,35.6561,35.6007,35.6284,114400.0
2007-09-07 12:40:00,51.5,51.56,51.41,51.42,111000.0,35.6284,35.6699,35.5661,35.573,111000.0
2007-09-07 12:50:00,51.42,51.46,51.3,51.33,174400.0,35.573,35.6007,35.49,35.5108,174400.0
2007-09-07 13:00:00,51.34,51.48,51.33,51.48,111100.0,35.5177,35.6145,35.5108,35.6145,111100.0
2007-09-07 13:10:00,51.47,51.54,51.42,51.43,155400.0,35.6076,35.6561,35.573,35.58,155400.0
2007-09-07 13:20:00,51.43,51.45,51.4,51.4,115500.0,35.58,35.5938,35.5592,35.5592,115500.0
2007-09-07 13:30:00,51.4,51.4,51.14,51.15,232600.0,35.5592,35.5592,35.3793,35.3862,232600.0
2007-09-07 13:40:00,51.16,51.22,51.04,51.08,206900.0,35.3932,35.4347,35.3102,35.3378,206900.0
2007-09-07 13:50:00,51.08,51.1,50.98,51.03,295900.0,35.3378,35.3517,35.2686,35.3032,295900.0
2007-09-07 14:00:00,51.02,51.22,51.0,51.15,396700.0,35.2963,35.4347,35.2825,35.3862,396700.0
2007-09-07 14:10:00,51.14,51.23,51.0,51.01,284600.0,35.3793,35.4416,35.2825,35.2894,284600.0
2007-09-07 14:20:00,51.01,51.04,51.0,51.01,274400.0,35.2894,35.3102,35.2825,35.2894,274400.0
2007-09-07 14:30:00,51.0,51.03,51.0,51.0,188800.0,35.2825,35.3032,35.2825,35.2825,188800.0
2007-09-07 14:40:00,51.01,51.03,50.99,51.02,181400.0,35.2894,35.3032,35.2756,35.2963,181400.0
2007-09-07 14:50:00,51.02,51.02,50.74,50.75,341200.0,35.2963,35.2963,35.1026,35.1095,341200.0
2007-09-07 15:00:00,50.75,50.95,50.67,50.93,591300.0,35.1095,35.2479,35.0542,35.2341,591300.0
2007-09-07 15:10:00,50.94,51.1,50.93,51.05,205800.0,35.241,35.3517,35.2341,35.3171,205800.0
2007-09-07 15:20:00,51.04,51.1,50.98,51.03,338900.0,35.3102,35.3517,35.2686,35.3032,338900.0
2007-09-07 15:30:00,51.03,51.07,50.86,50.99,359200.0,35.3032,35.3309,35.1856,35.2756,359200.0
2007-09-07 15:40:00,50.98,51.1,50.87,51.1,407800.0,35.2686,35.3517,35.1925,35.3517,407800.0
2007-09-07 15:50:00,51.1,51.1,50.88,50.95,851600.0,35.3517,35.3517,35.1995,35.2479,851600.0
2007-09-10 09:30:00,50.97,51.44,50.85,51.09,255000.0,35.2617,35.5869,35.1787,35.3447,255000.0
2007-09-10 09:40:00,51.08,51.44,50.97,51.39,268600.0,35.3378,35.5869,35.2617,35.5523,268600.0
2007-09-10 09:50:00,51.38,51.44,51.3,51.39,207900.0,35.5454,35.5869,35.49,35.5523,207900.0
2007-09-10 10:00:00,51.38,51.5,51.33,51.38,293200.0,35.5454,35.6284,35.5108,35.5454,293200.0
2007-09-10 10:10:00,51.38,51.57,51.34,51.53,198200.0,35.5454,35.6768,35.5177,35.6491,198200.0
2007-09-10 10:20:00,51.54,51.72,51.49,51.65,344800.0,35.6561,35.7806,35.6215,35.7322,344800.0
2007-09-10 10:30:00,51.65,51.76,51.6,51.71,295600.0,35.7322,35.8083,35.6976,35.7737,295600.0
2007-09-10 10:40:00,51.72,51.72,51.46,51.51,200800.0,35.7806,35.7806,35.6007,35.6353,200800.0
2007-09-10 10:50:00,51.51,51.53,51.46,51.48,117200.0,35.6353,35.6491,35.6007,35.6145,117200.0
2007-09-10 11:00:00,51.47,51.53,51.38,51.38,129300.0,35.6076,35.6491,35.5454,35.5454,129300.0
2007-09-10 11:10:00,51.38,51.39,51.17,51.2,167400.0,35.5454,35.5523,35.4001,35.4208,167400.0
2007-09-10 11:20:00,51.19,51.33,51.18,51.32,110900.0,35.4139,35.5108,35.407,35.5039,110900.0
2007-09-10 11:30:00,51.32,51.48,51.31,51.41,239200.0,35.5039,35.6145,35.4969,35.5661,239200.0
2007-09-10 11:40:00,51.42,51.48,51.31,51.34,119300.0,35.573,35.6145,35.4969,35.5177,119300.0
2007-09-10 11:50:00,51.34,51.44,51.32,51.36,60500.0,35.5177,35.5869,35.5039,35.5315,60500.0
2007-09-10 12:00:00,51.36,51.43,51.26,51.27,61200.0,35.5315,35.58,35.4623,35.4693,61200.0
2007-09-10 12:10:00,51.27,51.27,51.16,51.23,65200.0,35.4693,35.4693,35.3932,35.4416,65200.0
2007-09-10 12:20:00,51.23,51.38,51.13,51.13,109400.0,35.4416,35.5454,35.3724,35.3724,109400.0
2007-09-10 12:30:00,51.13,51.19,51.11,51.12,78500.0,35.3724,35.4139,35.3586,35.3655,78500.0
2007-09-10 12:40:00,51.12,51.13,51.06,51.08,88900.0,35.3655,35.3724,35.324,35.3378,88900.0
2007-09-10 12:50:00,51.07,51.16,51.05,51.15,82200.0,35.3309,35.3932,35.3171,35.3862,82200.0
2007-09-10 13:00:00,51.15,51.2,51.08,51.11,94000.0,35.3862,35.4208,35.3378,35.3586,94000.0
2007-09-10 13:10:00,51.11,51.17,51.05,51.17,69300.0,35.3586,35.4001,35.3171,35.4001,69300.0
2007-09-10 13:20:00,51.17,51.2,51.13,51.2,121900.0,35.4001,35.4208,35.3724,35.4208,121900.0
2007-09-10 13:30:00,51.19,51.23,51.15,51.16,98400.0,35.4139,35.4416,35.3862,35.3932,98400.0
2007-09-10 13:40:00,51.15,51.18,51.12,51.13,59600.0,35.3862,35.407,35.3655,35.3724,59600.0
2007-09-10 13:50:00,51.13,51.18,51.09,51.1,85900.0,35.3724,35.407,35.3447,35.3517,85900.0
2007-09-10 14:00:00,51.1,51.12,51.04,51.05,86700.0,35.3517,35.3655,35.3102,35.3171,86700.0
2007-09-10 14:10:00,51.06,51.13,51.06,51.11,75400.0,35.324,35.3724,35.324,35.3586,75400.0
2007-09-10 14:20:00,51.11,51.11,51.04,51.1,81600.0,35.3586,35.3586,35.3102,35.3517,81600.0
2007-09-10 14:30:00,51.09,51.14,51.07,51.09,148100.0,35.3447,35.3793,35.3309,35.3447,148100.0
2007-09-10 14:40:00,51.09,51.1,51.01,51.05,176500.0,35.3447,35.3517,35.2894,35.3171,176500.0
2007-09-10 14:50:00,51.05,51.1,51.03,51.1,129800.0,35.3171,35.3517,35.3032,35.3517,129800.0
2007-09-10 15:00:00,51.1,51.21,51.07,51.21,171600.0,35.3517,35.4278,35.3309,35.4278,171600.0
2007-09-10 15:10:00,51.21,51.43,51.18,51.32,165400.0,35.4278,35.58,35.407,35.5039,165400.0
2007-09-10 15:20:00,51.31,51.45,51.31,51.35,160800.0,35.4969,35.5938,35.4969,35.5246,160800.0
2007-09-10 15:30:00,51.34,51.34,51.21,51.23,188100.0,35.5177,35.5177,35.4278,35.4416,188100.0
2007-09-10 15:40:00,51.23,51.27,51.16,51.16,195800.0,35.4416,35.4693,35.3932,35.3932,195800.0
2007-09-10 15:50:00,51.16,51.16,50.97,51.05,619900.0,35.3932,35.3932,35.2617,35.3171,619900.0
2007-09-11 09:30:00,51.19,51.24,51.0,51.1,383500.0,35.4139,35.4485,35.2825,35.3517,383500.0
2007-09-11 09:40:00,51.1,51.45,51.05,51.4,616500.0,35.3517,35.5938,35.3171,35.5592,616500.0
2007-09-11 09:50:00,51.4,51.56,51.39,51.55,398200.0,35.5592,35.6699,35.5523,35.663,398200.0
2007-09-11 10:00:00,51.55,51.7,51.53,51.7,313700.0,35.663,35.7667,35.6491,35.7667,313700.0
2007-09-11 10:10:00,51.69,51.79,51.62,51.67,203300.0,35.7598,35.829,35.7114,35.746,203300.0
2007-09-11 10:20:00,51.66,51.85,51.63,51.8,561600.0,35.7391,35.8705,35.7183,35.8359,561600.0
2007-09-11 10:30:00,51.8,51.81,51.62,51.63,485300.0,35.8359,35.8428,35.7114,35.7183,485300.0
2007-09-11 10:40:00,51.63,51.75,51.63,51.64,532300.0,35.7183,35.8013,35.7183,35.7252,532300.0
2007-09-11 10:50:00,51.64,51.65,51.57,51.61,116300.0,35.7252,35.7322,35.6768,35.7045,116300.0
2007-09-11 11:00:00,51.62,51.64,51.53,51.55,155200.0,35.7114,35.7252,35.6491,35.663,155200.0
2007-09-11 11:10:00,51.55,51.58,51.48,51.53,113200.0,35.663,35.6837,35.6145,35.6491,113200.0
2007-09-11 11:20:00,51.53,51.61,51.5,51.57,94200.0,35.6491,35.7045,35.6284,35.6768,94200.0
2007-09-11 11:30:00,51.57,51.61,51.5,51.53,96700.0,35.6768,35.7045,35.6284,35.6491,96700.0
2007-09-11 11:40:00,51.53,51.62,51.52,51.56,95300.0,35.6491,35.7114,35.6422,35.6699,95300.0
2007-09-11 11:50:00,51.56,51.56,51.5,51.5,72400.0,35.6699,35.6699,35.6284,35.6284,72400.0
2007-09-11 12:00:00,51.51,51.6,51.49,51.6,96500.0,35.6353,35.6976,35.6215,35.6976,96500.0
2007-09-11 12:10:00,51.6,51.73,51.56,51.7,135400.0,35.6976,35.7875,35.6699,35.7667,135400.0
2007-09-11 12:20:00,51.69,51.88,51.69,51.84,277100.0,35.7598,35.8913,35.7598,35.8636,277100.0
2007-09-11 12:30:00,51.85,52.0,51.82,51.97,306200.0,35.8705,35.9743,35.8498,35.9535,306200.0
2007-09-11 12:40:00,51.97,52.24,51.95,52.23,389600.0,35.9535,36.1403,35.9397,36.1334,389600.0
2007-09-11 12:50:00,52.23,52.25,52.12,52.16,486600.0,36.1334,36.1472,36.0573,36.085,486600.0
2007-09-11 13:00:00,52.16,52.2,52.11,52.16,168900.0,36.085,36.1127,36.0504,36.085,168900.0
2007-09-11 13:10:00,52.16,52.25,52.15,52.19,152100.0,36.085,36.1472,36.0781,36.1057,152100.0
2007-09-11 13:20:00,52.2,52.38,52.18,52.35,264100.0,36.1127,36.2372,36.0988,36.2164,264100.0
2007-09-11 13:30:00,52.35,52.44,52.25,52.29,154800.0,36.2164,36.2787,36.1472,36.1749,154800.0
2007-09-11 13:40:00,52.29,52.42,52.24,52.4,433400.0,36.1749,36.2649,36.1403,36.251,433400.0
2007-09-11 13:50:00,52.41,52.56,52.35,52.55,382400.0,36.2579,36.3617,36.2164,36.3548,382400.0
2007-09-11 14:00:00,52.55,52.73,52.43,52.6,361800.0,36.3548,36.4793,36.2718,36.3894,361800.0
2007-09-11 14:10:00,52.6,52.64,52.29,52.29,256000.0,36.3894,36.4171,36.1749,36.1749,256000.0
2007-09-11 14:20:00,52.28,52.32,52.19,52.24,299800.0,36.168,36.1957,36.1057,36.1403,299800.0
2007-09-11 14:30:00,52.24,52.41,52.23,52.33,434100.0,36.1403,36.2579,36.1334,36.2026,434100.0
2007-09-11 14:40:00,52.33,52.34,52.11,52.13,145000.0,36.2026,36.2095,36.0504,36.0642,145000.0
2007-09-11 14:50:00,52.12,52.32,52.05,52.32,286000.0,36.0573,36.1957,36.0089,36.1957,286000.0
2007-09-11 15:00:00,52.31,52.84,52.3,52.8,895200.0,36.1888,36.5554,36.1818,36.5277,895200.0
2007-09-11 15:10:00,52.79,53.41,51.8,53.34,1118100.0,36.5208,36.9497,35.8359,36.9013,1118100.0
2007-09-11 15:20:00,53.34,53.85,53.33,53.38,1600500.0,36.9013,37.2541,36.8944,36.929,1600500.0
2007-09-11 15:30:00,53.39,53.53,52.75,52.79,1154900.0,36.9359,37.0328,36.4932,36.5208,1154900.0
2007-09-11 15:40:00,52.79,53.85,52.54,53.43,1807400.0,36.5208,37.2541,36.3479,36.9636,1807400.0
2007-09-11 15:50:00,53.4,54.38,53.15,53.94,4514900.0,36.9428,37.6208,36.7699,37.3164,4514900.0
2007-09-12 09:30:00,55.19,55.46,54.65,55.26,3426800.0,38.1812,38.368,37.8076,38.2296,3426800.0
2007-09-12 09:40:00,55.29,55.45,55.0,55.4,1210500.0,38.2504,38.361,38.0497,38.3265,1210500.0
2007-09-12 09:50:00,55.4,55.65,55.26,55.47,1262900.0,38.3265,38.4994,38.2296,38.3749,1262900.0
2007-09-12 10:00:00,55.48,55.51,55.2,55.34,974500.0,38.3818,38.4026,38.1881,38.2849,974500.0
2007-09-12 10:10:00,55.34,55.5,55.25,55.49,751600.0,38.2849,38.3956,38.2227,38.3887,751600.0
2007-09-12 10:20:00,55.49,55.6,55.43,55.49,690600.0,38.3887,38.4648,38.3472,38.3887,690600.0
2007-09-12 10:30:00,55.49,55.6,55.4,55.6,569600.0,38.3887,38.4648,38.3265,38.4648,569600.0
2007-09-12 10:40:00,55.6,55.85,55.59,55.71,1014000.0,38.4648,38.6378,38.4579,38.5409,1014000.0
2007-09-12 10:50:00,55.7,55.71,55.49,55.55,652000.0,38.534,38.5409,38.3887,38.4302,652000.0
2007-09-12 11:00:00,55.55,55.67,55.5,55.54,364000.0,38.4302,38.5132,38.3956,38.4233,364000.0
2007-09-12 11:10:00,55.54,55.95,55.54,55.93,611900.0,38.4233,38.707,38.4233,38.6931,611900.0
2007-09-12 11:20:00,55.93,55.95,55.8,55.89,503500.0,38.6931,38.707,38.6032,38.6654,503500.0
2007-09-12 11:30:00,55.89,55.89,55.75,55.75,309400.0,38.6654,38.6654,38.5686,38.5686,309400.0
2007-09-12 11:40:00,55.75,55.81,55.73,55.81,303800.0,38.5686,38.6101,38.5548,38.6101,303800.0
2007-09-12 11:50:00,55.81,55.85,55.75,55.85,318900.0,38.6101,38.6378,38.5686,38.6378,318900.0
2007-09-12 12:00:00,55.85,55.96,55.82,55.84,315900.0,38.6378,38.7139,38.617,38.6309,315900.0
2007-09-12 12:10:00,55.84,55.98,55.81,55.94,492700.0,38.6309,38.7277,38.6101,38.7,492700.0
2007-09-12 12:20:00,55.95,56.0,55.9,56.0,482800.0,38.707,38.7415,38.6724,38.7415,482800.0
2007-09-12 12:30:00,55.99,56.21,55.99,56.2,668000.0,38.7346,38.8868,38.7346,38.8799,668000.0
2007-09-12 12:40:00,56.21,56.62,56.15,56.51,934200.0,38.8868,39.1705,38.8453,39.0944,934200.0
2007-09-12 12:50:00,56.51,56.82,56.3,56.38,858500.0,39.0944,39.3088,38.9491,39.0044,858500.0
2007-09-12 13:00:00,56.38,56.39,55.9,56.03,544900.0,39.0044,39.0114,38.6724,38.7623,544900.0
2007-09-12 13:10:00,56.02,56.12,55.94,55.96,259800.0,38.7554,38.8246,38.7,38.7139,259800.0
2007-09-12 13:20:00,55.97,56.04,55.83,55.88,297500.0,38.7208,38.7692,38.6239,38.6585,297500.0
2007-09-12 13:30:00,55.88,55.89,55.64,55.73,444400.0,38.6585,38.6654,38.4925,38.5548,444400.0
2007-09-12 13:40:00,55.73,55.9,55.7,55.8,365900.0,38.5548,38.6724,38.534,38.6032,365900.0
2007-09-12 13:50:00,55.8,55.9,55.74,55.9,234800.0,38.6032,38.6724,38.5617,38.6724,234800.0
2007-09-12 14:00:00,55.9,55.95,55.82,55.93,250000.0,38.6724,38.707,38.617,38.6931,250000.0
2007-09-12 14:10:00,55.93,56.3,55.92,56.21,513700.0,38.6931,38.9491,38.6862,38.8868,513700.0
2007-09-12 14:20:00,56.21,56.24,55.9,55.95,480100.0,38.8868,38.9076,38.6724,38.707,480100.0
2007-09-12 14:30:00,55.95,55.95,55.82,55.86,333000.0,38.707,38.707,38.617,38.6447,333000.0
2007-09-12 14:40:00,55.87,56.08,55.85,56.08,233000.0,38.6516,38.7969,38.6378,38.7969,233000.0
2007-09-12 14:50:00,56.08,56.08,55.91,56.03,415900.0,38.7969,38.7969,38.6793,38.7623,415900.0
2007-09-12 15:00:00,56.03,56.19,55.97,56.13,538000.0,38.7623,38.873,38.7208,38.8315,538000.0
2007-09-12 15:10:00,56.13,56.2,55.95,56.02,349900.0,38.8315,38.8799,38.707,38.7554,349900.0
2007-09-12 15:20:00,56.02,56.05,55.93,55.93,605200.0,38.7554,38.7761,38.6931,38.6931,605200.0
2007-09-12 15:30:00,55.94,55.96,55.84,55.85,381200.0,38.7,38.7139,38.6309,38.6378,381200.0
2007-09-12 15:40:00,55.84,55.93,55.82,55.82,599600.0,38.6309,38.6931,38.617,38.617,599600.0
2007-09-12 15:50:00,55.82,55.93,55.57,55.68,969600.0,38.617,38.6931,38.4441,38.5202,969600.0
2007-09-13 09:30:00,55.8,56.47,55.75,56.47,608500.0,38.6032,39.0667,38.5686,39.0667,608500.0
2007-09-13 09:40:00,56.48,56.51,56.04,56.2,459800.0,39.0736,39.0944,38.7692,38.8799,459800.0
2007-09-13 09:50:00,56.2,56.41,56.15,56.4,431600.0,38.8799,39.0252,38.8453,39.0183,431600.0
2007-09-13 10:00:00,56.4,56.43,56.25,56.28,423500.0,39.0183,39.039,38.9145,38.9353,423500.0
2007-09-13 10:10:00,56.28,56.28,56.11,56.2,671200.0,38.9353,38.9353,38.8176,38.8799,671200.0
2007-09-13 10:20:00,56.21,56.37,56.19,56.32,375100.0,38.8868,38.9975,38.873,38.9629,375100.0
2007-09-13 10:30:00,56.32,56.43,56.3,56.39,364800.0,38.9629,39.039,38.9491,39.0114,364800.0
2007-09-13 10:40:00,56.4,56.48,56.21,56.43,358700.0,39.0183,39.0736,38.8868,39.039,358700.0
2007-09-13 10:50:00,56.43,56.6,56.43,56.6,272900.0,39.039,39.1566,39.039,39.1566,272900.0
2007-09-13 11:00:00,56.6,56.64,56.54,56.56,309500.0,39.1566,39.1843,39.1151,39.129,309500.0
2007-09-13 11:10:00,56.56,56.71,56.55,56.67,267800.0,39.129,39.2327,39.122,39.2051,267800.0
2007-09-13 11:20:00,56.67,56.69,56.64,56.66,269700.0,39.2051,39.2189,39.1843,39.1981,269700.0
2007-09-13 11:30:00,56.65,56.99,56.65,56.93,704400.0,39.1912,39.4264,39.1912,39.3849,704400.0
2007-09-13 11:40:00,56.93,56.95,56.83,56.93,842700.0,39.3849,39.3988,39.3157,39.3849,842700.0
2007-09-13 11:50:00,56.94,57.03,56.91,57.01,682400.0,39.3918,39.4541,39.3711,39.4403,682400.0
2007-09-13 12:00:00,57.01,57.01,56.89,56.91,366700.0,39.4403,39.4403,39.3573,39.3711,366700.0
2007-09-13 12:10:00,56.91,56.92,56.84,56.85,268000.0,39.3711,39.378,39.3227,39.3296,268000.0
2007-09-13 12:20:00,56.85,56.93,56.79,56.91,537100.0,39.3296,39.3849,39.2881,39.3711,537100.0
2007-09-13 12:30:00,56.91,56.96,56.9,56.9,307100.0,39.3711,39.4057,39.3642,39.3642,307100.0
2007-09-13 12:40:00,56.9,56.96,56.9,56.95,323900.0,39.3642,39.4057,39.3642,39.3988,323900.0
2007-09-13 12:50:00,56.95,56.97,56.92,56.95,164400.0,39.3988,39.4126,39.378,39.3988,164400.0
2007-09-13 13:00:00,56.95,57.01,56.95,56.96,402800.0,39.3988,39.4403,39.3988,39.4057,402800.0
2007-09-13 13:10:00,56.96,57.01,56.95,56.99,165800.0,39.4057,39.4403,39.3988,39.4264,165800.0
2007-09-13 13:20:00,56.99,57.02,56.98,57.0,189000.0,39.4264,39.4472,39.4195,39.4334,189000.0
2007-09-13 13:30:00,57.01,57.01,56.97,57.0,300700.0,39.4403,39.4403,39.4126,39.4334,300700.0
2007-09-13 13:40:00,57.0,57.15,57.0,57.14,480800.0,39.4334,39.5371,39.4334,39.5302,480800.0
2007-09-13 13:50:00,57.14,57.2,56.86,56.88,447200.0,39.5302,39.5717,39.3365,39.3503,447200.0
2007-09-13 14:00:00,56.89,57.0,56.75,56.99,582000.0,39.3573,39.4334,39.2604,39.4264,582000.0
2007-09-13 14:10:00,56.99,57.04,56.95,56.95,304600.0,39.4264,39.461,39.3988,39.3988,304600.0
2007-09-13 14:20:00,56.95,56.99,56.9,56.93,359000.0,39.3988,39.4264,39.3642,39.3849,359000.0
2007-09-13 14:30:00,56.94,56.95,56.78,56.93,429500.0,39.3918,39.3988,39.2812,39.3849,429500.0
2007-09-13 14:40:00,56.93,57.05,56.9,57.05,301500.0,39.3849,39.4679,39.3642,39.4679,301500.0
2007-09-13 14:50:00,57.06,57.26,57.04,57.24,472800.0,39.4749,39.6132,39.461,39.5994,472800.0
2007-09-13 15:00:00,57.25,57.27,57.13,57.23,376000.0,39.6063,39.6201,39.5233,39.5925,376000.0
2007-09-13 15:10:00,57.24,57.26,57.01,57.05,245500.0,39.5994,39.6132,39.4403,39.4679,245500.0
2007-09-13 15:20:00,57.05,57.17,57.03,57.14,408000.0,39.4679,39.551,39.4541,39.5302,408000.0
2007-09-13 15:30:00,57.14,999.99,57.09,57.14,470700.0,39.5302,691.8064,39.4956,39.5302,470700.0
2007-09-13 15:40:00,57.13,57.21,57.05,57.06,707200.0,39.5233,39.5786,39.4679,39.4749,707200.0
2007-09-13 15:50:00,57.07,57.13,56.9,57.13,1111000.0,39.4818,39.5233,39.3642,39.5233,1111000.0
2007-09-14 09:30:00,56.88,56.88,56.16,56.61,495100.0,39.3503,39.3503,38.8522,39.1636,495100.0
2007-09-14 09:40:00,56.59,56.86,56.54,56.68,260500.0,39.1497,39.3365,39.1151,39.212,260500.0
2007-09-14 09:50:00,56.68,56.73,56.32,56.33,249700.0,39.212,39.2466,38.9629,38.9698,249700.0
2007-09-14 10:00:00,56.34,56.41,56.27,56.35,213500.0,38.9768,39.0252,38.9283,38.9837,213500.0
2007-09-14 10:10:00,56.36,56.51,56.3,56.51,290000.0,38.9906,39.0944,38.9491,39.0944,290000.0
2007-09-14 10:20:00,56.5,56.8,56.5,56.56,344900.0,39.0875,39.295,39.0875,39.129,344900.0
2007-09-14 10:30:00,56.57,56.65,56.55,56.61,285000.0,39.1359,39.1912,39.122,39.1636,285000.0
2007-09-14 10:40:00,56.62,56.63,56.45,56.46,263100.0,39.1705,39.1774,39.0529,39.0598,263100.0
2007-09-14 10:50:00,56.45,56.46,56.17,56.21,320900.0,39.0529,39.0598,38.8592,38.8868,320900.0
2007-09-14 11:00:00,56.23,56.32,56.18,56.18,161800.0,38.9007,38.9629,38.8661,38.8661,161800.0
2007-09-14 11:10:00,56.18,56.25,56.1,56.15,235700.0,38.8661,38.9145,38.8107,38.8453,235700.0
2007-09-14 11:20:00,56.15,56.23,56.08,56.18,132400.0,38.8453,38.9007,38.7969,38.8661,132400.0
2007-09-14 11:30:00,56.19,56.22,56.09,56.11,143600.0,38.873,38.8937,38.8038,38.8176,143600.0
2007-09-14 11:40:00,56.1,56.19,56.06,56.09,176900.0,38.8107,38.873,38.7831,38.8038,176900.0
2007-09-14 11:50:00,56.09,56.26,56.03,56.26,202800.0,38.8038,38.9214,38.7623,38.9214,202800.0
2007-09-14 12:00:00,56.26,56.36,56.24,56.27,113000.0,38.9214,38.9906,38.9076,38.9283,113000.0
2007-09-14 12:10:00,56.28,56.31,56.15,56.27,87100.0,38.9353,38.956,38.8453,38.9283,87100.0
2007-09-14 12:20:00,56.27,56.28,56.13,56.21,77600.0,38.9283,38.9353,38.8315,38.8868,77600.0
2007-09-14 12:30:00,56.2,56.2,56.12,56.18,55200.0,38.8799,38.8799,38.8246,38.8661,55200.0
2007-09-14 12:40:00,56.18,56.2,56.03,56.04,103900.0,38.8661,38.8799,38.7623,38.7692,103900.0
2007-09-14 12:50:00,56.04,56.05,56.0,56.01,107700.0,38.7692,38.7761,38.7415,38.7485,107700.0
2007-09-14 13:00:00,56.01,56.08,55.97,55.97,101100.0,38.7485,38.7969,38.7208,38.7208,101100.0
2007-09-14 13:10:00,55.97,56.04,55.96,56.02,123700.0,38.7208,38.7692,38.7139,38.7554,123700.0
2007-09-14 13:20:00,56.01,56.15,56.01,56.15,71900.0,38.7485,38.8453,38.7485,38.8453,71900.0
2007-09-14 13:30:00,56.15,56.19,56.06,56.1,107800.0,38.8453,38.873,38.7831,38.8107,107800.0
2007-09-14 13:40:00,56.11,56.22,56.1,56.18,73700.0,38.8176,38.8937,38.8107,38.8661,73700.0
2007-09-14 13:50:00,56.18,56.36,56.18,56.36,129700.0,38.8661,38.9906,38.8661,38.9906,129700.0
2007-09-14 14:00:00,56.36,56.52,56.3,56.3,153600.0,38.9906,39.1013,38.9491,38.9491,153600.0
2007-09-14 14:10:00,56.3,56.35,56.24,56.29,78100.0,38.9491,38.9837,38.9076,38.9422,78100.0
2007-09-14 14:20:00,56.28,56.28,56.14,56.17,98700.0,38.9353,38.9353,38.8384,38.8592,98700.0
2007-09-14 14:30:00,56.17,56.17,56.05,56.05,92400.0,38.8592,38.8592,38.7761,38.7761,92400.0
2007-09-14 14:40:00,56.05,56.09,56.0,56.06,97400.0,38.7761,38.8038,38.7415,38.7831,97400.0
2007-09-14 14:50:00,56.06,56.06,55.89,56.03,239300.0,38.7831,38.7831,38.6654,38.7623,239300.0
2007-09-14 15:00:00,56.04,56.09,55.96,56.01,182000.0,38.7692,38.8038,38.7139,38.7485,182000.0
2007-09-14 15:10:00,56.01,56.16,55.94,56.02,146700.0,38.7485,38.8522,38.7,38.7554,146700.0
2007-09-14 15:20:00,56.02,56.23,56.01,56.14,207800.0,38.7554,38.9007,38.7485,38.8384,207800.0
2007-09-14 15:30:00,56.14,56.3,56.12,56.29,163300.0,38.8384,38.9491,38.8246,38.9422,163300.0
2007-09-14 15:40:00,56.29,56.49,56.27,56.32,296800.0,38.9422,39.0805,38.9283,38.9629,296800.0
2007-09-14 15:50:00,56.33,56.43,56.22,56.22,570800.0,38.9698,39.039,38.8937,38.8937,570800.0
2007-09-17 09:30:00,55.66,55.99,55.46,55.46,434200.0,38.5063,38.7346,38.368,38.368,434200.0
2007-09-17 09:40:00,55.46,55.48,55.24,55.46,423400.0,38.368,38.3818,38.2158,38.368,423400.0
2007-09-17 09:50:00,55.46,55.55,55.27,55.27,442500.0,38.368,38.4302,38.2365,38.2365,442500.0
2007-09-17 10:00:00,55.28,55.32,55.08,55.1,451500.0,38.2434,38.2711,38.1051,38.1189,451500.0
2007-09-17 10:10:00,55.1,55.22,55.09,55.22,216800.0,38.1189,38.2019,38.112,38.2019,216800.0
2007-09-17 10:20:00,55.21,55.24,54.95,55.05,467200.0,38.195,38.2158,38.0151,38.0843,467200.0
2007-09-17 10:30:00,55.06,55.06,54.93,54.94,263300.0,38.0912,38.0912,38.0013,38.0082,263300.0
2007-09-17 10:40:00,54.94,55.0,54.89,54.91,237600.0,38.0082,38.0497,37.9736,37.9875,237600.0
2007-09-17 10:50:00,54.92,54.94,54.66,54.69,459100.0,37.9944,38.0082,37.8145,37.8353,459100.0
2007-09-17 11:00:00,54.67,54.81,54.62,54.63,440200.0,37.8214,37.9183,37.7868,37.7938,440200.0
2007-09-17 11:10:00,54.63,54.77,54.57,54.68,294100.0,37.7938,37.8906,37.7523,37.8284,294100.0
2007-09-17 11:20:00,54.68,54.7,54.61,54.64,201100.0,37.8284,37.8422,37.7799,37.8007,201100.0
2007-09-17 11:30:00,54.64,54.64,54.51,54.59,229200.0,37.8007,37.8007,37.7107,37.7661,229200.0
2007-09-17 11:40:00,54.6,54.7,54.58,54.69,257900.0,37.773,37.8422,37.7592,37.8353,257900.0
2007-09-17 11:50:00,54.69,54.81,54.67,54.81,181800.0,37.8353,37.9183,37.8214,37.9183,181800.0
2007-09-17 12:00:00,54.8,54.83,54.75,54.78,114200.0,37.9114,37.9321,37.8768,37.8975,114200.0
2007-09-17 12:10:00,54.78,54.83,54.76,54.77,204900.0,37.8975,37.9321,37.8837,37.8906,204900.0
2007-09-17 12:20:00,54.76,54.76,54.62,54.67,188500.0,37.8837,37.8837,37.7868,37.8214,188500.0
2007-09-17 12:30:00,54.67,54.83,54.67,54.83,159700.0,37.8214,37.9321,37.8214,37.9321,159700.0
2007-09-17 12:40:00,54.83,54.96,54.83,54.91,206200.0,37.9321,38.0221,37.9321,37.9875,206200.0
2007-09-17 12:50:00,54.92,55.02,54.86,55.01,120100.0,37.9944,38.0636,37.9529,38.0566,120100.0
2007-09-17 13:00:00,55.02,55.11,54.94,55.11,138500.0,38.0636,38.1258,38.0082,38.1258,138500.0
2007-09-17 13:10:00,55.1,55.13,55.07,55.07,154200.0,38.1189,38.1397,38.0982,38.0982,154200.0
2007-09-17 13:20:00,55.07,55.08,54.93,54.94,106100.0,38.0982,38.1051,38.0013,38.0082,106100.0
2007-09-17 13:30:00,54.93,55.0,54.89,55.0,110600.0,38.0013,38.0497,37.9736,38.0497,110600.0
2007-09-17 13:40:00,54.99,55.07,54.99,55.07,104600.0,38.0428,38.0982,38.0428,38.0982,104600.0
2007-09-17 13:50:00,55.06,55.07,54.94,54.95,99800.0,38.0912,38.0982,38.0082,38.0151,99800.0
2007-09-17 14:00:00,54.94,54.98,54.88,54.88,99000.0,38.0082,38.0359,37.9667,37.9667,99000.0
2007-09-17 14:10:00,54.88,54.95,54.87,54.93,181700.0,37.9667,38.0151,37.9598,38.0013,181700.0
2007-09-17 14:20:00,54.93,54.95,54.9,54.94,108900.0,38.0013,38.0151,37.9805,38.0082,108900.0
2007-09-17 14:30:00,54.94,54.97,54.92,54.96,213600.0,38.0082,38.029,37.9944,38.0221,213600.0
2007-09-17 14:40:00,54.96,55.11,54.96,55.07,137400.0,38.0221,38.1258,38.0221,38.0982,137400.0
2007-09-17 14:50:00,55.07,55.17,55.06,55.13,85600.0,38.0982,38.1673,38.0912,38.1397,85600.0
2007-09-17 15:00:00,55.13,55.2,55.11,55.14,110000.0,38.1397,38.1881,38.1258,38.1466,110000.0
2007-09-17 15:10:00,55.13,55.41,55.13,55.41,202300.0,38.1397,38.3334,38.1397,38.3334,202300.0
2007-09-17 15:20:00,55.4,55.44,55.35,55.37,171100.0,38.3265,38.3541,38.2919,38.3057,171100.0
2007-09-17 15:30:00,55.37,55.37,55.2,55.2,233800.0,38.3057,38.3057,38.1881,38.1881,233800.0
2007-09-17 15:40:00,55.2,55.27,55.16,55.27,286000.0,38.1881,38.2365,38.1604,38.2365,286000.0
2007-09-17 15:50:00,55.27,55.5,55.26,55.44,829900.0,38.2365,38.3956,38.2296,38.3541,829900.0
2007-09-18 09:30:00,55.45,55.48,55.02,55.24,680000.0,38.361,38.3818,38.0636,38.2158,680000.0
2007-09-18 09:40:00,55.24,55.27,54.85,54.93,269600.0,38.2158,38.2365,37.946,38.0013,269600.0
2007-09-18 09:50:00,54.92,54.93,54.76,54.85,298600.0,37.9944,38.0013,37.8837,37.946,298600.0
2007-09-18 10:00:00,54.86,54.88,54.59,54.75,326500.0,37.9529,37.9667,37.7661,37.8768,326500.0
2007-09-18 10:10:00,54.76,54.79,54.69,54.69,166900.0,37.8837,37.9045,37.8353,37.8353,166900.0
2007-09-18 10:20:00,54.69,54.73,54.6,54.61,166600.0,37.8353,37.8629,37.773,37.7799,166600.0
2007-09-18 10:30:00,54.61,54.63,54.55,54.56,166200.0,37.7799,37.7938,37.7384,37.7453,166200.0
2007-09-18 10:40:00,54.56,54.67,54.54,54.64,246800.0,37.7453,37.8214,37.7315,37.8007,246800.0
2007-09-18 10:50:00,54.63,54.66,54.38,54.45,286800.0,37.7938,37.8145,37.6208,37.6692,286800.0
2007-09-18 11:00:00,54.45,54.62,54.43,54.54,201400.0,37.6692,37.7868,37.6554,37.7315,201400.0
2007-09-18 11:10:00,54.53,54.65,54.51,54.63,152100.0,37.7246,37.8076,37.7107,37.7938,152100.0
2007-09-18 11:20:00,54.63,54.67,54.58,54.6,125700.0,37.7938,37.8214,37.7592,37.773,125700.0
2007-09-18 11:30:00,54.6,54.64,54.55,54.61,116200.0,37.773,37.8007,37.7384,37.7799,116200.0
2007-09-18 11:40:00,54.61,54.62,54.59,54.59,58200.0,37.7799,37.7868,37.7661,37.7661,58200.0
2007-09-18 11:50:00,54.59,54.6,54.56,54.59,196100.0,37.7661,37.773,37.7453,37.7661,196100.0
2007-09-18 12:00:00,54.58,54.6,54.58,54.6,79400.0,37.7592,37.773,37.7592,37.773,79400.0
2007-09-18 12:10:00,54.59,54.6,54.58,54.58,80200.0,37.7661,37.773,37.7592,37.7592,80200.0
2007-09-18 12:20:00,54.58,54.65,54.58,54.64,85600.0,37.7592,37.8076,37.7592,37.8007,85600.0
2007-09-18 12:30:00,54.64,54.69,54.63,54.67,77800.0,37.8007,37.8353,37.7938,37.8214,77800.0
2007-09-18 12:40:00,54.67,54.74,54.67,54.74,111800.0,37.8214,37.8699,37.8214,37.8699,111800.0
2007-09-18 12:50:00,54.73,54.74,54.67,54.67,112600.0,37.8629,37.8699,37.8214,37.8214,112600.0
2007-09-18 13:00:00,54.67,54.67,54.64,54.65,131300.0,37.8214,37.8214,37.8007,37.8076,131300.0
2007-09-18 13:10:00,54.65,54.68,54.63,54.67,105500.0,37.8076,37.8284,37.7938,37.8214,105500.0
2007-09-18 13:20:00,54.67,54.87,54.67,54.86,212200.0,37.8214,37.9598,37.8214,37.9529,212200.0
2007-09-18 13:30:00,54.86,54.97,54.84,54.93,116100.0,37.9529,38.029,37.939,38.0013,116100.0
2007-09-18 13:40:00,54.93,55.0,54.91,54.92,135900.0,38.0013,38.0497,37.9875,37.9944,135900.0
2007-09-18 13:50:00,54.92,54.95,54.85,54.93,149500.0,37.9944,38.0151,37.946,38.0013,149500.0
2007-09-18 14:00:00,54.94,55.13,54.94,55.1,304500.0,38.0082,38.1397,38.0082,38.1189,304500.0
2007-09-18 14:10:00,55.1,55.8,55.0,55.53,620700.0,38.1189,38.6032,38.0497,38.4164,620700.0
2007-09-18 14:20:00,55.55,55.68,55.15,55.27,695500.0,38.4302,38.5202,38.1535,38.2365,695500.0
2007-09-18 14:30:00,55.27,55.7,55.23,55.56,471800.0,38.2365,38.534,38.2088,38.4371,471800.0
2007-09-18 14:40:00,55.55,55.75,55.47,55.62,283800.0,38.4302,38.5686,38.3749,38.4787,283800.0
2007-09-18 14:50:00,55.62,55.67,55.37,55.4,298000.0,38.4787,38.5132,38.3057,38.3265,298000.0
2007-09-18 15:00:00,55.39,55.46,55.31,55.46,197700.0,38.3195,38.368,38.2642,38.368,197700.0
2007-09-18 15:10:00,55.45,55.79,55.45,55.73,319800.0,38.361,38.5963,38.361,38.5548,319800.0
2007-09-18 15:20:00,55.73,55.78,55.64,55.75,202000.0,38.5548,38.5893,38.4925,38.5686,202000.0
2007-09-18 15:30:00,55.75,55.92,55.67,55.83,385800.0,38.5686,38.6862,38.5132,38.6239,385800.0
2007-09-18 15:40:00,55.82,56.06,55.59,56.05,440900.0,38.617,38.7831,38.4579,38.7761,440900.0
2007-09-18 15:50:00,56.05,56.07,55.88,56.02,677500.0,38.7761,38.79,38.6585,38.7554,677500.0
2007-09-19 09:30:00,56.2,56.45,56.0,56.29,833400.0,38.8799,39.0529,38.7415,38.9422,833400.0
2007-09-19 09:40:00,56.28,56.45,56.26,56.43,244700.0,38.9353,39.0529,38.9214,39.039,244700.0
2007-09-19 09:50:00,56.43,56.44,55.87,55.97,387400.0,39.039,39.0459,38.6516,38.7208,387400.0
2007-09-19 10:00:00,55.98,56.02,55.5,55.62,328700.0,38.7277,38.7554,38.3956,38.4787,328700.0
2007-09-19 10:10:00,55.63,56.07,55.63,55.93,397900.0,38.4856,38.79,38.4856,38.6931,397900.0
2007-09-19 10:20:00,55.92,55.97,55.8,55.97,154300.0,38.6862,38.7208,38.6032,38.7208,154300.0
2007-09-19 10:30:00,55.98,56.02,55.92,55.99,184000.0,38.7277,38.7554,38.6862,38.7346,184000.0
2007-09-19 10:40:00,55.99,56.24,55.98,56.17,245200.0,38.7346,38.9076,38.7277,38.8592,245200.0
2007-09-19 10:50:00,56.17,56.34,56.02,56.3,253800.0,38.8592,38.9768,38.7554,38.9491,253800.0
2007-09-19 11:00:00,56.3,56.59,56.21,56.58,395600.0,38.9491,39.1497,38.8868,39.1428,395600.0
2007-09-19 11:10:00,56.58,56.58,56.05,56.34,225400.0,39.1428,39.1428,38.7761,38.9768,225400.0
2007-09-19 11:20:00,56.33,56.36,56.05,56.07,255400.0,38.9698,38.9906,38.7761,38.79,255400.0
2007-09-19 11:30:00,56.07,56.2,56.01,56.09,167200.0,38.79,38.8799,38.7485,38.8038,167200.0
2007-09-19 11:40:00,56.09,56.18,56.08,56.15,200500.0,38.8038,38.8661,38.7969,38.8453,200500.0
2007-09-19 11:50:00,56.14,56.16,56.05,56.1,276400.0,38.8384,38.8522,38.7761,38.8107,276400.0
2007-09-19 12:00:00,56.09,56.1,55.98,56.1,142800.0,38.8038,38.8107,38.7277,38.8107,142800.0
2007-09-19 12:10:00,56.09,56.13,56.04,56.05,107800.0,38.8038,38.8315,38.7692,38.7761,107800.0
2007-09-19 12:20:00,56.05,56.07,55.95,56.06,102600.0,38.7761,38.79,38.707,38.7831,102600.0
2007-09-19 12:30:00,56.06,56.07,55.95,56.0,91300.0,38.7831,38.79,38.707,38.7415,91300.0
2007-09-19 12:40:00,55.99,56.02,55.96,56.0,70900.0,38.7346,38.7554,38.7139,38.7415,70900.0
2007-09-19 12:50:00,56.0,56.15,55.95,56.12,149200.0,38.7415,38.8453,38.707,38.8246,149200.0
2007-09-19 13:00:00,56.13,56.14,56.0,56.1,138500.0,38.8315,38.8384,38.7415,38.8107,138500.0
2007-09-19 13:10:00,56.1,56.12,56.0,56.07,101200.0,38.8107,38.8246,38.7415,38.79,101200.0
2007-09-19 13:20:00,56.08,56.13,55.95,56.01,72400.0,38.7969,38.8315,38.707,38.7485,72400.0
2007-09-19 13:30:00,56.01,56.07,55.95,55.99,132800.0,38.7485,38.79,38.707,38.7346,132800.0
2007-09-19 13:40:00,55.99,56.1,55.95,55.97,203900.0,38.7346,38.8107,38.707,38.7208,203900.0
2007-09-19 13:50:00,55.97,56.0,55.9,55.97,106800.0,38.7208,38.7415,38.6724,38.7208,106800.0
2007-09-19 14:00:00,55.97,56.0,55.8,55.83,117000.0,38.7208,38.7415,38.6032,38.6239,117000.0
2007-09-19 14:10:00,55.85,55.98,55.8,55.9,117100.0,38.6378,38.7277,38.6032,38.6724,117100.0
2007-09-19 14:20:00,55.88,55.94,55.72,55.82,126500.0,38.6585,38.7,38.5478,38.617,126500.0
2007-09-19 14:30:00,55.82,55.96,55.82,55.87,119600.0,38.617,38.7139,38.617,38.6516,119600.0
2007-09-19 14:40:00,55.87,55.96,55.85,55.92,75700.0,38.6516,38.7139,38.6378,38.6862,75700.0
2007-09-19 14:50:00,55.92,56.0,55.9,55.92,154800.0,38.6862,38.7415,38.6724,38.6862,154800.0
2007-09-19 15:00:00,55.92,55.95,55.84,55.85,164100.0,38.6862,38.707,38.6309,38.6378,164100.0
2007-09-19 15:10:00,55.85,55.89,55.81,55.86,210600.0,38.6378,38.6654,38.6101,38.6447,210600.0
2007-09-19 15:20:00,55.86,55.92,55.79,55.82,254300.0,38.6447,38.6862,38.5963,38.617,254300.0
2007-09-19 15:30:00,55.82,55.94,55.82,55.85,153500.0,38.617,38.7,38.617,38.6378,153500.0
2007-09-19 15:40:00,55.84,55.92,55.8,55.83,244200.0,38.6309,38.6862,38.6032,38.6239,244200.0
2007-09-19 15:50:00,55.83,55.94,55.73,55.73,744900.0,38.6239,38.7,38.5548,38.5548,744900.0
2007-09-20 09:30:00,55.27,55.71,55.27,55.65,427800.0,38.2365,38.5409,38.2365,38.4994,427800.0
2007-09-20 09:40:00,55.64,55.64,55.44,55.53,130800.0,38.4925,38.4925,38.3541,38.4164,130800.0
2007-09-20 09:50:00,55.53,55.59,55.46,55.52,203100.0,38.4164,38.4579,38.368,38.4095,203100.0
2007-09-20 10:00:00,55.51,55.66,55.48,55.6,133600.0,38.4026,38.5063,38.3818,38.4648,133600.0
2007-09-20 10:10:00,55.59,55.6,55.45,55.59,115200.0,38.4579,38.4648,38.361,38.4579,115200.0
2007-09-20 10:20:00,55.59,55.66,55.55,55.55,114900.0,38.4579,38.5063,38.4302,38.4302,114900.0
2007-09-20 10:30:00,55.54,55.61,55.51,55.55,164300.0,38.4233,38.4717,38.4026,38.4302,164300.0
2007-09-20 10:40:00,55.55,55.57,55.51,55.56,129100.0,38.4302,38.4441,38.4026,38.4371,129100.0
2007-09-20 10:50:00,55.56,55.6,55.49,55.5,357300.0,38.4371,38.4648,38.3887,38.3956,357300.0
2007-09-20 11:00:00,55.51,55.56,55.5,55.54,112100.0,38.4026,38.4371,38.3956,38.4233,112100.0
2007-09-20 11:10:00,55.55,55.65,55.5,55.53,281200.0,38.4302,38.4994,38.3956,38.4164,281200.0
2007-09-20 11:20:00,55.53,55.59,55.52,55.56,114400.0,38.4164,38.4579,38.4095,38.4371,114400.0
2007-09-20 11:30:00,55.56,55.58,55.5,55.54,116200.0,38.4371,38.451,38.3956,38.4233,116200.0
2007-09-20 11:40:00,55.54,55.57,55.53,55.54,86200.0,38.4233,38.4441,38.4164,38.4233,86200.0
2007-09-20 11:50:00,55.54,55.6,55.54,55.56,62500.0,38.4233,38.4648,38.4233,38.4371,62500.0
2007-09-20 12:00:00,55.56,55.62,55.54,55.61,72600.0,38.4371,38.4787,38.4233,38.4717,72600.0
2007-09-20 12:10:00,55.61,55.68,55.57,55.63,217300.0,38.4717,38.5202,38.4441,38.4856,217300.0
2007-09-20 12:20:00,55.63,55.67,55.55,55.61,88000.0,38.4856,38.5132,38.4302,38.4717,88000.0
2007-09-20 12:30:00,55.61,55.61,55.54,55.55,52800.0,38.4717,38.4717,38.4233,38.4302,52800.0
2007-09-20 12:40:00,55.54,55.65,55.54,55.59,138200.0,38.4233,38.4994,38.4233,38.4579,138200.0
2007-09-20 12:50:00,55.6,55.63,55.57,55.61,83200.0,38.4648,38.4856,38.4441,38.4717,83200.0
2007-09-20 13:00:00,55.62,55.66,55.58,55.59,44100.0,38.4787,38.5063,38.451,38.4579,44100.0
2007-09-20 13:10:00,55.6,55.62,55.57,55.58,30000.0,38.4648,38.4787,38.4441,38.451,30000.0
2007-09-20 13:20:00,55.58,55.6,55.55,55.6,49100.0,38.451,38.4648,38.4302,38.4648,49100.0
2007-09-20 13:30:00,55.59,55.64,55.45,55.48,106200.0,38.4579,38.4925,38.361,38.3818,106200.0
2007-09-20 13:40:00,55.48,55.53,55.46,55.52,114400.0,38.3818,38.4164,38.368,38.4095,114400.0
2007-09-20 13:50:00,55.51,55.52,55.42,55.49,70300.0,38.4026,38.4095,38.3403,38.3887,70300.0
2007-09-20 14:00:00,55.49,55.5,55.34,55.35,79600.0,38.3887,38.3956,38.2849,38.2919,79600.0
2007-09-20 14:10:00,55.34,55.4,55.33,55.34,77700.0,38.2849,38.3265,38.278,38.2849,77700.0
2007-09-20 14:20:00,55.34,55.35,55.3,55.32,132300.0,38.2849,38.2919,38.2573,38.2711,132300.0
2007-09-20 14:30:00,55.31,55.34,55.27,55.3,107100.0,38.2642,38.2849,38.2365,38.2573,107100.0
2007-09-20 14:40:00,55.3,55.37,55.24,55.26,97600.0,38.2573,38.3057,38.2158,38.2296,97600.0
2007-09-20 14:50:00,55.26,55.32,55.13,55.16,214000.0,38.2296,38.2711,38.1397,38.1604,214000.0
2007-09-20 15:00:00,55.16,55.23,55.12,55.22,113900.0,38.1604,38.2088,38.1327,38.2019,113900.0
2007-09-20 15:10:00,55.23,55.26,55.2,55.26,118900.0,38.2088,38.2296,38.1881,38.2296,118900.0
2007-09-20 15:20:00,55.27,55.45,55.24,55.4,254400.0,38.2365,38.361,38.2158,38.3265,254400.0
2007-09-20 15:30:00,55.39,55.41,55.29,55.37,148000.0,38.3195,38.3334,38.2504,38.3057,148000.0
2007-09-20 15:40:00,55.37,55.52,55.29,55.52,193000.0,38.3057,38.4095,38.2504,38.4095,193000.0
2007-09-20 15:50:00,55.52,55.54,55.19,55.2,477200.0,38.4095,38.4233,38.1812,38.1881,477200.0
2007-09-21 09:30:00,55.56,55.59,55.39,55.5,3210500.0,38.4371,38.4579,38.3195,38.3956,3210500.0
2007-09-21 09:40:00,55.51,55.51,55.37,55.37,205600.0,38.4026,38.4026,38.3057,38.3057,205600.0
2007-09-21 09:50:00,55.37,55.5,55.35,55.5,187800.0,38.3057,38.3956,38.2919,38.3956,187800.0
2007-09-21 10:00:00,55.49,55.62,55.48,55.62,137300.0,38.3887,38.4787,38.3818,38.4787,137300.0
2007-09-21 10:10:00,55.62,55.75,55.58,55.69,154900.0,38.4787,38.5686,38.451,38.5271,154900.0
2007-09-21 10:20:00,55.69,55.83,55.66,55.78,193500.0,38.5271,38.6239,38.5063,38.5893,193500.0
2007-09-21 10:30:00,55.78,55.97,55.76,55.95,155900.0,38.5893,38.7208,38.5755,38.707,155900.0
2007-09-21 10:40:00,55.95,55.98,55.84,55.87,180200.0,38.707,38.7277,38.6309,38.6516,180200.0
2007-09-21 10:50:00,55.86,55.9,55.73,55.75,124300.0,38.6447,38.6724,38.5548,38.5686,124300.0
2007-09-21 11:00:00,55.76,55.9,55.76,55.78,190700.0,38.5755,38.6724,38.5755,38.5893,190700.0
2007-09-21 11:10:00,55.77,55.82,55.71,55.78,56100.0,38.5824,38.617,38.5409,38.5893,56100.0
2007-09-21 11:20:00,55.78,55.89,55.76,55.76,115900.0,38.5893,38.6654,38.5755,38.5755,115900.0
2007-09-21 11:30:00,55.76,55.76,55.7,55.7,52300.0,38.5755,38.5755,38.534,38.534,52300.0
2007-09-21 11:40:00,55.7,55.76,55.7,55.75,41400.0,38.534,38.5755,38.534,38.5686,41400.0
2007-09-21 11:50:00,55.75,55.81,55.72,55.8,72700.0,38.5686,38.6101,38.5478,38.6032,72700.0
2007-09-21 12:00:00,55.79,55.82,55.67,55.69,121600.0,38.5963,38.617,38.5132,38.5271,121600.0
2007-09-21 12:10:00,55.69,55.73,55.68,55.71,73800.0,38.5271,38.5548,38.5202,38.5409,73800.0
2007-09-21 12:20:00,55.7,55.76,55.65,55.75,49200.0,38.534,38.5755,38.4994,38.5686,49200.0
2007-09-21 12:30:00,55.75,55.8,55.72,55.74,57000.0,38.5686,38.6032,38.5478,38.5617,57000.0
2007-09-21 12:40:00,55.74,55.75,55.73,55.75,16900.0,38.5617,38.5686,38.5548,38.5686,16900.0
2007-09-21 12:50:00,55.75,55.77,55.74,55.76,36500.0,38.5686,38.5824,38.5617,38.5755,36500.0
2007-09-21 13:00:00,55.77,55.84,55.75,55.76,83300.0,38.5824,38.6309,38.5686,38.5755,83300.0
2007-09-21 13:10:00,55.76,55.76,55.69,55.69,45900.0,38.5755,38.5755,38.5271,38.5271,45900.0
2007-09-21 13:20:00,55.7,55.73,55.7,55.72,35200.0,38.534,38.5548,38.534,38.5478,35200.0
2007-09-21 13:30:00,55.72,55.74,55.68,55.73,66700.0,38.5478,38.5617,38.5202,38.5548,66700.0
2007-09-21 13:40:00,55.73,55.73,55.62,55.63,71600.0,38.5548,38.5548,38.4787,38.4856,71600.0
2007-09-21 13:50:00,55.62,55.69,55.59,55.66,75200.0,38.4787,38.5271,38.4579,38.5063,75200.0
2007-09-21 14:00:00,55.66,55.72,55.6,55.61,90400.0,38.5063,38.5478,38.4648,38.4717,90400.0
2007-09-21 14:10:00,55.6,55.63,55.55,55.55,131900.0,38.4648,38.4856,38.4302,38.4302,131900.0
2007-09-21 14:20:00,55.54,55.58,55.54,55.57,52000.0,38.4233,38.451,38.4233,38.4441,52000.0
2007-09-21 14:30:00,55.56,55.64,55.56,55.6,109700.0,38.4371,38.4925,38.4371,38.4648,109700.0
2007-09-21 14:40:00,55.6,55.63,55.55,55.6,81800.0,38.4648,38.4856,38.4302,38.4648,81800.0
2007-09-21 14:50:00,55.6,55.64,55.56,55.57,61800.0,38.4648,38.4925,38.4371,38.4441,61800.0
2007-09-21 15:00:00,55.57,55.73,55.54,55.67,212200.0,38.4441,38.5548,38.4233,38.5132,212200.0
2007-09-21 15:10:00,55.66,55.76,55.64,55.74,103900.0,38.5063,38.5755,38.4925,38.5617,103900.0
2007-09-21 15:20:00,55.74,55.74,55.64,55.66,74500.0,38.5617,38.5617,38.4925,38.5063,74500.0
2007-09-21 15:30:00,55.65,55.71,55.6,55.65,99900.0,38.4994,38.5409,38.4648,38.4994,99900.0
2007-09-21 15:40:00,55.64,55.76,55.64,55.73,334600.0,38.4925,38.5755,38.4925,38.5548,334600.0
2007-09-21 15:50:00,55.72,55.73,55.45,55.45,393300.0,38.5478,38.5548,38.361,38.361,393300.0
2007-09-24 09:30:00,54.9,55.39,54.86,54.95,469800.0,37.9805,38.3195,37.9529,38.0151,469800.0
2007-09-24 09:40:00,54.95,55.1,54.9,54.99,300400.0,38.0151,38.1189,37.9805,38.0428,300400.0
2007-09-24 09:50:00,55.0,55.0,54.79,54.79,242900.0,38.0497,38.0497,37.9045,37.9045,242900.0
2007-09-24 10:00:00,54.8,55.05,54.77,55.03,261500.0,37.9114,38.0843,37.8906,38.0705,261500.0
2007-09-24 10:10:00,55.03,55.1,54.88,54.89,198100.0,38.0705,38.1189,37.9667,37.9736,198100.0
2007-09-24 10:20:00,54.9,55.27,54.87,55.26,192100.0,37.9805,38.2365,37.9598,38.2296,192100.0
2007-09-24 10:30:00,55.26,55.42,55.26,55.39,154000.0,38.2296,38.3403,38.2296,38.3195,154000.0
2007-09-24 10:40:00,55.39,55.5,55.32,55.32,117900.0,38.3195,38.3956,38.2711,38.2711,117900.0
2007-09-24 10:50:00,55.33,55.37,55.24,55.33,97400.0,38.278,38.3057,38.2158,38.278,97400.0
2007-09-24 11:00:00,55.33,55.44,55.31,55.38,163300.0,38.278,38.3541,38.2642,38.3126,163300.0
2007-09-24 11:10:00,55.38,55.55,55.36,55.52,202700.0,38.3126,38.4302,38.2988,38.4095,202700.0
2007-09-24 11:20:00,55.52,55.62,55.48,55.51,155100.0,38.4095,38.4787,38.3818,38.4026,155100.0
2007-09-24 11:30:00,55.52,55.75,55.32,55.58,575800.0,38.4095,38.5686,38.2711,38.451,575800.0
2007-09-24 11:40:00,55.56,55.64,55.41,55.46,378200.0,38.4371,38.4925,38.3334,38.368,378200.0
2007-09-24 11:50:00,55.47,55.54,55.42,55.51,92900.0,38.3749,38.4233,38.3403,38.4026,92900.0
2007-09-24 12:00:00,55.51,55.55,55.45,55.5,96400.0,38.4026,38.4302,38.361,38.3956,96400.0
2007-09-24 12:10:00,55.5,55.58,55.49,55.53,82300.0,38.3956,38.451,38.3887,38.4164,82300.0
2007-09-24 12:20:00,55.54,55.55,55.49,55.5,103300.0,38.4233,38.4302,38.3887,38.3956,103300.0
2007-09-24 12:30:00,55.5,55.5,55.42,55.44,148000.0,38.3956,38.3956,38.3403,38.3541,148000.0
2007-09-24 12:40:00,55.45,55.45,55.37,55.39,57800.0,38.361,38.361,38.3057,38.3195,57800.0
2007-09-24 12:50:00,55.4,55.44,55.34,55.4,130600.0,38.3265,38.3541,38.2849,38.3265,130600.0
2007-09-24 13:00:00,55.4,55.4,55.36,55.39,52500.0,38.3265,38.3265,38.2988,38.3195,52500.0
2007-09-24 13:10:00,55.39,55.44,55.36,55.39,120100.0,38.3195,38.3541,38.2988,38.3195,120100.0
2007-09-24 13:20:00,55.4,55.41,55.34,55.37,111200.0,38.3265,38.3334,38.2849,38.3057,111200.0
2007-09-24 13:30:00,55.38,55.38,55.22,55.34,169300.0,38.3126,38.3126,38.2019,38.2849,169300.0
2007-09-24 13:40:00,55.35,55.37,55.13,55.2,306100.0,38.2919,38.3057,38.1397,38.1881,306100.0
2007-09-24 13:50:00,55.2,55.4,55.19,55.34,184500.0,38.1881,38.3265,38.1812,38.2849,184500.0
2007-09-24 14:00:00,55.31,55.43,55.31,55.39,92800.0,38.2642,38.3472,38.2642,38.3195,92800.0
2007-09-24 14:10:00,55.38,55.39,55.31,55.34,61200.0,38.3126,38.3195,38.2642,38.2849,61200.0
2007-09-24 14:20:00,55.33,55.35,55.11,55.11,115700.0,38.278,38.2919,38.1258,38.1258,115700.0
2007-09-24 14:30:00,55.11,55.17,55.05,55.15,99300.0,38.1258,38.1673,38.0843,38.1535,99300.0
2007-09-24 14:40:00,55.18,55.21,55.13,55.15,107500.0,38.1743,38.195,38.1397,38.1535,107500.0
2007-09-24 14:50:00,55.15,55.17,55.06,55.11,133200.0,38.1535,38.1673,38.0912,38.1258,133200.0
2007-09-24 15:00:00,55.12,55.12,55.04,55.08,117400.0,38.1327,38.1327,38.0774,38.1051,117400.0
2007-09-24 15:10:00,55.09,55.09,55.0,55.04,246800.0,38.112,38.112,38.0497,38.0774,246800.0
2007-09-24 15:20:00,55.05,55.22,55.04,55.22,162900.0,38.0843,38.2019,38.0774,38.2019,162900.0
2007-09-24 15:30:00,55.21,55.23,55.08,55.13,147800.0,38.195,38.2088,38.1051,38.1397,147800.0
2007-09-24 15:40:00,55.14,55.15,55.07,55.15,155200.0,38.1466,38.1535,38.0982,38.1535,155200.0
2007-09-24 15:50:00,55.15,55.3,55.13,55.25,408500.0,38.1535,38.2573,38.1397,38.2227,408500.0
2007-09-25 09:30:00,55.08,55.53,54.88,55.1,341000.0,38.1051,38.4164,37.9667,38.1189,341000.0
2007-09-25 09:40:00,55.1,55.33,55.03,55.24,428300.0,38.1189,38.278,38.0705,38.2158,428300.0
2007-09-25 09:50:00,55.24,55.32,55.13,55.19,289700.0,38.2158,38.2711,38.1397,38.1812,289700.0
2007-09-25 10:00:00,55.19,55.24,55.0,55.12,304600.0,38.1812,38.2158,38.0497,38.1327,304600.0
2007-09-25 10:10:00,55.12,55.19,55.04,55.09,225000.0,38.1327,38.1812,38.0774,38.112,225000.0
2007-09-25 10:20:00,55.11,55.19,54.92,55.01,232800.0,38.1258,38.1812,37.9944,38.0566,232800.0
2007-09-25 10:30:00,55.02,55.13,54.92,55.1,295500.0,38.0636,38.1397,37.9944,38.1189,295500.0
2007-09-25 10:40:00,55.11,55.31,55.02,55.3,216600.0,38.1258,38.2642,38.0636,38.2573,216600.0
2007-09-25 10:50:00,55.31,55.36,55.19,55.36,143000.0,38.2642,38.2988,38.1812,38.2988,143000.0
2007-09-25 11:00:00,55.36,55.45,55.28,55.28,206900.0,38.2988,38.361,38.2434,38.2434,206900.0
2007-09-25 11:10:00,55.28,55.48,55.26,55.47,213600.0,38.2434,38.3818,38.2296,38.3749,213600.0
2007-09-25 11:20:00,55.48,55.52,55.27,55.28,160400.0,38.3818,38.4095,38.2365,38.2434,160400.0
2007-09-25 11:30:00,55.27,55.31,55.2,55.2,93800.0,38.2365,38.2642,38.1881,38.1881,93800.0
2007-09-25 11:40:00,55.2,55.21,55.05,55.09,139000.0,38.1881,38.195,38.0843,38.112,139000.0
2007-09-25 11:50:00,55.1,55.16,55.05,55.1,151200.0,38.1189,38.1604,38.0843,38.1189,151200.0
2007-09-25 12:00:00,55.1,55.1,54.92,54.92,249700.0,38.1189,38.1189,37.9944,37.9944,249700.0
2007-09-25 12:10:00,54.92,54.96,54.8,54.9,184200.0,37.9944,38.0221,37.9114,37.9805,184200.0
2007-09-25 12:20:00,54.9,54.91,54.67,54.69,217400.0,37.9805,37.9875,37.8214,37.8353,217400.0
2007-09-25 12:30:00,54.7,54.76,54.66,54.71,85200.0,37.8422,37.8837,37.8145,37.8491,85200.0
2007-09-25 12:40:00,54.72,54.89,54.72,54.85,110100.0,37.856,37.9736,37.856,37.946,110100.0
2007-09-25 12:50:00,54.85,54.85,54.76,54.81,84500.0,37.946,37.946,37.8837,37.9183,84500.0
2007-09-25 13:00:00,54.8,54.84,54.78,54.8,59500.0,37.9114,37.939,37.8975,37.9114,59500.0
2007-09-25 13:10:00,54.8,54.87,54.77,54.79,96100.0,37.9114,37.9598,37.8906,37.9045,96100.0
2007-09-25 13:20:00,54.78,54.9,54.76,54.89,97300.0,37.8975,37.9805,37.8837,37.9736,97300.0
2007-09-25 13:30:00,54.9,54.92,54.76,54.81,116800.0,37.9805,37.9944,37.8837,37.9183,116800.0
2007-09-25 13:40:00,54.81,54.82,54.76,54.82,86500.0,37.9183,37.9252,37.8837,37.9252,86500.0
2007-09-25 13:50:00,54.82,54.86,54.77,54.86,118200.0,37.9252,37.9529,37.8906,37.9529,118200.0
2007-09-25 14:00:00,54.86,54.9,54.77,54.77,101200.0,37.9529,37.9805,37.8906,37.8906,101200.0
2007-09-25 14:10:00,54.77,54.83,54.74,54.83,177900.0,37.8906,37.9321,37.8699,37.9321,177900.0
2007-09-25 14:20:00,54.83,54.94,54.76,54.78,139000.0,37.9321,38.0082,37.8837,37.8975,139000.0
2007-09-25 14:30:00,54.78,54.81,54.7,54.71,149900.0,37.8975,37.9183,37.8422,37.8491,149900.0
2007-09-25 14:40:00,54.71,54.81,54.64,54.81,139100.0,37.8491,37.9183,37.8007,37.9183,139100.0
2007-09-25 14:50:00,54.8,54.83,54.72,54.77,106600.0,37.9114,37.9321,37.856,37.8906,106600.0
2007-09-25 15:00:00,54.77,54.88,54.77,54.86,179200.0,37.8906,37.9667,37.8906,37.9529,179200.0
2007-09-25 15:10:00,54.86,54.87,54.71,54.75,199000.0,37.9529,37.9598,37.8491,37.8768,199000.0
2007-09-25 15:20:00,54.76,54.85,54.76,54.81,124600.0,37.8837,37.946,37.8837,37.9183,124600.0
2007-09-25 15:30:00,54.82,54.83,54.63,54.69,284800.0,37.9252,37.9321,37.7938,37.8353,284800.0
2007-09-25 15:40:00,54.69,54.69,54.55,54.68,295000.0,37.8353,37.8353,37.7384,37.8284,295000.0
2007-09-25 15:50:00,54.67,54.94,54.67,54.92,599600.0,37.8214,38.0082,37.8214,37.9944,599600.0
2007-09-26 09:30:00,55.12,55.5,55.11,55.25,359700.0,38.1327,38.3956,38.1258,38.2227,359700.0
2007-09-26 09:40:00,55.25,55.27,55.08,55.18,237400.0,38.2227,38.2365,38.1051,38.1743,237400.0
2007-09-26 09:50:00,55.18,55.38,55.18,55.28,184700.0,38.1743,38.3126,38.1743,38.2434,184700.0
2007-09-26 10:00:00,55.3,55.51,55.29,55.49,590900.0,38.2573,38.4026,38.2504,38.3887,590900.0
2007-09-26 10:10:00,55.49,55.69,55.49,55.59,294800.0,38.3887,38.5271,38.3887,38.4579,294800.0
2007-09-26 10:20:00,55.59,55.69,55.5,55.51,406500.0,38.4579,38.5271,38.3956,38.4026,406500.0
2007-09-26 10:30:00,55.51,55.8,55.5,55.79,197800.0,38.4026,38.6032,38.3956,38.5963,197800.0
2007-09-26 10:40:00,55.79,55.89,55.71,55.76,239500.0,38.5963,38.6654,38.5409,38.5755,239500.0
2007-09-26 10:50:00,55.76,56.0,55.75,55.97,193800.0,38.5755,38.7415,38.5686,38.7208,193800.0
2007-09-26 11:00:00,55.96,56.02,55.85,55.86,217900.0,38.7139,38.7554,38.6378,38.6447,217900.0
2007-09-26 11:10:00,55.86,56.0,55.85,55.93,152900.0,38.6447,38.7415,38.6378,38.6931,152900.0
2007-09-26 11:20:00,55.92,55.96,55.88,55.94,81200.0,38.6862,38.7139,38.6585,38.7,81200.0
2007-09-26 11:30:00,55.94,55.99,55.77,55.96,134200.0,38.7,38.7346,38.5824,38.7139,134200.0
2007-09-26 11:40:00,55.97,56.03,55.96,56.02,183500.0,38.7208,38.7623,38.7139,38.7554,183500.0
2007-09-26 11:50:00,56.03,56.03,55.89,55.92,163000.0,38.7623,38.7623,38.6654,38.6862,163000.0
2007-09-26 12:00:00,55.93,55.97,55.85,55.9,157800.0,38.6931,38.7208,38.6378,38.6724,157800.0
2007-09-26 12:10:00,55.9,55.97,55.85,55.85,143000.0,38.6724,38.7208,38.6378,38.6378,143000.0
2007-09-26 12:20:00,55.85,55.98,55.82,55.97,167600.0,38.6378,38.7277,38.617,38.7208,167600.0
2007-09-26 12:30:00,55.97,56.1,55.95,56.06,210000.0,38.7208,38.8107,38.707,38.7831,210000.0
2007-09-26 12:40:00,56.07,56.13,56.05,56.06,199800.0,38.79,38.8315,38.7761,38.7831,199800.0
2007-09-26 12:50:00,56.05,56.12,56.05,56.11,119500.0,38.7761,38.8246,38.7761,38.8176,119500.0
2007-09-26 13:00:00,56.11,56.17,56.09,56.16,170600.0,38.8176,38.8592,38.8038,38.8522,170600.0
2007-09-26 13:10:00,56.16,56.2,56.15,56.18,59800.0,38.8522,38.8799,38.8453,38.8661,59800.0
2007-09-26 13:20:00,56.18,56.23,56.17,56.2,109100.0,38.8661,38.9007,38.8592,38.8799,109100.0
2007-09-26 13:30:00,56.2,56.21,56.06,56.1,148500.0,38.8799,38.8868,38.7831,38.8107,148500.0
2007-09-26 13:40:00,56.1,56.11,55.94,56.01,248700.0,38.8107,38.8176,38.7,38.7485,248700.0
2007-09-26 13:50:00,56.01,56.07,55.96,56.0,182600.0,38.7485,38.79,38.7139,38.7415,182600.0
2007-09-26 14:00:00,56.01,56.09,56.0,56.07,107200.0,38.7485,38.8038,38.7415,38.79,107200.0
2007-09-26 14:10:00,56.08,56.11,56.03,56.09,121800.0,38.7969,38.8176,38.7623,38.8038,121800.0
2007-09-26 14:20:00,56.1,56.16,56.07,56.14,144400.0,38.8107,38.8522,38.79,38.8384,144400.0
2007-09-26 14:30:00,56.14,56.17,56.03,56.04,140800.0,38.8384,38.8592,38.7623,38.7692,140800.0
2007-09-26 14:40:00,56.04,56.05,56.0,56.01,137200.0,38.7692,38.7761,38.7415,38.7485,137200.0
2007-09-26 14:50:00,56.01,56.09,56.0,56.07,248400.0,38.7485,38.8038,38.7415,38.79,248400.0
2007-09-26 15:00:00,56.08,56.29,56.06,56.29,326300.0,38.7969,38.9422,38.7831,38.9422,326300.0
2007-09-26 15:10:00,56.29,56.77,56.28,56.75,481300.0,38.9422,39.2742,38.9353,39.2604,481300.0
2007-09-26 15:20:00,56.74,56.77,56.36,56.41,410900.0,39.2535,39.2742,38.9906,39.0252,410900.0
2007-09-26 15:30:00,56.41,56.54,56.41,56.51,256100.0,39.0252,39.1151,39.0252,39.0944,256100.0
2007-09-26 15:40:00,56.51,56.52,56.17,56.17,392300.0,39.0944,39.1013,38.8592,38.8592,392300.0
2007-09-26 15:50:00,56.17,56.19,56.03,56.15,629200.0,38.8592,38.873,38.7623,38.8453,629200.0
2007-09-27 09:30:00,56.27,56.9,56.22,56.72,770800.0,38.9283,39.3642,38.8937,39.2396,770800.0
2007-09-27 09:40:00,56.72,56.8,56.68,56.75,375200.0,39.2396,39.295,39.212,39.2604,375200.0
2007-09-27 09:50:00,56.75,56.76,56.56,56.59,245100.0,39.2604,39.2673,39.129,39.1497,245100.0
2007-09-27 10:00:00,56.59,56.65,56.3,56.34,205400.0,39.1497,39.1912,38.9491,38.9768,205400.0
2007-09-27 10:10:00,56.34,56.34,56.04,56.08,212400.0,38.9768,38.9768,38.7692,38.7969,212400.0
2007-09-27 10:20:00,56.07,56.25,56.06,56.11,185700.0,38.79,38.9145,38.7831,38.8176,185700.0
2007-09-27 10:30:00,56.11,56.22,56.07,56.17,126000.0,38.8176,38.8937,38.79,38.8592,126000.0
2007-09-27 10:40:00,56.17,56.42,56.08,56.4,201000.0,38.8592,39.0321,38.7969,39.0183,201000.0
2007-09-27 10:50:00,56.4,56.57,56.4,56.44,241600.0,39.0183,39.1359,39.0183,39.0459,241600.0
2007-09-27 11:00:00,56.43,56.52,56.42,56.44,109600.0,39.039,39.1013,39.0321,39.0459,109600.0
2007-09-27 11:10:00,56.43,56.43,56.33,56.43,77000.0,39.039,39.039,38.9698,39.039,77000.0
2007-09-27 11:20:00,56.42,56.42,56.25,56.25,92000.0,39.0321,39.0321,38.9145,38.9145,92000.0
2007-09-27 11:30:00,56.26,56.31,56.22,56.26,79800.0,38.9214,38.956,38.8937,38.9214,79800.0
2007-09-27 11:40:00,56.26,56.29,56.2,56.28,80700.0,38.9214,38.9422,38.8799,38.9353,80700.0
2007-09-27 11:50:00,56.26,56.34,56.17,56.3,81100.0,38.9214,38.9768,38.8592,38.9491,81100.0
2007-09-27 12:00:00,56.31,56.38,56.25,56.3,110900.0,38.956,39.0044,38.9145,38.9491,110900.0
2007-09-27 12:10:00,56.29,56.3,56.24,56.27,81000.0,38.9422,38.9491,38.9076,38.9283,81000.0
2007-09-27 12:20:00,56.25,56.33,56.25,56.32,69800.0,38.9145,38.9698,38.9145,38.9629,69800.0
2007-09-27 12:30:00,56.32,56.42,56.32,56.4,86900.0,38.9629,39.0321,38.9629,39.0183,86900.0
2007-09-27 12:40:00,56.4,56.41,56.3,56.33,43100.0,39.0183,39.0252,38.9491,38.9698,43100.0
2007-09-27 12:50:00,56.34,56.35,56.2,56.24,92500.0,38.9768,38.9837,38.8799,38.9076,92500.0
2007-09-27 13:00:00,56.24,56.35,56.23,56.35,94300.0,38.9076,38.9837,38.9007,38.9837,94300.0
2007-09-27 13:10:00,56.35,56.36,56.28,56.31,61600.0,38.9837,38.9906,38.9353,38.956,61600.0
2007-09-27 13:20:00,56.29,56.29,56.18,56.22,91200.0,38.9422,38.9422,38.8661,38.8937,91200.0
2007-09-27 13:30:00,56.22,56.24,56.13,56.18,78300.0,38.8937,38.9076,38.8315,38.8661,78300.0
2007-09-27 13:40:00,56.18,56.21,56.17,56.2,67200.0,38.8661,38.8868,38.8592,38.8799,67200.0
2007-09-27 13:50:00,56.19,56.24,56.16,56.19,71700.0,38.873,38.9076,38.8522,38.873,71700.0
2007-09-27 14:00:00,56.2,56.28,56.18,56.23,147600.0,38.8799,38.9353,38.8661,38.9007,147600.0
2007-09-27 14:10:00,56.23,56.29,56.2,56.26,77800.0,38.9007,38.9422,38.8799,38.9214,77800.0
2007-09-27 14:20:00,56.25,56.31,56.25,56.26,87800.0,38.9145,38.956,38.9145,38.9214,87800.0
2007-09-27 14:30:00,56.26,56.34,56.25,56.29,105400.0,38.9214,38.9768,38.9145,38.9422,105400.0
2007-09-27 14:40:00,56.28,56.38,56.27,56.37,86400.0,38.9353,39.0044,38.9283,38.9975,86400.0
2007-09-27 14:50:00,56.37,56.48,56.27,56.47,190100.0,38.9975,39.0736,38.9283,39.0667,190100.0
2007-09-27 15:00:00,56.47,56.52,56.44,56.44,193300.0,39.0667,39.1013,39.0459,39.0459,193300.0
2007-09-27 15:10:00,56.43,56.55,56.43,56.55,102800.0,39.039,39.122,39.039,39.122,102800.0
2007-09-27 15:20:00,56.54,56.7,56.51,56.55,370900.0,39.1151,39.2258,39.0944,39.122,370900.0
2007-09-27 15:30:00,56.55,56.59,56.46,56.54,276300.0,39.122,39.1497,39.0598,39.1151,276300.0
2007-09-27 15:40:00,56.54,56.63,56.54,56.61,324400.0,39.1151,39.1774,39.1151,39.1636,324400.0
2007-09-27 15:50:00,56.61,56.66,56.54,56.58,449000.0,39.1636,39.1981,39.1151,39.1428,449000.0
2007-09-28 09:30:00,56.96,57.56,56.85,57.56,812200.0,39.4057,39.8208,39.3296,39.8208,812200.0
2007-09-28 09:40:00,57.57,57.74,57.15,57.18,822300.0,39.8277,39.9453,39.5371,39.5579,822300.0
2007-09-28 09:50:00,57.16,57.31,57.05,57.2,214600.0,39.544,39.6478,39.4679,39.5717,214600.0
2007-09-28 10:00:00,57.2,57.22,56.82,56.93,410500.0,39.5717,39.5856,39.3088,39.3849,410500.0
2007-09-28 10:10:00,56.93,57.13,56.88,56.9,423400.0,39.3849,39.5233,39.3503,39.3642,423400.0
2007-09-28 10:20:00,56.9,56.94,56.58,56.77,318000.0,39.3642,39.3918,39.1428,39.2742,318000.0
2007-09-28 10:30:00,56.78,57.0,56.75,56.99,381100.0,39.2812,39.4334,39.2604,39.4264,381100.0
2007-09-28 10:40:00,56.99,57.0,56.58,56.63,252400.0,39.4264,39.4334,39.1428,39.1774,252400.0
2007-09-28 10:50:00,56.63,56.74,56.6,56.6,330400.0,39.1774,39.2535,39.1566,39.1566,330400.0
2007-09-28 11:00:00,56.6,56.64,56.54,56.55,191400.0,39.1566,39.1843,39.1151,39.122,191400.0
2007-09-28 11:10:00,56.56,56.6,56.5,56.58,153600.0,39.129,39.1566,39.0875,39.1428,153600.0
2007-09-28 11:20:00,56.59,56.66,56.51,56.53,200700.0,39.1497,39.1981,39.0944,39.1082,200700.0
2007-09-28 11:30:00,56.52,56.64,56.51,56.56,216200.0,39.1013,39.1843,39.0944,39.129,216200.0
2007-09-28 11:40:00,56.56,56.67,56.56,56.64,169600.0,39.129,39.2051,39.129,39.1843,169600.0
2007-09-28 11:50:00,56.65,56.75,56.64,56.65,106900.0,39.1912,39.2604,39.1843,39.1912,106900.0
2007-09-28 12:00:00,56.66,56.82,56.65,56.81,116100.0,39.1981,39.3088,39.1912,39.3019,116100.0
2007-09-28 12:10:00,56.81,56.82,56.74,56.75,166800.0,39.3019,39.3088,39.2535,39.2604,166800.0
2007-09-28 12:20:00,56.76,56.77,56.57,56.63,96200.0,39.2673,39.2742,39.1359,39.1774,96200.0
2007-09-28 12:30:00,56.63,56.72,56.6,56.68,145400.0,39.1774,39.2396,39.1566,39.212,145400.0
2007-09-28 12:40:00,56.67,56.72,56.57,56.67,113400.0,39.2051,39.2396,39.1359,39.2051,113400.0
2007-09-28 12:50:00,56.68,56.69,56.55,56.6,84400.0,39.212,39.2189,39.122,39.1566,84400.0
2007-09-28 13:00:00,56.6,56.61,56.54,56.6,73900.0,39.1566,39.1636,39.1151,39.1566,73900.0
2007-09-28 13:10:00,56.61,56.66,56.55,56.66,115000.0,39.1636,39.1981,39.122,39.1981,115000.0
2007-09-28 13:20:00,56.66,56.68,56.53,56.67,140500.0,39.1981,39.212,39.1082,39.2051,140500.0
2007-09-28 13:30:00,56.68,56.7,56.65,56.65,108000.0,39.212,39.2258,39.1912,39.1912,108000.0
2007-09-28 13:40:00,56.66,56.69,56.6,56.6,128200.0,39.1981,39.2189,39.1566,39.1566,128200.0
2007-09-28 13:50:00,56.61,56.62,56.59,56.6,87700.0,39.1636,39.1705,39.1497,39.1566,87700.0
2007-09-28 14:00:00,56.6,56.63,56.49,56.49,93900.0,39.1566,39.1774,39.0805,39.0805,93900.0
2007-09-28 14:10:00,56.5,56.52,56.36,56.42,113300.0,39.0875,39.1013,38.9906,39.0321,113300.0
2007-09-28 14:20:00,56.42,56.44,56.36,56.37,61400.0,39.0321,39.0459,38.9906,38.9975,61400.0
2007-09-28 14:30:00,56.37,56.4,56.18,56.18,224400.0,38.9975,39.0183,38.8661,38.8661,224400.0
2007-09-28 14:40:00,56.19,56.19,56.01,56.03,275200.0,38.873,38.873,38.7485,38.7623,275200.0
2007-09-28 14:50:00,56.04,56.04,55.95,55.95,298600.0,38.7692,38.7692,38.707,38.707,298600.0
2007-09-28 15:00:00,55.95,55.96,55.76,55.82,350800.0,38.707,38.7139,38.5755,38.617,350800.0
2007-09-28 15:10:00,55.81,55.82,55.58,55.78,311600.0,38.6101,38.617,38.451,38.5893,311600.0
2007-09-28 15:20:00,55.79,55.9,55.76,55.79,198800.0,38.5963,38.6724,38.5755,38.5963,198800.0
2007-09-28 15:30:00,55.79,55.94,55.78,55.94,252100.0,38.5963,38.7,38.5893,38.7,252100.0
2007-09-28 15:40:00,55.94,56.6,55.94,56.6,423000.0,38.7,39.1566,38.7,39.1566,423000.0
2007-09-28 15:50:00,56.6,56.67,56.47,56.62,652100.0,39.1566,39.2051,39.0667,39.1705,652100.0
2007-10-01 09:30:00,56.45,56.7,56.31,56.57,314100.0,39.0529,39.2258,38.956,39.1359,314100.0
2007-10-01 09:40:00,56.58,56.61,56.41,56.48,188500.0,39.1428,39.1636,39.0252,39.0736,188500.0
2007-10-01 09:50:00,56.47,56.48,56.26,56.26,168800.0,39.0667,39.0736,38.9214,38.9214,168800.0
2007-10-01 10:00:00,56.27,56.39,56.12,56.31,154000.0,38.9283,39.0114,38.8246,38.956,154000.0
2007-10-01 10:10:00,56.32,56.36,56.22,56.26,237200.0,38.9629,38.9906,38.8937,38.9214,237200.0
2007-10-01 10:20:00,56.26,56.37,56.22,56.26,86300.0,38.9214,38.9975,38.8937,38.9214,86300.0
2007-10-01 10:30:00,56.26,56.3,56.15,56.21,102600.0,38.9214,38.9491,38.8453,38.8868,102600.0
2007-10-01 10:40:00,56.2,56.31,56.16,56.3,92800.0,38.8799,38.956,38.8522,38.9491,92800.0
2007-10-01 10:50:00,56.3,56.5,56.27,56.29,136900.0,38.9491,39.0875,38.9283,38.9422,136900.0
2007-10-01 11:00:00,56.29,56.35,56.28,56.3,96000.0,38.9422,38.9837,38.9353,38.9491,96000.0
2007-10-01 11:10:00,56.29,56.34,56.28,56.31,107300.0,38.9422,38.9768,38.9353,38.956,107300.0
2007-10-01 11:20:00,56.31,56.35,56.22,56.22,89600.0,38.956,38.9837,38.8937,38.8937,89600.0
2007-10-01 11:30:00,56.22,56.3,56.19,56.27,187200.0,38.8937,38.9491,38.873,38.9283,187200.0
2007-10-01 11:40:00,56.27,56.36,56.25,56.35,100100.0,38.9283,38.9906,38.9145,38.9837,100100.0
2007-10-01 11:50:00,56.35,56.4,56.3,56.38,61200.0,38.9837,39.0183,38.9491,39.0044,61200.0
2007-10-01 12:00:00,56.38,56.39,56.32,56.34,58500.0,39.0044,39.0114,38.9629,38.9768,58500.0
2007-10-01 12:10:00,56.35,56.49,56.33,56.46,80600.0,38.9837,39.0805,38.9698,39.0598,80600.0
2007-10-01 12:20:00,56.49,56.71,56.47,56.7,156900.0,39.0805,39.2327,39.0667,39.2258,156900.0
2007-10-01 12:30:00,56.7,56.72,56.58,56.65,115500.0,39.2258,39.2396,39.1428,39.1912,115500.0
2007-10-01 12:40:00,56.66,56.71,56.59,56.61,74000.0,39.1981,39.2327,39.1497,39.1636,74000.0
2007-10-01 12:50:00,56.6,56.61,56.52,56.53,73300.0,39.1566,39.1636,39.1013,39.1082,73300.0
2007-10-01 13:00:00,56.53,56.53,56.45,56.46,48200.0,39.1082,39.1082,39.0529,39.0598,48200.0
2007-10-01 13:10:00,56.47,56.58,56.46,56.58,111300.0,39.0667,39.1428,39.0598,39.1428,111300.0
2007-10-01 13:20:00,56.58,56.58,56.45,56.47,102600.0,39.1428,39.1428,39.0529,39.0667,102600.0
2007-10-01 13:30:00,56.48,56.48,56.42,56.48,66600.0,39.0736,39.0736,39.0321,39.0736,66600.0
2007-10-01 13:40:00,56.47,56.49,56.41,56.49,120000.0,39.0667,39.0805,39.0252,39.0805,120000.0
2007-10-01 13:50:00,56.49,56.5,56.4,56.42,102100.0,39.0805,39.0875,39.0183,39.0321,102100.0
2007-10-01 14:00:00,56.43,56.51,56.35,56.42,126800.0,39.039,39.0944,38.9837,39.0321,126800.0
2007-10-01 14:10:00,56.41,56.47,56.35,56.44,109000.0,39.0252,39.0667,38.9837,39.0459,109000.0
2007-10-01 14:20:00,56.44,56.47,56.4,56.4,86800.0,39.0459,39.0667,39.0183,39.0183,86800.0
2007-10-01 14:30:00,56.41,56.47,56.39,56.4,82400.0,39.0252,39.0667,39.0114,39.0183,82400.0
2007-10-01 14:40:00,56.41,56.51,56.39,56.49,204800.0,39.0252,39.0944,39.0114,39.0805,204800.0
2007-10-01 14:50:00,56.5,56.53,56.39,56.44,214600.0,39.0875,39.1082,39.0114,39.0459,214600.0
2007-10-01 15:00:00,56.44,56.49,56.37,56.48,137600.0,39.0459,39.0805,38.9975,39.0736,137600.0
2007-10-01 15:10:00,56.48,56.5,56.47,56.5,91100.0,39.0736,39.0875,39.0667,39.0875,91100.0
2007-10-01 15:20:00,56.49,56.5,56.44,56.48,147600.0,39.0805,39.0875,39.0459,39.0736,147600.0
2007-10-01 15:30:00,56.49,56.49,56.34,56.35,209400.0,39.0805,39.0805,38.9768,38.9837,209400.0
2007-10-01 15:40:00,56.36,56.37,56.23,56.26,259600.0,38.9906,38.9975,38.9007,38.9214,259600.0
2007-10-01 15:50:00,56.27,56.43,56.27,56.41,341200.0,38.9283,39.039,38.9283,39.0252,341200.0
2007-10-02 09:30:00,56.37,56.59,56.28,56.31,238100.0,38.9975,39.1497,38.9353,38.956,238100.0
2007-10-02 09:40:00,56.3,56.32,56.11,56.17,181700.0,38.9491,38.9629,38.8176,38.8592,181700.0
2007-10-02 09:50:00,56.16,56.23,56.05,56.06,112000.0,38.8522,38.9007,38.7761,38.7831,112000.0
2007-10-02 10:00:00,56.06,56.13,55.99,56.08,130500.0,38.7831,38.8315,38.7346,38.7969,130500.0
2007-10-02 10:10:00,56.08,56.2,56.07,56.11,117900.0,38.7969,38.8799,38.79,38.8176,117900.0
2007-10-02 10:20:00,56.11,56.19,56.05,56.12,88100.0,38.8176,38.873,38.7761,38.8246,88100.0
2007-10-02 10:30:00,56.13,56.18,56.03,56.16,105000.0,38.8315,38.8661,38.7623,38.8522,105000.0
2007-10-02 10:40:00,56.15,56.23,56.09,56.09,82100.0,38.8453,38.9007,38.8038,38.8038,82100.0
2007-10-02 10:50:00,56.1,56.19,56.04,56.13,93100.0,38.8107,38.873,38.7692,38.8315,93100.0
2007-10-02 11:00:00,56.12,56.15,56.05,56.07,82200.0,38.8246,38.8453,38.7761,38.79,82200.0
2007-10-02 11:10:00,56.06,56.1,56.0,56.03,67100.0,38.7831,38.8107,38.7415,38.7623,67100.0
2007-10-02 11:20:00,56.03,56.08,55.89,56.02,88900.0,38.7623,38.7969,38.6654,38.7554,88900.0
2007-10-02 11:30:00,56.02,56.09,56.0,56.08,90400.0,38.7554,38.8038,38.7415,38.7969,90400.0
2007-10-02 11:40:00,56.08,56.1,55.81,55.82,128800.0,38.7969,38.8107,38.6101,38.617,128800.0
2007-10-02 11:50:00,55.82,55.85,55.73,55.73,121300.0,38.617,38.6378,38.5548,38.5548,121300.0
2007-10-02 12:00:00,55.73,55.74,55.62,55.66,119900.0,38.5548,38.5617,38.4787,38.5063,119900.0
2007-10-02 12:10:00,55.66,55.71,55.63,55.71,56900.0,38.5063,38.5409,38.4856,38.5409,56900.0
2007-10-02 12:20:00,55.71,55.71,55.59,55.66,56200.0,38.5409,38.5409,38.4579,38.5063,56200.0
2007-10-02 12:30:00,55.67,55.78,55.55,55.78,117800.0,38.5132,38.5893,38.4302,38.5893,117800.0
2007-10-02 12:40:00,55.78,55.8,55.72,55.79,51300.0,38.5893,38.6032,38.5478,38.5963,51300.0
2007-10-02 12:50:00,55.8,55.82,55.75,55.77,65500.0,38.6032,38.617,38.5686,38.5824,65500.0
2007-10-02 13:00:00,55.76,55.8,55.74,55.76,105700.0,38.5755,38.6032,38.5617,38.5755,105700.0
2007-10-02 13:10:00,55.76,55.8,55.74,55.77,67400.0,38.5755,38.6032,38.5617,38.5824,67400.0
2007-10-02 13:20:00,55.77,55.81,55.74,55.76,69500.0,38.5824,38.6101,38.5617,38.5755,69500.0
2007-10-02 13:30:00,55.76,55.93,55.76,55.84,106900.0,38.5755,38.6931,38.5755,38.6309,106900.0
2007-10-02 13:40:00,55.85,56.01,55.85,55.98,118100.0,38.6378,38.7485,38.6378,38.7277,118100.0
2007-10-02 13:50:00,55.98,56.0,55.82,55.82,76100.0,38.7277,38.7415,38.617,38.617,76100.0
2007-10-02 14:00:00,55.82,55.84,55.76,55.84,39700.0,38.617,38.6309,38.5755,38.6309,39700.0
2007-10-02 14:10:00,55.84,55.93,55.83,55.9,127300.0,38.6309,38.6931,38.6239,38.6724,127300.0
2007-10-02 14:20:00,55.9,55.91,55.83,55.84,56400.0,38.6724,38.6793,38.6239,38.6309,56400.0
2007-10-02 14:30:00,55.84,55.89,55.82,55.86,69900.0,38.6309,38.6654,38.617,38.6447,69900.0
2007-10-02 14:40:00,55.87,55.95,55.86,55.88,141000.0,38.6516,38.707,38.6447,38.6585,141000.0
2007-10-02 14:50:00,55.88,55.89,55.75,55.75,81900.0,38.6585,38.6654,38.5686,38.5686,81900.0
2007-10-02 15:00:00,55.74,55.79,55.71,55.75,95300.0,38.5617,38.5963,38.5409,38.5686,95300.0
2007-10-02 15:10:00,55.75,55.81,55.72,55.8,69900.0,38.5686,38.6101,38.5478,38.6032,69900.0
2007-10-02 15:20:00,55.79,55.85,55.78,55.85,93900.0,38.5963,38.6378,38.5893,38.6378,93900.0
2007-10-02 15:30:00,55.84,55.93,55.83,55.86,252100.0,38.6309,38.6931,38.6239,38.6447,252100.0
2007-10-02 15:40:00,55.87,55.97,55.87,55.97,168200.0,38.6516,38.7208,38.6516,38.7208,168200.0
2007-10-02 15:50:00,55.97,56.06,55.96,56.05,370500.0,38.7208,38.7831,38.7139,38.7761,370500.0
2007-10-03 09:30:00,55.75,56.18,55.61,56.13,204300.0,38.5686,38.8661,38.4717,38.8315,204300.0
2007-10-03 09:40:00,56.12,56.3,56.12,56.24,181100.0,38.8246,38.9491,38.8246,38.9076,181100.0
2007-10-03 09:50:00,56.24,56.27,56.13,56.18,121200.0,38.9076,38.9283,38.8315,38.8661,121200.0
2007-10-03 10:00:00,56.18,56.38,56.15,56.22,245900.0,38.8661,39.0044,38.8453,38.8937,245900.0
2007-10-03 10:10:00,56.21,56.26,56.18,56.21,222000.0,38.8868,38.9214,38.8661,38.8868,222000.0
2007-10-03 10:20:00,56.22,56.24,56.08,56.13,148500.0,38.8937,38.9076,38.7969,38.8315,148500.0
2007-10-03 10:30:00,56.14,56.19,55.95,56.01,199600.0,38.8384,38.873,38.707,38.7485,199600.0
2007-10-03 10:40:00,56.01,56.04,56.0,56.04,87100.0,38.7485,38.7692,38.7415,38.7692,87100.0
2007-10-03 10:50:00,56.03,56.1,56.03,56.09,94300.0,38.7623,38.8107,38.7623,38.8038,94300.0
2007-10-03 11:00:00,56.09,56.1,56.03,56.05,263000.0,38.8038,38.8107,38.7623,38.7761,263000.0
2007-10-03 11:10:00,56.04,56.1,56.01,56.04,151100.0,38.7692,38.8107,38.7485,38.7692,151100.0
2007-10-03 11:20:00,56.03,56.04,56.01,56.02,115500.0,38.7623,38.7692,38.7485,38.7554,115500.0
2007-10-03 11:30:00,56.02,56.03,55.95,55.97,88300.0,38.7554,38.7623,38.707,38.7208,88300.0
2007-10-03 11:40:00,55.97,56.01,55.97,56.01,127900.0,38.7208,38.7485,38.7208,38.7485,127900.0
2007-10-03 11:50:00,56.01,56.02,55.96,55.96,172100.0,38.7485,38.7554,38.7139,38.7139,172100.0
2007-10-03 12:00:00,55.96,55.97,55.86,55.87,530100.0,38.7139,38.7208,38.6447,38.6516,530100.0
2007-10-03 12:10:00,55.87,55.91,55.81,55.81,160200.0,38.6516,38.6793,38.6101,38.6101,160200.0
2007-10-03 12:20:00,55.81,55.83,55.72,55.75,208600.0,38.6101,38.6239,38.5478,38.5686,208600.0
2007-10-03 12:30:00,55.75,55.83,55.71,55.8,142800.0,38.5686,38.6239,38.5409,38.6032,142800.0
2007-10-03 12:40:00,55.79,55.8,55.69,55.69,180700.0,38.5963,38.6032,38.5271,38.5271,180700.0
2007-10-03 12:50:00,55.7,55.75,55.69,55.72,121600.0,38.534,38.5686,38.5271,38.5478,121600.0
2007-10-03 13:00:00,55.72,55.73,55.63,55.63,151200.0,38.5478,38.5548,38.4856,38.4856,151200.0
2007-10-03 13:10:00,55.63,55.75,55.63,55.68,200900.0,38.4856,38.5686,38.4856,38.5202,200900.0
2007-10-03 13:20:00,55.67,55.78,55.67,55.78,175700.0,38.5132,38.5893,38.5132,38.5893,175700.0
2007-10-03 13:30:00,55.78,55.89,55.77,55.84,313100.0,38.5893,38.6654,38.5824,38.6309,313100.0
2007-10-03 13:40:00,55.84,55.85,55.67,55.67,155500.0,38.6309,38.6378,38.5132,38.5132,155500.0
2007-10-03 13:50:00,55.68,55.71,55.44,55.51,307500.0,38.5202,38.5409,38.3541,38.4026,307500.0
2007-10-03 14:00:00,55.51,55.51,55.44,55.47,194500.0,38.4026,38.4026,38.3541,38.3749,194500.0
2007-10-03 14:10:00,55.47,55.6,55.44,55.58,134400.0,38.3749,38.4648,38.3541,38.451,134400.0
2007-10-03 14:20:00,55.58,55.59,55.0,55.52,204300.0,38.451,38.4579,38.0497,38.4095,204300.0
2007-10-03 14:30:00,55.53,55.54,55.49,55.54,167400.0,38.4164,38.4233,38.3887,38.4233,167400.0
2007-10-03 14:40:00,55.53,55.54,55.4,55.44,134900.0,38.4164,38.4233,38.3265,38.3541,134900.0
2007-10-03 14:50:00,55.44,55.44,55.34,55.39,182400.0,38.3541,38.3541,38.2849,38.3195,182400.0
2007-10-03 15:00:00,55.4,55.4,55.31,55.33,265600.0,38.3265,38.3265,38.2642,38.278,265600.0
2007-10-03 15:10:00,55.33,55.37,55.32,55.35,168000.0,38.278,38.3057,38.2711,38.2919,168000.0
2007-10-03 15:20:00,55.35,55.36,55.26,55.3,149300.0,38.2919,38.2988,38.2296,38.2573,149300.0
2007-10-03 15:30:00,55.3,55.47,55.3,55.44,182800.0,38.2573,38.3749,38.2573,38.3541,182800.0
2007-10-03 15:40:00,55.44,55.63,55.43,55.56,279000.0,38.3541,38.4856,38.3472,38.4371,279000.0
2007-10-03 15:50:00,55.57,55.59,55.49,55.49,597000.0,38.4441,38.4579,38.3887,38.3887,597000.0
2007-10-04 09:30:00,55.46,55.69,55.37,55.42,331700.0,38.368,38.5271,38.3057,38.3403,331700.0
2007-10-04 09:40:00,55.42,55.45,55.23,55.3,224600.0,38.3403,38.361,38.2088,38.2573,224600.0
2007-10-04 09:50:00,55.3,55.3,55.14,55.14,163400.0,38.2573,38.2573,38.1466,38.1466,163400.0
2007-10-04 10:00:00,55.16,55.16,55.09,55.1,129000.0,38.1604,38.1604,38.112,38.1189,129000.0
2007-10-04 10:10:00,55.1,55.21,55.07,55.13,149400.0,38.1189,38.195,38.0982,38.1397,149400.0
2007-10-04 10:20:00,55.13,55.36,55.06,55.27,360600.0,38.1397,38.2988,38.0912,38.2365,360600.0
2007-10-04 10:30:00,55.28,55.29,55.24,55.28,145000.0,38.2434,38.2504,38.2158,38.2434,145000.0
2007-10-04 10:40:00,55.28,55.3,55.21,55.29,150600.0,38.2434,38.2573,38.195,38.2504,150600.0
2007-10-04 10:50:00,55.3,55.5,55.29,55.49,183500.0,38.2573,38.3956,38.2504,38.3887,183500.0
2007-10-04 11:00:00,55.49,55.55,55.42,55.49,142900.0,38.3887,38.4302,38.3403,38.3887,142900.0
2007-10-04 11:10:00,55.5,55.7,55.47,55.59,187100.0,38.3956,38.534,38.3749,38.4579,187100.0
2007-10-04 11:20:00,55.59,55.61,55.54,55.6,135700.0,38.4579,38.4717,38.4233,38.4648,135700.0
2007-10-04 11:30:00,55.6,55.62,55.47,55.54,240200.0,38.4648,38.4787,38.3749,38.4233,240200.0
2007-10-04 11:40:00,55.54,55.62,55.42,55.53,288300.0,38.4233,38.4787,38.3403,38.4164,288300.0
2007-10-04 11:50:00,55.53,55.62,55.5,55.58,138300.0,38.4164,38.4787,38.3956,38.451,138300.0
2007-10-04 12:00:00,55.59,55.59,55.53,55.56,85000.0,38.4579,38.4579,38.4164,38.4371,85000.0
2007-10-04 12:10:00,55.57,55.57,55.44,55.45,138300.0,38.4441,38.4441,38.3541,38.361,138300.0
2007-10-04 12:20:00,55.45,55.45,55.34,55.35,84300.0,38.361,38.361,38.2849,38.2919,84300.0
2007-10-04 12:30:00,55.35,55.4,55.34,55.37,56900.0,38.2919,38.3265,38.2849,38.3057,56900.0
2007-10-04 12:40:00,55.38,55.41,55.28,55.28,76100.0,38.3126,38.3334,38.2434,38.2434,76100.0
2007-10-04 12:50:00,55.28,55.3,55.2,55.23,97500.0,38.2434,38.2573,38.1881,38.2088,97500.0
2007-10-04 13:00:00,55.24,55.28,55.17,55.26,222700.0,38.2158,38.2434,38.1673,38.2296,222700.0
2007-10-04 13:10:00,55.27,55.28,55.11,55.2,120300.0,38.2365,38.2434,38.1258,38.1881,120300.0
2007-10-04 13:20:00,55.19,55.21,55.09,55.12,210200.0,38.1812,38.195,38.112,38.1327,210200.0
2007-10-04 13:30:00,55.13,55.32,55.12,55.32,415400.0,38.1397,38.2711,38.1327,38.2711,415400.0
2007-10-04 13:40:00,55.33,55.35,55.16,55.19,66600.0,38.278,38.2919,38.1604,38.1812,66600.0
2007-10-04 13:50:00,55.2,55.22,55.14,55.19,64400.0,38.1881,38.2019,38.1466,38.1812,64400.0
2007-10-04 14:00:00,55.2,55.26,55.19,55.24,106700.0,38.1881,38.2296,38.1812,38.2158,106700.0
2007-10-04 14:10:00,55.24,55.37,55.24,55.37,157900.0,38.2158,38.3057,38.2158,38.3057,157900.0
2007-10-04 14:20:00,55.36,55.39,55.3,55.31,156000.0,38.2988,38.3195,38.2573,38.2642,156000.0
2007-10-04 14:30:00,55.32,55.45,55.31,55.41,139600.0,38.2711,38.361,38.2642,38.3334,139600.0
2007-10-04 14:40:00,55.41,55.45,55.33,55.36,177900.0,38.3334,38.361,38.278,38.2988,177900.0
2007-10-04 14:50:00,55.36,55.36,55.33,55.33,145500.0,38.2988,38.2988,38.278,38.278,145500.0
2007-10-04 15:00:00,55.34,55.39,55.31,55.36,221300.0,38.2849,38.3195,38.2642,38.2988,221300.0
2007-10-04 15:10:00,55.36,55.41,55.33,55.37,107300.0,38.2988,38.3334,38.278,38.3057,107300.0
2007-10-04 15:20:00,55.38,55.38,55.32,55.32,190500.0,38.3126,38.3126,38.2711,38.2711,190500.0
2007-10-04 15:30:00,55.33,55.39,55.31,55.35,254000.0,38.278,38.3195,38.2642,38.2919,254000.0
2007-10-04 15:40:00,55.34,55.35,55.25,55.31,298700.0,38.2849,38.2919,38.2227,38.2642,298700.0
2007-10-04 15:50:00,55.3,55.41,55.27,55.33,476500.0,38.2573,38.3334,38.2365,38.278,476500.0
2007-10-05 09:30:00,56.04,56.13,55.8,56.11,491000.0,38.7692,38.8315,38.6032,38.8176,491000.0
2007-10-05 09:40:00,56.11,56.24,55.97,56.02,389300.0,38.8176,38.9076,38.7208,38.7554,389300.0
2007-10-05 09:50:00,56.01,56.16,55.96,56.02,192200.0,38.7485,38.8522,38.7139,38.7554,192200.0
2007-10-05 10:00:00,56.01,56.18,56.0,56.17,142900.0,38.7485,38.8661,38.7415,38.8592,142900.0
2007-10-05 10:10:00,56.18,56.2,56.05,56.13,231100.0,38.8661,38.8799,38.7761,38.8315,231100.0
2007-10-05 10:20:00,56.12,56.26,56.12,56.2,146100.0,38.8246,38.9214,38.8246,38.8799,146100.0
2007-10-05 10:30:00,56.19,56.36,56.18,56.33,266500.0,38.873,38.9906,38.8661,38.9698,266500.0
2007-10-05 10:40:00,56.34,56.35,56.24,56.26,262900.0,38.9768,38.9837,38.9076,38.9214,262900.0
2007-10-05 10:50:00,56.27,56.35,56.26,56.28,129200.0,38.9283,38.9837,38.9214,38.9353,129200.0
2007-10-05 11:00:00,56.29,56.45,56.26,56.39,403600.0,38.9422,39.0529,38.9214,39.0114,403600.0
2007-10-05 11:10:00,56.39,56.45,56.37,56.44,213800.0,39.0114,39.0529,38.9975,39.0459,213800.0
2007-10-05 11:20:00,56.45,56.61,56.45,56.58,303800.0,39.0529,39.1636,39.0529,39.1428,303800.0
2007-10-05 11:30:00,56.59,56.87,56.56,56.78,270600.0,39.1497,39.3434,39.129,39.2812,270600.0
2007-10-05 11:40:00,56.78,57.0,56.73,56.82,273400.0,39.2812,39.4334,39.2466,39.3088,273400.0
2007-10-05 11:50:00,56.81,57.01,56.81,56.99,218200.0,39.3019,39.4403,39.3019,39.4264,218200.0
2007-10-05 12:00:00,56.99,57.02,56.88,56.92,299500.0,39.4264,39.4472,39.3503,39.378,299500.0
2007-10-05 12:10:00,56.92,56.92,56.75,56.75,150800.0,39.378,39.378,39.2604,39.2604,150800.0
2007-10-05 12:20:00,56.74,56.75,56.41,56.48,226600.0,39.2535,39.2604,39.0252,39.0736,226600.0
2007-10-05 12:30:00,56.48,56.65,56.42,56.64,173800.0,39.0736,39.1912,39.0321,39.1843,173800.0
2007-10-05 12:40:00,56.65,56.65,56.54,56.65,142400.0,39.1912,39.1912,39.1151,39.1912,142400.0
2007-10-05 12:50:00,56.65,56.7,56.6,56.69,145600.0,39.1912,39.2258,39.1566,39.2189,145600.0
2007-10-05 13:00:00,56.7,56.83,56.67,56.8,191500.0,39.2258,39.3157,39.2051,39.295,191500.0
2007-10-05 13:10:00,56.8,56.94,56.79,56.87,190000.0,39.295,39.3918,39.2881,39.3434,190000.0
2007-10-05 13:20:00,56.87,56.93,56.83,56.92,130600.0,39.3434,39.3849,39.3157,39.378,130600.0
2007-10-05 13:30:00,56.92,56.99,56.87,56.87,194600.0,39.378,39.4264,39.3434,39.3434,194600.0
2007-10-05 13:40:00,56.87,56.91,56.79,56.8,183000.0,39.3434,39.3711,39.2881,39.295,183000.0
2007-10-05 13:50:00,56.8,56.99,56.79,56.93,124500.0,39.295,39.4264,39.2881,39.3849,124500.0
2007-10-05 14:00:00,56.93,56.99,56.88,56.88,127700.0,39.3849,39.4264,39.3503,39.3503,127700.0
2007-10-05 14:10:00,56.88,56.95,56.86,56.95,78200.0,39.3503,39.3988,39.3365,39.3988,78200.0
2007-10-05 14:20:00,56.95,57.06,56.91,56.96,235600.0,39.3988,39.4749,39.3711,39.4057,235600.0
2007-10-05 14:30:00,56.97,57.15,56.96,57.14,186500.0,39.4126,39.5371,39.4057,39.5302,186500.0
2007-10-05 14:40:00,57.14,57.21,57.02,57.05,203100.0,39.5302,39.5786,39.4472,39.4679,203100.0
2007-10-05 14:50:00,57.05,57.05,56.92,57.0,174500.0,39.4679,39.4679,39.378,39.4334,174500.0
2007-10-05 15:00:00,57.0,57.12,56.98,57.1,188100.0,39.4334,39.5164,39.4195,39.5025,188100.0
2007-10-05 15:10:00,57.09,57.1,56.91,56.91,152900.0,39.4956,39.5025,39.3711,39.3711,152900.0
2007-10-05 15:20:00,56.91,57.08,56.91,57.07,258000.0,39.3711,39.4887,39.3711,39.4818,258000.0
2007-10-05 15:30:00,57.07,57.1,56.96,56.98,264700.0,39.4818,39.5025,39.4057,39.4195,264700.0
2007-10-05 15:40:00,56.98,56.98,56.64,56.64,361100.0,39.4195,39.4195,39.1843,39.1843,361100.0
2007-10-05 15:50:00,56.64,56.84,56.64,56.84,564600.0,39.1843,39.3227,39.1843,39.3227,564600.0
2007-10-08 09:30:00,56.42,56.61,56.28,56.5,196000.0,39.0321,39.1636,38.9353,39.0875,196000.0
2007-10-08 09:40:00,56.5,56.51,56.29,56.3,122300.0,39.0875,39.0944,38.9422,38.9491,122300.0
2007-10-08 09:50:00,56.31,56.5,56.25,56.49,145800.0,38.956,39.0875,38.9145,39.0805,145800.0
2007-10-08 10:00:00,56.49,56.5,56.36,56.42,126000.0,39.0805,39.0875,38.9906,39.0321,126000.0
2007-10-08 10:10:00,56.41,56.45,56.3,56.33,88500.0,39.0252,39.0529,38.9491,38.9698,88500.0
2007-10-08 10:20:00,56.33,56.49,56.3,56.49,147700.0,38.9698,39.0805,38.9491,39.0805,147700.0
2007-10-08 10:30:00,56.48,56.6,56.48,56.5,178200.0,39.0736,39.1566,39.0736,39.0875,178200.0
2007-10-08 10:40:00,56.5,56.66,56.5,56.64,81500.0,39.0875,39.1981,39.0875,39.1843,81500.0
2007-10-08 10:50:00,56.64,56.74,56.63,56.69,62600.0,39.1843,39.2535,39.1774,39.2189,62600.0
2007-10-08 11:00:00,56.68,56.83,56.66,56.81,124800.0,39.212,39.3157,39.1981,39.3019,124800.0
2007-10-08 11:10:00,56.81,56.83,56.7,56.7,96400.0,39.3019,39.3157,39.2258,39.2258,96400.0
2007-10-08 11:20:00,56.7,56.78,56.7,56.72,63700.0,39.2258,39.2812,39.2258,39.2396,63700.0
2007-10-08 11:30:00,56.72,56.77,56.66,56.77,88600.0,39.2396,39.2742,39.1981,39.2742,88600.0
2007-10-08 11:40:00,56.77,56.79,56.57,56.6,63300.0,39.2742,39.2881,39.1359,39.1566,63300.0
2007-10-08 11:50:00,56.59,56.67,56.57,56.61,59900.0,39.1497,39.2051,39.1359,39.1636,59900.0
2007-10-08 12:00:00,56.61,56.72,56.61,56.67,54800.0,39.1636,39.2396,39.1636,39.2051,54800.0
2007-10-08 12:10:00,56.68,56.73,56.6,56.72,76300.0,39.212,39.2466,39.1566,39.2396,76300.0
2007-10-08 12:20:00,56.72,56.74,56.67,56.71,57500.0,39.2396,39.2535,39.2051,39.2327,57500.0
2007-10-08 12:30:00,56.7,56.72,56.68,56.69,35500.0,39.2258,39.2396,39.212,39.2189,35500.0
2007-10-08 12:40:00,56.69,56.84,56.69,56.84,68900.0,39.2189,39.3227,39.2189,39.3227,68900.0
2007-10-08 12:50:00,56.84,56.9,56.69,56.9,102600.0,39.3227,39.3642,39.2189,39.3642,102600.0
2007-10-08 13:00:00,56.9,56.91,56.81,56.81,75200.0,39.3642,39.3711,39.3019,39.3019,75200.0
2007-10-08 13:10:00,56.81,56.87,56.75,56.79,48600.0,39.3019,39.3434,39.2604,39.2881,48600.0
2007-10-08 13:20:00,56.79,56.85,56.76,56.83,46600.0,39.2881,39.3296,39.2673,39.3157,46600.0
2007-10-08 13:30:00,56.84,57.0,56.82,56.9,119900.0,39.3227,39.4334,39.3088,39.3642,119900.0
2007-10-08 13:40:00,56.9,56.93,56.89,56.92,121300.0,39.3642,39.3849,39.3573,39.378,121300.0
2007-10-08 13:50:00,56.93,56.93,56.78,56.79,169000.0,39.3849,39.3849,39.2812,39.2881,169000.0
2007-10-08 14:00:00,56.8,56.8,56.67,56.71,67400.0,39.295,39.295,39.2051,39.2327,67400.0
2007-10-08 14:10:00,56.71,56.71,56.61,56.7,67900.0,39.2327,39.2327,39.1636,39.2258,67900.0
2007-10-08 14:20:00,56.71,56.73,56.69,56.73,160700.0,39.2327,39.2466,39.2189,39.2466,160700.0
2007-10-08 14:30:00,56.73,56.79,56.72,56.78,60400.0,39.2466,39.2881,39.2396,39.2812,60400.0
2007-10-08 14:40:00,56.78,56.81,56.73,56.74,191800.0,39.2812,39.3019,39.2466,39.2535,191800.0
2007-10-08 14:50:00,56.74,56.78,56.59,56.6,209000.0,39.2535,39.2812,39.1497,39.1566,209000.0
2007-10-08 15:00:00,56.6,56.62,56.47,56.49,86400.0,39.1566,39.1705,39.0667,39.0805,86400.0
2007-10-08 15:10:00,56.49,56.56,56.44,56.51,210500.0,39.0805,39.129,39.0459,39.0944,210500.0
2007-10-08 15:20:00,56.51,56.61,56.5,56.51,116900.0,39.0944,39.1636,39.0875,39.0944,116900.0
2007-10-08 15:30:00,56.51,56.6,56.46,56.55,253300.0,39.0944,39.1566,39.0598,39.122,253300.0
2007-10-08 15:40:00,56.56,56.61,56.56,56.59,240700.0,39.129,39.1636,39.129,39.1497,240700.0
2007-10-08 15:50:00,56.59,56.59,56.47,56.59,333900.0,39.1497,39.1497,39.0667,39.1497,333900.0
2007-10-09 09:30:00,56.53,56.76,56.3,56.57,364200.0,39.1082,39.2673,38.9491,39.1359,364200.0
2007-10-09 09:40:00,56.57,56.74,56.52,56.64,239100.0,39.1359,39.2535,39.1013,39.1843,239100.0
2007-10-09 09:50:00,56.62,56.7,56.53,56.57,141700.0,39.1705,39.2258,39.1082,39.1359,141700.0
2007-10-09 10:00:00,56.58,56.78,56.57,56.78,527300.0,39.1428,39.2812,39.1359,39.2812,527300.0
2007-10-09 10:10:00,56.78,56.93,56.77,56.88,281400.0,39.2812,39.3849,39.2742,39.3503,281400.0
2007-10-09 10:20:00,56.89,56.97,56.84,56.97,348500.0,39.3573,39.4126,39.3227,39.4126,348500.0
2007-10-09 10:30:00,56.98,57.09,56.87,56.96,312300.0,39.4195,39.4956,39.3434,39.4057,312300.0
2007-10-09 10:40:00,56.95,56.99,56.91,56.93,195500.0,39.3988,39.4264,39.3711,39.3849,195500.0
2007-10-09 10:50:00,56.92,57.0,56.82,56.91,231900.0,39.378,39.4334,39.3088,39.3711,231900.0
2007-10-09 11:00:00,56.91,57.0,56.84,56.91,256500.0,39.3711,39.4334,39.3227,39.3711,256500.0
2007-10-09 11:10:00,56.92,57.0,56.85,56.99,103400.0,39.378,39.4334,39.3296,39.4264,103400.0
2007-10-09 11:20:00,56.97,57.12,56.92,57.08,209800.0,39.4126,39.5164,39.378,39.4887,209800.0
2007-10-09 11:30:00,57.06,57.07,56.9,56.91,207500.0,39.4749,39.4818,39.3642,39.3711,207500.0
2007-10-09 11:40:00,56.91,56.98,56.91,56.93,72700.0,39.3711,39.4195,39.3711,39.3849,72700.0
2007-10-09 11:50:00,56.93,56.96,56.82,56.89,66400.0,39.3849,39.4057,39.3088,39.3573,66400.0
2007-10-09 12:00:00,56.89,56.93,56.82,56.89,111500.0,39.3573,39.3849,39.3088,39.3573,111500.0
2007-10-09 12:10:00,56.88,56.93,56.88,56.9,71500.0,39.3503,39.3849,39.3503,39.3642,71500.0
2007-10-09 12:20:00,56.9,56.94,56.86,56.93,55600.0,39.3642,39.3918,39.3365,39.3849,55600.0
2007-10-09 12:30:00,56.93,57.01,56.92,56.99,78500.0,39.3849,39.4403,39.378,39.4264,78500.0
2007-10-09 12:40:00,56.99,56.99,56.86,56.92,56800.0,39.4264,39.4264,39.3365,39.378,56800.0
2007-10-09 12:50:00,56.93,56.93,56.84,56.86,55200.0,39.3849,39.3849,39.3227,39.3365,55200.0
2007-10-09 13:00:00,56.85,56.86,56.78,56.78,146500.0,39.3296,39.3365,39.2812,39.2812,146500.0
2007-10-09 13:10:00,56.78,56.8,56.69,56.76,97500.0,39.2812,39.295,39.2189,39.2673,97500.0
2007-10-09 13:20:00,56.76,56.79,56.65,56.68,147300.0,39.2673,39.2881,39.1912,39.212,147300.0
2007-10-09 13:30:00,56.68,56.75,56.64,56.74,90800.0,39.212,39.2604,39.1843,39.2535,90800.0
2007-10-09 13:40:00,56.75,56.94,56.73,56.88,91700.0,39.2604,39.3918,39.2466,39.3503,91700.0
2007-10-09 13:50:00,56.88,56.9,56.81,56.85,161200.0,39.3503,39.3642,39.3019,39.3296,161200.0
2007-10-09 14:00:00,56.84,56.92,56.81,56.92,216700.0,39.3227,39.378,39.3019,39.378,216700.0
2007-10-09 14:10:00,56.93,56.96,56.85,56.9,162100.0,39.3849,39.4057,39.3296,39.3642,162100.0
2007-10-09 14:20:00,56.9,57.04,56.9,57.04,184600.0,39.3642,39.461,39.3642,39.461,184600.0
2007-10-09 14:30:00,57.04,57.17,57.03,57.03,570400.0,39.461,39.551,39.4541,39.4541,570400.0
2007-10-09 14:40:00,57.03,57.07,56.92,56.99,334700.0,39.4541,39.4818,39.378,39.4264,334700.0
2007-10-09 14:50:00,57.0,57.1,56.99,57.05,147600.0,39.4334,39.5025,39.4264,39.4679,147600.0
2007-10-09 15:00:00,57.05,57.09,56.98,57.0,174000.0,39.4679,39.4956,39.4195,39.4334,174000.0
2007-10-09 15:10:00,57.0,57.1,56.97,57.07,371700.0,39.4334,39.5025,39.4126,39.4818,371700.0
2007-10-09 15:20:00,57.07,57.09,56.98,57.04,235100.0,39.4818,39.4956,39.4195,39.461,235100.0
2007-10-09 15:30:00,57.03,57.04,57.0,57.03,125600.0,39.4541,39.461,39.4334,39.4541,125600.0
2007-10-09 15:40:00,57.03,57.06,56.87,56.92,201800.0,39.4541,39.4749,39.3434,39.378,201800.0
2007-10-09 15:50:00,56.93,57.1,56.92,57.03,396000.0,39.3849,39.5025,39.378,39.4541,396000.0
2007-10-10 09:30:00,57.04,57.5,57.0,57.37,240700.0,39.461,39.7793,39.4334,39.6893,240700.0
2007-10-10 09:40:00,57.35,57.41,57.18,57.29,204200.0,39.6755,39.717,39.5579,39.634,204200.0
2007-10-10 09:50:00,57.29,57.35,57.25,57.29,273900.0,39.634,39.6755,39.6063,39.634,273900.0
2007-10-10 10:00:00,57.29,57.35,57.28,57.35,307700.0,39.634,39.6755,39.6271,39.6755,307700.0
2007-10-10 10:10:00,57.35,57.46,57.2,57.38,521200.0,39.6755,39.7516,39.5717,39.6962,521200.0
2007-10-10 10:20:00,57.37,57.5,57.25,57.49,227400.0,39.6893,39.7793,39.6063,39.7723,227400.0
2007-10-10 10:30:00,57.49,57.87,57.46,57.81,456900.0,39.7723,40.0352,39.7516,39.9937,456900.0
2007-10-10 10:40:00,57.81,57.85,57.58,57.61,285000.0,39.9937,40.0214,39.8346,39.8554,285000.0
2007-10-10 10:50:00,57.61,57.7,57.53,57.62,93700.0,39.8554,39.9176,39.8,39.8623,93700.0
2007-10-10 11:00:00,57.63,57.77,57.63,57.71,90300.0,39.8692,39.9661,39.8692,39.9245,90300.0
2007-10-10 11:10:00,57.71,57.81,57.67,57.76,103800.0,39.9245,39.9937,39.8969,39.9591,103800.0
2007-10-10 11:20:00,57.75,57.77,57.69,57.74,136900.0,39.9522,39.9661,39.9107,39.9453,136900.0
2007-10-10 11:30:00,57.74,57.89,57.7,57.85,137800.0,39.9453,40.0491,39.9176,40.0214,137800.0
2007-10-10 11:40:00,57.85,57.9,57.75,57.78,157300.0,40.0214,40.056,39.9522,39.973,157300.0
2007-10-10 11:50:00,57.78,57.79,57.62,57.63,133100.0,39.973,39.9799,39.8623,39.8692,133100.0
2007-10-10 12:00:00,57.63,57.63,57.48,57.56,185300.0,39.8692,39.8692,39.7654,39.8208,185300.0
2007-10-10 12:10:00,57.55,57.55,57.46,57.51,158500.0,39.8139,39.8139,39.7516,39.7862,158500.0
2007-10-10 12:20:00,57.49,57.57,57.45,57.48,90300.0,39.7723,39.8277,39.7447,39.7654,90300.0
2007-10-10 12:30:00,57.48,57.54,57.47,57.54,57500.0,39.7654,39.8069,39.7585,39.8069,57500.0
2007-10-10 12:40:00,57.54,57.55,57.5,57.52,83400.0,39.8069,39.8139,39.7793,39.7931,83400.0
2007-10-10 12:50:00,57.54,57.63,57.49,57.63,350200.0,39.8069,39.8692,39.7723,39.8692,350200.0
2007-10-10 13:00:00,57.63,57.65,57.52,57.61,94900.0,39.8692,39.883,39.7931,39.8554,94900.0
2007-10-10 13:10:00,57.62,57.78,57.61,57.63,105800.0,39.8623,39.973,39.8554,39.8692,105800.0
2007-10-10 13:20:00,57.62,57.67,57.57,57.61,75300.0,39.8623,39.8969,39.8277,39.8554,75300.0
2007-10-10 13:30:00,57.6,57.67,57.53,57.55,93200.0,39.8484,39.8969,39.8,39.8139,93200.0
2007-10-10 13:40:00,57.55,57.62,57.51,57.51,192200.0,39.8139,39.8623,39.7862,39.7862,192200.0
2007-10-10 13:50:00,57.51,57.59,57.51,57.58,88300.0,39.7862,39.8415,39.7862,39.8346,88300.0
2007-10-10 14:00:00,57.58,57.64,57.58,57.63,85900.0,39.8346,39.8761,39.8346,39.8692,85900.0
2007-10-10 14:10:00,57.63,57.67,57.62,57.67,68000.0,39.8692,39.8969,39.8623,39.8969,68000.0
2007-10-10 14:20:00,57.66,57.71,57.55,57.65,123900.0,39.89,39.9245,39.8139,39.883,123900.0
2007-10-10 14:30:00,57.66,57.85,57.64,57.75,187800.0,39.89,40.0214,39.8761,39.9522,187800.0
2007-10-10 14:40:00,57.74,57.84,57.74,57.83,127100.0,39.9453,40.0145,39.9453,40.0076,127100.0
2007-10-10 14:50:00,57.83,57.84,57.73,57.74,403800.0,40.0076,40.0145,39.9384,39.9453,403800.0
2007-10-10 15:00:00,57.74,57.8,57.74,57.75,146500.0,39.9453,39.9868,39.9453,39.9522,146500.0
2007-10-10 15:10:00,57.75,57.84,57.75,57.78,170200.0,39.9522,40.0145,39.9522,39.973,170200.0
2007-10-10 15:20:00,57.79,57.89,57.78,57.82,257200.0,39.9799,40.0491,39.973,40.0006,257200.0
2007-10-10 15:30:00,57.81,57.82,57.74,57.79,342000.0,39.9937,40.0006,39.9453,39.9799,342000.0
2007-10-10 15:40:00,57.78,57.81,57.7,57.71,424100.0,39.973,39.9937,39.9176,39.9245,424100.0
2007-10-10 15:50:00,57.71,57.71,57.58,57.65,832400.0,39.9245,39.9245,39.8346,39.883,832400.0
2007-10-11 09:30:00,57.95,58.0,57.8,57.82,422700.0,40.0906,40.1252,39.9868,40.0006,422700.0
2007-10-11 09:40:00,57.82,57.82,57.65,57.8,166100.0,40.0006,40.0006,39.883,39.9868,166100.0
2007-10-11 09:50:00,57.82,57.86,57.73,57.84,154400.0,40.0006,40.0283,39.9384,40.0145,154400.0
2007-10-11 10:00:00,57.84,57.96,57.73,57.93,260900.0,40.0145,40.0975,39.9384,40.0767,260900.0
2007-10-11 10:10:00,57.94,57.98,57.81,57.89,140900.0,40.0837,40.1113,39.9937,40.0491,140900.0
2007-10-11 10:20:00,57.88,57.93,57.83,57.9,98500.0,40.0422,40.0767,40.0076,40.056,98500.0
2007-10-11 10:30:00,57.9,57.98,57.77,57.78,198600.0,40.056,40.1113,39.9661,39.973,198600.0
2007-10-11 10:40:00,57.79,57.92,57.76,57.91,186200.0,39.9799,40.0698,39.9591,40.0629,186200.0
2007-10-11 10:50:00,57.91,57.99,57.81,57.81,89000.0,40.0629,40.1183,39.9937,39.9937,89000.0
2007-10-11 11:00:00,57.81,57.85,57.72,57.79,215300.0,39.9937,40.0214,39.9315,39.9799,215300.0
2007-10-11 11:10:00,57.78,57.83,57.78,57.81,125100.0,39.973,40.0076,39.973,39.9937,125100.0
2007-10-11 11:20:00,57.81,57.83,57.77,57.82,206800.0,39.9937,40.0076,39.9661,40.0006,206800.0
2007-10-11 11:30:00,57.82,57.93,57.79,57.91,121500.0,40.0006,40.0767,39.9799,40.0629,121500.0
2007-10-11 11:40:00,57.92,58.0,57.92,58.0,136900.0,40.0698,40.1252,40.0698,40.1252,136900.0
2007-10-11 11:50:00,58.0,58.23,58.0,58.17,207000.0,40.1252,40.2843,40.1252,40.2428,207000.0
2007-10-11 12:00:00,58.18,58.25,58.04,58.07,127700.0,40.2497,40.2981,40.1528,40.1736,127700.0
2007-10-11 12:10:00,58.08,58.1,57.99,58.06,138700.0,40.1805,40.1944,40.1183,40.1667,138700.0
2007-10-11 12:20:00,58.06,58.13,58.02,58.11,182200.0,40.1667,40.2151,40.139,40.2013,182200.0
2007-10-11 12:30:00,58.11,58.21,58.1,58.16,132900.0,40.2013,40.2705,40.1944,40.2359,132900.0
2007-10-11 12:40:00,58.17,58.21,58.1,58.1,66300.0,40.2428,40.2705,40.1944,40.1944,66300.0
2007-10-11 12:50:00,58.09,58.14,58.0,58.07,81600.0,40.1874,40.222,40.1252,40.1736,81600.0
2007-10-11 13:00:00,58.07,58.12,58.05,58.09,124700.0,40.1736,40.2082,40.1598,40.1874,124700.0
2007-10-11 13:10:00,58.09,58.15,58.06,58.14,92000.0,40.1874,40.2289,40.1667,40.222,92000.0
2007-10-11 13:20:00,58.13,58.19,58.13,58.19,140900.0,40.2151,40.2566,40.2151,40.2566,140900.0
2007-10-11 13:30:00,58.19,58.24,58.15,58.23,145200.0,40.2566,40.2912,40.2289,40.2843,145200.0
2007-10-11 13:40:00,58.23,58.24,58.13,58.19,146100.0,40.2843,40.2912,40.2151,40.2566,146100.0
2007-10-11 13:50:00,58.19,58.24,58.09,58.1,204700.0,40.2566,40.2912,40.1874,40.1944,204700.0
2007-10-11 14:00:00,58.1,58.11,58.0,58.03,231500.0,40.1944,40.2013,40.1252,40.1459,231500.0
2007-10-11 14:10:00,58.03,58.12,57.95,58.08,380700.0,40.1459,40.2082,40.0906,40.1805,380700.0
2007-10-11 14:20:00,58.09,58.13,57.99,58.0,256000.0,40.1874,40.2151,40.1183,40.1252,256000.0
2007-10-11 14:30:00,58.0,58.12,57.86,57.98,366200.0,40.1252,40.2082,40.0283,40.1113,366200.0
2007-10-11 14:40:00,57.99,58.31,57.93,58.22,402700.0,40.1183,40.3396,40.0767,40.2774,402700.0
2007-10-11 14:50:00,58.21,58.25,58.01,58.07,149700.0,40.2705,40.2981,40.1321,40.1736,149700.0
2007-10-11 15:00:00,58.07,58.09,57.85,57.89,552000.0,40.1736,40.1874,40.0214,40.0491,552000.0
2007-10-11 15:10:00,57.89,58.07,57.82,57.9,386700.0,40.0491,40.1736,40.0006,40.056,386700.0
2007-10-11 15:20:00,57.9,57.95,57.82,57.9,271800.0,40.056,40.0906,40.0006,40.056,271800.0
2007-10-11 15:30:00,57.9,57.95,57.7,57.75,362900.0,40.056,40.0906,39.9176,39.9522,362900.0
2007-10-11 15:40:00,57.74,57.79,57.64,57.7,260800.0,39.9453,39.9799,39.8761,39.9176,260800.0
2007-10-11 15:50:00,57.7,57.9,57.63,57.88,447900.0,39.9176,40.056,39.8692,40.0422,447900.0
2007-10-12 09:30:00,57.9,58.08,57.29,57.74,249300.0,40.056,40.1805,39.634,39.9453,249300.0
2007-10-12 09:40:00,57.77,58.1,57.59,57.87,274800.0,39.9661,40.1944,39.8415,40.0352,274800.0
2007-10-12 09:50:00,57.88,58.09,57.79,57.98,126900.0,40.0422,40.1874,39.9799,40.1113,126900.0
2007-10-12 10:00:00,57.97,57.99,57.71,57.81,210700.0,40.1044,40.1183,39.9245,39.9937,210700.0
2007-10-12 10:10:00,57.81,57.91,57.79,57.84,324900.0,39.9937,40.0629,39.9799,40.0145,324900.0
2007-10-12 10:20:00,57.85,57.91,57.77,57.91,258400.0,40.0214,40.0629,39.9661,40.0629,258400.0
2007-10-12 10:30:00,57.91,58.15,57.85,58.14,209200.0,40.0629,40.2289,40.0214,40.222,209200.0
2007-10-12 10:40:00,58.15,58.16,57.85,58.0,344900.0,40.2289,40.2359,40.0214,40.1252,344900.0
2007-10-12 10:50:00,57.99,58.16,57.99,58.15,109200.0,40.1183,40.2359,40.1183,40.2289,109200.0
2007-10-12 11:00:00,58.15,58.35,58.15,58.22,117100.0,40.2289,40.3673,40.2289,40.2774,117100.0
2007-10-12 11:10:00,58.22,58.49,58.22,58.46,177300.0,40.2774,40.4642,40.2774,40.4434,177300.0
2007-10-12 11:20:00,58.46,58.64,58.45,58.54,224800.0,40.4434,40.5679,40.4365,40.4988,224800.0
2007-10-12 11:30:00,58.54,58.72,58.46,58.52,262300.0,40.4988,40.6233,40.4434,40.4849,262300.0
2007-10-12 11:40:00,58.56,58.77,58.54,58.75,188900.0,40.5126,40.6579,40.4988,40.644,188900.0
2007-10-12 11:50:00,58.76,58.88,58.74,58.82,198900.0,40.6509,40.734,40.6371,40.6925,198900.0
2007-10-12 12:00:00,58.83,58.83,58.67,58.67,163800.0,40.6994,40.6994,40.5887,40.5887,163800.0
2007-10-12 12:10:00,58.67,58.68,58.5,58.6,90800.0,40.5887,40.5956,40.4711,40.5403,90800.0
2007-10-12 12:20:00,58.6,58.7,58.58,58.6,116400.0,40.5403,40.6094,40.5264,40.5403,116400.0
2007-10-12 12:30:00,58.61,58.7,58.53,58.54,76700.0,40.5472,40.6094,40.4918,40.4988,76700.0
2007-10-12 12:40:00,58.54,58.6,58.37,58.53,131100.0,40.4988,40.5403,40.3811,40.4918,131100.0
2007-10-12 12:50:00,58.53,58.6,58.46,58.58,111000.0,40.4918,40.5403,40.4434,40.5264,111000.0
2007-10-12 13:00:00,58.59,58.59,58.21,58.22,112600.0,40.5333,40.5333,40.2705,40.2774,112600.0
2007-10-12 13:10:00,58.21,58.28,58.0,58.11,105000.0,40.2705,40.3189,40.1252,40.2013,105000.0
2007-10-12 13:20:00,58.12,58.12,57.89,57.97,252300.0,40.2082,40.2082,40.0491,40.1044,252300.0
2007-10-12 13:30:00,57.97,58.22,57.85,58.16,244600.0,40.1044,40.2774,40.0214,40.2359,244600.0
2007-10-12 13:40:00,58.18,58.19,58.06,58.1,91600.0,40.2497,40.2566,40.1667,40.1944,91600.0
2007-10-12 13:50:00,58.1,58.17,58.04,58.12,68800.0,40.1944,40.2428,40.1528,40.2082,68800.0
2007-10-12 14:00:00,58.12,58.24,58.04,58.2,135200.0,40.2082,40.2912,40.1528,40.2635,135200.0
2007-10-12 14:10:00,58.2,58.29,58.19,58.26,90200.0,40.2635,40.3258,40.2566,40.305,90200.0
2007-10-12 14:20:00,58.25,58.3,58.2,58.2,93700.0,40.2981,40.3327,40.2635,40.2635,93700.0
2007-10-12 14:30:00,58.2,58.3,58.19,58.25,125300.0,40.2635,40.3327,40.2566,40.2981,125300.0
2007-10-12 14:40:00,58.25,58.26,58.1,58.16,103900.0,40.2981,40.305,40.1944,40.2359,103900.0
2007-10-12 14:50:00,58.16,58.26,58.15,58.19,119000.0,40.2359,40.305,40.2289,40.2566,119000.0
2007-10-12 15:00:00,58.18,58.19,57.99,58.01,171000.0,40.2497,40.2566,40.1183,40.1321,171000.0
2007-10-12 15:10:00,58.01,58.07,57.99,58.01,136900.0,40.1321,40.1736,40.1183,40.1321,136900.0
2007-10-12 15:20:00,58.01,58.04,57.86,57.94,324900.0,40.1321,40.1528,40.0283,40.0837,324900.0
2007-10-12 15:30:00,57.93,58.02,57.9,58.02,249000.0,40.0767,40.139,40.056,40.139,249000.0
2007-10-12 15:40:00,58.03,58.22,58.02,58.2,328500.0,40.1459,40.2774,40.139,40.2635,328500.0
2007-10-12 15:50:00,58.21,58.29,58.16,58.18,442700.0,40.2705,40.3258,40.2359,40.2497,442700.0
2007-10-15 09:30:00,58.83,59.08,58.51,58.51,997100.0,40.6994,40.8723,40.478,40.478,997100.0
2007-10-15 09:40:00,58.51,58.59,58.15,58.33,429400.0,40.478,40.5333,40.2289,40.3535,429400.0
2007-10-15 09:50:00,58.33,58.5,58.05,58.05,329500.0,40.3535,40.4711,40.1598,40.1598,329500.0
2007-10-15 10:00:00,58.05,58.12,57.92,58.1,517500.0,40.1598,40.2082,40.0698,40.1944,517500.0
2007-10-15 10:10:00,58.11,58.16,58.01,58.16,167200.0,40.2013,40.2359,40.1321,40.2359,167200.0
2007-10-15 10:20:00,58.16,58.18,58.0,58.03,108400.0,40.2359,40.2497,40.1252,40.1459,108400.0
2007-10-15 10:30:00,58.02,58.08,57.94,58.01,137300.0,40.139,40.1805,40.0837,40.1321,137300.0
2007-10-15 10:40:00,58.0,58.03,57.96,57.98,206700.0,40.1252,40.1459,40.0975,40.1113,206700.0
2007-10-15 10:50:00,57.97,58.0,57.9,58.0,110500.0,40.1044,40.1252,40.056,40.1252,110500.0
2007-10-15 11:00:00,57.99,58.02,57.98,58.0,222900.0,40.1183,40.139,40.1113,40.1252,222900.0
2007-10-15 11:10:00,57.99,58.08,57.83,57.84,714900.0,40.1183,40.1805,40.0076,40.0145,714900.0
2007-10-15 11:20:00,57.84,57.91,57.7,57.85,283700.0,40.0145,40.0629,39.9176,40.0214,283700.0
2007-10-15 11:30:00,57.84,58.01,57.8,57.92,205600.0,40.0145,40.1321,39.9868,40.0698,205600.0
2007-10-15 11:40:00,57.91,58.04,57.89,58.0,118400.0,40.0629,40.1528,40.0491,40.1252,118400.0
2007-10-15 11:50:00,58.0,58.03,57.97,57.98,69700.0,40.1252,40.1459,40.1044,40.1113,69700.0
2007-10-15 12:00:00,57.97,58.08,57.95,58.01,118400.0,40.1044,40.1805,40.0906,40.1321,118400.0
2007-10-15 12:10:00,58.0,58.06,58.0,58.04,94400.0,40.1252,40.1667,40.1252,40.1528,94400.0
2007-10-15 12:20:00,58.04,58.08,57.93,57.94,94100.0,40.1528,40.1805,40.0767,40.0837,94100.0
2007-10-15 12:30:00,57.93,58.01,57.92,58.0,88500.0,40.0767,40.1321,40.0698,40.1252,88500.0
2007-10-15 12:40:00,58.0,58.01,57.93,57.95,115100.0,40.1252,40.1321,40.0767,40.0906,115100.0
2007-10-15 12:50:00,57.95,58.01,57.93,57.95,88600.0,40.0906,40.1321,40.0767,40.0906,88600.0
2007-10-15 13:00:00,57.94,57.97,57.9,57.9,166300.0,40.0837,40.1044,40.056,40.056,166300.0
2007-10-15 13:10:00,57.9,57.91,57.85,57.87,111700.0,40.056,40.0629,40.0214,40.0352,111700.0
2007-10-15 13:20:00,57.85,57.89,57.8,57.87,195800.0,40.0214,40.0491,39.9868,40.0352,195800.0
2007-10-15 13:30:00,57.88,57.89,57.75,57.76,118500.0,40.0422,40.0491,39.9522,39.9591,118500.0
2007-10-15 13:40:00,57.76,57.77,57.62,57.7,174800.0,39.9591,39.9661,39.8623,39.9176,174800.0
2007-10-15 13:50:00,57.69,57.7,57.64,57.69,131200.0,39.9107,39.9176,39.8761,39.9107,131200.0
2007-10-15 14:00:00,57.68,57.69,57.5,57.53,187100.0,39.9038,39.9107,39.7793,39.8,187100.0
2007-10-15 14:10:00,57.51,57.61,57.45,57.53,209900.0,39.7862,39.8554,39.7447,39.8,209900.0
2007-10-15 14:20:00,57.52,57.58,57.45,57.57,134000.0,39.7931,39.8346,39.7447,39.8277,134000.0
2007-10-15 14:30:00,57.57,57.7,57.56,57.7,169200.0,39.8277,39.9176,39.8208,39.9176,169200.0
2007-10-15 14:40:00,57.69,57.75,57.67,57.72,114300.0,39.9107,39.9522,39.8969,39.9315,114300.0
2007-10-15 14:50:00,57.72,57.76,57.69,57.75,115100.0,39.9315,39.9591,39.9107,39.9522,115100.0
2007-10-15 15:00:00,57.75,57.91,57.75,57.87,267400.0,39.9522,40.0629,39.9522,40.0352,267400.0
2007-10-15 15:10:00,57.86,57.89,57.79,57.8,157400.0,40.0283,40.0491,39.9799,39.9868,157400.0
2007-10-15 15:20:00,57.79,57.83,57.59,57.64,166800.0,39.9799,40.0076,39.8415,39.8761,166800.0
2007-10-15 15:30:00,57.64,57.72,57.49,57.59,423400.0,39.8761,39.9315,39.7723,39.8415,423400.0
2007-10-15 15:40:00,57.59,57.85,57.56,57.84,323200.0,39.8415,40.0214,39.8208,40.0145,323200.0
2007-10-15 15:50:00,57.83,57.83,57.54,57.69,647500.0,40.0076,40.0076,39.8069,39.9107,647500.0
2007-10-16 09:30:00,57.43,57.55,57.3,57.47,478800.0,39.7308,39.8139,39.6409,39.7585,478800.0
2007-10-16 09:40:00,57.47,57.64,57.29,57.34,373200.0,39.7585,39.8761,39.634,39.6686,373200.0
2007-10-16 09:50:00,57.34,57.37,57.26,57.3,294500.0,39.6686,39.6893,39.6132,39.6409,294500.0
2007-10-16 10:00:00,57.31,57.81,57.3,57.75,255400.0,39.6478,39.9937,39.6409,39.9522,255400.0
2007-10-16 10:10:00,57.75,57.81,57.26,57.3,325900.0,39.9522,39.9937,39.6132,39.6409,325900.0
2007-10-16 10:20:00,57.3,57.31,56.78,57.09,704600.0,39.6409,39.6478,39.2812,39.4956,704600.0
2007-10-16 10:30:00,57.08,57.33,57.01,57.2,279700.0,39.4887,39.6617,39.4403,39.5717,279700.0
2007-10-16 10:40:00,57.2,57.3,57.08,57.19,217100.0,39.5717,39.6409,39.4887,39.5648,217100.0
2007-10-16 10:50:00,57.2,57.34,57.07,57.21,191300.0,39.5717,39.6686,39.4818,39.5786,191300.0
2007-10-16 11:00:00,57.2,57.26,57.17,57.18,121000.0,39.5717,39.6132,39.551,39.5579,121000.0
2007-10-16 11:10:00,57.18,57.2,57.1,57.15,185900.0,39.5579,39.5717,39.5025,39.5371,185900.0
2007-10-16 11:20:00,57.15,57.17,57.0,57.04,169700.0,39.5371,39.551,39.4334,39.461,169700.0
2007-10-16 11:30:00,57.03,57.17,56.95,57.1,279400.0,39.4541,39.551,39.3988,39.5025,279400.0
2007-10-16 11:40:00,57.1,57.11,56.96,57.01,198600.0,39.5025,39.5095,39.4057,39.4403,198600.0
2007-10-16 11:50:00,57.02,57.02,56.9,56.94,188000.0,39.4472,39.4472,39.3642,39.3918,188000.0
2007-10-16 12:00:00,56.94,56.94,56.82,56.87,248200.0,39.3918,39.3918,39.3088,39.3434,248200.0
2007-10-16 12:10:00,56.88,56.97,56.87,56.92,102900.0,39.3503,39.4126,39.3434,39.378,102900.0
2007-10-16 12:20:00,56.92,57.01,56.9,56.91,184900.0,39.378,39.4403,39.3642,39.3711,184900.0
2007-10-16 12:30:00,56.92,57.07,56.92,57.02,116800.0,39.378,39.4818,39.378,39.4472,116800.0
2007-10-16 12:40:00,57.02,57.02,56.94,57.0,112700.0,39.4472,39.4472,39.3918,39.4334,112700.0
2007-10-16 12:50:00,57.0,57.0,56.79,56.91,123600.0,39.4334,39.4334,39.2881,39.3711,123600.0
2007-10-16 13:00:00,56.91,56.92,56.77,56.79,165500.0,39.3711,39.378,39.2742,39.2881,165500.0
2007-10-16 13:10:00,56.8,56.82,56.68,56.71,92000.0,39.295,39.3088,39.212,39.2327,92000.0
2007-10-16 13:20:00,56.7,56.79,56.66,56.74,98100.0,39.2258,39.2881,39.1981,39.2535,98100.0
2007-10-16 13:30:00,56.73,56.84,56.69,56.83,76500.0,39.2466,39.3227,39.2189,39.3157,76500.0
2007-10-16 13:40:00,56.84,56.94,56.84,56.91,131300.0,39.3227,39.3918,39.3227,39.3711,131300.0
2007-10-16 13:50:00,56.91,56.98,56.81,56.9,69100.0,39.3711,39.4195,39.3019,39.3642,69100.0
2007-10-16 14:00:00,56.9,57.0,56.87,56.92,88500.0,39.3642,39.4334,39.3434,39.378,88500.0
2007-10-16 14:10:00,56.92,57.03,56.91,56.96,108400.0,39.378,39.4541,39.3711,39.4057,108400.0
2007-10-16 14:20:00,56.95,56.97,56.84,56.88,111200.0,39.3988,39.4126,39.3227,39.3503,111200.0
2007-10-16 14:30:00,56.89,56.9,56.72,56.75,117000.0,39.3573,39.3642,39.2396,39.2604,117000.0
2007-10-16 14:40:00,56.77,56.83,56.75,56.79,108600.0,39.2742,39.3157,39.2604,39.2881,108600.0
2007-10-16 14:50:00,56.79,56.92,56.73,56.75,163100.0,39.2881,39.378,39.2466,39.2604,163100.0
2007-10-16 15:00:00,56.76,56.79,56.72,56.78,144500.0,39.2673,39.2881,39.2396,39.2812,144500.0
2007-10-16 15:10:00,56.78,56.83,56.74,56.81,157000.0,39.2812,39.3157,39.2535,39.3019,157000.0
2007-10-16 15:20:00,56.81,56.9,56.76,56.76,224600.0,39.3019,39.3642,39.2673,39.2673,224600.0
2007-10-16 15:30:00,56.77,56.96,56.73,56.94,159400.0,39.2742,39.4057,39.2466,39.3918,159400.0
2007-10-16 15:40:00,56.94,56.94,56.78,56.81,235100.0,39.3918,39.3918,39.2812,39.3019,235100.0
2007-10-16 15:50:00,56.81,56.86,56.76,56.8,486900.0,39.3019,39.3365,39.2673,39.295,486900.0
2007-10-17 09:30:00,57.13,57.31,56.58,56.89,239500.0,39.5233,39.6478,39.1428,39.3573,239500.0
2007-10-17 09:40:00,56.89,57.03,56.85,56.88,155500.0,39.3573,39.4541,39.3296,39.3503,155500.0
2007-10-17 09:50:00,56.86,56.87,56.7,56.72,172400.0,39.3365,39.3434,39.2258,39.2396,172400.0
2007-10-17 10:00:00,56.72,56.89,56.71,56.8,183500.0,39.2396,39.3573,39.2327,39.295,183500.0
2007-10-17 10:10:00,56.8,56.8,56.59,56.7,158500.0,39.295,39.295,39.1497,39.2258,158500.0
2007-10-17 10:20:00,56.7,56.74,56.44,56.48,214700.0,39.2258,39.2535,39.0459,39.0736,214700.0
2007-10-17 10:30:00,56.48,56.55,56.29,56.55,258700.0,39.0736,39.122,38.9422,39.122,258700.0
2007-10-17 10:40:00,56.53,56.64,56.5,56.59,101400.0,39.1082,39.1843,39.0875,39.1497,101400.0
2007-10-17 10:50:00,56.58,56.65,56.56,56.64,108900.0,39.1428,39.1912,39.129,39.1843,108900.0
2007-10-17 11:00:00,56.65,56.68,56.55,56.57,104900.0,39.1912,39.212,39.122,39.1359,104900.0
2007-10-17 11:10:00,56.58,56.63,56.49,56.51,100100.0,39.1428,39.1774,39.0805,39.0944,100100.0
2007-10-17 11:20:00,56.51,56.57,56.43,56.44,81900.0,39.0944,39.1359,39.039,39.0459,81900.0
2007-10-17 11:30:00,56.44,56.44,56.34,56.35,105100.0,39.0459,39.0459,38.9768,38.9837,105100.0
2007-10-17 11:40:00,56.35,56.45,56.35,56.42,78900.0,38.9837,39.0529,38.9837,39.0321,78900.0
2007-10-17 11:50:00,56.42,56.58,56.41,56.46,143800.0,39.0321,39.1428,39.0252,39.0598,143800.0
2007-10-17 12:00:00,56.46,56.48,56.42,56.45,67700.0,39.0598,39.0736,39.0321,39.0529,67700.0
2007-10-17 12:10:00,56.45,56.46,56.29,56.3,114800.0,39.0529,39.0598,38.9422,38.9491,114800.0
2007-10-17 12:20:00,56.3,56.31,56.18,56.21,163800.0,38.9491,38.956,38.8661,38.8868,163800.0
2007-10-17 12:30:00,56.21,56.23,56.1,56.13,133800.0,38.8868,38.9007,38.8107,38.8315,133800.0
2007-10-17 12:40:00,56.12,56.18,56.11,56.14,164700.0,38.8246,38.8661,38.8176,38.8384,164700.0
2007-10-17 12:50:00,56.13,56.22,56.0,56.0,180300.0,38.8315,38.8937,38.7415,38.7415,180300.0
2007-10-17 13:00:00,56.0,56.11,55.93,55.97,282100.0,38.7415,38.8176,38.6931,38.7208,282100.0
2007-10-17 13:10:00,55.98,55.98,55.8,55.82,163600.0,38.7277,38.7277,38.6032,38.617,163600.0
2007-10-17 13:20:00,55.81,55.97,55.79,55.81,179700.0,38.6101,38.7208,38.5963,38.6101,179700.0
2007-10-17 13:30:00,55.82,55.82,55.66,55.73,174200.0,38.617,38.617,38.5063,38.5548,174200.0
2007-10-17 13:40:00,55.73,55.78,55.69,55.69,186900.0,38.5548,38.5893,38.5271,38.5271,186900.0
2007-10-17 13:50:00,55.7,55.75,55.27,55.39,383000.0,38.534,38.5686,38.2365,38.3195,383000.0
2007-10-17 14:00:00,55.39,55.64,55.3,55.64,305500.0,38.3195,38.4925,38.2573,38.4925,305500.0
2007-10-17 14:10:00,55.65,55.65,55.45,55.56,239800.0,38.4994,38.4994,38.361,38.4371,239800.0
2007-10-17 14:20:00,55.56,55.56,55.47,55.51,150800.0,38.4371,38.4371,38.3749,38.4026,150800.0
2007-10-17 14:30:00,55.51,55.54,55.45,55.53,179800.0,38.4026,38.4233,38.361,38.4164,179800.0
2007-10-17 14:40:00,55.54,55.74,55.47,55.68,167000.0,38.4233,38.5617,38.3749,38.5202,167000.0
2007-10-17 14:50:00,55.67,55.83,55.55,55.79,223800.0,38.5132,38.6239,38.4302,38.5963,223800.0
2007-10-17 15:00:00,55.8,56.08,55.8,56.03,229800.0,38.6032,38.7969,38.6032,38.7623,229800.0
2007-10-17 15:10:00,56.03,56.13,55.89,56.07,196600.0,38.7623,38.8315,38.6654,38.79,196600.0
2007-10-17 15:20:00,56.07,56.1,55.92,55.97,207300.0,38.79,38.8107,38.6862,38.7208,207300.0
2007-10-17 15:30:00,55.97,56.04,55.9,56.03,179300.0,38.7208,38.7692,38.6724,38.7623,179300.0
2007-10-17 15:40:00,56.04,56.21,55.87,56.18,417400.0,38.7692,38.8868,38.6516,38.8661,417400.0
2007-10-17 15:50:00,56.18,56.46,56.18,56.43,614900.0,38.8661,39.0598,38.8661,39.039,614900.0
2007-10-18 09:30:00,56.23,56.39,55.93,56.3,261400.0,38.9007,39.0114,38.6931,38.9491,261400.0
2007-10-18 09:40:00,56.29,56.75,56.07,56.7,178200.0,38.9422,39.2604,38.79,39.2258,178200.0
2007-10-18 09:50:00,56.7,56.81,56.42,56.5,160700.0,39.2258,39.3019,39.0321,39.0875,160700.0
2007-10-18 10:00:00,56.51,56.7,56.5,56.67,264800.0,39.0944,39.2258,39.0875,39.2051,264800.0
2007-10-18 10:10:00,56.67,56.88,56.61,56.83,177300.0,39.2051,39.3503,39.1636,39.3157,177300.0
2007-10-18 10:20:00,56.85,56.9,56.7,56.75,126700.0,39.3296,39.3642,39.2258,39.2604,126700.0
2007-10-18 10:30:00,56.74,56.75,56.42,56.52,149100.0,39.2535,39.2604,39.0321,39.1013,149100.0
2007-10-18 10:40:00,56.52,56.61,56.5,56.58,122300.0,39.1013,39.1636,39.0875,39.1428,122300.0
2007-10-18 10:50:00,56.58,56.69,56.57,56.62,79100.0,39.1428,39.2189,39.1359,39.1705,79100.0
2007-10-18 11:00:00,56.61,56.75,56.51,56.6,95400.0,39.1636,39.2604,39.0944,39.1566,95400.0
2007-10-18 11:10:00,56.58,56.58,56.42,56.42,136800.0,39.1428,39.1428,39.0321,39.0321,136800.0
2007-10-18 11:20:00,56.43,56.43,56.25,56.36,117600.0,39.039,39.039,38.9145,38.9906,117600.0
2007-10-18 11:30:00,56.35,56.41,56.33,56.34,85600.0,38.9837,39.0252,38.9698,38.9768,85600.0
2007-10-18 11:40:00,56.35,56.43,56.35,56.41,77700.0,38.9837,39.039,38.9837,39.0252,77700.0
2007-10-18 11:50:00,56.41,56.43,56.31,56.32,181200.0,39.0252,39.039,38.956,38.9629,181200.0
2007-10-18 12:00:00,56.32,56.33,56.21,56.22,81700.0,38.9629,38.9698,38.8868,38.8937,81700.0
2007-10-18 12:10:00,56.22,56.28,56.15,56.24,84500.0,38.8937,38.9353,38.8453,38.9076,84500.0
2007-10-18 12:20:00,56.24,56.4,56.22,56.28,73300.0,38.9076,39.0183,38.8937,38.9353,73300.0
2007-10-18 12:30:00,56.28,56.42,56.28,56.37,51500.0,38.9353,39.0321,38.9353,38.9975,51500.0
2007-10-18 12:40:00,56.38,56.51,56.37,56.5,68400.0,39.0044,39.0944,38.9975,39.0875,68400.0
2007-10-18 12:50:00,56.5,56.53,56.4,56.42,72300.0,39.0875,39.1082,39.0183,39.0321,72300.0
2007-10-18 13:00:00,56.42,56.51,56.35,56.51,47900.0,39.0321,39.0944,38.9837,39.0944,47900.0
2007-10-18 13:10:00,56.5,56.51,56.31,56.44,66700.0,39.0875,39.0944,38.956,39.0459,66700.0
2007-10-18 13:20:00,56.44,56.53,56.38,56.49,55000.0,39.0459,39.1082,39.0044,39.0805,55000.0
2007-10-18 13:30:00,56.51,56.61,56.45,56.53,118100.0,39.0944,39.1636,39.0529,39.1082,118100.0
2007-10-18 13:40:00,56.53,56.55,56.47,56.54,88400.0,39.1082,39.122,39.0667,39.1151,88400.0
2007-10-18 13:50:00,56.54,56.87,56.54,56.84,135600.0,39.1151,39.3434,39.1151,39.3227,135600.0
2007-10-18 14:00:00,56.84,56.95,56.75,56.84,134700.0,39.3227,39.3988,39.2604,39.3227,134700.0
2007-10-18 14:10:00,56.85,56.89,56.8,56.88,78400.0,39.3296,39.3573,39.295,39.3503,78400.0
2007-10-18 14:20:00,56.87,56.9,56.77,56.88,79100.0,39.3434,39.3642,39.2742,39.3503,79100.0
2007-10-18 14:30:00,56.88,56.92,56.84,56.91,109300.0,39.3503,39.378,39.3227,39.3711,109300.0
2007-10-18 14:40:00,56.91,56.96,56.86,56.9,134600.0,39.3711,39.4057,39.3365,39.3642,134600.0
2007-10-18 14:50:00,56.89,56.92,56.83,56.85,93400.0,39.3573,39.378,39.3157,39.3296,93400.0
2007-10-18 15:00:00,56.83,56.86,56.77,56.83,100900.0,39.3157,39.3365,39.2742,39.3157,100900.0
2007-10-18 15:10:00,56.84,56.88,56.77,56.82,190900.0,39.3227,39.3503,39.2742,39.3088,190900.0
2007-10-18 15:20:00,56.83,56.84,56.71,56.71,170400.0,39.3157,39.3227,39.2327,39.2327,170400.0
2007-10-18 15:30:00,56.72,56.76,56.67,56.68,213000.0,39.2396,39.2673,39.2051,39.212,213000.0
2007-10-18 15:40:00,56.68,56.7,56.39,56.41,270600.0,39.212,39.2258,39.0114,39.0252,270600.0
2007-10-18 15:50:00,56.41,56.75,56.4,56.71,673900.0,39.0252,39.2604,39.0183,39.2327,673900.0
2007-10-19 09:30:00,56.62,56.7,56.3,56.32,1692000.0,39.1705,39.2258,38.9491,38.9629,1692000.0
2007-10-19 09:40:00,56.32,56.34,55.97,56.18,298800.0,38.9629,38.9768,38.7208,38.8661,298800.0
2007-10-19 09:50:00,56.19,56.49,56.19,56.49,164900.0,38.873,39.0805,38.873,39.0805,164900.0
2007-10-19 10:00:00,56.49,56.49,55.9,56.04,205400.0,39.0805,39.0805,38.6724,38.7692,205400.0
2007-10-19 10:10:00,56.05,56.11,55.78,56.01,438700.0,38.7761,38.8176,38.5893,38.7485,438700.0
2007-10-19 10:20:00,56.02,56.25,55.98,56.24,152700.0,38.7554,38.9145,38.7277,38.9076,152700.0
2007-10-19 10:30:00,56.23,56.42,56.21,56.29,212200.0,38.9007,39.0321,38.8868,38.9422,212200.0
2007-10-19 10:40:00,56.3,56.3,55.93,56.05,356900.0,38.9491,38.9491,38.6931,38.7761,356900.0
2007-10-19 10:50:00,56.04,56.1,56.01,56.01,187000.0,38.7692,38.8107,38.7485,38.7485,187000.0
2007-10-19 11:00:00,56.01,56.44,56.0,56.35,276700.0,38.7485,39.0459,38.7415,38.9837,276700.0
2007-10-19 11:10:00,56.34,56.5,56.34,56.44,75600.0,38.9768,39.0875,38.9768,39.0459,75600.0
2007-10-19 11:20:00,56.45,56.45,56.22,56.41,118600.0,39.0529,39.0529,38.8937,39.0252,118600.0
2007-10-19 11:30:00,56.41,56.48,56.22,56.42,117700.0,39.0252,39.0736,38.8937,39.0321,117700.0
2007-10-19 11:40:00,56.42,56.55,56.25,56.55,144900.0,39.0321,39.122,38.9145,39.122,144900.0
2007-10-19 11:50:00,56.54,56.74,56.53,56.6,171700.0,39.1151,39.2535,39.1082,39.1566,171700.0
2007-10-19 12:00:00,56.6,56.79,56.56,56.73,177400.0,39.1566,39.2881,39.129,39.2466,177400.0
2007-10-19 12:10:00,56.73,56.82,56.71,56.75,315900.0,39.2466,39.3088,39.2327,39.2604,315900.0
2007-10-19 12:20:00,56.76,56.77,56.44,56.45,247000.0,39.2673,39.2742,39.0459,39.0529,247000.0
2007-10-19 12:30:00,56.45,56.45,56.2,56.32,116600.0,39.0529,39.0529,38.8799,38.9629,116600.0
2007-10-19 12:40:00,56.33,56.4,56.22,56.27,63200.0,38.9698,39.0183,38.8937,38.9283,63200.0
2007-10-19 12:50:00,56.27,56.29,56.18,56.19,86600.0,38.9283,38.9422,38.8661,38.873,86600.0
2007-10-19 13:00:00,56.19,56.29,56.19,56.28,79900.0,38.873,38.9422,38.873,38.9353,79900.0
2007-10-19 13:10:00,56.27,56.4,56.26,56.38,87200.0,38.9283,39.0183,38.9214,39.0044,87200.0
2007-10-19 13:20:00,56.4,56.46,56.36,56.43,321400.0,39.0183,39.0598,38.9906,39.039,321400.0
2007-10-19 13:30:00,56.43,56.49,56.42,56.46,108000.0,39.039,39.0805,39.0321,39.0598,108000.0
2007-10-19 13:40:00,56.45,56.67,56.45,56.63,97200.0,39.0529,39.2051,39.0529,39.1774,97200.0
2007-10-19 13:50:00,56.63,56.74,56.61,56.66,118500.0,39.1774,39.2535,39.1636,39.1981,118500.0
2007-10-19 14:00:00,56.66,56.67,56.57,56.62,173600.0,39.1981,39.2051,39.1359,39.1705,173600.0
2007-10-19 14:10:00,56.62,56.73,56.61,56.64,275400.0,39.1705,39.2466,39.1636,39.1843,275400.0
2007-10-19 14:20:00,56.63,56.72,56.54,56.62,146600.0,39.1774,39.2396,39.1151,39.1705,146600.0
2007-10-19 14:30:00,56.62,56.64,56.59,56.64,89500.0,39.1705,39.1843,39.1497,39.1843,89500.0
2007-10-19 14:40:00,56.64,56.7,56.58,56.63,102300.0,39.1843,39.2258,39.1428,39.1774,102300.0
2007-10-19 14:50:00,56.64,56.65,56.52,56.53,190500.0,39.1843,39.1912,39.1013,39.1082,190500.0
2007-10-19 15:00:00,56.52,56.55,56.27,56.44,153300.0,39.1013,39.122,38.9283,39.0459,153300.0
2007-10-19 15:10:00,56.43,56.52,56.36,56.45,236900.0,39.039,39.1013,38.9906,39.0529,236900.0
2007-10-19 15:20:00,56.45,56.49,56.32,56.32,211700.0,39.0529,39.0805,38.9629,38.9629,211700.0
2007-10-19 15:30:00,56.32,56.4,56.15,56.36,251500.0,38.9629,39.0183,38.8453,38.9906,251500.0
2007-10-19 15:40:00,56.37,56.37,56.09,56.15,293200.0,38.9975,38.9975,38.8038,38.8453,293200.0
2007-10-19 15:50:00,56.15,56.24,55.95,55.97,866600.0,38.8453,38.9076,38.707,38.7208,866600.0
2007-10-22 09:30:00,55.81,56.29,55.74,56.0,237900.0,38.6101,38.9422,38.5617,38.7415,237900.0
2007-10-22 09:40:00,55.97,56.14,55.89,56.03,181200.0,38.7208,38.8384,38.6654,38.7623,181200.0
2007-10-22 09:50:00,56.03,56.14,55.72,55.77,205200.0,38.7623,38.8384,38.5478,38.5824,205200.0
2007-10-22 10:00:00,55.76,55.93,55.67,55.81,184300.0,38.5755,38.6931,38.5132,38.6101,184300.0
2007-10-22 10:10:00,55.81,56.07,55.78,55.91,202900.0,38.6101,38.79,38.5893,38.6793,202900.0
2007-10-22 10:20:00,55.9,55.93,55.81,55.93,130200.0,38.6724,38.6931,38.6101,38.6931,130200.0
2007-10-22 10:30:00,55.92,55.92,55.6,55.63,214700.0,38.6862,38.6862,38.4648,38.4856,214700.0
2007-10-22 10:40:00,55.63,55.76,55.6,55.66,119400.0,38.4856,38.5755,38.4648,38.5063,119400.0
2007-10-22 10:50:00,55.65,55.74,55.6,55.73,144600.0,38.4994,38.5617,38.4648,38.5548,144600.0
2007-10-22 11:00:00,55.73,55.76,55.6,55.73,150100.0,38.5548,38.5755,38.4648,38.5548,150100.0
2007-10-22 11:10:00,55.73,55.8,55.7,55.73,60000.0,38.5548,38.6032,38.534,38.5548,60000.0
2007-10-22 11:20:00,55.73,55.75,55.65,55.73,101700.0,38.5548,38.5686,38.4994,38.5548,101700.0
2007-10-22 11:30:00,55.73,55.84,55.7,55.74,82800.0,38.5548,38.6309,38.534,38.5617,82800.0
2007-10-22 11:40:00,55.74,55.75,55.5,55.56,100200.0,38.5617,38.5686,38.3956,38.4371,100200.0
2007-10-22 11:50:00,55.56,55.73,55.52,55.73,75300.0,38.4371,38.5548,38.4095,38.5548,75300.0
2007-10-22 12:00:00,55.72,55.72,55.6,55.64,43300.0,38.5478,38.5478,38.4648,38.4925,43300.0
2007-10-22 12:10:00,55.64,55.74,55.61,55.66,71400.0,38.4925,38.5617,38.4717,38.5063,71400.0
2007-10-22 12:20:00,55.67,55.67,55.6,55.65,98700.0,38.5132,38.5132,38.4648,38.4994,98700.0
2007-10-22 12:30:00,55.65,55.69,55.6,55.62,51400.0,38.4994,38.5271,38.4648,38.4787,51400.0
2007-10-22 12:40:00,55.61,55.65,55.61,55.62,85500.0,38.4717,38.4994,38.4717,38.4787,85500.0
2007-10-22 12:50:00,55.62,55.8,55.62,55.8,202400.0,38.4787,38.6032,38.4787,38.6032,202400.0
2007-10-22 13:00:00,55.79,56.08,55.72,55.95,148400.0,38.5963,38.7969,38.5478,38.707,148400.0
2007-10-22 13:10:00,55.95,56.0,55.83,55.99,96400.0,38.707,38.7415,38.6239,38.7346,96400.0
2007-10-22 13:20:00,55.97,56.03,55.94,56.02,65100.0,38.7208,38.7623,38.7,38.7554,65100.0
2007-10-22 13:30:00,56.01,56.04,55.97,55.97,109800.0,38.7485,38.7692,38.7208,38.7208,109800.0
2007-10-22 13:40:00,55.99,55.99,55.95,55.98,80800.0,38.7346,38.7346,38.707,38.7277,80800.0
2007-10-22 13:50:00,55.98,56.02,55.89,55.91,96600.0,38.7277,38.7554,38.6654,38.6793,96600.0
2007-10-22 14:00:00,55.92,55.95,55.86,55.86,46600.0,38.6862,38.707,38.6447,38.6447,46600.0
2007-10-22 14:10:00,55.86,55.86,55.74,55.81,87800.0,38.6447,38.6447,38.5617,38.6101,87800.0
2007-10-22 14:20:00,55.81,55.86,55.79,55.8,78800.0,38.6101,38.6447,38.5963,38.6032,78800.0
2007-10-22 14:30:00,55.8,55.85,55.64,55.66,83700.0,38.6032,38.6378,38.4925,38.5063,83700.0
2007-10-22 14:40:00,55.66,55.72,55.59,55.6,125000.0,38.5063,38.5478,38.4579,38.4648,125000.0
2007-10-22 14:50:00,55.6,55.65,55.54,55.56,133100.0,38.4648,38.4994,38.4233,38.4371,133100.0
2007-10-22 15:00:00,55.58,55.7,55.55,55.69,209500.0,38.451,38.534,38.4302,38.5271,209500.0
2007-10-22 15:10:00,55.69,55.85,55.67,55.74,290500.0,38.5271,38.6378,38.5132,38.5617,290500.0
2007-10-22 15:20:00,55.74,55.88,55.7,55.85,251200.0,38.5617,38.6585,38.534,38.6378,251200.0
2007-10-22 15:30:00,55.85,55.98,55.84,55.98,162400.0,38.6378,38.7277,38.6309,38.7277,162400.0
2007-10-22 15:40:00,55.98,56.17,55.97,56.1,205500.0,38.7277,38.8592,38.7208,38.8107,205500.0
2007-10-22 15:50:00,56.09,56.3,55.81,56.12,775000.0,38.8038,38.9491,38.6101,38.8246,775000.0
2007-10-23 09:30:00,56.23,56.24,55.58,55.64,308700.0,38.9007,38.9076,38.451,38.4925,308700.0
2007-10-23 09:40:00,55.63,55.85,55.57,55.71,339600.0,38.4856,38.6378,38.4441,38.5409,339600.0
2007-10-23 09:50:00,55.69,55.78,55.61,55.76,253800.0,38.5271,38.5893,38.4717,38.5755,253800.0
2007-10-23 10:00:00,55.76,56.0,55.75,55.95,176600.0,38.5755,38.7415,38.5686,38.707,176600.0
2007-10-23 10:10:00,55.96,55.96,55.7,55.73,70100.0,38.7139,38.7139,38.534,38.5548,70100.0
2007-10-23 10:20:00,55.72,55.98,55.69,55.98,77900.0,38.5478,38.7277,38.5271,38.7277,77900.0
2007-10-23 10:30:00,55.98,57.0,55.91,56.34,529200.0,38.7277,39.4334,38.6793,38.9768,529200.0
2007-10-23 10:40:00,56.34,56.56,55.81,56.05,515300.0,38.9768,39.129,38.6101,38.7761,515300.0
2007-10-23 10:50:00,56.05,56.11,55.76,55.93,659800.0,38.7761,38.8176,38.5755,38.6931,659800.0
2007-10-23 11:00:00,55.92,55.98,55.77,55.94,292300.0,38.6862,38.7277,38.5824,38.7,292300.0
2007-10-23 11:10:00,55.91,56.05,55.77,56.02,329100.0,38.6793,38.7761,38.5824,38.7554,329100.0
2007-10-23 11:20:00,56.04,57.99,55.92,56.99,3043800.0,38.7692,40.1183,38.6862,39.4264,3043800.0
2007-10-23 11:30:00,56.99,57.1,56.54,56.9,1113100.0,39.4264,39.5025,39.1151,39.3642,1113100.0
2007-10-23 11:40:00,56.91,57.35,56.72,57.31,618200.0,39.3711,39.6755,39.2396,39.6478,618200.0
2007-10-23 11:50:00,57.31,57.7,57.0,57.25,1134800.0,39.6478,39.9176,39.4334,39.6063,1134800.0
2007-10-23 12:00:00,57.25,57.4,57.0,57.18,435600.0,39.6063,39.7101,39.4334,39.5579,435600.0
2007-10-23 12:10:00,57.18,57.24,57.12,57.19,256400.0,39.5579,39.5994,39.5164,39.5648,256400.0
2007-10-23 12:20:00,57.21,57.25,57.19,57.2,315700.0,39.5786,39.6063,39.5648,39.5717,315700.0
2007-10-23 12:30:00,57.2,57.35,57.19,57.32,230500.0,39.5717,39.6755,39.5648,39.6547,230500.0
2007-10-23 12:40:00,57.32,57.62,57.32,57.46,510600.0,39.6547,39.8623,39.6547,39.7516,510600.0
2007-10-23 12:50:00,57.46,57.52,57.44,57.5,187500.0,39.7516,39.7931,39.7378,39.7793,187500.0
2007-10-23 13:00:00,57.5,57.51,57.38,57.48,320800.0,39.7793,39.7862,39.6962,39.7654,320800.0
2007-10-23 13:10:00,57.49,57.59,57.4,57.5,250300.0,39.7723,39.8415,39.7101,39.7793,250300.0
2007-10-23 13:20:00,57.5,57.54,57.44,57.5,173100.0,39.7793,39.8069,39.7378,39.7793,173100.0
2007-10-23 13:30:00,57.5,57.51,57.39,57.4,107400.0,39.7793,39.7862,39.7032,39.7101,107400.0
2007-10-23 13:40:00,57.39,57.54,57.29,57.52,235400.0,39.7032,39.8069,39.634,39.7931,235400.0
2007-10-23 13:50:00,57.52,57.59,57.47,57.58,215100.0,39.7931,39.8415,39.7585,39.8346,215100.0
2007-10-23 14:00:00,57.58,57.71,57.4,57.66,224400.0,39.8346,39.9245,39.7101,39.89,224400.0
2007-10-23 14:10:00,57.68,57.8,57.55,57.7,374700.0,39.9038,39.9868,39.8139,39.9176,374700.0
2007-10-23 14:20:00,57.7,57.8,57.55,57.64,302200.0,39.9176,39.9868,39.8139,39.8761,302200.0
2007-10-23 14:30:00,57.63,57.67,57.31,57.33,208500.0,39.8692,39.8969,39.6478,39.6617,208500.0
2007-10-23 14:40:00,57.33,57.45,57.32,57.35,129800.0,39.6617,39.7447,39.6547,39.6755,129800.0
2007-10-23 14:50:00,57.35,57.51,57.35,57.36,278200.0,39.6755,39.7862,39.6755,39.6824,278200.0
2007-10-23 15:00:00,57.36,57.53,57.34,57.37,239900.0,39.6824,39.8,39.6686,39.6893,239900.0
2007-10-23 15:10:00,57.38,57.81,57.32,57.41,480100.0,39.6962,39.9937,39.6547,39.717,480100.0
2007-10-23 15:20:00,57.41,57.41,56.98,57.2,339300.0,39.717,39.717,39.4195,39.5717,339300.0
2007-10-23 15:30:00,57.19,57.29,57.14,57.22,227700.0,39.5648,39.634,39.5302,39.5856,227700.0
2007-10-23 15:40:00,57.22,57.56,57.21,57.4,529800.0,39.5856,39.8208,39.5786,39.7101,529800.0
2007-10-23 15:50:00,57.4,57.8,57.38,57.67,1121200.0,39.7101,39.9868,39.6962,39.8969,1121200.0
2007-10-24 09:30:00,57.77,57.96,57.55,57.6,519300.0,39.9661,40.0975,39.8139,39.8484,519300.0
2007-10-24 09:40:00,57.59,58.17,57.56,58.16,497700.0,39.8415,40.2428,39.8208,40.2359,497700.0
2007-10-24 09:50:00,58.16,58.39,58.0,58.19,355600.0,40.2359,40.395,40.1252,40.2566,355600.0
2007-10-24 10:00:00,58.18,58.41,57.99,58.05,449800.0,40.2497,40.4088,40.1183,40.1598,449800.0
2007-10-24 10:10:00,58.06,58.27,58.03,58.16,289800.0,40.1667,40.312,40.1459,40.2359,289800.0
2007-10-24 10:20:00,58.15,58.33,58.15,58.27,231200.0,40.2289,40.3535,40.2289,40.312,231200.0
2007-10-24 10:30:00,58.28,58.28,58.11,58.14,330600.0,40.3189,40.3189,40.2013,40.222,330600.0
2007-10-24 10:40:00,58.14,58.18,58.0,58.1,445000.0,40.222,40.2497,40.1252,40.1944,445000.0
2007-10-24 10:50:00,58.1,58.18,58.0,58.02,226600.0,40.1944,40.2497,40.1252,40.139,226600.0
2007-10-24 11:00:00,58.02,58.02,57.91,58.0,194800.0,40.139,40.139,40.0629,40.1252,194800.0
2007-10-24 11:10:00,58.0,58.01,57.85,57.85,255200.0,40.1252,40.1321,40.0214,40.0214,255200.0
2007-10-24 11:20:00,57.85,58.0,57.71,57.87,325400.0,40.0214,40.1252,39.9245,40.0352,325400.0
2007-10-24 11:30:00,57.86,58.17,57.82,58.15,257100.0,40.0283,40.2428,40.0006,40.2289,257100.0
2007-10-24 11:40:00,58.15,58.28,58.1,58.19,255600.0,40.2289,40.3189,40.1944,40.2566,255600.0
2007-10-24 11:50:00,58.18,58.19,57.88,57.94,219600.0,40.2497,40.2566,40.0422,40.0837,219600.0
2007-10-24 12:00:00,57.92,58.15,57.92,58.15,242900.0,40.0698,40.2289,40.0698,40.2289,242900.0
2007-10-24 12:10:00,58.15,58.18,58.01,58.17,162200.0,40.2289,40.2497,40.1321,40.2428,162200.0
2007-10-24 12:20:00,58.17,58.27,58.08,58.22,133100.0,40.2428,40.312,40.1805,40.2774,133100.0
2007-10-24 12:30:00,58.22,58.33,58.18,58.23,123700.0,40.2774,40.3535,40.2497,40.2843,123700.0
2007-10-24 12:40:00,58.23,58.29,58.21,58.27,153400.0,40.2843,40.3258,40.2705,40.312,153400.0
2007-10-24 12:50:00,58.26,58.28,57.93,57.97,129600.0,40.305,40.3189,40.0767,40.1044,129600.0
2007-10-24 13:00:00,57.97,57.99,57.79,57.9,97300.0,40.1044,40.1183,39.9799,40.056,97300.0
2007-10-24 13:10:00,57.91,58.0,57.9,57.99,145300.0,40.0629,40.1252,40.056,40.1183,145300.0
2007-10-24 13:20:00,57.98,58.04,57.9,57.97,208900.0,40.1113,40.1528,40.056,40.1044,208900.0
2007-10-24 13:30:00,57.97,58.03,57.87,58.0,194900.0,40.1044,40.1459,40.0352,40.1252,194900.0
2007-10-24 13:40:00,58.0,58.02,57.93,57.93,120900.0,40.1252,40.139,40.0767,40.0767,120900.0
2007-10-24 13:50:00,57.93,57.94,57.81,57.89,69100.0,40.0767,40.0837,39.9937,40.0491,69100.0
2007-10-24 14:00:00,57.88,57.93,57.69,57.92,157200.0,40.0422,40.0767,39.9107,40.0698,157200.0
2007-10-24 14:10:00,57.9,57.9,57.69,57.72,134900.0,40.056,40.056,39.9107,39.9315,134900.0
2007-10-24 14:20:00,57.71,57.99,57.63,57.94,269200.0,39.9245,40.1183,39.8692,40.0837,269200.0
2007-10-24 14:30:00,57.9,58.04,57.78,57.84,201100.0,40.056,40.1528,39.973,40.0145,201100.0
2007-10-24 14:40:00,57.85,57.94,57.78,57.93,100100.0,40.0214,40.0837,39.973,40.0767,100100.0
2007-10-24 14:50:00,57.94,57.95,56.99,57.67,685100.0,40.0837,40.0906,39.4264,39.8969,685100.0
2007-10-24 15:00:00,57.67,57.96,57.55,57.87,441900.0,39.8969,40.0975,39.8139,40.0352,441900.0
2007-10-24 15:10:00,57.87,58.2,57.78,58.08,438500.0,40.0352,40.2635,39.973,40.1805,438500.0
2007-10-24 15:20:00,58.08,58.47,58.05,58.45,375400.0,40.1805,40.4503,40.1598,40.4365,375400.0
2007-10-24 15:30:00,58.41,58.57,58.36,58.37,378600.0,40.4088,40.5195,40.3742,40.3811,378600.0
2007-10-24 15:40:00,58.37,58.43,58.02,58.12,372300.0,40.3811,40.4227,40.139,40.2082,372300.0
2007-10-24 15:50:00,58.12,58.27,57.95,58.15,466000.0,40.2082,40.312,40.0906,40.2289,466000.0
2007-10-25 09:30:00,58.21,58.83,58.15,58.66,825700.0,40.2705,40.6994,40.2289,40.5818,825700.0
2007-10-25 09:40:00,58.68,58.75,57.62,57.93,586100.0,40.5956,40.644,39.8623,40.0767,586100.0
2007-10-25 09:50:00,57.94,58.09,57.84,57.98,351000.0,40.0837,40.1874,40.0145,40.1113,351000.0
2007-10-25 10:00:00,57.97,58.44,57.92,58.21,286000.0,40.1044,40.4296,40.0698,40.2705,286000.0
2007-10-25 10:10:00,58.21,58.39,58.21,58.24,222200.0,40.2705,40.395,40.2705,40.2912,222200.0
2007-10-25 10:20:00,58.24,58.24,57.8,57.98,412100.0,40.2912,40.2912,39.9868,40.1113,412100.0
2007-10-25 10:30:00,57.97,57.98,57.66,57.72,286300.0,40.1044,40.1113,39.89,39.9315,286300.0
2007-10-25 10:40:00,57.74,57.8,57.5,57.7,292200.0,39.9453,39.9868,39.7793,39.9176,292200.0
2007-10-25 10:50:00,57.68,57.76,57.45,57.46,413000.0,39.9038,39.9591,39.7447,39.7516,413000.0
2007-10-25 11:00:00,57.46,57.57,57.42,57.46,231600.0,39.7516,39.8277,39.7239,39.7516,231600.0
2007-10-25 11:10:00,57.47,57.48,57.25,57.26,228100.0,39.7585,39.7654,39.6063,39.6132,228100.0
2007-10-25 11:20:00,57.25,57.75,57.25,57.35,329800.0,39.6063,39.9522,39.6063,39.6755,329800.0
2007-10-25 11:30:00,57.34,57.5,57.34,57.4,140700.0,39.6686,39.7793,39.6686,39.7101,140700.0
2007-10-25 11:40:00,57.4,57.45,57.32,57.39,264500.0,39.7101,39.7447,39.6547,39.7032,264500.0
2007-10-25 11:50:00,57.39,57.46,57.23,57.25,299400.0,39.7032,39.7516,39.5925,39.6063,299400.0
2007-10-25 12:00:00,57.25,57.32,57.08,57.08,199300.0,39.6063,39.6547,39.4887,39.4887,199300.0
2007-10-25 12:10:00,57.09,57.13,56.92,57.0,238400.0,39.4956,39.5233,39.378,39.4334,238400.0
2007-10-25 12:20:00,57.0,57.25,56.96,57.24,204700.0,39.4334,39.6063,39.4057,39.5994,204700.0
2007-10-25 12:30:00,57.24,57.34,57.2,57.3,174100.0,39.5994,39.6686,39.5717,39.6409,174100.0
2007-10-25 12:40:00,57.3,57.38,57.27,57.3,118700.0,39.6409,39.6962,39.6201,39.6409,118700.0
2007-10-25 12:50:00,57.3,57.4,57.3,57.31,151900.0,39.6409,39.7101,39.6409,39.6478,151900.0
2007-10-25 13:00:00,57.3,57.37,57.27,57.32,284700.0,39.6409,39.6893,39.6201,39.6547,284700.0
2007-10-25 13:10:00,57.33,57.34,57.01,57.06,103800.0,39.6617,39.6686,39.4403,39.4749,103800.0
2007-10-25 13:20:00,57.07,57.1,56.71,56.94,240200.0,39.4818,39.5025,39.2327,39.3918,240200.0
2007-10-25 13:30:00,56.94,57.21,56.93,57.21,226500.0,39.3918,39.5786,39.3849,39.5786,226500.0
2007-10-25 13:40:00,57.21,57.22,57.14,57.14,116400.0,39.5786,39.5856,39.5302,39.5302,116400.0
2007-10-25 13:50:00,57.14,57.17,56.99,57.02,138300.0,39.5302,39.551,39.4264,39.4472,138300.0
2007-10-25 14:00:00,57.02,57.12,56.93,57.05,172500.0,39.4472,39.5164,39.3849,39.4679,172500.0
2007-10-25 14:10:00,57.05,57.2,57.0,57.09,121800.0,39.4679,39.5717,39.4334,39.4956,121800.0
2007-10-25 14:20:00,57.08,57.17,57.02,57.03,172400.0,39.4887,39.551,39.4472,39.4541,172400.0
2007-10-25 14:30:00,57.03,57.1,56.86,56.98,279900.0,39.4541,39.5025,39.3365,39.4195,279900.0
2007-10-25 14:40:00,56.96,57.09,56.86,56.92,200800.0,39.4057,39.4956,39.3365,39.378,200800.0
2007-10-25 14:50:00,56.92,57.2,56.9,57.19,209200.0,39.378,39.5717,39.3642,39.5648,209200.0
2007-10-25 15:00:00,57.19,57.2,57.07,57.1,163900.0,39.5648,39.5717,39.4818,39.5025,163900.0
2007-10-25 15:10:00,57.11,57.2,57.0,57.2,126000.0,39.5095,39.5717,39.4334,39.5717,126000.0
2007-10-25 15:20:00,57.2,57.2,57.05,57.14,152400.0,39.5717,39.5717,39.4679,39.5302,152400.0
2007-10-25 15:30:00,57.15,57.17,56.96,57.0,215900.0,39.5371,39.551,39.4057,39.4334,215900.0
2007-10-25 15:40:00,57.0,57.33,56.99,57.24,458000.0,39.4334,39.6617,39.4264,39.5994,458000.0
2007-10-25 15:50:00,57.24,57.38,57.07,57.31,403000.0,39.5994,39.6962,39.4818,39.6478,403000.0
2007-10-26 09:30:00,57.44,58.09,57.12,57.4,554500.0,39.7378,40.1874,39.5164,39.7101,554500.0
2007-10-26 09:40:00,57.37,57.43,57.09,57.33,175700.0,39.6893,39.7308,39.4956,39.6617,175700.0
2007-10-26 09:50:00,57.36,57.48,57.32,57.37,121700.0,39.6824,39.7654,39.6547,39.6893,121700.0
2007-10-26 10:00:00,57.37,57.41,57.28,57.4,300000.0,39.6893,39.717,39.6271,39.7101,300000.0
2007-10-26 10:10:00,57.39,57.4,56.97,56.97,118900.0,39.7032,39.7101,39.4126,39.4126,118900.0
2007-10-26 10:20:00,56.98,57.0,56.86,56.93,181700.0,39.4195,39.4334,39.3365,39.3849,181700.0
2007-10-26 10:30:00,56.92,57.03,56.92,56.93,114500.0,39.378,39.4541,39.378,39.3849,114500.0
2007-10-26 10:40:00,56.92,56.96,56.63,56.64,147100.0,39.378,39.4057,39.1774,39.1843,147100.0
2007-10-26 10:50:00,56.65,56.78,56.63,56.67,147700.0,39.1912,39.2812,39.1774,39.2051,147700.0
2007-10-26 11:00:00,56.67,56.86,56.67,56.78,183400.0,39.2051,39.3365,39.2051,39.2812,183400.0
2007-10-26 11:10:00,56.78,56.79,56.65,56.67,138100.0,39.2812,39.2881,39.1912,39.2051,138100.0
2007-10-26 11:20:00,56.67,56.72,56.6,56.63,318600.0,39.2051,39.2396,39.1566,39.1774,318600.0
2007-10-26 11:30:00,56.63,56.73,56.57,56.7,165000.0,39.1774,39.2466,39.1359,39.2258,165000.0
2007-10-26 11:40:00,56.71,56.76,56.67,56.75,102300.0,39.2327,39.2673,39.2051,39.2604,102300.0
2007-10-26 11:50:00,56.75,56.76,56.63,56.63,78200.0,39.2604,39.2673,39.1774,39.1774,78200.0
2007-10-26 12:00:00,56.63,56.73,56.6,56.65,86300.0,39.1774,39.2466,39.1566,39.1912,86300.0
2007-10-26 12:10:00,56.64,56.66,56.59,56.65,148700.0,39.1843,39.1981,39.1497,39.1912,148700.0
2007-10-26 12:20:00,56.66,56.67,56.62,56.65,91900.0,39.1981,39.2051,39.1705,39.1912,91900.0
2007-10-26 12:30:00,56.64,56.67,56.64,56.65,125000.0,39.1843,39.2051,39.1843,39.1912,125000.0
2007-10-26 12:40:00,56.66,56.67,56.62,56.64,81300.0,39.1981,39.2051,39.1705,39.1843,81300.0
2007-10-26 12:50:00,56.64,56.71,56.63,56.7,84700.0,39.1843,39.2327,39.1774,39.2258,84700.0
2007-10-26 13:00:00,56.7,56.95,56.68,56.82,286400.0,39.2258,39.3988,39.212,39.3088,286400.0
2007-10-26 13:10:00,56.81,56.9,56.8,56.88,272300.0,39.3019,39.3642,39.295,39.3503,272300.0
2007-10-26 13:20:00,56.88,56.93,56.86,56.88,219400.0,39.3503,39.3849,39.3365,39.3503,219400.0
2007-10-26 13:30:00,56.88,56.94,56.8,56.92,175300.0,39.3503,39.3918,39.295,39.378,175300.0
2007-10-26 13:40:00,56.93,56.96,56.88,56.91,116600.0,39.3849,39.4057,39.3503,39.3711,116600.0
2007-10-26 13:50:00,56.91,56.99,56.89,56.9,156600.0,39.3711,39.4264,39.3573,39.3642,156600.0
2007-10-26 14:00:00,56.91,57.2,56.87,57.0,218600.0,39.3711,39.5717,39.3434,39.4334,218600.0
2007-10-26 14:10:00,57.0,57.2,56.99,57.12,210500.0,39.4334,39.5717,39.4264,39.5164,210500.0
2007-10-26 14:20:00,57.13,57.17,57.01,57.03,120900.0,39.5233,39.551,39.4403,39.4541,120900.0
2007-10-26 14:30:00,57.03,57.13,57.02,57.09,120900.0,39.4541,39.5233,39.4472,39.4956,120900.0
2007-10-26 14:40:00,57.1,57.19,57.09,57.11,112600.0,39.5025,39.5648,39.4956,39.5095,112600.0
2007-10-26 14:50:00,57.1,57.12,57.04,57.06,73800.0,39.5025,39.5164,39.461,39.4749,73800.0
2007-10-26 15:00:00,57.06,57.09,56.95,56.95,178200.0,39.4749,39.4956,39.3988,39.3988,178200.0
2007-10-26 15:10:00,56.96,57.03,56.86,56.87,214800.0,39.4057,39.4541,39.3365,39.3434,214800.0
2007-10-26 15:20:00,56.87,56.95,56.86,56.9,185400.0,39.3434,39.3988,39.3365,39.3642,185400.0
2007-10-26 15:30:00,56.9,57.0,56.73,56.94,217900.0,39.3642,39.4334,39.2466,39.3918,217900.0
2007-10-26 15:40:00,56.93,57.06,56.93,56.98,182100.0,39.3849,39.4749,39.3849,39.4195,182100.0
2007-10-26 15:50:00,56.99,57.18,56.99,57.18,388300.0,39.4264,39.5579,39.4264,39.5579,388300.0
2007-10-29 09:30:00,56.86,57.34,56.76,57.22,303600.0,39.3365,39.6686,39.2673,39.5856,303600.0
2007-10-29 09:40:00,57.21,57.23,56.81,56.85,196200.0,39.5786,39.5925,39.3019,39.3296,196200.0
2007-10-29 09:50:00,56.84,57.0,56.75,56.95,141100.0,39.3227,39.4334,39.2604,39.3988,141100.0
2007-10-29 10:00:00,56.94,56.97,56.7,56.74,177500.0,39.3918,39.4126,39.2258,39.2535,177500.0
2007-10-29 10:10:00,56.76,56.84,56.52,56.63,209700.0,39.2673,39.3227,39.1013,39.1774,209700.0
2007-10-29 10:20:00,56.62,56.78,56.44,56.58,176100.0,39.1705,39.2812,39.0459,39.1428,176100.0
2007-10-29 10:30:00,56.58,56.62,56.48,56.54,180000.0,39.1428,39.1705,39.0736,39.1151,180000.0
2007-10-29 10:40:00,56.55,56.66,56.45,56.45,179300.0,39.122,39.1981,39.0529,39.0529,179300.0
2007-10-29 10:50:00,56.45,56.47,56.31,56.47,135000.0,39.0529,39.0667,38.956,39.0667,135000.0
2007-10-29 11:00:00,56.46,56.51,56.35,56.37,330700.0,39.0598,39.0944,38.9837,38.9975,330700.0
2007-10-29 11:10:00,56.38,56.6,56.38,56.4,175800.0,39.0044,39.1566,39.0044,39.0183,175800.0
2007-10-29 11:20:00,56.4,56.45,56.3,56.35,159700.0,39.0183,39.0529,38.9491,38.9837,159700.0
2007-10-29 11:30:00,56.35,56.39,56.17,56.21,125000.0,38.9837,39.0114,38.8592,38.8868,125000.0
2007-10-29 11:40:00,56.21,56.24,56.16,56.17,99100.0,38.8868,38.9076,38.8522,38.8592,99100.0
2007-10-29 11:50:00,56.18,56.2,56.06,56.13,133900.0,38.8661,38.8799,38.7831,38.8315,133900.0
2007-10-29 12:00:00,56.13,56.14,56.03,56.08,107800.0,38.8315,38.8384,38.7623,38.7969,107800.0
2007-10-29 12:10:00,56.08,56.26,56.07,56.24,144000.0,38.7969,38.9214,38.79,38.9076,144000.0
2007-10-29 12:20:00,56.24,56.24,56.06,56.19,147400.0,38.9076,38.9076,38.7831,38.873,147400.0
2007-10-29 12:30:00,56.19,56.19,56.02,56.09,115300.0,38.873,38.873,38.7554,38.8038,115300.0
2007-10-29 12:40:00,56.09,56.2,56.08,56.09,120400.0,38.8038,38.8799,38.7969,38.8038,120400.0
2007-10-29 12:50:00,56.09,56.12,56.02,56.03,109500.0,38.8038,38.8246,38.7554,38.7623,109500.0
2007-10-29 13:00:00,56.03,56.06,55.93,55.94,190900.0,38.7623,38.7831,38.6931,38.7,190900.0
2007-10-29 13:10:00,55.93,55.93,55.86,55.88,143500.0,38.6931,38.6931,38.6447,38.6585,143500.0
2007-10-29 13:20:00,55.87,56.22,55.86,56.03,237900.0,38.6516,38.8937,38.6447,38.7623,237900.0
2007-10-29 13:30:00,56.04,56.14,55.98,56.07,118300.0,38.7692,38.8384,38.7277,38.79,118300.0
2007-10-29 13:40:00,56.07,56.27,56.05,56.2,329900.0,38.79,38.9283,38.7761,38.8799,329900.0
2007-10-29 13:50:00,56.21,56.24,56.07,56.17,351100.0,38.8868,38.9076,38.79,38.8592,351100.0
2007-10-29 14:00:00,56.16,56.21,56.11,56.12,157500.0,38.8522,38.8868,38.8176,38.8246,157500.0
2007-10-29 14:10:00,56.12,56.21,56.12,56.21,150300.0,38.8246,38.8868,38.8246,38.8868,150300.0
2007-10-29 14:20:00,56.21,56.28,56.17,56.18,118300.0,38.8868,38.9353,38.8592,38.8661,118300.0
2007-10-29 14:30:00,56.19,56.2,56.09,56.15,125300.0,38.873,38.8799,38.8038,38.8453,125300.0
2007-10-29 14:40:00,56.15,56.16,56.06,56.06,195500.0,38.8453,38.8522,38.7831,38.7831,195500.0
2007-10-29 14:50:00,56.06,56.1,55.91,55.91,132500.0,38.7831,38.8107,38.6793,38.6793,132500.0
2007-10-29 15:00:00,55.91,56.07,55.9,56.03,179400.0,38.6793,38.79,38.6724,38.7623,179400.0
2007-10-29 15:10:00,56.03,56.14,56.01,56.13,159500.0,38.7623,38.8384,38.7485,38.8315,159500.0
2007-10-29 15:20:00,56.13,56.46,56.09,56.36,482400.0,38.8315,39.0598,38.8038,38.9906,482400.0
2007-10-29 15:30:00,56.37,56.64,56.3,56.64,422100.0,38.9975,39.1843,38.9491,39.1843,422100.0
2007-10-29 15:40:00,56.64,56.84,56.63,56.8,351000.0,39.1843,39.3227,39.1774,39.295,351000.0
2007-10-29 15:50:00,56.8,56.81,56.65,56.79,628100.0,39.295,39.3019,39.1912,39.2881,628100.0
2007-10-30 09:30:00,56.69,56.82,56.19,56.8,249900.0,39.2189,39.3088,38.873,39.295,249900.0
2007-10-30 09:40:00,56.8,56.85,56.61,56.69,242200.0,39.295,39.3296,39.1636,39.2189,242200.0
2007-10-30 09:50:00,56.69,56.71,56.47,56.53,105400.0,39.2189,39.2327,39.0667,39.1082,105400.0
2007-10-30 10:00:00,56.51,56.6,56.34,56.4,161100.0,39.0944,39.1566,38.9768,39.0183,161100.0
2007-10-30 10:10:00,56.4,56.51,56.4,56.48,100400.0,39.0183,39.0944,39.0183,39.0736,100400.0
2007-10-30 10:20:00,56.49,56.71,56.43,56.6,277900.0,39.0805,39.2327,39.039,39.1566,277900.0
2007-10-30 10:30:00,56.6,56.68,56.55,56.65,163100.0,39.1566,39.212,39.122,39.1912,163100.0
2007-10-30 10:40:00,56.65,56.87,56.6,56.83,172600.0,39.1912,39.3434,39.1566,39.3157,172600.0
2007-10-30 10:50:00,56.83,56.92,56.82,56.91,194400.0,39.3157,39.378,39.3088,39.3711,194400.0
2007-10-30 11:00:00,56.91,56.91,56.63,56.63,136800.0,39.3711,39.3711,39.1774,39.1774,136800.0
2007-10-30 11:10:00,56.63,56.75,56.62,56.75,162400.0,39.1774,39.2604,39.1705,39.2604,162400.0
2007-10-30 11:20:00,56.75,56.75,56.56,56.58,167000.0,39.2604,39.2604,39.129,39.1428,167000.0
2007-10-30 11:30:00,56.58,56.63,56.57,56.61,225800.0,39.1428,39.1774,39.1359,39.1636,225800.0
2007-10-30 11:40:00,56.6,56.73,56.6,56.72,83500.0,39.1566,39.2466,39.1566,39.2396,83500.0
2007-10-30 11:50:00,56.72,56.84,56.72,56.74,217600.0,39.2396,39.3227,39.2396,39.2535,217600.0
2007-10-30 12:00:00,56.74,56.8,56.73,56.76,195700.0,39.2535,39.295,39.2466,39.2673,195700.0
2007-10-30 12:10:00,56.76,56.77,56.66,56.66,104500.0,39.2673,39.2742,39.1981,39.1981,104500.0
2007-10-30 12:20:00,56.66,56.68,56.6,56.66,96000.0,39.1981,39.212,39.1566,39.1981,96000.0
2007-10-30 12:30:00,56.66,56.75,56.65,56.65,74900.0,39.1981,39.2604,39.1912,39.1912,74900.0
2007-10-30 12:40:00,56.65,56.68,56.51,56.68,144200.0,39.1912,39.212,39.0944,39.212,144200.0
2007-10-30 12:50:00,56.69,56.76,56.68,56.71,80500.0,39.2189,39.2673,39.212,39.2327,80500.0
2007-10-30 13:00:00,56.71,56.75,56.59,56.6,376800.0,39.2327,39.2604,39.1497,39.1566,376800.0
2007-10-30 13:10:00,56.6,56.6,56.38,56.53,302200.0,39.1566,39.1566,39.0044,39.1082,302200.0
2007-10-30 13:20:00,56.54,56.69,56.53,56.64,182700.0,39.1151,39.2189,39.1082,39.1843,182700.0
2007-10-30 13:30:00,56.64,56.66,56.58,56.6,144200.0,39.1843,39.1981,39.1428,39.1566,144200.0
2007-10-30 13:40:00,56.61,56.68,56.58,56.65,253900.0,39.1636,39.212,39.1428,39.1912,253900.0
2007-10-30 13:50:00,56.65,56.7,56.65,56.7,65200.0,39.1912,39.2258,39.1912,39.2258,65200.0
2007-10-30 14:00:00,56.69,56.75,56.66,56.73,80300.0,39.2189,39.2604,39.1981,39.2466,80300.0
2007-10-30 14:10:00,56.72,56.8,56.68,56.73,93900.0,39.2396,39.295,39.212,39.2466,93900.0
2007-10-30 14:20:00,56.73,56.81,56.71,56.8,59600.0,39.2466,39.3019,39.2327,39.295,59600.0
2007-10-30 14:30:00,56.79,56.93,56.79,56.9,123000.0,39.2881,39.3849,39.2881,39.3642,123000.0
2007-10-30 14:40:00,56.9,56.97,56.89,56.96,69900.0,39.3642,39.4126,39.3573,39.4057,69900.0
2007-10-30 14:50:00,56.97,56.97,56.88,56.9,301700.0,39.4126,39.4126,39.3503,39.3642,301700.0
2007-10-30 15:00:00,56.9,56.95,56.89,56.93,100500.0,39.3642,39.3988,39.3573,39.3849,100500.0
2007-10-30 15:10:00,56.92,57.08,56.91,57.06,166000.0,39.378,39.4887,39.3711,39.4749,166000.0
2007-10-30 15:20:00,57.06,57.07,56.95,56.95,177000.0,39.4749,39.4818,39.3988,39.3988,177000.0
2007-10-30 15:30:00,56.95,57.12,56.89,57.01,277900.0,39.3988,39.5164,39.3573,39.4403,277900.0
2007-10-30 15:40:00,57.0,57.0,56.89,56.9,360700.0,39.4334,39.4334,39.3573,39.3642,360700.0
2007-10-30 15:50:00,56.91,57.07,56.8,57.03,671400.0,39.3711,39.4818,39.295,39.4541,671400.0
2007-10-31 09:30:00,56.85,57.06,56.78,56.95,241200.0,39.3296,39.4749,39.2812,39.3988,241200.0
2007-10-31 09:40:00,56.95,57.21,56.83,57.0,235100.0,39.3988,39.5786,39.3157,39.4334,235100.0
2007-10-31 09:50:00,57.0,57.19,56.89,57.16,228100.0,39.4334,39.5648,39.3573,39.544,228100.0
2007-10-31 10:00:00,57.19,57.27,57.16,57.23,215600.0,39.5648,39.6201,39.544,39.5925,215600.0
2007-10-31 10:10:00,57.23,57.35,57.18,57.34,142500.0,39.5925,39.6755,39.5579,39.6686,142500.0
2007-10-31 10:20:00,57.34,57.37,57.3,57.3,139900.0,39.6686,39.6893,39.6409,39.6409,139900.0
2007-10-31 10:30:00,57.3,57.39,57.22,57.32,149700.0,39.6409,39.7032,39.5856,39.6547,149700.0
2007-10-31 10:40:00,57.31,57.44,57.29,57.35,101800.0,39.6478,39.7378,39.634,39.6755,101800.0
2007-10-31 10:50:00,57.35,57.37,57.33,57.36,55800.0,39.6755,39.6893,39.6617,39.6824,55800.0
2007-10-31 11:00:00,57.37,57.45,57.36,57.43,127700.0,39.6893,39.7447,39.6824,39.7308,127700.0
2007-10-31 11:10:00,57.42,57.57,57.41,57.54,198100.0,39.7239,39.8277,39.717,39.8069,198100.0
2007-10-31 11:20:00,57.53,57.63,57.48,57.61,85000.0,39.8,39.8692,39.7654,39.8554,85000.0
2007-10-31 11:30:00,57.61,57.79,57.6,57.75,230400.0,39.8554,39.9799,39.8484,39.9522,230400.0
2007-10-31 11:40:00,57.75,57.82,57.58,57.58,143600.0,39.9522,40.0006,39.8346,39.8346,143600.0
2007-10-31 11:50:00,57.57,57.57,57.52,57.55,218200.0,39.8277,39.8277,39.7931,39.8139,218200.0
2007-10-31 12:00:00,57.55,57.55,57.49,57.52,302100.0,39.8139,39.8139,39.7723,39.7931,302100.0
2007-10-31 12:10:00,57.53,57.55,57.43,57.45,176100.0,39.8,39.8139,39.7308,39.7447,176100.0
2007-10-31 12:20:00,57.45,57.54,57.41,57.52,119600.0,39.7447,39.8069,39.717,39.7931,119600.0
2007-10-31 12:30:00,57.52,57.53,57.46,57.5,59400.0,39.7931,39.8,39.7516,39.7793,59400.0
2007-10-31 12:40:00,57.5,57.52,57.49,57.52,72900.0,39.7793,39.7931,39.7723,39.7931,72900.0
2007-10-31 12:50:00,57.52,57.56,57.48,57.55,141300.0,39.7931,39.8208,39.7654,39.8139,141300.0
2007-10-31 13:00:00,57.55,57.56,57.55,57.55,80500.0,39.8139,39.8208,39.8139,39.8139,80500.0
2007-10-31 13:10:00,57.55,57.76,57.55,57.76,151600.0,39.8139,39.9591,39.8139,39.9591,151600.0
2007-10-31 13:20:00,57.76,57.8,57.71,57.71,128300.0,39.9591,39.9868,39.9245,39.9245,128300.0
2007-10-31 13:30:00,57.71,57.8,57.71,57.77,116400.0,39.9245,39.9868,39.9245,39.9661,116400.0
2007-10-31 13:40:00,57.78,57.78,57.72,57.74,138700.0,39.973,39.973,39.9315,39.9453,138700.0
2007-10-31 13:50:00,57.74,57.75,57.46,57.75,294300.0,39.9453,39.9522,39.7516,39.9522,294300.0
2007-10-31 14:00:00,57.76,57.78,57.51,57.59,197600.0,39.9591,39.973,39.7862,39.8415,197600.0
2007-10-31 14:10:00,57.59,57.75,57.4,57.63,212900.0,39.8415,39.9522,39.7101,39.8692,212900.0
2007-10-31 14:20:00,57.65,57.67,57.49,57.56,778800.0,39.883,39.8969,39.7723,39.8208,778800.0
2007-10-31 14:30:00,57.56,57.73,57.5,57.64,257400.0,39.8208,39.9384,39.7793,39.8761,257400.0
2007-10-31 14:40:00,57.66,57.96,57.6,57.84,201700.0,39.89,40.0975,39.8484,40.0145,201700.0
2007-10-31 14:50:00,57.84,58.0,57.74,57.95,559800.0,40.0145,40.1252,39.9453,40.0906,559800.0
2007-10-31 15:00:00,57.96,58.0,57.77,57.82,624800.0,40.0975,40.1252,39.9661,40.0006,624800.0
2007-10-31 15:10:00,57.83,57.88,57.66,57.87,232000.0,40.0076,40.0422,39.89,40.0352,232000.0
2007-10-31 15:20:00,57.87,57.95,57.74,57.88,208900.0,40.0352,40.0906,39.9453,40.0422,208900.0
2007-10-31 15:30:00,57.86,57.99,57.83,57.9,198700.0,40.0283,40.1183,40.0076,40.056,198700.0
2007-10-31 15:40:00,57.9,58.0,57.9,57.96,336500.0,40.056,40.1252,40.056,40.0975,336500.0
2007-10-31 15:50:00,57.95,58.18,57.92,58.12,684100.0,40.0906,40.2497,40.0698,40.2082,684100.0
2007-11-01 09:30:00,57.89,58.48,57.79,58.23,253800.0,40.0491,40.4572,39.9799,40.2843,253800.0
2007-11-01 09:40:00,58.23,58.23,57.79,57.92,281200.0,40.2843,40.2843,39.9799,40.0698,281200.0
2007-11-01 09:50:00,57.92,57.99,57.82,57.94,168100.0,40.0698,40.1183,40.0006,40.0837,168100.0
2007-11-01 10:00:00,57.94,57.97,57.79,57.87,164000.0,40.0837,40.1044,39.9799,40.0352,164000.0
2007-11-01 10:10:00,57.87,57.97,57.77,57.89,288700.0,40.0352,40.1044,39.9661,40.0491,288700.0
2007-11-01 10:20:00,57.89,58.1,57.84,57.94,275300.0,40.0491,40.1944,40.0145,40.0837,275300.0
2007-11-01 10:30:00,57.94,58.13,57.9,57.99,223500.0,40.0837,40.2151,40.056,40.1183,223500.0
2007-11-01 10:40:00,57.99,58.02,57.93,57.96,122000.0,40.1183,40.139,40.0767,40.0975,122000.0
2007-11-01 10:50:00,57.96,57.98,57.9,57.94,80400.0,40.0975,40.1113,40.056,40.0837,80400.0
2007-11-01 11:00:00,57.94,57.97,57.88,57.88,95900.0,40.0837,40.1044,40.0422,40.0422,95900.0
2007-11-01 11:10:00,57.88,57.93,57.6,57.6,314000.0,40.0422,40.0767,39.8484,39.8484,314000.0
2007-11-01 11:20:00,57.6,57.84,57.59,57.75,234300.0,39.8484,40.0145,39.8415,39.9522,234300.0
2007-11-01 11:30:00,57.75,57.77,57.58,57.63,286900.0,39.9522,39.9661,39.8346,39.8692,286900.0
2007-11-01 11:40:00,57.65,57.65,57.3,57.43,206200.0,39.883,39.883,39.6409,39.7308,206200.0
2007-11-01 11:50:00,57.43,57.53,57.38,57.5,160800.0,39.7308,39.8,39.6962,39.7793,160800.0
2007-11-01 12:00:00,57.51,57.62,57.46,57.55,351800.0,39.7862,39.8623,39.7516,39.8139,351800.0
2007-11-01 12:10:00,57.55,57.66,57.43,57.6,165400.0,39.8139,39.89,39.7308,39.8484,165400.0
2007-11-01 12:20:00,57.59,57.59,57.34,57.35,115000.0,39.8415,39.8415,39.6686,39.6755,115000.0
2007-11-01 12:30:00,57.35,57.51,57.32,57.5,126200.0,39.6755,39.7862,39.6547,39.7793,126200.0
2007-11-01 12:40:00,57.5,57.51,57.39,57.39,121400.0,39.7793,39.7862,39.7032,39.7032,121400.0
2007-11-01 12:50:00,57.39,57.43,57.34,57.39,75700.0,39.7032,39.7308,39.6686,39.7032,75700.0
2007-11-01 13:00:00,57.39,57.39,57.27,57.34,72000.0,39.7032,39.7032,39.6201,39.6686,72000.0
2007-11-01 13:10:00,57.34,57.48,57.3,57.45,69200.0,39.6686,39.7654,39.6409,39.7447,69200.0
2007-11-01 13:20:00,57.46,57.5,57.37,57.48,131400.0,39.7516,39.7793,39.6893,39.7654,131400.0
2007-11-01 13:30:00,57.48,57.48,57.39,57.44,118200.0,39.7654,39.7654,39.7032,39.7378,118200.0
2007-11-01 13:40:00,57.45,57.51,57.45,57.49,91400.0,39.7447,39.7862,39.7447,39.7723,91400.0
2007-11-01 13:50:00,57.49,57.52,57.33,57.38,168600.0,39.7723,39.7931,39.6617,39.6962,168600.0
2007-11-01 14:00:00,57.38,57.56,57.35,57.45,121900.0,39.6962,39.8208,39.6755,39.7447,121900.0
2007-11-01 14:10:00,57.46,57.53,57.4,57.4,88100.0,39.7516,39.8,39.7101,39.7101,88100.0
2007-11-01 14:20:00,57.4,57.46,57.3,57.39,186200.0,39.7101,39.7516,39.6409,39.7032,186200.0
2007-11-01 14:30:00,57.4,57.45,57.34,57.35,102600.0,39.7101,39.7447,39.6686,39.6755,102600.0
2007-11-01 14:40:00,57.35,57.52,57.26,57.46,422300.0,39.6755,39.7931,39.6132,39.7516,422300.0
2007-11-01 14:50:00,57.49,57.51,57.34,57.35,127600.0,39.7723,39.7862,39.6686,39.6755,127600.0
2007-11-01 15:00:00,57.37,57.4,57.29,57.34,115100.0,39.6893,39.7101,39.634,39.6686,115100.0
2007-11-01 15:10:00,57.36,57.41,57.1,57.16,334200.0,39.6824,39.717,39.5025,39.544,334200.0
2007-11-01 15:20:00,57.17,57.18,56.96,57.04,973500.0,39.551,39.5579,39.4057,39.461,973500.0
2007-11-01 15:30:00,57.05,57.17,56.98,56.98,708300.0,39.4679,39.551,39.4195,39.4195,708300.0
2007-11-01 15:40:00,56.98,57.19,56.98,57.14,367500.0,39.4195,39.5648,39.4195,39.5302,367500.0
2007-11-01 15:50:00,57.14,57.36,57.08,57.28,1084700.0,39.5302,39.6824,39.4887,39.6271,1084700.0
2007-11-02 09:30:00,57.39,57.56,56.55,57.34,400600.0,39.7032,39.8208,39.122,39.6686,400600.0
2007-11-02 09:40:00,57.36,57.36,56.92,57.01,947000.0,39.6824,39.6824,39.378,39.4403,947000.0
2007-11-02 09:50:00,57.02,57.02,56.72,56.89,440700.0,39.4472,39.4472,39.2396,39.3573,440700.0
2007-11-02 10:00:00,56.89,57.2,56.8,57.05,631400.0,39.3573,39.5717,39.295,39.4679,631400.0
2007-11-02 10:10:00,57.05,57.15,56.93,57.0,216700.0,39.4679,39.5371,39.3849,39.4334,216700.0
2007-11-02 10:20:00,56.97,57.4,56.88,56.89,201300.0,39.4126,39.7101,39.3503,39.3573,201300.0
2007-11-02 10:30:00,56.9,57.14,56.89,56.96,438900.0,39.3642,39.5302,39.3573,39.4057,438900.0
2007-11-02 10:40:00,56.95,57.4,56.87,56.95,594700.0,39.3988,39.7101,39.3434,39.3988,594700.0
2007-11-02 10:50:00,56.95,57.08,56.95,57.02,338800.0,39.3988,39.4887,39.3988,39.4472,338800.0
2007-11-02 11:00:00,57.0,57.18,56.82,56.9,452700.0,39.4334,39.5579,39.3088,39.3642,452700.0
2007-11-02 11:10:00,56.9,56.94,56.68,56.74,248300.0,39.3642,39.3918,39.212,39.2535,248300.0
2007-11-02 11:20:00,56.74,56.75,56.47,56.53,504000.0,39.2535,39.2604,39.0667,39.1082,504000.0
2007-11-02 11:30:00,56.54,56.6,56.47,56.49,285000.0,39.1151,39.1566,39.0667,39.0805,285000.0
2007-11-02 11:40:00,56.49,56.5,56.29,56.32,373900.0,39.0805,39.0875,38.9422,38.9629,373900.0
2007-11-02 11:50:00,56.32,56.55,56.22,56.32,246100.0,38.9629,39.122,38.8937,38.9629,246100.0
2007-11-02 12:00:00,56.33,56.48,56.26,56.43,193700.0,38.9698,39.0736,38.9214,39.039,193700.0
2007-11-02 12:10:00,56.43,56.51,56.31,56.39,235400.0,39.039,39.0944,38.956,39.0114,235400.0
2007-11-02 12:20:00,56.39,56.47,56.33,56.4,375600.0,39.0114,39.0667,38.9698,39.0183,375600.0
2007-11-02 12:30:00,56.41,56.58,56.35,56.55,287700.0,39.0252,39.1428,38.9837,39.122,287700.0
2007-11-02 12:40:00,56.55,56.73,56.4,56.66,228100.0,39.122,39.2466,39.0183,39.1981,228100.0
2007-11-02 12:50:00,56.66,56.74,56.53,56.68,233500.0,39.1981,39.2535,39.1082,39.212,233500.0
2007-11-02 13:00:00,56.68,56.81,56.68,56.73,170800.0,39.212,39.3019,39.212,39.2466,170800.0
2007-11-02 13:10:00,56.72,56.79,56.61,56.65,101100.0,39.2396,39.2881,39.1636,39.1912,101100.0
2007-11-02 13:20:00,56.64,56.64,56.48,56.58,172000.0,39.1843,39.1843,39.0736,39.1428,172000.0
2007-11-02 13:30:00,56.58,56.6,56.43,56.49,270100.0,39.1428,39.1566,39.039,39.0805,270100.0
2007-11-02 13:40:00,56.5,56.6,56.39,56.56,237200.0,39.0875,39.1566,39.0114,39.129,237200.0
2007-11-02 13:50:00,56.55,56.65,56.45,56.51,151100.0,39.122,39.1912,39.0529,39.0944,151100.0
2007-11-02 14:00:00,56.5,56.5,56.4,56.4,200900.0,39.0875,39.0875,39.0183,39.0183,200900.0
2007-11-02 14:10:00,56.4,56.4,56.26,56.35,144600.0,39.0183,39.0183,38.9214,38.9837,144600.0
2007-11-02 14:20:00,56.34,56.46,56.32,56.39,204500.0,38.9768,39.0598,38.9629,39.0114,204500.0
2007-11-02 14:30:00,56.4,56.46,56.39,56.45,466900.0,39.0183,39.0598,39.0114,39.0529,466900.0
2007-11-02 14:40:00,56.45,56.53,56.41,56.51,185500.0,39.0529,39.1082,39.0252,39.0944,185500.0
2007-11-02 14:50:00,56.51,56.65,56.41,56.46,172100.0,39.0944,39.1912,39.0252,39.0598,172100.0
2007-11-02 15:00:00,56.45,56.6,56.45,56.55,330100.0,39.0529,39.1566,39.0529,39.122,330100.0
2007-11-02 15:10:00,56.55,56.75,56.49,56.7,247300.0,39.122,39.2604,39.0805,39.2258,247300.0
2007-11-02 15:20:00,56.69,56.7,56.52,56.63,313800.0,39.2189,39.2258,39.1013,39.1774,313800.0
2007-11-02 15:30:00,56.64,56.68,56.54,56.59,367100.0,39.1843,39.212,39.1151,39.1497,367100.0
2007-11-02 15:40:00,56.6,56.69,56.45,56.55,515000.0,39.1566,39.2189,39.0529,39.122,515000.0
2007-11-02 15:50:00,56.55,56.68,56.43,56.68,871100.0,39.122,39.212,39.039,39.212,871100.0
2007-11-05 09:30:00,56.56,56.99,55.69,56.56,311200.0,39.129,39.4264,38.5271,39.129,311200.0
2007-11-05 09:40:00,56.56,56.6,56.14,56.34,338500.0,39.129,39.1566,38.8384,38.9768,338500.0
2007-11-05 09:50:00,56.34,56.56,56.25,56.27,606500.0,38.9768,39.129,38.9145,38.9283,606500.0
2007-11-05 10:00:00,56.29,56.49,56.25,56.3,965200.0,38.9422,39.0805,38.9145,38.9491,965200.0
2007-11-05 10:10:00,56.3,56.42,56.25,56.3,401900.0,38.9491,39.0321,38.9145,38.9491,401900.0
2007-11-05 10:20:00,56.3,56.33,56.2,56.3,852200.0,38.9491,38.9698,38.8799,38.9491,852200.0
2007-11-05 10:30:00,56.3,56.3,56.07,56.15,165200.0,38.9491,38.9491,38.79,38.8453,165200.0
2007-11-05 10:40:00,56.15,56.44,55.93,56.36,235000.0,38.8453,39.0459,38.6931,38.9906,235000.0
2007-11-05 10:50:00,56.36,56.48,56.35,56.4,104900.0,38.9906,39.0736,38.9837,39.0183,104900.0
2007-11-05 11:00:00,56.4,56.58,56.4,56.51,123700.0,39.0183,39.1428,39.0183,39.0944,123700.0
2007-11-05 11:10:00,56.52,56.52,56.32,56.37,150900.0,39.1013,39.1013,38.9629,38.9975,150900.0
2007-11-05 11:20:00,56.37,56.45,56.25,56.26,118200.0,38.9975,39.0529,38.9145,38.9214,118200.0
2007-11-05 11:30:00,56.26,56.35,56.15,56.15,227500.0,38.9214,38.9837,38.8453,38.8453,227500.0
2007-11-05 11:40:00,56.15,56.38,56.15,56.25,152100.0,38.8453,39.0044,38.8453,38.9145,152100.0
2007-11-05 11:50:00,56.26,56.37,56.25,56.33,94100.0,38.9214,38.9975,38.9145,38.9698,94100.0
2007-11-05 12:00:00,56.33,56.47,56.3,56.46,234700.0,38.9698,39.0667,38.9491,39.0598,234700.0
2007-11-05 12:10:00,56.45,56.47,56.38,56.47,72500.0,39.0529,39.0667,39.0044,39.0667,72500.0
2007-11-05 12:20:00,56.46,56.61,56.46,56.6,88500.0,39.0598,39.1636,39.0598,39.1566,88500.0
2007-11-05 12:30:00,56.6,56.74,56.59,56.72,111200.0,39.1566,39.2535,39.1497,39.2396,111200.0
2007-11-05 12:40:00,56.72,56.8,56.71,56.75,86000.0,39.2396,39.295,39.2327,39.2604,86000.0
2007-11-05 12:50:00,56.77,56.79,56.7,56.78,59200.0,39.2742,39.2881,39.2258,39.2812,59200.0
2007-11-05 13:00:00,56.79,56.94,56.75,56.92,175400.0,39.2881,39.3918,39.2604,39.378,175400.0
2007-11-05 13:10:00,56.92,56.93,56.71,56.73,149900.0,39.378,39.3849,39.2327,39.2466,149900.0
2007-11-05 13:20:00,56.73,56.83,56.7,56.77,71600.0,39.2466,39.3157,39.2258,39.2742,71600.0
2007-11-05 13:30:00,56.77,56.81,56.71,56.8,138000.0,39.2742,39.3019,39.2327,39.295,138000.0
2007-11-05 13:40:00,56.79,56.79,56.7,56.72,61200.0,39.2881,39.2881,39.2258,39.2396,61200.0
2007-11-05 13:50:00,56.71,56.78,56.55,56.62,147100.0,39.2327,39.2812,39.122,39.1705,147100.0
2007-11-05 14:00:00,56.62,56.69,56.59,56.68,117400.0,39.1705,39.2189,39.1497,39.212,117400.0
2007-11-05 14:10:00,56.69,56.73,56.66,56.72,166900.0,39.2189,39.2466,39.1981,39.2396,166900.0
2007-11-05 14:20:00,56.71,56.81,56.71,56.79,236800.0,39.2327,39.3019,39.2327,39.2881,236800.0
2007-11-05 14:30:00,56.79,56.8,56.7,56.77,219900.0,39.2881,39.295,39.2258,39.2742,219900.0
2007-11-05 14:40:00,56.76,56.9,56.7,56.85,155200.0,39.2673,39.3642,39.2258,39.3296,155200.0
2007-11-05 14:50:00,56.84,57.08,56.84,57.06,189000.0,39.3227,39.4887,39.3227,39.4749,189000.0
2007-11-05 15:00:00,57.07,57.39,57.07,57.18,328100.0,39.4818,39.7032,39.4818,39.5579,328100.0
2007-11-05 15:10:00,57.18,57.24,57.1,57.16,163600.0,39.5579,39.5994,39.5025,39.544,163600.0
2007-11-05 15:20:00,57.15,57.4,57.14,57.36,285400.0,39.5371,39.7101,39.5302,39.6824,285400.0
2007-11-05 15:30:00,57.37,57.4,57.3,57.37,281500.0,39.6893,39.7101,39.6409,39.6893,281500.0
2007-11-05 15:40:00,57.38,57.57,57.35,57.51,493700.0,39.6962,39.8277,39.6755,39.7862,493700.0
2007-11-05 15:50:00,57.52,57.57,57.38,57.45,506500.0,39.7931,39.8277,39.6962,39.7447,506500.0
2007-11-06 09:30:00,57.19,57.42,56.98,57.31,320200.0,39.5648,39.7239,39.4195,39.6478,320200.0
2007-11-06 09:40:00,57.34,57.48,57.15,57.4,227500.0,39.6686,39.7654,39.5371,39.7101,227500.0
2007-11-06 09:50:00,57.39,57.47,57.24,57.46,152100.0,39.7032,39.7585,39.5994,39.7516,152100.0
2007-11-06 10:00:00,57.46,57.9,57.45,57.74,325200.0,39.7516,40.056,39.7447,39.9453,325200.0
2007-11-06 10:10:00,57.73,57.8,57.57,57.79,349600.0,39.9384,39.9868,39.8277,39.9799,349600.0
2007-11-06 10:20:00,57.79,57.8,57.47,57.56,185300.0,39.9799,39.9868,39.7585,39.8208,185300.0
2007-11-06 10:30:00,57.55,57.55,57.21,57.42,161000.0,39.8139,39.8139,39.5786,39.7239,161000.0
2007-11-06 10:40:00,57.42,57.47,57.31,57.4,123100.0,39.7239,39.7585,39.6478,39.7101,123100.0
2007-11-06 10:50:00,57.39,57.71,57.35,57.64,243400.0,39.7032,39.9245,39.6755,39.8761,243400.0
2007-11-06 11:00:00,57.64,57.64,57.35,57.37,260500.0,39.8761,39.8761,39.6755,39.6893,260500.0
2007-11-06 11:10:00,57.37,57.54,57.37,57.52,96500.0,39.6893,39.8069,39.6893,39.7931,96500.0
2007-11-06 11:20:00,57.53,57.56,57.5,57.53,85400.0,39.8,39.8208,39.7793,39.8,85400.0
2007-11-06 11:30:00,57.54,57.55,57.32,57.39,73500.0,39.8069,39.8139,39.6547,39.7032,73500.0
2007-11-06 11:40:00,57.41,57.47,57.32,57.34,98500.0,39.717,39.7585,39.6547,39.6686,98500.0
2007-11-06 11:50:00,57.33,57.68,57.3,57.47,97700.0,39.6617,39.9038,39.6409,39.7585,97700.0
2007-11-06 12:00:00,57.5,57.53,57.32,57.5,86200.0,39.7793,39.8,39.6547,39.7793,86200.0
2007-11-06 12:10:00,57.5,57.54,57.39,57.52,111900.0,39.7793,39.8069,39.7032,39.7931,111900.0
2007-11-06 12:20:00,57.53,57.55,57.36,57.5,125500.0,39.8,39.8139,39.6824,39.7793,125500.0
2007-11-06 12:30:00,57.51,57.57,57.41,57.52,71400.0,39.7862,39.8277,39.717,39.7931,71400.0
2007-11-06 12:40:00,57.52,57.52,57.42,57.5,47800.0,39.7931,39.7931,39.7239,39.7793,47800.0
2007-11-06 12:50:00,57.5,57.52,57.5,57.5,37000.0,39.7793,39.7931,39.7793,39.7793,37000.0
2007-11-06 13:00:00,57.5,57.54,57.47,57.48,51800.0,39.7793,39.8069,39.7585,39.7654,51800.0
2007-11-06 13:10:00,57.47,57.52,57.42,57.46,99900.0,39.7585,39.7931,39.7239,39.7516,99900.0
2007-11-06 13:20:00,57.44,57.44,57.32,57.37,85900.0,39.7378,39.7378,39.6547,39.6893,85900.0
2007-11-06 13:30:00,57.37,57.55,57.35,57.52,97200.0,39.6893,39.8139,39.6755,39.7931,97200.0
2007-11-06 13:40:00,57.52,57.57,57.45,57.5,70400.0,39.7931,39.8277,39.7447,39.7793,70400.0
2007-11-06 13:50:00,57.51,57.65,57.38,57.38,100300.0,39.7862,39.883,39.6962,39.6962,100300.0
2007-11-06 14:00:00,57.38,57.62,57.25,57.58,183500.0,39.6962,39.8623,39.6063,39.8346,183500.0
2007-11-06 14:10:00,57.58,57.69,57.56,57.63,64600.0,39.8346,39.9107,39.8208,39.8692,64600.0
2007-11-06 14:20:00,57.62,57.71,57.46,57.58,208200.0,39.8623,39.9245,39.7516,39.8346,208200.0
2007-11-06 14:30:00,57.56,57.71,57.53,57.6,169800.0,39.8208,39.9245,39.8,39.8484,169800.0
2007-11-06 14:40:00,57.6,57.64,57.59,57.63,122100.0,39.8484,39.8761,39.8415,39.8692,122100.0
2007-11-06 14:50:00,57.64,57.72,57.64,57.67,138500.0,39.8761,39.9315,39.8761,39.8969,138500.0
2007-11-06 15:00:00,57.66,57.7,57.6,57.68,149800.0,39.89,39.9176,39.8484,39.9038,149800.0
2007-11-06 15:10:00,57.69,57.78,57.65,57.76,151200.0,39.9107,39.973,39.883,39.9591,151200.0
2007-11-06 15:20:00,57.75,57.83,57.7,57.79,219100.0,39.9522,40.0076,39.9176,39.9799,219100.0
2007-11-06 15:30:00,57.79,57.86,57.75,57.78,337300.0,39.9799,40.0283,39.9522,39.973,337300.0
2007-11-06 15:40:00,57.78,57.85,57.76,57.81,219700.0,39.973,40.0214,39.9591,39.9937,219700.0
2007-11-06 15:50:00,57.82,57.9,57.79,57.9,459900.0,40.0006,40.056,39.9799,40.056,459900.0
2007-11-07 09:30:00,57.27,57.62,57.16,57.56,390600.0,39.6201,39.8623,39.544,39.8208,390600.0
2007-11-07 09:40:00,57.56,57.75,57.5,57.65,334800.0,39.8208,39.9522,39.7793,39.883,334800.0
2007-11-07 09:50:00,57.65,57.65,57.39,57.49,250800.0,39.883,39.883,39.7032,39.7723,250800.0
2007-11-07 10:00:00,57.49,57.62,57.37,57.54,239400.0,39.7723,39.8623,39.6893,39.8069,239400.0
2007-11-07 10:10:00,57.54,57.84,57.5,57.61,340700.0,39.8069,40.0145,39.7793,39.8554,340700.0
2007-11-07 10:20:00,57.61,57.67,57.46,57.54,285700.0,39.8554,39.8969,39.7516,39.8069,285700.0
2007-11-07 10:30:00,57.55,57.66,57.48,57.59,659700.0,39.8139,39.89,39.7654,39.8415,659700.0
2007-11-07 10:40:00,57.58,57.64,57.47,57.6,183200.0,39.8346,39.8761,39.7585,39.8484,183200.0
2007-11-07 10:50:00,57.61,57.81,57.6,57.66,142900.0,39.8554,39.9937,39.8484,39.89,142900.0
2007-11-07 11:00:00,57.65,57.71,57.56,57.66,143900.0,39.883,39.9245,39.8208,39.89,143900.0
2007-11-07 11:10:00,57.67,57.77,57.6,57.77,125900.0,39.8969,39.9661,39.8484,39.9661,125900.0
2007-11-07 11:20:00,57.78,57.81,57.72,57.8,112400.0,39.973,39.9937,39.9315,39.9868,112400.0
2007-11-07 11:30:00,57.81,57.85,57.54,57.55,194700.0,39.9937,40.0214,39.8069,39.8139,194700.0
2007-11-07 11:40:00,57.55,57.64,57.49,57.58,109400.0,39.8139,39.8761,39.7723,39.8346,109400.0
2007-11-07 11:50:00,57.57,57.63,57.55,57.58,94000.0,39.8277,39.8692,39.8139,39.8346,94000.0
2007-11-07 12:00:00,57.59,57.6,57.4,57.48,184800.0,39.8415,39.8484,39.7101,39.7654,184800.0
2007-11-07 12:10:00,57.48,57.5,57.09,57.11,332500.0,39.7654,39.7793,39.4956,39.5095,332500.0
2007-11-07 12:20:00,57.1,57.11,56.92,57.04,213900.0,39.5025,39.5095,39.378,39.461,213900.0
2007-11-07 12:30:00,57.05,57.32,57.02,57.22,170500.0,39.4679,39.6547,39.4472,39.5856,170500.0
2007-11-07 12:40:00,57.22,57.31,57.11,57.14,125800.0,39.5856,39.6478,39.5095,39.5302,125800.0
2007-11-07 12:50:00,57.13,57.18,57.0,57.1,183000.0,39.5233,39.5579,39.4334,39.5025,183000.0
2007-11-07 13:00:00,57.11,57.13,56.96,57.07,213900.0,39.5095,39.5233,39.4057,39.4818,213900.0
2007-11-07 13:10:00,57.06,57.12,56.85,56.88,218300.0,39.4749,39.5164,39.3296,39.3503,218300.0
2007-11-07 13:20:00,56.87,56.97,56.54,56.71,207300.0,39.3434,39.4126,39.1151,39.2327,207300.0
2007-11-07 13:30:00,56.71,56.76,56.65,56.73,173900.0,39.2327,39.2673,39.1912,39.2466,173900.0
2007-11-07 13:40:00,56.72,56.78,56.67,56.73,173800.0,39.2396,39.2812,39.2051,39.2466,173800.0
2007-11-07 13:50:00,56.74,56.81,56.62,56.7,114500.0,39.2535,39.3019,39.1705,39.2258,114500.0
2007-11-07 14:00:00,56.69,56.79,56.67,56.76,133400.0,39.2189,39.2881,39.2051,39.2673,133400.0
2007-11-07 14:10:00,56.76,56.8,56.66,56.79,228400.0,39.2673,39.295,39.1981,39.2881,228400.0
2007-11-07 14:20:00,56.78,56.82,56.71,56.75,185700.0,39.2812,39.3088,39.2327,39.2604,185700.0
2007-11-07 14:30:00,56.74,56.76,56.62,56.74,240400.0,39.2535,39.2673,39.1705,39.2535,240400.0
2007-11-07 14:40:00,56.74,56.81,56.52,56.66,273100.0,39.2535,39.3019,39.1013,39.1981,273100.0
2007-11-07 14:50:00,56.67,56.7,56.52,56.68,167100.0,39.2051,39.2258,39.1013,39.212,167100.0
2007-11-07 15:00:00,56.69,56.87,56.65,56.81,213700.0,39.2189,39.3434,39.1912,39.3019,213700.0
2007-11-07 15:10:00,56.81,56.85,56.62,56.63,199900.0,39.3019,39.3296,39.1705,39.1774,199900.0
2007-11-07 15:20:00,56.63,56.66,56.46,56.49,241200.0,39.1774,39.1981,39.0598,39.0805,241200.0
2007-11-07 15:30:00,56.5,56.54,56.21,56.22,250500.0,39.0875,39.1151,38.8868,38.8937,250500.0
2007-11-07 15:40:00,56.23,56.6,56.22,56.42,354100.0,38.9007,39.1566,38.8937,39.0321,354100.0
2007-11-07 15:50:00,56.38,56.41,56.15,56.29,686800.0,39.0044,39.0252,38.8453,38.9422,686800.0
2007-11-08 09:30:00,56.94,56.99,56.26,56.48,599700.0,39.3918,39.4264,38.9214,39.0736,599700.0
2007-11-08 09:40:00,56.5,56.71,56.4,56.66,354100.0,39.0875,39.2327,39.0183,39.1981,354100.0
2007-11-08 09:50:00,56.66,56.71,56.5,56.62,292000.0,39.1981,39.2327,39.0875,39.1705,292000.0
2007-11-08 10:00:00,56.61,56.77,56.5,56.7,347600.0,39.1636,39.2742,39.0875,39.2258,347600.0
2007-11-08 10:10:00,56.7,57.0,56.64,56.98,294000.0,39.2258,39.4334,39.1843,39.4195,294000.0
2007-11-08 10:20:00,56.97,57.07,56.71,56.81,303200.0,39.4126,39.4818,39.2327,39.3019,303200.0
2007-11-08 10:30:00,56.83,56.93,56.72,56.8,113200.0,39.3157,39.3849,39.2396,39.295,113200.0
2007-11-08 10:40:00,56.81,56.94,56.73,56.9,176500.0,39.3019,39.3918,39.2466,39.3642,176500.0
2007-11-08 10:50:00,56.91,57.01,56.86,56.97,192000.0,39.3711,39.4403,39.3365,39.4126,192000.0
2007-11-08 11:00:00,56.97,57.01,56.88,56.96,193100.0,39.4126,39.4403,39.3503,39.4057,193100.0
2007-11-08 11:10:00,56.95,57.05,56.86,56.86,170600.0,39.3988,39.4679,39.3365,39.3365,170600.0
2007-11-08 11:20:00,56.85,56.85,56.56,56.64,216600.0,39.3296,39.3296,39.129,39.1843,216600.0
2007-11-08 11:30:00,56.64,56.7,56.42,56.5,122300.0,39.1843,39.2258,39.0321,39.0875,122300.0
2007-11-08 11:40:00,56.5,56.61,56.36,56.37,168900.0,39.0875,39.1636,38.9906,38.9975,168900.0
2007-11-08 11:50:00,56.37,56.79,56.3,56.73,211400.0,38.9975,39.2881,38.9491,39.2466,211400.0
2007-11-08 12:00:00,56.71,56.86,56.65,56.74,166100.0,39.2327,39.3365,39.1912,39.2535,166100.0
2007-11-08 12:10:00,56.77,56.9,56.71,56.87,186700.0,39.2742,39.3642,39.2327,39.3434,186700.0
2007-11-08 12:20:00,56.89,56.9,56.71,56.74,162000.0,39.3573,39.3642,39.2327,39.2535,162000.0
2007-11-08 12:30:00,56.74,56.81,56.33,56.47,145500.0,39.2535,39.3019,38.9698,39.0667,145500.0
2007-11-08 12:40:00,56.48,56.54,56.26,56.35,148000.0,39.0736,39.1151,38.9214,38.9837,148000.0
2007-11-08 12:50:00,56.33,56.52,56.27,56.5,227900.0,38.9698,39.1013,38.9283,39.0875,227900.0
2007-11-08 13:00:00,56.5,56.55,56.28,56.33,139500.0,39.0875,39.122,38.9353,38.9698,139500.0
2007-11-08 13:10:00,56.33,56.59,56.28,56.3,314300.0,38.9698,39.1497,38.9353,38.9491,314300.0
2007-11-08 13:20:00,56.32,56.5,56.19,56.49,258500.0,38.9629,39.0875,38.873,39.0805,258500.0
2007-11-08 13:30:00,56.5,56.67,56.36,56.51,308500.0,39.0875,39.2051,38.9906,39.0944,308500.0
2007-11-08 13:40:00,56.52,56.52,56.32,56.41,166300.0,39.1013,39.1013,38.9629,39.0252,166300.0
2007-11-08 13:50:00,56.41,56.47,56.36,56.42,204500.0,39.0252,39.0667,38.9906,39.0321,204500.0
2007-11-08 14:00:00,56.42,56.46,56.27,56.29,204100.0,39.0321,39.0598,38.9283,38.9422,204100.0
2007-11-08 14:10:00,56.29,56.34,56.19,56.24,169400.0,38.9422,38.9768,38.873,38.9076,169400.0
2007-11-08 14:20:00,56.24,56.36,56.21,56.3,224200.0,38.9076,38.9906,38.8868,38.9491,224200.0
2007-11-08 14:30:00,56.3,56.65,56.14,56.14,239400.0,38.9491,39.1912,38.8384,38.8384,239400.0
2007-11-08 14:40:00,56.14,56.31,56.04,56.26,200900.0,38.8384,38.956,38.7692,38.9214,200900.0
2007-11-08 14:50:00,56.26,56.31,56.09,56.18,274900.0,38.9214,38.956,38.8038,38.8661,274900.0
2007-11-08 15:00:00,56.18,56.3,56.11,56.21,437800.0,38.8661,38.9491,38.8176,38.8868,437800.0
2007-11-08 15:10:00,56.22,56.22,56.08,56.12,274900.0,38.8937,38.8937,38.7969,38.8246,274900.0
2007-11-08 15:20:00,56.12,56.2,56.07,56.19,432100.0,38.8246,38.8799,38.79,38.873,432100.0
2007-11-08 15:30:00,56.2,56.2,56.04,56.12,528900.0,38.8799,38.8799,38.7692,38.8246,528900.0
2007-11-08 15:40:00,56.12,56.19,56.0,56.05,463800.0,38.8246,38.873,38.7415,38.7761,463800.0
2007-11-08 15:50:00,56.05,56.11,55.98,55.98,895500.0,38.7761,38.8176,38.7277,38.7277,895500.0
2007-11-09 09:30:00,55.67,55.95,55.25,55.27,428500.0,38.5132,38.707,38.2227,38.2365,428500.0
2007-11-09 09:40:00,55.26,55.57,55.11,55.56,355100.0,38.2296,38.4441,38.1258,38.4371,355100.0
2007-11-09 09:50:00,55.56,55.78,55.33,55.36,228000.0,38.4371,38.5893,38.278,38.2988,228000.0
2007-11-09 10:00:00,55.36,55.65,55.29,55.6,238500.0,38.2988,38.4994,38.2504,38.4648,238500.0
2007-11-09 10:10:00,55.61,55.65,55.15,55.31,301300.0,38.4717,38.4994,38.1535,38.2642,301300.0
2007-11-09 10:20:00,55.32,55.39,55.12,55.23,504800.0,38.2711,38.3195,38.1327,38.2088,504800.0
2007-11-09 10:30:00,55.24,55.4,55.2,55.28,230900.0,38.2158,38.3265,38.1881,38.2434,230900.0
2007-11-09 10:40:00,55.27,55.29,54.89,54.9,277000.0,38.2365,38.2504,37.9736,37.9805,277000.0
2007-11-09 10:50:00,54.9,55.09,54.84,54.93,135800.0,37.9805,38.112,37.939,38.0013,135800.0
2007-11-09 11:00:00,54.92,55.0,54.83,54.96,111600.0,37.9944,38.0497,37.9321,38.0221,111600.0
2007-11-09 11:10:00,54.98,55.14,54.91,55.06,662400.0,38.0359,38.1466,37.9875,38.0912,662400.0
2007-11-09 11:20:00,55.07,55.2,54.97,55.0,213900.0,38.0982,38.1881,38.029,38.0497,213900.0
2007-11-09 11:30:00,55.0,55.09,54.78,54.8,128100.0,38.0497,38.112,37.8975,37.9114,128100.0
2007-11-09 11:40:00,54.8,55.1,54.78,55.0,190800.0,37.9114,38.1189,37.8975,38.0497,190800.0
2007-11-09 11:50:00,55.0,55.05,54.9,55.01,140700.0,38.0497,38.0843,37.9805,38.0566,140700.0
2007-11-09 12:00:00,55.01,55.01,54.82,54.85,112200.0,38.0566,38.0566,37.9252,37.946,112200.0
2007-11-09 12:10:00,54.84,54.91,54.77,54.88,76200.0,37.939,37.9875,37.8906,37.9667,76200.0
2007-11-09 12:20:00,54.88,55.0,54.75,54.86,271700.0,37.9667,38.0497,37.8768,37.9529,271700.0
2007-11-09 12:30:00,54.85,54.93,54.76,54.85,93500.0,37.946,38.0013,37.8837,37.946,93500.0
2007-11-09 12:40:00,54.86,54.9,54.66,54.71,153500.0,37.9529,37.9805,37.8145,37.8491,153500.0
2007-11-09 12:50:00,54.71,54.76,54.56,54.58,141400.0,37.8491,37.8837,37.7453,37.7592,141400.0
2007-11-09 13:00:00,54.58,54.65,54.42,54.58,329700.0,37.7592,37.8076,37.6485,37.7592,329700.0
2007-11-09 13:10:00,54.58,54.58,54.22,54.28,341000.0,37.7592,37.7592,37.5101,37.5516,341000.0
2007-11-09 13:20:00,54.27,54.3,54.11,54.17,363400.0,37.5447,37.5655,37.434,37.4755,363400.0
2007-11-09 13:30:00,54.17,54.19,54.09,54.14,238500.0,37.4755,37.4894,37.4202,37.4548,238500.0
2007-11-09 13:40:00,54.14,54.18,54.09,54.16,348200.0,37.4548,37.4824,37.4202,37.4686,348200.0
2007-11-09 13:50:00,54.16,54.2,54.12,54.12,446400.0,37.4686,37.4963,37.4409,37.4409,446400.0
2007-11-09 14:00:00,54.12,54.14,54.01,54.12,240500.0,37.4409,37.4548,37.3648,37.4409,240500.0
2007-11-09 14:10:00,54.12,54.38,54.11,54.32,383700.0,37.4409,37.6208,37.434,37.5793,383700.0
2007-11-09 14:20:00,54.33,54.41,54.15,54.39,232000.0,37.5862,37.6416,37.4617,37.6277,232000.0
2007-11-09 14:30:00,54.38,54.44,54.34,54.38,172100.0,37.6208,37.6623,37.5931,37.6208,172100.0
2007-11-09 14:40:00,54.38,54.76,54.38,54.68,275700.0,37.6208,37.8837,37.6208,37.8284,275700.0
2007-11-09 14:50:00,54.66,54.71,54.5,54.5,138100.0,37.8145,37.8491,37.7038,37.7038,138100.0
2007-11-09 15:00:00,54.5,54.66,54.5,54.6,146600.0,37.7038,37.8145,37.7038,37.773,146600.0
2007-11-09 15:10:00,54.63,54.67,54.54,54.67,130100.0,37.7938,37.8214,37.7315,37.8214,130100.0
2007-11-09 15:20:00,54.67,54.97,54.65,54.9,248200.0,37.8214,38.029,37.8076,37.9805,248200.0
2007-11-09 15:30:00,54.89,54.9,54.48,54.51,302000.0,37.9736,37.9805,37.69,37.7107,302000.0
2007-11-09 15:40:00,54.51,54.51,54.3,54.4,420200.0,37.7107,37.7107,37.5655,37.6346,420200.0
2007-11-09 15:50:00,54.4,54.58,54.18,54.18,787800.0,37.6346,37.7592,37.4824,37.4824,787800.0
2007-11-12 09:30:00,54.0,54.14,53.78,54.11,457200.0,37.3579,37.4548,37.2057,37.434,457200.0
2007-11-12 09:40:00,54.11,54.5,54.05,54.34,260500.0,37.434,37.7038,37.3925,37.5931,260500.0
2007-11-12 09:50:00,54.33,54.49,54.23,54.37,177000.0,37.5862,37.6969,37.517,37.6139,177000.0
2007-11-12 10:00:00,54.36,54.66,54.2,54.64,244300.0,37.607,37.8145,37.4963,37.8007,244300.0
2007-11-12 10:10:00,54.64,54.83,54.5,54.6,306900.0,37.8007,37.9321,37.7038,37.773,306900.0
2007-11-12 10:20:00,54.6,54.73,54.5,54.57,212200.0,37.773,37.8629,37.7038,37.7523,212200.0
2007-11-12 10:30:00,54.57,54.59,54.34,54.49,174300.0,37.7523,37.7661,37.5931,37.6969,174300.0
2007-11-12 10:40:00,54.5,54.54,54.36,54.53,158800.0,37.7038,37.7315,37.607,37.7246,158800.0
2007-11-12 10:50:00,54.53,54.63,54.41,54.6,85300.0,37.7246,37.7938,37.6416,37.773,85300.0
2007-11-12 11:00:00,54.59,54.84,54.48,54.75,126900.0,37.7661,37.939,37.69,37.8768,126900.0
2007-11-12 11:10:00,54.74,54.86,54.66,54.76,139300.0,37.8699,37.9529,37.8145,37.8837,139300.0
2007-11-12 11:20:00,54.75,54.78,54.57,54.65,152300.0,37.8768,37.8975,37.7523,37.8076,152300.0
2007-11-12 11:30:00,54.64,54.67,54.56,54.64,91200.0,37.8007,37.8214,37.7453,37.8007,91200.0
2007-11-12 11:40:00,54.65,54.75,54.64,54.74,116300.0,37.8076,37.8768,37.8007,37.8699,116300.0
2007-11-12 11:50:00,54.74,54.76,54.67,54.69,95000.0,37.8699,37.8837,37.8214,37.8353,95000.0
2007-11-12 12:00:00,54.7,54.75,54.65,54.7,117200.0,37.8422,37.8768,37.8076,37.8422,117200.0
2007-11-12 12:10:00,54.68,54.71,54.63,54.69,61400.0,37.8284,37.8491,37.7938,37.8353,61400.0
2007-11-12 12:20:00,54.7,54.84,54.68,54.82,115700.0,37.8422,37.939,37.8284,37.9252,115700.0
2007-11-12 12:30:00,54.83,54.92,54.8,54.86,98700.0,37.9321,37.9944,37.9114,37.9529,98700.0
2007-11-12 12:40:00,54.87,54.9,54.83,54.84,85600.0,37.9598,37.9805,37.9321,37.939,85600.0
2007-11-12 12:50:00,54.84,54.85,54.77,54.78,89500.0,37.939,37.946,37.8906,37.8975,89500.0
2007-11-12 13:00:00,54.8,54.89,54.76,54.87,116200.0,37.9114,37.9736,37.8837,37.9598,116200.0
2007-11-12 13:10:00,54.88,54.94,54.85,54.9,125600.0,37.9667,38.0082,37.946,37.9805,125600.0
2007-11-12 13:20:00,54.91,54.97,54.86,54.94,122100.0,37.9875,38.029,37.9529,38.0082,122100.0
2007-11-12 13:30:00,54.94,54.96,54.73,54.77,111900.0,38.0082,38.0221,37.8629,37.8906,111900.0
2007-11-12 13:40:00,54.79,54.87,54.63,54.86,111600.0,37.9045,37.9598,37.7938,37.9529,111600.0
2007-11-12 13:50:00,54.86,54.99,54.81,54.96,178300.0,37.9529,38.0428,37.9183,38.0221,178300.0
2007-11-12 14:00:00,54.96,55.16,54.95,55.13,230100.0,38.0221,38.1604,38.0151,38.1397,230100.0
2007-11-12 14:10:00,55.13,55.15,54.94,55.05,284800.0,38.1397,38.1535,38.0082,38.0843,284800.0
2007-11-12 14:20:00,55.05,55.12,54.93,54.96,228500.0,38.0843,38.1327,38.0013,38.0221,228500.0
2007-11-12 14:30:00,54.97,55.19,54.94,55.18,173400.0,38.029,38.1812,38.0082,38.1743,173400.0
2007-11-12 14:40:00,55.18,55.32,55.17,55.18,197500.0,38.1743,38.2711,38.1673,38.1743,197500.0
2007-11-12 14:50:00,55.19,55.19,55.02,55.09,147600.0,38.1812,38.1812,38.0636,38.112,147600.0
2007-11-12 15:00:00,55.09,55.09,54.76,54.93,245700.0,38.112,38.112,37.8837,38.0013,245700.0
2007-11-12 15:10:00,54.93,55.0,54.82,54.99,214700.0,38.0013,38.0497,37.9252,38.0428,214700.0
2007-11-12 15:20:00,55.0,55.09,54.89,54.92,304200.0,38.0497,38.112,37.9736,37.9944,304200.0
2007-11-12 15:30:00,54.92,55.11,54.88,54.96,360300.0,37.9944,38.1258,37.9667,38.0221,360300.0
2007-11-12 15:40:00,54.97,54.98,54.48,54.49,410400.0,38.029,38.0359,37.69,37.6969,410400.0
2007-11-12 15:50:00,54.5,54.69,54.42,54.5,607400.0,37.7038,37.8353,37.6485,37.7038,607400.0
2007-11-13 09:30:00,54.3,54.34,53.85,54.34,442500.0,37.5655,37.5931,37.2541,37.5931,442500.0
2007-11-13 09:40:00,54.34,54.4,54.22,54.32,237000.0,37.5931,37.6346,37.5101,37.5793,237000.0
2007-11-13 09:50:00,54.3,54.3,54.06,54.11,226100.0,37.5655,37.5655,37.3994,37.434,226100.0
2007-11-13 10:00:00,54.1,54.23,54.05,54.14,193600.0,37.4271,37.517,37.3925,37.4548,193600.0
2007-11-13 10:10:00,54.14,54.18,54.05,54.08,213600.0,37.4548,37.4824,37.3925,37.4133,213600.0
2007-11-13 10:20:00,54.07,54.15,54.06,54.07,161400.0,37.4063,37.4617,37.3994,37.4063,161400.0
2007-11-13 10:30:00,54.08,54.13,53.85,53.85,163000.0,37.4133,37.4479,37.2541,37.2541,163000.0
2007-11-13 10:40:00,53.85,53.99,53.77,53.78,182900.0,37.2541,37.351,37.1988,37.2057,182900.0
2007-11-13 10:50:00,53.78,53.91,53.68,53.71,169600.0,37.2057,37.2957,37.1365,37.1573,169600.0
2007-11-13 11:00:00,53.71,53.73,53.56,53.64,260000.0,37.1573,37.1711,37.0535,37.1089,260000.0
2007-11-13 11:10:00,53.64,53.75,53.6,53.65,259600.0,37.1089,37.185,37.0812,37.1158,259600.0
2007-11-13 11:20:00,53.65,53.83,53.64,53.77,200300.0,37.1158,37.2403,37.1089,37.1988,200300.0
2007-11-13 11:30:00,53.77,53.78,53.48,53.57,185300.0,37.1988,37.2057,36.9982,37.0604,185300.0
2007-11-13 11:40:00,53.57,53.58,53.43,53.44,179200.0,37.0604,37.0674,36.9636,36.9705,179200.0
2007-11-13 11:50:00,53.44,53.53,53.44,53.49,160300.0,36.9705,37.0328,36.9705,37.0051,160300.0
2007-11-13 12:00:00,53.5,53.52,53.48,53.49,150900.0,37.012,37.0258,36.9982,37.0051,150900.0
2007-11-13 12:10:00,53.5,53.51,53.44,53.44,164300.0,37.012,37.0189,36.9705,36.9705,164300.0
2007-11-13 12:20:00,53.45,53.45,53.36,53.4,161700.0,36.9774,36.9774,36.9152,36.9428,161700.0
2007-11-13 12:30:00,53.4,53.45,53.31,53.45,167100.0,36.9428,36.9774,36.8806,36.9774,167100.0
2007-11-13 12:40:00,53.45,53.45,53.33,53.34,182900.0,36.9774,36.9774,36.8944,36.9013,182900.0
2007-11-13 12:50:00,53.35,53.36,53.09,53.12,315100.0,36.9082,36.9152,36.7284,36.7491,315100.0
2007-11-13 13:00:00,53.12,53.22,53.09,53.22,152700.0,36.7491,36.8183,36.7284,36.8183,152700.0
2007-11-13 13:10:00,53.22,53.22,53.14,53.15,152700.0,36.8183,36.8183,36.763,36.7699,152700.0
2007-11-13 13:20:00,53.15,53.27,53.15,53.24,174400.0,36.7699,36.8529,36.7699,36.8321,174400.0
2007-11-13 13:30:00,53.24,53.39,53.23,53.37,166200.0,36.8321,36.9359,36.8252,36.9221,166200.0
2007-11-13 13:40:00,53.37,53.56,53.35,53.53,217800.0,36.9221,37.0535,36.9082,37.0328,217800.0
2007-11-13 13:50:00,53.54,53.84,53.54,53.71,265600.0,37.0397,37.2472,37.0397,37.1573,265600.0
2007-11-13 14:00:00,53.7,53.77,53.58,53.73,304100.0,37.1504,37.1988,37.0674,37.1711,304100.0
2007-11-13 14:10:00,53.73,53.92,53.72,53.75,187900.0,37.1711,37.3026,37.1642,37.185,187900.0
2007-11-13 14:20:00,53.76,53.81,53.7,53.71,189400.0,37.1919,37.2265,37.1504,37.1573,189400.0
2007-11-13 14:30:00,53.71,53.75,53.66,53.66,118300.0,37.1573,37.185,37.1227,37.1227,118300.0
2007-11-13 14:40:00,53.66,53.68,53.55,53.63,170400.0,37.1227,37.1365,37.0466,37.1019,170400.0
2007-11-13 14:50:00,53.63,53.71,53.63,53.65,128300.0,37.1019,37.1573,37.1019,37.1158,128300.0
2007-11-13 15:00:00,53.65,54.07,53.65,53.99,372400.0,37.1158,37.4063,37.1158,37.351,372400.0
2007-11-13 15:10:00,54.0,54.06,53.99,54.0,208100.0,37.3579,37.3994,37.351,37.3579,208100.0
2007-11-13 15:20:00,54.0,54.01,53.91,54.0,254300.0,37.3579,37.3648,37.2957,37.3579,254300.0
2007-11-13 15:30:00,54.0,54.24,53.99,54.22,297900.0,37.3579,37.524,37.351,37.5101,297900.0
2007-11-13 15:40:00,54.23,54.34,54.05,54.07,708600.0,37.517,37.5931,37.3925,37.4063,708600.0
2007-11-13 15:50:00,54.07,54.44,54.06,54.41,1049700.0,37.4063,37.6623,37.3994,37.6416,1049700.0
2007-11-14 09:30:00,53.67,53.79,53.53,53.72,525600.0,37.1296,37.2126,37.0328,37.1642,525600.0
2007-11-14 09:40:00,53.72,53.73,53.26,53.32,397400.0,37.1642,37.1711,36.846,36.8875,397400.0
2007-11-14 09:50:00,53.32,53.75,53.29,53.69,443400.0,36.8875,37.185,36.8667,37.1435,443400.0
2007-11-14 10:00:00,53.69,53.94,53.69,53.83,305700.0,37.1435,37.3164,37.1435,37.2403,305700.0
2007-11-14 10:10:00,53.82,54.02,53.71,53.9,264900.0,37.2334,37.3718,37.1573,37.2887,264900.0
2007-11-14 10:20:00,53.92,54.0,53.84,53.96,258500.0,37.3026,37.3579,37.2472,37.3302,258500.0
2007-11-14 10:30:00,53.96,53.98,53.84,53.91,152400.0,37.3302,37.3441,37.2472,37.2957,152400.0
2007-11-14 10:40:00,53.91,54.02,53.85,53.95,189400.0,37.2957,37.3718,37.2541,37.3233,189400.0
2007-11-14 10:50:00,53.95,53.99,53.82,53.83,208400.0,37.3233,37.351,37.2334,37.2403,208400.0
2007-11-14 11:00:00,53.83,53.88,53.7,53.76,290800.0,37.2403,37.2749,37.1504,37.1919,290800.0
2007-11-14 11:10:00,53.76,53.76,53.51,53.6,182100.0,37.1919,37.1919,37.0189,37.0812,182100.0
2007-11-14 11:20:00,53.6,53.8,53.6,53.77,135100.0,37.0812,37.2196,37.0812,37.1988,135100.0
2007-11-14 11:30:00,53.77,53.94,53.77,53.93,173600.0,37.1988,37.3164,37.1988,37.3095,173600.0
2007-11-14 11:40:00,53.92,53.97,53.9,53.93,173700.0,37.3026,37.3372,37.2887,37.3095,173700.0
2007-11-14 11:50:00,53.92,53.98,53.89,53.96,206300.0,37.3026,37.3441,37.2818,37.3302,206300.0
2007-11-14 12:00:00,53.96,53.98,53.89,53.92,129300.0,37.3302,37.3441,37.2818,37.3026,129300.0
2007-11-14 12:10:00,53.92,54.01,53.92,53.94,162900.0,37.3026,37.3648,37.3026,37.3164,162900.0
2007-11-14 12:20:00,53.94,54.06,53.94,54.0,173600.0,37.3164,37.3994,37.3164,37.3579,173600.0
2007-11-14 12:30:00,53.99,54.15,53.98,54.1,108600.0,37.351,37.4617,37.3441,37.4271,108600.0
2007-11-14 12:40:00,54.09,54.19,54.05,54.19,165100.0,37.4202,37.4894,37.3925,37.4894,165100.0
2007-11-14 12:50:00,54.19,54.25,54.07,54.11,138500.0,37.4894,37.5309,37.4063,37.434,138500.0
2007-11-14 13:00:00,54.11,54.12,54.04,54.05,175700.0,37.434,37.4409,37.3856,37.3925,175700.0
2007-11-14 13:10:00,54.06,54.08,54.01,54.02,129500.0,37.3994,37.4133,37.3648,37.3718,129500.0
2007-11-14 13:20:00,54.02,54.08,53.99,54.02,163800.0,37.3718,37.4133,37.351,37.3718,163800.0
2007-11-14 13:30:00,54.02,54.04,53.94,53.98,151800.0,37.3718,37.3856,37.3164,37.3441,151800.0
2007-11-14 13:40:00,53.99,53.99,53.83,53.94,114400.0,37.351,37.351,37.2403,37.3164,114400.0
2007-11-14 13:50:00,53.94,53.97,53.75,53.8,164500.0,37.3164,37.3372,37.185,37.2196,164500.0
2007-11-14 14:00:00,53.8,53.88,53.75,53.8,107100.0,37.2196,37.2749,37.185,37.2196,107100.0
2007-11-14 14:10:00,53.8,53.89,53.78,53.84,108000.0,37.2196,37.2818,37.2057,37.2472,108000.0
2007-11-14 14:20:00,53.84,53.93,53.8,53.86,94200.0,37.2472,37.3095,37.2196,37.2611,94200.0
2007-11-14 14:30:00,53.85,54.01,53.85,53.98,118100.0,37.2541,37.3648,37.2541,37.3441,118100.0
2007-11-14 14:40:00,53.98,54.01,53.84,53.9,131100.0,37.3441,37.3648,37.2472,37.2887,131100.0
2007-11-14 14:50:00,53.89,53.97,53.84,53.91,126400.0,37.2818,37.3372,37.2472,37.2957,126400.0
2007-11-14 15:00:00,53.9,53.97,53.82,53.9,164200.0,37.2887,37.3372,37.2334,37.2887,164200.0
2007-11-14 15:10:00,53.9,53.94,53.83,53.87,126100.0,37.2887,37.3164,37.2403,37.268,126100.0
2007-11-14 15:20:00,53.87,53.95,53.81,53.85,222900.0,37.268,37.3233,37.2265,37.2541,222900.0
2007-11-14 15:30:00,53.84,53.86,53.7,53.78,263900.0,37.2472,37.2611,37.1504,37.2057,263900.0
2007-11-14 15:40:00,53.78,53.85,53.6,53.65,431200.0,37.2057,37.2541,37.0812,37.1158,431200.0
2007-11-14 15:50:00,53.65,53.68,53.41,53.66,707600.0,37.1158,37.1365,36.9497,37.1227,707600.0
2007-11-15 09:30:00,54.32,54.34,54.05,54.12,582900.0,37.5793,37.5931,37.3925,37.4409,582900.0
2007-11-15 09:40:00,54.1,54.22,54.06,54.13,649100.0,37.4271,37.5101,37.3994,37.4479,649100.0
2007-11-15 09:50:00,54.12,54.7,54.1,54.7,381300.0,37.4409,37.8422,37.4271,37.8422,381300.0
2007-11-15 10:00:00,54.7,54.83,54.63,54.73,533200.0,37.8422,37.9321,37.7938,37.8629,533200.0
2007-11-15 10:10:00,54.74,54.84,54.61,54.7,311000.0,37.8699,37.939,37.7799,37.8422,311000.0
2007-11-15 10:20:00,54.71,54.76,54.66,54.75,256100.0,37.8491,37.8837,37.8145,37.8768,256100.0
2007-11-15 10:30:00,54.74,54.9,54.67,54.9,383700.0,37.8699,37.9805,37.8214,37.9805,383700.0
2007-11-15 10:40:00,54.89,55.06,54.88,55.04,410400.0,37.9736,38.0912,37.9667,38.0774,410400.0
2007-11-15 10:50:00,55.04,55.06,54.98,55.01,211500.0,38.0774,38.0912,38.0359,38.0566,211500.0
2007-11-15 11:00:00,55.01,55.19,54.99,55.06,319900.0,38.0566,38.1812,38.0428,38.0912,319900.0
2007-11-15 11:10:00,55.06,55.1,55.01,55.03,95400.0,38.0912,38.1189,38.0566,38.0705,95400.0
2007-11-15 11:20:00,55.02,55.15,54.96,55.01,261000.0,38.0636,38.1535,38.0221,38.0566,261000.0
2007-11-15 11:30:00,55.01,55.03,54.86,54.89,159700.0,38.0566,38.0705,37.9529,37.9736,159700.0
2007-11-15 11:40:00,54.89,54.91,54.62,54.66,205000.0,37.9736,37.9875,37.7868,37.8145,205000.0
2007-11-15 11:50:00,54.67,54.76,54.65,54.74,302600.0,37.8214,37.8837,37.8076,37.8699,302600.0
2007-11-15 12:00:00,54.74,54.84,54.71,54.76,425000.0,37.8699,37.939,37.8491,37.8837,425000.0
2007-11-15 12:10:00,54.75,54.85,54.73,54.8,188700.0,37.8768,37.946,37.8629,37.9114,188700.0
2007-11-15 12:20:00,54.79,54.79,54.49,54.5,208300.0,37.9045,37.9045,37.6969,37.7038,208300.0
2007-11-15 12:30:00,54.5,54.61,54.43,54.55,480600.0,37.7038,37.7799,37.6554,37.7384,480600.0
2007-11-15 12:40:00,54.55,54.73,54.5,54.68,180000.0,37.7384,37.8629,37.7038,37.8284,180000.0
2007-11-15 12:50:00,54.68,54.78,54.63,54.77,131900.0,37.8284,37.8975,37.7938,37.8906,131900.0
2007-11-15 13:00:00,54.76,54.93,54.69,54.77,201600.0,37.8837,38.0013,37.8353,37.8906,201600.0
2007-11-15 13:10:00,54.77,54.8,54.69,54.72,176000.0,37.8906,37.9114,37.8353,37.856,176000.0
2007-11-15 13:20:00,54.72,54.77,54.63,54.73,121200.0,37.856,37.8906,37.7938,37.8629,121200.0
2007-11-15 13:30:00,54.74,54.81,54.68,54.69,133300.0,37.8699,37.9183,37.8284,37.8353,133300.0
2007-11-15 13:40:00,54.69,54.73,54.6,54.66,161100.0,37.8353,37.8629,37.773,37.8145,161100.0
2007-11-15 13:50:00,54.65,54.73,54.65,54.65,198100.0,37.8076,37.8629,37.8076,37.8076,198100.0
2007-11-15 14:00:00,54.65,54.77,54.63,54.75,188700.0,37.8076,37.8906,37.7938,37.8768,188700.0
2007-11-15 14:10:00,54.75,54.77,54.68,54.7,91500.0,37.8768,37.8906,37.8284,37.8422,91500.0
2007-11-15 14:20:00,54.7,54.75,54.68,54.73,181800.0,37.8422,37.8768,37.8284,37.8629,181800.0
2007-11-15 14:30:00,54.74,54.85,54.68,54.8,135100.0,37.8699,37.946,37.8284,37.9114,135100.0
2007-11-15 14:40:00,54.8,54.84,54.64,54.71,148300.0,37.9114,37.939,37.8007,37.8491,148300.0
2007-11-15 14:50:00,54.7,54.73,54.56,54.62,243900.0,37.8422,37.8629,37.7453,37.7868,243900.0
2007-11-15 15:00:00,54.62,54.74,54.52,54.55,252900.0,37.7868,37.8699,37.7177,37.7384,252900.0
2007-11-15 15:10:00,54.55,54.71,54.55,54.67,149400.0,37.7384,37.8491,37.7384,37.8214,149400.0
2007-11-15 15:20:00,54.67,54.81,54.67,54.75,192600.0,37.8214,37.9183,37.8214,37.8768,192600.0
2007-11-15 15:30:00,54.74,54.81,54.52,54.52,386100.0,37.8699,37.9183,37.7177,37.7177,386100.0
2007-11-15 15:40:00,54.52,54.99,54.5,54.74,459300.0,37.7177,38.0428,37.7038,37.8699,459300.0
2007-11-15 15:50:00,54.74,54.94,54.54,54.77,1041600.0,37.8699,38.0082,37.7315,37.8906,1041600.0
2007-11-16 09:30:00,54.92,55.2,54.53,54.59,1785600.0,37.9944,38.1881,37.7246,37.7661,1785600.0
2007-11-16 09:40:00,54.58,54.84,54.5,54.84,1080900.0,37.7592,37.939,37.7038,37.939,1080900.0
2007-11-16 09:50:00,54.83,54.9,54.68,54.71,710400.0,37.9321,37.9805,37.8284,37.8491,710400.0
2007-11-16 10:00:00,54.7,54.79,54.65,54.76,713000.0,37.8422,37.9045,37.8076,37.8837,713000.0
2007-11-16 10:10:00,54.76,54.98,54.7,54.9,608500.0,37.8837,38.0359,37.8422,37.9805,608500.0
2007-11-16 10:20:00,54.9,55.05,54.82,54.86,533700.0,37.9805,38.0843,37.9252,37.9529,533700.0
2007-11-16 10:30:00,54.85,54.96,54.85,54.93,698400.0,37.946,38.0221,37.946,38.0013,698400.0
2007-11-16 10:40:00,54.94,54.95,54.82,54.9,353000.0,38.0082,38.0151,37.9252,37.9805,353000.0
2007-11-16 10:50:00,54.9,54.92,54.82,54.85,137700.0,37.9805,37.9944,37.9252,37.946,137700.0
2007-11-16 11:00:00,54.86,55.28,54.86,55.26,261900.0,37.9529,38.2434,37.9529,38.2296,261900.0
2007-11-16 11:10:00,55.26,55.37,55.21,55.21,279900.0,38.2296,38.3057,38.195,38.195,279900.0
2007-11-16 11:20:00,55.21,55.36,55.19,55.32,211700.0,38.195,38.2988,38.1812,38.2711,211700.0
2007-11-16 11:30:00,55.32,55.55,55.24,55.5,532100.0,38.2711,38.4302,38.2158,38.3956,532100.0
2007-11-16 11:40:00,55.51,55.6,55.45,55.58,151300.0,38.4026,38.4648,38.361,38.451,151300.0
2007-11-16 11:50:00,55.58,55.68,55.56,55.66,165700.0,38.451,38.5202,38.4371,38.5063,165700.0
2007-11-16 12:00:00,55.66,55.67,55.58,55.64,247200.0,38.5063,38.5132,38.451,38.4925,247200.0
2007-11-16 12:10:00,55.64,55.71,55.6,55.7,146100.0,38.4925,38.5409,38.4648,38.534,146100.0
2007-11-16 12:20:00,55.7,55.71,55.63,55.65,198100.0,38.534,38.5409,38.4856,38.4994,198100.0
2007-11-16 12:30:00,55.65,55.77,55.59,55.76,497200.0,38.4994,38.5824,38.4579,38.5755,497200.0
2007-11-16 12:40:00,55.76,55.85,55.74,55.82,208200.0,38.5755,38.6378,38.5617,38.617,208200.0
2007-11-16 12:50:00,55.82,55.97,55.8,55.86,259500.0,38.617,38.7208,38.6032,38.6447,259500.0
2007-11-16 13:00:00,55.85,55.96,55.84,55.96,115400.0,38.6378,38.7139,38.6309,38.7139,115400.0
2007-11-16 13:10:00,55.95,55.96,55.79,55.92,150900.0,38.707,38.7139,38.5963,38.6862,150900.0
2007-11-16 13:20:00,55.91,55.92,55.62,55.75,284100.0,38.6793,38.6862,38.4787,38.5686,284100.0
2007-11-16 13:30:00,55.75,55.82,55.63,55.71,231300.0,38.5686,38.617,38.4856,38.5409,231300.0
2007-11-16 13:40:00,55.7,55.82,55.65,55.73,222700.0,38.534,38.617,38.4994,38.5548,222700.0
2007-11-16 13:50:00,55.73,55.74,55.52,55.53,214500.0,38.5548,38.5617,38.4095,38.4164,214500.0
2007-11-16 14:00:00,55.54,55.56,55.3,55.34,318800.0,38.4233,38.4371,38.2573,38.2849,318800.0
2007-11-16 14:10:00,55.34,55.41,55.24,55.28,226600.0,38.2849,38.3334,38.2158,38.2434,226600.0
2007-11-16 14:20:00,55.27,55.52,55.17,55.47,237200.0,38.2365,38.4095,38.1673,38.3749,237200.0
2007-11-16 14:30:00,55.49,55.49,55.2,55.22,280400.0,38.3887,38.3887,38.1881,38.2019,280400.0
2007-11-16 14:40:00,55.23,55.46,55.2,55.46,196500.0,38.2088,38.368,38.1881,38.368,196500.0
2007-11-16 14:50:00,55.46,55.56,55.4,55.54,166400.0,38.368,38.4371,38.3265,38.4233,166400.0
2007-11-16 15:00:00,55.54,55.78,55.54,55.75,210100.0,38.4233,38.5893,38.4233,38.5686,210100.0
2007-11-16 15:10:00,55.75,55.87,55.74,55.84,175800.0,38.5686,38.6516,38.5617,38.6309,175800.0
2007-11-16 15:20:00,55.85,55.87,55.7,55.82,261400.0,38.6378,38.6516,38.534,38.617,261400.0
2007-11-16 15:30:00,55.82,55.82,55.46,55.63,488600.0,38.617,38.617,38.368,38.4856,488600.0
2007-11-16 15:40:00,55.63,55.75,55.47,55.75,809700.0,38.4856,38.5686,38.3749,38.5686,809700.0
2007-11-16 15:50:00,55.74,55.74,55.44,55.5,980300.0,38.5617,38.5617,38.3541,38.3956,980300.0
2007-11-19 09:30:00,55.45,55.45,55.17,55.38,248800.0,38.361,38.361,38.1673,38.3126,248800.0
2007-11-19 09:40:00,55.39,55.69,55.33,55.62,307800.0,38.3195,38.5271,38.278,38.4787,307800.0
2007-11-19 09:50:00,55.62,55.78,55.6,55.65,187900.0,38.4787,38.5893,38.4648,38.4994,187900.0
2007-11-19 10:00:00,55.63,55.64,55.38,55.46,172000.0,38.4856,38.4925,38.3126,38.368,172000.0
2007-11-19 10:10:00,55.47,55.49,55.36,55.44,151100.0,38.3749,38.3887,38.2988,38.3541,151100.0
2007-11-19 10:20:00,55.44,55.56,55.35,55.41,168300.0,38.3541,38.4371,38.2919,38.3334,168300.0
2007-11-19 10:30:00,55.41,55.45,55.05,55.05,215100.0,38.3334,38.361,38.0843,38.0843,215100.0
2007-11-19 10:40:00,55.06,55.17,55.03,55.04,150100.0,38.0912,38.1673,38.0705,38.0774,150100.0
2007-11-19 10:50:00,55.04,55.12,54.94,55.1,269400.0,38.0774,38.1327,38.0082,38.1189,269400.0
2007-11-19 11:00:00,55.09,55.21,55.06,55.11,167100.0,38.112,38.195,38.0912,38.1258,167100.0
2007-11-19 11:10:00,55.11,55.13,54.96,54.96,151200.0,38.1258,38.1397,38.0221,38.0221,151200.0
2007-11-19 11:20:00,54.96,54.97,54.87,54.94,126800.0,38.0221,38.029,37.9598,38.0082,126800.0
2007-11-19 11:30:00,54.95,55.11,54.93,55.03,175300.0,38.0151,38.1258,38.0013,38.0705,175300.0
2007-11-19 11:40:00,55.0,55.05,54.99,55.03,280300.0,38.0497,38.0843,38.0428,38.0705,280300.0
2007-11-19 11:50:00,55.03,55.08,54.96,55.05,112100.0,38.0705,38.1051,38.0221,38.0843,112100.0
2007-11-19 12:00:00,55.04,55.1,54.99,55.0,115600.0,38.0774,38.1189,38.0428,38.0497,115600.0
2007-11-19 12:10:00,55.01,55.11,54.96,54.96,426800.0,38.0566,38.1258,38.0221,38.0221,426800.0
2007-11-19 12:20:00,54.97,55.52,54.92,55.22,446300.0,38.029,38.4095,37.9944,38.2019,446300.0
2007-11-19 12:30:00,55.22,55.38,55.09,55.09,94300.0,38.2019,38.3126,38.112,38.112,94300.0
2007-11-19 12:40:00,55.1,55.15,55.0,55.0,46800.0,38.1189,38.1535,38.0497,38.0497,46800.0
2007-11-19 12:50:00,55.01,55.03,54.95,54.95,83200.0,38.0566,38.0705,38.0151,38.0151,83200.0
2007-11-19 13:00:00,54.95,55.02,54.92,54.94,91800.0,38.0151,38.0636,37.9944,38.0082,91800.0
2007-11-19 13:10:00,54.94,55.02,54.9,54.93,118000.0,38.0082,38.0636,37.9805,38.0013,118000.0
2007-11-19 13:20:00,54.92,55.08,54.89,55.01,122600.0,37.9944,38.1051,37.9736,38.0566,122600.0
2007-11-19 13:30:00,55.0,55.1,54.97,55.0,82300.0,38.0497,38.1189,38.029,38.0497,82300.0
2007-11-19 13:40:00,54.99,54.99,54.87,54.91,70900.0,38.0428,38.0428,37.9598,37.9875,70900.0
2007-11-19 13:50:00,54.91,54.94,54.61,54.65,133900.0,37.9875,38.0082,37.7799,37.8076,133900.0
2007-11-19 14:00:00,54.65,54.74,54.53,54.71,228600.0,37.8076,37.8699,37.7246,37.8491,228600.0
2007-11-19 14:10:00,54.74,54.75,54.54,54.73,180000.0,37.8699,37.8768,37.7315,37.8629,180000.0
2007-11-19 14:20:00,54.72,54.8,54.7,54.77,104900.0,37.856,37.9114,37.8422,37.8906,104900.0
2007-11-19 14:30:00,54.78,54.89,54.75,54.88,90500.0,37.8975,37.9736,37.8768,37.9667,90500.0
2007-11-19 14:40:00,54.87,55.07,54.87,55.02,132300.0,37.9598,38.0982,37.9598,38.0636,132300.0
2007-11-19 14:50:00,55.02,55.03,54.8,54.84,90800.0,38.0636,38.0705,37.9114,37.939,90800.0
2007-11-19 15:00:00,54.84,54.84,54.63,54.67,150700.0,37.939,37.939,37.7938,37.8214,150700.0
2007-11-19 15:10:00,54.69,54.7,54.53,54.66,194100.0,37.8353,37.8422,37.7246,37.8145,194100.0
2007-11-19 15:20:00,54.67,54.75,54.63,54.68,158400.0,37.8214,37.8768,37.7938,37.8284,158400.0
2007-11-19 15:30:00,54.67,54.7,54.58,54.62,227200.0,37.8214,37.8422,37.7592,37.7868,227200.0
2007-11-19 15:40:00,54.62,54.8,54.52,54.77,324200.0,37.7868,37.9114,37.7177,37.8906,324200.0
2007-11-19 15:50:00,54.77,54.86,54.64,54.69,533400.0,37.8906,37.9529,37.8007,37.8353,533400.0
2007-11-20 09:30:00,54.59,54.75,54.15,54.44,286600.0,37.7661,37.8768,37.4617,37.6623,286600.0
2007-11-20 09:40:00,54.45,54.5,54.32,54.42,210700.0,37.6692,37.7038,37.5793,37.6485,210700.0
2007-11-20 09:50:00,54.42,54.58,54.29,54.58,186100.0,37.6485,37.7592,37.5585,37.7592,186100.0
2007-11-20 10:00:00,54.59,54.94,54.54,54.94,206300.0,37.7661,38.0082,37.7315,38.0082,206300.0
2007-11-20 10:10:00,54.94,54.95,54.7,54.73,206800.0,38.0082,38.0151,37.8422,37.8629,206800.0
2007-11-20 10:20:00,54.74,54.8,54.49,54.56,216000.0,37.8699,37.9114,37.6969,37.7453,216000.0
2007-11-20 10:30:00,54.55,54.79,54.55,54.76,186800.0,37.7384,37.9045,37.7384,37.8837,186800.0
2007-11-20 10:40:00,54.75,55.24,54.7,55.21,183500.0,37.8768,38.2158,37.8422,38.195,183500.0
2007-11-20 10:50:00,55.2,55.31,55.2,55.26,157700.0,38.1881,38.2642,38.1881,38.2296,157700.0
2007-11-20 11:00:00,55.26,55.39,55.21,55.38,157400.0,38.2296,38.3195,38.195,38.3126,157400.0
2007-11-20 11:10:00,55.37,55.39,55.23,55.34,118400.0,38.3057,38.3195,38.2088,38.2849,118400.0
2007-11-20 11:20:00,55.34,55.4,55.19,55.34,95900.0,38.2849,38.3265,38.1812,38.2849,95900.0
2007-11-20 11:30:00,55.34,55.34,55.17,55.28,117600.0,38.2849,38.2849,38.1673,38.2434,117600.0
2007-11-20 11:40:00,55.28,55.29,55.14,55.17,84400.0,38.2434,38.2504,38.1466,38.1673,84400.0
2007-11-20 11:50:00,55.17,55.2,54.96,54.98,104600.0,38.1673,38.1881,38.0221,38.0359,104600.0
2007-11-20 12:00:00,54.98,55.03,54.92,54.96,102200.0,38.0359,38.0705,37.9944,38.0221,102200.0
2007-11-20 12:10:00,54.96,54.97,54.85,54.9,109500.0,38.0221,38.029,37.946,37.9805,109500.0
2007-11-20 12:20:00,54.9,55.02,54.87,54.87,96600.0,37.9805,38.0636,37.9598,37.9598,96600.0
2007-11-20 12:30:00,54.87,54.91,54.75,54.87,114100.0,37.9598,37.9875,37.8768,37.9598,114100.0
2007-11-20 12:40:00,54.88,55.05,54.76,54.96,163900.0,37.9667,38.0843,37.8837,38.0221,163900.0
2007-11-20 12:50:00,54.95,54.99,54.9,54.92,50500.0,38.0151,38.0428,37.9805,37.9944,50500.0
2007-11-20 13:00:00,54.92,54.94,54.6,54.66,149300.0,37.9944,38.0082,37.773,37.8145,149300.0
2007-11-20 13:10:00,54.66,54.7,54.42,54.62,124300.0,37.8145,37.8422,37.6485,37.7868,124300.0
2007-11-20 13:20:00,54.63,54.72,54.47,54.47,91700.0,37.7938,37.856,37.6831,37.6831,91700.0
2007-11-20 13:30:00,54.5,54.77,54.48,54.7,131800.0,37.7038,37.8906,37.69,37.8422,131800.0
2007-11-20 13:40:00,54.7,54.82,54.65,54.78,154300.0,37.8422,37.9252,37.8076,37.8975,154300.0
2007-11-20 13:50:00,54.79,54.83,54.63,54.64,133900.0,37.9045,37.9321,37.7938,37.8007,133900.0
2007-11-20 14:00:00,54.63,54.77,54.21,54.24,268100.0,37.7938,37.8906,37.5032,37.524,268100.0
2007-11-20 14:10:00,54.24,54.37,54.17,54.28,179000.0,37.524,37.6139,37.4755,37.5516,179000.0
2007-11-20 14:20:00,54.28,54.3,53.79,53.84,269000.0,37.5516,37.5655,37.2126,37.2472,269000.0
2007-11-20 14:30:00,53.82,53.91,53.62,53.88,285800.0,37.2334,37.2957,37.095,37.2749,285800.0
2007-11-20 14:40:00,53.86,54.0,53.72,53.96,206400.0,37.2611,37.3579,37.1642,37.3302,206400.0
2007-11-20 14:50:00,53.97,53.99,53.85,53.9,136900.0,37.3372,37.351,37.2541,37.2887,136900.0
2007-11-20 15:00:00,53.91,53.91,53.68,53.71,158600.0,37.2957,37.2957,37.1365,37.1573,158600.0
2007-11-20 15:10:00,53.71,53.72,53.27,53.35,441800.0,37.1573,37.1642,36.8529,36.9082,441800.0
2007-11-20 15:20:00,53.35,53.97,53.35,53.94,316600.0,36.9082,37.3372,36.9082,37.3164,316600.0
2007-11-20 15:30:00,53.94,54.29,53.94,54.19,406300.0,37.3164,37.5585,37.3164,37.4894,406300.0
2007-11-20 15:40:00,54.2,54.47,54.15,54.33,419800.0,37.4963,37.6831,37.4617,37.5862,419800.0
2007-11-20 15:50:00,54.34,54.36,54.02,54.15,477100.0,37.5931,37.607,37.3718,37.4617,477100.0
2007-11-21 09:30:00,53.87,53.94,53.29,53.47,376400.0,37.268,37.3164,36.8667,36.9913,376400.0
2007-11-21 09:40:00,53.45,53.57,53.35,53.55,280600.0,36.9774,37.0604,36.9082,37.0466,280600.0
2007-11-21 09:50:00,53.57,53.58,53.38,53.4,375300.0,37.0604,37.0674,36.929,36.9428,375300.0
2007-11-21 10:00:00,53.4,53.4,53.21,53.25,328700.0,36.9428,36.9428,36.8114,36.8391,328700.0
2007-11-21 10:10:00,53.25,53.41,53.24,53.28,270500.0,36.8391,36.9497,36.8321,36.8598,270500.0
2007-11-21 10:20:00,53.29,53.32,53.14,53.19,283800.0,36.8667,36.8875,36.763,36.7975,283800.0
2007-11-21 10:30:00,53.19,53.27,53.02,53.07,397700.0,36.7975,36.8529,36.6799,36.7145,397700.0
2007-11-21 10:40:00,53.06,53.07,52.6,52.69,420700.0,36.7076,36.7145,36.3894,36.4516,420700.0
2007-11-21 10:50:00,52.68,53.15,52.59,53.08,539800.0,36.4447,36.7699,36.3825,36.7214,539800.0
2007-11-21 11:00:00,53.07,53.08,52.82,52.87,303800.0,36.7145,36.7214,36.5416,36.5762,303800.0
2007-11-21 11:10:00,52.87,53.1,52.86,53.01,183100.0,36.5762,36.7353,36.5693,36.673,183100.0
2007-11-21 11:20:00,53.01,53.03,52.97,53.01,156400.0,36.673,36.6869,36.6454,36.673,156400.0
2007-11-21 11:30:00,53.0,53.22,53.0,53.22,188000.0,36.6661,36.8183,36.6661,36.8183,188000.0
2007-11-21 11:40:00,53.22,53.32,53.2,53.3,175800.0,36.8183,36.8875,36.8045,36.8736,175800.0
2007-11-21 11:50:00,53.3,53.3,53.14,53.14,124600.0,36.8736,36.8736,36.763,36.763,124600.0
2007-11-21 12:00:00,53.14,53.14,52.91,52.94,220400.0,36.763,36.763,36.6038,36.6246,220400.0
2007-11-21 12:10:00,52.95,52.95,52.73,52.8,166500.0,36.6315,36.6315,36.4793,36.5277,166500.0
2007-11-21 12:20:00,52.8,53.03,52.77,53.02,91900.0,36.5277,36.6869,36.507,36.6799,91900.0
2007-11-21 12:30:00,53.02,53.4,52.99,53.4,165000.0,36.6799,36.9428,36.6592,36.9428,165000.0
2007-11-21 12:40:00,53.39,53.48,53.28,53.33,117000.0,36.9359,36.9982,36.8598,36.8944,117000.0
2007-11-21 12:50:00,53.33,53.45,53.15,53.4,135500.0,36.8944,36.9774,36.7699,36.9428,135500.0
2007-11-21 13:00:00,53.4,53.5,53.32,53.34,158400.0,36.9428,37.012,36.8875,36.9013,158400.0
2007-11-21 13:10:00,53.33,53.42,53.19,53.27,125900.0,36.8944,36.9567,36.7975,36.8529,125900.0
2007-11-21 13:20:00,53.29,53.35,53.14,53.16,107200.0,36.8667,36.9082,36.763,36.7768,107200.0
2007-11-21 13:30:00,53.17,53.26,53.14,53.19,153400.0,36.7837,36.846,36.763,36.7975,153400.0
2007-11-21 13:40:00,53.19,53.25,53.1,53.14,96400.0,36.7975,36.8391,36.7353,36.763,96400.0
2007-11-21 13:50:00,53.13,53.24,53.03,53.17,123600.0,36.756,36.8321,36.6869,36.7837,123600.0
2007-11-21 14:00:00,53.19,53.36,53.19,53.26,81300.0,36.7975,36.9152,36.7975,36.846,81300.0
2007-11-21 14:10:00,53.26,53.45,53.25,53.3,107900.0,36.846,36.9774,36.8391,36.8736,107900.0
2007-11-21 14:20:00,53.33,53.41,53.24,53.32,139200.0,36.8944,36.9497,36.8321,36.8875,139200.0
2007-11-21 14:30:00,53.32,53.46,53.29,53.37,96700.0,36.8875,36.9843,36.8667,36.9221,96700.0
2007-11-21 14:40:00,53.35,53.42,53.24,53.27,87300.0,36.9082,36.9567,36.8321,36.8529,87300.0
2007-11-21 14:50:00,53.27,53.48,53.27,53.41,117900.0,36.8529,36.9982,36.8529,36.9497,117900.0
2007-11-21 15:00:00,53.41,53.52,53.25,53.25,206100.0,36.9497,37.0258,36.8391,36.8391,206100.0
2007-11-21 15:10:00,53.25,53.25,53.02,53.05,177900.0,36.8391,36.8391,36.6799,36.7007,177900.0
2007-11-21 15:20:00,53.05,53.21,53.01,53.12,155500.0,36.7007,36.8114,36.673,36.7491,155500.0
2007-11-21 15:30:00,53.11,53.15,53.04,53.11,151800.0,36.7422,36.7699,36.6938,36.7422,151800.0
2007-11-21 15:40:00,53.11,53.12,53.0,53.09,145700.0,36.7422,36.7491,36.6661,36.7284,145700.0
2007-11-21 15:50:00,53.1,53.1,52.79,52.8,403200.0,36.7353,36.7353,36.5208,36.5277,403200.0
2007-11-23 09:30:00,53.51,53.55,52.92,53.25,234600.0,37.0189,37.0466,36.6108,36.8391,234600.0
2007-11-23 09:40:00,53.25,53.37,53.07,53.13,117600.0,36.8391,36.9221,36.7145,36.756,117600.0
2007-11-23 09:50:00,53.13,53.15,53.02,53.04,92800.0,36.756,36.7699,36.6799,36.6938,92800.0
2007-11-23 10:00:00,53.06,53.06,52.94,53.01,96100.0,36.7076,36.7076,36.6246,36.673,96100.0
2007-11-23 10:10:00,53.02,53.3,53.02,53.26,97800.0,36.6799,36.8736,36.6799,36.846,97800.0
2007-11-23 10:20:00,53.27,53.42,53.24,53.42,131900.0,36.8529,36.9567,36.8321,36.9567,131900.0
2007-11-23 10:30:00,53.43,53.55,53.32,53.5,108800.0,36.9636,37.0466,36.8875,37.012,108800.0
2007-11-23 10:40:00,53.5,53.5,53.29,53.34,73700.0,37.012,37.012,36.8667,36.9013,73700.0
2007-11-23 10:50:00,53.34,53.39,53.31,53.36,75900.0,36.9013,36.9359,36.8806,36.9152,75900.0
2007-11-23 11:00:00,53.36,53.51,53.35,53.43,72500.0,36.9152,37.0189,36.9082,36.9636,72500.0
2007-11-23 11:10:00,53.43,53.47,53.37,53.37,62300.0,36.9636,36.9913,36.9221,36.9221,62300.0
2007-11-23 11:20:00,53.37,53.49,53.35,53.43,55200.0,36.9221,37.0051,36.9082,36.9636,55200.0
2007-11-23 11:30:00,53.43,53.48,53.36,53.48,70800.0,36.9636,36.9982,36.9152,36.9982,70800.0
2007-11-23 11:40:00,53.48,53.53,53.46,53.49,91000.0,36.9982,37.0328,36.9843,37.0051,91000.0
2007-11-23 11:50:00,53.49,53.54,53.46,53.48,70400.0,37.0051,37.0397,36.9843,36.9982,70400.0
2007-11-23 12:00:00,53.48,53.62,53.47,53.62,67800.0,36.9982,37.095,36.9913,37.095,67800.0
2007-11-23 12:10:00,53.62,53.8,53.62,53.78,87300.0,37.095,37.2196,37.095,37.2057,87300.0
2007-11-23 12:20:00,53.78,53.8,53.71,53.71,112000.0,37.2057,37.2196,37.1573,37.1573,112000.0
2007-11-23 12:30:00,53.73,53.76,53.52,53.75,316600.0,37.1711,37.1919,37.0258,37.185,316600.0
2007-11-23 12:40:00,53.75,53.8,53.62,53.62,166300.0,37.185,37.2196,37.095,37.095,166300.0
2007-11-23 12:50:00,53.63,53.79,53.6,53.72,444400.0,37.1019,37.2126,37.0812,37.1642,444400.0
2007-11-26 09:30:00,53.55,53.65,53.25,53.38,136400.0,37.0466,37.1158,36.8391,36.929,136400.0
2007-11-26 09:40:00,53.39,53.42,53.13,53.33,234800.0,36.9359,36.9567,36.756,36.8944,234800.0
2007-11-26 09:50:00,53.32,53.73,53.29,53.71,165300.0,36.8875,37.1711,36.8667,37.1573,165300.0
2007-11-26 10:00:00,53.71,53.92,53.69,53.92,182200.0,37.1573,37.3026,37.1435,37.3026,182200.0
2007-11-26 10:10:00,53.92,53.94,53.55,53.56,126300.0,37.3026,37.3164,37.0466,37.0535,126300.0
2007-11-26 10:20:00,53.56,53.74,53.53,53.57,135000.0,37.0535,37.178,37.0328,37.0604,135000.0
2007-11-26 10:30:00,53.58,53.67,53.44,53.56,88100.0,37.0674,37.1296,36.9705,37.0535,88100.0
2007-11-26 10:40:00,53.55,53.65,53.53,53.64,98800.0,37.0466,37.1158,37.0328,37.1089,98800.0
2007-11-26 10:50:00,53.65,53.67,53.52,53.62,98100.0,37.1158,37.1296,37.0258,37.095,98100.0
2007-11-26 11:00:00,53.63,53.7,53.57,53.61,155400.0,37.1019,37.1504,37.0604,37.0881,155400.0
2007-11-26 11:10:00,53.61,53.61,53.27,53.29,131000.0,37.0881,37.0881,36.8529,36.8667,131000.0
2007-11-26 11:20:00,53.29,53.31,53.14,53.16,90200.0,36.8667,36.8806,36.763,36.7768,90200.0
2007-11-26 11:30:00,53.14,53.27,53.14,53.23,111300.0,36.763,36.8529,36.763,36.8252,111300.0
2007-11-26 11:40:00,53.23,53.29,53.15,53.25,68000.0,36.8252,36.8667,36.7699,36.8391,68000.0
2007-11-26 11:50:00,53.24,53.34,53.22,53.33,70700.0,36.8321,36.9013,36.8183,36.8944,70700.0
2007-11-26 12:00:00,53.33,53.54,53.33,53.51,176100.0,36.8944,37.0397,36.8944,37.0189,176100.0
2007-11-26 12:10:00,53.52,53.58,53.3,53.3,83600.0,37.0258,37.0674,36.8736,36.8736,83600.0
2007-11-26 12:20:00,53.31,53.48,53.24,53.48,80900.0,36.8806,36.9982,36.8321,36.9982,80900.0
2007-11-26 12:30:00,53.47,53.59,53.41,53.57,55200.0,36.9913,37.0743,36.9497,37.0604,55200.0
2007-11-26 12:40:00,53.58,53.77,53.58,53.72,89400.0,37.0674,37.1988,37.0674,37.1642,89400.0
2007-11-26 12:50:00,53.72,53.72,53.59,53.59,81600.0,37.1642,37.1642,37.0743,37.0743,81600.0
2007-11-26 13:00:00,53.59,53.7,53.58,53.66,54700.0,37.0743,37.1504,37.0674,37.1227,54700.0
2007-11-26 13:10:00,53.66,53.66,53.47,53.47,52200.0,37.1227,37.1227,36.9913,36.9913,52200.0
2007-11-26 13:20:00,53.47,53.53,53.38,53.46,99900.0,36.9913,37.0328,36.929,36.9843,99900.0
2007-11-26 13:30:00,53.46,53.48,53.4,53.44,59000.0,36.9843,36.9982,36.9428,36.9705,59000.0
2007-11-26 13:40:00,53.45,53.45,53.2,53.21,78300.0,36.9774,36.9774,36.8045,36.8114,78300.0
2007-11-26 13:50:00,53.22,53.29,53.15,53.22,74900.0,36.8183,36.8667,36.7699,36.8183,74900.0
2007-11-26 14:00:00,53.22,53.26,53.15,53.16,135600.0,36.8183,36.846,36.7699,36.7768,135600.0
2007-11-26 14:10:00,53.16,53.26,53.14,53.26,123800.0,36.7768,36.846,36.763,36.846,123800.0
2007-11-26 14:20:00,53.26,53.39,53.25,53.36,50100.0,36.846,36.9359,36.8391,36.9152,50100.0
2007-11-26 14:30:00,53.36,53.48,53.28,53.3,68200.0,36.9152,36.9982,36.8598,36.8736,68200.0
2007-11-26 14:40:00,53.3,53.34,53.25,53.26,101100.0,36.8736,36.9013,36.8391,36.846,101100.0
2007-11-26 14:50:00,53.25,53.4,53.22,53.26,112900.0,36.8391,36.9428,36.8183,36.846,112900.0
2007-11-26 15:00:00,53.25,53.27,53.03,53.07,216400.0,36.8391,36.8529,36.6869,36.7145,216400.0
2007-11-26 15:10:00,53.08,53.14,52.97,53.02,154600.0,36.7214,36.763,36.6454,36.6799,154600.0
2007-11-26 15:20:00,53.0,53.04,52.86,52.94,172600.0,36.6661,36.6938,36.5693,36.6246,172600.0
2007-11-26 15:30:00,52.95,53.01,52.83,52.86,172700.0,36.6315,36.673,36.5485,36.5693,172700.0
2007-11-26 15:40:00,52.85,53.13,52.8,53.12,352400.0,36.5623,36.756,36.5277,36.7491,352400.0
2007-11-26 15:50:00,53.12,53.12,52.66,52.68,797900.0,36.7491,36.7491,36.4309,36.4447,797900.0
2007-11-27 09:30:00,52.91,53.38,52.57,53.37,357400.0,36.6038,36.929,36.3686,36.9221,357400.0
2007-11-27 09:40:00,53.35,53.6,53.19,53.6,192700.0,36.9082,37.0812,36.7975,37.0812,192700.0
2007-11-27 09:50:00,53.6,53.63,53.41,53.41,174500.0,37.0812,37.1019,36.9497,36.9497,174500.0
2007-11-27 10:00:00,53.41,53.52,53.2,53.26,251700.0,36.9497,37.0258,36.8045,36.846,251700.0
2007-11-27 10:10:00,53.26,53.27,53.1,53.14,248000.0,36.846,36.8529,36.7353,36.763,248000.0
2007-11-27 10:20:00,53.14,53.34,53.12,53.34,162500.0,36.763,36.9013,36.7491,36.9013,162500.0
2007-11-27 10:30:00,53.33,53.5,53.27,53.42,149200.0,36.8944,37.012,36.8529,36.9567,149200.0
2007-11-27 10:40:00,53.42,53.54,53.31,53.51,127700.0,36.9567,37.0397,36.8806,37.0189,127700.0
2007-11-27 10:50:00,53.51,53.65,53.37,53.64,257600.0,37.0189,37.1158,36.9221,37.1089,257600.0
2007-11-27 11:00:00,53.65,53.65,53.46,53.52,184800.0,37.1158,37.1158,36.9843,37.0258,184800.0
2007-11-27 11:10:00,53.52,53.56,53.31,53.5,173400.0,37.0258,37.0535,36.8806,37.012,173400.0
2007-11-27 11:20:00,53.48,53.51,53.3,53.33,174000.0,36.9982,37.0189,36.8736,36.8944,174000.0
2007-11-27 11:30:00,53.32,53.49,53.29,53.37,140700.0,36.8875,37.0051,36.8667,36.9221,140700.0
2007-11-27 11:40:00,53.37,53.46,53.29,53.34,97400.0,36.9221,36.9843,36.8667,36.9013,97400.0
2007-11-27 11:50:00,53.34,53.34,53.26,53.26,72500.0,36.9013,36.9013,36.846,36.846,72500.0
2007-11-27 12:00:00,53.26,53.27,53.12,53.17,84400.0,36.846,36.8529,36.7491,36.7837,84400.0
2007-11-27 12:10:00,53.18,53.3,53.12,53.26,99300.0,36.7906,36.8736,36.7491,36.846,99300.0
2007-11-27 12:20:00,53.25,53.28,53.18,53.23,72800.0,36.8391,36.8598,36.7906,36.8252,72800.0
2007-11-27 12:30:00,53.21,53.52,53.21,53.51,117600.0,36.8114,37.0258,36.8114,37.0189,117600.0
2007-11-27 12:40:00,53.52,53.65,53.51,53.54,104800.0,37.0258,37.1158,37.0189,37.0397,104800.0
2007-11-27 12:50:00,53.54,53.61,53.51,53.52,106400.0,37.0397,37.0881,37.0189,37.0258,106400.0
2007-11-27 13:00:00,53.53,53.57,53.5,53.55,65300.0,37.0328,37.0604,37.012,37.0466,65300.0
2007-11-27 13:10:00,53.55,53.55,53.43,53.47,72700.0,37.0466,37.0466,36.9636,36.9913,72700.0
2007-11-27 13:20:00,53.47,53.55,53.43,53.54,84300.0,36.9913,37.0466,36.9636,37.0397,84300.0
2007-11-27 13:30:00,53.55,53.55,53.46,53.53,93100.0,37.0466,37.0466,36.9843,37.0328,93100.0
2007-11-27 13:40:00,53.52,53.56,53.45,53.52,103700.0,37.0258,37.0535,36.9774,37.0258,103700.0
2007-11-27 13:50:00,53.51,53.51,53.31,53.41,93400.0,37.0189,37.0189,36.8806,36.9497,93400.0
2007-11-27 14:00:00,53.4,53.43,53.22,53.28,110900.0,36.9428,36.9636,36.8183,36.8598,110900.0
2007-11-27 14:10:00,53.29,53.52,53.26,53.49,217700.0,36.8667,37.0258,36.846,37.0051,217700.0
2007-11-27 14:20:00,53.48,53.55,53.41,53.5,177000.0,36.9982,37.0466,36.9497,37.012,177000.0
2007-11-27 14:30:00,53.49,53.57,53.24,53.41,273600.0,37.0051,37.0604,36.8321,36.9497,273600.0
2007-11-27 14:40:00,53.41,53.45,53.21,53.3,206800.0,36.9497,36.9774,36.8114,36.8736,206800.0
2007-11-27 14:50:00,53.31,53.48,53.24,53.35,140700.0,36.8806,36.9982,36.8321,36.9082,140700.0
2007-11-27 15:00:00,53.35,53.44,53.26,53.29,197600.0,36.9082,36.9705,36.846,36.8667,197600.0
2007-11-27 15:10:00,53.29,53.5,53.29,53.4,237100.0,36.8667,37.012,36.8667,36.9428,237100.0
2007-11-27 15:20:00,53.41,53.49,53.25,53.31,277900.0,36.9497,37.0051,36.8391,36.8806,277900.0
2007-11-27 15:30:00,53.32,53.96,53.28,53.89,392600.0,36.8875,37.3302,36.8598,37.2818,392600.0
2007-11-27 15:40:00,53.89,54.01,53.76,53.9,404300.0,37.2818,37.3648,37.1919,37.2887,404300.0
2007-11-27 15:50:00,53.91,54.02,53.75,53.99,597000.0,37.2957,37.3718,37.185,37.351,597000.0
2007-11-28 09:30:00,53.51,54.06,53.35,54.06,558800.0,37.0189,37.3994,36.9082,37.3994,558800.0
2007-11-28 09:40:00,54.07,54.07,53.77,53.89,323700.0,37.4063,37.4063,37.1988,37.2818,323700.0
2007-11-28 09:50:00,53.88,53.94,53.59,53.65,182800.0,37.2749,37.3164,37.0743,37.1158,182800.0
2007-11-28 10:00:00,53.65,53.75,53.44,53.45,248100.0,37.1158,37.185,36.9705,36.9774,248100.0
2007-11-28 10:10:00,53.44,53.74,53.13,53.28,274300.0,36.9705,37.178,36.756,36.8598,274300.0
2007-11-28 10:20:00,53.27,53.51,53.13,53.51,245900.0,36.8529,37.0189,36.756,37.0189,245900.0
2007-11-28 10:30:00,53.5,54.0,53.48,53.93,301600.0,37.012,37.3579,36.9982,37.3095,301600.0
2007-11-28 10:40:00,53.93,54.31,53.93,54.04,224300.0,37.3095,37.5724,37.3095,37.3856,224300.0
2007-11-28 10:50:00,54.04,54.17,54.01,54.1,126700.0,37.3856,37.4755,37.3648,37.4271,126700.0
2007-11-28 11:00:00,54.11,54.19,54.08,54.08,96200.0,37.434,37.4894,37.4133,37.4133,96200.0
2007-11-28 11:10:00,54.1,54.22,54.07,54.17,94700.0,37.4271,37.5101,37.4063,37.4755,94700.0
2007-11-28 11:20:00,54.16,54.17,53.96,53.98,103700.0,37.4686,37.4755,37.3302,37.3441,103700.0
2007-11-28 11:30:00,53.98,54.01,53.85,53.89,110400.0,37.3441,37.3648,37.2541,37.2818,110400.0
2007-11-28 11:40:00,53.89,54.05,53.88,54.0,86500.0,37.2818,37.3925,37.2749,37.3579,86500.0
2007-11-28 11:50:00,53.99,53.99,53.88,53.94,124100.0,37.351,37.351,37.2749,37.3164,124100.0
2007-11-28 12:00:00,53.95,54.13,53.94,54.12,110500.0,37.3233,37.4479,37.3164,37.4409,110500.0
2007-11-28 12:10:00,54.12,54.22,54.07,54.14,144300.0,37.4409,37.5101,37.4063,37.4548,144300.0
2007-11-28 12:20:00,54.13,54.19,54.04,54.04,98300.0,37.4479,37.4894,37.3856,37.3856,98300.0
2007-11-28 12:30:00,54.05,54.13,54.02,54.05,75200.0,37.3925,37.4479,37.3718,37.3925,75200.0
2007-11-28 12:40:00,54.05,54.15,54.04,54.14,63900.0,37.3925,37.4617,37.3856,37.4548,63900.0
2007-11-28 12:50:00,54.13,54.17,54.1,54.15,71000.0,37.4479,37.4755,37.4271,37.4617,71000.0
2007-11-28 13:00:00,54.15,54.19,54.1,54.19,87000.0,37.4617,37.4894,37.4271,37.4894,87000.0
2007-11-28 13:10:00,54.17,54.42,54.16,54.39,148700.0,37.4755,37.6485,37.4686,37.6277,148700.0
2007-11-28 13:20:00,54.39,54.5,54.39,54.46,203400.0,37.6277,37.7038,37.6277,37.6762,203400.0
2007-11-28 13:30:00,54.47,54.48,54.39,54.46,174300.0,37.6831,37.69,37.6277,37.6762,174300.0
2007-11-28 13:40:00,54.45,54.45,54.37,54.4,89200.0,37.6692,37.6692,37.6139,37.6346,89200.0
2007-11-28 13:50:00,54.41,54.7,54.41,54.61,214600.0,37.6416,37.8422,37.6416,37.7799,214600.0
2007-11-28 14:00:00,54.62,54.67,54.47,54.59,142500.0,37.7868,37.8214,37.6831,37.7661,142500.0
2007-11-28 14:10:00,54.6,54.76,54.54,54.66,138500.0,37.773,37.8837,37.7315,37.8145,138500.0
2007-11-28 14:20:00,54.66,54.71,54.43,54.49,120400.0,37.8145,37.8491,37.6554,37.6969,120400.0
2007-11-28 14:30:00,54.49,54.7,54.48,54.63,113000.0,37.6969,37.8422,37.69,37.7938,113000.0
2007-11-28 14:40:00,54.64,54.64,54.25,54.35,140100.0,37.8007,37.8007,37.5309,37.6001,140100.0
2007-11-28 14:50:00,54.36,54.45,54.28,54.44,170800.0,37.607,37.6692,37.5516,37.6623,170800.0
2007-11-28 15:00:00,54.45,54.45,54.23,54.32,298400.0,37.6692,37.6692,37.517,37.5793,298400.0
2007-11-28 15:10:00,54.35,54.45,54.33,54.45,268000.0,37.6001,37.6692,37.5862,37.6692,268000.0
2007-11-28 15:20:00,54.45,54.66,54.45,54.63,213700.0,37.6692,37.8145,37.6692,37.7938,213700.0
2007-11-28 15:30:00,54.63,54.64,54.41,54.42,306000.0,37.7938,37.8007,37.6416,37.6485,306000.0
2007-11-28 15:40:00,54.42,54.46,54.38,54.45,550100.0,37.6485,37.6762,37.6208,37.6692,550100.0
2007-11-28 15:50:00,54.44,54.74,54.44,54.71,802400.0,37.6623,37.8699,37.6623,37.8491,802400.0
2007-11-29 09:30:00,54.8,54.8,54.37,54.63,268500.0,37.9114,37.9114,37.6139,37.7938,268500.0
2007-11-29 09:40:00,54.61,54.84,54.58,54.68,160000.0,37.7799,37.939,37.7592,37.8284,160000.0
2007-11-29 09:50:00,54.68,54.75,54.49,54.74,201700.0,37.8284,37.8768,37.6969,37.8699,201700.0
2007-11-29 10:00:00,54.74,54.8,54.58,54.72,139100.0,37.8699,37.9114,37.7592,37.856,139100.0
2007-11-29 10:10:00,54.73,54.9,54.72,54.9,207700.0,37.8629,37.9805,37.856,37.9805,207700.0
2007-11-29 10:20:00,54.89,54.9,54.8,54.87,125200.0,37.9736,37.9805,37.9114,37.9598,125200.0
2007-11-29 10:30:00,54.88,55.06,54.82,55.03,208400.0,37.9667,38.0912,37.9252,38.0705,208400.0
2007-11-29 10:40:00,55.02,55.19,55.0,55.13,208600.0,38.0636,38.1812,38.0497,38.1397,208600.0
2007-11-29 10:50:00,55.14,55.15,55.0,55.06,121700.0,38.1466,38.1535,38.0497,38.0912,121700.0
2007-11-29 11:00:00,55.04,55.1,54.92,54.99,136200.0,38.0774,38.1189,37.9944,38.0428,136200.0
2007-11-29 11:10:00,55.0,55.1,54.98,55.05,89800.0,38.0497,38.1189,38.0359,38.0843,89800.0
2007-11-29 11:20:00,55.04,55.05,54.9,54.97,112400.0,38.0774,38.0843,37.9805,38.029,112400.0
2007-11-29 11:30:00,54.98,55.19,54.97,55.08,145900.0,38.0359,38.1812,38.029,38.1051,145900.0
2007-11-29 11:40:00,55.07,55.11,54.98,55.01,127100.0,38.0982,38.1258,38.0359,38.0566,127100.0
2007-11-29 11:50:00,55.02,55.03,54.94,54.95,77500.0,38.0636,38.0705,38.0082,38.0151,77500.0
2007-11-29 12:00:00,54.95,55.03,54.94,55.02,91100.0,38.0151,38.0705,38.0082,38.0636,91100.0
2007-11-29 12:10:00,55.02,55.03,54.96,54.99,62000.0,38.0636,38.0705,38.0221,38.0428,62000.0
2007-11-29 12:20:00,55.0,55.15,54.98,55.14,64700.0,38.0497,38.1535,38.0359,38.1466,64700.0
2007-11-29 12:30:00,55.14,55.23,55.14,55.21,115700.0,38.1466,38.2088,38.1466,38.195,115700.0
2007-11-29 12:40:00,55.21,55.24,55.1,55.15,141600.0,38.195,38.2158,38.1189,38.1535,141600.0
2007-11-29 12:50:00,55.16,55.2,54.96,54.98,178000.0,38.1604,38.1881,38.0221,38.0359,178000.0
2007-11-29 13:00:00,54.97,55.08,54.88,55.07,144900.0,38.029,38.1051,37.9667,38.0982,144900.0
2007-11-29 13:10:00,55.08,55.2,55.05,55.18,69700.0,38.1051,38.1881,38.0843,38.1743,69700.0
2007-11-29 13:20:00,55.17,55.2,55.08,55.15,71200.0,38.1673,38.1881,38.1051,38.1535,71200.0
2007-11-29 13:30:00,55.15,55.22,55.03,55.03,142900.0,38.1535,38.2019,38.0705,38.0705,142900.0
2007-11-29 13:40:00,55.02,55.09,54.95,55.06,134500.0,38.0636,38.112,38.0151,38.0912,134500.0
2007-11-29 13:50:00,55.07,55.27,55.07,55.24,116000.0,38.0982,38.2365,38.0982,38.2158,116000.0
2007-11-29 14:00:00,55.24,55.33,55.15,55.29,135700.0,38.2158,38.278,38.1535,38.2504,135700.0
2007-11-29 14:10:00,55.29,55.4,55.25,55.37,190900.0,38.2504,38.3265,38.2227,38.3057,190900.0
2007-11-29 14:20:00,55.37,55.48,55.34,55.45,120000.0,38.3057,38.3818,38.2849,38.361,120000.0
2007-11-29 14:30:00,55.46,55.5,55.36,55.45,157800.0,38.368,38.3956,38.2988,38.361,157800.0
2007-11-29 14:40:00,55.44,55.49,55.37,55.42,161300.0,38.3541,38.3887,38.3057,38.3403,161300.0
2007-11-29 14:50:00,55.42,55.49,55.4,55.47,189200.0,38.3403,38.3887,38.3265,38.3749,189200.0
2007-11-29 15:00:00,55.47,55.54,55.45,55.52,207000.0,38.3749,38.4233,38.361,38.4095,207000.0
2007-11-29 15:10:00,55.52,55.58,55.44,55.5,211300.0,38.4095,38.451,38.3541,38.3956,211300.0
2007-11-29 15:20:00,55.48,55.52,55.33,55.37,140900.0,38.3818,38.4095,38.278,38.3057,140900.0
2007-11-29 15:30:00,55.38,55.41,55.32,55.37,192700.0,38.3126,38.3334,38.2711,38.3057,192700.0
2007-11-29 15:40:00,55.36,55.56,55.25,55.53,299900.0,38.2988,38.4371,38.2227,38.4164,299900.0
2007-11-29 15:50:00,55.52,55.53,55.38,55.51,389600.0,38.4095,38.4164,38.3126,38.4026,389600.0
2007-11-30 09:30:00,55.7,55.84,55.3,55.6,348800.0,38.534,38.6309,38.2573,38.4648,348800.0
2007-11-30 09:40:00,55.61,55.86,55.6,55.78,207900.0,38.4717,38.6447,38.4648,38.5893,207900.0
2007-11-30 09:50:00,55.78,55.89,55.72,55.87,216500.0,38.5893,38.6654,38.5478,38.6516,216500.0
2007-11-30 10:00:00,55.88,55.93,55.79,55.87,156500.0,38.6585,38.6931,38.5963,38.6516,156500.0
2007-11-30 10:10:00,55.87,55.87,55.71,55.86,180900.0,38.6516,38.6516,38.5409,38.6447,180900.0
2007-11-30 10:20:00,55.87,55.94,55.75,55.84,227100.0,38.6516,38.7,38.5686,38.6309,227100.0
2007-11-30 10:30:00,55.83,55.97,55.75,55.96,179400.0,38.6239,38.7208,38.5686,38.7139,179400.0
2007-11-30 10:40:00,55.96,56.0,55.93,55.99,273800.0,38.7139,38.7415,38.6931,38.7346,273800.0
2007-11-30 10:50:00,56.0,56.11,55.96,56.05,205900.0,38.7415,38.8176,38.7139,38.7761,205900.0
2007-11-30 11:00:00,56.05,56.09,55.95,55.96,213500.0,38.7761,38.8038,38.707,38.7139,213500.0
2007-11-30 11:10:00,55.96,56.05,55.78,55.8,169700.0,38.7139,38.7761,38.5893,38.6032,169700.0
2007-11-30 11:20:00,55.79,55.98,55.68,55.98,135600.0,38.5963,38.7277,38.5202,38.7277,135600.0
2007-11-30 11:30:00,55.98,56.02,55.85,56.01,95100.0,38.7277,38.7554,38.6378,38.7485,95100.0
2007-11-30 11:40:00,56.01,56.13,55.99,56.07,132300.0,38.7485,38.8315,38.7346,38.79,132300.0
2007-11-30 11:50:00,56.07,56.07,55.96,56.03,102000.0,38.79,38.79,38.7139,38.7623,102000.0
2007-11-30 12:00:00,56.02,56.03,55.92,55.94,86100.0,38.7554,38.7623,38.6862,38.7,86100.0
2007-11-30 12:10:00,55.93,55.98,55.83,55.9,55900.0,38.6931,38.7277,38.6239,38.6724,55900.0
2007-11-30 12:20:00,55.9,55.91,55.66,55.73,113500.0,38.6724,38.6793,38.5063,38.5548,113500.0
2007-11-30 12:30:00,55.73,55.74,55.64,55.71,58800.0,38.5548,38.5617,38.4925,38.5409,58800.0
2007-11-30 12:40:00,55.71,55.77,55.66,55.72,68000.0,38.5409,38.5824,38.5063,38.5478,68000.0
2007-11-30 12:50:00,55.73,55.83,55.72,55.79,38600.0,38.5548,38.6239,38.5478,38.5963,38600.0
2007-11-30 13:00:00,55.8,55.82,55.62,55.63,68100.0,38.6032,38.617,38.4787,38.4856,68100.0
2007-11-30 13:10:00,55.64,55.65,55.43,55.52,94100.0,38.4925,38.4994,38.3472,38.4095,94100.0
2007-11-30 13:20:00,55.52,55.75,55.52,55.7,83700.0,38.4095,38.5686,38.4095,38.534,83700.0
2007-11-30 13:30:00,55.7,55.75,55.64,55.65,106500.0,38.534,38.5686,38.4925,38.4994,106500.0
2007-11-30 13:40:00,55.65,55.68,55.59,55.62,48900.0,38.4994,38.5202,38.4579,38.4787,48900.0
2007-11-30 13:50:00,55.62,55.63,55.55,55.58,60100.0,38.4787,38.4856,38.4302,38.451,60100.0
2007-11-30 14:00:00,55.59,55.64,55.5,55.62,109800.0,38.4579,38.4925,38.3956,38.4787,109800.0
2007-11-30 14:10:00,55.62,55.86,55.6,55.83,114800.0,38.4787,38.6447,38.4648,38.6239,114800.0
2007-11-30 14:20:00,55.84,55.88,55.8,55.86,100700.0,38.6309,38.6585,38.6032,38.6447,100700.0
2007-11-30 14:30:00,55.86,56.01,55.85,55.94,131000.0,38.6447,38.7485,38.6378,38.7,131000.0
2007-11-30 14:40:00,55.93,55.94,55.77,55.77,145600.0,38.6931,38.7,38.5824,38.5824,145600.0
2007-11-30 14:50:00,55.78,55.78,55.55,55.58,230600.0,38.5893,38.5893,38.4302,38.451,230600.0
2007-11-30 15:00:00,55.58,55.61,55.33,55.39,241000.0,38.451,38.4717,38.278,38.3195,241000.0
2007-11-30 15:10:00,55.39,55.43,55.27,55.39,169600.0,38.3195,38.3472,38.2365,38.3195,169600.0
2007-11-30 15:20:00,55.4,55.52,55.37,55.42,205500.0,38.3265,38.4095,38.3057,38.3403,205500.0
2007-11-30 15:30:00,55.42,55.45,55.26,55.29,214600.0,38.3403,38.361,38.2296,38.2504,214600.0
2007-11-30 15:40:00,55.3,55.41,55.26,55.28,240800.0,38.2573,38.3334,38.2296,38.2434,240800.0
2007-11-30 15:50:00,55.28,55.41,55.22,55.3,596100.0,38.2434,38.3334,38.2019,38.2573,596100.0
2007-12-03 09:30:00,53.73,54.29,53.67,54.21,1130400.0,37.1711,37.5585,37.1296,37.5032,1130400.0
2007-12-03 09:40:00,54.26,54.45,54.2,54.43,433100.0,37.5378,37.6692,37.4963,37.6554,433100.0
2007-12-03 09:50:00,54.43,54.78,54.42,54.75,357900.0,37.6554,37.8975,37.6485,37.8768,357900.0
2007-12-03 10:00:00,54.75,54.92,54.67,54.8,324200.0,37.8768,37.9944,37.8214,37.9114,324200.0
2007-12-03 10:10:00,54.79,54.82,54.56,54.64,234200.0,37.9045,37.9252,37.7453,37.8007,234200.0
2007-12-03 10:20:00,54.64,54.75,54.61,54.73,241100.0,37.8007,37.8768,37.7799,37.8629,241100.0
2007-12-03 10:30:00,54.72,55.02,54.72,54.98,351200.0,37.856,38.0636,37.856,38.0359,351200.0
2007-12-03 10:40:00,54.98,55.16,54.95,55.08,319400.0,38.0359,38.1604,38.0151,38.1051,319400.0
2007-12-03 10:50:00,55.07,55.08,54.9,55.02,175400.0,38.0982,38.1051,37.9805,38.0636,175400.0
2007-12-03 11:00:00,55.01,55.04,54.9,55.03,149800.0,38.0566,38.0774,37.9805,38.0705,149800.0
2007-12-03 11:10:00,55.04,55.08,54.98,55.06,104600.0,38.0774,38.1051,38.0359,38.0912,104600.0
2007-12-03 11:20:00,55.06,55.1,54.97,55.02,163300.0,38.0912,38.1189,38.029,38.0636,163300.0
2007-12-03 11:30:00,55.03,55.05,54.98,55.0,100500.0,38.0705,38.0843,38.0359,38.0497,100500.0
2007-12-03 11:40:00,55.0,55.04,54.98,55.03,71300.0,38.0497,38.0774,38.0359,38.0705,71300.0
2007-12-03 11:50:00,55.03,55.05,54.95,54.96,144900.0,38.0705,38.0843,38.0151,38.0221,144900.0
2007-12-03 12:00:00,54.96,54.96,54.93,54.93,63300.0,38.0221,38.0221,38.0013,38.0013,63300.0
2007-12-03 12:10:00,54.94,55.04,54.94,55.01,123200.0,38.0082,38.0774,38.0082,38.0566,123200.0
2007-12-03 12:20:00,55.01,55.1,54.97,55.1,88200.0,38.0566,38.1189,38.029,38.1189,88200.0
2007-12-03 12:30:00,55.09,55.1,55.0,55.01,94600.0,38.112,38.1189,38.0497,38.0566,94600.0
2007-12-03 12:40:00,55.01,55.05,54.99,55.01,84400.0,38.0566,38.0843,38.0428,38.0566,84400.0
2007-12-03 12:50:00,55.0,55.05,54.96,55.02,140100.0,38.0497,38.0843,38.0221,38.0636,140100.0
2007-12-03 13:00:00,55.01,55.07,55.0,55.05,91000.0,38.0566,38.0982,38.0497,38.0843,91000.0
2007-12-03 13:10:00,55.04,55.06,55.01,55.03,113600.0,38.0774,38.0912,38.0566,38.0705,113600.0
2007-12-03 13:20:00,55.02,55.09,54.98,55.02,106900.0,38.0636,38.112,38.0359,38.0636,106900.0
2007-12-03 13:30:00,55.01,55.05,54.97,55.01,211600.0,38.0566,38.0843,38.029,38.0566,211600.0
2007-12-03 13:40:00,54.99,55.04,54.91,55.01,180300.0,38.0428,38.0774,37.9875,38.0566,180300.0
2007-12-03 13:50:00,55.01,55.05,54.98,55.01,135100.0,38.0566,38.0843,38.0359,38.0566,135100.0
2007-12-03 14:00:00,55.02,55.1,55.01,55.04,140100.0,38.0636,38.1189,38.0566,38.0774,140100.0
2007-12-03 14:10:00,55.04,55.1,55.0,55.1,129400.0,38.0774,38.1189,38.0497,38.1189,129400.0
2007-12-03 14:20:00,55.1,55.12,54.99,54.99,230400.0,38.1189,38.1327,38.0428,38.0428,230400.0
2007-12-03 14:30:00,55.0,55.02,54.97,54.99,265300.0,38.0497,38.0636,38.029,38.0428,265300.0
2007-12-03 14:40:00,55.0,55.06,54.9,55.01,259100.0,38.0497,38.0912,37.9805,38.0566,259100.0
2007-12-03 14:50:00,55.02,55.05,54.96,55.04,113800.0,38.0636,38.0843,38.0221,38.0774,113800.0
2007-12-03 15:00:00,55.03,55.1,55.0,55.0,148300.0,38.0705,38.1189,38.0497,38.0497,148300.0
2007-12-03 15:10:00,55.0,55.1,55.0,55.03,127100.0,38.0497,38.1189,38.0497,38.0705,127100.0
2007-12-03 15:20:00,55.02,55.1,54.98,55.09,155800.0,38.0636,38.1189,38.0359,38.112,155800.0
2007-12-03 15:30:00,55.1,55.2,55.0,55.01,213800.0,38.1189,38.1881,38.0497,38.0566,213800.0
2007-12-03 15:40:00,55.01,55.04,54.98,55.0,261200.0,38.0566,38.0774,38.0359,38.0497,261200.0
2007-12-03 15:50:00,55.0,55.11,54.94,55.11,352300.0,38.0497,38.1258,38.0082,38.1258,352300.0
2007-12-04 09:30:00,54.89,55.0,54.71,54.76,431200.0,37.9736,38.0497,37.8491,37.8837,431200.0
2007-12-04 09:40:00,54.76,55.03,54.74,54.95,186600.0,37.8837,38.0705,37.8699,38.0151,186600.0
2007-12-04 09:50:00,54.95,54.96,54.71,54.84,240600.0,38.0151,38.0221,37.8491,37.939,240600.0
2007-12-04 10:00:00,54.84,54.9,54.75,54.75,156300.0,37.939,37.9805,37.8768,37.8768,156300.0
2007-12-04 10:10:00,54.75,54.8,54.6,54.72,433900.0,37.8768,37.9114,37.773,37.856,433900.0
2007-12-04 10:20:00,54.72,54.8,54.63,54.79,191000.0,37.856,37.9114,37.7938,37.9045,191000.0
2007-12-04 10:30:00,54.79,54.8,54.7,54.8,122200.0,37.9045,37.9114,37.8422,37.9114,122200.0
2007-12-04 10:40:00,54.8,54.98,54.79,54.97,254200.0,37.9114,38.0359,37.9045,38.029,254200.0
2007-12-04 10:50:00,54.97,54.97,54.72,54.73,179400.0,38.029,38.029,37.856,37.8629,179400.0
2007-12-04 11:00:00,54.73,54.81,54.73,54.8,78500.0,37.8629,37.9183,37.8629,37.9114,78500.0
2007-12-04 11:10:00,54.79,54.82,54.79,54.79,77900.0,37.9045,37.9252,37.9045,37.9045,77900.0
2007-12-04 11:20:00,54.8,54.9,54.79,54.89,168300.0,37.9114,37.9805,37.9045,37.9736,168300.0
2007-12-04 11:30:00,54.9,55.0,54.85,54.89,240500.0,37.9805,38.0497,37.946,37.9736,240500.0
2007-12-04 11:40:00,54.9,55.09,54.89,55.08,100600.0,37.9805,38.112,37.9736,38.1051,100600.0
2007-12-04 11:50:00,55.09,55.18,55.05,55.11,94600.0,38.112,38.1743,38.0843,38.1258,94600.0
2007-12-04 12:00:00,55.12,55.33,55.11,55.27,112300.0,38.1327,38.278,38.1258,38.2365,112300.0
2007-12-04 12:10:00,55.28,55.37,55.14,55.22,119400.0,38.2434,38.3057,38.1466,38.2019,119400.0
2007-12-04 12:20:00,55.22,55.3,55.21,55.29,82100.0,38.2019,38.2573,38.195,38.2504,82100.0
2007-12-04 12:30:00,55.29,55.34,55.25,55.26,61600.0,38.2504,38.2849,38.2227,38.2296,61600.0
2007-12-04 12:40:00,55.26,55.36,55.25,55.36,37100.0,38.2296,38.2988,38.2227,38.2988,37100.0
2007-12-04 12:50:00,55.37,55.45,55.28,55.43,111300.0,38.3057,38.361,38.2434,38.3472,111300.0
2007-12-04 13:00:00,55.42,55.53,55.39,55.43,125500.0,38.3403,38.4164,38.3195,38.3472,125500.0
2007-12-04 13:10:00,55.43,55.45,55.37,55.42,72100.0,38.3472,38.361,38.3057,38.3403,72100.0
2007-12-04 13:20:00,55.42,55.46,55.41,55.41,101100.0,38.3403,38.368,38.3334,38.3334,101100.0
2007-12-04 13:30:00,55.41,55.42,55.31,55.39,149400.0,38.3334,38.3403,38.2642,38.3195,149400.0
2007-12-04 13:40:00,55.39,55.4,55.35,55.35,92700.0,38.3195,38.3265,38.2919,38.2919,92700.0
2007-12-04 13:50:00,55.35,55.36,55.24,55.24,101500.0,38.2919,38.2988,38.2158,38.2158,101500.0
2007-12-04 14:00:00,55.24,55.31,55.11,55.11,266600.0,38.2158,38.2642,38.1258,38.1258,266600.0
2007-12-04 14:10:00,55.12,55.33,55.06,55.32,148500.0,38.1327,38.278,38.0912,38.2711,148500.0
2007-12-04 14:20:00,55.31,55.49,55.31,55.42,161200.0,38.2642,38.3887,38.2642,38.3403,161200.0
2007-12-04 14:30:00,55.41,55.45,55.39,55.41,197100.0,38.3334,38.361,38.3195,38.3334,197100.0
2007-12-04 14:40:00,55.41,55.43,55.3,55.34,107100.0,38.3334,38.3472,38.2573,38.2849,107100.0
2007-12-04 14:50:00,55.35,55.36,55.24,55.29,111000.0,38.2919,38.2988,38.2158,38.2504,111000.0
2007-12-04 15:00:00,55.29,55.31,55.23,55.26,82500.0,38.2504,38.2642,38.2088,38.2296,82500.0
2007-12-04 15:10:00,55.25,55.25,55.18,55.19,102200.0,38.2227,38.2227,38.1743,38.1812,102200.0
2007-12-04 15:20:00,55.19,55.2,55.0,55.02,170900.0,38.1812,38.1881,38.0497,38.0636,170900.0
2007-12-04 15:30:00,55.03,55.06,54.89,54.9,170700.0,38.0705,38.0912,37.9736,37.9805,170700.0
2007-12-04 15:40:00,54.9,54.97,54.87,54.9,209000.0,37.9805,38.029,37.9598,37.9805,209000.0
2007-12-04 15:50:00,54.91,54.95,54.88,54.93,538600.0,37.9875,38.0151,37.9667,38.0013,538600.0
2007-12-05 09:30:00,54.92,55.2,54.87,55.15,327900.0,37.9944,38.1881,37.9598,38.1535,327900.0
2007-12-05 09:40:00,55.15,55.22,54.92,54.93,168900.0,38.1535,38.2019,37.9944,38.0013,168900.0
2007-12-05 09:50:00,54.92,55.0,54.87,54.95,161200.0,37.9944,38.0497,37.9598,38.0151,161200.0
2007-12-05 10:00:00,54.94,55.15,54.94,54.96,415400.0,38.0082,38.1535,38.0082,38.0221,415400.0
2007-12-05 10:10:00,54.97,55.05,54.91,55.02,91800.0,38.029,38.0843,37.9875,38.0636,91800.0
2007-12-05 10:20:00,55.01,55.14,54.96,55.08,148100.0,38.0566,38.1466,38.0221,38.1051,148100.0
2007-12-05 10:30:00,55.07,55.12,55.0,55.0,96500.0,38.0982,38.1327,38.0497,38.0497,96500.0
2007-12-05 10:40:00,55.01,55.11,55.0,55.08,116800.0,38.0566,38.1258,38.0497,38.1051,116800.0
2007-12-05 10:50:00,55.09,55.25,55.06,55.25,142500.0,38.112,38.2227,38.0912,38.2227,142500.0
2007-12-05 11:00:00,55.24,55.26,55.11,55.2,133900.0,38.2158,38.2296,38.1258,38.1881,133900.0
2007-12-05 11:10:00,55.2,55.2,55.07,55.1,177000.0,38.1881,38.1881,38.0982,38.1189,177000.0
2007-12-05 11:20:00,55.1,55.1,54.99,55.01,131300.0,38.1189,38.1189,38.0428,38.0566,131300.0
2007-12-05 11:30:00,55.01,55.01,54.91,54.98,102600.0,38.0566,38.0566,37.9875,38.0359,102600.0
2007-12-05 11:40:00,54.99,55.01,54.85,54.85,268300.0,38.0428,38.0566,37.946,37.946,268300.0
2007-12-05 11:50:00,54.85,54.91,54.85,54.85,79300.0,37.946,37.9875,37.946,37.946,79300.0
2007-12-05 12:00:00,54.86,54.89,54.82,54.84,84200.0,37.9529,37.9736,37.9252,37.939,84200.0
2007-12-05 12:10:00,54.84,54.84,54.71,54.75,240000.0,37.939,37.939,37.8491,37.8768,240000.0
2007-12-05 12:20:00,54.75,54.93,54.75,54.92,82200.0,37.8768,38.0013,37.8768,37.9944,82200.0
2007-12-05 12:30:00,54.92,55.0,54.92,54.98,131300.0,37.9944,38.0497,37.9944,38.0359,131300.0
2007-12-05 12:40:00,54.98,55.0,54.94,54.98,202400.0,38.0359,38.0497,38.0082,38.0359,202400.0
2007-12-05 12:50:00,54.99,55.0,54.83,54.88,237200.0,38.0428,38.0497,37.9321,37.9667,237200.0
2007-12-05 13:00:00,54.89,54.93,54.8,54.82,141200.0,37.9736,38.0013,37.9114,37.9252,141200.0
2007-12-05 13:10:00,54.83,55.0,54.82,54.98,174000.0,37.9321,38.0497,37.9252,38.0359,174000.0
2007-12-05 13:20:00,54.98,55.0,54.84,54.99,262800.0,38.0359,38.0497,37.939,38.0428,262800.0
2007-12-05 13:30:00,54.99,55.0,54.9,55.0,258600.0,38.0428,38.0497,37.9805,38.0497,258600.0
2007-12-05 13:40:00,54.99,55.01,54.97,54.99,129600.0,38.0428,38.0566,38.029,38.0428,129600.0
2007-12-05 13:50:00,54.99,55.04,54.95,54.97,236300.0,38.0428,38.0774,38.0151,38.029,236300.0
2007-12-05 14:00:00,54.98,55.01,54.94,54.96,236200.0,38.0359,38.0566,38.0082,38.0221,236200.0
2007-12-05 14:10:00,54.97,55.08,54.96,55.07,128100.0,38.029,38.1051,38.0221,38.0982,128100.0
2007-12-05 14:20:00,55.07,55.09,54.87,54.89,226100.0,38.0982,38.112,37.9598,37.9736,226100.0
2007-12-05 14:30:00,54.89,54.92,54.45,54.55,373600.0,37.9736,37.9944,37.6692,37.7384,373600.0
2007-12-05 14:40:00,54.54,54.59,54.29,54.39,342900.0,37.7315,37.7661,37.5585,37.6277,342900.0
2007-12-05 14:50:00,54.39,54.73,54.36,54.67,260400.0,37.6277,37.8629,37.607,37.8214,260400.0
2007-12-05 15:00:00,54.67,54.89,54.65,54.84,181100.0,37.8214,37.9736,37.8076,37.939,181100.0
2007-12-05 15:10:00,54.84,54.99,54.83,54.97,203400.0,37.939,38.0428,37.9321,38.029,203400.0
2007-12-05 15:20:00,54.97,55.01,54.74,54.74,249800.0,38.029,38.0566,37.8699,37.8699,249800.0
2007-12-05 15:30:00,54.74,54.74,54.52,54.61,348300.0,37.8699,37.8699,37.7177,37.7799,348300.0
2007-12-05 15:40:00,54.61,54.75,54.42,54.52,534100.0,37.7799,37.8768,37.6485,37.7177,534100.0
2007-12-05 15:50:00,54.52,54.92,54.52,54.87,867700.0,37.7177,37.9944,37.7177,37.9598,867700.0
2007-12-06 09:30:00,54.61,54.79,54.28,54.3,318300.0,37.7799,37.9045,37.5516,37.5655,318300.0
2007-12-06 09:40:00,54.3,54.56,54.28,54.53,183300.0,37.5655,37.7453,37.5516,37.7246,183300.0
2007-12-06 09:50:00,54.53,54.75,54.53,54.69,161700.0,37.7246,37.8768,37.7246,37.8353,161700.0
2007-12-06 10:00:00,54.68,54.7,54.54,54.57,257000.0,37.8284,37.8422,37.7315,37.7523,257000.0
2007-12-06 10:10:00,54.58,54.63,54.39,54.4,172800.0,37.7592,37.7938,37.6277,37.6346,172800.0
2007-12-06 10:20:00,54.39,54.4,54.3,54.36,260000.0,37.6277,37.6346,37.5655,37.607,260000.0
2007-12-06 10:30:00,54.36,54.49,54.21,54.21,169200.0,37.607,37.6969,37.5032,37.5032,169200.0
2007-12-06 10:40:00,54.21,54.27,54.1,54.1,173700.0,37.5032,37.5447,37.4271,37.4271,173700.0
2007-12-06 10:50:00,54.11,54.14,54.0,54.02,147700.0,37.434,37.4548,37.3579,37.3718,147700.0
2007-12-06 11:00:00,54.02,54.08,53.95,54.07,106500.0,37.3718,37.4133,37.3233,37.4063,106500.0
2007-12-06 11:10:00,54.08,54.23,54.03,54.22,92900.0,37.4133,37.517,37.3787,37.5101,92900.0
2007-12-06 11:20:00,54.22,54.28,54.14,54.26,77400.0,37.5101,37.5516,37.4548,37.5378,77400.0
2007-12-06 11:30:00,54.27,54.29,54.15,54.17,57400.0,37.5447,37.5585,37.4617,37.4755,57400.0
2007-12-06 11:40:00,54.17,54.21,54.17,54.19,66700.0,37.4755,37.5032,37.4755,37.4894,66700.0
2007-12-06 11:50:00,54.18,54.22,54.17,54.19,57600.0,37.4824,37.5101,37.4755,37.4894,57600.0
2007-12-06 12:00:00,54.18,54.25,54.17,54.22,73900.0,37.4824,37.5309,37.4755,37.5101,73900.0
2007-12-06 12:10:00,54.22,54.23,54.18,54.2,70100.0,37.5101,37.517,37.4824,37.4963,70100.0
2007-12-06 12:20:00,54.19,54.36,54.19,54.32,118300.0,37.4894,37.607,37.4894,37.5793,118300.0
2007-12-06 12:30:00,54.33,54.46,54.31,54.41,64600.0,37.5862,37.6762,37.5724,37.6416,64600.0
2007-12-06 12:40:00,54.41,54.48,54.4,54.45,74400.0,37.6416,37.69,37.6346,37.6692,74400.0
2007-12-06 12:50:00,54.46,54.54,54.44,54.53,76800.0,37.6762,37.7315,37.6623,37.7246,76800.0
2007-12-06 13:00:00,54.52,54.53,54.48,54.5,79700.0,37.7177,37.7246,37.69,37.7038,79700.0
2007-12-06 13:10:00,54.51,54.51,54.44,54.44,55600.0,37.7107,37.7107,37.6623,37.6623,55600.0
2007-12-06 13:20:00,54.46,54.5,54.43,54.47,55500.0,37.6762,37.7038,37.6554,37.6831,55500.0
2007-12-06 13:30:00,54.45,54.47,54.41,54.45,151100.0,37.6692,37.6831,37.6416,37.6692,151100.0
2007-12-06 13:40:00,54.44,54.45,54.37,54.39,104800.0,37.6623,37.6692,37.6139,37.6277,104800.0
2007-12-06 13:50:00,54.39,54.46,54.34,54.39,107000.0,37.6277,37.6762,37.5931,37.6277,107000.0
2007-12-06 14:00:00,54.39,54.47,54.38,54.46,59500.0,37.6277,37.6831,37.6208,37.6762,59500.0
2007-12-06 14:10:00,54.46,54.54,54.44,54.53,89400.0,37.6762,37.7315,37.6623,37.7246,89400.0
2007-12-06 14:20:00,54.53,54.63,54.53,54.6,129900.0,37.7246,37.7938,37.7246,37.773,129900.0
2007-12-06 14:30:00,54.6,54.74,54.6,54.69,99700.0,37.773,37.8699,37.773,37.8353,99700.0
2007-12-06 14:40:00,54.7,54.83,54.7,54.82,146500.0,37.8422,37.9321,37.8422,37.9252,146500.0
2007-12-06 14:50:00,54.81,54.87,54.77,54.86,119900.0,37.9183,37.9598,37.8906,37.9529,119900.0
2007-12-06 15:00:00,54.87,54.9,54.84,54.86,115400.0,37.9598,37.9805,37.939,37.9529,115400.0
2007-12-06 15:10:00,54.86,54.97,54.82,54.83,153900.0,37.9529,38.029,37.9252,37.9321,153900.0
2007-12-06 15:20:00,54.83,54.96,54.81,54.95,159600.0,37.9321,38.0221,37.9183,38.0151,159600.0
2007-12-06 15:30:00,54.96,55.15,54.9,55.15,202400.0,38.0221,38.1535,37.9805,38.1535,202400.0
2007-12-06 15:40:00,55.15,55.19,54.89,54.91,205100.0,38.1535,38.1812,37.9736,37.9875,205100.0
2007-12-06 15:50:00,54.91,55.15,54.9,55.15,470500.0,37.9875,38.1535,37.9805,38.1535,470500.0
2007-12-07 09:30:00,54.02,54.18,53.66,53.8,954500.0,37.3718,37.4824,37.1227,37.2196,954500.0
2007-12-07 09:40:00,53.8,53.88,53.28,53.29,516100.0,37.2196,37.2749,36.8598,36.8667,516100.0
2007-12-07 09:50:00,53.28,53.4,53.09,53.26,465900.0,36.8598,36.9428,36.7284,36.846,465900.0
2007-12-07 10:00:00,53.25,53.39,53.2,53.3,264600.0,36.8391,36.9359,36.8045,36.8736,264600.0
2007-12-07 10:10:00,53.3,53.44,52.99,52.99,564200.0,36.8736,36.9705,36.6592,36.6592,564200.0
2007-12-07 10:20:00,52.99,52.99,52.62,52.88,860400.0,36.6592,36.6592,36.4032,36.5831,860400.0
2007-12-07 10:30:00,52.87,52.88,52.7,52.72,353600.0,36.5762,36.5831,36.4586,36.4724,353600.0
2007-12-07 10:40:00,52.71,52.9,52.7,52.8,478900.0,36.4655,36.5969,36.4586,36.5277,478900.0
2007-12-07 10:50:00,52.79,52.85,52.73,52.8,377500.0,36.5208,36.5623,36.4793,36.5277,377500.0
2007-12-07 11:00:00,52.8,52.81,52.65,52.67,299100.0,36.5277,36.5347,36.424,36.4378,299100.0
2007-12-07 11:10:00,52.66,52.71,52.59,52.6,326200.0,36.4309,36.4655,36.3825,36.3894,326200.0
2007-12-07 11:20:00,52.6,52.9,52.5,52.85,557700.0,36.3894,36.5969,36.3202,36.5623,557700.0
2007-12-07 11:30:00,52.85,53.16,52.79,53.16,336400.0,36.5623,36.7768,36.5208,36.7768,336400.0
2007-12-07 11:40:00,53.15,53.17,53.01,53.11,204200.0,36.7699,36.7837,36.673,36.7422,204200.0
2007-12-07 11:50:00,53.11,53.14,52.91,52.91,237100.0,36.7422,36.763,36.6038,36.6038,237100.0
2007-12-07 12:00:00,52.92,52.92,52.81,52.88,254700.0,36.6108,36.6108,36.5347,36.5831,254700.0
2007-12-07 12:10:00,52.88,52.9,52.66,52.66,237300.0,36.5831,36.5969,36.4309,36.4309,237300.0
2007-12-07 12:20:00,52.67,52.8,52.66,52.7,256700.0,36.4378,36.5277,36.4309,36.4586,256700.0
2007-12-07 12:30:00,52.69,52.71,52.65,52.66,151200.0,36.4516,36.4655,36.424,36.4309,151200.0
2007-12-07 12:40:00,52.66,52.78,52.66,52.73,152500.0,36.4309,36.5139,36.4309,36.4793,152500.0
2007-12-07 12:50:00,52.72,52.73,52.57,52.57,208800.0,36.4724,36.4793,36.3686,36.3686,208800.0
2007-12-07 13:00:00,52.58,52.62,52.5,52.52,266300.0,36.3755,36.4032,36.3202,36.334,266300.0
2007-12-07 13:10:00,52.52,52.52,52.38,52.39,349600.0,36.334,36.334,36.2372,36.2441,349600.0
2007-12-07 13:20:00,52.38,52.46,52.1,52.27,575800.0,36.2372,36.2925,36.0435,36.1611,575800.0
2007-12-07 13:30:00,52.26,52.44,52.22,52.43,205000.0,36.1542,36.2787,36.1265,36.2718,205000.0
2007-12-07 13:40:00,52.44,52.51,52.33,52.5,423800.0,36.2787,36.3271,36.2026,36.3202,423800.0
2007-12-07 13:50:00,52.5,52.61,52.48,52.55,415900.0,36.3202,36.3963,36.3064,36.3548,415900.0
2007-12-07 14:00:00,52.55,52.64,52.54,52.59,317000.0,36.3548,36.4171,36.3479,36.3825,317000.0
2007-12-07 14:10:00,52.59,52.6,52.54,52.54,405200.0,36.3825,36.3894,36.3479,36.3479,405200.0
2007-12-07 14:20:00,52.54,52.57,52.49,52.51,150500.0,36.3479,36.3686,36.3133,36.3271,150500.0
2007-12-07 14:30:00,52.51,53.01,52.5,52.82,602900.0,36.3271,36.673,36.3202,36.5416,602900.0
2007-12-07 14:40:00,52.82,52.85,52.35,52.36,362100.0,36.5416,36.5623,36.2164,36.2233,362100.0
2007-12-07 14:50:00,52.36,52.44,52.26,52.33,339900.0,36.2233,36.2787,36.1542,36.2026,339900.0
2007-12-07 15:00:00,52.34,52.45,52.17,52.45,405400.0,36.2095,36.2856,36.0919,36.2856,405400.0
2007-12-07 15:10:00,52.45,52.65,52.44,52.55,382900.0,36.2856,36.424,36.2787,36.3548,382900.0
2007-12-07 15:20:00,52.55,52.56,52.47,52.49,385300.0,36.3548,36.3617,36.2994,36.3133,385300.0
2007-12-07 15:30:00,52.5,52.5,52.25,52.29,661200.0,36.3202,36.3202,36.1472,36.1749,661200.0
2007-12-07 15:40:00,52.29,52.32,52.11,52.13,810700.0,36.1749,36.1957,36.0504,36.0642,810700.0
2007-12-07 15:50:00,52.13,52.29,52.02,52.03,1800200.0,36.0642,36.1749,35.9881,35.995,1800200.0
2007-12-10 09:30:00,50.87,50.93,49.62,49.65,1571700.0,35.1925,35.2341,34.3278,34.3485,1571700.0
2007-12-10 09:40:00,49.65,50.33,49.63,50.16,944300.0,34.3485,34.819,34.3347,34.7014,944300.0
2007-12-10 09:50:00,50.17,50.25,49.81,49.92,931100.0,34.7083,34.7636,34.4592,34.5353,931100.0
2007-12-10 10:00:00,49.91,50.0,49.76,49.83,526600.0,34.5284,34.5907,34.4246,34.4731,526600.0
2007-12-10 10:10:00,49.84,49.98,49.73,49.92,617800.0,34.48,34.5768,34.4039,34.5353,617800.0
2007-12-10 10:20:00,49.91,50.35,49.9,50.16,873100.0,34.5284,34.8328,34.5215,34.7014,873100.0
2007-12-10 10:30:00,50.15,50.56,50.12,50.53,530800.0,34.6944,34.9781,34.6737,34.9573,530800.0
2007-12-10 10:40:00,50.51,50.62,50.45,50.58,402000.0,34.9435,35.0196,34.902,34.9919,402000.0
2007-12-10 10:50:00,50.57,50.6,50.41,50.45,407800.0,34.985,35.0058,34.8743,34.902,407800.0
2007-12-10 11:00:00,50.46,50.53,50.25,50.25,405200.0,34.9089,34.9573,34.7636,34.7636,405200.0
2007-12-10 11:10:00,50.26,50.61,50.14,50.57,365700.0,34.7705,35.0127,34.6875,34.985,365700.0
2007-12-10 11:20:00,50.58,50.78,50.52,50.74,364500.0,34.9919,35.1303,34.9504,35.1026,364500.0
2007-12-10 11:30:00,50.75,50.8,50.54,50.57,196600.0,35.1095,35.1441,34.9642,34.985,196600.0
2007-12-10 11:40:00,50.57,50.65,50.3,50.62,420300.0,34.985,35.0403,34.7982,35.0196,420300.0
2007-12-10 11:50:00,50.62,50.79,50.59,50.71,315600.0,35.0196,35.1372,34.9988,35.0819,315600.0
2007-12-10 12:00:00,50.72,50.79,50.63,50.68,183600.0,35.0888,35.1372,35.0265,35.0611,183600.0
2007-12-10 12:10:00,50.67,50.7,50.55,50.63,152700.0,35.0542,35.0749,34.9712,35.0265,152700.0
2007-12-10 12:20:00,50.63,50.64,50.45,50.54,195500.0,35.0265,35.0334,34.902,34.9642,195500.0
2007-12-10 12:30:00,50.55,50.64,50.5,50.58,350300.0,34.9712,35.0334,34.9366,34.9919,350300.0
2007-12-10 12:40:00,50.58,50.63,50.51,50.58,174500.0,34.9919,35.0265,34.9435,34.9919,174500.0
2007-12-10 12:50:00,50.57,50.6,50.47,50.58,163300.0,34.985,35.0058,34.9158,34.9919,163300.0
2007-12-10 13:00:00,50.59,50.73,50.58,50.73,115800.0,34.9988,35.0957,34.9919,35.0957,115800.0
2007-12-10 13:10:00,50.72,50.88,50.64,50.87,207700.0,35.0888,35.1995,35.0334,35.1925,207700.0
2007-12-10 13:20:00,50.87,50.87,50.76,50.76,171200.0,35.1925,35.1925,35.1164,35.1164,171200.0
2007-12-10 13:30:00,50.76,50.91,50.73,50.91,184900.0,35.1164,35.2202,35.0957,35.2202,184900.0
2007-12-10 13:40:00,50.91,50.91,49.98,50.0,741900.0,35.2202,35.2202,34.5768,34.5907,741900.0
2007-12-10 13:50:00,49.99,50.29,49.99,50.14,420200.0,34.5837,34.7913,34.5837,34.6875,420200.0
2007-12-10 14:00:00,50.14,50.36,50.07,50.1,381200.0,34.6875,34.8397,34.6391,34.6598,381200.0
2007-12-10 14:10:00,50.11,50.13,49.99,49.99,212200.0,34.6668,34.6806,34.5837,34.5837,212200.0
2007-12-10 14:20:00,49.99,50.21,49.96,50.0,556900.0,34.5837,34.7359,34.563,34.5907,556900.0
2007-12-10 14:30:00,50.01,50.03,49.8,49.89,481700.0,34.5976,34.6114,34.4523,34.5146,481700.0
2007-12-10 14:40:00,49.89,50.0,49.88,49.98,341200.0,34.5146,34.5907,34.5076,34.5768,341200.0
2007-12-10 14:50:00,49.98,50.05,49.98,50.05,264500.0,34.5768,34.6253,34.5768,34.6253,264500.0
2007-12-10 15:00:00,50.05,50.14,50.01,50.04,261500.0,34.6253,34.6875,34.5976,34.6183,261500.0
2007-12-10 15:10:00,50.04,50.14,49.99,50.12,206300.0,34.6183,34.6875,34.5837,34.6737,206300.0
2007-12-10 15:20:00,50.12,50.19,50.08,50.1,283800.0,34.6737,34.7221,34.646,34.6598,283800.0
2007-12-10 15:30:00,50.09,50.28,50.09,50.26,344900.0,34.6529,34.7844,34.6529,34.7705,344900.0
2007-12-10 15:40:00,50.26,50.47,50.2,50.46,806600.0,34.7705,34.9158,34.729,34.9089,806600.0
2007-12-10 15:50:00,50.47,50.98,50.46,50.98,1347300.0,34.9158,35.2686,34.9089,35.2686,1347300.0
2007-12-11 09:30:00,50.92,50.98,50.41,50.48,469600.0,35.2271,35.2686,34.8743,34.9227,469600.0
2007-12-11 09:40:00,50.48,50.68,50.45,50.68,310600.0,34.9227,35.0611,34.902,35.0611,310600.0
2007-12-11 09:50:00,50.67,50.74,50.56,50.61,215100.0,35.0542,35.1026,34.9781,35.0127,215100.0
2007-12-11 10:00:00,50.62,50.62,50.46,50.6,235400.0,35.0196,35.0196,34.9089,35.0058,235400.0
2007-12-11 10:10:00,50.59,50.59,50.44,50.45,225100.0,34.9988,34.9988,34.8951,34.902,225100.0
2007-12-11 10:20:00,50.46,50.9,50.44,50.48,181600.0,34.9089,35.2133,34.8951,34.9227,181600.0
2007-12-11 10:30:00,50.49,50.49,50.29,50.44,303500.0,34.9297,34.9297,34.7913,34.8951,303500.0
2007-12-11 10:40:00,50.44,50.44,50.25,50.26,383700.0,34.8951,34.8951,34.7636,34.7705,383700.0
2007-12-11 10:50:00,50.25,50.61,50.23,50.57,423400.0,34.7636,35.0127,34.7498,34.985,423400.0
2007-12-11 11:00:00,50.56,50.56,50.43,50.44,146500.0,34.9781,34.9781,34.8881,34.8951,146500.0
2007-12-11 11:10:00,50.45,50.61,50.44,50.6,104800.0,34.902,35.0127,34.8951,35.0058,104800.0
2007-12-11 11:20:00,50.6,50.74,50.59,50.72,324000.0,35.0058,35.1026,34.9988,35.0888,324000.0
2007-12-11 11:30:00,50.72,50.84,50.72,50.73,236100.0,35.0888,35.1718,35.0888,35.0957,236100.0
2007-12-11 11:40:00,50.72,50.77,50.7,50.71,166100.0,35.0888,35.1234,35.0749,35.0819,166100.0
2007-12-11 11:50:00,50.71,50.71,50.6,50.61,168200.0,35.0819,35.0819,35.0058,35.0127,168200.0
2007-12-11 12:00:00,50.62,50.73,50.61,50.62,122100.0,35.0196,35.0957,35.0127,35.0196,122100.0
2007-12-11 12:10:00,50.62,50.63,50.47,50.49,120200.0,35.0196,35.0265,34.9158,34.9297,120200.0
2007-12-11 12:20:00,50.5,50.7,50.49,50.65,293900.0,34.9366,35.0749,34.9297,35.0403,293900.0
2007-12-11 12:30:00,50.66,50.7,50.64,50.65,150600.0,35.0473,35.0749,35.0334,35.0403,150600.0
2007-12-11 12:40:00,50.65,50.68,50.62,50.65,131700.0,35.0403,35.0611,35.0196,35.0403,131700.0
2007-12-11 12:50:00,50.65,50.67,50.63,50.65,120900.0,35.0403,35.0542,35.0265,35.0403,120900.0
2007-12-11 13:00:00,50.65,50.66,50.62,50.63,327600.0,35.0403,35.0473,35.0196,35.0265,327600.0
2007-12-11 13:10:00,50.62,50.63,50.52,50.58,121100.0,35.0196,35.0265,34.9504,34.9919,121100.0
2007-12-11 13:20:00,50.57,50.64,50.48,50.52,181500.0,34.985,35.0334,34.9227,34.9504,181500.0
2007-12-11 13:30:00,50.52,50.57,50.51,50.56,149300.0,34.9504,34.985,34.9435,34.9781,149300.0
2007-12-11 13:40:00,50.57,50.77,50.56,50.66,152200.0,34.985,35.1234,34.9781,35.0473,152200.0
2007-12-11 13:50:00,50.67,50.69,50.6,50.65,167100.0,35.0542,35.068,35.0058,35.0403,167100.0
2007-12-11 14:00:00,50.65,50.67,50.58,50.66,146400.0,35.0403,35.0542,34.9919,35.0473,146400.0
2007-12-11 14:10:00,50.66,50.7,50.11,50.39,515900.0,35.0473,35.0749,34.6668,34.8605,515900.0
2007-12-11 14:20:00,50.39,50.43,50.1,50.17,515000.0,34.8605,34.8881,34.6598,34.7083,515000.0
2007-12-11 14:30:00,50.16,50.17,49.95,50.01,241400.0,34.7014,34.7083,34.5561,34.5976,241400.0
2007-12-11 14:40:00,50.01,50.13,49.83,50.0,241800.0,34.5976,34.6806,34.4731,34.5907,241800.0
2007-12-11 14:50:00,50.0,50.19,49.96,49.96,233600.0,34.5907,34.7221,34.563,34.563,233600.0
2007-12-11 15:00:00,49.97,50.01,49.83,49.94,378800.0,34.5699,34.5976,34.4731,34.5492,378800.0
2007-12-11 15:10:00,49.94,49.97,49.73,49.73,445500.0,34.5492,34.5699,34.4039,34.4039,445500.0
2007-12-11 15:20:00,49.74,49.92,49.67,49.87,290200.0,34.4108,34.5353,34.3624,34.5007,290200.0
2007-12-11 15:30:00,49.87,49.97,49.75,49.75,269700.0,34.5007,34.5699,34.4177,34.4177,269700.0
2007-12-11 15:40:00,49.75,49.78,49.63,49.64,375100.0,34.4177,34.4385,34.3347,34.3416,375100.0
2007-12-11 15:50:00,49.65,50.66,49.6,49.79,735800.0,34.3485,35.0473,34.3139,34.4454,735800.0
2007-12-12 09:30:00,50.25,50.68,50.0,50.68,548600.0,34.7636,35.0611,34.5907,35.0611,548600.0
2007-12-12 09:40:00,50.68,50.7,50.4,50.44,354500.0,35.0611,35.0749,34.8674,34.8951,354500.0
2007-12-12 09:50:00,50.43,50.47,50.34,50.41,336500.0,34.8881,34.9158,34.8259,34.8743,336500.0
2007-12-12 10:00:00,50.41,50.42,50.25,50.3,235500.0,34.8743,34.8812,34.7636,34.7982,235500.0
2007-12-12 10:10:00,50.31,50.5,50.27,50.49,149700.0,34.8051,34.9366,34.7775,34.9297,149700.0
2007-12-12 10:20:00,50.48,50.59,50.48,50.58,170000.0,34.9227,34.9988,34.9227,34.9919,170000.0
2007-12-12 10:30:00,50.56,50.58,50.51,50.51,95600.0,34.9781,34.9919,34.9435,34.9435,95600.0
2007-12-12 10:40:00,50.52,50.61,50.37,50.43,203000.0,34.9504,35.0127,34.8466,34.8881,203000.0
2007-12-12 10:50:00,50.43,50.43,50.28,50.33,163700.0,34.8881,34.8881,34.7844,34.819,163700.0
2007-12-12 11:00:00,50.34,50.6,50.33,50.59,155100.0,34.8259,35.0058,34.819,34.9988,155100.0
2007-12-12 11:10:00,50.6,50.64,50.55,50.63,322400.0,35.0058,35.0334,34.9712,35.0265,322400.0
2007-12-12 11:20:00,50.63,50.65,50.5,50.53,143600.0,35.0265,35.0403,34.9366,34.9573,143600.0
2007-12-12 11:30:00,50.52,50.7,50.52,50.69,151200.0,34.9504,35.0749,34.9504,35.068,151200.0
2007-12-12 11:40:00,50.69,50.72,50.5,50.5,195400.0,35.068,35.0888,34.9366,34.9366,195400.0
2007-12-12 11:50:00,50.51,50.67,50.48,50.66,121200.0,34.9435,35.0542,34.9227,35.0473,121200.0
2007-12-12 12:00:00,50.66,50.66,50.56,50.58,85900.0,35.0473,35.0473,34.9781,34.9919,85900.0
2007-12-12 12:10:00,50.58,50.63,50.53,50.57,161600.0,34.9919,35.0265,34.9573,34.985,161600.0
2007-12-12 12:20:00,50.58,50.76,50.57,50.76,105100.0,34.9919,35.1164,34.985,35.1164,105100.0
2007-12-12 12:30:00,50.75,50.75,50.59,50.61,187400.0,35.1095,35.1095,34.9988,35.0127,187400.0
2007-12-12 12:40:00,50.62,50.64,50.49,50.63,141800.0,35.0196,35.0334,34.9297,35.0265,141800.0
2007-12-12 12:50:00,50.63,50.63,50.52,50.58,124800.0,35.0265,35.0265,34.9504,34.9919,124800.0
2007-12-12 13:00:00,50.58,50.6,50.5,50.54,109500.0,34.9919,35.0058,34.9366,34.9642,109500.0
2007-12-12 13:10:00,50.54,50.54,50.48,50.49,161700.0,34.9642,34.9642,34.9227,34.9297,161700.0
2007-12-12 13:20:00,50.49,50.51,50.48,50.5,64500.0,34.9297,34.9435,34.9227,34.9366,64500.0
2007-12-12 13:30:00,50.5,50.58,50.49,50.54,182300.0,34.9366,34.9919,34.9297,34.9642,182300.0
2007-12-12 13:40:00,50.55,50.56,50.37,50.46,128800.0,34.9712,34.9781,34.8466,34.9089,128800.0
2007-12-12 13:50:00,50.47,50.47,50.4,50.46,85100.0,34.9158,34.9158,34.8674,34.9089,85100.0
2007-12-12 14:00:00,50.45,50.47,50.34,50.43,128000.0,34.902,34.9158,34.8259,34.8881,128000.0
2007-12-12 14:10:00,50.42,50.47,50.4,50.47,67400.0,34.8812,34.9158,34.8674,34.9158,67400.0
2007-12-12 14:20:00,50.47,50.47,50.31,50.33,137200.0,34.9158,34.9158,34.8051,34.819,137200.0
2007-12-12 14:30:00,50.3,50.36,50.26,50.35,102900.0,34.7982,34.8397,34.7705,34.8328,102900.0
2007-12-12 14:40:00,50.34,50.39,50.13,50.18,183600.0,34.8259,34.8605,34.6806,34.7152,183600.0
2007-12-12 14:50:00,50.18,50.33,50.13,50.14,154800.0,34.7152,34.819,34.6806,34.6875,154800.0
2007-12-12 15:00:00,50.15,50.15,50.0,50.01,262700.0,34.6944,34.6944,34.5907,34.5976,262700.0
2007-12-12 15:10:00,50.01,50.02,49.64,49.72,348100.0,34.5976,34.6045,34.3416,34.397,348100.0
2007-12-12 15:20:00,49.71,49.79,49.67,49.7,459200.0,34.39,34.4454,34.3624,34.3831,459200.0
2007-12-12 15:30:00,49.69,49.75,49.52,49.6,334300.0,34.3762,34.4177,34.2586,34.3139,334300.0
2007-12-12 15:40:00,49.6,49.98,49.54,49.87,409600.0,34.3139,34.5768,34.2724,34.5007,409600.0
2007-12-12 15:50:00,49.86,50.1,49.77,49.99,608700.0,34.4938,34.6598,34.4315,34.5837,608700.0
2007-12-13 09:30:00,49.65,49.93,49.33,49.7,507400.0,34.3485,34.5422,34.1271,34.3831,507400.0
2007-12-13 09:40:00,49.7,49.7,49.44,49.5,220800.0,34.3831,34.3831,34.2032,34.2448,220800.0
2007-12-13 09:50:00,49.49,49.51,49.1,49.12,590100.0,34.2378,34.2517,33.968,33.9819,590100.0
2007-12-13 10:00:00,49.12,49.32,49.1,49.3,313300.0,33.9819,34.1202,33.968,34.1064,313300.0
2007-12-13 10:10:00,49.3,49.5,49.29,49.46,137700.0,34.1064,34.2448,34.0995,34.2171,137700.0
2007-12-13 10:20:00,49.46,49.53,49.36,49.5,140000.0,34.2171,34.2655,34.1479,34.2448,140000.0
2007-12-13 10:30:00,49.51,49.55,49.44,49.46,168700.0,34.2517,34.2793,34.2032,34.2171,168700.0
2007-12-13 10:40:00,49.46,49.51,49.33,49.47,202500.0,34.2171,34.2517,34.1271,34.224,202500.0
2007-12-13 10:50:00,49.47,49.48,49.21,49.27,138200.0,34.224,34.2309,34.0441,34.0856,138200.0
2007-12-13 11:00:00,49.27,49.39,49.22,49.33,129900.0,34.0856,34.1687,34.0511,34.1271,129900.0
2007-12-13 11:10:00,49.36,49.45,49.32,49.32,186200.0,34.1479,34.2102,34.1202,34.1202,186200.0
2007-12-13 11:20:00,49.31,49.39,49.27,49.36,120500.0,34.1133,34.1687,34.0856,34.1479,120500.0
2007-12-13 11:30:00,49.36,49.42,49.25,49.26,143900.0,34.1479,34.1894,34.0718,34.0787,143900.0
2007-12-13 11:40:00,49.26,49.39,49.23,49.34,161700.0,34.0787,34.1687,34.058,34.1341,161700.0
2007-12-13 11:50:00,49.33,49.38,49.31,49.38,143400.0,34.1271,34.1617,34.1133,34.1617,143400.0
2007-12-13 12:00:00,49.38,49.5,49.35,49.5,124200.0,34.1617,34.2448,34.141,34.2448,124200.0
2007-12-13 12:10:00,49.5,49.62,49.5,49.62,102700.0,34.2448,34.3278,34.2448,34.3278,102700.0
2007-12-13 12:20:00,49.62,49.65,49.55,49.56,70900.0,34.3278,34.3485,34.2793,34.2863,70900.0
2007-12-13 12:30:00,49.56,49.57,49.35,49.54,236400.0,34.2863,34.2932,34.141,34.2724,236400.0
2007-12-13 12:40:00,49.55,49.55,49.42,49.42,94300.0,34.2793,34.2793,34.1894,34.1894,94300.0
2007-12-13 12:50:00,49.43,49.54,49.43,49.49,80000.0,34.1963,34.2724,34.1963,34.2378,80000.0
2007-12-13 13:00:00,49.49,49.55,49.46,49.55,139200.0,34.2378,34.2793,34.2171,34.2793,139200.0
2007-12-13 13:10:00,49.55,49.56,49.3,49.32,139700.0,34.2793,34.2863,34.1064,34.1202,139700.0
2007-12-13 13:20:00,49.32,49.43,49.27,49.42,151000.0,34.1202,34.1963,34.0856,34.1894,151000.0
2007-12-13 13:30:00,49.42,49.48,49.32,49.48,93100.0,34.1894,34.2309,34.1202,34.2309,93100.0
2007-12-13 13:40:00,49.48,49.48,49.35,49.38,119400.0,34.2309,34.2309,34.141,34.1617,119400.0
2007-12-13 13:50:00,49.39,49.41,49.38,49.41,146700.0,34.1687,34.1825,34.1617,34.1825,146700.0
2007-12-13 14:00:00,49.41,49.57,49.35,49.49,155300.0,34.1825,34.2932,34.141,34.2378,155300.0
2007-12-13 14:10:00,49.5,49.52,49.47,49.49,184700.0,34.2448,34.2586,34.224,34.2378,184700.0
2007-12-13 14:20:00,49.5,49.51,49.39,49.47,149700.0,34.2448,34.2517,34.1687,34.224,149700.0
2007-12-13 14:30:00,49.47,49.47,49.36,49.44,118100.0,34.224,34.224,34.1479,34.2032,118100.0
2007-12-13 14:40:00,49.43,49.5,49.37,49.37,145700.0,34.1963,34.2448,34.1548,34.1548,145700.0
2007-12-13 14:50:00,49.38,49.44,49.34,49.38,144300.0,34.1617,34.2032,34.1341,34.1617,144300.0
2007-12-13 15:00:00,49.38,49.5,49.38,49.49,123200.0,34.1617,34.2448,34.1617,34.2378,123200.0
2007-12-13 15:10:00,49.5,49.51,49.37,49.48,181100.0,34.2448,34.2517,34.1548,34.2309,181100.0
2007-12-13 15:20:00,49.48,49.52,49.42,49.49,416000.0,34.2309,34.2586,34.1894,34.2378,416000.0
2007-12-13 15:30:00,49.5,49.51,49.44,49.45,259400.0,34.2448,34.2517,34.2032,34.2102,259400.0
2007-12-13 15:40:00,49.46,49.52,49.39,49.41,335100.0,34.2171,34.2586,34.1687,34.1825,335100.0
2007-12-13 15:50:00,49.4,49.58,49.34,49.45,599100.0,34.1756,34.3001,34.1341,34.2102,599100.0
2007-12-14 09:30:00,49.3,49.37,49.04,49.08,422800.0,34.1064,34.1548,33.9265,33.9542,422800.0
2007-12-14 09:40:00,49.09,49.11,48.86,48.94,286700.0,33.9611,33.975,33.802,33.8573,286700.0
2007-12-14 09:50:00,48.95,48.96,48.87,48.9,273700.0,33.8643,33.8712,33.8089,33.8297,273700.0
2007-12-14 10:00:00,48.9,48.91,48.77,48.78,253800.0,33.8297,33.8366,33.7397,33.7467,253800.0
2007-12-14 10:10:00,48.79,48.89,48.78,48.87,207300.0,33.7536,33.8228,33.7467,33.8089,207300.0
2007-12-14 10:20:00,48.87,48.88,48.74,48.76,203500.0,33.8089,33.8158,33.719,33.7328,203500.0
2007-12-14 10:30:00,48.77,48.86,48.71,48.75,262700.0,33.7397,33.802,33.6982,33.7259,262700.0
2007-12-14 10:40:00,48.75,48.94,48.74,48.84,244300.0,33.7259,33.8573,33.719,33.7882,244300.0
2007-12-14 10:50:00,48.83,48.87,48.66,48.7,195100.0,33.7812,33.8089,33.6636,33.6913,195100.0
2007-12-14 11:00:00,48.7,48.71,48.57,48.62,251000.0,33.6913,33.6982,33.6014,33.636,251000.0
2007-12-14 11:10:00,48.63,48.94,48.6,48.82,221900.0,33.6429,33.8573,33.6221,33.7743,221900.0
2007-12-14 11:20:00,48.82,48.98,48.8,48.85,226500.0,33.7743,33.885,33.7605,33.7951,226500.0
2007-12-14 11:30:00,48.85,48.9,48.7,48.7,197500.0,33.7951,33.8297,33.6913,33.6913,197500.0
2007-12-14 11:40:00,48.71,48.75,48.64,48.72,214600.0,33.6982,33.7259,33.6498,33.7051,214600.0
2007-12-14 11:50:00,48.72,48.85,48.71,48.76,164300.0,33.7051,33.7951,33.6982,33.7328,164300.0
2007-12-14 12:00:00,48.75,48.8,48.74,48.78,200600.0,33.7259,33.7605,33.719,33.7467,200600.0
2007-12-14 12:10:00,48.78,48.81,48.74,48.79,461900.0,33.7467,33.7674,33.719,33.7536,461900.0
2007-12-14 12:20:00,48.79,48.88,48.75,48.79,335500.0,33.7536,33.8158,33.7259,33.7536,335500.0
2007-12-14 12:30:00,48.8,48.81,48.68,48.79,126800.0,33.7605,33.7674,33.6775,33.7536,126800.0
2007-12-14 12:40:00,48.79,48.81,48.66,48.68,173000.0,33.7536,33.7674,33.6636,33.6775,173000.0
2007-12-14 12:50:00,48.68,48.8,48.67,48.71,521000.0,33.6775,33.7605,33.6706,33.6982,521000.0
2007-12-14 13:00:00,48.71,48.71,48.67,48.7,263600.0,33.6982,33.6982,33.6706,33.6913,263600.0
2007-12-14 13:10:00,48.7,48.75,48.67,48.69,299800.0,33.6913,33.7259,33.6706,33.6844,299800.0
2007-12-14 13:20:00,48.7,48.71,48.65,48.68,122100.0,33.6913,33.6982,33.6567,33.6775,122100.0
2007-12-14 13:30:00,48.68,48.69,48.65,48.67,119600.0,33.6775,33.6844,33.6567,33.6706,119600.0
2007-12-14 13:40:00,48.67,48.7,48.6,48.65,138900.0,33.6706,33.6913,33.6221,33.6567,138900.0
2007-12-14 13:50:00,48.64,48.65,48.53,48.54,227700.0,33.6498,33.6567,33.5737,33.5806,227700.0
2007-12-14 14:00:00,48.54,48.55,48.31,48.33,431300.0,33.5806,33.5875,33.4215,33.4353,431300.0
2007-12-14 14:10:00,48.33,48.44,48.31,48.4,324300.0,33.4353,33.5114,33.4215,33.4838,324300.0
2007-12-14 14:20:00,48.4,48.47,48.39,48.42,234900.0,33.4838,33.5322,33.4768,33.4976,234900.0
2007-12-14 14:30:00,48.41,48.51,48.36,48.5,231400.0,33.4907,33.5599,33.4561,33.5529,231400.0
2007-12-14 14:40:00,48.51,48.82,48.49,48.52,214000.0,33.5599,33.7743,33.546,33.5668,214000.0
2007-12-14 14:50:00,48.51,48.53,48.4,48.42,196600.0,33.5599,33.5737,33.4838,33.4976,196600.0
2007-12-14 15:00:00,48.42,48.55,48.38,48.49,233300.0,33.4976,33.5875,33.4699,33.546,233300.0
2007-12-14 15:10:00,48.48,48.54,48.43,48.43,206600.0,33.5391,33.5806,33.5045,33.5045,206600.0
2007-12-14 15:20:00,48.43,48.5,48.25,48.38,504800.0,33.5045,33.5529,33.38,33.4699,504800.0
2007-12-14 15:30:00,48.38,48.48,48.37,48.43,288500.0,33.4699,33.5391,33.463,33.5045,288500.0
2007-12-14 15:40:00,48.42,48.46,48.37,48.42,373700.0,33.4976,33.5253,33.463,33.4976,373700.0
2007-12-14 15:50:00,48.43,48.44,48.32,48.42,621500.0,33.5045,33.5114,33.4284,33.4976,621500.0
2007-12-17 09:30:00,48.1,48.13,47.67,47.8,553100.0,33.2762,33.297,32.9787,33.0687,553100.0
2007-12-17 09:40:00,47.8,48.0,47.79,47.93,460100.0,33.0687,33.207,33.0618,33.1586,460100.0
2007-12-17 09:50:00,47.92,47.94,47.79,47.86,286400.0,33.1517,33.1655,33.0618,33.1102,286400.0
2007-12-17 10:00:00,47.85,47.92,47.81,47.9,340200.0,33.1033,33.1517,33.0756,33.1379,340200.0
2007-12-17 10:10:00,47.9,47.91,47.83,47.9,248700.0,33.1379,33.1448,33.0894,33.1379,248700.0
2007-12-17 10:20:00,47.9,47.91,47.87,47.89,173100.0,33.1379,33.1448,33.1171,33.1309,173100.0
2007-12-17 10:30:00,47.9,47.91,47.84,47.9,272300.0,33.1379,33.1448,33.0963,33.1379,272300.0
2007-12-17 10:40:00,47.9,47.91,47.87,47.89,157900.0,33.1379,33.1448,33.1171,33.1309,157900.0
2007-12-17 10:50:00,47.89,47.9,47.79,47.86,254700.0,33.1309,33.1379,33.0618,33.1102,254700.0
2007-12-17 11:00:00,47.86,47.92,47.85,47.9,223800.0,33.1102,33.1517,33.1033,33.1379,223800.0
2007-12-17 11:10:00,47.9,47.91,47.82,47.85,222700.0,33.1379,33.1448,33.0825,33.1033,222700.0
2007-12-17 11:20:00,47.86,47.91,47.84,47.9,257500.0,33.1102,33.1448,33.0963,33.1379,257500.0
2007-12-17 11:30:00,47.9,47.92,47.74,47.82,238100.0,33.1379,33.1517,33.0272,33.0825,238100.0
2007-12-17 11:40:00,47.82,47.85,47.62,47.64,211100.0,33.0825,33.1033,32.9441,32.958,211100.0
2007-12-17 11:50:00,47.64,47.65,47.44,47.46,321900.0,32.958,32.9649,32.8196,32.8335,321900.0
2007-12-17 12:00:00,47.45,47.52,47.32,47.32,309200.0,32.8265,32.875,32.7366,32.7366,309200.0
2007-12-17 12:10:00,47.32,47.37,47.26,47.37,257300.0,32.7366,32.7712,32.6951,32.7712,257300.0
2007-12-17 12:20:00,47.37,47.43,47.34,47.36,236600.0,32.7712,32.8127,32.7504,32.7643,236600.0
2007-12-17 12:30:00,47.37,47.38,47.29,47.3,220100.0,32.7712,32.7781,32.7159,32.7228,220100.0
2007-12-17 12:40:00,47.3,47.3,46.98,46.99,550000.0,32.7228,32.7228,32.5014,32.5083,550000.0
2007-12-17 12:50:00,47.0,47.15,46.96,47.02,456400.0,32.5152,32.619,32.4876,32.5291,456400.0
2007-12-17 13:00:00,47.03,47.09,46.99,47.01,344500.0,32.536,32.5775,32.5083,32.5221,344500.0
2007-12-17 13:10:00,47.0,47.04,46.89,46.92,406100.0,32.5152,32.5429,32.4391,32.4599,406100.0
2007-12-17 13:20:00,46.93,47.11,46.91,47.01,306300.0,32.4668,32.5913,32.453,32.5221,306300.0
2007-12-17 13:30:00,47.01,47.1,46.98,47.0,183200.0,32.5221,32.5844,32.5014,32.5152,183200.0
2007-12-17 13:40:00,47.0,47.09,46.98,47.01,211700.0,32.5152,32.5775,32.5014,32.5221,211700.0
2007-12-17 13:50:00,47.01,47.06,46.98,46.99,210000.0,32.5221,32.5567,32.5014,32.5083,210000.0
2007-12-17 14:00:00,46.99,47.05,46.93,46.98,473800.0,32.5083,32.5498,32.4668,32.5014,473800.0
2007-12-17 14:10:00,46.98,46.99,46.87,46.88,222100.0,32.5014,32.5083,32.4253,32.4322,222100.0
2007-12-17 14:20:00,46.88,46.96,46.87,46.93,364000.0,32.4322,32.4876,32.4253,32.4668,364000.0
2007-12-17 14:30:00,46.93,46.95,46.9,46.91,244600.0,32.4668,32.4806,32.446,32.453,244600.0
2007-12-17 14:40:00,46.9,46.91,46.85,46.89,299300.0,32.446,32.453,32.4115,32.4391,299300.0
2007-12-17 14:50:00,46.89,46.96,46.88,46.95,523500.0,32.4391,32.4876,32.4322,32.4806,523500.0
2007-12-17 15:00:00,46.96,46.96,46.84,46.87,520500.0,32.4876,32.4876,32.4045,32.4253,520500.0
2007-12-17 15:10:00,46.87,46.98,46.85,46.96,494000.0,32.4253,32.5014,32.4115,32.4876,494000.0
2007-12-17 15:20:00,46.96,46.97,46.87,46.88,357500.0,32.4876,32.4945,32.4253,32.4322,357500.0
2007-12-17 15:30:00,46.87,46.97,46.84,46.95,599800.0,32.4253,32.4945,32.4045,32.4806,599800.0
2007-12-17 15:40:00,46.95,46.97,46.78,46.82,704600.0,32.4806,32.4945,32.363,32.3907,704600.0
2007-12-17 15:50:00,46.82,46.86,46.71,46.81,1227000.0,32.3907,32.4184,32.3146,32.3838,1227000.0
2007-12-18 09:30:00,46.83,47.15,46.81,47.13,409600.0,32.3976,32.619,32.3838,32.6052,409600.0
2007-12-18 09:40:00,47.13,47.13,46.95,47.1,397600.0,32.6052,32.6052,32.4806,32.5844,397600.0
2007-12-18 09:50:00,47.11,47.24,46.95,46.97,335400.0,32.5913,32.6813,32.4806,32.4945,335400.0
2007-12-18 10:00:00,46.98,47.15,46.98,47.06,311300.0,32.5014,32.619,32.5014,32.5567,311300.0
2007-12-18 10:10:00,47.07,47.16,47.01,47.16,339300.0,32.5637,32.6259,32.5221,32.6259,339300.0
2007-12-18 10:20:00,47.16,47.35,47.15,47.27,488300.0,32.6259,32.7574,32.619,32.702,488300.0
2007-12-18 10:30:00,47.27,47.31,46.9,47.03,377100.0,32.702,32.7297,32.446,32.536,377100.0
2007-12-18 10:40:00,47.03,47.27,47.02,47.25,234700.0,32.536,32.702,32.5291,32.6882,234700.0
2007-12-18 10:50:00,47.25,47.38,47.14,47.35,206500.0,32.6882,32.7781,32.6121,32.7574,206500.0
2007-12-18 11:00:00,47.35,47.36,47.18,47.24,248600.0,32.7574,32.7643,32.6398,32.6813,248600.0
2007-12-18 11:10:00,47.23,47.26,47.15,47.25,142900.0,32.6743,32.6951,32.619,32.6882,142900.0
2007-12-18 11:20:00,47.27,47.46,47.16,47.2,320100.0,32.702,32.8335,32.6259,32.6536,320100.0
2007-12-18 11:30:00,47.21,47.24,47.11,47.24,135400.0,32.6605,32.6813,32.5913,32.6813,135400.0
2007-12-18 11:40:00,47.24,47.24,46.99,47.01,130900.0,32.6813,32.6813,32.5083,32.5221,130900.0
2007-12-18 11:50:00,47.0,47.14,46.87,46.88,174600.0,32.5152,32.6121,32.4253,32.4322,174600.0
2007-12-18 12:00:00,46.89,47.05,46.8,47.04,171600.0,32.4391,32.5498,32.3769,32.5429,171600.0
2007-12-18 12:10:00,47.03,47.03,46.91,46.92,170600.0,32.536,32.536,32.453,32.4599,170600.0
2007-12-18 12:20:00,46.92,47.0,46.86,47.0,107700.0,32.4599,32.5152,32.4184,32.5152,107700.0
2007-12-18 12:30:00,46.99,47.07,46.97,47.03,130300.0,32.5083,32.5637,32.4945,32.536,130300.0
2007-12-18 12:40:00,47.04,47.1,46.98,47.08,154200.0,32.5429,32.5844,32.5014,32.5706,154200.0
2007-12-18 12:50:00,47.09,47.09,47.0,47.01,73700.0,32.5775,32.5775,32.5152,32.5221,73700.0
2007-12-18 13:00:00,47.02,47.09,47.0,47.09,69800.0,32.5291,32.5775,32.5152,32.5775,69800.0
2007-12-18 13:10:00,47.08,47.16,47.05,47.15,137800.0,32.5706,32.6259,32.5498,32.619,137800.0
2007-12-18 13:20:00,47.16,47.27,47.08,47.25,276900.0,32.6259,32.702,32.5706,32.6882,276900.0
2007-12-18 13:30:00,47.25,47.34,47.2,47.33,281600.0,32.6882,32.7504,32.6536,32.7435,281600.0
2007-12-18 13:40:00,47.34,47.59,47.33,47.58,472400.0,32.7504,32.9234,32.7435,32.9165,472400.0
2007-12-18 13:50:00,47.58,47.69,47.55,47.64,279200.0,32.9165,32.9926,32.8957,32.958,279200.0
2007-12-18 14:00:00,47.64,47.64,47.39,47.52,189000.0,32.958,32.958,32.785,32.875,189000.0
2007-12-18 14:10:00,47.52,47.66,47.51,47.55,235500.0,32.875,32.9718,32.868,32.8957,235500.0
2007-12-18 14:20:00,47.57,47.67,47.51,47.64,143300.0,32.9096,32.9787,32.868,32.958,143300.0
2007-12-18 14:30:00,47.65,47.68,47.5,47.51,180300.0,32.9649,32.9857,32.8611,32.868,180300.0
2007-12-18 14:40:00,47.52,47.55,47.43,47.5,262800.0,32.875,32.8957,32.8127,32.8611,262800.0
2007-12-18 14:50:00,47.5,47.51,47.31,47.48,224800.0,32.8611,32.868,32.7297,32.8473,224800.0
2007-12-18 15:00:00,47.49,47.61,47.44,47.52,173000.0,32.8542,32.9372,32.8196,32.875,173000.0
2007-12-18 15:10:00,47.51,47.58,47.49,47.55,168500.0,32.868,32.9165,32.8542,32.8957,168500.0
2007-12-18 15:20:00,47.55,47.56,47.45,47.55,184500.0,32.8957,32.9026,32.8265,32.8957,184500.0
2007-12-18 15:30:00,47.54,47.55,47.49,47.5,231800.0,32.8888,32.8957,32.8542,32.8611,231800.0
2007-12-18 15:40:00,47.5,47.52,47.32,47.32,493600.0,32.8611,32.875,32.7366,32.7366,493600.0
2007-12-18 15:50:00,47.33,47.34,47.26,47.33,622500.0,32.7435,32.7504,32.6951,32.7435,622500.0
2007-12-19 09:30:00,46.97,47.12,46.87,46.92,470500.0,32.4945,32.5982,32.4253,32.4599,470500.0
2007-12-19 09:40:00,46.93,46.94,46.84,46.88,435300.0,32.4668,32.4737,32.4045,32.4322,435300.0
2007-12-19 09:50:00,46.88,47.14,46.87,47.01,305900.0,32.4322,32.6121,32.4253,32.5221,305900.0
2007-12-19 10:00:00,47.01,47.04,46.92,47.03,316700.0,32.5221,32.5429,32.4599,32.536,316700.0
2007-12-19 10:10:00,47.03,47.1,46.98,47.1,405800.0,32.536,32.5844,32.5014,32.5844,405800.0
2007-12-19 10:20:00,47.09,47.19,47.0,47.18,275400.0,32.5775,32.6467,32.5152,32.6398,275400.0
2007-12-19 10:30:00,47.17,47.23,47.04,47.21,399100.0,32.6328,32.6743,32.5429,32.6605,399100.0
2007-12-19 10:40:00,47.22,47.24,47.05,47.09,260800.0,32.6674,32.6813,32.5498,32.5775,260800.0
2007-12-19 10:50:00,47.09,47.11,46.98,47.07,176400.0,32.5775,32.5913,32.5014,32.5637,176400.0
2007-12-19 11:00:00,47.07,47.12,47.05,47.06,159500.0,32.5637,32.5982,32.5498,32.5567,159500.0
2007-12-19 11:10:00,47.06,47.14,47.01,47.02,271700.0,32.5567,32.6121,32.5221,32.5291,271700.0
2007-12-19 11:20:00,47.02,47.05,46.97,47.0,376000.0,32.5291,32.5498,32.4945,32.5152,376000.0
2007-12-19 11:30:00,46.99,47.04,46.97,47.0,303200.0,32.5083,32.5429,32.4945,32.5152,303200.0
2007-12-19 11:40:00,47.0,47.07,47.0,47.02,125000.0,32.5152,32.5637,32.5152,32.5291,125000.0
2007-12-19 11:50:00,47.02,47.1,46.99,47.0,319600.0,32.5291,32.5844,32.5083,32.5152,319600.0
2007-12-19 12:00:00,47.0,47.05,46.95,47.0,181000.0,32.5152,32.5498,32.4806,32.5152,181000.0
2007-12-19 12:10:00,47.0,47.06,46.94,46.99,178900.0,32.5152,32.5567,32.4737,32.5083,178900.0
2007-12-19 12:20:00,46.99,47.08,46.99,47.0,132300.0,32.5083,32.5706,32.5083,32.5152,132300.0
2007-12-19 12:30:00,47.0,47.1,46.99,47.05,276700.0,32.5152,32.5844,32.5083,32.5498,276700.0
2007-12-19 12:40:00,47.05,47.06,47.0,47.03,98900.0,32.5498,32.5567,32.5152,32.536,98900.0
2007-12-19 12:50:00,47.04,47.07,47.01,47.04,83200.0,32.5429,32.5637,32.5221,32.5429,83200.0
2007-12-19 13:00:00,47.04,47.05,46.99,47.0,198300.0,32.5429,32.5498,32.5083,32.5152,198300.0
2007-12-19 13:10:00,47.01,47.11,46.99,47.02,303200.0,32.5221,32.5913,32.5083,32.5291,303200.0
2007-12-19 13:20:00,47.02,47.04,46.97,46.98,235700.0,32.5291,32.5429,32.4945,32.5014,235700.0
2007-12-19 13:30:00,46.98,47.04,46.97,47.03,120600.0,32.5014,32.5429,32.4945,32.536,120600.0
2007-12-19 13:40:00,47.03,47.09,46.99,47.03,465300.0,32.536,32.5775,32.5083,32.536,465300.0
2007-12-19 13:50:00,47.02,47.08,47.0,47.03,364700.0,32.5291,32.5706,32.5152,32.536,364700.0
2007-12-19 14:00:00,47.03,47.19,47.02,47.05,328900.0,32.536,32.6467,32.5291,32.5498,328900.0
2007-12-19 14:10:00,47.06,47.2,47.03,47.2,303800.0,32.5567,32.6536,32.536,32.6536,303800.0
2007-12-19 14:20:00,47.2,47.29,47.13,47.27,714300.0,32.6536,32.7159,32.6052,32.702,714300.0
2007-12-19 14:30:00,47.28,47.3,47.1,47.19,436600.0,32.7089,32.7228,32.5844,32.6467,436600.0
2007-12-19 14:40:00,47.2,47.26,47.19,47.24,146100.0,32.6536,32.6951,32.6467,32.6813,146100.0
2007-12-19 14:50:00,47.23,47.3,47.22,47.22,193200.0,32.6743,32.7228,32.6674,32.6674,193200.0
2007-12-19 15:00:00,47.23,47.26,47.19,47.21,534900.0,32.6743,32.6951,32.6467,32.6605,534900.0
2007-12-19 15:10:00,47.2,47.28,47.2,47.25,431100.0,32.6536,32.7089,32.6536,32.6882,431100.0
2007-12-19 15:20:00,47.25,47.26,47.19,47.25,433000.0,32.6882,32.6951,32.6467,32.6882,433000.0
2007-12-19 15:30:00,47.26,47.28,47.24,47.27,322200.0,32.6951,32.7089,32.6813,32.702,322200.0
2007-12-19 15:40:00,47.27,47.28,47.13,47.2,475200.0,32.702,32.7089,32.6052,32.6536,475200.0
2007-12-19 15:50:00,47.21,47.23,47.12,47.18,495100.0,32.6605,32.6743,32.5982,32.6398,495100.0
2007-12-20 09:30:00,47.71,47.75,47.03,47.17,260200.0,33.0064,33.0341,32.536,32.6328,260200.0
2007-12-20 09:40:00,47.18,47.3,47.13,47.3,225000.0,32.6398,32.7228,32.6052,32.7228,225000.0
2007-12-20 09:50:00,47.3,47.47,47.28,47.39,269400.0,32.7228,32.8404,32.7089,32.785,269400.0
2007-12-20 10:00:00,47.39,47.52,47.3,47.5,201600.0,32.785,32.875,32.7228,32.8611,201600.0
2007-12-20 10:10:00,47.5,47.57,47.45,47.53,256400.0,32.8611,32.9096,32.8265,32.8819,256400.0
2007-12-20 10:20:00,47.52,47.7,47.51,47.55,227800.0,32.875,32.9995,32.868,32.8957,227800.0
2007-12-20 10:30:00,47.55,47.6,47.42,47.5,448900.0,32.8957,32.9303,32.8058,32.8611,448900.0
2007-12-20 10:40:00,47.5,47.6,47.5,47.59,125500.0,32.8611,32.9303,32.8611,32.9234,125500.0
2007-12-20 10:50:00,47.58,47.59,47.45,47.49,167700.0,32.9165,32.9234,32.8265,32.8542,167700.0
2007-12-20 11:00:00,47.49,47.53,47.45,47.51,179900.0,32.8542,32.8819,32.8265,32.868,179900.0
2007-12-20 11:10:00,47.52,47.57,47.48,47.51,327900.0,32.875,32.9096,32.8473,32.868,327900.0
2007-12-20 11:20:00,47.51,47.62,47.5,47.61,165200.0,32.868,32.9441,32.8611,32.9372,165200.0
2007-12-20 11:30:00,47.61,47.66,47.52,47.53,233800.0,32.9372,32.9718,32.875,32.8819,233800.0
2007-12-20 11:40:00,47.53,47.58,47.5,47.5,243700.0,32.8819,32.9165,32.8611,32.8611,243700.0
2007-12-20 11:50:00,47.5,47.53,47.49,47.5,346400.0,32.8611,32.8819,32.8542,32.8611,346400.0
2007-12-20 12:00:00,47.5,47.52,47.49,47.51,341200.0,32.8611,32.875,32.8542,32.868,341200.0
2007-12-20 12:10:00,47.5,47.52,47.5,47.51,221400.0,32.8611,32.875,32.8611,32.868,221400.0
2007-12-20 12:20:00,47.5,47.51,47.44,47.49,384100.0,32.8611,32.868,32.8196,32.8542,384100.0
2007-12-20 12:30:00,47.5,47.54,47.49,47.5,114600.0,32.8611,32.8888,32.8542,32.8611,114600.0
2007-12-20 12:40:00,47.5,47.52,47.47,47.5,117600.0,32.8611,32.875,32.8404,32.8611,117600.0
2007-12-20 12:50:00,47.48,47.52,47.48,47.5,269900.0,32.8473,32.875,32.8473,32.8611,269900.0
2007-12-20 13:00:00,47.5,47.52,47.45,47.5,326000.0,32.8611,32.875,32.8265,32.8611,326000.0
2007-12-20 13:10:00,47.5,47.52,47.45,47.5,267000.0,32.8611,32.875,32.8265,32.8611,267000.0
2007-12-20 13:20:00,47.49,47.57,47.45,47.45,307700.0,32.8542,32.9096,32.8265,32.8265,307700.0
2007-12-20 13:30:00,47.45,47.5,47.43,47.49,193700.0,32.8265,32.8611,32.8127,32.8542,193700.0
2007-12-20 13:40:00,47.48,47.52,47.36,47.37,406700.0,32.8473,32.875,32.7643,32.7712,406700.0
2007-12-20 13:50:00,47.37,47.37,47.29,47.34,161200.0,32.7712,32.7712,32.7159,32.7504,161200.0
2007-12-20 14:00:00,47.34,47.41,47.27,47.36,192400.0,32.7504,32.7989,32.702,32.7643,192400.0
2007-12-20 14:10:00,47.36,47.44,47.33,47.38,342300.0,32.7643,32.8196,32.7435,32.7781,342300.0
2007-12-20 14:20:00,47.38,47.45,47.32,47.33,273800.0,32.7781,32.8265,32.7366,32.7435,273800.0
2007-12-20 14:30:00,47.33,47.44,47.3,47.42,337600.0,32.7435,32.8196,32.7228,32.8058,337600.0
2007-12-20 14:40:00,47.41,47.43,47.3,47.31,325800.0,32.7989,32.8127,32.7228,32.7297,325800.0
2007-12-20 14:50:00,47.32,47.4,47.31,47.39,239100.0,32.7366,32.792,32.7297,32.785,239100.0
2007-12-20 15:00:00,47.39,47.39,47.34,47.36,493600.0,32.785,32.785,32.7504,32.7643,493600.0
2007-12-20 15:10:00,47.36,47.47,47.35,47.44,403400.0,32.7643,32.8404,32.7574,32.8196,403400.0
2007-12-20 15:20:00,47.44,47.47,47.4,47.4,203600.0,32.8196,32.8404,32.792,32.792,203600.0
2007-12-20 15:30:00,47.4,47.45,47.38,47.4,245500.0,32.792,32.8265,32.7781,32.792,245500.0
2007-12-20 15:40:00,47.4,47.48,47.4,47.46,325700.0,32.792,32.8473,32.792,32.8335,325700.0
2007-12-20 15:50:00,47.46,47.57,47.46,47.55,411400.0,32.8335,32.9096,32.8335,32.8957,411400.0
2007-12-21 09:30:00,47.83,48.0,47.72,47.8,2855200.0,33.0894,33.207,33.0133,33.0687,2855200.0
2007-12-21 09:40:00,47.79,47.85,47.76,47.81,368700.0,33.0618,33.1033,33.041,33.0756,368700.0
2007-12-21 09:50:00,47.8,47.88,47.79,47.82,402100.0,33.0687,33.124,33.0618,33.0825,402100.0
2007-12-21 10:00:00,47.81,47.94,47.8,47.94,272100.0,33.0756,33.1655,33.0687,33.1655,272100.0
2007-12-21 10:10:00,47.92,48.1,47.92,48.0,276400.0,33.1517,33.2762,33.1517,33.207,276400.0
2007-12-21 10:20:00,48.0,48.07,47.94,47.97,136300.0,33.207,33.2555,33.1655,33.1863,136300.0
2007-12-21 10:30:00,47.96,48.01,47.84,47.89,142400.0,33.1794,33.214,33.0963,33.1309,142400.0
2007-12-21 10:40:00,47.88,47.97,47.85,47.93,172500.0,33.124,33.1863,33.1033,33.1586,172500.0
2007-12-21 10:50:00,47.93,48.05,47.92,48.05,203500.0,33.1586,33.2416,33.1517,33.2416,203500.0
2007-12-21 11:00:00,48.04,48.15,48.04,48.11,281800.0,33.2347,33.3108,33.2347,33.2831,281800.0
2007-12-21 11:10:00,48.11,48.12,47.89,47.89,143900.0,33.2831,33.2901,33.1309,33.1309,143900.0
2007-12-21 11:20:00,47.9,47.9,47.8,47.8,144700.0,33.1379,33.1379,33.0687,33.0687,144700.0
2007-12-21 11:30:00,47.8,47.82,47.8,47.81,165600.0,33.0687,33.0825,33.0687,33.0756,165600.0
2007-12-21 11:40:00,47.8,47.81,47.73,47.73,353700.0,33.0687,33.0756,33.0202,33.0202,353700.0
2007-12-21 11:50:00,47.73,47.79,47.7,47.77,263900.0,33.0202,33.0618,32.9995,33.0479,263900.0
2007-12-21 12:00:00,47.77,47.83,47.75,47.75,312700.0,33.0479,33.0894,33.0341,33.0341,312700.0
2007-12-21 12:10:00,47.75,47.8,47.75,47.79,71400.0,33.0341,33.0687,33.0341,33.0618,71400.0
2007-12-21 12:20:00,47.79,47.8,47.75,47.79,115100.0,33.0618,33.0687,33.0341,33.0618,115100.0
2007-12-21 12:30:00,47.8,47.8,47.74,47.77,163500.0,33.0687,33.0687,33.0272,33.0479,163500.0
2007-12-21 12:40:00,47.76,47.81,47.75,47.77,131700.0,33.041,33.0756,33.0341,33.0479,131700.0
2007-12-21 12:50:00,47.77,47.84,47.76,47.78,118200.0,33.0479,33.0963,33.041,33.0548,118200.0
2007-12-21 13:00:00,47.78,47.8,47.77,47.79,296700.0,33.0548,33.0687,33.0479,33.0618,296700.0
2007-12-21 13:10:00,47.8,47.84,47.76,47.81,212600.0,33.0687,33.0963,33.041,33.0756,212600.0
2007-12-21 13:20:00,47.81,47.82,47.7,47.7,284800.0,33.0756,33.0825,32.9995,32.9995,284800.0
2007-12-21 13:30:00,47.7,47.72,47.65,47.66,106800.0,32.9995,33.0133,32.9649,32.9718,106800.0
2007-12-21 13:40:00,47.67,47.68,47.63,47.64,80400.0,32.9787,32.9857,32.9511,32.958,80400.0
2007-12-21 13:50:00,47.64,47.64,47.57,47.61,112500.0,32.958,32.958,32.9096,32.9372,112500.0
2007-12-21 14:00:00,47.61,47.7,47.6,47.69,153200.0,32.9372,32.9995,32.9303,32.9926,153200.0
2007-12-21 14:10:00,47.69,47.74,47.69,47.71,158400.0,32.9926,33.0272,32.9926,33.0064,158400.0
2007-12-21 14:20:00,47.71,47.74,47.7,47.72,117000.0,33.0064,33.0272,32.9995,33.0133,117000.0
2007-12-21 14:30:00,47.72,47.74,47.71,47.73,112800.0,33.0133,33.0272,33.0064,33.0202,112800.0
2007-12-21 14:40:00,47.74,47.8,47.71,47.79,276000.0,33.0272,33.0687,33.0064,33.0618,276000.0
2007-12-21 14:50:00,47.79,47.82,47.74,47.76,259200.0,33.0618,33.0825,33.0272,33.041,259200.0
2007-12-21 15:00:00,47.76,47.85,47.76,47.78,183400.0,33.041,33.1033,33.041,33.0548,183400.0
2007-12-21 15:10:00,47.79,47.84,47.77,47.83,150500.0,33.0618,33.0963,33.0479,33.0894,150500.0
2007-12-21 15:20:00,47.83,47.93,47.8,47.8,215600.0,33.0894,33.1586,33.0687,33.0687,215600.0
2007-12-21 15:30:00,47.81,47.85,47.74,47.77,234900.0,33.0756,33.1033,33.0272,33.0479,234900.0
2007-12-21 15:40:00,47.76,47.8,47.75,47.77,220700.0,33.041,33.0687,33.0341,33.0479,220700.0
2007-12-21 15:50:00,47.78,48.0,47.77,47.95,697500.0,33.0548,33.207,33.0479,33.1724,697500.0
2007-12-24 09:30:00,47.1,47.71,47.04,47.7,349200.0,32.5844,33.0064,32.5429,32.9995,349200.0
2007-12-24 09:40:00,47.7,48.15,47.7,48.12,210400.0,32.9995,33.3108,32.9995,33.2901,210400.0
2007-12-24 09:50:00,48.11,48.21,47.95,48.04,194800.0,33.2831,33.3523,33.1724,33.2347,194800.0
2007-12-24 10:00:00,48.04,48.24,48.04,48.19,160400.0,33.2347,33.3731,33.2347,33.3385,160400.0
2007-12-24 10:10:00,48.19,48.19,48.09,48.14,150900.0,33.3385,33.3385,33.2693,33.3039,150900.0
2007-12-24 10:20:00,48.13,48.18,48.03,48.04,87700.0,33.297,33.3316,33.2278,33.2347,87700.0
2007-12-24 10:30:00,48.04,48.17,48.02,48.14,151500.0,33.2347,33.3246,33.2209,33.3039,151500.0
2007-12-24 10:40:00,48.14,48.16,48.06,48.06,140300.0,33.3039,33.3177,33.2485,33.2485,140300.0
2007-12-24 10:50:00,48.07,48.11,48.0,48.02,86600.0,33.2555,33.2831,33.207,33.2209,86600.0
2007-12-24 11:00:00,48.02,48.02,47.98,47.98,87000.0,33.2209,33.2209,33.1932,33.1932,87000.0
2007-12-24 11:10:00,47.98,48.03,47.96,47.96,114700.0,33.1932,33.2278,33.1794,33.1794,114700.0
2007-12-24 11:20:00,47.96,47.97,47.89,47.89,116300.0,33.1794,33.1863,33.1309,33.1309,116300.0
2007-12-24 11:30:00,47.89,47.9,47.79,47.82,150400.0,33.1309,33.1379,33.0618,33.0825,150400.0
2007-12-24 11:40:00,47.81,47.85,47.78,47.79,172300.0,33.0756,33.1033,33.0548,33.0618,172300.0
2007-12-24 11:50:00,47.79,47.79,47.67,47.68,128800.0,33.0618,33.0618,32.9787,32.9857,128800.0
2007-12-24 12:00:00,47.67,47.71,47.66,47.7,101700.0,32.9787,33.0064,32.9718,32.9995,101700.0
2007-12-24 12:10:00,47.7,47.77,47.7,47.77,124700.0,32.9995,33.0479,32.9995,33.0479,124700.0
2007-12-24 12:20:00,47.78,47.78,47.75,47.75,124100.0,33.0548,33.0548,33.0341,33.0341,124100.0
2007-12-24 12:30:00,47.75,47.82,47.74,47.82,143500.0,33.0341,33.0825,33.0272,33.0825,143500.0
2007-12-24 12:40:00,47.81,48.0,47.8,47.99,212800.0,33.0756,33.207,33.0687,33.2001,212800.0
2007-12-24 12:50:00,47.99,48.19,47.99,48.12,368700.0,33.2001,33.3385,33.2001,33.2901,368700.0
2007-12-24 13:00:00,48.12,48.16,47.83,47.83,180700.0,33.2901,33.3177,33.0894,33.0894,180700.0
2007-12-24 13:10:00,47.89,47.89,47.89,47.89,24900.0,33.1309,33.1309,33.1309,33.1309,24900.0
2007-12-24 13:20:00,47.89,48.16,47.89,48.16,11000.0,33.1309,33.3177,33.1309,33.3177,11000.0
2007-12-24 13:30:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 13:40:00,48.16,48.16,48.16,48.16,100.0,33.3177,33.3177,33.3177,33.3177,100.0
2007-12-24 13:50:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 14:00:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 14:10:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 14:20:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 14:30:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 14:40:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 14:50:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 15:00:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 15:10:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 15:20:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 15:30:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 15:40:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 15:50:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-26 09:30:00,47.71,47.86,47.48,47.77,216600.0,33.0064,33.1102,32.8473,33.0479,216600.0
2007-12-26 09:40:00,47.78,47.85,47.74,47.75,93200.0,33.0548,33.1033,33.0272,33.0341,93200.0
2007-12-26 09:50:00,47.76,47.8,47.7,47.72,155700.0,33.041,33.0687,32.9995,33.0133,155700.0
2007-12-26 10:00:00,47.71,47.73,47.65,47.65,105800.0,33.0064,33.0202,32.9649,32.9649,105800.0
2007-12-26 10:10:00,47.66,47.73,47.64,47.72,113000.0,32.9718,33.0202,32.958,33.0133,113000.0
2007-12-26 10:20:00,47.72,47.8,47.72,47.77,102500.0,33.0133,33.0687,33.0133,33.0479,102500.0
2007-12-26 10:30:00,47.77,47.77,47.75,47.75,67500.0,33.0479,33.0479,33.0341,33.0341,67500.0
2007-12-26 10:40:00,47.75,47.78,47.7,47.7,147000.0,33.0341,33.0548,32.9995,32.9995,147000.0
2007-12-26 10:50:00,47.7,47.71,47.61,47.62,92900.0,32.9995,33.0064,32.9372,32.9441,92900.0
2007-12-26 11:00:00,47.62,47.7,47.6,47.69,65300.0,32.9441,32.9995,32.9303,32.9926,65300.0
2007-12-26 11:10:00,47.7,47.74,47.6,47.64,175800.0,32.9995,33.0272,32.9303,32.958,175800.0
2007-12-26 11:20:00,47.64,47.67,47.59,47.6,83800.0,32.958,32.9787,32.9234,32.9303,83800.0
2007-12-26 11:30:00,47.6,47.63,47.55,47.55,74000.0,32.9303,32.9511,32.8957,32.8957,74000.0
2007-12-26 11:40:00,47.56,47.6,47.55,47.58,437400.0,32.9026,32.9303,32.8957,32.9165,437400.0
2007-12-26 11:50:00,47.58,47.59,47.48,47.48,151100.0,32.9165,32.9234,32.8473,32.8473,151100.0
2007-12-26 12:00:00,47.48,47.55,47.41,47.43,159600.0,32.8473,32.8957,32.7989,32.8127,159600.0
2007-12-26 12:10:00,47.43,47.44,47.32,47.33,131300.0,32.8127,32.8196,32.7366,32.7435,131300.0
2007-12-26 12:20:00,47.33,47.41,47.33,47.41,120300.0,32.7435,32.7989,32.7435,32.7989,120300.0
2007-12-26 12:30:00,47.4,47.46,47.39,47.44,59300.0,32.792,32.8335,32.785,32.8196,59300.0
2007-12-26 12:40:00,47.44,47.49,47.36,47.37,62200.0,32.8196,32.8542,32.7643,32.7712,62200.0
2007-12-26 12:50:00,47.37,47.37,47.3,47.35,153500.0,32.7712,32.7712,32.7228,32.7574,153500.0
2007-12-26 13:00:00,47.35,47.36,47.26,47.29,77400.0,32.7574,32.7643,32.6951,32.7159,77400.0
2007-12-26 13:10:00,47.29,47.3,47.17,47.26,136200.0,32.7159,32.7228,32.6328,32.6951,136200.0
2007-12-26 13:20:00,47.25,47.27,47.2,47.2,95900.0,32.6882,32.702,32.6536,32.6536,95900.0
2007-12-26 13:30:00,47.2,47.29,47.13,47.17,279500.0,32.6536,32.7159,32.6052,32.6328,279500.0
2007-12-26 13:40:00,47.18,47.25,47.14,47.21,140700.0,32.6398,32.6882,32.6121,32.6605,140700.0
2007-12-26 13:50:00,47.21,47.32,47.21,47.31,86400.0,32.6605,32.7366,32.6605,32.7297,86400.0
2007-12-26 14:00:00,47.31,47.33,47.15,47.16,210000.0,32.7297,32.7435,32.619,32.6259,210000.0
2007-12-26 14:10:00,47.16,47.33,47.09,47.1,128000.0,32.6259,32.7435,32.5775,32.5844,128000.0
2007-12-26 14:20:00,47.11,47.21,47.11,47.18,142500.0,32.5913,32.6605,32.5913,32.6398,142500.0
2007-12-26 14:30:00,47.19,47.3,47.18,47.25,216600.0,32.6467,32.7228,32.6398,32.6882,216600.0
2007-12-26 14:40:00,47.25,47.28,47.24,47.25,98200.0,32.6882,32.7089,32.6813,32.6882,98200.0
2007-12-26 14:50:00,47.25,47.28,47.22,47.28,128400.0,32.6882,32.7089,32.6674,32.7089,128400.0
2007-12-26 15:00:00,47.27,47.28,47.19,47.19,143100.0,32.702,32.7089,32.6467,32.6467,143100.0
2007-12-26 15:10:00,47.2,47.29,47.12,47.27,326000.0,32.6536,32.7159,32.5982,32.702,326000.0
2007-12-26 15:20:00,47.27,47.32,47.16,47.17,215300.0,32.702,32.7366,32.6259,32.6328,215300.0
2007-12-26 15:30:00,47.17,47.25,47.15,47.23,195100.0,32.6328,32.6882,32.619,32.6743,195100.0
2007-12-26 15:40:00,47.23,47.34,47.23,47.34,247200.0,32.6743,32.7504,32.6743,32.7504,247200.0
2007-12-26 15:50:00,47.34,47.52,47.32,47.5,567600.0,32.7504,32.875,32.7366,32.8611,567600.0
2007-12-27 09:30:00,47.23,47.52,47.14,47.42,165900.0,32.6743,32.875,32.6121,32.8058,165900.0
2007-12-27 09:40:00,47.43,47.46,47.25,47.4,109300.0,32.8127,32.8335,32.6882,32.792,109300.0
2007-12-27 09:50:00,47.42,47.46,47.2,47.2,121000.0,32.8058,32.8335,32.6536,32.6536,121000.0
2007-12-27 10:00:00,47.2,47.23,47.2,47.2,116000.0,32.6536,32.6743,32.6536,32.6536,116000.0
2007-12-27 10:10:00,47.2,47.22,47.16,47.17,89800.0,32.6536,32.6674,32.6259,32.6328,89800.0
2007-12-27 10:20:00,47.17,47.24,47.13,47.21,220000.0,32.6328,32.6813,32.6052,32.6605,220000.0
2007-12-27 10:30:00,47.22,47.25,47.18,47.21,170600.0,32.6674,32.6882,32.6398,32.6605,170600.0
2007-12-27 10:40:00,47.21,47.24,47.11,47.18,206200.0,32.6605,32.6813,32.5913,32.6398,206200.0
2007-12-27 10:50:00,47.18,47.38,47.17,47.33,231300.0,32.6398,32.7781,32.6328,32.7435,231300.0
2007-12-27 11:00:00,47.32,47.44,47.25,47.26,127500.0,32.7366,32.8196,32.6882,32.6951,127500.0
2007-12-27 11:10:00,47.25,47.49,47.25,47.47,116400.0,32.6882,32.8542,32.6882,32.8404,116400.0
2007-12-27 11:20:00,47.47,47.47,47.36,47.39,117100.0,32.8404,32.8404,32.7643,32.785,117100.0
2007-12-27 11:30:00,47.39,47.54,47.38,47.44,138700.0,32.785,32.8888,32.7781,32.8196,138700.0
2007-12-27 11:40:00,47.45,47.7,47.44,47.69,209500.0,32.8265,32.9995,32.8196,32.9926,209500.0
2007-12-27 11:50:00,47.7,47.75,47.54,47.58,125300.0,32.9995,33.0341,32.8888,32.9165,125300.0
2007-12-27 12:00:00,47.57,47.57,47.44,47.53,128800.0,32.9096,32.9096,32.8196,32.8819,128800.0
2007-12-27 12:10:00,47.55,47.55,47.42,47.49,157500.0,32.8957,32.8957,32.8058,32.8542,157500.0
2007-12-27 12:20:00,47.49,47.54,47.46,47.5,190600.0,32.8542,32.8888,32.8335,32.8611,190600.0
2007-12-27 12:30:00,47.49,47.55,47.37,47.37,114300.0,32.8542,32.8957,32.7712,32.7712,114300.0
2007-12-27 12:40:00,47.38,47.43,47.35,47.41,88700.0,32.7781,32.8127,32.7574,32.7989,88700.0
2007-12-27 12:50:00,47.42,47.45,47.36,47.4,69400.0,32.8058,32.8265,32.7643,32.792,69400.0
2007-12-27 13:00:00,47.39,47.4,47.35,47.37,74700.0,32.785,32.792,32.7574,32.7712,74700.0
2007-12-27 13:10:00,47.36,47.4,47.29,47.38,102200.0,32.7643,32.792,32.7159,32.7781,102200.0
2007-12-27 13:20:00,47.37,47.48,47.33,47.48,111700.0,32.7712,32.8473,32.7435,32.8473,111700.0
2007-12-27 13:30:00,47.48,47.5,47.46,47.47,68800.0,32.8473,32.8611,32.8335,32.8404,68800.0
2007-12-27 13:40:00,47.47,47.48,47.39,47.43,109000.0,32.8404,32.8473,32.785,32.8127,109000.0
2007-12-27 13:50:00,47.43,47.45,47.34,47.39,108800.0,32.8127,32.8265,32.7504,32.785,108800.0
2007-12-27 14:00:00,47.39,47.43,47.3,47.41,163700.0,32.785,32.8127,32.7228,32.7989,163700.0
2007-12-27 14:10:00,47.41,47.42,47.38,47.39,98500.0,32.7989,32.8058,32.7781,32.785,98500.0
2007-12-27 14:20:00,47.39,47.4,47.35,47.36,103400.0,32.785,32.792,32.7574,32.7643,103400.0
2007-12-27 14:30:00,47.36,47.36,47.26,47.26,152000.0,32.7643,32.7643,32.6951,32.6951,152000.0
2007-12-27 14:40:00,47.26,47.27,47.19,47.26,152100.0,32.6951,32.702,32.6467,32.6951,152100.0
2007-12-27 14:50:00,47.26,47.28,47.16,47.17,120800.0,32.6951,32.7089,32.6259,32.6328,120800.0
2007-12-27 15:00:00,47.17,47.27,47.16,47.24,138800.0,32.6328,32.702,32.6259,32.6813,138800.0
2007-12-27 15:10:00,47.24,47.33,47.24,47.32,121000.0,32.6813,32.7435,32.6813,32.7366,121000.0
2007-12-27 15:20:00,47.33,47.33,47.21,47.21,144600.0,32.7435,32.7435,32.6605,32.6605,144600.0
2007-12-27 15:30:00,47.21,47.26,47.18,47.21,240500.0,32.6605,32.6951,32.6398,32.6605,240500.0
2007-12-27 15:40:00,47.21,47.36,47.2,47.3,322600.0,32.6605,32.7643,32.6536,32.7228,322600.0
2007-12-27 15:50:00,47.3,47.41,47.29,47.35,558200.0,32.7228,32.7989,32.7159,32.7574,558200.0
2007-12-28 09:30:00,47.44,47.44,47.22,47.28,257700.0,32.8196,32.8196,32.6674,32.7089,257700.0
2007-12-28 09:40:00,47.28,47.28,47.18,47.25,99300.0,32.7089,32.7089,32.6398,32.6882,99300.0
2007-12-28 09:50:00,47.24,47.26,47.1,47.19,142100.0,32.6813,32.6951,32.5844,32.6467,142100.0
2007-12-28 10:00:00,47.19,47.19,47.02,47.03,141400.0,32.6467,32.6467,32.5291,32.536,141400.0
2007-12-28 10:10:00,47.04,47.15,47.03,47.15,134900.0,32.5429,32.619,32.536,32.619,134900.0
2007-12-28 10:20:00,47.15,47.31,47.14,47.31,220900.0,32.619,32.7297,32.6121,32.7297,220900.0
2007-12-28 10:30:00,47.31,47.32,47.19,47.2,127200.0,32.7297,32.7366,32.6467,32.6536,127200.0
2007-12-28 10:40:00,47.2,47.23,47.16,47.22,68100.0,32.6536,32.6743,32.6259,32.6674,68100.0
2007-12-28 10:50:00,47.22,47.22,47.17,47.18,109000.0,32.6674,32.6674,32.6328,32.6398,109000.0
2007-12-28 11:00:00,47.18,47.19,47.07,47.1,96100.0,32.6398,32.6467,32.5637,32.5844,96100.0
2007-12-28 11:10:00,47.1,47.14,47.09,47.1,126300.0,32.5844,32.6121,32.5775,32.5844,126300.0
2007-12-28 11:20:00,47.1,47.11,47.05,47.08,187400.0,32.5844,32.5913,32.5498,32.5706,187400.0
2007-12-28 11:30:00,47.08,47.15,47.06,47.1,135200.0,32.5706,32.619,32.5567,32.5844,135200.0
2007-12-28 11:40:00,47.1,47.15,47.1,47.14,78200.0,32.5844,32.619,32.5844,32.6121,78200.0
2007-12-28 11:50:00,47.15,47.16,47.09,47.14,95800.0,32.619,32.6259,32.5775,32.6121,95800.0
2007-12-28 12:00:00,47.14,47.23,47.13,47.15,105500.0,32.6121,32.6743,32.6052,32.619,105500.0
2007-12-28 12:10:00,47.14,47.15,47.09,47.1,87900.0,32.6121,32.619,32.5775,32.5844,87900.0
2007-12-28 12:20:00,47.11,47.11,47.0,47.02,99500.0,32.5913,32.5913,32.5152,32.5291,99500.0
2007-12-28 12:30:00,47.02,47.11,47.02,47.08,111900.0,32.5291,32.5913,32.5291,32.5706,111900.0
2007-12-28 12:40:00,47.08,47.08,47.01,47.03,110900.0,32.5706,32.5706,32.5221,32.536,110900.0
2007-12-28 12:50:00,47.02,47.03,46.94,46.95,145800.0,32.5291,32.536,32.4737,32.4806,145800.0
2007-12-28 13:00:00,46.95,47.15,46.9,47.1,152500.0,32.4806,32.619,32.446,32.5844,152500.0
2007-12-28 13:10:00,47.1,47.1,47.01,47.04,80000.0,32.5844,32.5844,32.5221,32.5429,80000.0
2007-12-28 13:20:00,47.04,47.05,46.96,46.99,61500.0,32.5429,32.5498,32.4876,32.5083,61500.0
2007-12-28 13:30:00,46.99,47.0,46.92,46.93,75500.0,32.5083,32.5152,32.4599,32.4668,75500.0
2007-12-28 13:40:00,46.92,47.03,46.91,46.96,111700.0,32.4599,32.536,32.453,32.4876,111700.0
2007-12-28 13:50:00,46.96,47.0,46.91,46.99,114200.0,32.4876,32.5152,32.453,32.5083,114200.0
2007-12-28 14:00:00,47.0,47.02,46.98,47.02,46700.0,32.5152,32.5291,32.5014,32.5291,46700.0
2007-12-28 14:10:00,47.01,47.02,46.95,46.99,73300.0,32.5221,32.5291,32.4806,32.5083,73300.0
2007-12-28 14:20:00,46.98,47.05,46.97,47.05,124800.0,32.5014,32.5498,32.4945,32.5498,124800.0
2007-12-28 14:30:00,47.04,47.07,47.02,47.07,89900.0,32.5429,32.5637,32.5291,32.5637,89900.0
2007-12-28 14:40:00,47.06,47.07,47.01,47.01,108000.0,32.5567,32.5637,32.5221,32.5221,108000.0
2007-12-28 14:50:00,47.02,47.03,46.98,46.99,99300.0,32.5291,32.536,32.5014,32.5083,99300.0
2007-12-28 15:00:00,46.99,47.03,46.94,46.98,138900.0,32.5083,32.536,32.4737,32.5014,138900.0
2007-12-28 15:10:00,46.98,47.0,46.93,46.94,131800.0,32.5014,32.5152,32.4668,32.4737,131800.0
2007-12-28 15:20:00,46.94,46.95,46.9,46.91,118400.0,32.4737,32.4806,32.446,32.453,118400.0
2007-12-28 15:30:00,46.92,46.95,46.9,46.92,163500.0,32.4599,32.4806,32.446,32.4599,163500.0
2007-12-28 15:40:00,46.91,47.04,46.91,47.0,210800.0,32.453,32.5429,32.453,32.5152,210800.0
2007-12-28 15:50:00,47.01,47.06,46.97,47.0,283300.0,32.5221,32.5567,32.4945,32.5152,283300.0
2007-12-31 09:30:00,46.84,46.88,46.55,46.72,298300.0,32.4045,32.4322,32.2039,32.3215,298300.0
2007-12-31 09:40:00,46.72,46.74,46.6,46.68,202900.0,32.3215,32.3354,32.2385,32.2938,202900.0
2007-12-31 09:50:00,46.68,46.71,46.6,46.62,206300.0,32.2938,32.3146,32.2385,32.2523,206300.0
2007-12-31 10:00:00,46.62,46.67,46.61,46.62,130500.0,32.2523,32.2869,32.2454,32.2523,130500.0
2007-12-31 10:10:00,46.62,46.62,46.48,46.48,220000.0,32.2523,32.2523,32.1555,32.1555,220000.0
2007-12-31 10:20:00,46.49,46.49,46.3,46.35,220500.0,32.1624,32.1624,32.031,32.0655,220500.0
2007-12-31 10:30:00,46.36,46.4,46.3,46.35,252600.0,32.0725,32.1001,32.031,32.0655,252600.0
2007-12-31 10:40:00,46.36,46.43,46.3,46.33,178400.0,32.0725,32.1209,32.031,32.0517,178400.0
2007-12-31 10:50:00,46.33,46.36,46.23,46.24,126100.0,32.0517,32.0725,31.9825,31.9894,126100.0
2007-12-31 11:00:00,46.24,46.31,46.21,46.31,180700.0,31.9894,32.0379,31.9687,32.0379,180700.0
2007-12-31 11:10:00,46.3,46.36,46.27,46.33,201900.0,32.031,32.0725,32.0102,32.0517,201900.0
2007-12-31 11:20:00,46.33,46.35,46.21,46.23,231500.0,32.0517,32.0655,31.9687,31.9825,231500.0
2007-12-31 11:30:00,46.23,46.32,46.21,46.31,131400.0,31.9825,32.0448,31.9687,32.0379,131400.0
2007-12-31 11:40:00,46.31,46.35,46.21,46.21,129500.0,32.0379,32.0655,31.9687,31.9687,129500.0
2007-12-31 11:50:00,46.21,46.3,46.21,46.3,127700.0,31.9687,32.031,31.9687,32.031,127700.0
2007-12-31 12:00:00,46.3,46.37,46.24,46.37,148000.0,32.031,32.0794,31.9894,32.0794,148000.0
2007-12-31 12:10:00,46.37,46.43,46.34,46.37,87600.0,32.0794,32.1209,32.0586,32.0794,87600.0
2007-12-31 12:20:00,46.38,46.39,46.34,46.36,128700.0,32.0863,32.0932,32.0586,32.0725,128700.0
2007-12-31 12:30:00,46.36,46.39,46.34,46.36,93900.0,32.0725,32.0932,32.0586,32.0725,93900.0
2007-12-31 12:40:00,46.35,46.39,46.33,46.38,125400.0,32.0655,32.0932,32.0517,32.0863,125400.0
2007-12-31 12:50:00,46.38,46.38,46.3,46.32,138500.0,32.0863,32.0863,32.031,32.0448,138500.0
2007-12-31 13:00:00,46.31,46.39,46.3,46.39,108000.0,32.0379,32.0932,32.031,32.0932,108000.0
2007-12-31 13:10:00,46.39,46.45,46.37,46.45,78500.0,32.0932,32.1347,32.0794,32.1347,78500.0
2007-12-31 13:20:00,46.45,46.46,46.36,46.37,103100.0,32.1347,32.1416,32.0725,32.0794,103100.0
2007-12-31 13:30:00,46.37,46.41,46.34,46.37,61000.0,32.0794,32.1071,32.0586,32.0794,61000.0
2007-12-31 13:40:00,46.37,46.39,46.34,46.36,158200.0,32.0794,32.0932,32.0586,32.0725,158200.0
2007-12-31 13:50:00,46.36,46.37,46.34,46.35,108800.0,32.0725,32.0794,32.0586,32.0655,108800.0
2007-12-31 14:00:00,46.35,46.37,46.33,46.34,89300.0,32.0655,32.0794,32.0517,32.0586,89300.0
2007-12-31 14:10:00,46.35,46.48,46.34,46.46,113300.0,32.0655,32.1555,32.0586,32.1416,113300.0
2007-12-31 14:20:00,46.46,46.55,46.42,46.42,128900.0,32.1416,32.2039,32.114,32.114,128900.0
2007-12-31 14:30:00,46.42,46.49,46.42,46.46,101000.0,32.114,32.1624,32.114,32.1416,101000.0
2007-12-31 14:40:00,46.47,46.53,46.46,46.53,129800.0,32.1486,32.1901,32.1416,32.1901,129800.0
2007-12-31 14:50:00,46.53,46.53,46.5,46.5,125300.0,32.1901,32.1901,32.1693,32.1693,125300.0
2007-12-31 15:00:00,46.51,46.51,46.5,46.5,91500.0,32.1762,32.1762,32.1693,32.1693,91500.0
2007-12-31 15:10:00,46.51,46.61,46.5,46.6,126400.0,32.1762,32.2454,32.1693,32.2385,126400.0
2007-12-31 15:20:00,46.61,46.63,46.56,46.6,186300.0,32.2454,32.2593,32.2108,32.2385,186300.0
2007-12-31 15:30:00,46.6,46.69,46.56,46.69,243300.0,32.2385,32.3008,32.2108,32.3008,243300.0
2007-12-31 15:40:00,46.69,46.74,46.52,46.53,364300.0,32.3008,32.3354,32.1832,32.1901,364300.0
2007-12-31 15:50:00,46.54,46.55,46.4,46.48,476500.0,32.197,32.2039,32.1001,32.1555,476500.0
2008-01-02 09:30:00,46.49,47.03,46.47,47.03,307600.0,32.1624,32.536,32.1486,32.536,307600.0
2008-01-02 09:40:00,47.02,47.04,46.87,46.95,201300.0,32.5291,32.5429,32.4253,32.4806,201300.0
2008-01-02 09:50:00,46.95,47.03,46.88,46.9,241300.0,32.4806,32.536,32.4322,32.446,241300.0
2008-01-02 10:00:00,46.89,46.93,46.62,46.91,246300.0,32.4391,32.4668,32.2523,32.453,246300.0
2008-01-02 10:10:00,46.9,46.93,46.82,46.83,170200.0,32.446,32.4668,32.3907,32.3976,170200.0
2008-01-02 10:20:00,46.82,46.83,46.72,46.74,123500.0,32.3907,32.3976,32.3215,32.3354,123500.0
2008-01-02 10:30:00,46.74,46.75,46.62,46.68,106300.0,32.3354,32.3423,32.2523,32.2938,106300.0
2008-01-02 10:40:00,46.68,46.73,46.54,46.66,121000.0,32.2938,32.3284,32.197,32.28,121000.0
2008-01-02 10:50:00,46.64,46.74,46.61,46.61,136800.0,32.2662,32.3354,32.2454,32.2454,136800.0
2008-01-02 11:00:00,46.61,46.71,46.6,46.63,102100.0,32.2454,32.3146,32.2385,32.2593,102100.0
2008-01-02 11:10:00,46.62,46.63,46.31,46.52,363700.0,32.2523,32.2593,32.0379,32.1832,363700.0
2008-01-02 11:20:00,46.51,46.7,46.39,46.64,187800.0,32.1762,32.3077,32.0932,32.2662,187800.0
2008-01-02 11:30:00,46.63,46.65,46.33,46.36,159100.0,32.2593,32.2731,32.0517,32.0725,159100.0
2008-01-02 11:40:00,46.35,46.42,46.26,46.38,158400.0,32.0655,32.114,32.0033,32.0863,158400.0
2008-01-02 11:50:00,46.37,46.5,46.36,46.49,90300.0,32.0794,32.1693,32.0725,32.1624,90300.0
2008-01-02 12:00:00,46.49,46.49,46.35,46.36,134100.0,32.1624,32.1624,32.0655,32.0725,134100.0
2008-01-02 12:10:00,46.36,46.49,46.29,46.36,185600.0,32.0725,32.1624,32.024,32.0725,185600.0
2008-01-02 12:20:00,46.36,46.42,46.26,46.34,149800.0,32.0725,32.114,32.0033,32.0586,149800.0
2008-01-02 12:30:00,46.33,46.45,46.3,46.45,86500.0,32.0517,32.1347,32.031,32.1347,86500.0
2008-01-02 12:40:00,46.46,46.51,46.4,46.48,124600.0,32.1416,32.1762,32.1001,32.1555,124600.0
2008-01-02 12:50:00,46.47,46.66,46.41,46.56,135300.0,32.1486,32.28,32.1071,32.2108,135300.0
2008-01-02 13:00:00,46.56,46.57,46.38,46.38,114700.0,32.2108,32.2177,32.0863,32.0863,114700.0
2008-01-02 13:10:00,46.37,46.51,46.34,46.48,125000.0,32.0794,32.1762,32.0586,32.1555,125000.0
2008-01-02 13:20:00,46.49,46.5,46.43,46.46,93400.0,32.1624,32.1693,32.1209,32.1416,93400.0
2008-01-02 13:30:00,46.45,46.6,46.41,46.5,144300.0,32.1347,32.2385,32.1071,32.1693,144300.0
2008-01-02 13:40:00,46.5,46.53,46.44,46.47,141900.0,32.1693,32.1901,32.1278,32.1486,141900.0
2008-01-02 13:50:00,46.47,46.59,46.47,46.54,218200.0,32.1486,32.2316,32.1486,32.197,218200.0
2008-01-02 14:00:00,46.55,46.75,46.54,46.75,194000.0,32.2039,32.3423,32.197,32.3423,194000.0
2008-01-02 14:10:00,46.75,47.02,46.72,46.89,263600.0,32.3423,32.5291,32.3215,32.4391,263600.0
2008-01-02 14:20:00,46.9,46.9,46.71,46.85,139200.0,32.446,32.446,32.3146,32.4115,139200.0
2008-01-02 14:30:00,46.84,46.86,46.55,46.55,127100.0,32.4045,32.4184,32.2039,32.2039,127100.0
2008-01-02 14:40:00,46.53,46.65,46.48,46.58,142900.0,32.1901,32.2731,32.1555,32.2247,142900.0
2008-01-02 14:50:00,46.59,46.65,46.39,46.41,149900.0,32.2316,32.2731,32.0932,32.1071,149900.0
2008-01-02 15:00:00,46.41,46.47,46.35,46.44,261500.0,32.1071,32.1486,32.0655,32.1278,261500.0
2008-01-02 15:10:00,46.44,46.56,46.4,46.52,235700.0,32.1278,32.2108,32.1001,32.1832,235700.0
2008-01-02 15:20:00,46.53,46.62,46.46,46.54,223600.0,32.1901,32.2523,32.1416,32.197,223600.0
2008-01-02 15:30:00,46.54,46.68,46.5,46.62,188200.0,32.197,32.2938,32.1693,32.2523,188200.0
2008-01-02 15:40:00,46.62,46.69,46.57,46.6,301300.0,32.2523,32.3008,32.2177,32.2385,301300.0
2008-01-02 15:50:00,46.61,46.65,46.54,46.6,489900.0,32.2454,32.2731,32.197,32.2385,489900.0
2008-01-03 09:30:00,46.43,47.0,46.43,46.96,318000.0,32.1209,32.5152,32.1209,32.4876,318000.0
2008-01-03 09:40:00,46.96,46.97,46.72,46.76,233100.0,32.4876,32.4945,32.3215,32.3492,233100.0
2008-01-03 09:50:00,46.76,47.08,46.76,47.01,221400.0,32.3492,32.5706,32.3492,32.5221,221400.0
2008-01-03 10:00:00,47.01,47.1,47.0,47.06,190800.0,32.5221,32.5844,32.5152,32.5567,190800.0
2008-01-03 10:10:00,47.06,47.06,46.97,46.99,175700.0,32.5567,32.5567,32.4945,32.5083,175700.0
2008-01-03 10:20:00,46.98,46.98,46.66,46.72,188400.0,32.5014,32.5014,32.28,32.3215,188400.0
2008-01-03 10:30:00,46.71,46.95,46.71,46.87,173600.0,32.3146,32.4806,32.3146,32.4253,173600.0
2008-01-03 10:40:00,46.87,46.88,46.69,46.7,131100.0,32.4253,32.4322,32.3008,32.3077,131100.0
2008-01-03 10:50:00,46.69,46.8,46.55,46.77,256800.0,32.3008,32.3769,32.2039,32.3561,256800.0
2008-01-03 11:00:00,46.77,46.77,46.61,46.63,158700.0,32.3561,32.3561,32.2454,32.2593,158700.0
2008-01-03 11:10:00,46.63,46.7,46.55,46.65,142200.0,32.2593,32.3077,32.2039,32.2731,142200.0
2008-01-03 11:20:00,46.64,46.66,46.5,46.5,139800.0,32.2662,32.28,32.1693,32.1693,139800.0
2008-01-03 11:30:00,46.5,46.55,46.45,46.53,257300.0,32.1693,32.2039,32.1347,32.1901,257300.0
2008-01-03 11:40:00,46.53,46.62,46.53,46.59,122700.0,32.1901,32.2523,32.1901,32.2316,122700.0
2008-01-03 11:50:00,46.59,46.62,46.54,46.61,93200.0,32.2316,32.2523,32.197,32.2454,93200.0
2008-01-03 12:00:00,46.61,46.79,46.57,46.65,748400.0,32.2454,32.3699,32.2177,32.2731,748400.0
2008-01-03 12:10:00,46.65,46.69,45.94,45.96,965000.0,32.2731,32.3008,31.7819,31.7957,965000.0
2008-01-03 12:20:00,45.96,46.42,45.89,46.41,740100.0,31.7957,32.114,31.7473,32.1071,740100.0
2008-01-03 12:30:00,46.41,46.57,46.34,46.39,312300.0,32.1071,32.2177,32.0586,32.0932,312300.0
2008-01-03 12:40:00,46.39,46.4,46.29,46.35,240100.0,32.0932,32.1001,32.024,32.0655,240100.0
2008-01-03 12:50:00,46.35,46.39,46.18,46.21,219600.0,32.0655,32.0932,31.9479,31.9687,219600.0
2008-01-03 13:00:00,46.2,46.24,46.0,46.12,154300.0,31.9618,31.9894,31.8234,31.9064,154300.0
2008-01-03 13:10:00,46.12,46.22,46.12,46.17,190400.0,31.9064,31.9756,31.9064,31.941,190400.0
2008-01-03 13:20:00,46.17,46.3,46.17,46.21,139400.0,31.941,32.031,31.941,31.9687,139400.0
2008-01-03 13:30:00,46.19,46.38,46.19,46.24,132400.0,31.9549,32.0863,31.9549,31.9894,132400.0
2008-01-03 13:40:00,46.25,46.25,46.1,46.13,162400.0,31.9964,31.9964,31.8926,31.9133,162400.0
2008-01-03 13:50:00,46.14,46.14,45.93,45.95,185000.0,31.9203,31.9203,31.775,31.7888,185000.0
2008-01-03 14:00:00,45.96,46.01,45.93,45.99,215900.0,31.7957,31.8303,31.775,31.8165,215900.0
2008-01-03 14:10:00,45.99,46.02,45.94,46.01,165300.0,31.8165,31.8372,31.7819,31.8303,165300.0
2008-01-03 14:20:00,46.01,46.1,46.0,46.03,151300.0,31.8303,31.8926,31.8234,31.8442,151300.0
2008-01-03 14:30:00,46.03,46.07,46.0,46.0,125400.0,31.8442,31.8718,31.8234,31.8234,125400.0
2008-01-03 14:40:00,46.0,46.01,45.93,45.94,133900.0,31.8234,31.8303,31.775,31.7819,133900.0
2008-01-03 14:50:00,45.94,45.95,45.86,45.89,138000.0,31.7819,31.7888,31.7266,31.7473,138000.0
2008-01-03 15:00:00,45.89,45.9,45.79,45.86,282500.0,31.7473,31.7542,31.6781,31.7266,282500.0
2008-01-03 15:10:00,45.87,45.9,45.36,45.37,579900.0,31.7335,31.7542,31.3807,31.3876,579900.0
2008-01-03 15:20:00,45.37,45.44,45.25,45.31,372900.0,31.3876,31.436,31.3046,31.3461,372900.0
2008-01-03 15:30:00,45.32,45.49,45.28,45.42,523100.0,31.353,31.4706,31.3253,31.4222,523100.0
2008-01-03 15:40:00,45.42,45.72,45.42,45.64,561700.0,31.4222,31.6297,31.4222,31.5744,561700.0
2008-01-03 15:50:00,45.63,45.76,45.59,45.69,828900.0,31.5674,31.6574,31.5398,31.6089,828900.0
2008-01-04 09:30:00,46.29,46.37,45.3,45.39,566400.0,32.024,32.0794,31.3391,31.4014,566400.0
2008-01-04 09:40:00,45.4,45.68,45.4,45.6,214200.0,31.4083,31.602,31.4083,31.5467,214200.0
2008-01-04 09:50:00,45.6,45.65,45.51,45.54,221400.0,31.5467,31.5813,31.4844,31.5052,221400.0
2008-01-04 10:00:00,45.54,45.61,45.39,45.41,146800.0,31.5052,31.5536,31.4014,31.4152,146800.0
2008-01-04 10:10:00,45.41,45.41,45.23,45.23,227300.0,31.4152,31.4152,31.2907,31.2907,227300.0
2008-01-04 10:20:00,45.22,45.31,45.02,45.02,386500.0,31.2838,31.3461,31.1454,31.1454,386500.0
2008-01-04 10:30:00,45.03,45.06,44.69,44.73,512200.0,31.1524,31.1731,30.9171,30.9448,512200.0
2008-01-04 10:40:00,44.73,44.92,44.6,44.91,478900.0,30.9448,31.0763,30.8549,31.0693,478900.0
2008-01-04 10:50:00,44.92,45.1,44.92,45.04,367200.0,31.0763,31.2008,31.0763,31.1593,367200.0
2008-01-04 11:00:00,45.05,45.22,45.0,45.05,155400.0,31.1662,31.2838,31.1316,31.1662,155400.0
2008-01-04 11:10:00,45.06,45.43,45.05,45.42,261200.0,31.1731,31.4291,31.1662,31.4222,261200.0
2008-01-04 11:20:00,45.42,45.56,45.4,45.51,214600.0,31.4222,31.519,31.4083,31.4844,214600.0
2008-01-04 11:30:00,45.51,45.52,45.39,45.46,158900.0,31.4844,31.4913,31.4014,31.4498,158900.0
2008-01-04 11:40:00,45.45,45.46,45.41,45.41,61100.0,31.4429,31.4498,31.4152,31.4152,61100.0
2008-01-04 11:50:00,45.4,45.47,45.4,45.43,124500.0,31.4083,31.4568,31.4083,31.4291,124500.0
2008-01-04 12:00:00,45.42,45.49,45.4,45.47,112500.0,31.4222,31.4706,31.4083,31.4568,112500.0
2008-01-04 12:10:00,45.48,45.49,45.4,45.4,65500.0,31.4637,31.4706,31.4083,31.4083,65500.0
2008-01-04 12:20:00,45.4,45.43,45.4,45.41,78000.0,31.4083,31.4291,31.4083,31.4152,78000.0
2008-01-04 12:30:00,45.42,45.42,45.15,45.21,173100.0,31.4222,31.4222,31.2354,31.2769,173100.0
2008-01-04 12:40:00,45.21,45.24,45.09,45.13,137100.0,31.2769,31.2976,31.1939,31.2215,137100.0
2008-01-04 12:50:00,45.14,45.2,45.12,45.14,90700.0,31.2285,31.27,31.2146,31.2285,90700.0
2008-01-04 13:00:00,45.14,45.15,45.01,45.02,96500.0,31.2285,31.2354,31.1385,31.1454,96500.0
2008-01-04 13:10:00,45.01,45.06,44.98,44.99,79900.0,31.1385,31.1731,31.1178,31.1247,79900.0
2008-01-04 13:20:00,44.98,45.0,44.88,44.89,84100.0,31.1178,31.1316,31.0486,31.0555,84100.0
2008-01-04 13:30:00,44.89,44.94,44.82,44.84,135900.0,31.0555,31.0901,31.0071,31.0209,135900.0
2008-01-04 13:40:00,44.84,45.04,44.82,45.04,165200.0,31.0209,31.1593,31.0071,31.1593,165200.0
2008-01-04 13:50:00,45.03,45.25,45.02,45.19,95400.0,31.1524,31.3046,31.1454,31.263,95400.0
2008-01-04 14:00:00,45.2,45.3,45.15,45.26,134300.0,31.27,31.3391,31.2354,31.3115,134300.0
2008-01-04 14:10:00,45.25,45.34,45.24,45.29,104300.0,31.3046,31.3668,31.2976,31.3322,104300.0
2008-01-04 14:20:00,45.29,45.29,45.12,45.13,218400.0,31.3322,31.3322,31.2146,31.2215,218400.0
2008-01-04 14:30:00,45.12,45.16,45.05,45.1,108900.0,31.2146,31.2423,31.1662,31.2008,108900.0
2008-01-04 14:40:00,45.09,45.11,44.99,45.0,152300.0,31.1939,31.2077,31.1247,31.1316,152300.0
2008-01-04 14:50:00,45.0,45.04,44.91,45.01,201400.0,31.1316,31.1593,31.0693,31.1385,201400.0
2008-01-04 15:00:00,45.0,45.19,44.96,45.16,273400.0,31.1316,31.263,31.1039,31.2423,273400.0
2008-01-04 15:10:00,45.15,45.17,45.07,45.1,156600.0,31.2354,31.2492,31.18,31.2008,156600.0
2008-01-04 15:20:00,45.1,45.12,44.97,45.08,126900.0,31.2008,31.2146,31.1108,31.1869,126900.0
2008-01-04 15:30:00,45.09,45.14,45.08,45.1,163600.0,31.1939,31.2285,31.1869,31.2008,163600.0
2008-01-04 15:40:00,45.11,45.13,45.04,45.04,464300.0,31.2077,31.2215,31.1593,31.1593,464300.0
2008-01-04 15:50:00,45.04,45.04,44.71,44.77,955700.0,31.1593,31.1593,30.931,30.9725,955700.0
2008-01-07 09:30:00,44.72,44.79,44.55,44.69,337800.0,30.9379,30.9863,30.8203,30.9171,337800.0
2008-01-07 09:40:00,44.69,44.97,44.65,44.93,178200.0,30.9171,31.1108,30.8895,31.0832,178200.0
2008-01-07 09:50:00,44.93,45.17,44.93,45.03,266800.0,31.0832,31.2492,31.0832,31.1524,266800.0
2008-01-07 10:00:00,45.02,45.06,44.97,45.05,175600.0,31.1454,31.1731,31.1108,31.1662,175600.0
2008-01-07 10:10:00,45.05,45.12,44.99,44.99,292600.0,31.1662,31.2146,31.1247,31.1247,292600.0
2008-01-07 10:20:00,45.0,45.42,44.97,45.18,541800.0,31.1316,31.4222,31.1108,31.2561,541800.0
2008-01-07 10:30:00,45.22,45.58,45.16,45.58,325800.0,31.2838,31.5328,31.2423,31.5328,325800.0
2008-01-07 10:40:00,45.59,45.75,45.54,45.68,258200.0,31.5398,31.6505,31.5052,31.602,258200.0
2008-01-07 10:50:00,45.68,45.71,45.45,45.51,209700.0,31.602,31.6228,31.4429,31.4844,209700.0
2008-01-07 11:00:00,45.51,45.65,45.4,45.46,141700.0,31.4844,31.5813,31.4083,31.4498,141700.0
2008-01-07 11:10:00,45.47,45.64,45.46,45.51,191100.0,31.4568,31.5744,31.4498,31.4844,191100.0
2008-01-07 11:20:00,45.5,45.52,45.45,45.48,93800.0,31.4775,31.4913,31.4429,31.4637,93800.0
2008-01-07 11:30:00,45.47,45.5,45.39,45.42,177400.0,31.4568,31.4775,31.4014,31.4222,177400.0
2008-01-07 11:40:00,45.42,45.51,45.35,45.37,126200.0,31.4222,31.4844,31.3737,31.3876,126200.0
2008-01-07 11:50:00,45.37,45.4,45.2,45.29,111900.0,31.3876,31.4083,31.27,31.3322,111900.0
2008-01-07 12:00:00,45.28,45.35,45.25,45.3,157000.0,31.3253,31.3737,31.3046,31.3391,157000.0
2008-01-07 12:10:00,45.3,45.37,45.2,45.31,124000.0,31.3391,31.3876,31.27,31.3461,124000.0
2008-01-07 12:20:00,45.31,45.55,45.26,45.53,109700.0,31.3461,31.5121,31.3115,31.4983,109700.0
2008-01-07 12:30:00,45.52,45.64,45.5,45.58,134600.0,31.4913,31.5744,31.4775,31.5328,134600.0
2008-01-07 12:40:00,45.57,45.64,45.51,45.57,74300.0,31.5259,31.5744,31.4844,31.5259,74300.0
2008-01-07 12:50:00,45.58,45.76,45.56,45.67,142300.0,31.5328,31.6574,31.519,31.5951,142300.0
2008-01-07 13:00:00,45.66,45.66,45.5,45.53,95000.0,31.5882,31.5882,31.4775,31.4983,95000.0
2008-01-07 13:10:00,45.52,45.53,45.5,45.52,89700.0,31.4913,31.4983,31.4775,31.4913,89700.0
2008-01-07 13:20:00,45.52,45.55,45.43,45.46,63100.0,31.4913,31.5121,31.4291,31.4498,63100.0
2008-01-07 13:30:00,45.46,45.47,45.38,45.41,48100.0,31.4498,31.4568,31.3945,31.4152,48100.0
2008-01-07 13:40:00,45.42,45.43,45.28,45.29,63700.0,31.4222,31.4291,31.3253,31.3322,63700.0
2008-01-07 13:50:00,45.29,45.36,45.25,45.3,109100.0,31.3322,31.3807,31.3046,31.3391,109100.0
2008-01-07 14:00:00,45.3,45.34,45.22,45.26,83500.0,31.3391,31.3668,31.2838,31.3115,83500.0
2008-01-07 14:10:00,45.25,45.38,45.21,45.35,94300.0,31.3046,31.3945,31.2769,31.3737,94300.0
2008-01-07 14:20:00,45.35,45.37,45.26,45.31,130300.0,31.3737,31.3876,31.3115,31.3461,130300.0
2008-01-07 14:30:00,45.31,45.43,45.29,45.39,152600.0,31.3461,31.4291,31.3322,31.4014,152600.0
2008-01-07 14:40:00,45.39,45.4,45.25,45.34,124000.0,31.4014,31.4083,31.3046,31.3668,124000.0
2008-01-07 14:50:00,45.34,45.43,45.33,45.42,223900.0,31.3668,31.4291,31.3599,31.4222,223900.0
2008-01-07 15:00:00,45.42,45.42,45.31,45.37,244200.0,31.4222,31.4222,31.3461,31.3876,244200.0
2008-01-07 15:10:00,45.37,45.45,45.36,45.43,142000.0,31.3876,31.4429,31.3807,31.4291,142000.0
2008-01-07 15:20:00,45.43,45.48,45.18,45.23,703400.0,31.4291,31.4637,31.2561,31.2907,703400.0
2008-01-07 15:30:00,45.23,45.29,45.03,45.08,183800.0,31.2907,31.3322,31.1524,31.1869,183800.0
2008-01-07 15:40:00,45.08,45.36,45.05,45.36,334900.0,31.1869,31.3807,31.1662,31.3807,334900.0
2008-01-07 15:50:00,45.35,45.48,45.3,45.4,412400.0,31.3737,31.4637,31.3391,31.4083,412400.0
2008-01-08 09:30:00,45.5,45.75,45.48,45.56,222500.0,31.4775,31.6505,31.4637,31.519,222500.0
2008-01-08 09:40:00,45.57,45.7,45.52,45.61,592100.0,31.5259,31.6159,31.4913,31.5536,592100.0
2008-01-08 09:50:00,45.6,45.6,45.5,45.57,176200.0,31.5467,31.5467,31.4775,31.5259,176200.0
2008-01-08 10:00:00,45.56,45.63,45.47,45.52,157700.0,31.519,31.5674,31.4568,31.4913,157700.0
2008-01-08 10:10:00,45.51,45.53,45.48,45.5,172500.0,31.4844,31.4983,31.4637,31.4775,172500.0
2008-01-08 10:20:00,45.51,45.52,45.36,45.38,229700.0,31.4844,31.4913,31.3807,31.3945,229700.0
2008-01-08 10:30:00,45.37,46.5,45.35,46.41,855300.0,31.3876,32.1693,31.3737,32.1071,855300.0
2008-01-08 10:40:00,46.41,47.79,46.35,47.67,3424900.0,32.1071,33.0618,32.0655,32.9787,3424900.0
2008-01-08 10:50:00,47.69,47.95,47.02,47.04,1990600.0,32.9926,33.1724,32.5291,32.5429,1990600.0
2008-01-08 11:00:00,47.06,47.37,46.85,47.06,838700.0,32.5567,32.7712,32.4115,32.5567,838700.0
2008-01-08 11:10:00,47.06,47.08,46.75,47.0,473600.0,32.5567,32.5706,32.3423,32.5152,473600.0
2008-01-08 11:20:00,47.0,47.21,46.84,47.18,419700.0,32.5152,32.6605,32.4045,32.6398,419700.0
2008-01-08 11:30:00,47.19,47.38,47.13,47.17,819800.0,32.6467,32.7781,32.6052,32.6328,819800.0
2008-01-08 11:40:00,47.19,47.22,46.7,46.73,326700.0,32.6467,32.6674,32.3077,32.3284,326700.0
2008-01-08 11:50:00,46.73,46.86,46.62,46.74,320500.0,32.3284,32.4184,32.2523,32.3354,320500.0
2008-01-08 12:00:00,46.74,46.81,46.62,46.73,483100.0,32.3354,32.3838,32.2523,32.3284,483100.0
2008-01-08 12:10:00,46.72,47.16,46.68,47.05,609400.0,32.3215,32.6259,32.2938,32.5498,609400.0
2008-01-08 12:20:00,47.06,47.31,47.0,47.25,472300.0,32.5567,32.7297,32.5152,32.6882,472300.0
2008-01-08 12:30:00,47.26,47.27,47.1,47.23,343300.0,32.6951,32.702,32.5844,32.6743,343300.0
2008-01-08 12:40:00,47.22,47.37,47.16,47.26,292900.0,32.6674,32.7712,32.6259,32.6951,292900.0
2008-01-08 12:50:00,47.26,47.36,47.24,47.28,144100.0,32.6951,32.7643,32.6813,32.7089,144100.0
2008-01-08 13:00:00,47.28,47.38,47.09,47.32,253800.0,32.7089,32.7781,32.5775,32.7366,253800.0
2008-01-08 13:10:00,47.3,47.38,47.07,47.13,235700.0,32.7228,32.7781,32.5637,32.6052,235700.0
2008-01-08 13:20:00,47.11,47.36,47.09,47.31,196100.0,32.5913,32.7643,32.5775,32.7297,196100.0
2008-01-08 13:30:00,47.31,47.31,47.08,47.13,82200.0,32.7297,32.7297,32.5706,32.6052,82200.0
2008-01-08 13:40:00,47.14,47.18,47.07,47.08,168900.0,32.6121,32.6398,32.5637,32.5706,168900.0
2008-01-08 13:50:00,47.07,47.27,47.07,47.19,180500.0,32.5637,32.702,32.5637,32.6467,180500.0
2008-01-08 14:00:00,47.2,47.2,47.13,47.14,227900.0,32.6536,32.6536,32.6052,32.6121,227900.0
2008-01-08 14:10:00,47.14,47.38,47.13,47.32,249500.0,32.6121,32.7781,32.6052,32.7366,249500.0
2008-01-08 14:20:00,47.32,47.33,47.2,47.26,170200.0,32.7366,32.7435,32.6536,32.6951,170200.0
2008-01-08 14:30:00,47.27,47.27,47.13,47.23,299700.0,32.702,32.702,32.6052,32.6743,299700.0
2008-01-08 14:40:00,47.23,47.3,46.87,46.94,431000.0,32.6743,32.7228,32.4253,32.4737,431000.0
2008-01-08 14:50:00,46.95,47.06,46.78,46.81,211000.0,32.4806,32.5567,32.363,32.3838,211000.0
2008-01-08 15:00:00,46.8,47.07,46.74,46.94,329600.0,32.3769,32.5637,32.3354,32.4737,329600.0
2008-01-08 15:10:00,46.94,46.95,46.57,46.6,299700.0,32.4737,32.4806,32.2177,32.2385,299700.0
2008-01-08 15:20:00,46.6,46.65,46.26,46.32,416000.0,32.2385,32.2731,32.0033,32.0448,416000.0
2008-01-08 15:30:00,46.33,46.71,46.32,46.62,358900.0,32.0517,32.3146,32.0448,32.2523,358900.0
2008-01-08 15:40:00,46.63,46.76,46.62,46.71,766500.0,32.2593,32.3492,32.2523,32.3146,766500.0
2008-01-08 15:50:00,46.7,46.72,46.2,46.33,1114400.0,32.3077,32.3215,31.9618,32.0517,1114400.0
2008-01-09 09:30:00,46.6,46.6,46.25,46.57,446500.0,32.2385,32.2385,31.9964,32.2177,446500.0
2008-01-09 09:40:00,46.56,47.02,46.55,46.99,415600.0,32.2108,32.5291,32.2039,32.5083,415600.0
2008-01-09 09:50:00,46.99,47.06,46.74,46.81,366100.0,32.5083,32.5567,32.3354,32.3838,366100.0
2008-01-09 10:00:00,46.81,46.93,46.77,46.8,266800.0,32.3838,32.4668,32.3561,32.3769,266800.0
2008-01-09 10:10:00,46.8,47.1,46.79,47.08,375700.0,32.3769,32.5844,32.3699,32.5706,375700.0
2008-01-09 10:20:00,47.07,47.25,47.0,47.25,381400.0,32.5637,32.6882,32.5152,32.6882,381400.0
2008-01-09 10:30:00,47.25,47.42,47.09,47.35,452900.0,32.6882,32.8058,32.5775,32.7574,452900.0
2008-01-09 10:40:00,47.36,47.36,47.05,47.1,347900.0,32.7643,32.7643,32.5498,32.5844,347900.0
2008-01-09 10:50:00,47.08,47.32,47.03,47.28,280500.0,32.5706,32.7366,32.536,32.7089,280500.0
2008-01-09 11:00:00,47.28,47.4,47.19,47.36,210200.0,32.7089,32.792,32.6467,32.7643,210200.0
2008-01-09 11:10:00,47.36,47.46,47.24,47.25,209400.0,32.7643,32.8335,32.6813,32.6882,209400.0
2008-01-09 11:20:00,47.24,47.25,46.99,47.02,161500.0,32.6813,32.6882,32.5083,32.5291,161500.0
2008-01-09 11:30:00,47.02,47.04,46.85,47.02,420300.0,32.5291,32.5429,32.4115,32.5291,420300.0
2008-01-09 11:40:00,47.02,47.25,46.96,47.2,188200.0,32.5291,32.6882,32.4876,32.6536,188200.0
2008-01-09 11:50:00,47.18,47.28,47.04,47.28,193900.0,32.6398,32.7089,32.5429,32.7089,193900.0
2008-01-09 12:00:00,47.28,47.36,47.2,47.24,178600.0,32.7089,32.7643,32.6536,32.6813,178600.0
2008-01-09 12:10:00,47.23,48.0,47.2,47.32,117200.0,32.6743,33.207,32.6536,32.7366,117200.0
2008-01-09 12:20:00,47.33,47.42,47.31,47.34,146600.0,32.7435,32.8058,32.7297,32.7504,146600.0
2008-01-09 12:30:00,47.34,47.43,47.31,47.36,108400.0,32.7504,32.8127,32.7297,32.7643,108400.0
2008-01-09 12:40:00,47.36,47.4,47.25,47.25,176900.0,32.7643,32.792,32.6882,32.6882,176900.0
2008-01-09 12:50:00,47.25,47.38,47.25,47.37,146400.0,32.6882,32.7781,32.6882,32.7712,146400.0
2008-01-09 13:00:00,47.38,47.38,47.26,47.26,147900.0,32.7781,32.7781,32.6951,32.6951,147900.0
2008-01-09 13:10:00,47.27,47.28,47.15,47.19,201900.0,32.702,32.7089,32.619,32.6467,201900.0
2008-01-09 13:20:00,47.19,47.25,47.15,47.2,165800.0,32.6467,32.6882,32.619,32.6536,165800.0
2008-01-09 13:30:00,47.21,47.32,47.2,47.29,148300.0,32.6605,32.7366,32.6536,32.7159,148300.0
2008-01-09 13:40:00,47.29,47.3,47.2,47.2,139500.0,32.7159,32.7228,32.6536,32.6536,139500.0
2008-01-09 13:50:00,47.21,47.25,47.15,47.18,159000.0,32.6605,32.6882,32.619,32.6398,159000.0
2008-01-09 14:00:00,47.19,47.26,47.15,47.22,155000.0,32.6467,32.6951,32.619,32.6674,155000.0
2008-01-09 14:10:00,47.23,47.31,47.2,47.21,164900.0,32.6743,32.7297,32.6536,32.6605,164900.0
2008-01-09 14:20:00,47.21,47.45,47.15,47.44,365500.0,32.6605,32.8265,32.619,32.8196,365500.0
2008-01-09 14:30:00,47.45,47.51,47.35,47.42,272900.0,32.8265,32.868,32.7574,32.8058,272900.0
2008-01-09 14:40:00,47.43,47.47,47.25,47.41,197100.0,32.8127,32.8404,32.6882,32.7989,197100.0
2008-01-09 14:50:00,47.41,47.5,47.39,47.45,229400.0,32.7989,32.8611,32.785,32.8265,229400.0
2008-01-09 15:00:00,47.45,47.49,47.35,47.49,428000.0,32.8265,32.8542,32.7574,32.8542,428000.0
2008-01-09 15:10:00,47.49,47.71,47.44,47.69,599700.0,32.8542,33.0064,32.8196,32.9926,599700.0
2008-01-09 15:20:00,47.69,47.69,47.36,47.4,441600.0,32.9926,32.9926,32.7643,32.792,441600.0
2008-01-09 15:30:00,47.41,47.49,47.3,47.45,336000.0,32.7989,32.8542,32.7228,32.8265,336000.0
2008-01-09 15:40:00,47.46,47.52,47.32,47.32,393200.0,32.8335,32.875,32.7366,32.7366,393200.0
2008-01-09 15:50:00,47.32,47.68,47.31,47.65,777600.0,32.7366,32.9857,32.7297,32.9649,777600.0
2008-01-10 09:30:00,47.4,47.73,47.25,47.52,252100.0,32.792,33.0202,32.6882,32.875,252100.0
2008-01-10 09:40:00,47.52,47.63,47.47,47.52,185600.0,32.875,32.9511,32.8404,32.875,185600.0
2008-01-10 09:50:00,47.52,47.53,47.21,47.27,373000.0,32.875,32.8819,32.6605,32.702,373000.0
2008-01-10 10:00:00,47.27,47.35,47.09,47.31,288800.0,32.702,32.7574,32.5775,32.7297,288800.0
2008-01-10 10:10:00,47.29,47.4,47.16,47.37,153100.0,32.7159,32.792,32.6259,32.7712,153100.0
2008-01-10 10:20:00,47.37,47.37,47.24,47.3,183400.0,32.7712,32.7712,32.6813,32.7228,183400.0
2008-01-10 10:30:00,47.31,47.5,47.29,47.49,173400.0,32.7297,32.8611,32.7159,32.8542,173400.0
2008-01-10 10:40:00,47.49,47.6,47.46,47.48,155200.0,32.8542,32.9303,32.8335,32.8473,155200.0
2008-01-10 10:50:00,47.48,47.54,47.4,47.41,205200.0,32.8473,32.8888,32.792,32.7989,205200.0
2008-01-10 11:00:00,47.41,47.52,47.39,47.49,147400.0,32.7989,32.875,32.785,32.8542,147400.0
2008-01-10 11:10:00,47.48,47.52,47.44,47.49,70400.0,32.8473,32.875,32.8196,32.8542,70400.0
2008-01-10 11:20:00,47.49,47.54,47.42,47.49,128100.0,32.8542,32.8888,32.8058,32.8542,128100.0
2008-01-10 11:30:00,47.5,47.51,47.39,47.45,105900.0,32.8611,32.868,32.785,32.8265,105900.0
2008-01-10 11:40:00,47.45,47.51,47.44,47.5,121900.0,32.8265,32.868,32.8196,32.8611,121900.0
2008-01-10 11:50:00,47.51,47.56,47.48,47.54,84700.0,32.868,32.9026,32.8473,32.8888,84700.0
2008-01-10 12:00:00,47.54,47.56,47.48,47.55,72700.0,32.8888,32.9026,32.8473,32.8957,72700.0
2008-01-10 12:10:00,47.55,47.78,47.51,47.66,276800.0,32.8957,33.0548,32.868,32.9718,276800.0
2008-01-10 12:20:00,47.66,47.77,47.5,47.54,314300.0,32.9718,33.0479,32.8611,32.8888,314300.0
2008-01-10 12:30:00,47.54,47.68,47.43,47.54,261300.0,32.8888,32.9857,32.8127,32.8888,261300.0
2008-01-10 12:40:00,47.54,47.63,47.46,47.54,174000.0,32.8888,32.9511,32.8335,32.8888,174000.0
2008-01-10 12:50:00,47.54,47.75,47.51,47.74,326700.0,32.8888,33.0341,32.868,33.0272,326700.0
2008-01-10 13:00:00,47.74,47.75,47.52,47.61,288500.0,33.0272,33.0341,32.875,32.9372,288500.0
2008-01-10 13:10:00,47.61,47.64,47.51,47.6,154700.0,32.9372,32.958,32.868,32.9303,154700.0
2008-01-10 13:20:00,47.6,47.64,47.5,47.5,180500.0,32.9303,32.958,32.8611,32.8611,180500.0
2008-01-10 13:30:00,47.5,47.54,47.3,47.46,281300.0,32.8611,32.8888,32.7228,32.8335,281300.0
2008-01-10 13:40:00,47.46,47.5,47.35,47.39,144000.0,32.8335,32.8611,32.7574,32.785,144000.0
2008-01-10 13:50:00,47.37,47.41,47.23,47.41,162000.0,32.7712,32.7989,32.6743,32.7989,162000.0
2008-01-10 14:00:00,47.41,47.46,47.3,47.37,121900.0,32.7989,32.8335,32.7228,32.7712,121900.0
2008-01-10 14:10:00,47.37,47.52,47.34,47.52,210200.0,32.7712,32.875,32.7504,32.875,210200.0
2008-01-10 14:20:00,47.52,47.58,47.44,47.55,133500.0,32.875,32.9165,32.8196,32.8957,133500.0
2008-01-10 14:30:00,47.55,47.75,47.53,47.71,190300.0,32.8957,33.0341,32.8819,33.0064,190300.0
2008-01-10 14:40:00,47.7,47.74,47.5,47.58,149200.0,32.9995,33.0272,32.8611,32.9165,149200.0
2008-01-10 14:50:00,47.57,47.61,47.51,47.51,106400.0,32.9096,32.9372,32.868,32.868,106400.0
2008-01-10 15:00:00,47.51,47.6,47.51,47.6,135000.0,32.868,32.9303,32.868,32.9303,135000.0
2008-01-10 15:10:00,47.6,47.6,47.47,47.5,139600.0,32.9303,32.9303,32.8404,32.8611,139600.0
2008-01-10 15:20:00,47.51,47.6,47.47,47.54,251100.0,32.868,32.9303,32.8404,32.8888,251100.0
2008-01-10 15:30:00,47.54,47.73,47.54,47.64,215900.0,32.8888,33.0202,32.8888,32.958,215900.0
2008-01-10 15:40:00,47.63,47.65,47.47,47.49,339900.0,32.9511,32.9649,32.8404,32.8542,339900.0
2008-01-10 15:50:00,47.5,47.63,47.49,47.54,456000.0,32.8611,32.9511,32.8542,32.8888,456000.0
2008-01-11 09:30:00,47.3,48.0,47.26,47.79,397700.0,32.7228,33.207,32.6951,33.0618,397700.0
2008-01-11 09:40:00,47.79,47.87,47.65,47.74,224100.0,33.0618,33.1171,32.9649,33.0272,224100.0
2008-01-11 09:50:00,47.75,47.81,47.55,47.71,151000.0,33.0341,33.0756,32.8957,33.0064,151000.0
2008-01-11 10:00:00,47.71,47.71,47.51,47.62,181700.0,33.0064,33.0064,32.868,32.9441,181700.0
2008-01-11 10:10:00,47.62,47.8,47.5,47.54,213700.0,32.9441,33.0687,32.8611,32.8888,213700.0
2008-01-11 10:20:00,47.55,47.59,47.44,47.52,411600.0,32.8957,32.9234,32.8196,32.875,411600.0
2008-01-11 10:30:00,47.53,47.56,47.5,47.51,176000.0,32.8819,32.9026,32.8611,32.868,176000.0
2008-01-11 10:40:00,47.51,47.55,47.45,47.46,171400.0,32.868,32.8957,32.8265,32.8335,171400.0
2008-01-11 10:50:00,47.47,47.48,47.39,47.44,346700.0,32.8404,32.8473,32.785,32.8196,346700.0
2008-01-11 11:00:00,47.44,47.55,47.4,47.54,122300.0,32.8196,32.8957,32.792,32.8888,122300.0
2008-01-11 11:10:00,47.54,47.6,47.47,47.5,104900.0,32.8888,32.9303,32.8404,32.8611,104900.0
2008-01-11 11:20:00,47.5,47.58,47.5,47.55,103700.0,32.8611,32.9165,32.8611,32.8957,103700.0
2008-01-11 11:30:00,47.55,47.56,47.44,47.48,370200.0,32.8957,32.9026,32.8196,32.8473,370200.0
2008-01-11 11:40:00,47.48,47.51,47.44,47.51,119200.0,32.8473,32.868,32.8196,32.868,119200.0
2008-01-11 11:50:00,47.5,47.52,47.44,47.51,234100.0,32.8611,32.875,32.8196,32.868,234100.0
2008-01-11 12:00:00,47.51,47.51,47.41,47.45,228900.0,32.868,32.868,32.7989,32.8265,228900.0
2008-01-11 12:10:00,47.45,47.5,47.41,47.42,108200.0,32.8265,32.8611,32.7989,32.8058,108200.0
2008-01-11 12:20:00,47.41,47.62,47.4,47.6,282100.0,32.7989,32.9441,32.792,32.9303,282100.0
2008-01-11 12:30:00,47.61,47.65,47.59,47.64,73400.0,32.9372,32.9649,32.9234,32.958,73400.0
2008-01-11 12:40:00,47.63,47.73,47.59,47.72,96500.0,32.9511,33.0202,32.9234,33.0133,96500.0
2008-01-11 12:50:00,47.73,47.74,47.65,47.7,141600.0,33.0202,33.0272,32.9649,32.9995,141600.0
2008-01-11 13:00:00,47.69,47.77,47.61,47.69,216900.0,32.9926,33.0479,32.9372,32.9926,216900.0
2008-01-11 13:10:00,47.69,47.71,47.6,47.62,121600.0,32.9926,33.0064,32.9303,32.9441,121600.0
2008-01-11 13:20:00,47.63,47.75,47.6,47.73,112600.0,32.9511,33.0341,32.9303,33.0202,112600.0
2008-01-11 13:30:00,47.74,47.74,47.63,47.64,64200.0,33.0272,33.0272,32.9511,32.958,64200.0
2008-01-11 13:40:00,47.65,47.72,47.6,47.61,103400.0,32.9649,33.0133,32.9303,32.9372,103400.0
2008-01-11 13:50:00,47.61,47.67,47.6,47.61,125900.0,32.9372,32.9787,32.9303,32.9372,125900.0
2008-01-11 14:00:00,47.6,47.67,47.53,47.66,221900.0,32.9303,32.9787,32.8819,32.9718,221900.0
2008-01-11 14:10:00,47.66,47.82,47.64,47.75,94500.0,32.9718,33.0825,32.958,33.0341,94500.0
2008-01-11 14:20:00,47.75,47.75,47.63,47.66,56900.0,33.0341,33.0341,32.9511,32.9718,56900.0
2008-01-11 14:30:00,47.65,47.66,47.6,47.63,92800.0,32.9649,32.9718,32.9303,32.9511,92800.0
2008-01-11 14:40:00,47.63,47.68,47.56,47.57,104900.0,32.9511,32.9857,32.9026,32.9096,104900.0
2008-01-11 14:50:00,47.57,47.75,47.53,47.72,171100.0,32.9096,33.0341,32.8819,33.0133,171100.0
2008-01-11 15:00:00,47.73,47.73,47.53,47.6,161400.0,33.0202,33.0202,32.8819,32.9303,161400.0
2008-01-11 15:10:00,47.59,47.62,47.5,47.59,245500.0,32.9234,32.9441,32.8611,32.9234,245500.0
2008-01-11 15:20:00,47.59,47.68,47.48,47.62,324100.0,32.9234,32.9857,32.8473,32.9441,324100.0
2008-01-11 15:30:00,47.62,47.67,47.57,47.67,354200.0,32.9441,32.9787,32.9096,32.9787,354200.0
2008-01-11 15:40:00,47.67,47.68,47.59,47.63,286200.0,32.9787,32.9857,32.9234,32.9511,286200.0
2008-01-11 15:50:00,47.63,47.68,47.58,47.6,877900.0,32.9511,32.9857,32.9165,32.9303,877900.0
2008-01-14 09:30:00,47.55,47.79,47.45,47.75,312400.0,32.8957,33.0618,32.8265,33.0341,312400.0
2008-01-14 09:40:00,47.72,48.18,47.7,48.13,348800.0,33.0133,33.3316,32.9995,33.297,348800.0
2008-01-14 09:50:00,48.12,48.21,47.9,47.94,318600.0,33.2901,33.3523,33.1379,33.1655,318600.0
2008-01-14 10:00:00,47.95,48.13,47.85,48.12,315900.0,33.1724,33.297,33.1033,33.2901,315900.0
2008-01-14 10:10:00,48.13,48.18,48.0,48.06,296200.0,33.297,33.3316,33.207,33.2485,296200.0
2008-01-14 10:20:00,48.06,48.35,48.0,48.32,262900.0,33.2485,33.4492,33.207,33.4284,262900.0
2008-01-14 10:30:00,48.32,48.32,48.08,48.14,125000.0,33.4284,33.4284,33.2624,33.3039,125000.0
2008-01-14 10:40:00,48.13,48.14,48.03,48.05,176000.0,33.297,33.3039,33.2278,33.2416,176000.0
2008-01-14 10:50:00,48.05,48.06,47.93,47.99,223400.0,33.2416,33.2485,33.1586,33.2001,223400.0
2008-01-14 11:00:00,47.99,48.15,47.99,48.02,186100.0,33.2001,33.3108,33.2001,33.2209,186100.0
2008-01-14 11:10:00,48.02,48.03,47.92,47.95,98900.0,33.2209,33.2278,33.1517,33.1724,98900.0
2008-01-14 11:20:00,47.94,47.95,47.86,47.87,104500.0,33.1655,33.1724,33.1102,33.1171,104500.0
2008-01-14 11:30:00,47.87,47.89,47.45,47.45,166000.0,33.1171,33.1309,32.8265,32.8265,166000.0
2008-01-14 11:40:00,47.46,47.63,47.46,47.54,155200.0,32.8335,32.9511,32.8335,32.8888,155200.0
2008-01-14 11:50:00,47.6,47.63,47.5,47.55,105700.0,32.9303,32.9511,32.8611,32.8957,105700.0
2008-01-14 12:00:00,47.54,47.57,47.38,47.46,150300.0,32.8888,32.9096,32.7781,32.8335,150300.0
2008-01-14 12:10:00,47.45,47.52,47.45,47.5,88100.0,32.8265,32.875,32.8265,32.8611,88100.0
2008-01-14 12:20:00,47.49,47.53,47.44,47.45,100400.0,32.8542,32.8819,32.8196,32.8265,100400.0
2008-01-14 12:30:00,47.45,47.59,47.45,47.5,160400.0,32.8265,32.9234,32.8265,32.8611,160400.0
2008-01-14 12:40:00,47.5,47.7,47.5,47.61,130300.0,32.8611,32.9995,32.8611,32.9372,130300.0
2008-01-14 12:50:00,47.62,47.67,47.55,47.58,71600.0,32.9441,32.9787,32.8957,32.9165,71600.0
2008-01-14 13:00:00,47.57,47.63,47.5,47.59,112300.0,32.9096,32.9511,32.8611,32.9234,112300.0
2008-01-14 13:10:00,47.6,47.6,47.49,47.54,69800.0,32.9303,32.9303,32.8542,32.8888,69800.0
2008-01-14 13:20:00,47.53,47.66,47.53,47.54,84500.0,32.8819,32.9718,32.8819,32.8888,84500.0
2008-01-14 13:30:00,47.55,47.68,47.52,47.64,57100.0,32.8957,32.9857,32.875,32.958,57100.0
2008-01-14 13:40:00,47.64,47.77,47.59,47.63,134700.0,32.958,33.0479,32.9234,32.9511,134700.0
2008-01-14 13:50:00,47.63,47.7,47.61,47.65,124500.0,32.9511,32.9995,32.9372,32.9649,124500.0
2008-01-14 14:00:00,47.66,47.7,47.55,47.55,97600.0,32.9718,32.9995,32.8957,32.8957,97600.0
2008-01-14 14:10:00,47.56,47.59,47.51,47.53,81200.0,32.9026,32.9234,32.868,32.8819,81200.0
2008-01-14 14:20:00,47.52,47.59,47.5,47.51,96200.0,32.875,32.9234,32.8611,32.868,96200.0
2008-01-14 14:30:00,47.5,47.68,47.5,47.59,186800.0,32.8611,32.9857,32.8611,32.9234,186800.0
2008-01-14 14:40:00,47.59,47.63,47.51,47.59,109100.0,32.9234,32.9511,32.868,32.9234,109100.0
2008-01-14 14:50:00,47.59,47.76,47.56,47.74,155200.0,32.9234,33.041,32.9026,33.0272,155200.0
2008-01-14 15:00:00,47.75,47.86,47.72,47.8,213000.0,33.0341,33.1102,33.0133,33.0687,213000.0
2008-01-14 15:10:00,47.79,47.89,47.79,47.8,196000.0,33.0618,33.1309,33.0618,33.0687,196000.0
2008-01-14 15:20:00,47.8,47.82,47.62,47.65,222300.0,33.0687,33.0825,32.9441,32.9649,222300.0
2008-01-14 15:30:00,47.66,47.86,47.63,47.85,181200.0,32.9718,33.1102,32.9511,33.1033,181200.0
2008-01-14 15:40:00,47.85,47.93,47.78,47.83,326800.0,33.1033,33.1586,33.0548,33.0894,326800.0
2008-01-14 15:50:00,47.83,47.93,47.79,47.93,382100.0,33.0894,33.1586,33.0618,33.1586,382100.0
2008-01-15 09:30:00,47.37,48.45,47.36,48.17,380400.0,32.7712,33.5184,32.7643,33.3246,380400.0
2008-01-15 09:40:00,48.17,48.36,47.89,48.0,324300.0,33.3246,33.4561,33.1309,33.207,324300.0
2008-01-15 09:50:00,48.0,48.39,48.0,48.1,286700.0,33.207,33.4768,33.207,33.2762,286700.0
2008-01-15 10:00:00,48.09,48.1,47.47,47.69,467400.0,33.2693,33.2762,32.8404,32.9926,467400.0
2008-01-15 10:10:00,47.7,47.83,47.6,47.64,316100.0,32.9995,33.0894,32.9303,32.958,316100.0
2008-01-15 10:20:00,47.64,47.67,47.54,47.67,382500.0,32.958,32.9787,32.8888,32.9787,382500.0
2008-01-15 10:30:00,47.67,47.67,47.6,47.65,256600.0,32.9787,32.9787,32.9303,32.9649,256600.0
2008-01-15 10:40:00,47.62,47.73,47.53,47.7,224000.0,32.9441,33.0202,32.8819,32.9995,224000.0
2008-01-15 10:50:00,47.69,47.85,47.64,47.74,150500.0,32.9926,33.1033,32.958,33.0272,150500.0
2008-01-15 11:00:00,47.75,47.85,47.72,47.79,119900.0,33.0341,33.1033,33.0133,33.0618,119900.0
2008-01-15 11:10:00,47.79,47.81,47.45,47.45,211800.0,33.0618,33.0756,32.8265,32.8265,211800.0
2008-01-15 11:20:00,47.46,47.55,47.45,47.48,312400.0,32.8335,32.8957,32.8265,32.8473,312400.0
2008-01-15 11:30:00,47.47,47.57,47.45,47.5,163900.0,32.8404,32.9096,32.8265,32.8611,163900.0
2008-01-15 11:40:00,47.51,47.54,47.35,47.39,159000.0,32.868,32.8888,32.7574,32.785,159000.0
2008-01-15 11:50:00,47.38,47.54,47.38,47.49,107200.0,32.7781,32.8888,32.7781,32.8542,107200.0
2008-01-15 12:00:00,47.5,47.55,47.46,47.54,140200.0,32.8611,32.8957,32.8335,32.8888,140200.0
2008-01-15 12:10:00,47.54,47.65,47.52,47.64,87700.0,32.8888,32.9649,32.875,32.958,87700.0
2008-01-15 12:20:00,47.65,47.67,47.61,47.64,77700.0,32.9649,32.9787,32.9372,32.958,77700.0
2008-01-15 12:30:00,47.64,47.65,47.46,47.61,84400.0,32.958,32.9649,32.8335,32.9372,84400.0
2008-01-15 12:40:00,47.6,47.7,47.57,47.7,130600.0,32.9303,32.9995,32.9096,32.9995,130600.0
2008-01-15 12:50:00,47.7,47.7,47.6,47.69,145800.0,32.9995,32.9995,32.9303,32.9926,145800.0
2008-01-15 13:00:00,47.7,47.76,47.66,47.75,113300.0,32.9995,33.041,32.9718,33.0341,113300.0
2008-01-15 13:10:00,47.75,47.77,47.64,47.77,92500.0,33.0341,33.0479,32.958,33.0479,92500.0
2008-01-15 13:20:00,47.76,47.77,47.66,47.67,58300.0,33.041,33.0479,32.9718,32.9787,58300.0
2008-01-15 13:30:00,47.66,47.87,47.66,47.81,97200.0,32.9718,33.1171,32.9718,33.0756,97200.0
2008-01-15 13:40:00,47.81,47.82,47.68,47.7,152600.0,33.0756,33.0825,32.9857,32.9995,152600.0
2008-01-15 13:50:00,47.71,47.71,47.52,47.54,142100.0,33.0064,33.0064,32.875,32.8888,142100.0
2008-01-15 14:00:00,47.54,47.62,47.51,47.58,103700.0,32.8888,32.9441,32.868,32.9165,103700.0
2008-01-15 14:10:00,47.59,47.73,47.56,47.68,129100.0,32.9234,33.0202,32.9026,32.9857,129100.0
2008-01-15 14:20:00,47.67,47.71,47.62,47.7,116100.0,32.9787,33.0064,32.9441,32.9995,116100.0
2008-01-15 14:30:00,47.7,47.7,47.61,47.66,93100.0,32.9995,32.9995,32.9372,32.9718,93100.0
2008-01-15 14:40:00,47.67,47.7,47.55,47.55,132000.0,32.9787,32.9995,32.8957,32.8957,132000.0
2008-01-15 14:50:00,47.56,47.68,47.56,47.58,143400.0,32.9026,32.9857,32.9026,32.9165,143400.0
2008-01-15 15:00:00,47.58,47.61,47.47,47.58,175400.0,32.9165,32.9372,32.8404,32.9165,175400.0
2008-01-15 15:10:00,47.59,47.63,47.47,47.51,311600.0,32.9234,32.9511,32.8404,32.868,311600.0
2008-01-15 15:20:00,47.51,47.63,47.5,47.6,258000.0,32.868,32.9511,32.8611,32.9303,258000.0
2008-01-15 15:30:00,47.61,47.74,47.56,47.69,353700.0,32.9372,33.0272,32.9026,32.9926,353700.0
2008-01-15 15:40:00,47.69,47.72,47.51,47.54,269100.0,32.9926,33.0133,32.868,32.8888,269100.0
2008-01-15 15:50:00,47.53,47.57,47.33,47.34,666300.0,32.8819,32.9096,32.7435,32.7504,666300.0
2008-01-16 09:30:00,47.51,47.9,47.35,47.87,325600.0,32.868,33.1379,32.7574,33.1171,325600.0
2008-01-16 09:40:00,47.9,47.93,47.66,47.7,231100.0,33.1379,33.1586,32.9718,32.9995,231100.0
2008-01-16 09:50:00,47.69,47.99,47.66,47.89,243700.0,32.9926,33.2001,32.9718,33.1309,243700.0
2008-01-16 10:00:00,47.87,47.91,47.71,47.74,318600.0,33.1171,33.1448,33.0064,33.0272,318600.0
2008-01-16 10:10:00,47.74,47.97,47.7,47.94,284400.0,33.0272,33.1863,32.9995,33.1655,284400.0
2008-01-16 10:20:00,47.95,48.0,47.81,47.89,205800.0,33.1724,33.207,33.0756,33.1309,205800.0
2008-01-16 10:30:00,47.88,48.02,47.87,47.92,207400.0,33.124,33.2209,33.1171,33.1517,207400.0
2008-01-16 10:40:00,47.93,47.94,47.82,47.89,237300.0,33.1586,33.1655,33.0825,33.1309,237300.0
2008-01-16 10:50:00,47.88,47.94,47.83,47.86,300400.0,33.124,33.1655,33.0894,33.1102,300400.0
2008-01-16 11:00:00,47.86,47.86,47.69,47.69,462800.0,33.1102,33.1102,32.9926,32.9926,462800.0
2008-01-16 11:10:00,47.7,47.98,47.69,47.86,306800.0,32.9995,33.1932,32.9926,33.1102,306800.0
2008-01-16 11:20:00,47.86,47.87,47.67,47.69,232000.0,33.1102,33.1171,32.9787,32.9926,232000.0
2008-01-16 11:30:00,47.7,47.7,47.4,47.41,247300.0,32.9995,32.9995,32.792,32.7989,247300.0
2008-01-16 11:40:00,47.41,47.49,47.35,47.41,279300.0,32.7989,32.8542,32.7574,32.7989,279300.0
2008-01-16 11:50:00,47.41,47.69,47.4,47.52,320400.0,32.7989,32.9926,32.792,32.875,320400.0
2008-01-16 12:00:00,47.52,47.59,47.45,47.46,144000.0,32.875,32.9234,32.8265,32.8335,144000.0
2008-01-16 12:10:00,47.47,47.55,47.46,47.52,128000.0,32.8404,32.8957,32.8335,32.875,128000.0
2008-01-16 12:20:00,47.52,47.65,47.45,47.62,234700.0,32.875,32.9649,32.8265,32.9441,234700.0
2008-01-16 12:30:00,47.63,47.74,47.59,47.65,156900.0,32.9511,33.0272,32.9234,32.9649,156900.0
2008-01-16 12:40:00,47.66,47.75,47.61,47.7,129100.0,32.9718,33.0341,32.9372,32.9995,129100.0
2008-01-16 12:50:00,47.71,47.79,47.63,47.67,140500.0,33.0064,33.0618,32.9511,32.9787,140500.0
2008-01-16 13:00:00,47.67,47.72,47.62,47.62,97900.0,32.9787,33.0133,32.9441,32.9441,97900.0
2008-01-16 13:10:00,47.62,47.68,47.54,47.63,142100.0,32.9441,32.9857,32.8888,32.9511,142100.0
2008-01-16 13:20:00,47.64,47.84,47.59,47.79,142700.0,32.958,33.0963,32.9234,33.0618,142700.0
2008-01-16 13:30:00,47.79,47.94,47.73,47.92,130900.0,33.0618,33.1655,33.0202,33.1517,130900.0
2008-01-16 13:40:00,47.92,47.92,47.69,47.71,113200.0,33.1517,33.1517,32.9926,33.0064,113200.0
2008-01-16 13:50:00,47.71,47.9,47.7,47.86,93600.0,33.0064,33.1379,32.9995,33.1102,93600.0
2008-01-16 14:00:00,47.85,47.91,47.69,47.81,195600.0,33.1033,33.1448,32.9926,33.0756,195600.0
2008-01-16 14:10:00,47.81,47.88,47.77,47.81,211300.0,33.0756,33.124,33.0479,33.0756,211300.0
2008-01-16 14:20:00,47.81,47.88,47.66,47.76,159400.0,33.0756,33.124,32.9718,33.041,159400.0
2008-01-16 14:30:00,47.75,48.0,47.7,48.0,248200.0,33.0341,33.207,32.9995,33.207,248200.0
2008-01-16 14:40:00,48.01,48.25,47.99,48.12,184000.0,33.214,33.38,33.2001,33.2901,184000.0
2008-01-16 14:50:00,48.12,48.12,47.97,48.0,148000.0,33.2901,33.2901,33.1863,33.207,148000.0
2008-01-16 15:00:00,48.0,48.23,47.97,48.0,222700.0,33.207,33.3662,33.1863,33.207,222700.0
2008-01-16 15:10:00,48.0,48.03,47.92,47.96,201300.0,33.207,33.2278,33.1517,33.1794,201300.0
2008-01-16 15:20:00,47.95,47.96,47.75,47.8,240500.0,33.1724,33.1794,33.0341,33.0687,240500.0
2008-01-16 15:30:00,47.8,47.87,47.69,47.7,334000.0,33.0687,33.1171,32.9926,32.9995,334000.0
2008-01-16 15:40:00,47.69,47.72,47.47,47.47,342700.0,32.9926,33.0133,32.8404,32.8404,342700.0
2008-01-16 15:50:00,47.47,47.52,47.42,47.44,444300.0,32.8404,32.875,32.8058,32.8196,444300.0
2008-01-17 09:30:00,47.09,47.73,47.05,47.73,353900.0,32.5775,33.0202,32.5498,33.0202,353900.0
2008-01-17 09:40:00,47.73,47.91,47.67,47.9,359400.0,33.0202,33.1448,32.9787,33.1379,359400.0
2008-01-17 09:50:00,47.9,48.32,47.89,48.05,330000.0,33.1379,33.4284,33.1309,33.2416,330000.0
2008-01-17 10:00:00,48.05,48.12,47.84,47.99,411400.0,33.2416,33.2901,33.0963,33.2001,411400.0
2008-01-17 10:10:00,47.97,48.0,47.68,47.7,347400.0,33.1863,33.207,32.9857,32.9995,347400.0
2008-01-17 10:20:00,47.71,47.72,47.53,47.7,399400.0,33.0064,33.0133,32.8819,32.9995,399400.0
2008-01-17 10:30:00,47.7,47.83,47.48,47.78,321800.0,32.9995,33.0894,32.8473,33.0548,321800.0
2008-01-17 10:40:00,47.78,47.82,47.59,47.79,328900.0,33.0548,33.0825,32.9234,33.0618,328900.0
2008-01-17 10:50:00,47.78,47.91,47.75,47.84,194500.0,33.0548,33.1448,33.0341,33.0963,194500.0
2008-01-17 11:00:00,47.83,47.91,47.73,47.74,120800.0,33.0894,33.1448,33.0202,33.0272,120800.0
2008-01-17 11:10:00,47.74,47.82,47.7,47.81,137100.0,33.0272,33.0825,32.9995,33.0756,137100.0
2008-01-17 11:20:00,47.82,47.87,47.69,47.82,97800.0,33.0825,33.1171,32.9926,33.0825,97800.0
2008-01-17 11:30:00,47.81,47.84,47.77,47.78,119400.0,33.0756,33.0963,33.0479,33.0548,119400.0
2008-01-17 11:40:00,47.77,47.9,47.63,47.86,192700.0,33.0479,33.1379,32.9511,33.1102,192700.0
2008-01-17 11:50:00,47.87,47.9,47.65,47.71,135400.0,33.1171,33.1379,32.9649,33.0064,135400.0
2008-01-17 12:00:00,47.72,47.81,47.65,47.77,120400.0,33.0133,33.0756,32.9649,33.0479,120400.0
2008-01-17 12:10:00,47.78,47.78,47.61,47.66,170100.0,33.0548,33.0548,32.9372,32.9718,170100.0
2008-01-17 12:20:00,47.66,47.71,47.52,47.71,110400.0,32.9718,33.0064,32.875,33.0064,110400.0
2008-01-17 12:30:00,47.71,47.74,47.28,47.49,355700.0,33.0064,33.0272,32.7089,32.8542,355700.0
2008-01-17 12:40:00,47.48,47.62,47.35,47.61,272900.0,32.8473,32.9441,32.7574,32.9372,272900.0
2008-01-17 12:50:00,47.62,47.71,47.52,47.59,118600.0,32.9441,33.0064,32.875,32.9234,118600.0
2008-01-17 13:00:00,47.6,47.6,47.45,47.58,84900.0,32.9303,32.9303,32.8265,32.9165,84900.0
2008-01-17 13:10:00,47.59,47.61,47.52,47.57,142900.0,32.9234,32.9372,32.875,32.9096,142900.0
2008-01-17 13:20:00,47.57,47.81,47.56,47.8,230000.0,32.9096,33.0756,32.9026,33.0687,230000.0
2008-01-17 13:30:00,47.81,47.86,47.76,47.85,144000.0,33.0756,33.1102,33.041,33.1033,144000.0
2008-01-17 13:40:00,47.84,47.94,47.68,47.71,163000.0,33.0963,33.1655,32.9857,33.0064,163000.0
2008-01-17 13:50:00,47.71,47.79,47.69,47.72,94600.0,33.0064,33.0618,32.9926,33.0133,94600.0
2008-01-17 14:00:00,47.73,47.8,47.69,47.74,122700.0,33.0202,33.0687,32.9926,33.0272,122700.0
2008-01-17 14:10:00,47.73,47.74,47.51,47.56,144700.0,33.0202,33.0272,32.868,32.9026,144700.0
2008-01-17 14:20:00,47.55,47.59,47.44,47.45,133500.0,32.8957,32.9234,32.8196,32.8265,133500.0
2008-01-17 14:30:00,47.45,47.48,47.34,47.37,150600.0,32.8265,32.8473,32.7504,32.7712,150600.0
2008-01-17 14:40:00,47.38,47.59,47.35,47.58,203600.0,32.7781,32.9234,32.7574,32.9165,203600.0
2008-01-17 14:50:00,47.58,47.66,47.47,47.62,255400.0,32.9165,32.9718,32.8404,32.9441,255400.0
2008-01-17 15:00:00,47.61,47.74,47.47,47.64,207500.0,32.9372,33.0272,32.8404,32.958,207500.0
2008-01-17 15:10:00,47.63,47.68,47.55,47.59,153600.0,32.9511,32.9857,32.8957,32.9234,153600.0
2008-01-17 15:20:00,47.59,47.6,47.44,47.48,272700.0,32.9234,32.9303,32.8196,32.8473,272700.0
2008-01-17 15:30:00,47.48,47.52,47.35,47.36,245000.0,32.8473,32.875,32.7574,32.7643,245000.0
2008-01-17 15:40:00,47.35,47.38,47.18,47.28,412500.0,32.7574,32.7781,32.6398,32.7089,412500.0
2008-01-17 15:50:00,47.29,47.55,47.28,47.45,705100.0,32.7159,32.8957,32.7089,32.8265,705100.0
2008-01-18 09:30:00,47.33,47.65,46.93,47.21,1828100.0,32.7435,32.9649,32.4668,32.6605,1828100.0
2008-01-18 09:40:00,47.23,47.38,47.21,47.35,417000.0,32.6743,32.7781,32.6605,32.7574,417000.0
2008-01-18 09:50:00,47.34,47.52,47.3,47.46,297600.0,32.7504,32.875,32.7228,32.8335,297600.0
2008-01-18 10:00:00,47.48,47.64,47.38,47.59,367900.0,32.8473,32.958,32.7781,32.9234,367900.0
2008-01-18 10:10:00,47.6,47.64,47.43,47.49,463700.0,32.9303,32.958,32.8127,32.8542,463700.0
2008-01-18 10:20:00,47.49,47.59,47.36,47.55,360200.0,32.8542,32.9234,32.7643,32.8957,360200.0
2008-01-18 10:30:00,47.55,47.6,47.39,47.42,225200.0,32.8957,32.9303,32.785,32.8058,225200.0
2008-01-18 10:40:00,47.41,47.46,47.38,47.45,127500.0,32.7989,32.8335,32.7781,32.8265,127500.0
2008-01-18 10:50:00,47.45,47.49,47.4,47.4,191800.0,32.8265,32.8542,32.792,32.792,191800.0
2008-01-18 11:00:00,47.41,47.45,47.36,47.43,339300.0,32.7989,32.8265,32.7643,32.8127,339300.0
2008-01-18 11:10:00,47.43,47.57,47.4,47.53,336300.0,32.8127,32.9096,32.792,32.8819,336300.0
2008-01-18 11:20:00,47.53,47.6,47.39,47.54,229900.0,32.8819,32.9303,32.785,32.8888,229900.0
2008-01-18 11:30:00,47.55,47.94,47.54,47.78,325800.0,32.8957,33.1655,32.8888,33.0548,325800.0
2008-01-18 11:40:00,47.76,47.9,47.74,47.77,327900.0,33.041,33.1379,33.0272,33.0479,327900.0
2008-01-18 11:50:00,47.77,47.81,47.56,47.7,501700.0,33.0479,33.0756,32.9026,32.9995,501700.0
2008-01-18 12:00:00,47.7,47.9,47.68,47.84,471400.0,32.9995,33.1379,32.9857,33.0963,471400.0
2008-01-18 12:10:00,47.85,48.02,47.8,47.87,238400.0,33.1033,33.2209,33.0687,33.1171,238400.0
2008-01-18 12:20:00,47.88,47.89,47.62,47.64,239000.0,33.124,33.1309,32.9441,32.958,239000.0
2008-01-18 12:30:00,47.64,47.76,47.57,47.67,195800.0,32.958,33.041,32.9096,32.9787,195800.0
2008-01-18 12:40:00,47.66,47.79,47.53,47.74,176000.0,32.9718,33.0618,32.8819,33.0272,176000.0
2008-01-18 12:50:00,47.73,47.77,47.54,47.56,182000.0,33.0202,33.0479,32.8888,32.9026,182000.0
2008-01-18 13:00:00,47.56,47.71,47.51,47.56,86100.0,32.9026,33.0064,32.868,32.9026,86100.0
2008-01-18 13:10:00,47.55,47.56,47.4,47.43,106900.0,32.8957,32.9026,32.792,32.8127,106900.0
2008-01-18 13:20:00,47.43,47.49,47.4,47.4,131100.0,32.8127,32.8542,32.792,32.792,131100.0
2008-01-18 13:30:00,47.41,47.5,47.39,47.41,153500.0,32.7989,32.8611,32.785,32.7989,153500.0
2008-01-18 13:40:00,47.41,47.57,47.39,47.49,141400.0,32.7989,32.9096,32.785,32.8542,141400.0
2008-01-18 13:50:00,47.5,47.51,47.41,47.46,89000.0,32.8611,32.868,32.7989,32.8335,89000.0
2008-01-18 14:00:00,47.46,47.49,47.4,47.44,127600.0,32.8335,32.8542,32.792,32.8196,127600.0
2008-01-18 14:10:00,47.45,47.49,47.4,47.43,116300.0,32.8265,32.8542,32.792,32.8127,116300.0
2008-01-18 14:20:00,47.42,47.44,47.38,47.4,245600.0,32.8058,32.8196,32.7781,32.792,245600.0
2008-01-18 14:30:00,47.41,47.42,47.28,47.4,373800.0,32.7989,32.8058,32.7089,32.792,373800.0
2008-01-18 14:40:00,47.4,47.44,47.33,47.37,332200.0,32.792,32.8196,32.7435,32.7712,332200.0
2008-01-18 14:50:00,47.37,47.5,47.33,47.49,200000.0,32.7712,32.8611,32.7435,32.8542,200000.0
2008-01-18 15:00:00,47.49,47.53,47.35,47.46,218700.0,32.8542,32.8819,32.7574,32.8335,218700.0
2008-01-18 15:10:00,47.46,47.5,47.35,47.36,242700.0,32.8335,32.8611,32.7574,32.7643,242700.0
2008-01-18 15:20:00,47.36,47.38,47.29,47.36,373300.0,32.7643,32.7781,32.7159,32.7643,373300.0
2008-01-18 15:30:00,47.36,47.41,47.3,47.31,588800.0,32.7643,32.7989,32.7228,32.7297,588800.0
2008-01-18 15:40:00,47.31,47.48,47.25,47.47,548700.0,32.7297,32.8473,32.6882,32.8404,548700.0
2008-01-18 15:50:00,47.47,47.54,47.18,47.18,1020600.0,32.8404,32.8888,32.6398,32.6398,1020600.0
2008-01-22 09:30:00,45.32,46.67,45.3,45.91,700800.0,31.353,32.2869,31.3391,31.7611,700800.0
2008-01-22 09:40:00,45.91,46.24,45.54,46.08,688000.0,31.7611,31.9894,31.5052,31.8788,688000.0
2008-01-22 09:50:00,46.06,46.44,45.71,45.74,521300.0,31.8649,32.1278,31.6228,31.6435,521300.0
2008-01-22 10:00:00,45.73,46.22,45.5,45.9,595100.0,31.6366,31.9756,31.4775,31.7542,595100.0
2008-01-22 10:10:00,45.9,45.91,45.49,45.71,439600.0,31.7542,31.7611,31.4706,31.6228,439600.0
2008-01-22 10:20:00,45.7,46.1,45.62,45.92,380000.0,31.6159,31.8926,31.5605,31.7681,380000.0
2008-01-22 10:30:00,45.92,45.93,45.54,45.68,473700.0,31.7681,31.775,31.5052,31.602,473700.0
2008-01-22 10:40:00,45.69,45.76,45.58,45.64,461200.0,31.6089,31.6574,31.5328,31.5744,461200.0
2008-01-22 10:50:00,45.63,45.71,45.55,45.56,546900.0,31.5674,31.6228,31.5121,31.519,546900.0
2008-01-22 11:00:00,45.55,45.64,45.54,45.61,352000.0,31.5121,31.5744,31.5052,31.5536,352000.0
2008-01-22 11:10:00,45.61,45.79,45.53,45.54,517500.0,31.5536,31.6781,31.4983,31.5052,517500.0
2008-01-22 11:20:00,45.55,45.7,45.54,45.59,395500.0,31.5121,31.6159,31.5052,31.5398,395500.0
2008-01-22 11:30:00,45.59,45.62,45.48,45.56,239700.0,31.5398,31.5605,31.4637,31.519,239700.0
2008-01-22 11:40:00,45.55,45.6,45.51,45.6,205600.0,31.5121,31.5467,31.4844,31.5467,205600.0
2008-01-22 11:50:00,45.58,45.7,45.49,45.61,434900.0,31.5328,31.6159,31.4706,31.5536,434900.0
2008-01-22 12:00:00,45.62,45.91,45.61,45.9,283800.0,31.5605,31.7611,31.5536,31.7542,283800.0
2008-01-22 12:10:00,45.9,46.05,45.84,45.84,258400.0,31.7542,31.858,31.7127,31.7127,258400.0
2008-01-22 12:20:00,45.85,45.88,45.8,45.85,173200.0,31.7196,31.7404,31.685,31.7196,173200.0
2008-01-22 12:30:00,45.84,45.88,45.76,45.84,127900.0,31.7127,31.7404,31.6574,31.7127,127900.0
2008-01-22 12:40:00,45.84,45.9,45.75,45.77,119600.0,31.7127,31.7542,31.6505,31.6643,119600.0
2008-01-22 12:50:00,45.76,45.8,45.75,45.78,153600.0,31.6574,31.685,31.6505,31.6712,153600.0
2008-01-22 13:00:00,45.79,45.84,45.76,45.8,232900.0,31.6781,31.7127,31.6574,31.685,232900.0
2008-01-22 13:10:00,45.82,45.93,45.78,45.9,213400.0,31.6989,31.775,31.6712,31.7542,213400.0
2008-01-22 13:20:00,45.9,46.16,45.88,46.16,328200.0,31.7542,31.9341,31.7404,31.9341,328200.0
2008-01-22 13:30:00,46.17,46.19,46.03,46.05,246800.0,31.941,31.9549,31.8442,31.858,246800.0
2008-01-22 13:40:00,46.06,46.11,45.92,46.1,443600.0,31.8649,31.8995,31.7681,31.8926,443600.0
2008-01-22 13:50:00,46.1,46.1,45.92,46.03,317900.0,31.8926,31.8926,31.7681,31.8442,317900.0
2008-01-22 14:00:00,46.04,46.04,45.88,45.89,374100.0,31.8511,31.8511,31.7404,31.7473,374100.0
2008-01-22 14:10:00,45.89,45.98,45.81,45.95,180000.0,31.7473,31.8096,31.692,31.7888,180000.0
2008-01-22 14:20:00,45.95,45.95,45.83,45.85,205100.0,31.7888,31.7888,31.7058,31.7196,205100.0
2008-01-22 14:30:00,45.85,45.86,45.79,45.81,392800.0,31.7196,31.7266,31.6781,31.692,392800.0
2008-01-22 14:40:00,45.81,45.86,45.75,45.82,246000.0,31.692,31.7266,31.6505,31.6989,246000.0
2008-01-22 14:50:00,45.82,45.83,45.64,45.68,364800.0,31.6989,31.7058,31.5744,31.602,364800.0
2008-01-22 15:00:00,45.68,45.8,45.63,45.74,224500.0,31.602,31.685,31.5674,31.6435,224500.0
2008-01-22 15:10:00,45.75,45.75,45.43,45.47,295800.0,31.6505,31.6505,31.4291,31.4568,295800.0
2008-01-22 15:20:00,45.46,45.5,45.32,45.34,306400.0,31.4498,31.4775,31.353,31.3668,306400.0
2008-01-22 15:30:00,45.35,45.73,45.31,45.7,559100.0,31.3737,31.6366,31.3461,31.6159,559100.0
2008-01-22 15:40:00,45.7,45.83,45.6,45.78,518800.0,31.6159,31.7058,31.5467,31.6712,518800.0
2008-01-22 15:50:00,45.79,45.79,45.41,45.45,1054200.0,31.6781,31.6781,31.4152,31.4429,1054200.0
2008-01-23 09:30:00,44.57,44.84,44.5,44.57,726800.0,30.8341,31.0209,30.7857,30.8341,726800.0
2008-01-23 09:40:00,44.58,44.69,44.36,44.44,459500.0,30.841,30.9171,30.6888,30.7442,459500.0
2008-01-23 09:50:00,44.43,44.6,44.37,44.57,590200.0,30.7373,30.8549,30.6958,30.8341,590200.0
2008-01-23 10:00:00,44.57,44.73,44.43,44.53,446800.0,30.8341,30.9448,30.7373,30.8064,446800.0
2008-01-23 10:10:00,44.54,44.7,44.47,44.63,306200.0,30.8134,30.9241,30.7649,30.8756,306200.0
2008-01-23 10:20:00,44.61,44.67,44.48,44.54,326400.0,30.8618,30.9033,30.7719,30.8134,326400.0
2008-01-23 10:30:00,44.55,44.66,44.44,44.53,288000.0,30.8203,30.8964,30.7442,30.8064,288000.0
2008-01-23 10:40:00,44.53,44.58,44.38,44.5,348300.0,30.8064,30.841,30.7027,30.7857,348300.0
2008-01-23 10:50:00,44.49,44.68,44.36,44.49,350400.0,30.7788,30.9102,30.6888,30.7788,350400.0
2008-01-23 11:00:00,44.49,44.63,44.27,44.39,253600.0,30.7788,30.8756,30.6266,30.7096,253600.0
2008-01-23 11:10:00,44.38,44.42,44.15,44.34,411900.0,30.7027,30.7303,30.5436,30.675,411900.0
2008-01-23 11:20:00,44.34,44.39,44.21,44.23,270800.0,30.675,30.7096,30.5851,30.5989,270800.0
2008-01-23 11:30:00,44.23,44.26,44.0,44.01,359600.0,30.5989,30.6197,30.4398,30.4467,359600.0
2008-01-23 11:40:00,44.03,44.2,44.0,44.2,401300.0,30.4605,30.5781,30.4398,30.5781,401300.0
2008-01-23 11:50:00,44.2,44.37,44.09,44.24,401600.0,30.5781,30.6958,30.502,30.6058,401600.0
2008-01-23 12:00:00,44.24,44.46,44.18,44.41,209900.0,30.6058,30.758,30.5643,30.7234,209900.0
2008-01-23 12:10:00,44.41,44.73,44.4,44.62,266000.0,30.7234,30.9448,30.7165,30.8687,266000.0
2008-01-23 12:20:00,44.6,44.75,44.13,44.72,275900.0,30.8549,30.9586,30.5297,30.9379,275900.0
2008-01-23 12:30:00,44.73,44.73,44.45,44.46,318600.0,30.9448,30.9448,30.7511,30.758,318600.0
2008-01-23 12:40:00,44.46,44.64,44.33,44.45,400300.0,30.758,30.8825,30.6681,30.7511,400300.0
2008-01-23 12:50:00,44.45,44.6,44.42,44.45,251700.0,30.7511,30.8549,30.7303,30.7511,251700.0
2008-01-23 13:00:00,44.45,44.57,44.4,44.41,298100.0,30.7511,30.8341,30.7165,30.7234,298100.0
2008-01-23 13:10:00,44.42,44.44,44.02,44.3,606000.0,30.7303,30.7442,30.4536,30.6473,606000.0
2008-01-23 13:20:00,44.3,44.6,44.3,44.46,234000.0,30.6473,30.8549,30.6473,30.758,234000.0
2008-01-23 13:30:00,44.46,44.61,44.32,44.35,380900.0,30.758,30.8618,30.6612,30.6819,380900.0
2008-01-23 13:40:00,44.35,44.54,44.32,44.48,421400.0,30.6819,30.8134,30.6612,30.7719,421400.0
2008-01-23 13:50:00,44.49,44.49,44.08,44.12,457700.0,30.7788,30.7788,30.4951,30.5228,457700.0
2008-01-23 14:00:00,44.12,44.41,44.06,44.4,366400.0,30.5228,30.7234,30.4813,30.7165,366400.0
2008-01-23 14:10:00,44.4,44.45,44.17,44.18,368500.0,30.7165,30.7511,30.5574,30.5643,368500.0
2008-01-23 14:20:00,44.17,44.43,44.15,44.41,473300.0,30.5574,30.7373,30.5436,30.7234,473300.0
2008-01-23 14:30:00,44.4,44.43,44.19,44.3,368800.0,30.7165,30.7373,30.5712,30.6473,368800.0
2008-01-23 14:40:00,44.3,44.35,43.93,44.1,469600.0,30.6473,30.6819,30.3914,30.509,469600.0
2008-01-23 14:50:00,44.1,44.19,43.97,44.09,478600.0,30.509,30.5712,30.419,30.502,478600.0
2008-01-23 15:00:00,44.09,44.66,44.07,44.66,527100.0,30.502,30.8964,30.4882,30.8964,527100.0
2008-01-23 15:10:00,44.67,45.04,44.58,44.97,587300.0,30.9033,31.1593,30.841,31.1108,587300.0
2008-01-23 15:20:00,44.98,44.99,44.44,44.69,665300.0,31.1178,31.1247,30.7442,30.9171,665300.0
2008-01-23 15:30:00,44.68,45.35,44.68,45.2,724400.0,30.9102,31.3737,30.9102,31.27,724400.0
2008-01-23 15:40:00,45.2,45.22,44.65,45.03,787400.0,31.27,31.2838,30.8895,31.1524,787400.0
2008-01-23 15:50:00,45.03,45.08,44.69,44.72,1208400.0,31.1524,31.1869,30.9171,30.9379,1208400.0
2008-01-24 09:30:00,44.15,44.58,44.0,44.1,693600.0,30.5436,30.841,30.4398,30.509,693600.0
2008-01-24 09:40:00,44.09,45.0,44.05,44.36,449000.0,30.502,31.1316,30.4744,30.6888,449000.0
2008-01-24 09:50:00,44.36,44.55,44.01,44.44,511800.0,30.6888,30.8203,30.4467,30.7442,511800.0
2008-01-24 10:00:00,44.45,44.51,44.36,44.5,370600.0,30.7511,30.7926,30.6888,30.7857,370600.0
2008-01-24 10:10:00,44.51,44.71,44.43,44.58,547400.0,30.7926,30.931,30.7373,30.841,547400.0
2008-01-24 10:20:00,44.61,44.76,44.59,44.7,434900.0,30.8618,30.9656,30.848,30.9241,434900.0
2008-01-24 10:30:00,44.7,45.17,44.63,45.16,332900.0,30.9241,31.2492,30.8756,31.2423,332900.0
2008-01-24 10:40:00,45.17,45.5,45.17,45.48,369700.0,31.2492,31.4775,31.2492,31.4637,369700.0
2008-01-24 10:50:00,45.48,46.0,45.43,45.62,544400.0,31.4637,31.8234,31.4291,31.5605,544400.0
2008-01-24 11:00:00,45.62,45.68,45.4,45.51,424000.0,31.5605,31.602,31.4083,31.4844,424000.0
2008-01-24 11:10:00,45.52,45.83,45.51,45.74,449500.0,31.4913,31.7058,31.4844,31.6435,449500.0
2008-01-24 11:20:00,45.73,45.94,45.61,45.9,355100.0,31.6366,31.7819,31.5536,31.7542,355100.0
2008-01-24 11:30:00,45.9,46.0,45.83,45.99,309000.0,31.7542,31.8234,31.7058,31.8165,309000.0
2008-01-24 11:40:00,45.99,46.08,45.78,45.91,240500.0,31.8165,31.8788,31.6712,31.7611,240500.0
2008-01-24 11:50:00,45.91,46.01,45.79,45.91,586900.0,31.7611,31.8303,31.6781,31.7611,586900.0
2008-01-24 12:00:00,45.9,45.91,45.7,45.74,172300.0,31.7542,31.7611,31.6159,31.6435,172300.0
2008-01-24 12:10:00,45.75,45.91,45.69,45.91,122100.0,31.6505,31.7611,31.6089,31.7611,122100.0
2008-01-24 12:20:00,45.9,46.0,45.65,45.66,178100.0,31.7542,31.8234,31.5813,31.5882,178100.0
2008-01-24 12:30:00,45.65,45.69,45.55,45.55,167500.0,31.5813,31.6089,31.5121,31.5121,167500.0
2008-01-24 12:40:00,45.55,45.71,45.55,45.66,114200.0,31.5121,31.6228,31.5121,31.5882,114200.0
2008-01-24 12:50:00,45.65,45.65,45.54,45.63,131800.0,31.5813,31.5813,31.5052,31.5674,131800.0
2008-01-24 13:00:00,45.65,45.68,45.56,45.61,120900.0,31.5813,31.602,31.519,31.5536,120900.0
2008-01-24 13:10:00,45.61,45.87,45.56,45.77,233200.0,31.5536,31.7335,31.519,31.6643,233200.0
2008-01-24 13:20:00,45.76,45.79,45.6,45.62,128700.0,31.6574,31.6781,31.5467,31.5605,128700.0
2008-01-24 13:30:00,45.61,45.77,45.6,45.7,112500.0,31.5536,31.6643,31.5467,31.6159,112500.0
2008-01-24 13:40:00,45.7,45.89,45.7,45.87,118600.0,31.6159,31.7473,31.6159,31.7335,118600.0
2008-01-24 13:50:00,45.86,45.92,45.8,45.87,208700.0,31.7266,31.7681,31.685,31.7335,208700.0
2008-01-24 14:00:00,45.86,45.97,45.85,45.86,328200.0,31.7266,31.8027,31.7196,31.7266,328200.0
2008-01-24 14:10:00,45.85,45.94,45.8,45.88,224500.0,31.7196,31.7819,31.685,31.7404,224500.0
2008-01-24 14:20:00,45.88,46.0,45.88,45.96,191300.0,31.7404,31.8234,31.7404,31.7957,191300.0
2008-01-24 14:30:00,45.97,46.0,45.95,46.0,398800.0,31.8027,31.8234,31.7888,31.8234,398800.0
2008-01-24 14:40:00,46.0,46.0,45.84,45.89,456000.0,31.8234,31.8234,31.7127,31.7473,456000.0
2008-01-24 14:50:00,45.9,45.93,45.8,45.81,300100.0,31.7542,31.775,31.685,31.692,300100.0
2008-01-24 15:00:00,45.81,45.95,45.8,45.87,246600.0,31.692,31.7888,31.685,31.7335,246600.0
2008-01-24 15:10:00,45.88,45.92,45.8,45.82,361300.0,31.7404,31.7681,31.685,31.6989,361300.0
2008-01-24 15:20:00,45.82,45.9,45.8,45.89,218100.0,31.6989,31.7542,31.685,31.7473,218100.0
2008-01-24 15:30:00,45.9,45.97,45.84,45.89,881400.0,31.7542,31.8027,31.7127,31.7473,881400.0
2008-01-24 15:40:00,45.89,46.01,45.88,45.95,517900.0,31.7473,31.8303,31.7404,31.7888,517900.0
2008-01-24 15:50:00,45.95,46.13,45.95,46.11,815100.0,31.7888,31.9133,31.7888,31.8995,815100.0
2008-01-25 09:30:00,47.73,48.1,47.49,48.01,1342700.0,33.0202,33.2762,32.8542,33.214,1342700.0
2008-01-25 09:40:00,48.0,48.05,47.8,47.91,868800.0,33.207,33.2416,33.0687,33.1448,868800.0
2008-01-25 09:50:00,47.9,47.98,47.82,47.91,628500.0,33.1379,33.1932,33.0825,33.1448,628500.0
2008-01-25 10:00:00,47.9,48.04,47.86,48.0,813000.0,33.1379,33.2347,33.1102,33.207,813000.0
2008-01-25 10:10:00,48.0,48.26,47.89,48.05,1079800.0,33.207,33.3869,33.1309,33.2416,1079800.0
2008-01-25 10:20:00,48.05,48.08,47.9,48.01,1096600.0,33.2416,33.2624,33.1379,33.214,1096600.0
2008-01-25 10:30:00,48.01,48.01,47.72,47.81,730700.0,33.214,33.214,33.0133,33.0756,730700.0
2008-01-25 10:40:00,47.8,47.94,47.58,47.9,868600.0,33.0687,33.1655,32.9165,33.1379,868600.0
2008-01-25 10:50:00,47.91,47.99,47.88,47.9,408400.0,33.1448,33.2001,33.124,33.1379,408400.0
2008-01-25 11:00:00,47.9,47.95,47.78,47.8,734900.0,33.1379,33.1724,33.0548,33.0687,734900.0
2008-01-25 11:10:00,47.8,48.0,47.7,47.99,436200.0,33.0687,33.207,32.9995,33.2001,436200.0
2008-01-25 11:20:00,47.99,48.07,47.98,48.06,441000.0,33.2001,33.2555,33.1932,33.2485,441000.0
2008-01-25 11:30:00,48.05,48.46,48.03,48.31,1049800.0,33.2416,33.5253,33.2278,33.4215,1049800.0
2008-01-25 11:40:00,48.3,48.79,48.28,48.76,715900.0,33.4146,33.7536,33.4007,33.7328,715900.0
2008-01-25 11:50:00,48.75,48.84,48.54,48.65,380700.0,33.7259,33.7882,33.5806,33.6567,380700.0
2008-01-25 12:00:00,48.65,48.91,48.59,48.9,399900.0,33.6567,33.8366,33.6152,33.8297,399900.0
2008-01-25 12:10:00,48.9,48.91,48.65,48.69,453700.0,33.8297,33.8366,33.6567,33.6844,453700.0
2008-01-25 12:20:00,48.69,48.75,48.5,48.58,294700.0,33.6844,33.7259,33.5529,33.6083,294700.0
2008-01-25 12:30:00,48.59,48.62,48.39,48.4,370700.0,33.6152,33.636,33.4768,33.4838,370700.0
2008-01-25 12:40:00,48.4,48.44,48.29,48.31,277700.0,33.4838,33.5114,33.4077,33.4215,277700.0
2008-01-25 12:50:00,48.3,48.35,48.28,48.35,978000.0,33.4146,33.4492,33.4007,33.4492,978000.0
2008-01-25 13:00:00,48.34,48.44,48.22,48.25,354000.0,33.4423,33.5114,33.3592,33.38,354000.0
2008-01-25 13:10:00,48.24,48.27,48.19,48.25,450000.0,33.3731,33.3938,33.3385,33.38,450000.0
2008-01-25 13:20:00,48.25,48.33,48.21,48.25,480000.0,33.38,33.4353,33.3523,33.38,480000.0
2008-01-25 13:30:00,48.25,48.25,48.09,48.1,237100.0,33.38,33.38,33.2693,33.2762,237100.0
2008-01-25 13:40:00,48.1,48.15,48.08,48.1,376800.0,33.2762,33.3108,33.2624,33.2762,376800.0
2008-01-25 13:50:00,48.1,48.29,48.05,48.08,501800.0,33.2762,33.4077,33.2416,33.2624,501800.0
2008-01-25 14:00:00,48.08,48.11,48.0,48.11,374700.0,33.2624,33.2831,33.207,33.2831,374700.0
2008-01-25 14:10:00,48.11,48.26,48.09,48.12,302600.0,33.2831,33.3869,33.2693,33.2901,302600.0
2008-01-25 14:20:00,48.11,48.24,48.09,48.24,326200.0,33.2831,33.3731,33.2693,33.3731,326200.0
2008-01-25 14:30:00,48.25,48.32,48.2,48.3,254000.0,33.38,33.4284,33.3454,33.4146,254000.0
2008-01-25 14:40:00,48.3,48.34,48.18,48.32,272000.0,33.4146,33.4423,33.3316,33.4284,272000.0
2008-01-25 14:50:00,48.32,48.36,48.22,48.27,364000.0,33.4284,33.4561,33.3592,33.3938,364000.0
2008-01-25 15:00:00,48.26,48.26,48.15,48.19,326600.0,33.3869,33.3869,33.3108,33.3385,326600.0
2008-01-25 15:10:00,48.18,48.24,48.14,48.18,865300.0,33.3316,33.3731,33.3039,33.3316,865300.0
2008-01-25 15:20:00,48.18,48.26,48.16,48.19,398300.0,33.3316,33.3869,33.3177,33.3385,398300.0
2008-01-25 15:30:00,48.2,48.24,48.18,48.2,375100.0,33.3454,33.3731,33.3316,33.3454,375100.0
2008-01-25 15:40:00,48.2,48.28,48.14,48.15,654600.0,33.3454,33.4007,33.3039,33.3108,654600.0
2008-01-25 15:50:00,48.15,48.16,48.06,48.15,913200.0,33.3108,33.3177,33.2485,33.3108,913200.0
2008-01-28 09:30:00,47.73,48.3,47.61,48.23,318100.0,33.0202,33.4146,32.9372,33.3662,318100.0
2008-01-28 09:40:00,48.22,48.31,48.09,48.31,334500.0,33.3592,33.4215,33.2693,33.4215,334500.0
2008-01-28 09:50:00,48.3,48.33,48.09,48.1,276800.0,33.4146,33.4353,33.2693,33.2762,276800.0
2008-01-28 10:00:00,48.1,48.11,47.97,47.97,670300.0,33.2762,33.2831,33.1863,33.1863,670300.0
2008-01-28 10:10:00,47.97,48.06,47.88,48.04,307400.0,33.1863,33.2485,33.124,33.2347,307400.0
2008-01-28 10:20:00,48.03,48.34,48.0,48.3,457400.0,33.2278,33.4423,33.207,33.4146,457400.0
2008-01-28 10:30:00,48.3,48.31,47.99,48.05,308400.0,33.4146,33.4215,33.2001,33.2416,308400.0
2008-01-28 10:40:00,48.05,48.14,48.0,48.07,239800.0,33.2416,33.3039,33.207,33.2555,239800.0
2008-01-28 10:50:00,48.06,48.11,47.87,47.9,415100.0,33.2485,33.2831,33.1171,33.1379,415100.0
2008-01-28 11:00:00,47.9,48.05,47.89,48.0,220500.0,33.1379,33.2416,33.1309,33.207,220500.0
2008-01-28 11:10:00,48.0,48.01,47.81,47.84,385300.0,33.207,33.214,33.0756,33.0963,385300.0
2008-01-28 11:20:00,47.84,48.14,47.8,48.01,357700.0,33.0963,33.3039,33.0687,33.214,357700.0
2008-01-28 11:30:00,48.0,48.15,47.99,48.12,165100.0,33.207,33.3108,33.2001,33.2901,165100.0
2008-01-28 11:40:00,48.12,48.12,47.92,47.96,171200.0,33.2901,33.2901,33.1517,33.1794,171200.0
2008-01-28 11:50:00,47.96,47.98,47.84,47.97,278000.0,33.1794,33.1932,33.0963,33.1863,278000.0
2008-01-28 12:00:00,47.97,48.0,47.89,47.9,151000.0,33.1863,33.207,33.1309,33.1379,151000.0
2008-01-28 12:10:00,47.9,48.02,47.89,47.99,230400.0,33.1379,33.2209,33.1309,33.2001,230400.0
2008-01-28 12:20:00,47.99,48.04,47.98,48.03,324300.0,33.2001,33.2347,33.1932,33.2278,324300.0
2008-01-28 12:30:00,48.03,48.06,47.99,48.05,246200.0,33.2278,33.2485,33.2001,33.2416,246200.0
2008-01-28 12:40:00,48.05,48.1,48.0,48.08,160100.0,33.2416,33.2762,33.207,33.2624,160100.0
2008-01-28 12:50:00,48.07,48.08,48.03,48.05,131400.0,33.2555,33.2624,33.2278,33.2416,131400.0
2008-01-28 13:00:00,48.05,48.16,48.04,48.13,136400.0,33.2416,33.3177,33.2347,33.297,136400.0
2008-01-28 13:10:00,48.12,48.22,48.09,48.21,174300.0,33.2901,33.3592,33.2693,33.3523,174300.0
2008-01-28 13:20:00,48.2,48.3,48.15,48.22,199700.0,33.3454,33.4146,33.3108,33.3592,199700.0
2008-01-28 13:30:00,48.22,48.28,48.22,48.22,132300.0,33.3592,33.4007,33.3592,33.3592,132300.0
2008-01-28 13:40:00,48.22,48.22,48.06,48.06,153800.0,33.3592,33.3592,33.2485,33.2485,153800.0
2008-01-28 13:50:00,48.06,48.24,48.04,48.2,205800.0,33.2485,33.3731,33.2347,33.3454,205800.0
2008-01-28 14:00:00,48.21,48.25,48.2,48.22,186500.0,33.3523,33.38,33.3454,33.3592,186500.0
2008-01-28 14:10:00,48.22,48.3,48.22,48.23,179400.0,33.3592,33.4146,33.3592,33.3662,179400.0
2008-01-28 14:20:00,48.22,48.25,48.15,48.15,264700.0,33.3592,33.38,33.3108,33.3108,264700.0
2008-01-28 14:30:00,48.16,48.25,48.12,48.25,161100.0,33.3177,33.38,33.2901,33.38,161100.0
2008-01-28 14:40:00,48.24,48.24,48.1,48.1,150600.0,33.3731,33.3731,33.2762,33.2762,150600.0
2008-01-28 14:50:00,48.1,48.1,47.93,47.94,259500.0,33.2762,33.2762,33.1586,33.1655,259500.0
2008-01-28 15:00:00,47.93,47.94,47.79,47.81,376600.0,33.1586,33.1655,33.0618,33.0756,376600.0
2008-01-28 15:10:00,47.8,47.83,47.72,47.72,261400.0,33.0687,33.0894,33.0133,33.0133,261400.0
2008-01-28 15:20:00,47.72,47.73,47.64,47.68,348200.0,33.0133,33.0202,32.958,32.9857,348200.0
2008-01-28 15:30:00,47.68,47.7,47.52,47.55,484100.0,32.9857,32.9995,32.875,32.8957,484100.0
2008-01-28 15:40:00,47.55,47.9,47.51,47.86,684900.0,32.8957,33.1379,32.868,33.1102,684900.0
2008-01-28 15:50:00,47.87,48.15,47.84,47.84,1000500.0,33.1171,33.3108,33.0963,33.0963,1000500.0
2008-01-29 09:30:00,47.87,47.99,47.51,47.71,413000.0,33.1171,33.2001,32.868,33.0064,413000.0
2008-01-29 09:40:00,47.71,47.8,47.55,47.75,443900.0,33.0064,33.0687,32.8957,33.0341,443900.0
2008-01-29 09:50:00,47.75,47.86,47.66,47.68,165200.0,33.0341,33.1102,32.9718,32.9857,165200.0
2008-01-29 10:00:00,47.68,47.87,47.64,47.66,314500.0,32.9857,33.1171,32.958,32.9718,314500.0
2008-01-29 10:10:00,47.66,47.77,47.64,47.67,287200.0,32.9718,33.0479,32.958,32.9787,287200.0
2008-01-29 10:20:00,47.67,47.74,47.66,47.71,237800.0,32.9787,33.0272,32.9718,33.0064,237800.0
2008-01-29 10:30:00,47.71,47.74,47.66,47.7,267000.0,33.0064,33.0272,32.9718,32.9995,267000.0
2008-01-29 10:40:00,47.71,47.79,47.67,47.7,177900.0,33.0064,33.0618,32.9787,32.9995,177900.0
2008-01-29 10:50:00,47.69,47.78,47.68,47.7,196300.0,32.9926,33.0548,32.9857,32.9995,196300.0
2008-01-29 11:00:00,47.7,47.89,47.7,47.88,141700.0,32.9995,33.1309,32.9995,33.124,141700.0
2008-01-29 11:10:00,47.88,48.02,47.88,48.0,174400.0,33.124,33.2209,33.124,33.207,174400.0
2008-01-29 11:20:00,47.99,48.16,47.99,48.03,193500.0,33.2001,33.3177,33.2001,33.2278,193500.0
2008-01-29 11:30:00,48.04,48.05,47.92,47.99,167600.0,33.2347,33.2416,33.1517,33.2001,167600.0
2008-01-29 11:40:00,47.99,47.99,47.8,47.81,169200.0,33.2001,33.2001,33.0687,33.0756,169200.0
2008-01-29 11:50:00,47.81,47.96,47.8,47.92,94400.0,33.0756,33.1794,33.0687,33.1517,94400.0
2008-01-29 12:00:00,47.92,47.93,47.78,47.84,110000.0,33.1517,33.1586,33.0548,33.0963,110000.0
2008-01-29 12:10:00,47.85,47.88,47.71,47.72,67200.0,33.1033,33.124,33.0064,33.0133,67200.0
2008-01-29 12:20:00,47.72,47.78,47.63,47.73,192200.0,33.0133,33.0548,32.9511,33.0202,192200.0
2008-01-29 12:30:00,47.73,47.77,47.66,47.7,134600.0,33.0202,33.0479,32.9718,32.9995,134600.0
2008-01-29 12:40:00,47.71,47.91,47.71,47.85,143300.0,33.0064,33.1448,33.0064,33.1033,143300.0
2008-01-29 12:50:00,47.85,47.85,47.76,47.79,78300.0,33.1033,33.1033,33.041,33.0618,78300.0
2008-01-29 13:00:00,47.78,47.96,47.78,47.89,196200.0,33.0548,33.1794,33.0548,33.1309,196200.0
2008-01-29 13:10:00,47.9,48.02,47.9,48.0,155000.0,33.1379,33.2209,33.1379,33.207,155000.0
2008-01-29 13:20:00,48.01,48.04,47.94,48.02,84900.0,33.214,33.2347,33.1655,33.2209,84900.0
2008-01-29 13:30:00,48.03,48.12,47.98,48.05,88600.0,33.2278,33.2901,33.1932,33.2416,88600.0
2008-01-29 13:40:00,48.05,48.05,47.98,48.01,52600.0,33.2416,33.2416,33.1932,33.214,52600.0
2008-01-29 13:50:00,48.0,48.0,47.94,47.95,168400.0,33.207,33.207,33.1655,33.1724,168400.0
2008-01-29 14:00:00,47.95,47.99,47.94,47.98,85100.0,33.1724,33.2001,33.1655,33.1932,85100.0
2008-01-29 14:10:00,47.98,48.04,47.95,48.01,131500.0,33.1932,33.2347,33.1724,33.214,131500.0
2008-01-29 14:20:00,48.01,48.02,47.95,47.97,90100.0,33.214,33.2209,33.1724,33.1863,90100.0
2008-01-29 14:30:00,47.97,48.0,47.89,47.89,104400.0,33.1863,33.207,33.1309,33.1309,104400.0
2008-01-29 14:40:00,47.9,47.9,47.76,47.85,211300.0,33.1379,33.1379,33.041,33.1033,211300.0
2008-01-29 14:50:00,47.85,48.02,47.85,47.92,129900.0,33.1033,33.2209,33.1033,33.1517,129900.0
2008-01-29 15:00:00,47.91,47.95,47.84,47.95,142900.0,33.1448,33.1724,33.0963,33.1724,142900.0
2008-01-29 15:10:00,47.95,47.97,47.89,47.9,106800.0,33.1724,33.1863,33.1309,33.1379,106800.0
2008-01-29 15:20:00,47.89,48.01,47.85,47.99,203100.0,33.1309,33.214,33.1033,33.2001,203100.0
2008-01-29 15:30:00,47.99,48.02,47.97,48.01,206400.0,33.2001,33.2209,33.1863,33.214,206400.0
2008-01-29 15:40:00,48.01,48.08,47.96,48.05,297400.0,33.214,33.2624,33.1794,33.2416,297400.0
2008-01-29 15:50:00,48.06,48.21,47.96,47.96,833800.0,33.2485,33.3523,33.1794,33.1794,833800.0
2008-01-30 09:30:00,47.65,47.93,47.54,47.92,226200.0,32.9649,33.1586,32.8888,33.1517,226200.0
2008-01-30 09:40:00,47.92,48.02,47.85,47.93,76900.0,33.1517,33.2209,33.1033,33.1586,76900.0
2008-01-30 09:50:00,47.95,48.0,47.86,47.87,89200.0,33.1724,33.207,33.1102,33.1171,89200.0
2008-01-30 10:00:00,47.85,47.88,47.71,47.71,162100.0,33.1033,33.124,33.0064,33.0064,162100.0
2008-01-30 10:10:00,47.71,47.9,47.68,47.83,198700.0,33.0064,33.1379,32.9857,33.0894,198700.0
2008-01-30 10:20:00,47.83,47.85,47.58,47.58,145500.0,33.0894,33.1033,32.9165,32.9165,145500.0
2008-01-30 10:30:00,47.57,47.63,47.5,47.55,149100.0,32.9096,32.9511,32.8611,32.8957,149100.0
2008-01-30 10:40:00,47.55,47.56,47.35,47.41,236800.0,32.8957,32.9026,32.7574,32.7989,236800.0
2008-01-30 10:50:00,47.41,47.5,47.39,47.45,106900.0,32.7989,32.8611,32.785,32.8265,106900.0
2008-01-30 11:00:00,47.45,47.5,47.38,47.5,113100.0,32.8265,32.8611,32.7781,32.8611,113100.0
2008-01-30 11:10:00,47.49,47.56,47.48,47.56,101400.0,32.8542,32.9026,32.8473,32.9026,101400.0
2008-01-30 11:20:00,47.56,47.69,47.55,47.68,150500.0,32.9026,32.9926,32.8957,32.9857,150500.0
2008-01-30 11:30:00,47.68,47.77,47.68,47.74,74200.0,32.9857,33.0479,32.9857,33.0272,74200.0
2008-01-30 11:40:00,47.75,47.78,47.64,47.7,75300.0,33.0341,33.0548,32.958,32.9995,75300.0
2008-01-30 11:50:00,47.69,47.73,47.62,47.7,46900.0,32.9926,33.0202,32.9441,32.9995,46900.0
2008-01-30 12:00:00,47.7,47.71,47.62,47.62,69000.0,32.9995,33.0064,32.9441,32.9441,69000.0
2008-01-30 12:10:00,47.61,47.62,47.57,47.58,112700.0,32.9372,32.9441,32.9096,32.9165,112700.0
2008-01-30 12:20:00,47.58,47.6,47.47,47.5,76600.0,32.9165,32.9303,32.8404,32.8611,76600.0
2008-01-30 12:30:00,47.5,47.54,47.48,47.5,125200.0,32.8611,32.8888,32.8473,32.8611,125200.0
2008-01-30 12:40:00,47.5,47.56,47.5,47.51,83300.0,32.8611,32.9026,32.8611,32.868,83300.0
2008-01-30 12:50:00,47.51,47.52,47.51,47.52,28000.0,32.868,32.875,32.868,32.875,28000.0
2008-01-30 13:00:00,47.51,47.54,47.49,47.54,70700.0,32.868,32.8888,32.8542,32.8888,70700.0
2008-01-30 13:10:00,47.54,47.6,47.49,47.5,72200.0,32.8888,32.9303,32.8542,32.8611,72200.0
2008-01-30 13:20:00,47.5,47.5,47.4,47.41,65400.0,32.8611,32.8611,32.792,32.7989,65400.0
2008-01-30 13:30:00,47.41,47.42,47.36,47.39,100100.0,32.7989,32.8058,32.7643,32.785,100100.0
2008-01-30 13:40:00,47.39,47.48,47.39,47.45,80500.0,32.785,32.8473,32.785,32.8265,80500.0
2008-01-30 13:50:00,47.45,47.52,47.4,47.41,82400.0,32.8265,32.875,32.792,32.7989,82400.0
2008-01-30 14:00:00,47.4,47.53,47.4,47.52,97600.0,32.792,32.8819,32.792,32.875,97600.0
2008-01-30 14:10:00,47.52,47.89,47.44,47.84,446400.0,32.875,33.1309,32.8196,33.0963,446400.0
2008-01-30 14:20:00,47.85,47.96,47.65,47.74,521400.0,33.1033,33.1794,32.9649,33.0272,521400.0
2008-01-30 14:30:00,47.74,47.92,47.62,47.86,375800.0,33.0272,33.1517,32.9441,33.1102,375800.0
2008-01-30 14:40:00,47.86,48.0,47.79,47.84,277600.0,33.1102,33.207,33.0618,33.0963,277600.0
2008-01-30 14:50:00,47.83,48.0,47.81,47.97,198500.0,33.0894,33.207,33.0756,33.1863,198500.0
2008-01-30 15:00:00,47.98,48.02,47.88,47.9,191100.0,33.1932,33.2209,33.124,33.1379,191100.0
2008-01-30 15:10:00,47.9,47.96,47.74,47.81,251600.0,33.1379,33.1794,33.0272,33.0756,251600.0
2008-01-30 15:20:00,47.81,47.92,47.8,47.86,292500.0,33.0756,33.1517,33.0687,33.1102,292500.0
2008-01-30 15:30:00,47.86,47.88,47.64,47.68,330200.0,33.1102,33.124,32.958,32.9857,330200.0
2008-01-30 15:40:00,47.68,47.83,47.5,47.68,365100.0,32.9857,33.0894,32.8611,32.9857,365100.0
2008-01-30 15:50:00,47.68,47.81,47.24,47.24,1185600.0,32.9857,33.0756,32.6813,32.6813,1185600.0
2008-01-31 09:30:00,47.04,47.09,46.56,46.6,740300.0,32.5429,32.5775,32.2108,32.2385,740300.0
2008-01-31 09:40:00,46.61,46.69,46.54,46.68,423700.0,32.2454,32.3008,32.197,32.2938,423700.0
2008-01-31 09:50:00,46.67,46.82,46.62,46.65,362800.0,32.2869,32.3907,32.2523,32.2731,362800.0
2008-01-31 10:00:00,46.65,46.76,46.6,46.69,431500.0,32.2731,32.3492,32.2385,32.3008,431500.0
2008-01-31 10:10:00,46.68,46.71,46.37,46.53,565100.0,32.2938,32.3146,32.0794,32.1901,565100.0
2008-01-31 10:20:00,46.53,46.55,46.37,46.44,332000.0,32.1901,32.2039,32.0794,32.1278,332000.0
2008-01-31 10:30:00,46.44,46.62,46.4,46.42,269100.0,32.1278,32.2523,32.1001,32.114,269100.0
2008-01-31 10:40:00,46.42,46.5,46.31,46.35,273200.0,32.114,32.1693,32.0379,32.0655,273200.0
2008-01-31 10:50:00,46.35,46.49,46.29,46.48,178000.0,32.0655,32.1624,32.024,32.1555,178000.0
2008-01-31 11:00:00,46.48,46.65,46.46,46.47,194000.0,32.1555,32.2731,32.1416,32.1486,194000.0
2008-01-31 11:10:00,46.48,46.5,46.39,46.43,142200.0,32.1555,32.1693,32.0932,32.1209,142200.0
2008-01-31 11:20:00,46.43,46.6,46.42,46.56,256700.0,32.1209,32.2385,32.114,32.2108,256700.0
2008-01-31 11:30:00,46.55,46.62,46.54,46.56,194800.0,32.2039,32.2523,32.197,32.2108,194800.0
2008-01-31 11:40:00,46.55,46.69,46.51,46.69,230900.0,32.2039,32.3008,32.1762,32.3008,230900.0
2008-01-31 11:50:00,46.68,47.01,46.65,47.0,355300.0,32.2938,32.5221,32.2731,32.5152,355300.0
2008-01-31 12:00:00,46.99,47.0,46.71,46.75,194000.0,32.5083,32.5152,32.3146,32.3423,194000.0
2008-01-31 12:10:00,46.74,46.77,46.6,46.73,144400.0,32.3354,32.3561,32.2385,32.3284,144400.0
2008-01-31 12:20:00,46.73,46.8,46.65,46.74,93000.0,32.3284,32.3769,32.2731,32.3354,93000.0
2008-01-31 12:30:00,46.74,46.77,46.68,46.76,97900.0,32.3354,32.3561,32.2938,32.3492,97900.0
2008-01-31 12:40:00,46.75,46.79,46.68,46.68,110400.0,32.3423,32.3699,32.2938,32.2938,110400.0
2008-01-31 12:50:00,46.68,46.68,46.56,46.59,130100.0,32.2938,32.2938,32.2108,32.2316,130100.0
2008-01-31 13:00:00,46.6,46.6,46.48,46.53,123900.0,32.2385,32.2385,32.1555,32.1901,123900.0
2008-01-31 13:10:00,46.54,46.63,46.54,46.62,88500.0,32.197,32.2593,32.197,32.2523,88500.0
2008-01-31 13:20:00,46.62,46.71,46.61,46.7,104900.0,32.2523,32.3146,32.2454,32.3077,104900.0
2008-01-31 13:30:00,46.7,46.75,46.67,46.73,136300.0,32.3077,32.3423,32.2869,32.3284,136300.0
2008-01-31 13:40:00,46.73,46.8,46.71,46.8,145000.0,32.3284,32.3769,32.3146,32.3769,145000.0
2008-01-31 13:50:00,46.8,46.8,46.59,46.6,244600.0,32.3769,32.3769,32.2316,32.2385,244600.0
2008-01-31 14:00:00,46.61,46.7,46.6,46.64,148300.0,32.2454,32.3077,32.2385,32.2662,148300.0
2008-01-31 14:10:00,46.64,46.77,46.6,46.74,190300.0,32.2662,32.3561,32.2385,32.3354,190300.0
2008-01-31 14:20:00,46.74,46.74,46.52,46.56,190900.0,32.3354,32.3354,32.1832,32.2108,190900.0
2008-01-31 14:30:00,46.56,46.61,46.5,46.6,277400.0,32.2108,32.2454,32.1693,32.2385,277400.0
2008-01-31 14:40:00,46.59,46.75,46.58,46.7,308000.0,32.2316,32.3423,32.2247,32.3077,308000.0
2008-01-31 14:50:00,46.72,46.85,46.66,46.85,209100.0,32.3215,32.4115,32.28,32.4115,209100.0
2008-01-31 15:00:00,46.84,46.98,46.77,46.95,362300.0,32.4045,32.5014,32.3561,32.4806,362300.0
2008-01-31 15:10:00,46.96,46.96,46.67,46.69,483300.0,32.4876,32.4876,32.2869,32.3008,483300.0
2008-01-31 15:20:00,46.69,46.79,46.66,46.71,289500.0,32.3008,32.3699,32.28,32.3146,289500.0
2008-01-31 15:30:00,46.71,46.97,46.71,46.97,358000.0,32.3146,32.4945,32.3146,32.4945,358000.0
2008-01-31 15:40:00,46.96,47.02,46.78,46.94,512000.0,32.4876,32.5291,32.363,32.4737,512000.0
2008-01-31 15:50:00,46.93,47.03,46.48,46.56,1309700.0,32.4668,32.536,32.1555,32.2108,1309700.0
2008-02-01 09:30:00,46.35,47.09,46.16,46.97,457100.0,32.0655,32.5775,31.9341,32.4945,457100.0
2008-02-01 09:40:00,46.99,47.29,46.93,47.28,332600.0,32.5083,32.7159,32.4668,32.7089,332600.0
2008-02-01 09:50:00,47.26,47.35,47.19,47.26,206100.0,32.6951,32.7574,32.6467,32.6951,206100.0
2008-02-01 10:00:00,47.26,47.4,46.97,47.02,360600.0,32.6951,32.792,32.4945,32.5291,360600.0
2008-02-01 10:10:00,47.01,47.26,46.8,47.18,313900.0,32.5221,32.6951,32.3769,32.6398,313900.0
2008-02-01 10:20:00,47.18,47.22,46.58,46.7,267200.0,32.6398,32.6674,32.2247,32.3077,267200.0
2008-02-01 10:30:00,46.69,46.7,46.3,46.46,256600.0,32.3008,32.3077,32.031,32.1416,256600.0
2008-02-01 10:40:00,46.45,46.66,46.25,46.34,664700.0,32.1347,32.28,31.9964,32.0586,664700.0
2008-02-01 10:50:00,46.33,46.57,46.33,46.44,197700.0,32.0517,32.2177,32.0517,32.1278,197700.0
2008-02-01 11:00:00,46.44,46.6,46.36,46.38,128200.0,32.1278,32.2385,32.0725,32.0863,128200.0
2008-02-01 11:10:00,46.38,46.75,46.36,46.69,237700.0,32.0863,32.3423,32.0725,32.3008,237700.0
2008-02-01 11:20:00,46.69,46.71,46.53,46.6,111100.0,32.3008,32.3146,32.1901,32.2385,111100.0
2008-02-01 11:30:00,46.6,46.76,46.55,46.76,79900.0,32.2385,32.3492,32.2039,32.3492,79900.0
2008-02-01 11:40:00,46.75,46.92,46.75,46.92,111300.0,32.3423,32.4599,32.3423,32.4599,111300.0
2008-02-01 11:50:00,46.92,46.95,46.75,46.82,69900.0,32.4599,32.4806,32.3423,32.3907,69900.0
2008-02-01 12:00:00,46.82,46.86,46.73,46.83,79800.0,32.3907,32.4184,32.3284,32.3976,79800.0
2008-02-01 12:10:00,46.84,46.92,46.72,46.86,246400.0,32.4045,32.4599,32.3215,32.4184,246400.0
2008-02-01 12:20:00,46.84,46.92,46.8,46.91,156700.0,32.4045,32.4599,32.3769,32.453,156700.0
2008-02-01 12:30:00,46.91,47.02,46.83,47.02,115900.0,32.453,32.5291,32.3976,32.5291,115900.0
2008-02-01 12:40:00,47.0,47.17,46.99,47.01,188300.0,32.5152,32.6328,32.5083,32.5221,188300.0
2008-02-01 12:50:00,47.0,47.1,46.94,47.03,71200.0,32.5152,32.5844,32.4737,32.536,71200.0
2008-02-01 13:00:00,47.03,47.22,46.83,47.07,231100.0,32.536,32.6674,32.3976,32.5637,231100.0
2008-02-01 13:10:00,47.08,47.13,46.98,46.99,125500.0,32.5706,32.6052,32.5014,32.5083,125500.0
2008-02-01 13:20:00,46.99,47.41,46.96,47.27,283600.0,32.5083,32.7989,32.4876,32.702,283600.0
2008-02-01 13:30:00,47.28,47.35,47.2,47.2,132200.0,32.7089,32.7574,32.6536,32.6536,132200.0
2008-02-01 13:40:00,47.2,47.24,47.15,47.18,70200.0,32.6536,32.6813,32.619,32.6398,70200.0
2008-02-01 13:50:00,47.18,47.24,47.1,47.1,133400.0,32.6398,32.6813,32.5844,32.5844,133400.0
2008-02-01 14:00:00,47.1,47.15,47.08,47.12,121700.0,32.5844,32.619,32.5706,32.5982,121700.0
2008-02-01 14:10:00,47.12,47.17,47.09,47.17,122500.0,32.5982,32.6328,32.5775,32.6328,122500.0
2008-02-01 14:20:00,47.17,47.24,47.12,47.16,444700.0,32.6328,32.6813,32.5982,32.6259,444700.0
2008-02-01 14:30:00,47.15,47.21,47.15,47.2,440800.0,32.619,32.6605,32.619,32.6536,440800.0
2008-02-01 14:40:00,47.19,47.27,47.19,47.22,155700.0,32.6467,32.702,32.6467,32.6674,155700.0
2008-02-01 14:50:00,47.23,47.39,47.2,47.35,182900.0,32.6743,32.785,32.6536,32.7574,182900.0
2008-02-01 15:00:00,47.35,47.46,47.33,47.44,153800.0,32.7574,32.8335,32.7435,32.8196,153800.0
2008-02-01 15:10:00,47.44,47.45,47.25,47.27,181100.0,32.8196,32.8265,32.6882,32.702,181100.0
2008-02-01 15:20:00,47.28,47.38,47.25,47.32,199600.0,32.7089,32.7781,32.6882,32.7366,199600.0
2008-02-01 15:30:00,47.32,47.33,47.23,47.24,240300.0,32.7366,32.7435,32.6743,32.6813,240300.0
2008-02-01 15:40:00,47.24,47.33,47.22,47.29,253600.0,32.6813,32.7435,32.6674,32.7159,253600.0
2008-02-01 15:50:00,47.29,47.36,47.19,47.32,708500.0,32.7159,32.7643,32.6467,32.7366,708500.0
2008-02-04 09:30:00,47.25,47.69,47.25,47.5,292400.0,32.6882,32.9926,32.6882,32.8611,292400.0
2008-02-04 09:40:00,47.51,47.55,47.2,47.3,119200.0,32.868,32.8957,32.6536,32.7228,119200.0
2008-02-04 09:50:00,47.27,47.4,47.22,47.36,113200.0,32.702,32.792,32.6674,32.7643,113200.0
2008-02-04 10:00:00,47.36,47.4,47.25,47.25,107700.0,32.7643,32.792,32.6882,32.6882,107700.0
2008-02-04 10:10:00,47.25,47.47,47.25,47.45,191700.0,32.6882,32.8404,32.6882,32.8265,191700.0
2008-02-04 10:20:00,47.45,47.54,47.37,47.5,119600.0,32.8265,32.8888,32.7712,32.8611,119600.0
2008-02-04 10:30:00,47.5,47.56,47.4,47.51,110300.0,32.8611,32.9026,32.792,32.868,110300.0
2008-02-04 10:40:00,47.52,47.74,47.45,47.69,127200.0,32.875,33.0272,32.8265,32.9926,127200.0
2008-02-04 10:50:00,47.69,47.71,47.53,47.53,97200.0,32.9926,33.0064,32.8819,32.8819,97200.0
2008-02-04 11:00:00,47.53,47.59,47.46,47.5,119800.0,32.8819,32.9234,32.8335,32.8611,119800.0
2008-02-04 11:10:00,47.5,47.56,47.47,47.52,88700.0,32.8611,32.9026,32.8404,32.875,88700.0
2008-02-04 11:20:00,47.52,47.54,47.5,47.5,87300.0,32.875,32.8888,32.8611,32.8611,87300.0
2008-02-04 11:30:00,47.5,47.53,47.44,47.45,417300.0,32.8611,32.8819,32.8196,32.8265,417300.0
2008-02-04 11:40:00,47.45,47.54,47.45,47.47,111900.0,32.8265,32.8888,32.8265,32.8404,111900.0
2008-02-04 11:50:00,47.46,47.52,47.46,47.48,82200.0,32.8335,32.875,32.8335,32.8473,82200.0
2008-02-04 12:00:00,47.47,47.54,47.47,47.51,64900.0,32.8404,32.8888,32.8404,32.868,64900.0
2008-02-04 12:10:00,47.51,47.51,47.45,47.46,161900.0,32.868,32.868,32.8265,32.8335,161900.0
2008-02-04 12:20:00,47.46,47.46,47.34,47.36,269200.0,32.8335,32.8335,32.7504,32.7643,269200.0
2008-02-04 12:30:00,47.36,47.39,47.22,47.26,69300.0,32.7643,32.785,32.6674,32.6951,69300.0
2008-02-04 12:40:00,47.27,47.35,47.27,47.3,61700.0,32.702,32.7574,32.702,32.7228,61700.0
2008-02-04 12:50:00,47.3,47.36,47.29,47.35,339100.0,32.7228,32.7643,32.7159,32.7574,339100.0
2008-02-04 13:00:00,47.35,47.37,47.29,47.34,125300.0,32.7574,32.7712,32.7159,32.7504,125300.0
2008-02-04 13:10:00,47.35,47.39,47.33,47.35,52600.0,32.7574,32.785,32.7435,32.7574,52600.0
2008-02-04 13:20:00,47.35,47.41,47.31,47.33,208300.0,32.7574,32.7989,32.7297,32.7435,208300.0
2008-02-04 13:30:00,47.34,47.39,47.33,47.36,172100.0,32.7504,32.785,32.7435,32.7643,172100.0
2008-02-04 13:40:00,47.36,47.37,47.3,47.33,149200.0,32.7643,32.7712,32.7228,32.7435,149200.0
2008-02-04 13:50:00,47.32,47.33,47.28,47.31,72500.0,32.7366,32.7435,32.7089,32.7297,72500.0
2008-02-04 14:00:00,47.3,47.31,47.23,47.27,84300.0,32.7228,32.7297,32.6743,32.702,84300.0
2008-02-04 14:10:00,47.27,47.29,47.22,47.23,320400.0,32.702,32.7159,32.6674,32.6743,320400.0
2008-02-04 14:20:00,47.22,47.29,47.16,47.27,111600.0,32.6674,32.7159,32.6259,32.702,111600.0
2008-02-04 14:30:00,47.26,47.26,47.16,47.2,95100.0,32.6951,32.6951,32.6259,32.6536,95100.0
2008-02-04 14:40:00,47.21,47.21,47.17,47.18,68700.0,32.6605,32.6605,32.6328,32.6398,68700.0
2008-02-04 14:50:00,47.18,47.33,47.17,47.3,396900.0,32.6398,32.7435,32.6328,32.7228,396900.0
2008-02-04 15:00:00,47.3,47.36,47.27,47.29,194000.0,32.7228,32.7643,32.702,32.7159,194000.0
2008-02-04 15:10:00,47.29,47.31,47.23,47.25,170500.0,32.7159,32.7297,32.6743,32.6882,170500.0
2008-02-04 15:20:00,47.25,47.27,47.22,47.24,122900.0,32.6882,32.702,32.6674,32.6813,122900.0
2008-02-04 15:30:00,47.25,47.28,47.16,47.19,258900.0,32.6882,32.7089,32.6259,32.6467,258900.0
2008-02-04 15:40:00,47.2,47.27,47.19,47.27,198100.0,32.6536,32.702,32.6467,32.702,198100.0
2008-02-04 15:50:00,47.27,47.27,47.14,47.16,385300.0,32.702,32.702,32.6121,32.6259,385300.0
2008-02-05 09:30:00,46.43,46.92,46.25,46.75,486200.0,32.1209,32.4599,31.9964,32.3423,486200.0
2008-02-05 09:40:00,46.75,46.77,46.71,46.74,369300.0,32.3423,32.3561,32.3146,32.3354,369300.0
2008-02-05 09:50:00,46.74,47.03,46.62,46.91,242400.0,32.3354,32.536,32.2523,32.453,242400.0
2008-02-05 10:00:00,46.9,46.91,46.78,46.8,188800.0,32.446,32.453,32.363,32.3769,188800.0
2008-02-05 10:10:00,46.8,46.9,46.73,46.86,122000.0,32.3769,32.446,32.3284,32.4184,122000.0
2008-02-05 10:20:00,46.86,46.9,46.77,46.89,138000.0,32.4184,32.446,32.3561,32.4391,138000.0
2008-02-05 10:30:00,46.9,46.92,46.68,46.71,189700.0,32.446,32.4599,32.2938,32.3146,189700.0
2008-02-05 10:40:00,46.72,46.78,46.59,46.65,289400.0,32.3215,32.363,32.2316,32.2731,289400.0
2008-02-05 10:50:00,46.65,46.7,46.61,46.68,227000.0,32.2731,32.3077,32.2454,32.2938,227000.0
2008-02-05 11:00:00,46.69,46.7,46.6,46.61,118200.0,32.3008,32.3077,32.2385,32.2454,118200.0
2008-02-05 11:10:00,46.6,46.65,46.6,46.62,113600.0,32.2385,32.2731,32.2385,32.2523,113600.0
2008-02-05 11:20:00,46.62,46.65,46.6,46.63,232500.0,32.2523,32.2731,32.2385,32.2593,232500.0
2008-02-05 11:30:00,46.62,46.72,46.61,46.65,99900.0,32.2523,32.3215,32.2454,32.2731,99900.0
2008-02-05 11:40:00,46.64,46.8,46.64,46.72,77300.0,32.2662,32.3769,32.2662,32.3215,77300.0
2008-02-05 11:50:00,46.71,46.93,46.71,46.8,107200.0,32.3146,32.4668,32.3146,32.3769,107200.0
2008-02-05 12:00:00,46.8,46.85,46.65,46.66,95000.0,32.3769,32.4115,32.2731,32.28,95000.0
2008-02-05 12:10:00,46.66,46.68,46.42,46.47,172300.0,32.28,32.2938,32.114,32.1486,172300.0
2008-02-05 12:20:00,46.47,46.56,46.47,46.5,197600.0,32.1486,32.2108,32.1486,32.1693,197600.0
2008-02-05 12:30:00,46.5,46.6,46.49,46.56,160000.0,32.1693,32.2385,32.1624,32.2108,160000.0
2008-02-05 12:40:00,46.55,46.59,46.51,46.59,91100.0,32.2039,32.2316,32.1762,32.2316,91100.0
2008-02-05 12:50:00,46.58,46.59,46.52,46.52,40000.0,32.2247,32.2316,32.1832,32.1832,40000.0
2008-02-05 13:00:00,46.52,46.63,46.49,46.53,267000.0,32.1832,32.2593,32.1624,32.1901,267000.0
2008-02-05 13:10:00,46.53,46.63,46.5,46.61,213500.0,32.1901,32.2593,32.1693,32.2454,213500.0
2008-02-05 13:20:00,46.61,46.63,46.54,46.56,79300.0,32.2454,32.2593,32.197,32.2108,79300.0
2008-02-05 13:30:00,46.55,46.59,46.49,46.53,115200.0,32.2039,32.2316,32.1624,32.1901,115200.0
2008-02-05 13:40:00,46.53,46.59,46.48,46.51,98400.0,32.1901,32.2316,32.1555,32.1762,98400.0
2008-02-05 13:50:00,46.52,46.57,46.51,46.54,100100.0,32.1832,32.2177,32.1762,32.197,100100.0
2008-02-05 14:00:00,46.54,46.59,46.48,46.57,218700.0,32.197,32.2316,32.1555,32.2177,218700.0
2008-02-05 14:10:00,46.58,46.61,46.5,46.55,95900.0,32.2247,32.2454,32.1693,32.2039,95900.0
2008-02-05 14:20:00,46.55,46.64,46.54,46.59,91000.0,32.2039,32.2662,32.197,32.2316,91000.0
2008-02-05 14:30:00,46.58,46.73,46.57,46.66,191300.0,32.2247,32.3284,32.2177,32.28,191300.0
2008-02-05 14:40:00,46.66,46.76,46.59,46.59,156200.0,32.28,32.3492,32.2316,32.2316,156200.0
2008-02-05 14:50:00,46.58,46.58,46.5,46.56,141800.0,32.2247,32.2247,32.1693,32.2108,141800.0
2008-02-05 15:00:00,46.55,46.56,46.51,46.52,223400.0,32.2039,32.2108,32.1762,32.1832,223400.0
2008-02-05 15:10:00,46.52,46.54,46.47,46.54,409900.0,32.1832,32.197,32.1486,32.197,409900.0
2008-02-05 15:20:00,46.55,46.55,46.4,46.45,235900.0,32.2039,32.2039,32.1001,32.1347,235900.0
2008-02-05 15:30:00,46.45,46.46,46.32,46.36,220400.0,32.1347,32.1416,32.0448,32.0725,220400.0
2008-02-05 15:40:00,46.36,46.41,46.21,46.28,520600.0,32.0725,32.1071,31.9687,32.0171,520600.0
2008-02-05 15:50:00,46.28,46.39,46.24,46.31,613800.0,32.0171,32.0932,31.9894,32.0379,613800.0
2008-02-06 09:30:00,46.32,46.96,46.17,46.56,240400.0,32.0448,32.4876,31.941,32.2108,240400.0
2008-02-06 09:40:00,46.56,46.61,46.48,46.51,183600.0,32.2108,32.2454,32.1555,32.1762,183600.0
2008-02-06 09:50:00,46.51,46.71,46.31,46.5,383900.0,32.1762,32.3146,32.0379,32.1693,383900.0
2008-02-06 10:00:00,46.5,46.65,46.46,46.63,218000.0,32.1693,32.2731,32.1416,32.2593,218000.0
2008-02-06 10:10:00,46.63,46.78,46.57,46.76,146600.0,32.2593,32.363,32.2177,32.3492,146600.0
2008-02-06 10:20:00,46.76,46.84,46.58,46.62,145300.0,32.3492,32.4045,32.2247,32.2523,145300.0
2008-02-06 10:30:00,46.63,46.85,46.63,46.83,229800.0,32.2593,32.4115,32.2593,32.3976,229800.0
2008-02-06 10:40:00,46.83,46.92,46.76,46.82,155400.0,32.3976,32.4599,32.3492,32.3907,155400.0
2008-02-06 10:50:00,46.82,46.86,46.74,46.84,162200.0,32.3907,32.4184,32.3354,32.4045,162200.0
2008-02-06 11:00:00,46.85,47.02,46.82,46.92,234400.0,32.4115,32.5291,32.3907,32.4599,234400.0
2008-02-06 11:10:00,46.92,47.06,46.85,46.97,241000.0,32.4599,32.5567,32.4115,32.4945,241000.0
2008-02-06 11:20:00,46.98,47.06,46.93,47.03,100700.0,32.5014,32.5567,32.4668,32.536,100700.0
2008-02-06 11:30:00,47.03,47.11,46.96,46.97,141200.0,32.536,32.5913,32.4876,32.4945,141200.0
2008-02-06 11:40:00,46.98,47.07,46.95,47.06,65600.0,32.5014,32.5637,32.4806,32.5567,65600.0
2008-02-06 11:50:00,47.06,47.16,47.06,47.16,96100.0,32.5567,32.6259,32.5567,32.6259,96100.0
2008-02-06 12:00:00,47.15,47.17,47.09,47.12,88300.0,32.619,32.6328,32.5775,32.5982,88300.0
2008-02-06 12:10:00,47.11,47.16,47.09,47.12,75200.0,32.5913,32.6259,32.5775,32.5982,75200.0
2008-02-06 12:20:00,47.12,47.14,47.09,47.1,99800.0,32.5982,32.6121,32.5775,32.5844,99800.0
2008-02-06 12:30:00,47.1,47.14,47.08,47.14,97400.0,32.5844,32.6121,32.5706,32.6121,97400.0
2008-02-06 12:40:00,47.14,47.16,47.02,47.03,190400.0,32.6121,32.6259,32.5291,32.536,190400.0
2008-02-06 12:50:00,47.03,47.07,46.98,47.05,74900.0,32.536,32.5637,32.5014,32.5498,74900.0
2008-02-06 13:00:00,47.04,47.08,47.03,47.07,73300.0,32.5429,32.5706,32.536,32.5637,73300.0
2008-02-06 13:10:00,47.07,47.16,47.06,47.13,189900.0,32.5637,32.6259,32.5567,32.6052,189900.0
2008-02-06 13:20:00,47.13,47.15,47.08,47.12,71500.0,32.6052,32.619,32.5706,32.5982,71500.0
2008-02-06 13:30:00,47.12,47.13,47.01,47.01,72900.0,32.5982,32.6052,32.5221,32.5221,72900.0
2008-02-06 13:40:00,47.0,47.03,46.88,46.88,112700.0,32.5152,32.536,32.4322,32.4322,112700.0
2008-02-06 13:50:00,46.88,47.03,46.69,46.71,121700.0,32.4322,32.536,32.3008,32.3146,121700.0
2008-02-06 14:00:00,46.72,46.79,46.7,46.78,123400.0,32.3215,32.3699,32.3077,32.363,123400.0
2008-02-06 14:10:00,46.78,46.79,46.58,46.68,238300.0,32.363,32.3699,32.2247,32.2938,238300.0
2008-02-06 14:20:00,46.69,46.75,46.61,46.73,219500.0,32.3008,32.3423,32.2454,32.3284,219500.0
2008-02-06 14:30:00,46.71,46.75,46.66,46.74,141900.0,32.3146,32.3423,32.28,32.3354,141900.0
2008-02-06 14:40:00,46.74,46.83,46.72,46.81,110000.0,32.3354,32.3976,32.3215,32.3838,110000.0
2008-02-06 14:50:00,46.81,46.87,46.73,46.87,111200.0,32.3838,32.4253,32.3284,32.4253,111200.0
2008-02-06 15:00:00,46.85,46.93,46.81,46.86,113400.0,32.4115,32.4668,32.3838,32.4184,113400.0
2008-02-06 15:10:00,46.86,46.87,46.66,46.72,180000.0,32.4184,32.4253,32.28,32.3215,180000.0
2008-02-06 15:20:00,46.71,46.83,46.69,46.81,195500.0,32.3146,32.3976,32.3008,32.3838,195500.0
2008-02-06 15:30:00,46.82,46.86,46.63,46.7,318500.0,32.3907,32.4184,32.2593,32.3077,318500.0
2008-02-06 15:40:00,46.71,46.75,46.66,46.67,255700.0,32.3146,32.3423,32.28,32.2869,255700.0
2008-02-06 15:50:00,46.67,46.73,46.5,46.52,669900.0,32.2869,32.3284,32.1693,32.1832,669900.0
2008-02-07 09:30:00,46.34,46.49,46.1,46.13,421500.0,32.0586,32.1624,31.8926,31.9133,421500.0
2008-02-07 09:40:00,46.14,46.3,46.11,46.21,338000.0,31.9203,32.031,31.8995,31.9687,338000.0
2008-02-07 09:50:00,46.22,46.46,46.12,46.3,247200.0,31.9756,32.1416,31.9064,32.031,247200.0
2008-02-07 10:00:00,46.3,46.6,46.25,46.49,259300.0,32.031,32.2385,31.9964,32.1624,259300.0
2008-02-07 10:10:00,46.46,46.77,46.31,46.68,363500.0,32.1416,32.3561,32.0379,32.2938,363500.0
2008-02-07 10:20:00,46.69,46.76,46.41,46.55,186400.0,32.3008,32.3492,32.1071,32.2039,186400.0
2008-02-07 10:30:00,46.55,46.56,46.41,46.46,156600.0,32.2039,32.2108,32.1071,32.1416,156600.0
2008-02-07 10:40:00,46.46,46.52,46.3,46.47,265100.0,32.1416,32.1832,32.031,32.1486,265100.0
2008-02-07 10:50:00,46.47,46.59,46.47,46.52,174700.0,32.1486,32.2316,32.1486,32.1832,174700.0
2008-02-07 11:00:00,46.51,46.53,46.42,46.44,152300.0,32.1762,32.1901,32.114,32.1278,152300.0
2008-02-07 11:10:00,46.45,46.5,46.43,46.46,141000.0,32.1347,32.1693,32.1209,32.1416,141000.0
2008-02-07 11:20:00,46.46,46.51,46.35,46.43,304300.0,32.1416,32.1762,32.0655,32.1209,304300.0
2008-02-07 11:30:00,46.43,46.59,46.4,46.53,388200.0,32.1209,32.2316,32.1001,32.1901,388200.0
2008-02-07 11:40:00,46.54,46.63,46.5,46.6,100600.0,32.197,32.2593,32.1693,32.2385,100600.0
2008-02-07 11:50:00,46.6,46.6,46.45,46.47,184500.0,32.2385,32.2385,32.1347,32.1486,184500.0
2008-02-07 12:00:00,46.47,46.52,46.47,46.51,106000.0,32.1486,32.1832,32.1486,32.1762,106000.0
2008-02-07 12:10:00,46.5,46.53,46.45,46.45,153300.0,32.1693,32.1901,32.1347,32.1347,153300.0
2008-02-07 12:20:00,46.45,46.46,46.4,46.4,88800.0,32.1347,32.1416,32.1001,32.1001,88800.0
2008-02-07 12:30:00,46.4,46.54,46.4,46.51,138000.0,32.1001,32.197,32.1001,32.1762,138000.0
2008-02-07 12:40:00,46.51,46.53,46.43,46.49,119800.0,32.1762,32.1901,32.1209,32.1624,119800.0
2008-02-07 12:50:00,46.49,46.55,46.45,46.52,85900.0,32.1624,32.2039,32.1347,32.1832,85900.0
2008-02-07 13:00:00,46.53,46.6,46.5,46.54,104600.0,32.1901,32.2385,32.1693,32.197,104600.0
2008-02-07 13:10:00,46.54,46.56,46.51,46.56,94000.0,32.197,32.2108,32.1762,32.2108,94000.0
2008-02-07 13:20:00,46.55,46.73,46.55,46.7,218900.0,32.2039,32.3284,32.2039,32.3077,218900.0
2008-02-07 13:30:00,46.7,46.78,46.65,46.7,105900.0,32.3077,32.363,32.2731,32.3077,105900.0
2008-02-07 13:40:00,46.7,46.87,46.68,46.78,150300.0,32.3077,32.4253,32.2938,32.363,150300.0
2008-02-07 13:50:00,46.77,46.9,46.74,46.89,100500.0,32.3561,32.446,32.3354,32.4391,100500.0
2008-02-07 14:00:00,46.89,47.05,46.85,47.02,194300.0,32.4391,32.5498,32.4115,32.5291,194300.0
2008-02-07 14:10:00,47.01,47.04,46.51,46.61,293500.0,32.5221,32.5429,32.1762,32.2454,293500.0
2008-02-07 14:20:00,46.6,46.75,46.54,46.72,171100.0,32.2385,32.3423,32.197,32.3215,171100.0
2008-02-07 14:30:00,46.71,46.74,46.54,46.57,235700.0,32.3146,32.3354,32.197,32.2177,235700.0
2008-02-07 14:40:00,46.56,46.66,46.54,46.63,240600.0,32.2108,32.28,32.197,32.2593,240600.0
2008-02-07 14:50:00,46.62,46.62,46.46,46.46,313000.0,32.2523,32.2523,32.1416,32.1416,313000.0
2008-02-07 15:00:00,46.46,46.52,46.2,46.2,493300.0,32.1416,32.1832,31.9618,31.9618,493300.0
2008-02-07 15:10:00,46.2,46.51,46.17,46.5,226800.0,31.9618,32.1762,31.941,32.1693,226800.0
2008-02-07 15:20:00,46.5,46.65,46.49,46.52,217100.0,32.1693,32.2731,32.1624,32.1832,217100.0
2008-02-07 15:30:00,46.51,46.68,46.51,46.53,214500.0,32.1762,32.2938,32.1762,32.1901,214500.0
2008-02-07 15:40:00,46.53,46.63,46.53,46.6,196200.0,32.1901,32.2593,32.1901,32.2385,196200.0
2008-02-07 15:50:00,46.59,46.77,46.54,46.77,310300.0,32.2316,32.3561,32.197,32.3561,310300.0
2008-02-08 09:30:00,46.32,46.65,46.27,46.47,296200.0,32.0448,32.2731,32.0102,32.1486,296200.0
2008-02-08 09:40:00,46.46,46.51,46.28,46.29,249500.0,32.1416,32.1762,32.0171,32.024,249500.0
2008-02-08 09:50:00,46.29,46.42,46.28,46.31,541800.0,32.024,32.114,32.0171,32.0379,541800.0
2008-02-08 10:00:00,46.3,46.39,46.27,46.37,221600.0,32.031,32.0932,32.0102,32.0794,221600.0
2008-02-08 10:10:00,46.36,46.38,46.3,46.36,244000.0,32.0725,32.0863,32.031,32.0725,244000.0
2008-02-08 10:20:00,46.35,46.47,46.35,46.38,333200.0,32.0655,32.1486,32.0655,32.0863,333200.0
2008-02-08 10:30:00,46.37,46.47,46.34,46.43,158300.0,32.0794,32.1486,32.0586,32.1209,158300.0
2008-02-08 10:40:00,46.44,46.48,46.36,46.37,137300.0,32.1278,32.1555,32.0725,32.0794,137300.0
2008-02-08 10:50:00,46.36,46.41,46.32,46.35,201600.0,32.0725,32.1071,32.0448,32.0655,201600.0
2008-02-08 11:00:00,46.35,46.5,46.31,46.5,127500.0,32.0655,32.1693,32.0379,32.1693,127500.0
2008-02-08 11:10:00,46.49,46.55,46.41,46.44,112200.0,32.1624,32.2039,32.1071,32.1278,112200.0
2008-02-08 11:20:00,46.43,46.43,46.31,46.33,104200.0,32.1209,32.1209,32.0379,32.0517,104200.0
2008-02-08 11:30:00,46.34,46.39,46.33,46.37,191100.0,32.0586,32.0932,32.0517,32.0794,191100.0
2008-02-08 11:40:00,46.38,46.38,46.34,46.35,151700.0,32.0863,32.0863,32.0586,32.0655,151700.0
2008-02-08 11:50:00,46.34,46.36,46.24,46.25,176000.0,32.0586,32.0725,31.9894,31.9964,176000.0
2008-02-08 12:00:00,46.25,46.28,46.25,46.25,128800.0,31.9964,32.0171,31.9964,31.9964,128800.0
2008-02-08 12:10:00,46.25,46.3,46.25,46.28,182700.0,31.9964,32.031,31.9964,32.0171,182700.0
2008-02-08 12:20:00,46.28,46.37,46.23,46.36,240600.0,32.0171,32.0794,31.9825,32.0725,240600.0
2008-02-08 12:30:00,46.36,46.38,46.25,46.28,165300.0,32.0725,32.0863,31.9964,32.0171,165300.0
2008-02-08 12:40:00,46.27,46.35,46.24,46.25,216600.0,32.0102,32.0655,31.9894,31.9964,216600.0
2008-02-08 12:50:00,46.25,46.29,46.24,46.29,200900.0,31.9964,32.024,31.9894,32.024,200900.0
2008-02-08 13:00:00,46.28,46.6,46.26,46.45,242500.0,32.0171,32.2385,32.0033,32.1347,242500.0
2008-02-08 13:10:00,46.44,46.82,46.36,46.76,665600.0,32.1278,32.3907,32.0725,32.3492,665600.0
2008-02-08 13:20:00,46.77,47.18,46.74,47.13,971800.0,32.3561,32.6398,32.3354,32.6052,971800.0
2008-02-08 13:30:00,47.12,47.13,46.67,46.69,579100.0,32.5982,32.6052,32.2869,32.3008,579100.0
2008-02-08 13:40:00,46.69,46.73,46.49,46.62,553200.0,32.3008,32.3284,32.1624,32.2523,553200.0
2008-02-08 13:50:00,46.62,46.85,46.56,46.76,225400.0,32.2523,32.4115,32.2108,32.3492,225400.0
2008-02-08 14:00:00,46.76,46.78,46.63,46.7,180900.0,32.3492,32.363,32.2593,32.3077,180900.0
2008-02-08 14:10:00,46.71,46.83,46.66,46.83,114200.0,32.3146,32.3976,32.28,32.3976,114200.0
2008-02-08 14:20:00,46.83,46.88,46.71,46.72,246200.0,32.3976,32.4322,32.3146,32.3215,246200.0
2008-02-08 14:30:00,46.72,46.81,46.64,46.7,149200.0,32.3215,32.3838,32.2662,32.3077,149200.0
2008-02-08 14:40:00,46.69,46.7,46.45,46.58,513800.0,32.3008,32.3077,32.1347,32.2247,513800.0
2008-02-08 14:50:00,46.57,46.63,46.46,46.47,271400.0,32.2177,32.2593,32.1416,32.1486,271400.0
2008-02-08 15:00:00,46.46,46.53,46.44,46.5,197400.0,32.1416,32.1901,32.1278,32.1693,197400.0
2008-02-08 15:10:00,46.5,46.69,46.46,46.69,166400.0,32.1693,32.3008,32.1416,32.3008,166400.0
2008-02-08 15:20:00,46.68,46.68,46.5,46.52,261400.0,32.2938,32.2938,32.1693,32.1832,261400.0
2008-02-08 15:30:00,46.53,46.6,46.41,46.43,732000.0,32.1901,32.2385,32.1071,32.1209,732000.0
2008-02-08 15:40:00,46.43,46.69,46.43,46.66,339700.0,32.1209,32.3008,32.1209,32.28,339700.0
2008-02-08 15:50:00,46.67,46.69,46.48,46.6,570400.0,32.2869,32.3008,32.1555,32.2385,570400.0
2008-02-11 09:30:00,46.13,46.68,45.94,46.25,297100.0,31.9133,32.2938,31.7819,31.9964,297100.0
2008-02-11 09:40:00,46.23,46.47,46.2,46.38,206500.0,31.9825,32.1486,31.9618,32.0863,206500.0
2008-02-11 09:50:00,46.4,46.47,46.28,46.31,373300.0,32.1001,32.1486,32.0171,32.0379,373300.0
2008-02-11 10:00:00,46.31,46.38,46.21,46.23,219800.0,32.0379,32.0863,31.9687,31.9825,219800.0
2008-02-11 10:10:00,46.23,46.3,46.18,46.23,149200.0,31.9825,32.031,31.9479,31.9825,149200.0
2008-02-11 10:20:00,46.24,46.29,46.2,46.24,126700.0,31.9894,32.024,31.9618,31.9894,126700.0
2008-02-11 10:30:00,46.23,46.36,46.22,46.25,151500.0,31.9825,32.0725,31.9756,31.9964,151500.0
2008-02-11 10:40:00,46.26,46.32,46.23,46.25,219700.0,32.0033,32.0448,31.9825,31.9964,219700.0
2008-02-11 10:50:00,46.25,46.31,46.22,46.27,233800.0,31.9964,32.0379,31.9756,32.0102,233800.0
2008-02-11 11:00:00,46.28,46.32,46.25,46.29,210600.0,32.0171,32.0448,31.9964,32.024,210600.0
2008-02-11 11:10:00,46.29,46.33,46.24,46.25,186200.0,32.024,32.0517,31.9894,31.9964,186200.0
2008-02-11 11:20:00,46.25,46.29,46.24,46.26,207300.0,31.9964,32.024,31.9894,32.0033,207300.0
2008-02-11 11:30:00,46.26,46.29,46.25,46.26,150200.0,32.0033,32.024,31.9964,32.0033,150200.0
2008-02-11 11:40:00,46.26,46.27,46.25,46.26,132500.0,32.0033,32.0102,31.9964,32.0033,132500.0
2008-02-11 11:50:00,46.26,46.33,46.25,46.28,97600.0,32.0033,32.0517,31.9964,32.0171,97600.0
2008-02-11 12:00:00,46.28,46.33,46.25,46.26,181400.0,32.0171,32.0517,31.9964,32.0033,181400.0
2008-02-11 12:10:00,46.26,46.34,46.25,46.26,136700.0,32.0033,32.0586,31.9964,32.0033,136700.0
2008-02-11 12:20:00,46.26,46.28,46.25,46.26,102000.0,32.0033,32.0171,31.9964,32.0033,102000.0
2008-02-11 12:30:00,46.26,46.35,46.26,46.32,107900.0,32.0033,32.0655,32.0033,32.0448,107900.0
2008-02-11 12:40:00,46.33,46.36,46.31,46.33,90300.0,32.0517,32.0725,32.0379,32.0517,90300.0
2008-02-11 12:50:00,46.33,46.33,46.27,46.28,88900.0,32.0517,32.0517,32.0102,32.0171,88900.0
2008-02-11 13:00:00,46.29,46.35,46.29,46.3,95200.0,32.024,32.0655,32.024,32.031,95200.0
2008-02-11 13:10:00,46.31,46.31,46.28,46.28,54500.0,32.0379,32.0379,32.0171,32.0171,54500.0
2008-02-11 13:20:00,46.28,46.33,46.28,46.33,75400.0,32.0171,32.0517,32.0171,32.0517,75400.0
2008-02-11 13:30:00,46.33,46.45,46.32,46.43,125600.0,32.0517,32.1347,32.0448,32.1209,125600.0
2008-02-11 13:40:00,46.43,46.45,46.34,46.38,117700.0,32.1209,32.1347,32.0586,32.0863,117700.0
2008-02-11 13:50:00,46.39,46.44,46.38,46.39,42800.0,32.0932,32.1278,32.0863,32.0932,42800.0
2008-02-11 14:00:00,46.39,46.41,46.35,46.39,77200.0,32.0932,32.1071,32.0655,32.0932,77200.0
2008-02-11 14:10:00,46.39,46.42,46.31,46.34,108300.0,32.0932,32.114,32.0379,32.0586,108300.0
2008-02-11 14:20:00,46.34,46.35,46.26,46.27,52700.0,32.0586,32.0655,32.0033,32.0102,52700.0
2008-02-11 14:30:00,46.28,46.3,46.26,46.27,85300.0,32.0171,32.031,32.0033,32.0102,85300.0
2008-02-11 14:40:00,46.27,46.29,46.26,46.26,151800.0,32.0102,32.024,32.0033,32.0033,151800.0
2008-02-11 14:50:00,46.26,46.3,46.25,46.26,235900.0,32.0033,32.031,31.9964,32.0033,235900.0
2008-02-11 15:00:00,46.27,46.33,46.26,46.31,231600.0,32.0102,32.0517,32.0033,32.0379,231600.0
2008-02-11 15:10:00,46.31,46.31,46.26,46.28,137900.0,32.0379,32.0379,32.0033,32.0171,137900.0
2008-02-11 15:20:00,46.28,46.3,46.27,46.29,139000.0,32.0171,32.031,32.0102,32.024,139000.0
2008-02-11 15:30:00,46.29,46.3,46.25,46.27,187400.0,32.024,32.031,31.9964,32.0102,187400.0
2008-02-11 15:40:00,46.27,46.28,46.21,46.25,351800.0,32.0102,32.0171,31.9687,31.9964,351800.0
2008-02-11 15:50:00,46.25,46.39,46.21,46.38,743000.0,31.9964,32.0932,31.9687,32.0863,743000.0
2008-02-12 09:30:00,46.5,46.79,46.45,46.71,178500.0,32.1693,32.3699,32.1347,32.3146,178500.0
2008-02-12 09:40:00,46.72,46.77,46.52,46.56,111600.0,32.3215,32.3561,32.1832,32.2108,111600.0
2008-02-12 09:50:00,46.54,46.81,46.53,46.81,111900.0,32.197,32.3838,32.1901,32.3838,111900.0
2008-02-12 10:00:00,46.81,46.95,46.8,46.92,148300.0,32.3838,32.4806,32.3769,32.4599,148300.0
2008-02-12 10:10:00,46.91,47.13,46.91,47.04,226300.0,32.453,32.6052,32.453,32.5429,226300.0
2008-02-12 10:20:00,47.04,47.09,46.98,47.0,231700.0,32.5429,32.5775,32.5014,32.5152,231700.0
2008-02-12 10:30:00,47.0,47.01,46.89,46.93,163100.0,32.5152,32.5221,32.4391,32.4668,163100.0
2008-02-12 10:40:00,46.92,47.21,46.9,47.18,155600.0,32.4599,32.6605,32.446,32.6398,155600.0
2008-02-12 10:50:00,47.17,47.18,47.03,47.08,141300.0,32.6328,32.6398,32.536,32.5706,141300.0
2008-02-12 11:00:00,47.07,47.09,46.97,46.98,109100.0,32.5637,32.5775,32.4945,32.5014,109100.0
2008-02-12 11:10:00,47.0,47.03,46.95,46.97,96100.0,32.5152,32.536,32.4806,32.4945,96100.0
2008-02-12 11:20:00,46.97,47.0,46.87,46.98,86800.0,32.4945,32.5152,32.4253,32.5014,86800.0
2008-02-12 11:30:00,46.97,47.02,46.81,46.82,131400.0,32.4945,32.5291,32.3838,32.3907,131400.0
2008-02-12 11:40:00,46.81,46.93,46.81,46.91,91500.0,32.3838,32.4668,32.3838,32.453,91500.0
2008-02-12 11:50:00,46.9,46.93,46.87,46.91,109200.0,32.446,32.4668,32.4253,32.453,109200.0
2008-02-12 12:00:00,46.9,46.92,46.87,46.9,317200.0,32.446,32.4599,32.4253,32.446,317200.0
2008-02-12 12:10:00,46.89,46.91,46.83,46.9,143500.0,32.4391,32.453,32.3976,32.446,143500.0
2008-02-12 12:20:00,46.89,46.9,46.84,46.9,115400.0,32.4391,32.446,32.4045,32.446,115400.0
2008-02-12 12:30:00,46.89,46.91,46.81,46.83,137100.0,32.4391,32.453,32.3838,32.3976,137100.0
2008-02-12 12:40:00,46.82,46.86,46.81,46.84,87400.0,32.3907,32.4184,32.3838,32.4045,87400.0
2008-02-12 12:50:00,46.84,46.86,46.79,46.83,109600.0,32.4045,32.4184,32.3699,32.3976,109600.0
2008-02-12 13:00:00,46.82,46.84,46.8,46.81,96300.0,32.3907,32.4045,32.3769,32.3838,96300.0
2008-02-12 13:10:00,46.81,46.89,46.8,46.81,101800.0,32.3838,32.4391,32.3769,32.3838,101800.0
2008-02-12 13:20:00,46.8,46.87,46.8,46.84,120100.0,32.3769,32.4253,32.3769,32.4045,120100.0
2008-02-12 13:30:00,46.83,46.87,46.81,46.85,120300.0,32.3976,32.4253,32.3838,32.4115,120300.0
2008-02-12 13:40:00,46.85,46.87,46.83,46.84,108300.0,32.4115,32.4253,32.3976,32.4045,108300.0
2008-02-12 13:50:00,46.83,46.87,46.83,46.83,82800.0,32.3976,32.4253,32.3976,32.3976,82800.0
2008-02-12 14:00:00,46.83,46.85,46.8,46.81,222600.0,32.3976,32.4115,32.3769,32.3838,222600.0
2008-02-12 14:10:00,46.8,46.85,46.74,46.8,233200.0,32.3769,32.4115,32.3354,32.3769,233200.0
2008-02-12 14:20:00,46.8,46.83,46.72,46.76,206900.0,32.3769,32.3976,32.3215,32.3492,206900.0
2008-02-12 14:30:00,46.76,46.8,46.7,46.8,373300.0,32.3492,32.3769,32.3077,32.3769,373300.0
2008-02-12 14:40:00,46.8,46.82,46.78,46.79,179800.0,32.3769,32.3907,32.363,32.3699,179800.0
2008-02-12 14:50:00,46.79,46.81,46.77,46.8,170700.0,32.3699,32.3838,32.3561,32.3769,170700.0
2008-02-12 15:00:00,46.79,46.82,46.72,46.76,182300.0,32.3699,32.3907,32.3215,32.3492,182300.0
2008-02-12 15:10:00,46.76,46.81,46.76,46.76,193700.0,32.3492,32.3838,32.3492,32.3492,193700.0
2008-02-12 15:20:00,46.75,46.77,46.6,46.62,258100.0,32.3423,32.3561,32.2385,32.2523,258100.0
2008-02-12 15:30:00,46.61,46.64,46.4,46.5,414100.0,32.2454,32.2662,32.1001,32.1693,414100.0
2008-02-12 15:40:00,46.5,46.59,46.46,46.49,437200.0,32.1693,32.2316,32.1416,32.1624,437200.0
2008-02-12 15:50:00,46.49,46.6,46.47,46.6,418600.0,32.1624,32.2385,32.1486,32.2385,418600.0
2008-02-13 09:30:00,46.5,46.8,46.31,46.46,656900.0,32.1693,32.3769,32.0379,32.1416,656900.0
2008-02-13 09:40:00,46.46,46.52,46.39,46.44,196100.0,32.1416,32.1832,32.0932,32.1278,196100.0
2008-02-13 09:50:00,46.43,46.52,46.35,46.47,355000.0,32.1209,32.1832,32.0655,32.1486,355000.0
2008-02-13 10:00:00,46.46,46.58,46.4,46.58,140200.0,32.1416,32.2247,32.1001,32.2247,140200.0
2008-02-13 10:10:00,46.57,46.62,46.49,46.49,129300.0,32.2177,32.2523,32.1624,32.1624,129300.0
2008-02-13 10:20:00,46.49,46.65,46.4,46.63,210600.0,32.1624,32.2731,32.1001,32.2593,210600.0
2008-02-13 10:30:00,46.64,46.64,46.42,46.51,304900.0,32.2662,32.2662,32.114,32.1762,304900.0
2008-02-13 10:40:00,46.51,46.55,46.46,46.53,115700.0,32.1762,32.2039,32.1416,32.1901,115700.0
2008-02-13 10:50:00,46.52,46.67,46.52,46.62,82300.0,32.1832,32.2869,32.1832,32.2523,82300.0
2008-02-13 11:00:00,46.63,46.74,46.6,46.73,225700.0,32.2593,32.3354,32.2385,32.3284,225700.0
2008-02-13 11:10:00,46.74,46.87,46.71,46.86,312800.0,32.3354,32.4253,32.3146,32.4184,312800.0
2008-02-13 11:20:00,46.85,46.91,46.78,46.9,255300.0,32.4115,32.453,32.363,32.446,255300.0
2008-02-13 11:30:00,46.89,46.9,46.7,46.86,151000.0,32.4391,32.446,32.3077,32.4184,151000.0
2008-02-13 11:40:00,46.86,46.86,46.73,46.79,92300.0,32.4184,32.4184,32.3284,32.3699,92300.0
2008-02-13 11:50:00,46.78,46.84,46.64,46.84,136000.0,32.363,32.4045,32.2662,32.4045,136000.0
2008-02-13 12:00:00,46.83,46.9,46.7,46.9,455100.0,32.3976,32.446,32.3077,32.446,455100.0
2008-02-13 12:10:00,46.9,46.94,46.84,46.92,251400.0,32.446,32.4737,32.4045,32.4599,251400.0
2008-02-13 12:20:00,46.93,46.95,46.85,46.89,104500.0,32.4668,32.4806,32.4115,32.4391,104500.0
2008-02-13 12:30:00,46.9,46.9,46.75,46.82,184500.0,32.446,32.446,32.3423,32.3907,184500.0
2008-02-13 12:40:00,46.82,46.85,46.7,46.72,76600.0,32.3907,32.4115,32.3077,32.3215,76600.0
2008-02-13 12:50:00,46.72,46.81,46.68,46.8,100900.0,32.3215,32.3838,32.2938,32.3769,100900.0
2008-02-13 13:00:00,46.8,46.82,46.7,46.76,216500.0,32.3769,32.3907,32.3077,32.3492,216500.0
2008-02-13 13:10:00,46.76,47.02,46.74,47.01,178400.0,32.3492,32.5291,32.3354,32.5221,178400.0
2008-02-13 13:20:00,47.01,47.06,46.97,46.99,195500.0,32.5221,32.5567,32.4945,32.5083,195500.0
2008-02-13 13:30:00,46.99,47.13,46.99,47.06,265600.0,32.5083,32.6052,32.5083,32.5567,265600.0
2008-02-13 13:40:00,47.07,47.24,47.06,47.23,127300.0,32.5637,32.6813,32.5567,32.6743,127300.0
2008-02-13 13:50:00,47.23,47.25,47.1,47.11,107600.0,32.6743,32.6882,32.5844,32.5913,107600.0
2008-02-13 14:00:00,47.1,47.15,47.05,47.06,100000.0,32.5844,32.619,32.5498,32.5567,100000.0
2008-02-13 14:10:00,47.06,47.12,47.0,47.1,110200.0,32.5567,32.5982,32.5152,32.5844,110200.0
2008-02-13 14:20:00,47.1,47.15,46.99,47.02,160900.0,32.5844,32.619,32.5083,32.5291,160900.0
2008-02-13 14:30:00,47.03,47.08,46.96,47.05,128400.0,32.536,32.5706,32.4876,32.5498,128400.0
2008-02-13 14:40:00,47.06,47.08,46.92,46.93,120500.0,32.5567,32.5706,32.4599,32.4668,120500.0
2008-02-13 14:50:00,46.93,46.94,46.89,46.92,75500.0,32.4668,32.4737,32.4391,32.4599,75500.0
2008-02-13 15:00:00,46.93,47.02,46.9,47.0,147900.0,32.4668,32.5291,32.446,32.5152,147900.0
2008-02-13 15:10:00,47.0,47.02,46.96,46.99,109100.0,32.5152,32.5291,32.4876,32.5083,109100.0
2008-02-13 15:20:00,46.99,47.11,46.98,47.1,169600.0,32.5083,32.5913,32.5014,32.5844,169600.0
2008-02-13 15:30:00,47.1,47.11,46.96,46.99,287200.0,32.5844,32.5913,32.4876,32.5083,287200.0
2008-02-13 15:40:00,46.99,47.08,46.98,47.05,283100.0,32.5083,32.5706,32.5014,32.5498,283100.0
2008-02-13 15:50:00,47.05,47.07,46.98,47.06,528300.0,32.5498,32.5637,32.5014,32.5567,528300.0
2008-02-14 09:30:00,47.44,47.5,47.12,47.26,427000.0,32.8196,32.8611,32.5982,32.6951,427000.0
2008-02-14 09:40:00,47.26,47.5,47.2,47.43,283100.0,32.6951,32.8611,32.6536,32.8127,283100.0
2008-02-14 09:50:00,47.44,47.45,47.2,47.2,265800.0,32.8196,32.8265,32.6536,32.6536,265800.0
2008-02-14 10:00:00,47.2,47.25,47.19,47.21,224200.0,32.6536,32.6882,32.6467,32.6605,224200.0
2008-02-14 10:10:00,47.21,47.25,47.17,47.22,169600.0,32.6605,32.6882,32.6328,32.6674,169600.0
2008-02-14 10:20:00,47.22,47.24,47.17,47.22,92600.0,32.6674,32.6813,32.6328,32.6674,92600.0
2008-02-14 10:30:00,47.23,47.32,47.23,47.24,191400.0,32.6743,32.7366,32.6743,32.6813,191400.0
2008-02-14 10:40:00,47.25,47.28,47.15,47.26,121800.0,32.6882,32.7089,32.619,32.6951,121800.0
2008-02-14 10:50:00,47.26,47.26,47.13,47.18,108500.0,32.6951,32.6951,32.6052,32.6398,108500.0
2008-02-14 11:00:00,47.18,47.28,47.18,47.21,138600.0,32.6398,32.7089,32.6398,32.6605,138600.0
2008-02-14 11:10:00,47.21,47.25,47.1,47.16,161800.0,32.6605,32.6882,32.5844,32.6259,161800.0
2008-02-14 11:20:00,47.14,47.14,47.07,47.12,204600.0,32.6121,32.6121,32.5637,32.5982,204600.0
2008-02-14 11:30:00,47.13,47.14,47.03,47.03,133700.0,32.6052,32.6121,32.536,32.536,133700.0
2008-02-14 11:40:00,47.03,47.08,47.0,47.0,80300.0,32.536,32.5706,32.5152,32.5152,80300.0
2008-02-14 11:50:00,47.01,47.1,46.95,47.08,148000.0,32.5221,32.5844,32.4806,32.5706,148000.0
2008-02-14 12:00:00,47.07,47.07,46.95,47.01,106000.0,32.5637,32.5637,32.4806,32.5221,106000.0
2008-02-14 12:10:00,47.0,47.01,46.96,46.97,67100.0,32.5152,32.5221,32.4876,32.4945,67100.0
2008-02-14 12:20:00,46.97,47.06,46.95,47.0,110900.0,32.4945,32.5567,32.4806,32.5152,110900.0
2008-02-14 12:30:00,47.0,47.16,47.0,47.13,126100.0,32.5152,32.6259,32.5152,32.6052,126100.0
2008-02-14 12:40:00,47.13,47.16,47.08,47.08,82200.0,32.6052,32.6259,32.5706,32.5706,82200.0
2008-02-14 12:50:00,47.09,47.17,47.02,47.02,113700.0,32.5775,32.6328,32.5291,32.5291,113700.0
2008-02-14 13:00:00,47.02,47.08,47.0,47.05,114700.0,32.5291,32.5706,32.5152,32.5498,114700.0
2008-02-14 13:10:00,47.07,47.09,46.97,47.06,108200.0,32.5637,32.5775,32.4945,32.5567,108200.0
2008-02-14 13:20:00,47.06,47.06,46.95,47.0,235000.0,32.5567,32.5567,32.4806,32.5152,235000.0
2008-02-14 13:30:00,47.0,47.04,46.91,46.91,138800.0,32.5152,32.5429,32.453,32.453,138800.0
2008-02-14 13:40:00,46.91,47.0,46.88,46.95,93400.0,32.453,32.5152,32.4322,32.4806,93400.0
2008-02-14 13:50:00,46.95,47.03,46.91,46.98,123200.0,32.4806,32.536,32.453,32.5014,123200.0
2008-02-14 14:00:00,46.98,47.13,46.97,47.06,147400.0,32.5014,32.6052,32.4945,32.5567,147400.0
2008-02-14 14:10:00,47.04,47.05,46.97,47.03,50200.0,32.5429,32.5498,32.4945,32.536,50200.0
2008-02-14 14:20:00,47.04,47.09,46.94,46.96,91400.0,32.5429,32.5775,32.4737,32.4876,91400.0
2008-02-14 14:30:00,46.97,47.01,46.92,46.99,91700.0,32.4945,32.5221,32.4599,32.5083,91700.0
2008-02-14 14:40:00,46.99,46.99,46.76,46.85,168700.0,32.5083,32.5083,32.3492,32.4115,168700.0
2008-02-14 14:50:00,46.85,46.88,46.79,46.85,137300.0,32.4115,32.4322,32.3699,32.4115,137300.0
2008-02-14 15:00:00,46.85,46.9,46.8,46.88,107600.0,32.4115,32.446,32.3769,32.4322,107600.0
2008-02-14 15:10:00,46.88,47.01,46.88,47.01,91000.0,32.4322,32.5221,32.4322,32.5221,91000.0
2008-02-14 15:20:00,47.0,47.05,47.0,47.03,95000.0,32.5152,32.5498,32.5152,32.536,95000.0
2008-02-14 15:30:00,47.02,47.03,46.93,46.96,133400.0,32.5291,32.536,32.4668,32.4876,133400.0
2008-02-14 15:40:00,46.95,46.98,46.88,46.94,187700.0,32.4806,32.5014,32.4322,32.4737,187700.0
2008-02-14 15:50:00,46.94,46.94,46.71,46.79,423200.0,32.4737,32.4737,32.3146,32.3699,423200.0
2008-02-15 09:30:00,46.5,46.65,46.31,46.41,1213800.0,32.1693,32.2731,32.0379,32.1071,1213800.0
2008-02-15 09:40:00,46.4,46.41,46.27,46.3,205800.0,32.1001,32.1071,32.0102,32.031,205800.0
2008-02-15 09:50:00,46.31,46.33,46.25,46.31,417500.0,32.0379,32.0517,31.9964,32.0379,417500.0
2008-02-15 10:00:00,46.31,46.39,46.25,46.28,256500.0,32.0379,32.0932,31.9964,32.0171,256500.0
2008-02-15 10:10:00,46.28,46.39,46.26,46.37,268800.0,32.0171,32.0932,32.0033,32.0794,268800.0
2008-02-15 10:20:00,46.37,46.39,46.3,46.32,118700.0,32.0794,32.0932,32.031,32.0448,118700.0
2008-02-15 10:30:00,46.31,46.38,46.29,46.32,180200.0,32.0379,32.0863,32.024,32.0448,180200.0
2008-02-15 10:40:00,46.31,46.35,46.3,46.33,106100.0,32.0379,32.0655,32.031,32.0517,106100.0
2008-02-15 10:50:00,46.33,46.38,46.31,46.34,282200.0,32.0517,32.0863,32.0379,32.0586,282200.0
2008-02-15 11:00:00,46.34,46.39,46.32,46.37,106000.0,32.0586,32.0932,32.0448,32.0794,106000.0
2008-02-15 11:10:00,46.37,46.45,46.36,46.43,99900.0,32.0794,32.1347,32.0725,32.1209,99900.0
2008-02-15 11:20:00,46.42,46.44,46.37,46.44,415000.0,32.114,32.1278,32.0794,32.1278,415000.0
2008-02-15 11:30:00,46.44,46.71,46.41,46.69,315000.0,32.1278,32.3146,32.1071,32.3008,315000.0
2008-02-15 11:40:00,46.68,46.71,46.54,46.6,236400.0,32.2938,32.3146,32.197,32.2385,236400.0
2008-02-15 11:50:00,46.59,46.62,46.54,46.58,109700.0,32.2316,32.2523,32.197,32.2247,109700.0
2008-02-15 12:00:00,46.58,46.65,46.58,46.59,81500.0,32.2247,32.2731,32.2247,32.2316,81500.0
2008-02-15 12:10:00,46.6,46.63,46.58,46.6,104700.0,32.2385,32.2593,32.2247,32.2385,104700.0
2008-02-15 12:20:00,46.6,46.62,46.52,46.52,103000.0,32.2385,32.2523,32.1832,32.1832,103000.0
2008-02-15 12:30:00,46.52,46.52,46.42,46.45,151300.0,32.1832,32.1832,32.114,32.1347,151300.0
2008-02-15 12:40:00,46.46,46.5,46.44,46.45,105300.0,32.1416,32.1693,32.1278,32.1347,105300.0
2008-02-15 12:50:00,46.46,46.56,46.45,46.51,112000.0,32.1416,32.2108,32.1347,32.1762,112000.0
2008-02-15 13:00:00,46.51,46.51,46.41,46.42,132300.0,32.1762,32.1762,32.1071,32.114,132300.0
2008-02-15 13:10:00,46.42,46.5,46.41,46.5,71400.0,32.114,32.1693,32.1071,32.1693,71400.0
2008-02-15 13:20:00,46.5,46.53,46.45,46.47,52300.0,32.1693,32.1901,32.1347,32.1486,52300.0
2008-02-15 13:30:00,46.47,46.49,46.45,46.48,38200.0,32.1486,32.1624,32.1347,32.1555,38200.0
2008-02-15 13:40:00,46.47,46.61,46.47,46.53,131100.0,32.1486,32.2454,32.1486,32.1901,131100.0
2008-02-15 13:50:00,46.54,46.55,46.45,46.51,138700.0,32.197,32.2039,32.1347,32.1762,138700.0
2008-02-15 14:00:00,46.5,46.53,46.45,46.5,73800.0,32.1693,32.1901,32.1347,32.1693,73800.0
2008-02-15 14:10:00,46.49,46.5,46.4,46.41,384100.0,32.1624,32.1693,32.1001,32.1071,384100.0
2008-02-15 14:20:00,46.4,46.44,46.39,46.4,196200.0,32.1001,32.1278,32.0932,32.1001,196200.0
2008-02-15 14:30:00,46.41,46.41,46.35,46.37,74000.0,32.1071,32.1071,32.0655,32.0794,74000.0
2008-02-15 14:40:00,46.37,46.57,46.37,46.55,328900.0,32.0794,32.2177,32.0794,32.2039,328900.0
2008-02-15 14:50:00,46.55,46.63,46.55,46.59,238400.0,32.2039,32.2593,32.2039,32.2316,238400.0
2008-02-15 15:00:00,46.59,46.6,46.47,46.59,173900.0,32.2316,32.2385,32.1486,32.2316,173900.0
2008-02-15 15:10:00,46.58,46.63,46.56,46.6,126400.0,32.2247,32.2593,32.2108,32.2385,126400.0
2008-02-15 15:20:00,46.6,46.61,46.52,46.55,162500.0,32.2385,32.2454,32.1832,32.2039,162500.0
2008-02-15 15:30:00,46.55,46.63,46.54,46.61,133900.0,32.2039,32.2593,32.197,32.2454,133900.0
2008-02-15 15:40:00,46.6,46.62,46.58,46.61,209800.0,32.2385,32.2523,32.2247,32.2454,209800.0
2008-02-15 15:50:00,46.6,46.72,46.57,46.68,360100.0,32.2385,32.3215,32.2177,32.2938,360100.0
2008-02-19 09:30:00,47.15,47.21,46.93,47.1,280600.0,32.619,32.6605,32.4668,32.5844,280600.0
2008-02-19 09:40:00,47.1,47.16,47.1,47.13,152500.0,32.5844,32.6259,32.5844,32.6052,152500.0
2008-02-19 09:50:00,47.13,47.13,47.03,47.05,168300.0,32.6052,32.6052,32.536,32.5498,168300.0
2008-02-19 10:00:00,47.05,47.26,47.04,47.24,201100.0,32.5498,32.6951,32.5429,32.6813,201100.0
2008-02-19 10:10:00,47.23,47.42,47.2,47.41,151800.0,32.6743,32.8058,32.6536,32.7989,151800.0
2008-02-19 10:20:00,47.42,47.54,47.38,47.51,288500.0,32.8058,32.8888,32.7781,32.868,288500.0
2008-02-19 10:30:00,47.52,47.59,47.5,47.59,257100.0,32.875,32.9234,32.8611,32.9234,257100.0
2008-02-19 10:40:00,47.6,47.64,47.53,47.64,227400.0,32.9303,32.958,32.8819,32.958,227400.0
2008-02-19 10:50:00,47.63,47.64,47.46,47.5,156400.0,32.9511,32.958,32.8335,32.8611,156400.0
2008-02-19 11:00:00,47.49,47.53,47.4,47.41,105000.0,32.8542,32.8819,32.792,32.7989,105000.0
2008-02-19 11:10:00,47.4,47.61,47.4,47.57,104500.0,32.792,32.9372,32.792,32.9096,104500.0
2008-02-19 11:20:00,47.57,47.6,47.48,47.6,180700.0,32.9096,32.9303,32.8473,32.9303,180700.0
2008-02-19 11:30:00,47.59,47.6,47.43,47.45,127900.0,32.9234,32.9303,32.8127,32.8265,127900.0
2008-02-19 11:40:00,47.45,47.46,47.41,47.42,48300.0,32.8265,32.8335,32.7989,32.8058,48300.0
2008-02-19 11:50:00,47.41,47.42,47.34,47.39,92100.0,32.7989,32.8058,32.7504,32.785,92100.0
2008-02-19 12:00:00,47.39,47.53,47.38,47.43,201500.0,32.785,32.8819,32.7781,32.8127,201500.0
2008-02-19 12:10:00,47.42,47.43,47.35,47.39,82900.0,32.8058,32.8127,32.7574,32.785,82900.0
2008-02-19 12:20:00,47.39,47.41,47.37,47.4,89200.0,32.785,32.7989,32.7712,32.792,89200.0
2008-02-19 12:30:00,47.41,47.42,47.31,47.35,76200.0,32.7989,32.8058,32.7297,32.7574,76200.0
2008-02-19 12:40:00,47.36,47.41,47.34,47.35,80000.0,32.7643,32.7989,32.7504,32.7574,80000.0
2008-02-19 12:50:00,47.35,47.39,47.32,47.33,56400.0,32.7574,32.785,32.7366,32.7435,56400.0
2008-02-19 13:00:00,47.33,47.41,47.33,47.38,78000.0,32.7435,32.7989,32.7435,32.7781,78000.0
2008-02-19 13:10:00,47.38,47.43,47.36,47.38,128200.0,32.7781,32.8127,32.7643,32.7781,128200.0
2008-02-19 13:20:00,47.37,47.5,47.36,47.48,119900.0,32.7712,32.8611,32.7643,32.8473,119900.0
2008-02-19 13:30:00,47.47,47.48,47.34,47.35,95400.0,32.8404,32.8473,32.7504,32.7574,95400.0
2008-02-19 13:40:00,47.34,47.36,47.25,47.28,101300.0,32.7504,32.7643,32.6882,32.7089,101300.0
2008-02-19 13:50:00,47.27,47.3,47.23,47.25,70600.0,32.702,32.7228,32.6743,32.6882,70600.0
2008-02-19 14:00:00,47.26,47.28,47.22,47.25,72900.0,32.6951,32.7089,32.6674,32.6882,72900.0
2008-02-19 14:10:00,47.25,47.32,47.23,47.28,124500.0,32.6882,32.7366,32.6743,32.7089,124500.0
2008-02-19 14:20:00,47.27,47.36,47.24,47.25,229000.0,32.702,32.7643,32.6813,32.6882,229000.0
2008-02-19 14:30:00,47.24,47.26,47.06,47.08,177100.0,32.6813,32.6951,32.5567,32.5706,177100.0
2008-02-19 14:40:00,47.08,47.08,47.02,47.03,180700.0,32.5706,32.5706,32.5291,32.536,180700.0
2008-02-19 14:50:00,47.02,47.08,47.0,47.0,259500.0,32.5291,32.5706,32.5152,32.5152,259500.0
2008-02-19 15:00:00,47.0,47.11,47.0,47.1,201800.0,32.5152,32.5913,32.5152,32.5844,201800.0
2008-02-19 15:10:00,47.1,47.18,47.08,47.13,122600.0,32.5844,32.6398,32.5706,32.6052,122600.0
2008-02-19 15:20:00,47.13,47.14,47.05,47.05,166900.0,32.6052,32.6121,32.5498,32.5498,166900.0
2008-02-19 15:30:00,47.05,47.12,47.04,47.1,286800.0,32.5498,32.5982,32.5429,32.5844,286800.0
2008-02-19 15:40:00,47.09,47.1,47.03,47.03,259300.0,32.5775,32.5844,32.536,32.536,259300.0
2008-02-19 15:50:00,47.04,47.04,46.84,46.84,687600.0,32.5429,32.5429,32.4045,32.4045,687600.0
2008-02-20 09:30:00,46.72,46.99,46.5,46.87,266000.0,32.3215,32.5083,32.1693,32.4253,266000.0
2008-02-20 09:40:00,46.87,46.91,46.81,46.9,138400.0,32.4253,32.453,32.3838,32.446,138400.0
2008-02-20 09:50:00,46.91,47.04,46.85,46.85,230800.0,32.453,32.5429,32.4115,32.4115,230800.0
2008-02-20 10:00:00,46.85,47.08,46.82,47.06,237100.0,32.4115,32.5706,32.3907,32.5567,237100.0
2008-02-20 10:10:00,47.05,47.39,47.05,47.38,313400.0,32.5498,32.785,32.5498,32.7781,313400.0
2008-02-20 10:20:00,47.38,47.57,47.38,47.43,374100.0,32.7781,32.9096,32.7781,32.8127,374100.0
2008-02-20 10:30:00,47.43,47.53,47.37,47.52,272900.0,32.8127,32.8819,32.7712,32.875,272900.0
2008-02-20 10:40:00,47.51,47.57,47.41,47.45,249200.0,32.868,32.9096,32.7989,32.8265,249200.0
2008-02-20 10:50:00,47.46,47.49,47.43,47.47,158800.0,32.8335,32.8542,32.8127,32.8404,158800.0
2008-02-20 11:00:00,47.46,47.59,47.44,47.5,250200.0,32.8335,32.9234,32.8196,32.8611,250200.0
2008-02-20 11:10:00,47.49,47.52,47.45,47.49,230800.0,32.8542,32.875,32.8265,32.8542,230800.0
2008-02-20 11:20:00,47.49,47.49,47.39,47.4,157400.0,32.8542,32.8542,32.785,32.792,157400.0
2008-02-20 11:30:00,47.4,47.4,47.11,47.12,176800.0,32.792,32.792,32.5913,32.5982,176800.0
2008-02-20 11:40:00,47.11,47.12,47.03,47.05,155300.0,32.5913,32.5982,32.536,32.5498,155300.0
2008-02-20 11:50:00,47.05,47.06,46.85,46.86,177200.0,32.5498,32.5567,32.4115,32.4184,177200.0
2008-02-20 12:00:00,46.85,47.13,46.82,47.12,272900.0,32.4115,32.6052,32.3907,32.5982,272900.0
2008-02-20 12:10:00,47.13,47.49,47.08,47.41,240100.0,32.6052,32.8542,32.5706,32.7989,240100.0
2008-02-20 12:20:00,47.41,47.6,47.37,47.53,246500.0,32.7989,32.9303,32.7712,32.8819,246500.0
2008-02-20 12:30:00,47.53,47.53,47.35,47.38,162300.0,32.8819,32.8819,32.7574,32.7781,162300.0
2008-02-20 12:40:00,47.38,47.39,47.32,47.36,220600.0,32.7781,32.785,32.7366,32.7643,220600.0
2008-02-20 12:50:00,47.35,47.39,47.31,47.39,196400.0,32.7574,32.785,32.7297,32.785,196400.0
2008-02-20 13:00:00,47.39,47.56,47.37,47.49,215300.0,32.785,32.9026,32.7712,32.8542,215300.0
2008-02-20 13:10:00,47.48,47.55,47.48,47.53,151600.0,32.8473,32.8957,32.8473,32.8819,151600.0
2008-02-20 13:20:00,47.53,47.53,47.42,47.44,167000.0,32.8819,32.8819,32.8058,32.8196,167000.0
2008-02-20 13:30:00,47.44,47.47,47.26,47.27,140000.0,32.8196,32.8404,32.6951,32.702,140000.0
2008-02-20 13:40:00,47.28,47.3,47.2,47.24,125400.0,32.7089,32.7228,32.6536,32.6813,125400.0
2008-02-20 13:50:00,47.25,47.33,47.2,47.24,183700.0,32.6882,32.7435,32.6536,32.6813,183700.0
2008-02-20 14:00:00,47.24,47.42,47.19,47.31,310000.0,32.6813,32.8058,32.6467,32.7297,310000.0
2008-02-20 14:10:00,47.3,47.37,47.23,47.25,169000.0,32.7228,32.7712,32.6743,32.6882,169000.0
2008-02-20 14:20:00,47.25,47.33,47.14,47.27,138800.0,32.6882,32.7435,32.6121,32.702,138800.0
2008-02-20 14:30:00,47.26,47.31,47.14,47.17,115800.0,32.6951,32.7297,32.6121,32.6328,115800.0
2008-02-20 14:40:00,47.17,47.3,47.07,47.29,178800.0,32.6328,32.7228,32.5637,32.7159,178800.0
2008-02-20 14:50:00,47.3,47.55,47.29,47.49,205600.0,32.7228,32.8957,32.7159,32.8542,205600.0
2008-02-20 15:00:00,47.49,47.53,47.41,47.44,141800.0,32.8542,32.8819,32.7989,32.8196,141800.0
2008-02-20 15:10:00,47.43,47.45,47.37,47.41,183900.0,32.8127,32.8265,32.7712,32.7989,183900.0
2008-02-20 15:20:00,47.41,47.51,47.37,47.42,263700.0,32.7989,32.868,32.7712,32.8058,263700.0
2008-02-20 15:30:00,47.42,47.42,47.32,47.35,170400.0,32.8058,32.8058,32.7366,32.7574,170400.0
2008-02-20 15:40:00,47.35,47.38,47.32,47.35,286200.0,32.7574,32.7781,32.7366,32.7574,286200.0
2008-02-20 15:50:00,47.34,47.41,47.31,47.4,467400.0,32.7504,32.7989,32.7297,32.792,467400.0
2008-02-21 09:30:00,47.59,47.59,47.11,47.26,232300.0,32.9234,32.9234,32.5913,32.6951,232300.0
2008-02-21 09:40:00,47.25,47.39,47.24,47.24,203200.0,32.6882,32.785,32.6813,32.6813,203200.0
2008-02-21 09:50:00,47.24,47.3,47.2,47.24,359100.0,32.6813,32.7228,32.6536,32.6813,359100.0
2008-02-21 10:00:00,47.25,47.29,47.1,47.25,303800.0,32.6882,32.7159,32.5844,32.6882,303800.0
2008-02-21 10:10:00,47.24,47.29,47.14,47.23,107400.0,32.6813,32.7159,32.6121,32.6743,107400.0
2008-02-21 10:20:00,47.23,47.23,47.09,47.13,147400.0,32.6743,32.6743,32.5775,32.6052,147400.0
2008-02-21 10:30:00,47.14,47.19,47.12,47.16,222400.0,32.6121,32.6467,32.5982,32.6259,222400.0
2008-02-21 10:40:00,47.15,47.19,47.1,47.13,302100.0,32.619,32.6467,32.5844,32.6052,302100.0
2008-02-21 10:50:00,47.13,47.14,46.92,46.98,272500.0,32.6052,32.6121,32.4599,32.5014,272500.0
2008-02-21 11:00:00,46.98,47.06,46.94,47.0,355200.0,32.5014,32.5567,32.4737,32.5152,355200.0
2008-02-21 11:10:00,47.0,47.01,46.92,46.95,205100.0,32.5152,32.5221,32.4599,32.4806,205100.0
2008-02-21 11:20:00,46.94,46.95,46.9,46.92,122500.0,32.4737,32.4806,32.446,32.4599,122500.0
2008-02-21 11:30:00,46.92,46.93,46.86,46.88,136000.0,32.4599,32.4668,32.4184,32.4322,136000.0
2008-02-21 11:40:00,46.88,46.9,46.86,46.87,124500.0,32.4322,32.446,32.4184,32.4253,124500.0
2008-02-21 11:50:00,46.87,46.92,46.81,46.84,314100.0,32.4253,32.4599,32.3838,32.4045,314100.0
2008-02-21 12:00:00,46.84,47.0,46.77,46.91,393700.0,32.4045,32.5152,32.3561,32.453,393700.0
2008-02-21 12:10:00,46.9,46.91,46.73,46.76,118900.0,32.446,32.453,32.3284,32.3492,118900.0
2008-02-21 12:20:00,46.75,46.76,46.58,46.59,170100.0,32.3423,32.3492,32.2247,32.2316,170100.0
2008-02-21 12:30:00,46.59,46.63,46.52,46.59,162200.0,32.2316,32.2593,32.1832,32.2316,162200.0
2008-02-21 12:40:00,46.59,46.64,46.56,46.59,165100.0,32.2316,32.2662,32.2108,32.2316,165100.0
2008-02-21 12:50:00,46.59,46.75,46.58,46.72,217400.0,32.2316,32.3423,32.2247,32.3215,217400.0
2008-02-21 13:00:00,46.71,46.79,46.69,46.79,87900.0,32.3146,32.3699,32.3008,32.3699,87900.0
2008-02-21 13:10:00,46.79,46.79,46.66,46.72,138900.0,32.3699,32.3699,32.28,32.3215,138900.0
2008-02-21 13:20:00,46.72,46.78,46.71,46.78,103100.0,32.3215,32.363,32.3146,32.363,103100.0
2008-02-21 13:30:00,46.79,46.79,46.7,46.73,148300.0,32.3699,32.3699,32.3077,32.3284,148300.0
2008-02-21 13:40:00,46.73,46.78,46.73,46.74,142600.0,32.3284,32.363,32.3284,32.3354,142600.0
2008-02-21 13:50:00,46.74,46.8,46.74,46.75,179900.0,32.3354,32.3769,32.3354,32.3423,179900.0
2008-02-21 14:00:00,46.75,46.79,46.73,46.76,135800.0,32.3423,32.3699,32.3284,32.3492,135800.0
2008-02-21 14:10:00,46.76,46.84,46.73,46.78,245700.0,32.3492,32.4045,32.3284,32.363,245700.0
2008-02-21 14:20:00,46.78,46.92,46.78,46.92,210100.0,32.363,32.4599,32.363,32.4599,210100.0
2008-02-21 14:30:00,46.92,47.04,46.9,47.02,203200.0,32.4599,32.5429,32.446,32.5291,203200.0
2008-02-21 14:40:00,47.02,47.02,46.95,46.98,165300.0,32.5291,32.5291,32.4806,32.5014,165300.0
2008-02-21 14:50:00,46.99,47.04,46.97,47.02,133500.0,32.5083,32.5429,32.4945,32.5291,133500.0
2008-02-21 15:00:00,47.03,47.03,46.78,46.86,211900.0,32.536,32.536,32.363,32.4184,211900.0
2008-02-21 15:10:00,46.86,46.92,46.82,46.87,121800.0,32.4184,32.4599,32.3907,32.4253,121800.0
2008-02-21 15:20:00,46.87,46.97,46.85,46.86,184100.0,32.4253,32.4945,32.4115,32.4184,184100.0
2008-02-21 15:30:00,46.86,46.9,46.84,46.85,215300.0,32.4184,32.446,32.4045,32.4115,215300.0
2008-02-21 15:40:00,46.85,46.88,46.82,46.82,258600.0,32.4115,32.4322,32.3907,32.3907,258600.0
2008-02-21 15:50:00,46.82,46.86,46.73,46.73,932100.0,32.3907,32.4184,32.3284,32.3284,932100.0
2008-02-22 09:30:00,47.44,47.48,46.74,47.03,183900.0,32.8196,32.8473,32.3354,32.536,183900.0
2008-02-22 09:40:00,47.04,47.1,47.0,47.06,133800.0,32.5429,32.5844,32.5152,32.5567,133800.0
2008-02-22 09:50:00,47.07,47.09,46.9,46.94,166200.0,32.5637,32.5775,32.446,32.4737,166200.0
2008-02-22 10:00:00,46.95,46.96,46.77,46.9,187600.0,32.4806,32.4876,32.3561,32.446,187600.0
2008-02-22 10:10:00,46.89,46.96,46.85,46.89,310900.0,32.4391,32.4876,32.4115,32.4391,310900.0
2008-02-22 10:20:00,46.89,46.92,46.79,46.79,189300.0,32.4391,32.4599,32.3699,32.3699,189300.0
2008-02-22 10:30:00,46.8,46.83,46.7,46.73,203900.0,32.3769,32.3976,32.3077,32.3284,203900.0
2008-02-22 10:40:00,46.74,46.81,46.6,46.7,217500.0,32.3354,32.3838,32.2385,32.3077,217500.0
2008-02-22 10:50:00,46.7,46.77,46.5,46.53,176000.0,32.3077,32.3561,32.1693,32.1901,176000.0
2008-02-22 11:00:00,46.53,46.71,46.53,46.7,157000.0,32.1901,32.3146,32.1901,32.3077,157000.0
2008-02-22 11:10:00,46.7,46.71,46.5,46.65,186200.0,32.3077,32.3146,32.1693,32.2731,186200.0
2008-02-22 11:20:00,46.65,46.66,46.6,46.6,129900.0,32.2731,32.28,32.2385,32.2385,129900.0
2008-02-22 11:30:00,46.6,46.62,46.6,46.6,101300.0,32.2385,32.2523,32.2385,32.2385,101300.0
2008-02-22 11:40:00,46.6,46.61,46.43,46.52,112800.0,32.2385,32.2454,32.1209,32.1832,112800.0
2008-02-22 11:50:00,46.52,46.53,46.48,46.49,74700.0,32.1832,32.1901,32.1555,32.1624,74700.0
2008-02-22 12:00:00,46.49,46.49,46.4,46.4,180900.0,32.1624,32.1624,32.1001,32.1001,180900.0
2008-02-22 12:10:00,46.4,46.47,46.4,46.41,192900.0,32.1001,32.1486,32.1001,32.1071,192900.0
2008-02-22 12:20:00,46.41,46.47,46.41,46.46,117600.0,32.1071,32.1486,32.1071,32.1416,117600.0
2008-02-22 12:30:00,46.45,46.5,46.45,46.5,124700.0,32.1347,32.1693,32.1347,32.1693,124700.0
2008-02-22 12:40:00,46.49,46.5,46.45,46.46,96400.0,32.1624,32.1693,32.1347,32.1416,96400.0
2008-02-22 12:50:00,46.46,46.54,46.41,46.47,164300.0,32.1416,32.197,32.1071,32.1486,164300.0
2008-02-22 13:00:00,46.48,46.52,46.41,46.41,84600.0,32.1555,32.1832,32.1071,32.1071,84600.0
2008-02-22 13:10:00,46.41,46.53,46.41,46.49,132000.0,32.1071,32.1901,32.1071,32.1624,132000.0
2008-02-22 13:20:00,46.5,46.53,46.41,46.42,144500.0,32.1693,32.1901,32.1071,32.114,144500.0
2008-02-22 13:30:00,46.42,46.45,46.41,46.43,90700.0,32.114,32.1347,32.1071,32.1209,90700.0
2008-02-22 13:40:00,46.43,46.52,46.41,46.52,131800.0,32.1209,32.1832,32.1071,32.1832,131800.0
2008-02-22 13:50:00,46.51,46.53,46.45,46.45,77900.0,32.1762,32.1901,32.1347,32.1347,77900.0
2008-02-22 14:00:00,46.45,46.47,46.35,46.35,135800.0,32.1347,32.1486,32.0655,32.0655,135800.0
2008-02-22 14:10:00,46.36,46.4,46.31,46.37,112300.0,32.0725,32.1001,32.0379,32.0794,112300.0
2008-02-22 14:20:00,46.37,46.37,46.3,46.31,92500.0,32.0794,32.0794,32.031,32.0379,92500.0
2008-02-22 14:30:00,46.3,46.34,46.27,46.29,98100.0,32.031,32.0586,32.0102,32.024,98100.0
2008-02-22 14:40:00,46.3,46.38,46.25,46.29,129900.0,32.031,32.0863,31.9964,32.024,129900.0
2008-02-22 14:50:00,46.29,46.31,46.25,46.28,240900.0,32.024,32.0379,31.9964,32.0171,240900.0
2008-02-22 15:00:00,46.28,46.32,46.25,46.25,92500.0,32.0171,32.0448,31.9964,31.9964,92500.0
2008-02-22 15:10:00,46.25,46.26,46.01,46.01,188500.0,31.9964,32.0033,31.8303,31.8303,188500.0
2008-02-22 15:20:00,46.01,46.19,46.01,46.18,164800.0,31.8303,31.9549,31.8303,31.9479,164800.0
2008-02-22 15:30:00,46.19,46.59,46.14,46.45,435100.0,31.9549,32.2316,31.9203,32.1347,435100.0
2008-02-22 15:40:00,46.44,46.54,46.36,46.45,304600.0,32.1278,32.197,32.0725,32.1347,304600.0
2008-02-22 15:50:00,46.45,46.55,46.25,46.55,643600.0,32.1347,32.2039,31.9964,32.2039,643600.0
2008-02-25 09:30:00,46.54,46.95,46.54,46.93,262000.0,32.197,32.4806,32.197,32.4668,262000.0
2008-02-25 09:40:00,46.94,46.99,46.88,46.91,147400.0,32.4737,32.5083,32.4322,32.453,147400.0
2008-02-25 09:50:00,46.91,47.02,46.68,46.7,216800.0,32.453,32.5291,32.2938,32.3077,216800.0
2008-02-25 10:00:00,46.7,46.82,46.53,46.73,355900.0,32.3077,32.3907,32.1901,32.3284,355900.0
2008-02-25 10:10:00,46.74,46.85,46.69,46.8,190000.0,32.3354,32.4115,32.3008,32.3769,190000.0
2008-02-25 10:20:00,46.81,46.92,46.74,46.89,208100.0,32.3838,32.4599,32.3354,32.4391,208100.0
2008-02-25 10:30:00,46.9,46.9,46.71,46.72,255500.0,32.446,32.446,32.3146,32.3215,255500.0
2008-02-25 10:40:00,46.72,46.73,46.66,46.67,142900.0,32.3215,32.3284,32.28,32.2869,142900.0
2008-02-25 10:50:00,46.67,46.67,46.59,46.6,127800.0,32.2869,32.2869,32.2316,32.2385,127800.0
2008-02-25 11:00:00,46.6,46.61,46.37,46.38,322900.0,32.2385,32.2454,32.0794,32.0863,322900.0
2008-02-25 11:10:00,46.39,46.5,46.34,46.35,243500.0,32.0932,32.1693,32.0586,32.0655,243500.0
2008-02-25 11:20:00,46.35,46.4,46.27,46.35,201100.0,32.0655,32.1001,32.0102,32.0655,201100.0
2008-02-25 11:30:00,46.35,46.4,46.31,46.33,77400.0,32.0655,32.1001,32.0379,32.0517,77400.0
2008-02-25 11:40:00,46.32,46.33,46.06,46.07,130000.0,32.0448,32.0517,31.8649,31.8718,130000.0
2008-02-25 11:50:00,46.08,46.31,46.07,46.19,255300.0,31.8788,32.0379,31.8718,31.9549,255300.0
2008-02-25 12:00:00,46.2,46.25,46.16,46.18,96700.0,31.9618,31.9964,31.9341,31.9479,96700.0
2008-02-25 12:10:00,46.17,46.23,46.16,46.21,89200.0,31.941,31.9825,31.9341,31.9687,89200.0
2008-02-25 12:20:00,46.2,46.22,46.16,46.22,55200.0,31.9618,31.9756,31.9341,31.9756,55200.0
2008-02-25 12:30:00,46.22,46.22,46.18,46.2,63300.0,31.9756,31.9756,31.9479,31.9618,63300.0
2008-02-25 12:40:00,46.2,46.29,46.19,46.27,66500.0,31.9618,32.024,31.9549,32.0102,66500.0
2008-02-25 12:50:00,46.27,46.36,46.26,46.35,51600.0,32.0102,32.0725,32.0033,32.0655,51600.0
2008-02-25 13:00:00,46.35,46.43,46.33,46.38,94500.0,32.0655,32.1209,32.0517,32.0863,94500.0
2008-02-25 13:10:00,46.37,46.38,46.25,46.25,62400.0,32.0794,32.0863,31.9964,31.9964,62400.0
2008-02-25 13:20:00,46.25,46.29,46.14,46.16,101400.0,31.9964,32.024,31.9203,31.9341,101400.0
2008-02-25 13:30:00,46.17,46.21,46.1,46.13,95200.0,31.941,31.9687,31.8926,31.9133,95200.0
2008-02-25 13:40:00,46.13,46.28,46.13,46.27,95200.0,31.9133,32.0171,31.9133,32.0102,95200.0
2008-02-25 13:50:00,46.27,46.38,46.27,46.36,72400.0,32.0102,32.0863,32.0102,32.0725,72400.0
2008-02-25 14:00:00,46.37,46.42,46.32,46.4,65100.0,32.0794,32.114,32.0448,32.1001,65100.0
2008-02-25 14:10:00,46.41,46.5,46.4,46.48,132500.0,32.1071,32.1693,32.1001,32.1555,132500.0
2008-02-25 14:20:00,46.49,46.8,46.41,46.76,231900.0,32.1624,32.3769,32.1071,32.3492,231900.0
2008-02-25 14:30:00,46.76,46.89,46.53,46.53,194900.0,32.3492,32.4391,32.1901,32.1901,194900.0
2008-02-25 14:40:00,46.53,46.59,46.4,46.5,131200.0,32.1901,32.2316,32.1001,32.1693,131200.0
2008-02-25 14:50:00,46.5,46.6,46.41,46.52,169500.0,32.1693,32.2385,32.1071,32.1832,169500.0
2008-02-25 15:00:00,46.53,46.63,46.52,46.55,169400.0,32.1901,32.2593,32.1832,32.2039,169400.0
2008-02-25 15:10:00,46.53,46.64,46.49,46.61,113300.0,32.1901,32.2662,32.1624,32.2454,113300.0
2008-02-25 15:20:00,46.62,46.7,46.58,46.67,145400.0,32.2523,32.3077,32.2247,32.2869,145400.0
2008-02-25 15:30:00,46.67,46.81,46.62,46.8,233000.0,32.2869,32.3838,32.2523,32.3769,233000.0
2008-02-25 15:40:00,46.81,46.88,46.75,46.75,257000.0,32.3838,32.4322,32.3423,32.3423,257000.0
2008-02-25 15:50:00,46.76,46.89,46.7,46.73,511500.0,32.3492,32.4391,32.3077,32.3284,511500.0
2008-02-26 09:30:00,46.46,47.18,46.46,47.02,256800.0,32.1416,32.6398,32.1416,32.5291,256800.0
2008-02-26 09:40:00,47.02,47.16,46.99,47.12,192100.0,32.5291,32.6259,32.5083,32.5982,192100.0
2008-02-26 09:50:00,47.13,47.18,47.05,47.16,151500.0,32.6052,32.6398,32.5498,32.6259,151500.0
2008-02-26 10:00:00,47.14,47.25,47.05,47.23,187500.0,32.6121,32.6882,32.5498,32.6743,187500.0
2008-02-26 10:10:00,47.22,47.35,47.22,47.3,195700.0,32.6674,32.7574,32.6674,32.7228,195700.0
2008-02-26 10:20:00,47.3,47.4,47.26,47.37,137200.0,32.7228,32.792,32.6951,32.7712,137200.0
2008-02-26 10:30:00,47.38,47.4,47.3,47.35,132200.0,32.7781,32.792,32.7228,32.7574,132200.0
2008-02-26 10:40:00,47.35,47.38,47.3,47.31,112400.0,32.7574,32.7781,32.7228,32.7297,112400.0
2008-02-26 10:50:00,47.31,47.51,47.29,47.31,280900.0,32.7297,32.868,32.7159,32.7297,280900.0
2008-02-26 11:00:00,47.31,47.48,47.3,47.36,132200.0,32.7297,32.8473,32.7228,32.7643,132200.0
2008-02-26 11:10:00,47.36,47.51,47.32,47.51,161000.0,32.7643,32.868,32.7366,32.868,161000.0
2008-02-26 11:20:00,47.51,47.56,47.41,47.52,145400.0,32.868,32.9026,32.7989,32.875,145400.0
2008-02-26 11:30:00,47.51,47.6,47.5,47.56,110900.0,32.868,32.9303,32.8611,32.9026,110900.0
2008-02-26 11:40:00,47.55,47.6,47.53,47.58,78300.0,32.8957,32.9303,32.8819,32.9165,78300.0
2008-02-26 11:50:00,47.58,47.59,47.54,47.58,111800.0,32.9165,32.9234,32.8888,32.9165,111800.0
2008-02-26 12:00:00,47.58,47.61,47.54,47.59,79700.0,32.9165,32.9372,32.8888,32.9234,79700.0
2008-02-26 12:10:00,47.59,47.68,47.55,47.67,117200.0,32.9234,32.9857,32.8957,32.9787,117200.0
2008-02-26 12:20:00,47.66,47.8,47.66,47.76,163100.0,32.9718,33.0687,32.9718,33.041,163100.0
2008-02-26 12:30:00,47.76,47.86,47.75,47.82,249000.0,33.041,33.1102,33.0341,33.0825,249000.0
2008-02-26 12:40:00,47.81,47.9,47.8,47.89,86500.0,33.0756,33.1379,33.0687,33.1309,86500.0
2008-02-26 12:50:00,47.88,48.0,47.88,48.0,115800.0,33.124,33.207,33.124,33.207,115800.0
2008-02-26 13:00:00,48.0,48.2,47.99,48.18,265000.0,33.207,33.3454,33.2001,33.3316,265000.0
2008-02-26 13:10:00,48.17,48.17,48.08,48.1,87200.0,33.3246,33.3246,33.2624,33.2762,87200.0
2008-02-26 13:20:00,48.1,48.14,48.06,48.12,164000.0,33.2762,33.3039,33.2485,33.2901,164000.0
2008-02-26 13:30:00,48.12,48.13,48.0,48.04,346400.0,33.2901,33.297,33.207,33.2347,346400.0
2008-02-26 13:40:00,48.04,48.08,48.01,48.03,83600.0,33.2347,33.2624,33.214,33.2278,83600.0
2008-02-26 13:50:00,48.03,48.07,47.95,47.95,109800.0,33.2278,33.2555,33.1724,33.1724,109800.0
2008-02-26 14:00:00,47.97,48.01,47.96,47.97,138500.0,33.1863,33.214,33.1794,33.1863,138500.0
2008-02-26 14:10:00,47.98,48.0,47.9,47.98,137400.0,33.1932,33.207,33.1379,33.1932,137400.0
2008-02-26 14:20:00,47.98,48.01,47.97,47.99,155100.0,33.1932,33.214,33.1863,33.2001,155100.0
2008-02-26 14:30:00,47.99,48.09,47.99,48.03,243100.0,33.2001,33.2693,33.2001,33.2278,243100.0
2008-02-26 14:40:00,48.03,48.08,48.0,48.08,177800.0,33.2278,33.2624,33.207,33.2624,177800.0
2008-02-26 14:50:00,48.08,48.08,47.97,48.0,173600.0,33.2624,33.2624,33.1863,33.207,173600.0
2008-02-26 15:00:00,47.99,47.99,47.86,47.88,242300.0,33.2001,33.2001,33.1102,33.124,242300.0
2008-02-26 15:10:00,47.88,47.88,47.75,47.78,277100.0,33.124,33.124,33.0341,33.0548,277100.0
2008-02-26 15:20:00,47.78,47.8,47.68,47.74,233300.0,33.0548,33.0687,32.9857,33.0272,233300.0
2008-02-26 15:30:00,47.72,47.79,47.69,47.74,310300.0,33.0133,33.0618,32.9926,33.0272,310300.0
2008-02-26 15:40:00,47.74,47.74,47.62,47.63,292400.0,33.0272,33.0272,32.9441,32.9511,292400.0
2008-02-26 15:50:00,47.63,47.82,47.56,47.82,470900.0,32.9511,33.0825,32.9026,33.0825,470900.0
2008-02-27 09:30:00,46.88,47.15,46.68,47.05,1188900.0,32.4322,32.619,32.2938,32.5498,1188900.0
2008-02-27 09:40:00,47.05,47.08,46.87,46.97,544800.0,32.5498,32.5706,32.4253,32.4945,544800.0
2008-02-27 09:50:00,46.98,47.01,46.81,46.94,474100.0,32.5014,32.5221,32.3838,32.4737,474100.0
2008-02-27 10:00:00,46.94,46.99,46.87,46.88,410600.0,32.4737,32.5083,32.4253,32.4322,410600.0
2008-02-27 10:10:00,46.88,46.97,46.85,46.92,284200.0,32.4322,32.4945,32.4115,32.4599,284200.0
2008-02-27 10:20:00,46.93,46.93,46.75,46.77,185600.0,32.4668,32.4668,32.3423,32.3561,185600.0
2008-02-27 10:30:00,46.76,46.85,46.74,46.75,120900.0,32.3492,32.4115,32.3354,32.3423,120900.0
2008-02-27 10:40:00,46.76,46.91,46.76,46.87,288000.0,32.3492,32.453,32.3492,32.4253,288000.0
2008-02-27 10:50:00,46.87,46.89,46.66,46.74,344700.0,32.4253,32.4391,32.28,32.3354,344700.0
2008-02-27 11:00:00,46.75,46.83,46.71,46.79,163100.0,32.3423,32.3976,32.3146,32.3699,163100.0
2008-02-27 11:10:00,46.8,46.82,46.76,46.81,155400.0,32.3769,32.3907,32.3492,32.3838,155400.0
2008-02-27 11:20:00,46.8,46.87,46.74,46.75,172000.0,32.3769,32.4253,32.3354,32.3423,172000.0
2008-02-27 11:30:00,46.75,46.8,46.72,46.76,214200.0,32.3423,32.3769,32.3215,32.3492,214200.0
2008-02-27 11:40:00,46.76,46.87,46.75,46.85,114400.0,32.3492,32.4253,32.3423,32.4115,114400.0
2008-02-27 11:50:00,46.85,46.87,46.71,46.77,135600.0,32.4115,32.4253,32.3146,32.3561,135600.0
2008-02-27 12:00:00,46.76,46.82,46.72,46.81,282200.0,32.3492,32.3907,32.3215,32.3838,282200.0
2008-02-27 12:10:00,46.8,46.93,46.8,46.85,155400.0,32.3769,32.4668,32.3769,32.4115,155400.0
2008-02-27 12:20:00,46.85,46.85,46.79,46.81,55400.0,32.4115,32.4115,32.3699,32.3838,55400.0
2008-02-27 12:30:00,46.8,46.95,46.8,46.83,62900.0,32.3769,32.4806,32.3769,32.3976,62900.0
2008-02-27 12:40:00,46.82,46.84,46.8,46.81,82200.0,32.3907,32.4045,32.3769,32.3838,82200.0
2008-02-27 12:50:00,46.8,46.91,46.8,46.88,138300.0,32.3769,32.453,32.3769,32.4322,138300.0
2008-02-27 13:00:00,46.87,46.9,46.78,46.79,105600.0,32.4253,32.446,32.363,32.3699,105600.0
2008-02-27 13:10:00,46.79,46.92,46.78,46.88,125200.0,32.3699,32.4599,32.363,32.4322,125200.0
2008-02-27 13:20:00,46.88,46.9,46.84,46.85,87700.0,32.4322,32.446,32.4045,32.4115,87700.0
2008-02-27 13:30:00,46.86,46.87,46.79,46.84,137200.0,32.4184,32.4253,32.3699,32.4045,137200.0
2008-02-27 13:40:00,46.84,46.89,46.83,46.88,80800.0,32.4045,32.4391,32.3976,32.4322,80800.0
2008-02-27 13:50:00,46.89,46.92,46.85,46.92,122600.0,32.4391,32.4599,32.4115,32.4599,122600.0
2008-02-27 14:00:00,46.91,46.92,46.72,46.73,193100.0,32.453,32.4599,32.3215,32.3284,193100.0
2008-02-27 14:10:00,46.73,46.79,46.7,46.78,183100.0,32.3284,32.3699,32.3077,32.363,183100.0
2008-02-27 14:20:00,46.77,46.79,46.63,46.65,123000.0,32.3561,32.3699,32.2593,32.2731,123000.0
2008-02-27 14:30:00,46.65,46.68,46.6,46.67,187600.0,32.2731,32.2938,32.2385,32.2869,187600.0
2008-02-27 14:40:00,46.68,46.77,46.65,46.73,226600.0,32.2938,32.3561,32.2731,32.3284,226600.0
2008-02-27 14:50:00,46.74,46.75,46.61,46.72,172200.0,32.3354,32.3423,32.2454,32.3215,172200.0
2008-02-27 15:00:00,46.72,46.72,46.64,46.7,311400.0,32.3215,32.3215,32.2662,32.3077,311400.0
2008-02-27 15:10:00,46.69,46.7,46.53,46.54,236200.0,32.3008,32.3077,32.1901,32.197,236200.0
2008-02-27 15:20:00,46.54,46.71,46.54,46.64,267700.0,32.197,32.3146,32.197,32.2662,267700.0
2008-02-27 15:30:00,46.64,46.68,46.57,46.65,337500.0,32.2662,32.2938,32.2177,32.2731,337500.0
2008-02-27 15:40:00,46.65,46.7,46.55,46.69,427100.0,32.2731,32.3077,32.2039,32.3008,427100.0
2008-02-27 15:50:00,46.68,46.71,46.53,46.53,1061300.0,32.2938,32.3146,32.1901,32.1901,1061300.0
2008-02-28 09:30:00,46.27,46.5,46.05,46.37,577900.0,32.0102,32.1693,31.858,32.0794,577900.0
2008-02-28 09:40:00,46.36,46.49,46.2,46.23,252100.0,32.0725,32.1624,31.9618,31.9825,252100.0
2008-02-28 09:50:00,46.24,46.24,45.93,46.02,290300.0,31.9894,31.9894,31.775,31.8372,290300.0
2008-02-28 10:00:00,46.01,46.03,45.83,45.85,250800.0,31.8303,31.8442,31.7058,31.7196,250800.0
2008-02-28 10:10:00,45.85,45.9,45.7,45.7,283300.0,31.7196,31.7542,31.6159,31.6159,283300.0
2008-02-28 10:20:00,45.7,45.86,45.63,45.8,274100.0,31.6159,31.7266,31.5674,31.685,274100.0
2008-02-28 10:30:00,45.8,45.99,45.73,45.99,180400.0,31.685,31.8165,31.6366,31.8165,180400.0
2008-02-28 10:40:00,45.99,46.1,45.94,46.01,161700.0,31.8165,31.8926,31.7819,31.8303,161700.0
2008-02-28 10:50:00,46.0,46.11,45.98,46.02,103900.0,31.8234,31.8995,31.8096,31.8372,103900.0
2008-02-28 11:00:00,46.01,46.04,45.76,45.92,383000.0,31.8303,31.8511,31.6574,31.7681,383000.0
2008-02-28 11:10:00,45.93,46.02,45.83,45.97,202500.0,31.775,31.8372,31.7058,31.8027,202500.0
2008-02-28 11:20:00,45.96,46.0,45.89,45.95,176300.0,31.7957,31.8234,31.7473,31.7888,176300.0
2008-02-28 11:30:00,45.94,45.95,45.78,45.87,173100.0,31.7819,31.7888,31.6712,31.7335,173100.0
2008-02-28 11:40:00,45.88,45.92,45.72,45.74,190500.0,31.7404,31.7681,31.6297,31.6435,190500.0
2008-02-28 11:50:00,45.74,45.85,45.73,45.75,65200.0,31.6435,31.7196,31.6366,31.6505,65200.0
2008-02-28 12:00:00,45.74,45.77,45.73,45.74,108700.0,31.6435,31.6643,31.6366,31.6435,108700.0
2008-02-28 12:10:00,45.73,45.76,45.63,45.74,140100.0,31.6366,31.6574,31.5674,31.6435,140100.0
2008-02-28 12:20:00,45.74,45.8,45.72,45.77,65000.0,31.6435,31.685,31.6297,31.6643,65000.0
2008-02-28 12:30:00,45.77,45.82,45.75,45.76,176700.0,31.6643,31.6989,31.6505,31.6574,176700.0
2008-02-28 12:40:00,45.76,45.85,45.75,45.83,110600.0,31.6574,31.7196,31.6505,31.7058,110600.0
2008-02-28 12:50:00,45.83,45.85,45.8,45.83,100400.0,31.7058,31.7196,31.685,31.7058,100400.0
2008-02-28 13:00:00,45.83,45.84,45.77,45.84,181800.0,31.7058,31.7127,31.6643,31.7127,181800.0
2008-02-28 13:10:00,45.84,45.86,45.79,45.79,110100.0,31.7127,31.7266,31.6781,31.6781,110100.0
2008-02-28 13:20:00,45.79,45.83,45.72,45.72,172400.0,31.6781,31.7058,31.6297,31.6297,172400.0
2008-02-28 13:30:00,45.73,45.78,45.65,45.66,199500.0,31.6366,31.6712,31.5813,31.5882,199500.0
2008-02-28 13:40:00,45.65,45.69,45.61,45.65,153600.0,31.5813,31.6089,31.5536,31.5813,153600.0
2008-02-28 13:50:00,45.66,45.66,45.59,45.59,117500.0,31.5882,31.5882,31.5398,31.5398,117500.0
2008-02-28 14:00:00,45.59,45.75,45.52,45.62,498400.0,31.5398,31.6505,31.4913,31.5605,498400.0
2008-02-28 14:10:00,45.62,45.8,45.61,45.73,248900.0,31.5605,31.685,31.5536,31.6366,248900.0
2008-02-28 14:20:00,45.72,45.8,45.7,45.74,169400.0,31.6297,31.685,31.6159,31.6435,169400.0
2008-02-28 14:30:00,45.75,45.81,45.68,45.77,220900.0,31.6505,31.692,31.602,31.6643,220900.0
2008-02-28 14:40:00,45.78,45.79,45.68,45.71,262700.0,31.6712,31.6781,31.602,31.6228,262700.0
2008-02-28 14:50:00,45.7,45.77,45.66,45.67,239000.0,31.6159,31.6643,31.5882,31.5951,239000.0
2008-02-28 15:00:00,45.68,45.68,45.54,45.65,456700.0,31.602,31.602,31.5052,31.5813,456700.0
2008-02-28 15:10:00,45.65,45.72,45.61,45.66,199200.0,31.5813,31.6297,31.5536,31.5882,199200.0
2008-02-28 15:20:00,45.65,45.79,45.62,45.75,178300.0,31.5813,31.6781,31.5605,31.6505,178300.0
2008-02-28 15:30:00,45.75,45.76,45.62,45.63,221900.0,31.6505,31.6574,31.5605,31.5674,221900.0
2008-02-28 15:40:00,45.63,45.65,45.56,45.56,333700.0,31.5674,31.5813,31.519,31.519,333700.0
2008-02-28 15:50:00,45.57,45.57,45.5,45.56,728700.0,31.5259,31.5259,31.4775,31.519,728700.0
2008-02-29 09:30:00,45.0,45.11,44.38,44.39,857200.0,31.1316,31.2077,30.7027,30.7096,857200.0
2008-02-29 09:40:00,44.39,44.39,44.0,44.18,692300.0,30.7096,30.7096,30.4398,30.5643,692300.0
2008-02-29 09:50:00,44.17,44.27,44.04,44.25,626600.0,30.5574,30.6266,30.4675,30.6127,626600.0
2008-02-29 10:00:00,44.24,44.24,43.92,43.95,407800.0,30.6058,30.6058,30.3844,30.4052,407800.0
2008-02-29 10:10:00,43.94,43.95,43.72,43.92,551400.0,30.3983,30.4052,30.2461,30.3844,551400.0
2008-02-29 10:20:00,43.93,44.06,43.87,44.0,416000.0,30.3914,30.4813,30.3498,30.4398,416000.0
2008-02-29 10:30:00,44.01,44.07,43.9,44.01,240600.0,30.4467,30.4882,30.3706,30.4467,240600.0
2008-02-29 10:40:00,44.01,44.24,44.01,44.24,272000.0,30.4467,30.6058,30.4467,30.6058,272000.0
2008-02-29 10:50:00,44.24,44.5,44.21,44.41,306400.0,30.6058,30.7857,30.5851,30.7234,306400.0
2008-02-29 11:00:00,44.41,44.45,44.37,44.43,204300.0,30.7234,30.7511,30.6958,30.7373,204300.0
2008-02-29 11:10:00,44.43,44.43,44.28,44.34,177300.0,30.7373,30.7373,30.6335,30.675,177300.0
2008-02-29 11:20:00,44.34,44.44,44.25,44.43,156800.0,30.675,30.7442,30.6127,30.7373,156800.0
2008-02-29 11:30:00,44.43,44.5,44.43,44.44,179300.0,30.7373,30.7857,30.7373,30.7442,179300.0
2008-02-29 11:40:00,44.44,44.44,44.32,44.34,152600.0,30.7442,30.7442,30.6612,30.675,152600.0
2008-02-29 11:50:00,44.34,44.42,44.25,44.3,141200.0,30.675,30.7303,30.6127,30.6473,141200.0
2008-02-29 12:00:00,44.3,44.48,44.3,44.48,162000.0,30.6473,30.7719,30.6473,30.7719,162000.0
2008-02-29 12:10:00,44.48,44.7,44.48,44.59,323400.0,30.7719,30.9241,30.7719,30.848,323400.0
2008-02-29 12:20:00,44.59,44.74,44.55,44.66,173000.0,30.848,30.9517,30.8203,30.8964,173000.0
2008-02-29 12:30:00,44.65,44.65,44.52,44.56,233400.0,30.8895,30.8895,30.7995,30.8272,233400.0
2008-02-29 12:40:00,44.55,44.62,44.52,44.62,127000.0,30.8203,30.8687,30.7995,30.8687,127000.0
2008-02-29 12:50:00,44.61,44.72,44.61,44.71,90300.0,30.8618,30.9379,30.8618,30.931,90300.0
2008-02-29 13:00:00,44.71,44.93,44.67,44.9,397100.0,30.931,31.0832,30.9033,31.0624,397100.0
2008-02-29 13:10:00,44.9,44.95,44.83,44.94,284900.0,31.0624,31.097,31.014,31.0901,284900.0
2008-02-29 13:20:00,44.93,45.06,44.85,44.86,275500.0,31.0832,31.1731,31.0278,31.0347,275500.0
2008-02-29 13:30:00,44.85,44.99,44.85,44.93,469400.0,31.0278,31.1247,31.0278,31.0832,469400.0
2008-02-29 13:40:00,44.92,44.93,44.73,44.8,153000.0,31.0763,31.0832,30.9448,30.9932,153000.0
2008-02-29 13:50:00,44.8,44.82,44.6,44.69,235200.0,30.9932,31.0071,30.8549,30.9171,235200.0
2008-02-29 14:00:00,44.68,44.82,44.66,44.81,213700.0,30.9102,31.0071,30.8964,31.0002,213700.0
2008-02-29 14:10:00,44.81,44.86,44.72,44.75,118200.0,31.0002,31.0347,30.9379,30.9586,118200.0
2008-02-29 14:20:00,44.75,44.97,44.74,44.89,186700.0,30.9586,31.1108,30.9517,31.0555,186700.0
2008-02-29 14:30:00,44.89,44.9,44.65,44.7,254700.0,31.0555,31.0624,30.8895,30.9241,254700.0
2008-02-29 14:40:00,44.69,44.97,44.69,44.95,322100.0,30.9171,31.1108,30.9171,31.097,322100.0
2008-02-29 14:50:00,44.95,45.18,44.95,45.15,254200.0,31.097,31.2561,31.097,31.2354,254200.0
2008-02-29 15:00:00,45.15,45.21,45.07,45.18,295500.0,31.2354,31.2769,31.18,31.2561,295500.0
2008-02-29 15:10:00,45.17,45.45,45.13,45.38,613100.0,31.2492,31.4429,31.2215,31.3945,613100.0
2008-02-29 15:20:00,45.38,45.5,45.26,45.49,507900.0,31.3945,31.4775,31.3115,31.4706,507900.0
2008-02-29 15:30:00,45.49,45.6,45.41,45.46,768800.0,31.4706,31.5467,31.4152,31.4498,768800.0
2008-02-29 15:40:00,45.46,45.7,45.4,45.47,862200.0,31.4498,31.6159,31.4083,31.4568,862200.0
2008-02-29 15:50:00,45.47,45.61,45.23,45.61,1613600.0,31.4568,31.5536,31.2907,31.5536,1613600.0
2008-03-03 09:30:00,45.59,45.74,45.5,45.71,353000.0,31.5398,31.6435,31.4775,31.6228,353000.0
2008-03-03 09:40:00,45.71,46.69,45.01,45.41,1260600.0,31.6228,32.3008,31.1385,31.4152,1260600.0
2008-03-03 09:50:00,45.39,45.72,45.24,45.67,337200.0,31.4014,31.6297,31.2976,31.5951,337200.0
2008-03-03 10:00:00,45.67,45.94,45.39,45.94,554900.0,31.5951,31.7819,31.4014,31.7819,554900.0
2008-03-03 10:10:00,45.97,46.26,45.55,45.55,457500.0,31.8027,32.0033,31.5121,31.5121,457500.0
2008-03-03 10:20:00,45.55,45.64,45.46,45.49,418600.0,31.5121,31.5744,31.4498,31.4706,418600.0
2008-03-03 10:30:00,45.49,45.49,45.25,45.4,157600.0,31.4706,31.4706,31.3046,31.4083,157600.0
2008-03-03 10:40:00,45.4,45.46,45.34,45.46,120700.0,31.4083,31.4498,31.3668,31.4498,120700.0
2008-03-03 10:50:00,45.46,45.49,45.39,45.47,126200.0,31.4498,31.4706,31.4014,31.4568,126200.0
2008-03-03 11:00:00,45.46,45.46,45.27,45.28,265900.0,31.4498,31.4498,31.3184,31.3253,265900.0
2008-03-03 11:10:00,45.28,45.3,45.05,45.15,164000.0,31.3253,31.3391,31.1662,31.2354,164000.0
2008-03-03 11:20:00,45.15,45.22,45.15,45.21,123100.0,31.2354,31.2838,31.2354,31.2769,123100.0
2008-03-03 11:30:00,45.22,45.3,45.2,45.24,99100.0,31.2838,31.3391,31.27,31.2976,99100.0
2008-03-03 11:40:00,45.24,45.26,45.19,45.24,81900.0,31.2976,31.3115,31.263,31.2976,81900.0
2008-03-03 11:50:00,45.24,45.4,45.2,45.36,127100.0,31.2976,31.4083,31.27,31.3807,127100.0
2008-03-03 12:00:00,45.36,45.4,45.33,45.39,107100.0,31.3807,31.4083,31.3599,31.4014,107100.0
2008-03-03 12:10:00,45.39,45.4,45.3,45.39,69300.0,31.4014,31.4083,31.3391,31.4014,69300.0
2008-03-03 12:20:00,45.4,45.45,45.31,45.31,120600.0,31.4083,31.4429,31.3461,31.3461,120600.0
2008-03-03 12:30:00,45.3,45.35,45.26,45.34,295900.0,31.3391,31.3737,31.3115,31.3668,295900.0
2008-03-03 12:40:00,45.35,45.36,45.3,45.33,117200.0,31.3737,31.3807,31.3391,31.3599,117200.0
2008-03-03 12:50:00,45.35,45.43,45.33,45.42,98500.0,31.3737,31.4291,31.3599,31.4222,98500.0
2008-03-03 13:00:00,45.41,45.47,45.38,45.46,88100.0,31.4152,31.4568,31.3945,31.4498,88100.0
2008-03-03 13:10:00,45.46,45.47,45.4,45.41,95200.0,31.4498,31.4568,31.4083,31.4152,95200.0
2008-03-03 13:20:00,45.42,45.47,45.38,45.39,60900.0,31.4222,31.4568,31.3945,31.4014,60900.0
2008-03-03 13:30:00,45.39,45.47,45.3,45.46,156600.0,31.4014,31.4568,31.3391,31.4498,156600.0
2008-03-03 13:40:00,45.46,45.91,45.25,45.25,644200.0,31.4498,31.7611,31.3046,31.3046,644200.0
2008-03-03 13:50:00,45.25,45.84,45.01,45.45,652400.0,31.3046,31.7127,31.1385,31.4429,652400.0
2008-03-03 14:00:00,45.46,45.46,45.32,45.35,115100.0,31.4498,31.4498,31.353,31.3737,115100.0
2008-03-03 14:10:00,45.36,45.42,45.22,45.35,140600.0,31.3807,31.4222,31.2838,31.3737,140600.0
2008-03-03 14:20:00,45.34,45.43,45.34,45.41,107700.0,31.3668,31.4291,31.3668,31.4152,107700.0
2008-03-03 14:30:00,45.42,45.49,45.39,45.41,89200.0,31.4222,31.4706,31.4014,31.4152,89200.0
2008-03-03 14:40:00,45.4,45.52,45.35,45.41,126300.0,31.4083,31.4913,31.3737,31.4152,126300.0
2008-03-03 14:50:00,45.4,45.43,45.33,45.37,146500.0,31.4083,31.4291,31.3599,31.3876,146500.0
2008-03-03 15:00:00,45.37,45.45,45.25,45.39,419900.0,31.3876,31.4429,31.3046,31.4014,419900.0
2008-03-03 15:10:00,45.39,45.43,45.34,45.4,234600.0,31.4014,31.4291,31.3668,31.4083,234600.0
2008-03-03 15:20:00,45.41,45.43,45.35,45.35,221100.0,31.4152,31.4291,31.3737,31.3737,221100.0
2008-03-03 15:30:00,45.36,45.38,45.31,45.35,285500.0,31.3807,31.3945,31.3461,31.3737,285500.0
2008-03-03 15:40:00,45.35,45.46,45.34,45.44,334500.0,31.3737,31.4498,31.3668,31.436,334500.0
2008-03-03 15:50:00,45.44,45.55,45.43,45.5,715700.0,31.436,31.5121,31.4291,31.4775,715700.0
2008-03-04 09:30:00,45.03,45.25,44.99,45.12,342700.0,31.1524,31.3046,31.1247,31.2146,342700.0
2008-03-04 09:40:00,45.13,45.27,45.13,45.17,223900.0,31.2215,31.3184,31.2215,31.2492,223900.0
2008-03-04 09:50:00,45.18,45.33,45.18,45.21,113700.0,31.2561,31.3599,31.2561,31.2769,113700.0
2008-03-04 10:00:00,45.21,45.27,45.18,45.2,186500.0,31.2769,31.3184,31.2561,31.27,186500.0
2008-03-04 10:10:00,45.2,45.31,45.2,45.3,124100.0,31.27,31.3461,31.27,31.3391,124100.0
2008-03-04 10:20:00,45.31,45.49,45.31,45.41,164500.0,31.3461,31.4706,31.3461,31.4152,164500.0
2008-03-04 10:30:00,45.41,45.42,45.16,45.21,225500.0,31.4152,31.4222,31.2423,31.2769,225500.0
2008-03-04 10:40:00,45.21,45.44,45.2,45.37,124100.0,31.2769,31.436,31.27,31.3876,124100.0
2008-03-04 10:50:00,45.37,45.47,45.34,45.42,129100.0,31.3876,31.4568,31.3668,31.4222,129100.0
2008-03-04 11:00:00,45.39,45.49,45.31,45.33,136400.0,31.4014,31.4706,31.3461,31.3599,136400.0
2008-03-04 11:10:00,45.32,45.36,45.28,45.35,112700.0,31.353,31.3807,31.3253,31.3737,112700.0
2008-03-04 11:20:00,45.36,45.47,45.27,45.38,165900.0,31.3807,31.4568,31.3184,31.3945,165900.0
2008-03-04 11:30:00,45.38,45.38,45.27,45.29,120500.0,31.3945,31.3945,31.3184,31.3322,120500.0
2008-03-04 11:40:00,45.29,45.34,45.25,45.31,91400.0,31.3322,31.3668,31.3046,31.3461,91400.0
2008-03-04 11:50:00,45.31,45.32,45.11,45.17,110800.0,31.3461,31.353,31.2077,31.2492,110800.0
2008-03-04 12:00:00,45.16,45.23,45.16,45.21,83700.0,31.2423,31.2907,31.2423,31.2769,83700.0
2008-03-04 12:10:00,45.21,45.26,45.2,45.21,99800.0,31.2769,31.3115,31.27,31.2769,99800.0
2008-03-04 12:20:00,45.21,45.23,45.14,45.2,107200.0,31.2769,31.2907,31.2285,31.27,107200.0
2008-03-04 12:30:00,45.2,45.28,45.19,45.22,107500.0,31.27,31.3253,31.263,31.2838,107500.0
2008-03-04 12:40:00,45.22,45.31,45.2,45.26,93000.0,31.2838,31.3461,31.27,31.3115,93000.0
2008-03-04 12:50:00,45.27,45.28,45.16,45.2,88700.0,31.3184,31.3253,31.2423,31.27,88700.0
2008-03-04 13:00:00,45.2,45.23,45.06,45.21,82400.0,31.27,31.2907,31.1731,31.2769,82400.0
2008-03-04 13:10:00,45.2,45.31,45.2,45.22,86400.0,31.27,31.3461,31.27,31.2838,86400.0
2008-03-04 13:20:00,45.22,45.27,45.17,45.2,106500.0,31.2838,31.3184,31.2492,31.27,106500.0
2008-03-04 13:30:00,45.2,45.22,45.08,45.16,180200.0,31.27,31.2838,31.1869,31.2423,180200.0
2008-03-04 13:40:00,45.16,45.27,45.09,45.21,112600.0,31.2423,31.3184,31.1939,31.2769,112600.0
2008-03-04 13:50:00,45.21,45.4,45.21,45.29,96700.0,31.2769,31.4083,31.2769,31.3322,96700.0
2008-03-04 14:00:00,45.29,45.33,45.2,45.28,94000.0,31.3322,31.3599,31.27,31.3253,94000.0
2008-03-04 14:10:00,45.28,45.34,45.2,45.27,138600.0,31.3253,31.3668,31.27,31.3184,138600.0
2008-03-04 14:20:00,45.25,45.35,45.21,45.33,116400.0,31.3046,31.3737,31.2769,31.3599,116400.0
2008-03-04 14:30:00,45.33,45.36,45.3,45.31,67800.0,31.3599,31.3807,31.3391,31.3461,67800.0
2008-03-04 14:40:00,45.32,45.49,45.31,45.46,138600.0,31.353,31.4706,31.3461,31.4498,138600.0
2008-03-04 14:50:00,45.46,45.48,45.36,45.46,242800.0,31.4498,31.4637,31.3807,31.4498,242800.0
2008-03-04 15:00:00,45.46,45.71,45.42,45.6,284400.0,31.4498,31.6228,31.4222,31.5467,284400.0
2008-03-04 15:10:00,45.6,45.89,45.55,45.82,320500.0,31.5467,31.7473,31.5121,31.6989,320500.0
2008-03-04 15:20:00,45.82,45.82,45.63,45.63,191200.0,31.6989,31.6989,31.5674,31.5674,191200.0
2008-03-04 15:30:00,45.62,45.75,45.6,45.7,169500.0,31.5605,31.6505,31.5467,31.6159,169500.0
2008-03-04 15:40:00,45.71,45.82,45.67,45.68,239800.0,31.6228,31.6989,31.5951,31.602,239800.0
2008-03-04 15:50:00,45.67,45.71,45.57,45.64,312300.0,31.5951,31.6228,31.5259,31.5744,312300.0
2008-03-05 09:30:00,45.65,45.98,45.65,45.93,279200.0,31.5813,31.8096,31.5813,31.775,279200.0
2008-03-05 09:40:00,45.95,46.07,45.9,46.07,162700.0,31.7888,31.8718,31.7542,31.8718,162700.0
2008-03-05 09:50:00,46.07,46.11,45.92,46.09,123700.0,31.8718,31.8995,31.7681,31.8857,123700.0
2008-03-05 10:00:00,46.08,46.31,46.0,46.1,192700.0,31.8788,32.0379,31.8234,31.8926,192700.0
2008-03-05 10:10:00,46.1,46.11,45.99,46.0,164000.0,31.8926,31.8995,31.8165,31.8234,164000.0
2008-03-05 10:20:00,45.99,46.0,45.53,45.71,292500.0,31.8165,31.8234,31.4983,31.6228,292500.0
2008-03-05 10:30:00,45.7,45.78,45.5,45.55,448300.0,31.6159,31.6712,31.4775,31.5121,448300.0
2008-03-05 10:40:00,45.55,45.57,45.46,45.48,146000.0,31.5121,31.5259,31.4498,31.4637,146000.0
2008-03-05 10:50:00,45.48,45.49,45.22,45.3,305000.0,31.4637,31.4706,31.2838,31.3391,305000.0
2008-03-05 11:00:00,45.3,45.4,45.21,45.39,122300.0,31.3391,31.4083,31.2769,31.4014,122300.0
2008-03-05 11:10:00,45.39,45.42,45.31,45.32,137700.0,31.4014,31.4222,31.3461,31.353,137700.0
2008-03-05 11:20:00,45.33,45.45,45.25,45.43,201300.0,31.3599,31.4429,31.3046,31.4291,201300.0
2008-03-05 11:30:00,45.43,45.53,45.41,45.46,140700.0,31.4291,31.4983,31.4152,31.4498,140700.0
2008-03-05 11:40:00,45.48,45.49,45.37,45.39,194700.0,31.4637,31.4706,31.3876,31.4014,194700.0
2008-03-05 11:50:00,45.39,45.48,45.36,45.39,91800.0,31.4014,31.4637,31.3807,31.4014,91800.0
2008-03-05 12:00:00,45.4,45.59,45.37,45.5,356400.0,31.4083,31.5398,31.3876,31.4775,356400.0
2008-03-05 12:10:00,45.5,45.56,45.34,45.37,232400.0,31.4775,31.519,31.3668,31.3876,232400.0
2008-03-05 12:20:00,45.38,45.38,45.12,45.22,273300.0,31.3945,31.3945,31.2146,31.2838,273300.0
2008-03-05 12:30:00,45.22,45.29,45.17,45.19,197400.0,31.2838,31.3322,31.2492,31.263,197400.0
2008-03-05 12:40:00,45.19,45.25,45.15,45.16,138500.0,31.263,31.3046,31.2354,31.2423,138500.0
2008-03-05 12:50:00,45.17,45.27,45.15,45.23,61500.0,31.2492,31.3184,31.2354,31.2907,61500.0
2008-03-05 13:00:00,45.25,45.31,45.19,45.26,149400.0,31.3046,31.3461,31.263,31.3115,149400.0
2008-03-05 13:10:00,45.26,45.26,45.07,45.08,125100.0,31.3115,31.3115,31.18,31.1869,125100.0
2008-03-05 13:20:00,45.08,45.18,45.0,45.07,222100.0,31.1869,31.2561,31.1316,31.18,222100.0
2008-03-05 13:30:00,45.07,45.08,44.85,44.9,204600.0,31.18,31.1869,31.0278,31.0624,204600.0
2008-03-05 13:40:00,44.9,44.94,44.84,44.92,144500.0,31.0624,31.0901,31.0209,31.0763,144500.0
2008-03-05 13:50:00,44.92,44.96,44.9,44.93,78200.0,31.0763,31.1039,31.0624,31.0832,78200.0
2008-03-05 14:00:00,44.94,45.07,44.85,44.96,204300.0,31.0901,31.18,31.0278,31.1039,204300.0
2008-03-05 14:10:00,44.96,45.04,44.88,44.99,89200.0,31.1039,31.1593,31.0486,31.1247,89200.0
2008-03-05 14:20:00,44.99,45.05,44.94,45.0,109300.0,31.1247,31.1662,31.0901,31.1316,109300.0
2008-03-05 14:30:00,45.0,45.07,44.96,45.0,141400.0,31.1316,31.18,31.1039,31.1316,141400.0
2008-03-05 14:40:00,44.99,45.2,44.99,45.19,171500.0,31.1247,31.27,31.1247,31.263,171500.0
2008-03-05 14:50:00,45.19,45.27,45.1,45.14,155100.0,31.263,31.3184,31.2008,31.2285,155100.0
2008-03-05 15:00:00,45.15,45.17,45.07,45.08,134700.0,31.2354,31.2492,31.18,31.1869,134700.0
2008-03-05 15:10:00,45.09,45.1,44.95,45.0,175000.0,31.1939,31.2008,31.097,31.1316,175000.0
2008-03-05 15:20:00,44.99,45.08,44.95,45.03,173600.0,31.1247,31.1869,31.097,31.1524,173600.0
2008-03-05 15:30:00,45.02,45.14,45.0,45.11,200500.0,31.1454,31.2285,31.1316,31.2077,200500.0
2008-03-05 15:40:00,45.11,45.15,45.02,45.02,181600.0,31.2077,31.2354,31.1454,31.1454,181600.0
2008-03-05 15:50:00,45.03,45.25,45.02,45.19,470000.0,31.1524,31.3046,31.1454,31.263,470000.0
2008-03-06 09:30:00,44.62,45.43,44.54,44.98,289800.0,30.8687,31.4291,30.8134,31.1178,289800.0
2008-03-06 09:40:00,44.99,45.08,44.84,44.99,165100.0,31.1247,31.1869,31.0209,31.1247,165100.0
2008-03-06 09:50:00,44.98,45.09,44.94,45.06,149200.0,31.1178,31.1939,31.0901,31.1731,149200.0
2008-03-06 10:00:00,45.06,45.21,44.85,45.18,226900.0,31.1731,31.2769,31.0278,31.2561,226900.0
2008-03-06 10:10:00,45.17,45.2,44.9,44.92,249200.0,31.2492,31.27,31.0624,31.0763,249200.0
2008-03-06 10:20:00,44.93,45.08,44.92,44.94,142900.0,31.0832,31.1869,31.0763,31.0901,142900.0
2008-03-06 10:30:00,44.95,45.02,44.79,44.79,231300.0,31.097,31.1454,30.9863,30.9863,231300.0
2008-03-06 10:40:00,44.8,44.96,44.74,44.95,319600.0,30.9932,31.1039,30.9517,31.097,319600.0
2008-03-06 10:50:00,44.95,45.03,44.81,44.86,220000.0,31.097,31.1524,31.0002,31.0347,220000.0
2008-03-06 11:00:00,44.85,44.9,44.79,44.86,110000.0,31.0278,31.0624,30.9863,31.0347,110000.0
2008-03-06 11:10:00,44.86,44.87,44.75,44.78,168900.0,31.0347,31.0417,30.9586,30.9794,168900.0
2008-03-06 11:20:00,44.79,44.81,44.74,44.75,170000.0,30.9863,31.0002,30.9517,30.9586,170000.0
2008-03-06 11:30:00,44.75,44.87,44.68,44.83,219700.0,30.9586,31.0417,30.9102,31.014,219700.0
2008-03-06 11:40:00,44.83,44.83,44.67,44.68,157600.0,31.014,31.014,30.9033,30.9102,157600.0
2008-03-06 11:50:00,44.68,44.74,44.64,44.68,114500.0,30.9102,30.9517,30.8825,30.9102,114500.0
2008-03-06 12:00:00,44.68,44.69,44.51,44.51,128700.0,30.9102,30.9171,30.7926,30.7926,128700.0
2008-03-06 12:10:00,44.52,44.53,44.44,44.46,212400.0,30.7995,30.8064,30.7442,30.758,212400.0
2008-03-06 12:20:00,44.48,44.56,44.47,44.53,101400.0,30.7719,30.8272,30.7649,30.8064,101400.0
2008-03-06 12:30:00,44.54,44.59,44.5,44.51,70200.0,30.8134,30.848,30.7857,30.7926,70200.0
2008-03-06 12:40:00,44.51,44.63,44.51,44.56,100900.0,30.7926,30.8756,30.7926,30.8272,100900.0
2008-03-06 12:50:00,44.57,44.58,44.48,44.52,72900.0,30.8341,30.841,30.7719,30.7995,72900.0
2008-03-06 13:00:00,44.52,44.71,44.52,44.67,138900.0,30.7995,30.931,30.7995,30.9033,138900.0
2008-03-06 13:10:00,44.66,44.73,44.63,44.68,61400.0,30.8964,30.9448,30.8756,30.9102,61400.0
2008-03-06 13:20:00,44.68,44.74,44.64,44.71,67600.0,30.9102,30.9517,30.8825,30.931,67600.0
2008-03-06 13:30:00,44.71,44.75,44.61,44.74,82000.0,30.931,30.9586,30.8618,30.9517,82000.0
2008-03-06 13:40:00,44.73,44.74,44.58,44.65,105800.0,30.9448,30.9517,30.841,30.8895,105800.0
2008-03-06 13:50:00,44.65,44.65,44.56,44.6,88100.0,30.8895,30.8895,30.8272,30.8549,88100.0
2008-03-06 14:00:00,44.6,44.64,44.55,44.57,226400.0,30.8549,30.8825,30.8203,30.8341,226400.0
2008-03-06 14:10:00,44.57,44.59,44.54,44.58,120400.0,30.8341,30.848,30.8134,30.841,120400.0
2008-03-06 14:20:00,44.58,44.64,44.49,44.49,159500.0,30.841,30.8825,30.7788,30.7788,159500.0
2008-03-06 14:30:00,44.49,44.56,44.4,44.41,176100.0,30.7788,30.8272,30.7165,30.7234,176100.0
2008-03-06 14:40:00,44.4,44.42,44.34,44.36,145600.0,30.7165,30.7303,30.675,30.6888,145600.0
2008-03-06 14:50:00,44.36,44.45,44.32,44.42,171300.0,30.6888,30.7511,30.6612,30.7303,171300.0
2008-03-06 15:00:00,44.42,44.52,44.4,44.48,457900.0,30.7303,30.7995,30.7165,30.7719,457900.0
2008-03-06 15:10:00,44.48,44.57,44.46,44.57,215800.0,30.7719,30.8341,30.758,30.8341,215800.0
2008-03-06 15:20:00,44.57,44.58,44.47,44.5,282200.0,30.8341,30.841,30.7649,30.7857,282200.0
2008-03-06 15:30:00,44.5,44.5,44.38,44.38,172100.0,30.7857,30.7857,30.7027,30.7027,172100.0
2008-03-06 15:40:00,44.39,44.53,44.38,44.5,359600.0,30.7096,30.8064,30.7027,30.7857,359600.0
2008-03-06 15:50:00,44.5,44.5,44.16,44.24,550100.0,30.7857,30.7857,30.5505,30.6058,550100.0
2008-03-07 09:30:00,44.05,44.74,43.85,44.03,284100.0,30.4744,30.9517,30.336,30.4605,284100.0
2008-03-07 09:40:00,44.02,44.03,43.63,43.74,498800.0,30.4536,30.4605,30.1838,30.2599,498800.0
2008-03-07 09:50:00,43.73,43.89,43.5,43.57,465400.0,30.253,30.3637,30.0939,30.1423,465400.0
2008-03-07 10:00:00,43.56,43.79,43.55,43.78,315100.0,30.1354,30.2945,30.1285,30.2876,315100.0
2008-03-07 10:10:00,43.78,44.02,43.75,43.85,222400.0,30.2876,30.4536,30.2668,30.336,222400.0
2008-03-07 10:20:00,43.85,44.0,43.83,43.97,243800.0,30.336,30.4398,30.3222,30.419,243800.0
2008-03-07 10:30:00,43.96,44.21,43.86,44.21,341300.0,30.4121,30.5851,30.3429,30.5851,341300.0
2008-03-07 10:40:00,44.21,44.35,44.13,44.13,249600.0,30.5851,30.6819,30.5297,30.5297,249600.0
2008-03-07 10:50:00,44.13,44.2,44.03,44.16,139300.0,30.5297,30.5781,30.4605,30.5505,139300.0
2008-03-07 11:00:00,44.16,44.23,44.09,44.09,106300.0,30.5505,30.5989,30.502,30.502,106300.0
2008-03-07 11:10:00,44.09,44.19,44.02,44.19,135100.0,30.502,30.5712,30.4536,30.5712,135100.0
2008-03-07 11:20:00,44.18,44.3,44.12,44.15,151400.0,30.5643,30.6473,30.5228,30.5436,151400.0
2008-03-07 11:30:00,44.15,44.4,44.15,44.38,187600.0,30.5436,30.7165,30.5436,30.7027,187600.0
2008-03-07 11:40:00,44.38,44.44,44.14,44.24,161800.0,30.7027,30.7442,30.5366,30.6058,161800.0
2008-03-07 11:50:00,44.24,44.37,44.17,44.36,200700.0,30.6058,30.6958,30.5574,30.6888,200700.0
2008-03-07 12:00:00,44.37,44.38,44.26,44.35,185200.0,30.6958,30.7027,30.6197,30.6819,185200.0
2008-03-07 12:10:00,44.36,44.58,44.32,44.52,343400.0,30.6888,30.841,30.6612,30.7995,343400.0
2008-03-07 12:20:00,44.51,44.57,44.44,44.49,138100.0,30.7926,30.8341,30.7442,30.7788,138100.0
2008-03-07 12:30:00,44.5,44.52,44.38,44.47,151000.0,30.7857,30.7995,30.7027,30.7649,151000.0
2008-03-07 12:40:00,44.47,44.61,44.47,44.61,122300.0,30.7649,30.8618,30.7649,30.8618,122300.0
2008-03-07 12:50:00,44.62,44.71,44.52,44.53,127000.0,30.8687,30.931,30.7995,30.8064,127000.0
2008-03-07 13:00:00,44.52,44.57,44.46,44.51,153400.0,30.7995,30.8341,30.758,30.7926,153400.0
2008-03-07 13:10:00,44.5,44.51,44.3,44.31,162300.0,30.7857,30.7926,30.6473,30.6542,162300.0
2008-03-07 13:20:00,44.31,44.46,44.28,44.44,106500.0,30.6542,30.758,30.6335,30.7442,106500.0
2008-03-07 13:30:00,44.45,44.45,44.28,44.28,144900.0,30.7511,30.7511,30.6335,30.6335,144900.0
2008-03-07 13:40:00,44.28,44.29,44.19,44.26,164600.0,30.6335,30.6404,30.5712,30.6197,164600.0
2008-03-07 13:50:00,44.25,44.33,44.13,44.13,154700.0,30.6127,30.6681,30.5297,30.5297,154700.0
2008-03-07 14:00:00,44.12,44.16,43.9,44.14,555700.0,30.5228,30.5505,30.3706,30.5366,555700.0
2008-03-07 14:10:00,44.14,44.2,43.94,43.99,408400.0,30.5366,30.5781,30.3983,30.4329,408400.0
2008-03-07 14:20:00,43.98,43.98,43.81,43.82,271200.0,30.4259,30.4259,30.3083,30.3153,271200.0
2008-03-07 14:30:00,43.82,43.82,43.65,43.66,264700.0,30.3153,30.3153,30.1977,30.2046,264700.0
2008-03-07 14:40:00,43.66,43.76,43.63,43.75,214400.0,30.2046,30.2737,30.1838,30.2668,214400.0
2008-03-07 14:50:00,43.75,43.87,43.69,43.86,213200.0,30.2668,30.3498,30.2253,30.3429,213200.0
2008-03-07 15:00:00,43.86,43.96,43.75,43.82,290300.0,30.3429,30.4121,30.2668,30.3153,290300.0
2008-03-07 15:10:00,43.81,44.08,43.77,43.99,318900.0,30.3083,30.4951,30.2807,30.4329,318900.0
2008-03-07 15:20:00,44.0,44.06,43.9,43.95,295200.0,30.4398,30.4813,30.3706,30.4052,295200.0
2008-03-07 15:30:00,43.94,44.04,43.83,44.0,334000.0,30.3983,30.4675,30.3222,30.4398,334000.0
2008-03-07 15:40:00,44.0,44.07,43.94,43.95,420600.0,30.4398,30.4882,30.3983,30.4052,420600.0
2008-03-07 15:50:00,43.94,44.23,43.93,44.23,591900.0,30.3983,30.5989,30.3914,30.5989,591900.0
2008-03-10 09:30:00,44.37,44.45,43.5,44.26,447400.0,30.6958,30.7511,30.0939,30.6197,447400.0
2008-03-10 09:40:00,44.26,44.31,44.17,44.24,292600.0,30.6197,30.6542,30.5574,30.6058,292600.0
2008-03-10 09:50:00,44.24,44.28,44.15,44.24,136200.0,30.6058,30.6335,30.5436,30.6058,136200.0
2008-03-10 10:00:00,44.24,44.32,44.18,44.26,270300.0,30.6058,30.6612,30.5643,30.6197,270300.0
2008-03-10 10:10:00,44.26,44.45,44.22,44.32,926800.0,30.6197,30.7511,30.592,30.6612,926800.0
2008-03-10 10:20:00,44.33,44.74,44.33,44.52,568800.0,30.6681,30.9517,30.6681,30.7995,568800.0
2008-03-10 10:30:00,44.52,44.53,44.4,44.45,429900.0,30.7995,30.8064,30.7165,30.7511,429900.0
2008-03-10 10:40:00,44.45,44.67,44.37,44.62,308400.0,30.7511,30.9033,30.6958,30.8687,308400.0
2008-03-10 10:50:00,44.62,44.7,44.61,44.66,263300.0,30.8687,30.9241,30.8618,30.8964,263300.0
2008-03-10 11:00:00,44.66,44.66,44.5,44.62,320500.0,30.8964,30.8964,30.7857,30.8687,320500.0
2008-03-10 11:10:00,44.62,44.69,44.55,44.55,260000.0,30.8687,30.9171,30.8203,30.8203,260000.0
2008-03-10 11:20:00,44.55,44.71,44.54,44.62,296000.0,30.8203,30.931,30.8134,30.8687,296000.0
2008-03-10 11:30:00,44.63,44.67,44.56,44.65,415300.0,30.8756,30.9033,30.8272,30.8895,415300.0
2008-03-10 11:40:00,44.66,44.67,44.6,44.62,206200.0,30.8964,30.9033,30.8549,30.8687,206200.0
2008-03-10 11:50:00,44.61,44.67,44.6,44.63,292600.0,30.8618,30.9033,30.8549,30.8756,292600.0
2008-03-10 12:00:00,44.62,44.67,44.54,44.65,265800.0,30.8687,30.9033,30.8134,30.8895,265800.0
2008-03-10 12:10:00,44.67,44.74,44.61,44.69,318900.0,30.9033,30.9517,30.8618,30.9171,318900.0
2008-03-10 12:20:00,44.69,44.93,44.69,44.87,282800.0,30.9171,31.0832,30.9171,31.0417,282800.0
2008-03-10 12:30:00,44.87,45.04,44.81,44.99,298100.0,31.0417,31.1593,31.0002,31.1247,298100.0
2008-03-10 12:40:00,45.0,45.02,44.98,45.0,346300.0,31.1316,31.1454,31.1178,31.1316,346300.0
2008-03-10 12:50:00,44.99,45.03,44.96,45.01,331400.0,31.1247,31.1524,31.1039,31.1385,331400.0
2008-03-10 13:00:00,45.01,45.03,44.88,44.93,102200.0,31.1385,31.1524,31.0486,31.0832,102200.0
2008-03-10 13:10:00,44.93,44.93,44.8,44.88,154800.0,31.0832,31.0832,30.9932,31.0486,154800.0
2008-03-10 13:20:00,44.88,44.9,44.78,44.78,216200.0,31.0486,31.0624,30.9794,30.9794,216200.0
2008-03-10 13:30:00,44.77,44.89,44.75,44.78,275700.0,30.9725,31.0555,30.9586,30.9794,275700.0
2008-03-10 13:40:00,44.78,44.86,44.76,44.76,145700.0,30.9794,31.0347,30.9656,30.9656,145700.0
2008-03-10 13:50:00,44.76,44.83,44.73,44.78,124900.0,30.9656,31.014,30.9448,30.9794,124900.0
2008-03-10 14:00:00,44.78,44.82,44.55,44.6,247500.0,30.9794,31.0071,30.8203,30.8549,247500.0
2008-03-10 14:10:00,44.61,44.7,44.6,44.67,119000.0,30.8618,30.9241,30.8549,30.9033,119000.0
2008-03-10 14:20:00,44.67,44.68,44.58,44.6,150000.0,30.9033,30.9102,30.841,30.8549,150000.0
2008-03-10 14:30:00,44.6,44.72,44.48,44.68,451300.0,30.8549,30.9379,30.7719,30.9102,451300.0
2008-03-10 14:40:00,44.69,44.74,44.59,44.62,136600.0,30.9171,30.9517,30.848,30.8687,136600.0
2008-03-10 14:50:00,44.63,44.69,44.6,44.62,81900.0,30.8756,30.9171,30.8549,30.8687,81900.0
2008-03-10 15:00:00,44.62,44.65,44.56,44.62,188500.0,30.8687,30.8895,30.8272,30.8687,188500.0
2008-03-10 15:10:00,44.62,44.71,44.55,44.66,404900.0,30.8687,30.931,30.8203,30.8964,404900.0
2008-03-10 15:20:00,44.66,44.7,44.59,44.65,205700.0,30.8964,30.9241,30.848,30.8895,205700.0
2008-03-10 15:30:00,44.66,44.73,44.57,44.65,391300.0,30.8964,30.9448,30.8341,30.8895,391300.0
2008-03-10 15:40:00,44.65,44.7,44.61,44.64,674100.0,30.8895,30.9241,30.8618,30.8825,674100.0
2008-03-10 15:50:00,44.64,44.7,44.47,44.69,1001100.0,30.8825,30.9241,30.7649,30.9171,1001100.0
2008-03-11 09:30:00,43.24,44.6,43.14,44.6,1661000.0,29.914,30.8549,29.8448,30.8549,1661000.0
2008-03-11 09:40:00,44.59,44.6,44.14,44.24,550000.0,30.848,30.8549,30.5366,30.6058,550000.0
2008-03-11 09:50:00,44.23,44.73,43.89,44.49,814700.0,30.5989,30.9448,30.3637,30.7788,814700.0
2008-03-11 10:00:00,44.47,44.48,44.28,44.38,556700.0,30.7649,30.7719,30.6335,30.7027,556700.0
2008-03-11 10:10:00,44.37,44.38,44.14,44.31,508300.0,30.6958,30.7027,30.5366,30.6542,508300.0
2008-03-11 10:20:00,44.31,44.39,44.2,44.31,361400.0,30.6542,30.7096,30.5781,30.6542,361400.0
2008-03-11 10:30:00,44.33,44.4,44.29,44.36,288600.0,30.6681,30.7165,30.6404,30.6888,288600.0
2008-03-11 10:40:00,44.36,44.4,44.09,44.18,497000.0,30.6888,30.7165,30.502,30.5643,497000.0
2008-03-11 10:50:00,44.18,44.19,44.01,44.11,388600.0,30.5643,30.5712,30.4467,30.5159,388600.0
2008-03-11 11:00:00,44.11,44.33,44.11,44.31,505300.0,30.5159,30.6681,30.5159,30.6542,505300.0
2008-03-11 11:10:00,44.3,44.31,44.02,44.05,420400.0,30.6473,30.6542,30.4536,30.4744,420400.0
2008-03-11 11:20:00,44.05,44.11,43.97,44.05,1028300.0,30.4744,30.5159,30.419,30.4744,1028300.0
2008-03-11 11:30:00,44.05,44.05,43.87,43.9,328500.0,30.4744,30.4744,30.3498,30.3706,328500.0
2008-03-11 11:40:00,43.89,43.96,43.87,43.9,310900.0,30.3637,30.4121,30.3498,30.3706,310900.0
2008-03-11 11:50:00,43.9,43.92,43.73,43.78,295200.0,30.3706,30.3844,30.253,30.2876,295200.0
2008-03-11 12:00:00,43.77,44.02,43.71,43.96,279300.0,30.2807,30.4536,30.2392,30.4121,279300.0
2008-03-11 12:10:00,43.96,44.04,43.81,43.81,288900.0,30.4121,30.4675,30.3083,30.3083,288900.0
2008-03-11 12:20:00,43.81,43.87,43.75,43.83,207500.0,30.3083,30.3498,30.2668,30.3222,207500.0
2008-03-11 12:30:00,43.83,43.96,43.81,43.9,159000.0,30.3222,30.4121,30.3083,30.3706,159000.0
2008-03-11 12:40:00,43.88,43.89,43.75,43.77,108700.0,30.3568,30.3637,30.2668,30.2807,108700.0
2008-03-11 12:50:00,43.77,44.05,43.75,44.05,239900.0,30.2807,30.4744,30.2668,30.4744,239900.0
2008-03-11 13:00:00,44.04,44.05,43.88,43.98,212600.0,30.4675,30.4744,30.3568,30.4259,212600.0
2008-03-11 13:10:00,43.99,44.19,43.97,44.1,246900.0,30.4329,30.5712,30.419,30.509,246900.0
2008-03-11 13:20:00,44.1,44.14,43.96,44.12,228300.0,30.509,30.5366,30.4121,30.5228,228300.0
2008-03-11 13:30:00,44.09,44.21,44.08,44.11,170200.0,30.502,30.5851,30.4951,30.5159,170200.0
2008-03-11 13:40:00,44.09,44.18,44.03,44.03,135400.0,30.502,30.5643,30.4605,30.4605,135400.0
2008-03-11 13:50:00,44.03,44.19,44.03,44.14,90500.0,30.4605,30.5712,30.4605,30.5366,90500.0
2008-03-11 14:00:00,44.14,44.16,44.06,44.1,145200.0,30.5366,30.5505,30.4813,30.509,145200.0
2008-03-11 14:10:00,44.1,44.31,44.05,44.28,152000.0,30.509,30.6542,30.4744,30.6335,152000.0
2008-03-11 14:20:00,44.27,44.33,44.12,44.14,210300.0,30.6266,30.6681,30.5228,30.5366,210300.0
2008-03-11 14:30:00,44.14,44.2,44.01,44.17,173400.0,30.5366,30.5781,30.4467,30.5574,173400.0
2008-03-11 14:40:00,44.16,44.23,44.12,44.2,159600.0,30.5505,30.5989,30.5228,30.5781,159600.0
2008-03-11 14:50:00,44.19,44.24,44.1,44.19,273200.0,30.5712,30.6058,30.509,30.5712,273200.0
2008-03-11 15:00:00,44.19,44.3,44.15,44.22,261200.0,30.5712,30.6473,30.5436,30.592,261200.0
2008-03-11 15:10:00,44.22,44.3,44.16,44.28,174300.0,30.592,30.6473,30.5505,30.6335,174300.0
2008-03-11 15:20:00,44.28,44.5,44.27,44.41,267000.0,30.6335,30.7857,30.6266,30.7234,267000.0
2008-03-11 15:30:00,44.4,44.47,44.35,44.43,209900.0,30.7165,30.7649,30.6819,30.7373,209900.0
2008-03-11 15:40:00,44.44,44.45,44.29,44.36,441200.0,30.7442,30.7511,30.6404,30.6888,441200.0
2008-03-11 15:50:00,44.36,44.62,44.36,44.62,611800.0,30.6888,30.8687,30.6888,30.8687,611800.0
2008-03-12 09:30:00,44.62,44.91,44.37,44.73,388900.0,30.8687,31.0693,30.6958,30.9448,388900.0
2008-03-12 09:40:00,44.72,45.08,44.69,45.03,366200.0,30.9379,31.1869,30.9171,31.1524,366200.0
2008-03-12 09:50:00,45.02,45.17,44.96,45.03,399800.0,31.1454,31.2492,31.1039,31.1524,399800.0
2008-03-12 10:00:00,45.03,45.25,44.99,45.24,334900.0,31.1524,31.3046,31.1247,31.2976,334900.0
2008-03-12 10:10:00,45.25,45.26,44.45,45.2,384000.0,31.3046,31.3115,30.7511,31.27,384000.0
2008-03-12 10:20:00,45.2,45.21,45.09,45.15,258200.0,31.27,31.2769,31.1939,31.2354,258200.0
2008-03-12 10:30:00,45.15,45.2,45.11,45.12,252100.0,31.2354,31.27,31.2077,31.2146,252100.0
2008-03-12 10:40:00,45.12,45.18,45.08,45.15,492700.0,31.2146,31.2561,31.1869,31.2354,492700.0
2008-03-12 10:50:00,45.15,45.19,45.05,45.15,288100.0,31.2354,31.263,31.1662,31.2354,288100.0
2008-03-12 11:00:00,45.15,45.18,45.09,45.13,272100.0,31.2354,31.2561,31.1939,31.2215,272100.0
2008-03-12 11:10:00,45.12,45.19,45.1,45.17,298600.0,31.2146,31.263,31.2008,31.2492,298600.0
2008-03-12 11:20:00,45.18,45.27,45.17,45.27,196100.0,31.2561,31.3184,31.2492,31.3184,196100.0
2008-03-12 11:30:00,45.27,45.27,45.16,45.24,132900.0,31.3184,31.3184,31.2423,31.2976,132900.0
2008-03-12 11:40:00,45.24,45.25,45.14,45.2,134600.0,31.2976,31.3046,31.2285,31.27,134600.0
2008-03-12 11:50:00,45.2,45.22,45.0,45.01,170200.0,31.27,31.2838,31.1316,31.1385,170200.0
2008-03-12 12:00:00,45.01,45.13,45.01,45.1,140100.0,31.1385,31.2215,31.1385,31.2008,140100.0
2008-03-12 12:10:00,45.1,45.16,45.04,45.04,97900.0,31.2008,31.2423,31.1593,31.1593,97900.0
2008-03-12 12:20:00,45.06,45.11,45.04,45.06,145200.0,31.1731,31.2077,31.1593,31.1731,145200.0
2008-03-12 12:30:00,45.07,45.13,45.02,45.13,192500.0,31.18,31.2215,31.1454,31.2215,192500.0
2008-03-12 12:40:00,45.13,45.26,45.12,45.21,208700.0,31.2215,31.3115,31.2146,31.2769,208700.0
2008-03-12 12:50:00,45.22,45.35,45.22,45.35,192400.0,31.2838,31.3737,31.2838,31.3737,192400.0
2008-03-12 13:00:00,45.35,45.5,45.35,45.49,206700.0,31.3737,31.4775,31.3737,31.4706,206700.0
2008-03-12 13:10:00,45.5,45.63,45.48,45.6,242500.0,31.4775,31.5674,31.4637,31.5467,242500.0
2008-03-12 13:20:00,45.6,45.63,45.44,45.51,244700.0,31.5467,31.5674,31.436,31.4844,244700.0
2008-03-12 13:30:00,45.51,45.67,45.51,45.61,209600.0,31.4844,31.5951,31.4844,31.5536,209600.0
2008-03-12 13:40:00,45.61,45.89,45.2,45.3,753800.0,31.5536,31.7473,31.27,31.3391,753800.0
2008-03-12 13:50:00,45.3,45.55,45.24,45.53,516700.0,31.3391,31.5121,31.2976,31.4983,516700.0
2008-03-12 14:00:00,45.53,45.63,45.44,45.5,147300.0,31.4983,31.5674,31.436,31.4775,147300.0
2008-03-12 14:10:00,45.49,45.56,45.33,45.35,326300.0,31.4706,31.519,31.3599,31.3737,326300.0
2008-03-12 14:20:00,45.35,45.51,45.3,45.43,247600.0,31.3737,31.4844,31.3391,31.4291,247600.0
2008-03-12 14:30:00,45.45,45.47,45.38,45.46,166300.0,31.4429,31.4568,31.3945,31.4498,166300.0
2008-03-12 14:40:00,45.46,45.55,45.4,45.4,140400.0,31.4498,31.5121,31.4083,31.4083,140400.0
2008-03-12 14:50:00,45.4,45.44,45.39,45.4,259700.0,31.4083,31.436,31.4014,31.4083,259700.0
2008-03-12 15:00:00,45.4,45.49,45.3,45.38,351000.0,31.4083,31.4706,31.3391,31.3945,351000.0
2008-03-12 15:10:00,45.37,45.41,45.26,45.4,281100.0,31.3876,31.4152,31.3115,31.4083,281100.0
2008-03-12 15:20:00,45.4,45.46,45.32,45.32,535400.0,31.4083,31.4498,31.353,31.353,535400.0
2008-03-12 15:30:00,45.33,45.4,45.05,45.09,274800.0,31.3599,31.4083,31.1662,31.1939,274800.0
2008-03-12 15:40:00,45.08,45.19,44.91,44.98,469600.0,31.1869,31.263,31.0693,31.1178,469600.0
2008-03-12 15:50:00,44.98,45.04,44.89,45.03,528800.0,31.1178,31.1593,31.0555,31.1524,528800.0
2008-03-13 09:30:00,44.63,44.85,43.83,44.22,401800.0,30.8756,31.0278,30.3222,30.592,401800.0
2008-03-13 09:40:00,44.23,44.66,44.19,44.66,315900.0,30.5989,30.8964,30.5712,30.8964,315900.0
2008-03-13 09:50:00,44.66,44.7,44.42,44.59,303400.0,30.8964,30.9241,30.7303,30.848,303400.0
2008-03-13 10:00:00,44.58,44.78,44.5,44.75,232500.0,30.841,30.9794,30.7857,30.9586,232500.0
2008-03-13 10:10:00,44.75,44.99,44.75,44.82,321100.0,30.9586,31.1247,30.9586,31.0071,321100.0
2008-03-13 10:20:00,44.82,44.88,44.73,44.82,393900.0,31.0071,31.0486,30.9448,31.0071,393900.0
2008-03-13 10:30:00,44.81,44.86,44.54,44.54,257100.0,31.0002,31.0347,30.8134,30.8134,257100.0
2008-03-13 10:40:00,44.54,44.6,44.44,44.45,218100.0,30.8134,30.8549,30.7442,30.7511,218100.0
2008-03-13 10:50:00,44.45,44.69,44.38,44.56,195200.0,30.7511,30.9171,30.7027,30.8272,195200.0
2008-03-13 11:00:00,44.57,44.81,44.5,44.72,291000.0,30.8341,31.0002,30.7857,30.9379,291000.0
2008-03-13 11:10:00,44.72,45.9,44.7,45.75,894600.0,30.9379,31.7542,30.9241,31.6505,894600.0
2008-03-13 11:20:00,45.75,46.96,45.74,46.15,1518000.0,31.6505,32.4876,31.6435,31.9272,1518000.0
2008-03-13 11:30:00,46.12,46.21,45.85,46.04,443900.0,31.9064,31.9687,31.7196,31.8511,443900.0
2008-03-13 11:40:00,46.05,46.31,45.95,46.25,352300.0,31.858,32.0379,31.7888,31.9964,352300.0
2008-03-13 11:50:00,46.24,46.47,46.21,46.47,278800.0,31.9894,32.1486,31.9687,32.1486,278800.0
2008-03-13 12:00:00,46.48,47.6,46.38,47.27,888300.0,32.1555,32.9303,32.0863,32.702,888300.0
2008-03-13 12:10:00,47.27,47.41,47.06,47.06,474900.0,32.702,32.7989,32.5567,32.5567,474900.0
2008-03-13 12:20:00,47.05,47.05,46.75,46.95,395800.0,32.5498,32.5498,32.3423,32.4806,395800.0
2008-03-13 12:30:00,46.94,47.03,46.85,46.88,194900.0,32.4737,32.536,32.4115,32.4322,194900.0
2008-03-13 12:40:00,46.88,47.01,46.69,46.75,213500.0,32.4322,32.5221,32.3008,32.3423,213500.0
2008-03-13 12:50:00,46.74,46.79,46.65,46.67,260800.0,32.3354,32.3699,32.2731,32.2869,260800.0
2008-03-13 13:00:00,46.66,46.93,46.64,46.88,164000.0,32.28,32.4668,32.2662,32.4322,164000.0
2008-03-13 13:10:00,46.88,47.17,46.88,47.14,234600.0,32.4322,32.6328,32.4322,32.6121,234600.0
2008-03-13 13:20:00,47.14,47.39,47.14,47.36,343200.0,32.6121,32.785,32.6121,32.7643,343200.0
2008-03-13 13:30:00,47.38,47.51,47.35,47.38,399900.0,32.7781,32.868,32.7574,32.7781,399900.0
2008-03-13 13:40:00,47.38,47.45,47.16,47.3,390700.0,32.7781,32.8265,32.6259,32.7228,390700.0
2008-03-13 13:50:00,47.29,47.9,47.23,47.83,763800.0,32.7159,33.1379,32.6743,33.0894,763800.0
2008-03-13 14:00:00,47.83,48.08,46.12,46.94,2220300.0,33.0894,33.2624,31.9064,32.4737,2220300.0
2008-03-13 14:10:00,46.94,48.55,46.94,48.01,3111500.0,32.4737,33.5875,32.4737,33.214,3111500.0
2008-03-13 14:20:00,48.09,48.22,46.93,46.97,1744100.0,33.2693,33.3592,32.4668,32.4945,1744100.0
2008-03-13 14:30:00,46.98,47.1,45.79,45.84,2118200.0,32.5014,32.5844,31.6781,31.7127,2118200.0
2008-03-13 14:40:00,45.85,46.42,45.76,46.3,1182000.0,31.7196,32.114,31.6574,32.031,1182000.0
2008-03-13 14:50:00,46.29,47.03,46.16,47.03,969100.0,32.024,32.536,31.9341,32.536,969100.0
2008-03-13 15:00:00,47.03,47.25,46.88,46.9,732800.0,32.536,32.6882,32.4322,32.446,732800.0
2008-03-13 15:10:00,46.89,46.9,46.48,46.77,792300.0,32.4391,32.446,32.1555,32.3561,792300.0
2008-03-13 15:20:00,46.77,47.03,46.58,46.85,490400.0,32.3561,32.536,32.2247,32.4115,490400.0
2008-03-13 15:30:00,46.85,47.25,46.85,47.24,1011600.0,32.4115,32.6882,32.4115,32.6813,1011600.0
2008-03-13 15:40:00,47.25,47.37,47.0,47.35,1272300.0,32.6882,32.7712,32.5152,32.7574,1272300.0
2008-03-13 15:50:00,47.36,47.6,47.13,47.14,1588600.0,32.7643,32.9303,32.6052,32.6121,1588600.0
2008-03-14 09:30:00,46.54,46.95,46.3,46.38,453500.0,32.197,32.4806,32.031,32.0863,453500.0
2008-03-14 09:40:00,46.38,46.54,46.33,46.39,568800.0,32.0863,32.197,32.0517,32.0932,568800.0
2008-03-14 09:50:00,46.39,46.75,46.2,46.3,609900.0,32.0932,32.3423,31.9618,32.031,609900.0
2008-03-14 10:00:00,46.3,46.33,45.88,46.15,670700.0,32.031,32.0517,31.7404,31.9272,670700.0
2008-03-14 10:10:00,46.15,46.22,45.89,46.0,431700.0,31.9272,31.9756,31.7473,31.8234,431700.0
2008-03-14 10:20:00,46.0,46.3,45.98,46.24,479300.0,31.8234,32.031,31.8096,31.9894,479300.0
2008-03-14 10:30:00,46.24,46.41,46.06,46.13,318000.0,31.9894,32.1071,31.8649,31.9133,318000.0
2008-03-14 10:40:00,46.12,46.16,45.75,45.85,370900.0,31.9064,31.9341,31.6505,31.7196,370900.0
2008-03-14 10:50:00,45.85,46.01,45.78,45.92,201000.0,31.7196,31.8303,31.6712,31.7681,201000.0
2008-03-14 11:00:00,45.91,46.0,45.74,45.75,199000.0,31.7611,31.8234,31.6435,31.6505,199000.0
2008-03-14 11:10:00,45.74,45.78,45.6,45.69,211000.0,31.6435,31.6712,31.5467,31.6089,211000.0
2008-03-14 11:20:00,45.7,45.76,45.58,45.58,341800.0,31.6159,31.6574,31.5328,31.5328,341800.0
2008-03-14 11:30:00,45.57,45.66,45.5,45.53,233300.0,31.5259,31.5882,31.4775,31.4983,233300.0
2008-03-14 11:40:00,45.53,45.63,45.46,45.6,444300.0,31.4983,31.5674,31.4498,31.5467,444300.0
2008-03-14 11:50:00,45.61,45.68,45.49,45.6,316800.0,31.5536,31.602,31.4706,31.5467,316800.0
2008-03-14 12:00:00,45.59,45.72,45.58,45.65,141300.0,31.5398,31.6297,31.5328,31.5813,141300.0
2008-03-14 12:10:00,45.65,45.81,45.64,45.73,98000.0,31.5813,31.692,31.5744,31.6366,98000.0
2008-03-14 12:20:00,45.72,45.74,45.63,45.65,176600.0,31.6297,31.6435,31.5674,31.5813,176600.0
2008-03-14 12:30:00,45.66,45.68,45.54,45.56,161300.0,31.5882,31.602,31.5052,31.519,161300.0
2008-03-14 12:40:00,45.55,45.59,45.25,45.32,248300.0,31.5121,31.5398,31.3046,31.353,248300.0
2008-03-14 12:50:00,45.32,45.58,45.32,45.54,281300.0,31.353,31.5328,31.353,31.5052,281300.0
2008-03-14 13:00:00,45.53,45.54,45.36,45.4,198600.0,31.4983,31.5052,31.3807,31.4083,198600.0
2008-03-14 13:10:00,45.4,45.42,45.28,45.33,100900.0,31.4083,31.4222,31.3253,31.3599,100900.0
2008-03-14 13:20:00,45.33,45.41,45.29,45.41,131800.0,31.3599,31.4152,31.3322,31.4152,131800.0
2008-03-14 13:30:00,45.39,45.39,45.22,45.23,308100.0,31.4014,31.4014,31.2838,31.2907,308100.0
2008-03-14 13:40:00,45.23,45.24,45.06,45.16,400900.0,31.2907,31.2976,31.1731,31.2423,400900.0
2008-03-14 13:50:00,45.16,45.17,45.07,45.07,204100.0,31.2423,31.2492,31.18,31.18,204100.0
2008-03-14 14:00:00,45.08,45.11,45.0,45.02,284300.0,31.1869,31.2077,31.1316,31.1454,284300.0
2008-03-14 14:10:00,45.02,45.03,44.59,44.68,795200.0,31.1454,31.1524,30.848,30.9102,795200.0
2008-03-14 14:20:00,44.68,44.68,44.32,44.38,569800.0,30.9102,30.9102,30.6612,30.7027,569800.0
2008-03-14 14:30:00,44.39,44.43,44.18,44.37,712900.0,30.7096,30.7373,30.5643,30.6958,712900.0
2008-03-14 14:40:00,44.37,44.6,44.36,44.49,623900.0,30.6958,30.8549,30.6888,30.7788,623900.0
2008-03-14 14:50:00,44.5,44.51,44.45,44.45,453000.0,30.7857,30.7926,30.7511,30.7511,453000.0
2008-03-14 15:00:00,44.46,44.48,44.45,44.47,531500.0,30.758,30.7719,30.7511,30.7649,531500.0
2008-03-14 15:10:00,44.47,44.51,44.42,44.43,783600.0,30.7649,30.7926,30.7303,30.7373,783600.0
2008-03-14 15:20:00,44.42,44.57,44.42,44.54,1230500.0,30.7303,30.8341,30.7303,30.8134,1230500.0
2008-03-14 15:30:00,44.55,44.75,44.41,44.44,782700.0,30.8203,30.9586,30.7234,30.7442,782700.0
2008-03-14 15:40:00,44.44,44.5,44.4,44.47,967900.0,30.7442,30.7857,30.7165,30.7649,967900.0
2008-03-14 15:50:00,44.47,44.65,44.37,44.52,1939600.0,30.7649,30.8895,30.6958,30.7995,1939600.0
2008-03-17 09:30:00,44.47,44.68,43.6,43.79,573000.0,30.7649,30.9102,30.1631,30.2945,573000.0
2008-03-17 09:40:00,43.8,43.97,43.68,43.96,397500.0,30.3014,30.419,30.2184,30.4121,397500.0
2008-03-17 09:50:00,43.96,44.24,43.79,43.85,526800.0,30.4121,30.6058,30.2945,30.336,526800.0
2008-03-17 10:00:00,43.85,44.03,43.69,43.95,579100.0,30.336,30.4605,30.2253,30.4052,579100.0
2008-03-17 10:10:00,43.95,44.06,43.9,43.98,643800.0,30.4052,30.4813,30.3706,30.4259,643800.0
2008-03-17 10:20:00,43.98,44.0,43.89,43.94,239000.0,30.4259,30.4398,30.3637,30.3983,239000.0
2008-03-17 10:30:00,43.95,43.96,43.77,43.77,261500.0,30.4052,30.4121,30.2807,30.2807,261500.0
2008-03-17 10:40:00,43.77,43.81,43.5,43.56,248800.0,30.2807,30.3083,30.0939,30.1354,248800.0
2008-03-17 10:50:00,43.54,43.67,43.51,43.56,302300.0,30.1216,30.2115,30.1008,30.1354,302300.0
2008-03-17 11:00:00,43.56,43.6,43.37,43.42,237500.0,30.1354,30.1631,30.0039,30.0385,237500.0
2008-03-17 11:10:00,43.42,43.48,43.21,43.28,371300.0,30.0385,30.08,29.8933,29.9417,371300.0
2008-03-17 11:20:00,43.27,43.38,43.23,43.31,387800.0,29.9348,30.0109,29.9071,29.9624,387800.0
2008-03-17 11:30:00,43.3,43.32,43.22,43.23,384900.0,29.9555,29.9694,29.9002,29.9071,384900.0
2008-03-17 11:40:00,43.23,43.26,43.14,43.18,294600.0,29.9071,29.9278,29.8448,29.8725,294600.0
2008-03-17 11:50:00,43.18,43.2,43.04,43.07,305400.0,29.8725,29.8863,29.7756,29.7964,305400.0
2008-03-17 12:00:00,43.07,43.25,43.02,43.15,441400.0,29.7964,29.9209,29.7618,29.8517,441400.0
2008-03-17 12:10:00,43.15,43.17,43.06,43.1,261700.0,29.8517,29.8656,29.7895,29.8172,261700.0
2008-03-17 12:20:00,43.09,43.15,43.05,43.14,135100.0,29.8102,29.8517,29.7826,29.8448,135100.0
2008-03-17 12:30:00,43.13,43.18,43.09,43.16,232900.0,29.8379,29.8725,29.8102,29.8587,232900.0
2008-03-17 12:40:00,43.17,43.21,43.13,43.16,283900.0,29.8656,29.8933,29.8379,29.8587,283900.0
2008-03-17 12:50:00,43.16,43.16,43.1,43.13,171100.0,29.8587,29.8587,29.8172,29.8379,171100.0
2008-03-17 13:00:00,43.12,43.16,43.03,43.11,204600.0,29.831,29.8587,29.7687,29.8241,204600.0
2008-03-17 13:10:00,43.1,43.17,43.09,43.15,190800.0,29.8172,29.8656,29.8102,29.8517,190800.0
2008-03-17 13:20:00,43.15,43.16,43.05,43.11,191900.0,29.8517,29.8587,29.7826,29.8241,191900.0
2008-03-17 13:30:00,43.11,43.17,43.1,43.16,143400.0,29.8241,29.8656,29.8172,29.8587,143400.0
2008-03-17 13:40:00,43.15,43.18,43.1,43.18,362600.0,29.8517,29.8725,29.8172,29.8725,362600.0
2008-03-17 13:50:00,43.18,43.18,43.11,43.15,273500.0,29.8725,29.8725,29.8241,29.8517,273500.0
2008-03-17 14:00:00,43.15,43.21,43.11,43.18,495600.0,29.8517,29.8933,29.8241,29.8725,495600.0
2008-03-17 14:10:00,43.18,43.2,43.08,43.14,365500.0,29.8725,29.8863,29.8033,29.8448,365500.0
2008-03-17 14:20:00,43.14,43.18,43.1,43.14,345500.0,29.8448,29.8725,29.8172,29.8448,345500.0
2008-03-17 14:30:00,43.14,43.16,43.1,43.13,188200.0,29.8448,29.8587,29.8172,29.8379,188200.0
2008-03-17 14:40:00,43.12,43.25,43.12,43.2,391400.0,29.831,29.9209,29.831,29.8863,391400.0
2008-03-17 14:50:00,43.21,43.23,43.12,43.13,294400.0,29.8933,29.9071,29.831,29.8379,294400.0
2008-03-17 15:00:00,43.13,43.32,43.1,43.28,539100.0,29.8379,29.9694,29.8172,29.9417,539100.0
2008-03-17 15:10:00,43.29,43.48,43.28,43.45,419800.0,29.9486,30.08,29.9417,30.0593,419800.0
2008-03-17 15:20:00,43.44,43.47,43.33,43.33,500400.0,30.0524,30.0731,29.9763,29.9763,500400.0
2008-03-17 15:30:00,43.32,43.43,43.31,43.38,390400.0,29.9694,30.0455,29.9624,30.0109,390400.0
2008-03-17 15:40:00,43.38,43.51,43.35,43.44,636000.0,30.0109,30.1008,29.9901,30.0524,636000.0
2008-03-17 15:50:00,43.44,43.46,43.08,43.08,658100.0,30.0524,30.0662,29.8033,29.8033,658100.0
2008-03-18 09:30:00,42.91,43.02,42.02,42.63,968700.0,29.6857,29.7618,29.07,29.492,968700.0
2008-03-18 09:40:00,42.62,42.71,41.84,41.9,735600.0,29.4851,29.5473,28.9455,28.987,735600.0
2008-03-18 09:50:00,41.9,41.92,41.05,41.75,1273000.0,28.987,29.0008,28.3989,28.8832,1273000.0
2008-03-18 10:00:00,41.74,42.21,41.55,42.2,629200.0,28.8763,29.2014,28.7448,29.1945,629200.0
2008-03-18 10:10:00,42.19,42.37,41.94,42.14,526400.0,29.1876,29.3121,29.0146,29.153,526400.0
2008-03-18 10:20:00,42.13,42.26,42.07,42.23,343000.0,29.1461,29.236,29.1046,29.2153,343000.0
2008-03-18 10:30:00,42.23,42.3,42.07,42.09,227600.0,29.2153,29.2637,29.1046,29.1184,227600.0
2008-03-18 10:40:00,42.1,42.23,41.95,41.99,247300.0,29.1253,29.2153,29.0216,29.0492,247300.0
2008-03-18 10:50:00,42.0,42.08,41.96,42.01,240600.0,29.0562,29.1115,29.0285,29.0631,240600.0
2008-03-18 11:00:00,41.99,42.03,41.9,42.03,269000.0,29.0492,29.0769,28.987,29.0769,269000.0
2008-03-18 11:10:00,42.02,42.07,41.75,41.79,244500.0,29.07,29.1046,28.8832,28.9109,244500.0
2008-03-18 11:20:00,41.79,41.8,41.58,41.69,420800.0,28.9109,28.9178,28.7656,28.8417,420800.0
2008-03-18 11:30:00,41.69,41.82,41.69,41.72,204700.0,28.8417,28.9316,28.8417,28.8625,204700.0
2008-03-18 11:40:00,41.72,41.9,41.69,41.81,259900.0,28.8625,28.987,28.8417,28.9247,259900.0
2008-03-18 11:50:00,41.81,41.94,41.81,41.9,239600.0,28.9247,29.0146,28.9247,28.987,239600.0
2008-03-18 12:00:00,41.9,41.93,41.8,41.82,259800.0,28.987,29.0077,28.9178,28.9316,259800.0
2008-03-18 12:10:00,41.82,41.85,41.55,41.6,442900.0,28.9316,28.9524,28.7448,28.7794,442900.0
2008-03-18 12:20:00,41.59,41.6,41.22,41.27,381700.0,28.7725,28.7794,28.5165,28.5511,381700.0
2008-03-18 12:30:00,41.27,41.55,41.15,41.49,503100.0,28.5511,28.7448,28.4681,28.7033,503100.0
2008-03-18 12:40:00,41.49,41.54,41.4,41.41,199600.0,28.7033,28.7379,28.6411,28.648,199600.0
2008-03-18 12:50:00,41.42,41.47,41.36,41.4,409800.0,28.6549,28.6895,28.6134,28.6411,409800.0
2008-03-18 13:00:00,41.4,41.42,41.37,41.39,171900.0,28.6411,28.6549,28.6203,28.6342,171900.0
2008-03-18 13:10:00,41.4,41.41,41.15,41.17,358900.0,28.6411,28.648,28.4681,28.482,358900.0
2008-03-18 13:20:00,41.17,41.2,41.0,41.09,594700.0,28.482,28.5027,28.3643,28.4266,594700.0
2008-03-18 13:30:00,41.09,41.25,41.08,41.21,433400.0,28.4266,28.5373,28.4197,28.5096,433400.0
2008-03-18 13:40:00,41.22,41.38,41.2,41.29,235300.0,28.5165,28.6272,28.5027,28.565,235300.0
2008-03-18 13:50:00,41.3,41.31,41.15,41.16,334500.0,28.5719,28.5788,28.4681,28.475,334500.0
2008-03-18 14:00:00,41.16,41.17,40.99,41.02,598600.0,28.475,28.482,28.3574,28.3782,598600.0
2008-03-18 14:10:00,41.03,41.15,40.85,41.1,728000.0,28.3851,28.4681,28.2606,28.4335,728000.0
2008-03-18 14:20:00,41.11,41.2,40.75,40.75,594200.0,28.4404,28.5027,28.1914,28.1914,594200.0
2008-03-18 14:30:00,40.76,40.91,40.35,40.82,1251400.0,28.1983,28.3021,27.9147,28.2398,1251400.0
2008-03-18 14:40:00,40.81,41.15,40.79,40.98,842500.0,28.2329,28.4681,28.2191,28.3505,842500.0
2008-03-18 14:50:00,40.98,41.41,40.97,41.25,487000.0,28.3505,28.648,28.3436,28.5373,487000.0
2008-03-18 15:00:00,41.25,41.31,41.21,41.28,433800.0,28.5373,28.5788,28.5096,28.5581,433800.0
2008-03-18 15:10:00,41.28,41.3,41.21,41.23,436700.0,28.5581,28.5719,28.5096,28.5235,436700.0
2008-03-18 15:20:00,41.23,41.3,41.09,41.1,811600.0,28.5235,28.5719,28.4266,28.4335,811600.0
2008-03-18 15:30:00,41.12,41.26,41.08,41.15,402300.0,28.4474,28.5442,28.4197,28.4681,402300.0
2008-03-18 15:40:00,41.15,41.37,41.14,41.21,631300.0,28.4681,28.6203,28.4612,28.5096,631300.0
2008-03-18 15:50:00,41.22,41.35,41.19,41.2,1165000.0,28.5165,28.6065,28.4958,28.5027,1165000.0
2008-03-19 09:30:00,41.21,41.21,40.77,40.84,826500.0,28.5096,28.5096,28.2052,28.2537,826500.0
2008-03-19 09:40:00,40.84,40.95,40.69,40.73,494800.0,28.2537,28.3298,28.1499,28.1776,494800.0
2008-03-19 09:50:00,40.73,41.08,40.69,40.93,493900.0,28.1776,28.4197,28.1499,28.3159,493900.0
2008-03-19 10:00:00,40.93,41.32,40.93,41.29,451200.0,28.3159,28.5857,28.3159,28.565,451200.0
2008-03-19 10:10:00,41.28,41.5,41.23,41.5,340300.0,28.5581,28.7103,28.5235,28.7103,340300.0
2008-03-19 10:20:00,41.48,41.77,41.47,41.71,403100.0,28.6964,28.897,28.6895,28.8555,403100.0
2008-03-19 10:30:00,41.71,41.77,41.39,41.45,521800.0,28.8555,28.897,28.6342,28.6757,521800.0
2008-03-19 10:40:00,41.44,41.56,41.37,41.37,254500.0,28.6687,28.7518,28.6203,28.6203,254500.0
2008-03-19 10:50:00,41.37,41.63,41.34,41.54,234900.0,28.6203,28.8002,28.5996,28.7379,234900.0
2008-03-19 11:00:00,41.53,41.54,41.37,41.44,214700.0,28.731,28.7379,28.6203,28.6687,214700.0
2008-03-19 11:10:00,41.44,41.47,41.37,41.41,194700.0,28.6687,28.6895,28.6203,28.648,194700.0
2008-03-19 11:20:00,41.42,41.54,41.37,41.54,154100.0,28.6549,28.7379,28.6203,28.7379,154100.0
2008-03-19 11:30:00,41.53,41.56,41.37,41.41,187900.0,28.731,28.7518,28.6203,28.648,187900.0
2008-03-19 11:40:00,41.41,41.45,41.32,41.41,125500.0,28.648,28.6757,28.5857,28.648,125500.0
2008-03-19 11:50:00,41.4,41.54,41.24,41.28,421300.0,28.6411,28.7379,28.5304,28.5581,421300.0
2008-03-19 12:00:00,41.28,41.32,41.14,41.2,173600.0,28.5581,28.5857,28.4612,28.5027,173600.0
2008-03-19 12:10:00,41.21,41.24,41.08,41.08,232500.0,28.5096,28.5304,28.4197,28.4197,232500.0
2008-03-19 12:20:00,41.09,41.09,40.95,40.97,210300.0,28.4266,28.4266,28.3298,28.3436,210300.0
2008-03-19 12:30:00,40.97,41.0,40.79,40.8,260500.0,28.3436,28.3643,28.2191,28.226,260500.0
2008-03-19 12:40:00,40.81,40.82,40.71,40.75,282100.0,28.2329,28.2398,28.1637,28.1914,282100.0
2008-03-19 12:50:00,40.75,40.79,40.69,40.71,246500.0,28.1914,28.2191,28.1499,28.1637,246500.0
2008-03-19 13:00:00,40.74,40.87,40.74,40.85,373300.0,28.1845,28.2744,28.1845,28.2606,373300.0
2008-03-19 13:10:00,40.84,40.88,40.82,40.86,276400.0,28.2537,28.2813,28.2398,28.2675,276400.0
2008-03-19 13:20:00,40.86,40.91,40.81,40.84,211000.0,28.2675,28.3021,28.2329,28.2537,211000.0
2008-03-19 13:30:00,40.84,40.85,40.75,40.81,186500.0,28.2537,28.2606,28.1914,28.2329,186500.0
2008-03-19 13:40:00,40.81,40.93,40.76,40.85,197200.0,28.2329,28.3159,28.1983,28.2606,197200.0
2008-03-19 13:50:00,40.84,40.87,40.76,40.79,204100.0,28.2537,28.2744,28.1983,28.2191,204100.0
2008-03-19 14:00:00,40.79,40.8,40.65,40.68,248800.0,28.2191,28.226,28.1222,28.143,248800.0
2008-03-19 14:10:00,40.67,40.7,40.55,40.56,404900.0,28.136,28.1568,28.053,28.0599,404900.0
2008-03-19 14:20:00,40.56,40.73,40.54,40.54,443600.0,28.0599,28.1776,28.0461,28.0461,443600.0
2008-03-19 14:30:00,40.55,40.57,40.44,40.46,374800.0,28.053,28.0669,27.9769,27.9908,374800.0
2008-03-19 14:40:00,40.45,40.45,40.26,40.26,413000.0,27.9838,27.9838,27.8524,27.8524,413000.0
2008-03-19 14:50:00,40.27,40.58,40.26,40.57,362300.0,27.8593,28.0738,27.8524,28.0669,362300.0
2008-03-19 15:00:00,40.58,40.78,40.57,40.72,437000.0,28.0738,28.2121,28.0669,28.1706,437000.0
2008-03-19 15:10:00,40.72,40.72,40.55,40.58,468900.0,28.1706,28.1706,28.053,28.0738,468900.0
2008-03-19 15:20:00,40.58,40.61,40.41,40.44,435600.0,28.0738,28.0945,27.9562,27.9769,435600.0
2008-03-19 15:30:00,40.44,40.46,40.26,40.31,723500.0,27.9769,27.9908,27.8524,27.887,723500.0
2008-03-19 15:40:00,40.31,40.31,39.98,40.01,1368000.0,27.887,27.887,27.6587,27.6794,1368000.0
2008-03-19 15:50:00,40.03,40.03,39.83,39.93,1911200.0,27.6933,27.6933,27.5549,27.6241,1911200.0
2008-03-20 09:30:00,40.05,40.16,39.75,39.83,2144400.0,27.7071,27.7832,27.4996,27.5549,2144400.0
2008-03-20 09:40:00,39.8,39.94,39.56,39.7,454900.0,27.5342,27.631,27.3681,27.465,454900.0
2008-03-20 09:50:00,39.7,39.79,39.52,39.78,348100.0,27.465,27.5273,27.3405,27.5203,348100.0
2008-03-20 10:00:00,39.79,39.91,39.67,39.77,429500.0,27.5273,27.6103,27.4442,27.5134,429500.0
2008-03-20 10:10:00,39.77,39.81,39.26,39.38,650600.0,27.5134,27.5411,27.1606,27.2436,650600.0
2008-03-20 10:20:00,39.38,39.69,39.33,39.6,393000.0,27.2436,27.4581,27.209,27.3958,393000.0
2008-03-20 10:30:00,39.61,39.97,39.32,39.35,575500.0,27.4027,27.6518,27.2021,27.2229,575500.0
2008-03-20 10:40:00,39.35,39.41,39.29,39.37,234300.0,27.2229,27.2644,27.1813,27.2367,234300.0
2008-03-20 10:50:00,39.37,39.44,39.32,39.4,259400.0,27.2367,27.2851,27.2021,27.2574,259400.0
2008-03-20 11:00:00,39.4,39.56,39.35,39.55,333400.0,27.2574,27.3681,27.2229,27.3612,333400.0
2008-03-20 11:10:00,39.54,39.58,39.41,39.45,395100.0,27.3543,27.382,27.2644,27.292,395100.0
2008-03-20 11:20:00,39.45,39.5,39.43,39.46,196600.0,27.292,27.3266,27.2782,27.299,196600.0
2008-03-20 11:30:00,39.47,39.5,39.42,39.43,158100.0,27.3059,27.3266,27.2713,27.2782,158100.0
2008-03-20 11:40:00,39.43,39.47,39.31,39.32,226400.0,27.2782,27.3059,27.1952,27.2021,226400.0
2008-03-20 11:50:00,39.32,39.33,39.26,39.29,188300.0,27.2021,27.209,27.1606,27.1813,188300.0
2008-03-20 12:00:00,39.3,39.4,39.3,39.34,169200.0,27.1883,27.2574,27.1883,27.2159,169200.0
2008-03-20 12:10:00,39.34,39.38,39.26,39.28,170100.0,27.2159,27.2436,27.1606,27.1744,170100.0
2008-03-20 12:20:00,39.28,39.45,39.26,39.43,156300.0,27.1744,27.292,27.1606,27.2782,156300.0
2008-03-20 12:30:00,39.42,39.45,39.23,39.25,185900.0,27.2713,27.292,27.1398,27.1537,185900.0
2008-03-20 12:40:00,39.25,39.32,39.21,39.31,219900.0,27.1537,27.2021,27.126,27.1952,219900.0
2008-03-20 12:50:00,39.32,39.34,39.2,39.21,250700.0,27.2021,27.2159,27.1191,27.126,250700.0
2008-03-20 13:00:00,39.21,39.32,39.2,39.28,246100.0,27.126,27.2021,27.1191,27.1744,246100.0
2008-03-20 13:10:00,39.29,39.29,39.18,39.18,317000.0,27.1813,27.1813,27.1052,27.1052,317000.0
2008-03-20 13:20:00,39.18,39.34,39.16,39.3,232100.0,27.1052,27.2159,27.0914,27.1883,232100.0
2008-03-20 13:30:00,39.29,39.37,39.26,39.31,376600.0,27.1813,27.2367,27.1606,27.1952,376600.0
2008-03-20 13:40:00,39.31,39.54,39.29,39.49,244600.0,27.1952,27.3543,27.1813,27.3197,244600.0
2008-03-20 13:50:00,39.49,39.64,39.47,39.55,446400.0,27.3197,27.4235,27.3059,27.3612,446400.0
2008-03-20 14:00:00,39.54,39.63,39.5,39.63,622300.0,27.3543,27.4166,27.3266,27.4166,622300.0
2008-03-20 14:10:00,39.63,39.75,39.62,39.73,260100.0,27.4166,27.4996,27.4096,27.4857,260100.0
2008-03-20 14:20:00,39.72,39.82,39.71,39.8,263000.0,27.4788,27.548,27.4719,27.5342,263000.0
2008-03-20 14:30:00,39.8,40.05,39.78,40.04,494600.0,27.5342,27.7071,27.5203,27.7002,494600.0
2008-03-20 14:40:00,40.05,40.05,40.0,40.02,217800.0,27.7071,27.7071,27.6725,27.6864,217800.0
2008-03-20 14:50:00,40.02,40.12,39.99,40.09,472700.0,27.6864,27.7555,27.6656,27.7348,472700.0
2008-03-20 15:00:00,40.08,40.1,40.0,40.02,448600.0,27.7279,27.7417,27.6725,27.6864,448600.0
2008-03-20 15:10:00,40.03,40.04,39.97,40.0,281300.0,27.6933,27.7002,27.6518,27.6725,281300.0
2008-03-20 15:20:00,40.0,40.05,39.89,39.97,410400.0,27.6725,27.7071,27.5964,27.6518,410400.0
2008-03-20 15:30:00,39.98,40.03,39.98,40.0,381700.0,27.6587,27.6933,27.6587,27.6725,381700.0
2008-03-20 15:40:00,40.0,40.01,39.99,39.99,418100.0,27.6725,27.6794,27.6656,27.6656,418100.0
2008-03-20 15:50:00,39.99,40.22,39.99,40.11,1244400.0,27.6656,27.8247,27.6656,27.7486,1244400.0
2008-03-24 09:30:00,40.03,40.14,39.9,40.0,383600.0,27.6933,27.7694,27.6034,27.6725,383600.0
2008-03-24 09:40:00,40.01,40.1,39.97,40.01,336700.0,27.6794,27.7417,27.6518,27.6794,336700.0
2008-03-24 09:50:00,40.01,40.1,40.0,40.04,296500.0,27.6794,27.7417,27.6725,27.7002,296500.0
2008-03-24 10:00:00,40.03,40.19,40.02,40.11,335600.0,27.6933,27.804,27.6864,27.7486,335600.0
2008-03-24 10:10:00,40.12,40.19,40.1,40.1,241800.0,27.7555,27.804,27.7417,27.7417,241800.0
2008-03-24 10:20:00,40.11,40.5,40.09,40.48,265500.0,27.7486,28.0184,27.7348,28.0046,265500.0
2008-03-24 10:30:00,40.47,40.88,40.47,40.87,457400.0,27.9977,28.2813,27.9977,28.2744,457400.0
2008-03-24 10:40:00,40.87,41.13,40.86,41.0,451400.0,28.2744,28.4543,28.2675,28.3643,451400.0
2008-03-24 10:50:00,40.99,41.08,40.91,40.96,211900.0,28.3574,28.4197,28.3021,28.3367,211900.0
2008-03-24 11:00:00,40.96,40.99,40.84,40.93,164200.0,28.3367,28.3574,28.2537,28.3159,164200.0
2008-03-24 11:10:00,40.94,40.95,40.8,40.83,167900.0,28.3228,28.3298,28.226,28.2467,167900.0
2008-03-24 11:20:00,40.82,40.83,40.67,40.67,115000.0,28.2398,28.2467,28.136,28.136,115000.0
2008-03-24 11:30:00,40.67,40.74,40.63,40.68,111100.0,28.136,28.1845,28.1084,28.143,111100.0
2008-03-24 11:40:00,40.67,40.79,40.66,40.77,137600.0,28.136,28.2191,28.1291,28.2052,137600.0
2008-03-24 11:50:00,40.78,40.8,40.75,40.77,217200.0,28.2121,28.226,28.1914,28.2052,217200.0
2008-03-24 12:00:00,40.76,40.93,40.75,40.93,187600.0,28.1983,28.3159,28.1914,28.3159,187600.0
2008-03-24 12:10:00,40.93,40.95,40.88,40.93,210300.0,28.3159,28.3298,28.2813,28.3159,210300.0
2008-03-24 12:20:00,40.92,40.94,40.83,40.86,186200.0,28.309,28.3228,28.2467,28.2675,186200.0
2008-03-24 12:30:00,40.87,40.98,40.77,40.97,211700.0,28.2744,28.3505,28.2052,28.3436,211700.0
2008-03-24 12:40:00,40.97,41.02,40.96,41.01,141200.0,28.3436,28.3782,28.3367,28.3713,141200.0
2008-03-24 12:50:00,41.01,41.01,40.89,40.9,216900.0,28.3713,28.3713,28.2882,28.2952,216900.0
2008-03-24 13:00:00,40.9,40.91,40.87,40.87,93900.0,28.2952,28.3021,28.2744,28.2744,93900.0
2008-03-24 13:10:00,40.88,40.88,40.82,40.88,144900.0,28.2813,28.2813,28.2398,28.2813,144900.0
2008-03-24 13:20:00,40.88,41.12,40.88,41.02,337100.0,28.2813,28.4474,28.2813,28.3782,337100.0
2008-03-24 13:30:00,41.02,41.02,40.96,40.96,84400.0,28.3782,28.3782,28.3367,28.3367,84400.0
2008-03-24 13:40:00,40.97,41.0,40.95,40.98,98000.0,28.3436,28.3643,28.3298,28.3505,98000.0
2008-03-24 13:50:00,40.99,41.01,40.93,41.01,114400.0,28.3574,28.3713,28.3159,28.3713,114400.0
2008-03-24 14:00:00,41.02,41.2,40.95,40.96,295400.0,28.3782,28.5027,28.3298,28.3367,295400.0
2008-03-24 14:10:00,40.96,41.07,40.96,41.02,151600.0,28.3367,28.4128,28.3367,28.3782,151600.0
2008-03-24 14:20:00,41.02,41.15,41.0,41.14,125300.0,28.3782,28.4681,28.3643,28.4612,125300.0
2008-03-24 14:30:00,41.14,41.15,41.02,41.09,150600.0,28.4612,28.4681,28.3782,28.4266,150600.0
2008-03-24 14:40:00,41.09,41.12,41.04,41.08,191000.0,28.4266,28.4474,28.392,28.4197,191000.0
2008-03-24 14:50:00,41.07,41.09,40.94,40.98,153000.0,28.4128,28.4266,28.3228,28.3505,153000.0
2008-03-24 15:00:00,40.98,40.99,40.84,40.85,117600.0,28.3505,28.3574,28.2537,28.2606,117600.0
2008-03-24 15:10:00,40.85,40.99,40.84,40.94,131900.0,28.2606,28.3574,28.2537,28.3228,131900.0
2008-03-24 15:20:00,40.95,40.95,40.83,40.83,128000.0,28.3298,28.3298,28.2467,28.2467,128000.0
2008-03-24 15:30:00,40.83,40.92,40.82,40.88,256600.0,28.2467,28.309,28.2398,28.2813,256600.0
2008-03-24 15:40:00,40.88,40.89,40.78,40.82,380400.0,28.2813,28.2882,28.2121,28.2398,380400.0
2008-03-24 15:50:00,40.82,41.08,40.82,40.95,1448600.0,28.2398,28.4197,28.2398,28.3298,1448600.0
2008-03-25 09:30:00,41.04,41.49,41.02,41.22,444300.0,28.392,28.7033,28.3782,28.5165,444300.0
2008-03-25 09:40:00,41.23,41.25,41.01,41.17,246400.0,28.5235,28.5373,28.3713,28.482,246400.0
2008-03-25 09:50:00,41.17,41.25,40.84,40.9,277600.0,28.482,28.5373,28.2537,28.2952,277600.0
2008-03-25 10:00:00,40.88,40.98,40.6,40.63,357100.0,28.2813,28.3505,28.0876,28.1084,357100.0
2008-03-25 10:10:00,40.64,40.94,40.59,40.72,192800.0,28.1153,28.3228,28.0807,28.1706,192800.0
2008-03-25 10:20:00,40.71,40.87,40.68,40.8,152700.0,28.1637,28.2744,28.143,28.226,152700.0
2008-03-25 10:30:00,40.8,40.84,40.6,40.63,189300.0,28.226,28.2537,28.0876,28.1084,189300.0
2008-03-25 10:40:00,40.62,40.79,40.62,40.77,259000.0,28.1015,28.2191,28.1015,28.2052,259000.0
2008-03-25 10:50:00,40.79,40.79,40.65,40.67,119500.0,28.2191,28.2191,28.1222,28.136,119500.0
2008-03-25 11:00:00,40.66,40.78,40.66,40.77,135800.0,28.1291,28.2121,28.1291,28.2052,135800.0
2008-03-25 11:10:00,40.78,40.8,40.73,40.78,227500.0,28.2121,28.226,28.1776,28.2121,227500.0
2008-03-25 11:20:00,40.78,40.81,40.71,40.73,206200.0,28.2121,28.2329,28.1637,28.1776,206200.0
2008-03-25 11:30:00,40.72,40.78,40.72,40.75,176400.0,28.1706,28.2121,28.1706,28.1914,176400.0
2008-03-25 11:40:00,40.75,40.76,40.63,40.63,124800.0,28.1914,28.1983,28.1084,28.1084,124800.0
2008-03-25 11:50:00,40.64,40.75,40.61,40.71,133900.0,28.1153,28.1914,28.0945,28.1637,133900.0
2008-03-25 12:00:00,40.71,40.95,40.7,40.86,272000.0,28.1637,28.3298,28.1568,28.2675,272000.0
2008-03-25 12:10:00,40.85,40.88,40.82,40.87,218400.0,28.2606,28.2813,28.2398,28.2744,218400.0
2008-03-25 12:20:00,40.86,40.89,40.84,40.87,169000.0,28.2675,28.2882,28.2537,28.2744,169000.0
2008-03-25 12:30:00,40.86,40.9,40.85,40.87,307400.0,28.2675,28.2952,28.2606,28.2744,307400.0
2008-03-25 12:40:00,40.87,40.87,40.82,40.84,102300.0,28.2744,28.2744,28.2398,28.2537,102300.0
2008-03-25 12:50:00,40.83,40.86,40.76,40.76,101100.0,28.2467,28.2675,28.1983,28.1983,101100.0
2008-03-25 13:00:00,40.76,40.79,40.72,40.73,89000.0,28.1983,28.2191,28.1706,28.1776,89000.0
2008-03-25 13:10:00,40.73,40.8,40.71,40.78,104300.0,28.1776,28.226,28.1637,28.2121,104300.0
2008-03-25 13:20:00,40.78,40.79,40.7,40.78,409300.0,28.2121,28.2191,28.1568,28.2121,409300.0
2008-03-25 13:30:00,40.77,40.78,40.75,40.76,149300.0,28.2052,28.2121,28.1914,28.1983,149300.0
2008-03-25 13:40:00,40.77,40.8,40.76,40.8,237100.0,28.2052,28.226,28.1983,28.226,237100.0
2008-03-25 13:50:00,40.79,40.96,40.79,40.93,265200.0,28.2191,28.3367,28.2191,28.3159,265200.0
2008-03-25 14:00:00,40.94,40.94,40.86,40.89,255600.0,28.3228,28.3228,28.2675,28.2882,255600.0
2008-03-25 14:10:00,40.89,40.9,40.89,40.9,117200.0,28.2882,28.2952,28.2882,28.2952,117200.0
2008-03-25 14:20:00,40.89,40.9,40.89,40.89,141900.0,28.2882,28.2952,28.2882,28.2882,141900.0
2008-03-25 14:30:00,40.89,40.9,40.81,40.85,337200.0,28.2882,28.2952,28.2329,28.2606,337200.0
2008-03-25 14:40:00,40.85,40.91,40.84,40.9,176800.0,28.2606,28.3021,28.2537,28.2952,176800.0
2008-03-25 14:50:00,40.89,41.04,40.89,41.01,251300.0,28.2882,28.392,28.2882,28.3713,251300.0
2008-03-25 15:00:00,41.0,41.01,40.81,40.84,321600.0,28.3643,28.3713,28.2329,28.2537,321600.0
2008-03-25 15:10:00,40.84,40.9,40.82,40.88,263900.0,28.2537,28.2952,28.2398,28.2813,263900.0
2008-03-25 15:20:00,40.89,40.9,40.85,40.89,141200.0,28.2882,28.2952,28.2606,28.2882,141200.0
2008-03-25 15:30:00,40.88,40.9,40.84,40.89,173000.0,28.2813,28.2952,28.2537,28.2882,173000.0
2008-03-25 15:40:00,40.88,40.9,40.81,40.82,233800.0,28.2813,28.2952,28.2329,28.2398,233800.0
2008-03-25 15:50:00,40.82,40.89,40.78,40.78,542700.0,28.2398,28.2882,28.2121,28.2121,542700.0
2008-03-26 09:30:00,40.6,41.22,40.58,41.2,290700.0,28.0876,28.5165,28.0738,28.5027,290700.0
2008-03-26 09:40:00,41.2,41.29,41.06,41.12,313800.0,28.5027,28.565,28.4059,28.4474,313800.0
2008-03-26 09:50:00,41.12,41.32,41.1,41.21,416000.0,28.4474,28.5857,28.4335,28.5096,416000.0
2008-03-26 10:00:00,41.21,41.48,41.21,41.39,220800.0,28.5096,28.6964,28.5096,28.6342,220800.0
2008-03-26 10:10:00,41.39,41.44,41.29,41.3,386200.0,28.6342,28.6687,28.565,28.5719,386200.0
2008-03-26 10:20:00,41.3,41.6,41.28,41.51,212700.0,28.5719,28.7794,28.5581,28.7172,212700.0
2008-03-26 10:30:00,41.51,41.57,41.37,41.51,224000.0,28.7172,28.7587,28.6203,28.7172,224000.0
2008-03-26 10:40:00,41.52,41.67,41.5,41.55,182100.0,28.7241,28.8279,28.7103,28.7448,182100.0
2008-03-26 10:50:00,41.56,41.62,41.49,41.62,135100.0,28.7518,28.7933,28.7033,28.7933,135100.0
2008-03-26 11:00:00,41.61,41.82,41.61,41.82,200000.0,28.7864,28.9316,28.7864,28.9316,200000.0
2008-03-26 11:10:00,41.82,42.0,41.78,41.82,262200.0,28.9316,29.0562,28.904,28.9316,262200.0
2008-03-26 11:20:00,41.81,41.86,41.78,41.83,184600.0,28.9247,28.9593,28.904,28.9386,184600.0
2008-03-26 11:30:00,41.83,41.86,41.77,41.79,170500.0,28.9386,28.9593,28.897,28.9109,170500.0
2008-03-26 11:40:00,41.78,41.85,41.76,41.82,269800.0,28.904,28.9524,28.8901,28.9316,269800.0
2008-03-26 11:50:00,41.82,41.83,41.7,41.71,140900.0,28.9316,28.9386,28.8486,28.8555,140900.0
2008-03-26 12:00:00,41.71,41.83,41.71,41.82,167100.0,28.8555,28.9386,28.8555,28.9316,167100.0
2008-03-26 12:10:00,41.82,41.82,41.66,41.72,100300.0,28.9316,28.9316,28.8209,28.8625,100300.0
2008-03-26 12:20:00,41.72,41.78,41.62,41.77,147000.0,28.8625,28.904,28.7933,28.897,147000.0
2008-03-26 12:30:00,41.78,41.9,41.77,41.78,332500.0,28.904,28.987,28.897,28.904,332500.0
2008-03-26 12:40:00,41.78,41.87,41.78,41.85,91800.0,28.904,28.9662,28.904,28.9524,91800.0
2008-03-26 12:50:00,41.84,41.86,41.81,41.83,239900.0,28.9455,28.9593,28.9247,28.9386,239900.0
2008-03-26 13:00:00,41.82,41.85,41.81,41.84,239600.0,28.9316,28.9524,28.9247,28.9455,239600.0
2008-03-26 13:10:00,41.84,41.84,41.76,41.78,135200.0,28.9455,28.9455,28.8901,28.904,135200.0
2008-03-26 13:20:00,41.78,41.78,41.58,41.59,157100.0,28.904,28.904,28.7656,28.7725,157100.0
2008-03-26 13:30:00,41.59,41.59,41.34,41.36,219100.0,28.7725,28.7725,28.5996,28.6134,219100.0
2008-03-26 13:40:00,41.36,41.39,41.21,41.23,180500.0,28.6134,28.6342,28.5096,28.5235,180500.0
2008-03-26 13:50:00,41.24,41.5,41.23,41.48,183900.0,28.5304,28.7103,28.5235,28.6964,183900.0
2008-03-26 14:00:00,41.48,41.58,41.46,41.56,231800.0,28.6964,28.7656,28.6826,28.7518,231800.0
2008-03-26 14:10:00,41.54,41.63,41.51,41.63,553800.0,28.7379,28.8002,28.7172,28.8002,553800.0
2008-03-26 14:20:00,41.63,41.68,41.57,41.62,385700.0,28.8002,28.8348,28.7587,28.7933,385700.0
2008-03-26 14:30:00,41.62,41.62,41.49,41.53,702000.0,28.7933,28.7933,28.7033,28.731,702000.0
2008-03-26 14:40:00,41.53,41.61,41.45,41.58,435300.0,28.731,28.7864,28.6757,28.7656,435300.0
2008-03-26 14:50:00,41.59,41.75,41.58,41.75,267100.0,28.7725,28.8832,28.7656,28.8832,267100.0
2008-03-26 15:00:00,41.76,41.79,41.66,41.67,201700.0,28.8901,28.9109,28.8209,28.8279,201700.0
2008-03-26 15:10:00,41.68,41.68,41.49,41.63,403200.0,28.8348,28.8348,28.7033,28.8002,403200.0
2008-03-26 15:20:00,41.63,41.64,41.51,41.54,192500.0,28.8002,28.8071,28.7172,28.7379,192500.0
2008-03-26 15:30:00,41.54,41.65,41.54,41.62,274100.0,28.7379,28.814,28.7379,28.7933,274100.0
2008-03-26 15:40:00,41.63,41.67,41.57,41.63,388100.0,28.8002,28.8279,28.7587,28.8002,388100.0
2008-03-26 15:50:00,41.64,42.09,41.63,42.09,1740700.0,28.8071,29.1184,28.8002,29.1184,1740700.0
2008-03-27 09:30:00,42.13,42.13,41.54,41.55,449500.0,29.1461,29.1461,28.7379,28.7448,449500.0
2008-03-27 09:40:00,41.54,41.66,41.42,41.63,442800.0,28.7379,28.8209,28.6549,28.8002,442800.0
2008-03-27 09:50:00,41.63,41.65,41.5,41.51,359400.0,28.8002,28.814,28.7103,28.7172,359400.0
2008-03-27 10:00:00,41.51,41.65,41.49,41.57,398600.0,28.7172,28.814,28.7033,28.7587,398600.0
2008-03-27 10:10:00,41.57,41.68,41.5,41.5,258500.0,28.7587,28.8348,28.7103,28.7103,258500.0
2008-03-27 10:20:00,41.5,41.65,41.49,41.56,203300.0,28.7103,28.814,28.7033,28.7518,203300.0
2008-03-27 10:30:00,41.57,41.59,41.47,41.52,329000.0,28.7587,28.7725,28.6895,28.7241,329000.0
2008-03-27 10:40:00,41.52,41.52,41.41,41.48,299900.0,28.7241,28.7241,28.648,28.6964,299900.0
2008-03-27 10:50:00,41.48,41.56,41.48,41.48,105100.0,28.6964,28.7518,28.6964,28.6964,105100.0
2008-03-27 11:00:00,41.48,41.49,41.43,41.47,155900.0,28.6964,28.7033,28.6618,28.6895,155900.0
2008-03-27 11:10:00,41.46,41.51,41.45,41.51,78700.0,28.6826,28.7172,28.6757,28.7172,78700.0
2008-03-27 11:20:00,41.5,41.55,41.48,41.55,216200.0,28.7103,28.7448,28.6964,28.7448,216200.0
2008-03-27 11:30:00,41.55,41.58,41.53,41.55,165100.0,28.7448,28.7656,28.731,28.7448,165100.0
2008-03-27 11:40:00,41.55,41.66,41.54,41.61,130300.0,28.7448,28.8209,28.7379,28.7864,130300.0
2008-03-27 11:50:00,41.61,41.72,41.6,41.72,115800.0,28.7864,28.8625,28.7794,28.8625,115800.0
2008-03-27 12:00:00,41.71,41.72,41.6,41.61,184500.0,28.8555,28.8625,28.7794,28.7864,184500.0
2008-03-27 12:10:00,41.61,41.71,41.6,41.66,118800.0,28.7864,28.8555,28.7794,28.8209,118800.0
2008-03-27 12:20:00,41.66,41.7,41.61,41.67,119900.0,28.8209,28.8486,28.7864,28.8279,119900.0
2008-03-27 12:30:00,41.66,41.73,41.65,41.68,116600.0,28.8209,28.8694,28.814,28.8348,116600.0
2008-03-27 12:40:00,41.67,41.7,41.63,41.64,77600.0,28.8279,28.8486,28.8002,28.8071,77600.0
2008-03-27 12:50:00,41.64,41.67,41.61,41.62,49100.0,28.8071,28.8279,28.7864,28.7933,49100.0
2008-03-27 13:00:00,41.61,41.71,41.61,41.69,179400.0,28.7864,28.8555,28.7864,28.8417,179400.0
2008-03-27 13:10:00,41.69,41.71,41.63,41.65,51700.0,28.8417,28.8555,28.8002,28.814,51700.0
2008-03-27 13:20:00,41.65,41.65,41.6,41.6,50600.0,28.814,28.814,28.7794,28.7794,50600.0
2008-03-27 13:30:00,41.6,41.61,41.5,41.52,136200.0,28.7794,28.7864,28.7103,28.7241,136200.0
2008-03-27 13:40:00,41.52,41.58,41.5,41.58,209600.0,28.7241,28.7656,28.7103,28.7656,209600.0
2008-03-27 13:50:00,41.59,41.7,41.55,41.58,100100.0,28.7725,28.8486,28.7448,28.7656,100100.0
2008-03-27 14:00:00,41.57,41.58,41.51,41.54,91500.0,28.7587,28.7656,28.7172,28.7379,91500.0
2008-03-27 14:10:00,41.54,41.58,41.51,41.55,153200.0,28.7379,28.7656,28.7172,28.7448,153200.0
2008-03-27 14:20:00,41.54,41.59,41.5,41.55,138600.0,28.7379,28.7725,28.7103,28.7448,138600.0
2008-03-27 14:30:00,41.56,41.66,41.55,41.66,104400.0,28.7518,28.8209,28.7448,28.8209,104400.0
2008-03-27 14:40:00,41.67,41.69,41.61,41.64,79000.0,28.8279,28.8417,28.7864,28.8071,79000.0
2008-03-27 14:50:00,41.63,41.7,41.6,41.63,125300.0,28.8002,28.8486,28.7794,28.8002,125300.0
2008-03-27 15:00:00,41.63,41.66,41.58,41.63,113000.0,28.8002,28.8209,28.7656,28.8002,113000.0
2008-03-27 15:10:00,41.62,41.65,41.57,41.63,140300.0,28.7933,28.814,28.7587,28.8002,140300.0
2008-03-27 15:20:00,41.62,41.63,41.54,41.61,277600.0,28.7933,28.8002,28.7379,28.7864,277600.0
2008-03-27 15:30:00,41.6,41.64,41.48,41.48,288600.0,28.7794,28.8071,28.6964,28.6964,288600.0
2008-03-27 15:40:00,41.49,41.56,41.48,41.53,291600.0,28.7033,28.7518,28.6964,28.731,291600.0
2008-03-27 15:50:00,41.53,41.55,41.5,41.5,535400.0,28.731,28.7448,28.7103,28.7103,535400.0
2008-03-28 09:30:00,41.77,41.89,41.49,41.79,181100.0,28.897,28.9801,28.7033,28.9109,181100.0
2008-03-28 09:40:00,41.81,41.81,41.52,41.56,240800.0,28.9247,28.9247,28.7241,28.7518,240800.0
2008-03-28 09:50:00,41.57,41.77,41.55,41.63,274700.0,28.7587,28.897,28.7448,28.8002,274700.0
2008-03-28 10:00:00,41.63,41.83,41.63,41.8,155200.0,28.8002,28.9386,28.8002,28.9178,155200.0
2008-03-28 10:10:00,41.81,41.84,41.64,41.66,124800.0,28.9247,28.9455,28.8071,28.8209,124800.0
2008-03-28 10:20:00,41.66,41.67,41.6,41.63,96600.0,28.8209,28.8279,28.7794,28.8002,96600.0
2008-03-28 10:30:00,41.63,41.65,41.51,41.52,105900.0,28.8002,28.814,28.7172,28.7241,105900.0
2008-03-28 10:40:00,41.53,41.55,41.49,41.54,109700.0,28.731,28.7448,28.7033,28.7379,109700.0
2008-03-28 10:50:00,41.54,41.59,41.51,41.56,109500.0,28.7379,28.7725,28.7172,28.7518,109500.0
2008-03-28 11:00:00,41.55,41.55,41.42,41.48,157500.0,28.7448,28.7448,28.6549,28.6964,157500.0
2008-03-28 11:10:00,41.48,41.55,41.47,41.5,110200.0,28.6964,28.7448,28.6895,28.7103,110200.0
2008-03-28 11:20:00,41.5,41.52,41.48,41.5,92000.0,28.7103,28.7241,28.6964,28.7103,92000.0
2008-03-28 11:30:00,41.5,41.52,41.47,41.51,119600.0,28.7103,28.7241,28.6895,28.7172,119600.0
2008-03-28 11:40:00,41.51,41.53,41.5,41.5,208200.0,28.7172,28.731,28.7103,28.7103,208200.0
2008-03-28 11:50:00,41.5,41.53,41.46,41.5,259800.0,28.7103,28.731,28.6826,28.7103,259800.0
2008-03-28 12:00:00,41.5,41.53,41.48,41.49,203000.0,28.7103,28.731,28.6964,28.7033,203000.0
2008-03-28 12:10:00,41.49,41.52,41.46,41.47,374800.0,28.7033,28.7241,28.6826,28.6895,374800.0
2008-03-28 12:20:00,41.47,41.49,41.46,41.49,109500.0,28.6895,28.7033,28.6826,28.7033,109500.0
2008-03-28 12:30:00,41.5,41.5,41.46,41.47,87300.0,28.7103,28.7103,28.6826,28.6895,87300.0
2008-03-28 12:40:00,41.46,41.51,41.45,41.46,290000.0,28.6826,28.7172,28.6757,28.6826,290000.0
2008-03-28 12:50:00,41.46,41.5,41.46,41.5,54700.0,28.6826,28.7103,28.6826,28.7103,54700.0
2008-03-28 13:00:00,41.5,41.51,41.46,41.5,175000.0,28.7103,28.7172,28.6826,28.7103,175000.0
2008-03-28 13:10:00,41.5,41.5,41.49,41.49,30300.0,28.7103,28.7103,28.7033,28.7033,30300.0
2008-03-28 13:20:00,41.49,41.5,41.49,41.49,43900.0,28.7033,28.7103,28.7033,28.7033,43900.0
2008-03-28 13:30:00,41.49,41.52,41.47,41.5,309200.0,28.7033,28.7241,28.6895,28.7103,309200.0
2008-03-28 13:40:00,41.51,41.51,41.46,41.46,181900.0,28.7172,28.7172,28.6826,28.6826,181900.0
2008-03-28 13:50:00,41.46,41.48,41.46,41.47,89400.0,28.6826,28.6964,28.6826,28.6895,89400.0
2008-03-28 14:00:00,41.47,41.55,41.46,41.54,119600.0,28.6895,28.7448,28.6826,28.7379,119600.0
2008-03-28 14:10:00,41.54,41.56,41.51,41.55,129500.0,28.7379,28.7518,28.7172,28.7448,129500.0
2008-03-28 14:20:00,41.54,41.56,41.48,41.48,90100.0,28.7379,28.7518,28.6964,28.6964,90100.0
2008-03-28 14:30:00,41.48,41.53,41.48,41.52,133900.0,28.6964,28.731,28.6964,28.7241,133900.0
2008-03-28 14:40:00,41.51,41.52,41.5,41.51,182700.0,28.7172,28.7241,28.7103,28.7172,182700.0
2008-03-28 14:50:00,41.51,41.54,41.49,41.54,319500.0,28.7172,28.7379,28.7033,28.7379,319500.0
2008-03-28 15:00:00,41.53,41.53,41.49,41.5,67200.0,28.731,28.731,28.7033,28.7103,67200.0
2008-03-28 15:10:00,41.5,41.51,41.46,41.48,312700.0,28.7103,28.7172,28.6826,28.6964,312700.0
2008-03-28 15:20:00,41.48,41.5,41.43,41.47,431500.0,28.6964,28.7103,28.6618,28.6895,431500.0
2008-03-28 15:30:00,41.47,41.48,41.37,41.47,286500.0,28.6895,28.6964,28.6203,28.6895,286500.0
2008-03-28 15:40:00,41.47,41.51,41.4,41.43,778600.0,28.6895,28.7172,28.6411,28.6618,778600.0
2008-03-28 15:50:00,41.43,41.52,41.39,41.48,807300.0,28.6618,28.7241,28.6342,28.6964,807300.0
2008-03-31 09:30:00,41.56,41.88,41.44,41.74,182900.0,28.7518,28.9731,28.6687,28.8763,182900.0
2008-03-31 09:40:00,41.72,41.81,41.62,41.68,175800.0,28.8625,28.9247,28.7933,28.8348,175800.0
2008-03-31 09:50:00,41.68,41.8,41.59,41.79,151400.0,28.8348,28.9178,28.7725,28.9109,151400.0
2008-03-31 10:00:00,41.79,41.79,41.63,41.64,291200.0,28.9109,28.9109,28.8002,28.8071,291200.0
2008-03-31 10:10:00,41.64,41.73,41.6,41.7,142000.0,28.8071,28.8694,28.7794,28.8486,142000.0
2008-03-31 10:20:00,41.7,41.71,41.47,41.49,359000.0,28.8486,28.8555,28.6895,28.7033,359000.0
2008-03-31 10:30:00,41.48,41.5,41.45,41.49,184700.0,28.6964,28.7103,28.6757,28.7033,184700.0
2008-03-31 10:40:00,41.48,41.51,41.48,41.5,142700.0,28.6964,28.7172,28.6964,28.7103,142700.0
2008-03-31 10:50:00,41.49,41.54,41.47,41.49,252500.0,28.7033,28.7379,28.6895,28.7033,252500.0
2008-03-31 11:00:00,41.48,41.5,41.34,41.39,551600.0,28.6964,28.7103,28.5996,28.6342,551600.0
2008-03-31 11:10:00,41.38,41.44,41.38,41.39,304200.0,28.6272,28.6687,28.6272,28.6342,304200.0
2008-03-31 11:20:00,41.4,41.51,41.38,41.51,101500.0,28.6411,28.7172,28.6272,28.7172,101500.0
2008-03-31 11:30:00,41.5,41.51,41.44,41.46,92900.0,28.7103,28.7172,28.6687,28.6826,92900.0
2008-03-31 11:40:00,41.45,41.54,41.45,41.5,99900.0,28.6757,28.7379,28.6757,28.7103,99900.0
2008-03-31 11:50:00,41.49,41.51,41.42,41.44,88800.0,28.7033,28.7172,28.6549,28.6687,88800.0
2008-03-31 12:00:00,41.44,41.53,41.43,41.53,110100.0,28.6687,28.731,28.6618,28.731,110100.0
2008-03-31 12:10:00,41.52,41.54,41.43,41.48,180300.0,28.7241,28.7379,28.6618,28.6964,180300.0
2008-03-31 12:20:00,41.47,41.5,41.43,41.5,70800.0,28.6895,28.7103,28.6618,28.7103,70800.0
2008-03-31 12:30:00,41.49,41.51,41.45,41.49,144600.0,28.7033,28.7172,28.6757,28.7033,144600.0
2008-03-31 12:40:00,41.49,41.5,41.48,41.49,91100.0,28.7033,28.7103,28.6964,28.7033,91100.0
2008-03-31 12:50:00,41.48,41.63,41.48,41.63,78800.0,28.6964,28.8002,28.6964,28.8002,78800.0
2008-03-31 13:00:00,41.62,41.76,41.62,41.76,83600.0,28.7933,28.8901,28.7933,28.8901,83600.0
2008-03-31 13:10:00,41.76,41.76,41.62,41.63,124300.0,28.8901,28.8901,28.7933,28.8002,124300.0
2008-03-31 13:20:00,41.62,41.71,41.62,41.69,77700.0,28.7933,28.8555,28.7933,28.8417,77700.0
2008-03-31 13:30:00,41.69,41.7,41.61,41.66,140000.0,28.8417,28.8486,28.7864,28.8209,140000.0
2008-03-31 13:40:00,41.66,41.7,41.61,41.62,141600.0,28.8209,28.8486,28.7864,28.7933,141600.0
2008-03-31 13:50:00,41.62,41.68,41.58,41.63,103700.0,28.7933,28.8348,28.7656,28.8002,103700.0
2008-03-31 14:00:00,41.63,41.66,41.62,41.65,88800.0,28.8002,28.8209,28.7933,28.814,88800.0
2008-03-31 14:10:00,41.64,41.68,41.61,41.67,105100.0,28.8071,28.8348,28.7864,28.8279,105100.0
2008-03-31 14:20:00,41.67,41.72,41.65,41.7,96000.0,28.8279,28.8625,28.814,28.8486,96000.0
2008-03-31 14:30:00,41.7,41.71,41.61,41.61,97200.0,28.8486,28.8555,28.7864,28.7864,97200.0
2008-03-31 14:40:00,41.62,41.63,41.54,41.55,187600.0,28.7933,28.8002,28.7379,28.7448,187600.0
2008-03-31 14:50:00,41.55,41.62,41.52,41.61,138100.0,28.7448,28.7933,28.7241,28.7864,138100.0
2008-03-31 15:00:00,41.61,41.63,41.55,41.63,181100.0,28.7864,28.8002,28.7448,28.8002,181100.0
2008-03-31 15:10:00,41.62,41.76,41.62,41.75,206700.0,28.7933,28.8901,28.7933,28.8832,206700.0
2008-03-31 15:20:00,41.74,41.84,41.67,41.68,315000.0,28.8763,28.9455,28.8279,28.8348,315000.0
2008-03-31 15:30:00,41.69,41.69,41.57,41.59,289800.0,28.8417,28.8417,28.7587,28.7725,289800.0
2008-03-31 15:40:00,41.59,41.8,41.58,41.76,489100.0,28.7725,28.9178,28.7656,28.8901,489100.0
2008-03-31 15:50:00,41.75,41.85,41.67,41.8,958500.0,28.8832,28.9524,28.8279,28.9178,958500.0
2008-04-01 09:30:00,41.95,42.23,41.55,41.72,289100.0,29.0216,29.2153,28.7448,28.8625,289100.0
2008-04-01 09:40:00,41.73,42.01,41.62,41.97,191200.0,28.8694,29.0631,28.7933,29.0354,191200.0
2008-04-01 09:50:00,41.96,42.18,41.95,42.07,151100.0,29.0285,29.1807,29.0216,29.1046,151100.0
2008-04-01 10:00:00,42.07,42.2,41.96,41.98,406700.0,29.1046,29.1945,29.0285,29.0423,406700.0
2008-04-01 10:10:00,41.97,42.0,41.84,42.0,203300.0,29.0354,29.0562,28.9455,29.0562,203300.0
2008-04-01 10:20:00,42.0,42.0,41.81,41.9,214000.0,29.0562,29.0562,28.9247,28.987,214000.0
2008-04-01 10:30:00,41.9,41.96,41.79,41.84,129800.0,28.987,29.0285,28.9109,28.9455,129800.0
2008-04-01 10:40:00,41.83,41.94,41.76,41.83,97000.0,28.9386,29.0146,28.8901,28.9386,97000.0
2008-04-01 10:50:00,41.83,41.95,41.76,41.87,108200.0,28.9386,29.0216,28.8901,28.9662,108200.0
2008-04-01 11:00:00,41.86,41.9,41.66,41.73,142900.0,28.9593,28.987,28.8209,28.8694,142900.0
2008-04-01 11:10:00,41.72,41.79,41.63,41.63,170100.0,28.8625,28.9109,28.8002,28.8002,170100.0
2008-04-01 11:20:00,41.63,41.64,41.54,41.55,138000.0,28.8002,28.8071,28.7379,28.7448,138000.0
2008-04-01 11:30:00,41.55,41.56,41.28,41.33,229600.0,28.7448,28.7518,28.5581,28.5926,229600.0
2008-04-01 11:40:00,41.33,41.48,41.32,41.43,198500.0,28.5926,28.6964,28.5857,28.6618,198500.0
2008-04-01 11:50:00,41.43,41.49,41.37,41.4,187600.0,28.6618,28.7033,28.6203,28.6411,187600.0
2008-04-01 12:00:00,41.39,41.53,41.34,41.51,305800.0,28.6342,28.731,28.5996,28.7172,305800.0
2008-04-01 12:10:00,41.5,41.56,41.43,41.55,124700.0,28.7103,28.7518,28.6618,28.7448,124700.0
2008-04-01 12:20:00,41.54,41.68,41.53,41.65,85100.0,28.7379,28.8348,28.731,28.814,85100.0
2008-04-01 12:30:00,41.65,41.69,41.6,41.65,155300.0,28.814,28.8417,28.7794,28.814,155300.0
2008-04-01 12:40:00,41.65,41.69,41.62,41.62,60300.0,28.814,28.8417,28.7933,28.7933,60300.0
2008-04-01 12:50:00,41.62,41.62,41.57,41.57,76700.0,28.7933,28.7933,28.7587,28.7587,76700.0
2008-04-01 13:00:00,41.58,41.63,41.56,41.6,110300.0,28.7656,28.8002,28.7518,28.7794,110300.0
2008-04-01 13:10:00,41.6,41.72,41.6,41.69,163800.0,28.7794,28.8625,28.7794,28.8417,163800.0
2008-04-01 13:20:00,41.68,41.82,41.65,41.82,111300.0,28.8348,28.9316,28.814,28.9316,111300.0
2008-04-01 13:30:00,41.82,41.87,41.79,41.8,59500.0,28.9316,28.9662,28.9109,28.9178,59500.0
2008-04-01 13:40:00,41.8,41.84,41.76,41.79,85400.0,28.9178,28.9455,28.8901,28.9109,85400.0
2008-04-01 13:50:00,41.79,41.83,41.73,41.82,146300.0,28.9109,28.9386,28.8694,28.9316,146300.0
2008-04-01 14:00:00,41.82,41.89,41.79,41.85,180900.0,28.9316,28.9801,28.9109,28.9524,180900.0
2008-04-01 14:10:00,41.85,41.9,41.84,41.88,111700.0,28.9524,28.987,28.9455,28.9731,111700.0
2008-04-01 14:20:00,41.89,42.05,41.88,41.97,228900.0,28.9801,29.0907,28.9731,29.0354,228900.0
2008-04-01 14:30:00,41.97,42.03,41.95,42.0,163400.0,29.0354,29.0769,29.0216,29.0562,163400.0
2008-04-01 14:40:00,42.0,42.03,41.94,41.97,188100.0,29.0562,29.0769,29.0146,29.0354,188100.0
2008-04-01 14:50:00,41.97,42.04,41.93,42.0,181700.0,29.0354,29.0838,29.0077,29.0562,181700.0
2008-04-01 15:00:00,42.0,42.1,41.98,42.08,290200.0,29.0562,29.1253,29.0423,29.1115,290200.0
2008-04-01 15:10:00,42.08,42.15,42.07,42.14,187800.0,29.1115,29.1599,29.1046,29.153,187800.0
2008-04-01 15:20:00,42.13,42.13,42.08,42.12,154300.0,29.1461,29.1461,29.1115,29.1392,154300.0
2008-04-01 15:30:00,42.12,42.13,41.89,41.9,417800.0,29.1392,29.1461,28.9801,28.987,417800.0
2008-04-01 15:40:00,41.89,41.96,41.82,41.94,421800.0,28.9801,29.0285,28.9316,29.0146,421800.0
2008-04-01 15:50:00,41.94,42.17,41.94,42.17,791700.0,29.0146,29.1738,29.0146,29.1738,791700.0
2008-04-02 09:30:00,42.11,42.2,41.72,42.19,269300.0,29.1323,29.1945,28.8625,29.1876,269300.0
2008-04-02 09:40:00,42.19,42.42,42.08,42.12,193400.0,29.1876,29.3467,29.1115,29.1392,193400.0
2008-04-02 09:50:00,42.11,42.35,42.11,42.35,209300.0,29.1323,29.2983,29.1323,29.2983,209300.0
2008-04-02 10:00:00,42.35,42.4,42.23,42.34,176800.0,29.2983,29.3329,29.2153,29.2914,176800.0
2008-04-02 10:10:00,42.34,42.41,42.21,42.25,198000.0,29.2914,29.3398,29.2014,29.2291,198000.0
2008-04-02 10:20:00,42.25,42.28,42.16,42.21,95300.0,29.2291,29.2499,29.1668,29.2014,95300.0
2008-04-02 10:30:00,42.21,42.37,42.2,42.35,191000.0,29.2014,29.3121,29.1945,29.2983,191000.0
2008-04-02 10:40:00,42.36,42.45,42.26,42.26,131700.0,29.3052,29.3675,29.236,29.236,131700.0
2008-04-02 10:50:00,42.26,42.34,42.25,42.29,134800.0,29.236,29.2914,29.2291,29.2568,134800.0
2008-04-02 11:00:00,42.28,42.42,42.27,42.38,142200.0,29.2499,29.3467,29.2429,29.319,142200.0
2008-04-02 11:10:00,42.38,42.39,42.34,42.38,93700.0,29.319,29.326,29.2914,29.319,93700.0
2008-04-02 11:20:00,42.37,42.44,42.33,42.41,154400.0,29.3121,29.3606,29.2845,29.3398,154400.0
2008-04-02 11:30:00,42.41,42.45,42.39,42.42,84800.0,29.3398,29.3675,29.326,29.3467,84800.0
2008-04-02 11:40:00,42.42,42.48,42.36,42.47,162000.0,29.3467,29.3882,29.3052,29.3813,162000.0
2008-04-02 11:50:00,42.47,42.48,42.41,42.41,101300.0,29.3813,29.3882,29.3398,29.3398,101300.0
2008-04-02 12:00:00,42.41,42.45,42.38,42.38,82300.0,29.3398,29.3675,29.319,29.319,82300.0
2008-04-02 12:10:00,42.38,42.4,42.26,42.4,64200.0,29.319,29.3329,29.236,29.3329,64200.0
2008-04-02 12:20:00,42.4,42.43,42.3,42.34,123800.0,29.3329,29.3536,29.2637,29.2914,123800.0
2008-04-02 12:30:00,42.33,42.34,42.24,42.27,102500.0,29.2845,29.2914,29.2222,29.2429,102500.0
2008-04-02 12:40:00,42.26,42.28,42.12,42.13,62400.0,29.236,29.2499,29.1392,29.1461,62400.0
2008-04-02 12:50:00,42.13,42.24,42.12,42.13,49500.0,29.1461,29.2222,29.1392,29.1461,49500.0
2008-04-02 13:00:00,42.15,42.18,42.04,42.12,76400.0,29.1599,29.1807,29.0838,29.1392,76400.0
2008-04-02 13:10:00,42.12,42.13,42.03,42.06,84500.0,29.1392,29.1461,29.0769,29.0977,84500.0
2008-04-02 13:20:00,42.06,42.12,42.06,42.11,50100.0,29.0977,29.1392,29.0977,29.1323,50100.0
2008-04-02 13:30:00,42.12,42.23,42.1,42.23,84600.0,29.1392,29.2153,29.1253,29.2153,84600.0
2008-04-02 13:40:00,42.22,42.3,42.15,42.3,93600.0,29.2084,29.2637,29.1599,29.2637,93600.0
2008-04-02 13:50:00,42.3,42.39,42.22,42.34,135900.0,29.2637,29.326,29.2084,29.2914,135900.0
2008-04-02 14:00:00,42.33,42.34,42.29,42.3,112900.0,29.2845,29.2914,29.2568,29.2637,112900.0
2008-04-02 14:10:00,42.3,42.33,42.3,42.3,185500.0,29.2637,29.2845,29.2637,29.2637,185500.0
2008-04-02 14:20:00,42.3,42.31,42.17,42.17,161100.0,29.2637,29.2706,29.1738,29.1738,161100.0
2008-04-02 14:30:00,42.17,42.18,42.05,42.07,190200.0,29.1738,29.1807,29.0907,29.1046,190200.0
2008-04-02 14:40:00,42.07,42.1,42.05,42.09,185800.0,29.1046,29.1253,29.0907,29.1184,185800.0
2008-04-02 14:50:00,42.1,42.15,42.05,42.1,105200.0,29.1253,29.1599,29.0907,29.1253,105200.0
2008-04-02 15:00:00,42.1,42.15,42.09,42.15,138300.0,29.1253,29.1599,29.1184,29.1599,138300.0
2008-04-02 15:10:00,42.16,42.18,42.08,42.14,127200.0,29.1668,29.1807,29.1115,29.153,127200.0
2008-04-02 15:20:00,42.13,42.18,42.09,42.09,177000.0,29.1461,29.1807,29.1184,29.1184,177000.0
2008-04-02 15:30:00,42.09,42.2,42.08,42.17,155900.0,29.1184,29.1945,29.1115,29.1738,155900.0
2008-04-02 15:40:00,42.17,42.24,42.15,42.16,310400.0,29.1738,29.2222,29.1599,29.1668,310400.0
2008-04-02 15:50:00,42.16,42.45,42.16,42.44,680300.0,29.1668,29.3675,29.1668,29.3606,680300.0
2008-04-03 09:30:00,41.43,41.79,41.32,41.78,939000.0,28.6618,28.9109,28.5857,28.904,939000.0
2008-04-03 09:40:00,41.81,41.91,41.65,41.72,415300.0,28.9247,28.9939,28.814,28.8625,415300.0
2008-04-03 09:50:00,41.72,41.88,41.56,41.83,297300.0,28.8625,28.9731,28.7518,28.9386,297300.0
2008-04-03 10:00:00,41.83,41.9,41.71,41.79,256900.0,28.9386,28.987,28.8555,28.9109,256900.0
2008-04-03 10:10:00,41.77,41.78,41.47,41.48,298600.0,28.897,28.904,28.6895,28.6964,298600.0
2008-04-03 10:20:00,41.48,41.51,41.35,41.49,345600.0,28.6964,28.7172,28.6065,28.7033,345600.0
2008-04-03 10:30:00,41.47,41.62,41.47,41.57,181100.0,28.6895,28.7933,28.6895,28.7587,181100.0
2008-04-03 10:40:00,41.57,41.61,41.44,41.45,131600.0,28.7587,28.7864,28.6687,28.6757,131600.0
2008-04-03 10:50:00,41.46,41.5,41.44,41.47,144400.0,28.6826,28.7103,28.6687,28.6895,144400.0
2008-04-03 11:00:00,41.46,41.5,41.45,41.5,403800.0,28.6826,28.7103,28.6757,28.7103,403800.0
2008-04-03 11:10:00,41.5,41.75,41.49,41.7,168500.0,28.7103,28.8832,28.7033,28.8486,168500.0
2008-04-03 11:20:00,41.7,41.7,41.43,41.46,214600.0,28.8486,28.8486,28.6618,28.6826,214600.0
2008-04-03 11:30:00,41.46,41.56,41.46,41.56,350500.0,28.6826,28.7518,28.6826,28.7518,350500.0
2008-04-03 11:40:00,41.56,41.67,41.55,41.65,153800.0,28.7518,28.8279,28.7448,28.814,153800.0
2008-04-03 11:50:00,41.65,41.75,41.5,41.54,234900.0,28.814,28.8832,28.7103,28.7379,234900.0
2008-04-03 12:00:00,41.55,41.6,41.49,41.5,141600.0,28.7448,28.7794,28.7033,28.7103,141600.0
2008-04-03 12:10:00,41.5,41.53,41.46,41.48,110400.0,28.7103,28.731,28.6826,28.6964,110400.0
2008-04-03 12:20:00,41.48,41.49,41.4,41.45,236200.0,28.6964,28.7033,28.6411,28.6757,236200.0
2008-04-03 12:30:00,41.45,41.49,41.43,41.48,138600.0,28.6757,28.7033,28.6618,28.6964,138600.0
2008-04-03 12:40:00,41.48,41.59,41.47,41.57,119600.0,28.6964,28.7725,28.6895,28.7587,119600.0
2008-04-03 12:50:00,41.56,41.59,41.52,41.56,75600.0,28.7518,28.7725,28.7241,28.7518,75600.0
2008-04-03 13:00:00,41.54,41.64,41.47,41.63,151700.0,28.7379,28.8071,28.6895,28.8002,151700.0
2008-04-03 13:10:00,41.63,41.77,41.63,41.69,99500.0,28.8002,28.897,28.8002,28.8417,99500.0
2008-04-03 13:20:00,41.71,41.71,41.59,41.6,121100.0,28.8555,28.8555,28.7725,28.7794,121100.0
2008-04-03 13:30:00,41.59,41.6,41.47,41.52,94700.0,28.7725,28.7794,28.6895,28.7241,94700.0
2008-04-03 13:40:00,41.52,41.52,41.38,41.4,418400.0,28.7241,28.7241,28.6272,28.6411,418400.0
2008-04-03 13:50:00,41.4,41.45,41.37,41.41,149400.0,28.6411,28.6757,28.6203,28.648,149400.0
2008-04-03 14:00:00,41.41,41.6,41.41,41.54,149400.0,28.648,28.7794,28.648,28.7379,149400.0
2008-04-03 14:10:00,41.55,41.57,41.44,41.46,100900.0,28.7448,28.7587,28.6687,28.6826,100900.0
2008-04-03 14:20:00,41.46,41.55,41.44,41.53,80700.0,28.6826,28.7448,28.6687,28.731,80700.0
2008-04-03 14:30:00,41.54,41.57,41.42,41.42,129300.0,28.7379,28.7587,28.6549,28.6549,129300.0
2008-04-03 14:40:00,41.43,41.5,41.42,41.5,85500.0,28.6618,28.7103,28.6549,28.7103,85500.0
2008-04-03 14:50:00,41.5,41.62,41.48,41.61,97000.0,28.7103,28.7933,28.6964,28.7864,97000.0
2008-04-03 15:00:00,41.61,41.71,41.51,41.66,403500.0,28.7864,28.8555,28.7172,28.8209,403500.0
2008-04-03 15:10:00,41.65,41.71,41.61,41.69,187500.0,28.814,28.8555,28.7864,28.8417,187500.0
2008-04-03 15:20:00,41.68,41.79,41.64,41.77,134200.0,28.8348,28.9109,28.8071,28.897,134200.0
2008-04-03 15:30:00,41.77,41.8,41.62,41.69,248600.0,28.897,28.9178,28.7933,28.8417,248600.0
2008-04-03 15:40:00,41.69,41.77,41.51,41.52,226900.0,28.8417,28.897,28.7172,28.7241,226900.0
2008-04-03 15:50:00,41.52,41.68,41.41,41.61,574800.0,28.7241,28.8348,28.648,28.7864,574800.0
2008-04-04 09:30:00,41.93,42.24,41.73,42.03,263400.0,29.0077,29.2222,28.8694,29.0769,263400.0
2008-04-04 09:40:00,42.03,42.1,41.88,42.09,188800.0,29.0769,29.1253,28.9731,29.1184,188800.0
2008-04-04 09:50:00,42.07,42.1,41.99,42.04,164300.0,29.1046,29.1253,29.0492,29.0838,164300.0
2008-04-04 10:00:00,42.03,42.07,41.87,41.9,135100.0,29.0769,29.1046,28.9662,28.987,135100.0
2008-04-04 10:10:00,41.92,41.99,41.6,41.72,146000.0,29.0008,29.0492,28.7794,28.8625,146000.0
2008-04-04 10:20:00,41.73,42.03,41.7,42.02,129800.0,28.8694,29.0769,28.8486,29.07,129800.0
2008-04-04 10:30:00,42.02,42.04,41.97,42.03,110600.0,29.07,29.0838,29.0354,29.0769,110600.0
2008-04-04 10:40:00,42.04,42.16,42.04,42.16,108900.0,29.0838,29.1668,29.0838,29.1668,108900.0
2008-04-04 10:50:00,42.16,42.29,42.15,42.29,120500.0,29.1668,29.2568,29.1599,29.2568,120500.0
2008-04-04 11:00:00,42.29,42.36,42.23,42.28,140400.0,29.2568,29.3052,29.2153,29.2499,140400.0
2008-04-04 11:10:00,42.27,42.28,42.15,42.16,149300.0,29.2429,29.2499,29.1599,29.1668,149300.0
2008-04-04 11:20:00,42.15,42.18,42.1,42.13,128700.0,29.1599,29.1807,29.1253,29.1461,128700.0
2008-04-04 11:30:00,42.13,42.18,42.11,42.13,68100.0,29.1461,29.1807,29.1323,29.1461,68100.0
2008-04-04 11:40:00,42.13,42.14,42.06,42.07,271000.0,29.1461,29.153,29.0977,29.1046,271000.0
2008-04-04 11:50:00,42.07,42.1,42.04,42.1,64600.0,29.1046,29.1253,29.0838,29.1253,64600.0
2008-04-04 12:00:00,42.09,42.16,42.05,42.14,91700.0,29.1184,29.1668,29.0907,29.153,91700.0
2008-04-04 12:10:00,42.15,42.3,42.14,42.26,113000.0,29.1599,29.2637,29.153,29.236,113000.0
2008-04-04 12:20:00,42.27,42.33,42.22,42.23,93700.0,29.2429,29.2845,29.2084,29.2153,93700.0
2008-04-04 12:30:00,42.23,42.25,42.15,42.16,93300.0,29.2153,29.2291,29.1599,29.1668,93300.0
2008-04-04 12:40:00,42.15,42.16,42.1,42.1,96900.0,29.1599,29.1668,29.1253,29.1253,96900.0
2008-04-04 12:50:00,42.09,42.23,42.08,42.19,105400.0,29.1184,29.2153,29.1115,29.1876,105400.0
2008-04-04 13:00:00,42.19,42.2,42.1,42.1,167200.0,29.1876,29.1945,29.1253,29.1253,167200.0
2008-04-04 13:10:00,42.11,42.12,42.03,42.06,102600.0,29.1323,29.1392,29.0769,29.0977,102600.0
2008-04-04 13:20:00,42.07,42.17,42.04,42.17,86400.0,29.1046,29.1738,29.0838,29.1738,86400.0
2008-04-04 13:30:00,42.17,42.18,42.15,42.15,45700.0,29.1738,29.1807,29.1599,29.1599,45700.0
2008-04-04 13:40:00,42.15,42.16,42.09,42.15,153100.0,29.1599,29.1668,29.1184,29.1599,153100.0
2008-04-04 13:50:00,42.15,42.15,42.06,42.09,92500.0,29.1599,29.1599,29.0977,29.1184,92500.0
2008-04-04 14:00:00,42.09,42.09,41.96,41.97,149800.0,29.1184,29.1184,29.0285,29.0354,149800.0
2008-04-04 14:10:00,41.97,42.02,41.96,41.97,97100.0,29.0354,29.07,29.0285,29.0354,97100.0
2008-04-04 14:20:00,41.97,41.99,41.93,41.98,104000.0,29.0354,29.0492,29.0077,29.0423,104000.0
2008-04-04 14:30:00,41.98,41.98,41.9,41.94,153400.0,29.0423,29.0423,28.987,29.0146,153400.0
2008-04-04 14:40:00,41.94,41.96,41.85,41.88,197300.0,29.0146,29.0285,28.9524,28.9731,197300.0
2008-04-04 14:50:00,41.89,41.9,41.81,41.82,164900.0,28.9801,28.987,28.9247,28.9316,164900.0
2008-04-04 15:00:00,41.82,41.82,41.63,41.72,255200.0,28.9316,28.9316,28.8002,28.8625,255200.0
2008-04-04 15:10:00,41.74,41.75,41.58,41.61,188300.0,28.8763,28.8832,28.7656,28.7864,188300.0
2008-04-04 15:20:00,41.6,41.64,41.55,41.56,200500.0,28.7794,28.8071,28.7448,28.7518,200500.0
2008-04-04 15:30:00,41.56,41.65,41.56,41.58,255900.0,28.7518,28.814,28.7518,28.7656,255900.0
2008-04-04 15:40:00,41.58,41.65,41.58,41.65,261500.0,28.7656,28.814,28.7656,28.814,261500.0
2008-04-04 15:50:00,41.65,41.7,41.5,41.61,731900.0,28.814,28.8486,28.7103,28.7864,731900.0
2008-04-07 09:30:00,41.94,42.0,41.5,41.61,303400.0,29.0146,29.0562,28.7103,28.7864,303400.0
2008-04-07 09:40:00,41.61,41.67,41.48,41.5,166400.0,28.7864,28.8279,28.6964,28.7103,166400.0
2008-04-07 09:50:00,41.49,41.62,41.48,41.59,358800.0,28.7033,28.7933,28.6964,28.7725,358800.0
2008-04-07 10:00:00,41.59,41.62,41.39,41.39,169300.0,28.7725,28.7933,28.6342,28.6342,169300.0
2008-04-07 10:10:00,41.39,41.51,41.31,41.49,359600.0,28.6342,28.7172,28.5788,28.7033,359600.0
2008-04-07 10:20:00,41.48,41.58,41.47,41.49,226900.0,28.6964,28.7656,28.6895,28.7033,226900.0
2008-04-07 10:30:00,41.49,41.56,41.47,41.55,176500.0,28.7033,28.7518,28.6895,28.7448,176500.0
2008-04-07 10:40:00,41.54,41.54,41.45,41.51,333900.0,28.7379,28.7379,28.6757,28.7172,333900.0
2008-04-07 10:50:00,41.52,41.53,41.28,41.3,279200.0,28.7241,28.731,28.5581,28.5719,279200.0
2008-04-07 11:00:00,41.31,41.41,41.29,41.38,359800.0,28.5788,28.648,28.565,28.6272,359800.0
2008-04-07 11:10:00,41.38,41.48,41.37,41.45,357300.0,28.6272,28.6964,28.6203,28.6757,357300.0
2008-04-07 11:20:00,41.45,41.57,41.44,41.54,321200.0,28.6757,28.7587,28.6687,28.7379,321200.0
2008-04-07 11:30:00,41.53,41.61,41.49,41.51,191200.0,28.731,28.7864,28.7033,28.7172,191200.0
2008-04-07 11:40:00,41.52,41.6,41.51,41.58,147800.0,28.7241,28.7794,28.7172,28.7656,147800.0
2008-04-07 11:50:00,41.59,41.59,41.56,41.58,90100.0,28.7725,28.7725,28.7518,28.7656,90100.0
2008-04-07 12:00:00,41.58,41.59,41.56,41.58,72100.0,28.7656,28.7725,28.7518,28.7656,72100.0
2008-04-07 12:10:00,41.58,41.58,41.53,41.54,60100.0,28.7656,28.7656,28.731,28.7379,60100.0
2008-04-07 12:20:00,41.55,41.59,41.54,41.58,97100.0,28.7448,28.7725,28.7379,28.7656,97100.0
2008-04-07 12:30:00,41.58,41.59,41.48,41.51,172300.0,28.7656,28.7725,28.6964,28.7172,172300.0
2008-04-07 12:40:00,41.51,41.59,41.51,41.56,96700.0,28.7172,28.7725,28.7172,28.7518,96700.0
2008-04-07 12:50:00,41.56,41.59,41.51,41.59,257300.0,28.7518,28.7725,28.7172,28.7725,257300.0
2008-04-07 13:00:00,41.59,41.6,41.5,41.5,99400.0,28.7725,28.7794,28.7103,28.7103,99400.0
2008-04-07 13:10:00,41.51,41.51,41.48,41.5,68000.0,28.7172,28.7172,28.6964,28.7103,68000.0
2008-04-07 13:20:00,41.5,41.56,41.49,41.5,107800.0,28.7103,28.7518,28.7033,28.7103,107800.0
2008-04-07 13:30:00,41.5,41.54,41.48,41.5,152400.0,28.7103,28.7379,28.6964,28.7103,152400.0
2008-04-07 13:40:00,41.49,41.53,41.47,41.5,146000.0,28.7033,28.731,28.6895,28.7103,146000.0
2008-04-07 13:50:00,41.5,41.51,41.48,41.51,195600.0,28.7103,28.7172,28.6964,28.7172,195600.0
2008-04-07 14:00:00,41.51,41.56,41.49,41.5,130300.0,28.7172,28.7518,28.7033,28.7103,130300.0
2008-04-07 14:10:00,41.5,41.5,41.46,41.5,55900.0,28.7103,28.7103,28.6826,28.7103,55900.0
2008-04-07 14:20:00,41.5,41.51,41.41,41.42,113500.0,28.7103,28.7172,28.648,28.6549,113500.0
2008-04-07 14:30:00,41.42,41.43,41.25,41.37,452100.0,28.6549,28.6618,28.5373,28.6203,452100.0
2008-04-07 14:40:00,41.36,41.45,41.33,41.34,122800.0,28.6134,28.6757,28.5926,28.5996,122800.0
2008-04-07 14:50:00,41.35,41.41,41.34,41.38,195300.0,28.6065,28.648,28.5996,28.6272,195300.0
2008-04-07 15:00:00,41.38,41.38,41.32,41.34,165100.0,28.6272,28.6272,28.5857,28.5996,165100.0
2008-04-07 15:10:00,41.34,41.42,41.32,41.4,255000.0,28.5996,28.6549,28.5857,28.6411,255000.0
2008-04-07 15:20:00,41.4,41.4,41.34,41.35,121700.0,28.6411,28.6411,28.5996,28.6065,121700.0
2008-04-07 15:30:00,41.35,41.38,41.25,41.38,267900.0,28.6065,28.6272,28.5373,28.6272,267900.0
2008-04-07 15:40:00,41.37,41.42,41.37,41.39,197900.0,28.6203,28.6549,28.6203,28.6342,197900.0
2008-04-07 15:50:00,41.4,41.55,41.4,41.45,475200.0,28.6411,28.7448,28.6411,28.6757,475200.0
2008-04-08 09:30:00,41.37,41.76,41.23,41.67,295300.0,28.6203,28.8901,28.5235,28.8279,295300.0
2008-04-08 09:40:00,41.66,41.8,41.54,41.59,190100.0,28.8209,28.9178,28.7379,28.7725,190100.0
2008-04-08 09:50:00,41.59,41.89,41.59,41.67,363100.0,28.7725,28.9801,28.7725,28.8279,363100.0
2008-04-08 10:00:00,41.67,41.77,41.64,41.75,118900.0,28.8279,28.897,28.8071,28.8832,118900.0
2008-04-08 10:10:00,41.75,41.94,41.66,41.68,217300.0,28.8832,29.0146,28.8209,28.8348,217300.0
2008-04-08 10:20:00,41.68,41.69,41.5,41.51,114900.0,28.8348,28.8417,28.7103,28.7172,114900.0
2008-04-08 10:30:00,41.5,41.5,41.41,41.49,118100.0,28.7103,28.7103,28.648,28.7033,118100.0
2008-04-08 10:40:00,41.49,41.53,41.46,41.5,83400.0,28.7033,28.731,28.6826,28.7103,83400.0
2008-04-08 10:50:00,41.51,41.53,41.26,41.3,312400.0,28.7172,28.731,28.5442,28.5719,312400.0
2008-04-08 11:00:00,41.3,41.46,41.3,41.46,162700.0,28.5719,28.6826,28.5719,28.6826,162700.0
2008-04-08 11:10:00,41.45,41.52,41.44,41.51,147300.0,28.6757,28.7241,28.6687,28.7172,147300.0
2008-04-08 11:20:00,41.51,41.6,41.5,41.53,157000.0,28.7172,28.7794,28.7103,28.731,157000.0
2008-04-08 11:30:00,41.53,41.56,41.48,41.48,106900.0,28.731,28.7518,28.6964,28.6964,106900.0
2008-04-08 11:40:00,41.49,41.53,41.36,41.51,91200.0,28.7033,28.731,28.6134,28.7172,91200.0
2008-04-08 11:50:00,41.51,41.62,41.5,41.6,145500.0,28.7172,28.7933,28.7103,28.7794,145500.0
2008-04-08 12:00:00,41.6,41.7,41.6,41.69,85300.0,28.7794,28.8486,28.7794,28.8417,85300.0
2008-04-08 12:10:00,41.69,41.69,41.6,41.64,91100.0,28.8417,28.8417,28.7794,28.8071,91100.0
2008-04-08 12:20:00,41.65,41.78,41.64,41.71,105900.0,28.814,28.904,28.8071,28.8555,105900.0
2008-04-08 12:30:00,41.72,41.76,41.7,41.7,73000.0,28.8625,28.8901,28.8486,28.8486,73000.0
2008-04-08 12:40:00,41.7,41.76,41.69,41.74,70400.0,28.8486,28.8901,28.8417,28.8763,70400.0
2008-04-08 12:50:00,41.74,41.75,41.68,41.69,52800.0,28.8763,28.8832,28.8348,28.8417,52800.0
2008-04-08 13:00:00,41.69,41.73,41.66,41.72,62100.0,28.8417,28.8694,28.8209,28.8625,62100.0
2008-04-08 13:10:00,41.72,41.73,41.69,41.7,42500.0,28.8625,28.8694,28.8417,28.8486,42500.0
2008-04-08 13:20:00,41.71,41.73,41.62,41.62,85200.0,28.8555,28.8694,28.7933,28.7933,85200.0
2008-04-08 13:30:00,41.62,41.69,41.51,41.64,139500.0,28.7933,28.8417,28.7172,28.8071,139500.0
2008-04-08 13:40:00,41.64,41.71,41.63,41.71,54500.0,28.8071,28.8555,28.8002,28.8555,54500.0
2008-04-08 13:50:00,41.71,41.76,41.7,41.71,288100.0,28.8555,28.8901,28.8486,28.8555,288100.0
2008-04-08 14:00:00,41.71,41.71,41.49,41.5,163600.0,28.8555,28.8555,28.7033,28.7103,163600.0
2008-04-08 14:10:00,41.5,41.55,41.46,41.55,126600.0,28.7103,28.7448,28.6826,28.7448,126600.0
2008-04-08 14:20:00,41.55,41.63,41.52,41.62,165800.0,28.7448,28.8002,28.7241,28.7933,165800.0
2008-04-08 14:30:00,41.62,41.66,41.56,41.65,93800.0,28.7933,28.8209,28.7518,28.814,93800.0
2008-04-08 14:40:00,41.66,41.67,41.58,41.63,160500.0,28.8209,28.8279,28.7656,28.8002,160500.0
2008-04-08 14:50:00,41.64,41.74,41.62,41.71,120600.0,28.8071,28.8763,28.7933,28.8555,120600.0
2008-04-08 15:00:00,41.7,41.72,41.53,41.56,104800.0,28.8486,28.8625,28.731,28.7518,104800.0
2008-04-08 15:10:00,41.57,41.67,41.51,41.66,191900.0,28.7587,28.8279,28.7172,28.8209,191900.0
2008-04-08 15:20:00,41.67,41.68,41.57,41.59,84200.0,28.8279,28.8348,28.7587,28.7725,84200.0
2008-04-08 15:30:00,41.59,41.67,41.58,41.65,419700.0,28.7725,28.8279,28.7656,28.814,419700.0
2008-04-08 15:40:00,41.64,41.65,41.58,41.58,204700.0,28.8071,28.814,28.7656,28.7656,204700.0
2008-04-08 15:50:00,41.58,41.61,41.5,41.54,467900.0,28.7656,28.7864,28.7103,28.7379,467900.0
2008-04-09 09:30:00,41.48,41.9,41.39,41.59,348000.0,28.6964,28.987,28.6342,28.7725,348000.0
2008-04-09 09:40:00,41.59,41.6,41.29,41.44,166200.0,28.7725,28.7794,28.565,28.6687,166200.0
2008-04-09 09:50:00,41.45,41.5,41.26,41.38,150100.0,28.6757,28.7103,28.5442,28.6272,150100.0
2008-04-09 10:00:00,41.38,41.51,41.33,41.39,144300.0,28.6272,28.7172,28.5926,28.6342,144300.0
2008-04-09 10:10:00,41.4,41.5,41.36,41.49,99900.0,28.6411,28.7103,28.6134,28.7033,99900.0
2008-04-09 10:20:00,41.49,41.52,41.34,41.44,123300.0,28.7033,28.7241,28.5996,28.6687,123300.0
2008-04-09 10:30:00,41.45,41.46,41.34,41.42,167800.0,28.6757,28.6826,28.5996,28.6549,167800.0
2008-04-09 10:40:00,41.42,41.61,41.41,41.57,135800.0,28.6549,28.7864,28.648,28.7587,135800.0
2008-04-09 10:50:00,41.57,41.57,41.48,41.52,148700.0,28.7587,28.7587,28.6964,28.7241,148700.0
2008-04-09 11:00:00,41.52,41.53,41.5,41.51,64900.0,28.7241,28.731,28.7103,28.7172,64900.0
2008-04-09 11:10:00,41.51,41.52,41.48,41.52,91400.0,28.7172,28.7241,28.6964,28.7241,91400.0
2008-04-09 11:20:00,41.53,41.57,41.49,41.49,134900.0,28.731,28.7587,28.7033,28.7033,134900.0
2008-04-09 11:30:00,41.51,41.53,41.46,41.5,195000.0,28.7172,28.731,28.6826,28.7103,195000.0
2008-04-09 11:40:00,41.5,41.59,41.49,41.56,349100.0,28.7103,28.7725,28.7033,28.7518,349100.0
2008-04-09 11:50:00,41.56,41.57,41.48,41.51,141000.0,28.7518,28.7587,28.6964,28.7172,141000.0
2008-04-09 12:00:00,41.51,41.63,41.51,41.63,82200.0,28.7172,28.8002,28.7172,28.8002,82200.0
2008-04-09 12:10:00,41.64,41.66,41.57,41.57,44400.0,28.8071,28.8209,28.7587,28.7587,44400.0
2008-04-09 12:20:00,41.58,41.61,41.54,41.6,92100.0,28.7656,28.7864,28.7379,28.7794,92100.0
2008-04-09 12:30:00,41.6,41.61,41.48,41.54,89000.0,28.7794,28.7864,28.6964,28.7379,89000.0
2008-04-09 12:40:00,41.54,41.54,41.46,41.51,62600.0,28.7379,28.7379,28.6826,28.7172,62600.0
2008-04-09 12:50:00,41.51,41.55,41.5,41.5,74900.0,28.7172,28.7448,28.7103,28.7103,74900.0
2008-04-09 13:00:00,41.51,41.59,41.5,41.59,110800.0,28.7172,28.7725,28.7103,28.7725,110800.0
2008-04-09 13:10:00,41.58,41.6,41.55,41.55,86800.0,28.7656,28.7794,28.7448,28.7448,86800.0
2008-04-09 13:20:00,41.56,41.56,41.53,41.53,94600.0,28.7518,28.7518,28.731,28.731,94600.0
2008-04-09 13:30:00,41.53,41.54,41.49,41.53,310200.0,28.731,28.7379,28.7033,28.731,310200.0
2008-04-09 13:40:00,41.52,41.53,41.5,41.52,68400.0,28.7241,28.731,28.7103,28.7241,68400.0
2008-04-09 13:50:00,41.51,41.53,41.49,41.51,172900.0,28.7172,28.731,28.7033,28.7172,172900.0
2008-04-09 14:00:00,41.5,41.51,41.46,41.51,227900.0,28.7103,28.7172,28.6826,28.7172,227900.0
2008-04-09 14:10:00,41.51,41.52,41.48,41.51,308900.0,28.7172,28.7241,28.6964,28.7172,308900.0
2008-04-09 14:20:00,41.5,41.54,41.49,41.5,204800.0,28.7103,28.7379,28.7033,28.7103,204800.0
2008-04-09 14:30:00,41.5,41.53,41.49,41.5,247000.0,28.7103,28.731,28.7033,28.7103,247000.0
2008-04-09 14:40:00,41.5,41.52,41.49,41.5,213200.0,28.7103,28.7241,28.7033,28.7103,213200.0
2008-04-09 14:50:00,41.5,41.54,41.48,41.51,288800.0,28.7103,28.7379,28.6964,28.7172,288800.0
2008-04-09 15:00:00,41.51,41.6,41.49,41.51,330500.0,28.7172,28.7794,28.7033,28.7172,330500.0
2008-04-09 15:10:00,41.51,41.55,41.5,41.54,181100.0,28.7172,28.7448,28.7103,28.7379,181100.0
2008-04-09 15:20:00,41.54,41.66,41.54,41.59,179700.0,28.7379,28.8209,28.7379,28.7725,179700.0
2008-04-09 15:30:00,41.58,41.71,41.57,41.68,176400.0,28.7656,28.8555,28.7587,28.8348,176400.0
2008-04-09 15:40:00,41.68,41.7,41.57,41.59,184900.0,28.8348,28.8486,28.7587,28.7725,184900.0
2008-04-09 15:50:00,41.58,41.62,41.5,41.61,530900.0,28.7656,28.7933,28.7103,28.7864,530900.0
2008-04-10 09:30:00,43.33,44.0,43.26,43.58,1316800.0,29.9763,30.4398,29.9278,30.1492,1316800.0
2008-04-10 09:40:00,43.58,44.59,43.58,44.47,1302300.0,30.1492,30.848,30.1492,30.7649,1302300.0
2008-04-10 09:50:00,44.47,44.74,44.39,44.64,830700.0,30.7649,30.9517,30.7096,30.8825,830700.0
2008-04-10 10:00:00,44.63,44.65,44.18,44.31,636700.0,30.8756,30.8895,30.5643,30.6542,636700.0
2008-04-10 10:10:00,44.3,44.4,44.2,44.35,292100.0,30.6473,30.7165,30.5781,30.6819,292100.0
2008-04-10 10:20:00,44.35,44.57,44.24,44.36,467200.0,30.6819,30.8341,30.6058,30.6888,467200.0
2008-04-10 10:30:00,44.35,44.48,44.28,44.36,327400.0,30.6819,30.7719,30.6335,30.6888,327400.0
2008-04-10 10:40:00,44.36,44.55,44.33,44.5,256200.0,30.6888,30.8203,30.6681,30.7857,256200.0
2008-04-10 10:50:00,44.51,44.54,44.4,44.5,255000.0,30.7926,30.8134,30.7165,30.7857,255000.0
2008-04-10 11:00:00,44.5,44.52,44.3,44.36,185300.0,30.7857,30.7995,30.6473,30.6888,185300.0
2008-04-10 11:10:00,44.36,44.36,44.24,44.32,188300.0,30.6888,30.6888,30.6058,30.6612,188300.0
2008-04-10 11:20:00,44.31,44.35,44.24,44.25,321500.0,30.6542,30.6819,30.6058,30.6127,321500.0
2008-04-10 11:30:00,44.25,44.26,44.18,44.19,215500.0,30.6127,30.6197,30.5643,30.5712,215500.0
2008-04-10 11:40:00,44.19,44.2,44.13,44.15,128600.0,30.5712,30.5781,30.5297,30.5436,128600.0
2008-04-10 11:50:00,44.15,44.16,44.01,44.06,142300.0,30.5436,30.5505,30.4467,30.4813,142300.0
2008-04-10 12:00:00,44.06,44.11,44.01,44.11,202000.0,30.4813,30.5159,30.4467,30.5159,202000.0
2008-04-10 12:10:00,44.11,44.25,44.07,44.25,202600.0,30.5159,30.6127,30.4882,30.6127,202600.0
2008-04-10 12:20:00,44.26,44.34,44.2,44.21,107400.0,30.6197,30.675,30.5781,30.5851,107400.0
2008-04-10 12:30:00,44.2,44.25,44.18,44.2,104400.0,30.5781,30.6127,30.5643,30.5781,104400.0
2008-04-10 12:40:00,44.2,44.22,44.16,44.17,101500.0,30.5781,30.592,30.5505,30.5574,101500.0
2008-04-10 12:50:00,44.16,44.19,44.13,44.18,94700.0,30.5505,30.5712,30.5297,30.5643,94700.0
2008-04-10 13:00:00,44.18,44.2,44.14,44.15,136000.0,30.5643,30.5781,30.5366,30.5436,136000.0
2008-04-10 13:10:00,44.15,44.2,44.07,44.18,175400.0,30.5436,30.5781,30.4882,30.5643,175400.0
2008-04-10 13:20:00,44.18,44.36,44.18,44.31,144000.0,30.5643,30.6888,30.5643,30.6542,144000.0
2008-04-10 13:30:00,44.3,44.31,44.25,44.28,142700.0,30.6473,30.6542,30.6127,30.6335,142700.0
2008-04-10 13:40:00,44.27,44.4,44.27,44.34,282400.0,30.6266,30.7165,30.6266,30.675,282400.0
2008-04-10 13:50:00,44.34,44.35,44.17,44.19,197700.0,30.675,30.6819,30.5574,30.5712,197700.0
2008-04-10 14:00:00,44.2,44.21,44.11,44.2,185100.0,30.5781,30.5851,30.5159,30.5781,185100.0
2008-04-10 14:10:00,44.21,44.21,44.16,44.18,257500.0,30.5851,30.5851,30.5505,30.5643,257500.0
2008-04-10 14:20:00,44.18,44.24,44.14,44.14,215600.0,30.5643,30.6058,30.5366,30.5366,215600.0
2008-04-10 14:30:00,44.14,44.14,44.02,44.09,270400.0,30.5366,30.5366,30.4536,30.502,270400.0
2008-04-10 14:40:00,44.08,44.14,44.07,44.11,184200.0,30.4951,30.5366,30.4882,30.5159,184200.0
2008-04-10 14:50:00,44.11,44.13,44.11,44.12,128300.0,30.5159,30.5297,30.5159,30.5228,128300.0
2008-04-10 15:00:00,44.11,44.15,44.08,44.1,188900.0,30.5159,30.5436,30.4951,30.509,188900.0
2008-04-10 15:10:00,44.09,44.1,44.02,44.08,244600.0,30.502,30.509,30.4536,30.4951,244600.0
2008-04-10 15:20:00,44.08,44.09,44.02,44.07,227900.0,30.4951,30.502,30.4536,30.4882,227900.0
2008-04-10 15:30:00,44.07,44.08,43.98,44.01,460200.0,30.4882,30.4951,30.4259,30.4467,460200.0
2008-04-10 15:40:00,44.01,44.02,43.88,43.99,659100.0,30.4467,30.4536,30.3568,30.4329,659100.0
2008-04-10 15:50:00,43.99,44.02,43.9,43.98,999000.0,30.4329,30.4536,30.3706,30.4259,999000.0
2008-04-11 09:30:00,43.87,43.9,43.5,43.54,233200.0,30.3498,30.3706,30.0939,30.1216,233200.0
2008-04-11 09:40:00,43.54,43.76,43.53,43.73,281700.0,30.1216,30.2737,30.1146,30.253,281700.0
2008-04-11 09:50:00,43.74,43.79,43.65,43.69,207600.0,30.2599,30.2945,30.1977,30.2253,207600.0
2008-04-11 10:00:00,43.69,43.72,43.52,43.52,299600.0,30.2253,30.2461,30.1077,30.1077,299600.0
2008-04-11 10:10:00,43.52,43.62,43.52,43.52,159600.0,30.1077,30.1769,30.1077,30.1077,159600.0
2008-04-11 10:20:00,43.52,43.53,43.42,43.42,149300.0,30.1077,30.1146,30.0385,30.0385,149300.0
2008-04-11 10:30:00,43.42,43.51,43.4,43.48,257100.0,30.0385,30.1008,30.0247,30.08,257100.0
2008-04-11 10:40:00,43.48,43.63,43.47,43.5,162200.0,30.08,30.1838,30.0731,30.0939,162200.0
2008-04-11 10:50:00,43.5,43.5,43.38,43.47,141500.0,30.0939,30.0939,30.0109,30.0731,141500.0
2008-04-11 11:00:00,43.46,43.5,43.4,43.4,91900.0,30.0662,30.0939,30.0247,30.0247,91900.0
2008-04-11 11:10:00,43.4,43.47,43.39,43.45,133500.0,30.0247,30.0731,30.0178,30.0593,133500.0
2008-04-11 11:20:00,43.44,43.5,43.37,43.39,108300.0,30.0524,30.0939,30.0039,30.0178,108300.0
2008-04-11 11:30:00,43.38,43.44,43.27,43.27,118400.0,30.0109,30.0524,29.9348,29.9348,118400.0
2008-04-11 11:40:00,43.28,43.36,43.26,43.3,99400.0,29.9417,29.997,29.9278,29.9555,99400.0
2008-04-11 11:50:00,43.3,43.38,43.3,43.36,94400.0,29.9555,30.0109,29.9555,29.997,94400.0
2008-04-11 12:00:00,43.36,43.39,43.3,43.31,107100.0,29.997,30.0178,29.9555,29.9624,107100.0
2008-04-11 12:10:00,43.3,43.36,43.3,43.33,51300.0,29.9555,29.997,29.9555,29.9763,51300.0
2008-04-11 12:20:00,43.34,43.34,43.24,43.25,136700.0,29.9832,29.9832,29.914,29.9209,136700.0
2008-04-11 12:30:00,43.25,43.26,43.22,43.25,54600.0,29.9209,29.9278,29.9002,29.9209,54600.0
2008-04-11 12:40:00,43.25,43.25,43.19,43.22,55400.0,29.9209,29.9209,29.8794,29.9002,55400.0
2008-04-11 12:50:00,43.22,43.31,43.21,43.29,41200.0,29.9002,29.9624,29.8933,29.9486,41200.0
2008-04-11 13:00:00,43.29,43.3,43.2,43.2,97400.0,29.9486,29.9555,29.8863,29.8863,97400.0
2008-04-11 13:10:00,43.21,43.26,43.2,43.25,75200.0,29.8933,29.9278,29.8863,29.9209,75200.0
2008-04-11 13:20:00,43.25,43.25,43.18,43.18,93800.0,29.9209,29.9209,29.8725,29.8725,93800.0
2008-04-11 13:30:00,43.19,43.19,43.11,43.13,134600.0,29.8794,29.8794,29.8241,29.8379,134600.0
2008-04-11 13:40:00,43.13,43.15,43.07,43.08,87900.0,29.8379,29.8517,29.7964,29.8033,87900.0
2008-04-11 13:50:00,43.08,43.1,43.04,43.08,179400.0,29.8033,29.8172,29.7756,29.8033,179400.0
2008-04-11 14:00:00,43.08,43.12,43.05,43.1,106800.0,29.8033,29.831,29.7826,29.8172,106800.0
2008-04-11 14:10:00,43.09,43.09,42.94,43.0,136600.0,29.8102,29.8102,29.7065,29.748,136600.0
2008-04-11 14:20:00,43.0,43.03,42.99,43.0,88100.0,29.748,29.7687,29.7411,29.748,88100.0
2008-04-11 14:30:00,42.99,43.01,42.9,42.91,156500.0,29.7411,29.7549,29.6788,29.6857,156500.0
2008-04-11 14:40:00,42.91,42.94,42.85,42.93,592100.0,29.6857,29.7065,29.6442,29.6995,592100.0
2008-04-11 14:50:00,42.94,42.95,42.88,42.93,328500.0,29.7065,29.7134,29.665,29.6995,328500.0
2008-04-11 15:00:00,42.93,42.99,42.91,42.91,123600.0,29.6995,29.7411,29.6857,29.6857,123600.0
2008-04-11 15:10:00,42.92,42.98,42.9,42.94,151900.0,29.6926,29.7341,29.6788,29.7065,151900.0
2008-04-11 15:20:00,42.94,43.05,42.93,43.05,138200.0,29.7065,29.7826,29.6995,29.7826,138200.0
2008-04-11 15:30:00,43.04,43.05,42.92,42.93,168300.0,29.7756,29.7826,29.6926,29.6995,168300.0
2008-04-11 15:40:00,42.93,43.06,42.93,43.05,267300.0,29.6995,29.7895,29.6995,29.7826,267300.0
2008-04-11 15:50:00,43.05,43.05,42.94,43.01,439000.0,29.7826,29.7826,29.7065,29.7549,439000.0
2008-04-14 09:30:00,43.02,43.22,42.85,43.2,123600.0,29.7618,29.9002,29.6442,29.8863,123600.0
2008-04-14 09:40:00,43.19,43.37,43.14,43.2,190400.0,29.8794,30.0039,29.8448,29.8863,190400.0
2008-04-14 09:50:00,43.2,43.23,43.0,43.06,150400.0,29.8863,29.9071,29.748,29.7895,150400.0
2008-04-14 10:00:00,43.06,43.11,42.99,43.08,159600.0,29.7895,29.8241,29.7411,29.8033,159600.0
2008-04-14 10:10:00,43.08,43.17,42.95,42.97,170600.0,29.8033,29.8656,29.7134,29.7272,170600.0
2008-04-14 10:20:00,42.98,43.01,42.92,42.99,115800.0,29.7341,29.7549,29.6926,29.7411,115800.0
2008-04-14 10:30:00,42.99,43.0,42.94,42.99,113800.0,29.7411,29.748,29.7065,29.7411,113800.0
2008-04-14 10:40:00,43.0,43.09,42.99,43.03,189600.0,29.748,29.8102,29.7411,29.7687,189600.0
2008-04-14 10:50:00,43.03,43.07,43.0,43.0,209300.0,29.7687,29.7964,29.748,29.748,209300.0
2008-04-14 11:00:00,43.01,43.01,42.97,43.0,86400.0,29.7549,29.7549,29.7272,29.748,86400.0
2008-04-14 11:10:00,43.0,43.08,42.98,42.99,120300.0,29.748,29.8033,29.7341,29.7411,120300.0
2008-04-14 11:20:00,42.99,43.0,42.88,42.92,155500.0,29.7411,29.748,29.665,29.6926,155500.0
2008-04-14 11:30:00,42.93,43.01,42.91,42.99,86400.0,29.6995,29.7549,29.6857,29.7411,86400.0
2008-04-14 11:40:00,42.99,43.01,42.99,42.99,88800.0,29.7411,29.7549,29.7411,29.7411,88800.0
2008-04-14 11:50:00,42.99,43.0,42.93,42.98,160500.0,29.7411,29.748,29.6995,29.7341,160500.0
2008-04-14 12:00:00,42.97,43.0,42.96,42.99,82500.0,29.7272,29.748,29.7203,29.7411,82500.0
2008-04-14 12:10:00,42.99,43.0,42.92,42.94,66300.0,29.7411,29.748,29.6926,29.7065,66300.0
2008-04-14 12:20:00,42.94,43.03,42.89,43.03,96500.0,29.7065,29.7687,29.6719,29.7687,96500.0
2008-04-14 12:30:00,43.02,43.03,42.96,42.99,104600.0,29.7618,29.7687,29.7203,29.7411,104600.0
2008-04-14 12:40:00,42.98,43.02,42.98,43.02,119500.0,29.7341,29.7618,29.7341,29.7618,119500.0
2008-04-14 12:50:00,43.01,43.08,42.99,42.99,81000.0,29.7549,29.8033,29.7411,29.7411,81000.0
2008-04-14 13:00:00,42.99,43.01,42.94,42.98,118200.0,29.7411,29.7549,29.7065,29.7341,118200.0
2008-04-14 13:10:00,42.97,43.05,42.96,43.0,85700.0,29.7272,29.7826,29.7203,29.748,85700.0
2008-04-14 13:20:00,42.99,43.04,42.99,43.01,94700.0,29.7411,29.7756,29.7411,29.7549,94700.0
2008-04-14 13:30:00,43.01,43.02,42.96,42.96,42700.0,29.7549,29.7618,29.7203,29.7203,42700.0
2008-04-14 13:40:00,42.96,42.97,42.93,42.95,95200.0,29.7203,29.7272,29.6995,29.7134,95200.0
2008-04-14 13:50:00,42.95,42.96,42.93,42.94,63400.0,29.7134,29.7203,29.6995,29.7065,63400.0
2008-04-14 14:00:00,42.95,42.95,42.81,42.84,90500.0,29.7134,29.7134,29.6165,29.6373,90500.0
2008-04-14 14:10:00,42.83,42.87,42.82,42.86,120100.0,29.6304,29.658,29.6234,29.6511,120100.0
2008-04-14 14:20:00,42.85,42.95,42.85,42.9,133700.0,29.6442,29.7134,29.6442,29.6788,133700.0
2008-04-14 14:30:00,42.91,42.92,42.87,42.91,79300.0,29.6857,29.6926,29.658,29.6857,79300.0
2008-04-14 14:40:00,42.91,42.94,42.91,42.92,99600.0,29.6857,29.7065,29.6857,29.6926,99600.0
2008-04-14 14:50:00,42.91,42.94,42.85,42.87,217800.0,29.6857,29.7065,29.6442,29.658,217800.0
2008-04-14 15:00:00,42.87,42.92,42.83,42.89,165400.0,29.658,29.6926,29.6304,29.6719,165400.0
2008-04-14 15:10:00,42.88,42.96,42.86,42.96,141400.0,29.665,29.7203,29.6511,29.7203,141400.0
2008-04-14 15:20:00,42.95,42.99,42.9,42.92,181500.0,29.7134,29.7411,29.6788,29.6926,181500.0
2008-04-14 15:30:00,42.92,43.0,42.9,42.96,249000.0,29.6926,29.748,29.6788,29.7203,249000.0
2008-04-14 15:40:00,42.97,42.99,42.95,42.97,185700.0,29.7272,29.7411,29.7134,29.7272,185700.0
2008-04-14 15:50:00,42.97,42.98,42.9,42.97,394400.0,29.7272,29.7341,29.6788,29.7272,394400.0
2008-04-15 09:30:00,43.19,43.19,42.81,43.06,185800.0,29.8794,29.8794,29.6165,29.7895,185800.0
2008-04-15 09:40:00,43.05,43.06,42.85,42.85,245500.0,29.7826,29.7895,29.6442,29.6442,245500.0
2008-04-15 09:50:00,42.85,42.9,42.77,42.83,200400.0,29.6442,29.6788,29.5889,29.6304,200400.0
2008-04-15 10:00:00,42.82,42.9,42.79,42.89,138000.0,29.6234,29.6788,29.6027,29.6719,138000.0
2008-04-15 10:10:00,42.89,42.9,42.84,42.89,94800.0,29.6719,29.6788,29.6373,29.6719,94800.0
2008-04-15 10:20:00,42.9,42.96,42.78,42.78,86500.0,29.6788,29.7203,29.5958,29.5958,86500.0
2008-04-15 10:30:00,42.78,42.86,42.78,42.82,146300.0,29.5958,29.6511,29.5958,29.6234,146300.0
2008-04-15 10:40:00,42.81,42.82,42.68,42.71,169300.0,29.6165,29.6234,29.5266,29.5473,169300.0
2008-04-15 10:50:00,42.71,42.73,42.68,42.7,101200.0,29.5473,29.5612,29.5266,29.5404,101200.0
2008-04-15 11:00:00,42.7,42.81,42.7,42.81,183500.0,29.5404,29.6165,29.5404,29.6165,183500.0
2008-04-15 11:10:00,42.8,42.91,42.8,42.89,172600.0,29.6096,29.6857,29.6096,29.6719,172600.0
2008-04-15 11:20:00,42.89,42.98,42.88,42.89,122800.0,29.6719,29.7341,29.665,29.6719,122800.0
2008-04-15 11:30:00,42.88,42.98,42.88,42.94,147200.0,29.665,29.7341,29.665,29.7065,147200.0
2008-04-15 11:40:00,42.95,42.95,42.9,42.92,96500.0,29.7134,29.7134,29.6788,29.6926,96500.0
2008-04-15 11:50:00,42.92,43.02,42.91,43.01,115100.0,29.6926,29.7618,29.6857,29.7549,115100.0
2008-04-15 12:00:00,43.02,43.03,43.01,43.03,209900.0,29.7618,29.7687,29.7549,29.7687,209900.0
2008-04-15 12:10:00,43.03,43.03,42.97,43.01,111900.0,29.7687,29.7687,29.7272,29.7549,111900.0
2008-04-15 12:20:00,43.02,43.03,43.01,43.02,81400.0,29.7618,29.7687,29.7549,29.7618,81400.0
2008-04-15 12:30:00,43.02,43.04,42.99,43.0,232000.0,29.7618,29.7756,29.7411,29.748,232000.0
2008-04-15 12:40:00,43.0,43.05,42.99,43.05,60000.0,29.748,29.7826,29.7411,29.7826,60000.0
2008-04-15 12:50:00,43.05,43.07,43.0,43.06,74300.0,29.7826,29.7964,29.748,29.7895,74300.0
2008-04-15 13:00:00,43.06,43.14,43.06,43.1,86500.0,29.7895,29.8448,29.7895,29.8172,86500.0
2008-04-15 13:10:00,43.1,43.17,43.05,43.17,148500.0,29.8172,29.8656,29.7826,29.8656,148500.0
2008-04-15 13:20:00,43.17,43.22,43.17,43.22,90200.0,29.8656,29.9002,29.8656,29.9002,90200.0
2008-04-15 13:30:00,43.22,43.25,43.1,43.11,158400.0,29.9002,29.9209,29.8172,29.8241,158400.0
2008-04-15 13:40:00,43.1,43.17,43.1,43.16,290800.0,29.8172,29.8656,29.8172,29.8587,290800.0
2008-04-15 13:50:00,43.16,43.19,43.13,43.19,101600.0,29.8587,29.8794,29.8379,29.8794,101600.0
2008-04-15 14:00:00,43.18,43.24,43.18,43.24,100600.0,29.8725,29.914,29.8725,29.914,100600.0
2008-04-15 14:10:00,43.24,43.27,43.23,43.26,84000.0,29.914,29.9348,29.9071,29.9278,84000.0
2008-04-15 14:20:00,43.26,43.27,43.25,43.25,162800.0,29.9278,29.9348,29.9209,29.9209,162800.0
2008-04-15 14:30:00,43.26,43.37,43.25,43.35,191000.0,29.9278,30.0039,29.9209,29.9901,191000.0
2008-04-15 14:40:00,43.35,43.36,43.35,43.36,84500.0,29.9901,29.997,29.9901,29.997,84500.0
2008-04-15 14:50:00,43.35,43.36,43.28,43.31,137700.0,29.9901,29.997,29.9417,29.9624,137700.0
2008-04-15 15:00:00,43.3,43.31,43.29,43.3,97200.0,29.9555,29.9624,29.9486,29.9555,97200.0
2008-04-15 15:10:00,43.31,43.31,43.25,43.25,103200.0,29.9624,29.9624,29.9209,29.9209,103200.0
2008-04-15 15:20:00,43.26,43.41,43.25,43.4,247500.0,29.9278,30.0316,29.9209,30.0247,247500.0
2008-04-15 15:30:00,43.4,43.47,43.32,43.36,277500.0,30.0247,30.0731,29.9694,29.997,277500.0
2008-04-15 15:40:00,43.36,43.37,43.32,43.32,348800.0,29.997,30.0039,29.9694,29.9694,348800.0
2008-04-15 15:50:00,43.32,43.41,43.22,43.37,667800.0,29.9694,30.0316,29.9002,30.0039,667800.0
2008-04-16 09:30:00,43.31,43.37,43.13,43.25,221600.0,29.9624,30.0039,29.8379,29.9209,221600.0
2008-04-16 09:40:00,43.25,43.3,43.05,43.13,162200.0,29.9209,29.9555,29.7826,29.8379,162200.0
2008-04-16 09:50:00,43.13,43.16,43.1,43.15,159100.0,29.8379,29.8587,29.8172,29.8517,159100.0
2008-04-16 10:00:00,43.15,43.15,43.14,43.15,168000.0,29.8517,29.8517,29.8448,29.8517,168000.0
2008-04-16 10:10:00,43.14,43.17,43.09,43.16,182500.0,29.8448,29.8656,29.8102,29.8587,182500.0
2008-04-16 10:20:00,43.17,43.34,43.17,43.19,181700.0,29.8656,29.9832,29.8656,29.8794,181700.0
2008-04-16 10:30:00,43.19,43.22,43.15,43.15,126700.0,29.8794,29.9002,29.8517,29.8517,126700.0
2008-04-16 10:40:00,43.15,43.3,43.15,43.21,202700.0,29.8517,29.9555,29.8517,29.8933,202700.0
2008-04-16 10:50:00,43.22,43.22,43.12,43.2,133900.0,29.9002,29.9002,29.831,29.8863,133900.0
2008-04-16 11:00:00,43.21,43.26,43.18,43.22,120100.0,29.8933,29.9278,29.8725,29.9002,120100.0
2008-04-16 11:10:00,43.23,43.32,43.22,43.29,161800.0,29.9071,29.9694,29.9002,29.9486,161800.0
2008-04-16 11:20:00,43.29,43.3,43.19,43.22,85400.0,29.9486,29.9555,29.8794,29.9002,85400.0
2008-04-16 11:30:00,43.21,43.26,43.2,43.26,127900.0,29.8933,29.9278,29.8863,29.9278,127900.0
2008-04-16 11:40:00,43.25,43.32,43.25,43.3,84300.0,29.9209,29.9694,29.9209,29.9555,84300.0
2008-04-16 11:50:00,43.31,43.32,43.24,43.26,80800.0,29.9624,29.9694,29.914,29.9278,80800.0
2008-04-16 12:00:00,43.26,43.26,43.2,43.23,67200.0,29.9278,29.9278,29.8863,29.9071,67200.0
2008-04-16 12:10:00,43.23,43.36,43.22,43.27,114600.0,29.9071,29.997,29.9002,29.9348,114600.0
2008-04-16 12:20:00,43.26,43.34,43.24,43.34,110800.0,29.9278,29.9832,29.914,29.9832,110800.0
2008-04-16 12:30:00,43.34,43.38,43.24,43.27,73900.0,29.9832,30.0109,29.914,29.9348,73900.0
2008-04-16 12:40:00,43.27,43.33,43.24,43.26,83000.0,29.9348,29.9763,29.914,29.9278,83000.0
2008-04-16 12:50:00,43.26,43.31,43.25,43.28,56400.0,29.9278,29.9624,29.9209,29.9417,56400.0
2008-04-16 13:00:00,43.27,43.3,43.24,43.25,76000.0,29.9348,29.9555,29.914,29.9209,76000.0
2008-04-16 13:10:00,43.24,43.27,43.24,43.25,56300.0,29.914,29.9348,29.914,29.9209,56300.0
2008-04-16 13:20:00,43.24,43.31,43.24,43.29,73200.0,29.914,29.9624,29.914,29.9486,73200.0
2008-04-16 13:30:00,43.29,43.3,43.2,43.24,63800.0,29.9486,29.9555,29.8863,29.914,63800.0
2008-04-16 13:40:00,43.25,43.31,43.23,43.29,96500.0,29.9209,29.9624,29.9071,29.9486,96500.0
2008-04-16 13:50:00,43.28,43.31,43.23,43.23,82400.0,29.9417,29.9624,29.9071,29.9071,82400.0
2008-04-16 14:00:00,43.24,43.28,43.18,43.2,304700.0,29.914,29.9417,29.8725,29.8863,304700.0
2008-04-16 14:10:00,43.2,43.2,43.15,43.16,84700.0,29.8863,29.8863,29.8517,29.8587,84700.0
2008-04-16 14:20:00,43.16,43.21,43.16,43.19,172000.0,29.8587,29.8933,29.8587,29.8794,172000.0
2008-04-16 14:30:00,43.19,43.21,43.18,43.19,132200.0,29.8794,29.8933,29.8725,29.8794,132200.0
2008-04-16 14:40:00,43.19,43.26,43.19,43.26,139300.0,29.8794,29.9278,29.8794,29.9278,139300.0
2008-04-16 14:50:00,43.25,43.31,43.24,43.28,193900.0,29.9209,29.9624,29.914,29.9417,193900.0
2008-04-16 15:00:00,43.28,43.3,43.23,43.25,175600.0,29.9417,29.9555,29.9071,29.9209,175600.0
2008-04-16 15:10:00,43.24,43.26,43.23,43.25,352000.0,29.914,29.9278,29.9071,29.9209,352000.0
2008-04-16 15:20:00,43.25,43.29,43.24,43.29,217000.0,29.9209,29.9486,29.914,29.9486,217000.0
2008-04-16 15:30:00,43.29,43.3,43.26,43.27,234600.0,29.9486,29.9555,29.9278,29.9348,234600.0
2008-04-16 15:40:00,43.26,43.27,43.24,43.25,350600.0,29.9278,29.9348,29.914,29.9209,350600.0
2008-04-16 15:50:00,43.25,43.43,43.25,43.35,1116600.0,29.9209,30.0455,29.9209,29.9901,1116600.0
2008-04-17 09:30:00,43.65,43.75,43.33,43.54,251700.0,30.1977,30.2668,29.9763,30.1216,251700.0
2008-04-17 09:40:00,43.53,43.58,43.26,43.27,191800.0,30.1146,30.1492,29.9278,29.9348,191800.0
2008-04-17 09:50:00,43.3,43.4,43.23,43.4,113900.0,29.9555,30.0247,29.9071,30.0247,113900.0
2008-04-17 10:00:00,43.39,43.39,43.14,43.14,400000.0,30.0178,30.0178,29.8448,29.8448,400000.0
2008-04-17 10:10:00,43.15,43.22,43.02,43.19,352400.0,29.8517,29.9002,29.7618,29.8794,352400.0
2008-04-17 10:20:00,43.19,43.2,43.05,43.13,195800.0,29.8794,29.8863,29.7826,29.8379,195800.0
2008-04-17 10:30:00,43.13,43.15,43.06,43.13,213200.0,29.8379,29.8517,29.7895,29.8379,213200.0
2008-04-17 10:40:00,43.13,43.14,42.95,43.03,171300.0,29.8379,29.8448,29.7134,29.7687,171300.0
2008-04-17 10:50:00,43.03,43.15,43.02,43.11,85900.0,29.7687,29.8517,29.7618,29.8241,85900.0
2008-04-17 11:00:00,43.1,43.12,43.04,43.12,182400.0,29.8172,29.831,29.7756,29.831,182400.0
2008-04-17 11:10:00,43.12,43.14,43.1,43.14,78900.0,29.831,29.8448,29.8172,29.8448,78900.0
2008-04-17 11:20:00,43.14,43.16,43.09,43.11,134500.0,29.8448,29.8587,29.8102,29.8241,134500.0
2008-04-17 11:30:00,43.11,43.12,43.05,43.09,166400.0,29.8241,29.831,29.7826,29.8102,166400.0
2008-04-17 11:40:00,43.09,43.09,42.98,43.01,240700.0,29.8102,29.8102,29.7341,29.7549,240700.0
2008-04-17 11:50:00,43.01,43.01,42.92,42.93,149200.0,29.7549,29.7549,29.6926,29.6995,149200.0
2008-04-17 12:00:00,42.93,42.96,42.9,42.9,138200.0,29.6995,29.7203,29.6788,29.6788,138200.0
2008-04-17 12:10:00,42.9,42.91,42.89,42.89,61600.0,29.6788,29.6857,29.6719,29.6719,61600.0
2008-04-17 12:20:00,42.89,42.89,42.81,42.84,77000.0,29.6719,29.6719,29.6165,29.6373,77000.0
2008-04-17 12:30:00,42.83,42.87,42.81,42.84,153000.0,29.6304,29.658,29.6165,29.6373,153000.0
2008-04-17 12:40:00,42.83,42.97,42.83,42.97,122400.0,29.6304,29.7272,29.6304,29.7272,122400.0
2008-04-17 12:50:00,42.97,43.05,42.96,43.05,93200.0,29.7272,29.7826,29.7203,29.7826,93200.0
2008-04-17 13:00:00,43.05,43.05,42.93,42.99,105100.0,29.7826,29.7826,29.6995,29.7411,105100.0
2008-04-17 13:10:00,42.99,43.03,42.87,42.87,121400.0,29.7411,29.7687,29.658,29.658,121400.0
2008-04-17 13:20:00,42.87,42.95,42.83,42.87,99600.0,29.658,29.7134,29.6304,29.658,99600.0
2008-04-17 13:30:00,42.87,42.97,42.83,42.94,99900.0,29.658,29.7272,29.6304,29.7065,99900.0
2008-04-17 13:40:00,42.94,42.99,42.88,42.97,93700.0,29.7065,29.7411,29.665,29.7272,93700.0
2008-04-17 13:50:00,42.98,43.0,42.9,42.93,54000.0,29.7341,29.748,29.6788,29.6995,54000.0
2008-04-17 14:00:00,42.92,42.94,42.9,42.91,67000.0,29.6926,29.7065,29.6788,29.6857,67000.0
2008-04-17 14:10:00,42.91,42.95,42.89,42.92,111400.0,29.6857,29.7134,29.6719,29.6926,111400.0
2008-04-17 14:20:00,42.92,42.93,42.85,42.89,124500.0,29.6926,29.6995,29.6442,29.6719,124500.0
2008-04-17 14:30:00,42.89,42.96,42.88,42.95,80000.0,29.6719,29.7203,29.665,29.7134,80000.0
2008-04-17 14:40:00,42.95,42.97,42.86,42.87,70400.0,29.7134,29.7272,29.6511,29.658,70400.0
2008-04-17 14:50:00,42.86,42.86,42.76,42.76,184300.0,29.6511,29.6511,29.5819,29.5819,184300.0
2008-04-17 15:00:00,42.77,42.87,42.74,42.79,224700.0,29.5889,29.658,29.5681,29.6027,224700.0
2008-04-17 15:10:00,42.8,42.83,42.7,42.75,336700.0,29.6096,29.6304,29.5404,29.575,336700.0
2008-04-17 15:20:00,42.75,42.75,42.54,42.57,411400.0,29.575,29.575,29.4297,29.4505,411400.0
2008-04-17 15:30:00,42.56,42.59,42.5,42.54,374800.0,29.4436,29.4643,29.4021,29.4297,374800.0
2008-04-17 15:40:00,42.54,42.7,42.49,42.62,369000.0,29.4297,29.5404,29.3951,29.4851,369000.0
2008-04-17 15:50:00,42.62,42.75,42.55,42.63,571100.0,29.4851,29.575,29.4367,29.492,571100.0
2008-04-18 09:30:00,43.35,43.39,43.06,43.2,1230300.0,29.9901,30.0178,29.7895,29.8863,1230300.0
2008-04-18 09:40:00,43.21,43.21,42.94,43.0,195900.0,29.8933,29.8933,29.7065,29.748,195900.0
2008-04-18 09:50:00,43.0,43.03,42.81,42.84,160100.0,29.748,29.7687,29.6165,29.6373,160100.0
2008-04-18 10:00:00,42.84,42.86,42.73,42.83,151900.0,29.6373,29.6511,29.5612,29.6304,151900.0
2008-04-18 10:10:00,42.82,42.91,42.82,42.9,164900.0,29.6234,29.6857,29.6234,29.6788,164900.0
2008-04-18 10:20:00,42.9,43.04,42.83,42.85,184000.0,29.6788,29.7756,29.6304,29.6442,184000.0
2008-04-18 10:30:00,42.84,43.08,42.84,43.07,164900.0,29.6373,29.8033,29.6373,29.7964,164900.0
2008-04-18 10:40:00,43.07,43.11,42.96,42.97,110600.0,29.7964,29.8241,29.7203,29.7272,110600.0
2008-04-18 10:50:00,42.96,43.1,42.9,42.91,128600.0,29.7203,29.8172,29.6788,29.6857,128600.0
2008-04-18 11:00:00,42.9,43.0,42.85,42.99,147600.0,29.6788,29.748,29.6442,29.7411,147600.0
2008-04-18 11:10:00,42.99,43.14,42.99,43.12,178700.0,29.7411,29.8448,29.7411,29.831,178700.0
2008-04-18 11:20:00,43.12,43.16,43.1,43.15,66200.0,29.831,29.8587,29.8172,29.8517,66200.0
2008-04-18 11:30:00,43.16,43.19,43.05,43.06,103300.0,29.8587,29.8794,29.7826,29.7895,103300.0
2008-04-18 11:40:00,43.06,43.12,43.05,43.07,80600.0,29.7895,29.831,29.7826,29.7964,80600.0
2008-04-18 11:50:00,43.08,43.1,43.01,43.04,58600.0,29.8033,29.8172,29.7549,29.7756,58600.0
2008-04-18 12:00:00,43.03,43.03,42.92,42.92,58000.0,29.7687,29.7687,29.6926,29.6926,58000.0
2008-04-18 12:10:00,42.92,42.93,42.88,42.92,71700.0,29.6926,29.6995,29.665,29.6926,71700.0
2008-04-18 12:20:00,42.92,43.03,42.91,42.92,116600.0,29.6926,29.7687,29.6857,29.6926,116600.0
2008-04-18 12:30:00,42.91,42.93,42.82,42.85,60200.0,29.6857,29.6995,29.6234,29.6442,60200.0
2008-04-18 12:40:00,42.85,42.95,42.85,42.9,56200.0,29.6442,29.7134,29.6442,29.6788,56200.0
2008-04-18 12:50:00,42.89,42.92,42.88,42.91,40500.0,29.6719,29.6926,29.665,29.6857,40500.0
2008-04-18 13:00:00,42.91,43.03,42.91,43.02,108600.0,29.6857,29.7687,29.6857,29.7618,108600.0
2008-04-18 13:10:00,43.03,43.05,42.99,43.0,97500.0,29.7687,29.7826,29.7411,29.748,97500.0
2008-04-18 13:20:00,43.0,43.14,43.0,43.11,101400.0,29.748,29.8448,29.748,29.8241,101400.0
2008-04-18 13:30:00,43.11,43.13,43.08,43.09,77100.0,29.8241,29.8379,29.8033,29.8102,77100.0
2008-04-18 13:40:00,43.1,43.1,43.07,43.1,54500.0,29.8172,29.8172,29.7964,29.8172,54500.0
2008-04-18 13:50:00,43.1,43.15,43.09,43.14,86600.0,29.8172,29.8517,29.8102,29.8448,86600.0
2008-04-18 14:00:00,43.13,43.14,43.02,43.03,91600.0,29.8379,29.8448,29.7618,29.7687,91600.0
2008-04-18 14:10:00,43.02,43.1,43.02,43.09,144300.0,29.7618,29.8172,29.7618,29.8102,144300.0
2008-04-18 14:20:00,43.1,43.15,43.09,43.13,116300.0,29.8172,29.8517,29.8102,29.8379,116300.0
2008-04-18 14:30:00,43.13,43.16,43.12,43.13,80100.0,29.8379,29.8587,29.831,29.8379,80100.0
2008-04-18 14:40:00,43.14,43.18,43.07,43.09,219100.0,29.8448,29.8725,29.7964,29.8102,219100.0
2008-04-18 14:50:00,43.09,43.09,43.03,43.03,59600.0,29.8102,29.8102,29.7687,29.7687,59600.0
2008-04-18 15:00:00,43.03,43.09,43.02,43.08,75300.0,29.7687,29.8102,29.7618,29.8033,75300.0
2008-04-18 15:10:00,43.09,43.09,43.0,43.0,104500.0,29.8102,29.8102,29.748,29.748,104500.0
2008-04-18 15:20:00,43.0,43.01,42.88,42.99,231300.0,29.748,29.7549,29.665,29.7411,231300.0
2008-04-18 15:30:00,42.98,43.04,42.95,42.97,136200.0,29.7341,29.7756,29.7134,29.7272,136200.0
2008-04-18 15:40:00,42.96,43.01,42.91,43.0,189500.0,29.7203,29.7549,29.6857,29.748,189500.0
2008-04-18 15:50:00,43.01,43.1,43.0,43.04,550700.0,29.7549,29.8172,29.748,29.7756,550700.0
2008-04-21 09:30:00,42.72,43.16,42.5,43.05,142000.0,29.5543,29.8587,29.4021,29.7826,142000.0
2008-04-21 09:40:00,43.03,43.08,42.77,42.79,112500.0,29.7687,29.8033,29.5889,29.6027,112500.0
2008-04-21 09:50:00,42.79,42.91,42.79,42.79,91700.0,29.6027,29.6857,29.6027,29.6027,91700.0
2008-04-21 10:00:00,42.79,42.91,42.73,42.87,132800.0,29.6027,29.6857,29.5612,29.658,132800.0
2008-04-21 10:10:00,42.86,42.89,42.79,42.87,122800.0,29.6511,29.6719,29.6027,29.658,122800.0
2008-04-21 10:20:00,42.87,42.95,42.82,42.87,146900.0,29.658,29.7134,29.6234,29.658,146900.0
2008-04-21 10:30:00,42.88,42.97,42.79,42.9,80900.0,29.665,29.7272,29.6027,29.6788,80900.0
2008-04-21 10:40:00,42.9,42.98,42.82,42.83,109400.0,29.6788,29.7341,29.6234,29.6304,109400.0
2008-04-21 10:50:00,42.83,42.92,42.83,42.87,95600.0,29.6304,29.6926,29.6304,29.658,95600.0
2008-04-21 11:00:00,42.86,42.93,42.83,42.84,86000.0,29.6511,29.6995,29.6304,29.6373,86000.0
2008-04-21 11:10:00,42.84,42.94,42.73,42.91,174300.0,29.6373,29.7065,29.5612,29.6857,174300.0
2008-04-21 11:20:00,42.91,43.02,42.86,42.86,149400.0,29.6857,29.7618,29.6511,29.6511,149400.0
2008-04-21 11:30:00,42.87,42.99,42.82,42.97,97200.0,29.658,29.7411,29.6234,29.7272,97200.0
2008-04-21 11:40:00,42.97,42.99,42.91,42.91,95500.0,29.7272,29.7411,29.6857,29.6857,95500.0
2008-04-21 11:50:00,42.91,43.01,42.86,42.97,98700.0,29.6857,29.7549,29.6511,29.7272,98700.0
2008-04-21 12:00:00,42.98,43.0,42.89,42.89,42400.0,29.7341,29.748,29.6719,29.6719,42400.0
2008-04-21 12:10:00,42.88,42.97,42.87,42.92,94200.0,29.665,29.7272,29.658,29.6926,94200.0
2008-04-21 12:20:00,42.92,42.96,42.88,42.88,55700.0,29.6926,29.7203,29.665,29.665,55700.0
2008-04-21 12:30:00,42.88,42.89,42.69,42.69,81400.0,29.665,29.6719,29.5335,29.5335,81400.0
2008-04-21 12:40:00,42.68,42.7,42.62,42.64,153200.0,29.5266,29.5404,29.4851,29.4989,153200.0
2008-04-21 12:50:00,42.63,42.66,42.56,42.63,115300.0,29.492,29.5128,29.4436,29.492,115300.0
2008-04-21 13:00:00,42.64,42.69,42.63,42.68,65700.0,29.4989,29.5335,29.492,29.5266,65700.0
2008-04-21 13:10:00,42.68,42.68,42.63,42.65,91800.0,29.5266,29.5266,29.492,29.5058,91800.0
2008-04-21 13:20:00,42.65,42.66,42.59,42.6,83300.0,29.5058,29.5128,29.4643,29.4712,83300.0
2008-04-21 13:30:00,42.6,42.63,42.5,42.53,102500.0,29.4712,29.492,29.4021,29.4228,102500.0
2008-04-21 13:40:00,42.54,42.55,42.39,42.42,130800.0,29.4297,29.4367,29.326,29.3467,130800.0
2008-04-21 13:50:00,42.43,42.46,42.35,42.45,184700.0,29.3536,29.3744,29.2983,29.3675,184700.0
2008-04-21 14:00:00,42.43,42.49,42.39,42.41,131800.0,29.3536,29.3951,29.326,29.3398,131800.0
2008-04-21 14:10:00,42.4,42.49,42.37,42.49,86600.0,29.3329,29.3951,29.3121,29.3951,86600.0
2008-04-21 14:20:00,42.49,42.49,42.39,42.44,85100.0,29.3951,29.3951,29.326,29.3606,85100.0
2008-04-21 14:30:00,42.43,42.58,42.43,42.55,79900.0,29.3536,29.4574,29.3536,29.4367,79900.0
2008-04-21 14:40:00,42.56,42.56,42.42,42.47,135600.0,29.4436,29.4436,29.3467,29.3813,135600.0
2008-04-21 14:50:00,42.48,42.52,42.45,42.5,99700.0,29.3882,29.4159,29.3675,29.4021,99700.0
2008-04-21 15:00:00,42.52,42.53,42.46,42.53,175000.0,29.4159,29.4228,29.3744,29.4228,175000.0
2008-04-21 15:10:00,42.53,42.55,42.49,42.53,135000.0,29.4228,29.4367,29.3951,29.4228,135000.0
2008-04-21 15:20:00,42.53,42.58,42.5,42.55,128600.0,29.4228,29.4574,29.4021,29.4367,128600.0
2008-04-21 15:30:00,42.55,42.6,42.47,42.58,150100.0,29.4367,29.4712,29.3813,29.4574,150100.0
2008-04-21 15:40:00,42.58,42.66,42.56,42.56,190000.0,29.4574,29.5128,29.4436,29.4436,190000.0
2008-04-21 15:50:00,42.57,42.64,42.53,42.61,338400.0,29.4505,29.4989,29.4228,29.4782,338400.0
2008-04-22 09:30:00,42.29,42.33,41.55,42.22,326700.0,29.2568,29.2845,28.7448,29.2084,326700.0
2008-04-22 09:40:00,42.22,42.56,42.21,42.44,203000.0,29.2084,29.4436,29.2014,29.3606,203000.0
2008-04-22 09:50:00,42.45,42.45,42.27,42.37,136000.0,29.3675,29.3675,29.2429,29.3121,136000.0
2008-04-22 10:00:00,42.37,42.48,42.34,42.47,148100.0,29.3121,29.3882,29.2914,29.3813,148100.0
2008-04-22 10:10:00,42.47,42.71,42.47,42.65,328000.0,29.3813,29.5473,29.3813,29.5058,328000.0
2008-04-22 10:20:00,42.65,42.67,42.53,42.55,120200.0,29.5058,29.5197,29.4228,29.4367,120200.0
2008-04-22 10:30:00,42.55,42.63,42.47,42.54,139700.0,29.4367,29.492,29.3813,29.4297,139700.0
2008-04-22 10:40:00,42.53,42.62,42.47,42.54,74400.0,29.4228,29.4851,29.3813,29.4297,74400.0
2008-04-22 10:50:00,42.54,42.63,42.46,42.57,53000.0,29.4297,29.492,29.3744,29.4505,53000.0
2008-04-22 11:00:00,42.58,42.66,42.47,42.53,93900.0,29.4574,29.5128,29.3813,29.4228,93900.0
2008-04-22 11:10:00,42.54,42.63,42.53,42.55,69600.0,29.4297,29.492,29.4228,29.4367,69600.0
2008-04-22 11:20:00,42.55,42.6,42.46,42.49,225600.0,29.4367,29.4712,29.3744,29.3951,225600.0
2008-04-22 11:30:00,42.49,42.63,42.49,42.61,64100.0,29.3951,29.492,29.3951,29.4782,64100.0
2008-04-22 11:40:00,42.61,42.7,42.53,42.53,89600.0,29.4782,29.5404,29.4228,29.4228,89600.0
2008-04-22 11:50:00,42.53,42.54,42.23,42.3,185400.0,29.4228,29.4297,29.2153,29.2637,185400.0
2008-04-22 12:00:00,42.29,42.4,42.2,42.35,99000.0,29.2568,29.3329,29.1945,29.2983,99000.0
2008-04-22 12:10:00,42.35,42.37,42.29,42.29,34100.0,29.2983,29.3121,29.2568,29.2568,34100.0
2008-04-22 12:20:00,42.3,42.33,42.19,42.21,67500.0,29.2637,29.2845,29.1876,29.2014,67500.0
2008-04-22 12:30:00,42.21,42.27,42.2,42.26,65400.0,29.2014,29.2429,29.1945,29.236,65400.0
2008-04-22 12:40:00,42.26,42.27,42.2,42.25,53200.0,29.236,29.2429,29.1945,29.2291,53200.0
2008-04-22 12:50:00,42.25,42.25,42.18,42.18,63200.0,29.2291,29.2291,29.1807,29.1807,63200.0
2008-04-22 13:00:00,42.19,42.25,42.14,42.25,64000.0,29.1876,29.2291,29.153,29.2291,64000.0
2008-04-22 13:10:00,42.25,42.26,42.12,42.14,67800.0,29.2291,29.236,29.1392,29.153,67800.0
2008-04-22 13:20:00,42.14,42.25,42.14,42.22,66700.0,29.153,29.2291,29.153,29.2084,66700.0
2008-04-22 13:30:00,42.22,42.26,42.17,42.18,52500.0,29.2084,29.236,29.1738,29.1807,52500.0
2008-04-22 13:40:00,42.18,42.28,42.18,42.19,77200.0,29.1807,29.2499,29.1807,29.1876,77200.0
2008-04-22 13:50:00,42.2,42.38,42.19,42.37,81400.0,29.1945,29.319,29.1876,29.3121,81400.0
2008-04-22 14:00:00,42.38,42.4,42.26,42.26,81300.0,29.319,29.3329,29.236,29.236,81300.0
2008-04-22 14:10:00,42.25,42.3,42.21,42.21,129900.0,29.2291,29.2637,29.2014,29.2014,129900.0
2008-04-22 14:20:00,42.21,42.26,42.17,42.2,116000.0,29.2014,29.236,29.1738,29.1945,116000.0
2008-04-22 14:30:00,42.2,42.25,42.15,42.15,72900.0,29.1945,29.2291,29.1599,29.1599,72900.0
2008-04-22 14:40:00,42.15,42.16,42.05,42.06,74500.0,29.1599,29.1668,29.0907,29.0977,74500.0
2008-04-22 14:50:00,42.05,42.17,42.05,42.16,108200.0,29.0907,29.1738,29.0907,29.1668,108200.0
2008-04-22 15:00:00,42.15,42.2,42.09,42.14,92900.0,29.1599,29.1945,29.1184,29.153,92900.0
2008-04-22 15:10:00,42.14,42.14,42.0,42.01,109300.0,29.153,29.153,29.0562,29.0631,109300.0
2008-04-22 15:20:00,42.02,42.07,42.01,42.03,158400.0,29.07,29.1046,29.0631,29.0769,158400.0
2008-04-22 15:30:00,42.03,42.09,41.98,42.08,212400.0,29.0769,29.1184,29.0423,29.1115,212400.0
2008-04-22 15:40:00,42.08,42.16,42.08,42.12,279200.0,29.1115,29.1668,29.1115,29.1392,279200.0
2008-04-22 15:50:00,42.12,42.14,42.0,42.13,574800.0,29.1392,29.153,29.0562,29.1461,574800.0
2008-04-23 09:30:00,41.94,42.59,41.93,42.55,388200.0,29.0146,29.4643,29.0077,29.4367,388200.0
2008-04-23 09:40:00,42.55,42.61,42.35,42.44,169000.0,29.4367,29.4782,29.2983,29.3606,169000.0
2008-04-23 09:50:00,42.43,42.6,42.36,42.59,81700.0,29.3536,29.4712,29.3052,29.4643,81700.0
2008-04-23 10:00:00,42.59,42.61,42.5,42.56,78400.0,29.4643,29.4782,29.4021,29.4436,78400.0
2008-04-23 10:10:00,42.56,42.68,42.5,42.59,141700.0,29.4436,29.5266,29.4021,29.4643,141700.0
2008-04-23 10:20:00,42.6,42.75,42.56,42.66,151900.0,29.4712,29.575,29.4436,29.5128,151900.0
2008-04-23 10:30:00,42.66,42.73,42.61,42.68,119300.0,29.5128,29.5612,29.4782,29.5266,119300.0
2008-04-23 10:40:00,42.69,42.81,42.67,42.8,140500.0,29.5335,29.6165,29.5197,29.6096,140500.0
2008-04-23 10:50:00,42.8,42.85,42.73,42.82,144400.0,29.6096,29.6442,29.5612,29.6234,144400.0
2008-04-23 11:00:00,42.82,42.84,42.79,42.84,153300.0,29.6234,29.6373,29.6027,29.6373,153300.0
2008-04-23 11:10:00,42.84,42.85,42.72,42.73,104300.0,29.6373,29.6442,29.5543,29.5612,104300.0
2008-04-23 11:20:00,42.73,42.79,42.67,42.74,144600.0,29.5612,29.6027,29.5197,29.5681,144600.0
2008-04-23 11:30:00,42.75,42.78,42.66,42.78,77300.0,29.575,29.5958,29.5128,29.5958,77300.0
2008-04-23 11:40:00,42.78,42.83,42.77,42.82,74400.0,29.5958,29.6304,29.5889,29.6234,74400.0
2008-04-23 11:50:00,42.82,42.82,42.68,42.77,68400.0,29.6234,29.6234,29.5266,29.5889,68400.0
2008-04-23 12:00:00,42.78,42.85,42.75,42.75,148500.0,29.5958,29.6442,29.575,29.575,148500.0
2008-04-23 12:10:00,42.75,42.76,42.65,42.74,96000.0,29.575,29.5819,29.5058,29.5681,96000.0
2008-04-23 12:20:00,42.74,42.74,42.54,42.68,65800.0,29.5681,29.5681,29.4297,29.5266,65800.0
2008-04-23 12:30:00,42.69,42.69,42.43,42.58,82600.0,29.5335,29.5335,29.3536,29.4574,82600.0
2008-04-23 12:40:00,42.57,42.64,42.57,42.6,43600.0,29.4505,29.4989,29.4505,29.4712,43600.0
2008-04-23 12:50:00,42.61,42.68,42.61,42.67,48900.0,29.4782,29.5266,29.4782,29.5197,48900.0
2008-04-23 13:00:00,42.67,42.67,42.58,42.62,42400.0,29.5197,29.5197,29.4574,29.4851,42400.0
2008-04-23 13:10:00,42.62,42.67,42.58,42.58,49500.0,29.4851,29.5197,29.4574,29.4574,49500.0
2008-04-23 13:20:00,42.58,42.73,42.57,42.72,44800.0,29.4574,29.5612,29.4505,29.5543,44800.0
2008-04-23 13:30:00,42.71,42.71,42.58,42.59,60300.0,29.5473,29.5473,29.4574,29.4643,60300.0
2008-04-23 13:40:00,42.6,42.6,42.49,42.52,59800.0,29.4712,29.4712,29.3951,29.4159,59800.0
2008-04-23 13:50:00,42.53,42.6,42.5,42.53,105100.0,29.4228,29.4712,29.4021,29.4228,105100.0
2008-04-23 14:00:00,42.53,42.58,42.49,42.5,71000.0,29.4228,29.4574,29.3951,29.4021,71000.0
2008-04-23 14:10:00,42.51,42.58,42.48,42.51,58000.0,29.409,29.4574,29.3882,29.409,58000.0
2008-04-23 14:20:00,42.51,42.57,42.44,42.53,112100.0,29.409,29.4505,29.3606,29.4228,112100.0
2008-04-23 14:30:00,42.53,42.56,42.42,42.43,70700.0,29.4228,29.4436,29.3467,29.3536,70700.0
2008-04-23 14:40:00,42.48,42.54,42.43,42.47,80300.0,29.3882,29.4297,29.3536,29.3813,80300.0
2008-04-23 14:50:00,42.48,42.52,42.47,42.52,53000.0,29.3882,29.4159,29.3813,29.4159,53000.0
2008-04-23 15:00:00,42.51,42.6,42.5,42.58,82900.0,29.409,29.4712,29.4021,29.4574,82900.0
2008-04-23 15:10:00,42.58,42.67,42.57,42.66,82400.0,29.4574,29.5197,29.4505,29.5128,82400.0
2008-04-23 15:20:00,42.65,42.71,42.58,42.63,111500.0,29.5058,29.5473,29.4574,29.492,111500.0
2008-04-23 15:30:00,42.63,42.63,42.5,42.53,145500.0,29.492,29.492,29.4021,29.4228,145500.0
2008-04-23 15:40:00,42.52,42.59,42.5,42.59,171200.0,29.4159,29.4643,29.4021,29.4643,171200.0
2008-04-23 15:50:00,42.58,42.7,42.58,42.69,260700.0,29.4574,29.5404,29.4574,29.5335,260700.0
2008-04-24 09:30:00,42.81,42.97,42.3,42.52,183800.0,29.6165,29.7272,29.2637,29.4159,183800.0
2008-04-24 09:40:00,42.53,42.64,42.46,42.58,176400.0,29.4228,29.4989,29.3744,29.4574,176400.0
2008-04-24 09:50:00,42.58,42.6,42.43,42.53,203000.0,29.4574,29.4712,29.3536,29.4228,203000.0
2008-04-24 10:00:00,42.53,42.54,42.25,42.26,160800.0,29.4228,29.4297,29.2291,29.236,160800.0
2008-04-24 10:10:00,42.25,42.6,42.19,42.23,131800.0,29.2291,29.4712,29.1876,29.2153,131800.0
2008-04-24 10:20:00,42.24,42.29,42.22,42.24,93400.0,29.2222,29.2568,29.2084,29.2222,93400.0
2008-04-24 10:30:00,42.24,42.24,42.14,42.15,114500.0,29.2222,29.2222,29.153,29.1599,114500.0
2008-04-24 10:40:00,42.15,42.21,42.14,42.15,178400.0,29.1599,29.2014,29.153,29.1599,178400.0
2008-04-24 10:50:00,42.15,42.16,42.02,42.15,161400.0,29.1599,29.1668,29.07,29.1599,161400.0
2008-04-24 11:00:00,42.14,42.19,42.02,42.03,94500.0,29.153,29.1876,29.07,29.0769,94500.0
2008-04-24 11:10:00,42.04,42.12,41.96,42.12,185000.0,29.0838,29.1392,29.0285,29.1392,185000.0
2008-04-24 11:20:00,42.11,42.25,42.05,42.24,102300.0,29.1323,29.2291,29.0907,29.2222,102300.0
2008-04-24 11:30:00,42.23,42.4,42.23,42.31,124400.0,29.2153,29.3329,29.2153,29.2706,124400.0
2008-04-24 11:40:00,42.32,42.57,42.31,42.57,125900.0,29.2775,29.4505,29.2706,29.4505,125900.0
2008-04-24 11:50:00,42.58,42.62,42.33,42.39,207700.0,29.4574,29.4851,29.2845,29.326,207700.0
2008-04-24 12:00:00,42.4,42.5,42.33,42.39,160200.0,29.3329,29.4021,29.2845,29.326,160200.0
2008-04-24 12:10:00,42.39,42.45,42.34,42.42,95400.0,29.326,29.3675,29.2914,29.3467,95400.0
2008-04-24 12:20:00,42.42,42.43,42.35,42.39,73200.0,29.3467,29.3536,29.2983,29.326,73200.0
2008-04-24 12:30:00,42.38,42.41,42.36,42.4,61400.0,29.319,29.3398,29.3052,29.3329,61400.0
2008-04-24 12:40:00,42.4,42.46,42.28,42.3,136200.0,29.3329,29.3744,29.2499,29.2637,136200.0
2008-04-24 12:50:00,42.3,42.31,42.25,42.3,110600.0,29.2637,29.2706,29.2291,29.2637,110600.0
2008-04-24 13:00:00,42.3,42.38,42.25,42.26,140200.0,29.2637,29.319,29.2291,29.236,140200.0
2008-04-24 13:10:00,42.26,42.37,42.26,42.34,203000.0,29.236,29.3121,29.236,29.2914,203000.0
2008-04-24 13:20:00,42.35,42.45,42.28,42.44,193100.0,29.2983,29.3675,29.2499,29.3606,193100.0
2008-04-24 13:30:00,42.45,42.47,42.28,42.3,149900.0,29.3675,29.3813,29.2499,29.2637,149900.0
2008-04-24 13:40:00,42.31,42.33,42.27,42.33,97900.0,29.2706,29.2845,29.2429,29.2845,97900.0
2008-04-24 13:50:00,42.34,42.37,42.31,42.35,92700.0,29.2914,29.3121,29.2706,29.2983,92700.0
2008-04-24 14:00:00,42.34,42.36,42.32,42.35,95500.0,29.2914,29.3052,29.2775,29.2983,95500.0
2008-04-24 14:10:00,42.35,42.42,42.34,42.42,116000.0,29.2983,29.3467,29.2914,29.3467,116000.0
2008-04-24 14:20:00,42.41,42.45,42.31,42.33,192600.0,29.3398,29.3675,29.2706,29.2845,192600.0
2008-04-24 14:30:00,42.33,42.35,42.28,42.31,211700.0,29.2845,29.2983,29.2499,29.2706,211700.0
2008-04-24 14:40:00,42.31,42.32,42.28,42.31,91100.0,29.2706,29.2775,29.2499,29.2706,91100.0
2008-04-24 14:50:00,42.31,42.35,42.21,42.32,252800.0,29.2706,29.2983,29.2014,29.2775,252800.0
2008-04-24 15:00:00,42.33,42.46,42.33,42.39,477200.0,29.2845,29.3744,29.2845,29.326,477200.0
2008-04-24 15:10:00,42.39,42.44,42.39,42.43,151400.0,29.326,29.3606,29.326,29.3536,151400.0
2008-04-24 15:20:00,42.42,42.45,42.37,42.42,251900.0,29.3467,29.3675,29.3121,29.3467,251900.0
2008-04-24 15:30:00,42.43,42.5,42.39,42.49,219900.0,29.3536,29.4021,29.326,29.3951,219900.0
2008-04-24 15:40:00,42.49,42.54,42.37,42.53,604900.0,29.3951,29.4297,29.3121,29.4228,604900.0
2008-04-24 15:50:00,42.53,42.55,42.38,42.43,477500.0,29.4228,29.4367,29.319,29.3536,477500.0
2008-04-25 09:30:00,42.16,42.43,42.1,42.35,259500.0,29.1668,29.3536,29.1253,29.2983,259500.0
2008-04-25 09:40:00,42.34,42.34,41.83,41.94,412800.0,29.2914,29.2914,28.9386,29.0146,412800.0
2008-04-25 09:50:00,41.95,42.0,41.59,41.84,477100.0,29.0216,29.0562,28.7725,28.9455,477100.0
2008-04-25 10:00:00,41.84,41.99,41.81,41.94,299200.0,28.9455,29.0492,28.9247,29.0146,299200.0
2008-04-25 10:10:00,41.95,42.11,41.91,42.03,349400.0,29.0216,29.1323,28.9939,29.0769,349400.0
2008-04-25 10:20:00,42.04,42.08,41.9,41.91,279200.0,29.0838,29.1115,28.987,28.9939,279200.0
2008-04-25 10:30:00,41.92,41.96,41.69,41.7,263600.0,29.0008,29.0285,28.8417,28.8486,263600.0
2008-04-25 10:40:00,41.69,41.86,41.65,41.73,151800.0,28.8417,28.9593,28.814,28.8694,151800.0
2008-04-25 10:50:00,41.73,41.9,41.58,41.61,243600.0,28.8694,28.987,28.7656,28.7864,243600.0
2008-04-25 11:00:00,41.61,41.68,41.61,41.67,169800.0,28.7864,28.8348,28.7864,28.8279,169800.0
2008-04-25 11:10:00,41.67,41.7,41.58,41.6,270300.0,28.8279,28.8486,28.7656,28.7794,270300.0
2008-04-25 11:20:00,41.6,41.76,41.59,41.73,230400.0,28.7794,28.8901,28.7725,28.8694,230400.0
2008-04-25 11:30:00,41.73,41.76,41.58,41.59,148700.0,28.8694,28.8901,28.7656,28.7725,148700.0
2008-04-25 11:40:00,41.59,41.66,41.55,41.62,138900.0,28.7725,28.8209,28.7448,28.7933,138900.0
2008-04-25 11:50:00,41.62,41.66,41.56,41.66,127400.0,28.7933,28.8209,28.7518,28.8209,127400.0
2008-04-25 12:00:00,41.66,41.76,41.6,41.76,191500.0,28.8209,28.8901,28.7794,28.8901,191500.0
2008-04-25 12:10:00,41.76,41.8,41.7,41.7,405000.0,28.8901,28.9178,28.8486,28.8486,405000.0
2008-04-25 12:20:00,41.7,41.75,41.7,41.74,149300.0,28.8486,28.8832,28.8486,28.8763,149300.0
2008-04-25 12:30:00,41.74,41.75,41.64,41.69,172500.0,28.8763,28.8832,28.8071,28.8417,172500.0
2008-04-25 12:40:00,41.68,41.71,41.68,41.69,175900.0,28.8348,28.8555,28.8348,28.8417,175900.0
2008-04-25 12:50:00,41.69,41.75,41.61,41.66,282100.0,28.8417,28.8832,28.7864,28.8209,282100.0
2008-04-25 13:00:00,41.66,41.69,41.64,41.67,151300.0,28.8209,28.8417,28.8071,28.8279,151300.0
2008-04-25 13:10:00,41.67,41.69,41.6,41.61,129000.0,28.8279,28.8417,28.7794,28.7864,129000.0
2008-04-25 13:20:00,41.61,41.69,41.6,41.63,289600.0,28.7864,28.8417,28.7794,28.8002,289600.0
2008-04-25 13:30:00,41.63,41.68,41.56,41.63,417700.0,28.8002,28.8348,28.7518,28.8002,417700.0
2008-04-25 13:40:00,41.62,41.62,41.58,41.6,167800.0,28.7933,28.7933,28.7656,28.7794,167800.0
2008-04-25 13:50:00,41.59,41.76,41.59,41.76,138000.0,28.7725,28.8901,28.7725,28.8901,138000.0
2008-04-25 14:00:00,41.76,41.77,41.65,41.7,327000.0,28.8901,28.897,28.814,28.8486,327000.0
2008-04-25 14:10:00,41.7,41.78,41.66,41.69,436200.0,28.8486,28.904,28.8209,28.8417,436200.0
2008-04-25 14:20:00,41.69,41.88,41.69,41.88,157000.0,28.8417,28.9731,28.8417,28.9731,157000.0
2008-04-25 14:30:00,41.88,41.9,41.74,41.9,214000.0,28.9731,28.987,28.8763,28.987,214000.0
2008-04-25 14:40:00,41.9,41.93,41.83,41.9,215100.0,28.987,29.0077,28.9386,28.987,215100.0
2008-04-25 14:50:00,41.91,41.97,41.85,41.88,258600.0,28.9939,29.0354,28.9524,28.9731,258600.0
2008-04-25 15:00:00,41.89,41.97,41.83,41.96,267000.0,28.9801,29.0354,28.9386,29.0285,267000.0
2008-04-25 15:10:00,41.96,41.99,41.83,41.94,477000.0,29.0285,29.0492,28.9386,29.0146,477000.0
2008-04-25 15:20:00,41.94,42.04,41.91,41.98,220500.0,29.0146,29.0838,28.9939,29.0423,220500.0
2008-04-25 15:30:00,41.99,42.04,41.87,42.0,272400.0,29.0492,29.0838,28.9662,29.0562,272400.0
2008-04-25 15:40:00,42.0,42.04,41.94,42.01,281000.0,29.0562,29.0838,29.0146,29.0631,281000.0
2008-04-25 15:50:00,42.01,42.39,42.0,42.25,1102400.0,29.0631,29.326,29.0562,29.2291,1102400.0
2008-04-28 09:30:00,42.15,42.63,42.1,42.47,253900.0,29.1599,29.492,29.1253,29.3813,253900.0
2008-04-28 09:40:00,42.49,42.54,42.4,42.51,194900.0,29.3951,29.4297,29.3329,29.409,194900.0
2008-04-28 09:50:00,42.52,42.56,42.46,42.49,211500.0,29.4159,29.4436,29.3744,29.3951,211500.0
2008-04-28 10:00:00,42.48,42.63,42.47,42.61,153200.0,29.3882,29.492,29.3813,29.4782,153200.0
2008-04-28 10:10:00,42.61,42.64,42.45,42.54,182600.0,29.4782,29.4989,29.3675,29.4297,182600.0
2008-04-28 10:20:00,42.54,42.55,42.46,42.5,141200.0,29.4297,29.4367,29.3744,29.4021,141200.0
2008-04-28 10:30:00,42.5,42.53,42.35,42.45,178400.0,29.4021,29.4228,29.2983,29.3675,178400.0
2008-04-28 10:40:00,42.45,42.56,42.42,42.5,109800.0,29.3675,29.4436,29.3467,29.4021,109800.0
2008-04-28 10:50:00,42.5,42.51,42.31,42.35,124900.0,29.4021,29.409,29.2706,29.2983,124900.0
2008-04-28 11:00:00,42.34,42.4,42.15,42.22,214900.0,29.2914,29.3329,29.1599,29.2084,214900.0
2008-04-28 11:10:00,42.21,42.22,42.02,42.05,149500.0,29.2014,29.2084,29.07,29.0907,149500.0
2008-04-28 11:20:00,42.06,42.08,42.0,42.07,133700.0,29.0977,29.1115,29.0562,29.1046,133700.0
2008-04-28 11:30:00,42.07,42.14,42.06,42.07,121900.0,29.1046,29.153,29.0977,29.1046,121900.0
2008-04-28 11:40:00,42.07,42.1,42.05,42.1,71500.0,29.1046,29.1253,29.0907,29.1253,71500.0
2008-04-28 11:50:00,42.1,42.11,42.09,42.09,58800.0,29.1253,29.1323,29.1184,29.1184,58800.0
2008-04-28 12:00:00,42.1,42.12,42.07,42.12,68200.0,29.1253,29.1392,29.1046,29.1392,68200.0
2008-04-28 12:10:00,42.11,42.12,42.09,42.1,72800.0,29.1323,29.1392,29.1184,29.1253,72800.0
2008-04-28 12:20:00,42.1,42.1,42.09,42.1,52600.0,29.1253,29.1253,29.1184,29.1253,52600.0
2008-04-28 12:30:00,42.1,42.1,42.02,42.04,90000.0,29.1253,29.1253,29.07,29.0838,90000.0
2008-04-28 12:40:00,42.04,42.1,42.02,42.09,105900.0,29.0838,29.1253,29.07,29.1184,105900.0
2008-04-28 12:50:00,42.08,42.1,42.08,42.09,58700.0,29.1115,29.1253,29.1115,29.1184,58700.0
2008-04-28 13:00:00,42.09,42.09,42.08,42.09,51100.0,29.1184,29.1184,29.1115,29.1184,51100.0
2008-04-28 13:10:00,42.09,42.1,42.02,42.03,164800.0,29.1184,29.1253,29.07,29.0769,164800.0
2008-04-28 13:20:00,42.03,42.04,42.0,42.01,173300.0,29.0769,29.0838,29.0562,29.0631,173300.0
2008-04-28 13:30:00,42.02,42.07,41.97,41.97,126300.0,29.07,29.1046,29.0354,29.0354,126300.0
2008-04-28 13:40:00,41.98,42.04,41.97,42.01,174200.0,29.0423,29.0838,29.0354,29.0631,174200.0
2008-04-28 13:50:00,42.01,42.05,41.98,42.01,139800.0,29.0631,29.0907,29.0423,29.0631,139800.0
2008-04-28 14:00:00,42.01,42.06,41.99,42.01,109300.0,29.0631,29.0977,29.0492,29.0631,109300.0
2008-04-28 14:10:00,42.01,42.05,41.99,42.0,180800.0,29.0631,29.0907,29.0492,29.0562,180800.0
2008-04-28 14:20:00,42.0,42.02,41.99,42.0,174900.0,29.0562,29.07,29.0492,29.0562,174900.0
2008-04-28 14:30:00,42.0,42.11,42.0,42.1,72500.0,29.0562,29.1323,29.0562,29.1253,72500.0
2008-04-28 14:40:00,42.1,42.22,42.1,42.14,174900.0,29.1253,29.2084,29.1253,29.153,174900.0
2008-04-28 14:50:00,42.14,42.18,42.08,42.09,140300.0,29.153,29.1807,29.1115,29.1184,140300.0
2008-04-28 15:00:00,42.09,42.1,42.01,42.03,233200.0,29.1184,29.1253,29.0631,29.0769,233200.0
2008-04-28 15:10:00,42.03,42.06,42.02,42.03,179700.0,29.0769,29.0977,29.07,29.0769,179700.0
2008-04-28 15:20:00,42.04,42.04,41.91,41.94,235400.0,29.0838,29.0838,28.9939,29.0146,235400.0
2008-04-28 15:30:00,41.94,41.99,41.92,41.99,334100.0,29.0146,29.0492,29.0008,29.0492,334100.0
2008-04-28 15:40:00,41.98,42.02,41.98,42.01,240200.0,29.0423,29.07,29.0423,29.0631,240200.0
2008-04-28 15:50:00,42.0,42.01,41.83,41.88,520700.0,29.0562,29.0631,28.9386,28.9731,520700.0
2008-04-29 09:30:00,41.72,42.28,41.72,42.16,154800.0,28.8625,29.2499,28.8625,29.1668,154800.0
2008-04-29 09:40:00,42.17,42.17,41.92,42.0,138400.0,29.1738,29.1738,29.0008,29.0562,138400.0
2008-04-29 09:50:00,41.99,42.01,41.84,42.01,121400.0,29.0492,29.0631,28.9455,29.0631,121400.0
2008-04-29 10:00:00,42.01,42.05,41.89,42.0,126400.0,29.0631,29.0907,28.9801,29.0562,126400.0
2008-04-29 10:10:00,42.0,42.0,41.77,41.86,198100.0,29.0562,29.0562,28.897,28.9593,198100.0
2008-04-29 10:20:00,41.86,41.86,41.65,41.71,168000.0,28.9593,28.9593,28.814,28.8555,168000.0
2008-04-29 10:30:00,41.71,41.88,41.68,41.86,85100.0,28.8555,28.9731,28.8348,28.9593,85100.0
2008-04-29 10:40:00,41.86,41.9,41.8,41.8,45700.0,28.9593,28.987,28.9178,28.9178,45700.0
2008-04-29 10:50:00,41.82,41.86,41.75,41.82,83700.0,28.9316,28.9593,28.8832,28.9316,83700.0
2008-04-29 11:00:00,41.83,41.99,41.81,41.98,71900.0,28.9386,29.0492,28.9247,29.0423,71900.0
2008-04-29 11:10:00,41.98,42.06,41.91,42.04,88400.0,29.0423,29.0977,28.9939,29.0838,88400.0
2008-04-29 11:20:00,42.04,42.11,42.0,42.11,77900.0,29.0838,29.1323,29.0562,29.1323,77900.0
2008-04-29 11:30:00,42.11,42.13,42.01,42.05,93000.0,29.1323,29.1461,29.0631,29.0907,93000.0
2008-04-29 11:40:00,42.05,42.05,41.92,41.92,47000.0,29.0907,29.0907,29.0008,29.0008,47000.0
2008-04-29 11:50:00,41.92,41.97,41.88,41.95,60000.0,29.0008,29.0354,28.9731,29.0216,60000.0
2008-04-29 12:00:00,41.95,41.97,41.86,41.92,92800.0,29.0216,29.0354,28.9593,29.0008,92800.0
2008-04-29 12:10:00,41.92,42.01,41.87,42.0,102400.0,29.0008,29.0631,28.9662,29.0562,102400.0
2008-04-29 12:20:00,42.0,42.05,41.97,42.0,99900.0,29.0562,29.0907,29.0354,29.0562,99900.0
2008-04-29 12:30:00,41.99,42.04,41.99,42.04,153700.0,29.0492,29.0838,29.0492,29.0838,153700.0
2008-04-29 12:40:00,42.04,42.08,42.0,42.08,42600.0,29.0838,29.1115,29.0562,29.1115,42600.0
2008-04-29 12:50:00,42.08,42.08,41.95,42.0,49900.0,29.1115,29.1115,29.0216,29.0562,49900.0
2008-04-29 13:00:00,42.0,42.0,41.94,41.99,40300.0,29.0562,29.0562,29.0146,29.0492,40300.0
2008-04-29 13:10:00,41.99,42.09,41.98,42.0,114300.0,29.0492,29.1184,29.0423,29.0562,114300.0
2008-04-29 13:20:00,42.0,42.0,41.94,42.0,62800.0,29.0562,29.0562,29.0146,29.0562,62800.0
2008-04-29 13:30:00,42.0,42.05,41.99,42.0,65400.0,29.0562,29.0907,29.0492,29.0562,65400.0
2008-04-29 13:40:00,42.01,42.04,41.94,41.94,48600.0,29.0631,29.0838,29.0146,29.0146,48600.0
2008-04-29 13:50:00,41.94,41.96,41.89,41.9,60700.0,29.0146,29.0285,28.9801,28.987,60700.0
2008-04-29 14:00:00,41.9,41.92,41.88,41.9,52400.0,28.987,29.0008,28.9731,28.987,52400.0
2008-04-29 14:10:00,41.9,41.99,41.89,41.98,98000.0,28.987,29.0492,28.9801,29.0423,98000.0
2008-04-29 14:20:00,41.97,42.05,41.97,42.0,112700.0,29.0354,29.0907,29.0354,29.0562,112700.0
2008-04-29 14:30:00,42.0,42.08,41.98,41.99,137500.0,29.0562,29.1115,29.0423,29.0492,137500.0
2008-04-29 14:40:00,41.98,42.26,41.97,42.25,192600.0,29.0423,29.236,29.0354,29.2291,192600.0
2008-04-29 14:50:00,42.25,42.25,42.18,42.2,118200.0,29.2291,29.2291,29.1807,29.1945,118200.0
2008-04-29 15:00:00,42.2,42.29,42.19,42.27,215500.0,29.1945,29.2568,29.1876,29.2429,215500.0
2008-04-29 15:10:00,42.27,42.33,42.18,42.23,178500.0,29.2429,29.2845,29.1807,29.2153,178500.0
2008-04-29 15:20:00,42.23,42.24,42.17,42.23,117000.0,29.2153,29.2222,29.1738,29.2153,117000.0
2008-04-29 15:30:00,42.23,42.27,42.11,42.27,182400.0,29.2153,29.2429,29.1323,29.2429,182400.0
2008-04-29 15:40:00,42.27,42.29,42.1,42.19,253600.0,29.2429,29.2568,29.1253,29.1876,253600.0
2008-04-29 15:50:00,42.19,42.25,42.1,42.21,402800.0,29.1876,29.2291,29.1253,29.2014,402800.0
2008-04-30 09:30:00,42.03,42.44,42.03,42.4,142300.0,29.0769,29.3606,29.0769,29.3329,142300.0
2008-04-30 09:40:00,42.4,42.47,42.03,42.05,154400.0,29.3329,29.3813,29.0769,29.0907,154400.0
2008-04-30 09:50:00,42.05,42.24,42.04,42.16,113100.0,29.0907,29.2222,29.0838,29.1668,113100.0
2008-04-30 10:00:00,42.14,42.29,42.14,42.25,64600.0,29.153,29.2568,29.153,29.2291,64600.0
2008-04-30 10:10:00,42.23,42.25,42.18,42.19,32800.0,29.2153,29.2291,29.1807,29.1876,32800.0
2008-04-30 10:20:00,42.18,42.28,42.12,42.15,59900.0,29.1807,29.2499,29.1392,29.1599,59900.0
2008-04-30 10:30:00,42.15,42.26,42.15,42.21,43000.0,29.1599,29.236,29.1599,29.2014,43000.0
2008-04-30 10:40:00,42.21,42.29,42.2,42.26,50100.0,29.2014,29.2568,29.1945,29.236,50100.0
2008-04-30 10:50:00,42.25,42.3,42.23,42.28,32900.0,29.2291,29.2637,29.2153,29.2499,32900.0
2008-04-30 11:00:00,42.29,42.41,42.26,42.41,83300.0,29.2568,29.3398,29.236,29.3398,83300.0
2008-04-30 11:10:00,42.41,42.42,42.29,42.36,62700.0,29.3398,29.3467,29.2568,29.3052,62700.0
2008-04-30 11:20:00,42.35,42.37,42.31,42.34,33800.0,29.2983,29.3121,29.2706,29.2914,33800.0
2008-04-30 11:30:00,42.34,42.37,42.26,42.27,26600.0,29.2914,29.3121,29.236,29.2429,26600.0
2008-04-30 11:40:00,42.27,42.27,42.1,42.15,120900.0,29.2429,29.2429,29.1253,29.1599,120900.0
2008-04-30 11:50:00,42.17,42.27,42.17,42.26,169700.0,29.1738,29.2429,29.1738,29.236,169700.0
2008-04-30 12:00:00,42.26,42.27,42.21,42.24,38600.0,29.236,29.2429,29.2014,29.2222,38600.0
2008-04-30 12:10:00,42.24,42.25,42.19,42.23,77000.0,29.2222,29.2291,29.1876,29.2153,77000.0
2008-04-30 12:20:00,42.23,42.25,42.19,42.19,139100.0,29.2153,29.2291,29.1876,29.1876,139100.0
2008-04-30 12:30:00,42.2,42.33,42.17,42.31,194900.0,29.1945,29.2845,29.1738,29.2706,194900.0
2008-04-30 12:40:00,42.3,42.31,42.2,42.24,86400.0,29.2637,29.2706,29.1945,29.2222,86400.0
2008-04-30 12:50:00,42.24,42.28,42.22,42.24,95400.0,29.2222,29.2499,29.2084,29.2222,95400.0
2008-04-30 13:00:00,42.23,42.25,42.2,42.23,71500.0,29.2153,29.2291,29.1945,29.2153,71500.0
2008-04-30 13:10:00,42.24,42.27,42.23,42.26,209600.0,29.2222,29.2429,29.2153,29.236,209600.0
2008-04-30 13:20:00,42.26,42.29,42.22,42.23,44900.0,29.236,29.2568,29.2084,29.2153,44900.0
2008-04-30 13:30:00,42.22,42.24,42.18,42.21,87400.0,29.2084,29.2222,29.1807,29.2014,87400.0
2008-04-30 13:40:00,42.22,42.22,42.19,42.2,71300.0,29.2084,29.2084,29.1876,29.1945,71300.0
2008-04-30 13:50:00,42.21,42.23,42.18,42.2,131200.0,29.2014,29.2153,29.1807,29.1945,131200.0
2008-04-30 14:00:00,42.21,42.44,42.2,42.42,82400.0,29.2014,29.3606,29.1945,29.3467,82400.0
2008-04-30 14:10:00,42.44,42.47,42.19,42.39,177200.0,29.3606,29.3813,29.1876,29.326,177200.0
2008-04-30 14:20:00,42.37,42.38,42.18,42.29,267400.0,29.3121,29.319,29.1807,29.2568,267400.0
2008-04-30 14:30:00,42.28,42.37,42.22,42.24,116500.0,29.2499,29.3121,29.2084,29.2222,116500.0
2008-04-30 14:40:00,42.24,42.33,42.19,42.19,197900.0,29.2222,29.2845,29.1876,29.1876,197900.0
2008-04-30 14:50:00,42.19,42.26,42.05,42.06,274000.0,29.1876,29.236,29.0907,29.0977,274000.0
2008-04-30 15:00:00,42.06,42.06,41.93,41.96,206200.0,29.0977,29.0977,29.0077,29.0285,206200.0
2008-04-30 15:10:00,41.97,41.98,41.88,41.91,224500.0,29.0354,29.0423,28.9731,28.9939,224500.0
2008-04-30 15:20:00,41.92,41.94,41.84,41.85,182400.0,29.0008,29.0146,28.9455,28.9524,182400.0
2008-04-30 15:30:00,41.85,41.99,41.82,41.98,242400.0,28.9524,29.0492,28.9316,29.0423,242400.0
2008-04-30 15:40:00,41.98,42.0,41.89,41.91,304800.0,29.0423,29.0562,28.9801,28.9939,304800.0
2008-04-30 15:50:00,41.91,41.94,41.78,41.89,590100.0,28.9939,29.0146,28.904,28.9801,590100.0
2008-05-01 09:30:00,42.18,42.19,41.77,42.14,258500.0,29.1807,29.1876,28.897,29.153,258500.0
2008-05-01 09:40:00,42.14,42.29,42.01,42.26,182200.0,29.153,29.2568,29.0631,29.236,182200.0
2008-05-01 09:50:00,42.27,42.5,42.26,42.48,178200.0,29.2429,29.4021,29.236,29.3882,178200.0
2008-05-01 10:00:00,42.49,42.8,42.46,42.72,272500.0,29.3951,29.6096,29.3744,29.5543,272500.0
2008-05-01 10:10:00,42.72,42.84,42.68,42.75,143600.0,29.5543,29.6373,29.5266,29.575,143600.0
2008-05-01 10:20:00,42.74,42.81,42.67,42.79,130200.0,29.5681,29.6165,29.5197,29.6027,130200.0
2008-05-01 10:30:00,42.8,42.84,42.67,42.84,177400.0,29.6096,29.6373,29.5197,29.6373,177400.0
2008-05-01 10:40:00,42.84,42.9,42.81,42.86,100400.0,29.6373,29.6788,29.6165,29.6511,100400.0
2008-05-01 10:50:00,42.86,42.91,42.83,42.88,124200.0,29.6511,29.6857,29.6304,29.665,124200.0
2008-05-01 11:00:00,42.88,42.91,42.72,42.84,201400.0,29.665,29.6857,29.5543,29.6373,201400.0
2008-05-01 11:10:00,42.84,42.9,42.63,42.82,107900.0,29.6373,29.6788,29.492,29.6234,107900.0
2008-05-01 11:20:00,42.82,42.89,42.73,42.74,77600.0,29.6234,29.6719,29.5612,29.5681,77600.0
2008-05-01 11:30:00,42.72,42.73,42.61,42.61,69900.0,29.5543,29.5612,29.4782,29.4782,69900.0
2008-05-01 11:40:00,42.61,42.61,42.53,42.59,76800.0,29.4782,29.4782,29.4228,29.4643,76800.0
2008-05-01 11:50:00,42.59,42.65,42.58,42.59,98100.0,29.4643,29.5058,29.4574,29.4643,98100.0
2008-05-01 12:00:00,42.58,42.82,42.56,42.82,99800.0,29.4574,29.6234,29.4436,29.6234,99800.0
2008-05-01 12:10:00,42.81,42.86,42.75,42.8,111000.0,29.6165,29.6511,29.575,29.6096,111000.0
2008-05-01 12:20:00,42.8,42.81,42.73,42.75,64400.0,29.6096,29.6165,29.5612,29.575,64400.0
2008-05-01 12:30:00,42.76,42.93,42.75,42.91,91700.0,29.5819,29.6995,29.575,29.6857,91700.0
2008-05-01 12:40:00,42.92,42.93,42.78,42.79,58000.0,29.6926,29.6995,29.5958,29.6027,58000.0
2008-05-01 12:50:00,42.79,42.89,42.75,42.79,92900.0,29.6027,29.6719,29.575,29.6027,92900.0
2008-05-01 13:00:00,42.78,42.82,42.68,42.71,73600.0,29.5958,29.6234,29.5266,29.5473,73600.0
2008-05-01 13:10:00,42.72,42.89,42.7,42.88,130100.0,29.5543,29.6719,29.5404,29.665,130100.0
2008-05-01 13:20:00,42.88,42.9,42.85,42.9,100200.0,29.665,29.6788,29.6442,29.6788,100200.0
2008-05-01 13:30:00,42.9,42.9,42.82,42.87,69000.0,29.6788,29.6788,29.6234,29.658,69000.0
2008-05-01 13:40:00,42.87,42.91,42.8,42.83,87600.0,29.658,29.6857,29.6096,29.6304,87600.0
2008-05-01 13:50:00,42.84,42.91,42.81,42.88,118300.0,29.6373,29.6857,29.6165,29.665,118300.0
2008-05-01 14:00:00,42.89,43.0,42.85,42.99,139300.0,29.6719,29.748,29.6442,29.7411,139300.0
2008-05-01 14:10:00,42.99,42.99,42.78,42.98,245200.0,29.7411,29.7411,29.5958,29.7341,245200.0
2008-05-01 14:20:00,42.98,43.04,42.92,42.93,145600.0,29.7341,29.7756,29.6926,29.6995,145600.0
2008-05-01 14:30:00,42.92,42.97,42.88,42.91,96600.0,29.6926,29.7272,29.665,29.6857,96600.0
2008-05-01 14:40:00,42.91,42.96,42.89,42.94,143300.0,29.6857,29.7203,29.6719,29.7065,143300.0
2008-05-01 14:50:00,42.94,42.95,42.82,42.84,87800.0,29.7065,29.7134,29.6234,29.6373,87800.0
2008-05-01 15:00:00,42.83,42.84,42.77,42.78,120000.0,29.6304,29.6373,29.5889,29.5958,120000.0
2008-05-01 15:10:00,42.78,42.89,42.76,42.87,94000.0,29.5958,29.6719,29.5819,29.658,94000.0
2008-05-01 15:20:00,42.86,42.91,42.79,42.81,113900.0,29.6511,29.6857,29.6027,29.6165,113900.0
2008-05-01 15:30:00,42.8,42.85,42.76,42.84,163400.0,29.6096,29.6442,29.5819,29.6373,163400.0
2008-05-01 15:40:00,42.85,43.01,42.83,43.01,283400.0,29.6442,29.7549,29.6304,29.7549,283400.0
2008-05-01 15:50:00,43.01,43.24,43.01,43.23,692100.0,29.7549,29.914,29.7549,29.9071,692100.0
2008-05-02 09:30:00,43.41,43.45,43.16,43.17,192600.0,30.0316,30.0593,29.8587,29.8656,192600.0
2008-05-02 09:40:00,43.17,43.3,43.14,43.29,68000.0,29.8656,29.9555,29.8448,29.9486,68000.0
2008-05-02 09:50:00,43.29,43.37,43.08,43.16,73800.0,29.9486,30.0039,29.8033,29.8587,73800.0
2008-05-02 10:00:00,43.15,43.27,43.12,43.2,109500.0,29.8517,29.9348,29.831,29.8863,109500.0
2008-05-02 10:10:00,43.2,43.21,42.98,43.02,77600.0,29.8863,29.8933,29.7341,29.7618,77600.0
2008-05-02 10:20:00,43.03,43.04,42.7,42.77,110000.0,29.7687,29.7756,29.5404,29.5889,110000.0
2008-05-02 10:30:00,42.78,42.86,42.74,42.79,94300.0,29.5958,29.6511,29.5681,29.6027,94300.0
2008-05-02 10:40:00,42.78,42.96,42.73,42.96,66900.0,29.5958,29.7203,29.5612,29.7203,66900.0
2008-05-02 10:50:00,42.96,43.02,42.92,42.95,65000.0,29.7203,29.7618,29.6926,29.7134,65000.0
2008-05-02 11:00:00,42.96,43.08,42.95,43.05,64400.0,29.7203,29.8033,29.7134,29.7826,64400.0
2008-05-02 11:10:00,43.05,43.17,43.01,43.05,142400.0,29.7826,29.8656,29.7549,29.7826,142400.0
2008-05-02 11:20:00,43.05,43.06,42.9,42.94,86900.0,29.7826,29.7895,29.6788,29.7065,86900.0
2008-05-02 11:30:00,42.94,43.0,42.87,42.9,74100.0,29.7065,29.748,29.658,29.6788,74100.0
2008-05-02 11:40:00,42.9,42.98,42.45,42.97,144300.0,29.6788,29.7341,29.3675,29.7272,144300.0
2008-05-02 11:50:00,42.97,43.13,42.97,43.07,135700.0,29.7272,29.8379,29.7272,29.7964,135700.0
2008-05-02 12:00:00,43.06,43.2,43.03,43.2,183600.0,29.7895,29.8863,29.7687,29.8863,183600.0
2008-05-02 12:10:00,43.19,43.2,42.97,42.97,125700.0,29.8794,29.8863,29.7272,29.7272,125700.0
2008-05-02 12:20:00,42.97,43.13,42.95,43.03,296800.0,29.7272,29.8379,29.7134,29.7687,296800.0
2008-05-02 12:30:00,43.03,43.04,42.97,43.02,131800.0,29.7687,29.7756,29.7272,29.7618,131800.0
2008-05-02 12:40:00,43.02,43.02,42.87,42.88,71900.0,29.7618,29.7618,29.658,29.665,71900.0
2008-05-02 12:50:00,42.87,43.02,42.85,42.96,94600.0,29.658,29.7618,29.6442,29.7203,94600.0
2008-05-02 13:00:00,42.95,42.96,42.73,42.85,150800.0,29.7134,29.7203,29.5612,29.6442,150800.0
2008-05-02 13:10:00,42.85,42.91,42.79,42.81,84600.0,29.6442,29.6857,29.6027,29.6165,84600.0
2008-05-02 13:20:00,42.8,42.85,42.79,42.8,30200.0,29.6096,29.6442,29.6027,29.6096,30200.0
2008-05-02 13:30:00,42.81,42.81,42.75,42.76,61300.0,29.6165,29.6165,29.575,29.5819,61300.0
2008-05-02 13:40:00,42.76,42.87,42.74,42.85,113300.0,29.5819,29.658,29.5681,29.6442,113300.0
2008-05-02 13:50:00,42.85,42.9,42.79,42.82,66400.0,29.6442,29.6788,29.6027,29.6234,66400.0
2008-05-02 14:00:00,42.81,42.85,42.64,42.66,106700.0,29.6165,29.6442,29.4989,29.5128,106700.0
2008-05-02 14:10:00,42.65,42.79,42.65,42.68,85600.0,29.5058,29.6027,29.5058,29.5266,85600.0
2008-05-02 14:20:00,42.68,42.75,42.66,42.73,90900.0,29.5266,29.575,29.5128,29.5612,90900.0
2008-05-02 14:30:00,42.73,42.8,42.72,42.78,64500.0,29.5612,29.6096,29.5543,29.5958,64500.0
2008-05-02 14:40:00,42.77,42.78,42.71,42.75,54600.0,29.5889,29.5958,29.5473,29.575,54600.0
2008-05-02 14:50:00,42.76,42.83,42.73,42.74,77300.0,29.5819,29.6304,29.5612,29.5681,77300.0
2008-05-02 15:00:00,42.74,42.79,42.72,42.73,82700.0,29.5681,29.6027,29.5543,29.5612,82700.0
2008-05-02 15:10:00,42.72,42.89,42.72,42.85,108600.0,29.5543,29.6719,29.5543,29.6442,108600.0
2008-05-02 15:20:00,42.85,42.86,42.79,42.8,97100.0,29.6442,29.6511,29.6027,29.6096,97100.0
2008-05-02 15:30:00,42.81,42.84,42.78,42.8,136100.0,29.6165,29.6373,29.5958,29.6096,136100.0
2008-05-02 15:40:00,42.8,42.8,42.72,42.75,242600.0,29.6096,29.6096,29.5543,29.575,242600.0
2008-05-02 15:50:00,42.75,42.95,42.75,42.93,478000.0,29.575,29.7134,29.575,29.6995,478000.0
2008-05-05 09:30:00,42.93,43.1,42.77,42.89,150100.0,29.6995,29.8172,29.5889,29.6719,150100.0
2008-05-05 09:40:00,42.89,42.9,42.75,42.81,120300.0,29.6719,29.6788,29.575,29.6165,120300.0
2008-05-05 09:50:00,42.82,42.87,42.65,42.65,163500.0,29.6234,29.658,29.5058,29.5058,163500.0
2008-05-05 10:00:00,42.66,42.84,42.56,42.66,175200.0,29.5128,29.6373,29.4436,29.5128,175200.0
2008-05-05 10:10:00,42.66,42.67,42.51,42.56,159500.0,29.5128,29.5197,29.409,29.4436,159500.0
2008-05-05 10:20:00,42.56,42.57,42.42,42.43,105500.0,29.4436,29.4505,29.3467,29.3536,105500.0
2008-05-05 10:30:00,42.43,42.51,42.36,42.42,173500.0,29.3536,29.409,29.3052,29.3467,173500.0
2008-05-05 10:40:00,42.42,42.47,42.37,42.46,55700.0,29.3467,29.3813,29.3121,29.3744,55700.0
2008-05-05 10:50:00,42.47,42.49,42.31,42.36,74100.0,29.3813,29.3951,29.2706,29.3052,74100.0
2008-05-05 11:00:00,42.36,42.43,42.36,42.38,54000.0,29.3052,29.3536,29.3052,29.319,54000.0
2008-05-05 11:10:00,42.39,42.48,42.32,42.32,106700.0,29.326,29.3882,29.2775,29.2775,106700.0
2008-05-05 11:20:00,42.32,42.38,42.31,42.35,85900.0,29.2775,29.319,29.2706,29.2983,85900.0
2008-05-05 11:30:00,42.36,42.38,42.27,42.31,85200.0,29.3052,29.319,29.2429,29.2706,85200.0
2008-05-05 11:40:00,42.31,42.33,42.28,42.3,37200.0,29.2706,29.2845,29.2499,29.2637,37200.0
2008-05-05 11:50:00,42.29,42.38,42.28,42.37,54700.0,29.2568,29.319,29.2499,29.3121,54700.0
2008-05-05 12:00:00,42.36,42.49,42.34,42.49,100900.0,29.3052,29.3951,29.2914,29.3951,100900.0
2008-05-05 12:10:00,42.49,42.57,42.48,42.57,71800.0,29.3951,29.4505,29.3882,29.4505,71800.0
2008-05-05 12:20:00,42.56,42.58,42.46,42.55,106800.0,29.4436,29.4574,29.3744,29.4367,106800.0
2008-05-05 12:30:00,42.54,42.6,42.52,42.58,67900.0,29.4297,29.4712,29.4159,29.4574,67900.0
2008-05-05 12:40:00,42.58,42.65,42.56,42.64,80100.0,29.4574,29.5058,29.4436,29.4989,80100.0
2008-05-05 12:50:00,42.64,42.87,42.64,42.76,158600.0,29.4989,29.658,29.4989,29.5819,158600.0
2008-05-05 13:00:00,42.77,42.83,42.76,42.78,57400.0,29.5889,29.6304,29.5819,29.5958,57400.0
2008-05-05 13:10:00,42.78,42.79,42.7,42.71,65600.0,29.5958,29.6027,29.5404,29.5473,65600.0
2008-05-05 13:20:00,42.71,42.76,42.71,42.74,64800.0,29.5473,29.5819,29.5473,29.5681,64800.0
2008-05-05 13:30:00,42.73,42.82,42.72,42.82,100100.0,29.5612,29.6234,29.5543,29.6234,100100.0
2008-05-05 13:40:00,42.82,42.83,42.74,42.74,86800.0,29.6234,29.6304,29.5681,29.5681,86800.0
2008-05-05 13:50:00,42.74,42.79,42.71,42.77,145500.0,29.5681,29.6027,29.5473,29.5889,145500.0
2008-05-05 14:00:00,42.76,42.84,42.73,42.82,115900.0,29.5819,29.6373,29.5612,29.6234,115900.0
2008-05-05 14:10:00,42.82,42.83,42.76,42.8,78100.0,29.6234,29.6304,29.5819,29.6096,78100.0
2008-05-05 14:20:00,42.81,42.9,42.8,42.89,140800.0,29.6165,29.6788,29.6096,29.6719,140800.0
2008-05-05 14:30:00,42.89,42.9,42.78,42.79,82900.0,29.6719,29.6788,29.5958,29.6027,82900.0
2008-05-05 14:40:00,42.79,42.84,42.78,42.81,84700.0,29.6027,29.6373,29.5958,29.6165,84700.0
2008-05-05 14:50:00,42.82,42.85,42.75,42.77,120800.0,29.6234,29.6442,29.575,29.5889,120800.0
2008-05-05 15:00:00,42.78,42.8,42.74,42.77,54100.0,29.5958,29.6096,29.5681,29.5889,54100.0
2008-05-05 15:10:00,42.76,42.78,42.72,42.74,104700.0,29.5819,29.5958,29.5543,29.5681,104700.0
2008-05-05 15:20:00,42.75,42.79,42.73,42.73,71400.0,29.575,29.6027,29.5612,29.5612,71400.0
2008-05-05 15:30:00,42.74,42.81,42.72,42.79,117000.0,29.5681,29.6165,29.5543,29.6027,117000.0
2008-05-05 15:40:00,42.79,42.83,42.77,42.82,129400.0,29.6027,29.6304,29.5889,29.6234,129400.0
2008-05-05 15:50:00,42.82,42.85,42.76,42.84,249200.0,29.6234,29.6442,29.5819,29.6373,249200.0
2008-05-06 09:30:00,42.51,42.91,42.32,42.69,320400.0,29.409,29.6857,29.2775,29.5335,320400.0
2008-05-06 09:40:00,42.7,42.74,42.53,42.56,130200.0,29.5404,29.5681,29.4228,29.4436,130200.0
2008-05-06 09:50:00,42.57,42.71,42.48,42.68,151900.0,29.4505,29.5473,29.3882,29.5266,151900.0
2008-05-06 10:00:00,42.68,42.72,42.63,42.64,105000.0,29.5266,29.5543,29.492,29.4989,105000.0
2008-05-06 10:10:00,42.65,42.69,42.49,42.55,140400.0,29.5058,29.5335,29.3951,29.4367,140400.0
2008-05-06 10:20:00,42.53,42.61,42.53,42.61,217200.0,29.4228,29.4782,29.4228,29.4782,217200.0
2008-05-06 10:30:00,42.61,42.68,42.56,42.59,89200.0,29.4782,29.5266,29.4436,29.4643,89200.0
2008-05-06 10:40:00,42.59,42.74,42.57,42.69,91500.0,29.4643,29.5681,29.4505,29.5335,91500.0
2008-05-06 10:50:00,42.68,42.75,42.64,42.71,117000.0,29.5266,29.575,29.4989,29.5473,117000.0
2008-05-06 11:00:00,42.71,42.72,42.55,42.56,153800.0,29.5473,29.5543,29.4367,29.4436,153800.0
2008-05-06 11:10:00,42.55,42.72,42.5,42.67,92600.0,29.4367,29.5543,29.4021,29.5197,92600.0
2008-05-06 11:20:00,42.67,42.69,42.48,42.58,154500.0,29.5197,29.5335,29.3882,29.4574,154500.0
2008-05-06 11:30:00,42.58,42.64,42.57,42.6,67700.0,29.4574,29.4989,29.4505,29.4712,67700.0
2008-05-06 11:40:00,42.6,42.65,42.58,42.64,93100.0,29.4712,29.5058,29.4574,29.4989,93100.0
2008-05-06 11:50:00,42.64,42.72,42.64,42.71,97400.0,29.4989,29.5543,29.4989,29.5473,97400.0
2008-05-06 12:00:00,42.7,42.73,42.64,42.68,64000.0,29.5404,29.5612,29.4989,29.5266,64000.0
2008-05-06 12:10:00,42.67,42.73,42.62,42.69,76400.0,29.5197,29.5612,29.4851,29.5335,76400.0
2008-05-06 12:20:00,42.69,42.8,42.68,42.71,57000.0,29.5335,29.6096,29.5266,29.5473,57000.0
2008-05-06 12:30:00,42.71,42.74,42.65,42.69,37700.0,29.5473,29.5681,29.5058,29.5335,37700.0
2008-05-06 12:40:00,42.69,42.78,42.67,42.76,50700.0,29.5335,29.5958,29.5197,29.5819,50700.0
2008-05-06 12:50:00,42.77,42.96,42.77,42.89,55800.0,29.5889,29.7203,29.5889,29.6719,55800.0
2008-05-06 13:00:00,42.89,42.95,42.89,42.95,35600.0,29.6719,29.7134,29.6719,29.7134,35600.0
2008-05-06 13:10:00,42.95,42.98,42.91,42.96,72100.0,29.7134,29.7341,29.6857,29.7203,72100.0
2008-05-06 13:20:00,42.95,42.99,42.88,42.9,77700.0,29.7134,29.7411,29.665,29.6788,77700.0
2008-05-06 13:30:00,42.91,42.97,42.87,42.97,93100.0,29.6857,29.7272,29.658,29.7272,93100.0
2008-05-06 13:40:00,42.96,43.0,42.89,42.98,96500.0,29.7203,29.748,29.6719,29.7341,96500.0
2008-05-06 13:50:00,42.97,43.02,42.92,42.97,96800.0,29.7272,29.7618,29.6926,29.7272,96800.0
2008-05-06 14:00:00,42.97,42.99,42.91,42.93,56700.0,29.7272,29.7411,29.6857,29.6995,56700.0
2008-05-06 14:10:00,42.93,42.93,42.87,42.87,86100.0,29.6995,29.6995,29.658,29.658,86100.0
2008-05-06 14:20:00,42.86,42.88,42.81,42.85,60700.0,29.6511,29.665,29.6165,29.6442,60700.0
2008-05-06 14:30:00,42.86,42.97,42.85,42.88,77800.0,29.6511,29.7272,29.6442,29.665,77800.0
2008-05-06 14:40:00,42.88,43.02,42.85,43.01,82900.0,29.665,29.7618,29.6442,29.7549,82900.0
2008-05-06 14:50:00,43.01,43.14,43.0,43.11,155100.0,29.7549,29.8448,29.748,29.8241,155100.0
2008-05-06 15:00:00,43.11,43.12,43.05,43.06,157600.0,29.8241,29.831,29.7826,29.7895,157600.0
2008-05-06 15:10:00,43.06,43.06,43.0,43.0,94400.0,29.7895,29.7895,29.748,29.748,94400.0
2008-05-06 15:20:00,43.0,43.02,42.95,42.96,150600.0,29.748,29.7618,29.7134,29.7203,150600.0
2008-05-06 15:30:00,42.96,43.05,42.96,43.0,119800.0,29.7203,29.7826,29.7203,29.748,119800.0
2008-05-06 15:40:00,42.99,42.99,42.86,42.87,160600.0,29.7411,29.7411,29.6511,29.658,160600.0
2008-05-06 15:50:00,42.87,43.0,42.86,42.98,334500.0,29.658,29.748,29.6511,29.7341,334500.0
2008-05-07 09:30:00,42.87,42.97,42.64,42.77,169800.0,29.658,29.7272,29.4989,29.5889,169800.0
2008-05-07 09:40:00,42.78,42.78,42.57,42.69,143800.0,29.5958,29.5958,29.4505,29.5335,143800.0
2008-05-07 09:50:00,42.69,42.79,42.65,42.73,179700.0,29.5335,29.6027,29.5058,29.5612,179700.0
2008-05-07 10:00:00,42.73,42.83,42.69,42.72,138500.0,29.5612,29.6304,29.5335,29.5543,138500.0
2008-05-07 10:10:00,42.72,42.8,42.63,42.77,114500.0,29.5543,29.6096,29.492,29.5889,114500.0
2008-05-07 10:20:00,42.77,42.79,42.7,42.74,74100.0,29.5889,29.6027,29.5404,29.5681,74100.0
2008-05-07 10:30:00,42.74,42.8,42.72,42.77,153900.0,29.5681,29.6096,29.5543,29.5889,153900.0
2008-05-07 10:40:00,42.78,42.9,42.71,42.73,219700.0,29.5958,29.6788,29.5473,29.5612,219700.0
2008-05-07 10:50:00,42.71,42.75,42.57,42.62,106700.0,29.5473,29.575,29.4505,29.4851,106700.0
2008-05-07 11:00:00,42.62,42.68,42.56,42.61,133600.0,29.4851,29.5266,29.4436,29.4782,133600.0
2008-05-07 11:10:00,42.62,42.62,42.49,42.49,132200.0,29.4851,29.4851,29.3951,29.3951,132200.0
2008-05-07 11:20:00,42.49,42.5,42.41,42.43,94200.0,29.3951,29.4021,29.3398,29.3536,94200.0
2008-05-07 11:30:00,42.42,42.46,42.31,42.35,124400.0,29.3467,29.3744,29.2706,29.2983,124400.0
2008-05-07 11:40:00,42.35,42.35,42.33,42.34,61400.0,29.2983,29.2983,29.2845,29.2914,61400.0
2008-05-07 11:50:00,42.34,42.38,42.29,42.38,111300.0,29.2914,29.319,29.2568,29.319,111300.0
2008-05-07 12:00:00,42.38,42.43,42.38,42.38,59100.0,29.319,29.3536,29.319,29.319,59100.0
2008-05-07 12:10:00,42.37,42.4,42.33,42.35,94600.0,29.3121,29.3329,29.2845,29.2983,94600.0
2008-05-07 12:20:00,42.34,42.34,42.24,42.3,76500.0,29.2914,29.2914,29.2222,29.2637,76500.0
2008-05-07 12:30:00,42.3,42.31,42.27,42.3,106400.0,29.2637,29.2706,29.2429,29.2637,106400.0
2008-05-07 12:40:00,42.29,42.32,42.29,42.3,123300.0,29.2568,29.2775,29.2568,29.2637,123300.0
2008-05-07 12:50:00,42.3,42.32,42.27,42.3,156200.0,29.2637,29.2775,29.2429,29.2637,156200.0
2008-05-07 13:00:00,42.3,42.3,42.21,42.23,199800.0,29.2637,29.2637,29.2014,29.2153,199800.0
2008-05-07 13:10:00,42.24,42.29,42.18,42.23,163400.0,29.2222,29.2568,29.1807,29.2153,163400.0
2008-05-07 13:20:00,42.23,42.23,42.1,42.12,147300.0,29.2153,29.2153,29.1253,29.1392,147300.0
2008-05-07 13:30:00,42.12,42.19,42.12,42.15,116800.0,29.1392,29.1876,29.1392,29.1599,116800.0
2008-05-07 13:40:00,42.15,42.16,42.07,42.11,148100.0,29.1599,29.1668,29.1046,29.1323,148100.0
2008-05-07 13:50:00,42.1,42.12,42.05,42.09,135000.0,29.1253,29.1392,29.0907,29.1184,135000.0
2008-05-07 14:00:00,42.09,42.14,42.05,42.1,116200.0,29.1184,29.153,29.0907,29.1253,116200.0
2008-05-07 14:10:00,42.1,42.1,42.05,42.05,84700.0,29.1253,29.1253,29.0907,29.0907,84700.0
2008-05-07 14:20:00,42.06,42.09,42.05,42.06,142600.0,29.0977,29.1184,29.0907,29.0977,142600.0
2008-05-07 14:30:00,42.06,42.07,41.99,42.0,284700.0,29.0977,29.1046,29.0492,29.0562,284700.0
2008-05-07 14:40:00,42.0,42.03,41.9,41.96,228600.0,29.0562,29.0769,28.987,29.0285,228600.0
2008-05-07 14:50:00,41.95,42.04,41.95,42.01,206400.0,29.0216,29.0838,29.0216,29.0631,206400.0
2008-05-07 15:00:00,42.0,42.09,41.98,42.04,180200.0,29.0562,29.1184,29.0423,29.0838,180200.0
2008-05-07 15:10:00,42.04,42.09,42.01,42.07,99100.0,29.0838,29.1184,29.0631,29.1046,99100.0
2008-05-07 15:20:00,42.06,42.07,41.94,42.01,251800.0,29.0977,29.1046,29.0146,29.0631,251800.0
2008-05-07 15:30:00,42.01,42.01,41.95,42.0,337500.0,29.0631,29.0631,29.0216,29.0562,337500.0
2008-05-07 15:40:00,42.01,42.1,42.0,42.08,458300.0,29.0631,29.1253,29.0562,29.1115,458300.0
2008-05-07 15:50:00,42.08,42.21,42.05,42.2,1094000.0,29.1115,29.2014,29.0907,29.1945,1094000.0
2008-05-08 09:30:00,42.11,42.4,42.08,42.31,153300.0,29.1323,29.3329,29.1115,29.2706,153300.0
2008-05-08 09:40:00,42.3,42.33,42.16,42.18,151800.0,29.2637,29.2845,29.1668,29.1807,151800.0
2008-05-08 09:50:00,42.17,42.3,42.16,42.29,149300.0,29.1738,29.2637,29.1668,29.2568,149300.0
2008-05-08 10:00:00,42.28,42.3,42.18,42.27,156600.0,29.2499,29.2637,29.1807,29.2429,156600.0
2008-05-08 10:10:00,42.26,42.37,42.26,42.33,151600.0,29.236,29.3121,29.236,29.2845,151600.0
2008-05-08 10:20:00,42.33,42.38,42.3,42.38,116100.0,29.2845,29.319,29.2637,29.319,116100.0
2008-05-08 10:30:00,42.38,42.4,42.25,42.26,94200.0,29.319,29.3329,29.2291,29.236,94200.0
2008-05-08 10:40:00,42.25,42.3,42.25,42.28,87400.0,29.2291,29.2637,29.2291,29.2499,87400.0
2008-05-08 10:50:00,42.29,42.42,42.26,42.36,136700.0,29.2568,29.3467,29.236,29.3052,136700.0
2008-05-08 11:00:00,42.37,42.47,42.34,42.44,147000.0,29.3121,29.3813,29.2914,29.3606,147000.0
2008-05-08 11:10:00,42.44,42.45,42.33,42.38,131200.0,29.3606,29.3675,29.2845,29.319,131200.0
2008-05-08 11:20:00,42.38,42.56,42.38,42.42,201000.0,29.319,29.4436,29.319,29.3467,201000.0
2008-05-08 11:30:00,42.43,42.48,42.35,42.37,93300.0,29.3536,29.3882,29.2983,29.3121,93300.0
2008-05-08 11:40:00,42.37,42.38,42.21,42.25,138000.0,29.3121,29.319,29.2014,29.2291,138000.0
2008-05-08 11:50:00,42.25,42.35,42.22,42.25,189900.0,29.2291,29.2983,29.2084,29.2291,189900.0
2008-05-08 12:00:00,42.25,42.27,42.22,42.27,107100.0,29.2291,29.2429,29.2084,29.2429,107100.0
2008-05-08 12:10:00,42.27,42.28,42.12,42.17,193500.0,29.2429,29.2499,29.1392,29.1738,193500.0
2008-05-08 12:20:00,42.16,42.17,41.95,42.03,220900.0,29.1668,29.1738,29.0216,29.0769,220900.0
2008-05-08 12:30:00,42.04,42.04,41.98,42.0,186600.0,29.0838,29.0838,29.0423,29.0562,186600.0
2008-05-08 12:40:00,42.0,42.04,41.99,42.03,91800.0,29.0562,29.0838,29.0492,29.0769,91800.0
2008-05-08 12:50:00,42.03,42.06,42.0,42.01,192000.0,29.0769,29.0977,29.0562,29.0631,192000.0
2008-05-08 13:00:00,42.01,42.11,42.01,42.08,50600.0,29.0631,29.1323,29.0631,29.1115,50600.0
2008-05-08 13:10:00,42.09,42.09,42.0,42.01,72000.0,29.1184,29.1184,29.0562,29.0631,72000.0
2008-05-08 13:20:00,42.01,42.2,42.01,42.18,183100.0,29.0631,29.1945,29.0631,29.1807,183100.0
2008-05-08 13:30:00,42.19,42.22,42.09,42.13,156400.0,29.1876,29.2084,29.1184,29.1461,156400.0
2008-05-08 13:40:00,42.13,42.19,42.13,42.15,73500.0,29.1461,29.1876,29.1461,29.1599,73500.0
2008-05-08 13:50:00,42.14,42.24,42.14,42.23,141200.0,29.153,29.2222,29.153,29.2153,141200.0
2008-05-08 14:00:00,42.23,42.25,42.15,42.23,120600.0,29.2153,29.2291,29.1599,29.2153,120600.0
2008-05-08 14:10:00,42.23,42.26,42.16,42.16,72000.0,29.2153,29.236,29.1668,29.1668,72000.0
2008-05-08 14:20:00,42.16,42.26,42.16,42.21,61000.0,29.1668,29.236,29.1668,29.2014,61000.0
2008-05-08 14:30:00,42.22,42.22,42.16,42.19,89000.0,29.2084,29.2084,29.1668,29.1876,89000.0
2008-05-08 14:40:00,42.19,42.2,42.01,42.08,89700.0,29.1876,29.1945,29.0631,29.1115,89700.0
2008-05-08 14:50:00,42.07,42.11,42.05,42.06,55600.0,29.1046,29.1323,29.0907,29.0977,55600.0
2008-05-08 15:00:00,42.07,42.13,42.0,42.02,161700.0,29.1046,29.1461,29.0562,29.07,161700.0
2008-05-08 15:10:00,42.02,42.02,41.91,41.98,118900.0,29.07,29.07,28.9939,29.0423,118900.0
2008-05-08 15:20:00,41.98,42.0,41.91,41.91,252300.0,29.0423,29.0562,28.9939,28.9939,252300.0
2008-05-08 15:30:00,41.92,41.98,41.9,41.96,176000.0,29.0008,29.0423,28.987,29.0285,176000.0
2008-05-08 15:40:00,41.96,42.03,41.91,42.02,220200.0,29.0285,29.0769,28.9939,29.07,220200.0
2008-05-08 15:50:00,42.02,42.13,42.01,42.01,385400.0,29.07,29.1461,29.0631,29.0631,385400.0
2008-05-09 09:30:00,41.67,41.92,41.58,41.73,191600.0,28.8279,29.0008,28.7656,28.8694,191600.0
2008-05-09 09:40:00,41.71,41.79,41.68,41.77,87600.0,28.8555,28.9109,28.8348,28.897,87600.0
2008-05-09 09:50:00,41.77,41.98,41.75,41.95,92100.0,28.897,29.0423,28.8832,29.0216,92100.0
2008-05-09 10:00:00,41.95,42.09,41.95,42.07,148200.0,29.0216,29.1184,29.0216,29.1046,148200.0
2008-05-09 10:10:00,42.08,42.15,42.05,42.1,95200.0,29.1115,29.1599,29.0907,29.1253,95200.0
2008-05-09 10:20:00,42.1,42.11,42.01,42.08,69200.0,29.1253,29.1323,29.0631,29.1115,69200.0
2008-05-09 10:30:00,42.07,42.17,42.0,42.16,90500.0,29.1046,29.1738,29.0562,29.1668,90500.0
2008-05-09 10:40:00,42.15,42.31,42.14,42.18,111800.0,29.1599,29.2706,29.153,29.1807,111800.0
2008-05-09 10:50:00,42.18,42.22,42.12,42.17,62300.0,29.1807,29.2084,29.1392,29.1738,62300.0
2008-05-09 11:00:00,42.17,42.22,42.12,42.2,121400.0,29.1738,29.2084,29.1392,29.1945,121400.0
2008-05-09 11:10:00,42.2,42.22,42.17,42.19,107500.0,29.1945,29.2084,29.1738,29.1876,107500.0
2008-05-09 11:20:00,42.18,42.22,42.14,42.15,93600.0,29.1807,29.2084,29.153,29.1599,93600.0
2008-05-09 11:30:00,42.15,42.25,42.07,42.12,145300.0,29.1599,29.2291,29.1046,29.1392,145300.0
2008-05-09 11:40:00,42.11,42.2,42.06,42.18,86400.0,29.1323,29.1945,29.0977,29.1807,86400.0
2008-05-09 11:50:00,42.17,42.17,42.06,42.15,71400.0,29.1738,29.1738,29.0977,29.1599,71400.0
2008-05-09 12:00:00,42.16,42.17,42.11,42.11,59100.0,29.1668,29.1738,29.1323,29.1323,59100.0
2008-05-09 12:10:00,42.11,42.2,42.11,42.19,75000.0,29.1323,29.1945,29.1323,29.1876,75000.0
2008-05-09 12:20:00,42.19,42.2,42.16,42.19,37100.0,29.1876,29.1945,29.1668,29.1876,37100.0
2008-05-09 12:30:00,42.19,42.2,42.14,42.19,58400.0,29.1876,29.1945,29.153,29.1876,58400.0
2008-05-09 12:40:00,42.19,42.21,42.18,42.2,38500.0,29.1876,29.2014,29.1807,29.1945,38500.0
2008-05-09 12:50:00,42.21,42.23,42.16,42.22,56600.0,29.2014,29.2153,29.1668,29.2084,56600.0
2008-05-09 13:00:00,42.22,42.23,42.17,42.18,69500.0,29.2084,29.2153,29.1738,29.1807,69500.0
2008-05-09 13:10:00,42.18,42.2,42.08,42.13,46800.0,29.1807,29.1945,29.1115,29.1461,46800.0
2008-05-09 13:20:00,42.12,42.16,42.12,42.12,39200.0,29.1392,29.1668,29.1392,29.1392,39200.0
2008-05-09 13:30:00,42.12,42.14,42.02,42.12,66700.0,29.1392,29.153,29.07,29.1392,66700.0
2008-05-09 13:40:00,42.11,42.14,42.08,42.12,41300.0,29.1323,29.153,29.1115,29.1392,41300.0
2008-05-09 13:50:00,42.11,42.16,42.1,42.15,29100.0,29.1323,29.1668,29.1253,29.1599,29100.0
2008-05-09 14:00:00,42.14,42.19,42.13,42.14,76400.0,29.153,29.1876,29.1461,29.153,76400.0
2008-05-09 14:10:00,42.14,42.19,42.07,42.14,113500.0,29.153,29.1876,29.1046,29.153,113500.0
2008-05-09 14:20:00,42.14,42.16,42.12,42.14,51200.0,29.153,29.1668,29.1392,29.153,51200.0
2008-05-09 14:30:00,42.14,42.15,42.07,42.1,57000.0,29.153,29.1599,29.1046,29.1253,57000.0
2008-05-09 14:40:00,42.11,42.17,42.1,42.1,62200.0,29.1323,29.1738,29.1253,29.1253,62200.0
2008-05-09 14:50:00,42.11,42.14,42.08,42.11,79600.0,29.1323,29.153,29.1115,29.1323,79600.0
2008-05-09 15:00:00,42.1,42.18,42.1,42.18,75900.0,29.1253,29.1807,29.1253,29.1807,75900.0
2008-05-09 15:10:00,42.18,42.18,42.1,42.12,86400.0,29.1807,29.1807,29.1253,29.1392,86400.0
2008-05-09 15:20:00,42.12,42.27,42.08,42.2,124400.0,29.1392,29.2429,29.1115,29.1945,124400.0
2008-05-09 15:30:00,42.21,42.26,42.15,42.21,101700.0,29.2014,29.236,29.1599,29.2014,101700.0
2008-05-09 15:40:00,42.21,42.22,42.06,42.09,134400.0,29.2014,29.2084,29.0977,29.1184,134400.0
2008-05-09 15:50:00,42.09,42.09,42.02,42.05,361200.0,29.1184,29.1184,29.07,29.0907,361200.0
2008-05-12 09:30:00,42.01,42.22,41.86,42.22,176700.0,29.0631,29.2084,28.9593,29.2084,176700.0
2008-05-12 09:40:00,42.23,42.55,42.2,42.49,162000.0,29.2153,29.4367,29.1945,29.3951,162000.0
2008-05-12 09:50:00,42.48,42.5,42.3,42.31,107600.0,29.3882,29.4021,29.2637,29.2706,107600.0
2008-05-12 10:00:00,42.32,42.43,42.31,42.42,94200.0,29.2775,29.3536,29.2706,29.3467,94200.0
2008-05-12 10:10:00,42.42,42.49,42.34,42.34,111100.0,29.3467,29.3951,29.2914,29.2914,111100.0
2008-05-12 10:20:00,42.34,42.48,42.32,42.45,76300.0,29.2914,29.3882,29.2775,29.3675,76300.0
2008-05-12 10:30:00,42.44,42.61,42.42,42.56,177600.0,29.3606,29.4782,29.3467,29.4436,177600.0
2008-05-12 10:40:00,42.55,42.8,42.55,42.75,170700.0,29.4367,29.6096,29.4367,29.575,170700.0
2008-05-12 10:50:00,42.75,42.78,42.7,42.72,88500.0,29.575,29.5958,29.5404,29.5543,88500.0
2008-05-12 11:00:00,42.71,42.74,42.62,42.64,72800.0,29.5473,29.5681,29.4851,29.4989,72800.0
2008-05-12 11:10:00,42.64,42.71,42.6,42.6,100200.0,29.4989,29.5473,29.4712,29.4712,100200.0
2008-05-12 11:20:00,42.61,42.61,42.56,42.58,99000.0,29.4782,29.4782,29.4436,29.4574,99000.0
2008-05-12 11:30:00,42.58,42.66,42.57,42.66,106200.0,29.4574,29.5128,29.4505,29.5128,106200.0
2008-05-12 11:40:00,42.65,42.73,42.63,42.7,90900.0,29.5058,29.5612,29.492,29.5404,90900.0
2008-05-12 11:50:00,42.71,42.76,42.68,42.76,93700.0,29.5473,29.5819,29.5266,29.5819,93700.0
2008-05-12 12:00:00,42.75,42.76,42.75,42.76,77400.0,29.575,29.5819,29.575,29.5819,77400.0
2008-05-12 12:10:00,42.76,42.76,42.74,42.76,109300.0,29.5819,29.5819,29.5681,29.5819,109300.0
2008-05-12 12:20:00,42.76,42.79,42.73,42.79,86900.0,29.5819,29.6027,29.5612,29.6027,86900.0
2008-05-12 12:30:00,42.79,42.79,42.64,42.71,148900.0,29.6027,29.6027,29.4989,29.5473,148900.0
2008-05-12 12:40:00,42.7,42.7,42.65,42.65,49200.0,29.5404,29.5404,29.5058,29.5058,49200.0
2008-05-12 12:50:00,42.65,42.77,42.65,42.75,77900.0,29.5058,29.5889,29.5058,29.575,77900.0
2008-05-12 13:00:00,42.75,42.78,42.7,42.76,106700.0,29.575,29.5958,29.5404,29.5819,106700.0
2008-05-12 13:10:00,42.76,42.77,42.66,42.68,52600.0,29.5819,29.5889,29.5128,29.5266,52600.0
2008-05-12 13:20:00,42.69,42.7,42.64,42.65,51600.0,29.5335,29.5404,29.4989,29.5058,51600.0
2008-05-12 13:30:00,42.64,42.67,42.63,42.66,71800.0,29.4989,29.5197,29.492,29.5128,71800.0
2008-05-12 13:40:00,42.67,42.71,42.62,42.71,90900.0,29.5197,29.5473,29.4851,29.5473,90900.0
2008-05-12 13:50:00,42.71,42.72,42.66,42.68,68100.0,29.5473,29.5543,29.5128,29.5266,68100.0
2008-05-12 14:00:00,42.67,42.68,42.63,42.65,58900.0,29.5197,29.5266,29.492,29.5058,58900.0
2008-05-12 14:10:00,42.66,42.71,42.65,42.67,80500.0,29.5128,29.5473,29.5058,29.5197,80500.0
2008-05-12 14:20:00,42.67,42.81,42.65,42.77,167300.0,29.5197,29.6165,29.5058,29.5889,167300.0
2008-05-12 14:30:00,42.77,42.81,42.69,42.79,179700.0,29.5889,29.6165,29.5335,29.6027,179700.0
2008-05-12 14:40:00,42.8,42.96,42.79,42.96,133400.0,29.6096,29.7203,29.6027,29.7203,133400.0
2008-05-12 14:50:00,42.96,43.02,42.93,42.93,280300.0,29.7203,29.7618,29.6995,29.6995,280300.0
2008-05-12 15:00:00,42.93,42.96,42.86,42.94,155300.0,29.6995,29.7203,29.6511,29.7065,155300.0
2008-05-12 15:10:00,42.95,42.96,42.92,42.94,85400.0,29.7134,29.7203,29.6926,29.7065,85400.0
2008-05-12 15:20:00,42.94,43.05,42.94,43.02,463800.0,29.7065,29.7826,29.7065,29.7618,463800.0
2008-05-12 15:30:00,43.02,43.04,42.91,42.94,243300.0,29.7618,29.7756,29.6857,29.7065,243300.0
2008-05-12 15:40:00,42.95,43.02,42.91,42.97,325900.0,29.7134,29.7618,29.6857,29.7272,325900.0
2008-05-12 15:50:00,42.96,43.0,42.91,42.95,451900.0,29.7203,29.748,29.6857,29.7134,451900.0
2008-05-13 09:30:00,42.88,42.99,42.68,42.75,155600.0,29.665,29.7411,29.5266,29.575,155600.0
2008-05-13 09:40:00,42.76,42.79,42.67,42.7,123800.0,29.5819,29.6027,29.5197,29.5404,123800.0
2008-05-13 09:50:00,42.7,42.76,42.62,42.64,147400.0,29.5404,29.5819,29.4851,29.4989,147400.0
2008-05-13 10:00:00,42.64,42.64,42.49,42.56,100300.0,29.4989,29.4989,29.3951,29.4436,100300.0
2008-05-13 10:10:00,42.57,42.59,42.46,42.54,142300.0,29.4505,29.4643,29.3744,29.4297,142300.0
2008-05-13 10:20:00,42.53,42.66,42.52,42.55,115200.0,29.4228,29.5128,29.4159,29.4367,115200.0
2008-05-13 10:30:00,42.56,42.65,42.55,42.64,115900.0,29.4436,29.5058,29.4367,29.4989,115900.0
2008-05-13 10:40:00,42.63,42.65,42.4,42.42,104400.0,29.492,29.5058,29.3329,29.3467,104400.0
2008-05-13 10:50:00,42.42,42.52,42.4,42.44,88700.0,29.3467,29.4159,29.3329,29.3606,88700.0
2008-05-13 11:00:00,42.44,42.44,42.3,42.3,115300.0,29.3606,29.3606,29.2637,29.2637,115300.0
2008-05-13 11:10:00,42.3,42.36,42.3,42.36,151200.0,29.2637,29.3052,29.2637,29.3052,151200.0
2008-05-13 11:20:00,42.35,42.37,42.34,42.35,154000.0,29.2983,29.3121,29.2914,29.2983,154000.0
2008-05-13 11:30:00,42.35,42.4,42.31,42.35,128700.0,29.2983,29.3329,29.2706,29.2983,128700.0
2008-05-13 11:40:00,42.36,42.36,42.33,42.35,62800.0,29.3052,29.3052,29.2845,29.2983,62800.0
2008-05-13 11:50:00,42.36,42.36,42.3,42.32,127100.0,29.3052,29.3052,29.2637,29.2775,127100.0
2008-05-13 12:00:00,42.32,42.36,42.31,42.33,123600.0,29.2775,29.3052,29.2706,29.2845,123600.0
2008-05-13 12:10:00,42.32,42.32,42.25,42.3,110000.0,29.2775,29.2775,29.2291,29.2637,110000.0
2008-05-13 12:20:00,42.3,42.33,42.28,42.32,75900.0,29.2637,29.2845,29.2499,29.2775,75900.0
2008-05-13 12:30:00,42.32,42.41,42.31,42.41,87600.0,29.2775,29.3398,29.2706,29.3398,87600.0
2008-05-13 12:40:00,42.42,42.45,42.37,42.37,74600.0,29.3467,29.3675,29.3121,29.3121,74600.0
2008-05-13 12:50:00,42.38,42.4,42.36,42.38,77300.0,29.319,29.3329,29.3052,29.319,77300.0
2008-05-13 13:00:00,42.39,42.43,42.33,42.36,240100.0,29.326,29.3536,29.2845,29.3052,240100.0
2008-05-13 13:10:00,42.37,42.39,42.3,42.34,180500.0,29.3121,29.326,29.2637,29.2914,180500.0
2008-05-13 13:20:00,42.34,42.4,42.32,42.35,156000.0,29.2914,29.3329,29.2775,29.2983,156000.0
2008-05-13 13:30:00,42.35,42.38,42.32,42.36,178200.0,29.2983,29.319,29.2775,29.3052,178200.0
2008-05-13 13:40:00,42.36,42.4,42.35,42.37,74400.0,29.3052,29.3329,29.2983,29.3121,74400.0
2008-05-13 13:50:00,42.36,42.4,42.35,42.38,80600.0,29.3052,29.3329,29.2983,29.319,80600.0
2008-05-13 14:00:00,42.37,42.47,42.37,42.4,313800.0,29.3121,29.3813,29.3121,29.3329,313800.0
2008-05-13 14:10:00,42.39,42.54,42.35,42.51,197800.0,29.326,29.4297,29.2983,29.409,197800.0
2008-05-13 14:20:00,42.51,42.51,42.4,42.43,66300.0,29.409,29.409,29.3329,29.3536,66300.0
2008-05-13 14:30:00,42.42,42.43,42.38,42.42,98400.0,29.3467,29.3536,29.319,29.3467,98400.0
2008-05-13 14:40:00,42.42,42.43,42.4,42.4,58700.0,29.3467,29.3536,29.3329,29.3329,58700.0
2008-05-13 14:50:00,42.39,42.47,42.39,42.47,146600.0,29.326,29.3813,29.326,29.3813,146600.0
2008-05-13 15:00:00,42.46,42.6,42.46,42.5,155100.0,29.3744,29.4712,29.3744,29.4021,155100.0
2008-05-13 15:10:00,42.51,42.51,42.45,42.45,118300.0,29.409,29.409,29.3675,29.3675,118300.0
2008-05-13 15:20:00,42.45,42.46,42.39,42.41,145300.0,29.3675,29.3744,29.326,29.3398,145300.0
2008-05-13 15:30:00,42.4,42.45,42.36,42.39,203400.0,29.3329,29.3675,29.3052,29.326,203400.0
2008-05-13 15:40:00,42.38,42.46,42.38,42.46,226600.0,29.319,29.3744,29.319,29.3744,226600.0
2008-05-13 15:50:00,42.45,42.5,42.43,42.47,362100.0,29.3675,29.4021,29.3536,29.3813,362100.0
2008-05-14 09:30:00,42.46,42.82,42.24,42.82,177700.0,29.3744,29.6234,29.2222,29.6234,177700.0
2008-05-14 09:40:00,42.79,42.79,42.56,42.71,182000.0,29.6027,29.6027,29.4436,29.5473,182000.0
2008-05-14 09:50:00,42.69,42.75,42.52,42.61,206200.0,29.5335,29.575,29.4159,29.4782,206200.0
2008-05-14 10:00:00,42.61,42.65,42.52,42.55,154800.0,29.4782,29.5058,29.4159,29.4367,154800.0
2008-05-14 10:10:00,42.56,42.57,42.28,42.34,276200.0,29.4436,29.4505,29.2499,29.2914,276200.0
2008-05-14 10:20:00,42.34,42.34,42.21,42.29,218300.0,29.2914,29.2914,29.2014,29.2568,218300.0
2008-05-14 10:30:00,42.29,42.36,42.19,42.2,308800.0,29.2568,29.3052,29.1876,29.1945,308800.0
2008-05-14 10:40:00,42.21,42.3,42.18,42.19,115900.0,29.2014,29.2637,29.1807,29.1876,115900.0
2008-05-14 10:50:00,42.19,42.24,42.11,42.14,134200.0,29.1876,29.2222,29.1323,29.153,134200.0
2008-05-14 11:00:00,42.14,42.29,42.14,42.25,96900.0,29.153,29.2568,29.153,29.2291,96900.0
2008-05-14 11:10:00,42.26,42.37,42.21,42.35,157200.0,29.236,29.3121,29.2014,29.2983,157200.0
2008-05-14 11:20:00,42.35,42.42,42.35,42.39,187800.0,29.2983,29.3467,29.2983,29.326,187800.0
2008-05-14 11:30:00,42.4,42.49,42.38,42.42,93900.0,29.3329,29.3951,29.319,29.3467,93900.0
2008-05-14 11:40:00,42.41,42.46,42.34,42.35,180400.0,29.3398,29.3744,29.2914,29.2983,180400.0
2008-05-14 11:50:00,42.35,42.43,42.32,42.4,132700.0,29.2983,29.3536,29.2775,29.3329,132700.0
2008-05-14 12:00:00,42.4,42.49,42.39,42.48,181600.0,29.3329,29.3951,29.326,29.3882,181600.0
2008-05-14 12:10:00,42.49,42.55,42.46,42.49,103600.0,29.3951,29.4367,29.3744,29.3951,103600.0
2008-05-14 12:20:00,42.48,42.53,42.47,42.49,381600.0,29.3882,29.4228,29.3813,29.3951,381600.0
2008-05-14 12:30:00,42.49,42.5,42.47,42.5,46400.0,29.3951,29.4021,29.3813,29.4021,46400.0
2008-05-14 12:40:00,42.5,42.5,42.4,42.4,76700.0,29.4021,29.4021,29.3329,29.3329,76700.0
2008-05-14 12:50:00,42.41,42.43,42.35,42.37,114700.0,29.3398,29.3536,29.2983,29.3121,114700.0
2008-05-14 13:00:00,42.37,42.43,42.36,42.4,130300.0,29.3121,29.3536,29.3052,29.3329,130300.0
2008-05-14 13:10:00,42.4,42.45,42.38,42.4,165700.0,29.3329,29.3675,29.319,29.3329,165700.0
2008-05-14 13:20:00,42.4,42.41,42.24,42.25,130200.0,29.3329,29.3398,29.2222,29.2291,130200.0
2008-05-14 13:30:00,42.25,42.41,42.25,42.38,108300.0,29.2291,29.3398,29.2291,29.319,108300.0
2008-05-14 13:40:00,42.38,42.4,42.33,42.36,134700.0,29.319,29.3329,29.2845,29.3052,134700.0
2008-05-14 13:50:00,42.36,42.39,42.34,42.35,115600.0,29.3052,29.326,29.2914,29.2983,115600.0
2008-05-14 14:00:00,42.36,42.36,42.28,42.3,240000.0,29.3052,29.3052,29.2499,29.2637,240000.0
2008-05-14 14:10:00,42.29,42.31,42.25,42.28,154700.0,29.2568,29.2706,29.2291,29.2499,154700.0
2008-05-14 14:20:00,42.28,42.31,42.25,42.29,88700.0,29.2499,29.2706,29.2291,29.2568,88700.0
2008-05-14 14:30:00,42.29,42.39,42.23,42.28,315800.0,29.2568,29.326,29.2153,29.2499,315800.0
2008-05-14 14:40:00,42.3,42.31,42.26,42.29,237100.0,29.2637,29.2706,29.236,29.2568,237100.0
2008-05-14 14:50:00,42.29,42.35,42.26,42.32,216600.0,29.2568,29.2983,29.236,29.2775,216600.0
2008-05-14 15:00:00,42.32,42.35,42.21,42.27,147600.0,29.2775,29.2983,29.2014,29.2429,147600.0
2008-05-14 15:10:00,42.28,42.35,42.28,42.33,150300.0,29.2499,29.2983,29.2499,29.2845,150300.0
2008-05-14 15:20:00,42.35,42.35,42.24,42.29,124100.0,29.2983,29.2983,29.2222,29.2568,124100.0
2008-05-14 15:30:00,42.3,42.3,42.12,42.24,180700.0,29.2637,29.2637,29.1392,29.2222,180700.0
2008-05-14 15:40:00,42.24,42.26,42.06,42.2,209600.0,29.2222,29.236,29.0977,29.1945,209600.0
2008-05-14 15:50:00,42.2,42.26,42.15,42.18,423600.0,29.1945,29.236,29.1599,29.1807,423600.0
2008-05-15 09:30:00,41.99,42.17,41.96,42.0,356000.0,29.0492,29.1738,29.0285,29.0562,356000.0
2008-05-15 09:40:00,42.0,42.08,41.92,42.06,235600.0,29.0562,29.1115,29.0008,29.0977,235600.0
2008-05-15 09:50:00,42.06,42.12,41.97,42.03,101400.0,29.0977,29.1392,29.0354,29.0769,101400.0
2008-05-15 10:00:00,42.03,42.06,41.72,41.77,193300.0,29.0769,29.0977,28.8625,28.897,193300.0
2008-05-15 10:10:00,41.79,41.89,41.74,41.87,224200.0,28.9109,28.9801,28.8763,28.9662,224200.0
2008-05-15 10:20:00,41.88,41.99,41.83,41.91,174600.0,28.9731,29.0492,28.9386,28.9939,174600.0
2008-05-15 10:30:00,41.91,41.99,41.84,41.87,80300.0,28.9939,29.0492,28.9455,28.9662,80300.0
2008-05-15 10:40:00,41.87,41.98,41.87,41.94,163500.0,28.9662,29.0423,28.9662,29.0146,163500.0
2008-05-15 10:50:00,41.95,41.95,41.79,41.86,56900.0,29.0216,29.0216,28.9109,28.9593,56900.0
2008-05-15 11:00:00,41.86,41.96,41.84,41.85,86500.0,28.9593,29.0285,28.9455,28.9524,86500.0
2008-05-15 11:10:00,41.85,41.92,41.75,41.8,134900.0,28.9524,29.0008,28.8832,28.9178,134900.0
2008-05-15 11:20:00,41.79,41.95,41.79,41.83,70700.0,28.9109,29.0216,28.9109,28.9386,70700.0
2008-05-15 11:30:00,41.84,41.87,41.75,41.85,144900.0,28.9455,28.9662,28.8832,28.9524,144900.0
2008-05-15 11:40:00,41.85,41.86,41.81,41.83,83000.0,28.9524,28.9593,28.9247,28.9386,83000.0
2008-05-15 11:50:00,41.84,41.89,41.83,41.86,181900.0,28.9455,28.9801,28.9386,28.9593,181900.0
2008-05-15 12:00:00,41.86,41.92,41.81,41.88,201500.0,28.9593,29.0008,28.9247,28.9731,201500.0
2008-05-15 12:10:00,41.88,41.92,41.78,41.79,198000.0,28.9731,29.0008,28.904,28.9109,198000.0
2008-05-15 12:20:00,41.79,41.97,41.79,41.9,145100.0,28.9109,29.0354,28.9109,28.987,145100.0
2008-05-15 12:30:00,41.9,41.99,41.88,41.93,132500.0,28.987,29.0492,28.9731,29.0077,132500.0
2008-05-15 12:40:00,41.93,42.0,41.93,41.99,78100.0,29.0077,29.0562,29.0077,29.0492,78100.0
2008-05-15 12:50:00,42.0,42.06,41.98,42.04,159800.0,29.0562,29.0977,29.0423,29.0838,159800.0
2008-05-15 13:00:00,42.04,42.16,42.0,42.09,118100.0,29.0838,29.1668,29.0562,29.1184,118100.0
2008-05-15 13:10:00,42.09,42.2,42.09,42.1,246000.0,29.1184,29.1945,29.1184,29.1253,246000.0
2008-05-15 13:20:00,42.11,42.2,42.1,42.19,66900.0,29.1323,29.1945,29.1253,29.1876,66900.0
2008-05-15 13:30:00,42.2,42.23,42.13,42.14,81100.0,29.1945,29.2153,29.1461,29.153,81100.0
2008-05-15 13:40:00,42.13,42.26,42.1,42.26,68400.0,29.1461,29.236,29.1253,29.236,68400.0
2008-05-15 13:50:00,42.25,42.26,42.12,42.17,80900.0,29.2291,29.236,29.1392,29.1738,80900.0
2008-05-15 14:00:00,42.18,42.18,42.06,42.1,133500.0,29.1807,29.1807,29.0977,29.1253,133500.0
2008-05-15 14:10:00,42.09,42.1,42.07,42.08,92900.0,29.1184,29.1253,29.1046,29.1115,92900.0
2008-05-15 14:20:00,42.08,42.1,41.93,41.94,153400.0,29.1115,29.1253,29.0077,29.0146,153400.0
2008-05-15 14:30:00,41.94,42.01,41.93,41.99,106700.0,29.0146,29.0631,29.0077,29.0492,106700.0
2008-05-15 14:40:00,41.99,42.0,41.91,41.94,71600.0,29.0492,29.0562,28.9939,29.0146,71600.0
2008-05-15 14:50:00,41.94,41.96,41.84,41.85,133000.0,29.0146,29.0285,28.9455,28.9524,133000.0
2008-05-15 15:00:00,41.86,41.9,41.84,41.86,112200.0,28.9593,28.987,28.9455,28.9593,112200.0
2008-05-15 15:10:00,41.86,41.91,41.85,41.88,204700.0,28.9593,28.9939,28.9524,28.9731,204700.0
2008-05-15 15:20:00,41.88,41.9,41.79,41.89,191000.0,28.9731,28.987,28.9109,28.9801,191000.0
2008-05-15 15:30:00,41.89,41.94,41.78,41.92,258600.0,28.9801,29.0146,28.904,29.0008,258600.0
2008-05-15 15:40:00,41.93,42.16,41.93,42.13,557300.0,29.0077,29.1668,29.0077,29.1461,557300.0
2008-05-15 15:50:00,42.13,42.18,41.97,42.01,465600.0,29.1461,29.1807,29.0354,29.0631,465600.0
2008-05-16 09:30:00,42.09,42.17,41.63,42.04,1214100.0,29.1184,29.1738,28.8002,29.0838,1214100.0
2008-05-16 09:40:00,42.02,42.14,41.99,42.04,152800.0,29.07,29.153,29.0492,29.0838,152800.0
2008-05-16 09:50:00,42.04,42.15,41.97,41.99,206700.0,29.0838,29.1599,29.0354,29.0492,206700.0
2008-05-16 10:00:00,41.98,42.07,41.98,42.05,146600.0,29.0423,29.1046,29.0423,29.0907,146600.0
2008-05-16 10:10:00,42.06,42.06,42.0,42.03,168600.0,29.0977,29.0977,29.0562,29.0769,168600.0
2008-05-16 10:20:00,42.02,42.05,41.84,41.87,245700.0,29.07,29.0907,28.9455,28.9662,245700.0
2008-05-16 10:30:00,41.87,41.97,41.84,41.93,186000.0,28.9662,29.0354,28.9455,29.0077,186000.0
2008-05-16 10:40:00,41.93,42.04,41.91,41.93,94300.0,29.0077,29.0838,28.9939,29.0077,94300.0
2008-05-16 10:50:00,41.93,41.96,41.78,41.81,198500.0,29.0077,29.0285,28.904,28.9247,198500.0
2008-05-16 11:00:00,41.8,41.81,41.72,41.8,90300.0,28.9178,28.9247,28.8625,28.9178,90300.0
2008-05-16 11:10:00,41.8,41.86,41.79,41.85,122800.0,28.9178,28.9593,28.9109,28.9524,122800.0
2008-05-16 11:20:00,41.85,41.91,41.85,41.88,86400.0,28.9524,28.9939,28.9524,28.9731,86400.0
2008-05-16 11:30:00,41.89,41.98,41.87,41.97,76100.0,28.9801,29.0423,28.9662,29.0354,76100.0
2008-05-16 11:40:00,41.97,42.0,41.94,41.95,116000.0,29.0354,29.0562,29.0146,29.0216,116000.0
2008-05-16 11:50:00,41.95,41.97,41.94,41.95,111200.0,29.0216,29.0354,29.0146,29.0216,111200.0
2008-05-16 12:00:00,41.95,41.96,41.76,41.8,131600.0,29.0216,29.0285,28.8901,28.9178,131600.0
2008-05-16 12:10:00,41.8,41.83,41.76,41.82,59300.0,28.9178,28.9386,28.8901,28.9316,59300.0
2008-05-16 12:20:00,41.82,41.83,41.69,41.75,94800.0,28.9316,28.9386,28.8417,28.8832,94800.0
2008-05-16 12:30:00,41.76,41.81,41.72,41.75,57500.0,28.8901,28.9247,28.8625,28.8832,57500.0
2008-05-16 12:40:00,41.75,41.83,41.74,41.82,96800.0,28.8832,28.9386,28.8763,28.9316,96800.0
2008-05-16 12:50:00,41.81,41.86,41.8,41.86,94600.0,28.9247,28.9593,28.9178,28.9593,94600.0
2008-05-16 13:00:00,41.85,41.91,41.83,41.91,129100.0,28.9524,28.9939,28.9386,28.9939,129100.0
2008-05-16 13:10:00,41.9,41.92,41.79,41.82,110400.0,28.987,29.0008,28.9109,28.9316,110400.0
2008-05-16 13:20:00,41.81,41.89,41.77,41.85,95400.0,28.9247,28.9801,28.897,28.9524,95400.0
2008-05-16 13:30:00,41.86,41.89,41.78,41.8,177300.0,28.9593,28.9801,28.904,28.9178,177300.0
2008-05-16 13:40:00,41.81,41.81,41.76,41.79,98400.0,28.9247,28.9247,28.8901,28.9109,98400.0
2008-05-16 13:50:00,41.79,41.87,41.7,41.87,104600.0,28.9109,28.9662,28.8486,28.9662,104600.0
2008-05-16 14:00:00,41.86,41.88,41.78,41.8,82400.0,28.9593,28.9731,28.904,28.9178,82400.0
2008-05-16 14:10:00,41.8,41.85,41.79,41.84,46500.0,28.9178,28.9524,28.9109,28.9455,46500.0
2008-05-16 14:20:00,41.84,41.87,41.83,41.83,74500.0,28.9455,28.9662,28.9386,28.9386,74500.0
2008-05-16 14:30:00,41.83,41.84,41.75,41.77,142900.0,28.9386,28.9455,28.8832,28.897,142900.0
2008-05-16 14:40:00,41.78,41.85,41.74,41.83,83800.0,28.904,28.9524,28.8763,28.9386,83800.0
2008-05-16 14:50:00,41.82,41.9,41.82,41.86,58900.0,28.9316,28.987,28.9316,28.9593,58900.0
2008-05-16 15:00:00,41.86,41.92,41.78,41.92,128400.0,28.9593,29.0008,28.904,29.0008,128400.0
2008-05-16 15:10:00,41.92,41.97,41.89,41.93,145600.0,29.0008,29.0354,28.9801,29.0077,145600.0
2008-05-16 15:20:00,41.93,42.02,41.91,41.98,188200.0,29.0077,29.07,28.9939,29.0423,188200.0
2008-05-16 15:30:00,41.98,41.99,41.9,41.99,139700.0,29.0423,29.0492,28.987,29.0492,139700.0
2008-05-16 15:40:00,41.99,42.1,41.95,42.0,290300.0,29.0492,29.1253,29.0216,29.0562,290300.0
2008-05-16 15:50:00,42.0,42.05,41.81,42.05,621800.0,29.0562,29.0907,28.9247,29.0907,621800.0
2008-05-19 09:30:00,42.01,42.02,41.75,41.75,149900.0,29.0631,29.07,28.8832,28.8832,149900.0
2008-05-19 09:40:00,41.75,42.07,41.75,42.02,185800.0,28.8832,29.1046,28.8832,29.07,185800.0
2008-05-19 09:50:00,42.03,42.29,42.02,42.27,193200.0,29.0769,29.2568,29.07,29.2429,193200.0
2008-05-19 10:00:00,42.28,42.32,42.13,42.28,254700.0,29.2499,29.2775,29.1461,29.2499,254700.0
2008-05-19 10:10:00,42.27,42.34,42.24,42.34,142100.0,29.2429,29.2914,29.2222,29.2914,142100.0
2008-05-19 10:20:00,42.34,42.53,42.33,42.4,210200.0,29.2914,29.4228,29.2845,29.3329,210200.0
2008-05-19 10:30:00,42.39,42.45,42.3,42.32,139700.0,29.326,29.3675,29.2637,29.2775,139700.0
2008-05-19 10:40:00,42.31,42.32,42.14,42.17,118100.0,29.2706,29.2775,29.153,29.1738,118100.0
2008-05-19 10:50:00,42.17,42.32,42.17,42.32,66800.0,29.1738,29.2775,29.1738,29.2775,66800.0
2008-05-19 11:00:00,42.31,42.38,42.29,42.3,52600.0,29.2706,29.319,29.2568,29.2637,52600.0
2008-05-19 11:10:00,42.29,42.54,42.29,42.53,86600.0,29.2568,29.4297,29.2568,29.4228,86600.0
2008-05-19 11:20:00,42.53,42.63,42.52,42.54,319800.0,29.4228,29.492,29.4159,29.4297,319800.0
2008-05-19 11:30:00,42.54,42.59,42.53,42.55,61400.0,29.4297,29.4643,29.4228,29.4367,61400.0
2008-05-19 11:40:00,42.56,42.58,42.47,42.47,204900.0,29.4436,29.4574,29.3813,29.3813,204900.0
2008-05-19 11:50:00,42.47,42.51,42.45,42.5,126000.0,29.3813,29.409,29.3675,29.4021,126000.0
2008-05-19 12:00:00,42.5,42.51,42.45,42.46,51600.0,29.4021,29.409,29.3675,29.3744,51600.0
2008-05-19 12:10:00,42.46,42.5,42.45,42.45,101600.0,29.3744,29.4021,29.3675,29.3675,101600.0
2008-05-19 12:20:00,42.45,42.48,42.43,42.45,70000.0,29.3675,29.3882,29.3536,29.3675,70000.0
2008-05-19 12:30:00,42.45,42.5,42.42,42.42,56100.0,29.3675,29.4021,29.3467,29.3467,56100.0
2008-05-19 12:40:00,42.42,42.43,42.31,42.35,101900.0,29.3467,29.3536,29.2706,29.2983,101900.0
2008-05-19 12:50:00,42.35,42.45,42.34,42.45,73800.0,29.2983,29.3675,29.2914,29.3675,73800.0
2008-05-19 13:00:00,42.45,42.54,42.45,42.49,104900.0,29.3675,29.4297,29.3675,29.3951,104900.0
2008-05-19 13:10:00,42.49,42.52,42.47,42.47,183500.0,29.3951,29.4159,29.3813,29.3813,183500.0
2008-05-19 13:20:00,42.47,42.53,42.46,42.5,102100.0,29.3813,29.4228,29.3744,29.4021,102100.0
2008-05-19 13:30:00,42.49,42.5,42.48,42.5,30100.0,29.3951,29.4021,29.3882,29.4021,30100.0
2008-05-19 13:40:00,42.49,42.51,42.47,42.49,56700.0,29.3951,29.409,29.3813,29.3951,56700.0
2008-05-19 13:50:00,42.49,42.51,42.46,42.49,208900.0,29.3951,29.409,29.3744,29.3951,208900.0
2008-05-19 14:00:00,42.49,42.52,42.47,42.48,187400.0,29.3951,29.4159,29.3813,29.3882,187400.0
2008-05-19 14:10:00,42.47,42.5,42.34,42.34,131100.0,29.3813,29.4021,29.2914,29.2914,131100.0
2008-05-19 14:20:00,42.35,42.44,42.3,42.34,106900.0,29.2983,29.3606,29.2637,29.2914,106900.0
2008-05-19 14:30:00,42.35,42.45,42.32,42.43,80400.0,29.2983,29.3675,29.2775,29.3536,80400.0
2008-05-19 14:40:00,42.43,42.47,42.39,42.39,63400.0,29.3536,29.3813,29.326,29.326,63400.0
2008-05-19 14:50:00,42.4,42.51,42.39,42.5,136700.0,29.3329,29.409,29.326,29.4021,136700.0
2008-05-19 15:00:00,42.5,42.55,42.44,42.55,207700.0,29.4021,29.4367,29.3606,29.4367,207700.0
2008-05-19 15:10:00,42.55,42.55,42.45,42.45,163400.0,29.4367,29.4367,29.3675,29.3675,163400.0
2008-05-19 15:20:00,42.45,42.48,42.4,42.4,51400.0,29.3675,29.3882,29.3329,29.3329,51400.0
2008-05-19 15:30:00,42.41,42.42,42.17,42.17,226900.0,29.3398,29.3467,29.1738,29.1738,226900.0
2008-05-19 15:40:00,42.18,42.34,42.16,42.32,209200.0,29.1807,29.2914,29.1668,29.2775,209200.0
2008-05-19 15:50:00,42.32,42.4,42.31,42.34,348300.0,29.2775,29.3329,29.2706,29.2914,348300.0
2008-05-20 09:30:00,42.46,42.92,42.36,42.8,331100.0,29.3744,29.6926,29.3052,29.6096,331100.0
2008-05-20 09:40:00,42.8,42.85,42.73,42.84,249500.0,29.6096,29.6442,29.5612,29.6373,249500.0
2008-05-20 09:50:00,42.84,42.86,42.5,42.53,365500.0,29.6373,29.6511,29.4021,29.4228,365500.0
2008-05-20 10:00:00,42.52,42.64,42.42,42.55,287200.0,29.4159,29.4989,29.3467,29.4367,287200.0
2008-05-20 10:10:00,42.54,42.61,42.49,42.51,105200.0,29.4297,29.4782,29.3951,29.409,105200.0
2008-05-20 10:20:00,42.51,42.63,42.51,42.61,101500.0,29.409,29.492,29.409,29.4782,101500.0
2008-05-20 10:30:00,42.61,42.63,42.54,42.6,156600.0,29.4782,29.492,29.4297,29.4712,156600.0
2008-05-20 10:40:00,42.6,42.78,42.6,42.73,147800.0,29.4712,29.5958,29.4712,29.5612,147800.0
2008-05-20 10:50:00,42.72,42.75,42.65,42.68,81600.0,29.5543,29.575,29.5058,29.5266,81600.0
2008-05-20 11:00:00,42.68,42.69,42.5,42.5,178400.0,29.5266,29.5335,29.4021,29.4021,178400.0
2008-05-20 11:10:00,42.51,42.6,42.51,42.53,99800.0,29.409,29.4712,29.409,29.4228,99800.0
2008-05-20 11:20:00,42.53,42.57,42.49,42.5,110600.0,29.4228,29.4505,29.3951,29.4021,110600.0
2008-05-20 11:30:00,42.5,42.52,42.44,42.5,97800.0,29.4021,29.4159,29.3606,29.4021,97800.0
2008-05-20 11:40:00,42.49,42.66,42.47,42.58,151500.0,29.3951,29.5128,29.3813,29.4574,151500.0
2008-05-20 11:50:00,42.58,42.61,42.5,42.5,106600.0,29.4574,29.4782,29.4021,29.4021,106600.0
2008-05-20 12:00:00,42.49,42.51,42.49,42.49,82600.0,29.3951,29.409,29.3951,29.3951,82600.0
2008-05-20 12:10:00,42.49,42.5,42.41,42.49,113400.0,29.3951,29.4021,29.3398,29.3951,113400.0
2008-05-20 12:20:00,42.5,42.56,42.49,42.55,48800.0,29.4021,29.4436,29.3951,29.4367,48800.0
2008-05-20 12:30:00,42.54,42.61,42.54,42.58,119400.0,29.4297,29.4782,29.4297,29.4574,119400.0
2008-05-20 12:40:00,42.58,42.6,42.54,42.6,32300.0,29.4574,29.4712,29.4297,29.4712,32300.0
2008-05-20 12:50:00,42.6,42.61,42.55,42.57,70300.0,29.4712,29.4782,29.4367,29.4505,70300.0
2008-05-20 13:00:00,42.58,42.61,42.55,42.58,52400.0,29.4574,29.4782,29.4367,29.4574,52400.0
2008-05-20 13:10:00,42.58,42.62,42.57,42.62,48600.0,29.4574,29.4851,29.4505,29.4851,48600.0
2008-05-20 13:20:00,42.62,42.81,42.57,42.8,217800.0,29.4851,29.6165,29.4505,29.6096,217800.0
2008-05-20 13:30:00,42.8,42.81,42.56,42.57,183000.0,29.6096,29.6165,29.4436,29.4505,183000.0
2008-05-20 13:40:00,42.56,42.6,42.55,42.59,110200.0,29.4436,29.4712,29.4367,29.4643,110200.0
2008-05-20 13:50:00,42.59,42.62,42.42,42.44,136100.0,29.4643,29.4851,29.3467,29.3606,136100.0
2008-05-20 14:00:00,42.44,42.5,42.43,42.48,67300.0,29.3606,29.4021,29.3536,29.3882,67300.0
2008-05-20 14:10:00,42.48,42.5,42.45,42.47,99600.0,29.3882,29.4021,29.3675,29.3813,99600.0
2008-05-20 14:20:00,42.46,42.5,42.45,42.46,41400.0,29.3744,29.4021,29.3675,29.3744,41400.0
2008-05-20 14:30:00,42.45,42.52,42.45,42.51,65800.0,29.3675,29.4159,29.3675,29.409,65800.0
2008-05-20 14:40:00,42.52,42.52,42.43,42.46,82400.0,29.4159,29.4159,29.3536,29.3744,82400.0
2008-05-20 14:50:00,42.46,42.5,42.45,42.48,96300.0,29.3744,29.4021,29.3675,29.3882,96300.0
2008-05-20 15:00:00,42.48,42.52,42.47,42.48,138700.0,29.3882,29.4159,29.3813,29.3882,138700.0
2008-05-20 15:10:00,42.47,42.63,42.47,42.6,189000.0,29.3813,29.492,29.3813,29.4712,189000.0
2008-05-20 15:20:00,42.6,42.6,42.51,42.51,121600.0,29.4712,29.4712,29.409,29.409,121600.0
2008-05-20 15:30:00,42.52,42.52,42.43,42.5,176200.0,29.4159,29.4159,29.3536,29.4021,176200.0
2008-05-20 15:40:00,42.5,42.51,42.47,42.49,178000.0,29.4021,29.409,29.3813,29.3951,178000.0
2008-05-20 15:50:00,42.49,42.51,42.45,42.5,437100.0,29.3951,29.409,29.3675,29.4021,437100.0
2008-05-21 09:30:00,42.76,42.84,42.61,42.71,222600.0,29.5819,29.6373,29.4782,29.5473,222600.0
2008-05-21 09:40:00,42.72,42.76,42.62,42.63,142600.0,29.5543,29.5819,29.4851,29.492,142600.0
2008-05-21 09:50:00,42.63,42.66,42.49,42.62,140800.0,29.492,29.5128,29.3951,29.4851,140800.0
2008-05-21 10:00:00,42.62,42.68,42.48,42.55,184100.0,29.4851,29.5266,29.3882,29.4367,184100.0
2008-05-21 10:10:00,42.56,42.72,42.53,42.57,179700.0,29.4436,29.5543,29.4228,29.4505,179700.0
2008-05-21 10:20:00,42.58,42.91,42.58,42.78,253400.0,29.4574,29.6857,29.4574,29.5958,253400.0
2008-05-21 10:30:00,42.79,42.8,42.47,42.51,214200.0,29.6027,29.6096,29.3813,29.409,214200.0
2008-05-21 10:40:00,42.51,42.6,42.48,42.57,100800.0,29.409,29.4712,29.3882,29.4505,100800.0
2008-05-21 10:50:00,42.57,42.63,42.42,42.43,121600.0,29.4505,29.492,29.3467,29.3536,121600.0
2008-05-21 11:00:00,42.42,42.51,42.38,42.46,112200.0,29.3467,29.409,29.319,29.3744,112200.0
2008-05-21 11:10:00,42.46,42.62,42.41,42.43,148400.0,29.3744,29.4851,29.3398,29.3536,148400.0
2008-05-21 11:20:00,42.42,42.47,42.32,42.41,129700.0,29.3467,29.3813,29.2775,29.3398,129700.0
2008-05-21 11:30:00,42.41,42.5,42.38,42.5,122800.0,29.3398,29.4021,29.319,29.4021,122800.0
2008-05-21 11:40:00,42.49,42.53,42.41,42.52,80100.0,29.3951,29.4228,29.3398,29.4159,80100.0
2008-05-21 11:50:00,42.53,42.55,42.52,42.53,104400.0,29.4228,29.4367,29.4159,29.4228,104400.0
2008-05-21 12:00:00,42.53,42.58,42.48,42.55,142300.0,29.4228,29.4574,29.3882,29.4367,142300.0
2008-05-21 12:10:00,42.56,42.56,42.48,42.49,89600.0,29.4436,29.4436,29.3882,29.3951,89600.0
2008-05-21 12:20:00,42.5,42.51,42.44,42.5,123500.0,29.4021,29.409,29.3606,29.4021,123500.0
2008-05-21 12:30:00,42.49,42.52,42.47,42.49,67600.0,29.3951,29.4159,29.3813,29.3951,67600.0
2008-05-21 12:40:00,42.49,42.61,42.49,42.57,136400.0,29.3951,29.4782,29.3951,29.4505,136400.0
2008-05-21 12:50:00,42.56,42.58,42.49,42.5,55900.0,29.4436,29.4574,29.3951,29.4021,55900.0
2008-05-21 13:00:00,42.5,42.5,42.4,42.4,110300.0,29.4021,29.4021,29.3329,29.3329,110300.0
2008-05-21 13:10:00,42.4,42.51,42.4,42.46,83800.0,29.3329,29.409,29.3329,29.3744,83800.0
2008-05-21 13:20:00,42.47,42.48,42.44,42.44,50500.0,29.3813,29.3882,29.3606,29.3606,50500.0
2008-05-21 13:30:00,42.44,42.64,42.43,42.58,161900.0,29.3606,29.4989,29.3536,29.4574,161900.0
2008-05-21 13:40:00,42.58,42.64,42.57,42.57,65900.0,29.4574,29.4989,29.4505,29.4505,65900.0
2008-05-21 13:50:00,42.57,42.57,42.45,42.49,179300.0,29.4505,29.4505,29.3675,29.3951,179300.0
2008-05-21 14:00:00,42.5,42.5,42.2,42.24,297800.0,29.4021,29.4021,29.1945,29.2222,297800.0
2008-05-21 14:10:00,42.23,42.25,42.1,42.14,165100.0,29.2153,29.2291,29.1253,29.153,165100.0
2008-05-21 14:20:00,42.14,42.31,42.12,42.3,253700.0,29.153,29.2706,29.1392,29.2637,253700.0
2008-05-21 14:30:00,42.31,42.33,42.11,42.28,143500.0,29.2706,29.2845,29.1323,29.2499,143500.0
2008-05-21 14:40:00,42.28,42.28,42.01,42.03,172800.0,29.2499,29.2499,29.0631,29.0769,172800.0
2008-05-21 14:50:00,42.02,42.21,42.0,42.18,155700.0,29.07,29.2014,29.0562,29.1807,155700.0
2008-05-21 15:00:00,42.18,42.19,42.06,42.13,162800.0,29.1807,29.1876,29.0977,29.1461,162800.0
2008-05-21 15:10:00,42.12,42.14,42.07,42.08,184300.0,29.1392,29.153,29.1046,29.1115,184300.0
2008-05-21 15:20:00,42.08,42.14,42.04,42.14,188100.0,29.1115,29.153,29.0838,29.153,188100.0
2008-05-21 15:30:00,42.14,42.21,42.13,42.18,169300.0,29.153,29.2014,29.1461,29.1807,169300.0
2008-05-21 15:40:00,42.18,42.21,42.03,42.15,354800.0,29.1807,29.2014,29.0769,29.1599,354800.0
2008-05-21 15:50:00,42.15,42.18,41.99,42.12,630900.0,29.1599,29.1807,29.0492,29.1392,630900.0
2008-05-22 09:30:00,42.19,42.51,42.1,42.48,164800.0,29.1876,29.409,29.1253,29.3882,164800.0
2008-05-22 09:40:00,42.49,42.55,42.45,42.51,218500.0,29.3951,29.4367,29.3675,29.409,218500.0
2008-05-22 09:50:00,42.51,42.6,42.48,42.51,151100.0,29.409,29.4712,29.3882,29.409,151100.0
2008-05-22 10:00:00,42.5,42.61,42.5,42.51,123200.0,29.4021,29.4782,29.4021,29.409,123200.0
2008-05-22 10:10:00,42.51,42.53,42.47,42.51,212200.0,29.409,29.4228,29.3813,29.409,212200.0
2008-05-22 10:20:00,42.51,42.68,42.46,42.68,133200.0,29.409,29.5266,29.3744,29.5266,133200.0
2008-05-22 10:30:00,42.68,42.8,42.64,42.68,158900.0,29.5266,29.6096,29.4989,29.5266,158900.0
2008-05-22 10:40:00,42.69,42.72,42.53,42.59,80200.0,29.5335,29.5543,29.4228,29.4643,80200.0
2008-05-22 10:50:00,42.6,42.66,42.53,42.65,86100.0,29.4712,29.5128,29.4228,29.5058,86100.0
2008-05-22 11:00:00,42.64,42.68,42.57,42.58,75100.0,29.4989,29.5266,29.4505,29.4574,75100.0
2008-05-22 11:10:00,42.58,42.64,42.47,42.52,264900.0,29.4574,29.4989,29.3813,29.4159,264900.0
2008-05-22 11:20:00,42.53,42.63,42.52,42.61,130900.0,29.4228,29.492,29.4159,29.4782,130900.0
2008-05-22 11:30:00,42.61,42.63,42.54,42.56,135400.0,29.4782,29.492,29.4297,29.4436,135400.0
2008-05-22 11:40:00,42.56,42.58,42.49,42.49,159100.0,29.4436,29.4574,29.3951,29.3951,159100.0
2008-05-22 11:50:00,42.49,42.56,42.48,42.54,155400.0,29.3951,29.4436,29.3882,29.4297,155400.0
2008-05-22 12:00:00,42.55,42.57,42.5,42.5,128100.0,29.4367,29.4505,29.4021,29.4021,128100.0
2008-05-22 12:10:00,42.5,42.55,42.5,42.54,362000.0,29.4021,29.4367,29.4021,29.4297,362000.0
2008-05-22 12:20:00,42.53,42.6,42.53,42.6,89200.0,29.4228,29.4712,29.4228,29.4712,89200.0
2008-05-22 12:30:00,42.6,42.65,42.59,42.6,171900.0,29.4712,29.5058,29.4643,29.4712,171900.0
2008-05-22 12:40:00,42.6,42.63,42.6,42.62,256400.0,29.4712,29.492,29.4712,29.4851,256400.0
2008-05-22 12:50:00,42.63,42.65,42.61,42.65,90400.0,29.492,29.5058,29.4782,29.5058,90400.0
2008-05-22 13:00:00,42.64,42.72,42.64,42.69,151400.0,29.4989,29.5543,29.4989,29.5335,151400.0
2008-05-22 13:10:00,42.68,42.74,42.64,42.71,274700.0,29.5266,29.5681,29.4989,29.5473,274700.0
2008-05-22 13:20:00,42.72,42.78,42.7,42.75,91500.0,29.5543,29.5958,29.5404,29.575,91500.0
2008-05-22 13:30:00,42.75,42.82,42.74,42.81,131800.0,29.575,29.6234,29.5681,29.6165,131800.0
2008-05-22 13:40:00,42.81,42.9,42.8,42.9,184200.0,29.6165,29.6788,29.6096,29.6788,184200.0
2008-05-22 13:50:00,42.9,42.91,42.79,42.84,125200.0,29.6788,29.6857,29.6027,29.6373,125200.0
2008-05-22 14:00:00,42.84,42.96,42.83,42.86,137200.0,29.6373,29.7203,29.6304,29.6511,137200.0
2008-05-22 14:10:00,42.86,42.91,42.84,42.89,167900.0,29.6511,29.6857,29.6373,29.6719,167900.0
2008-05-22 14:20:00,42.89,42.92,42.86,42.87,115700.0,29.6719,29.6926,29.6511,29.658,115700.0
2008-05-22 14:30:00,42.87,42.89,42.83,42.89,183100.0,29.658,29.6719,29.6304,29.6719,183100.0
2008-05-22 14:40:00,42.9,42.95,42.85,42.92,112500.0,29.6788,29.7134,29.6442,29.6926,112500.0
2008-05-22 14:50:00,42.92,42.96,42.91,42.95,89300.0,29.6926,29.7203,29.6857,29.7134,89300.0
2008-05-22 15:00:00,42.95,43.04,42.94,43.03,247000.0,29.7134,29.7756,29.7065,29.7687,247000.0
2008-05-22 15:10:00,43.03,43.03,42.97,43.0,189400.0,29.7687,29.7687,29.7272,29.748,189400.0
2008-05-22 15:20:00,43.0,43.0,42.81,42.82,129800.0,29.748,29.748,29.6165,29.6234,129800.0
2008-05-22 15:30:00,42.81,42.84,42.75,42.81,351400.0,29.6165,29.6373,29.575,29.6165,351400.0
2008-05-22 15:40:00,42.81,42.84,42.68,42.68,262100.0,29.6165,29.6373,29.5266,29.5266,262100.0
2008-05-22 15:50:00,42.68,42.79,42.68,42.78,461200.0,29.5266,29.6027,29.5266,29.5958,461200.0
2008-05-23 09:30:00,42.51,43.08,42.45,42.6,153200.0,29.409,29.8033,29.3675,29.4712,153200.0
2008-05-23 09:40:00,42.61,42.74,42.56,42.68,117300.0,29.4782,29.5681,29.4436,29.5266,117300.0
2008-05-23 09:50:00,42.67,42.75,42.61,42.75,112200.0,29.5197,29.575,29.4782,29.575,112200.0
2008-05-23 10:00:00,42.75,42.84,42.65,42.83,130000.0,29.575,29.6373,29.5058,29.6304,130000.0
2008-05-23 10:10:00,42.82,42.84,42.69,42.8,85300.0,29.6234,29.6373,29.5335,29.6096,85300.0
2008-05-23 10:20:00,42.8,42.88,42.79,42.83,114000.0,29.6096,29.665,29.6027,29.6304,114000.0
2008-05-23 10:30:00,42.83,42.83,42.63,42.74,150500.0,29.6304,29.6304,29.492,29.5681,150500.0
2008-05-23 10:40:00,42.73,42.82,42.7,42.8,151800.0,29.5612,29.6234,29.5404,29.6096,151800.0
2008-05-23 10:50:00,42.8,42.93,42.8,42.92,119500.0,29.6096,29.6995,29.6096,29.6926,119500.0
2008-05-23 11:00:00,42.92,42.94,42.85,42.85,103100.0,29.6926,29.7065,29.6442,29.6442,103100.0
2008-05-23 11:10:00,42.85,42.9,42.77,42.9,292300.0,29.6442,29.6788,29.5889,29.6788,292300.0
2008-05-23 11:20:00,42.9,42.91,42.75,42.82,155800.0,29.6788,29.6857,29.575,29.6234,155800.0
2008-05-23 11:30:00,42.82,43.05,42.76,43.04,286100.0,29.6234,29.7826,29.5819,29.7756,286100.0
2008-05-23 11:40:00,43.03,43.06,42.96,42.98,212100.0,29.7687,29.7895,29.7203,29.7341,212100.0
2008-05-23 11:50:00,42.99,43.0,42.96,42.97,142300.0,29.7411,29.748,29.7203,29.7272,142300.0
2008-05-23 12:00:00,42.97,42.99,42.96,42.97,75700.0,29.7272,29.7411,29.7203,29.7272,75700.0
2008-05-23 12:10:00,42.97,43.0,42.96,43.0,198900.0,29.7272,29.748,29.7203,29.748,198900.0
2008-05-23 12:20:00,43.0,43.0,42.91,42.92,130700.0,29.748,29.748,29.6857,29.6926,130700.0
2008-05-23 12:30:00,42.91,42.92,42.82,42.88,101200.0,29.6857,29.6926,29.6234,29.665,101200.0
2008-05-23 12:40:00,42.88,42.9,42.8,42.88,97500.0,29.665,29.6788,29.6096,29.665,97500.0
2008-05-23 12:50:00,42.88,42.89,42.8,42.86,203200.0,29.665,29.6719,29.6096,29.6511,203200.0
2008-05-23 13:00:00,42.85,42.86,42.78,42.82,89500.0,29.6442,29.6511,29.5958,29.6234,89500.0
2008-05-23 13:10:00,42.82,42.85,42.75,42.84,107100.0,29.6234,29.6442,29.575,29.6373,107100.0
2008-05-23 13:20:00,42.84,42.87,42.8,42.81,216100.0,29.6373,29.658,29.6096,29.6165,216100.0
2008-05-23 13:30:00,42.8,42.89,42.8,42.85,116500.0,29.6096,29.6719,29.6096,29.6442,116500.0
2008-05-23 13:40:00,42.85,42.86,42.8,42.8,124200.0,29.6442,29.6511,29.6096,29.6096,124200.0
2008-05-23 13:50:00,42.81,42.85,42.68,42.7,191600.0,29.6165,29.6442,29.5266,29.5404,191600.0
2008-05-23 14:00:00,42.69,42.76,42.69,42.75,97100.0,29.5335,29.5819,29.5335,29.575,97100.0
2008-05-23 14:10:00,42.75,42.77,42.68,42.71,74300.0,29.575,29.5889,29.5266,29.5473,74300.0
2008-05-23 14:20:00,42.72,42.72,42.5,42.53,145100.0,29.5543,29.5543,29.4021,29.4228,145100.0
2008-05-23 14:30:00,42.53,42.62,42.52,42.57,152000.0,29.4228,29.4851,29.4159,29.4505,152000.0
2008-05-23 14:40:00,42.57,42.66,42.57,42.65,103400.0,29.4505,29.5128,29.4505,29.5058,103400.0
2008-05-23 14:50:00,42.65,42.67,42.57,42.58,90100.0,29.5058,29.5197,29.4505,29.4574,90100.0
2008-05-23 15:00:00,42.58,42.59,42.5,42.5,108900.0,29.4574,29.4643,29.4021,29.4021,108900.0
2008-05-23 15:10:00,42.5,42.5,42.35,42.36,175500.0,29.4021,29.4021,29.2983,29.3052,175500.0
2008-05-23 15:20:00,42.35,42.49,42.35,42.47,191200.0,29.2983,29.3951,29.2983,29.3813,191200.0
2008-05-23 15:30:00,42.48,42.55,42.42,42.46,153400.0,29.3882,29.4367,29.3467,29.3744,153400.0
2008-05-23 15:40:00,42.47,42.47,42.36,42.4,167400.0,29.3813,29.3813,29.3052,29.3329,167400.0
2008-05-23 15:50:00,42.39,42.43,42.33,42.41,416200.0,29.326,29.3536,29.2845,29.3398,416200.0
2008-05-27 09:30:00,42.4,42.89,42.26,42.88,330100.0,29.3329,29.6719,29.236,29.665,330100.0
2008-05-27 09:40:00,42.88,43.0,42.86,42.94,177200.0,29.665,29.748,29.6511,29.7065,177200.0
2008-05-27 09:50:00,42.95,43.01,42.89,43.0,232000.0,29.7134,29.7549,29.6719,29.748,232000.0
2008-05-27 10:00:00,43.0,43.12,42.91,43.06,384700.0,29.748,29.831,29.6857,29.7895,384700.0
2008-05-27 10:10:00,43.05,43.1,42.87,42.99,300600.0,29.7826,29.8172,29.658,29.7411,300600.0
2008-05-27 10:20:00,42.99,43.03,42.94,43.03,112600.0,29.7411,29.7687,29.7065,29.7687,112600.0
2008-05-27 10:30:00,43.03,43.12,43.0,43.02,164000.0,29.7687,29.831,29.748,29.7618,164000.0
2008-05-27 10:40:00,43.01,43.17,43.0,43.14,176200.0,29.7549,29.8656,29.748,29.8448,176200.0
2008-05-27 10:50:00,43.14,43.14,43.03,43.14,118400.0,29.8448,29.8448,29.7687,29.8448,118400.0
2008-05-27 11:00:00,43.14,43.15,43.05,43.1,147600.0,29.8448,29.8517,29.7826,29.8172,147600.0
2008-05-27 11:10:00,43.1,43.12,43.02,43.06,212100.0,29.8172,29.831,29.7618,29.7895,212100.0
2008-05-27 11:20:00,43.06,43.08,42.93,42.94,193300.0,29.7895,29.8033,29.6995,29.7065,193300.0
2008-05-27 11:30:00,42.93,43.05,42.9,43.0,152500.0,29.6995,29.7826,29.6788,29.748,152500.0
2008-05-27 11:40:00,43.01,43.08,42.98,42.98,113400.0,29.7549,29.8033,29.7341,29.7341,113400.0
2008-05-27 11:50:00,42.98,43.0,42.89,42.9,147200.0,29.7341,29.748,29.6719,29.6788,147200.0
2008-05-27 12:00:00,42.91,43.01,42.85,42.94,167500.0,29.6857,29.7549,29.6442,29.7065,167500.0
2008-05-27 12:10:00,42.95,43.0,42.95,42.96,64200.0,29.7134,29.748,29.7134,29.7203,64200.0
2008-05-27 12:20:00,42.95,43.01,42.89,42.96,115500.0,29.7134,29.7549,29.6719,29.7203,115500.0
2008-05-27 12:30:00,42.98,43.01,42.96,43.01,119400.0,29.7341,29.7549,29.7203,29.7549,119400.0
2008-05-27 12:40:00,43.0,43.05,42.93,43.01,162400.0,29.748,29.7826,29.6995,29.7549,162400.0
2008-05-27 12:50:00,43.02,43.07,43.0,43.05,142000.0,29.7618,29.7964,29.748,29.7826,142000.0
2008-05-27 13:00:00,43.04,43.05,42.97,43.0,108600.0,29.7756,29.7826,29.7272,29.748,108600.0
2008-05-27 13:10:00,43.0,43.04,42.99,42.99,83600.0,29.748,29.7756,29.7411,29.7411,83600.0
2008-05-27 13:20:00,42.99,43.04,42.97,43.0,155500.0,29.7411,29.7756,29.7272,29.748,155500.0
2008-05-27 13:30:00,43.0,43.0,42.95,42.97,73400.0,29.748,29.748,29.7134,29.7272,73400.0
2008-05-27 13:40:00,42.97,43.0,42.94,43.0,98300.0,29.7272,29.748,29.7065,29.748,98300.0
2008-05-27 13:50:00,42.99,43.01,42.97,43.01,101700.0,29.7411,29.7549,29.7272,29.7549,101700.0
2008-05-27 14:00:00,43.01,43.04,42.96,43.0,205600.0,29.7549,29.7756,29.7203,29.748,205600.0
2008-05-27 14:10:00,43.0,43.03,42.99,43.0,151600.0,29.748,29.7687,29.7411,29.748,151600.0
2008-05-27 14:20:00,43.0,43.03,42.99,43.01,151000.0,29.748,29.7687,29.7411,29.7549,151000.0
2008-05-27 14:30:00,43.02,43.08,42.99,43.03,281300.0,29.7618,29.8033,29.7411,29.7687,281300.0
2008-05-27 14:40:00,43.03,43.18,43.03,43.18,262500.0,29.7687,29.8725,29.7687,29.8725,262500.0
2008-05-27 14:50:00,43.19,43.25,43.15,43.18,208900.0,29.8794,29.9209,29.8517,29.8725,208900.0
2008-05-27 15:00:00,43.19,43.25,43.11,43.21,181400.0,29.8794,29.9209,29.8241,29.8933,181400.0
2008-05-27 15:10:00,43.2,43.23,43.14,43.19,154200.0,29.8863,29.9071,29.8448,29.8794,154200.0
2008-05-27 15:20:00,43.19,43.22,43.15,43.18,146400.0,29.8794,29.9002,29.8517,29.8725,146400.0
2008-05-27 15:30:00,43.18,43.2,43.08,43.09,246400.0,29.8725,29.8863,29.8033,29.8102,246400.0
2008-05-27 15:40:00,43.09,43.13,43.06,43.09,306100.0,29.8102,29.8379,29.7895,29.8102,306100.0
2008-05-27 15:50:00,43.08,43.13,42.99,43.1,665900.0,29.8033,29.8379,29.7411,29.8172,665900.0
2008-05-28 09:30:00,42.55,42.85,42.5,42.77,198400.0,29.4367,29.6442,29.4021,29.5889,198400.0
2008-05-28 09:40:00,42.75,42.84,42.65,42.69,190900.0,29.575,29.6373,29.5058,29.5335,190900.0
2008-05-28 09:50:00,42.7,42.76,42.63,42.65,176500.0,29.5404,29.5819,29.492,29.5058,176500.0
2008-05-28 10:00:00,42.64,42.66,42.49,42.56,197300.0,29.4989,29.5128,29.3951,29.4436,197300.0
2008-05-28 10:10:00,42.55,42.7,42.5,42.51,150000.0,29.4367,29.5404,29.4021,29.409,150000.0
2008-05-28 10:20:00,42.51,42.6,42.51,42.56,170300.0,29.409,29.4712,29.409,29.4436,170300.0
2008-05-28 10:30:00,42.56,42.64,42.55,42.64,87300.0,29.4436,29.4989,29.4367,29.4989,87300.0
2008-05-28 10:40:00,42.64,42.68,42.59,42.63,97700.0,29.4989,29.5266,29.4643,29.492,97700.0
2008-05-28 10:50:00,42.63,42.73,42.63,42.7,111100.0,29.492,29.5612,29.492,29.5404,111100.0
2008-05-28 11:00:00,42.7,42.71,42.63,42.64,114200.0,29.5404,29.5473,29.492,29.4989,114200.0
2008-05-28 11:10:00,42.64,42.68,42.63,42.66,75300.0,29.4989,29.5266,29.492,29.5128,75300.0
2008-05-28 11:20:00,42.66,42.68,42.58,42.62,139700.0,29.5128,29.5266,29.4574,29.4851,139700.0
2008-05-28 11:30:00,42.62,42.62,42.59,42.61,77700.0,29.4851,29.4851,29.4643,29.4782,77700.0
2008-05-28 11:40:00,42.61,42.71,42.61,42.66,125500.0,29.4782,29.5473,29.4782,29.5128,125500.0
2008-05-28 11:50:00,42.65,42.66,42.62,42.63,132700.0,29.5058,29.5128,29.4851,29.492,132700.0
2008-05-28 12:00:00,42.63,42.64,42.61,42.62,143600.0,29.492,29.4989,29.4782,29.4851,143600.0
2008-05-28 12:10:00,42.62,42.7,42.61,42.66,142100.0,29.4851,29.5404,29.4782,29.5128,142100.0
2008-05-28 12:20:00,42.66,42.7,42.65,42.69,110900.0,29.5128,29.5404,29.5058,29.5335,110900.0
2008-05-28 12:30:00,42.69,42.7,42.66,42.66,86600.0,29.5335,29.5404,29.5128,29.5128,86600.0
2008-05-28 12:40:00,42.66,42.67,42.61,42.62,59300.0,29.5128,29.5197,29.4782,29.4851,59300.0
2008-05-28 12:50:00,42.62,42.65,42.61,42.63,108100.0,29.4851,29.5058,29.4782,29.492,108100.0
2008-05-28 13:00:00,42.63,42.63,42.57,42.63,120700.0,29.492,29.492,29.4505,29.492,120700.0
2008-05-28 13:10:00,42.62,42.67,42.62,42.65,109300.0,29.4851,29.5197,29.4851,29.5058,109300.0
2008-05-28 13:20:00,42.64,42.65,42.58,42.61,104000.0,29.4989,29.5058,29.4574,29.4782,104000.0
2008-05-28 13:30:00,42.6,42.61,42.56,42.58,125000.0,29.4712,29.4782,29.4436,29.4574,125000.0
2008-05-28 13:40:00,42.58,42.6,42.53,42.54,102000.0,29.4574,29.4712,29.4228,29.4297,102000.0
2008-05-28 13:50:00,42.54,42.57,42.53,42.57,81300.0,29.4297,29.4505,29.4228,29.4505,81300.0
2008-05-28 14:00:00,42.56,42.57,42.52,42.54,136300.0,29.4436,29.4505,29.4159,29.4297,136300.0
2008-05-28 14:10:00,42.54,42.55,42.53,42.53,96700.0,29.4297,29.4367,29.4228,29.4228,96700.0
2008-05-28 14:20:00,42.54,42.55,42.47,42.54,240300.0,29.4297,29.4367,29.3813,29.4297,240300.0
2008-05-28 14:30:00,42.53,42.61,42.53,42.6,208100.0,29.4228,29.4782,29.4228,29.4712,208100.0
2008-05-28 14:40:00,42.6,42.62,42.56,42.61,176100.0,29.4712,29.4851,29.4436,29.4782,176100.0
2008-05-28 14:50:00,42.61,42.61,42.55,42.56,98400.0,29.4782,29.4782,29.4367,29.4436,98400.0
2008-05-28 15:00:00,42.56,42.61,42.55,42.6,170900.0,29.4436,29.4782,29.4367,29.4712,170900.0
2008-05-28 15:10:00,42.6,42.65,42.6,42.64,156600.0,29.4712,29.5058,29.4712,29.4989,156600.0
2008-05-28 15:20:00,42.64,42.77,42.62,42.72,442400.0,29.4989,29.5889,29.4851,29.5543,442400.0
2008-05-28 15:30:00,42.73,42.86,42.7,42.78,505000.0,29.5612,29.6511,29.5404,29.5958,505000.0
2008-05-28 15:40:00,42.77,42.88,42.72,42.85,316600.0,29.5889,29.665,29.5543,29.6442,316600.0
2008-05-28 15:50:00,42.85,42.88,42.75,42.88,385700.0,29.6442,29.665,29.575,29.665,385700.0
2008-05-29 09:30:00,42.83,43.29,42.8,43.03,483400.0,29.6304,29.9486,29.6096,29.7687,483400.0
2008-05-29 09:40:00,43.03,43.1,42.91,43.0,325500.0,29.7687,29.8172,29.6857,29.748,325500.0
2008-05-29 09:50:00,43.0,43.19,43.0,43.07,201900.0,29.748,29.8794,29.748,29.7964,201900.0
2008-05-29 10:00:00,43.07,43.1,42.92,43.0,185300.0,29.7964,29.8172,29.6926,29.748,185300.0
2008-05-29 10:10:00,43.0,43.1,42.86,43.07,164400.0,29.748,29.8172,29.6511,29.7964,164400.0
2008-05-29 10:20:00,43.07,43.18,43.06,43.1,200500.0,29.7964,29.8725,29.7895,29.8172,200500.0
2008-05-29 10:30:00,43.1,43.11,42.94,43.01,319300.0,29.8172,29.8241,29.7065,29.7549,319300.0
2008-05-29 10:40:00,43.0,43.19,42.97,43.13,219900.0,29.748,29.8794,29.7272,29.8379,219900.0
2008-05-29 10:50:00,43.12,43.14,42.98,42.99,191100.0,29.831,29.8448,29.7341,29.7411,191100.0
2008-05-29 11:00:00,42.99,43.16,42.99,43.15,198500.0,29.7411,29.8587,29.7411,29.8517,198500.0
2008-05-29 11:10:00,43.15,43.23,43.09,43.18,151100.0,29.8517,29.9071,29.8102,29.8725,151100.0
2008-05-29 11:20:00,43.19,43.29,43.18,43.29,119200.0,29.8794,29.9486,29.8725,29.9486,119200.0
2008-05-29 11:30:00,43.29,43.43,43.26,43.41,196300.0,29.9486,30.0455,29.9278,30.0316,196300.0
2008-05-29 11:40:00,43.41,43.59,43.36,43.59,234800.0,30.0316,30.1561,29.997,30.1561,234800.0
2008-05-29 11:50:00,43.59,43.64,43.55,43.64,151100.0,30.1561,30.1907,30.1285,30.1907,151100.0
2008-05-29 12:00:00,43.64,43.64,43.51,43.53,187600.0,30.1907,30.1907,30.1008,30.1146,187600.0
2008-05-29 12:10:00,43.52,43.55,43.48,43.55,225800.0,30.1077,30.1285,30.08,30.1285,225800.0
2008-05-29 12:20:00,43.55,43.6,43.49,43.51,165000.0,30.1285,30.1631,30.087,30.1008,165000.0
2008-05-29 12:30:00,43.51,43.7,43.49,43.69,213800.0,30.1008,30.2322,30.087,30.2253,213800.0
2008-05-29 12:40:00,43.68,43.75,43.66,43.67,205300.0,30.2184,30.2668,30.2046,30.2115,205300.0
2008-05-29 12:50:00,43.67,43.85,43.66,43.84,276900.0,30.2115,30.336,30.2046,30.3291,276900.0
2008-05-29 13:00:00,43.84,43.88,43.81,43.86,118400.0,30.3291,30.3568,30.3083,30.3429,118400.0
2008-05-29 13:10:00,43.87,43.88,43.78,43.79,130000.0,30.3498,30.3568,30.2876,30.2945,130000.0
2008-05-29 13:20:00,43.79,43.83,43.68,43.72,204400.0,30.2945,30.3222,30.2184,30.2461,204400.0
2008-05-29 13:30:00,43.72,43.74,43.63,43.65,273800.0,30.2461,30.2599,30.1838,30.1977,273800.0
2008-05-29 13:40:00,43.66,43.68,43.53,43.6,217000.0,30.2046,30.2184,30.1146,30.1631,217000.0
2008-05-29 13:50:00,43.59,43.69,43.59,43.63,105900.0,30.1561,30.2253,30.1561,30.1838,105900.0
2008-05-29 14:00:00,43.63,43.65,43.59,43.63,84000.0,30.1838,30.1977,30.1561,30.1838,84000.0
2008-05-29 14:10:00,43.63,43.74,43.59,43.74,156000.0,30.1838,30.2599,30.1561,30.2599,156000.0
2008-05-29 14:20:00,43.74,43.77,43.61,43.62,146100.0,30.2599,30.2807,30.17,30.1769,146100.0
2008-05-29 14:30:00,43.62,43.64,43.58,43.58,89600.0,30.1769,30.1907,30.1492,30.1492,89600.0
2008-05-29 14:40:00,43.58,43.6,43.47,43.53,124400.0,30.1492,30.1631,30.0731,30.1146,124400.0
2008-05-29 14:50:00,43.53,43.6,43.43,43.45,197100.0,30.1146,30.1631,30.0455,30.0593,197100.0
2008-05-29 15:00:00,43.46,43.48,43.36,43.45,179100.0,30.0662,30.08,29.997,30.0593,179100.0
2008-05-29 15:10:00,43.45,43.54,43.43,43.49,140600.0,30.0593,30.1216,30.0455,30.087,140600.0
2008-05-29 15:20:00,43.49,43.54,43.4,43.45,171400.0,30.087,30.1216,30.0247,30.0593,171400.0
2008-05-29 15:30:00,43.45,43.51,43.39,43.48,228800.0,30.0593,30.1008,30.0178,30.08,228800.0
2008-05-29 15:40:00,43.49,43.56,43.4,43.47,402800.0,30.087,30.1354,30.0247,30.0731,402800.0
2008-05-29 15:50:00,43.47,43.52,43.4,43.41,501600.0,30.0731,30.1077,30.0247,30.0316,501600.0
2008-05-30 09:30:00,43.29,43.5,43.23,43.43,217300.0,29.9486,30.0939,29.9071,30.0455,217300.0
2008-05-30 09:40:00,43.44,43.48,43.4,43.41,292800.0,30.0524,30.08,30.0247,30.0316,292800.0
2008-05-30 09:50:00,43.41,43.59,43.41,43.55,319400.0,30.0316,30.1561,30.0316,30.1285,319400.0
2008-05-30 10:00:00,43.54,43.65,43.54,43.6,187300.0,30.1216,30.1977,30.1216,30.1631,187300.0
2008-05-30 10:10:00,43.6,43.63,43.57,43.6,118300.0,30.1631,30.1838,30.1423,30.1631,118300.0
2008-05-30 10:20:00,43.6,43.77,43.59,43.71,283300.0,30.1631,30.2807,30.1561,30.2392,283300.0
2008-05-30 10:30:00,43.71,43.73,43.63,43.67,174500.0,30.2392,30.253,30.1838,30.2115,174500.0
2008-05-30 10:40:00,43.67,43.7,43.62,43.62,186200.0,30.2115,30.2322,30.1769,30.1769,186200.0
2008-05-30 10:50:00,43.62,43.65,43.51,43.6,187700.0,30.1769,30.1977,30.1008,30.1631,187700.0
2008-05-30 11:00:00,43.6,43.62,43.59,43.6,150900.0,30.1631,30.1769,30.1561,30.1631,150900.0
2008-05-30 11:10:00,43.6,43.64,43.53,43.64,127700.0,30.1631,30.1907,30.1146,30.1907,127700.0
2008-05-30 11:20:00,43.64,43.68,43.56,43.56,132200.0,30.1907,30.2184,30.1354,30.1354,132200.0
2008-05-30 11:30:00,43.56,43.61,43.56,43.6,85900.0,30.1354,30.17,30.1354,30.1631,85900.0
2008-05-30 11:40:00,43.61,43.65,43.6,43.63,51100.0,30.17,30.1977,30.1631,30.1838,51100.0
2008-05-30 11:50:00,43.64,43.66,43.63,43.65,46400.0,30.1907,30.2046,30.1838,30.1977,46400.0
2008-05-30 12:00:00,43.65,43.66,43.63,43.64,56300.0,30.1977,30.2046,30.1838,30.1907,56300.0
2008-05-30 12:10:00,43.64,43.68,43.64,43.67,143300.0,30.1907,30.2184,30.1907,30.2115,143300.0
2008-05-30 12:20:00,43.68,43.72,43.67,43.71,81800.0,30.2184,30.2461,30.2115,30.2392,81800.0
2008-05-30 12:30:00,43.72,43.8,43.71,43.8,94100.0,30.2461,30.3014,30.2392,30.3014,94100.0
2008-05-30 12:40:00,43.8,43.91,43.8,43.9,117300.0,30.3014,30.3775,30.3014,30.3706,117300.0
2008-05-30 12:50:00,43.9,43.94,43.88,43.93,202300.0,30.3706,30.3983,30.3568,30.3914,202300.0
2008-05-30 13:00:00,43.92,43.94,43.9,43.9,95200.0,30.3844,30.3983,30.3706,30.3706,95200.0
2008-05-30 13:10:00,43.9,43.93,43.88,43.91,92100.0,30.3706,30.3914,30.3568,30.3775,92100.0
2008-05-30 13:20:00,43.91,44.0,43.89,43.95,264200.0,30.3775,30.4398,30.3637,30.4052,264200.0
2008-05-30 13:30:00,43.95,43.98,43.94,43.97,102000.0,30.4052,30.4259,30.3983,30.419,102000.0
2008-05-30 13:40:00,43.98,44.06,43.96,44.05,212100.0,30.4259,30.4813,30.4121,30.4744,212100.0
2008-05-30 13:50:00,44.05,44.15,44.04,44.08,220200.0,30.4744,30.5436,30.4675,30.4951,220200.0
2008-05-30 14:00:00,44.08,44.1,43.98,44.05,160200.0,30.4951,30.509,30.4259,30.4744,160200.0
2008-05-30 14:10:00,44.05,44.1,44.01,44.07,135100.0,30.4744,30.509,30.4467,30.4882,135100.0
2008-05-30 14:20:00,44.07,44.11,44.04,44.06,241100.0,30.4882,30.5159,30.4675,30.4813,241100.0
2008-05-30 14:30:00,44.06,44.11,44.05,44.08,106600.0,30.4813,30.5159,30.4744,30.4951,106600.0
2008-05-30 14:40:00,44.07,44.08,44.02,44.07,134500.0,30.4882,30.4951,30.4536,30.4882,134500.0
2008-05-30 14:50:00,44.06,44.14,44.06,44.1,216300.0,30.4813,30.5366,30.4813,30.509,216300.0
2008-05-30 15:00:00,44.1,44.16,44.08,44.13,241900.0,30.509,30.5505,30.4951,30.5297,241900.0
2008-05-30 15:10:00,44.13,44.16,44.07,44.12,311500.0,30.5297,30.5505,30.4882,30.5228,311500.0
2008-05-30 15:20:00,44.13,44.13,44.02,44.08,191000.0,30.5297,30.5297,30.4536,30.4951,191000.0
2008-05-30 15:30:00,44.08,44.08,43.96,44.01,257500.0,30.4951,30.4951,30.4121,30.4467,257500.0
2008-05-30 15:40:00,44.01,44.08,43.97,44.05,337500.0,30.4467,30.4951,30.419,30.4744,337500.0
2008-05-30 15:50:00,44.05,44.1,43.98,43.98,592700.0,30.4744,30.509,30.4259,30.4259,592700.0
2008-06-02 09:30:00,44.04,44.36,43.92,44.27,218600.0,30.4675,30.6888,30.3844,30.6266,218600.0
2008-06-02 09:40:00,44.26,44.31,43.97,44.0,279000.0,30.6197,30.6542,30.419,30.4398,279000.0
2008-06-02 09:50:00,44.0,44.04,43.88,43.98,187600.0,30.4398,30.4675,30.3568,30.4259,187600.0
2008-06-02 10:00:00,43.99,44.05,43.94,43.97,192600.0,30.4329,30.4744,30.3983,30.419,192600.0
2008-06-02 10:10:00,43.97,44.02,43.85,43.9,222700.0,30.419,30.4536,30.336,30.3706,222700.0
2008-06-02 10:20:00,43.89,43.92,43.8,43.83,182900.0,30.3637,30.3844,30.3014,30.3222,182900.0
2008-06-02 10:30:00,43.82,43.86,43.72,43.72,185400.0,30.3153,30.3429,30.2461,30.2461,185400.0
2008-06-02 10:40:00,43.72,43.8,43.64,43.71,182700.0,30.2461,30.3014,30.1907,30.2392,182700.0
2008-06-02 10:50:00,43.71,43.81,43.71,43.78,110600.0,30.2392,30.3083,30.2392,30.2876,110600.0
2008-06-02 11:00:00,43.78,43.79,43.54,43.62,178800.0,30.2876,30.2945,30.1216,30.1769,178800.0
2008-06-02 11:10:00,43.62,43.67,43.55,43.66,149200.0,30.1769,30.2115,30.1285,30.2046,149200.0
2008-06-02 11:20:00,43.67,43.73,43.58,43.69,126100.0,30.2115,30.253,30.1492,30.2253,126100.0
2008-06-02 11:30:00,43.69,43.73,43.62,43.68,157400.0,30.2253,30.253,30.1769,30.2184,157400.0
2008-06-02 11:40:00,43.69,43.78,43.68,43.73,118700.0,30.2253,30.2876,30.2184,30.253,118700.0
2008-06-02 11:50:00,43.74,43.77,43.7,43.73,83500.0,30.2599,30.2807,30.2322,30.253,83500.0
2008-06-02 12:00:00,43.74,43.78,43.7,43.74,86500.0,30.2599,30.2876,30.2322,30.2599,86500.0
2008-06-02 12:10:00,43.74,43.86,43.72,43.78,120400.0,30.2599,30.3429,30.2461,30.2876,120400.0
2008-06-02 12:20:00,43.78,43.79,43.72,43.73,67500.0,30.2876,30.2945,30.2461,30.253,67500.0
2008-06-02 12:30:00,43.73,43.73,43.6,43.63,187800.0,30.253,30.253,30.1631,30.1838,187800.0
2008-06-02 12:40:00,43.64,43.65,43.53,43.58,146300.0,30.1907,30.1977,30.1146,30.1492,146300.0
2008-06-02 12:50:00,43.57,43.62,43.54,43.54,108500.0,30.1423,30.1769,30.1216,30.1216,108500.0
2008-06-02 13:00:00,43.54,43.66,43.53,43.66,117700.0,30.1216,30.2046,30.1146,30.2046,117700.0
2008-06-02 13:10:00,43.65,43.81,43.65,43.8,129500.0,30.1977,30.3083,30.1977,30.3014,129500.0
2008-06-02 13:20:00,43.8,43.9,43.79,43.81,293400.0,30.3014,30.3706,30.2945,30.3083,293400.0
2008-06-02 13:30:00,43.8,43.95,43.76,43.94,116500.0,30.3014,30.4052,30.2737,30.3983,116500.0
2008-06-02 13:40:00,43.94,43.97,43.89,43.93,130900.0,30.3983,30.419,30.3637,30.3914,130900.0
2008-06-02 13:50:00,43.94,44.02,43.9,44.02,137500.0,30.3983,30.4536,30.3706,30.4536,137500.0
2008-06-02 14:00:00,44.02,44.12,44.01,44.12,179000.0,30.4536,30.5228,30.4467,30.5228,179000.0
2008-06-02 14:10:00,44.12,44.17,44.1,44.1,240200.0,30.5228,30.5574,30.509,30.509,240200.0
2008-06-02 14:20:00,44.09,44.13,44.01,44.11,169100.0,30.502,30.5297,30.4467,30.5159,169100.0
2008-06-02 14:30:00,44.11,44.19,44.09,44.12,162800.0,30.5159,30.5712,30.502,30.5228,162800.0
2008-06-02 14:40:00,44.12,44.18,44.11,44.17,161800.0,30.5228,30.5643,30.5159,30.5574,161800.0
2008-06-02 14:50:00,44.17,44.21,44.13,44.15,150300.0,30.5574,30.5851,30.5297,30.5436,150300.0
2008-06-02 15:00:00,44.15,44.17,44.11,44.14,215700.0,30.5436,30.5574,30.5159,30.5366,215700.0
2008-06-02 15:10:00,44.14,44.23,44.11,44.13,349400.0,30.5366,30.5989,30.5159,30.5297,349400.0
2008-06-02 15:20:00,44.13,44.19,44.07,44.13,329300.0,30.5297,30.5712,30.4882,30.5297,329300.0
2008-06-02 15:30:00,44.13,44.22,44.13,44.18,270200.0,30.5297,30.592,30.5297,30.5643,270200.0
2008-06-02 15:40:00,44.18,44.33,44.17,44.25,362100.0,30.5643,30.6681,30.5574,30.6127,362100.0
2008-06-02 15:50:00,44.25,44.28,44.19,44.28,540200.0,30.6127,30.6335,30.5712,30.6335,540200.0
2008-06-03 09:30:00,44.42,44.49,44.24,44.27,234100.0,30.7303,30.7788,30.6058,30.6266,234100.0
2008-06-03 09:40:00,44.27,44.27,44.05,44.14,204100.0,30.6266,30.6266,30.4744,30.5366,204100.0
2008-06-03 09:50:00,44.14,44.25,44.1,44.22,175400.0,30.5366,30.6127,30.509,30.592,175400.0
2008-06-03 10:00:00,44.23,44.5,44.23,44.32,287600.0,30.5989,30.7857,30.5989,30.6612,287600.0
2008-06-03 10:10:00,44.32,44.33,44.22,44.26,218300.0,30.6612,30.6681,30.592,30.6197,218300.0
2008-06-03 10:20:00,44.25,44.27,44.19,44.21,120600.0,30.6127,30.6266,30.5712,30.5851,120600.0
2008-06-03 10:30:00,44.22,44.37,44.2,44.37,126100.0,30.592,30.6958,30.5781,30.6958,126100.0
2008-06-03 10:40:00,44.36,44.46,44.29,44.44,130300.0,30.6888,30.758,30.6404,30.7442,130300.0
2008-06-03 10:50:00,44.43,44.5,44.38,44.45,202400.0,30.7373,30.7857,30.7027,30.7511,202400.0
2008-06-03 11:00:00,44.44,44.49,44.38,44.42,132800.0,30.7442,30.7788,30.7027,30.7303,132800.0
2008-06-03 11:10:00,44.42,44.5,44.4,44.45,139200.0,30.7303,30.7857,30.7165,30.7511,139200.0
2008-06-03 11:20:00,44.46,44.48,44.36,44.41,105100.0,30.758,30.7719,30.6888,30.7234,105100.0
2008-06-03 11:30:00,44.4,44.45,44.4,44.4,113400.0,30.7165,30.7511,30.7165,30.7165,113400.0
2008-06-03 11:40:00,44.4,44.47,44.4,44.44,95300.0,30.7165,30.7649,30.7165,30.7442,95300.0
2008-06-03 11:50:00,44.43,44.47,44.38,44.43,143300.0,30.7373,30.7649,30.7027,30.7373,143300.0
2008-06-03 12:00:00,44.43,44.43,44.37,44.38,116700.0,30.7373,30.7373,30.6958,30.7027,116700.0
2008-06-03 12:10:00,44.38,44.41,44.37,44.38,80900.0,30.7027,30.7234,30.6958,30.7027,80900.0
2008-06-03 12:20:00,44.37,44.39,44.26,44.29,162100.0,30.6958,30.7096,30.6197,30.6404,162100.0
2008-06-03 12:30:00,44.29,44.34,44.27,44.33,113100.0,30.6404,30.675,30.6266,30.6681,113100.0
2008-06-03 12:40:00,44.34,44.35,44.27,44.32,194400.0,30.675,30.6819,30.6266,30.6612,194400.0
2008-06-03 12:50:00,44.32,44.35,44.27,44.32,136900.0,30.6612,30.6819,30.6266,30.6612,136900.0
2008-06-03 13:00:00,44.33,44.34,44.28,44.32,115300.0,30.6681,30.675,30.6335,30.6612,115300.0
2008-06-03 13:10:00,44.31,44.34,44.28,44.33,133400.0,30.6542,30.675,30.6335,30.6681,133400.0
2008-06-03 13:20:00,44.33,44.35,44.21,44.22,173300.0,30.6681,30.6819,30.5851,30.592,173300.0
2008-06-03 13:30:00,44.22,44.22,44.01,44.02,267000.0,30.592,30.592,30.4467,30.4536,267000.0
2008-06-03 13:40:00,44.01,44.11,43.96,44.0,148200.0,30.4467,30.5159,30.4121,30.4398,148200.0
2008-06-03 13:50:00,44.0,44.0,43.74,43.87,202200.0,30.4398,30.4398,30.2599,30.3498,202200.0
2008-06-03 14:00:00,43.88,43.88,43.74,43.86,157400.0,30.3568,30.3568,30.2599,30.3429,157400.0
2008-06-03 14:10:00,43.87,43.9,43.73,43.74,168900.0,30.3498,30.3706,30.253,30.2599,168900.0
2008-06-03 14:20:00,43.73,43.75,43.63,43.71,222700.0,30.253,30.2668,30.1838,30.2392,222700.0
2008-06-03 14:30:00,43.71,43.84,43.7,43.75,141900.0,30.2392,30.3291,30.2322,30.2668,141900.0
2008-06-03 14:40:00,43.74,43.81,43.7,43.81,106100.0,30.2599,30.3083,30.2322,30.3083,106100.0
2008-06-03 14:50:00,43.81,43.83,43.72,43.81,162500.0,30.3083,30.3222,30.2461,30.3083,162500.0
2008-06-03 15:00:00,43.82,44.08,43.75,44.05,324100.0,30.3153,30.4951,30.2668,30.4744,324100.0
2008-06-03 15:10:00,44.05,44.08,43.95,44.05,244600.0,30.4744,30.4951,30.4052,30.4744,244600.0
2008-06-03 15:20:00,44.05,44.23,44.01,44.22,269300.0,30.4744,30.5989,30.4467,30.592,269300.0
2008-06-03 15:30:00,44.21,44.25,44.12,44.22,302700.0,30.5851,30.6127,30.5228,30.592,302700.0
2008-06-03 15:40:00,44.22,44.31,44.19,44.3,343100.0,30.592,30.6542,30.5712,30.6473,343100.0
2008-06-03 15:50:00,44.3,44.31,44.16,44.16,516500.0,30.6473,30.6542,30.5505,30.5505,516500.0
2008-06-04 09:30:00,43.87,44.24,43.78,44.14,230000.0,30.3498,30.6058,30.2876,30.5366,230000.0
2008-06-04 09:40:00,44.13,44.26,43.93,44.25,209100.0,30.5297,30.6197,30.3914,30.6127,209100.0
2008-06-04 09:50:00,44.26,44.3,44.09,44.13,156400.0,30.6197,30.6473,30.502,30.5297,156400.0
2008-06-04 10:00:00,44.14,44.19,44.0,44.06,218900.0,30.5366,30.5712,30.4398,30.4813,218900.0
2008-06-04 10:10:00,44.05,44.09,44.0,44.08,111200.0,30.4744,30.502,30.4398,30.4951,111200.0
2008-06-04 10:20:00,44.08,44.3,44.07,44.2,217700.0,30.4951,30.6473,30.4882,30.5781,217700.0
2008-06-04 10:30:00,44.2,44.2,44.01,44.11,238300.0,30.5781,30.5781,30.4467,30.5159,238300.0
2008-06-04 10:40:00,44.1,44.32,44.06,44.31,150200.0,30.509,30.6612,30.4813,30.6542,150200.0
2008-06-04 10:50:00,44.32,44.52,44.31,44.39,205400.0,30.6612,30.7995,30.6542,30.7096,205400.0
2008-06-04 11:00:00,44.39,44.46,44.36,44.45,135700.0,30.7096,30.758,30.6888,30.7511,135700.0
2008-06-04 11:10:00,44.45,44.47,44.36,44.39,187800.0,30.7511,30.7649,30.6888,30.7096,187800.0
2008-06-04 11:20:00,44.39,44.39,44.24,44.25,108000.0,30.7096,30.7096,30.6058,30.6127,108000.0
2008-06-04 11:30:00,44.26,44.28,44.18,44.19,116200.0,30.6197,30.6335,30.5643,30.5712,116200.0
2008-06-04 11:40:00,44.19,44.23,44.15,44.22,80900.0,30.5712,30.5989,30.5436,30.592,80900.0
2008-06-04 11:50:00,44.22,44.34,44.22,44.31,103900.0,30.592,30.675,30.592,30.6542,103900.0
2008-06-04 12:00:00,44.31,44.39,44.3,44.39,86600.0,30.6542,30.7096,30.6473,30.7096,86600.0
2008-06-04 12:10:00,44.39,44.48,44.37,44.48,66800.0,30.7096,30.7719,30.6958,30.7719,66800.0
2008-06-04 12:20:00,44.49,44.51,44.42,44.43,116400.0,30.7788,30.7926,30.7303,30.7373,116400.0
2008-06-04 12:30:00,44.43,44.48,44.41,44.43,88300.0,30.7373,30.7719,30.7234,30.7373,88300.0
2008-06-04 12:40:00,44.42,44.44,44.35,44.36,104800.0,30.7303,30.7442,30.6819,30.6888,104800.0
2008-06-04 12:50:00,44.36,44.43,44.35,44.37,53800.0,30.6888,30.7373,30.6819,30.6958,53800.0
2008-06-04 13:00:00,44.37,44.48,44.32,44.33,168500.0,30.6958,30.7719,30.6612,30.6681,168500.0
2008-06-04 13:10:00,44.34,44.49,44.34,44.47,73400.0,30.675,30.7788,30.675,30.7649,73400.0
2008-06-04 13:20:00,44.47,44.52,44.43,44.45,384900.0,30.7649,30.7995,30.7373,30.7511,384900.0
2008-06-04 13:30:00,44.46,44.51,44.44,44.47,128900.0,30.758,30.7926,30.7442,30.7649,128900.0
2008-06-04 13:40:00,44.47,44.51,44.43,44.48,76700.0,30.7649,30.7926,30.7373,30.7719,76700.0
2008-06-04 13:50:00,44.48,44.54,44.47,44.49,164600.0,30.7719,30.8134,30.7649,30.7788,164600.0
2008-06-04 14:00:00,44.49,44.51,44.43,44.44,129000.0,30.7788,30.7926,30.7373,30.7442,129000.0
2008-06-04 14:10:00,44.43,44.45,44.26,44.27,199800.0,30.7373,30.7511,30.6197,30.6266,199800.0
2008-06-04 14:20:00,44.28,44.44,44.28,44.37,144200.0,30.6335,30.7442,30.6335,30.6958,144200.0
2008-06-04 14:30:00,44.37,44.49,44.33,44.47,91800.0,30.6958,30.7788,30.6681,30.7649,91800.0
2008-06-04 14:40:00,44.48,44.52,44.28,44.33,311600.0,30.7719,30.7995,30.6335,30.6681,311600.0
2008-06-04 14:50:00,44.33,44.4,44.26,44.33,230000.0,30.6681,30.7165,30.6197,30.6681,230000.0
2008-06-04 15:00:00,44.33,44.42,44.32,44.39,139300.0,30.6681,30.7303,30.6612,30.7096,139300.0
2008-06-04 15:10:00,44.4,44.49,44.28,44.4,305200.0,30.7165,30.7788,30.6335,30.7165,305200.0
2008-06-04 15:20:00,44.4,44.46,44.34,44.39,160200.0,30.7165,30.758,30.675,30.7096,160200.0
2008-06-04 15:30:00,44.39,44.47,44.37,44.45,151300.0,30.7096,30.7649,30.6958,30.7511,151300.0
2008-06-04 15:40:00,44.46,44.58,44.42,44.52,387700.0,30.758,30.841,30.7303,30.7995,387700.0
2008-06-04 15:50:00,44.52,44.56,44.44,44.5,437000.0,30.7995,30.8272,30.7442,30.7857,437000.0
2008-06-05 09:30:00,44.65,44.65,44.31,44.33,204600.0,30.8895,30.8895,30.6542,30.6681,204600.0
2008-06-05 09:40:00,44.33,44.66,44.3,44.64,184800.0,30.6681,30.8964,30.6473,30.8825,184800.0
2008-06-05 09:50:00,44.64,44.89,44.61,44.87,170600.0,30.8825,31.0555,30.8618,31.0417,170600.0
2008-06-05 10:00:00,44.87,44.97,44.74,44.97,201900.0,31.0417,31.1108,30.9517,31.1108,201900.0
2008-06-05 10:10:00,44.97,45.06,44.94,45.02,346300.0,31.1108,31.1731,31.0901,31.1454,346300.0
2008-06-05 10:20:00,45.02,45.02,44.92,44.94,135800.0,31.1454,31.1454,31.0763,31.0901,135800.0
2008-06-05 10:30:00,44.94,44.95,44.89,44.94,185400.0,31.0901,31.097,31.0555,31.0901,185400.0
2008-06-05 10:40:00,44.93,44.94,44.88,44.91,318100.0,31.0832,31.0901,31.0486,31.0693,318100.0
2008-06-05 10:50:00,44.92,44.93,44.84,44.92,170600.0,31.0763,31.0832,31.0209,31.0763,170600.0
2008-06-05 11:00:00,44.91,44.93,44.79,44.83,141400.0,31.0693,31.0832,30.9863,31.014,141400.0
2008-06-05 11:10:00,44.83,44.85,44.77,44.81,119200.0,31.014,31.0278,30.9725,31.0002,119200.0
2008-06-05 11:20:00,44.81,44.82,44.73,44.81,172100.0,31.0002,31.0071,30.9448,31.0002,172100.0
2008-06-05 11:30:00,44.8,44.83,44.74,44.76,94500.0,30.9932,31.014,30.9517,30.9656,94500.0
2008-06-05 11:40:00,44.76,44.81,44.72,44.78,119300.0,30.9656,31.0002,30.9379,30.9794,119300.0
2008-06-05 11:50:00,44.78,44.79,44.75,44.77,48100.0,30.9794,30.9863,30.9586,30.9725,48100.0
2008-06-05 12:00:00,44.76,44.78,44.75,44.76,99200.0,30.9656,30.9794,30.9586,30.9656,99200.0
2008-06-05 12:10:00,44.76,44.79,44.75,44.79,82000.0,30.9656,30.9863,30.9586,30.9863,82000.0
2008-06-05 12:20:00,44.79,44.95,44.79,44.91,216400.0,30.9863,31.097,30.9863,31.0693,216400.0
2008-06-05 12:30:00,44.91,44.92,44.81,44.86,137500.0,31.0693,31.0763,31.0002,31.0347,137500.0
2008-06-05 12:40:00,44.86,44.91,44.84,44.84,116100.0,31.0347,31.0693,31.0209,31.0209,116100.0
2008-06-05 12:50:00,44.84,44.85,44.8,44.82,87500.0,31.0209,31.0278,30.9932,31.0071,87500.0
2008-06-05 13:00:00,44.82,44.85,44.82,44.84,58100.0,31.0071,31.0278,31.0071,31.0209,58100.0
2008-06-05 13:10:00,44.83,44.87,44.8,44.85,108600.0,31.014,31.0417,30.9932,31.0278,108600.0
2008-06-05 13:20:00,44.84,44.87,44.81,44.85,99800.0,31.0209,31.0417,31.0002,31.0278,99800.0
2008-06-05 13:30:00,44.86,44.86,44.8,44.82,115200.0,31.0347,31.0347,30.9932,31.0071,115200.0
2008-06-05 13:40:00,44.82,44.95,44.82,44.93,172000.0,31.0071,31.097,31.0071,31.0832,172000.0
2008-06-05 13:50:00,44.93,44.94,44.8,44.8,170700.0,31.0832,31.0901,30.9932,30.9932,170700.0
2008-06-05 14:00:00,44.8,44.81,44.68,44.7,167000.0,30.9932,31.0002,30.9102,30.9241,167000.0
2008-06-05 14:10:00,44.69,44.73,44.66,44.72,108500.0,30.9171,30.9448,30.8964,30.9379,108500.0
2008-06-05 14:20:00,44.72,44.76,44.62,44.68,226800.0,30.9379,30.9656,30.8687,30.9102,226800.0
2008-06-05 14:30:00,44.68,44.79,44.66,44.78,158900.0,30.9102,30.9863,30.8964,30.9794,158900.0
2008-06-05 14:40:00,44.78,44.79,44.75,44.76,90400.0,30.9794,30.9863,30.9586,30.9656,90400.0
2008-06-05 14:50:00,44.76,44.8,44.72,44.8,132500.0,30.9656,30.9932,30.9379,30.9932,132500.0
2008-06-05 15:00:00,44.79,44.95,44.79,44.95,123400.0,30.9863,31.097,30.9863,31.097,123400.0
2008-06-05 15:10:00,44.94,45.02,44.93,44.98,258500.0,31.0901,31.1454,31.0832,31.1178,258500.0
2008-06-05 15:20:00,44.98,44.99,44.93,44.94,189500.0,31.1178,31.1247,31.0832,31.0901,189500.0
2008-06-05 15:30:00,44.95,45.01,44.93,44.95,187100.0,31.097,31.1385,31.0832,31.097,187100.0
2008-06-05 15:40:00,44.95,44.98,44.89,44.95,368600.0,31.097,31.1178,31.0555,31.097,368600.0
2008-06-05 15:50:00,44.95,44.97,44.89,44.93,503400.0,31.097,31.1108,31.0555,31.0832,503400.0
2008-06-06 09:30:00,44.88,45.08,44.63,44.88,267700.0,31.0486,31.1869,30.8756,31.0486,267700.0
2008-06-06 09:40:00,44.89,44.95,44.66,44.71,159100.0,31.0555,31.097,30.8964,30.931,159100.0
2008-06-06 09:50:00,44.71,44.9,44.59,44.71,217800.0,30.931,31.0624,30.848,30.931,217800.0
2008-06-06 10:00:00,44.71,44.71,44.5,44.54,303400.0,30.931,30.931,30.7857,30.8134,303400.0
2008-06-06 10:10:00,44.54,44.56,44.38,44.48,187300.0,30.8134,30.8272,30.7027,30.7719,187300.0
2008-06-06 10:20:00,44.49,44.51,44.4,44.45,107900.0,30.7788,30.7926,30.7165,30.7511,107900.0
2008-06-06 10:30:00,44.44,44.49,44.38,44.49,141000.0,30.7442,30.7788,30.7027,30.7788,141000.0
2008-06-06 10:40:00,44.49,44.49,44.36,44.46,106800.0,30.7788,30.7788,30.6888,30.758,106800.0
2008-06-06 10:50:00,44.45,44.47,44.42,44.43,105700.0,30.7511,30.7649,30.7303,30.7373,105700.0
2008-06-06 11:00:00,44.42,44.43,44.27,44.4,218800.0,30.7303,30.7373,30.6266,30.7165,218800.0
2008-06-06 11:10:00,44.39,44.44,44.35,44.44,191200.0,30.7096,30.7442,30.6819,30.7442,191200.0
2008-06-06 11:20:00,44.44,44.46,44.38,44.4,77700.0,30.7442,30.758,30.7027,30.7165,77700.0
2008-06-06 11:30:00,44.4,44.44,44.38,44.44,125400.0,30.7165,30.7442,30.7027,30.7442,125400.0
2008-06-06 11:40:00,44.44,44.46,44.35,44.37,146200.0,30.7442,30.758,30.6819,30.6958,146200.0
2008-06-06 11:50:00,44.37,44.45,44.37,44.44,138200.0,30.6958,30.7511,30.6958,30.7442,138200.0
2008-06-06 12:00:00,44.44,44.45,44.38,44.44,99100.0,30.7442,30.7511,30.7027,30.7442,99100.0
2008-06-06 12:10:00,44.44,44.55,44.43,44.55,76500.0,30.7442,30.8203,30.7373,30.8203,76500.0
2008-06-06 12:20:00,44.54,44.55,44.53,44.54,116600.0,30.8134,30.8203,30.8064,30.8134,116600.0
2008-06-06 12:30:00,44.53,44.61,44.53,44.57,88500.0,30.8064,30.8618,30.8064,30.8341,88500.0
2008-06-06 12:40:00,44.57,44.58,44.55,44.55,75600.0,30.8341,30.841,30.8203,30.8203,75600.0
2008-06-06 12:50:00,44.55,44.56,44.44,44.5,129100.0,30.8203,30.8272,30.7442,30.7857,129100.0
2008-06-06 13:00:00,44.49,44.51,44.35,44.35,135200.0,30.7788,30.7926,30.6819,30.6819,135200.0
2008-06-06 13:10:00,44.34,44.5,44.32,44.37,163300.0,30.675,30.7857,30.6612,30.6958,163300.0
2008-06-06 13:20:00,44.37,44.49,44.37,44.41,71400.0,30.6958,30.7788,30.6958,30.7234,71400.0
2008-06-06 13:30:00,44.41,44.58,44.36,44.5,171600.0,30.7234,30.841,30.6888,30.7857,171600.0
2008-06-06 13:40:00,44.5,44.56,44.5,44.5,61300.0,30.7857,30.8272,30.7857,30.7857,61300.0
2008-06-06 13:50:00,44.5,44.52,44.37,44.51,182300.0,30.7857,30.7995,30.6958,30.7926,182300.0
2008-06-06 14:00:00,44.51,44.57,44.49,44.55,241300.0,30.7926,30.8341,30.7788,30.8203,241300.0
2008-06-06 14:10:00,44.55,44.58,44.33,44.4,247900.0,30.8203,30.841,30.6681,30.7165,247900.0
2008-06-06 14:20:00,44.39,44.44,44.32,44.41,183800.0,30.7096,30.7442,30.6612,30.7234,183800.0
2008-06-06 14:30:00,44.4,44.45,44.35,44.4,189100.0,30.7165,30.7511,30.6819,30.7165,189100.0
2008-06-06 14:40:00,44.4,44.44,44.39,44.4,140200.0,30.7165,30.7442,30.7096,30.7165,140200.0
2008-06-06 14:50:00,44.39,44.4,44.3,44.38,220700.0,30.7096,30.7165,30.6473,30.7027,220700.0
2008-06-06 15:00:00,44.38,44.59,44.38,44.59,146200.0,30.7027,30.848,30.7027,30.848,146200.0
2008-06-06 15:10:00,44.58,44.65,44.47,44.52,268800.0,30.841,30.8895,30.7649,30.7995,268800.0
2008-06-06 15:20:00,44.51,44.51,44.3,44.4,292100.0,30.7926,30.7926,30.6473,30.7165,292100.0
2008-06-06 15:30:00,44.41,44.54,44.34,44.53,241800.0,30.7234,30.8134,30.675,30.8064,241800.0
2008-06-06 15:40:00,44.53,44.54,44.34,44.4,278700.0,30.8064,30.8134,30.675,30.7165,278700.0
2008-06-06 15:50:00,44.39,44.39,44.21,44.24,734200.0,30.7096,30.7096,30.5851,30.6058,734200.0
2008-06-09 09:30:00,44.23,44.23,44.11,44.16,107200.0,30.5989,30.5989,30.5159,30.5505,107200.0
2008-06-09 09:40:00,44.16,44.16,43.9,43.95,164400.0,30.5505,30.5505,30.3706,30.4052,164400.0
2008-06-09 09:50:00,43.96,44.17,43.95,44.09,154900.0,30.4121,30.5574,30.4052,30.502,154900.0
2008-06-09 10:00:00,44.1,44.22,44.03,44.04,221000.0,30.509,30.592,30.4605,30.4675,221000.0
2008-06-09 10:10:00,44.04,44.32,44.01,44.15,136300.0,30.4675,30.6612,30.4467,30.5436,136300.0
2008-06-09 10:20:00,44.15,44.16,43.93,44.08,127700.0,30.5436,30.5505,30.3914,30.4951,127700.0
2008-06-09 10:30:00,44.08,44.1,43.87,43.88,206700.0,30.4951,30.509,30.3498,30.3568,206700.0
2008-06-09 10:40:00,43.88,43.91,43.79,43.83,119800.0,30.3568,30.3775,30.2945,30.3222,119800.0
2008-06-09 10:50:00,43.82,43.95,43.8,43.93,95400.0,30.3153,30.4052,30.3014,30.3914,95400.0
2008-06-09 11:00:00,43.93,44.06,43.92,44.03,80600.0,30.3914,30.4813,30.3844,30.4605,80600.0
2008-06-09 11:10:00,44.03,44.12,44.02,44.1,50600.0,30.4605,30.5228,30.4536,30.509,50600.0
2008-06-09 11:20:00,44.12,44.24,44.11,44.2,212800.0,30.5228,30.6058,30.5159,30.5781,212800.0
2008-06-09 11:30:00,44.2,44.24,44.2,44.22,92000.0,30.5781,30.6058,30.5781,30.592,92000.0
2008-06-09 11:40:00,44.22,44.24,44.17,44.17,180500.0,30.592,30.6058,30.5574,30.5574,180500.0
2008-06-09 11:50:00,44.18,44.18,44.1,44.11,65900.0,30.5643,30.5643,30.509,30.5159,65900.0
2008-06-09 12:00:00,44.11,44.11,43.95,43.97,80800.0,30.5159,30.5159,30.4052,30.419,80800.0
2008-06-09 12:10:00,43.98,44.03,43.96,44.02,42000.0,30.4259,30.4605,30.4121,30.4536,42000.0
2008-06-09 12:20:00,44.01,44.06,44.01,44.03,69600.0,30.4467,30.4813,30.4467,30.4605,69600.0
2008-06-09 12:30:00,44.04,44.05,44.0,44.0,65100.0,30.4675,30.4744,30.4398,30.4398,65100.0
2008-06-09 12:40:00,44.0,44.01,43.95,43.97,88500.0,30.4398,30.4467,30.4052,30.419,88500.0
2008-06-09 12:50:00,43.98,44.01,43.96,43.99,63900.0,30.4259,30.4467,30.4121,30.4329,63900.0
2008-06-09 13:00:00,43.99,44.01,43.86,43.92,83800.0,30.4329,30.4467,30.3429,30.3844,83800.0
2008-06-09 13:10:00,43.91,43.97,43.78,43.86,109200.0,30.3775,30.419,30.2876,30.3429,109200.0
2008-06-09 13:20:00,43.85,43.94,43.83,43.94,131100.0,30.336,30.3983,30.3222,30.3983,131100.0
2008-06-09 13:30:00,43.94,43.99,43.93,43.99,85800.0,30.3983,30.4329,30.3914,30.4329,85800.0
2008-06-09 13:40:00,43.99,44.02,43.97,43.99,118200.0,30.4329,30.4536,30.419,30.4329,118200.0
2008-06-09 13:50:00,43.99,44.03,43.89,43.97,159200.0,30.4329,30.4605,30.3637,30.419,159200.0
2008-06-09 14:00:00,43.97,44.01,43.91,43.96,127200.0,30.419,30.4467,30.3775,30.4121,127200.0
2008-06-09 14:10:00,43.96,43.99,43.85,43.93,185000.0,30.4121,30.4329,30.336,30.3914,185000.0
2008-06-09 14:20:00,43.93,44.0,43.87,43.93,279100.0,30.3914,30.4398,30.3498,30.3914,279100.0
2008-06-09 14:30:00,43.92,44.09,43.89,44.09,273500.0,30.3844,30.502,30.3637,30.502,273500.0
2008-06-09 14:40:00,44.08,44.09,43.94,44.04,95500.0,30.4951,30.502,30.3983,30.4675,95500.0
2008-06-09 14:50:00,44.04,44.1,43.97,44.02,130500.0,30.4675,30.509,30.419,30.4536,130500.0
2008-06-09 15:00:00,44.02,44.1,43.95,44.02,263400.0,30.4536,30.509,30.4052,30.4536,263400.0
2008-06-09 15:10:00,44.02,44.17,44.01,44.17,177300.0,30.4536,30.5574,30.4467,30.5574,177300.0
2008-06-09 15:20:00,44.17,44.27,44.17,44.24,240700.0,30.5574,30.6266,30.5574,30.6058,240700.0
2008-06-09 15:30:00,44.25,44.39,44.25,44.38,294700.0,30.6127,30.7096,30.6127,30.7027,294700.0
2008-06-09 15:40:00,44.38,44.59,44.38,44.53,389400.0,30.7027,30.848,30.7027,30.8064,389400.0
2008-06-09 15:50:00,44.53,44.54,44.29,44.44,594100.0,30.8064,30.8134,30.6404,30.7442,594100.0
2008-06-10 09:30:00,44.19,44.25,43.83,44.01,194700.0,30.5712,30.6127,30.3222,30.4467,194700.0
2008-06-10 09:40:00,44.03,44.11,43.94,44.04,98500.0,30.4605,30.5159,30.3983,30.4675,98500.0
2008-06-10 09:50:00,44.03,44.18,43.85,43.86,171000.0,30.4605,30.5643,30.336,30.3429,171000.0
2008-06-10 10:00:00,43.86,43.9,43.69,43.76,156500.0,30.3429,30.3706,30.2253,30.2737,156500.0
2008-06-10 10:10:00,43.77,44.05,43.77,44.05,170900.0,30.2807,30.4744,30.2807,30.4744,170900.0
2008-06-10 10:20:00,44.05,44.2,44.04,44.18,120100.0,30.4744,30.5781,30.4675,30.5643,120100.0
2008-06-10 10:30:00,44.19,44.19,43.97,44.01,118000.0,30.5712,30.5712,30.419,30.4467,118000.0
2008-06-10 10:40:00,44.01,44.03,43.87,44.03,65600.0,30.4467,30.4605,30.3498,30.4605,65600.0
2008-06-10 10:50:00,44.02,44.13,43.95,44.1,97700.0,30.4536,30.5297,30.4052,30.509,97700.0
2008-06-10 11:00:00,44.11,44.17,44.06,44.1,160000.0,30.5159,30.5574,30.4813,30.509,160000.0
2008-06-10 11:10:00,44.1,44.1,43.95,44.01,176200.0,30.509,30.509,30.4052,30.4467,176200.0
2008-06-10 11:20:00,44.0,44.01,43.89,43.92,108500.0,30.4398,30.4467,30.3637,30.3844,108500.0
2008-06-10 11:30:00,43.93,43.93,43.78,43.83,120900.0,30.3914,30.3914,30.2876,30.3222,120900.0
2008-06-10 11:40:00,43.84,44.08,43.84,44.01,96700.0,30.3291,30.4951,30.3291,30.4467,96700.0
2008-06-10 11:50:00,44.02,44.08,43.91,43.98,131000.0,30.4536,30.4951,30.3775,30.4259,131000.0
2008-06-10 12:00:00,43.98,44.0,43.91,43.93,59000.0,30.4259,30.4398,30.3775,30.3914,59000.0
2008-06-10 12:10:00,43.93,44.02,43.92,43.96,147600.0,30.3914,30.4536,30.3844,30.4121,147600.0
2008-06-10 12:20:00,43.96,43.98,43.86,43.9,110500.0,30.4121,30.4259,30.3429,30.3706,110500.0
2008-06-10 12:30:00,43.9,43.92,43.88,43.92,99300.0,30.3706,30.3844,30.3568,30.3844,99300.0
2008-06-10 12:40:00,43.91,43.92,43.8,43.91,114700.0,30.3775,30.3844,30.3014,30.3775,114700.0
2008-06-10 12:50:00,43.9,43.92,43.82,43.87,135000.0,30.3706,30.3844,30.3153,30.3498,135000.0
2008-06-10 13:00:00,43.87,43.91,43.82,43.91,162700.0,30.3498,30.3775,30.3153,30.3775,162700.0
2008-06-10 13:10:00,43.92,44.02,43.92,44.0,150800.0,30.3844,30.4536,30.3844,30.4398,150800.0
2008-06-10 13:20:00,44.0,44.09,43.93,44.09,157300.0,30.4398,30.502,30.3914,30.502,157300.0
2008-06-10 13:30:00,44.08,44.08,43.88,43.93,77800.0,30.4951,30.4951,30.3568,30.3914,77800.0
2008-06-10 13:40:00,43.92,44.05,43.92,44.01,132900.0,30.3844,30.4744,30.3844,30.4467,132900.0
2008-06-10 13:50:00,44.02,44.04,43.93,43.95,62700.0,30.4536,30.4675,30.3914,30.4052,62700.0
2008-06-10 14:00:00,43.94,43.96,43.84,43.88,138600.0,30.3983,30.4121,30.3291,30.3568,138600.0
2008-06-10 14:10:00,43.9,43.9,43.84,43.89,94500.0,30.3706,30.3706,30.3291,30.3637,94500.0
2008-06-10 14:20:00,43.9,44.01,43.89,44.0,120000.0,30.3706,30.4467,30.3637,30.4398,120000.0
2008-06-10 14:30:00,43.99,44.04,43.93,43.94,158000.0,30.4329,30.4675,30.3914,30.3983,158000.0
2008-06-10 14:40:00,43.95,43.99,43.91,43.93,97600.0,30.4052,30.4329,30.3775,30.3914,97600.0
2008-06-10 14:50:00,43.93,43.96,43.88,43.89,134800.0,30.3914,30.4121,30.3568,30.3637,134800.0
2008-06-10 15:00:00,43.9,43.96,43.88,43.88,131100.0,30.3706,30.4121,30.3568,30.3568,131100.0
2008-06-10 15:10:00,43.88,43.89,43.85,43.86,236100.0,30.3568,30.3637,30.336,30.3429,236100.0
2008-06-10 15:20:00,43.87,43.92,43.85,43.9,179700.0,30.3498,30.3844,30.336,30.3706,179700.0
2008-06-10 15:30:00,43.91,43.92,43.89,43.9,166000.0,30.3775,30.3844,30.3637,30.3706,166000.0
2008-06-10 15:40:00,43.9,43.98,43.85,43.85,364300.0,30.3706,30.4259,30.336,30.336,364300.0
2008-06-10 15:50:00,43.85,43.91,43.71,43.86,511300.0,30.336,30.3775,30.2392,30.3429,511300.0
2008-06-11 09:30:00,43.38,43.57,43.22,43.57,500800.0,30.0109,30.1423,29.9002,30.1423,500800.0
2008-06-11 09:40:00,43.57,43.64,43.49,43.59,245300.0,30.1423,30.1907,30.087,30.1561,245300.0
2008-06-11 09:50:00,43.6,43.63,43.52,43.61,200700.0,30.1631,30.1838,30.1077,30.17,200700.0
2008-06-11 10:00:00,43.61,43.61,43.38,43.38,313600.0,30.17,30.17,30.0109,30.0109,313600.0
2008-06-11 10:10:00,43.38,43.41,43.34,43.39,314600.0,30.0109,30.0316,29.9832,30.0178,314600.0
2008-06-11 10:20:00,43.39,43.45,43.11,43.26,365300.0,30.0178,30.0593,29.8241,29.9278,365300.0
2008-06-11 10:30:00,43.25,43.38,43.24,43.36,166200.0,29.9209,30.0109,29.914,29.997,166200.0
2008-06-11 10:40:00,43.36,43.4,43.23,43.35,214600.0,29.997,30.0247,29.9071,29.9901,214600.0
2008-06-11 10:50:00,43.33,43.42,43.31,43.38,176300.0,29.9763,30.0385,29.9624,30.0109,176300.0
2008-06-11 11:00:00,43.39,43.42,43.24,43.26,175600.0,30.0178,30.0385,29.914,29.9278,175600.0
2008-06-11 11:10:00,43.27,43.34,43.2,43.24,191900.0,29.9348,29.9832,29.8863,29.914,191900.0
2008-06-11 11:20:00,43.24,43.24,43.05,43.06,257100.0,29.914,29.914,29.7826,29.7895,257100.0
2008-06-11 11:30:00,43.06,43.13,43.04,43.12,168400.0,29.7895,29.8379,29.7756,29.831,168400.0
2008-06-11 11:40:00,43.12,43.14,43.04,43.09,132400.0,29.831,29.8448,29.7756,29.8102,132400.0
2008-06-11 11:50:00,43.09,43.23,43.0,43.18,145700.0,29.8102,29.9071,29.748,29.8725,145700.0
2008-06-11 12:00:00,43.18,43.22,43.14,43.22,66400.0,29.8725,29.9002,29.8448,29.9002,66400.0
2008-06-11 12:10:00,43.22,43.23,43.04,43.04,127700.0,29.9002,29.9071,29.7756,29.7756,127700.0
2008-06-11 12:20:00,43.05,43.06,42.93,42.94,160100.0,29.7826,29.7895,29.6995,29.7065,160100.0
2008-06-11 12:30:00,42.94,43.06,42.94,43.05,188900.0,29.7065,29.7895,29.7065,29.7826,188900.0
2008-06-11 12:40:00,43.06,43.09,42.97,42.98,155600.0,29.7895,29.8102,29.7272,29.7341,155600.0
2008-06-11 12:50:00,42.98,43.0,42.93,42.96,102700.0,29.7341,29.748,29.6995,29.7203,102700.0
2008-06-11 13:00:00,42.97,43.02,42.93,43.01,150400.0,29.7272,29.7618,29.6995,29.7549,150400.0
2008-06-11 13:10:00,43.0,43.11,42.95,43.07,107800.0,29.748,29.8241,29.7134,29.7964,107800.0
2008-06-11 13:20:00,43.07,43.1,43.04,43.08,109500.0,29.7964,29.8172,29.7756,29.8033,109500.0
2008-06-11 13:30:00,43.08,43.12,43.04,43.06,115400.0,29.8033,29.831,29.7756,29.7895,115400.0
2008-06-11 13:40:00,43.06,43.13,43.04,43.08,108700.0,29.7895,29.8379,29.7756,29.8033,108700.0
2008-06-11 13:50:00,43.08,43.12,43.02,43.12,132300.0,29.8033,29.831,29.7618,29.831,132300.0
2008-06-11 14:00:00,43.12,43.16,43.03,43.11,172800.0,29.831,29.8587,29.7687,29.8241,172800.0
2008-06-11 14:10:00,43.1,43.21,43.05,43.19,160300.0,29.8172,29.8933,29.7826,29.8794,160300.0
2008-06-11 14:20:00,43.18,43.23,43.14,43.14,145800.0,29.8725,29.9071,29.8448,29.8448,145800.0
2008-06-11 14:30:00,43.14,43.19,43.14,43.16,147100.0,29.8448,29.8794,29.8448,29.8587,147100.0
2008-06-11 14:40:00,43.16,43.21,42.99,43.04,328400.0,29.8587,29.8933,29.7411,29.7756,328400.0
2008-06-11 14:50:00,43.04,43.06,43.0,43.0,156100.0,29.7756,29.7895,29.748,29.748,156100.0
2008-06-11 15:00:00,43.0,43.09,43.0,43.08,175800.0,29.748,29.8102,29.748,29.8033,175800.0
2008-06-11 15:10:00,43.08,43.09,42.92,42.92,233800.0,29.8033,29.8102,29.6926,29.6926,233800.0
2008-06-11 15:20:00,42.93,43.12,42.9,43.11,384700.0,29.6995,29.831,29.6788,29.8241,384700.0
2008-06-11 15:30:00,43.1,43.12,42.97,42.97,246200.0,29.8172,29.831,29.7272,29.7272,246200.0
2008-06-11 15:40:00,42.98,43.1,42.97,43.07,391300.0,29.7341,29.8172,29.7272,29.7964,391300.0
2008-06-11 15:50:00,43.07,43.09,42.92,42.96,566600.0,29.7964,29.8102,29.6926,29.7203,566600.0
2008-06-12 09:30:00,43.04,43.47,42.95,43.45,197900.0,29.7756,30.0731,29.7134,30.0593,197900.0
2008-06-12 09:40:00,43.45,43.66,43.42,43.54,185300.0,30.0593,30.2046,30.0385,30.1216,185300.0
2008-06-12 09:50:00,43.55,43.65,43.45,43.58,120500.0,30.1285,30.1977,30.0593,30.1492,120500.0
2008-06-12 10:00:00,43.57,43.66,43.5,43.51,226200.0,30.1423,30.2046,30.0939,30.1008,226200.0
2008-06-12 10:10:00,43.5,43.51,43.31,43.33,151200.0,30.0939,30.1008,29.9624,29.9763,151200.0
2008-06-12 10:20:00,43.33,43.37,43.22,43.34,168600.0,29.9763,30.0039,29.9002,29.9832,168600.0
2008-06-12 10:30:00,43.34,43.51,43.33,43.49,94100.0,29.9832,30.1008,29.9763,30.087,94100.0
2008-06-12 10:40:00,43.49,43.57,43.46,43.5,161300.0,30.087,30.1423,30.0662,30.0939,161300.0
2008-06-12 10:50:00,43.5,43.53,43.47,43.51,230000.0,30.0939,30.1146,30.0731,30.1008,230000.0
2008-06-12 11:00:00,43.51,43.59,43.48,43.5,219000.0,30.1008,30.1561,30.08,30.0939,219000.0
2008-06-12 11:10:00,43.51,43.51,43.42,43.46,137300.0,30.1008,30.1008,30.0385,30.0662,137300.0
2008-06-12 11:20:00,43.46,43.5,43.45,43.49,84400.0,30.0662,30.0939,30.0593,30.087,84400.0
2008-06-12 11:30:00,43.49,43.51,43.47,43.51,95600.0,30.087,30.1008,30.0731,30.1008,95600.0
2008-06-12 11:40:00,43.51,43.51,43.46,43.51,91700.0,30.1008,30.1008,30.0662,30.1008,91700.0
2008-06-12 11:50:00,43.51,43.51,43.46,43.48,166500.0,30.1008,30.1008,30.0662,30.08,166500.0
2008-06-12 12:00:00,43.49,43.49,43.45,43.48,127100.0,30.087,30.087,30.0593,30.08,127100.0
2008-06-12 12:10:00,43.48,43.49,43.43,43.46,83000.0,30.08,30.087,30.0455,30.0662,83000.0
2008-06-12 12:20:00,43.46,43.57,43.45,43.48,144800.0,30.0662,30.1423,30.0593,30.08,144800.0
2008-06-12 12:30:00,43.49,43.54,43.49,43.52,70600.0,30.087,30.1216,30.087,30.1077,70600.0
2008-06-12 12:40:00,43.52,43.55,43.49,43.51,101700.0,30.1077,30.1285,30.087,30.1008,101700.0
2008-06-12 12:50:00,43.52,43.53,43.37,43.41,95800.0,30.1077,30.1146,30.0039,30.0316,95800.0
2008-06-12 13:00:00,43.42,43.47,43.39,43.42,60700.0,30.0385,30.0731,30.0178,30.0385,60700.0
2008-06-12 13:10:00,43.41,43.46,43.36,43.44,76400.0,30.0316,30.0662,29.997,30.0524,76400.0
2008-06-12 13:20:00,43.44,43.49,43.43,43.48,40700.0,30.0524,30.087,30.0455,30.08,40700.0
2008-06-12 13:30:00,43.48,43.5,43.38,43.44,117100.0,30.08,30.0939,30.0109,30.0524,117100.0
2008-06-12 13:40:00,43.44,43.47,43.33,43.34,122000.0,30.0524,30.0731,29.9763,29.9832,122000.0
2008-06-12 13:50:00,43.34,43.4,43.25,43.4,131000.0,29.9832,30.0247,29.9209,30.0247,131000.0
2008-06-12 14:00:00,43.4,43.41,43.19,43.29,218800.0,30.0247,30.0316,29.8794,29.9486,218800.0
2008-06-12 14:10:00,43.28,43.34,43.24,43.32,133300.0,29.9417,29.9832,29.914,29.9694,133300.0
2008-06-12 14:20:00,43.32,43.34,43.19,43.21,98000.0,29.9694,29.9832,29.8794,29.8933,98000.0
2008-06-12 14:30:00,43.2,43.29,43.2,43.22,217500.0,29.8863,29.9486,29.8863,29.9002,217500.0
2008-06-12 14:40:00,43.22,43.27,43.19,43.22,262400.0,29.9002,29.9348,29.8794,29.9002,262400.0
2008-06-12 14:50:00,43.23,43.35,43.2,43.35,193500.0,29.9071,29.9901,29.8863,29.9901,193500.0
2008-06-12 15:00:00,43.35,43.35,43.23,43.25,199200.0,29.9901,29.9901,29.9071,29.9209,199200.0
2008-06-12 15:10:00,43.25,43.26,43.12,43.15,201200.0,29.9209,29.9278,29.831,29.8517,201200.0
2008-06-12 15:20:00,43.16,43.22,43.08,43.14,182600.0,29.8587,29.9002,29.8033,29.8448,182600.0
2008-06-12 15:30:00,43.14,43.17,43.08,43.12,314500.0,29.8448,29.8656,29.8033,29.831,314500.0
2008-06-12 15:40:00,43.12,43.36,43.1,43.3,332600.0,29.831,29.997,29.8172,29.9555,332600.0
2008-06-12 15:50:00,43.29,43.36,43.21,43.22,514200.0,29.9486,29.997,29.8933,29.9002,514200.0
2008-06-13 09:30:00,43.28,43.79,43.28,43.68,209600.0,29.9417,30.2945,29.9417,30.2184,209600.0
2008-06-13 09:40:00,43.67,43.72,43.61,43.69,147300.0,30.2115,30.2461,30.17,30.2253,147300.0
2008-06-13 09:50:00,43.7,43.8,43.53,43.69,251200.0,30.2322,30.3014,30.1146,30.2253,251200.0
2008-06-13 10:00:00,43.69,43.9,43.67,43.83,277400.0,30.2253,30.3706,30.2115,30.3222,277400.0
2008-06-13 10:10:00,43.84,44.15,43.76,44.08,257200.0,30.3291,30.5436,30.2737,30.4951,257200.0
2008-06-13 10:20:00,44.09,44.21,44.01,44.11,156900.0,30.502,30.5851,30.4467,30.5159,156900.0
2008-06-13 10:30:00,44.13,44.16,43.91,43.94,110900.0,30.5297,30.5505,30.3775,30.3983,110900.0
2008-06-13 10:40:00,43.93,43.95,43.84,43.95,98600.0,30.3914,30.4052,30.3291,30.4052,98600.0
2008-06-13 10:50:00,43.96,44.05,43.85,43.94,80600.0,30.4121,30.4744,30.336,30.3983,80600.0
2008-06-13 11:00:00,43.94,44.03,43.88,43.88,90100.0,30.3983,30.4605,30.3568,30.3568,90100.0
2008-06-13 11:10:00,43.88,43.96,43.87,43.94,62500.0,30.3568,30.4121,30.3498,30.3983,62500.0
2008-06-13 11:20:00,43.93,43.93,43.81,43.83,101600.0,30.3914,30.3914,30.3083,30.3222,101600.0
2008-06-13 11:30:00,43.83,43.89,43.77,43.79,62100.0,30.3222,30.3637,30.2807,30.2945,62100.0
2008-06-13 11:40:00,43.79,43.82,43.72,43.77,70800.0,30.2945,30.3153,30.2461,30.2807,70800.0
2008-06-13 11:50:00,43.77,43.88,43.75,43.77,52900.0,30.2807,30.3568,30.2668,30.2807,52900.0
2008-06-13 12:00:00,43.78,43.86,43.76,43.85,63500.0,30.2876,30.3429,30.2737,30.336,63500.0
2008-06-13 12:10:00,43.85,43.86,43.79,43.8,65800.0,30.336,30.3429,30.2945,30.3014,65800.0
2008-06-13 12:20:00,43.8,43.86,43.77,43.85,42000.0,30.3014,30.3429,30.2807,30.336,42000.0
2008-06-13 12:30:00,43.85,43.95,43.84,43.86,62800.0,30.336,30.4052,30.3291,30.3429,62800.0
2008-06-13 12:40:00,43.86,43.88,43.81,43.87,65200.0,30.3429,30.3568,30.3083,30.3498,65200.0
2008-06-13 12:50:00,43.87,43.92,43.86,43.87,113800.0,30.3498,30.3844,30.3429,30.3498,113800.0
2008-06-13 13:00:00,43.87,43.9,43.75,43.83,79300.0,30.3498,30.3706,30.2668,30.3222,79300.0
2008-06-13 13:10:00,43.83,43.94,43.83,43.93,81600.0,30.3222,30.3983,30.3222,30.3914,81600.0
2008-06-13 13:20:00,43.94,43.98,43.89,43.9,85800.0,30.3983,30.4259,30.3637,30.3706,85800.0
2008-06-13 13:30:00,43.91,43.97,43.84,43.89,91000.0,30.3775,30.419,30.3291,30.3637,91000.0
2008-06-13 13:40:00,43.89,43.91,43.77,43.86,91800.0,30.3637,30.3775,30.2807,30.3429,91800.0
2008-06-13 13:50:00,43.86,43.9,43.84,43.85,43700.0,30.3429,30.3706,30.3291,30.336,43700.0
2008-06-13 14:00:00,43.85,43.85,43.69,43.71,135900.0,30.336,30.336,30.2253,30.2392,135900.0
2008-06-13 14:10:00,43.71,43.8,43.71,43.77,94200.0,30.2392,30.3014,30.2392,30.2807,94200.0
2008-06-13 14:20:00,43.78,43.78,43.68,43.71,99100.0,30.2876,30.2876,30.2184,30.2392,99100.0
2008-06-13 14:30:00,43.71,43.79,43.71,43.74,72400.0,30.2392,30.2945,30.2392,30.2599,72400.0
2008-06-13 14:40:00,43.74,43.85,43.74,43.81,119500.0,30.2599,30.336,30.2599,30.3083,119500.0
2008-06-13 14:50:00,43.8,43.84,43.72,43.84,88100.0,30.3014,30.3291,30.2461,30.3291,88100.0
2008-06-13 15:00:00,43.84,43.85,43.76,43.78,101600.0,30.3291,30.336,30.2737,30.2876,101600.0
2008-06-13 15:10:00,43.78,43.83,43.74,43.79,84200.0,30.2876,30.3222,30.2599,30.2945,84200.0
2008-06-13 15:20:00,43.79,43.86,43.71,43.74,120100.0,30.2945,30.3429,30.2392,30.2599,120100.0
2008-06-13 15:30:00,43.74,43.79,43.61,43.7,253400.0,30.2599,30.2945,30.17,30.2322,253400.0
2008-06-13 15:40:00,43.69,43.87,43.63,43.82,369100.0,30.2253,30.3498,30.1838,30.3153,369100.0
2008-06-13 15:50:00,43.82,44.03,43.82,43.93,704900.0,30.3153,30.4605,30.3153,30.3914,704900.0
2008-06-16 09:30:00,43.54,43.76,43.44,43.7,243400.0,30.1216,30.2737,30.0524,30.2322,243400.0
2008-06-16 09:40:00,43.74,43.8,43.58,43.62,145400.0,30.2599,30.3014,30.1492,30.1769,145400.0
2008-06-16 09:50:00,43.61,43.73,43.57,43.67,124500.0,30.17,30.253,30.1423,30.2115,124500.0
2008-06-16 10:00:00,43.67,43.87,43.64,43.85,119400.0,30.2115,30.3498,30.1907,30.336,119400.0
2008-06-16 10:10:00,43.84,43.91,43.8,43.9,99900.0,30.3291,30.3775,30.3014,30.3706,99900.0
2008-06-16 10:20:00,43.89,43.97,43.88,43.95,139700.0,30.3637,30.419,30.3568,30.4052,139700.0
2008-06-16 10:30:00,43.95,43.96,43.8,43.81,125700.0,30.4052,30.4121,30.3014,30.3083,125700.0
2008-06-16 10:40:00,43.81,43.91,43.81,43.88,92500.0,30.3083,30.3775,30.3083,30.3568,92500.0
2008-06-16 10:50:00,43.88,44.2,43.87,44.08,202600.0,30.3568,30.5781,30.3498,30.4951,202600.0
2008-06-16 11:00:00,44.1,44.25,44.05,44.1,146100.0,30.509,30.6127,30.4744,30.509,146100.0
2008-06-16 11:10:00,44.1,44.2,44.09,44.12,96000.0,30.509,30.5781,30.502,30.5228,96000.0
2008-06-16 11:20:00,44.13,44.13,44.01,44.01,84800.0,30.5297,30.5297,30.4467,30.4467,84800.0
2008-06-16 11:30:00,44.02,44.04,43.95,44.0,116000.0,30.4536,30.4675,30.4052,30.4398,116000.0
2008-06-16 11:40:00,43.99,44.04,43.98,44.03,57300.0,30.4329,30.4675,30.4259,30.4605,57300.0
2008-06-16 11:50:00,44.03,44.06,44.0,44.06,53200.0,30.4605,30.4813,30.4398,30.4813,53200.0
2008-06-16 12:00:00,44.06,44.07,43.98,44.0,83700.0,30.4813,30.4882,30.4259,30.4398,83700.0
2008-06-16 12:10:00,43.99,44.03,43.96,43.98,50800.0,30.4329,30.4605,30.4121,30.4259,50800.0
2008-06-16 12:20:00,43.98,44.03,43.98,44.0,32900.0,30.4259,30.4605,30.4259,30.4398,32900.0
2008-06-16 12:30:00,44.01,44.02,44.0,44.0,57000.0,30.4467,30.4536,30.4398,30.4398,57000.0
2008-06-16 12:40:00,44.01,44.06,44.01,44.05,35600.0,30.4467,30.4813,30.4467,30.4744,35600.0
2008-06-16 12:50:00,44.05,44.11,44.04,44.1,109200.0,30.4744,30.5159,30.4675,30.509,109200.0
2008-06-16 13:00:00,44.09,44.12,44.07,44.1,76800.0,30.502,30.5228,30.4882,30.509,76800.0
2008-06-16 13:10:00,44.1,44.2,44.07,44.2,116600.0,30.509,30.5781,30.4882,30.5781,116600.0
2008-06-16 13:20:00,44.2,44.33,44.19,44.33,99600.0,30.5781,30.6681,30.5712,30.6681,99600.0
2008-06-16 13:30:00,44.34,44.51,44.32,44.46,200200.0,30.675,30.7926,30.6612,30.758,200200.0
2008-06-16 13:40:00,44.46,44.54,44.36,44.4,129200.0,30.758,30.8134,30.6888,30.7165,129200.0
2008-06-16 13:50:00,44.41,44.42,44.33,44.35,104200.0,30.7234,30.7303,30.6681,30.6819,104200.0
2008-06-16 14:00:00,44.35,44.36,44.22,44.22,132300.0,30.6819,30.6888,30.592,30.592,132300.0
2008-06-16 14:10:00,44.21,44.22,44.13,44.14,161600.0,30.5851,30.592,30.5297,30.5366,161600.0
2008-06-16 14:20:00,44.14,44.19,44.05,44.08,93800.0,30.5366,30.5712,30.4744,30.4951,93800.0
2008-06-16 14:30:00,44.07,44.13,44.04,44.1,122000.0,30.4882,30.5297,30.4675,30.509,122000.0
2008-06-16 14:40:00,44.11,44.17,44.09,44.1,95200.0,30.5159,30.5574,30.502,30.509,95200.0
2008-06-16 14:50:00,44.1,44.19,44.09,44.15,102500.0,30.509,30.5712,30.502,30.5436,102500.0
2008-06-16 15:00:00,44.14,44.15,44.02,44.03,169500.0,30.5366,30.5436,30.4536,30.4605,169500.0
2008-06-16 15:10:00,44.04,44.11,44.01,44.03,150000.0,30.4675,30.5159,30.4467,30.4605,150000.0
2008-06-16 15:20:00,44.04,44.06,43.98,44.01,175300.0,30.4675,30.4813,30.4259,30.4467,175300.0
2008-06-16 15:30:00,44.01,44.05,43.95,43.97,280600.0,30.4467,30.4744,30.4052,30.419,280600.0
2008-06-16 15:40:00,43.97,44.03,43.94,44.0,343900.0,30.419,30.4605,30.3983,30.4398,343900.0
2008-06-16 15:50:00,44.0,44.04,43.92,43.97,419000.0,30.4398,30.4675,30.3844,30.419,419000.0
2008-06-17 09:30:00,43.9,44.07,43.76,44.06,388200.0,30.3706,30.4882,30.2737,30.4813,388200.0
2008-06-17 09:40:00,44.06,44.26,44.02,44.15,173100.0,30.4813,30.6197,30.4536,30.5436,173100.0
2008-06-17 09:50:00,44.15,44.28,44.12,44.24,133200.0,30.5436,30.6335,30.5228,30.6058,133200.0
2008-06-17 10:00:00,44.25,44.36,44.22,44.34,170100.0,30.6127,30.6888,30.592,30.675,170100.0
2008-06-17 10:10:00,44.34,44.48,44.32,44.44,298900.0,30.675,30.7719,30.6612,30.7442,298900.0
2008-06-17 10:20:00,44.44,44.45,44.31,44.36,112400.0,30.7442,30.7511,30.6542,30.6888,112400.0
2008-06-17 10:30:00,44.35,44.47,44.32,44.45,209700.0,30.6819,30.7649,30.6612,30.7511,209700.0
2008-06-17 10:40:00,44.45,44.55,44.41,44.55,257800.0,30.7511,30.8203,30.7234,30.8203,257800.0
2008-06-17 10:50:00,44.55,44.66,44.5,44.61,209500.0,30.8203,30.8964,30.7857,30.8618,209500.0
2008-06-17 11:00:00,44.61,44.72,44.6,44.65,259400.0,30.8618,30.9379,30.8549,30.8895,259400.0
2008-06-17 11:10:00,44.65,44.68,44.6,44.63,113900.0,30.8895,30.9102,30.8549,30.8756,113900.0
2008-06-17 11:20:00,44.63,44.63,44.54,44.61,144200.0,30.8756,30.8756,30.8134,30.8618,144200.0
2008-06-17 11:30:00,44.6,44.65,44.53,44.55,97500.0,30.8549,30.8895,30.8064,30.8203,97500.0
2008-06-17 11:40:00,44.56,44.62,44.55,44.57,110000.0,30.8272,30.8687,30.8203,30.8341,110000.0
2008-06-17 11:50:00,44.57,44.65,44.56,44.57,102800.0,30.8341,30.8895,30.8272,30.8341,102800.0
2008-06-17 12:00:00,44.56,44.66,44.55,44.62,163300.0,30.8272,30.8964,30.8203,30.8687,163300.0
2008-06-17 12:10:00,44.62,44.64,44.59,44.64,147600.0,30.8687,30.8825,30.848,30.8825,147600.0
2008-06-17 12:20:00,44.64,44.66,44.6,44.62,75300.0,30.8825,30.8964,30.8549,30.8687,75300.0
2008-06-17 12:30:00,44.62,44.66,44.51,44.58,107600.0,30.8687,30.8964,30.7926,30.841,107600.0
2008-06-17 12:40:00,44.59,44.68,44.56,44.68,61500.0,30.848,30.9102,30.8272,30.9102,61500.0
2008-06-17 12:50:00,44.67,44.68,44.59,44.59,56500.0,30.9033,30.9102,30.848,30.848,56500.0
2008-06-17 13:00:00,44.6,44.67,44.55,44.66,78700.0,30.8549,30.9033,30.8203,30.8964,78700.0
2008-06-17 13:10:00,44.66,44.66,44.57,44.58,49300.0,30.8964,30.8964,30.8341,30.841,49300.0
2008-06-17 13:20:00,44.59,44.66,44.55,44.62,119700.0,30.848,30.8964,30.8203,30.8687,119700.0
2008-06-17 13:30:00,44.63,44.64,44.51,44.51,54600.0,30.8756,30.8825,30.7926,30.7926,54600.0
2008-06-17 13:40:00,44.51,44.55,44.51,44.54,92600.0,30.7926,30.8203,30.7926,30.8134,92600.0
2008-06-17 13:50:00,44.54,44.58,44.52,44.58,84500.0,30.8134,30.841,30.7995,30.841,84500.0
2008-06-17 14:00:00,44.59,44.63,44.53,44.58,87100.0,30.848,30.8756,30.8064,30.841,87100.0
2008-06-17 14:10:00,44.58,44.6,44.48,44.53,152900.0,30.841,30.8549,30.7719,30.8064,152900.0
2008-06-17 14:20:00,44.53,44.62,44.53,44.59,223800.0,30.8064,30.8687,30.8064,30.848,223800.0
2008-06-17 14:30:00,44.6,44.64,44.53,44.6,121600.0,30.8549,30.8825,30.8064,30.8549,121600.0
2008-06-17 14:40:00,44.6,44.63,44.52,44.56,184300.0,30.8549,30.8756,30.7995,30.8272,184300.0
2008-06-17 14:50:00,44.56,44.6,44.51,44.54,174100.0,30.8272,30.8549,30.7926,30.8134,174100.0
2008-06-17 15:00:00,44.54,44.57,44.46,44.53,108800.0,30.8134,30.8341,30.758,30.8064,108800.0
2008-06-17 15:10:00,44.53,44.62,44.46,44.47,292800.0,30.8064,30.8687,30.758,30.7649,292800.0
2008-06-17 15:20:00,44.47,44.48,44.4,44.45,216700.0,30.7649,30.7719,30.7165,30.7511,216700.0
2008-06-17 15:30:00,44.44,44.55,44.4,44.55,306100.0,30.7442,30.8203,30.7165,30.8203,306100.0
2008-06-17 15:40:00,44.55,44.63,44.51,44.51,460100.0,30.8203,30.8756,30.7926,30.7926,460100.0
2008-06-17 15:50:00,44.51,44.51,44.38,44.42,639500.0,30.7926,30.7926,30.7027,30.7303,639500.0
2008-06-18 09:30:00,44.6,44.64,43.93,44.0,303900.0,30.8549,30.8825,30.3914,30.4398,303900.0
2008-06-18 09:40:00,43.99,44.16,43.99,44.07,210300.0,30.4329,30.5505,30.4329,30.4882,210300.0
2008-06-18 09:50:00,44.07,44.13,44.0,44.08,179600.0,30.4882,30.5297,30.4398,30.4951,179600.0
2008-06-18 10:00:00,44.08,44.31,44.02,44.25,187600.0,30.4951,30.6542,30.4536,30.6127,187600.0
2008-06-18 10:10:00,44.25,44.29,44.18,44.22,125500.0,30.6127,30.6404,30.5643,30.592,125500.0
2008-06-18 10:20:00,44.21,44.27,44.14,44.19,120600.0,30.5851,30.6266,30.5366,30.5712,120600.0
2008-06-18 10:30:00,44.18,44.19,44.04,44.17,176400.0,30.5643,30.5712,30.4675,30.5574,176400.0
2008-06-18 10:40:00,44.18,44.23,44.13,44.2,87100.0,30.5643,30.5989,30.5297,30.5781,87100.0
2008-06-18 10:50:00,44.2,44.32,44.17,44.2,172300.0,30.5781,30.6612,30.5574,30.5781,172300.0
2008-06-18 11:00:00,44.18,44.28,44.16,44.28,105500.0,30.5643,30.6335,30.5505,30.6335,105500.0
2008-06-18 11:10:00,44.28,44.37,44.24,44.37,95000.0,30.6335,30.6958,30.6058,30.6958,95000.0
2008-06-18 11:20:00,44.37,44.48,44.36,44.43,80700.0,30.6958,30.7719,30.6888,30.7373,80700.0
2008-06-18 11:30:00,44.45,44.53,44.43,44.52,101100.0,30.7511,30.8064,30.7373,30.7995,101100.0
2008-06-18 11:40:00,44.52,44.6,44.51,44.59,92100.0,30.7995,30.8549,30.7926,30.848,92100.0
2008-06-18 11:50:00,44.58,44.72,44.52,44.53,219900.0,30.841,30.9379,30.7995,30.8064,219900.0
2008-06-18 12:00:00,44.54,44.54,44.33,44.35,100900.0,30.8134,30.8134,30.6681,30.6819,100900.0
2008-06-18 12:10:00,44.33,44.39,44.28,44.3,100600.0,30.6681,30.7096,30.6335,30.6473,100600.0
2008-06-18 12:20:00,44.31,44.37,44.25,44.33,131200.0,30.6542,30.6958,30.6127,30.6681,131200.0
2008-06-18 12:30:00,44.32,44.41,44.27,44.34,86800.0,30.6612,30.7234,30.6266,30.675,86800.0
2008-06-18 12:40:00,44.34,44.34,44.2,44.25,62600.0,30.675,30.675,30.5781,30.6127,62600.0
2008-06-18 12:50:00,44.25,44.28,44.19,44.22,87100.0,30.6127,30.6335,30.5712,30.592,87100.0
2008-06-18 13:00:00,44.22,44.25,44.14,44.15,117300.0,30.592,30.6127,30.5366,30.5436,117300.0
2008-06-18 13:10:00,44.15,44.16,44.06,44.15,123200.0,30.5436,30.5505,30.4813,30.5436,123200.0
2008-06-18 13:20:00,44.15,44.2,44.13,44.13,60400.0,30.5436,30.5781,30.5297,30.5297,60400.0
2008-06-18 13:30:00,44.13,44.14,44.05,44.1,206100.0,30.5297,30.5366,30.4744,30.509,206100.0
2008-06-18 13:40:00,44.09,44.28,44.08,44.24,455800.0,30.502,30.6335,30.4951,30.6058,455800.0
2008-06-18 13:50:00,44.23,44.33,44.19,44.28,293100.0,30.5989,30.6681,30.5712,30.6335,293100.0
2008-06-18 14:00:00,44.28,44.44,44.28,44.36,214400.0,30.6335,30.7442,30.6335,30.6888,214400.0
2008-06-18 14:10:00,44.36,44.41,44.3,44.37,235100.0,30.6888,30.7234,30.6473,30.6958,235100.0
2008-06-18 14:20:00,44.37,44.37,44.23,44.25,187000.0,30.6958,30.6958,30.5989,30.6127,187000.0
2008-06-18 14:30:00,44.25,44.3,44.19,44.26,154600.0,30.6127,30.6473,30.5712,30.6197,154600.0
2008-06-18 14:40:00,44.26,44.27,44.13,44.16,127400.0,30.6197,30.6266,30.5297,30.5505,127400.0
2008-06-18 14:50:00,44.16,44.3,44.15,44.26,97500.0,30.5505,30.6473,30.5436,30.6197,97500.0
2008-06-18 15:00:00,44.25,44.34,44.2,44.34,158500.0,30.6127,30.675,30.5781,30.675,158500.0
2008-06-18 15:10:00,44.34,44.34,44.26,44.33,110500.0,30.675,30.675,30.6197,30.6681,110500.0
2008-06-18 15:20:00,44.32,44.37,44.31,44.32,127200.0,30.6612,30.6958,30.6542,30.6612,127200.0
2008-06-18 15:30:00,44.31,44.42,44.3,44.41,206900.0,30.6542,30.7303,30.6473,30.7234,206900.0
2008-06-18 15:40:00,44.4,44.41,44.28,44.32,264500.0,30.7165,30.7234,30.6335,30.6612,264500.0
2008-06-18 15:50:00,44.32,44.32,44.14,44.2,589400.0,30.6612,30.6612,30.5366,30.5781,589400.0
2008-06-19 09:30:00,44.23,44.64,44.22,44.55,360900.0,30.5989,30.8825,30.592,30.8203,360900.0
2008-06-19 09:40:00,44.55,44.77,44.54,44.75,524500.0,30.8203,30.9725,30.8134,30.9586,524500.0
2008-06-19 09:50:00,44.75,45.0,44.74,44.95,316900.0,30.9586,31.1316,30.9517,31.097,316900.0
2008-06-19 10:00:00,44.96,44.96,44.73,44.89,533800.0,31.1039,31.1039,30.9448,31.0555,533800.0
2008-06-19 10:10:00,44.9,44.93,44.79,44.88,233300.0,31.0624,31.0832,30.9863,31.0486,233300.0
2008-06-19 10:20:00,44.89,44.9,44.77,44.77,225800.0,31.0555,31.0624,30.9725,30.9725,225800.0
2008-06-19 10:30:00,44.78,44.86,44.73,44.76,151000.0,30.9794,31.0347,30.9448,30.9656,151000.0
2008-06-19 10:40:00,44.76,44.82,44.64,44.66,113400.0,30.9656,31.0071,30.8825,30.8964,113400.0
2008-06-19 10:50:00,44.66,44.7,44.6,44.65,134000.0,30.8964,30.9241,30.8549,30.8895,134000.0
2008-06-19 11:00:00,44.65,44.75,44.56,44.63,196000.0,30.8895,30.9586,30.8272,30.8756,196000.0
2008-06-19 11:10:00,44.63,44.64,44.47,44.51,268300.0,30.8756,30.8825,30.7649,30.7926,268300.0
2008-06-19 11:20:00,44.52,44.54,44.39,44.54,147600.0,30.7995,30.8134,30.7096,30.8134,147600.0
2008-06-19 11:30:00,44.54,44.59,44.45,44.46,168000.0,30.8134,30.848,30.7511,30.758,168000.0
2008-06-19 11:40:00,44.46,44.58,44.45,44.51,117600.0,30.758,30.841,30.7511,30.7926,117600.0
2008-06-19 11:50:00,44.52,44.63,44.47,44.62,85600.0,30.7995,30.8756,30.7649,30.8687,85600.0
2008-06-19 12:00:00,44.62,44.76,44.6,44.76,197700.0,30.8687,30.9656,30.8549,30.9656,197700.0
2008-06-19 12:10:00,44.75,44.86,44.72,44.81,257900.0,30.9586,31.0347,30.9379,31.0002,257900.0
2008-06-19 12:20:00,44.81,44.91,44.79,44.86,177000.0,31.0002,31.0693,30.9863,31.0347,177000.0
2008-06-19 12:30:00,44.86,44.89,44.81,44.84,117600.0,31.0347,31.0555,31.0002,31.0209,117600.0
2008-06-19 12:40:00,44.83,44.87,44.75,44.81,98000.0,31.014,31.0417,30.9586,31.0002,98000.0
2008-06-19 12:50:00,44.82,44.84,44.72,44.78,82100.0,31.0071,31.0209,30.9379,30.9794,82100.0
2008-06-19 13:00:00,44.78,44.85,44.76,44.84,83100.0,30.9794,31.0278,30.9656,31.0209,83100.0
2008-06-19 13:10:00,44.84,44.9,44.82,44.87,85300.0,31.0209,31.0624,31.0071,31.0417,85300.0
2008-06-19 13:20:00,44.87,44.95,44.85,44.94,77300.0,31.0417,31.097,31.0278,31.0901,77300.0
2008-06-19 13:30:00,44.94,44.99,44.85,44.86,166700.0,31.0901,31.1247,31.0278,31.0347,166700.0
2008-06-19 13:40:00,44.86,44.87,44.77,44.8,106000.0,31.0347,31.0417,30.9725,30.9932,106000.0
2008-06-19 13:50:00,44.79,44.87,44.76,44.86,99800.0,30.9863,31.0417,30.9656,31.0347,99800.0
2008-06-19 14:00:00,44.86,44.86,44.78,44.79,63000.0,31.0347,31.0347,30.9794,30.9863,63000.0
2008-06-19 14:10:00,44.8,44.88,44.79,44.84,95400.0,30.9932,31.0486,30.9863,31.0209,95400.0
2008-06-19 14:20:00,44.84,44.98,44.84,44.89,165800.0,31.0209,31.1178,31.0209,31.0555,165800.0
2008-06-19 14:30:00,44.89,45.13,44.89,45.12,330000.0,31.0555,31.2215,31.0555,31.2146,330000.0
2008-06-19 14:40:00,45.12,45.17,44.94,44.95,200200.0,31.2146,31.2492,31.0901,31.097,200200.0
2008-06-19 14:50:00,44.94,45.07,44.9,45.04,121900.0,31.0901,31.18,31.0624,31.1593,121900.0
2008-06-19 15:00:00,45.04,45.11,44.91,44.95,158800.0,31.1593,31.2077,31.0693,31.097,158800.0
2008-06-19 15:10:00,44.95,44.99,44.88,44.96,214600.0,31.097,31.1247,31.0486,31.1039,214600.0
2008-06-19 15:20:00,44.95,44.95,44.81,44.85,241800.0,31.097,31.097,31.0002,31.0278,241800.0
2008-06-19 15:30:00,44.85,44.91,44.76,44.82,275000.0,31.0278,31.0693,30.9656,31.0071,275000.0
2008-06-19 15:40:00,44.82,44.98,44.81,44.94,374200.0,31.0071,31.1178,31.0002,31.0901,374200.0
2008-06-19 15:50:00,44.93,44.95,44.79,44.79,511800.0,31.0832,31.097,30.9863,30.9863,511800.0
2008-06-20 09:30:00,44.76,44.83,44.29,44.7,2210400.0,30.9656,31.014,30.6404,30.9241,2210400.0
2008-06-20 09:40:00,44.7,44.99,44.68,44.74,293700.0,30.9241,31.1247,30.9102,30.9517,293700.0
2008-06-20 09:50:00,44.74,44.96,44.72,44.92,348200.0,30.9517,31.1039,30.9379,31.0763,348200.0
2008-06-20 10:00:00,44.92,45.19,44.91,45.06,537300.0,31.0763,31.263,31.0693,31.1731,537300.0
2008-06-20 10:10:00,45.05,45.07,44.95,44.99,182300.0,31.1662,31.18,31.097,31.1247,182300.0
2008-06-20 10:20:00,45.0,45.04,44.96,45.0,440700.0,31.1316,31.1593,31.1039,31.1316,440700.0
2008-06-20 10:30:00,44.99,45.0,44.81,44.92,438500.0,31.1247,31.1316,31.0002,31.0763,438500.0
2008-06-20 10:40:00,44.91,45.0,44.9,44.99,192300.0,31.0693,31.1316,31.0624,31.1247,192300.0
2008-06-20 10:50:00,44.99,45.05,44.98,45.02,249100.0,31.1247,31.1662,31.1178,31.1454,249100.0
2008-06-20 11:00:00,45.01,45.13,44.94,45.07,197400.0,31.1385,31.2215,31.0901,31.18,197400.0
2008-06-20 11:10:00,45.06,45.1,44.99,45.04,122800.0,31.1731,31.2008,31.1247,31.1593,122800.0
2008-06-20 11:20:00,45.04,45.12,45.03,45.06,148100.0,31.1593,31.2146,31.1524,31.1731,148100.0
2008-06-20 11:30:00,45.06,45.06,44.97,44.99,150900.0,31.1731,31.1731,31.1108,31.1247,150900.0
2008-06-20 11:40:00,45.0,45.07,44.94,44.96,207200.0,31.1316,31.18,31.0901,31.1039,207200.0
2008-06-20 11:50:00,44.96,45.01,44.93,45.0,252300.0,31.1039,31.1385,31.0832,31.1316,252300.0
2008-06-20 12:00:00,45.0,45.01,44.94,44.96,160800.0,31.1316,31.1385,31.0901,31.1039,160800.0
2008-06-20 12:10:00,44.95,45.05,44.95,44.99,141900.0,31.097,31.1662,31.097,31.1247,141900.0
2008-06-20 12:20:00,44.99,45.01,44.95,45.01,88800.0,31.1247,31.1385,31.097,31.1385,88800.0
2008-06-20 12:30:00,45.0,45.0,44.89,44.9,430700.0,31.1316,31.1316,31.0555,31.0624,430700.0
2008-06-20 12:40:00,44.88,44.97,44.88,44.92,138700.0,31.0486,31.1108,31.0486,31.0763,138700.0
2008-06-20 12:50:00,44.92,44.96,44.91,44.96,84200.0,31.0763,31.1039,31.0693,31.1039,84200.0
2008-06-20 13:00:00,44.96,44.98,44.95,44.97,109100.0,31.1039,31.1178,31.097,31.1108,109100.0
2008-06-20 13:10:00,44.97,45.03,44.95,44.98,122700.0,31.1108,31.1524,31.097,31.1178,122700.0
2008-06-20 13:20:00,44.99,45.0,44.94,44.99,163300.0,31.1247,31.1316,31.0901,31.1247,163300.0
2008-06-20 13:30:00,44.98,45.01,44.94,44.99,189600.0,31.1178,31.1385,31.0901,31.1247,189600.0
2008-06-20 13:40:00,44.99,45.02,44.98,45.01,95200.0,31.1247,31.1454,31.1178,31.1385,95200.0
2008-06-20 13:50:00,45.02,45.04,45.0,45.02,130400.0,31.1454,31.1593,31.1316,31.1454,130400.0
2008-06-20 14:00:00,45.03,45.06,45.01,45.05,183900.0,31.1524,31.1731,31.1385,31.1662,183900.0
2008-06-20 14:10:00,45.05,45.08,45.01,45.05,228200.0,31.1662,31.1869,31.1385,31.1662,228200.0
2008-06-20 14:20:00,45.05,45.06,44.96,45.0,129300.0,31.1662,31.1731,31.1039,31.1316,129300.0
2008-06-20 14:30:00,44.99,45.0,44.97,45.0,84900.0,31.1247,31.1316,31.1108,31.1316,84900.0
2008-06-20 14:40:00,44.99,45.01,44.99,44.99,104900.0,31.1247,31.1385,31.1247,31.1247,104900.0
2008-06-20 14:50:00,44.99,45.0,44.96,44.96,244400.0,31.1247,31.1316,31.1039,31.1039,244400.0
2008-06-20 15:00:00,44.97,45.0,44.96,44.96,275100.0,31.1108,31.1316,31.1039,31.1039,275100.0
2008-06-20 15:10:00,44.96,44.97,44.96,44.96,82300.0,31.1039,31.1108,31.1039,31.1039,82300.0
2008-06-20 15:20:00,44.97,45.07,44.96,45.01,312400.0,31.1108,31.18,31.1039,31.1385,312400.0
2008-06-20 15:30:00,45.01,45.08,44.99,45.02,637200.0,31.1385,31.1869,31.1247,31.1454,637200.0
2008-06-20 15:40:00,45.03,45.15,45.02,45.08,940900.0,31.1524,31.2354,31.1454,31.1869,940900.0
2008-06-20 15:50:00,45.08,45.22,45.03,45.21,1208900.0,31.1869,31.2838,31.1524,31.2769,1208900.0
2008-06-23 09:30:00,45.06,45.41,44.97,45.4,365800.0,31.1731,31.4152,31.1108,31.4083,365800.0
2008-06-23 09:40:00,45.39,45.48,45.28,45.42,281400.0,31.4014,31.4637,31.3253,31.4222,281400.0
2008-06-23 09:50:00,45.41,45.44,45.3,45.42,229700.0,31.4152,31.436,31.3391,31.4222,229700.0
2008-06-23 10:00:00,45.42,45.47,45.38,45.39,288700.0,31.4222,31.4568,31.3945,31.4014,288700.0
2008-06-23 10:10:00,45.38,45.7,45.35,45.6,503900.0,31.3945,31.6159,31.3737,31.5467,503900.0
2008-06-23 10:20:00,45.6,45.75,45.59,45.69,278500.0,31.5467,31.6505,31.5398,31.6089,278500.0
2008-06-23 10:30:00,45.69,45.86,45.69,45.82,281100.0,31.6089,31.7266,31.6089,31.6989,281100.0
2008-06-23 10:40:00,45.82,45.85,45.74,45.77,306000.0,31.6989,31.7196,31.6435,31.6643,306000.0
2008-06-23 10:50:00,45.77,45.77,45.63,45.65,416900.0,31.6643,31.6643,31.5674,31.5813,416900.0
2008-06-23 11:00:00,45.65,45.73,45.6,45.68,319200.0,31.5813,31.6366,31.5467,31.602,319200.0
2008-06-23 11:10:00,45.68,45.77,45.66,45.73,313400.0,31.602,31.6643,31.5882,31.6366,313400.0
2008-06-23 11:20:00,45.73,45.75,45.59,45.71,246100.0,31.6366,31.6505,31.5398,31.6228,246100.0
2008-06-23 11:30:00,45.71,45.79,45.69,45.78,177700.0,31.6228,31.6781,31.6089,31.6712,177700.0
2008-06-23 11:40:00,45.79,45.88,45.78,45.86,153200.0,31.6781,31.7404,31.6712,31.7266,153200.0
2008-06-23 11:50:00,45.85,45.96,45.79,45.96,226400.0,31.7196,31.7957,31.6781,31.7957,226400.0
2008-06-23 12:00:00,45.96,46.05,45.94,46.0,207400.0,31.7957,31.858,31.7819,31.8234,207400.0
2008-06-23 12:10:00,46.0,46.01,45.8,45.84,193500.0,31.8234,31.8303,31.685,31.7127,193500.0
2008-06-23 12:20:00,45.84,45.85,45.75,45.75,196000.0,31.7127,31.7196,31.6505,31.6505,196000.0
2008-06-23 12:30:00,45.74,45.86,45.72,45.76,199500.0,31.6435,31.7266,31.6297,31.6574,199500.0
2008-06-23 12:40:00,45.75,45.85,45.72,45.83,175300.0,31.6505,31.7196,31.6297,31.7058,175300.0
2008-06-23 12:50:00,45.82,45.93,45.74,45.9,133100.0,31.6989,31.775,31.6435,31.7542,133100.0
2008-06-23 13:00:00,45.9,45.98,45.89,45.95,102700.0,31.7542,31.8096,31.7473,31.7888,102700.0
2008-06-23 13:10:00,45.94,45.94,45.8,45.8,142200.0,31.7819,31.7819,31.685,31.685,142200.0
2008-06-23 13:20:00,45.8,45.86,45.8,45.83,174100.0,31.685,31.7266,31.685,31.7058,174100.0
2008-06-23 13:30:00,45.83,45.91,45.79,45.85,143100.0,31.7058,31.7611,31.6781,31.7196,143100.0
2008-06-23 13:40:00,45.85,46.0,45.84,45.91,206100.0,31.7196,31.8234,31.7127,31.7611,206100.0
2008-06-23 13:50:00,45.91,45.93,45.84,45.9,139800.0,31.7611,31.775,31.7127,31.7542,139800.0
2008-06-23 14:00:00,45.9,45.95,45.75,45.79,320900.0,31.7542,31.7888,31.6505,31.6781,320900.0
2008-06-23 14:10:00,45.78,46.05,45.78,46.03,337700.0,31.6712,31.858,31.6712,31.8442,337700.0
2008-06-23 14:20:00,46.04,46.07,45.98,46.05,279900.0,31.8511,31.8718,31.8096,31.858,279900.0
2008-06-23 14:30:00,46.05,46.05,45.95,45.98,90400.0,31.858,31.858,31.7888,31.8096,90400.0
2008-06-23 14:40:00,45.97,46.03,45.97,45.99,188500.0,31.8027,31.8442,31.8027,31.8165,188500.0
2008-06-23 14:50:00,45.99,46.01,45.93,45.99,219500.0,31.8165,31.8303,31.775,31.8165,219500.0
2008-06-23 15:00:00,45.98,46.03,45.87,45.99,329800.0,31.8096,31.8442,31.7335,31.8165,329800.0
2008-06-23 15:10:00,45.99,46.09,45.93,45.94,286900.0,31.8165,31.8857,31.775,31.7819,286900.0
2008-06-23 15:20:00,45.94,46.0,45.84,45.97,335400.0,31.7819,31.8234,31.7127,31.8027,335400.0
2008-06-23 15:30:00,45.97,46.07,45.97,46.07,320400.0,31.8027,31.8718,31.8027,31.8718,320400.0
2008-06-23 15:40:00,46.07,46.11,45.86,45.88,582800.0,31.8718,31.8995,31.7266,31.7404,582800.0
2008-06-23 15:50:00,45.9,45.97,45.89,45.89,695400.0,31.7542,31.8027,31.7473,31.7473,695400.0
2008-06-24 09:30:00,45.94,46.05,45.68,45.97,413500.0,31.7819,31.858,31.602,31.8027,413500.0
2008-06-24 09:40:00,45.98,46.03,45.74,45.91,289100.0,31.8096,31.8442,31.6435,31.7611,289100.0
2008-06-24 09:50:00,45.92,46.01,45.85,45.95,387500.0,31.7681,31.8303,31.7196,31.7888,387500.0
2008-06-24 10:00:00,45.95,46.15,45.81,46.14,429800.0,31.7888,31.9272,31.692,31.9203,429800.0
2008-06-24 10:10:00,46.14,46.32,46.12,46.13,340800.0,31.9203,32.0448,31.9064,31.9133,340800.0
2008-06-24 10:20:00,46.19,46.3,46.12,46.23,230600.0,31.9549,32.031,31.9064,31.9825,230600.0
2008-06-24 10:30:00,46.23,46.29,46.01,46.07,245600.0,31.9825,32.024,31.8303,31.8718,245600.0
2008-06-24 10:40:00,46.06,46.24,46.03,46.11,239700.0,31.8649,31.9894,31.8442,31.8995,239700.0
2008-06-24 10:50:00,46.12,46.39,46.11,46.35,211800.0,31.9064,32.0932,31.8995,32.0655,211800.0
2008-06-24 11:00:00,46.36,46.47,46.33,46.41,308600.0,32.0725,32.1486,32.0517,32.1071,308600.0
2008-06-24 11:10:00,46.41,46.54,46.37,46.52,279300.0,32.1071,32.197,32.0794,32.1832,279300.0
2008-06-24 11:20:00,46.52,46.53,46.42,46.45,186600.0,32.1832,32.1901,32.114,32.1347,186600.0
2008-06-24 11:30:00,46.45,46.5,46.39,46.41,165300.0,32.1347,32.1693,32.0932,32.1071,165300.0
2008-06-24 11:40:00,46.41,46.5,46.38,46.5,156000.0,32.1071,32.1693,32.0863,32.1693,156000.0
2008-06-24 11:50:00,46.5,46.55,46.45,46.48,166700.0,32.1693,32.2039,32.1347,32.1555,166700.0
2008-06-24 12:00:00,46.48,46.49,46.42,46.47,124600.0,32.1555,32.1624,32.114,32.1486,124600.0
2008-06-24 12:10:00,46.48,46.53,46.33,46.34,117000.0,32.1555,32.1901,32.0517,32.0586,117000.0
2008-06-24 12:20:00,46.35,46.44,46.28,46.39,95900.0,32.0655,32.1278,32.0171,32.0932,95900.0
2008-06-24 12:30:00,46.4,46.49,46.36,46.49,129800.0,32.1001,32.1624,32.0725,32.1624,129800.0
2008-06-24 12:40:00,46.49,46.55,46.46,46.51,162100.0,32.1624,32.2039,32.1416,32.1762,162100.0
2008-06-24 12:50:00,46.51,46.55,46.47,46.51,178400.0,32.1762,32.2039,32.1486,32.1762,178400.0
2008-06-24 13:00:00,46.52,46.56,46.47,46.49,118400.0,32.1832,32.2108,32.1486,32.1624,118400.0
2008-06-24 13:10:00,46.52,46.63,46.5,46.63,205500.0,32.1832,32.2593,32.1693,32.2593,205500.0
2008-06-24 13:20:00,46.63,46.68,46.59,46.6,130400.0,32.2593,32.2938,32.2316,32.2385,130400.0
2008-06-24 13:30:00,46.6,46.65,46.57,46.58,223100.0,32.2385,32.2731,32.2177,32.2247,223100.0
2008-06-24 13:40:00,46.58,46.65,46.55,46.64,108900.0,32.2247,32.2731,32.2039,32.2662,108900.0
2008-06-24 13:50:00,46.64,46.66,46.59,46.64,161100.0,32.2662,32.28,32.2316,32.2662,161100.0
2008-06-24 14:00:00,46.65,46.67,46.61,46.64,236500.0,32.2731,32.2869,32.2454,32.2662,236500.0
2008-06-24 14:10:00,46.64,46.67,46.6,46.65,127300.0,32.2662,32.2869,32.2385,32.2731,127300.0
2008-06-24 14:20:00,46.66,46.68,46.59,46.64,100100.0,32.28,32.2938,32.2316,32.2662,100100.0
2008-06-24 14:30:00,46.64,46.66,46.6,46.64,127100.0,32.2662,32.28,32.2385,32.2662,127100.0
2008-06-24 14:40:00,46.65,46.67,46.51,46.53,294900.0,32.2731,32.2869,32.1762,32.1901,294900.0
2008-06-24 14:50:00,46.53,46.57,46.48,46.56,127500.0,32.1901,32.2177,32.1555,32.2108,127500.0
2008-06-24 15:00:00,46.55,46.56,46.48,46.55,165000.0,32.2039,32.2108,32.1555,32.2039,165000.0
2008-06-24 15:10:00,46.54,46.57,46.43,46.43,171700.0,32.197,32.2177,32.1209,32.1209,171700.0
2008-06-24 15:20:00,46.44,46.47,46.4,46.47,235700.0,32.1278,32.1486,32.1001,32.1486,235700.0
2008-06-24 15:30:00,46.47,46.5,46.4,46.47,208000.0,32.1486,32.1693,32.1001,32.1486,208000.0
2008-06-24 15:40:00,46.47,46.52,46.39,46.46,370200.0,32.1486,32.1832,32.0932,32.1416,370200.0
2008-06-24 15:50:00,46.46,46.46,46.32,46.36,488700.0,32.1416,32.1416,32.0448,32.0725,488700.0
2008-06-25 09:30:00,46.36,46.69,46.2,46.68,329000.0,32.0725,32.3008,31.9618,32.2938,329000.0
2008-06-25 09:40:00,46.67,46.97,46.6,46.69,301200.0,32.2869,32.4945,32.2385,32.3008,301200.0
2008-06-25 09:50:00,46.69,46.69,46.37,46.51,258000.0,32.3008,32.3008,32.0794,32.1762,258000.0
2008-06-25 10:00:00,46.51,46.56,46.44,46.49,206600.0,32.1762,32.2108,32.1278,32.1624,206600.0
2008-06-25 10:10:00,46.51,46.66,46.47,46.66,163600.0,32.1762,32.28,32.1486,32.28,163600.0
2008-06-25 10:20:00,46.66,46.79,46.57,46.76,226900.0,32.28,32.3699,32.2177,32.3492,226900.0
2008-06-25 10:30:00,46.76,46.9,46.68,46.88,187800.0,32.3492,32.446,32.2938,32.4322,187800.0
2008-06-25 10:40:00,46.88,46.92,46.86,46.89,339900.0,32.4322,32.4599,32.4184,32.4391,339900.0
2008-06-25 10:50:00,46.89,46.91,46.75,46.8,147400.0,32.4391,32.453,32.3423,32.3769,147400.0
2008-06-25 11:00:00,46.8,46.91,46.79,46.86,121300.0,32.3769,32.453,32.3699,32.4184,121300.0
2008-06-25 11:10:00,46.86,46.87,46.74,46.74,139500.0,32.4184,32.4253,32.3354,32.3354,139500.0
2008-06-25 11:20:00,46.75,46.87,46.75,46.85,100500.0,32.3423,32.4253,32.3423,32.4115,100500.0
2008-06-25 11:30:00,46.84,46.94,46.81,46.88,97300.0,32.4045,32.4737,32.3838,32.4322,97300.0
2008-06-25 11:40:00,46.89,46.91,46.82,46.89,72900.0,32.4391,32.453,32.3907,32.4391,72900.0
2008-06-25 11:50:00,46.89,46.94,46.83,46.92,130800.0,32.4391,32.4737,32.3976,32.4599,130800.0
2008-06-25 12:00:00,46.92,46.94,46.9,46.9,44900.0,32.4599,32.4737,32.446,32.446,44900.0
2008-06-25 12:10:00,46.9,46.93,46.85,46.91,90900.0,32.446,32.4668,32.4115,32.453,90900.0
2008-06-25 12:20:00,46.9,46.91,46.88,46.9,100000.0,32.446,32.453,32.4322,32.446,100000.0
2008-06-25 12:30:00,46.9,46.93,46.9,46.93,41700.0,32.446,32.4668,32.446,32.4668,41700.0
2008-06-25 12:40:00,46.93,46.93,46.86,46.87,99900.0,32.4668,32.4668,32.4184,32.4253,99900.0
2008-06-25 12:50:00,46.88,46.92,46.87,46.88,92700.0,32.4322,32.4599,32.4253,32.4322,92700.0
2008-06-25 13:00:00,46.88,46.91,46.86,46.86,97000.0,32.4322,32.453,32.4184,32.4184,97000.0
2008-06-25 13:10:00,46.86,46.94,46.85,46.92,139000.0,32.4184,32.4737,32.4115,32.4599,139000.0
2008-06-25 13:20:00,46.92,46.93,46.89,46.89,78100.0,32.4599,32.4668,32.4391,32.4391,78100.0
2008-06-25 13:30:00,46.89,46.93,46.88,46.89,82600.0,32.4391,32.4668,32.4322,32.4391,82600.0
2008-06-25 13:40:00,46.9,46.95,46.89,46.94,129000.0,32.446,32.4806,32.4391,32.4737,129000.0
2008-06-25 13:50:00,46.95,46.95,46.92,46.92,161300.0,32.4806,32.4806,32.4599,32.4599,161300.0
2008-06-25 14:00:00,46.92,47.07,46.86,47.02,187400.0,32.4599,32.5637,32.4184,32.5291,187400.0
2008-06-25 14:10:00,47.01,47.18,46.9,47.17,411500.0,32.5221,32.6398,32.446,32.6328,411500.0
2008-06-25 14:20:00,47.17,47.19,47.0,47.0,220900.0,32.6328,32.6467,32.5152,32.5152,220900.0
2008-06-25 14:30:00,47.0,47.19,46.87,47.01,365200.0,32.5152,32.6467,32.4253,32.5221,365200.0
2008-06-25 14:40:00,47.01,47.1,46.9,47.07,201500.0,32.5221,32.5844,32.446,32.5637,201500.0
2008-06-25 14:50:00,47.07,47.08,46.98,47.05,186800.0,32.5637,32.5706,32.5014,32.5498,186800.0
2008-06-25 15:00:00,47.06,47.25,47.06,47.14,370000.0,32.5567,32.6882,32.5567,32.6121,370000.0
2008-06-25 15:10:00,47.15,47.17,47.05,47.06,190400.0,32.619,32.6328,32.5498,32.5567,190400.0
2008-06-25 15:20:00,47.05,47.06,46.88,46.98,280100.0,32.5498,32.5567,32.4322,32.5014,280100.0
2008-06-25 15:30:00,46.98,47.02,46.7,46.78,314800.0,32.5014,32.5291,32.3077,32.363,314800.0
2008-06-25 15:40:00,46.77,46.77,46.62,46.67,501700.0,32.3561,32.3561,32.2523,32.2869,501700.0
2008-06-25 15:50:00,46.67,47.15,46.67,46.82,533800.0,32.2869,32.619,32.2869,32.3907,533800.0
2008-06-26 09:30:00,46.58,46.7,46.3,46.49,551700.0,32.2247,32.3077,32.031,32.1624,551700.0
2008-06-26 09:40:00,46.49,46.59,46.4,46.42,250400.0,32.1624,32.2316,32.1001,32.114,250400.0
2008-06-26 09:50:00,46.43,46.44,46.33,46.34,437800.0,32.1209,32.1278,32.0517,32.0586,437800.0
2008-06-26 10:00:00,46.35,46.51,46.25,46.44,270600.0,32.0655,32.1762,31.9964,32.1278,270600.0
2008-06-26 10:10:00,46.43,46.44,46.33,46.38,164900.0,32.1209,32.1278,32.0517,32.0863,164900.0
2008-06-26 10:20:00,46.38,46.52,46.35,46.42,187800.0,32.0863,32.1832,32.0655,32.114,187800.0
2008-06-26 10:30:00,46.43,46.44,46.34,46.39,140600.0,32.1209,32.1278,32.0586,32.0932,140600.0
2008-06-26 10:40:00,46.4,46.55,46.36,46.52,296500.0,32.1001,32.2039,32.0725,32.1832,296500.0
2008-06-26 10:50:00,46.52,46.58,46.43,46.46,190800.0,32.1832,32.2247,32.1209,32.1416,190800.0
2008-06-26 11:00:00,46.45,46.61,46.44,46.54,172700.0,32.1347,32.2454,32.1278,32.197,172700.0
2008-06-26 11:10:00,46.54,46.6,46.42,46.53,215300.0,32.197,32.2385,32.114,32.1901,215300.0
2008-06-26 11:20:00,46.53,46.67,46.49,46.64,162400.0,32.1901,32.2869,32.1624,32.2662,162400.0
2008-06-26 11:30:00,46.65,46.82,46.64,46.73,183600.0,32.2731,32.3907,32.2662,32.3284,183600.0
2008-06-26 11:40:00,46.74,46.86,46.7,46.85,134700.0,32.3354,32.4184,32.3077,32.4115,134700.0
2008-06-26 11:50:00,46.86,46.89,46.78,46.79,148600.0,32.4184,32.4391,32.363,32.3699,148600.0
2008-06-26 12:00:00,46.79,46.79,46.64,46.67,197600.0,32.3699,32.3699,32.2662,32.2869,197600.0
2008-06-26 12:10:00,46.68,46.72,46.59,46.66,175100.0,32.2938,32.3215,32.2316,32.28,175100.0
2008-06-26 12:20:00,46.65,46.8,46.65,46.7,111100.0,32.2731,32.3769,32.2731,32.3077,111100.0
2008-06-26 12:30:00,46.71,46.73,46.55,46.69,137000.0,32.3146,32.3284,32.2039,32.3008,137000.0
2008-06-26 12:40:00,46.68,46.68,46.49,46.56,130900.0,32.2938,32.2938,32.1624,32.2108,130900.0
2008-06-26 12:50:00,46.54,46.78,46.51,46.73,209100.0,32.197,32.363,32.1762,32.3284,209100.0
2008-06-26 13:00:00,46.74,46.79,46.66,46.71,105100.0,32.3354,32.3699,32.28,32.3146,105100.0
2008-06-26 13:10:00,46.72,46.82,46.7,46.73,104000.0,32.3215,32.3907,32.3077,32.3284,104000.0
2008-06-26 13:20:00,46.72,46.76,46.57,46.65,157000.0,32.3215,32.3492,32.2177,32.2731,157000.0
2008-06-26 13:30:00,46.65,46.74,46.62,46.7,142000.0,32.2731,32.3354,32.2523,32.3077,142000.0
2008-06-26 13:40:00,46.7,46.76,46.64,46.72,158200.0,32.3077,32.3492,32.2662,32.3215,158200.0
2008-06-26 13:50:00,46.72,46.77,46.63,46.76,202600.0,32.3215,32.3561,32.2593,32.3492,202600.0
2008-06-26 14:00:00,46.77,46.77,46.55,46.6,223500.0,32.3561,32.3561,32.2039,32.2385,223500.0
2008-06-26 14:10:00,46.59,46.59,46.36,46.51,395400.0,32.2316,32.2316,32.0725,32.1762,395400.0
2008-06-26 14:20:00,46.51,46.54,46.39,46.51,236600.0,32.1762,32.197,32.0932,32.1762,236600.0
2008-06-26 14:30:00,46.51,46.6,46.44,46.46,175200.0,32.1762,32.2385,32.1278,32.1416,175200.0
2008-06-26 14:40:00,46.45,46.49,46.35,46.44,261300.0,32.1347,32.1624,32.0655,32.1278,261300.0
2008-06-26 14:50:00,46.44,46.55,46.43,46.53,86700.0,32.1278,32.2039,32.1209,32.1901,86700.0
2008-06-26 15:00:00,46.53,46.7,46.48,46.66,284000.0,32.1901,32.3077,32.1555,32.28,284000.0
2008-06-26 15:10:00,46.66,46.73,46.56,46.58,188400.0,32.28,32.3284,32.2108,32.2247,188400.0
2008-06-26 15:20:00,46.58,46.64,46.53,46.58,126600.0,32.2247,32.2662,32.1901,32.2247,126600.0
2008-06-26 15:30:00,46.57,46.72,46.52,46.66,312700.0,32.2177,32.3215,32.1832,32.28,312700.0
2008-06-26 15:40:00,46.66,46.67,46.4,46.4,386600.0,32.28,32.2869,32.1001,32.1001,386600.0
2008-06-26 15:50:00,46.39,46.44,46.28,46.4,1114000.0,32.0932,32.1278,32.0171,32.1001,1114000.0
2008-06-27 09:30:00,46.28,46.49,46.26,46.42,602800.0,32.0171,32.1624,32.0033,32.114,602800.0
2008-06-27 09:40:00,46.41,46.56,46.26,46.46,364000.0,32.1071,32.2108,32.0033,32.1416,364000.0
2008-06-27 09:50:00,46.46,46.49,46.32,46.32,287400.0,32.1416,32.1624,32.0448,32.0448,287400.0
2008-06-27 10:00:00,46.32,46.55,46.28,46.46,411400.0,32.0448,32.2039,32.0171,32.1416,411400.0
2008-06-27 10:10:00,46.46,46.51,46.3,46.31,206600.0,32.1416,32.1762,32.031,32.0379,206600.0
2008-06-27 10:20:00,46.31,46.37,46.28,46.33,268800.0,32.0379,32.0794,32.0171,32.0517,268800.0
2008-06-27 10:30:00,46.33,46.4,46.29,46.33,238300.0,32.0517,32.1001,32.024,32.0517,238300.0
2008-06-27 10:40:00,46.32,46.32,46.15,46.16,284000.0,32.0448,32.0448,31.9272,31.9341,284000.0
2008-06-27 10:50:00,46.16,46.25,46.13,46.17,380900.0,31.9341,31.9964,31.9133,31.941,380900.0
2008-06-27 11:00:00,46.16,46.4,46.15,46.39,275900.0,31.9341,32.1001,31.9272,32.0932,275900.0
2008-06-27 11:10:00,46.4,46.46,46.32,46.38,215200.0,32.1001,32.1416,32.0448,32.0863,215200.0
2008-06-27 11:20:00,46.38,46.6,46.34,46.54,734100.0,32.0863,32.2385,32.0586,32.197,734100.0
2008-06-27 11:30:00,46.54,46.62,46.49,46.55,127200.0,32.197,32.2523,32.1624,32.2039,127200.0
2008-06-27 11:40:00,46.55,46.81,46.51,46.79,190800.0,32.2039,32.3838,32.1762,32.3699,190800.0
2008-06-27 11:50:00,46.79,46.83,46.72,46.78,161900.0,32.3699,32.3976,32.3215,32.363,161900.0
2008-06-27 12:00:00,46.78,46.83,46.73,46.77,89200.0,32.363,32.3976,32.3284,32.3561,89200.0
2008-06-27 12:10:00,46.77,46.78,46.72,46.76,61900.0,32.3561,32.363,32.3215,32.3492,61900.0
2008-06-27 12:20:00,46.76,46.85,46.76,46.85,85400.0,32.3492,32.4115,32.3492,32.4115,85400.0
2008-06-27 12:30:00,46.85,46.88,46.79,46.79,80900.0,32.4115,32.4322,32.3699,32.3699,80900.0
2008-06-27 12:40:00,46.79,46.88,46.74,46.85,172000.0,32.3699,32.4322,32.3354,32.4115,172000.0
2008-06-27 12:50:00,46.83,46.93,46.8,46.92,109600.0,32.3976,32.4668,32.3769,32.4599,109600.0
2008-06-27 13:00:00,46.92,46.97,46.81,46.92,309400.0,32.4599,32.4945,32.3838,32.4599,309400.0
2008-06-27 13:10:00,46.91,47.0,46.87,46.99,251300.0,32.453,32.5152,32.4253,32.5083,251300.0
2008-06-27 13:20:00,46.98,47.08,46.93,47.04,320800.0,32.5014,32.5706,32.4668,32.5429,320800.0
2008-06-27 13:30:00,47.04,47.16,47.03,47.07,302900.0,32.5429,32.6259,32.536,32.5637,302900.0
2008-06-27 13:40:00,47.06,47.1,47.01,47.1,479200.0,32.5567,32.5844,32.5221,32.5844,479200.0
2008-06-27 13:50:00,47.09,47.11,46.98,47.04,299900.0,32.5775,32.5913,32.5014,32.5429,299900.0
2008-06-27 14:00:00,47.03,47.17,47.03,47.11,218700.0,32.536,32.6328,32.536,32.5913,218700.0
2008-06-27 14:10:00,47.11,47.17,47.05,47.05,256500.0,32.5913,32.6328,32.5498,32.5498,256500.0
2008-06-27 14:20:00,47.05,47.15,46.83,47.12,319600.0,32.5498,32.619,32.3976,32.5982,319600.0
2008-06-27 14:30:00,47.12,47.14,46.98,46.98,225900.0,32.5982,32.6121,32.5014,32.5014,225900.0
2008-06-27 14:40:00,46.98,47.07,46.94,47.06,172200.0,32.5014,32.5637,32.4737,32.5567,172200.0
2008-06-27 14:50:00,47.07,47.1,46.97,47.1,182000.0,32.5637,32.5844,32.4945,32.5844,182000.0
2008-06-27 15:00:00,47.09,47.1,46.98,47.06,229700.0,32.5775,32.5844,32.5014,32.5567,229700.0
2008-06-27 15:10:00,47.06,47.1,47.01,47.03,196100.0,32.5567,32.5844,32.5221,32.536,196100.0
2008-06-27 15:20:00,47.03,47.05,46.89,46.91,241000.0,32.536,32.5498,32.4391,32.453,241000.0
2008-06-27 15:30:00,46.91,46.99,46.87,46.94,356700.0,32.453,32.5083,32.4253,32.4737,356700.0
2008-06-27 15:40:00,46.94,47.05,46.9,46.96,364700.0,32.4737,32.5498,32.446,32.4876,364700.0
2008-06-27 15:50:00,46.95,46.96,46.51,46.68,1794700.0,32.4806,32.4876,32.1762,32.2938,1794700.0
2008-06-30 09:30:00,46.6,47.1,46.47,46.89,295900.0,32.2385,32.5844,32.1486,32.4391,295900.0
2008-06-30 09:40:00,46.92,47.06,46.71,47.06,355600.0,32.4599,32.5567,32.3146,32.5567,355600.0
2008-06-30 09:50:00,47.06,47.14,46.97,46.99,246100.0,32.5567,32.6121,32.4945,32.5083,246100.0
2008-06-30 10:00:00,47.0,47.1,46.92,47.07,233000.0,32.5152,32.5844,32.4599,32.5637,233000.0
2008-06-30 10:10:00,47.08,47.14,47.04,47.07,202600.0,32.5706,32.6121,32.5429,32.5637,202600.0
2008-06-30 10:20:00,47.08,47.22,47.08,47.18,227500.0,32.5706,32.6674,32.5706,32.6398,227500.0
2008-06-30 10:30:00,47.18,47.25,47.17,47.21,198800.0,32.6398,32.6882,32.6328,32.6605,198800.0
2008-06-30 10:40:00,47.22,47.31,47.2,47.3,158600.0,32.6674,32.7297,32.6536,32.7228,158600.0
2008-06-30 10:50:00,47.3,47.4,47.27,47.39,161200.0,32.7228,32.792,32.702,32.785,161200.0
2008-06-30 11:00:00,47.39,47.4,47.33,47.38,171500.0,32.785,32.792,32.7435,32.7781,171500.0
2008-06-30 11:10:00,47.38,47.41,47.27,47.31,119000.0,32.7781,32.7989,32.702,32.7297,119000.0
2008-06-30 11:20:00,47.31,47.39,47.21,47.37,128100.0,32.7297,32.785,32.6605,32.7712,128100.0
2008-06-30 11:30:00,47.38,47.38,47.23,47.25,103900.0,32.7781,32.7781,32.6743,32.6882,103900.0
2008-06-30 11:40:00,47.24,47.25,47.22,47.25,119700.0,32.6813,32.6882,32.6674,32.6882,119700.0
2008-06-30 11:50:00,47.25,47.25,47.23,47.24,123500.0,32.6882,32.6882,32.6743,32.6813,123500.0
2008-06-30 12:00:00,47.24,47.27,47.18,47.21,217400.0,32.6813,32.702,32.6398,32.6605,217400.0
2008-06-30 12:10:00,47.21,47.23,47.17,47.21,140400.0,32.6605,32.6743,32.6328,32.6605,140400.0
2008-06-30 12:20:00,47.2,47.23,47.09,47.13,163500.0,32.6536,32.6743,32.5775,32.6052,163500.0
2008-06-30 12:30:00,47.13,47.13,47.05,47.07,134800.0,32.6052,32.6052,32.5498,32.5637,134800.0
2008-06-30 12:40:00,47.07,47.25,47.02,47.17,161500.0,32.5637,32.6882,32.5291,32.6328,161500.0
2008-06-30 12:50:00,47.18,47.25,47.1,47.12,135600.0,32.6398,32.6882,32.5844,32.5982,135600.0
2008-06-30 13:00:00,47.13,47.16,47.09,47.1,158000.0,32.6052,32.6259,32.5775,32.5844,158000.0
2008-06-30 13:10:00,47.11,47.21,47.08,47.21,179800.0,32.5913,32.6605,32.5706,32.6605,179800.0
2008-06-30 13:20:00,47.2,47.24,47.01,47.02,172200.0,32.6536,32.6813,32.5221,32.5291,172200.0
2008-06-30 13:30:00,47.02,47.17,47.0,47.16,157000.0,32.5291,32.6328,32.5152,32.6259,157000.0
2008-06-30 13:40:00,47.17,47.21,47.13,47.17,141000.0,32.6328,32.6605,32.6052,32.6328,141000.0
2008-06-30 13:50:00,47.17,47.19,47.09,47.15,171500.0,32.6328,32.6467,32.5775,32.619,171500.0
2008-06-30 14:00:00,47.16,47.18,47.05,47.13,201200.0,32.6259,32.6398,32.5498,32.6052,201200.0
2008-06-30 14:10:00,47.14,47.18,47.1,47.15,84400.0,32.6121,32.6398,32.5844,32.619,84400.0
2008-06-30 14:20:00,47.16,47.29,47.13,47.24,142700.0,32.6259,32.7159,32.6052,32.6813,142700.0
2008-06-30 14:30:00,47.24,47.24,47.08,47.13,156200.0,32.6813,32.6813,32.5706,32.6052,156200.0
2008-06-30 14:40:00,47.13,47.22,47.05,47.2,262200.0,32.6052,32.6674,32.5498,32.6536,262200.0
2008-06-30 14:50:00,47.21,47.21,47.16,47.21,226300.0,32.6605,32.6605,32.6259,32.6605,226300.0
2008-06-30 15:00:00,47.21,47.33,47.2,47.33,282600.0,32.6605,32.7435,32.6536,32.7435,282600.0
2008-06-30 15:10:00,47.33,47.4,47.31,47.35,253900.0,32.7435,32.792,32.7297,32.7574,253900.0
2008-06-30 15:20:00,47.35,47.38,47.27,47.3,252000.0,32.7574,32.7781,32.702,32.7228,252000.0
2008-06-30 15:30:00,47.3,47.34,47.25,47.3,354100.0,32.7228,32.7504,32.6882,32.7228,354100.0
2008-06-30 15:40:00,47.3,47.36,47.21,47.26,464500.0,32.7228,32.7643,32.6605,32.6951,464500.0
2008-06-30 15:50:00,47.25,47.25,47.1,47.16,1083300.0,32.6882,32.6882,32.5844,32.6259,1083300.0
2008-07-01 09:30:00,46.98,47.34,46.81,47.21,381700.0,32.5014,32.7504,32.3838,32.6605,381700.0
2008-07-01 09:40:00,47.23,47.5,47.17,47.48,277400.0,32.6743,32.8611,32.6328,32.8473,277400.0
2008-07-01 09:50:00,47.48,47.59,47.47,47.53,211100.0,32.8473,32.9234,32.8404,32.8819,211100.0
2008-07-01 10:00:00,47.51,47.75,47.29,47.29,564600.0,32.868,33.0341,32.7159,32.7159,564600.0
2008-07-01 10:10:00,47.3,47.34,47.06,47.34,417900.0,32.7228,32.7504,32.5567,32.7504,417900.0
2008-07-01 10:20:00,47.34,47.58,47.34,47.53,291800.0,32.7504,32.9165,32.7504,32.8819,291800.0
2008-07-01 10:30:00,47.53,47.58,47.48,47.58,178800.0,32.8819,32.9165,32.8473,32.9165,178800.0
2008-07-01 10:40:00,47.58,47.67,47.46,47.67,265800.0,32.9165,32.9787,32.8335,32.9787,265800.0
2008-07-01 10:50:00,47.67,47.89,47.62,47.87,374600.0,32.9787,33.1309,32.9441,33.1171,374600.0
2008-07-01 11:00:00,47.87,47.93,47.64,47.69,276000.0,33.1171,33.1586,32.958,32.9926,276000.0
2008-07-01 11:10:00,47.68,48.02,47.68,48.0,404400.0,32.9857,33.2209,32.9857,33.207,404400.0
2008-07-01 11:20:00,48.0,48.02,47.91,47.96,346600.0,33.207,33.2209,33.1448,33.1794,346600.0
2008-07-01 11:30:00,47.95,48.01,47.87,47.98,327900.0,33.1724,33.214,33.1171,33.1932,327900.0
2008-07-01 11:40:00,47.98,48.03,47.93,47.99,142900.0,33.1932,33.2278,33.1586,33.2001,142900.0
2008-07-01 11:50:00,48.0,48.07,47.99,48.05,205400.0,33.207,33.2555,33.2001,33.2416,205400.0
2008-07-01 12:00:00,48.05,48.08,47.91,47.97,219500.0,33.2416,33.2624,33.1448,33.1863,219500.0
2008-07-01 12:10:00,47.97,47.98,47.69,47.78,433900.0,33.1863,33.1932,32.9926,33.0548,433900.0
2008-07-01 12:20:00,47.79,47.81,47.66,47.79,478600.0,33.0618,33.0756,32.9718,33.0618,478600.0
2008-07-01 12:30:00,47.81,47.85,47.72,47.77,189000.0,33.0756,33.1033,33.0133,33.0479,189000.0
2008-07-01 12:40:00,47.76,47.88,47.76,47.82,138400.0,33.041,33.124,33.041,33.0825,138400.0
2008-07-01 12:50:00,47.83,47.86,47.75,47.78,123400.0,33.0894,33.1102,33.0341,33.0548,123400.0
2008-07-01 13:00:00,47.77,47.89,47.72,47.74,218200.0,33.0479,33.1309,33.0133,33.0272,218200.0
2008-07-01 13:10:00,47.73,47.89,47.73,47.83,178100.0,33.0202,33.1309,33.0202,33.0894,178100.0
2008-07-01 13:20:00,47.83,47.92,47.72,47.82,160200.0,33.0894,33.1517,33.0133,33.0825,160200.0
2008-07-01 13:30:00,47.82,47.82,47.73,47.81,138200.0,33.0825,33.0825,33.0202,33.0756,138200.0
2008-07-01 13:40:00,47.8,47.96,47.76,47.94,192800.0,33.0687,33.1794,33.041,33.1655,192800.0
2008-07-01 13:50:00,47.95,48.11,47.93,47.94,306600.0,33.1724,33.2831,33.1586,33.1655,306600.0
2008-07-01 14:00:00,47.93,48.13,47.93,48.09,221800.0,33.1586,33.297,33.1586,33.2693,221800.0
2008-07-01 14:10:00,48.1,48.2,47.99,48.12,276600.0,33.2762,33.3454,33.2001,33.2901,276600.0
2008-07-01 14:20:00,48.12,48.25,48.09,48.1,381800.0,33.2901,33.38,33.2693,33.2762,381800.0
2008-07-01 14:30:00,48.1,48.14,47.88,47.96,353500.0,33.2762,33.3039,33.124,33.1794,353500.0
2008-07-01 14:40:00,47.96,48.22,47.94,48.14,494700.0,33.1794,33.3592,33.1655,33.3039,494700.0
2008-07-01 14:50:00,48.14,48.17,48.05,48.12,192700.0,33.3039,33.3246,33.2416,33.2901,192700.0
2008-07-01 15:00:00,48.11,48.21,48.04,48.2,448300.0,33.2831,33.3523,33.2347,33.3454,448300.0
2008-07-01 15:10:00,48.18,48.27,48.14,48.18,475800.0,33.3316,33.3938,33.3039,33.3316,475800.0
2008-07-01 15:20:00,48.17,48.22,48.06,48.21,788300.0,33.3246,33.3592,33.2485,33.3523,788300.0
2008-07-01 15:30:00,48.21,48.44,48.2,48.44,515500.0,33.3523,33.5114,33.3454,33.5114,515500.0
2008-07-01 15:40:00,48.44,48.46,48.22,48.39,733900.0,33.5114,33.5253,33.3592,33.4768,733900.0
2008-07-01 15:50:00,48.39,48.67,48.28,48.64,1506300.0,33.4768,33.6706,33.4007,33.6498,1506300.0
2008-07-02 09:30:00,48.5,48.59,48.28,48.38,469500.0,33.5529,33.6152,33.4007,33.4699,469500.0
2008-07-02 09:40:00,48.39,48.59,48.31,48.56,341400.0,33.4768,33.6152,33.4215,33.5945,341400.0
2008-07-02 09:50:00,48.56,48.89,48.53,48.83,507500.0,33.5945,33.8228,33.5737,33.7812,507500.0
2008-07-02 10:00:00,48.85,49.13,48.83,49.09,519500.0,33.7951,33.9888,33.7812,33.9611,519500.0
2008-07-02 10:10:00,49.08,49.25,48.97,49.01,427000.0,33.9542,34.0718,33.8781,33.9058,427000.0
2008-07-02 10:20:00,49.01,49.02,48.88,48.95,258100.0,33.9058,33.9127,33.8158,33.8643,258100.0
2008-07-02 10:30:00,48.95,49.01,48.87,48.87,292200.0,33.8643,33.9058,33.8089,33.8089,292200.0
2008-07-02 10:40:00,48.87,48.95,48.86,48.94,598600.0,33.8089,33.8643,33.802,33.8573,598600.0
2008-07-02 10:50:00,48.94,48.96,48.85,48.85,248600.0,33.8573,33.8712,33.7951,33.7951,248600.0
2008-07-02 11:00:00,48.84,48.96,48.75,48.89,399300.0,33.7882,33.8712,33.7259,33.8228,399300.0
2008-07-02 11:10:00,48.89,49.02,48.89,49.02,237400.0,33.8228,33.9127,33.8228,33.9127,237400.0
2008-07-02 11:20:00,49.02,49.12,48.93,48.96,229000.0,33.9127,33.9819,33.8504,33.8712,229000.0
2008-07-02 11:30:00,48.96,49.05,48.95,49.02,235500.0,33.8712,33.9334,33.8643,33.9127,235500.0
2008-07-02 11:40:00,49.03,49.1,48.99,49.1,186500.0,33.9196,33.968,33.8919,33.968,186500.0
2008-07-02 11:50:00,49.1,49.21,49.04,49.18,269200.0,33.968,34.0441,33.9265,34.0234,269200.0
2008-07-02 12:00:00,49.18,49.26,49.18,49.22,227900.0,34.0234,34.0787,34.0234,34.0511,227900.0
2008-07-02 12:10:00,49.22,49.25,49.15,49.15,247600.0,34.0511,34.0718,34.0026,34.0026,247600.0
2008-07-02 12:20:00,49.15,49.17,48.8,48.84,610000.0,34.0026,34.0165,33.7605,33.7882,610000.0
2008-07-02 12:30:00,48.83,48.9,48.8,48.85,206700.0,33.7812,33.8297,33.7605,33.7951,206700.0
2008-07-02 12:40:00,48.85,48.91,48.83,48.9,199600.0,33.7951,33.8366,33.7812,33.8297,199600.0
2008-07-02 12:50:00,48.9,48.93,48.89,48.9,244200.0,33.8297,33.8504,33.8228,33.8297,244200.0
2008-07-02 13:00:00,48.91,48.95,48.86,48.9,197400.0,33.8366,33.8643,33.802,33.8297,197400.0
2008-07-02 13:10:00,48.9,48.95,48.86,48.89,213700.0,33.8297,33.8643,33.802,33.8228,213700.0
2008-07-02 13:20:00,48.89,48.91,48.85,48.88,266300.0,33.8228,33.8366,33.7951,33.8158,266300.0
2008-07-02 13:30:00,48.88,48.93,48.84,48.91,291000.0,33.8158,33.8504,33.7882,33.8366,291000.0
2008-07-02 13:40:00,48.91,48.95,48.89,48.92,260700.0,33.8366,33.8643,33.8228,33.8435,260700.0
2008-07-02 13:50:00,48.92,48.97,48.91,48.96,282100.0,33.8435,33.8781,33.8366,33.8712,282100.0
2008-07-02 14:00:00,48.98,48.99,48.91,48.94,236800.0,33.885,33.8919,33.8366,33.8573,236800.0
2008-07-02 14:10:00,48.94,48.96,48.91,48.95,254400.0,33.8573,33.8712,33.8366,33.8643,254400.0
2008-07-02 14:20:00,48.94,48.95,48.87,48.89,317700.0,33.8573,33.8643,33.8089,33.8228,317700.0
2008-07-02 14:30:00,48.9,48.95,48.88,48.91,383000.0,33.8297,33.8643,33.8158,33.8366,383000.0
2008-07-02 14:40:00,48.91,48.94,48.89,48.9,252600.0,33.8366,33.8573,33.8228,33.8297,252600.0
2008-07-02 14:50:00,48.9,48.96,48.86,48.93,280900.0,33.8297,33.8712,33.802,33.8504,280900.0
2008-07-02 15:00:00,48.93,48.97,48.86,48.88,335300.0,33.8504,33.8781,33.802,33.8158,335300.0
2008-07-02 15:10:00,48.89,48.95,48.85,48.86,341900.0,33.8228,33.8643,33.7951,33.802,341900.0
2008-07-02 15:20:00,48.85,49.01,48.83,48.84,510300.0,33.7951,33.9058,33.7812,33.7882,510300.0
2008-07-02 15:30:00,48.84,48.89,48.79,48.88,512500.0,33.7882,33.8228,33.7536,33.8158,512500.0
2008-07-02 15:40:00,48.87,48.88,48.72,48.72,468900.0,33.8089,33.8158,33.7051,33.7051,468900.0
2008-07-02 15:50:00,48.72,48.91,48.71,48.86,777300.0,33.7051,33.8366,33.6982,33.802,777300.0
2008-07-03 09:30:00,49.31,49.8,49.14,49.78,789900.0,34.1133,34.4523,33.9957,34.4385,789900.0
2008-07-03 09:40:00,49.78,50.0,49.68,49.99,623700.0,34.4385,34.5907,34.3693,34.5837,623700.0
2008-07-03 09:50:00,49.99,50.41,49.97,50.31,699600.0,34.5837,34.8743,34.5699,34.8051,699600.0
2008-07-03 10:00:00,50.31,50.55,50.1,50.5,798300.0,34.8051,34.9712,34.6598,34.9366,798300.0
2008-07-03 10:10:00,50.52,50.54,50.38,50.47,697200.0,34.9504,34.9642,34.8536,34.9158,697200.0
2008-07-03 10:20:00,50.47,50.53,50.41,50.51,478000.0,34.9158,34.9573,34.8743,34.9435,478000.0
2008-07-03 10:30:00,50.51,50.64,50.3,50.37,534300.0,34.9435,35.0334,34.7982,34.8466,534300.0
2008-07-03 10:40:00,50.37,50.37,50.21,50.23,442400.0,34.8466,34.8466,34.7359,34.7498,442400.0
2008-07-03 10:50:00,50.23,50.29,50.03,50.04,455900.0,34.7498,34.7913,34.6114,34.6183,455900.0
2008-07-03 11:00:00,50.04,50.35,50.0,50.35,281300.0,34.6183,34.8328,34.5907,34.8328,281300.0
2008-07-03 11:10:00,50.35,50.36,50.12,50.31,309100.0,34.8328,34.8397,34.6737,34.8051,309100.0
2008-07-03 11:20:00,50.3,50.61,50.28,50.6,311100.0,34.7982,35.0127,34.7844,35.0058,311100.0
2008-07-03 11:30:00,50.6,50.91,50.48,50.89,472600.0,35.0058,35.2202,34.9227,35.2064,472600.0
2008-07-03 11:40:00,50.88,50.92,50.73,50.77,392600.0,35.1995,35.2271,35.0957,35.1234,392600.0
2008-07-03 11:50:00,50.78,50.83,50.45,50.63,389900.0,35.1303,35.1649,34.902,35.0265,389900.0
2008-07-03 12:00:00,50.63,50.66,50.38,50.46,296300.0,35.0265,35.0473,34.8536,34.9089,296300.0
2008-07-03 12:10:00,50.46,50.58,50.33,50.56,265700.0,34.9089,34.9919,34.819,34.9781,265700.0
2008-07-03 12:20:00,50.56,50.57,50.44,50.56,281100.0,34.9781,34.985,34.8951,34.9781,281100.0
2008-07-03 12:30:00,50.56,50.74,50.55,50.66,572700.0,34.9781,35.1026,34.9712,35.0473,572700.0
2008-07-03 12:40:00,50.66,50.67,50.52,50.56,469600.0,35.0473,35.0542,34.9504,34.9781,469600.0
2008-07-03 12:50:00,50.56,51.0,50.56,50.85,1311600.0,34.9781,35.2825,34.9781,35.1787,1311600.0
2008-07-07 09:30:00,50.6,51.27,50.6,50.86,567600.0,35.0058,35.4693,35.0058,35.1856,567600.0
2008-07-07 09:40:00,50.86,50.92,50.27,50.27,517600.0,35.1856,35.2271,34.7775,34.7775,517600.0
2008-07-07 09:50:00,50.27,50.4,50.17,50.28,423100.0,34.7775,34.8674,34.7083,34.7844,423100.0
2008-07-07 10:00:00,50.28,50.31,50.02,50.3,387800.0,34.7844,34.8051,34.6045,34.7982,387800.0
2008-07-07 10:10:00,50.29,50.31,50.04,50.05,338700.0,34.7913,34.8051,34.6183,34.6253,338700.0
2008-07-07 10:20:00,50.06,50.47,49.92,50.47,590900.0,34.6322,34.9158,34.5353,34.9158,590900.0
2008-07-07 10:30:00,50.45,50.55,50.27,50.54,393900.0,34.902,34.9712,34.7775,34.9642,393900.0
2008-07-07 10:40:00,50.54,50.62,50.47,50.49,282800.0,34.9642,35.0196,34.9158,34.9297,282800.0
2008-07-07 10:50:00,50.5,50.55,50.3,50.31,194300.0,34.9366,34.9712,34.7982,34.8051,194300.0
2008-07-07 11:00:00,50.31,50.42,50.2,50.38,459800.0,34.8051,34.8812,34.729,34.8536,459800.0
2008-07-07 11:10:00,50.39,50.51,50.32,50.51,207500.0,34.8605,34.9435,34.812,34.9435,207500.0
2008-07-07 11:20:00,50.5,50.59,50.47,50.59,201600.0,34.9366,34.9988,34.9158,34.9988,201600.0
2008-07-07 11:30:00,50.59,50.7,50.59,50.6,270400.0,34.9988,35.0749,34.9988,35.0058,270400.0
2008-07-07 11:40:00,50.6,50.63,50.5,50.53,221800.0,35.0058,35.0265,34.9366,34.9573,221800.0
2008-07-07 11:50:00,50.53,50.63,50.43,50.59,335800.0,34.9573,35.0265,34.8881,34.9988,335800.0
2008-07-07 12:00:00,50.58,50.63,50.51,50.59,156200.0,34.9919,35.0265,34.9435,34.9988,156200.0
2008-07-07 12:10:00,50.59,50.61,50.33,50.4,306200.0,34.9988,35.0127,34.819,34.8674,306200.0
2008-07-07 12:20:00,50.4,50.46,50.2,50.37,289600.0,34.8674,34.9089,34.729,34.8466,289600.0
2008-07-07 12:30:00,50.37,50.5,50.35,50.48,215500.0,34.8466,34.9366,34.8328,34.9227,215500.0
2008-07-07 12:40:00,50.47,50.53,50.39,50.39,225200.0,34.9158,34.9573,34.8605,34.8605,225200.0
2008-07-07 12:50:00,50.39,50.47,50.18,50.18,247800.0,34.8605,34.9158,34.7152,34.7152,247800.0
2008-07-07 13:00:00,50.19,50.2,49.94,50.04,449000.0,34.7221,34.729,34.5492,34.6183,449000.0
2008-07-07 13:10:00,50.05,50.12,50.0,50.01,254500.0,34.6253,34.6737,34.5907,34.5976,254500.0
2008-07-07 13:20:00,50.01,50.11,50.0,50.03,278500.0,34.5976,34.6668,34.5907,34.6114,278500.0
2008-07-07 13:30:00,50.02,50.06,49.99,50.05,228600.0,34.6045,34.6322,34.5837,34.6253,228600.0
2008-07-07 13:40:00,50.04,50.21,50.02,50.08,240800.0,34.6183,34.7359,34.6045,34.646,240800.0
2008-07-07 13:50:00,50.07,50.12,49.99,50.07,267000.0,34.6391,34.6737,34.5837,34.6391,267000.0
2008-07-07 14:00:00,50.07,50.22,50.0,50.05,272500.0,34.6391,34.7429,34.5907,34.6253,272500.0
2008-07-07 14:10:00,50.05,50.26,49.99,50.23,260800.0,34.6253,34.7705,34.5837,34.7498,260800.0
2008-07-07 14:20:00,50.23,50.37,50.23,50.32,256400.0,34.7498,34.8466,34.7498,34.812,256400.0
2008-07-07 14:30:00,50.31,50.37,50.19,50.26,204700.0,34.8051,34.8466,34.7221,34.7705,204700.0
2008-07-07 14:40:00,50.25,50.26,50.1,50.18,266800.0,34.7636,34.7705,34.6598,34.7152,266800.0
2008-07-07 14:50:00,50.18,50.25,50.15,50.2,270900.0,34.7152,34.7636,34.6944,34.729,270900.0
2008-07-07 15:00:00,50.2,50.45,50.2,50.45,329300.0,34.729,34.902,34.729,34.902,329300.0
2008-07-07 15:10:00,50.44,50.54,50.35,50.51,292700.0,34.8951,34.9642,34.8328,34.9435,292700.0
2008-07-07 15:20:00,50.54,50.61,50.36,50.61,303100.0,34.9642,35.0127,34.8397,35.0127,303100.0
2008-07-07 15:30:00,50.61,50.62,50.33,50.4,489200.0,35.0127,35.0196,34.819,34.8674,489200.0
2008-07-07 15:40:00,50.43,50.44,50.27,50.29,441400.0,34.8881,34.8951,34.7775,34.7913,441400.0
2008-07-07 15:50:00,50.29,50.29,50.1,50.25,869000.0,34.7913,34.7913,34.6598,34.7636,869000.0
2008-07-08 09:30:00,50.09,50.61,49.85,50.59,465300.0,34.6529,35.0127,34.4869,34.9988,465300.0
2008-07-08 09:40:00,50.58,50.64,50.28,50.29,967100.0,34.9919,35.0334,34.7844,34.7913,967100.0
2008-07-08 09:50:00,50.29,50.43,50.19,50.32,663800.0,34.7913,34.8881,34.7221,34.812,663800.0
2008-07-08 10:00:00,50.31,50.35,50.14,50.28,666100.0,34.8051,34.8328,34.6875,34.7844,666100.0
2008-07-08 10:10:00,50.27,50.3,49.94,50.02,497300.0,34.7775,34.7982,34.5492,34.6045,497300.0
2008-07-08 10:20:00,50.01,50.29,49.88,50.25,294100.0,34.5976,34.7913,34.5076,34.7636,294100.0
2008-07-08 10:30:00,50.26,50.3,49.99,50.1,488200.0,34.7705,34.7982,34.5837,34.6598,488200.0
2008-07-08 10:40:00,50.07,50.1,49.84,50.02,420300.0,34.6391,34.6598,34.48,34.6045,420300.0
2008-07-08 10:50:00,50.01,50.07,49.92,50.06,463100.0,34.5976,34.6391,34.5353,34.6322,463100.0
2008-07-08 11:00:00,50.07,50.1,49.85,50.0,1027000.0,34.6391,34.6598,34.4869,34.5907,1027000.0
2008-07-08 11:10:00,50.01,50.01,49.86,49.91,513900.0,34.5976,34.5976,34.4938,34.5284,513900.0
2008-07-08 11:20:00,49.91,49.96,49.84,49.9,466800.0,34.5284,34.563,34.48,34.5215,466800.0
2008-07-08 11:30:00,49.9,49.96,49.74,49.91,236600.0,34.5215,34.563,34.4108,34.5284,236600.0
2008-07-08 11:40:00,49.92,50.21,49.9,50.12,261400.0,34.5353,34.7359,34.5215,34.6737,261400.0
2008-07-08 11:50:00,50.11,50.16,49.9,49.95,283200.0,34.6668,34.7014,34.5215,34.5561,283200.0
2008-07-08 12:00:00,49.94,50.06,49.89,49.96,192800.0,34.5492,34.6322,34.5146,34.563,192800.0
2008-07-08 12:10:00,49.96,50.07,49.93,50.06,189900.0,34.563,34.6391,34.5422,34.6322,189900.0
2008-07-08 12:20:00,50.05,50.2,50.03,50.06,196100.0,34.6253,34.729,34.6114,34.6322,196100.0
2008-07-08 12:30:00,50.06,50.18,49.97,50.13,242100.0,34.6322,34.7152,34.5699,34.6806,242100.0
2008-07-08 12:40:00,50.15,50.2,49.97,50.01,215900.0,34.6944,34.729,34.5699,34.5976,215900.0
2008-07-08 12:50:00,50.02,50.2,50.02,50.17,90000.0,34.6045,34.729,34.6045,34.7083,90000.0
2008-07-08 13:00:00,50.19,50.19,50.03,50.09,372100.0,34.7221,34.7221,34.6114,34.6529,372100.0
2008-07-08 13:10:00,50.08,50.2,50.04,50.09,148300.0,34.646,34.729,34.6183,34.6529,148300.0
2008-07-08 13:20:00,50.08,50.13,49.99,50.11,144500.0,34.646,34.6806,34.5837,34.6668,144500.0
2008-07-08 13:30:00,50.12,50.29,50.1,50.22,240900.0,34.6737,34.7913,34.6598,34.7429,240900.0
2008-07-08 13:40:00,50.21,50.25,50.14,50.18,186000.0,34.7359,34.7636,34.6875,34.7152,186000.0
2008-07-08 13:50:00,50.2,50.27,50.18,50.26,154200.0,34.729,34.7775,34.7152,34.7705,154200.0
2008-07-08 14:00:00,50.27,50.37,50.24,50.34,297700.0,34.7775,34.8466,34.7567,34.8259,297700.0
2008-07-08 14:10:00,50.34,50.45,50.26,50.32,275200.0,34.8259,34.902,34.7705,34.812,275200.0
2008-07-08 14:20:00,50.32,50.4,50.28,50.39,282900.0,34.812,34.8674,34.7844,34.8605,282900.0
2008-07-08 14:30:00,50.4,50.58,50.32,50.46,341200.0,34.8674,34.9919,34.812,34.9089,341200.0
2008-07-08 14:40:00,50.46,50.58,50.44,50.47,322700.0,34.9089,34.9919,34.8951,34.9158,322700.0
2008-07-08 14:50:00,50.47,50.51,50.38,50.5,325700.0,34.9158,34.9435,34.8536,34.9366,325700.0
2008-07-08 15:00:00,50.5,50.7,50.44,50.61,417600.0,34.9366,35.0749,34.8951,35.0127,417600.0
2008-07-08 15:10:00,50.62,50.66,50.39,50.42,355100.0,35.0196,35.0473,34.8605,34.8812,355100.0
2008-07-08 15:20:00,50.42,50.47,50.32,50.46,353900.0,34.8812,34.9158,34.812,34.9089,353900.0
2008-07-08 15:30:00,50.46,50.52,50.41,50.51,494300.0,34.9089,34.9504,34.8743,34.9435,494300.0
2008-07-08 15:40:00,50.51,50.52,50.29,50.37,509300.0,34.9435,34.9504,34.7913,34.8466,509300.0
2008-07-08 15:50:00,50.37,50.51,50.34,50.4,699800.0,34.8466,34.9435,34.8259,34.8674,699800.0
2008-07-09 09:30:00,50.51,50.95,50.47,50.81,339500.0,34.9435,35.2479,34.9158,35.151,339500.0
2008-07-09 09:40:00,50.71,51.2,50.68,51.1,457000.0,35.0819,35.4208,35.0611,35.3517,457000.0
2008-07-09 09:50:00,51.11,51.26,51.1,51.13,287400.0,35.3586,35.4623,35.3517,35.3724,287400.0
2008-07-09 10:00:00,51.14,51.22,50.99,51.15,577800.0,35.3793,35.4347,35.2756,35.3862,577800.0
2008-07-09 10:10:00,51.16,51.42,51.15,51.4,210500.0,35.3932,35.573,35.3862,35.5592,210500.0
2008-07-09 10:20:00,51.4,51.5,51.38,51.45,318900.0,35.5592,35.6284,35.5454,35.5938,318900.0
2008-07-09 10:30:00,51.45,51.53,51.36,51.51,299600.0,35.5938,35.6491,35.5315,35.6353,299600.0
2008-07-09 10:40:00,51.51,51.55,51.49,51.5,280600.0,35.6353,35.663,35.6215,35.6284,280600.0
2008-07-09 10:50:00,51.51,51.7,51.5,51.69,402600.0,35.6353,35.7667,35.6284,35.7598,402600.0
2008-07-09 11:00:00,51.7,51.78,51.55,51.58,248000.0,35.7667,35.8221,35.663,35.6837,248000.0
2008-07-09 11:10:00,51.58,51.62,51.54,51.54,311100.0,35.6837,35.7114,35.6561,35.6561,311100.0
2008-07-09 11:20:00,51.54,51.63,51.53,51.59,185000.0,35.6561,35.7183,35.6491,35.6906,185000.0
2008-07-09 11:30:00,51.6,51.64,51.54,51.54,300100.0,35.6976,35.7252,35.6561,35.6561,300100.0
2008-07-09 11:40:00,51.55,51.55,51.37,51.38,301400.0,35.663,35.663,35.5384,35.5454,301400.0
2008-07-09 11:50:00,51.39,51.5,51.34,51.35,300200.0,35.5523,35.6284,35.5177,35.5246,300200.0
2008-07-09 12:00:00,51.35,51.37,51.13,51.27,201900.0,35.5246,35.5384,35.3724,35.4693,201900.0
2008-07-09 12:10:00,51.29,51.38,51.27,51.38,142200.0,35.4831,35.5454,35.4693,35.5454,142200.0
2008-07-09 12:20:00,51.38,51.45,51.33,51.35,140300.0,35.5454,35.5938,35.5108,35.5246,140300.0
2008-07-09 12:30:00,51.35,51.36,51.13,51.19,157600.0,35.5246,35.5315,35.3724,35.4139,157600.0
2008-07-09 12:40:00,51.19,51.2,51.1,51.11,243600.0,35.4139,35.4208,35.3517,35.3586,243600.0
2008-07-09 12:50:00,51.11,51.12,51.01,51.02,180400.0,35.3586,35.3655,35.2894,35.2963,180400.0
2008-07-09 13:00:00,51.01,51.01,50.72,50.73,287100.0,35.2894,35.2894,35.0888,35.0957,287100.0
2008-07-09 13:10:00,50.72,51.04,50.72,51.01,159600.0,35.0888,35.3102,35.0888,35.2894,159600.0
2008-07-09 13:20:00,51.02,51.11,51.01,51.1,115700.0,35.2963,35.3586,35.2894,35.3517,115700.0
2008-07-09 13:30:00,51.1,51.25,51.1,51.15,177900.0,35.3517,35.4554,35.3517,35.3862,177900.0
2008-07-09 13:40:00,51.16,51.24,51.12,51.2,132600.0,35.3932,35.4485,35.3655,35.4208,132600.0
2008-07-09 13:50:00,51.21,51.3,51.12,51.27,160700.0,35.4278,35.49,35.3655,35.4693,160700.0
2008-07-09 14:00:00,51.27,51.32,51.17,51.31,342700.0,35.4693,35.5039,35.4001,35.4969,342700.0
2008-07-09 14:10:00,51.31,51.4,51.21,51.21,154700.0,35.4969,35.5592,35.4278,35.4278,154700.0
2008-07-09 14:20:00,51.22,51.27,51.19,51.23,178000.0,35.4347,35.4693,35.4139,35.4416,178000.0
2008-07-09 14:30:00,51.23,51.35,51.22,51.35,260800.0,35.4416,35.5246,35.4347,35.5246,260800.0
2008-07-09 14:40:00,51.35,51.42,51.34,51.36,261800.0,35.5246,35.573,35.5177,35.5315,261800.0
2008-07-09 14:50:00,51.36,51.4,51.25,51.32,210900.0,35.5315,35.5592,35.4554,35.5039,210900.0
2008-07-09 15:00:00,51.33,51.34,51.13,51.16,235200.0,35.5108,35.5177,35.3724,35.3932,235200.0
2008-07-09 15:10:00,51.16,51.22,51.13,51.19,254300.0,35.3932,35.4347,35.3724,35.4139,254300.0
2008-07-09 15:20:00,51.21,51.28,51.14,51.2,419300.0,35.4278,35.4762,35.3793,35.4208,419300.0
2008-07-09 15:30:00,51.2,51.27,51.15,51.18,369200.0,35.4208,35.4693,35.3862,35.407,369200.0
2008-07-09 15:40:00,51.18,51.2,50.81,50.86,642700.0,35.407,35.4208,35.151,35.1856,642700.0
2008-07-09 15:50:00,50.86,51.06,50.84,50.86,653200.0,35.1856,35.324,35.1718,35.1856,653200.0
2008-07-10 09:30:00,51.32,51.47,50.99,51.4,439000.0,35.5039,35.6076,35.2756,35.5592,439000.0
2008-07-10 09:40:00,51.39,51.84,51.38,51.46,446300.0,35.5523,35.8636,35.5454,35.6007,446300.0
2008-07-10 09:50:00,51.47,51.75,51.44,51.5,221500.0,35.6076,35.8013,35.5869,35.6284,221500.0
2008-07-10 10:00:00,51.53,51.62,51.3,51.37,208600.0,35.6491,35.7114,35.49,35.5384,208600.0
2008-07-10 10:10:00,51.35,51.48,51.22,51.32,145300.0,35.5246,35.6145,35.4347,35.5039,145300.0
2008-07-10 10:20:00,51.32,51.47,51.27,51.47,246000.0,35.5039,35.6076,35.4693,35.6076,246000.0
2008-07-10 10:30:00,51.45,51.47,51.29,51.31,260500.0,35.5938,35.6076,35.4831,35.4969,260500.0
2008-07-10 10:40:00,51.31,51.32,51.1,51.23,302700.0,35.4969,35.5039,35.3517,35.4416,302700.0
2008-07-10 10:50:00,51.23,51.38,51.09,51.13,123400.0,35.4416,35.5454,35.3447,35.3724,123400.0
2008-07-10 11:00:00,51.12,51.34,51.05,51.15,161100.0,35.3655,35.5177,35.3171,35.3862,161100.0
2008-07-10 11:10:00,51.15,51.24,51.08,51.18,124400.0,35.3862,35.4485,35.3378,35.407,124400.0
2008-07-10 11:20:00,51.19,51.28,51.11,51.21,272100.0,35.4139,35.4762,35.3586,35.4278,272100.0
2008-07-10 11:30:00,51.19,51.33,51.13,51.24,157200.0,35.4139,35.5108,35.3724,35.4485,157200.0
2008-07-10 11:40:00,51.23,51.4,51.23,51.32,107200.0,35.4416,35.5592,35.4416,35.5039,107200.0
2008-07-10 11:50:00,51.32,51.35,51.2,51.24,95100.0,35.5039,35.5246,35.4208,35.4485,95100.0
2008-07-10 12:00:00,51.26,51.4,51.24,51.33,111800.0,35.4623,35.5592,35.4485,35.5108,111800.0
2008-07-10 12:10:00,51.33,51.42,51.3,51.36,111100.0,35.5108,35.573,35.49,35.5315,111100.0
2008-07-10 12:20:00,51.36,51.4,51.33,51.34,92900.0,35.5315,35.5592,35.5108,35.5177,92900.0
2008-07-10 12:30:00,51.36,51.44,51.35,51.37,153000.0,35.5315,35.5869,35.5246,35.5384,153000.0
2008-07-10 12:40:00,51.38,51.42,51.27,51.28,203400.0,35.5454,35.573,35.4693,35.4762,203400.0
2008-07-10 12:50:00,51.3,51.32,51.27,51.3,123000.0,35.49,35.5039,35.4693,35.49,123000.0
2008-07-10 13:00:00,51.31,51.32,51.26,51.31,160300.0,35.4969,35.5039,35.4623,35.4969,160300.0
2008-07-10 13:10:00,51.31,51.32,51.26,51.3,175100.0,35.4969,35.5039,35.4623,35.49,175100.0
2008-07-10 13:20:00,51.3,51.33,51.27,51.32,147900.0,35.49,35.5108,35.4693,35.5039,147900.0
2008-07-10 13:30:00,51.32,51.46,51.29,51.46,210000.0,35.5039,35.6007,35.4831,35.6007,210000.0
2008-07-10 13:40:00,51.44,51.46,51.34,51.38,134200.0,35.5869,35.6007,35.5177,35.5454,134200.0
2008-07-10 13:50:00,51.38,51.39,51.27,51.29,280900.0,35.5454,35.5523,35.4693,35.4831,280900.0
2008-07-10 14:00:00,51.29,51.32,51.29,51.3,177100.0,35.4831,35.5039,35.4831,35.49,177100.0
2008-07-10 14:10:00,51.29,51.33,51.25,51.26,273500.0,35.4831,35.5108,35.4554,35.4623,273500.0
2008-07-10 14:20:00,51.26,51.33,51.1,51.24,382000.0,35.4623,35.5108,35.3517,35.4485,382000.0
2008-07-10 14:30:00,51.24,51.39,51.23,51.37,333500.0,35.4485,35.5523,35.4416,35.5384,333500.0
2008-07-10 14:40:00,51.37,51.37,51.24,51.27,325100.0,35.5384,35.5384,35.4485,35.4693,325100.0
2008-07-10 14:50:00,51.27,51.31,51.12,51.22,318900.0,35.4693,35.4969,35.3655,35.4347,318900.0
2008-07-10 15:00:00,51.21,51.39,51.18,51.34,440800.0,35.4278,35.5523,35.407,35.5177,440800.0
2008-07-10 15:10:00,51.32,51.4,51.28,51.29,302600.0,35.5039,35.5592,35.4762,35.4831,302600.0
2008-07-10 15:20:00,51.29,51.47,51.29,51.33,313100.0,35.4831,35.6076,35.4831,35.5108,313100.0
2008-07-10 15:30:00,51.33,51.42,51.29,51.32,332400.0,35.5108,35.573,35.4831,35.5039,332400.0
2008-07-10 15:40:00,51.32,51.45,51.3,51.44,394900.0,35.5039,35.5938,35.49,35.5869,394900.0
2008-07-10 15:50:00,51.44,51.71,51.4,51.7,699100.0,35.5869,35.7737,35.5592,35.7667,699100.0
2008-07-11 09:30:00,51.44,51.58,51.31,51.57,465000.0,35.5869,35.6837,35.4969,35.6768,465000.0
2008-07-11 09:40:00,51.56,51.92,51.42,51.73,394300.0,35.6699,35.9189,35.573,35.7875,394300.0
2008-07-11 09:50:00,51.74,51.95,51.66,51.85,309800.0,35.7944,35.9397,35.7391,35.8705,309800.0
2008-07-11 10:00:00,51.86,51.9,51.63,51.75,486000.0,35.8774,35.9051,35.7183,35.8013,486000.0
2008-07-11 10:10:00,51.75,51.88,51.73,51.81,258800.0,35.8013,35.8913,35.7875,35.8428,258800.0
2008-07-11 10:20:00,51.83,51.85,51.5,51.8,321100.0,35.8567,35.8705,35.6284,35.8359,321100.0
2008-07-11 10:30:00,51.8,51.86,51.52,51.53,281100.0,35.8359,35.8774,35.6422,35.6491,281100.0
2008-07-11 10:40:00,51.53,51.67,51.41,51.57,291000.0,35.6491,35.746,35.5661,35.6768,291000.0
2008-07-11 10:50:00,51.57,51.7,51.55,51.56,161100.0,35.6768,35.7667,35.663,35.6699,161100.0
2008-07-11 11:00:00,51.55,51.68,51.53,51.67,113300.0,35.663,35.7529,35.6491,35.746,113300.0
2008-07-11 11:10:00,51.67,51.69,51.55,51.65,190300.0,35.746,35.7598,35.663,35.7322,190300.0
2008-07-11 11:20:00,51.64,51.66,51.58,51.61,199000.0,35.7252,35.7391,35.6837,35.7045,199000.0
2008-07-11 11:30:00,51.61,51.65,51.45,51.6,271700.0,35.7045,35.7322,35.5938,35.6976,271700.0
2008-07-11 11:40:00,51.59,51.66,51.58,51.6,211200.0,35.6906,35.7391,35.6837,35.6976,211200.0
2008-07-11 11:50:00,51.59,51.69,51.56,51.67,134400.0,35.6906,35.7598,35.6699,35.746,134400.0
2008-07-11 12:00:00,51.66,51.67,51.53,51.56,132000.0,35.7391,35.746,35.6491,35.6699,132000.0
2008-07-11 12:10:00,51.56,51.63,51.5,51.6,144100.0,35.6699,35.7183,35.6284,35.6976,144100.0
2008-07-11 12:20:00,51.6,51.65,51.54,51.62,123200.0,35.6976,35.7322,35.6561,35.7114,123200.0
2008-07-11 12:30:00,51.62,51.63,51.54,51.55,123800.0,35.7114,35.7183,35.6561,35.663,123800.0
2008-07-11 12:40:00,51.55,51.6,51.47,51.59,108000.0,35.663,35.6976,35.6076,35.6906,108000.0
2008-07-11 12:50:00,51.59,51.6,51.4,51.46,274300.0,35.6906,35.6976,35.5592,35.6007,274300.0
2008-07-11 13:00:00,51.46,51.49,51.41,51.46,242900.0,35.6007,35.6215,35.5661,35.6007,242900.0
2008-07-11 13:10:00,51.46,51.66,51.35,51.64,276100.0,35.6007,35.7391,35.5246,35.7252,276100.0
2008-07-11 13:20:00,51.63,51.64,51.48,51.52,208600.0,35.7183,35.7252,35.6145,35.6422,208600.0
2008-07-11 13:30:00,51.52,51.57,51.49,51.53,181100.0,35.6422,35.6768,35.6215,35.6491,181100.0
2008-07-11 13:40:00,51.54,51.6,51.44,51.49,313700.0,35.6561,35.6976,35.5869,35.6215,313700.0
2008-07-11 13:50:00,51.48,51.6,51.46,51.5,264800.0,35.6145,35.6976,35.6007,35.6284,264800.0
2008-07-11 14:00:00,51.5,51.56,51.43,51.48,321300.0,35.6284,35.6699,35.58,35.6145,321300.0
2008-07-11 14:10:00,51.47,51.51,51.44,51.49,187600.0,35.6076,35.6353,35.5869,35.6215,187600.0
2008-07-11 14:20:00,51.49,51.51,51.37,51.43,382100.0,35.6215,35.6353,35.5384,35.58,382100.0
2008-07-11 14:30:00,51.44,51.47,51.39,51.42,264300.0,35.5869,35.6076,35.5523,35.573,264300.0
2008-07-11 14:40:00,51.42,51.55,51.4,51.55,384500.0,35.573,35.663,35.5592,35.663,384500.0
2008-07-11 14:50:00,51.55,51.58,51.41,51.56,445700.0,35.663,35.6837,35.5661,35.6699,445700.0
2008-07-11 15:00:00,51.56,51.68,51.46,51.54,667500.0,35.6699,35.7529,35.6007,35.6561,667500.0
2008-07-11 15:10:00,51.54,51.55,51.3,51.33,327900.0,35.6561,35.663,35.49,35.5108,327900.0
2008-07-11 15:20:00,51.33,51.39,51.23,51.32,565100.0,35.5108,35.5523,35.4416,35.5039,565100.0
2008-07-11 15:30:00,51.33,51.35,51.12,51.21,616500.0,35.5108,35.5246,35.3655,35.4278,616500.0
2008-07-11 15:40:00,51.2,51.21,50.91,50.93,648100.0,35.4208,35.4278,35.2202,35.2341,648100.0
2008-07-11 15:50:00,50.94,51.32,50.93,51.02,802400.0,35.241,35.5039,35.2341,35.2963,802400.0
2008-07-14 09:30:00,51.5,51.88,51.43,51.53,484700.0,35.6284,35.8913,35.58,35.6491,484700.0
2008-07-14 09:40:00,51.53,51.68,51.38,51.6,331700.0,35.6491,35.7529,35.5454,35.6976,331700.0
2008-07-14 09:50:00,51.63,51.67,51.47,51.58,230200.0,35.7183,35.746,35.6076,35.6837,230200.0
2008-07-14 10:00:00,51.6,51.65,51.13,51.55,386100.0,35.6976,35.7322,35.3724,35.663,386100.0
2008-07-14 10:10:00,51.55,51.59,51.24,51.46,410700.0,35.663,35.6906,35.4485,35.6007,410700.0
2008-07-14 10:20:00,51.49,51.54,51.33,51.37,284600.0,35.6215,35.6561,35.5108,35.5384,284600.0
2008-07-14 10:30:00,51.36,51.47,51.21,51.23,229100.0,35.5315,35.6076,35.4278,35.4416,229100.0
2008-07-14 10:40:00,51.24,51.3,51.0,51.13,205000.0,35.4485,35.49,35.2825,35.3724,205000.0
2008-07-14 10:50:00,51.12,51.18,51.06,51.13,148200.0,35.3655,35.407,35.324,35.3724,148200.0
2008-07-14 11:00:00,51.13,51.14,50.93,50.93,162500.0,35.3724,35.3793,35.2341,35.2341,162500.0
2008-07-14 11:10:00,50.95,51.09,50.91,51.0,150000.0,35.2479,35.3447,35.2202,35.2825,150000.0
2008-07-14 11:20:00,51.0,51.03,50.93,50.99,145800.0,35.2825,35.3032,35.2341,35.2756,145800.0
2008-07-14 11:30:00,50.98,50.98,50.77,50.91,181200.0,35.2686,35.2686,35.1234,35.2202,181200.0
2008-07-14 11:40:00,50.91,50.98,50.84,50.87,131900.0,35.2202,35.2686,35.1718,35.1925,131900.0
2008-07-14 11:50:00,50.87,50.95,50.74,50.94,194800.0,35.1925,35.2479,35.1026,35.241,194800.0
2008-07-14 12:00:00,50.94,50.95,50.84,50.87,157100.0,35.241,35.2479,35.1718,35.1925,157100.0
2008-07-14 12:10:00,50.89,50.92,50.85,50.92,225500.0,35.2064,35.2271,35.1787,35.2271,225500.0
2008-07-14 12:20:00,50.91,50.99,50.86,50.91,187400.0,35.2202,35.2756,35.1856,35.2202,187400.0
2008-07-14 12:30:00,50.92,51.07,50.92,51.0,217900.0,35.2271,35.3309,35.2271,35.2825,217900.0
2008-07-14 12:40:00,51.0,51.04,50.94,50.98,160300.0,35.2825,35.3102,35.241,35.2686,160300.0
2008-07-14 12:50:00,50.98,51.04,50.93,50.97,211600.0,35.2686,35.3102,35.2341,35.2617,211600.0
2008-07-14 13:00:00,50.97,51.0,50.92,50.96,154800.0,35.2617,35.2825,35.2271,35.2548,154800.0
2008-07-14 13:10:00,50.95,51.0,50.9,50.98,103100.0,35.2479,35.2825,35.2133,35.2686,103100.0
2008-07-14 13:20:00,50.98,51.01,50.96,50.98,207500.0,35.2686,35.2894,35.2548,35.2686,207500.0
2008-07-14 13:30:00,50.99,51.04,50.95,51.0,252200.0,35.2756,35.3102,35.2479,35.2825,252200.0
2008-07-14 13:40:00,51.0,51.05,50.95,51.0,354200.0,35.2825,35.3171,35.2479,35.2825,354200.0
2008-07-14 13:50:00,51.0,51.09,51.0,51.05,177200.0,35.2825,35.3447,35.2825,35.3171,177200.0
2008-07-14 14:00:00,51.06,51.09,50.95,50.97,242900.0,35.324,35.3447,35.2479,35.2617,242900.0
2008-07-14 14:10:00,50.96,51.01,50.94,50.97,178500.0,35.2548,35.2894,35.241,35.2617,178500.0
2008-07-14 14:20:00,50.97,51.07,50.97,51.04,139000.0,35.2617,35.3309,35.2617,35.3102,139000.0
2008-07-14 14:30:00,51.03,51.06,50.97,50.98,149900.0,35.3032,35.324,35.2617,35.2686,149900.0
2008-07-14 14:40:00,50.98,51.01,50.92,51.0,266700.0,35.2686,35.2894,35.2271,35.2825,266700.0
2008-07-14 14:50:00,51.0,51.02,50.89,51.01,250800.0,35.2825,35.2963,35.2064,35.2894,250800.0
2008-07-14 15:00:00,51.01,51.07,50.96,51.0,411900.0,35.2894,35.3309,35.2548,35.2825,411900.0
2008-07-14 15:10:00,51.01,51.09,50.97,51.05,382000.0,35.2894,35.3447,35.2617,35.3171,382000.0
2008-07-14 15:20:00,51.05,51.38,51.03,51.32,444100.0,35.3171,35.5454,35.3032,35.5039,444100.0
2008-07-14 15:30:00,51.32,51.41,51.29,51.35,298300.0,35.5039,35.5661,35.4831,35.5246,298300.0
2008-07-14 15:40:00,51.34,51.36,51.15,51.23,378000.0,35.5177,35.5315,35.3862,35.4416,378000.0
2008-07-14 15:50:00,51.22,51.22,51.0,51.0,551900.0,35.4347,35.4347,35.2825,35.2825,551900.0
2008-07-15 09:30:00,51.22,52.0,51.16,51.94,1079400.0,35.4347,35.9743,35.3932,35.9328,1079400.0
2008-07-15 09:40:00,51.93,52.1,51.87,52.08,490100.0,35.9259,36.0435,35.8844,36.0296,490100.0
2008-07-15 09:50:00,52.07,52.29,52.0,52.08,678700.0,36.0227,36.1749,35.9743,36.0296,678700.0
2008-07-15 10:00:00,52.08,52.13,51.78,51.89,724000.0,36.0296,36.0642,35.8221,35.8982,724000.0
2008-07-15 10:10:00,51.89,51.99,51.8,51.92,417800.0,35.8982,35.9674,35.8359,35.9189,417800.0
2008-07-15 10:20:00,51.92,51.95,51.63,51.63,248700.0,35.9189,35.9397,35.7183,35.7183,248700.0
2008-07-15 10:30:00,51.63,51.99,51.59,51.99,385800.0,35.7183,35.9674,35.6906,35.9674,385800.0
2008-07-15 10:40:00,51.99,52.22,51.95,52.05,411900.0,35.9674,36.1265,35.9397,36.0089,411900.0
2008-07-15 10:50:00,52.05,52.08,51.8,52.06,445300.0,36.0089,36.0296,35.8359,36.0158,445300.0
2008-07-15 11:00:00,52.07,52.22,52.01,52.2,423700.0,36.0227,36.1265,35.9812,36.1127,423700.0
2008-07-15 11:10:00,52.19,52.25,52.14,52.23,321800.0,36.1057,36.1472,36.0711,36.1334,321800.0
2008-07-15 11:20:00,52.23,52.23,52.08,52.19,233400.0,36.1334,36.1334,36.0296,36.1057,233400.0
2008-07-15 11:30:00,52.19,52.23,52.11,52.17,325700.0,36.1057,36.1334,36.0504,36.0919,325700.0
2008-07-15 11:40:00,52.17,52.23,52.11,52.14,181400.0,36.0919,36.1334,36.0504,36.0711,181400.0
2008-07-15 11:50:00,52.13,52.4,52.13,52.22,338500.0,36.0642,36.251,36.0642,36.1265,338500.0
2008-07-15 12:00:00,52.22,52.22,52.03,52.09,405300.0,36.1265,36.1265,35.995,36.0366,405300.0
2008-07-15 12:10:00,52.08,52.22,52.04,52.12,249300.0,36.0296,36.1265,36.002,36.0573,249300.0
2008-07-15 12:20:00,52.14,52.19,52.03,52.13,132100.0,36.0711,36.1057,35.995,36.0642,132100.0
2008-07-15 12:30:00,52.13,52.19,52.07,52.13,160500.0,36.0642,36.1057,36.0227,36.0642,160500.0
2008-07-15 12:40:00,52.13,52.18,52.1,52.1,149500.0,36.0642,36.0988,36.0435,36.0435,149500.0
2008-07-15 12:50:00,52.1,52.3,52.1,52.3,258300.0,36.0435,36.1818,36.0435,36.1818,258300.0
2008-07-15 13:00:00,52.29,52.4,52.24,52.37,352100.0,36.1749,36.251,36.1403,36.2303,352100.0
2008-07-15 13:10:00,52.37,52.42,52.2,52.26,179200.0,36.2303,36.2649,36.1127,36.1542,179200.0
2008-07-15 13:20:00,52.26,52.3,52.21,52.28,257100.0,36.1542,36.1818,36.1196,36.168,257100.0
2008-07-15 13:30:00,52.28,52.4,52.23,52.36,227500.0,36.168,36.251,36.1334,36.2233,227500.0
2008-07-15 13:40:00,52.35,52.47,52.35,52.45,215300.0,36.2164,36.2994,36.2164,36.2856,215300.0
2008-07-15 13:50:00,52.46,52.5,52.44,52.48,217100.0,36.2925,36.3202,36.2787,36.3064,217100.0
2008-07-15 14:00:00,52.49,52.5,52.35,52.4,236300.0,36.3133,36.3202,36.2164,36.251,236300.0
2008-07-15 14:10:00,52.4,52.5,52.38,52.48,261800.0,36.251,36.3202,36.2372,36.3064,261800.0
2008-07-15 14:20:00,52.47,52.5,52.4,52.48,248600.0,36.2994,36.3202,36.251,36.3064,248600.0
2008-07-15 14:30:00,52.49,52.67,52.47,52.64,328300.0,36.3133,36.4378,36.2994,36.4171,328300.0
2008-07-15 14:40:00,52.64,52.7,52.59,52.65,205000.0,36.4171,36.4586,36.3825,36.424,205000.0
2008-07-15 14:50:00,52.65,52.87,52.63,52.76,438800.0,36.424,36.5762,36.4101,36.5001,438800.0
2008-07-15 15:00:00,52.77,52.9,52.73,52.74,581300.0,36.507,36.5969,36.4793,36.4862,581300.0
2008-07-15 15:10:00,52.74,52.75,52.6,52.67,490600.0,36.4862,36.4932,36.3894,36.4378,490600.0
2008-07-15 15:20:00,52.67,52.68,52.37,52.4,622400.0,36.4378,36.4447,36.2303,36.251,622400.0
2008-07-15 15:30:00,52.4,52.56,52.39,52.47,584000.0,36.251,36.3617,36.2441,36.2994,584000.0
2008-07-15 15:40:00,52.47,52.53,52.33,52.5,576600.0,36.2994,36.341,36.2026,36.3202,576600.0
2008-07-15 15:50:00,52.5,52.73,52.49,52.65,1273800.0,36.3202,36.4793,36.3133,36.424,1273800.0
2008-07-16 09:30:00,52.23,52.52,52.07,52.4,437900.0,36.1334,36.334,36.0227,36.251,437900.0
2008-07-16 09:40:00,52.42,52.44,52.32,52.35,229200.0,36.2649,36.2787,36.1957,36.2164,229200.0
2008-07-16 09:50:00,52.35,53.05,52.33,53.03,418400.0,36.2164,36.7007,36.2026,36.6869,418400.0
2008-07-16 10:00:00,53.05,53.14,52.93,53.04,361400.0,36.7007,36.763,36.6177,36.6938,361400.0
2008-07-16 10:10:00,53.04,53.13,52.73,52.74,180700.0,36.6938,36.756,36.4793,36.4862,180700.0
2008-07-16 10:20:00,52.74,52.89,52.71,52.88,257000.0,36.4862,36.59,36.4655,36.5831,257000.0
2008-07-16 10:30:00,52.88,53.17,52.85,53.16,209700.0,36.5831,36.7837,36.5623,36.7768,209700.0
2008-07-16 10:40:00,53.16,53.18,52.99,53.15,285900.0,36.7768,36.7906,36.6592,36.7699,285900.0
2008-07-16 10:50:00,53.15,53.22,52.97,53.0,182900.0,36.7699,36.8183,36.6454,36.6661,182900.0
2008-07-16 11:00:00,52.99,53.11,52.89,52.89,216100.0,36.6592,36.7422,36.59,36.59,216100.0
2008-07-16 11:10:00,52.89,53.0,52.89,52.94,157100.0,36.59,36.6661,36.59,36.6246,157100.0
2008-07-16 11:20:00,52.94,52.99,52.85,52.85,251500.0,36.6246,36.6592,36.5623,36.5623,251500.0
2008-07-16 11:30:00,52.85,52.93,52.8,52.86,206600.0,36.5623,36.6177,36.5277,36.5693,206600.0
2008-07-16 11:40:00,52.87,52.9,52.53,52.59,212000.0,36.5762,36.5969,36.341,36.3825,212000.0
2008-07-16 11:50:00,52.59,52.84,52.58,52.77,249100.0,36.3825,36.5554,36.3755,36.507,249100.0
2008-07-16 12:00:00,52.77,52.93,52.77,52.92,205500.0,36.507,36.6177,36.507,36.6108,205500.0
2008-07-16 12:10:00,52.9,52.99,52.85,52.94,264900.0,36.5969,36.6592,36.5623,36.6246,264900.0
2008-07-16 12:20:00,52.94,53.0,52.83,52.98,209100.0,36.6246,36.6661,36.5485,36.6523,209100.0
2008-07-16 12:30:00,52.98,53.06,52.84,53.04,192200.0,36.6523,36.7076,36.5554,36.6938,192200.0
2008-07-16 12:40:00,53.04,53.05,52.93,53.03,194000.0,36.6938,36.7007,36.6177,36.6869,194000.0
2008-07-16 12:50:00,53.03,53.17,53.0,53.15,187300.0,36.6869,36.7837,36.6661,36.7699,187300.0
2008-07-16 13:00:00,53.15,53.24,53.12,53.2,264700.0,36.7699,36.8321,36.7491,36.8045,264700.0
2008-07-16 13:10:00,53.22,53.22,53.1,53.1,189900.0,36.8183,36.8183,36.7353,36.7353,189900.0
2008-07-16 13:20:00,53.1,53.23,53.1,53.13,131100.0,36.7353,36.8252,36.7353,36.756,131100.0
2008-07-16 13:30:00,53.12,53.14,52.83,52.85,337700.0,36.7491,36.763,36.5485,36.5623,337700.0
2008-07-16 13:40:00,52.85,52.93,52.8,52.81,167100.0,36.5623,36.6177,36.5277,36.5347,167100.0
2008-07-16 13:50:00,52.81,52.91,52.78,52.82,166800.0,36.5347,36.6038,36.5139,36.5416,166800.0
2008-07-16 14:00:00,52.82,52.87,52.67,52.72,302400.0,36.5416,36.5762,36.4378,36.4724,302400.0
2008-07-16 14:10:00,52.72,52.91,52.7,52.87,178700.0,36.4724,36.6038,36.4586,36.5762,178700.0
2008-07-16 14:20:00,52.87,52.98,52.83,52.85,209400.0,36.5762,36.6523,36.5485,36.5623,209400.0
2008-07-16 14:30:00,52.85,52.87,52.77,52.83,169200.0,36.5623,36.5762,36.507,36.5485,169200.0
2008-07-16 14:40:00,52.83,52.84,52.73,52.74,250800.0,36.5485,36.5554,36.4793,36.4862,250800.0
2008-07-16 14:50:00,52.75,52.83,52.68,52.81,177200.0,36.4932,36.5485,36.4447,36.5347,177200.0
2008-07-16 15:00:00,52.81,52.86,52.66,52.67,511700.0,36.5347,36.5693,36.4309,36.4378,511700.0
2008-07-16 15:10:00,52.67,52.73,52.6,52.7,246000.0,36.4378,36.4793,36.3894,36.4586,246000.0
2008-07-16 15:20:00,52.7,52.74,52.57,52.62,320000.0,36.4586,36.4862,36.3686,36.4032,320000.0
2008-07-16 15:30:00,52.61,52.62,52.46,52.49,455600.0,36.3963,36.4032,36.2925,36.3133,455600.0
2008-07-16 15:40:00,52.49,52.49,52.35,52.38,562700.0,36.3133,36.3133,36.2164,36.2372,562700.0
2008-07-16 15:50:00,52.37,52.44,52.33,52.41,723300.0,36.2303,36.2787,36.2026,36.2579,723300.0
2008-07-17 09:30:00,52.65,52.98,52.64,52.75,384200.0,36.424,36.6523,36.4171,36.4932,384200.0
2008-07-17 09:40:00,52.75,52.79,52.49,52.57,279200.0,36.4932,36.5208,36.3133,36.3686,279200.0
2008-07-17 09:50:00,52.55,52.79,52.55,52.74,335400.0,36.3548,36.5208,36.3548,36.4862,335400.0
2008-07-17 10:00:00,52.73,52.79,52.67,52.77,302200.0,36.4793,36.5208,36.4378,36.507,302200.0
2008-07-17 10:10:00,52.77,52.98,52.72,52.91,209900.0,36.507,36.6523,36.4724,36.6038,209900.0
2008-07-17 10:20:00,52.9,52.93,52.72,52.78,163100.0,36.5969,36.6177,36.4724,36.5139,163100.0
2008-07-17 10:30:00,52.78,52.88,52.73,52.76,146900.0,36.5139,36.5831,36.4793,36.5001,146900.0
2008-07-17 10:40:00,52.75,52.89,52.7,52.84,371400.0,36.4932,36.59,36.4586,36.5554,371400.0
2008-07-17 10:50:00,52.83,52.84,52.72,52.77,524400.0,36.5485,36.5554,36.4724,36.507,524400.0
2008-07-17 11:00:00,52.77,52.79,52.72,52.77,465900.0,36.507,36.5208,36.4724,36.507,465900.0
2008-07-17 11:10:00,52.77,52.88,52.74,52.81,193300.0,36.507,36.5831,36.4862,36.5347,193300.0
2008-07-17 11:20:00,52.82,52.92,52.79,52.8,265400.0,36.5416,36.6108,36.5208,36.5277,265400.0
2008-07-17 11:30:00,52.81,52.85,52.69,52.84,287800.0,36.5347,36.5623,36.4516,36.5554,287800.0
2008-07-17 11:40:00,52.85,52.92,52.8,52.87,232800.0,36.5623,36.6108,36.5277,36.5762,232800.0
2008-07-17 11:50:00,52.88,52.92,52.83,52.89,113100.0,36.5831,36.6108,36.5485,36.59,113100.0
2008-07-17 12:00:00,52.89,52.92,52.78,52.78,125900.0,36.59,36.6108,36.5139,36.5139,125900.0
2008-07-17 12:10:00,52.78,52.87,52.78,52.81,67900.0,36.5139,36.5762,36.5139,36.5347,67900.0
2008-07-17 12:20:00,52.82,52.88,52.79,52.86,76000.0,36.5416,36.5831,36.5208,36.5693,76000.0
2008-07-17 12:30:00,52.85,52.89,52.78,52.82,102400.0,36.5623,36.59,36.5139,36.5416,102400.0
2008-07-17 12:40:00,52.82,52.95,52.82,52.94,105400.0,36.5416,36.6315,36.5416,36.6246,105400.0
2008-07-17 12:50:00,52.95,53.0,52.91,52.95,117700.0,36.6315,36.6661,36.6038,36.6315,117700.0
2008-07-17 13:00:00,52.95,53.0,52.9,53.0,131300.0,36.6315,36.6661,36.5969,36.6661,131300.0
2008-07-17 13:10:00,53.0,53.19,52.97,53.16,286800.0,36.6661,36.7975,36.6454,36.7768,286800.0
2008-07-17 13:20:00,53.17,53.17,53.0,53.07,196600.0,36.7837,36.7837,36.6661,36.7145,196600.0
2008-07-17 13:30:00,53.07,53.34,53.06,53.29,293500.0,36.7145,36.9013,36.7076,36.8667,293500.0
2008-07-17 13:40:00,53.27,53.39,53.15,53.32,185400.0,36.8529,36.9359,36.7699,36.8875,185400.0
2008-07-17 13:50:00,53.32,53.39,53.27,53.28,142300.0,36.8875,36.9359,36.8529,36.8598,142300.0
2008-07-17 14:00:00,53.27,53.35,53.24,53.32,184700.0,36.8529,36.9082,36.8321,36.8875,184700.0
2008-07-17 14:10:00,53.32,53.36,53.22,53.25,239500.0,36.8875,36.9152,36.8183,36.8391,239500.0
2008-07-17 14:20:00,53.25,53.28,53.14,53.17,205100.0,36.8391,36.8598,36.763,36.7837,205100.0
2008-07-17 14:30:00,53.17,53.18,52.97,53.02,159700.0,36.7837,36.7906,36.6454,36.6799,159700.0
2008-07-17 14:40:00,53.03,53.13,52.99,53.03,256800.0,36.6869,36.756,36.6592,36.6869,256800.0
2008-07-17 14:50:00,53.04,53.08,52.9,52.99,210200.0,36.6938,36.7214,36.5969,36.6592,210200.0
2008-07-17 15:00:00,52.99,53.18,52.96,52.99,186000.0,36.6592,36.7906,36.6384,36.6592,186000.0
2008-07-17 15:10:00,52.98,53.02,52.93,52.97,227800.0,36.6523,36.6799,36.6177,36.6454,227800.0
2008-07-17 15:20:00,52.97,53.02,52.88,52.93,264200.0,36.6454,36.6799,36.5831,36.6177,264200.0
2008-07-17 15:30:00,52.93,52.98,52.8,52.84,253300.0,36.6177,36.6523,36.5277,36.5554,253300.0
2008-07-17 15:40:00,52.83,52.97,52.75,52.97,332200.0,36.5485,36.6454,36.4932,36.6454,332200.0
2008-07-17 15:50:00,52.97,53.19,52.89,53.19,754000.0,36.6454,36.7975,36.59,36.7975,754000.0
2008-07-18 09:30:00,53.17,53.2,52.4,53.03,1937400.0,36.7837,36.8045,36.251,36.6869,1937400.0
2008-07-18 09:40:00,53.01,53.04,52.82,52.91,257100.0,36.673,36.6938,36.5416,36.6038,257100.0
2008-07-18 09:50:00,52.9,53.12,52.79,53.02,317700.0,36.5969,36.7491,36.5208,36.6799,317700.0
2008-07-18 10:00:00,53.02,53.04,52.76,52.79,285800.0,36.6799,36.6938,36.5001,36.5208,285800.0
2008-07-18 10:10:00,52.81,52.81,52.53,52.77,528600.0,36.5347,36.5347,36.341,36.507,528600.0
2008-07-18 10:20:00,52.76,52.83,52.58,52.59,340000.0,36.5001,36.5485,36.3755,36.3825,340000.0
2008-07-18 10:30:00,52.6,52.61,52.46,52.55,198100.0,36.3894,36.3963,36.2925,36.3548,198100.0
2008-07-18 10:40:00,52.55,52.91,52.47,52.91,189200.0,36.3548,36.6038,36.2994,36.6038,189200.0
2008-07-18 10:50:00,52.9,52.93,52.83,52.88,150500.0,36.5969,36.6177,36.5485,36.5831,150500.0
2008-07-18 11:00:00,52.87,52.96,52.78,52.82,206400.0,36.5762,36.6384,36.5139,36.5416,206400.0
2008-07-18 11:10:00,52.81,52.9,52.7,52.78,346500.0,36.5347,36.5969,36.4586,36.5139,346500.0
2008-07-18 11:20:00,52.77,52.8,52.68,52.71,166200.0,36.507,36.5277,36.4447,36.4655,166200.0
2008-07-18 11:30:00,52.72,52.8,52.68,52.77,164900.0,36.4724,36.5277,36.4447,36.507,164900.0
2008-07-18 11:40:00,52.77,52.82,52.65,52.66,146400.0,36.507,36.5416,36.424,36.4309,146400.0
2008-07-18 11:50:00,52.68,52.75,52.57,52.59,114500.0,36.4447,36.4932,36.3686,36.3825,114500.0
2008-07-18 12:00:00,52.58,52.63,52.45,52.51,344900.0,36.3755,36.4101,36.2856,36.3271,344900.0
2008-07-18 12:10:00,52.52,52.55,52.47,52.53,227600.0,36.334,36.3548,36.2994,36.341,227600.0
2008-07-18 12:20:00,52.53,52.53,52.34,52.34,164100.0,36.341,36.341,36.2095,36.2095,164100.0
2008-07-18 12:30:00,52.34,52.42,52.3,52.42,220500.0,36.2095,36.2649,36.1818,36.2649,220500.0
2008-07-18 12:40:00,52.41,52.45,52.37,52.4,201000.0,36.2579,36.2856,36.2303,36.251,201000.0
2008-07-18 12:50:00,52.41,52.41,52.3,52.31,190800.0,36.2579,36.2579,36.1818,36.1888,190800.0
2008-07-18 13:00:00,52.31,52.55,52.31,52.54,143500.0,36.1888,36.3548,36.1888,36.3479,143500.0
2008-07-18 13:10:00,52.53,52.62,52.5,52.55,164500.0,36.341,36.4032,36.3202,36.3548,164500.0
2008-07-18 13:20:00,52.55,52.58,52.52,52.57,170900.0,36.3548,36.3755,36.334,36.3686,170900.0
2008-07-18 13:30:00,52.56,52.57,52.49,52.5,200600.0,36.3617,36.3686,36.3133,36.3202,200600.0
2008-07-18 13:40:00,52.5,52.51,52.32,52.39,169700.0,36.3202,36.3271,36.1957,36.2441,169700.0
2008-07-18 13:50:00,52.38,52.53,52.37,52.51,102900.0,36.2372,36.341,36.2303,36.3271,102900.0
2008-07-18 14:00:00,52.51,52.58,52.48,52.53,168300.0,36.3271,36.3755,36.3064,36.341,168300.0
2008-07-18 14:10:00,52.54,52.61,52.52,52.59,226200.0,36.3479,36.3963,36.334,36.3825,226200.0
2008-07-18 14:20:00,52.6,52.63,52.45,52.46,216300.0,36.3894,36.4101,36.2856,36.2925,216300.0
2008-07-18 14:30:00,52.46,52.51,52.44,52.49,108200.0,36.2925,36.3271,36.2787,36.3133,108200.0
2008-07-18 14:40:00,52.49,52.6,52.48,52.54,303900.0,36.3133,36.3894,36.3064,36.3479,303900.0
2008-07-18 14:50:00,52.53,52.55,52.46,52.51,312300.0,36.341,36.3548,36.2925,36.3271,312300.0
2008-07-18 15:00:00,52.51,52.54,52.46,52.47,203100.0,36.3271,36.3479,36.2925,36.2994,203100.0
2008-07-18 15:10:00,52.48,52.52,52.46,52.52,249200.0,36.3064,36.334,36.2925,36.334,249200.0
2008-07-18 15:20:00,52.51,52.55,52.49,52.52,325600.0,36.3271,36.3548,36.3133,36.334,325600.0
2008-07-18 15:30:00,52.51,52.56,52.51,52.55,448900.0,36.3271,36.3617,36.3271,36.3548,448900.0
2008-07-18 15:40:00,52.55,52.58,52.53,52.53,366000.0,36.3548,36.3755,36.341,36.341,366000.0
2008-07-18 15:50:00,52.53,52.59,52.49,52.57,832600.0,36.341,36.3825,36.3133,36.3686,832600.0
2008-07-21 09:30:00,53.47,54.31,53.4,54.06,870100.0,36.9913,37.5724,36.9428,37.3994,870100.0
2008-07-21 09:40:00,54.07,54.1,53.5,53.61,850200.0,37.4063,37.4271,37.012,37.0881,850200.0
2008-07-21 09:50:00,53.6,54.05,53.58,54.0,417300.0,37.0812,37.3925,37.0674,37.3579,417300.0
2008-07-21 10:00:00,54.0,54.12,53.73,53.87,294900.0,37.3579,37.4409,37.1711,37.268,294900.0
2008-07-21 10:10:00,53.89,53.91,53.81,53.9,199600.0,37.2818,37.2957,37.2265,37.2887,199600.0
2008-07-21 10:20:00,53.91,53.93,53.64,53.82,393600.0,37.2957,37.3095,37.1089,37.2334,393600.0
2008-07-21 10:30:00,53.82,53.84,53.63,53.68,194900.0,37.2334,37.2472,37.1019,37.1365,194900.0
2008-07-21 10:40:00,53.68,53.68,53.5,53.6,130900.0,37.1365,37.1365,37.012,37.0812,130900.0
2008-07-21 10:50:00,53.6,53.64,53.52,53.53,87600.0,37.0812,37.1089,37.0258,37.0328,87600.0
2008-07-21 11:00:00,53.55,53.61,53.5,53.61,88500.0,37.0466,37.0881,37.012,37.0881,88500.0
2008-07-21 11:10:00,53.61,53.72,53.61,53.7,75400.0,37.0881,37.1642,37.0881,37.1504,75400.0
2008-07-21 11:20:00,53.7,53.73,53.63,53.68,102800.0,37.1504,37.1711,37.1019,37.1365,102800.0
2008-07-21 11:30:00,53.68,53.73,53.61,53.61,93500.0,37.1365,37.1711,37.0881,37.0881,93500.0
2008-07-21 11:40:00,53.64,53.83,53.62,53.81,127500.0,37.1089,37.2403,37.095,37.2265,127500.0
2008-07-21 11:50:00,53.82,53.82,53.66,53.7,70600.0,37.2334,37.2334,37.1227,37.1504,70600.0
2008-07-21 12:00:00,53.7,53.72,53.61,53.65,105700.0,37.1504,37.1642,37.0881,37.1158,105700.0
2008-07-21 12:10:00,53.65,53.65,53.56,53.6,108000.0,37.1158,37.1158,37.0535,37.0812,108000.0
2008-07-21 12:20:00,53.6,53.65,53.54,53.59,145300.0,37.0812,37.1158,37.0397,37.0743,145300.0
2008-07-21 12:30:00,53.58,53.6,53.5,53.54,102000.0,37.0674,37.0812,37.012,37.0397,102000.0
2008-07-21 12:40:00,53.54,53.6,53.45,53.48,298100.0,37.0397,37.0812,36.9774,36.9982,298100.0
2008-07-21 12:50:00,53.48,53.51,53.43,53.45,114900.0,36.9982,37.0189,36.9636,36.9774,114900.0
2008-07-21 13:00:00,53.45,53.59,53.43,53.55,98700.0,36.9774,37.0743,36.9636,37.0466,98700.0
2008-07-21 13:10:00,53.55,53.62,53.5,53.62,126300.0,37.0466,37.095,37.012,37.095,126300.0
2008-07-21 13:20:00,53.61,53.65,53.52,53.53,278500.0,37.0881,37.1158,37.0258,37.0328,278500.0
2008-07-21 13:30:00,53.54,53.56,53.47,53.5,126300.0,37.0397,37.0535,36.9913,37.012,126300.0
2008-07-21 13:40:00,53.5,53.52,53.43,53.44,83900.0,37.012,37.0258,36.9636,36.9705,83900.0
2008-07-21 13:50:00,53.45,53.54,53.42,53.43,128500.0,36.9774,37.0397,36.9567,36.9636,128500.0
2008-07-21 14:00:00,53.43,53.49,53.36,53.41,177700.0,36.9636,37.0051,36.9152,36.9497,177700.0
2008-07-21 14:10:00,53.4,53.48,53.38,53.43,118700.0,36.9428,36.9982,36.929,36.9636,118700.0
2008-07-21 14:20:00,53.43,53.49,53.38,53.39,179900.0,36.9636,37.0051,36.929,36.9359,179900.0
2008-07-21 14:30:00,53.39,53.43,53.29,53.38,127100.0,36.9359,36.9636,36.8667,36.929,127100.0
2008-07-21 14:40:00,53.38,53.38,53.25,53.28,116400.0,36.929,36.929,36.8391,36.8598,116400.0
2008-07-21 14:50:00,53.28,53.31,53.24,53.28,144800.0,36.8598,36.8806,36.8321,36.8598,144800.0
2008-07-21 15:00:00,53.28,53.31,53.27,53.28,191600.0,36.8598,36.8806,36.8529,36.8598,191600.0
2008-07-21 15:10:00,53.28,53.3,53.25,53.26,254300.0,36.8598,36.8736,36.8391,36.846,254300.0
2008-07-21 15:20:00,53.26,53.29,53.21,53.22,273200.0,36.846,36.8667,36.8114,36.8183,273200.0
2008-07-21 15:30:00,53.22,53.23,53.14,53.21,315900.0,36.8183,36.8252,36.763,36.8114,315900.0
2008-07-21 15:40:00,53.21,53.21,53.18,53.18,440400.0,36.8114,36.8114,36.7906,36.7906,440400.0
2008-07-21 15:50:00,53.19,53.2,53.08,53.16,478300.0,36.7975,36.8045,36.7214,36.7768,478300.0
2008-07-22 09:30:00,53.79,54.1,53.41,53.73,449400.0,37.2126,37.4271,36.9497,37.1711,449400.0
2008-07-22 09:40:00,53.73,54.0,53.71,53.9,410400.0,37.1711,37.3579,37.1573,37.2887,410400.0
2008-07-22 09:50:00,53.9,53.93,53.75,53.77,307600.0,37.2887,37.3095,37.185,37.1988,307600.0
2008-07-22 10:00:00,53.77,54.19,53.77,54.19,305700.0,37.1988,37.4894,37.1988,37.4894,305700.0
2008-07-22 10:10:00,54.19,54.19,53.97,54.02,286700.0,37.4894,37.4894,37.3372,37.3718,286700.0
2008-07-22 10:20:00,54.0,54.03,53.86,53.88,228800.0,37.3579,37.3787,37.2611,37.2749,228800.0
2008-07-22 10:30:00,53.88,53.91,53.76,53.91,216400.0,37.2749,37.2957,37.1919,37.2957,216400.0
2008-07-22 10:40:00,53.91,54.0,53.86,53.97,230700.0,37.2957,37.3579,37.2611,37.3372,230700.0
2008-07-22 10:50:00,53.98,53.99,53.84,53.87,149500.0,37.3441,37.351,37.2472,37.268,149500.0
2008-07-22 11:00:00,53.87,54.11,53.87,54.11,337700.0,37.268,37.434,37.268,37.434,337700.0
2008-07-22 11:10:00,54.12,54.29,54.12,54.18,260800.0,37.4409,37.5585,37.4409,37.4824,260800.0
2008-07-22 11:20:00,54.18,54.29,54.14,54.28,203400.0,37.4824,37.5585,37.4548,37.5516,203400.0
2008-07-22 11:30:00,54.28,54.4,54.25,54.35,312300.0,37.5516,37.6346,37.5309,37.6001,312300.0
2008-07-22 11:40:00,54.35,54.45,54.28,54.3,331500.0,37.6001,37.6692,37.5516,37.5655,331500.0
2008-07-22 11:50:00,54.3,54.36,54.27,54.29,206800.0,37.5655,37.607,37.5447,37.5585,206800.0
2008-07-22 12:00:00,54.29,54.34,54.23,54.3,119700.0,37.5585,37.5931,37.517,37.5655,119700.0
2008-07-22 12:10:00,54.3,54.5,54.29,54.49,218900.0,37.5655,37.7038,37.5585,37.6969,218900.0
2008-07-22 12:20:00,54.48,54.6,54.48,54.54,311200.0,37.69,37.773,37.69,37.7315,311200.0
2008-07-22 12:30:00,54.54,54.62,54.5,54.5,243600.0,37.7315,37.7868,37.7038,37.7038,243600.0
2008-07-22 12:40:00,54.5,54.51,54.41,54.46,233200.0,37.7038,37.7107,37.6416,37.6762,233200.0
2008-07-22 12:50:00,54.47,54.51,54.43,54.45,228000.0,37.6831,37.7107,37.6554,37.6692,228000.0
2008-07-22 13:00:00,54.45,54.5,54.28,54.34,118100.0,37.6692,37.7038,37.5516,37.5931,118100.0
2008-07-22 13:10:00,54.34,54.38,54.11,54.11,186500.0,37.5931,37.6208,37.434,37.434,186500.0
2008-07-22 13:20:00,54.12,54.36,54.11,54.26,221100.0,37.4409,37.607,37.434,37.5378,221100.0
2008-07-22 13:30:00,54.25,54.31,54.2,54.25,226500.0,37.5309,37.5724,37.4963,37.5309,226500.0
2008-07-22 13:40:00,54.25,54.3,54.2,54.26,166400.0,37.5309,37.5655,37.4963,37.5378,166400.0
2008-07-22 13:50:00,54.26,54.36,54.24,54.29,205200.0,37.5378,37.607,37.524,37.5585,205200.0
2008-07-22 14:00:00,54.3,54.32,54.25,54.3,251400.0,37.5655,37.5793,37.5309,37.5655,251400.0
2008-07-22 14:10:00,54.3,54.42,54.22,54.4,287600.0,37.5655,37.6485,37.5101,37.6346,287600.0
2008-07-22 14:20:00,54.4,54.46,54.33,54.41,194200.0,37.6346,37.6762,37.5862,37.6416,194200.0
2008-07-22 14:30:00,54.41,54.51,54.4,54.43,153400.0,37.6416,37.7107,37.6346,37.6554,153400.0
2008-07-22 14:40:00,54.42,54.51,54.3,54.32,415700.0,37.6485,37.7107,37.5655,37.5793,415700.0
2008-07-22 14:50:00,54.32,54.36,54.23,54.35,324500.0,37.5793,37.607,37.517,37.6001,324500.0
2008-07-22 15:00:00,54.34,54.39,54.28,54.29,387400.0,37.5931,37.6277,37.5516,37.5585,387400.0
2008-07-22 15:10:00,54.29,54.36,54.28,54.36,405000.0,37.5585,37.607,37.5516,37.607,405000.0
2008-07-22 15:20:00,54.35,54.47,54.35,54.39,226900.0,37.6001,37.6831,37.6001,37.6277,226900.0
2008-07-22 15:30:00,54.38,54.55,54.35,54.52,363100.0,37.6208,37.7384,37.6001,37.7177,363100.0
2008-07-22 15:40:00,54.52,54.54,54.42,54.43,668400.0,37.7177,37.7315,37.6485,37.6554,668400.0
2008-07-22 15:50:00,54.43,54.66,54.43,54.6,957100.0,37.6554,37.8145,37.6554,37.773,957100.0
2008-07-23 09:30:00,54.57,54.64,54.09,54.14,440300.0,37.7523,37.8007,37.4202,37.4548,440300.0
2008-07-23 09:40:00,54.15,54.3,54.12,54.12,335700.0,37.4617,37.5655,37.4409,37.4409,335700.0
2008-07-23 09:50:00,54.12,54.13,53.79,53.95,377300.0,37.4409,37.4479,37.2126,37.3233,377300.0
2008-07-23 10:00:00,53.96,54.06,53.93,54.01,303700.0,37.3302,37.3994,37.3095,37.3648,303700.0
2008-07-23 10:10:00,54.01,54.03,53.98,54.0,200100.0,37.3648,37.3787,37.3441,37.3579,200100.0
2008-07-23 10:20:00,54.0,54.26,53.99,54.24,307300.0,37.3579,37.5378,37.351,37.524,307300.0
2008-07-23 10:30:00,54.23,54.46,54.22,54.46,360700.0,37.517,37.6762,37.5101,37.6762,360700.0
2008-07-23 10:40:00,54.45,54.55,54.05,54.12,225200.0,37.6692,37.7384,37.3925,37.4409,225200.0
2008-07-23 10:50:00,54.12,54.21,54.0,54.09,229200.0,37.4409,37.5032,37.3579,37.4202,229200.0
2008-07-23 11:00:00,54.08,54.17,53.99,54.05,239100.0,37.4133,37.4755,37.351,37.3925,239100.0
2008-07-23 11:10:00,54.05,54.12,54.02,54.07,146500.0,37.3925,37.4409,37.3718,37.4063,146500.0
2008-07-23 11:20:00,54.07,54.13,53.98,54.12,145600.0,37.4063,37.4479,37.3441,37.4409,145600.0
2008-07-23 11:30:00,54.12,54.2,54.11,54.15,78900.0,37.4409,37.4963,37.434,37.4617,78900.0
2008-07-23 11:40:00,54.15,54.2,54.12,54.15,135700.0,37.4617,37.4963,37.4409,37.4617,135700.0
2008-07-23 11:50:00,54.16,54.18,54.06,54.06,194800.0,37.4686,37.4824,37.3994,37.3994,194800.0
2008-07-23 12:00:00,54.06,54.08,53.89,53.9,194900.0,37.3994,37.4133,37.2818,37.2887,194900.0
2008-07-23 12:10:00,53.9,53.94,53.61,53.89,437400.0,37.2887,37.3164,37.0881,37.2818,437400.0
2008-07-23 12:20:00,53.88,53.91,53.7,53.72,242500.0,37.2749,37.2957,37.1504,37.1642,242500.0
2008-07-23 12:30:00,53.72,53.77,53.7,53.74,228000.0,37.1642,37.1988,37.1504,37.178,228000.0
2008-07-23 12:40:00,53.75,53.77,53.7,53.73,158600.0,37.185,37.1988,37.1504,37.1711,158600.0
2008-07-23 12:50:00,53.73,53.81,53.64,53.78,125100.0,37.1711,37.2265,37.1089,37.2057,125100.0
2008-07-23 13:00:00,53.77,53.79,53.73,53.75,71500.0,37.1988,37.2126,37.1711,37.185,71500.0
2008-07-23 13:10:00,53.76,53.76,53.67,53.7,99500.0,37.1919,37.1919,37.1296,37.1504,99500.0
2008-07-23 13:20:00,53.7,53.72,53.67,53.67,103800.0,37.1504,37.1642,37.1296,37.1296,103800.0
2008-07-23 13:30:00,53.68,53.69,53.57,53.69,119900.0,37.1365,37.1435,37.0604,37.1435,119900.0
2008-07-23 13:40:00,53.69,53.86,53.65,53.86,258900.0,37.1435,37.2611,37.1158,37.2611,258900.0
2008-07-23 13:50:00,53.86,53.91,53.72,53.74,207300.0,37.2611,37.2957,37.1642,37.178,207300.0
2008-07-23 14:00:00,53.74,53.94,53.71,53.81,214400.0,37.178,37.3164,37.1573,37.2265,214400.0
2008-07-23 14:10:00,53.79,53.88,53.73,53.79,120900.0,37.2126,37.2749,37.1711,37.2126,120900.0
2008-07-23 14:20:00,53.8,54.01,53.8,54.0,150000.0,37.2196,37.3648,37.2196,37.3579,150000.0
2008-07-23 14:30:00,54.0,54.03,53.86,53.9,192500.0,37.3579,37.3787,37.2611,37.2887,192500.0
2008-07-23 14:40:00,53.9,53.9,53.81,53.82,118300.0,37.2887,37.2887,37.2265,37.2334,118300.0
2008-07-23 14:50:00,53.82,53.88,53.62,53.63,217100.0,37.2334,37.2749,37.095,37.1019,217100.0
2008-07-23 15:00:00,53.62,53.71,53.45,53.68,258300.0,37.095,37.1573,36.9774,37.1365,258300.0
2008-07-23 15:10:00,53.68,53.72,53.59,53.64,128000.0,37.1365,37.1642,37.0743,37.1089,128000.0
2008-07-23 15:20:00,53.64,53.74,53.61,53.7,103600.0,37.1089,37.178,37.0881,37.1504,103600.0
2008-07-23 15:30:00,53.72,53.74,53.63,53.66,338600.0,37.1642,37.178,37.1019,37.1227,338600.0
2008-07-23 15:40:00,53.67,53.98,53.67,53.95,298700.0,37.1296,37.3441,37.1296,37.3233,298700.0
2008-07-23 15:50:00,53.95,53.96,53.82,53.91,374400.0,37.3233,37.3302,37.2334,37.2957,374400.0
2008-07-24 09:30:00,53.18,53.49,52.92,53.0,446400.0,36.7906,37.0051,36.6108,36.6661,446400.0
2008-07-24 09:40:00,52.99,53.41,52.96,53.04,221600.0,36.6592,36.9497,36.6384,36.6938,221600.0
2008-07-24 09:50:00,53.05,53.22,53.03,53.11,204200.0,36.7007,36.8183,36.6869,36.7422,204200.0
2008-07-24 10:00:00,53.11,53.14,53.07,53.09,202000.0,36.7422,36.763,36.7145,36.7284,202000.0
2008-07-24 10:10:00,53.09,53.12,52.96,53.06,169900.0,36.7284,36.7491,36.6384,36.7076,169900.0
2008-07-24 10:20:00,53.08,53.21,53.03,53.16,105300.0,36.7214,36.8114,36.6869,36.7768,105300.0
2008-07-24 10:30:00,53.16,53.51,53.16,53.51,105000.0,36.7768,37.0189,36.7768,37.0189,105000.0
2008-07-24 10:40:00,53.5,53.83,53.5,53.77,147100.0,37.012,37.2403,37.012,37.1988,147100.0
2008-07-24 10:50:00,53.79,53.97,53.72,53.88,145400.0,37.2126,37.3372,37.1642,37.2749,145400.0
2008-07-24 11:00:00,53.88,53.91,53.75,53.79,110900.0,37.2749,37.2957,37.185,37.2126,110900.0
2008-07-24 11:10:00,53.8,53.86,53.71,53.81,160000.0,37.2196,37.2611,37.1573,37.2265,160000.0
2008-07-24 11:20:00,53.81,53.92,53.71,53.86,87300.0,37.2265,37.3026,37.1573,37.2611,87300.0
2008-07-24 11:30:00,53.86,53.99,53.83,53.97,124500.0,37.2611,37.351,37.2403,37.3372,124500.0
2008-07-24 11:40:00,53.97,54.21,53.95,54.16,237800.0,37.3372,37.5032,37.3233,37.4686,237800.0
2008-07-24 11:50:00,54.18,54.27,54.15,54.2,157200.0,37.4824,37.5447,37.4617,37.4963,157200.0
2008-07-24 12:00:00,54.2,54.28,54.13,54.17,110900.0,37.4963,37.5516,37.4479,37.4755,110900.0
2008-07-24 12:10:00,54.18,54.19,54.09,54.13,89500.0,37.4824,37.4894,37.4202,37.4479,89500.0
2008-07-24 12:20:00,54.13,54.17,54.0,54.02,77500.0,37.4479,37.4755,37.3579,37.3718,77500.0
2008-07-24 12:30:00,54.01,54.12,53.92,53.97,96400.0,37.3648,37.4409,37.3026,37.3372,96400.0
2008-07-24 12:40:00,53.97,54.04,53.95,53.99,93100.0,37.3372,37.3856,37.3233,37.351,93100.0
2008-07-24 12:50:00,53.99,54.04,53.93,54.01,115900.0,37.351,37.3856,37.3095,37.3648,115900.0
2008-07-24 13:00:00,54.01,54.05,53.88,53.96,100100.0,37.3648,37.3925,37.2749,37.3302,100100.0
2008-07-24 13:10:00,53.96,54.1,53.95,54.05,84200.0,37.3302,37.4271,37.3233,37.3925,84200.0
2008-07-24 13:20:00,54.05,54.1,53.94,54.08,101900.0,37.3925,37.4271,37.3164,37.4133,101900.0
2008-07-24 13:30:00,54.08,54.19,54.0,54.17,169100.0,37.4133,37.4894,37.3579,37.4755,169100.0
2008-07-24 13:40:00,54.16,54.38,54.16,54.36,171100.0,37.4686,37.6208,37.4686,37.607,171100.0
2008-07-24 13:50:00,54.36,54.43,54.34,54.37,255300.0,37.607,37.6554,37.5931,37.6139,255300.0
2008-07-24 14:00:00,54.37,54.42,54.29,54.35,179000.0,37.6139,37.6485,37.5585,37.6001,179000.0
2008-07-24 14:10:00,54.36,54.39,54.19,54.25,158700.0,37.607,37.6277,37.4894,37.5309,158700.0
2008-07-24 14:20:00,54.25,54.37,54.19,54.28,303600.0,37.5309,37.6139,37.4894,37.5516,303600.0
2008-07-24 14:30:00,54.28,54.36,54.23,54.3,227900.0,37.5516,37.607,37.517,37.5655,227900.0
2008-07-24 14:40:00,54.29,54.36,54.21,54.33,167000.0,37.5585,37.607,37.5032,37.5862,167000.0
2008-07-24 14:50:00,54.33,54.45,54.18,54.45,254600.0,37.5862,37.6692,37.4824,37.6692,254600.0
2008-07-24 15:00:00,54.44,54.5,54.36,54.4,284700.0,37.6623,37.7038,37.607,37.6346,284700.0
2008-07-24 15:10:00,54.4,54.44,54.24,54.28,272700.0,37.6346,37.6623,37.524,37.5516,272700.0
2008-07-24 15:20:00,54.28,54.37,54.23,54.35,174500.0,37.5516,37.6139,37.517,37.6001,174500.0
2008-07-24 15:30:00,54.34,54.4,54.23,54.29,322200.0,37.5931,37.6346,37.517,37.5585,322200.0
2008-07-24 15:40:00,54.29,54.35,53.98,53.98,438200.0,37.5585,37.6001,37.3441,37.3441,438200.0
2008-07-24 15:50:00,53.98,53.98,53.71,53.82,908600.0,37.3441,37.3441,37.1573,37.2334,908600.0
2008-07-25 09:30:00,53.57,53.94,53.4,53.81,340400.0,37.0604,37.3164,36.9428,37.2265,340400.0
2008-07-25 09:40:00,53.84,53.9,53.77,53.82,157100.0,37.2472,37.2887,37.1988,37.2334,157100.0
2008-07-25 09:50:00,53.8,53.84,53.38,53.8,189100.0,37.2196,37.2472,36.929,37.2196,189100.0
2008-07-25 10:00:00,53.81,53.94,53.65,53.66,230600.0,37.2265,37.3164,37.1158,37.1227,230600.0
2008-07-25 10:10:00,53.66,53.87,53.64,53.8,148500.0,37.1227,37.268,37.1089,37.2196,148500.0
2008-07-25 10:20:00,53.8,53.97,53.79,53.91,134000.0,37.2196,37.3372,37.2126,37.2957,134000.0
2008-07-25 10:30:00,53.92,54.14,53.91,53.99,159400.0,37.3026,37.4548,37.2957,37.351,159400.0
2008-07-25 10:40:00,53.99,54.2,53.96,54.17,163100.0,37.351,37.4963,37.3302,37.4755,163100.0
2008-07-25 10:50:00,54.18,54.24,54.0,54.05,553400.0,37.4824,37.524,37.3579,37.3925,553400.0
2008-07-25 11:00:00,54.04,54.15,53.98,54.09,150000.0,37.3856,37.4617,37.3441,37.4202,150000.0
2008-07-25 11:10:00,54.08,54.12,54.03,54.07,122400.0,37.4133,37.4409,37.3787,37.4063,122400.0
2008-07-25 11:20:00,54.07,54.15,54.02,54.14,103500.0,37.4063,37.4617,37.3718,37.4548,103500.0
2008-07-25 11:30:00,54.14,54.15,54.01,54.02,124000.0,37.4548,37.4617,37.3648,37.3718,124000.0
2008-07-25 11:40:00,54.02,54.1,53.99,54.06,167900.0,37.3718,37.4271,37.351,37.3994,167900.0
2008-07-25 11:50:00,54.05,54.09,53.99,54.01,79000.0,37.3925,37.4202,37.351,37.3648,79000.0
2008-07-25 12:00:00,54.0,54.01,53.97,53.99,107600.0,37.3579,37.3648,37.3372,37.351,107600.0
2008-07-25 12:10:00,53.99,54.0,53.92,53.92,197800.0,37.351,37.3579,37.3026,37.3026,197800.0
2008-07-25 12:20:00,53.92,54.02,53.91,53.97,100300.0,37.3026,37.3718,37.2957,37.3372,100300.0
2008-07-25 12:30:00,53.98,54.01,53.97,53.98,81200.0,37.3441,37.3648,37.3372,37.3441,81200.0
2008-07-25 12:40:00,53.99,54.03,53.97,54.01,117300.0,37.351,37.3787,37.3372,37.3648,117300.0
2008-07-25 12:50:00,54.02,54.07,53.86,53.94,140600.0,37.3718,37.4063,37.2611,37.3164,140600.0
2008-07-25 13:00:00,53.94,54.06,53.94,54.02,170000.0,37.3164,37.3994,37.3164,37.3718,170000.0
2008-07-25 13:10:00,54.02,54.05,53.93,53.96,233800.0,37.3718,37.3925,37.3095,37.3302,233800.0
2008-07-25 13:20:00,53.96,54.01,53.91,53.99,173500.0,37.3302,37.3648,37.2957,37.351,173500.0
2008-07-25 13:30:00,53.99,54.02,53.97,53.98,144500.0,37.351,37.3718,37.3372,37.3441,144500.0
2008-07-25 13:40:00,53.99,54.02,53.91,54.02,156500.0,37.351,37.3718,37.2957,37.3718,156500.0
2008-07-25 13:50:00,54.02,54.02,53.95,54.01,268100.0,37.3718,37.3718,37.3233,37.3648,268100.0
2008-07-25 14:00:00,54.02,54.1,53.94,54.02,184800.0,37.3718,37.4271,37.3164,37.3718,184800.0
2008-07-25 14:10:00,54.01,54.06,53.97,54.0,186200.0,37.3648,37.3994,37.3372,37.3579,186200.0
2008-07-25 14:20:00,54.01,54.01,53.95,53.99,130500.0,37.3648,37.3648,37.3233,37.351,130500.0
2008-07-25 14:30:00,53.99,54.01,53.97,54.0,127100.0,37.351,37.3648,37.3372,37.3579,127100.0
2008-07-25 14:40:00,53.99,54.0,53.92,53.94,145300.0,37.351,37.3579,37.3026,37.3164,145300.0
2008-07-25 14:50:00,53.93,54.15,53.93,54.14,140600.0,37.3095,37.4617,37.3095,37.4548,140600.0
2008-07-25 15:00:00,54.14,54.15,53.94,53.94,142100.0,37.4548,37.4617,37.3164,37.3164,142100.0
2008-07-25 15:10:00,53.94,53.96,53.75,53.83,238200.0,37.3164,37.3302,37.185,37.2403,238200.0
2008-07-25 15:20:00,53.83,53.9,53.8,53.8,148700.0,37.2403,37.2887,37.2196,37.2196,148700.0
2008-07-25 15:30:00,53.81,53.82,53.69,53.79,222200.0,37.2265,37.2334,37.1435,37.2126,222200.0
2008-07-25 15:40:00,53.79,53.89,53.77,53.88,311300.0,37.2126,37.2818,37.1988,37.2749,311300.0
2008-07-25 15:50:00,53.88,53.97,53.87,53.91,431500.0,37.2749,37.3372,37.268,37.2957,431500.0
2008-07-28 09:30:00,62.03,62.5,61.71,62.36,7732300.0,42.9132,43.2383,42.6918,43.1415,7732300.0
2008-07-28 09:40:00,62.33,62.42,61.74,62.31,4503300.0,43.1207,43.183,42.7126,43.1069,4503300.0
2008-07-28 09:50:00,62.3,62.31,61.36,61.51,2771500.0,43.1,43.1069,42.4497,42.5534,2771500.0
2008-07-28 10:00:00,61.53,61.65,61.13,61.17,2603900.0,42.5673,42.6503,42.2905,42.3182,2603900.0
2008-07-28 10:10:00,61.18,61.65,61.02,61.04,1820000.0,42.3251,42.6503,42.2144,42.2283,1820000.0
2008-07-28 10:20:00,61.04,61.06,60.4,60.78,2342300.0,42.2283,42.2421,41.7855,42.0484,2342300.0
2008-07-28 10:30:00,60.78,61.1,60.77,60.92,1736300.0,42.0484,42.2698,42.0415,42.1453,1736300.0
2008-07-28 10:40:00,60.9,60.92,60.5,60.6,1458000.0,42.1314,42.1453,41.8547,41.9239,1458000.0
2008-07-28 10:50:00,60.6,60.6,60.25,60.36,1356800.0,41.9239,41.9239,41.6818,41.7579,1356800.0
2008-07-28 11:00:00,60.38,60.62,60.23,60.57,1220500.0,41.7717,41.9377,41.6679,41.9031,1220500.0
2008-07-28 11:10:00,60.56,60.75,60.44,60.74,952300.0,41.8962,42.0277,41.8132,42.0207,952300.0
2008-07-28 11:20:00,60.74,60.92,60.45,60.56,1324600.0,42.0207,42.1453,41.8201,41.8962,1324600.0
2008-07-28 11:30:00,60.56,60.61,60.46,60.52,888700.0,41.8962,41.9308,41.827,41.8685,888700.0
2008-07-28 11:40:00,60.53,60.62,60.47,60.5,1188700.0,41.8755,41.9377,41.8339,41.8547,1188700.0
2008-07-28 11:50:00,60.5,60.5,59.53,60.33,1629800.0,41.8547,41.8547,41.1836,41.7371,1629800.0
2008-07-28 12:00:00,60.32,60.56,60.29,60.49,623400.0,41.7302,41.8962,41.7094,41.8478,623400.0
2008-07-28 12:10:00,60.49,60.85,60.45,60.74,626700.0,41.8478,42.0968,41.8201,42.0207,626700.0
2008-07-28 12:20:00,60.74,60.9,60.61,60.74,410800.0,42.0207,42.1314,41.9308,42.0207,410800.0
2008-07-28 12:30:00,60.75,60.83,60.68,60.7,224300.0,42.0277,42.083,41.9792,41.9931,224300.0
2008-07-28 12:40:00,60.7,60.71,60.55,60.66,291800.0,41.9931,42.0,41.8893,41.9654,291800.0
2008-07-28 12:50:00,60.67,60.67,60.45,60.5,346700.0,41.9723,41.9723,41.8201,41.8547,346700.0
2008-07-28 13:00:00,60.5,60.78,60.48,60.67,501300.0,41.8547,42.0484,41.8409,41.9723,501300.0
2008-07-28 13:10:00,60.67,60.7,60.59,60.63,209200.0,41.9723,41.9931,41.917,41.9446,209200.0
2008-07-28 13:20:00,60.63,60.63,60.5,60.51,234100.0,41.9446,41.9446,41.8547,41.8616,234100.0
2008-07-28 13:30:00,60.51,60.57,60.45,60.46,550800.0,41.8616,41.9031,41.8201,41.827,550800.0
2008-07-28 13:40:00,60.47,60.55,60.45,60.53,725600.0,41.8339,41.8893,41.8201,41.8755,725600.0
2008-07-28 13:50:00,60.52,60.57,60.35,60.38,459200.0,41.8685,41.9031,41.7509,41.7717,459200.0
2008-07-28 14:00:00,60.39,60.53,60.25,60.37,620400.0,41.7786,41.8755,41.6818,41.7648,620400.0
2008-07-28 14:10:00,60.37,60.45,60.12,60.18,534200.0,41.7648,41.8201,41.5918,41.6333,534200.0
2008-07-28 14:20:00,60.18,60.27,59.94,59.96,458400.0,41.6333,41.6956,41.4673,41.4811,458400.0
2008-07-28 14:30:00,59.96,60.31,59.92,60.24,599300.0,41.4811,41.7233,41.4535,41.6748,599300.0
2008-07-28 14:40:00,60.23,60.36,60.05,60.15,595100.0,41.6679,41.7579,41.5434,41.6126,595100.0
2008-07-28 14:50:00,60.14,60.29,60.0,60.08,526700.0,41.6057,41.7094,41.5088,41.5641,526700.0
2008-07-28 15:00:00,60.08,60.15,60.0,60.01,762300.0,41.5641,41.6126,41.5088,41.5157,762300.0
2008-07-28 15:10:00,60.01,60.27,59.94,60.2,806500.0,41.5157,41.6956,41.4673,41.6472,806500.0
2008-07-28 15:20:00,60.21,60.33,59.88,59.97,1065700.0,41.6541,41.7371,41.4258,41.488,1065700.0
2008-07-28 15:30:00,59.98,60.14,59.89,59.98,889500.0,41.495,41.6057,41.4327,41.495,889500.0
2008-07-28 15:40:00,59.99,60.21,59.98,60.16,1217100.0,41.5019,41.6541,41.495,41.6195,1217100.0
2008-07-28 15:50:00,60.16,60.65,60.15,60.46,1957600.0,41.6195,41.9585,41.6126,41.827,1957600.0
2008-07-29 09:30:00,63.09,63.72,62.38,62.93,3341900.0,43.6465,44.0823,43.1553,43.5358,3341900.0
2008-07-29 09:40:00,62.92,63.26,62.71,62.99,1704900.0,43.5289,43.7641,43.3836,43.5773,1704900.0
2008-07-29 09:50:00,62.98,63.41,62.98,63.26,2067400.0,43.5704,43.8679,43.5704,43.7641,2067400.0
2008-07-29 10:00:00,63.26,63.32,62.85,63.02,1278900.0,43.7641,43.8056,43.4805,43.5981,1278900.0
2008-07-29 10:10:00,63.02,63.58,63.02,63.29,1075300.0,43.5981,43.9855,43.5981,43.7849,1075300.0
2008-07-29 10:20:00,63.27,63.49,63.1,63.21,618800.0,43.771,43.9232,43.6534,43.7295,618800.0
2008-07-29 10:30:00,63.21,63.46,63.21,63.4,737700.0,43.7295,43.9025,43.7295,43.861,737700.0
2008-07-29 10:40:00,63.4,64.0,63.25,63.6,1294900.0,43.861,44.2761,43.7572,43.9993,1294900.0
2008-07-29 10:50:00,63.6,63.71,63.31,63.32,679000.0,43.9993,44.0754,43.7987,43.8056,679000.0
2008-07-29 11:00:00,63.33,63.41,63.15,63.27,646000.0,43.8125,43.8679,43.688,43.771,646000.0
2008-07-29 11:10:00,63.28,63.34,63.1,63.25,546400.0,43.7779,43.8195,43.6534,43.7572,546400.0
2008-07-29 11:20:00,63.25,63.27,63.14,63.15,516200.0,43.7572,43.771,43.6811,43.688,516200.0
2008-07-29 11:30:00,63.16,63.24,63.14,63.14,485300.0,43.6949,43.7503,43.6811,43.6811,485300.0
2008-07-29 11:40:00,63.14,63.15,62.91,62.97,879600.0,43.6811,43.688,43.522,43.5635,879600.0
2008-07-29 11:50:00,62.97,63.24,62.95,63.19,370500.0,43.5635,43.7503,43.5496,43.7157,370500.0
2008-07-29 12:00:00,63.2,63.27,63.04,63.16,392900.0,43.7226,43.771,43.6119,43.6949,392900.0
2008-07-29 12:10:00,63.16,63.2,63.02,63.1,533200.0,43.6949,43.7226,43.5981,43.6534,533200.0
2008-07-29 12:20:00,63.08,63.2,63.07,63.19,469300.0,43.6396,43.7226,43.6327,43.7157,469300.0
2008-07-29 12:30:00,63.19,63.2,63.08,63.12,469800.0,43.7157,43.7226,43.6396,43.6673,469800.0
2008-07-29 12:40:00,63.12,63.2,63.12,63.15,445400.0,43.6673,43.7226,43.6673,43.688,445400.0
2008-07-29 12:50:00,63.15,63.15,62.92,63.0,598900.0,43.688,43.688,43.5289,43.5842,598900.0
2008-07-29 13:00:00,62.99,63.08,62.86,62.91,594100.0,43.5773,43.6396,43.4874,43.522,594100.0
2008-07-29 13:10:00,62.91,63.0,62.8,62.9,369200.0,43.522,43.5842,43.4459,43.5151,369200.0
2008-07-29 13:20:00,62.9,62.94,62.75,62.9,439500.0,43.5151,43.5427,43.4113,43.5151,439500.0
2008-07-29 13:30:00,62.9,62.93,62.73,62.76,415200.0,43.5151,43.5358,43.3974,43.4182,415200.0
2008-07-29 13:40:00,62.76,62.77,62.39,62.53,473200.0,43.4182,43.4251,43.1622,43.2591,473200.0
2008-07-29 13:50:00,62.52,62.53,62.04,62.05,688700.0,43.2522,43.2591,42.9201,42.927,688700.0
2008-07-29 14:00:00,62.05,62.41,61.75,62.11,658500.0,42.927,43.1761,42.7195,42.9685,658500.0
2008-07-29 14:10:00,62.1,62.47,62.0,62.44,594600.0,42.9616,43.2176,42.8924,43.1968,594600.0
2008-07-29 14:20:00,62.44,62.55,62.36,62.47,444200.0,43.1968,43.2729,43.1415,43.2176,444200.0
2008-07-29 14:30:00,62.46,62.75,62.37,62.66,569400.0,43.2107,43.4113,43.1484,43.349,569400.0
2008-07-29 14:40:00,62.66,62.68,62.3,62.45,548300.0,43.349,43.3629,43.1,43.2037,548300.0
2008-07-29 14:50:00,62.45,62.46,62.25,62.3,422200.0,43.2037,43.2107,43.0654,43.1,422200.0
2008-07-29 15:00:00,62.31,62.47,62.14,62.21,517200.0,43.1069,43.2176,42.9893,43.0377,517200.0
2008-07-29 15:10:00,62.2,62.21,61.97,62.07,771700.0,43.0308,43.0377,42.8717,42.9409,771700.0
2008-07-29 15:20:00,62.07,62.43,62.07,62.18,538000.0,42.9409,43.1899,42.9409,43.017,538000.0
2008-07-29 15:30:00,62.18,62.3,62.14,62.29,424600.0,43.017,43.1,42.9893,43.0931,424600.0
2008-07-29 15:40:00,62.29,62.3,62.06,62.07,576800.0,43.0931,43.1,42.9339,42.9409,576800.0
2008-07-29 15:50:00,62.07,62.36,62.07,62.22,943400.0,42.9409,43.1415,42.9409,43.0446,943400.0
2008-07-30 09:30:00,61.94,62.75,61.77,62.29,526800.0,42.8509,43.4113,42.7333,43.0931,526800.0
2008-07-30 09:40:00,62.29,62.31,62.04,62.24,397000.0,43.0931,43.1069,42.9201,43.0585,397000.0
2008-07-30 09:50:00,62.24,62.5,62.23,62.35,361000.0,43.0585,43.2383,43.0515,43.1346,361000.0
2008-07-30 10:00:00,62.35,62.53,61.93,62.1,455300.0,43.1346,43.2591,42.844,42.9616,455300.0
2008-07-30 10:10:00,62.07,62.68,62.07,62.57,530600.0,42.9409,43.3629,42.9409,43.2868,530600.0
2008-07-30 10:20:00,62.57,62.65,62.44,62.51,356700.0,43.2868,43.3421,43.1968,43.2452,356700.0
2008-07-30 10:30:00,62.51,62.68,62.31,62.33,247300.0,43.2452,43.3629,43.1069,43.1207,247300.0
2008-07-30 10:40:00,62.33,62.38,62.16,62.24,303800.0,43.1207,43.1553,43.0031,43.0585,303800.0
2008-07-30 10:50:00,62.23,62.28,62.0,62.0,301800.0,43.0515,43.0861,42.8924,42.8924,301800.0
2008-07-30 11:00:00,62.02,62.2,62.0,62.02,174400.0,42.9063,43.0308,42.8924,42.9063,174400.0
2008-07-30 11:10:00,62.02,62.19,62.0,62.12,244000.0,42.9063,43.0239,42.8924,42.9754,244000.0
2008-07-30 11:20:00,62.13,62.42,62.11,62.29,344200.0,42.9824,43.183,42.9685,43.0931,344200.0
2008-07-30 11:30:00,62.3,62.5,62.3,62.47,301600.0,43.1,43.2383,43.1,43.2176,301600.0
2008-07-30 11:40:00,62.47,62.55,62.43,62.44,171500.0,43.2176,43.2729,43.1899,43.1968,171500.0
2008-07-30 11:50:00,62.45,62.47,62.33,62.36,142300.0,43.2037,43.2176,43.1207,43.1415,142300.0
2008-07-30 12:00:00,62.35,62.45,62.25,62.25,168000.0,43.1346,43.2037,43.0654,43.0654,168000.0
2008-07-30 12:10:00,62.26,62.37,62.18,62.24,144000.0,43.0723,43.1484,43.017,43.0585,144000.0
2008-07-30 12:20:00,62.24,62.29,62.12,62.29,169900.0,43.0585,43.0931,42.9754,43.0931,169900.0
2008-07-30 12:30:00,62.28,62.33,62.06,62.07,172700.0,43.0861,43.1207,42.9339,42.9409,172700.0
2008-07-30 12:40:00,62.06,62.11,62.0,62.04,115900.0,42.9339,42.9685,42.8924,42.9201,115900.0
2008-07-30 12:50:00,62.04,62.1,62.01,62.05,182800.0,42.9201,42.9616,42.8993,42.927,182800.0
2008-07-30 13:00:00,62.04,62.04,61.84,61.84,278600.0,42.9201,42.9201,42.7817,42.7817,278600.0
2008-07-30 13:10:00,61.84,61.9,61.74,61.86,216100.0,42.7817,42.8232,42.7126,42.7956,216100.0
2008-07-30 13:20:00,61.86,61.96,61.8,61.9,136700.0,42.7956,42.8648,42.7541,42.8232,136700.0
2008-07-30 13:30:00,61.9,62.02,61.86,61.99,168200.0,42.8232,42.9063,42.7956,42.8855,168200.0
2008-07-30 13:40:00,61.99,62.11,61.89,61.99,149800.0,42.8855,42.9685,42.8163,42.8855,149800.0
2008-07-30 13:50:00,61.99,61.99,61.71,61.76,217100.0,42.8855,42.8855,42.6918,42.7264,217100.0
2008-07-30 14:00:00,61.76,61.82,61.68,61.75,242500.0,42.7264,42.7679,42.671,42.7195,242500.0
2008-07-30 14:10:00,61.76,61.85,61.58,61.68,310700.0,42.7264,42.7887,42.6019,42.671,310700.0
2008-07-30 14:20:00,61.68,61.89,61.16,61.62,1035700.0,42.671,42.8163,42.3113,42.6295,1035700.0
2008-07-30 14:30:00,61.62,62.3,61.62,61.95,906500.0,42.6295,43.1,42.6295,42.8578,906500.0
2008-07-30 14:40:00,61.95,62.39,61.92,62.37,478600.0,42.8578,43.1622,42.8371,43.1484,478600.0
2008-07-30 14:50:00,62.38,62.62,62.37,62.53,727500.0,43.1553,43.3213,43.1484,43.2591,727500.0
2008-07-30 15:00:00,62.52,62.6,62.25,62.3,589100.0,43.2522,43.3075,43.0654,43.1,589100.0
2008-07-30 15:10:00,62.3,62.45,62.22,62.3,439100.0,43.1,43.2037,43.0446,43.1,439100.0
2008-07-30 15:20:00,62.31,62.52,62.29,62.46,444400.0,43.1069,43.2522,43.0931,43.2107,444400.0
2008-07-30 15:30:00,62.46,63.07,62.32,62.33,702400.0,43.2107,43.6327,43.1138,43.1207,702400.0
2008-07-30 15:40:00,62.34,62.51,62.29,62.48,743100.0,43.1276,43.2452,43.0931,43.2245,743100.0
2008-07-30 15:50:00,62.47,62.48,62.21,62.31,817300.0,43.2176,43.2245,43.0377,43.1069,817300.0
2008-07-31 09:30:00,62.0,62.85,61.84,62.71,573900.0,42.8924,43.4805,42.7817,43.3836,573900.0
2008-07-31 09:40:00,62.71,63.03,62.68,63.03,600200.0,43.3836,43.605,43.3629,43.605,600200.0
2008-07-31 09:50:00,63.03,63.47,63.0,63.45,725900.0,43.605,43.9094,43.5842,43.8956,725900.0
2008-07-31 10:00:00,63.45,63.45,63.1,63.15,488400.0,43.8956,43.8956,43.6534,43.688,488400.0
2008-07-31 10:10:00,63.13,63.21,63.04,63.12,273700.0,43.6742,43.7295,43.6119,43.6673,273700.0
2008-07-31 10:20:00,63.1,63.26,62.88,63.08,475300.0,43.6534,43.7641,43.5012,43.6396,475300.0
2008-07-31 10:30:00,63.08,63.18,62.9,62.92,254100.0,43.6396,43.7088,43.5151,43.5289,254100.0
2008-07-31 10:40:00,62.91,62.94,62.79,62.83,306600.0,43.522,43.5427,43.439,43.4666,306600.0
2008-07-31 10:50:00,62.84,62.94,62.83,62.87,364900.0,43.4735,43.5427,43.4666,43.4943,364900.0
2008-07-31 11:00:00,62.86,62.92,62.69,62.7,271300.0,43.4874,43.5289,43.3698,43.3767,271300.0
2008-07-31 11:10:00,62.7,62.72,62.62,62.66,281200.0,43.3767,43.3905,43.3213,43.349,281200.0
2008-07-31 11:20:00,62.68,62.68,62.47,62.48,481800.0,43.3629,43.3629,43.2176,43.2245,481800.0
2008-07-31 11:30:00,62.47,62.75,62.44,62.63,162600.0,43.2176,43.4113,43.1968,43.3283,162600.0
2008-07-31 11:40:00,62.62,62.69,62.52,62.57,130600.0,43.3213,43.3698,43.2522,43.2868,130600.0
2008-07-31 11:50:00,62.58,62.72,62.54,62.67,202900.0,43.2937,43.3905,43.266,43.3559,202900.0
2008-07-31 12:00:00,62.66,62.73,62.52,62.54,117000.0,43.349,43.3974,43.2522,43.266,117000.0
2008-07-31 12:10:00,62.53,62.7,62.48,62.54,144900.0,43.2591,43.3767,43.2245,43.266,144900.0
2008-07-31 12:20:00,62.54,62.63,62.46,62.61,158600.0,43.266,43.3283,43.2107,43.3144,158600.0
2008-07-31 12:30:00,62.63,62.64,62.5,62.51,176600.0,43.3283,43.3352,43.2383,43.2452,176600.0
2008-07-31 12:40:00,62.5,62.75,62.48,62.67,135900.0,43.2383,43.4113,43.2245,43.3559,135900.0
2008-07-31 12:50:00,62.67,62.68,62.48,62.61,101700.0,43.3559,43.3629,43.2245,43.3144,101700.0
2008-07-31 13:00:00,62.61,62.84,62.61,62.78,157500.0,43.3144,43.4735,43.3144,43.432,157500.0
2008-07-31 13:10:00,62.77,62.87,62.7,62.71,150700.0,43.4251,43.4943,43.3767,43.3836,150700.0
2008-07-31 13:20:00,62.72,62.74,62.55,62.63,141500.0,43.3905,43.4044,43.2729,43.3283,141500.0
2008-07-31 13:30:00,62.62,62.73,62.59,62.71,208800.0,43.3213,43.3974,43.3006,43.3836,208800.0
2008-07-31 13:40:00,62.71,62.79,62.62,62.67,143400.0,43.3836,43.439,43.3213,43.3559,143400.0
2008-07-31 13:50:00,62.67,62.7,62.59,62.6,163600.0,43.3559,43.3767,43.3006,43.3075,163600.0
2008-07-31 14:00:00,62.6,62.78,62.6,62.75,159800.0,43.3075,43.432,43.3075,43.4113,159800.0
2008-07-31 14:10:00,62.74,63.0,62.66,62.98,221300.0,43.4044,43.5842,43.349,43.5704,221300.0
2008-07-31 14:20:00,62.99,63.0,62.87,62.9,213600.0,43.5773,43.5842,43.4943,43.5151,213600.0
2008-07-31 14:30:00,62.9,63.0,62.9,63.0,241800.0,43.5151,43.5842,43.5151,43.5842,241800.0
2008-07-31 14:40:00,63.0,63.15,62.97,63.09,257500.0,43.5842,43.688,43.5635,43.6465,257500.0
2008-07-31 14:50:00,63.1,63.11,62.96,62.99,168400.0,43.6534,43.6603,43.5566,43.5773,168400.0
2008-07-31 15:00:00,62.99,63.08,62.86,62.88,204800.0,43.5773,43.6396,43.4874,43.5012,204800.0
2008-07-31 15:10:00,62.87,62.88,62.77,62.79,189000.0,43.4943,43.5012,43.4251,43.439,189000.0
2008-07-31 15:20:00,62.78,62.83,62.72,62.8,210900.0,43.432,43.4666,43.3905,43.4459,210900.0
2008-07-31 15:30:00,62.81,62.83,62.72,62.73,264200.0,43.4528,43.4666,43.3905,43.3974,264200.0
2008-07-31 15:40:00,62.73,62.8,62.63,62.63,298600.0,43.3974,43.4459,43.3283,43.3283,298600.0
2008-07-31 15:50:00,62.64,62.79,62.6,62.63,605900.0,43.3352,43.439,43.3075,43.3283,605900.0
2008-08-01 09:30:00,62.46,63.35,62.16,63.3,419200.0,43.2107,43.8264,43.0031,43.7918,419200.0
2008-08-01 09:40:00,63.3,63.3,62.7,62.95,344700.0,43.7918,43.7918,43.3767,43.5496,344700.0
2008-08-01 09:50:00,62.95,63.07,62.7,62.86,428900.0,43.5496,43.6327,43.3767,43.4874,428900.0
2008-08-01 10:00:00,62.86,63.0,62.35,62.58,306800.0,43.4874,43.5842,43.1346,43.2937,306800.0
2008-08-01 10:10:00,62.56,62.66,62.35,62.41,253400.0,43.2798,43.349,43.1346,43.1761,253400.0
2008-08-01 10:20:00,62.4,62.45,62.2,62.4,254500.0,43.1691,43.2037,43.0308,43.1691,254500.0
2008-08-01 10:30:00,62.4,62.67,62.4,62.67,292100.0,43.1691,43.3559,43.1691,43.3559,292100.0
2008-08-01 10:40:00,62.66,62.89,62.66,62.86,219800.0,43.349,43.5081,43.349,43.4874,219800.0
2008-08-01 10:50:00,62.87,62.98,62.78,62.93,137400.0,43.4943,43.5704,43.432,43.5358,137400.0
2008-08-01 11:00:00,62.92,62.99,62.71,62.71,119000.0,43.5289,43.5773,43.3836,43.3836,119000.0
2008-08-01 11:10:00,62.71,62.81,62.65,62.7,128700.0,43.3836,43.4528,43.3421,43.3767,128700.0
2008-08-01 11:20:00,62.69,62.82,62.65,62.79,89300.0,43.3698,43.4597,43.3421,43.439,89300.0
2008-08-01 11:30:00,62.79,62.91,62.79,62.82,84100.0,43.439,43.522,43.439,43.4597,84100.0
2008-08-01 11:40:00,62.82,62.86,62.7,62.85,102400.0,43.4597,43.4874,43.3767,43.4805,102400.0
2008-08-01 11:50:00,62.85,62.96,62.84,62.89,92000.0,43.4805,43.5566,43.4735,43.5081,92000.0
2008-08-01 12:00:00,62.91,62.91,62.7,62.72,114700.0,43.522,43.522,43.3767,43.3905,114700.0
2008-08-01 12:10:00,62.72,62.82,62.7,62.78,86500.0,43.3905,43.4597,43.3767,43.432,86500.0
2008-08-01 12:20:00,62.79,62.88,62.78,62.87,78600.0,43.439,43.5012,43.432,43.4943,78600.0
2008-08-01 12:30:00,62.87,63.0,62.82,62.97,131900.0,43.4943,43.5842,43.4597,43.5635,131900.0
2008-08-01 12:40:00,62.98,63.01,62.9,62.98,155500.0,43.5704,43.5912,43.5151,43.5704,155500.0
2008-08-01 12:50:00,62.99,63.01,62.83,62.92,164400.0,43.5773,43.5912,43.4666,43.5289,164400.0
2008-08-01 13:00:00,62.92,63.03,62.89,63.0,230200.0,43.5289,43.605,43.5081,43.5842,230200.0
2008-08-01 13:10:00,63.02,63.15,63.01,63.15,94500.0,43.5981,43.688,43.5912,43.688,94500.0
2008-08-01 13:20:00,63.15,63.25,63.12,63.22,188900.0,43.688,43.7572,43.6673,43.7364,188900.0
2008-08-01 13:30:00,63.23,63.29,63.14,63.2,231700.0,43.7434,43.7849,43.6811,43.7226,231700.0
2008-08-01 13:40:00,63.21,63.21,63.01,63.02,155500.0,43.7295,43.7295,43.5912,43.5981,155500.0
2008-08-01 13:50:00,63.02,63.1,62.93,62.95,119400.0,43.5981,43.6534,43.5358,43.5496,119400.0
2008-08-01 14:00:00,62.94,63.0,62.8,62.95,153400.0,43.5427,43.5842,43.4459,43.5496,153400.0
2008-08-01 14:10:00,62.95,63.01,62.89,62.95,188600.0,43.5496,43.5912,43.5081,43.5496,188600.0
2008-08-01 14:20:00,62.96,63.0,62.88,62.96,127700.0,43.5566,43.5842,43.5012,43.5566,127700.0
2008-08-01 14:30:00,62.95,63.0,62.95,62.98,86800.0,43.5496,43.5842,43.5496,43.5704,86800.0
2008-08-01 14:40:00,62.97,63.19,62.91,63.17,289300.0,43.5635,43.7157,43.522,43.7018,289300.0
2008-08-01 14:50:00,63.17,63.18,62.94,62.98,184100.0,43.7018,43.7088,43.5427,43.5704,184100.0
2008-08-01 15:00:00,62.97,63.1,62.88,62.9,220300.0,43.5635,43.6534,43.5012,43.5151,220300.0
2008-08-01 15:10:00,62.9,63.04,62.89,62.99,141300.0,43.5151,43.6119,43.5081,43.5773,141300.0
2008-08-01 15:20:00,62.99,63.0,62.92,62.93,175500.0,43.5773,43.5842,43.5289,43.5358,175500.0
2008-08-01 15:30:00,62.92,62.99,62.89,62.98,182700.0,43.5289,43.5773,43.5081,43.5704,182700.0
2008-08-01 15:40:00,62.98,62.99,62.85,62.86,248700.0,43.5704,43.5773,43.4805,43.4874,248700.0
2008-08-01 15:50:00,62.83,62.87,62.72,62.82,482900.0,43.4666,43.4943,43.3905,43.4597,482900.0
2008-08-04 09:30:00,63.17,63.89,62.81,63.85,453200.0,43.7018,44.2,43.4528,44.1723,453200.0
2008-08-04 09:40:00,63.85,63.86,63.32,63.47,275100.0,44.1723,44.1792,43.8056,43.9094,275100.0
2008-08-04 09:50:00,63.46,63.53,63.41,63.48,213900.0,43.9025,43.9509,43.8679,43.9163,213900.0
2008-08-04 10:00:00,63.49,63.56,63.43,63.56,213700.0,43.9232,43.9717,43.8817,43.9717,213700.0
2008-08-04 10:10:00,63.56,63.61,63.38,63.41,308000.0,43.9717,44.0062,43.8471,43.8679,308000.0
2008-08-04 10:20:00,63.41,63.53,63.4,63.4,192000.0,43.8679,43.9509,43.861,43.861,192000.0
2008-08-04 10:30:00,63.4,63.51,63.39,63.47,207400.0,43.861,43.9371,43.854,43.9094,207400.0
2008-08-04 10:40:00,63.48,63.51,63.36,63.39,180200.0,43.9163,43.9371,43.8333,43.854,180200.0
2008-08-04 10:50:00,63.39,63.42,63.35,63.41,243900.0,43.854,43.8748,43.8264,43.8679,243900.0
2008-08-04 11:00:00,63.4,63.41,63.19,63.37,224500.0,43.861,43.8679,43.7157,43.8402,224500.0
2008-08-04 11:10:00,63.38,63.38,63.21,63.36,141500.0,43.8471,43.8471,43.7295,43.8333,141500.0
2008-08-04 11:20:00,63.36,63.61,63.26,63.54,165900.0,43.8333,44.0062,43.7641,43.9578,165900.0
2008-08-04 11:30:00,63.54,63.57,63.4,63.5,229200.0,43.9578,43.9786,43.861,43.9301,229200.0
2008-08-04 11:40:00,63.49,63.59,63.42,63.43,112400.0,43.9232,43.9924,43.8748,43.8817,112400.0
2008-08-04 11:50:00,63.43,63.61,63.39,63.6,114300.0,43.8817,44.0062,43.854,43.9993,114300.0
2008-08-04 12:00:00,63.6,63.61,63.46,63.53,402000.0,43.9993,44.0062,43.9025,43.9509,402000.0
2008-08-04 12:10:00,63.53,63.77,63.51,63.69,137100.0,43.9509,44.1169,43.9371,44.0616,137100.0
2008-08-04 12:20:00,63.7,63.83,63.66,63.81,107800.0,44.0685,44.1584,44.0408,44.1446,107800.0
2008-08-04 12:30:00,63.81,63.84,63.73,63.75,162200.0,44.1446,44.1654,44.0893,44.1031,162200.0
2008-08-04 12:40:00,63.74,63.76,63.56,63.56,373100.0,44.0962,44.11,43.9717,43.9717,373100.0
2008-08-04 12:50:00,63.56,63.57,63.39,63.39,127800.0,43.9717,43.9786,43.854,43.854,127800.0
2008-08-04 13:00:00,63.4,63.44,63.32,63.41,176600.0,43.861,43.8886,43.8056,43.8679,176600.0
2008-08-04 13:10:00,63.41,63.62,63.39,63.61,85300.0,43.8679,44.0132,43.854,44.0062,85300.0
2008-08-04 13:20:00,63.61,63.65,63.58,63.63,85100.0,44.0062,44.0339,43.9855,44.0201,85100.0
2008-08-04 13:30:00,63.63,63.76,63.62,63.75,99300.0,44.0201,44.11,44.0132,44.1031,99300.0
2008-08-04 13:40:00,63.76,63.87,63.75,63.85,83700.0,44.11,44.1861,44.1031,44.1723,83700.0
2008-08-04 13:50:00,63.84,63.85,63.74,63.74,117900.0,44.1654,44.1723,44.0962,44.0962,117900.0
2008-08-04 14:00:00,63.74,63.83,63.73,63.78,108300.0,44.0962,44.1584,44.0893,44.1239,108300.0
2008-08-04 14:10:00,63.78,63.85,63.75,63.78,123400.0,44.1239,44.1723,44.1031,44.1239,123400.0
2008-08-04 14:20:00,63.78,63.95,63.78,63.95,530300.0,44.1239,44.2415,44.1239,44.2415,530300.0
2008-08-04 14:30:00,63.95,63.99,63.9,63.98,306400.0,44.2415,44.2691,44.2069,44.2622,306400.0
2008-08-04 14:40:00,63.98,63.99,63.9,63.91,626600.0,44.2622,44.2691,44.2069,44.2138,626600.0
2008-08-04 14:50:00,63.91,63.94,63.85,63.88,181200.0,44.2138,44.2345,44.1723,44.193,181200.0
2008-08-04 15:00:00,63.88,63.96,63.79,63.95,266300.0,44.193,44.2484,44.1308,44.2415,266300.0
2008-08-04 15:10:00,63.96,63.98,63.89,63.92,287100.0,44.2484,44.2622,44.2,44.2207,287100.0
2008-08-04 15:20:00,63.92,63.94,63.9,63.93,175900.0,44.2207,44.2345,44.2069,44.2276,175900.0
2008-08-04 15:30:00,63.93,63.98,63.9,63.93,539900.0,44.2276,44.2622,44.2069,44.2276,539900.0
2008-08-04 15:40:00,63.93,63.93,63.79,63.81,563600.0,44.2276,44.2276,44.1308,44.1446,563600.0
2008-08-04 15:50:00,63.8,63.85,63.58,63.68,664400.0,44.1377,44.1723,43.9855,44.0547,664400.0
2008-08-05 09:30:00,63.81,63.99,63.25,63.5,486600.0,44.1446,44.2691,43.7572,43.9301,486600.0
2008-08-05 09:40:00,63.45,63.48,63.15,63.2,323500.0,43.8956,43.9163,43.688,43.7226,323500.0
2008-08-05 09:50:00,63.21,63.22,62.81,62.87,305800.0,43.7295,43.7364,43.4528,43.4943,305800.0
2008-08-05 10:00:00,62.86,63.33,62.82,63.24,195800.0,43.4874,43.8125,43.4597,43.7503,195800.0
2008-08-05 10:10:00,63.23,63.47,63.21,63.38,187400.0,43.7434,43.9094,43.7295,43.8471,187400.0
2008-08-05 10:20:00,63.38,63.39,63.1,63.12,194500.0,43.8471,43.854,43.6534,43.6673,194500.0
2008-08-05 10:30:00,63.12,63.24,63.06,63.16,126100.0,43.6673,43.7503,43.6257,43.6949,126100.0
2008-08-05 10:40:00,63.16,63.29,63.14,63.16,92600.0,43.6949,43.7849,43.6811,43.6949,92600.0
2008-08-05 10:50:00,63.15,63.28,63.11,63.27,101000.0,43.688,43.7779,43.6603,43.771,101000.0
2008-08-05 11:00:00,63.25,63.3,63.18,63.18,156000.0,43.7572,43.7918,43.7088,43.7088,156000.0
2008-08-05 11:10:00,63.2,63.33,63.1,63.27,184500.0,43.7226,43.8125,43.6534,43.771,184500.0
2008-08-05 11:20:00,63.28,63.42,63.23,63.3,148100.0,43.7779,43.8748,43.7434,43.7918,148100.0
2008-08-05 11:30:00,63.3,63.3,63.18,63.2,134300.0,43.7918,43.7918,43.7088,43.7226,134300.0
2008-08-05 11:40:00,63.2,63.48,63.16,63.46,109600.0,43.7226,43.9163,43.6949,43.9025,109600.0
2008-08-05 11:50:00,63.47,63.51,63.4,63.45,93800.0,43.9094,43.9371,43.861,43.8956,93800.0
2008-08-05 12:00:00,63.46,63.46,63.28,63.29,102100.0,43.9025,43.9025,43.7779,43.7849,102100.0
2008-08-05 12:10:00,63.28,63.3,63.2,63.23,144200.0,43.7779,43.7918,43.7226,43.7434,144200.0
2008-08-05 12:20:00,63.22,63.32,63.2,63.23,83400.0,43.7364,43.8056,43.7226,43.7434,83400.0
2008-08-05 12:30:00,63.24,63.3,63.18,63.3,128000.0,43.7503,43.7918,43.7088,43.7918,128000.0
2008-08-05 12:40:00,63.31,63.35,63.1,63.14,301500.0,43.7987,43.8264,43.6534,43.6811,301500.0
2008-08-05 12:50:00,63.15,63.3,63.14,63.26,275400.0,43.688,43.7918,43.6811,43.7641,275400.0
2008-08-05 13:00:00,63.26,63.3,63.25,63.28,53300.0,43.7641,43.7918,43.7572,43.7779,53300.0
2008-08-05 13:10:00,63.27,63.4,63.26,63.35,90600.0,43.771,43.861,43.7641,43.8264,90600.0
2008-08-05 13:20:00,63.34,63.36,63.2,63.28,308100.0,43.8195,43.8333,43.7226,43.7779,308100.0
2008-08-05 13:30:00,63.29,63.33,63.27,63.32,100300.0,43.7849,43.8125,43.771,43.8056,100300.0
2008-08-05 13:40:00,63.33,63.58,63.32,63.49,177800.0,43.8125,43.9855,43.8056,43.9232,177800.0
2008-08-05 13:50:00,63.49,63.6,63.26,63.32,227300.0,43.9232,43.9993,43.7641,43.8056,227300.0
2008-08-05 14:00:00,63.32,63.42,63.27,63.41,110500.0,43.8056,43.8748,43.771,43.8679,110500.0
2008-08-05 14:10:00,63.43,63.52,63.25,63.41,252000.0,43.8817,43.944,43.7572,43.8679,252000.0
2008-08-05 14:20:00,63.39,63.41,63.05,63.13,409500.0,43.854,43.8679,43.6188,43.6742,409500.0
2008-08-05 14:30:00,63.11,63.16,63.04,63.04,270000.0,43.6603,43.6949,43.6119,43.6119,270000.0
2008-08-05 14:40:00,63.05,63.28,63.05,63.11,335600.0,43.6188,43.7779,43.6188,43.6603,335600.0
2008-08-05 14:50:00,63.1,63.11,63.02,63.03,163300.0,43.6534,43.6603,43.5981,43.605,163300.0
2008-08-05 15:00:00,63.03,63.2,63.02,63.19,194200.0,43.605,43.7226,43.5981,43.7157,194200.0
2008-08-05 15:10:00,63.19,63.33,63.19,63.3,145000.0,43.7157,43.8125,43.7157,43.7918,145000.0
2008-08-05 15:20:00,63.3,63.32,63.17,63.18,214900.0,43.7918,43.8056,43.7018,43.7088,214900.0
2008-08-05 15:30:00,63.17,63.19,63.03,63.04,360000.0,43.7018,43.7157,43.605,43.6119,360000.0
2008-08-05 15:40:00,63.05,63.36,63.04,63.36,567400.0,43.6188,43.8333,43.6119,43.8333,567400.0
2008-08-05 15:50:00,63.36,63.68,63.35,63.66,677600.0,43.8333,44.0547,43.8264,44.0408,677600.0
2008-08-06 09:30:00,62.92,63.5,62.77,63.2,270600.0,43.5289,43.9301,43.4251,43.7226,270600.0
2008-08-06 09:40:00,63.19,63.25,63.0,63.22,169300.0,43.7157,43.7572,43.5842,43.7364,169300.0
2008-08-06 09:50:00,63.22,63.29,63.05,63.05,272900.0,43.7364,43.7849,43.6188,43.6188,272900.0
2008-08-06 10:00:00,63.05,63.07,63.0,63.01,127300.0,43.6188,43.6327,43.5842,43.5912,127300.0
2008-08-06 10:10:00,63.01,63.15,62.95,63.15,174400.0,43.5912,43.688,43.5496,43.688,174400.0
2008-08-06 10:20:00,63.15,63.25,63.1,63.1,162800.0,43.688,43.7572,43.6534,43.6534,162800.0
2008-08-06 10:30:00,63.1,63.1,62.88,62.92,450900.0,43.6534,43.6534,43.5012,43.5289,450900.0
2008-08-06 10:40:00,62.93,62.93,62.8,62.9,152400.0,43.5358,43.5358,43.4459,43.5151,152400.0
2008-08-06 10:50:00,62.9,62.96,62.8,62.8,188900.0,43.5151,43.5566,43.4459,43.4459,188900.0
2008-08-06 11:00:00,62.8,62.83,62.71,62.78,138800.0,43.4459,43.4666,43.3836,43.432,138800.0
2008-08-06 11:10:00,62.78,62.9,62.75,62.87,151300.0,43.432,43.5151,43.4113,43.4943,151300.0
2008-08-06 11:20:00,62.85,63.1,62.81,63.09,179700.0,43.4805,43.6534,43.4528,43.6465,179700.0
2008-08-06 11:30:00,63.09,63.26,63.04,63.08,316300.0,43.6465,43.7641,43.6119,43.6396,316300.0
2008-08-06 11:40:00,63.07,63.11,62.94,63.0,228200.0,43.6327,43.6603,43.5427,43.5842,228200.0
2008-08-06 11:50:00,62.98,63.0,62.93,62.97,98100.0,43.5704,43.5842,43.5358,43.5635,98100.0
2008-08-06 12:00:00,62.97,62.99,62.9,62.94,146000.0,43.5635,43.5773,43.5151,43.5427,146000.0
2008-08-06 12:10:00,62.94,62.97,62.9,62.92,133800.0,43.5427,43.5635,43.5151,43.5289,133800.0
2008-08-06 12:20:00,62.92,62.92,62.67,62.7,306400.0,43.5289,43.5289,43.3559,43.3767,306400.0
2008-08-06 12:30:00,62.71,62.76,62.66,62.75,190700.0,43.3836,43.4182,43.349,43.4113,190700.0
2008-08-06 12:40:00,62.75,62.86,62.75,62.78,165000.0,43.4113,43.4874,43.4113,43.432,165000.0
2008-08-06 12:50:00,62.79,62.88,62.74,62.87,201400.0,43.439,43.5012,43.4044,43.4943,201400.0
2008-08-06 13:00:00,62.87,63.06,62.86,63.02,176500.0,43.4943,43.6257,43.4874,43.5981,176500.0
2008-08-06 13:10:00,63.0,63.07,62.94,63.01,100500.0,43.5842,43.6327,43.5427,43.5912,100500.0
2008-08-06 13:20:00,63.01,63.1,62.99,63.06,130400.0,43.5912,43.6534,43.5773,43.6257,130400.0
2008-08-06 13:30:00,63.05,63.06,62.96,63.0,211300.0,43.6188,43.6257,43.5566,43.5842,211300.0
2008-08-06 13:40:00,63.01,63.01,62.96,62.96,130100.0,43.5912,43.5912,43.5566,43.5566,130100.0
2008-08-06 13:50:00,62.97,63.0,62.9,62.99,146600.0,43.5635,43.5842,43.5151,43.5773,146600.0
2008-08-06 14:00:00,62.99,63.0,62.96,62.98,196500.0,43.5773,43.5842,43.5566,43.5704,196500.0
2008-08-06 14:10:00,62.97,63.0,62.97,63.0,158500.0,43.5635,43.5842,43.5635,43.5842,158500.0
2008-08-06 14:20:00,63.0,63.06,62.97,63.03,217100.0,43.5842,43.6257,43.5635,43.605,217100.0
2008-08-06 14:30:00,63.03,63.07,63.0,63.05,228400.0,43.605,43.6327,43.5842,43.6188,228400.0
2008-08-06 14:40:00,63.05,63.25,63.04,63.21,168500.0,43.6188,43.7572,43.6119,43.7295,168500.0
2008-08-06 14:50:00,63.22,63.34,63.19,63.33,225800.0,43.7364,43.8195,43.7157,43.8125,225800.0
2008-08-06 15:00:00,63.31,63.38,63.31,63.32,213300.0,43.7987,43.8471,43.7987,43.8056,213300.0
2008-08-06 15:10:00,63.31,63.33,63.24,63.31,353600.0,43.7987,43.8125,43.7503,43.7987,353600.0
2008-08-06 15:20:00,63.31,63.4,63.3,63.38,244500.0,43.7987,43.861,43.7918,43.8471,244500.0
2008-08-06 15:30:00,63.38,63.62,63.37,63.61,553400.0,43.8471,44.0132,43.8402,44.0062,553400.0
2008-08-06 15:40:00,63.6,63.66,63.59,63.65,299600.0,43.9993,44.0408,43.9924,44.0339,299600.0
2008-08-06 15:50:00,63.65,63.71,63.53,63.54,959500.0,44.0339,44.0754,43.9509,43.9578,959500.0
2008-08-07 09:30:00,63.33,63.5,63.02,63.23,249700.0,43.8125,43.9301,43.5981,43.7434,249700.0
2008-08-07 09:40:00,63.21,63.49,63.15,63.38,183400.0,43.7295,43.9232,43.688,43.8471,183400.0
2008-08-07 09:50:00,63.38,63.67,63.38,63.66,191000.0,43.8471,44.0478,43.8471,44.0408,191000.0
2008-08-07 10:00:00,63.67,63.87,63.58,63.82,212300.0,44.0478,44.1861,43.9855,44.1515,212300.0
2008-08-07 10:10:00,63.82,63.82,63.62,63.78,194000.0,44.1515,44.1515,44.0132,44.1239,194000.0
2008-08-07 10:20:00,63.77,63.98,63.77,63.95,195200.0,44.1169,44.2622,44.1169,44.2415,195200.0
2008-08-07 10:30:00,63.94,64.0,63.91,63.97,250300.0,44.2345,44.2761,44.2138,44.2553,250300.0
2008-08-07 10:40:00,63.95,63.99,63.93,63.97,414400.0,44.2415,44.2691,44.2276,44.2553,414400.0
2008-08-07 10:50:00,63.97,63.99,63.96,63.98,92300.0,44.2553,44.2691,44.2484,44.2622,92300.0
2008-08-07 11:00:00,63.98,63.99,63.92,63.95,197600.0,44.2622,44.2691,44.2207,44.2415,197600.0
2008-08-07 11:10:00,63.96,64.23,63.95,64.08,587500.0,44.2484,44.4352,44.2415,44.3314,587500.0
2008-08-07 11:20:00,64.09,64.16,64.0,64.08,241000.0,44.3383,44.3867,44.2761,44.3314,241000.0
2008-08-07 11:30:00,64.06,64.07,63.7,63.81,321800.0,44.3176,44.3245,44.0685,44.1446,321800.0
2008-08-07 11:40:00,63.82,63.84,63.7,63.79,127800.0,44.1515,44.1654,44.0685,44.1308,127800.0
2008-08-07 11:50:00,63.8,63.92,63.8,63.92,102900.0,44.1377,44.2207,44.1377,44.2207,102900.0
2008-08-07 12:00:00,63.91,63.91,63.7,63.77,99900.0,44.2138,44.2138,44.0685,44.1169,99900.0
2008-08-07 12:10:00,63.76,63.94,63.74,63.94,90700.0,44.11,44.2345,44.0962,44.2345,90700.0
2008-08-07 12:20:00,63.93,63.95,63.84,63.93,75300.0,44.2276,44.2415,44.1654,44.2276,75300.0
2008-08-07 12:30:00,63.93,64.04,63.87,63.87,114600.0,44.2276,44.3037,44.1861,44.1861,114600.0
2008-08-07 12:40:00,63.87,64.06,63.87,64.05,162300.0,44.1861,44.3176,44.1861,44.3106,162300.0
2008-08-07 12:50:00,64.05,64.12,64.03,64.1,110000.0,44.3106,44.3591,44.2968,44.3452,110000.0
2008-08-07 13:00:00,64.1,64.15,64.01,64.04,220100.0,44.3452,44.3798,44.283,44.3037,220100.0
2008-08-07 13:10:00,64.05,64.21,64.03,64.06,144400.0,44.3106,44.4213,44.2968,44.3176,144400.0
2008-08-07 13:20:00,64.07,64.15,64.03,64.15,119400.0,44.3245,44.3798,44.2968,44.3798,119400.0
2008-08-07 13:30:00,64.14,64.2,64.01,64.12,122800.0,44.3729,44.4144,44.283,44.3591,122800.0
2008-08-07 13:40:00,64.1,64.13,63.95,64.0,221500.0,44.3452,44.366,44.2415,44.2761,221500.0
2008-08-07 13:50:00,64.0,64.03,63.91,63.93,95600.0,44.2761,44.2968,44.2138,44.2276,95600.0
2008-08-07 14:00:00,63.93,63.94,63.83,63.89,159800.0,44.2276,44.2345,44.1584,44.2,159800.0
2008-08-07 14:10:00,63.89,64.0,63.84,64.0,115400.0,44.2,44.2761,44.1654,44.2761,115400.0
2008-08-07 14:20:00,63.99,64.0,63.89,63.93,165100.0,44.2691,44.2761,44.2,44.2276,165100.0
2008-08-07 14:30:00,63.94,64.01,63.93,63.99,133500.0,44.2345,44.283,44.2276,44.2691,133500.0
2008-08-07 14:40:00,63.99,64.0,63.83,63.9,225100.0,44.2691,44.2761,44.1584,44.2069,225100.0
2008-08-07 14:50:00,63.9,64.01,63.9,63.98,145600.0,44.2069,44.283,44.2069,44.2622,145600.0
2008-08-07 15:00:00,63.98,64.0,63.7,63.74,351600.0,44.2622,44.2761,44.0685,44.0962,351600.0
2008-08-07 15:10:00,63.75,63.75,63.22,63.26,282100.0,44.1031,44.1031,43.7364,43.7641,282100.0
2008-08-07 15:20:00,63.26,63.26,62.77,62.82,391700.0,43.7641,43.7641,43.4251,43.4597,391700.0
2008-08-07 15:30:00,62.82,62.82,62.26,62.28,780300.0,43.4597,43.4597,43.0723,43.0861,780300.0
2008-08-07 15:40:00,62.28,62.4,61.72,62.11,1058400.0,43.0861,43.1691,42.6987,42.9685,1058400.0
2008-08-07 15:50:00,62.1,62.2,61.85,62.02,1065500.0,42.9616,43.0308,42.7887,42.9063,1065500.0
2008-08-08 09:30:00,62.38,62.93,62.18,62.59,344300.0,43.1553,43.5358,43.017,43.3006,344300.0
2008-08-08 09:40:00,62.56,62.81,62.48,62.8,337700.0,43.2798,43.4528,43.2245,43.4459,337700.0
2008-08-08 09:50:00,62.8,62.85,62.34,62.36,262500.0,43.4459,43.4805,43.1276,43.1415,262500.0
2008-08-08 10:00:00,62.36,62.56,62.31,62.44,252000.0,43.1415,43.2798,43.1069,43.1968,252000.0
2008-08-08 10:10:00,62.42,62.64,62.35,62.6,184400.0,43.183,43.3352,43.1346,43.3075,184400.0
2008-08-08 10:20:00,62.6,62.72,62.45,62.66,149800.0,43.3075,43.3905,43.2037,43.349,149800.0
2008-08-08 10:30:00,62.68,62.76,62.66,62.74,104600.0,43.3629,43.4182,43.349,43.4044,104600.0
2008-08-08 10:40:00,62.74,62.74,62.62,62.65,123600.0,43.4044,43.4044,43.3213,43.3421,123600.0
2008-08-08 10:50:00,62.64,62.9,62.64,62.82,114500.0,43.3352,43.5151,43.3352,43.4597,114500.0
2008-08-08 11:00:00,62.82,62.96,62.76,62.93,129600.0,43.4597,43.5566,43.4182,43.5358,129600.0
2008-08-08 11:10:00,62.94,63.08,62.9,63.01,148500.0,43.5427,43.6396,43.5151,43.5912,148500.0
2008-08-08 11:20:00,63.02,63.1,63.01,63.1,66700.0,43.5981,43.6534,43.5912,43.6534,66700.0
2008-08-08 11:30:00,63.1,63.2,63.07,63.14,118600.0,43.6534,43.7226,43.6327,43.6811,118600.0
2008-08-08 11:40:00,63.15,63.15,63.02,63.11,81300.0,43.688,43.688,43.5981,43.6603,81300.0
2008-08-08 11:50:00,63.11,63.2,63.1,63.2,86900.0,43.6603,43.7226,43.6534,43.7226,86900.0
2008-08-08 12:00:00,63.1,63.2,63.1,63.2,104200.0,43.6534,43.7226,43.6534,43.7226,104200.0
2008-08-08 12:10:00,63.2,63.4,63.15,63.4,126200.0,43.7226,43.861,43.688,43.861,126200.0
2008-08-08 12:20:00,63.39,63.5,63.37,63.42,138800.0,43.854,43.9301,43.8402,43.8748,138800.0
2008-08-08 12:30:00,63.41,63.47,63.3,63.41,202400.0,43.8679,43.9094,43.7918,43.8679,202400.0
2008-08-08 12:40:00,63.42,63.48,63.39,63.4,117400.0,43.8748,43.9163,43.854,43.861,117400.0
2008-08-08 12:50:00,63.4,63.49,63.39,63.45,105700.0,43.861,43.9232,43.854,43.8956,105700.0
2008-08-08 13:00:00,63.46,63.63,63.45,63.52,157600.0,43.9025,44.0201,43.8956,43.944,157600.0
2008-08-08 13:10:00,63.52,63.54,63.43,63.47,86100.0,43.944,43.9578,43.8817,43.9094,86100.0
2008-08-08 13:20:00,63.48,63.69,63.43,63.66,142000.0,43.9163,44.0616,43.8817,44.0408,142000.0
2008-08-08 13:30:00,63.65,63.71,63.54,63.6,202800.0,44.0339,44.0754,43.9578,43.9993,202800.0
2008-08-08 13:40:00,63.59,63.7,63.44,63.47,134800.0,43.9924,44.0685,43.8886,43.9094,134800.0
2008-08-08 13:50:00,63.47,63.51,63.28,63.32,105900.0,43.9094,43.9371,43.7779,43.8056,105900.0
2008-08-08 14:00:00,63.3,63.32,63.15,63.15,103300.0,43.7918,43.8056,43.688,43.688,103300.0
2008-08-08 14:10:00,63.15,63.24,63.01,63.24,178300.0,43.688,43.7503,43.5912,43.7503,178300.0
2008-08-08 14:20:00,63.24,63.5,63.24,63.5,177600.0,43.7503,43.9301,43.7503,43.9301,177600.0
2008-08-08 14:30:00,63.48,63.71,63.47,63.66,115600.0,43.9163,44.0754,43.9094,44.0408,115600.0
2008-08-08 14:40:00,63.65,63.74,63.65,63.72,107400.0,44.0339,44.0962,44.0339,44.0823,107400.0
2008-08-08 14:50:00,63.7,63.77,63.55,63.55,154400.0,44.0685,44.1169,43.9647,43.9647,154400.0
2008-08-08 15:00:00,63.55,63.55,63.44,63.44,303500.0,43.9647,43.9647,43.8886,43.8886,303500.0
2008-08-08 15:10:00,63.44,63.5,63.23,63.24,190800.0,43.8886,43.9301,43.7434,43.7503,190800.0
2008-08-08 15:20:00,63.23,63.3,63.17,63.23,191000.0,43.7434,43.7918,43.7018,43.7434,191000.0
2008-08-08 15:30:00,63.23,63.54,63.19,63.49,364800.0,43.7434,43.9578,43.7157,43.9232,364800.0
2008-08-08 15:40:00,63.49,63.6,63.42,63.6,260300.0,43.9232,43.9993,43.8748,43.9993,260300.0
2008-08-08 15:50:00,63.6,63.8,63.6,63.8,528100.0,43.9993,44.1377,43.9993,44.1377,528100.0
2008-08-11 09:30:00,63.02,63.8,62.94,63.7,350200.0,43.5981,44.1377,43.5427,44.0685,350200.0
2008-08-11 09:40:00,63.7,63.73,63.41,63.52,240700.0,44.0685,44.0893,43.8679,43.944,240700.0
2008-08-11 09:50:00,63.51,63.8,63.49,63.78,177700.0,43.9371,44.1377,43.9232,44.1239,177700.0
2008-08-11 10:00:00,63.76,64.0,63.74,63.93,139300.0,44.11,44.2761,44.0962,44.2276,139300.0
2008-08-11 10:10:00,63.94,64.0,63.87,63.95,110500.0,44.2345,44.2761,44.1861,44.2415,110500.0
2008-08-11 10:20:00,63.94,63.94,63.71,63.77,127300.0,44.2345,44.2345,44.0754,44.1169,127300.0
2008-08-11 10:30:00,63.76,63.88,63.73,63.81,85800.0,44.11,44.193,44.0893,44.1446,85800.0
2008-08-11 10:40:00,63.81,63.92,63.75,63.91,106900.0,44.1446,44.2207,44.1031,44.2138,106900.0
2008-08-11 10:50:00,63.91,63.94,63.79,63.89,114700.0,44.2138,44.2345,44.1308,44.2,114700.0
2008-08-11 11:00:00,63.9,63.92,63.83,63.9,95100.0,44.2069,44.2207,44.1584,44.2069,95100.0
2008-08-11 11:10:00,63.91,63.98,63.9,63.97,50200.0,44.2138,44.2622,44.2069,44.2553,50200.0
2008-08-11 11:20:00,63.97,63.99,63.93,63.95,61100.0,44.2553,44.2691,44.2276,44.2415,61100.0
2008-08-11 11:30:00,63.94,64.14,63.93,64.07,124000.0,44.2345,44.3729,44.2276,44.3245,124000.0
2008-08-11 11:40:00,64.07,64.18,63.88,63.89,140800.0,44.3245,44.4006,44.193,44.2,140800.0
2008-08-11 11:50:00,63.89,64.08,63.86,63.92,90800.0,44.2,44.3314,44.1792,44.2207,90800.0
2008-08-11 12:00:00,63.93,64.01,63.88,63.97,187000.0,44.2276,44.283,44.193,44.2553,187000.0
2008-08-11 12:10:00,63.97,64.01,63.94,64.0,111700.0,44.2553,44.283,44.2345,44.2761,111700.0
2008-08-11 12:20:00,64.0,64.1,63.99,64.0,160600.0,44.2761,44.3452,44.2691,44.2761,160600.0
2008-08-11 12:30:00,64.0,64.06,63.96,63.98,171600.0,44.2761,44.3176,44.2484,44.2622,171600.0
2008-08-11 12:40:00,63.98,64.14,63.98,64.06,163600.0,44.2622,44.3729,44.2622,44.3176,163600.0
2008-08-11 12:50:00,64.06,64.06,63.99,64.0,140500.0,44.3176,44.3176,44.2691,44.2761,140500.0
2008-08-11 13:00:00,64.0,64.11,63.92,64.09,219100.0,44.2761,44.3522,44.2207,44.3383,219100.0
2008-08-11 13:10:00,64.1,64.16,64.03,64.08,121000.0,44.3452,44.3867,44.2968,44.3314,121000.0
2008-08-11 13:20:00,64.1,64.16,63.99,64.09,175800.0,44.3452,44.3867,44.2691,44.3383,175800.0
2008-08-11 13:30:00,64.09,64.1,63.96,63.99,108000.0,44.3383,44.3452,44.2484,44.2691,108000.0
2008-08-11 13:40:00,63.99,64.0,63.84,63.97,125000.0,44.2691,44.2761,44.1654,44.2553,125000.0
2008-08-11 13:50:00,63.98,64.12,63.88,63.92,146600.0,44.2622,44.3591,44.193,44.2207,146600.0
2008-08-11 14:00:00,63.94,63.99,63.86,63.97,150500.0,44.2345,44.2691,44.1792,44.2553,150500.0
2008-08-11 14:10:00,63.96,64.08,63.85,63.85,131000.0,44.2484,44.3314,44.1723,44.1723,131000.0
2008-08-11 14:20:00,63.85,63.96,63.78,63.92,256600.0,44.1723,44.2484,44.1239,44.2207,256600.0
2008-08-11 14:30:00,63.92,63.96,63.79,63.88,203400.0,44.2207,44.2484,44.1308,44.193,203400.0
2008-08-11 14:40:00,63.88,63.96,63.79,63.89,159000.0,44.193,44.2484,44.1308,44.2,159000.0
2008-08-11 14:50:00,63.9,63.91,63.72,63.91,216800.0,44.2069,44.2138,44.0823,44.2138,216800.0
2008-08-11 15:00:00,63.9,64.01,63.77,63.87,198200.0,44.2069,44.283,44.1169,44.1861,198200.0
2008-08-11 15:10:00,63.88,63.91,63.84,63.88,90900.0,44.193,44.2138,44.1654,44.193,90900.0
2008-08-11 15:20:00,63.88,63.9,63.8,63.85,170100.0,44.193,44.2069,44.1377,44.1723,170100.0
2008-08-11 15:30:00,63.84,63.9,63.75,63.88,165100.0,44.1654,44.2069,44.1031,44.193,165100.0
2008-08-11 15:40:00,63.89,63.96,63.87,63.95,285300.0,44.2,44.2484,44.1861,44.2415,285300.0
2008-08-11 15:50:00,63.96,64.01,63.91,64.01,570100.0,44.2484,44.283,44.2138,44.283,570100.0
2008-08-12 09:30:00,63.96,63.96,63.42,63.57,332400.0,44.2484,44.2484,43.8748,43.9786,332400.0
2008-08-12 09:40:00,63.55,63.55,63.24,63.26,239100.0,43.9647,43.9647,43.7503,43.7641,239100.0
2008-08-12 09:50:00,63.28,63.47,63.12,63.47,262600.0,43.7779,43.9094,43.6673,43.9094,262600.0
2008-08-12 10:00:00,63.47,63.75,63.47,63.65,195700.0,43.9094,44.1031,43.9094,44.0339,195700.0
2008-08-12 10:10:00,63.64,63.91,63.6,63.79,252100.0,44.027,44.2138,43.9993,44.1308,252100.0
2008-08-12 10:20:00,63.8,63.8,63.5,63.5,144700.0,44.1377,44.1377,43.9301,43.9301,144700.0
2008-08-12 10:30:00,63.5,63.53,63.4,63.52,177800.0,43.9301,43.9509,43.861,43.944,177800.0
2008-08-12 10:40:00,63.52,63.61,63.42,63.43,161400.0,43.944,44.0062,43.8748,43.8817,161400.0
2008-08-12 10:50:00,63.43,63.47,63.32,63.32,118100.0,43.8817,43.9094,43.8056,43.8056,118100.0
2008-08-12 11:00:00,63.31,63.35,63.12,63.29,380800.0,43.7987,43.8264,43.6673,43.7849,380800.0
2008-08-12 11:10:00,63.28,63.47,63.19,63.47,156100.0,43.7779,43.9094,43.7157,43.9094,156100.0
2008-08-12 11:20:00,63.47,63.86,63.46,63.81,180500.0,43.9094,44.1792,43.9025,44.1446,180500.0
2008-08-12 11:30:00,63.81,63.84,63.67,63.67,102000.0,44.1446,44.1654,44.0478,44.0478,102000.0
2008-08-12 11:40:00,63.67,63.81,63.65,63.8,100300.0,44.0478,44.1446,44.0339,44.1377,100300.0
2008-08-12 11:50:00,63.79,63.82,63.74,63.74,66700.0,44.1308,44.1515,44.0962,44.0962,66700.0
2008-08-12 12:00:00,63.73,63.74,63.62,63.72,65500.0,44.0893,44.0962,44.0132,44.0823,65500.0
2008-08-12 12:10:00,63.72,63.76,63.53,63.62,88100.0,44.0823,44.11,43.9509,44.0132,88100.0
2008-08-12 12:20:00,63.63,63.85,63.63,63.83,67700.0,44.0201,44.1723,44.0201,44.1584,67700.0
2008-08-12 12:30:00,63.81,63.85,63.75,63.81,54200.0,44.1446,44.1723,44.1031,44.1446,54200.0
2008-08-12 12:40:00,63.8,63.84,63.78,63.81,55400.0,44.1377,44.1654,44.1239,44.1446,55400.0
2008-08-12 12:50:00,63.82,63.9,63.79,63.9,57100.0,44.1515,44.2069,44.1308,44.2069,57100.0
2008-08-12 13:00:00,63.9,64.0,63.88,63.92,111800.0,44.2069,44.2761,44.193,44.2207,111800.0
2008-08-12 13:10:00,63.93,63.93,63.82,63.92,61800.0,44.2276,44.2276,44.1515,44.2207,61800.0
2008-08-12 13:20:00,63.93,64.0,63.93,63.99,68000.0,44.2276,44.2761,44.2276,44.2691,68000.0
2008-08-12 13:30:00,63.99,63.99,63.88,63.89,73100.0,44.2691,44.2691,44.193,44.2,73100.0
2008-08-12 13:40:00,63.9,63.97,63.88,63.95,61300.0,44.2069,44.2553,44.193,44.2415,61300.0
2008-08-12 13:50:00,63.95,63.95,63.82,63.87,92400.0,44.2415,44.2415,44.1515,44.1861,92400.0
2008-08-12 14:00:00,63.88,63.95,63.87,63.93,77900.0,44.193,44.2415,44.1861,44.2276,77900.0
2008-08-12 14:10:00,63.93,63.95,63.89,63.91,85000.0,44.2276,44.2415,44.2,44.2138,85000.0
2008-08-12 14:20:00,63.91,64.04,63.9,63.98,198900.0,44.2138,44.3037,44.2069,44.2622,198900.0
2008-08-12 14:30:00,63.98,64.0,63.78,63.8,157600.0,44.2622,44.2761,44.1239,44.1377,157600.0
2008-08-12 14:40:00,63.78,63.87,63.74,63.85,107200.0,44.1239,44.1861,44.0962,44.1723,107200.0
2008-08-12 14:50:00,63.86,63.96,63.69,63.7,169700.0,44.1792,44.2484,44.0616,44.0685,169700.0
2008-08-12 15:00:00,63.7,63.76,63.61,63.62,204900.0,44.0685,44.11,44.0062,44.0132,204900.0
2008-08-12 15:10:00,63.61,63.63,63.47,63.51,144400.0,44.0062,44.0201,43.9094,43.9371,144400.0
2008-08-12 15:20:00,63.52,63.68,63.46,63.61,230500.0,43.944,44.0547,43.9025,44.0062,230500.0
2008-08-12 15:30:00,63.62,63.68,63.49,63.5,153900.0,44.0132,44.0547,43.9232,43.9301,153900.0
2008-08-12 15:40:00,63.49,63.49,63.32,63.32,285400.0,43.9232,43.9232,43.8056,43.8056,285400.0
2008-08-12 15:50:00,63.32,63.61,63.31,63.57,689600.0,43.8056,44.0062,43.7987,43.9786,689600.0
2008-08-13 09:30:00,63.07,63.66,63.05,63.55,346100.0,43.6327,44.0408,43.6188,43.9647,346100.0
2008-08-13 09:40:00,63.55,63.75,63.25,63.44,164300.0,43.9647,44.1031,43.7572,43.8886,164300.0
2008-08-13 09:50:00,63.43,63.67,63.27,63.49,176400.0,43.8817,44.0478,43.771,43.9232,176400.0
2008-08-13 10:00:00,63.49,63.83,63.45,63.71,174300.0,43.9232,44.1584,43.8956,44.0754,174300.0
2008-08-13 10:10:00,63.7,63.78,63.6,63.76,76300.0,44.0685,44.1239,43.9993,44.11,76300.0
2008-08-13 10:20:00,63.77,63.94,63.74,63.78,131900.0,44.1169,44.2345,44.0962,44.1239,131900.0
2008-08-13 10:30:00,63.77,63.92,63.67,63.8,135600.0,44.1169,44.2207,44.0478,44.1377,135600.0
2008-08-13 10:40:00,63.8,63.9,63.7,63.84,108200.0,44.1377,44.2069,44.0685,44.1654,108200.0
2008-08-13 10:50:00,63.85,63.92,63.76,63.9,58900.0,44.1723,44.2207,44.11,44.2069,58900.0
2008-08-13 11:00:00,63.91,63.92,63.82,63.88,91400.0,44.2138,44.2207,44.1515,44.193,91400.0
2008-08-13 11:10:00,63.86,63.9,63.74,63.88,96400.0,44.1792,44.2069,44.0962,44.193,96400.0
2008-08-13 11:20:00,63.89,64.0,63.85,63.99,240300.0,44.2,44.2761,44.1723,44.2691,240300.0
2008-08-13 11:30:00,63.99,64.0,63.83,63.96,152100.0,44.2691,44.2761,44.1584,44.2484,152100.0
2008-08-13 11:40:00,63.95,63.97,63.84,63.88,110700.0,44.2415,44.2553,44.1654,44.193,110700.0
2008-08-13 11:50:00,63.88,63.93,63.83,63.88,101800.0,44.193,44.2276,44.1584,44.193,101800.0
2008-08-13 12:00:00,63.9,63.9,63.49,63.51,211700.0,44.2069,44.2069,43.9232,43.9371,211700.0
2008-08-13 12:10:00,63.51,63.58,63.41,63.57,127600.0,43.9371,43.9855,43.8679,43.9786,127600.0
2008-08-13 12:20:00,63.58,63.71,63.53,63.63,117700.0,43.9855,44.0754,43.9509,44.0201,117700.0
2008-08-13 12:30:00,63.63,63.82,63.61,63.79,130300.0,44.0201,44.1515,44.0062,44.1308,130300.0
2008-08-13 12:40:00,63.8,63.84,63.67,63.67,51400.0,44.1377,44.1654,44.0478,44.0478,51400.0
2008-08-13 12:50:00,63.67,63.67,63.59,63.59,119700.0,44.0478,44.0478,43.9924,43.9924,119700.0
2008-08-13 13:00:00,63.6,63.6,63.52,63.55,46800.0,43.9993,43.9993,43.944,43.9647,46800.0
2008-08-13 13:10:00,63.55,63.58,63.46,63.56,142700.0,43.9647,43.9855,43.9025,43.9717,142700.0
2008-08-13 13:20:00,63.57,63.87,63.52,63.85,252800.0,43.9786,44.1861,43.944,44.1723,252800.0
2008-08-13 13:30:00,63.85,64.0,63.79,63.95,149600.0,44.1723,44.2761,44.1308,44.2415,149600.0
2008-08-13 13:40:00,63.96,64.03,63.78,63.82,209100.0,44.2484,44.2968,44.1239,44.1515,209100.0
2008-08-13 13:50:00,63.82,63.93,63.76,63.9,79500.0,44.1515,44.2276,44.11,44.2069,79500.0
2008-08-13 14:00:00,63.89,64.0,63.89,63.95,185800.0,44.2,44.2761,44.2,44.2415,185800.0
2008-08-13 14:10:00,63.96,64.0,63.89,64.0,93900.0,44.2484,44.2761,44.2,44.2761,93900.0
2008-08-13 14:20:00,64.0,64.02,63.93,64.0,513200.0,44.2761,44.2899,44.2276,44.2761,513200.0
2008-08-13 14:30:00,64.01,64.08,63.96,64.01,228300.0,44.283,44.3314,44.2484,44.283,228300.0
2008-08-13 14:40:00,64.02,64.04,63.94,63.96,177600.0,44.2899,44.3037,44.2345,44.2484,177600.0
2008-08-13 14:50:00,63.95,64.05,63.92,64.02,151000.0,44.2415,44.3106,44.2207,44.2899,151000.0
2008-08-13 15:00:00,64.02,64.05,63.78,63.8,328900.0,44.2899,44.3106,44.1239,44.1377,328900.0
2008-08-13 15:10:00,63.81,63.84,63.69,63.74,236400.0,44.1446,44.1654,44.0616,44.0962,236400.0
2008-08-13 15:20:00,63.74,63.74,63.6,63.64,183800.0,44.0962,44.0962,43.9993,44.027,183800.0
2008-08-13 15:30:00,63.65,63.67,63.45,63.47,250600.0,44.0339,44.0478,43.8956,43.9094,250600.0
2008-08-13 15:40:00,63.47,63.5,63.36,63.37,237300.0,43.9094,43.9301,43.8333,43.8402,237300.0
2008-08-13 15:50:00,63.37,63.5,63.32,63.5,428300.0,43.8402,43.9301,43.8056,43.9301,428300.0
2008-08-14 09:30:00,63.82,64.1,63.36,64.05,446000.0,44.1515,44.3452,43.8333,44.3106,446000.0
2008-08-14 09:40:00,64.05,64.43,63.99,64.36,638300.0,44.3106,44.5735,44.2691,44.5251,638300.0
2008-08-14 09:50:00,64.36,64.78,64.36,64.78,949400.0,44.5251,44.8157,44.5251,44.8157,949400.0
2008-08-14 10:00:00,64.78,64.98,64.57,64.89,759800.0,44.8157,44.954,44.6704,44.8918,759800.0
2008-08-14 10:10:00,64.89,64.92,64.43,64.51,442900.0,44.8918,44.9125,44.5735,44.6289,442900.0
2008-08-14 10:20:00,64.5,64.61,64.46,64.55,167500.0,44.622,44.6981,44.5943,44.6565,167500.0
2008-08-14 10:30:00,64.57,64.69,64.51,64.69,285100.0,44.6704,44.7534,44.6289,44.7534,285100.0
2008-08-14 10:40:00,64.68,64.96,64.66,64.86,173300.0,44.7465,44.9402,44.7326,44.871,173300.0
2008-08-14 10:50:00,64.86,64.97,64.86,64.95,179100.0,44.871,44.9471,44.871,44.9333,179100.0
2008-08-14 11:00:00,64.95,64.99,64.91,64.95,368800.0,44.9333,44.9609,44.9056,44.9333,368800.0
2008-08-14 11:10:00,64.95,64.95,64.78,64.87,162000.0,44.9333,44.9333,44.8157,44.8779,162000.0
2008-08-14 11:20:00,64.88,64.9,64.63,64.64,229700.0,44.8848,44.8987,44.7119,44.7188,229700.0
2008-08-14 11:30:00,64.63,64.76,64.6,64.74,216200.0,44.7119,44.8018,44.6911,44.788,216200.0
2008-08-14 11:40:00,64.75,64.84,64.69,64.75,139700.0,44.7949,44.8572,44.7534,44.7949,139700.0
2008-08-14 11:50:00,64.73,64.84,64.65,64.79,131200.0,44.7811,44.8572,44.7257,44.8226,131200.0
2008-08-14 12:00:00,64.79,64.84,64.71,64.79,173100.0,44.8226,44.8572,44.7672,44.8226,173100.0
2008-08-14 12:10:00,64.79,64.88,64.74,64.85,229700.0,44.8226,44.8848,44.788,44.8641,229700.0
2008-08-14 12:20:00,64.86,64.89,64.82,64.86,233200.0,44.871,44.8918,44.8433,44.871,233200.0
2008-08-14 12:30:00,64.86,64.97,64.85,64.95,212200.0,44.871,44.9471,44.8641,44.9333,212200.0
2008-08-14 12:40:00,64.96,64.97,64.87,64.89,276500.0,44.9402,44.9471,44.8779,44.8918,276500.0
2008-08-14 12:50:00,64.9,64.95,64.87,64.88,273000.0,44.8987,44.9333,44.8779,44.8848,273000.0
2008-08-14 13:00:00,64.89,64.95,64.87,64.9,359400.0,44.8918,44.9333,44.8779,44.8987,359400.0
2008-08-14 13:10:00,64.89,64.98,64.89,64.97,238700.0,44.8918,44.954,44.8918,44.9471,238700.0
2008-08-14 13:20:00,64.96,64.99,64.93,64.93,137800.0,44.9402,44.9609,44.9194,44.9194,137800.0
2008-08-14 13:30:00,64.93,64.94,64.88,64.89,142800.0,44.9194,44.9264,44.8848,44.8918,142800.0
2008-08-14 13:40:00,64.9,64.92,64.84,64.9,93000.0,44.8987,44.9125,44.8572,44.8987,93000.0
2008-08-14 13:50:00,64.89,64.96,64.87,64.93,359200.0,44.8918,44.9402,44.8779,44.9194,359200.0
2008-08-14 14:00:00,64.93,65.02,64.72,64.83,755500.0,44.9194,44.9817,44.7742,44.8503,755500.0
2008-08-14 14:10:00,64.82,65.02,64.82,64.95,251000.0,44.8433,44.9817,44.8433,44.9333,251000.0
2008-08-14 14:20:00,64.95,64.97,64.8,64.93,185100.0,44.9333,44.9471,44.8295,44.9194,185100.0
2008-08-14 14:30:00,64.93,64.98,64.83,64.88,255700.0,44.9194,44.954,44.8503,44.8848,255700.0
2008-08-14 14:40:00,64.87,64.87,64.62,64.7,242800.0,44.8779,44.8779,44.705,44.7603,242800.0
2008-08-14 14:50:00,64.7,64.76,64.7,64.75,269700.0,44.7603,44.8018,44.7603,44.7949,269700.0
2008-08-14 15:00:00,64.75,64.75,64.61,64.69,358100.0,44.7949,44.7949,44.6981,44.7534,358100.0
2008-08-14 15:10:00,64.7,64.7,64.58,64.59,351700.0,44.7603,44.7603,44.6773,44.6842,351700.0
2008-08-14 15:20:00,64.58,64.59,64.42,64.5,294200.0,44.6773,44.6842,44.5666,44.622,294200.0
2008-08-14 15:30:00,64.5,64.53,64.43,64.43,327000.0,44.622,44.6427,44.5735,44.5735,327000.0
2008-08-14 15:40:00,64.43,64.47,64.18,64.2,352400.0,44.5735,44.6012,44.4006,44.4144,352400.0
2008-08-14 15:50:00,64.21,64.24,64.13,64.23,608100.0,44.4213,44.4421,44.366,44.4352,608100.0
2008-08-15 09:30:00,64.23,64.75,64.14,64.27,1308100.0,44.4352,44.7949,44.3729,44.4628,1308100.0
2008-08-15 09:40:00,64.26,64.57,64.24,64.56,229200.0,44.4559,44.6704,44.4421,44.6635,229200.0
2008-08-15 09:50:00,64.56,65.11,64.56,65.11,559800.0,44.6635,45.044,44.6635,45.044,559800.0
2008-08-15 10:00:00,65.11,65.6,65.0,65.06,879100.0,45.044,45.383,44.9679,45.0094,879100.0
2008-08-15 10:10:00,65.06,65.16,64.84,64.92,379000.0,45.0094,45.0786,44.8572,44.9125,379000.0
2008-08-15 10:20:00,64.93,64.94,64.73,64.8,280100.0,44.9194,44.9264,44.7811,44.8295,280100.0
2008-08-15 10:30:00,64.81,65.15,64.8,65.01,206900.0,44.8364,45.0716,44.8295,44.9748,206900.0
2008-08-15 10:40:00,65.03,65.2,65.02,65.1,161700.0,44.9886,45.1062,44.9817,45.037,161700.0
2008-08-15 10:50:00,65.1,65.32,65.07,65.25,217400.0,45.037,45.1892,45.0163,45.1408,217400.0
2008-08-15 11:00:00,65.25,65.29,65.15,65.28,124400.0,45.1408,45.1685,45.0716,45.1616,124400.0
2008-08-15 11:10:00,65.27,65.28,65.16,65.22,120800.0,45.1547,45.1616,45.0786,45.1201,120800.0
2008-08-15 11:20:00,65.23,65.26,65.03,65.19,106000.0,45.127,45.1477,44.9886,45.0993,106000.0
2008-08-15 11:30:00,65.17,65.39,65.12,65.37,269600.0,45.0855,45.2377,45.0509,45.2238,269600.0
2008-08-15 11:40:00,65.36,65.37,65.24,65.37,163200.0,45.2169,45.2238,45.1339,45.2238,163200.0
2008-08-15 11:50:00,65.37,65.44,65.33,65.41,156200.0,45.2238,45.2723,45.1962,45.2515,156200.0
2008-08-15 12:00:00,65.4,65.49,65.26,65.26,478200.0,45.2446,45.3069,45.1477,45.1477,478200.0
2008-08-15 12:10:00,65.26,65.35,65.0,65.29,401000.0,45.1477,45.21,44.9679,45.1685,401000.0
2008-08-15 12:20:00,65.29,65.35,65.25,65.31,118400.0,45.1685,45.21,45.1408,45.1823,118400.0
2008-08-15 12:30:00,65.33,65.44,65.32,65.44,181400.0,45.1962,45.2723,45.1892,45.2723,181400.0
2008-08-15 12:40:00,65.43,65.5,65.38,65.46,243600.0,45.2653,45.3138,45.2308,45.2861,243600.0
2008-08-15 12:50:00,65.46,65.5,65.43,65.44,74500.0,45.2861,45.3138,45.2653,45.2723,74500.0
2008-08-15 13:00:00,65.44,65.45,65.33,65.37,86000.0,45.2723,45.2792,45.1962,45.2238,86000.0
2008-08-15 13:10:00,65.38,65.38,65.15,65.17,215000.0,45.2308,45.2308,45.0716,45.0855,215000.0
2008-08-15 13:20:00,65.17,65.23,65.07,65.09,184200.0,45.0855,45.127,45.0163,45.0301,184200.0
2008-08-15 13:30:00,65.09,65.09,64.96,64.98,157200.0,45.0301,45.0301,44.9402,44.954,157200.0
2008-08-15 13:40:00,64.97,65.0,64.88,64.93,76300.0,44.9471,44.9679,44.8848,44.9194,76300.0
2008-08-15 13:50:00,64.92,65.03,64.89,65.02,80900.0,44.9125,44.9886,44.8918,44.9817,80900.0
2008-08-15 14:00:00,65.02,65.2,65.02,65.16,156100.0,44.9817,45.1062,44.9817,45.0786,156100.0
2008-08-15 14:10:00,65.16,65.2,65.1,65.18,182600.0,45.0786,45.1062,45.037,45.0924,182600.0
2008-08-15 14:20:00,65.17,65.28,65.06,65.15,252800.0,45.0855,45.1616,45.0094,45.0716,252800.0
2008-08-15 14:30:00,65.16,65.17,65.09,65.09,164200.0,45.0786,45.0855,45.0301,45.0301,164200.0
2008-08-15 14:40:00,65.08,65.15,65.01,65.04,104400.0,45.0232,45.0716,44.9748,44.9955,104400.0
2008-08-15 14:50:00,65.03,65.16,65.03,65.14,107600.0,44.9886,45.0786,44.9886,45.0647,107600.0
2008-08-15 15:00:00,65.14,65.16,65.1,65.14,119800.0,45.0647,45.0786,45.037,45.0647,119800.0
2008-08-15 15:10:00,65.14,65.15,64.95,65.06,237800.0,45.0647,45.0716,44.9333,45.0094,237800.0
2008-08-15 15:20:00,65.05,65.06,64.93,65.02,185300.0,45.0025,45.0094,44.9194,44.9817,185300.0
2008-08-15 15:30:00,65.02,65.08,64.95,65.05,157300.0,44.9817,45.0232,44.9333,45.0025,157300.0
2008-08-15 15:40:00,65.06,65.1,64.93,65.04,331500.0,45.0094,45.037,44.9194,44.9955,331500.0
2008-08-15 15:50:00,65.05,65.17,65.01,65.06,841100.0,45.0025,45.0855,44.9748,45.0094,841100.0
2008-08-18 09:30:00,64.98,65.0,64.67,64.7,335600.0,44.954,44.9679,44.7396,44.7603,335600.0
2008-08-18 09:40:00,64.7,64.7,64.33,64.51,374200.0,44.7603,44.7603,44.5043,44.6289,374200.0
2008-08-18 09:50:00,64.51,64.63,64.2,64.59,243900.0,44.6289,44.7119,44.4144,44.6842,243900.0
2008-08-18 10:00:00,64.59,64.75,64.52,64.57,230600.0,44.6842,44.7949,44.6358,44.6704,230600.0
2008-08-18 10:10:00,64.57,64.81,64.48,64.69,235900.0,44.6704,44.8364,44.6081,44.7534,235900.0
2008-08-18 10:20:00,64.68,64.76,64.44,64.75,139700.0,44.7465,44.8018,44.5804,44.7949,139700.0
2008-08-18 10:30:00,64.76,64.96,64.7,64.92,270000.0,44.8018,44.9402,44.7603,44.9125,270000.0
2008-08-18 10:40:00,64.91,65.01,64.87,64.96,238800.0,44.9056,44.9748,44.8779,44.9402,238800.0
2008-08-18 10:50:00,64.96,65.1,64.85,65.07,137500.0,44.9402,45.037,44.8641,45.0163,137500.0
2008-08-18 11:00:00,65.07,65.08,64.71,64.81,152800.0,45.0163,45.0232,44.7672,44.8364,152800.0
2008-08-18 11:10:00,64.81,64.9,64.5,64.53,164300.0,44.8364,44.8987,44.622,44.6427,164300.0
2008-08-18 11:20:00,64.53,64.65,64.5,64.65,117200.0,44.6427,44.7257,44.622,44.7257,117200.0
2008-08-18 11:30:00,64.66,64.76,64.65,64.73,62100.0,44.7326,44.8018,44.7257,44.7811,62100.0
2008-08-18 11:40:00,64.73,64.92,64.72,64.87,68300.0,44.7811,44.9125,44.7742,44.8779,68300.0
2008-08-18 11:50:00,64.89,64.98,64.79,64.8,161900.0,44.8918,44.954,44.8226,44.8295,161900.0
2008-08-18 12:00:00,64.8,64.86,64.64,64.78,98100.0,44.8295,44.871,44.7188,44.8157,98100.0
2008-08-18 12:10:00,64.75,64.82,64.57,64.64,76400.0,44.7949,44.8433,44.6704,44.7188,76400.0
2008-08-18 12:20:00,64.64,64.73,64.61,64.67,79800.0,44.7188,44.7811,44.6981,44.7396,79800.0
2008-08-18 12:30:00,64.66,64.67,64.4,64.41,67100.0,44.7326,44.7396,44.5528,44.5597,67100.0
2008-08-18 12:40:00,64.4,64.5,64.32,64.5,129400.0,44.5528,44.622,44.4974,44.622,129400.0
2008-08-18 12:50:00,64.5,64.52,64.42,64.47,81500.0,44.622,44.6358,44.5666,44.6012,81500.0
2008-08-18 13:00:00,64.47,64.61,64.45,64.57,83900.0,44.6012,44.6981,44.5874,44.6704,83900.0
2008-08-18 13:10:00,64.56,64.63,64.48,64.5,52300.0,44.6635,44.7119,44.6081,44.622,52300.0
2008-08-18 13:20:00,64.51,64.61,64.47,64.51,50900.0,44.6289,44.6981,44.6012,44.6289,50900.0
2008-08-18 13:30:00,64.51,64.52,64.41,64.44,61300.0,44.6289,44.6358,44.5597,44.5804,61300.0
2008-08-18 13:40:00,64.44,64.48,64.18,64.21,89800.0,44.5804,44.6081,44.4006,44.4213,89800.0
2008-08-18 13:50:00,64.21,64.33,64.17,64.27,117700.0,44.4213,44.5043,44.3937,44.4628,117700.0
2008-08-18 14:00:00,64.28,64.43,64.26,64.43,386900.0,44.4698,44.5735,44.4559,44.5735,386900.0
2008-08-18 14:10:00,64.43,64.55,64.42,64.48,155900.0,44.5735,44.6565,44.5666,44.6081,155900.0
2008-08-18 14:20:00,64.48,64.61,64.47,64.54,648600.0,44.6081,44.6981,44.6012,44.6496,648600.0
2008-08-18 14:30:00,64.54,64.6,64.45,64.55,165700.0,44.6496,44.6911,44.5874,44.6565,165700.0
2008-08-18 14:40:00,64.54,64.65,64.54,64.63,522600.0,44.6496,44.7257,44.6496,44.7119,522600.0
2008-08-18 14:50:00,64.63,64.67,64.6,64.65,217800.0,44.7119,44.7396,44.6911,44.7257,217800.0
2008-08-18 15:00:00,64.67,64.69,64.48,64.64,306000.0,44.7396,44.7534,44.6081,44.7188,306000.0
2008-08-18 15:10:00,64.64,64.67,64.53,64.65,178200.0,44.7188,44.7396,44.6427,44.7257,178200.0
2008-08-18 15:20:00,64.65,64.7,64.51,64.61,710800.0,44.7257,44.7603,44.6289,44.6981,710800.0
2008-08-18 15:30:00,64.61,64.61,64.45,64.58,165700.0,44.6981,44.6981,44.5874,44.6773,165700.0
2008-08-18 15:40:00,64.57,64.58,64.32,64.37,291400.0,44.6704,44.6773,44.4974,44.532,291400.0
2008-08-18 15:50:00,64.36,64.61,64.16,64.53,477000.0,44.5251,44.6981,44.3867,44.6427,477000.0
2008-08-19 09:30:00,64.0,64.37,63.9,64.35,420100.0,44.2761,44.532,44.2069,44.5182,420100.0
2008-08-19 09:40:00,64.38,64.44,64.0,64.02,362400.0,44.5389,44.5804,44.2761,44.2899,362400.0
2008-08-19 09:50:00,64.02,64.37,63.97,64.27,289100.0,44.2899,44.532,44.2553,44.4628,289100.0
2008-08-19 10:00:00,64.27,64.37,64.19,64.31,118500.0,44.4628,44.532,44.4075,44.4905,118500.0
2008-08-19 10:10:00,64.32,64.34,64.14,64.28,138400.0,44.4974,44.5113,44.3729,44.4698,138400.0
2008-08-19 10:20:00,64.27,64.33,64.16,64.23,159800.0,44.4628,44.5043,44.3867,44.4352,159800.0
2008-08-19 10:30:00,64.22,64.34,64.22,64.26,85900.0,44.4282,44.5113,44.4282,44.4559,85900.0
2008-08-19 10:40:00,64.27,64.38,64.21,64.21,147700.0,44.4628,44.5389,44.4213,44.4213,147700.0
2008-08-19 10:50:00,64.2,64.2,63.99,64.04,110300.0,44.4144,44.4144,44.2691,44.3037,110300.0
2008-08-19 11:00:00,64.05,64.14,64.03,64.11,95700.0,44.3106,44.3729,44.2968,44.3522,95700.0
2008-08-19 11:10:00,64.1,64.24,64.02,64.02,98800.0,44.3452,44.4421,44.2899,44.2899,98800.0
2008-08-19 11:20:00,64.03,64.18,64.0,64.17,112900.0,44.2968,44.4006,44.2761,44.3937,112900.0
2008-08-19 11:30:00,64.17,64.28,64.13,64.17,112400.0,44.3937,44.4698,44.366,44.3937,112400.0
2008-08-19 11:40:00,64.17,64.23,64.07,64.17,93900.0,44.3937,44.4352,44.3245,44.3937,93900.0
2008-08-19 11:50:00,64.16,64.23,64.01,64.01,109200.0,44.3867,44.4352,44.283,44.283,109200.0
2008-08-19 12:00:00,64.02,64.15,63.98,64.11,170700.0,44.2899,44.3798,44.2622,44.3522,170700.0
2008-08-19 12:10:00,64.12,64.17,64.04,64.15,235600.0,44.3591,44.3937,44.3037,44.3798,235600.0
2008-08-19 12:20:00,64.15,64.21,64.15,64.17,90800.0,44.3798,44.4213,44.3798,44.3937,90800.0
2008-08-19 12:30:00,64.16,64.17,64.07,64.07,125700.0,44.3867,44.3937,44.3245,44.3245,125700.0
2008-08-19 12:40:00,64.07,64.11,64.04,64.09,183500.0,44.3245,44.3522,44.3037,44.3383,183500.0
2008-08-19 12:50:00,64.09,64.1,63.93,63.96,447600.0,44.3383,44.3452,44.2276,44.2484,447600.0
2008-08-19 13:00:00,63.96,64.06,63.95,64.04,100800.0,44.2484,44.3176,44.2415,44.3037,100800.0
2008-08-19 13:10:00,64.04,64.25,64.04,64.09,118500.0,44.3037,44.449,44.3037,44.3383,118500.0
2008-08-19 13:20:00,64.1,64.24,64.03,64.13,97400.0,44.3452,44.4421,44.2968,44.366,97400.0
2008-08-19 13:30:00,64.13,64.22,64.09,64.11,103400.0,44.366,44.4282,44.3383,44.3522,103400.0
2008-08-19 13:40:00,64.11,64.11,63.95,64.0,127900.0,44.3522,44.3522,44.2415,44.2761,127900.0
2008-08-19 13:50:00,63.99,64.02,63.94,63.97,194800.0,44.2691,44.2899,44.2345,44.2553,194800.0
2008-08-19 14:00:00,63.97,64.06,63.93,64.0,137900.0,44.2553,44.3176,44.2276,44.2761,137900.0
2008-08-19 14:10:00,64.0,64.16,63.96,63.99,125000.0,44.2761,44.3867,44.2484,44.2691,125000.0
2008-08-19 14:20:00,63.99,64.01,63.94,63.99,103800.0,44.2691,44.283,44.2345,44.2691,103800.0
2008-08-19 14:30:00,64.0,64.03,63.93,64.02,180700.0,44.2761,44.2968,44.2276,44.2899,180700.0
2008-08-19 14:40:00,64.03,64.07,63.96,63.99,98900.0,44.2968,44.3245,44.2484,44.2691,98900.0
2008-08-19 14:50:00,63.99,64.02,63.91,63.98,130200.0,44.2691,44.2899,44.2138,44.2622,130200.0
2008-08-19 15:00:00,63.98,63.98,63.77,63.85,162600.0,44.2622,44.2622,44.1169,44.1723,162600.0
2008-08-19 15:10:00,63.84,63.96,63.83,63.91,85700.0,44.1654,44.2484,44.1584,44.2138,85700.0
2008-08-19 15:20:00,63.92,64.01,63.85,64.0,196400.0,44.2207,44.283,44.1723,44.2761,196400.0
2008-08-19 15:30:00,63.99,64.01,63.92,64.0,208300.0,44.2691,44.283,44.2207,44.2761,208300.0
2008-08-19 15:40:00,63.99,64.09,63.98,64.02,438500.0,44.2691,44.3383,44.2622,44.2899,438500.0
2008-08-19 15:50:00,64.02,64.11,63.85,64.05,647400.0,44.2899,44.3522,44.1723,44.3106,647400.0
2008-08-20 09:30:00,64.15,64.29,63.88,63.97,370300.0,44.3798,44.4767,44.193,44.2553,370300.0
2008-08-20 09:40:00,63.97,64.0,63.82,63.96,239500.0,44.2553,44.2761,44.1515,44.2484,239500.0
2008-08-20 09:50:00,63.95,63.99,63.72,63.8,251800.0,44.2415,44.2691,44.0823,44.1377,251800.0
2008-08-20 10:00:00,63.8,63.81,63.45,63.51,232100.0,44.1377,44.1446,43.8956,43.9371,232100.0
2008-08-20 10:10:00,63.51,63.74,63.5,63.53,220600.0,43.9371,44.0962,43.9301,43.9509,220600.0
2008-08-20 10:20:00,63.53,63.88,63.5,63.78,273500.0,43.9509,44.193,43.9301,44.1239,273500.0
2008-08-20 10:30:00,63.77,64.0,63.63,63.83,222700.0,44.1169,44.2761,44.0201,44.1584,222700.0
2008-08-20 10:40:00,63.82,63.95,63.78,63.86,271600.0,44.1515,44.2415,44.1239,44.1792,271600.0
2008-08-20 10:50:00,63.85,64.2,63.82,64.11,246300.0,44.1723,44.4144,44.1515,44.3522,246300.0
2008-08-20 11:00:00,64.13,64.13,63.98,64.05,175900.0,44.366,44.366,44.2622,44.3106,175900.0
2008-08-20 11:10:00,64.05,64.2,64.0,64.0,222200.0,44.3106,44.4144,44.2761,44.2761,222200.0
2008-08-20 11:20:00,64.01,64.18,63.99,64.16,119600.0,44.283,44.4006,44.2691,44.3867,119600.0
2008-08-20 11:30:00,64.16,64.21,64.0,64.01,160500.0,44.3867,44.4213,44.2761,44.283,160500.0
2008-08-20 11:40:00,64.01,64.02,63.9,63.9,93700.0,44.283,44.2899,44.2069,44.2069,93700.0
2008-08-20 11:50:00,63.91,63.96,63.84,63.85,99400.0,44.2138,44.2484,44.1654,44.1723,99400.0
2008-08-20 12:00:00,63.85,64.0,63.84,63.94,136000.0,44.1723,44.2761,44.1654,44.2345,136000.0
2008-08-20 12:10:00,63.94,64.02,63.87,63.95,233000.0,44.2345,44.2899,44.1861,44.2415,233000.0
2008-08-20 12:20:00,63.95,64.16,63.91,64.14,307600.0,44.2415,44.3867,44.2138,44.3729,307600.0
2008-08-20 12:30:00,64.15,64.18,63.98,63.98,99500.0,44.3798,44.4006,44.2622,44.2622,99500.0
2008-08-20 12:40:00,63.98,64.04,63.86,63.88,89300.0,44.2622,44.3037,44.1792,44.193,89300.0
2008-08-20 12:50:00,63.86,63.94,63.81,63.91,73800.0,44.1792,44.2345,44.1446,44.2138,73800.0
2008-08-20 13:00:00,63.91,64.0,63.88,63.98,87600.0,44.2138,44.2761,44.193,44.2622,87600.0
2008-08-20 13:10:00,63.98,64.02,63.94,64.0,87400.0,44.2622,44.2899,44.2345,44.2761,87400.0
2008-08-20 13:20:00,64.01,64.05,63.73,63.74,116300.0,44.283,44.3106,44.0893,44.0962,116300.0
2008-08-20 13:30:00,63.74,63.88,63.73,63.8,122100.0,44.0962,44.193,44.0893,44.1377,122100.0
2008-08-20 13:40:00,63.8,63.92,63.75,63.91,258800.0,44.1377,44.2207,44.1031,44.2138,258800.0
2008-08-20 13:50:00,63.91,64.0,63.89,63.98,129000.0,44.2138,44.2761,44.2,44.2622,129000.0
2008-08-20 14:00:00,63.98,64.03,63.92,63.99,212600.0,44.2622,44.2968,44.2207,44.2691,212600.0
2008-08-20 14:10:00,63.99,64.1,63.73,63.76,378700.0,44.2691,44.3452,44.0893,44.11,378700.0
2008-08-20 14:20:00,63.76,63.82,63.59,63.63,237200.0,44.11,44.1515,43.9924,44.0201,237200.0
2008-08-20 14:30:00,63.61,63.71,63.56,63.6,248500.0,44.0062,44.0754,43.9717,43.9993,248500.0
2008-08-20 14:40:00,63.59,63.64,63.52,63.57,178500.0,43.9924,44.027,43.944,43.9786,178500.0
2008-08-20 14:50:00,63.57,63.69,63.51,63.68,127800.0,43.9786,44.0616,43.9371,44.0547,127800.0
2008-08-20 15:00:00,63.69,63.72,63.58,63.61,256800.0,44.0616,44.0823,43.9855,44.0062,256800.0
2008-08-20 15:10:00,63.6,63.7,63.5,63.51,179700.0,43.9993,44.0685,43.9301,43.9371,179700.0
2008-08-20 15:20:00,63.5,63.6,63.46,63.47,258600.0,43.9301,43.9993,43.9025,43.9094,258600.0
2008-08-20 15:30:00,63.48,63.53,63.4,63.45,425400.0,43.9163,43.9509,43.861,43.8956,425400.0
2008-08-20 15:40:00,63.46,63.61,63.45,63.57,399400.0,43.9025,44.0062,43.8956,43.9786,399400.0
2008-08-20 15:50:00,63.56,63.74,63.48,63.57,796000.0,43.9717,44.0962,43.9163,43.9786,796000.0
2008-08-21 09:30:00,63.23,63.67,62.78,63.49,439700.0,43.7434,44.0478,43.432,43.9232,439700.0
2008-08-21 09:40:00,63.48,63.74,63.31,63.31,283300.0,43.9163,44.0962,43.7987,43.7987,283300.0
2008-08-21 09:50:00,63.31,63.78,63.3,63.59,245800.0,43.7987,44.1239,43.7918,43.9924,245800.0
2008-08-21 10:00:00,63.59,63.72,63.55,63.55,158600.0,43.9924,44.0823,43.9647,43.9647,158600.0
2008-08-21 10:10:00,63.56,63.59,63.46,63.56,105300.0,43.9717,43.9924,43.9025,43.9717,105300.0
2008-08-21 10:20:00,63.57,63.84,63.56,63.82,144600.0,43.9786,44.1654,43.9717,44.1515,144600.0
2008-08-21 10:30:00,63.82,63.83,63.68,63.74,235300.0,44.1515,44.1584,44.0547,44.0962,235300.0
2008-08-21 10:40:00,63.74,63.89,63.64,63.66,179500.0,44.0962,44.2,44.027,44.0408,179500.0
2008-08-21 10:50:00,63.66,63.67,63.51,63.59,133900.0,44.0408,44.0478,43.9371,43.9924,133900.0
2008-08-21 11:00:00,63.58,63.61,63.45,63.48,117700.0,43.9855,44.0062,43.8956,43.9163,117700.0
2008-08-21 11:10:00,63.48,63.48,63.41,63.46,119300.0,43.9163,43.9163,43.8679,43.9025,119300.0
2008-08-21 11:20:00,63.45,63.52,63.42,63.45,130900.0,43.8956,43.944,43.8748,43.8956,130900.0
2008-08-21 11:30:00,63.45,63.52,63.36,63.44,170300.0,43.8956,43.944,43.8333,43.8886,170300.0
2008-08-21 11:40:00,63.44,63.57,63.35,63.49,138200.0,43.8886,43.9786,43.8264,43.9232,138200.0
2008-08-21 11:50:00,63.5,63.59,63.46,63.53,112100.0,43.9301,43.9924,43.9025,43.9509,112100.0
2008-08-21 12:00:00,63.52,63.66,63.52,63.58,154000.0,43.944,44.0408,43.944,43.9855,154000.0
2008-08-21 12:10:00,63.57,63.58,63.33,63.36,116600.0,43.9786,43.9855,43.8125,43.8333,116600.0
2008-08-21 12:20:00,63.35,63.42,63.31,63.32,78200.0,43.8264,43.8748,43.7987,43.8056,78200.0
2008-08-21 12:30:00,63.31,63.4,63.24,63.4,128800.0,43.7987,43.861,43.7503,43.861,128800.0
2008-08-21 12:40:00,63.39,63.47,63.32,63.44,70500.0,43.854,43.9094,43.8056,43.8886,70500.0
2008-08-21 12:50:00,63.44,63.5,63.41,63.5,70600.0,43.8886,43.9301,43.8679,43.9301,70600.0
2008-08-21 13:00:00,63.5,63.56,63.44,63.55,125800.0,43.9301,43.9717,43.8886,43.9647,125800.0
2008-08-21 13:10:00,63.56,63.63,63.49,63.53,122100.0,43.9717,44.0201,43.9232,43.9509,122100.0
2008-08-21 13:20:00,63.54,63.59,63.48,63.53,56000.0,43.9578,43.9924,43.9163,43.9509,56000.0
2008-08-21 13:30:00,63.51,63.76,63.49,63.74,104200.0,43.9371,44.11,43.9232,44.0962,104200.0
2008-08-21 13:40:00,63.74,63.81,63.56,63.61,232700.0,44.0962,44.1446,43.9717,44.0062,232700.0
2008-08-21 13:50:00,63.61,63.75,63.58,63.73,117200.0,44.0062,44.1031,43.9855,44.0893,117200.0
2008-08-21 14:00:00,63.73,63.75,63.66,63.72,134300.0,44.0893,44.1031,44.0408,44.0823,134300.0
2008-08-21 14:10:00,63.72,63.78,63.71,63.73,108700.0,44.0823,44.1239,44.0754,44.0893,108700.0
2008-08-21 14:20:00,63.73,63.74,63.59,63.7,197300.0,44.0893,44.0962,43.9924,44.0685,197300.0
2008-08-21 14:30:00,63.7,63.73,63.61,63.71,132700.0,44.0685,44.0893,44.0062,44.0754,132700.0
2008-08-21 14:40:00,63.7,63.76,63.68,63.76,96700.0,44.0685,44.11,44.0547,44.11,96700.0
2008-08-21 14:50:00,63.76,63.82,63.67,63.67,146300.0,44.11,44.1515,44.0478,44.0478,146300.0
2008-08-21 15:00:00,63.68,63.82,63.64,63.66,126200.0,44.0547,44.1515,44.027,44.0408,126200.0
2008-08-21 15:10:00,63.66,63.89,63.64,63.85,160200.0,44.0408,44.2,44.027,44.1723,160200.0
2008-08-21 15:20:00,63.85,63.88,63.62,63.75,186900.0,44.1723,44.193,44.0132,44.1031,186900.0
2008-08-21 15:30:00,63.75,63.91,63.7,63.86,167000.0,44.1031,44.2138,44.0685,44.1792,167000.0
2008-08-21 15:40:00,63.86,63.89,63.78,63.89,252900.0,44.1792,44.2,44.1239,44.2,252900.0
2008-08-21 15:50:00,63.89,63.89,63.8,63.82,504500.0,44.2,44.2,44.1377,44.1515,504500.0
2008-08-22 09:30:00,64.21,64.21,63.62,63.92,302000.0,44.4213,44.4213,44.0132,44.2207,302000.0
2008-08-22 09:40:00,63.94,64.16,63.71,63.74,250700.0,44.2345,44.3867,44.0754,44.0962,250700.0
2008-08-22 09:50:00,63.73,64.11,63.5,64.1,220500.0,44.0893,44.3522,43.9301,44.3452,220500.0
2008-08-22 10:00:00,64.09,64.23,63.9,64.17,292900.0,44.3383,44.4352,44.2069,44.3937,292900.0
2008-08-22 10:10:00,64.17,64.19,64.05,64.16,138400.0,44.3937,44.4075,44.3106,44.3867,138400.0
2008-08-22 10:20:00,64.16,64.17,64.07,64.12,209400.0,44.3867,44.3937,44.3245,44.3591,209400.0
2008-08-22 10:30:00,64.11,64.2,63.99,64.02,163000.0,44.3522,44.4144,44.2691,44.2899,163000.0
2008-08-22 10:40:00,64.02,64.06,63.82,64.03,178200.0,44.2899,44.3176,44.1515,44.2968,178200.0
2008-08-22 10:50:00,64.04,64.13,63.91,63.94,168500.0,44.3037,44.366,44.2138,44.2345,168500.0
2008-08-22 11:00:00,63.95,64.09,63.93,63.94,161300.0,44.2415,44.3383,44.2276,44.2345,161300.0
2008-08-22 11:10:00,63.93,63.93,63.78,63.9,175200.0,44.2276,44.2276,44.1239,44.2069,175200.0
2008-08-22 11:20:00,63.91,64.0,63.87,63.94,47600.0,44.2138,44.2761,44.1861,44.2345,47600.0
2008-08-22 11:30:00,63.95,64.11,63.9,63.97,425200.0,44.2415,44.3522,44.2069,44.2553,425200.0
2008-08-22 11:40:00,63.98,64.02,63.85,63.93,163900.0,44.2622,44.2899,44.1723,44.2276,163900.0
2008-08-22 11:50:00,63.94,63.97,63.88,63.94,46300.0,44.2345,44.2553,44.193,44.2345,46300.0
2008-08-22 12:00:00,63.94,63.95,63.59,63.71,128900.0,44.2345,44.2415,43.9924,44.0754,128900.0
2008-08-22 12:10:00,63.71,63.79,63.54,63.62,160100.0,44.0754,44.1308,43.9578,44.0132,160100.0
2008-08-22 12:20:00,63.62,63.85,63.58,63.74,93500.0,44.0132,44.1723,43.9855,44.0962,93500.0
2008-08-22 12:30:00,63.73,63.75,63.57,63.62,113600.0,44.0893,44.1031,43.9786,44.0132,113600.0
2008-08-22 12:40:00,63.62,63.72,63.6,63.65,52800.0,44.0132,44.0823,43.9993,44.0339,52800.0
2008-08-22 12:50:00,63.65,63.76,63.6,63.73,163900.0,44.0339,44.11,43.9993,44.0893,163900.0
2008-08-22 13:00:00,63.74,63.88,63.69,63.78,177300.0,44.0962,44.193,44.0616,44.1239,177300.0
2008-08-22 13:10:00,63.79,63.81,63.75,63.8,97200.0,44.1308,44.1446,44.1031,44.1377,97200.0
2008-08-22 13:20:00,63.8,63.98,63.8,63.9,85500.0,44.1377,44.2622,44.1377,44.2069,85500.0
2008-08-22 13:30:00,63.9,63.95,63.81,63.87,97600.0,44.2069,44.2415,44.1446,44.1861,97600.0
2008-08-22 13:40:00,63.85,63.92,63.83,63.9,116600.0,44.1723,44.2207,44.1584,44.2069,116600.0
2008-08-22 13:50:00,63.9,63.94,63.86,63.89,85200.0,44.2069,44.2345,44.1792,44.2,85200.0
2008-08-22 14:00:00,63.88,63.91,63.78,63.9,106600.0,44.193,44.2138,44.1239,44.2069,106600.0
2008-08-22 14:10:00,63.9,63.92,63.8,63.88,143300.0,44.2069,44.2207,44.1377,44.193,143300.0
2008-08-22 14:20:00,63.88,64.0,63.88,63.93,147800.0,44.193,44.2761,44.193,44.2276,147800.0
2008-08-22 14:30:00,63.93,63.97,63.87,63.92,74300.0,44.2276,44.2553,44.1861,44.2207,74300.0
2008-08-22 14:40:00,63.91,63.98,63.73,63.73,124700.0,44.2138,44.2622,44.0893,44.0893,124700.0
2008-08-22 14:50:00,63.74,63.89,63.73,63.81,139700.0,44.0962,44.2,44.0893,44.1446,139700.0
2008-08-22 15:00:00,63.8,63.86,63.73,63.84,78000.0,44.1377,44.1792,44.0893,44.1654,78000.0
2008-08-22 15:10:00,63.84,63.9,63.76,63.82,76900.0,44.1654,44.2069,44.11,44.1515,76900.0
2008-08-22 15:20:00,63.81,63.85,63.74,63.78,56800.0,44.1446,44.1723,44.0962,44.1239,56800.0
2008-08-22 15:30:00,63.78,63.88,63.78,63.84,198100.0,44.1239,44.193,44.1239,44.1654,198100.0
2008-08-22 15:40:00,63.85,63.95,63.78,63.9,232800.0,44.1723,44.2415,44.1239,44.2069,232800.0
2008-08-22 15:50:00,63.9,64.03,63.87,63.9,355900.0,44.2069,44.2968,44.1861,44.2069,355900.0
2008-08-25 09:30:00,63.76,63.78,63.24,63.5,224500.0,44.11,44.1239,43.7503,43.9301,224500.0
2008-08-25 09:40:00,63.47,63.52,63.14,63.31,194300.0,43.9094,43.944,43.6811,43.7987,194300.0
2008-08-25 09:50:00,63.3,63.78,63.25,63.72,190900.0,43.7918,44.1239,43.7572,44.0823,190900.0
2008-08-25 10:00:00,63.73,64.0,63.7,63.87,213200.0,44.0893,44.2761,44.0685,44.1861,213200.0
2008-08-25 10:10:00,63.87,64.12,63.85,63.98,338400.0,44.1861,44.3591,44.1723,44.2622,338400.0
2008-08-25 10:20:00,63.99,64.15,63.93,64.02,136600.0,44.2691,44.3798,44.2276,44.2899,136600.0
2008-08-25 10:30:00,64.02,64.17,63.97,64.08,124500.0,44.2899,44.3937,44.2553,44.3314,124500.0
2008-08-25 10:40:00,64.09,64.22,64.0,64.05,136600.0,44.3383,44.4282,44.2761,44.3106,136600.0
2008-08-25 10:50:00,64.0,64.09,63.84,63.99,187800.0,44.2761,44.3383,44.1654,44.2691,187800.0
2008-08-25 11:00:00,63.97,63.97,63.75,63.92,116800.0,44.2553,44.2553,44.1031,44.2207,116800.0
2008-08-25 11:10:00,63.92,63.99,63.73,63.9,112600.0,44.2207,44.2691,44.0893,44.2069,112600.0
2008-08-25 11:20:00,63.9,63.96,63.7,63.9,103100.0,44.2069,44.2484,44.0685,44.2069,103100.0
2008-08-25 11:30:00,63.92,63.96,63.76,63.96,86600.0,44.2207,44.2484,44.11,44.2484,86600.0
2008-08-25 11:40:00,63.96,63.97,63.85,63.94,65400.0,44.2484,44.2553,44.1723,44.2345,65400.0
2008-08-25 11:50:00,63.94,64.0,63.55,63.66,190200.0,44.2345,44.2761,43.9647,44.0408,190200.0
2008-08-25 12:00:00,63.67,63.86,63.59,63.76,130600.0,44.0478,44.1792,43.9924,44.11,130600.0
2008-08-25 12:10:00,63.75,63.85,63.64,63.69,94600.0,44.1031,44.1723,44.027,44.0616,94600.0
2008-08-25 12:20:00,63.71,63.76,63.61,63.71,108600.0,44.0754,44.11,44.0062,44.0754,108600.0
2008-08-25 12:30:00,63.71,63.76,63.69,63.72,194000.0,44.0754,44.11,44.0616,44.0823,194000.0
2008-08-25 12:40:00,63.73,63.81,63.71,63.77,64300.0,44.0893,44.1446,44.0754,44.1169,64300.0
2008-08-25 12:50:00,63.75,63.84,63.7,63.75,165200.0,44.1031,44.1654,44.0685,44.1031,165200.0
2008-08-25 13:00:00,63.74,63.83,63.65,63.74,122700.0,44.0962,44.1584,44.0339,44.0962,122700.0
2008-08-25 13:10:00,63.72,63.72,63.54,63.66,82500.0,44.0823,44.0823,43.9578,44.0408,82500.0
2008-08-25 13:20:00,63.64,63.8,63.64,63.7,85600.0,44.027,44.1377,44.027,44.0685,85600.0
2008-08-25 13:30:00,63.68,63.77,63.65,63.75,56700.0,44.0547,44.1169,44.0339,44.1031,56700.0
2008-08-25 13:40:00,63.77,63.86,63.75,63.82,113600.0,44.1169,44.1792,44.1031,44.1515,113600.0
2008-08-25 13:50:00,63.83,63.95,63.81,63.9,98700.0,44.1584,44.2415,44.1446,44.2069,98700.0
2008-08-25 14:00:00,63.91,63.99,63.89,63.96,110500.0,44.2138,44.2691,44.2,44.2484,110500.0
2008-08-25 14:10:00,63.95,63.98,63.79,63.89,80100.0,44.2415,44.2622,44.1308,44.2,80100.0
2008-08-25 14:20:00,63.9,63.91,63.8,63.8,105900.0,44.2069,44.2138,44.1377,44.1377,105900.0
2008-08-25 14:30:00,63.79,63.86,63.72,63.77,108000.0,44.1308,44.1792,44.0823,44.1169,108000.0
2008-08-25 14:40:00,63.78,64.0,63.78,63.95,94300.0,44.1239,44.2761,44.1239,44.2415,94300.0
2008-08-25 14:50:00,63.96,63.96,63.78,63.86,104900.0,44.2484,44.2484,44.1239,44.1792,104900.0
2008-08-25 15:00:00,63.86,63.96,63.79,63.93,180000.0,44.1792,44.2484,44.1308,44.2276,180000.0
2008-08-25 15:10:00,63.94,64.05,63.93,64.0,342500.0,44.2345,44.3106,44.2276,44.2761,342500.0
2008-08-25 15:20:00,64.0,64.11,63.95,64.04,439900.0,44.2761,44.3522,44.2415,44.3037,439900.0
2008-08-25 15:30:00,64.04,64.04,63.93,63.97,356800.0,44.3037,44.3037,44.2276,44.2553,356800.0
2008-08-25 15:40:00,63.97,64.15,63.93,64.04,488100.0,44.2553,44.3798,44.2276,44.3037,488100.0
2008-08-25 15:50:00,64.04,64.11,63.86,63.96,569400.0,44.3037,44.3522,44.1792,44.2484,569400.0
2008-08-26 09:30:00,63.88,64.17,63.55,63.66,286700.0,44.193,44.3937,43.9647,44.0408,286700.0
2008-08-26 09:40:00,63.65,63.99,63.65,63.96,135800.0,44.0339,44.2691,44.0339,44.2484,135800.0
2008-08-26 09:50:00,63.96,64.2,63.93,64.07,140800.0,44.2484,44.4144,44.2276,44.3245,140800.0
2008-08-26 10:00:00,64.07,64.2,63.96,63.99,121300.0,44.3245,44.4144,44.2484,44.2691,121300.0
2008-08-26 10:10:00,64.01,64.19,64.0,64.19,124700.0,44.283,44.4075,44.2761,44.4075,124700.0
2008-08-26 10:20:00,64.18,64.24,64.13,64.17,75900.0,44.4006,44.4421,44.366,44.3937,75900.0
2008-08-26 10:30:00,64.19,64.44,64.16,64.42,115600.0,44.4075,44.5804,44.3867,44.5666,115600.0
2008-08-26 10:40:00,64.43,64.5,64.23,64.23,110100.0,44.5735,44.622,44.4352,44.4352,110100.0
2008-08-26 10:50:00,64.23,64.24,64.13,64.24,121900.0,44.4352,44.4421,44.366,44.4421,121900.0
2008-08-26 11:00:00,64.24,64.28,64.09,64.11,81800.0,44.4421,44.4698,44.3383,44.3522,81800.0
2008-08-26 11:10:00,64.08,64.11,63.98,64.02,60200.0,44.3314,44.3522,44.2622,44.2899,60200.0
2008-08-26 11:20:00,64.04,64.08,64.0,64.05,112500.0,44.3037,44.3314,44.2761,44.3106,112500.0
2008-08-26 11:30:00,64.02,64.13,64.02,64.13,49300.0,44.2899,44.366,44.2899,44.366,49300.0
2008-08-26 11:40:00,64.13,64.21,64.1,64.11,59700.0,44.366,44.4213,44.3452,44.3522,59700.0
2008-08-26 11:50:00,64.11,64.17,64.06,64.16,88000.0,44.3522,44.3937,44.3176,44.3867,88000.0
2008-08-26 12:00:00,64.15,64.25,64.09,64.22,74700.0,44.3798,44.449,44.3383,44.4282,74700.0
2008-08-26 12:10:00,64.23,64.3,64.22,64.24,79700.0,44.4352,44.4836,44.4282,44.4421,79700.0
2008-08-26 12:20:00,64.24,64.3,64.2,64.22,94500.0,44.4421,44.4836,44.4144,44.4282,94500.0
2008-08-26 12:30:00,64.22,64.23,64.05,64.08,112100.0,44.4282,44.4352,44.3106,44.3314,112100.0
2008-08-26 12:40:00,64.08,64.27,64.08,64.24,61500.0,44.3314,44.4628,44.3314,44.4421,61500.0
2008-08-26 12:50:00,64.26,64.27,64.16,64.18,30200.0,44.4559,44.4628,44.3867,44.4006,30200.0
2008-08-26 13:00:00,64.18,64.2,64.06,64.15,76300.0,44.4006,44.4144,44.3176,44.3798,76300.0
2008-08-26 13:10:00,64.17,64.19,64.08,64.08,53500.0,44.3937,44.4075,44.3314,44.3314,53500.0
2008-08-26 13:20:00,64.11,64.14,64.08,64.11,66300.0,44.3522,44.3729,44.3314,44.3522,66300.0
2008-08-26 13:30:00,64.11,64.11,63.95,64.0,181800.0,44.3522,44.3522,44.2415,44.2761,181800.0
2008-08-26 13:40:00,64.0,64.0,63.87,63.88,97800.0,44.2761,44.2761,44.1861,44.193,97800.0
2008-08-26 13:50:00,63.87,63.9,63.81,63.85,125000.0,44.1861,44.2069,44.1446,44.1723,125000.0
2008-08-26 14:00:00,63.86,63.89,63.73,63.88,156400.0,44.1792,44.2,44.0893,44.193,156400.0
2008-08-26 14:10:00,63.87,63.9,63.72,63.75,96800.0,44.1861,44.2069,44.0823,44.1031,96800.0
2008-08-26 14:20:00,63.75,63.85,63.67,63.71,131000.0,44.1031,44.1723,44.0478,44.0754,131000.0
2008-08-26 14:30:00,63.69,63.8,63.65,63.79,77200.0,44.0616,44.1377,44.0339,44.1308,77200.0
2008-08-26 14:40:00,63.79,63.85,63.75,63.8,120500.0,44.1308,44.1723,44.1031,44.1377,120500.0
2008-08-26 14:50:00,63.8,63.84,63.75,63.78,132600.0,44.1377,44.1654,44.1031,44.1239,132600.0
2008-08-26 15:00:00,63.77,63.97,63.76,63.89,163100.0,44.1169,44.2553,44.11,44.2,163100.0
2008-08-26 15:10:00,63.89,64.03,63.84,63.96,135300.0,44.2,44.2968,44.1654,44.2484,135300.0
2008-08-26 15:20:00,63.96,63.98,63.87,63.94,87900.0,44.2484,44.2622,44.1861,44.2345,87900.0
2008-08-26 15:30:00,63.95,64.13,63.94,64.03,256800.0,44.2415,44.366,44.2345,44.2968,256800.0
2008-08-26 15:40:00,64.04,64.11,63.95,64.01,247900.0,44.3037,44.3522,44.2415,44.283,247900.0
2008-08-26 15:50:00,64.01,64.02,63.92,63.98,346500.0,44.283,44.2899,44.2207,44.2622,346500.0
2008-08-27 09:30:00,63.94,64.0,63.45,63.55,171300.0,44.2345,44.2761,43.8956,43.9647,171300.0
2008-08-27 09:40:00,63.52,63.53,63.18,63.22,143000.0,43.944,43.9509,43.7088,43.7364,143000.0
2008-08-27 09:50:00,63.22,63.41,63.16,63.37,157200.0,43.7364,43.8679,43.6949,43.8402,157200.0
2008-08-27 10:00:00,63.37,63.39,63.13,63.2,218900.0,43.8402,43.854,43.6742,43.7226,218900.0
2008-08-27 10:10:00,63.19,63.38,63.19,63.38,149900.0,43.7157,43.8471,43.7157,43.8471,149900.0
2008-08-27 10:20:00,63.37,63.48,63.24,63.27,125100.0,43.8402,43.9163,43.7503,43.771,125100.0
2008-08-27 10:30:00,63.26,63.35,63.17,63.19,120000.0,43.7641,43.8264,43.7018,43.7157,120000.0
2008-08-27 10:40:00,63.2,63.22,63.13,63.13,66900.0,43.7226,43.7364,43.6742,43.6742,66900.0
2008-08-27 10:50:00,63.13,63.16,63.04,63.13,150700.0,43.6742,43.6949,43.6119,43.6742,150700.0
2008-08-27 11:00:00,63.14,63.14,62.84,62.85,181000.0,43.6811,43.6811,43.4735,43.4805,181000.0
2008-08-27 11:10:00,62.84,62.85,62.6,62.74,333600.0,43.4735,43.4805,43.3075,43.4044,333600.0
2008-08-27 11:20:00,62.74,62.75,62.41,62.41,518700.0,43.4044,43.4113,43.1761,43.1761,518700.0
2008-08-27 11:30:00,62.41,62.43,62.24,62.34,323700.0,43.1761,43.1899,43.0585,43.1276,323700.0
2008-08-27 11:40:00,62.34,62.7,62.34,62.68,168800.0,43.1276,43.3767,43.1276,43.3629,168800.0
2008-08-27 11:50:00,62.69,62.95,62.67,62.94,181300.0,43.3698,43.5496,43.3559,43.5427,181300.0
2008-08-27 12:00:00,62.95,63.02,62.77,63.0,121600.0,43.5496,43.5981,43.4251,43.5842,121600.0
2008-08-27 12:10:00,62.99,63.01,62.86,62.93,83900.0,43.5773,43.5912,43.4874,43.5358,83900.0
2008-08-27 12:20:00,62.94,63.07,62.92,63.02,139100.0,43.5427,43.6327,43.5289,43.5981,139100.0
2008-08-27 12:30:00,63.03,63.23,62.97,63.23,128300.0,43.605,43.7434,43.5635,43.7434,128300.0
2008-08-27 12:40:00,63.22,63.46,63.2,63.45,135400.0,43.7364,43.9025,43.7226,43.8956,135400.0
2008-08-27 12:50:00,63.46,63.5,63.38,63.45,92600.0,43.9025,43.9301,43.8471,43.8956,92600.0
2008-08-27 13:00:00,63.45,63.49,63.37,63.46,161300.0,43.8956,43.9232,43.8402,43.9025,161300.0
2008-08-27 13:10:00,63.47,63.5,63.43,63.5,111200.0,43.9094,43.9301,43.8817,43.9301,111200.0
2008-08-27 13:20:00,63.49,63.51,63.4,63.41,111800.0,43.9232,43.9371,43.861,43.8679,111800.0
2008-08-27 13:30:00,63.43,63.57,63.33,63.57,121000.0,43.8817,43.9786,43.8125,43.9786,121000.0
2008-08-27 13:40:00,63.57,63.71,63.56,63.69,92600.0,43.9786,44.0754,43.9717,44.0616,92600.0
2008-08-27 13:50:00,63.68,63.7,63.64,63.67,87400.0,44.0547,44.0685,44.027,44.0478,87400.0
2008-08-27 14:00:00,63.66,63.7,63.62,63.69,143700.0,44.0408,44.0685,44.0132,44.0616,143700.0
2008-08-27 14:10:00,63.69,63.69,63.63,63.68,135900.0,44.0616,44.0616,44.0201,44.0547,135900.0
2008-08-27 14:20:00,63.68,63.76,63.68,63.74,198800.0,44.0547,44.11,44.0547,44.0962,198800.0
2008-08-27 14:30:00,63.73,63.73,63.64,63.67,86400.0,44.0893,44.0893,44.027,44.0478,86400.0
2008-08-27 14:40:00,63.68,63.8,63.67,63.73,98600.0,44.0547,44.1377,44.0478,44.0893,98600.0
2008-08-27 14:50:00,63.73,63.74,63.6,63.63,116700.0,44.0893,44.0962,43.9993,44.0201,116700.0
2008-08-27 15:00:00,63.63,63.7,63.63,63.69,85200.0,44.0201,44.0685,44.0201,44.0616,85200.0
2008-08-27 15:10:00,63.69,63.69,63.5,63.57,245300.0,44.0616,44.0616,43.9301,43.9786,245300.0
2008-08-27 15:20:00,63.57,63.69,63.54,63.62,151400.0,43.9786,44.0616,43.9578,44.0132,151400.0
2008-08-27 15:30:00,63.62,63.63,63.49,63.5,179400.0,44.0132,44.0201,43.9232,43.9301,179400.0
2008-08-27 15:40:00,63.51,63.53,63.42,63.49,178400.0,43.9371,43.9509,43.8748,43.9232,178400.0
2008-08-27 15:50:00,63.51,63.71,63.5,63.69,317000.0,43.9371,44.0754,43.9301,44.0616,317000.0
2008-08-28 09:30:00,63.46,64.06,63.44,64.02,315900.0,43.9025,44.3176,43.8886,44.2899,315900.0
2008-08-28 09:40:00,64.02,64.07,63.92,63.94,309600.0,44.2899,44.3245,44.2207,44.2345,309600.0
2008-08-28 09:50:00,63.94,64.0,63.77,64.0,274300.0,44.2345,44.2761,44.1169,44.2761,274300.0
2008-08-28 10:00:00,64.0,64.01,63.92,64.0,206500.0,44.2761,44.283,44.2207,44.2761,206500.0
2008-08-28 10:10:00,64.0,64.02,63.87,63.99,145500.0,44.2761,44.2899,44.1861,44.2691,145500.0
2008-08-28 10:20:00,63.98,64.02,63.9,63.95,229900.0,44.2622,44.2899,44.2069,44.2415,229900.0
2008-08-28 10:30:00,63.95,64.01,63.94,64.01,163100.0,44.2415,44.283,44.2345,44.283,163100.0
2008-08-28 10:40:00,64.01,64.05,63.98,64.04,224900.0,44.283,44.3106,44.2622,44.3037,224900.0
2008-08-28 10:50:00,64.04,64.1,64.0,64.0,97000.0,44.3037,44.3452,44.2761,44.2761,97000.0
2008-08-28 11:00:00,64.0,64.01,63.8,63.8,342900.0,44.2761,44.283,44.1377,44.1377,342900.0
2008-08-28 11:10:00,63.8,63.81,63.61,63.63,218100.0,44.1377,44.1446,44.0062,44.0201,218100.0
2008-08-28 11:20:00,63.63,63.8,63.63,63.8,101000.0,44.0201,44.1377,44.0201,44.1377,101000.0
2008-08-28 11:30:00,63.8,63.87,63.78,63.8,176900.0,44.1377,44.1861,44.1239,44.1377,176900.0
2008-08-28 11:40:00,63.77,63.89,63.57,63.84,137700.0,44.1169,44.2,43.9786,44.1654,137700.0
2008-08-28 11:50:00,63.86,64.07,63.77,63.84,233500.0,44.1792,44.3245,44.1169,44.1654,233500.0
2008-08-28 12:00:00,63.83,64.0,63.78,63.99,222600.0,44.1584,44.2761,44.1239,44.2691,222600.0
2008-08-28 12:10:00,64.0,64.08,63.95,64.03,124500.0,44.2761,44.3314,44.2415,44.2968,124500.0
2008-08-28 12:20:00,64.02,64.06,63.97,64.01,87800.0,44.2899,44.3176,44.2553,44.283,87800.0
2008-08-28 12:30:00,64.02,64.05,63.87,63.92,204300.0,44.2899,44.3106,44.1861,44.2207,204300.0
2008-08-28 12:40:00,63.92,64.0,63.89,63.9,112700.0,44.2207,44.2761,44.2,44.2069,112700.0
2008-08-28 12:50:00,63.89,64.01,63.89,63.98,84000.0,44.2,44.283,44.2,44.2622,84000.0
2008-08-28 13:00:00,63.97,64.0,63.92,64.0,72200.0,44.2553,44.2761,44.2207,44.2761,72200.0
2008-08-28 13:10:00,64.0,64.05,63.98,64.01,171100.0,44.2761,44.3106,44.2622,44.283,171100.0
2008-08-28 13:20:00,64.01,64.05,63.96,64.02,129200.0,44.283,44.3106,44.2484,44.2899,129200.0
2008-08-28 13:30:00,64.03,64.08,63.99,64.01,79300.0,44.2968,44.3314,44.2691,44.283,79300.0
2008-08-28 13:40:00,64.01,64.07,63.96,63.97,83700.0,44.283,44.3245,44.2484,44.2553,83700.0
2008-08-28 13:50:00,63.97,64.0,63.94,63.96,93500.0,44.2553,44.2761,44.2345,44.2484,93500.0
2008-08-28 14:00:00,63.97,64.0,63.96,63.99,98100.0,44.2553,44.2761,44.2484,44.2691,98100.0
2008-08-28 14:10:00,63.98,64.04,63.9,63.95,217500.0,44.2622,44.3037,44.2069,44.2415,217500.0
2008-08-28 14:20:00,63.94,64.04,63.91,64.03,231100.0,44.2345,44.3037,44.2138,44.2968,231100.0
2008-08-28 14:30:00,64.04,64.08,63.97,63.98,128300.0,44.3037,44.3314,44.2553,44.2622,128300.0
2008-08-28 14:40:00,63.98,64.08,63.96,63.98,298400.0,44.2622,44.3314,44.2484,44.2622,298400.0
2008-08-28 14:50:00,63.98,64.07,63.98,64.05,204100.0,44.2622,44.3245,44.2622,44.3106,204100.0
2008-08-28 15:00:00,64.05,64.1,63.99,64.0,220500.0,44.3106,44.3452,44.2691,44.2761,220500.0
2008-08-28 15:10:00,64.0,64.0,63.91,63.94,206800.0,44.2761,44.2761,44.2138,44.2345,206800.0
2008-08-28 15:20:00,63.94,64.0,63.87,63.9,257200.0,44.2345,44.2761,44.1861,44.2069,257200.0
2008-08-28 15:30:00,63.89,63.9,63.73,63.77,207200.0,44.2,44.2069,44.0893,44.1169,207200.0
2008-08-28 15:40:00,63.77,64.06,63.77,64.05,395700.0,44.1169,44.3176,44.1169,44.3106,395700.0
2008-08-28 15:50:00,64.05,64.17,63.99,64.09,779900.0,44.3106,44.3937,44.2691,44.3383,779900.0
2008-08-29 09:30:00,63.66,64.12,63.52,63.91,346100.0,44.0408,44.3591,43.944,44.2138,346100.0
2008-08-29 09:40:00,63.91,64.16,63.85,64.02,233200.0,44.2138,44.3867,44.1723,44.2899,233200.0
2008-08-29 09:50:00,64.04,64.06,63.9,64.0,286900.0,44.3037,44.3176,44.2069,44.2761,286900.0
2008-08-29 10:00:00,64.02,64.04,63.91,63.95,190100.0,44.2899,44.3037,44.2138,44.2415,190100.0
2008-08-29 10:10:00,63.95,64.03,63.91,64.02,104700.0,44.2415,44.2968,44.2138,44.2899,104700.0
2008-08-29 10:20:00,64.02,64.04,63.81,63.83,91800.0,44.2899,44.3037,44.1446,44.1584,91800.0
2008-08-29 10:30:00,63.84,63.85,63.58,63.59,238200.0,44.1654,44.1723,43.9855,43.9924,238200.0
2008-08-29 10:40:00,63.59,63.59,63.09,63.17,214100.0,43.9924,43.9924,43.6465,43.7018,214100.0
2008-08-29 10:50:00,63.17,63.39,63.1,63.36,104600.0,43.7018,43.854,43.6534,43.8333,104600.0
2008-08-29 11:00:00,63.36,63.63,63.35,63.63,89400.0,43.8333,44.0201,43.8264,44.0201,89400.0
2008-08-29 11:10:00,63.62,63.8,63.59,63.73,105700.0,44.0132,44.1377,43.9924,44.0893,105700.0
2008-08-29 11:20:00,63.73,63.73,63.36,63.39,114900.0,44.0893,44.0893,43.8333,43.854,114900.0
2008-08-29 11:30:00,63.39,63.39,63.06,63.24,166100.0,43.854,43.854,43.6257,43.7503,166100.0
2008-08-29 11:40:00,63.24,63.4,63.14,63.22,56600.0,43.7503,43.861,43.6811,43.7364,56600.0
2008-08-29 11:50:00,63.2,63.27,63.11,63.15,42300.0,43.7226,43.771,43.6603,43.688,42300.0
2008-08-29 12:00:00,63.13,63.35,63.13,63.34,94900.0,43.6742,43.8264,43.6742,43.8195,94900.0
2008-08-29 12:10:00,63.34,63.35,63.22,63.22,77700.0,43.8195,43.8264,43.7364,43.7364,77700.0
2008-08-29 12:20:00,63.24,63.35,63.22,63.24,52700.0,43.7503,43.8264,43.7364,43.7503,52700.0
2008-08-29 12:30:00,63.23,63.27,63.21,63.25,36400.0,43.7434,43.771,43.7295,43.7572,36400.0
2008-08-29 12:40:00,63.25,63.26,63.1,63.12,68500.0,43.7572,43.7641,43.6534,43.6673,68500.0
2008-08-29 12:50:00,63.12,63.16,63.02,63.09,89800.0,43.6673,43.6949,43.5981,43.6465,89800.0
2008-08-29 13:00:00,63.08,63.15,63.05,63.1,58600.0,43.6396,43.688,43.6188,43.6534,58600.0
2008-08-29 13:10:00,63.1,63.18,63.09,63.15,94400.0,43.6534,43.7088,43.6465,43.688,94400.0
2008-08-29 13:20:00,63.15,63.28,63.14,63.2,106500.0,43.688,43.7779,43.6811,43.7226,106500.0
2008-08-29 13:30:00,63.2,63.26,63.16,63.16,90400.0,43.7226,43.7641,43.6949,43.6949,90400.0
2008-08-29 13:40:00,63.17,63.2,63.13,63.19,101800.0,43.7018,43.7226,43.6742,43.7157,101800.0
2008-08-29 13:50:00,63.19,63.19,63.09,63.11,99200.0,43.7157,43.7157,43.6465,43.6603,99200.0
2008-08-29 14:00:00,63.12,63.12,63.08,63.09,81800.0,43.6673,43.6673,43.6396,43.6465,81800.0
2008-08-29 14:10:00,63.09,63.14,63.07,63.14,107600.0,43.6465,43.6811,43.6327,43.6811,107600.0
2008-08-29 14:20:00,63.14,63.17,63.08,63.15,80100.0,43.6811,43.7018,43.6396,43.688,80100.0
2008-08-29 14:30:00,63.15,63.17,63.09,63.13,93400.0,43.688,43.7018,43.6465,43.6742,93400.0
2008-08-29 14:40:00,63.13,63.13,63.05,63.06,95000.0,43.6742,43.6742,43.6188,43.6257,95000.0
2008-08-29 14:50:00,63.07,63.1,63.05,63.09,114900.0,43.6327,43.6534,43.6188,43.6465,114900.0
2008-08-29 15:00:00,63.08,63.09,62.95,63.08,190900.0,43.6396,43.6465,43.5496,43.6396,190900.0
2008-08-29 15:10:00,63.08,63.08,62.91,63.03,119300.0,43.6396,43.6396,43.522,43.605,119300.0
2008-08-29 15:20:00,63.03,63.15,63.02,63.04,112300.0,43.605,43.688,43.5981,43.6119,112300.0
2008-08-29 15:30:00,63.04,63.15,63.03,63.09,169500.0,43.6119,43.688,43.605,43.6465,169500.0
2008-08-29 15:40:00,63.08,63.12,63.01,63.07,209400.0,43.6396,43.6673,43.5912,43.6327,209400.0
2008-08-29 15:50:00,63.07,63.07,62.85,62.92,510600.0,43.6327,43.6327,43.4805,43.5289,510600.0
2008-09-02 09:30:00,63.46,64.0,63.46,63.75,383800.0,43.9025,44.2761,43.9025,44.1031,383800.0
2008-09-02 09:40:00,63.84,64.11,63.73,64.09,242600.0,44.1654,44.3522,44.0893,44.3383,242600.0
2008-09-02 09:50:00,64.09,64.2,64.07,64.2,202000.0,44.3383,44.4144,44.3245,44.4144,202000.0
2008-09-02 10:00:00,64.2,64.22,63.77,63.83,246800.0,44.4144,44.4282,44.1169,44.1584,246800.0
2008-09-02 10:10:00,63.83,63.84,63.5,63.62,221900.0,44.1584,44.1654,43.9301,44.0132,221900.0
2008-09-02 10:20:00,63.63,63.67,63.5,63.65,141700.0,44.0201,44.0478,43.9301,44.0339,141700.0
2008-09-02 10:30:00,63.66,63.86,63.66,63.85,137100.0,44.0408,44.1792,44.0408,44.1723,137100.0
2008-09-02 10:40:00,63.85,63.88,63.62,63.7,118100.0,44.1723,44.193,44.0132,44.0685,118100.0
2008-09-02 10:50:00,63.7,63.7,63.43,63.49,146500.0,44.0685,44.0685,43.8817,43.9232,146500.0
2008-09-02 11:00:00,63.49,63.5,63.32,63.38,121400.0,43.9232,43.9301,43.8056,43.8471,121400.0
2008-09-02 11:10:00,63.38,63.54,63.32,63.39,119200.0,43.8471,43.9578,43.8056,43.854,119200.0
2008-09-02 11:20:00,63.37,63.39,63.05,63.18,113300.0,43.8402,43.854,43.6188,43.7088,113300.0
2008-09-02 11:30:00,63.19,63.42,63.17,63.4,53300.0,43.7157,43.8748,43.7018,43.861,53300.0
2008-09-02 11:40:00,63.42,63.49,63.39,63.43,55500.0,43.8748,43.9232,43.854,43.8817,55500.0
2008-09-02 11:50:00,63.43,63.44,63.13,63.13,85500.0,43.8817,43.8886,43.6742,43.6742,85500.0
2008-09-02 12:00:00,63.14,63.15,63.05,63.13,102300.0,43.6811,43.688,43.6188,43.6742,102300.0
2008-09-02 12:10:00,63.14,63.22,63.1,63.15,51700.0,43.6811,43.7364,43.6534,43.688,51700.0
2008-09-02 12:20:00,63.15,63.21,62.98,63.01,84500.0,43.688,43.7295,43.5704,43.5912,84500.0
2008-09-02 12:30:00,63.02,63.06,62.84,62.91,129900.0,43.5981,43.6257,43.4735,43.522,129900.0
2008-09-02 12:40:00,62.9,62.93,62.8,62.8,102000.0,43.5151,43.5358,43.4459,43.4459,102000.0
2008-09-02 12:50:00,62.8,62.95,62.78,62.9,157600.0,43.4459,43.5496,43.432,43.5151,157600.0
2008-09-02 13:00:00,62.9,62.91,62.84,62.9,137300.0,43.5151,43.522,43.4735,43.5151,137300.0
2008-09-02 13:10:00,62.9,63.81,62.86,62.94,419300.0,43.5151,44.1446,43.4874,43.5427,419300.0
2008-09-02 13:20:00,62.94,63.01,62.92,63.01,197700.0,43.5427,43.5912,43.5289,43.5912,197700.0
2008-09-02 13:30:00,62.99,63.15,62.93,63.12,110000.0,43.5773,43.688,43.5358,43.6673,110000.0
2008-09-02 13:40:00,63.13,63.13,62.88,62.9,131200.0,43.6742,43.6742,43.5012,43.5151,131200.0
2008-09-02 13:50:00,62.91,62.93,62.69,62.69,310800.0,43.522,43.5358,43.3698,43.3698,310800.0
2008-09-02 14:00:00,62.7,62.78,62.65,62.68,150500.0,43.3767,43.432,43.3421,43.3629,150500.0
2008-09-02 14:10:00,62.66,62.71,62.56,62.6,161900.0,43.349,43.3836,43.2798,43.3075,161900.0
2008-09-02 14:20:00,62.6,62.72,62.57,62.63,91700.0,43.3075,43.3905,43.2868,43.3283,91700.0
2008-09-02 14:30:00,62.62,62.65,62.51,62.54,116900.0,43.3213,43.3421,43.2452,43.266,116900.0
2008-09-02 14:40:00,62.54,62.58,62.48,62.51,210300.0,43.266,43.2937,43.2245,43.2452,210300.0
2008-09-02 14:50:00,62.5,62.53,62.42,62.49,238100.0,43.2383,43.2591,43.183,43.2314,238100.0
2008-09-02 15:00:00,62.49,62.58,62.47,62.56,170300.0,43.2314,43.2937,43.2176,43.2798,170300.0
2008-09-02 15:10:00,62.57,62.69,62.5,62.57,133800.0,43.2868,43.3698,43.2383,43.2868,133800.0
2008-09-02 15:20:00,62.57,62.71,62.54,62.66,175600.0,43.2868,43.3836,43.266,43.349,175600.0
2008-09-02 15:30:00,62.66,62.74,62.6,62.63,219200.0,43.349,43.4044,43.3075,43.3283,219200.0
2008-09-02 15:40:00,62.62,62.7,62.6,62.69,322700.0,43.3213,43.3767,43.3075,43.3698,322700.0
2008-09-02 15:50:00,62.69,62.71,62.48,62.48,453500.0,43.3698,43.3836,43.2245,43.2245,453500.0
2008-09-03 09:30:00,62.67,62.99,62.63,62.81,231100.0,43.3559,43.5773,43.3283,43.4528,231100.0
2008-09-03 09:40:00,62.82,62.82,62.45,62.66,203800.0,43.4597,43.4597,43.2037,43.349,203800.0
2008-09-03 09:50:00,62.66,62.91,62.63,62.89,127800.0,43.349,43.522,43.3283,43.5081,127800.0
2008-09-03 10:00:00,62.91,63.23,62.85,62.91,239700.0,43.522,43.7434,43.4805,43.522,239700.0
2008-09-03 10:10:00,62.9,62.9,62.56,62.6,151400.0,43.5151,43.5151,43.2798,43.3075,151400.0
2008-09-03 10:20:00,62.58,62.71,62.57,62.69,196300.0,43.2937,43.3836,43.2868,43.3698,196300.0
2008-09-03 10:30:00,62.69,62.96,62.64,62.93,126500.0,43.3698,43.5566,43.3352,43.5358,126500.0
2008-09-03 10:40:00,62.94,63.05,62.82,62.87,245300.0,43.5427,43.6188,43.4597,43.4943,245300.0
2008-09-03 10:50:00,62.88,62.89,62.57,62.62,95300.0,43.5012,43.5081,43.2868,43.3213,95300.0
2008-09-03 11:00:00,62.63,62.88,62.63,62.73,129800.0,43.3283,43.5012,43.3283,43.3974,129800.0
2008-09-03 11:10:00,62.72,62.72,62.41,62.54,181900.0,43.3905,43.3905,43.1761,43.266,181900.0
2008-09-03 11:20:00,62.54,62.61,62.46,62.51,79400.0,43.266,43.3144,43.2107,43.2452,79400.0
2008-09-03 11:30:00,62.52,62.55,62.41,62.52,108300.0,43.2522,43.2729,43.1761,43.2522,108300.0
2008-09-03 11:40:00,62.51,62.52,62.34,62.36,119800.0,43.2452,43.2522,43.1276,43.1415,119800.0
2008-09-03 11:50:00,62.36,62.4,62.16,62.24,126800.0,43.1415,43.1691,43.0031,43.0585,126800.0
2008-09-03 12:00:00,62.24,62.26,62.06,62.22,141200.0,43.0585,43.0723,42.9339,43.0446,141200.0
2008-09-03 12:10:00,62.22,62.39,62.09,62.37,180300.0,43.0446,43.1622,42.9547,43.1484,180300.0
2008-09-03 12:20:00,62.36,62.48,62.26,62.46,82000.0,43.1415,43.2245,43.0723,43.2107,82000.0
2008-09-03 12:30:00,62.46,62.5,62.34,62.5,62600.0,43.2107,43.2383,43.1276,43.2383,62600.0
2008-09-03 12:40:00,62.5,62.59,62.45,62.56,152500.0,43.2383,43.3006,43.2037,43.2798,152500.0
2008-09-03 12:50:00,62.56,62.68,62.54,62.59,142200.0,43.2798,43.3629,43.266,43.3006,142200.0
2008-09-03 13:00:00,62.59,62.62,62.37,62.45,115000.0,43.3006,43.3213,43.1484,43.2037,115000.0
2008-09-03 13:10:00,62.45,62.68,62.43,62.67,101500.0,43.2037,43.3629,43.1899,43.3559,101500.0
2008-09-03 13:20:00,62.67,62.72,62.53,62.62,98800.0,43.3559,43.3905,43.2591,43.3213,98800.0
2008-09-03 13:30:00,62.62,62.85,62.62,62.78,154700.0,43.3213,43.4805,43.3213,43.432,154700.0
2008-09-03 13:40:00,62.78,62.91,62.74,62.91,136300.0,43.432,43.522,43.4044,43.522,136300.0
2008-09-03 13:50:00,62.89,63.06,62.89,63.03,198700.0,43.5081,43.6257,43.5081,43.605,198700.0
2008-09-03 14:00:00,63.03,63.13,62.82,62.88,202800.0,43.605,43.6742,43.4597,43.5012,202800.0
2008-09-03 14:10:00,62.87,62.87,62.68,62.78,96400.0,43.4943,43.4943,43.3629,43.432,96400.0
2008-09-03 14:20:00,62.78,62.8,62.66,62.75,111600.0,43.432,43.4459,43.349,43.4113,111600.0
2008-09-03 14:30:00,62.74,63.02,62.72,63.01,98700.0,43.4044,43.5981,43.3905,43.5912,98700.0
2008-09-03 14:40:00,63.01,63.09,62.87,62.9,155500.0,43.5912,43.6465,43.4943,43.5151,155500.0
2008-09-03 14:50:00,62.9,62.91,62.79,62.82,108200.0,43.5151,43.522,43.439,43.4597,108200.0
2008-09-03 15:00:00,62.84,62.91,62.77,62.77,141800.0,43.4735,43.522,43.4251,43.4251,141800.0
2008-09-03 15:10:00,62.77,62.83,62.72,62.83,122100.0,43.4251,43.4666,43.3905,43.4666,122100.0
2008-09-03 15:20:00,62.83,63.05,62.79,62.91,259700.0,43.4666,43.6188,43.439,43.522,259700.0
2008-09-03 15:30:00,62.91,63.15,62.77,63.05,248900.0,43.522,43.688,43.4251,43.6188,248900.0
2008-09-03 15:40:00,63.04,63.09,62.97,63.01,248000.0,43.6119,43.6465,43.5635,43.5912,248000.0
2008-09-03 15:50:00,63.01,63.23,62.95,63.1,415700.0,43.5912,43.7434,43.5496,43.6534,415700.0
2008-09-04 09:30:00,62.98,63.53,62.26,62.79,165100.0,43.5704,43.9509,43.0723,43.439,165100.0
2008-09-04 09:40:00,62.8,62.9,62.62,62.9,205700.0,43.4459,43.5151,43.3213,43.5151,205700.0
2008-09-04 09:50:00,62.91,62.97,62.71,62.8,178900.0,43.522,43.5635,43.3836,43.4459,178900.0
2008-09-04 10:00:00,62.8,62.94,62.67,62.67,105700.0,43.4459,43.5427,43.3559,43.3559,105700.0
2008-09-04 10:10:00,62.65,62.69,62.59,62.65,104400.0,43.3421,43.3698,43.3006,43.3421,104400.0
2008-09-04 10:20:00,62.65,62.66,62.33,62.39,211100.0,43.3421,43.349,43.1207,43.1622,211100.0
2008-09-04 10:30:00,62.4,62.47,62.2,62.43,238200.0,43.1691,43.2176,43.0308,43.1899,238200.0
2008-09-04 10:40:00,62.43,62.46,62.01,62.03,241100.0,43.1899,43.2107,42.8993,42.9132,241100.0
2008-09-04 10:50:00,62.03,62.31,62.01,62.08,184900.0,42.9132,43.1069,42.8993,42.9478,184900.0
2008-09-04 11:00:00,62.08,62.08,61.8,62.02,379100.0,42.9478,42.9478,42.7541,42.9063,379100.0
2008-09-04 11:10:00,62.03,62.07,61.76,61.79,276600.0,42.9132,42.9409,42.7264,42.7471,276600.0
2008-09-04 11:20:00,61.78,61.79,61.47,61.55,312400.0,42.7402,42.7471,42.5258,42.5811,312400.0
2008-09-04 11:30:00,61.56,61.65,61.47,61.6,247000.0,42.588,42.6503,42.5258,42.6157,247000.0
2008-09-04 11:40:00,61.59,61.9,61.5,61.85,173100.0,42.6088,42.8232,42.5465,42.7887,173100.0
2008-09-04 11:50:00,61.85,61.96,61.74,61.75,183800.0,42.7887,42.8648,42.7126,42.7195,183800.0
2008-09-04 12:00:00,61.75,61.94,61.75,61.93,135600.0,42.7195,42.8509,42.7195,42.844,135600.0
2008-09-04 12:10:00,61.94,61.96,61.53,61.55,104900.0,42.8509,42.8648,42.5673,42.5811,104900.0
2008-09-04 12:20:00,61.55,61.59,61.44,61.53,137400.0,42.5811,42.6088,42.505,42.5673,137400.0
2008-09-04 12:30:00,61.52,61.68,61.51,61.61,130500.0,42.5604,42.671,42.5534,42.6226,130500.0
2008-09-04 12:40:00,61.59,61.6,61.48,61.52,98100.0,42.6088,42.6157,42.5327,42.5604,98100.0
2008-09-04 12:50:00,61.53,61.53,61.32,61.37,142600.0,42.5673,42.5673,42.422,42.4566,142600.0
2008-09-04 13:00:00,61.36,61.53,61.32,61.4,122600.0,42.4497,42.5673,42.422,42.4773,122600.0
2008-09-04 13:10:00,61.41,61.49,61.33,61.37,85000.0,42.4843,42.5396,42.4289,42.4566,85000.0
2008-09-04 13:20:00,61.37,61.39,61.23,61.33,191600.0,42.4566,42.4704,42.3597,42.4289,191600.0
2008-09-04 13:30:00,61.33,61.43,61.23,61.43,136600.0,42.4289,42.4981,42.3597,42.4981,136600.0
2008-09-04 13:40:00,61.44,61.54,61.42,61.52,109700.0,42.505,42.5742,42.4912,42.5604,109700.0
2008-09-04 13:50:00,61.51,61.62,61.49,61.61,114300.0,42.5534,42.6295,42.5396,42.6226,114300.0
2008-09-04 14:00:00,61.6,61.64,61.55,61.61,149700.0,42.6157,42.6434,42.5811,42.6226,149700.0
2008-09-04 14:10:00,61.6,61.64,61.36,61.39,187500.0,42.6157,42.6434,42.4497,42.4704,187500.0
2008-09-04 14:20:00,61.38,61.54,61.3,61.35,156200.0,42.4635,42.5742,42.4082,42.4427,156200.0
2008-09-04 14:30:00,61.36,61.44,61.26,61.36,195600.0,42.4497,42.505,42.3805,42.4497,195600.0
2008-09-04 14:40:00,61.37,61.45,61.32,61.38,109400.0,42.4566,42.5119,42.422,42.4635,109400.0
2008-09-04 14:50:00,61.38,61.4,61.32,61.34,134000.0,42.4635,42.4773,42.422,42.4358,134000.0
2008-09-04 15:00:00,61.35,61.4,61.2,61.2,198000.0,42.4427,42.4773,42.339,42.339,198000.0
2008-09-04 15:10:00,61.22,61.27,61.1,61.12,229600.0,42.3528,42.3874,42.2698,42.2836,229600.0
2008-09-04 15:20:00,61.12,61.2,60.94,61.07,483400.0,42.2836,42.339,42.1591,42.249,483400.0
2008-09-04 15:30:00,61.07,61.2,61.03,61.06,211700.0,42.249,42.339,42.2214,42.2421,211700.0
2008-09-04 15:40:00,61.05,61.29,61.01,61.19,444300.0,42.2352,42.4012,42.2075,42.3321,444300.0
2008-09-04 15:50:00,61.2,61.21,60.88,60.88,720200.0,42.339,42.3459,42.1176,42.1176,720200.0
2008-09-05 09:30:00,60.49,60.84,60.03,60.72,625400.0,41.8478,42.0899,41.5296,42.0069,625400.0
2008-09-05 09:40:00,60.7,61.22,60.69,60.72,233900.0,41.9931,42.3528,41.9861,42.0069,233900.0
2008-09-05 09:50:00,60.72,60.77,60.42,60.62,273700.0,42.0069,42.0415,41.7994,41.9377,273700.0
2008-09-05 10:00:00,60.62,60.65,60.34,60.37,416700.0,41.9377,41.9585,41.744,41.7648,416700.0
2008-09-05 10:10:00,60.36,60.57,60.14,60.37,225200.0,41.7579,41.9031,41.6057,41.7648,225200.0
2008-09-05 10:20:00,60.37,60.46,60.24,60.28,176300.0,41.7648,41.827,41.6748,41.7025,176300.0
2008-09-05 10:30:00,60.27,60.39,60.27,60.32,177800.0,41.6956,41.7786,41.6956,41.7302,177800.0
2008-09-05 10:40:00,60.33,60.5,60.27,60.46,201400.0,41.7371,41.8547,41.6956,41.827,201400.0
2008-09-05 10:50:00,60.46,60.5,60.32,60.35,138500.0,41.827,41.8547,41.7302,41.7509,138500.0
2008-09-05 11:00:00,60.35,60.41,60.22,60.27,103800.0,41.7509,41.7924,41.661,41.6956,103800.0
2008-09-05 11:10:00,60.27,60.27,60.16,60.18,154700.0,41.6956,41.6956,41.6195,41.6333,154700.0
2008-09-05 11:20:00,60.18,60.53,60.15,60.48,203400.0,41.6333,41.8755,41.6126,41.8409,203400.0
2008-09-05 11:30:00,60.48,60.52,60.42,60.49,96900.0,41.8409,41.8685,41.7994,41.8478,96900.0
2008-09-05 11:40:00,60.49,60.76,60.44,60.74,189900.0,41.8478,42.0346,41.8132,42.0207,189900.0
2008-09-05 11:50:00,60.75,60.85,60.64,60.72,224500.0,42.0277,42.0968,41.9516,42.0069,224500.0
2008-09-05 12:00:00,60.74,60.83,60.65,60.76,121300.0,42.0207,42.083,41.9585,42.0346,121300.0
2008-09-05 12:10:00,60.77,60.83,60.62,60.62,135500.0,42.0415,42.083,41.9377,41.9377,135500.0
2008-09-05 12:20:00,60.64,60.65,60.39,60.39,162200.0,41.9516,41.9585,41.7786,41.7786,162200.0
2008-09-05 12:30:00,60.39,60.42,60.23,60.32,268700.0,41.7786,41.7994,41.6679,41.7302,268700.0
2008-09-05 12:40:00,60.32,60.41,60.21,60.31,131200.0,41.7302,41.7924,41.6541,41.7233,131200.0
2008-09-05 12:50:00,60.31,60.4,60.19,60.27,104500.0,41.7233,41.7855,41.6402,41.6956,104500.0
2008-09-05 13:00:00,60.27,60.34,60.24,60.26,115800.0,41.6956,41.744,41.6748,41.6887,115800.0
2008-09-05 13:10:00,60.25,60.37,60.2,60.23,101400.0,41.6818,41.7648,41.6472,41.6679,101400.0
2008-09-05 13:20:00,60.22,60.39,60.15,60.33,127600.0,41.661,41.7786,41.6126,41.7371,127600.0
2008-09-05 13:30:00,60.33,60.4,60.15,60.23,215900.0,41.7371,41.7855,41.6126,41.6679,215900.0
2008-09-05 13:40:00,60.23,60.3,60.07,60.15,163900.0,41.6679,41.7163,41.5572,41.6126,163900.0
2008-09-05 13:50:00,60.16,60.17,60.09,60.1,198900.0,41.6195,41.6264,41.5711,41.578,198900.0
2008-09-05 14:00:00,60.11,60.2,59.63,59.87,468700.0,41.5849,41.6472,41.2528,41.4189,468700.0
2008-09-05 14:10:00,59.86,60.15,59.84,60.15,255000.0,41.4119,41.6126,41.3981,41.6126,255000.0
2008-09-05 14:20:00,60.14,60.25,60.09,60.24,263800.0,41.6057,41.6818,41.5711,41.6748,263800.0
2008-09-05 14:30:00,60.25,60.28,60.13,60.28,292700.0,41.6818,41.7025,41.5987,41.7025,292700.0
2008-09-05 14:40:00,60.28,60.36,60.27,60.36,113400.0,41.7025,41.7579,41.6956,41.7579,113400.0
2008-09-05 14:50:00,60.37,60.45,60.28,60.37,156600.0,41.7648,41.8201,41.7025,41.7648,156600.0
2008-09-05 15:00:00,60.35,60.44,60.26,60.37,209800.0,41.7509,41.8132,41.6887,41.7648,209800.0
2008-09-05 15:10:00,60.37,60.43,60.33,60.4,187400.0,41.7648,41.8063,41.7371,41.7855,187400.0
2008-09-05 15:20:00,60.39,60.4,60.28,60.38,226500.0,41.7786,41.7855,41.7025,41.7717,226500.0
2008-09-05 15:30:00,60.38,60.5,60.32,60.5,180300.0,41.7717,41.8547,41.7302,41.8547,180300.0
2008-09-05 15:40:00,60.5,60.75,60.48,60.67,414400.0,41.8547,42.0277,41.8409,41.9723,414400.0
2008-09-05 15:50:00,60.66,60.69,60.39,60.41,685500.0,41.9654,41.9861,41.7786,41.7924,685500.0
2008-09-08 09:30:00,60.71,60.92,60.16,60.28,390300.0,42.0,42.1453,41.6195,41.7025,390300.0
2008-09-08 09:40:00,60.27,60.34,59.38,60.04,678900.0,41.6956,41.744,41.0799,41.5365,678900.0
2008-09-08 09:50:00,60.04,60.24,59.82,59.98,430200.0,41.5365,41.6748,41.3843,41.495,430200.0
2008-09-08 10:00:00,60.0,60.29,59.88,60.23,314700.0,41.5088,41.7094,41.4258,41.6679,314700.0
2008-09-08 10:10:00,60.26,60.28,60.08,60.16,246100.0,41.6887,41.7025,41.5641,41.6195,246100.0
2008-09-08 10:20:00,60.15,60.41,60.11,60.25,268900.0,41.6126,41.7924,41.5849,41.6818,268900.0
2008-09-08 10:30:00,60.24,60.34,60.18,60.34,265700.0,41.6748,41.744,41.6333,41.744,265700.0
2008-09-08 10:40:00,60.32,60.51,60.24,60.49,154600.0,41.7302,41.8616,41.6748,41.8478,154600.0
2008-09-08 10:50:00,60.5,60.5,60.06,60.1,253100.0,41.8547,41.8547,41.5503,41.578,253100.0
2008-09-08 11:00:00,60.1,60.38,59.85,60.32,265800.0,41.578,41.7717,41.405,41.7302,265800.0
2008-09-08 11:10:00,60.32,60.54,60.22,60.37,204300.0,41.7302,41.8824,41.661,41.7648,204300.0
2008-09-08 11:20:00,60.38,60.54,60.38,60.51,125800.0,41.7717,41.8824,41.7717,41.8616,125800.0
2008-09-08 11:30:00,60.52,60.73,60.49,60.57,110400.0,41.8685,42.0138,41.8478,41.9031,110400.0
2008-09-08 11:40:00,60.56,60.57,60.36,60.43,117200.0,41.8962,41.9031,41.7579,41.8063,117200.0
2008-09-08 11:50:00,60.42,60.53,60.09,60.21,189100.0,41.7994,41.8755,41.5711,41.6541,189100.0
2008-09-08 12:00:00,60.2,60.24,59.97,60.0,188600.0,41.6472,41.6748,41.488,41.5088,188600.0
2008-09-08 12:10:00,60.0,60.27,59.94,60.2,163600.0,41.5088,41.6956,41.4673,41.6472,163600.0
2008-09-08 12:20:00,60.2,60.26,60.06,60.1,81200.0,41.6472,41.6887,41.5503,41.578,81200.0
2008-09-08 12:30:00,60.1,60.28,60.08,60.1,150200.0,41.578,41.7025,41.5641,41.578,150200.0
2008-09-08 12:40:00,60.1,60.21,60.02,60.04,98200.0,41.578,41.6541,41.5226,41.5365,98200.0
2008-09-08 12:50:00,60.04,60.08,59.89,59.95,248900.0,41.5365,41.5641,41.4327,41.4742,248900.0
2008-09-08 13:00:00,59.96,59.99,59.5,59.54,254600.0,41.4811,41.5019,41.1629,41.1906,254600.0
2008-09-08 13:10:00,59.53,59.57,59.45,59.52,224400.0,41.1836,41.2113,41.1283,41.1767,224400.0
2008-09-08 13:20:00,59.52,59.64,59.46,59.52,256900.0,41.1767,41.2597,41.1352,41.1767,256900.0
2008-09-08 13:30:00,59.52,59.56,59.45,59.5,227000.0,41.1767,41.2044,41.1283,41.1629,227000.0
2008-09-08 13:40:00,59.5,59.52,59.42,59.42,188100.0,41.1629,41.1767,41.1075,41.1075,188100.0
2008-09-08 13:50:00,59.42,59.49,59.33,59.35,256900.0,41.1075,41.156,41.0453,41.0591,256900.0
2008-09-08 14:00:00,59.35,59.54,59.29,59.49,280200.0,41.0591,41.1906,41.0176,41.156,280200.0
2008-09-08 14:10:00,59.49,59.63,59.43,59.51,279700.0,41.156,41.2528,41.1145,41.1698,279700.0
2008-09-08 14:20:00,59.51,59.61,59.42,59.51,285700.0,41.1698,41.239,41.1075,41.1698,285700.0
2008-09-08 14:30:00,59.51,59.59,59.24,59.53,275900.0,41.1698,41.2252,40.983,41.1836,275900.0
2008-09-08 14:40:00,59.54,59.63,59.53,59.55,239800.0,41.1906,41.2528,41.1836,41.1975,239800.0
2008-09-08 14:50:00,59.54,59.68,59.37,59.4,247100.0,41.1906,41.2874,41.073,41.0937,247100.0
2008-09-08 15:00:00,59.38,59.47,59.29,59.35,254900.0,41.0799,41.1421,41.0176,41.0591,254900.0
2008-09-08 15:10:00,59.34,59.5,59.26,59.45,404500.0,41.0522,41.1629,40.9969,41.1283,404500.0
2008-09-08 15:20:00,59.46,59.62,59.44,59.59,438100.0,41.1352,41.2459,41.1214,41.2252,438100.0
2008-09-08 15:30:00,59.58,59.88,59.56,59.74,439800.0,41.2182,41.4258,41.2044,41.3289,439800.0
2008-09-08 15:40:00,59.74,59.92,59.73,59.89,488500.0,41.3289,41.4535,41.322,41.4327,488500.0
2008-09-08 15:50:00,59.88,59.92,59.72,59.81,849700.0,41.4258,41.4535,41.3151,41.3774,849700.0
2008-09-09 09:30:00,59.56,60.33,59.53,59.98,488400.0,41.2044,41.7371,41.1836,41.495,488400.0
2008-09-09 09:40:00,59.96,60.69,59.94,60.69,279800.0,41.4811,41.9861,41.4673,41.9861,279800.0
2008-09-09 09:50:00,60.7,60.9,60.4,60.65,305400.0,41.9931,42.1314,41.7855,41.9585,305400.0
2008-09-09 10:00:00,60.66,60.92,60.58,60.91,245400.0,41.9654,42.1453,41.91,42.1383,245400.0
2008-09-09 10:10:00,60.91,60.99,60.88,60.89,319200.0,42.1383,42.1937,42.1176,42.1245,319200.0
2008-09-09 10:20:00,60.89,61.24,60.79,60.84,456500.0,42.1245,42.3666,42.0553,42.0899,456500.0
2008-09-09 10:30:00,60.84,60.84,60.43,60.61,370400.0,42.0899,42.0899,41.8063,41.9308,370400.0
2008-09-09 10:40:00,60.61,60.63,60.14,60.17,349900.0,41.9308,41.9446,41.6057,41.6264,349900.0
2008-09-09 10:50:00,60.17,60.29,59.99,60.06,419800.0,41.6264,41.7094,41.5019,41.5503,419800.0
2008-09-09 11:00:00,60.07,60.28,60.0,60.25,394700.0,41.5572,41.7025,41.5088,41.6818,394700.0
2008-09-09 11:10:00,60.26,60.31,60.06,60.27,292800.0,41.6887,41.7233,41.5503,41.6956,292800.0
2008-09-09 11:20:00,60.28,60.46,60.26,60.3,222300.0,41.7025,41.827,41.6887,41.7163,222300.0
2008-09-09 11:30:00,60.3,60.31,60.12,60.14,188700.0,41.7163,41.7233,41.5918,41.6057,188700.0
2008-09-09 11:40:00,60.15,60.17,60.04,60.17,438500.0,41.6126,41.6264,41.5365,41.6264,438500.0
2008-09-09 11:50:00,60.17,60.17,59.82,59.91,340700.0,41.6264,41.6264,41.3843,41.4465,340700.0
2008-09-09 12:00:00,59.92,60.06,59.82,59.97,318700.0,41.4535,41.5503,41.3843,41.488,318700.0
2008-09-09 12:10:00,59.99,60.02,59.65,59.92,365800.0,41.5019,41.5226,41.2667,41.4535,365800.0
2008-09-09 12:20:00,59.92,60.1,59.74,60.05,442500.0,41.4535,41.578,41.3289,41.5434,442500.0
2008-09-09 12:30:00,60.04,60.08,59.85,59.96,110000.0,41.5365,41.5641,41.405,41.4811,110000.0
2008-09-09 12:40:00,59.94,60.19,59.92,60.16,111500.0,41.4673,41.6402,41.4535,41.6195,111500.0
2008-09-09 12:50:00,60.12,60.19,59.96,60.03,263700.0,41.5918,41.6402,41.4811,41.5296,263700.0
2008-09-09 13:00:00,60.03,60.15,59.9,60.1,200800.0,41.5296,41.6126,41.4396,41.578,200800.0
2008-09-09 13:10:00,60.1,60.19,60.01,60.15,129400.0,41.578,41.6402,41.5157,41.6126,129400.0
2008-09-09 13:20:00,60.15,60.27,60.15,60.16,279100.0,41.6126,41.6956,41.6126,41.6195,279100.0
2008-09-09 13:30:00,60.15,60.27,60.13,60.22,200900.0,41.6126,41.6956,41.5987,41.661,200900.0
2008-09-09 13:40:00,60.22,60.27,59.98,60.05,162300.0,41.661,41.6956,41.495,41.5434,162300.0
2008-09-09 13:50:00,60.06,60.33,60.06,60.25,185300.0,41.5503,41.7371,41.5503,41.6818,185300.0
2008-09-09 14:00:00,60.25,60.41,60.25,60.39,242000.0,41.6818,41.7924,41.6818,41.7786,242000.0
2008-09-09 14:10:00,60.39,60.54,60.32,60.51,224900.0,41.7786,41.8824,41.7302,41.8616,224900.0
2008-09-09 14:20:00,60.51,60.86,60.5,60.73,333800.0,41.8616,42.1038,41.8547,42.0138,333800.0
2008-09-09 14:30:00,60.74,60.79,60.42,60.48,519400.0,42.0207,42.0553,41.7994,41.8409,519400.0
2008-09-09 14:40:00,60.48,60.56,60.31,60.49,352700.0,41.8409,41.8962,41.7233,41.8478,352700.0
2008-09-09 14:50:00,60.49,60.69,60.45,60.68,345900.0,41.8478,41.9861,41.8201,41.9792,345900.0
2008-09-09 15:00:00,60.7,60.96,60.59,60.95,444900.0,41.9931,42.1729,41.917,42.166,444900.0
2008-09-09 15:10:00,60.96,61.06,60.88,60.89,446400.0,42.1729,42.2421,42.1176,42.1245,446400.0
2008-09-09 15:20:00,60.89,60.99,60.83,60.94,299500.0,42.1245,42.1937,42.083,42.1591,299500.0
2008-09-09 15:30:00,60.93,60.97,60.88,60.97,431900.0,42.1522,42.1799,42.1176,42.1799,431900.0
2008-09-09 15:40:00,60.97,60.97,60.8,60.9,548800.0,42.1799,42.1799,42.0622,42.1314,548800.0
2008-09-09 15:50:00,60.9,60.91,60.48,60.49,509300.0,42.1314,42.1383,41.8409,41.8478,509300.0
2008-09-10 09:30:00,60.85,61.21,60.38,61.1,463000.0,42.0968,42.3459,41.7717,42.2698,463000.0
2008-09-10 09:40:00,61.11,61.46,61.05,61.28,265100.0,42.2767,42.5188,42.2352,42.3943,265100.0
2008-09-10 09:50:00,61.31,61.89,61.28,61.85,431000.0,42.4151,42.8163,42.3943,42.7887,431000.0
2008-09-10 10:00:00,61.84,61.85,61.69,61.81,339600.0,42.7817,42.7887,42.678,42.761,339600.0
2008-09-10 10:10:00,61.81,61.94,61.76,61.88,354700.0,42.761,42.8509,42.7264,42.8094,354700.0
2008-09-10 10:20:00,61.89,62.01,61.71,61.79,436400.0,42.8163,42.8993,42.6918,42.7471,436400.0
2008-09-10 10:30:00,61.79,62.04,61.72,62.02,293500.0,42.7471,42.9201,42.6987,42.9063,293500.0
2008-09-10 10:40:00,62.02,62.1,61.82,61.84,234900.0,42.9063,42.9616,42.7679,42.7817,234900.0
2008-09-10 10:50:00,61.84,61.96,61.78,61.85,245900.0,42.7817,42.8648,42.7402,42.7887,245900.0
2008-09-10 11:00:00,61.84,61.87,61.76,61.8,349800.0,42.7817,42.8025,42.7264,42.7541,349800.0
2008-09-10 11:10:00,61.8,62.07,61.78,62.07,270200.0,42.7541,42.9409,42.7402,42.9409,270200.0
2008-09-10 11:20:00,62.06,62.08,61.93,62.02,150200.0,42.9339,42.9478,42.844,42.9063,150200.0
2008-09-10 11:30:00,62.01,62.38,61.99,62.36,205200.0,42.8993,43.1553,42.8855,43.1415,205200.0
2008-09-10 11:40:00,62.36,62.5,62.34,62.44,217400.0,43.1415,43.2383,43.1276,43.1968,217400.0
2008-09-10 11:50:00,62.44,62.44,62.15,62.19,121400.0,43.1968,43.1968,42.9962,43.0239,121400.0
2008-09-10 12:00:00,62.19,62.2,62.07,62.09,333500.0,43.0239,43.0308,42.9409,42.9547,333500.0
2008-09-10 12:10:00,62.09,62.17,62.01,62.04,155100.0,42.9547,43.01,42.8993,42.9201,155100.0
2008-09-10 12:20:00,62.05,62.1,62.0,62.01,92700.0,42.927,42.9616,42.8924,42.8993,92700.0
2008-09-10 12:30:00,62.02,62.19,62.01,62.05,141800.0,42.9063,43.0239,42.8993,42.927,141800.0
2008-09-10 12:40:00,62.06,62.2,62.06,62.16,122600.0,42.9339,43.0308,42.9339,43.0031,122600.0
2008-09-10 12:50:00,62.16,62.22,62.1,62.22,177900.0,43.0031,43.0446,42.9616,43.0446,177900.0
2008-09-10 13:00:00,62.22,62.28,62.08,62.11,387300.0,43.0446,43.0861,42.9478,42.9685,387300.0
2008-09-10 13:10:00,62.1,62.12,62.0,62.08,205300.0,42.9616,42.9754,42.8924,42.9478,205300.0
2008-09-10 13:20:00,62.08,62.18,62.07,62.15,163800.0,42.9478,43.017,42.9409,42.9962,163800.0
2008-09-10 13:30:00,62.13,62.19,62.05,62.12,120100.0,42.9824,43.0239,42.927,42.9754,120100.0
2008-09-10 13:40:00,62.12,62.22,62.11,62.21,135100.0,42.9754,43.0446,42.9685,43.0377,135100.0
2008-09-10 13:50:00,62.21,62.23,62.14,62.15,192200.0,43.0377,43.0515,42.9893,42.9962,192200.0
2008-09-10 14:00:00,62.16,62.23,62.14,62.23,160500.0,43.0031,43.0515,42.9893,43.0515,160500.0
2008-09-10 14:10:00,62.22,62.46,62.21,62.45,214100.0,43.0446,43.2107,43.0377,43.2037,214100.0
2008-09-10 14:20:00,62.45,62.5,62.28,62.49,291400.0,43.2037,43.2383,43.0861,43.2314,291400.0
2008-09-10 14:30:00,62.5,62.69,62.49,62.65,200000.0,43.2383,43.3698,43.2314,43.3421,200000.0
2008-09-10 14:40:00,62.64,62.71,62.58,62.58,102400.0,43.3352,43.3836,43.2937,43.2937,102400.0
2008-09-10 14:50:00,62.57,62.57,62.39,62.47,200000.0,43.2868,43.2868,43.1622,43.2176,200000.0
2008-09-10 15:00:00,62.47,62.66,62.45,62.5,205600.0,43.2176,43.349,43.2037,43.2383,205600.0
2008-09-10 15:10:00,62.49,62.55,62.35,62.47,269100.0,43.2314,43.2729,43.1346,43.2176,269100.0
2008-09-10 15:20:00,62.47,62.55,62.37,62.4,182500.0,43.2176,43.2729,43.1484,43.1691,182500.0
2008-09-10 15:30:00,62.4,62.44,62.1,62.11,225900.0,43.1691,43.1968,42.9616,42.9685,225900.0
2008-09-10 15:40:00,62.12,62.14,61.99,62.02,354100.0,42.9754,42.9893,42.8855,42.9063,354100.0
2008-09-10 15:50:00,62.01,62.11,61.99,62.11,672700.0,42.8993,42.9685,42.8855,42.9685,672700.0
2008-09-11 09:30:00,61.71,62.49,61.5,62.39,238200.0,42.6918,43.2314,42.5465,43.1622,238200.0
2008-09-11 09:40:00,62.39,62.7,62.38,62.45,200500.0,43.1622,43.3767,43.1553,43.2037,200500.0
2008-09-11 09:50:00,62.45,62.64,62.33,62.54,263000.0,43.2037,43.3352,43.1207,43.266,263000.0
2008-09-11 10:00:00,62.54,62.92,62.44,62.75,255600.0,43.266,43.5289,43.1968,43.4113,255600.0
2008-09-11 10:10:00,62.76,62.85,62.55,62.73,452300.0,43.4182,43.4805,43.2729,43.3974,452300.0
2008-09-11 10:20:00,62.72,62.82,62.66,62.75,219000.0,43.3905,43.4597,43.349,43.4113,219000.0
2008-09-11 10:30:00,62.75,62.78,62.69,62.75,326100.0,43.4113,43.432,43.3698,43.4113,326100.0
2008-09-11 10:40:00,62.74,62.85,62.67,62.81,279200.0,43.4044,43.4805,43.3559,43.4528,279200.0
2008-09-11 10:50:00,62.8,63.07,62.76,63.07,322000.0,43.4459,43.6327,43.4182,43.6327,322000.0
2008-09-11 11:00:00,63.07,63.4,63.06,63.27,473000.0,43.6327,43.861,43.6257,43.771,473000.0
2008-09-11 11:10:00,63.28,63.28,62.9,62.91,458200.0,43.7779,43.7779,43.5151,43.522,458200.0
2008-09-11 11:20:00,62.91,62.96,62.83,62.87,159400.0,43.522,43.5566,43.4666,43.4943,159400.0
2008-09-11 11:30:00,62.87,63.07,62.87,62.98,228200.0,43.4943,43.6327,43.4943,43.5704,228200.0
2008-09-11 11:40:00,62.98,63.13,62.97,63.04,237900.0,43.5704,43.6742,43.5635,43.6119,237900.0
2008-09-11 11:50:00,63.04,63.05,62.79,62.9,413400.0,43.6119,43.6188,43.439,43.5151,413400.0
2008-09-11 12:00:00,62.9,63.09,62.78,62.83,233200.0,43.5151,43.6465,43.432,43.4666,233200.0
2008-09-11 12:10:00,62.81,62.88,62.77,62.81,179600.0,43.4528,43.5012,43.4251,43.4528,179600.0
2008-09-11 12:20:00,62.8,62.91,62.8,62.9,88200.0,43.4459,43.522,43.4459,43.5151,88200.0
2008-09-11 12:30:00,62.9,63.02,62.81,62.89,519700.0,43.5151,43.5981,43.4528,43.5081,519700.0
2008-09-11 12:40:00,62.87,63.07,62.8,63.01,127200.0,43.4943,43.6327,43.4459,43.5912,127200.0
2008-09-11 12:50:00,63.03,63.1,62.99,63.02,114200.0,43.605,43.6534,43.5773,43.5981,114200.0
2008-09-11 13:00:00,63.02,63.05,62.77,62.85,321200.0,43.5981,43.6188,43.4251,43.4805,321200.0
2008-09-11 13:10:00,62.86,62.92,62.73,62.87,231200.0,43.4874,43.5289,43.3974,43.4943,231200.0
2008-09-11 13:20:00,62.87,62.9,62.83,62.88,248800.0,43.4943,43.5151,43.4666,43.5012,248800.0
2008-09-11 13:30:00,62.88,63.09,62.88,63.01,120300.0,43.5012,43.6465,43.5012,43.5912,120300.0
2008-09-11 13:40:00,63.0,63.03,62.9,62.92,135300.0,43.5842,43.605,43.5151,43.5289,135300.0
2008-09-11 13:50:00,62.92,63.14,62.91,63.0,148300.0,43.5289,43.6811,43.522,43.5842,148300.0
2008-09-11 14:00:00,62.99,63.22,62.99,63.15,149700.0,43.5773,43.7364,43.5773,43.688,149700.0
2008-09-11 14:10:00,63.15,63.35,63.13,63.27,177000.0,43.688,43.8264,43.6742,43.771,177000.0
2008-09-11 14:20:00,63.27,63.36,63.07,63.1,544300.0,43.771,43.8333,43.6327,43.6534,544300.0
2008-09-11 14:30:00,63.09,63.18,63.06,63.17,159900.0,43.6465,43.7088,43.6257,43.7018,159900.0
2008-09-11 14:40:00,63.16,63.21,63.06,63.08,343200.0,43.6949,43.7295,43.6257,43.6396,343200.0
2008-09-11 14:50:00,63.09,63.1,62.96,62.99,271800.0,43.6465,43.6534,43.5566,43.5773,271800.0
2008-09-11 15:00:00,63.0,63.23,62.99,63.19,296700.0,43.5842,43.7434,43.5773,43.7157,296700.0
2008-09-11 15:10:00,63.19,63.24,63.06,63.13,249900.0,43.7157,43.7503,43.6257,43.6742,249900.0
2008-09-11 15:20:00,63.13,63.34,63.06,63.12,427900.0,43.6742,43.8195,43.6257,43.6673,427900.0
2008-09-11 15:30:00,63.13,63.21,62.99,63.12,319800.0,43.6742,43.7295,43.5773,43.6673,319800.0
2008-09-11 15:40:00,63.11,63.11,62.94,63.05,610100.0,43.6603,43.6603,43.5427,43.6188,610100.0
2008-09-11 15:50:00,63.05,63.45,63.01,63.37,734500.0,43.6188,43.8956,43.5912,43.8402,734500.0
2008-09-12 09:30:00,63.06,63.45,62.63,62.75,382900.0,43.6257,43.8956,43.3283,43.4113,382900.0
2008-09-12 09:40:00,62.76,63.0,62.54,62.94,321500.0,43.4182,43.5842,43.266,43.5427,321500.0
2008-09-12 09:50:00,62.94,63.12,62.8,62.97,285200.0,43.5427,43.6673,43.4459,43.5635,285200.0
2008-09-12 10:00:00,62.97,63.0,62.87,62.9,251300.0,43.5635,43.5842,43.4943,43.5151,251300.0
2008-09-12 10:10:00,62.9,62.93,62.65,62.81,266600.0,43.5151,43.5358,43.3421,43.4528,266600.0
2008-09-12 10:20:00,62.8,62.84,62.65,62.76,221100.0,43.4459,43.4735,43.3421,43.4182,221100.0
2008-09-12 10:30:00,62.76,62.77,62.42,62.46,146200.0,43.4182,43.4251,43.183,43.2107,146200.0
2008-09-12 10:40:00,62.46,62.69,62.43,62.61,176000.0,43.2107,43.3698,43.1899,43.3144,176000.0
2008-09-12 10:50:00,62.62,62.77,62.61,62.76,134500.0,43.3213,43.4251,43.3144,43.4182,134500.0
2008-09-12 11:00:00,62.75,62.84,62.58,62.62,204200.0,43.4113,43.4735,43.2937,43.3213,204200.0
2008-09-12 11:10:00,62.61,63.03,62.6,62.91,255000.0,43.3144,43.605,43.3075,43.522,255000.0
2008-09-12 11:20:00,62.91,63.01,62.78,62.91,221000.0,43.522,43.5912,43.432,43.522,221000.0
2008-09-12 11:30:00,62.91,62.95,62.77,62.78,198500.0,43.522,43.5496,43.4251,43.432,198500.0
2008-09-12 11:40:00,62.77,63.0,62.77,62.96,142600.0,43.4251,43.5842,43.4251,43.5566,142600.0
2008-09-12 11:50:00,62.96,62.98,62.83,62.89,185600.0,43.5566,43.5704,43.4666,43.5081,185600.0
2008-09-12 12:00:00,62.88,62.9,62.81,62.87,214100.0,43.5012,43.5151,43.4528,43.4943,214100.0
2008-09-12 12:10:00,62.87,62.91,62.8,62.9,226200.0,43.4943,43.522,43.4459,43.5151,226200.0
2008-09-12 12:20:00,62.9,62.93,62.79,62.83,129000.0,43.5151,43.5358,43.439,43.4666,129000.0
2008-09-12 12:30:00,62.83,62.9,62.78,62.8,126900.0,43.4666,43.5151,43.432,43.4459,126900.0
2008-09-12 12:40:00,62.79,62.8,62.63,62.66,144800.0,43.439,43.4459,43.3283,43.349,144800.0
2008-09-12 12:50:00,62.67,62.7,62.5,62.5,209200.0,43.3559,43.3767,43.2383,43.2383,209200.0
2008-09-12 13:00:00,62.5,62.62,62.49,62.58,140300.0,43.2383,43.3213,43.2314,43.2937,140300.0
2008-09-12 13:10:00,62.59,62.6,62.48,62.53,164700.0,43.3006,43.3075,43.2245,43.2591,164700.0
2008-09-12 13:20:00,62.54,62.6,62.53,62.54,171000.0,43.266,43.3075,43.2591,43.266,171000.0
2008-09-12 13:30:00,62.55,62.59,62.4,62.41,123700.0,43.2729,43.3006,43.1691,43.1761,123700.0
2008-09-12 13:40:00,62.4,62.49,62.31,62.47,157100.0,43.1691,43.2314,43.1069,43.2176,157100.0
2008-09-12 13:50:00,62.47,62.61,62.42,62.61,128500.0,43.2176,43.3144,43.183,43.3144,128500.0
2008-09-12 14:00:00,62.59,62.61,62.43,62.55,129700.0,43.3006,43.3144,43.1899,43.2729,129700.0
2008-09-12 14:10:00,62.55,62.61,62.52,62.6,208600.0,43.2729,43.3144,43.2522,43.3075,208600.0
2008-09-12 14:20:00,62.6,62.8,62.59,62.73,184500.0,43.3075,43.4459,43.3006,43.3974,184500.0
2008-09-12 14:30:00,62.72,62.78,62.45,62.72,399700.0,43.3905,43.432,43.2037,43.3905,399700.0
2008-09-12 14:40:00,62.72,62.79,62.68,62.7,196400.0,43.3905,43.439,43.3629,43.3767,196400.0
2008-09-12 14:50:00,62.71,63.0,62.68,63.0,235800.0,43.3836,43.5842,43.3629,43.5842,235800.0
2008-09-12 15:00:00,63.01,63.01,62.8,62.8,216600.0,43.5912,43.5912,43.4459,43.4459,216600.0
2008-09-12 15:10:00,62.8,63.0,62.78,62.78,255500.0,43.4459,43.5842,43.432,43.432,255500.0
2008-09-12 15:20:00,62.77,62.81,62.61,62.73,248400.0,43.4251,43.4528,43.3144,43.3974,248400.0
2008-09-12 15:30:00,62.72,62.9,62.7,62.89,410700.0,43.3905,43.5151,43.3767,43.5081,410700.0
2008-09-12 15:40:00,62.9,62.97,62.86,62.93,271200.0,43.5151,43.5635,43.4874,43.5358,271200.0
2008-09-12 15:50:00,62.94,63.02,62.82,62.88,648100.0,43.5427,43.5981,43.4597,43.5012,648100.0
2008-09-15 09:30:00,61.84,62.08,61.54,61.64,578100.0,42.7817,42.9478,42.5742,42.6434,578100.0
2008-09-15 09:40:00,61.63,61.89,61.3,61.83,489000.0,42.6365,42.8163,42.4082,42.7748,489000.0
2008-09-15 09:50:00,61.83,61.9,61.64,61.75,340300.0,42.7748,42.8232,42.6434,42.7195,340300.0
2008-09-15 10:00:00,61.74,61.78,61.65,61.71,312900.0,42.7126,42.7402,42.6503,42.6918,312900.0
2008-09-15 10:10:00,61.7,61.93,61.7,61.73,327200.0,42.6849,42.844,42.6849,42.7056,327200.0
2008-09-15 10:20:00,61.73,61.9,61.67,61.82,312000.0,42.7056,42.8232,42.6641,42.7679,312000.0
2008-09-15 10:30:00,61.82,62.37,61.82,62.23,421600.0,42.7679,43.1484,42.7679,43.0515,421600.0
2008-09-15 10:40:00,62.23,62.27,61.88,61.97,337600.0,43.0515,43.0792,42.8094,42.8717,337600.0
2008-09-15 10:50:00,61.97,62.02,61.76,61.79,273900.0,42.8717,42.9063,42.7264,42.7471,273900.0
2008-09-15 11:00:00,61.8,61.9,61.76,61.83,223300.0,42.7541,42.8232,42.7264,42.7748,223300.0
2008-09-15 11:10:00,61.83,61.88,61.76,61.85,171100.0,42.7748,42.8094,42.7264,42.7887,171100.0
2008-09-15 11:20:00,61.85,61.96,61.72,61.74,184300.0,42.7887,42.8648,42.6987,42.7126,184300.0
2008-09-15 11:30:00,61.74,61.8,61.72,61.76,167200.0,42.7126,42.7541,42.6987,42.7264,167200.0
2008-09-15 11:40:00,61.77,62.01,61.77,61.98,169200.0,42.7333,42.8993,42.7333,42.8786,169200.0
2008-09-15 11:50:00,61.98,62.11,61.91,61.97,188000.0,42.8786,42.9685,42.8302,42.8717,188000.0
2008-09-15 12:00:00,61.98,62.14,61.95,61.98,173600.0,42.8786,42.9893,42.8578,42.8786,173600.0
2008-09-15 12:10:00,61.97,62.15,61.97,62.12,203500.0,42.8717,42.9962,42.8717,42.9754,203500.0
2008-09-15 12:20:00,62.13,62.36,62.12,62.3,210300.0,42.9824,43.1415,42.9754,43.1,210300.0
2008-09-15 12:30:00,62.29,62.39,62.25,62.27,136300.0,43.0931,43.1622,43.0654,43.0792,136300.0
2008-09-15 12:40:00,62.27,62.49,62.2,62.35,373000.0,43.0792,43.2314,43.0308,43.1346,373000.0
2008-09-15 12:50:00,62.34,62.86,62.3,62.76,291900.0,43.1276,43.4874,43.1,43.4182,291900.0
2008-09-15 13:00:00,62.78,63.13,62.71,62.78,367600.0,43.432,43.6742,43.3836,43.432,367600.0
2008-09-15 13:10:00,62.79,63.0,62.72,62.87,258200.0,43.439,43.5842,43.3905,43.4943,258200.0
2008-09-15 13:20:00,62.88,63.42,62.82,63.42,428500.0,43.5012,43.8748,43.4597,43.8748,428500.0
2008-09-15 13:30:00,63.42,63.43,62.79,62.81,361200.0,43.8748,43.8817,43.439,43.4528,361200.0
2008-09-15 13:40:00,62.81,62.95,62.68,62.93,212100.0,43.4528,43.5496,43.3629,43.5358,212100.0
2008-09-15 13:50:00,62.93,62.96,62.73,62.74,340800.0,43.5358,43.5566,43.3974,43.4044,340800.0
2008-09-15 14:00:00,62.74,62.87,62.68,62.75,418500.0,43.4044,43.4943,43.3629,43.4113,418500.0
2008-09-15 14:10:00,62.74,62.98,62.63,62.76,286000.0,43.4044,43.5704,43.3283,43.4182,286000.0
2008-09-15 14:20:00,62.76,62.81,62.71,62.77,233900.0,43.4182,43.4528,43.3836,43.4251,233900.0
2008-09-15 14:30:00,62.76,62.98,62.76,62.83,160000.0,43.4182,43.5704,43.4182,43.4666,160000.0
2008-09-15 14:40:00,62.84,62.88,62.7,62.87,325900.0,43.4735,43.5012,43.3767,43.4943,325900.0
2008-09-15 14:50:00,62.86,62.98,62.79,62.88,308400.0,43.4874,43.5704,43.439,43.5012,308400.0
2008-09-15 15:00:00,62.88,62.95,62.59,62.69,373300.0,43.5012,43.5496,43.3006,43.3698,373300.0
2008-09-15 15:10:00,62.7,62.71,62.36,62.49,260400.0,43.3767,43.3836,43.1415,43.2314,260400.0
2008-09-15 15:20:00,62.49,62.58,62.04,62.2,367700.0,43.2314,43.2937,42.9201,43.0308,367700.0
2008-09-15 15:30:00,62.2,62.71,62.08,62.7,444800.0,43.0308,43.3836,42.9478,43.3767,444800.0
2008-09-15 15:40:00,62.69,62.8,62.62,62.72,657600.0,43.3698,43.4459,43.3213,43.3905,657600.0
2008-09-15 15:50:00,62.71,62.71,62.18,62.18,924700.0,43.3836,43.3836,43.017,43.017,924700.0
2008-09-16 09:30:00,61.84,62.41,61.25,61.98,891200.0,42.7817,43.1761,42.3736,42.8786,891200.0
2008-09-16 09:40:00,61.99,66.38,61.81,65.56,1868600.0,42.8855,45.9226,42.761,45.3553,1868600.0
2008-09-16 09:50:00,65.55,65.68,63.75,64.42,3094200.0,45.3484,45.4383,44.1031,44.5666,3094200.0
2008-09-16 10:00:00,64.42,66.51,64.36,66.4,2163800.0,44.5666,46.0125,44.5251,45.9364,2163800.0
2008-09-16 10:10:00,66.39,66.51,64.97,65.48,1432400.0,45.9295,46.0125,44.9471,45.2999,1432400.0
2008-09-16 10:20:00,65.47,66.07,65.23,65.51,917700.0,45.293,45.7081,45.127,45.3207,917700.0
2008-09-16 10:30:00,65.53,65.55,64.33,65.18,1684000.0,45.3345,45.3484,44.5043,45.0924,1684000.0
2008-09-16 10:40:00,65.2,65.3,64.97,65.06,526200.0,45.1062,45.1754,44.9471,45.0094,526200.0
2008-09-16 10:50:00,65.06,65.5,64.4,65.3,799400.0,45.0094,45.3138,44.5528,45.1754,799400.0
2008-09-16 11:00:00,65.29,65.47,64.69,64.69,744500.0,45.1685,45.293,44.7534,44.7534,744500.0
2008-09-16 11:10:00,64.69,65.1,64.6,65.07,667600.0,44.7534,45.037,44.6911,45.0163,667600.0
2008-09-16 11:20:00,65.02,65.3,64.8,65.25,613200.0,44.9817,45.1754,44.8295,45.1408,613200.0
2008-09-16 11:30:00,65.23,65.24,64.93,65.0,778400.0,45.127,45.1339,44.9194,44.9679,778400.0
2008-09-16 11:40:00,65.0,65.0,64.8,64.88,275700.0,44.9679,44.9679,44.8295,44.8848,275700.0
2008-09-16 11:50:00,64.88,65.0,64.8,64.92,497000.0,44.8848,44.9679,44.8295,44.9125,497000.0
2008-09-16 12:00:00,64.91,65.0,64.69,64.9,423200.0,44.9056,44.9679,44.7534,44.8987,423200.0
2008-09-16 12:10:00,64.9,64.92,64.59,64.7,576700.0,44.8987,44.9125,44.6842,44.7603,576700.0
2008-09-16 12:20:00,64.7,64.77,64.19,64.23,561800.0,44.7603,44.8087,44.4075,44.4352,561800.0
2008-09-16 12:30:00,64.23,64.46,64.18,64.36,274100.0,44.4352,44.5943,44.4006,44.5251,274100.0
2008-09-16 12:40:00,64.36,64.39,64.15,64.15,212900.0,44.5251,44.5459,44.3798,44.3798,212900.0
2008-09-16 12:50:00,64.17,64.3,64.11,64.3,295500.0,44.3937,44.4836,44.3522,44.4836,295500.0
2008-09-16 13:00:00,64.26,64.35,64.1,64.11,324200.0,44.4559,44.5182,44.3452,44.3522,324200.0
2008-09-16 13:10:00,64.12,64.25,64.08,64.23,353000.0,44.3591,44.449,44.3314,44.4352,353000.0
2008-09-16 13:20:00,64.23,64.26,63.98,63.98,420200.0,44.4352,44.4559,44.2622,44.2622,420200.0
2008-09-16 13:30:00,63.99,63.99,63.51,63.67,387800.0,44.2691,44.2691,43.9371,44.0478,387800.0
2008-09-16 13:40:00,63.68,63.83,63.62,63.83,247100.0,44.0547,44.1584,44.0132,44.1584,247100.0
2008-09-16 13:50:00,63.84,64.12,63.78,64.12,413800.0,44.1654,44.3591,44.1239,44.3591,413800.0
2008-09-16 14:00:00,64.12,64.15,64.06,64.12,362900.0,44.3591,44.3798,44.3176,44.3591,362900.0
2008-09-16 14:10:00,64.13,64.42,63.39,63.69,509700.0,44.366,44.5666,43.854,44.0616,509700.0
2008-09-16 14:20:00,63.69,64.24,63.58,64.05,535900.0,44.0616,44.4421,43.9855,44.3106,535900.0
2008-09-16 14:30:00,64.04,64.61,63.8,64.3,518000.0,44.3037,44.6981,44.1377,44.4836,518000.0
2008-09-16 14:40:00,64.45,64.75,64.11,64.71,501600.0,44.5874,44.7949,44.3522,44.7672,501600.0
2008-09-16 14:50:00,64.71,64.87,64.18,64.51,1108400.0,44.7672,44.8779,44.4006,44.6289,1108400.0
2008-09-16 15:00:00,64.49,64.53,64.41,64.45,485900.0,44.615,44.6427,44.5597,44.5874,485900.0
2008-09-16 15:10:00,64.46,64.51,64.35,64.46,307600.0,44.5943,44.6289,44.5182,44.5943,307600.0
2008-09-16 15:20:00,64.47,64.51,64.18,64.3,594500.0,44.6012,44.6289,44.4006,44.4836,594500.0
2008-09-16 15:30:00,64.3,64.32,64.06,64.2,487400.0,44.4836,44.4974,44.3176,44.4144,487400.0
2008-09-16 15:40:00,64.23,64.31,64.15,64.28,699000.0,44.4352,44.4905,44.3798,44.4698,699000.0
2008-09-16 15:50:00,64.3,65.0,64.28,65.0,2263100.0,44.4836,44.9679,44.4698,44.9679,2263100.0
2008-09-17 09:30:00,64.41,65.0,64.22,64.52,988300.0,44.5597,44.9679,44.4282,44.6358,988300.0
2008-09-17 09:40:00,64.52,64.7,64.23,64.35,1229600.0,44.6358,44.7603,44.4352,44.5182,1229600.0
2008-09-17 09:50:00,64.37,64.8,64.34,64.62,819200.0,44.532,44.8295,44.5113,44.705,819200.0
2008-09-17 10:00:00,64.61,64.67,64.12,64.36,692200.0,44.6981,44.7396,44.3591,44.5251,692200.0
2008-09-17 10:10:00,64.37,64.63,64.12,64.47,676000.0,44.532,44.7119,44.3591,44.6012,676000.0
2008-09-17 10:20:00,64.44,64.57,64.3,64.4,332200.0,44.5804,44.6704,44.4836,44.5528,332200.0
2008-09-17 10:30:00,64.4,64.53,64.38,64.43,356300.0,44.5528,44.6427,44.5389,44.5735,356300.0
2008-09-17 10:40:00,64.41,64.52,64.29,64.47,335500.0,44.5597,44.6358,44.4767,44.6012,335500.0
2008-09-17 10:50:00,64.49,64.85,64.43,64.72,387600.0,44.615,44.8641,44.5735,44.7742,387600.0
2008-09-17 11:00:00,64.72,64.78,64.59,64.59,225200.0,44.7742,44.8157,44.6842,44.6842,225200.0
2008-09-17 11:10:00,64.6,64.76,64.42,64.64,213600.0,44.6911,44.8018,44.5666,44.7188,213600.0
2008-09-17 11:20:00,64.65,64.72,64.03,64.04,380900.0,44.7257,44.7742,44.2968,44.3037,380900.0
2008-09-17 11:30:00,64.05,64.36,63.98,64.22,416100.0,44.3106,44.5251,44.2622,44.4282,416100.0
2008-09-17 11:40:00,64.23,64.28,64.07,64.09,302400.0,44.4352,44.4698,44.3245,44.3383,302400.0
2008-09-17 11:50:00,64.08,64.27,64.06,64.16,460800.0,44.3314,44.4628,44.3176,44.3867,460800.0
2008-09-17 12:00:00,64.12,64.25,63.92,64.09,326100.0,44.3591,44.449,44.2207,44.3383,326100.0
2008-09-17 12:10:00,64.09,64.14,63.8,63.84,356400.0,44.3383,44.3729,44.1377,44.1654,356400.0
2008-09-17 12:20:00,63.85,64.11,63.69,63.73,263900.0,44.1723,44.3522,44.0616,44.0893,263900.0
2008-09-17 12:30:00,63.73,64.07,63.71,63.87,244500.0,44.0893,44.3245,44.0754,44.1861,244500.0
2008-09-17 12:40:00,63.87,64.12,63.79,63.87,258400.0,44.1861,44.3591,44.1308,44.1861,258400.0
2008-09-17 12:50:00,63.86,64.22,63.79,63.84,281900.0,44.1792,44.4282,44.1308,44.1654,281900.0
2008-09-17 13:00:00,63.85,64.13,63.81,64.03,202900.0,44.1723,44.366,44.1446,44.2968,202900.0
2008-09-17 13:10:00,64.03,64.14,63.56,63.57,391700.0,44.2968,44.3729,43.9717,43.9786,391700.0
2008-09-17 13:20:00,63.58,63.78,63.32,63.38,373900.0,43.9855,44.1239,43.8056,43.8471,373900.0
2008-09-17 13:30:00,63.38,63.49,63.01,63.05,451500.0,43.8471,43.9232,43.5912,43.6188,451500.0
2008-09-17 13:40:00,63.05,63.08,62.47,62.58,527600.0,43.6188,43.6396,43.2176,43.2937,527600.0
2008-09-17 13:50:00,62.58,62.92,62.51,62.87,356100.0,43.2937,43.5289,43.2452,43.4943,356100.0
2008-09-17 14:00:00,62.86,63.11,62.79,63.01,442700.0,43.4874,43.6603,43.439,43.5912,442700.0
2008-09-17 14:10:00,63.01,63.01,62.63,62.7,386200.0,43.5912,43.5912,43.3283,43.3767,386200.0
2008-09-17 14:20:00,62.7,62.86,62.49,62.81,441600.0,43.3767,43.4874,43.2314,43.4528,441600.0
2008-09-17 14:30:00,62.82,63.12,62.72,63.09,356200.0,43.4597,43.6673,43.3905,43.6465,356200.0
2008-09-17 14:40:00,63.1,63.16,62.75,63.0,464100.0,43.6534,43.6949,43.4113,43.5842,464100.0
2008-09-17 14:50:00,63.0,63.04,62.92,62.97,385700.0,43.5842,43.6119,43.5289,43.5635,385700.0
2008-09-17 15:00:00,62.97,63.53,62.93,63.41,496500.0,43.5635,43.9509,43.5358,43.8679,496500.0
2008-09-17 15:10:00,63.42,63.57,63.22,63.25,469800.0,43.8748,43.9786,43.7364,43.7572,469800.0
2008-09-17 15:20:00,63.25,63.44,63.02,63.36,454600.0,43.7572,43.8886,43.5981,43.8333,454600.0
2008-09-17 15:30:00,63.36,63.41,62.6,62.68,390300.0,43.8333,43.8679,43.3075,43.3629,390300.0
2008-09-17 15:40:00,62.68,62.72,62.57,62.64,571900.0,43.3629,43.3905,43.2868,43.3352,571900.0
2008-09-17 15:50:00,62.63,62.64,61.61,61.9,1336600.0,43.3283,43.3352,42.6226,42.8232,1336600.0
2008-09-18 09:30:00,62.02,63.14,61.71,61.99,745500.0,42.9063,43.6811,42.6918,42.8855,745500.0
2008-09-18 09:40:00,62.0,62.24,61.03,61.03,532300.0,42.8924,43.0585,42.2214,42.2214,532300.0
2008-09-18 09:50:00,61.03,61.54,60.78,61.46,614300.0,42.2214,42.5742,42.0484,42.5188,614300.0
2008-09-18 10:00:00,61.46,61.51,60.95,60.95,406300.0,42.5188,42.5534,42.166,42.166,406300.0
2008-09-18 10:10:00,60.96,61.06,60.31,60.49,480500.0,42.1729,42.2421,41.7233,41.8478,480500.0
2008-09-18 10:20:00,60.49,60.93,60.25,60.8,455100.0,41.8478,42.1522,41.6818,42.0622,455100.0
2008-09-18 10:30:00,60.8,60.9,60.73,60.74,465200.0,42.0622,42.1314,42.0138,42.0207,465200.0
2008-09-18 10:40:00,60.74,60.75,60.48,60.52,467000.0,42.0207,42.0277,41.8409,41.8685,467000.0
2008-09-18 10:50:00,60.51,60.61,60.15,60.28,340100.0,41.8616,41.9308,41.6126,41.7025,340100.0
2008-09-18 11:00:00,60.25,60.29,58.55,58.71,1377100.0,41.6818,41.7094,40.5057,40.6164,1377100.0
2008-09-18 11:10:00,58.71,59.14,58.16,58.87,1215800.0,40.6164,40.9138,40.2359,40.727,1215800.0
2008-09-18 11:20:00,58.87,59.71,58.82,59.48,781600.0,40.727,41.3082,40.6925,41.1491,781600.0
2008-09-18 11:30:00,59.48,59.93,59.42,59.87,499100.0,41.1491,41.4604,41.1075,41.4189,499100.0
2008-09-18 11:40:00,59.9,59.95,59.65,59.88,464100.0,41.4396,41.4742,41.2667,41.4258,464100.0
2008-09-18 11:50:00,59.89,59.92,59.58,59.73,867700.0,41.4327,41.4535,41.2182,41.322,867700.0
2008-09-18 12:00:00,59.73,59.8,59.47,59.54,478900.0,41.322,41.3704,41.1421,41.1906,478900.0
2008-09-18 12:10:00,59.53,59.81,59.53,59.66,252400.0,41.1836,41.3774,41.1836,41.2736,252400.0
2008-09-18 12:20:00,59.67,59.74,59.64,59.71,166900.0,41.2805,41.3289,41.2597,41.3082,166900.0
2008-09-18 12:30:00,59.71,59.8,59.4,59.54,491400.0,41.3082,41.3704,41.0937,41.1906,491400.0
2008-09-18 12:40:00,59.55,59.55,58.81,58.9,872400.0,41.1975,41.1975,40.6855,40.7478,872400.0
2008-09-18 12:50:00,58.89,59.35,58.87,59.22,502800.0,40.7409,41.0591,40.727,40.9692,502800.0
2008-09-18 13:00:00,59.23,59.88,59.11,59.82,493900.0,40.9761,41.4258,40.8931,41.3843,493900.0
2008-09-18 13:10:00,59.83,59.94,59.13,59.14,611200.0,41.3912,41.4673,40.9069,40.9138,611200.0
2008-09-18 13:20:00,59.15,59.85,59.13,59.58,370500.0,40.9208,41.405,40.9069,41.2182,370500.0
2008-09-18 13:30:00,59.58,60.02,59.57,59.99,414900.0,41.2182,41.5226,41.2113,41.5019,414900.0
2008-09-18 13:40:00,60.01,60.23,59.95,60.01,382500.0,41.5157,41.6679,41.4742,41.5157,382500.0
2008-09-18 13:50:00,60.01,60.11,59.6,59.85,252300.0,41.5157,41.5849,41.2321,41.405,252300.0
2008-09-18 14:00:00,59.84,59.9,59.5,59.62,298700.0,41.3981,41.4396,41.1629,41.2459,298700.0
2008-09-18 14:10:00,59.62,59.82,59.62,59.76,302200.0,41.2459,41.3843,41.2459,41.3428,302200.0
2008-09-18 14:20:00,59.77,59.89,59.69,59.78,350100.0,41.3497,41.4327,41.2943,41.3566,350100.0
2008-09-18 14:30:00,59.78,59.86,59.4,59.47,500100.0,41.3566,41.4119,41.0937,41.1421,500100.0
2008-09-18 14:40:00,59.46,59.74,59.42,59.52,281100.0,41.1352,41.3289,41.1075,41.1767,281100.0
2008-09-18 14:50:00,59.51,59.51,58.8,58.89,416600.0,41.1698,41.1698,40.6786,40.7409,416600.0
2008-09-18 15:00:00,58.88,59.7,58.86,59.39,570100.0,40.734,41.3013,40.7201,41.0868,570100.0
2008-09-18 15:10:00,59.39,60.6,59.35,60.59,761800.0,41.0868,41.9239,41.0591,41.917,761800.0
2008-09-18 15:20:00,60.52,61.0,60.49,60.71,923400.0,41.8685,42.2006,41.8478,42.0,923400.0
2008-09-18 15:30:00,60.72,60.75,60.21,60.34,740100.0,42.0069,42.0277,41.6541,41.744,740100.0
2008-09-18 15:40:00,60.34,60.61,60.2,60.49,931900.0,41.744,41.9308,41.6472,41.8478,931900.0
2008-09-18 15:50:00,60.49,60.74,59.55,59.94,1117200.0,41.8478,42.0207,41.1975,41.4673,1117200.0
2008-09-19 09:30:00,61.44,63.0,27.0,59.57,3315800.0,42.505,43.5842,18.679,41.2113,3315800.0
2008-09-19 09:40:00,59.53,60.49,58.98,60.42,486000.0,41.1836,41.8478,40.8031,41.7994,486000.0
2008-09-19 09:50:00,60.41,61.75,60.32,60.56,736100.0,41.7924,42.7195,41.7302,41.8962,736100.0
2008-09-19 10:00:00,60.57,61.24,59.48,59.94,477400.0,41.9031,42.3666,41.1491,41.4673,477400.0
2008-09-19 10:10:00,59.95,60.61,59.67,60.36,297400.0,41.4742,41.9308,41.2805,41.7579,297400.0
2008-09-19 10:20:00,60.36,60.36,59.86,59.94,174400.0,41.7579,41.7579,41.4119,41.4673,174400.0
2008-09-19 10:30:00,59.98,59.98,59.49,59.71,276700.0,41.495,41.495,41.156,41.3082,276700.0
2008-09-19 10:40:00,59.71,59.73,59.08,59.08,224600.0,41.3082,41.322,40.8723,40.8723,224600.0
2008-09-19 10:50:00,59.08,59.61,58.94,59.59,474000.0,40.8723,41.239,40.7755,41.2252,474000.0
2008-09-19 11:00:00,59.57,60.05,59.57,59.74,605400.0,41.2113,41.5434,41.2113,41.3289,605400.0
2008-09-19 11:10:00,59.75,60.07,59.62,59.9,251300.0,41.3358,41.5572,41.2459,41.4396,251300.0
2008-09-19 11:20:00,59.9,59.93,59.65,59.66,357400.0,41.4396,41.4604,41.2667,41.2736,357400.0
2008-09-19 11:30:00,59.67,59.73,59.4,59.61,331500.0,41.2805,41.322,41.0937,41.239,331500.0
2008-09-19 11:40:00,59.62,60.0,59.61,59.8,181400.0,41.2459,41.5088,41.239,41.3704,181400.0
2008-09-19 11:50:00,59.79,60.02,59.79,60.01,244100.0,41.3635,41.5226,41.3635,41.5157,244100.0
2008-09-19 12:00:00,60.0,60.03,59.84,60.01,210900.0,41.5088,41.5296,41.3981,41.5157,210900.0
2008-09-19 12:10:00,60.01,60.02,59.85,60.0,358500.0,41.5157,41.5226,41.405,41.5088,358500.0
2008-09-19 12:20:00,60.0,60.17,59.92,60.06,240400.0,41.5088,41.6264,41.4535,41.5503,240400.0
2008-09-19 12:30:00,60.05,60.18,59.95,60.17,228900.0,41.5434,41.6333,41.4742,41.6264,228900.0
2008-09-19 12:40:00,60.17,60.2,60.04,60.12,288800.0,41.6264,41.6472,41.5365,41.5918,288800.0
2008-09-19 12:50:00,60.13,60.15,59.97,59.99,235200.0,41.5987,41.6126,41.488,41.5019,235200.0
2008-09-19 13:00:00,59.98,60.01,59.8,59.8,160600.0,41.495,41.5157,41.3704,41.3704,160600.0
2008-09-19 13:10:00,59.8,59.83,59.75,59.78,130700.0,41.3704,41.3912,41.3358,41.3566,130700.0
2008-09-19 13:20:00,59.78,60.03,59.77,60.0,141300.0,41.3566,41.5296,41.3497,41.5088,141300.0
2008-09-19 13:30:00,60.01,60.01,59.86,59.92,134900.0,41.5157,41.5157,41.4119,41.4535,134900.0
2008-09-19 13:40:00,59.92,59.93,59.79,59.88,205300.0,41.4535,41.4604,41.3635,41.4258,205300.0
2008-09-19 13:50:00,59.88,59.89,59.74,59.81,162300.0,41.4258,41.4327,41.3289,41.3774,162300.0
2008-09-19 14:00:00,59.83,59.87,59.64,59.64,210300.0,41.3912,41.4189,41.2597,41.2597,210300.0
2008-09-19 14:10:00,59.63,59.66,59.4,59.43,268400.0,41.2528,41.2736,41.0937,41.1145,268400.0
2008-09-19 14:20:00,59.44,59.75,59.4,59.7,297700.0,41.1214,41.3358,41.0937,41.3013,297700.0
2008-09-19 14:30:00,59.71,59.89,59.44,59.46,194800.0,41.3082,41.4327,41.1214,41.1352,194800.0
2008-09-19 14:40:00,59.46,59.84,59.42,59.74,191700.0,41.1352,41.3981,41.1075,41.3289,191700.0
2008-09-19 14:50:00,59.74,59.75,59.56,59.65,185200.0,41.3289,41.3358,41.2044,41.2667,185200.0
2008-09-19 15:00:00,59.66,59.9,59.63,59.69,343400.0,41.2736,41.4396,41.2528,41.2943,343400.0
2008-09-19 15:10:00,59.69,59.69,59.48,59.55,373900.0,41.2943,41.2943,41.1491,41.1975,373900.0
2008-09-19 15:20:00,59.54,59.79,59.47,59.78,379400.0,41.1906,41.3635,41.1421,41.3566,379400.0
2008-09-19 15:30:00,59.76,59.9,59.52,59.65,426000.0,41.3428,41.4396,41.1767,41.2667,426000.0
2008-09-19 15:40:00,59.63,60.03,59.53,60.0,404500.0,41.2528,41.5296,41.1836,41.5088,404500.0
2008-09-19 15:50:00,60.01,60.2,59.76,59.94,1093100.0,41.5157,41.6472,41.3428,41.4673,1093100.0
2008-09-22 09:30:00,59.13,59.68,58.32,58.99,563700.0,40.9069,41.2874,40.3466,40.8101,563700.0
2008-09-22 09:40:00,58.98,59.37,58.98,59.25,242200.0,40.8031,41.073,40.8031,40.9899,242200.0
2008-09-22 09:50:00,59.3,59.64,59.15,59.64,279600.0,41.0245,41.2597,40.9208,41.2597,279600.0
2008-09-22 10:00:00,59.62,59.93,59.1,59.11,299300.0,41.2459,41.4604,40.8862,40.8931,299300.0
2008-09-22 10:10:00,59.12,59.5,59.12,59.29,181800.0,40.9,41.1629,40.9,41.0176,181800.0
2008-09-22 10:20:00,59.31,59.45,59.13,59.45,172800.0,41.0314,41.1283,40.9069,41.1283,172800.0
2008-09-22 10:30:00,59.44,59.95,59.4,59.47,304400.0,41.1214,41.4742,41.0937,41.1421,304400.0
2008-09-22 10:40:00,59.48,59.64,59.37,59.64,112900.0,41.1491,41.2597,41.073,41.2597,112900.0
2008-09-22 10:50:00,59.64,59.95,59.58,59.92,174900.0,41.2597,41.4742,41.2182,41.4535,174900.0
2008-09-22 11:00:00,59.92,59.94,59.81,59.89,248400.0,41.4535,41.4673,41.3774,41.4327,248400.0
2008-09-22 11:10:00,59.89,59.99,59.65,59.65,235300.0,41.4327,41.5019,41.2667,41.2667,235300.0
2008-09-22 11:20:00,59.65,59.76,59.38,59.55,366100.0,41.2667,41.3428,41.0799,41.1975,366100.0
2008-09-22 11:30:00,59.55,59.61,59.11,59.13,183000.0,41.1975,41.239,40.8931,40.9069,183000.0
2008-09-22 11:40:00,59.11,59.3,59.11,59.28,154900.0,40.8931,41.0245,40.8931,41.0107,154900.0
2008-09-22 11:50:00,59.29,59.59,59.27,59.42,221500.0,41.0176,41.2252,41.0038,41.1075,221500.0
2008-09-22 12:00:00,59.42,59.55,59.41,59.46,154900.0,41.1075,41.1975,41.1006,41.1352,154900.0
2008-09-22 12:10:00,59.46,59.51,59.27,59.28,121400.0,41.1352,41.1698,41.0038,41.0107,121400.0
2008-09-22 12:20:00,59.28,59.29,59.17,59.19,138000.0,41.0107,41.0176,40.9346,40.9484,138000.0
2008-09-22 12:30:00,59.18,59.19,58.91,59.03,215300.0,40.9415,40.9484,40.7547,40.8377,215300.0
2008-09-22 12:40:00,59.04,59.24,59.03,59.23,49000.0,40.8447,40.983,40.8377,40.9761,49000.0
2008-09-22 12:50:00,59.22,59.28,59.02,59.02,106200.0,40.9692,41.0107,40.8308,40.8308,106200.0
2008-09-22 13:00:00,59.04,59.1,58.93,59.06,80500.0,40.8447,40.8862,40.7686,40.8585,80500.0
2008-09-22 13:10:00,59.06,59.15,58.86,58.86,86700.0,40.8585,40.9208,40.7201,40.7201,86700.0
2008-09-22 13:20:00,58.86,58.94,58.81,58.82,97500.0,40.7201,40.7755,40.6855,40.6925,97500.0
2008-09-22 13:30:00,58.83,58.91,58.67,58.82,162100.0,40.6994,40.7547,40.5887,40.6925,162100.0
2008-09-22 13:40:00,58.84,59.0,58.75,58.77,98700.0,40.7063,40.817,40.644,40.6579,98700.0
2008-09-22 13:50:00,58.76,58.95,58.59,58.89,73600.0,40.6509,40.7824,40.5333,40.7409,73600.0
2008-09-22 14:00:00,58.89,58.9,58.6,58.84,98000.0,40.7409,40.7478,40.5403,40.7063,98000.0
2008-09-22 14:10:00,58.85,59.15,58.84,58.91,108000.0,40.7132,40.9208,40.7063,40.7547,108000.0
2008-09-22 14:20:00,58.9,58.9,58.52,58.6,172500.0,40.7478,40.7478,40.4849,40.5403,172500.0
2008-09-22 14:30:00,58.6,58.93,58.6,58.81,119800.0,40.5403,40.7686,40.5403,40.6855,119800.0
2008-09-22 14:40:00,58.8,58.91,58.6,58.84,108900.0,40.6786,40.7547,40.5403,40.7063,108900.0
2008-09-22 14:50:00,58.83,58.85,58.53,58.69,113600.0,40.6994,40.7132,40.4918,40.6025,113600.0
2008-09-22 15:00:00,58.69,58.93,58.6,58.6,111100.0,40.6025,40.7686,40.5403,40.5403,111100.0
2008-09-22 15:10:00,58.6,58.93,58.5,58.51,276400.0,40.5403,40.7686,40.4711,40.478,276400.0
2008-09-22 15:20:00,58.52,58.65,58.36,58.44,236600.0,40.4849,40.5748,40.3742,40.4296,236600.0
2008-09-22 15:30:00,58.44,58.9,58.42,58.58,264400.0,40.4296,40.7478,40.4157,40.5264,264400.0
2008-09-22 15:40:00,58.59,58.59,58.3,58.4,420000.0,40.5333,40.5333,40.3327,40.4019,420000.0
2008-09-22 15:50:00,58.39,58.45,57.48,57.56,851800.0,40.395,40.4365,39.7654,39.8208,851800.0
2008-09-23 09:30:00,57.64,58.93,57.63,58.09,297900.0,39.8761,40.7686,39.8692,40.1874,297900.0
2008-09-23 09:40:00,58.07,58.62,58.03,58.58,203100.0,40.1736,40.5541,40.1459,40.5264,203100.0
2008-09-23 09:50:00,58.57,58.8,58.31,58.42,153500.0,40.5195,40.6786,40.3396,40.4157,153500.0
2008-09-23 10:00:00,58.43,58.6,58.33,58.57,230500.0,40.4227,40.5403,40.3535,40.5195,230500.0
2008-09-23 10:10:00,58.57,58.99,58.44,58.96,218300.0,40.5195,40.8101,40.4296,40.7893,218300.0
2008-09-23 10:20:00,58.96,59.2,58.79,58.84,198700.0,40.7893,40.9553,40.6717,40.7063,198700.0
2008-09-23 10:30:00,58.84,58.94,58.44,58.46,142100.0,40.7063,40.7755,40.4296,40.4434,142100.0
2008-09-23 10:40:00,58.46,58.57,58.38,58.55,253500.0,40.4434,40.5195,40.3881,40.5057,253500.0
2008-09-23 10:50:00,58.55,58.76,58.39,58.71,222500.0,40.5057,40.6509,40.395,40.6164,222500.0
2008-09-23 11:00:00,58.71,58.92,58.7,58.78,151500.0,40.6164,40.7616,40.6094,40.6648,151500.0
2008-09-23 11:10:00,58.79,59.12,58.74,59.07,118500.0,40.6717,40.9,40.6371,40.8654,118500.0
2008-09-23 11:20:00,59.08,59.32,59.08,59.32,182900.0,40.8723,41.0384,40.8723,41.0384,182900.0
2008-09-23 11:30:00,59.32,59.48,59.15,59.16,154600.0,41.0384,41.1491,40.9208,40.9277,154600.0
2008-09-23 11:40:00,59.15,59.25,59.01,59.25,59700.0,40.9208,40.9899,40.8239,40.9899,59700.0
2008-09-23 11:50:00,59.26,59.31,59.13,59.15,84200.0,40.9969,41.0314,40.9069,40.9208,84200.0
2008-09-23 12:00:00,59.16,59.31,58.87,59.31,120100.0,40.9277,41.0314,40.727,41.0314,120100.0
2008-09-23 12:10:00,59.3,59.3,58.96,59.13,125000.0,41.0245,41.0245,40.7893,40.9069,125000.0
2008-09-23 12:20:00,59.14,59.16,58.95,58.95,87300.0,40.9138,40.9277,40.7824,40.7824,87300.0
2008-09-23 12:30:00,58.96,59.0,58.9,58.91,72200.0,40.7893,40.817,40.7478,40.7547,72200.0
2008-09-23 12:40:00,58.94,58.96,58.62,58.8,210500.0,40.7755,40.7893,40.5541,40.6786,210500.0
2008-09-23 12:50:00,58.8,58.84,58.64,58.68,108900.0,40.6786,40.7063,40.5679,40.5956,108900.0
2008-09-23 13:00:00,58.68,58.71,58.13,58.16,189500.0,40.5956,40.6164,40.2151,40.2359,189500.0
2008-09-23 13:10:00,58.16,58.25,58.03,58.06,142200.0,40.2359,40.2981,40.1459,40.1667,142200.0
2008-09-23 13:20:00,58.09,58.25,58.05,58.05,105500.0,40.1874,40.2981,40.1598,40.1598,105500.0
2008-09-23 13:30:00,58.03,58.04,57.88,58.03,160600.0,40.1459,40.1528,40.0422,40.1459,160600.0
2008-09-23 13:40:00,58.01,58.17,57.94,58.0,208500.0,40.1321,40.2428,40.0837,40.1252,208500.0
2008-09-23 13:50:00,58.0,58.0,57.8,57.81,206100.0,40.1252,40.1252,39.9868,39.9937,206100.0
2008-09-23 14:00:00,57.8,57.98,57.6,57.98,255500.0,39.9868,40.1113,39.8484,40.1113,255500.0
2008-09-23 14:10:00,57.99,58.09,57.95,58.0,167000.0,40.1183,40.1874,40.0906,40.1252,167000.0
2008-09-23 14:20:00,58.0,58.35,57.97,58.34,148200.0,40.1252,40.3673,40.1044,40.3604,148200.0
2008-09-23 14:30:00,58.34,58.6,58.32,58.51,163500.0,40.3604,40.5403,40.3466,40.478,163500.0
2008-09-23 14:40:00,58.52,59.02,58.5,59.01,215500.0,40.4849,40.8308,40.4711,40.8239,215500.0
2008-09-23 14:50:00,59.0,59.04,58.8,58.8,162200.0,40.817,40.8447,40.6786,40.6786,162200.0
2008-09-23 15:00:00,58.81,59.0,58.69,58.85,135500.0,40.6855,40.817,40.6025,40.7132,135500.0
2008-09-23 15:10:00,58.84,58.92,58.68,58.71,189800.0,40.7063,40.7616,40.5956,40.6164,189800.0
2008-09-23 15:20:00,58.72,58.75,58.42,58.42,123200.0,40.6233,40.644,40.4157,40.4157,123200.0
2008-09-23 15:30:00,58.42,58.58,58.27,58.34,120400.0,40.4157,40.5264,40.312,40.3604,120400.0
2008-09-23 15:40:00,58.34,58.46,57.99,58.06,301700.0,40.3604,40.4434,40.1183,40.1667,301700.0
2008-09-23 15:50:00,58.06,58.06,57.57,57.57,601000.0,40.1667,40.1667,39.8277,39.8277,601000.0
2008-09-24 09:30:00,57.66,58.52,57.6,58.48,256900.0,39.89,40.4849,39.8484,40.4572,256900.0
2008-09-24 09:40:00,58.48,58.5,57.95,58.07,281800.0,40.4572,40.4711,40.0906,40.1736,281800.0
2008-09-24 09:50:00,58.1,58.13,57.6,57.95,370600.0,40.1944,40.2151,39.8484,40.0906,370600.0
2008-09-24 10:00:00,57.94,58.3,57.75,58.24,473800.0,40.0837,40.3327,39.9522,40.2912,473800.0
2008-09-24 10:10:00,58.25,58.26,57.56,57.67,211200.0,40.2981,40.305,39.8208,39.8969,211200.0
2008-09-24 10:20:00,57.68,57.94,57.55,57.74,173000.0,39.9038,40.0837,39.8139,39.9453,173000.0
2008-09-24 10:30:00,57.71,57.89,57.57,57.78,104900.0,39.9245,40.0491,39.8277,39.973,104900.0
2008-09-24 10:40:00,57.76,57.89,57.54,57.56,140200.0,39.9591,40.0491,39.8069,39.8208,140200.0
2008-09-24 10:50:00,57.56,57.65,57.33,57.64,160100.0,39.8208,39.883,39.6617,39.8761,160100.0
2008-09-24 11:00:00,57.65,57.65,57.55,57.62,114000.0,39.883,39.883,39.8139,39.8623,114000.0
2008-09-24 11:10:00,57.61,57.72,57.47,57.52,132400.0,39.8554,39.9315,39.7585,39.7931,132400.0
2008-09-24 11:20:00,57.52,57.85,57.45,57.79,149000.0,39.7931,40.0214,39.7447,39.9799,149000.0
2008-09-24 11:30:00,57.79,58.13,57.74,58.01,147400.0,39.9799,40.2151,39.9453,40.1321,147400.0
2008-09-24 11:40:00,58.01,58.05,57.8,57.95,89600.0,40.1321,40.1598,39.9868,40.0906,89600.0
2008-09-24 11:50:00,57.96,58.28,57.86,58.16,567300.0,40.0975,40.3189,40.0283,40.2359,567300.0
2008-09-24 12:00:00,58.16,58.33,58.06,58.11,123500.0,40.2359,40.3535,40.1667,40.2013,123500.0
2008-09-24 12:10:00,58.11,58.36,58.08,58.32,78300.0,40.2013,40.3742,40.1805,40.3466,78300.0
2008-09-24 12:20:00,58.31,58.32,58.08,58.13,75700.0,40.3396,40.3466,40.1805,40.2151,75700.0
2008-09-24 12:30:00,58.14,58.2,58.08,58.09,61600.0,40.222,40.2635,40.1805,40.1874,61600.0
2008-09-24 12:40:00,58.09,58.42,58.04,58.33,250000.0,40.1874,40.4157,40.1528,40.3535,250000.0
2008-09-24 12:50:00,58.34,58.38,58.25,58.36,72500.0,40.3604,40.3881,40.2981,40.3742,72500.0
2008-09-24 13:00:00,58.35,58.51,58.22,58.43,81600.0,40.3673,40.478,40.2774,40.4227,81600.0
2008-09-24 13:10:00,58.44,58.81,58.4,58.7,138200.0,40.4296,40.6855,40.4019,40.6094,138200.0
2008-09-24 13:20:00,58.69,58.96,58.63,58.95,145000.0,40.6025,40.7893,40.561,40.7824,145000.0
2008-09-24 13:30:00,58.93,58.99,58.72,58.93,152600.0,40.7686,40.8101,40.6233,40.7686,152600.0
2008-09-24 13:40:00,58.92,58.92,58.66,58.72,125600.0,40.7616,40.7616,40.5818,40.6233,125600.0
2008-09-24 13:50:00,58.72,58.73,58.47,58.56,117600.0,40.6233,40.6302,40.4503,40.5126,117600.0
2008-09-24 14:00:00,58.54,58.8,58.47,58.78,88700.0,40.4988,40.6786,40.4503,40.6648,88700.0
2008-09-24 14:10:00,58.78,58.79,58.47,58.62,86600.0,40.6648,40.6717,40.4503,40.5541,86600.0
2008-09-24 14:20:00,58.62,58.73,58.53,58.7,59800.0,40.5541,40.6302,40.4918,40.6094,59800.0
2008-09-24 14:30:00,58.7,58.72,58.56,58.56,151600.0,40.6094,40.6233,40.5126,40.5126,151600.0
2008-09-24 14:40:00,58.54,58.54,58.35,58.42,139800.0,40.4988,40.4988,40.3673,40.4157,139800.0
2008-09-24 14:50:00,58.42,58.45,58.14,58.17,133800.0,40.4157,40.4365,40.222,40.2428,133800.0
2008-09-24 15:00:00,58.17,58.37,58.04,58.37,226700.0,40.2428,40.3811,40.1528,40.3811,226700.0
2008-09-24 15:10:00,58.37,58.37,57.98,58.01,314900.0,40.3811,40.3811,40.1113,40.1321,314900.0
2008-09-24 15:20:00,58.01,58.28,57.98,58.23,294400.0,40.1321,40.3189,40.1113,40.2843,294400.0
2008-09-24 15:30:00,58.23,58.26,58.04,58.19,341000.0,40.2843,40.305,40.1528,40.2566,341000.0
2008-09-24 15:40:00,58.18,58.19,58.04,58.15,347100.0,40.2497,40.2566,40.1528,40.2289,347100.0
2008-09-24 15:50:00,58.14,58.48,58.02,58.41,518600.0,40.222,40.4572,40.139,40.4088,518600.0
2008-09-25 09:30:00,58.74,59.5,58.14,59.5,369300.0,40.6371,41.1629,40.222,41.1629,369300.0
2008-09-25 09:40:00,59.49,59.79,59.18,59.69,394200.0,41.156,41.3635,40.9415,41.2943,394200.0
2008-09-25 09:50:00,59.69,59.83,59.55,59.66,472900.0,41.2943,41.3912,41.1975,41.2736,472900.0
2008-09-25 10:00:00,59.67,59.89,59.5,59.85,301800.0,41.2805,41.4327,41.1629,41.405,301800.0
2008-09-25 10:10:00,59.85,59.9,59.67,59.78,376800.0,41.405,41.4396,41.2805,41.3566,376800.0
2008-09-25 10:20:00,59.79,59.84,59.65,59.7,392400.0,41.3635,41.3981,41.2667,41.3013,392400.0
2008-09-25 10:30:00,59.7,59.71,59.36,59.71,229200.0,41.3013,41.3082,41.066,41.3082,229200.0
2008-09-25 10:40:00,59.7,59.84,59.66,59.73,440300.0,41.3013,41.3981,41.2736,41.322,440300.0
2008-09-25 10:50:00,59.74,59.75,59.57,59.62,147200.0,41.3289,41.3358,41.2113,41.2459,147200.0
2008-09-25 11:00:00,59.62,59.67,59.38,59.41,218500.0,41.2459,41.2805,41.0799,41.1006,218500.0
2008-09-25 11:10:00,59.4,59.44,59.27,59.34,165600.0,41.0937,41.1214,41.0038,41.0522,165600.0
2008-09-25 11:20:00,59.34,59.45,59.31,59.38,419500.0,41.0522,41.1283,41.0314,41.0799,419500.0
2008-09-25 11:30:00,59.39,59.43,59.25,59.29,177700.0,41.0868,41.1145,40.9899,41.0176,177700.0
2008-09-25 11:40:00,59.3,59.36,59.0,59.01,210000.0,41.0245,41.066,40.817,40.8239,210000.0
2008-09-25 11:50:00,59.01,59.02,58.9,58.95,171800.0,40.8239,40.8308,40.7478,40.7824,171800.0
2008-09-25 12:00:00,58.95,59.0,58.82,58.99,206200.0,40.7824,40.817,40.6925,40.8101,206200.0
2008-09-25 12:10:00,58.99,59.4,58.97,59.33,176600.0,40.8101,41.0937,40.7962,41.0453,176600.0
2008-09-25 12:20:00,59.33,59.34,59.17,59.27,101200.0,41.0453,41.0522,40.9346,41.0038,101200.0
2008-09-25 12:30:00,59.27,59.36,59.19,59.27,83800.0,41.0038,41.066,40.9484,41.0038,83800.0
2008-09-25 12:40:00,59.27,59.41,59.23,59.39,86800.0,41.0038,41.1006,40.9761,41.0868,86800.0
2008-09-25 12:50:00,59.38,59.46,59.17,59.31,136400.0,41.0799,41.1352,40.9346,41.0314,136400.0
2008-09-25 13:00:00,59.34,59.47,59.14,59.2,128000.0,41.0522,41.1421,40.9138,40.9553,128000.0
2008-09-25 13:10:00,59.19,59.47,59.19,59.46,125500.0,40.9484,41.1421,40.9484,41.1352,125500.0
2008-09-25 13:20:00,59.48,59.68,59.42,59.67,206600.0,41.1491,41.2874,41.1075,41.2805,206600.0
2008-09-25 13:30:00,59.66,60.0,59.66,59.97,259700.0,41.2736,41.5088,41.2736,41.488,259700.0
2008-09-25 13:40:00,59.97,59.97,59.63,59.76,175700.0,41.488,41.488,41.2528,41.3428,175700.0
2008-09-25 13:50:00,59.74,59.92,59.67,59.92,174800.0,41.3289,41.4535,41.2805,41.4535,174800.0
2008-09-25 14:00:00,59.91,59.92,59.58,59.7,117700.0,41.4465,41.4535,41.2182,41.3013,117700.0
2008-09-25 14:10:00,59.7,59.78,59.55,59.61,247100.0,41.3013,41.3566,41.1975,41.239,247100.0
2008-09-25 14:20:00,59.61,59.65,59.51,59.62,150200.0,41.239,41.2667,41.1698,41.2459,150200.0
2008-09-25 14:30:00,59.62,59.8,59.62,59.64,264200.0,41.2459,41.3704,41.2459,41.2597,264200.0
2008-09-25 14:40:00,59.64,59.76,59.51,59.54,165400.0,41.2597,41.3428,41.1698,41.1906,165400.0
2008-09-25 14:50:00,59.53,59.63,59.49,59.55,154500.0,41.1836,41.2528,41.156,41.1975,154500.0
2008-09-25 15:00:00,59.56,59.67,59.53,59.64,214600.0,41.2044,41.2805,41.1836,41.2597,214600.0
2008-09-25 15:10:00,59.64,59.87,59.53,59.81,244800.0,41.2597,41.4189,41.1836,41.3774,244800.0
2008-09-25 15:20:00,59.82,59.94,59.72,59.74,273000.0,41.3843,41.4673,41.3151,41.3289,273000.0
2008-09-25 15:30:00,59.74,59.91,59.7,59.86,383500.0,41.3289,41.4465,41.3013,41.4119,383500.0
2008-09-25 15:40:00,59.85,59.85,59.66,59.75,493000.0,41.405,41.405,41.2736,41.3358,493000.0
2008-09-25 15:50:00,59.74,60.0,59.68,59.93,774100.0,41.3289,41.5088,41.2874,41.4604,774100.0
2008-09-26 09:30:00,58.8,60.32,58.75,59.89,576600.0,40.6786,41.7302,40.644,41.4327,576600.0
2008-09-26 09:40:00,59.82,60.96,59.69,60.55,620900.0,41.3843,42.1729,41.2943,41.8893,620900.0
2008-09-26 09:50:00,60.52,60.63,60.35,60.52,543400.0,41.8685,41.9446,41.7509,41.8685,543400.0
2008-09-26 10:00:00,60.53,60.93,60.52,60.86,426100.0,41.8755,42.1522,41.8685,42.1038,426100.0
2008-09-26 10:10:00,60.86,61.19,60.85,60.97,511800.0,42.1038,42.3321,42.0968,42.1799,511800.0
2008-09-26 10:20:00,60.97,61.04,60.53,60.55,319700.0,42.1799,42.2283,41.8755,41.8893,319700.0
2008-09-26 10:30:00,60.55,60.6,60.38,60.45,245600.0,41.8893,41.9239,41.7717,41.8201,245600.0
2008-09-26 10:40:00,60.45,60.52,60.13,60.13,290700.0,41.8201,41.8685,41.5987,41.5987,290700.0
2008-09-26 10:50:00,60.13,60.28,60.02,60.25,188200.0,41.5987,41.7025,41.5226,41.6818,188200.0
2008-09-26 11:00:00,60.25,60.27,60.03,60.05,158500.0,41.6818,41.6956,41.5296,41.5434,158500.0
2008-09-26 11:10:00,60.04,60.06,59.33,59.85,333800.0,41.5365,41.5503,41.0453,41.405,333800.0
2008-09-26 11:20:00,59.85,60.25,59.78,60.25,323800.0,41.405,41.6818,41.3566,41.6818,323800.0
2008-09-26 11:30:00,60.25,60.25,60.0,60.01,95000.0,41.6818,41.6818,41.5088,41.5157,95000.0
2008-09-26 11:40:00,60.01,60.15,59.97,60.08,116700.0,41.5157,41.6126,41.488,41.5641,116700.0
2008-09-26 11:50:00,60.07,60.16,59.98,60.0,164600.0,41.5572,41.6195,41.495,41.5088,164600.0
2008-09-26 12:00:00,60.01,60.25,60.0,60.25,81700.0,41.5157,41.6818,41.5088,41.6818,81700.0
2008-09-26 12:10:00,60.24,60.38,60.16,60.21,300700.0,41.6748,41.7717,41.6195,41.6541,300700.0
2008-09-26 12:20:00,60.21,60.3,60.15,60.2,266800.0,41.6541,41.7163,41.6126,41.6472,266800.0
2008-09-26 12:30:00,60.2,60.45,60.18,60.45,247600.0,41.6472,41.8201,41.6333,41.8201,247600.0
2008-09-26 12:40:00,60.45,60.55,60.29,60.53,281800.0,41.8201,41.8893,41.7094,41.8755,281800.0
2008-09-26 12:50:00,60.54,60.95,60.51,60.94,232100.0,41.8824,42.166,41.8616,42.1591,232100.0
2008-09-26 13:00:00,60.94,60.95,60.71,60.9,267800.0,42.1591,42.166,42.0,42.1314,267800.0
2008-09-26 13:10:00,60.9,61.33,60.88,60.97,271900.0,42.1314,42.4289,42.1176,42.1799,271900.0
2008-09-26 13:20:00,60.98,61.02,60.84,60.86,180000.0,42.1868,42.2144,42.0899,42.1038,180000.0
2008-09-26 13:30:00,60.85,61.06,60.71,60.98,313400.0,42.0968,42.2421,42.0,42.1868,313400.0
2008-09-26 13:40:00,60.99,61.32,60.91,61.2,323800.0,42.1937,42.422,42.1383,42.339,323800.0
2008-09-26 13:50:00,61.19,61.37,60.99,61.23,294600.0,42.3321,42.4566,42.1937,42.3597,294600.0
2008-09-26 14:00:00,61.23,61.26,60.98,61.05,154000.0,42.3597,42.3805,42.1868,42.2352,154000.0
2008-09-26 14:10:00,61.04,61.17,60.91,61.15,170100.0,42.2283,42.3182,42.1383,42.3044,170100.0
2008-09-26 14:20:00,61.14,61.23,61.06,61.07,173500.0,42.2975,42.3597,42.2421,42.249,173500.0
2008-09-26 14:30:00,61.06,61.14,60.71,60.85,279100.0,42.2421,42.2975,42.0,42.0968,279100.0
2008-09-26 14:40:00,60.85,60.86,60.67,60.75,197300.0,42.0968,42.1038,41.9723,42.0277,197300.0
2008-09-26 14:50:00,60.73,60.74,60.63,60.66,171900.0,42.0138,42.0207,41.9446,41.9654,171900.0
2008-09-26 15:00:00,60.66,60.69,60.35,60.45,235100.0,41.9654,41.9861,41.7509,41.8201,235100.0
2008-09-26 15:10:00,60.45,60.6,60.29,60.36,212800.0,41.8201,41.9239,41.7094,41.7579,212800.0
2008-09-26 15:20:00,60.36,60.76,60.35,60.69,330900.0,41.7579,42.0346,41.7509,41.9861,330900.0
2008-09-26 15:30:00,60.69,61.02,60.64,60.93,523200.0,41.9861,42.2144,41.9516,42.1522,523200.0
2008-09-26 15:40:00,60.93,60.94,60.65,60.67,391800.0,42.1522,42.1591,41.9585,41.9723,391800.0
2008-09-26 15:50:00,60.66,60.8,60.54,60.72,448300.0,41.9654,42.0622,41.8824,42.0069,448300.0
2008-09-29 09:30:00,60.03,60.88,59.89,60.61,232500.0,41.5296,42.1176,41.4327,41.9308,232500.0
2008-09-29 09:40:00,60.61,60.69,60.29,60.45,242300.0,41.9308,41.9861,41.7094,41.8201,242300.0
2008-09-29 09:50:00,60.4,60.45,59.53,59.63,380900.0,41.7855,41.8201,41.1836,41.2528,380900.0
2008-09-29 10:00:00,59.63,59.86,59.43,59.49,305500.0,41.2528,41.4119,41.1145,41.156,305500.0
2008-09-29 10:10:00,59.49,59.5,58.44,58.96,502600.0,41.156,41.1629,40.4296,40.7893,502600.0
2008-09-29 10:20:00,58.96,59.53,58.68,59.48,304500.0,40.7893,41.1836,40.5956,41.1491,304500.0
2008-09-29 10:30:00,59.44,59.47,58.98,59.25,256900.0,41.1214,41.1421,40.8031,40.9899,256900.0
2008-09-29 10:40:00,59.24,59.3,59.06,59.28,179800.0,40.983,41.0245,40.8585,41.0107,179800.0
2008-09-29 10:50:00,59.27,59.32,59.1,59.31,152600.0,41.0038,41.0384,40.8862,41.0314,152600.0
2008-09-29 11:00:00,59.33,59.35,59.09,59.23,156400.0,41.0453,41.0591,40.8792,40.9761,156400.0
2008-09-29 11:10:00,59.22,59.27,59.1,59.19,130400.0,40.9692,41.0038,40.8862,40.9484,130400.0
2008-09-29 11:20:00,59.19,59.55,59.14,59.23,362400.0,40.9484,41.1975,40.9138,40.9761,362400.0
2008-09-29 11:30:00,59.23,59.26,59.06,59.23,116500.0,40.9761,40.9969,40.8585,40.9761,116500.0
2008-09-29 11:40:00,59.19,59.41,59.1,59.36,132900.0,40.9484,41.1006,40.8862,41.066,132900.0
2008-09-29 11:50:00,59.36,59.39,59.18,59.26,82500.0,41.066,41.0868,40.9415,40.9969,82500.0
2008-09-29 12:00:00,59.26,59.49,59.21,59.42,89300.0,40.9969,41.156,40.9623,41.1075,89300.0
2008-09-29 12:10:00,59.41,59.5,59.23,59.26,105700.0,41.1006,41.1629,40.9761,40.9969,105700.0
2008-09-29 12:20:00,59.27,59.44,59.22,59.37,131700.0,41.0038,41.1214,40.9692,41.073,131700.0
2008-09-29 12:30:00,59.38,59.38,59.08,59.1,195400.0,41.0799,41.0799,40.8723,40.8862,195400.0
2008-09-29 12:40:00,59.11,59.12,59.03,59.05,167500.0,40.8931,40.9,40.8377,40.8516,167500.0
2008-09-29 12:50:00,59.05,59.06,59.0,59.01,101300.0,40.8516,40.8585,40.817,40.8239,101300.0
2008-09-29 13:00:00,59.01,59.08,58.97,59.04,163200.0,40.8239,40.8723,40.7962,40.8447,163200.0
2008-09-29 13:10:00,59.04,59.07,59.0,59.02,113900.0,40.8447,40.8654,40.817,40.8308,113900.0
2008-09-29 13:20:00,59.02,59.12,58.84,59.0,250300.0,40.8308,40.9,40.7063,40.817,250300.0
2008-09-29 13:30:00,58.99,59.01,58.71,58.79,253900.0,40.8101,40.8239,40.6164,40.6717,253900.0
2008-09-29 13:40:00,58.78,58.87,57.0,58.02,643100.0,40.6648,40.727,39.4334,40.139,643100.0
2008-09-29 13:50:00,58.06,58.75,58.02,58.46,523500.0,40.1667,40.644,40.139,40.4434,523500.0
2008-09-29 14:00:00,58.46,58.76,57.8,58.21,446000.0,40.4434,40.6509,39.9868,40.2705,446000.0
2008-09-29 14:10:00,58.26,58.72,57.92,58.69,400700.0,40.305,40.6233,40.0698,40.6025,400700.0
2008-09-29 14:20:00,58.67,58.7,57.62,57.91,384700.0,40.5887,40.6094,39.8623,40.0629,384700.0
2008-09-29 14:30:00,57.95,58.22,57.81,57.86,262500.0,40.0906,40.2774,39.9937,40.0283,262500.0
2008-09-29 14:40:00,57.86,57.89,57.75,57.77,266800.0,40.0283,40.0491,39.9522,39.9661,266800.0
2008-09-29 14:50:00,57.77,57.95,57.6,57.94,308200.0,39.9661,40.0906,39.8484,40.0837,308200.0
2008-09-29 15:00:00,57.95,58.25,57.87,58.01,284000.0,40.0906,40.2981,40.0352,40.1321,284000.0
2008-09-29 15:10:00,58.02,58.16,57.81,57.92,279400.0,40.139,40.2359,39.9937,40.0698,279400.0
2008-09-29 15:20:00,57.91,58.17,57.6,57.75,402000.0,40.0629,40.2428,39.8484,39.9522,402000.0
2008-09-29 15:30:00,57.75,57.97,57.55,57.77,455800.0,39.9522,40.1044,39.8139,39.9661,455800.0
2008-09-29 15:40:00,57.78,58.61,57.76,58.46,530700.0,39.973,40.5472,39.9591,40.4434,530700.0
2008-09-29 15:50:00,58.47,58.48,56.9,57.13,922500.0,40.4503,40.4572,39.3642,39.5233,922500.0
2008-09-30 09:30:00,57.01,58.76,57.01,58.02,781300.0,39.4403,40.6509,39.4403,40.139,781300.0
2008-09-30 09:40:00,58.0,58.22,57.25,57.84,697500.0,40.1252,40.2774,39.6063,40.0145,697500.0
2008-09-30 09:50:00,57.85,57.86,57.22,57.25,623000.0,40.0214,40.0283,39.5856,39.6063,623000.0
2008-09-30 10:00:00,57.25,57.49,57.04,57.36,327500.0,39.6063,39.7723,39.461,39.6824,327500.0
2008-09-30 10:10:00,57.39,57.62,57.31,57.56,401700.0,39.7032,39.8623,39.6478,39.8208,401700.0
2008-09-30 10:20:00,57.56,58.04,57.56,57.61,378600.0,39.8208,40.1528,39.8208,39.8554,378600.0
2008-09-30 10:30:00,57.62,57.9,57.61,57.75,324000.0,39.8623,40.056,39.8554,39.9522,324000.0
2008-09-30 10:40:00,57.75,58.0,57.74,57.99,254200.0,39.9522,40.1252,39.9453,40.1183,254200.0
2008-09-30 10:50:00,58.0,58.1,57.88,57.96,229700.0,40.1252,40.1944,40.0422,40.0975,229700.0
2008-09-30 11:00:00,57.97,58.2,57.85,58.13,236000.0,40.1044,40.2635,40.0214,40.2151,236000.0
2008-09-30 11:10:00,58.13,58.15,57.8,57.89,229900.0,40.2151,40.2289,39.9868,40.0491,229900.0
2008-09-30 11:20:00,57.9,58.06,57.76,58.06,188000.0,40.056,40.1667,39.9591,40.1667,188000.0
2008-09-30 11:30:00,58.07,58.49,58.07,58.47,225300.0,40.1736,40.4642,40.1736,40.4503,225300.0
2008-09-30 11:40:00,58.48,59.02,58.44,59.02,327300.0,40.4572,40.8308,40.4296,40.8308,327300.0
2008-09-30 11:50:00,59.02,59.02,58.77,58.85,368600.0,40.8308,40.8308,40.6579,40.7132,368600.0
2008-09-30 12:00:00,58.85,58.86,58.43,58.51,228700.0,40.7132,40.7201,40.4227,40.478,228700.0
2008-09-30 12:10:00,58.51,58.51,58.36,58.51,179600.0,40.478,40.478,40.3742,40.478,179600.0
2008-09-30 12:20:00,58.5,58.55,58.3,58.38,115600.0,40.4711,40.5057,40.3327,40.3881,115600.0
2008-09-30 12:30:00,58.38,58.46,58.36,58.45,177300.0,40.3881,40.4434,40.3742,40.4365,177300.0
2008-09-30 12:40:00,58.45,58.88,58.39,58.79,182500.0,40.4365,40.734,40.395,40.6717,182500.0
2008-09-30 12:50:00,58.79,59.02,58.75,58.87,255900.0,40.6717,40.8308,40.644,40.727,255900.0
2008-09-30 13:00:00,58.88,58.89,58.57,58.66,190300.0,40.734,40.7409,40.5195,40.5818,190300.0
2008-09-30 13:10:00,58.64,58.84,58.61,58.83,142700.0,40.5679,40.7063,40.5472,40.6994,142700.0
2008-09-30 13:20:00,58.82,58.97,58.79,58.95,135500.0,40.6925,40.7962,40.6717,40.7824,135500.0
2008-09-30 13:30:00,58.97,59.07,58.9,58.96,339800.0,40.7962,40.8654,40.7478,40.7893,339800.0
2008-09-30 13:40:00,58.95,59.0,58.8,58.97,240300.0,40.7824,40.817,40.6786,40.7962,240300.0
2008-09-30 13:50:00,58.98,59.03,58.79,58.99,218200.0,40.8031,40.8377,40.6717,40.8101,218200.0
2008-09-30 14:00:00,58.99,59.03,58.78,58.89,327900.0,40.8101,40.8377,40.6648,40.7409,327900.0
2008-09-30 14:10:00,58.89,58.95,58.74,58.75,256800.0,40.7409,40.7824,40.6371,40.644,256800.0
2008-09-30 14:20:00,58.75,58.99,58.72,58.95,188100.0,40.644,40.8101,40.6233,40.7824,188100.0
2008-09-30 14:30:00,58.95,58.97,58.82,58.93,201100.0,40.7824,40.7962,40.6925,40.7686,201100.0
2008-09-30 14:40:00,58.92,59.0,58.81,58.9,147500.0,40.7616,40.817,40.6855,40.7478,147500.0
2008-09-30 14:50:00,58.91,58.93,58.81,58.88,330300.0,40.7547,40.7686,40.6855,40.734,330300.0
2008-09-30 15:00:00,58.89,58.99,58.84,58.9,259000.0,40.7409,40.8101,40.7063,40.7478,259000.0
2008-09-30 15:10:00,58.91,58.95,58.66,58.68,323000.0,40.7547,40.7824,40.5818,40.5956,323000.0
2008-09-30 15:20:00,58.69,58.97,58.56,58.88,259800.0,40.6025,40.7962,40.5126,40.734,259800.0
2008-09-30 15:30:00,58.9,58.96,58.73,58.9,489900.0,40.7478,40.7893,40.6302,40.7478,489900.0
2008-09-30 15:40:00,58.89,59.03,58.67,59.02,484200.0,40.7409,40.8377,40.5887,40.8308,484200.0
2008-09-30 15:50:00,59.01,59.49,58.66,59.23,1000600.0,40.8239,41.156,40.5818,40.9761,1000600.0
2008-10-01 09:30:00,58.89,59.11,58.37,58.68,213300.0,40.7409,40.8931,40.3811,40.5956,213300.0
2008-10-01 09:40:00,58.68,59.19,58.65,58.88,310700.0,40.5956,40.9484,40.5748,40.734,310700.0
2008-10-01 09:50:00,58.84,59.15,58.7,59.14,125000.0,40.7063,40.9208,40.6094,40.9138,125000.0
2008-10-01 10:00:00,59.12,59.12,58.5,58.59,196500.0,40.9,40.9,40.4711,40.5333,196500.0
2008-10-01 10:10:00,58.58,58.73,58.5,58.7,114600.0,40.5264,40.6302,40.4711,40.6094,114600.0
2008-10-01 10:20:00,58.7,58.85,58.55,58.61,120500.0,40.6094,40.7132,40.5057,40.5472,120500.0
2008-10-01 10:30:00,58.58,58.6,58.25,58.3,198600.0,40.5264,40.5403,40.2981,40.3327,198600.0
2008-10-01 10:40:00,58.28,58.55,58.14,58.14,147700.0,40.3189,40.5057,40.222,40.222,147700.0
2008-10-01 10:50:00,58.14,58.55,58.12,58.25,120200.0,40.222,40.5057,40.2082,40.2981,120200.0
2008-10-01 11:00:00,58.25,58.33,58.06,58.09,154700.0,40.2981,40.3535,40.1667,40.1874,154700.0
2008-10-01 11:10:00,58.11,58.27,58.09,58.2,208600.0,40.2013,40.312,40.1874,40.2635,208600.0
2008-10-01 11:20:00,58.21,58.49,58.17,58.27,121300.0,40.2705,40.4642,40.2428,40.312,121300.0
2008-10-01 11:30:00,58.29,58.45,58.27,58.44,140700.0,40.3258,40.4365,40.312,40.4296,140700.0
2008-10-01 11:40:00,58.45,58.53,58.4,58.47,118000.0,40.4365,40.4918,40.4019,40.4503,118000.0
2008-10-01 11:50:00,58.47,58.47,58.31,58.31,95500.0,40.4503,40.4503,40.3396,40.3396,95500.0
2008-10-01 12:00:00,58.31,58.47,58.21,58.43,87100.0,40.3396,40.4503,40.2705,40.4227,87100.0
2008-10-01 12:10:00,58.43,58.6,58.37,58.44,124200.0,40.4227,40.5403,40.3811,40.4296,124200.0
2008-10-01 12:20:00,58.43,58.71,58.35,58.59,163200.0,40.4227,40.6164,40.3673,40.5333,163200.0
2008-10-01 12:30:00,58.59,58.81,58.57,58.78,131100.0,40.5333,40.6855,40.5195,40.6648,131100.0
2008-10-01 12:40:00,58.76,58.97,58.63,58.78,153400.0,40.6509,40.7962,40.561,40.6648,153400.0
2008-10-01 12:50:00,58.76,58.8,58.6,58.69,350300.0,40.6509,40.6786,40.5403,40.6025,350300.0
2008-10-01 13:00:00,58.7,58.74,58.49,58.51,164600.0,40.6094,40.6371,40.4642,40.478,164600.0
2008-10-01 13:10:00,58.49,58.52,58.28,58.46,167800.0,40.4642,40.4849,40.3189,40.4434,167800.0
2008-10-01 13:20:00,58.47,58.56,58.42,58.54,118600.0,40.4503,40.5126,40.4157,40.4988,118600.0
2008-10-01 13:30:00,58.54,58.58,58.22,58.49,249800.0,40.4988,40.5264,40.2774,40.4642,249800.0
2008-10-01 13:40:00,58.49,58.82,58.19,58.41,321400.0,40.4642,40.6925,40.2566,40.4088,321400.0
2008-10-01 13:50:00,58.42,58.55,58.08,58.13,127500.0,40.4157,40.5057,40.1805,40.2151,127500.0
2008-10-01 14:00:00,58.13,58.37,57.96,58.31,166000.0,40.2151,40.3811,40.0975,40.3396,166000.0
2008-10-01 14:10:00,58.29,58.59,58.29,58.48,131800.0,40.3258,40.5333,40.3258,40.4572,131800.0
2008-10-01 14:20:00,58.48,58.55,58.34,58.55,142400.0,40.4572,40.5057,40.3604,40.5057,142400.0
2008-10-01 14:30:00,58.54,58.57,58.36,58.54,118200.0,40.4988,40.5195,40.3742,40.4988,118200.0
2008-10-01 14:40:00,58.54,58.85,58.43,58.79,167300.0,40.4988,40.7132,40.4227,40.6717,167300.0
2008-10-01 14:50:00,58.79,58.83,58.33,58.64,305500.0,40.6717,40.6994,40.3535,40.5679,305500.0
2008-10-01 15:00:00,58.63,58.91,58.54,58.72,197700.0,40.561,40.7547,40.4988,40.6233,197700.0
2008-10-01 15:10:00,58.71,59.02,58.67,58.76,113800.0,40.6164,40.8308,40.5887,40.6509,113800.0
2008-10-01 15:20:00,58.74,58.9,58.7,58.76,164700.0,40.6371,40.7478,40.6094,40.6509,164700.0
2008-10-01 15:30:00,58.77,59.24,58.77,59.05,321500.0,40.6579,40.983,40.6579,40.8516,321500.0
2008-10-01 15:40:00,59.06,59.36,59.05,59.2,255400.0,40.8585,41.066,40.8516,40.9553,255400.0
2008-10-01 15:50:00,59.19,59.6,59.04,59.18,520200.0,40.9484,41.2321,40.8447,40.9415,520200.0
2008-10-02 09:30:00,59.12,59.29,58.29,59.18,319700.0,40.9,41.0176,40.3258,40.9415,319700.0
2008-10-02 09:40:00,59.18,59.85,59.04,59.85,202300.0,40.9415,41.405,40.8447,41.405,202300.0
2008-10-02 09:50:00,59.83,59.87,59.25,59.4,223400.0,41.3912,41.4189,40.9899,41.0937,223400.0
2008-10-02 10:00:00,59.34,59.48,59.15,59.18,160200.0,41.0522,41.1491,40.9208,40.9415,160200.0
2008-10-02 10:10:00,59.17,59.47,59.07,59.24,145900.0,40.9346,41.1421,40.8654,40.983,145900.0
2008-10-02 10:20:00,59.22,59.25,59.0,59.16,163600.0,40.9692,40.9899,40.817,40.9277,163600.0
2008-10-02 10:30:00,59.16,59.49,59.04,59.27,368200.0,40.9277,41.156,40.8447,41.0038,368200.0
2008-10-02 10:40:00,59.25,59.31,59.1,59.21,249900.0,40.9899,41.0314,40.8862,40.9623,249900.0
2008-10-02 10:50:00,59.22,59.43,59.16,59.19,161900.0,40.9692,41.1145,40.9277,40.9484,161900.0
2008-10-02 11:00:00,59.2,59.29,59.07,59.09,177500.0,40.9553,41.0176,40.8654,40.8792,177500.0
2008-10-02 11:10:00,59.09,59.29,59.01,59.28,158400.0,40.8792,41.0176,40.8239,41.0107,158400.0
2008-10-02 11:20:00,59.28,59.5,59.22,59.44,179500.0,41.0107,41.1629,40.9692,41.1214,179500.0
2008-10-02 11:30:00,59.45,59.57,59.4,59.54,217300.0,41.1283,41.2113,41.0937,41.1906,217300.0
2008-10-02 11:40:00,59.53,60.0,59.48,59.83,295000.0,41.1836,41.5088,41.1491,41.3912,295000.0
2008-10-02 11:50:00,59.82,59.91,59.78,59.89,143300.0,41.3843,41.4465,41.3566,41.4327,143300.0
2008-10-02 12:00:00,59.87,59.9,59.7,59.75,121900.0,41.4189,41.4396,41.3013,41.3358,121900.0
2008-10-02 12:10:00,59.75,60.0,59.7,59.97,142400.0,41.3358,41.5088,41.3013,41.488,142400.0
2008-10-02 12:20:00,59.97,59.98,59.88,59.96,140200.0,41.488,41.495,41.4258,41.4811,140200.0
2008-10-02 12:30:00,59.96,59.97,59.61,59.73,146400.0,41.4811,41.488,41.239,41.322,146400.0
2008-10-02 12:40:00,59.72,59.73,59.59,59.72,128400.0,41.3151,41.322,41.2252,41.3151,128400.0
2008-10-02 12:50:00,59.73,59.87,59.62,59.74,134100.0,41.322,41.4189,41.2459,41.3289,134100.0
2008-10-02 13:00:00,59.74,59.75,59.48,59.54,118000.0,41.3289,41.3358,41.1491,41.1906,118000.0
2008-10-02 13:10:00,59.54,59.63,59.35,59.48,147500.0,41.1906,41.2528,41.0591,41.1491,147500.0
2008-10-02 13:20:00,59.49,59.5,59.28,59.4,192700.0,41.156,41.1629,41.0107,41.0937,192700.0
2008-10-02 13:30:00,59.4,59.45,59.26,59.31,306100.0,41.0937,41.1283,40.9969,41.0314,306100.0
2008-10-02 13:40:00,59.32,59.6,59.27,59.53,475300.0,41.0384,41.2321,41.0038,41.1836,475300.0
2008-10-02 13:50:00,59.52,59.71,59.3,59.66,274000.0,41.1767,41.3082,41.0245,41.2736,274000.0
2008-10-02 14:00:00,59.66,59.84,59.53,59.57,225400.0,41.2736,41.3981,41.1836,41.2113,225400.0
2008-10-02 14:10:00,59.57,59.72,59.53,59.56,156400.0,41.2113,41.3151,41.1836,41.2044,156400.0
2008-10-02 14:20:00,59.57,59.66,59.41,59.49,230800.0,41.2113,41.2736,41.1006,41.156,230800.0
2008-10-02 14:30:00,59.48,59.62,59.23,59.3,600500.0,41.1491,41.2459,40.9761,41.0245,600500.0
2008-10-02 14:40:00,59.29,59.64,59.26,59.55,347200.0,41.0176,41.2597,40.9969,41.1975,347200.0
2008-10-02 14:50:00,59.55,59.67,59.53,59.62,387800.0,41.1975,41.2805,41.1836,41.2459,387800.0
2008-10-02 15:00:00,59.62,59.89,59.62,59.77,238100.0,41.2459,41.4327,41.2459,41.3497,238100.0
2008-10-02 15:10:00,59.77,59.96,59.69,59.8,565800.0,41.3497,41.4811,41.2943,41.3704,565800.0
2008-10-02 15:20:00,59.79,59.9,59.59,59.63,223800.0,41.3635,41.4396,41.2252,41.2528,223800.0
2008-10-02 15:30:00,59.63,59.75,59.42,59.42,348700.0,41.2528,41.3358,41.1075,41.1075,348700.0
2008-10-02 15:40:00,59.42,59.43,58.77,58.86,465400.0,41.1075,41.1145,40.6579,40.7201,465400.0
2008-10-02 15:50:00,58.85,59.02,58.58,58.58,626100.0,40.7132,40.8308,40.5264,40.5264,626100.0
2008-10-03 09:30:00,59.37,60.42,59.25,60.07,387100.0,41.073,41.7994,40.9899,41.5572,387100.0
2008-10-03 09:40:00,60.06,60.08,59.6,60.05,319400.0,41.5503,41.5641,41.2321,41.5434,319400.0
2008-10-03 09:50:00,60.05,60.75,60.05,60.37,585700.0,41.5434,42.0277,41.5434,41.7648,585700.0
2008-10-03 10:00:00,60.38,60.61,60.24,60.27,310200.0,41.7717,41.9308,41.6748,41.6956,310200.0
2008-10-03 10:10:00,60.26,60.42,60.14,60.3,310400.0,41.6887,41.7994,41.6057,41.7163,310400.0
2008-10-03 10:20:00,60.28,60.5,60.23,60.47,195400.0,41.7025,41.8547,41.6679,41.8339,195400.0
2008-10-03 10:30:00,60.5,60.55,60.23,60.25,180600.0,41.8547,41.8893,41.6679,41.6818,180600.0
2008-10-03 10:40:00,60.25,60.41,60.24,60.36,188200.0,41.6818,41.7924,41.6748,41.7579,188200.0
2008-10-03 10:50:00,60.35,60.64,60.25,60.28,257900.0,41.7509,41.9516,41.6818,41.7025,257900.0
2008-10-03 11:00:00,60.28,60.6,60.27,60.48,226700.0,41.7025,41.9239,41.6956,41.8409,226700.0
2008-10-03 11:10:00,60.48,60.57,60.4,60.5,167100.0,41.8409,41.9031,41.7855,41.8547,167100.0
2008-10-03 11:20:00,60.5,60.57,60.26,60.31,151000.0,41.8547,41.9031,41.6887,41.7233,151000.0
2008-10-03 11:30:00,60.31,60.69,60.31,60.55,197700.0,41.7233,41.9861,41.7233,41.8893,197700.0
2008-10-03 11:40:00,60.55,60.66,60.49,60.51,170100.0,41.8893,41.9654,41.8478,41.8616,170100.0
2008-10-03 11:50:00,60.51,60.51,60.4,60.43,174300.0,41.8616,41.8616,41.7855,41.8063,174300.0
2008-10-03 12:00:00,60.42,60.62,60.33,60.34,311100.0,41.7994,41.9377,41.7371,41.744,311100.0
2008-10-03 12:10:00,60.33,60.34,60.23,60.32,278900.0,41.7371,41.744,41.6679,41.7302,278900.0
2008-10-03 12:20:00,60.31,60.32,60.05,60.06,276700.0,41.7233,41.7302,41.5434,41.5503,276700.0
2008-10-03 12:30:00,60.05,60.31,60.01,60.31,174800.0,41.5434,41.7233,41.5157,41.7233,174800.0
2008-10-03 12:40:00,60.29,60.53,60.25,60.41,237900.0,41.7094,41.8755,41.6818,41.7924,237900.0
2008-10-03 12:50:00,60.4,60.4,60.32,60.34,200600.0,41.7855,41.7855,41.7302,41.744,200600.0
2008-10-03 13:00:00,60.34,60.49,60.29,60.45,328900.0,41.744,41.8478,41.7094,41.8201,328900.0
2008-10-03 13:10:00,60.45,60.61,60.4,60.45,220200.0,41.8201,41.9308,41.7855,41.8201,220200.0
2008-10-03 13:20:00,60.45,60.46,59.94,60.06,534700.0,41.8201,41.827,41.4673,41.5503,534700.0
2008-10-03 13:30:00,60.06,60.3,59.95,60.18,410900.0,41.5503,41.7163,41.4742,41.6333,410900.0
2008-10-03 13:40:00,60.18,60.18,59.47,59.82,418300.0,41.6333,41.6333,41.1421,41.3843,418300.0
2008-10-03 13:50:00,59.82,60.05,59.6,59.63,444100.0,41.3843,41.5434,41.2321,41.2528,444100.0
2008-10-03 14:00:00,59.63,59.65,59.32,59.61,377400.0,41.2528,41.2667,41.0384,41.239,377400.0
2008-10-03 14:10:00,59.6,60.07,59.54,59.99,331600.0,41.2321,41.5572,41.1906,41.5019,331600.0
2008-10-03 14:20:00,59.99,60.0,59.34,59.52,274500.0,41.5019,41.5088,41.0522,41.1767,274500.0
2008-10-03 14:30:00,59.5,59.97,59.12,59.62,385000.0,41.1629,41.488,40.9,41.2459,385000.0
2008-10-03 14:40:00,59.61,59.66,59.25,59.5,254900.0,41.239,41.2736,40.9899,41.1629,254900.0
2008-10-03 14:50:00,59.51,59.82,59.37,59.81,290900.0,41.1698,41.3843,41.073,41.3774,290900.0
2008-10-03 15:00:00,59.81,59.97,59.68,59.75,327400.0,41.3774,41.488,41.2874,41.3358,327400.0
2008-10-03 15:10:00,59.75,59.89,59.68,59.71,328600.0,41.3358,41.4327,41.2874,41.3082,328600.0
2008-10-03 15:20:00,59.71,59.71,59.33,59.42,334100.0,41.3082,41.3082,41.0453,41.1075,334100.0
2008-10-03 15:30:00,59.42,59.54,59.29,59.41,569500.0,41.1075,41.1906,41.0176,41.1006,569500.0
2008-10-03 15:40:00,59.41,59.41,58.72,58.73,672000.0,41.1006,41.1006,40.6233,40.6302,672000.0
2008-10-03 15:50:00,58.74,59.06,58.72,58.89,832100.0,40.6371,40.8585,40.6233,40.7409,832100.0
2008-10-06 09:30:00,57.73,59.44,57.62,58.8,647500.0,39.9384,41.1214,39.8623,40.6786,647500.0
2008-10-06 09:40:00,58.78,58.88,57.81,58.15,544700.0,40.6648,40.734,39.9937,40.2289,544700.0
2008-10-06 09:50:00,58.13,58.2,56.16,56.73,671700.0,40.2151,40.2635,38.8522,39.2466,671700.0
2008-10-06 10:00:00,56.75,57.05,56.51,57.0,457600.0,39.2604,39.4679,39.0944,39.4334,457600.0
2008-10-06 10:10:00,56.99,57.24,56.26,56.32,464100.0,39.4264,39.5994,38.9214,38.9629,464100.0
2008-10-06 10:20:00,56.32,56.75,55.65,55.73,527500.0,38.9629,39.2604,38.4994,38.5548,527500.0
2008-10-06 10:30:00,55.73,55.84,55.52,55.6,406100.0,38.5548,38.6309,38.4095,38.4648,406100.0
2008-10-06 10:40:00,55.6,55.61,54.31,55.15,592800.0,38.4648,38.4717,37.5724,38.1535,592800.0
2008-10-06 10:50:00,55.16,56.47,55.15,56.36,608700.0,38.1604,39.0667,38.1535,38.9906,608700.0
2008-10-06 11:00:00,56.36,56.41,55.86,56.4,410700.0,38.9906,39.0252,38.6447,39.0183,410700.0
2008-10-06 11:10:00,56.42,56.6,55.91,56.09,466600.0,39.0321,39.1566,38.6793,38.8038,466600.0
2008-10-06 11:20:00,56.07,56.36,55.5,56.23,286700.0,38.79,38.9906,38.3956,38.9007,286700.0
2008-10-06 11:30:00,56.23,56.23,55.9,56.01,430800.0,38.9007,38.9007,38.6724,38.7485,430800.0
2008-10-06 11:40:00,56.01,56.24,55.99,56.02,327500.0,38.7485,38.9076,38.7346,38.7554,327500.0
2008-10-06 11:50:00,56.01,56.36,55.94,56.22,382100.0,38.7485,38.9906,38.7,38.8937,382100.0
2008-10-06 12:00:00,56.22,56.54,56.05,56.51,592800.0,38.8937,39.1151,38.7761,39.0944,592800.0
2008-10-06 12:10:00,56.5,56.61,56.34,56.59,314200.0,39.0875,39.1636,38.9768,39.1497,314200.0
2008-10-06 12:20:00,56.6,56.71,56.14,56.35,293800.0,39.1566,39.2327,38.8384,38.9837,293800.0
2008-10-06 12:30:00,56.35,56.42,55.99,56.0,202300.0,38.9837,39.0321,38.7346,38.7415,202300.0
2008-10-06 12:40:00,56.0,56.37,55.99,56.2,227300.0,38.7415,38.9975,38.7346,38.8799,227300.0
2008-10-06 12:50:00,56.21,56.27,55.92,55.93,246200.0,38.8868,38.9283,38.6862,38.6931,246200.0
2008-10-06 13:00:00,55.92,55.98,55.65,55.67,304900.0,38.6862,38.7277,38.4994,38.5132,304900.0
2008-10-06 13:10:00,55.67,55.71,55.37,55.53,248400.0,38.5132,38.5409,38.3057,38.4164,248400.0
2008-10-06 13:20:00,55.52,55.53,55.35,55.38,262400.0,38.4095,38.4164,38.2919,38.3126,262400.0
2008-10-06 13:30:00,55.38,55.38,54.77,54.83,435900.0,38.3126,38.3126,37.8906,37.9321,435900.0
2008-10-06 13:40:00,54.82,55.13,54.63,54.69,310100.0,37.9252,38.1397,37.7938,37.8353,310100.0
2008-10-06 13:50:00,54.7,54.94,54.56,54.93,340100.0,37.8422,38.0082,37.7453,38.0013,340100.0
2008-10-06 14:00:00,54.94,55.0,54.59,54.68,331800.0,38.0082,38.0497,37.7661,37.8284,331800.0
2008-10-06 14:10:00,54.68,54.89,54.5,54.5,283600.0,37.8284,37.9736,37.7038,37.7038,283600.0
2008-10-06 14:20:00,54.52,54.57,54.25,54.42,427900.0,37.7177,37.7523,37.5309,37.6485,427900.0
2008-10-06 14:30:00,54.42,54.53,53.94,53.94,420600.0,37.6485,37.7246,37.3164,37.3164,420600.0
2008-10-06 14:40:00,53.94,54.14,53.55,53.74,371900.0,37.3164,37.4548,37.0466,37.178,371900.0
2008-10-06 14:50:00,53.73,54.11,53.56,53.92,401100.0,37.1711,37.434,37.0535,37.3026,401100.0
2008-10-06 15:00:00,53.93,54.8,53.82,54.75,517900.0,37.3095,37.9114,37.2334,37.8768,517900.0
2008-10-06 15:10:00,54.75,55.37,54.59,55.35,704500.0,37.8768,38.3057,37.7661,38.2919,704500.0
2008-10-06 15:20:00,55.33,55.37,54.94,55.17,505900.0,38.278,38.3057,38.0082,38.1673,505900.0
2008-10-06 15:30:00,55.17,55.26,54.5,54.7,554500.0,38.1673,38.2296,37.7038,37.8422,554500.0
2008-10-06 15:40:00,54.55,55.36,54.49,55.35,788500.0,37.7384,38.2988,37.6969,38.2919,788500.0
2008-10-06 15:50:00,55.35,55.36,54.42,54.93,1786000.0,38.2919,38.2988,37.6485,38.0013,1786000.0
2008-10-07 09:30:00,55.03,56.07,54.82,54.99,543900.0,38.0705,38.79,37.9252,38.0428,543900.0
2008-10-07 09:40:00,54.97,55.0,54.35,54.68,772700.0,38.029,38.0497,37.6001,37.8284,772700.0
2008-10-07 09:50:00,54.68,54.81,54.44,54.6,526000.0,37.8284,37.9183,37.6623,37.773,526000.0
2008-10-07 10:00:00,54.59,54.78,53.66,53.75,486600.0,37.7661,37.8975,37.1227,37.185,486600.0
2008-10-07 10:10:00,53.75,54.9,53.72,54.0,419200.0,37.185,37.9805,37.1642,37.3579,419200.0
2008-10-07 10:20:00,54.02,55.04,53.99,54.98,477400.0,37.3718,38.0774,37.351,38.0359,477400.0
2008-10-07 10:30:00,54.99,55.4,54.99,55.3,616500.0,38.0428,38.3265,38.0428,38.2573,616500.0
2008-10-07 10:40:00,55.3,55.51,55.18,55.4,295100.0,38.2573,38.4026,38.1743,38.3265,295100.0
2008-10-07 10:50:00,55.4,55.5,55.13,55.27,515400.0,38.3265,38.3956,38.1397,38.2365,515400.0
2008-10-07 11:00:00,55.25,55.28,54.93,54.93,248300.0,38.2227,38.2434,38.0013,38.0013,248300.0
2008-10-07 11:10:00,54.91,55.01,54.71,54.73,245800.0,37.9875,38.0566,37.8491,37.8629,245800.0
2008-10-07 11:20:00,54.73,54.85,54.48,54.48,613100.0,37.8629,37.946,37.69,37.69,613100.0
2008-10-07 11:30:00,54.48,54.7,54.19,54.24,216800.0,37.69,37.8422,37.4894,37.524,216800.0
2008-10-07 11:40:00,54.24,54.59,54.22,54.37,234100.0,37.524,37.7661,37.5101,37.6139,234100.0
2008-10-07 11:50:00,54.37,54.52,54.29,54.49,205600.0,37.6139,37.7177,37.5585,37.6969,205600.0
2008-10-07 12:00:00,54.5,54.5,54.12,54.24,277100.0,37.7038,37.7038,37.4409,37.524,277100.0
2008-10-07 12:10:00,54.24,54.43,54.11,54.42,126800.0,37.524,37.6554,37.434,37.6485,126800.0
2008-10-07 12:20:00,54.42,54.58,54.24,54.26,305500.0,37.6485,37.7592,37.524,37.5378,305500.0
2008-10-07 12:30:00,54.31,54.37,53.58,53.65,319600.0,37.5724,37.6139,37.0674,37.1158,319600.0
2008-10-07 12:40:00,53.65,53.7,53.17,53.31,426500.0,37.1158,37.1504,36.7837,36.8806,426500.0
2008-10-07 12:50:00,53.32,53.57,53.31,53.53,201800.0,36.8875,37.0604,36.8806,37.0328,201800.0
2008-10-07 13:00:00,53.53,53.6,53.46,53.5,243200.0,37.0328,37.0812,36.9843,37.012,243200.0
2008-10-07 13:10:00,53.5,53.68,53.48,53.54,302700.0,37.012,37.1365,36.9982,37.0397,302700.0
2008-10-07 13:20:00,53.55,53.57,52.56,52.78,376100.0,37.0466,37.0604,36.3617,36.5139,376100.0
2008-10-07 13:30:00,52.79,53.01,52.76,52.95,270000.0,36.5208,36.673,36.5001,36.6315,270000.0
2008-10-07 13:40:00,52.94,52.95,52.44,52.44,359500.0,36.6246,36.6315,36.2787,36.2787,359500.0
2008-10-07 13:50:00,52.41,52.54,52.0,52.05,462600.0,36.2579,36.3479,35.9743,36.0089,462600.0
2008-10-07 14:00:00,52.05,52.55,52.03,52.53,251100.0,36.0089,36.3548,35.995,36.341,251100.0
2008-10-07 14:10:00,52.52,52.95,52.22,52.88,367800.0,36.334,36.6315,36.1265,36.5831,367800.0
2008-10-07 14:20:00,52.87,53.11,52.57,52.7,341300.0,36.5762,36.7422,36.3686,36.4586,341300.0
2008-10-07 14:30:00,52.7,53.25,52.69,53.1,248600.0,36.4586,36.8391,36.4516,36.7353,248600.0
2008-10-07 14:40:00,53.1,53.16,52.73,53.11,242300.0,36.7353,36.7768,36.4793,36.7422,242300.0
2008-10-07 14:50:00,53.11,53.14,52.82,52.99,299100.0,36.7422,36.763,36.5416,36.6592,299100.0
2008-10-07 15:00:00,53.0,53.09,52.92,53.01,340000.0,36.6661,36.7284,36.6108,36.673,340000.0
2008-10-07 15:10:00,53.02,53.19,52.7,52.85,299200.0,36.6799,36.7975,36.4586,36.5623,299200.0
2008-10-07 15:20:00,52.85,53.02,52.69,52.77,348000.0,36.5623,36.6799,36.4516,36.507,348000.0
2008-10-07 15:30:00,52.75,52.86,52.52,52.57,446900.0,36.4932,36.5693,36.334,36.3686,446900.0
2008-10-07 15:40:00,52.57,52.73,52.23,52.38,598300.0,36.3686,36.4793,36.1334,36.2372,598300.0
2008-10-07 15:50:00,52.36,52.77,51.69,51.69,884600.0,36.2233,36.507,35.7598,35.7598,884600.0
2008-10-08 09:30:00,50.5,51.69,50.05,51.63,862600.0,34.9366,35.7598,34.6253,35.7183,862600.0
2008-10-08 09:40:00,51.66,52.06,51.32,51.86,540500.0,35.7391,36.0158,35.5039,35.8774,540500.0
2008-10-08 09:50:00,51.86,52.89,51.86,52.56,597500.0,35.8774,36.59,35.8774,36.3617,597500.0
2008-10-08 10:00:00,52.58,53.06,52.34,52.56,512300.0,36.3755,36.7076,36.2095,36.3617,512300.0
2008-10-08 10:10:00,52.55,53.29,52.24,52.53,505500.0,36.3548,36.8667,36.1403,36.341,505500.0
2008-10-08 10:20:00,52.53,52.67,51.8,52.05,414400.0,36.341,36.4378,35.8359,36.0089,414400.0
2008-10-08 10:30:00,52.05,52.75,51.75,52.49,480700.0,36.0089,36.4932,35.8013,36.3133,480700.0
2008-10-08 10:40:00,52.51,52.58,51.61,51.8,276000.0,36.3271,36.3755,35.7045,35.8359,276000.0
2008-10-08 10:50:00,51.82,52.0,51.32,51.46,383600.0,35.8498,35.9743,35.5039,35.6007,383600.0
2008-10-08 11:00:00,51.42,51.76,51.25,51.7,455100.0,35.573,35.8083,35.4554,35.7667,455100.0
2008-10-08 11:10:00,51.7,52.28,51.59,52.13,480800.0,35.7667,36.168,35.6906,36.0642,480800.0
2008-10-08 11:20:00,52.11,52.96,52.05,52.81,454800.0,36.0504,36.6384,36.0089,36.5347,454800.0
2008-10-08 11:30:00,52.82,53.0,52.37,52.72,382100.0,36.5416,36.6661,36.2303,36.4724,382100.0
2008-10-08 11:40:00,52.71,52.83,52.03,52.29,331500.0,36.4655,36.5485,35.995,36.1749,331500.0
2008-10-08 11:50:00,52.31,52.42,51.98,52.22,268100.0,36.1888,36.2649,35.9605,36.1265,268100.0
2008-10-08 12:00:00,52.21,52.25,51.34,51.72,321300.0,36.1196,36.1472,35.5177,35.7806,321300.0
2008-10-08 12:10:00,51.75,52.0,51.51,51.91,263100.0,35.8013,35.9743,35.6353,35.912,263100.0
2008-10-08 12:20:00,51.94,51.94,51.52,51.62,187900.0,35.9328,35.9328,35.6422,35.7114,187900.0
2008-10-08 12:30:00,51.62,52.02,51.55,51.83,236900.0,35.7114,35.9881,35.663,35.8567,236900.0
2008-10-08 12:40:00,51.85,52.26,51.81,51.98,206000.0,35.8705,36.1542,35.8428,35.9605,206000.0
2008-10-08 12:50:00,51.98,52.35,51.89,52.11,198200.0,35.9605,36.2164,35.8982,36.0504,198200.0
2008-10-08 13:00:00,52.11,52.86,52.1,52.86,300700.0,36.0504,36.5693,36.0435,36.5693,300700.0
2008-10-08 13:10:00,52.85,53.07,52.61,53.02,270900.0,36.5623,36.7145,36.3963,36.6799,270900.0
2008-10-08 13:20:00,53.08,53.24,52.41,52.43,206200.0,36.7214,36.8321,36.2579,36.2718,206200.0
2008-10-08 13:30:00,52.42,52.98,52.36,52.65,187800.0,36.2649,36.6523,36.2233,36.424,187800.0
2008-10-08 13:40:00,52.65,53.08,52.6,52.84,155800.0,36.424,36.7214,36.3894,36.5554,155800.0
2008-10-08 13:50:00,52.83,53.4,52.78,53.17,196200.0,36.5485,36.9428,36.5139,36.7837,196200.0
2008-10-08 14:00:00,53.19,53.4,52.97,53.25,215700.0,36.7975,36.9428,36.6454,36.8391,215700.0
2008-10-08 14:10:00,53.23,53.33,52.79,53.07,259900.0,36.8252,36.8944,36.5208,36.7145,259900.0
2008-10-08 14:20:00,53.05,53.63,53.04,53.5,412800.0,36.7007,37.1019,36.6938,37.012,412800.0
2008-10-08 14:30:00,53.5,53.73,53.32,53.66,471200.0,37.012,37.1711,36.8875,37.1227,471200.0
2008-10-08 14:40:00,53.63,53.67,53.17,53.23,415300.0,37.1019,37.1296,36.7837,36.8252,415300.0
2008-10-08 14:50:00,53.24,53.48,53.17,53.32,245100.0,36.8321,36.9982,36.7837,36.8875,245100.0
2008-10-08 15:00:00,53.31,53.53,53.04,53.41,308600.0,36.8806,37.0328,36.6938,36.9497,308600.0
2008-10-08 15:10:00,53.42,53.78,53.18,53.77,283100.0,36.9567,37.2057,36.7906,37.1988,283100.0
2008-10-08 15:20:00,53.78,53.99,53.55,53.61,313600.0,37.2057,37.351,37.0466,37.0881,313600.0
2008-10-08 15:30:00,53.62,53.86,53.26,53.26,452000.0,37.095,37.2611,36.846,36.846,452000.0
2008-10-08 15:40:00,53.27,53.32,52.55,52.66,562400.0,36.8529,36.8875,36.3548,36.4309,562400.0
2008-10-08 15:50:00,52.66,52.85,51.91,52.12,888100.0,36.4309,36.5623,35.912,36.0573,888100.0
2008-10-09 09:30:00,51.98,52.15,51.35,51.7,686800.0,35.9605,36.0781,35.5246,35.7667,686800.0
2008-10-09 09:40:00,51.71,52.21,51.62,51.98,369000.0,35.7737,36.1196,35.7114,35.9605,369000.0
2008-10-09 09:50:00,51.97,52.13,51.87,52.0,551100.0,35.9535,36.0642,35.8844,35.9743,551100.0
2008-10-09 10:00:00,52.0,52.58,51.86,52.56,379700.0,35.9743,36.3755,35.8774,36.3617,379700.0
2008-10-09 10:10:00,52.58,52.69,52.27,52.38,182000.0,36.3755,36.4516,36.1611,36.2372,182000.0
2008-10-09 10:20:00,52.38,52.4,52.09,52.21,216500.0,36.2372,36.251,36.0366,36.1196,216500.0
2008-10-09 10:30:00,52.19,52.49,52.09,52.49,271700.0,36.1057,36.3133,36.0366,36.3133,271700.0
2008-10-09 10:40:00,52.5,52.79,52.22,52.68,215900.0,36.3202,36.5208,36.1265,36.4447,215900.0
2008-10-09 10:50:00,52.68,52.79,52.38,52.41,207600.0,36.4447,36.5208,36.2372,36.2579,207600.0
2008-10-09 11:00:00,52.42,52.45,51.85,52.14,406400.0,36.2649,36.2856,35.8705,36.0711,406400.0
2008-10-09 11:10:00,52.13,52.24,51.92,52.1,251300.0,36.0642,36.1403,35.9189,36.0435,251300.0
2008-10-09 11:20:00,52.13,52.2,51.99,52.12,258300.0,36.0642,36.1127,35.9674,36.0573,258300.0
2008-10-09 11:30:00,52.13,53.13,52.06,53.1,386100.0,36.0642,36.756,36.0158,36.7353,386100.0
2008-10-09 11:40:00,53.08,53.5,52.83,53.35,309400.0,36.7214,37.012,36.5485,36.9082,309400.0
2008-10-09 11:50:00,53.34,53.4,52.94,52.95,344700.0,36.9013,36.9428,36.6246,36.6315,344700.0
2008-10-09 12:00:00,52.96,53.07,52.94,53.06,186100.0,36.6384,36.7145,36.6246,36.7076,186100.0
2008-10-09 12:10:00,53.05,53.25,52.98,53.21,222900.0,36.7007,36.8391,36.6523,36.8114,222900.0
2008-10-09 12:20:00,53.21,53.34,53.07,53.09,160800.0,36.8114,36.9013,36.7145,36.7284,160800.0
2008-10-09 12:30:00,53.09,53.09,52.93,52.99,68100.0,36.7284,36.7284,36.6177,36.6592,68100.0
2008-10-09 12:40:00,52.98,53.07,52.86,52.89,179600.0,36.6523,36.7145,36.5693,36.59,179600.0
2008-10-09 12:50:00,52.88,53.03,52.8,52.88,226900.0,36.5831,36.6869,36.5277,36.5831,226900.0
2008-10-09 13:00:00,52.9,52.92,52.83,52.89,170600.0,36.5969,36.6108,36.5485,36.59,170600.0
2008-10-09 13:10:00,52.89,53.17,52.87,53.04,187000.0,36.59,36.7837,36.5762,36.6938,187000.0
2008-10-09 13:20:00,53.03,53.2,52.85,53.08,259500.0,36.6869,36.8045,36.5623,36.7214,259500.0
2008-10-09 13:30:00,53.09,53.4,53.05,53.11,314600.0,36.7284,36.9428,36.7007,36.7422,314600.0
2008-10-09 13:40:00,53.1,53.23,53.03,53.07,107100.0,36.7353,36.8252,36.6869,36.7145,107100.0
2008-10-09 13:50:00,53.1,53.43,53.06,53.28,158200.0,36.7353,36.9636,36.7076,36.8598,158200.0
2008-10-09 14:00:00,53.28,53.38,53.0,53.13,176100.0,36.8598,36.929,36.6661,36.756,176100.0
2008-10-09 14:10:00,53.13,53.17,52.82,52.92,357900.0,36.756,36.7837,36.5416,36.6108,357900.0
2008-10-09 14:20:00,52.91,53.13,52.78,52.95,239000.0,36.6038,36.756,36.5139,36.6315,239000.0
2008-10-09 14:30:00,52.95,53.09,52.71,52.73,249900.0,36.6315,36.7284,36.4655,36.4793,249900.0
2008-10-09 14:40:00,52.71,52.83,51.99,52.2,423400.0,36.4655,36.5485,35.9674,36.1127,423400.0
2008-10-09 14:50:00,52.2,52.3,51.87,51.89,385100.0,36.1127,36.1818,35.8844,35.8982,385100.0
2008-10-09 15:00:00,51.9,52.3,51.78,52.3,420700.0,35.9051,36.1818,35.8221,36.1818,420700.0
2008-10-09 15:10:00,52.29,52.4,52.12,52.17,515500.0,36.1749,36.251,36.0573,36.0919,515500.0
2008-10-09 15:20:00,52.17,52.27,52.1,52.16,384000.0,36.0919,36.1611,36.0435,36.085,384000.0
2008-10-09 15:30:00,52.16,52.37,51.79,51.89,574800.0,36.085,36.2303,35.829,35.8982,574800.0
2008-10-09 15:40:00,51.89,51.91,50.75,50.86,688200.0,35.8982,35.912,35.1095,35.1856,688200.0
2008-10-09 15:50:00,50.85,51.37,49.57,50.37,1390100.0,35.1787,35.5384,34.2932,34.8466,1390100.0
2008-10-10 09:30:00,48.49,49.63,46.9,47.63,1119600.0,33.546,34.3347,32.446,32.9511,1119600.0
2008-10-10 09:40:00,47.66,49.35,47.25,48.81,1005800.0,32.9718,34.141,32.6882,33.7674,1005800.0
2008-10-10 09:50:00,48.86,49.15,47.8,48.23,783500.0,33.802,34.0026,33.0687,33.3662,783500.0
2008-10-10 10:00:00,48.24,49.69,48.03,49.42,526800.0,33.3731,34.3762,33.2278,34.1894,526800.0
2008-10-10 10:10:00,49.53,49.58,47.88,48.38,515300.0,34.2655,34.3001,33.124,33.4699,515300.0
2008-10-10 10:20:00,48.37,49.14,48.37,48.88,584500.0,33.463,33.9957,33.463,33.8158,584500.0
2008-10-10 10:30:00,48.88,48.92,48.2,48.66,465700.0,33.8158,33.8435,33.3454,33.6636,465700.0
2008-10-10 10:40:00,48.61,48.75,47.88,48.58,383500.0,33.629,33.7259,33.124,33.6083,383500.0
2008-10-10 10:50:00,48.58,48.84,48.24,48.31,276300.0,33.6083,33.7882,33.3731,33.4215,276300.0
2008-10-10 11:00:00,48.33,48.53,47.49,47.6,279700.0,33.4353,33.5737,32.8542,32.9303,279700.0
2008-10-10 11:10:00,47.58,47.62,47.1,47.21,443700.0,32.9165,32.9441,32.5844,32.6605,443700.0
2008-10-10 11:20:00,47.2,47.22,46.5,46.7,404200.0,32.6536,32.6674,32.1693,32.3077,404200.0
2008-10-10 11:30:00,46.7,47.6,46.65,47.47,400900.0,32.3077,32.9303,32.2731,32.8404,400900.0
2008-10-10 11:40:00,47.47,48.38,46.89,47.26,520500.0,32.8404,33.4699,32.4391,32.6951,520500.0
2008-10-10 11:50:00,47.29,47.29,45.95,46.19,404000.0,32.7159,32.7159,31.7888,31.9549,404000.0
2008-10-10 12:00:00,46.16,46.94,46.12,46.84,330300.0,31.9341,32.4737,31.9064,32.4045,330300.0
2008-10-10 12:10:00,46.83,47.13,46.81,47.04,276900.0,32.3976,32.6052,32.3838,32.5429,276900.0
2008-10-10 12:20:00,47.02,47.37,47.0,47.1,268800.0,32.5291,32.7712,32.5152,32.5844,268800.0
2008-10-10 12:30:00,47.1,47.67,46.87,47.21,335400.0,32.5844,32.9787,32.4253,32.6605,335400.0
2008-10-10 12:40:00,47.2,48.0,47.14,47.59,318700.0,32.6536,33.207,32.6121,32.9234,318700.0
2008-10-10 12:50:00,47.6,47.71,47.18,47.44,210900.0,32.9303,33.0064,32.6398,32.8196,210900.0
2008-10-10 13:00:00,47.43,47.5,46.97,47.34,146000.0,32.8127,32.8611,32.4945,32.7504,146000.0
2008-10-10 13:10:00,47.32,47.35,47.03,47.06,224900.0,32.7366,32.7574,32.536,32.5567,224900.0
2008-10-10 13:20:00,47.06,47.25,46.95,47.18,210300.0,32.5567,32.6882,32.4806,32.6398,210300.0
2008-10-10 13:30:00,47.17,47.2,46.42,46.69,307500.0,32.6328,32.6536,32.114,32.3008,307500.0
2008-10-10 13:40:00,46.68,46.68,45.33,45.4,423200.0,32.2938,32.2938,31.3599,31.4083,423200.0
2008-10-10 13:50:00,45.4,45.86,45.0,45.6,411700.0,31.4083,31.7266,31.1316,31.5467,411700.0
2008-10-10 14:00:00,45.59,46.88,45.33,46.82,408500.0,31.5398,32.4322,31.3599,32.3907,408500.0
2008-10-10 14:10:00,46.76,46.94,46.09,46.12,236900.0,32.3492,32.4737,31.8857,31.9064,236900.0
2008-10-10 14:20:00,46.09,46.69,46.08,46.34,257600.0,31.8857,32.3008,31.8788,32.0586,257600.0
2008-10-10 14:30:00,46.34,46.68,45.8,46.06,238900.0,32.0586,32.2938,31.685,31.8649,238900.0
2008-10-10 14:40:00,46.12,46.63,45.86,46.29,178800.0,31.9064,32.2593,31.7266,32.024,178800.0
2008-10-10 14:50:00,46.28,46.49,45.82,45.99,227300.0,32.0171,32.1624,31.6989,31.8165,227300.0
2008-10-10 15:00:00,46.0,46.56,45.89,46.34,481300.0,31.8234,32.2108,31.7473,32.0586,481300.0
2008-10-10 15:10:00,46.33,48.84,46.3,48.01,609100.0,32.0517,33.7882,32.031,33.214,609100.0
2008-10-10 15:20:00,48.0,48.6,47.33,47.93,616300.0,33.207,33.6221,32.7435,33.1586,616300.0
2008-10-10 15:30:00,47.93,49.5,47.57,48.61,717800.0,33.1586,34.2448,32.9096,33.629,717800.0
2008-10-10 15:40:00,48.61,49.2,47.77,48.67,1084100.0,33.629,34.0372,33.0479,33.6706,1084100.0
2008-10-10 15:50:00,48.65,49.16,47.99,48.54,1193400.0,33.6567,34.0095,33.2001,33.5806,1193400.0
2008-10-13 09:30:00,50.21,50.99,49.54,49.88,656000.0,34.7359,35.2756,34.2724,34.5076,656000.0
2008-10-13 09:40:00,49.88,50.31,49.69,50.1,452300.0,34.5076,34.8051,34.3762,34.6598,452300.0
2008-10-13 09:50:00,50.1,50.35,49.92,50.34,514300.0,34.6598,34.8328,34.5353,34.8259,514300.0
2008-10-13 10:00:00,50.35,50.43,49.88,50.04,539000.0,34.8328,34.8881,34.5076,34.6183,539000.0
2008-10-13 10:10:00,50.04,50.05,49.71,49.82,233200.0,34.6183,34.6253,34.39,34.4661,233200.0
2008-10-13 10:20:00,49.86,50.39,49.83,50.38,299900.0,34.4938,34.8605,34.4731,34.8536,299900.0
2008-10-13 10:30:00,50.38,50.7,50.23,50.68,249700.0,34.8536,35.0749,34.7498,35.0611,249700.0
2008-10-13 10:40:00,50.68,50.68,50.18,50.21,190000.0,35.0611,35.0611,34.7152,34.7359,190000.0
2008-10-13 10:50:00,50.22,50.6,50.22,50.49,149500.0,34.7429,35.0058,34.7429,34.9297,149500.0
2008-10-13 11:00:00,50.46,50.6,50.39,50.5,201800.0,34.9089,35.0058,34.8605,34.9366,201800.0
2008-10-13 11:10:00,50.52,50.54,50.37,50.39,273800.0,34.9504,34.9642,34.8466,34.8605,273800.0
2008-10-13 11:20:00,50.37,50.55,50.27,50.54,272900.0,34.8466,34.9712,34.7775,34.9642,272900.0
2008-10-13 11:30:00,50.54,50.68,50.5,50.66,244000.0,34.9642,35.0611,34.9366,35.0473,244000.0
2008-10-13 11:40:00,50.65,50.87,50.45,50.48,536800.0,35.0403,35.1925,34.902,34.9227,536800.0
2008-10-13 11:50:00,50.48,50.5,50.31,50.35,127300.0,34.9227,34.9366,34.8051,34.8328,127300.0
2008-10-13 12:00:00,50.34,50.35,50.12,50.3,167700.0,34.8259,34.8328,34.6737,34.7982,167700.0
2008-10-13 12:10:00,50.29,50.53,50.29,50.51,148400.0,34.7913,34.9573,34.7913,34.9435,148400.0
2008-10-13 12:20:00,50.51,50.9,50.51,50.86,190200.0,34.9435,35.2133,34.9435,35.1856,190200.0
2008-10-13 12:30:00,50.84,50.84,50.62,50.78,152700.0,35.1718,35.1718,35.0196,35.1303,152700.0
2008-10-13 12:40:00,50.8,51.15,50.78,51.15,212500.0,35.1441,35.3862,35.1303,35.3862,212500.0
2008-10-13 12:50:00,51.15,51.3,51.05,51.28,124100.0,35.3862,35.49,35.3171,35.4762,124100.0
2008-10-13 13:00:00,51.28,51.33,51.15,51.2,194600.0,35.4762,35.5108,35.3862,35.4208,194600.0
2008-10-13 13:10:00,51.17,51.2,51.0,51.04,169700.0,35.4001,35.4208,35.2825,35.3102,169700.0
2008-10-13 13:20:00,51.04,51.32,51.04,51.3,154900.0,35.3102,35.5039,35.3102,35.49,154900.0
2008-10-13 13:30:00,51.3,51.32,51.14,51.28,115500.0,35.49,35.5039,35.3793,35.4762,115500.0
2008-10-13 13:40:00,51.27,51.48,51.25,51.38,211400.0,35.4693,35.6145,35.4554,35.5454,211400.0
2008-10-13 13:50:00,51.36,51.39,50.87,50.99,280600.0,35.5315,35.5523,35.1925,35.2756,280600.0
2008-10-13 14:00:00,50.99,51.15,50.94,51.0,200700.0,35.2756,35.3862,35.241,35.2825,200700.0
2008-10-13 14:10:00,51.0,51.11,50.94,50.98,137300.0,35.2825,35.3586,35.241,35.2686,137300.0
2008-10-13 14:20:00,50.98,51.05,50.74,50.77,200700.0,35.2686,35.3171,35.1026,35.1234,200700.0
2008-10-13 14:30:00,50.76,51.06,50.71,50.99,143800.0,35.1164,35.324,35.0819,35.2756,143800.0
2008-10-13 14:40:00,50.99,51.19,50.96,51.19,207200.0,35.2756,35.4139,35.2548,35.4139,207200.0
2008-10-13 14:50:00,51.2,51.56,51.16,51.53,155100.0,35.4208,35.6699,35.3932,35.6491,155100.0
2008-10-13 15:00:00,51.51,52.2,51.48,52.05,347300.0,35.6353,36.1127,35.6145,36.0089,347300.0
2008-10-13 15:10:00,52.06,52.14,51.87,51.97,261500.0,36.0158,36.0711,35.8844,35.9535,261500.0
2008-10-13 15:20:00,51.99,52.08,51.73,51.87,302500.0,35.9674,36.0296,35.7875,35.8844,302500.0
2008-10-13 15:30:00,51.87,52.05,51.68,52.0,365300.0,35.8844,36.0089,35.7529,35.9743,365300.0
2008-10-13 15:40:00,51.99,52.05,51.69,52.0,483800.0,35.9674,36.0089,35.7598,35.9743,483800.0
2008-10-13 15:50:00,52.0,53.98,52.0,53.85,1975100.0,35.9743,37.3441,35.9743,37.2541,1975100.0
2008-10-14 09:30:00,53.8,54.33,53.12,53.62,696700.0,37.2196,37.5862,36.7491,37.095,696700.0
2008-10-14 09:40:00,53.64,53.65,52.59,53.22,470400.0,37.1089,37.1158,36.3825,36.8183,470400.0
2008-10-14 09:50:00,53.22,53.41,52.71,53.02,395900.0,36.8183,36.9497,36.4655,36.6799,395900.0
2008-10-14 10:00:00,53.0,53.26,52.65,52.84,434600.0,36.6661,36.846,36.424,36.5554,434600.0
2008-10-14 10:10:00,52.86,53.2,52.67,53.13,374400.0,36.5693,36.8045,36.4378,36.756,374400.0
2008-10-14 10:20:00,53.1,53.38,52.98,53.3,355700.0,36.7353,36.929,36.6523,36.8736,355700.0
2008-10-14 10:30:00,53.3,53.4,52.9,52.95,264700.0,36.8736,36.9428,36.5969,36.6315,264700.0
2008-10-14 10:40:00,52.95,53.11,52.25,52.44,366500.0,36.6315,36.7422,36.1472,36.2787,366500.0
2008-10-14 10:50:00,52.45,52.68,52.17,52.52,251000.0,36.2856,36.4447,36.0919,36.334,251000.0
2008-10-14 11:00:00,52.53,52.53,52.0,52.0,199100.0,36.341,36.341,35.9743,35.9743,199100.0
2008-10-14 11:10:00,52.0,52.47,51.96,52.36,261700.0,35.9743,36.2994,35.9466,36.2233,261700.0
2008-10-14 11:20:00,52.36,52.95,52.25,52.83,313000.0,36.2233,36.6315,36.1472,36.5485,313000.0
2008-10-14 11:30:00,52.83,53.0,52.73,52.93,153000.0,36.5485,36.6661,36.4793,36.6177,153000.0
2008-10-14 11:40:00,52.93,53.1,52.72,52.95,153100.0,36.6177,36.7353,36.4724,36.6315,153100.0
2008-10-14 11:50:00,52.95,52.97,52.78,52.85,90200.0,36.6315,36.6454,36.5139,36.5623,90200.0
2008-10-14 12:00:00,52.85,52.85,52.29,52.77,117200.0,36.5623,36.5623,36.1749,36.507,117200.0
2008-10-14 12:10:00,52.77,52.97,52.6,52.92,96800.0,36.507,36.6454,36.3894,36.6108,96800.0
2008-10-14 12:20:00,52.92,53.08,52.7,52.93,123400.0,36.6108,36.7214,36.4586,36.6177,123400.0
2008-10-14 12:30:00,52.94,53.15,52.82,53.13,118900.0,36.6246,36.7699,36.5416,36.756,118900.0
2008-10-14 12:40:00,53.1,53.22,52.88,53.22,83200.0,36.7353,36.8183,36.5831,36.8183,83200.0
2008-10-14 12:50:00,53.22,53.25,52.96,52.97,99600.0,36.8183,36.8391,36.6384,36.6454,99600.0
2008-10-14 13:00:00,52.97,52.97,52.6,52.7,195900.0,36.6454,36.6454,36.3894,36.4586,195900.0
2008-10-14 13:10:00,52.71,52.73,52.45,52.54,160400.0,36.4655,36.4793,36.2856,36.3479,160400.0
2008-10-14 13:20:00,52.54,52.69,52.41,52.62,116400.0,36.3479,36.4516,36.2579,36.4032,116400.0
2008-10-14 13:30:00,52.62,52.99,52.57,52.65,102500.0,36.4032,36.6592,36.3686,36.424,102500.0
2008-10-14 13:40:00,52.65,52.77,52.54,52.65,105200.0,36.424,36.507,36.3479,36.424,105200.0
2008-10-14 13:50:00,52.66,52.75,52.34,52.51,148800.0,36.4309,36.4932,36.2095,36.3271,148800.0
2008-10-14 14:00:00,52.51,52.63,52.11,52.34,149300.0,36.3271,36.4101,36.0504,36.2095,149300.0
2008-10-14 14:10:00,52.32,52.38,51.64,51.89,315800.0,36.1957,36.2372,35.7252,35.8982,315800.0
2008-10-14 14:20:00,51.88,52.2,51.69,52.16,263200.0,35.8913,36.1127,35.7598,36.085,263200.0
2008-10-14 14:30:00,52.18,52.26,51.84,52.1,159600.0,36.0988,36.1542,35.8636,36.0435,159600.0
2008-10-14 14:40:00,52.07,52.08,51.55,51.62,172800.0,36.0227,36.0296,35.663,35.7114,172800.0
2008-10-14 14:50:00,51.61,51.94,51.59,51.81,287300.0,35.7045,35.9328,35.6906,35.8428,287300.0
2008-10-14 15:00:00,51.8,52.12,51.67,52.1,243600.0,35.8359,36.0573,35.746,36.0435,243600.0
2008-10-14 15:10:00,52.1,52.55,52.06,52.37,159300.0,36.0435,36.3548,36.0158,36.2303,159300.0
2008-10-14 15:20:00,52.35,52.46,52.13,52.29,247200.0,36.2164,36.2925,36.0642,36.1749,247200.0
2008-10-14 15:30:00,52.29,52.49,52.19,52.29,273900.0,36.1749,36.3133,36.1057,36.1749,273900.0
2008-10-14 15:40:00,52.28,52.73,52.23,52.45,202200.0,36.168,36.4793,36.1334,36.2856,202200.0
2008-10-14 15:50:00,52.46,52.46,51.62,51.62,644700.0,36.2925,36.2925,35.7114,35.7114,644700.0
2008-10-15 09:30:00,51.99,52.27,51.23,51.99,339500.0,35.9674,36.1611,35.4416,35.9674,339500.0
2008-10-15 09:40:00,51.97,52.27,51.56,51.59,226800.0,35.9535,36.1611,35.6699,35.6906,226800.0
2008-10-15 09:50:00,51.59,51.88,51.5,51.76,289300.0,35.6906,35.8913,35.6284,35.8083,289300.0
2008-10-15 10:00:00,51.77,51.94,51.63,51.86,386000.0,35.8152,35.9328,35.7183,35.8774,386000.0
2008-10-15 10:10:00,51.87,52.16,51.75,52.0,352700.0,35.8844,36.085,35.8013,35.9743,352700.0
2008-10-15 10:20:00,52.01,52.25,52.01,52.08,267700.0,35.9812,36.1472,35.9812,36.0296,267700.0
2008-10-15 10:30:00,52.09,52.23,51.94,52.08,236100.0,36.0366,36.1334,35.9328,36.0296,236100.0
2008-10-15 10:40:00,52.09,52.23,51.21,51.21,275600.0,36.0366,36.1334,35.4278,35.4278,275600.0
2008-10-15 10:50:00,51.22,51.38,50.98,51.18,172900.0,35.4347,35.5454,35.2686,35.407,172900.0
2008-10-15 11:00:00,51.19,51.29,50.9,51.1,241000.0,35.4139,35.4831,35.2133,35.3517,241000.0
2008-10-15 11:10:00,51.12,51.17,50.88,50.9,235900.0,35.3655,35.4001,35.1995,35.2133,235900.0
2008-10-15 11:20:00,50.89,50.91,50.32,50.61,297900.0,35.2064,35.2202,34.812,35.0127,297900.0
2008-10-15 11:30:00,50.6,50.78,50.37,50.67,178300.0,35.0058,35.1303,34.8466,35.0542,178300.0
2008-10-15 11:40:00,50.64,50.78,50.29,50.47,179800.0,35.0334,35.1303,34.7913,34.9158,179800.0
2008-10-15 11:50:00,50.49,50.66,50.32,50.49,119200.0,34.9297,35.0473,34.812,34.9297,119200.0
2008-10-15 12:00:00,50.49,50.76,50.46,50.59,101200.0,34.9297,35.1164,34.9089,34.9988,101200.0
2008-10-15 12:10:00,50.61,50.66,50.26,50.26,155500.0,35.0127,35.0473,34.7705,34.7705,155500.0
2008-10-15 12:20:00,50.25,50.28,50.07,50.14,193400.0,34.7636,34.7844,34.6391,34.6875,193400.0
2008-10-15 12:30:00,50.14,50.18,49.85,50.0,207200.0,34.6875,34.7152,34.4869,34.5907,207200.0
2008-10-15 12:40:00,50.0,50.5,49.94,50.5,183600.0,34.5907,34.9366,34.5492,34.9366,183600.0
2008-10-15 12:50:00,50.48,50.54,50.26,50.26,104400.0,34.9227,34.9642,34.7705,34.7705,104400.0
2008-10-15 13:00:00,50.26,50.29,50.07,50.2,156900.0,34.7705,34.7913,34.6391,34.729,156900.0
2008-10-15 13:10:00,50.21,50.3,49.97,49.99,119200.0,34.7359,34.7982,34.5699,34.5837,119200.0
2008-10-15 13:20:00,49.97,52.09,49.7,49.94,251900.0,34.5699,36.0366,34.3831,34.5492,251900.0
2008-10-15 13:30:00,49.95,50.0,49.56,49.82,253800.0,34.5561,34.5907,34.2863,34.4661,253800.0
2008-10-15 13:40:00,49.81,49.82,49.64,49.77,179600.0,34.4592,34.4661,34.3416,34.4315,179600.0
2008-10-15 13:50:00,49.79,49.83,49.57,49.76,264600.0,34.4454,34.4731,34.2932,34.4246,264600.0
2008-10-15 14:00:00,49.76,49.86,49.12,49.29,302900.0,34.4246,34.4938,33.9819,34.0995,302900.0
2008-10-15 14:10:00,49.3,49.3,48.88,48.94,195500.0,34.1064,34.1064,33.8158,33.8573,195500.0
2008-10-15 14:20:00,48.95,49.54,48.93,49.51,164100.0,33.8643,34.2724,33.8504,34.2517,164100.0
2008-10-15 14:30:00,49.51,49.56,49.2,49.27,179100.0,34.2517,34.2863,34.0372,34.0856,179100.0
2008-10-15 14:40:00,49.27,49.98,49.27,49.98,261500.0,34.0856,34.5768,34.0856,34.5768,261500.0
2008-10-15 14:50:00,49.98,50.11,49.69,49.73,333000.0,34.5768,34.6668,34.3762,34.4039,333000.0
2008-10-15 15:00:00,49.74,50.21,49.46,50.18,333000.0,34.4108,34.7359,34.2171,34.7152,333000.0
2008-10-15 15:10:00,50.18,50.36,49.81,49.92,241200.0,34.7152,34.8397,34.4592,34.5353,241200.0
2008-10-15 15:20:00,49.92,49.99,49.44,49.69,284400.0,34.5353,34.5837,34.2032,34.3762,284400.0
2008-10-15 15:30:00,49.68,51.94,49.37,49.55,329900.0,34.3693,35.9328,34.1548,34.2793,329900.0
2008-10-15 15:40:00,49.55,49.56,48.9,49.05,535500.0,34.2793,34.2863,33.8297,33.9334,535500.0
2008-10-15 15:50:00,49.05,49.05,47.25,47.71,1301000.0,33.9334,33.9334,32.6882,33.0064,1301000.0
2008-10-16 09:30:00,47.87,48.75,47.5,47.73,541500.0,33.1171,33.7259,32.8611,33.0202,541500.0
2008-10-16 09:40:00,47.75,49.0,47.7,48.91,479200.0,33.0341,33.8989,32.9995,33.8366,479200.0
2008-10-16 09:50:00,48.91,49.26,48.63,49.0,337000.0,33.8366,34.0787,33.6429,33.8989,337000.0
2008-10-16 10:00:00,49.0,49.08,48.4,48.4,580100.0,33.8989,33.9542,33.4838,33.4838,580100.0
2008-10-16 10:10:00,48.44,48.49,47.82,47.92,451600.0,33.5114,33.546,33.0825,33.1517,451600.0
2008-10-16 10:20:00,47.92,48.29,47.79,47.82,335800.0,33.1517,33.4077,33.0618,33.0825,335800.0
2008-10-16 10:30:00,47.82,47.88,46.71,46.91,303000.0,33.0825,33.124,32.3146,32.453,303000.0
2008-10-16 10:40:00,46.9,47.47,46.63,47.44,556300.0,32.446,32.8404,32.2593,32.8196,556300.0
2008-10-16 10:50:00,47.44,47.83,47.21,47.3,655400.0,32.8196,33.0894,32.6605,32.7228,655400.0
2008-10-16 11:00:00,47.33,47.4,46.97,47.11,443600.0,32.7435,32.792,32.4945,32.5913,443600.0
2008-10-16 11:10:00,47.11,47.2,46.67,47.01,363300.0,32.5913,32.6536,32.2869,32.5221,363300.0
2008-10-16 11:20:00,47.01,47.25,46.97,47.12,228700.0,32.5221,32.6882,32.4945,32.5982,228700.0
2008-10-16 11:30:00,47.11,47.77,47.06,47.52,328100.0,32.5913,33.0479,32.5567,32.875,328100.0
2008-10-16 11:40:00,47.51,47.85,47.39,47.6,186900.0,32.868,33.1033,32.785,32.9303,186900.0
2008-10-16 11:50:00,47.63,48.07,47.38,47.83,251500.0,32.9511,33.2555,32.7781,33.0894,251500.0
2008-10-16 12:00:00,47.82,47.97,47.44,47.82,128100.0,33.0825,33.1863,32.8196,33.0825,128100.0
2008-10-16 12:10:00,47.83,48.58,47.8,48.54,287100.0,33.0894,33.6083,33.0687,33.5806,287100.0
2008-10-16 12:20:00,48.56,49.1,48.21,48.22,393300.0,33.5945,33.968,33.3523,33.3592,393300.0
2008-10-16 12:30:00,48.21,48.45,48.0,48.11,324400.0,33.3523,33.5184,33.207,33.2831,324400.0
2008-10-16 12:40:00,48.12,48.31,47.39,48.01,381800.0,33.2901,33.4215,32.785,33.214,381800.0
2008-10-16 12:50:00,48.02,48.16,47.43,47.54,210700.0,33.2209,33.3177,32.8127,32.8888,210700.0
2008-10-16 13:00:00,47.53,47.88,47.35,47.48,235500.0,32.8819,33.124,32.7574,32.8473,235500.0
2008-10-16 13:10:00,47.5,48.32,47.49,48.2,237700.0,32.8611,33.4284,32.8542,33.3454,237700.0
2008-10-16 13:20:00,48.2,48.44,48.0,48.01,214000.0,33.3454,33.5114,33.207,33.214,214000.0
2008-10-16 13:30:00,48.01,48.26,47.88,47.96,359500.0,33.214,33.3869,33.124,33.1794,359500.0
2008-10-16 13:40:00,47.95,48.37,47.92,48.15,161900.0,33.1724,33.463,33.1517,33.3108,161900.0
2008-10-16 13:50:00,48.2,48.95,48.1,48.89,249500.0,33.3454,33.8643,33.2762,33.8228,249500.0
2008-10-16 14:00:00,48.91,49.0,48.68,48.78,250600.0,33.8366,33.8989,33.6775,33.7467,250600.0
2008-10-16 14:10:00,48.76,48.81,48.42,48.49,242500.0,33.7328,33.7674,33.4976,33.546,242500.0
2008-10-16 14:20:00,48.49,48.69,48.33,48.47,271900.0,33.546,33.6844,33.4353,33.5322,271900.0
2008-10-16 14:30:00,48.49,48.73,48.19,48.68,182300.0,33.546,33.7121,33.3385,33.6775,182300.0
2008-10-16 14:40:00,48.69,49.23,48.5,49.16,157000.0,33.6844,34.058,33.5529,34.0095,157000.0
2008-10-16 14:50:00,49.09,49.55,49.09,49.46,202800.0,33.9611,34.2793,33.9611,34.2171,202800.0
2008-10-16 15:00:00,49.46,49.94,49.28,49.89,384800.0,34.2171,34.5492,34.0926,34.5146,384800.0
2008-10-16 15:10:00,49.91,50.0,49.53,49.74,459200.0,34.5284,34.5907,34.2655,34.4108,459200.0
2008-10-16 15:20:00,49.74,49.84,49.39,49.69,340300.0,34.4108,34.48,34.1687,34.3762,340300.0
2008-10-16 15:30:00,49.71,49.92,49.24,49.63,358400.0,34.39,34.5353,34.0649,34.3347,358400.0
2008-10-16 15:40:00,49.64,49.99,49.54,49.98,513600.0,34.3416,34.5837,34.2724,34.5768,513600.0
2008-10-16 15:50:00,49.99,50.89,49.98,50.78,1011100.0,34.5837,35.2064,34.5768,35.1303,1011100.0
2008-10-17 09:30:00,49.1,51.48,49.0,50.99,2004900.0,33.968,35.6145,33.8989,35.2756,2004900.0
2008-10-17 09:40:00,50.99,51.91,50.86,51.71,561000.0,35.2756,35.912,35.1856,35.7737,561000.0
2008-10-17 09:50:00,51.71,52.15,51.31,52.15,528100.0,35.7737,36.0781,35.4969,36.0781,528100.0
2008-10-17 10:00:00,52.12,52.43,51.57,51.59,592200.0,36.0573,36.2718,35.6768,35.6906,592200.0
2008-10-17 10:10:00,51.6,52.01,51.17,52.01,367200.0,35.6976,35.9812,35.4001,35.9812,367200.0
2008-10-17 10:20:00,52.01,52.1,51.57,51.89,366300.0,35.9812,36.0435,35.6768,35.8982,366300.0
2008-10-17 10:30:00,51.88,51.9,51.2,51.54,226600.0,35.8913,35.9051,35.4208,35.6561,226600.0
2008-10-17 10:40:00,51.51,51.93,51.49,51.9,237000.0,35.6353,35.9259,35.6215,35.9051,237000.0
2008-10-17 10:50:00,51.9,51.93,51.41,51.69,490900.0,35.9051,35.9259,35.5661,35.7598,490900.0
2008-10-17 11:00:00,51.67,52.04,51.57,51.98,203700.0,35.746,36.002,35.6768,35.9605,203700.0
2008-10-17 11:10:00,51.98,51.98,51.58,51.65,157800.0,35.9605,35.9605,35.6837,35.7322,157800.0
2008-10-17 11:20:00,51.65,51.75,51.31,51.57,147600.0,35.7322,35.8013,35.4969,35.6768,147600.0
2008-10-17 11:30:00,51.55,51.75,51.25,51.3,141700.0,35.663,35.8013,35.4554,35.49,141700.0
2008-10-17 11:40:00,51.34,51.58,51.28,51.34,90100.0,35.5177,35.6837,35.4762,35.5177,90100.0
2008-10-17 11:50:00,51.35,51.71,51.34,51.69,167900.0,35.5246,35.7737,35.5177,35.7598,167900.0
2008-10-17 12:00:00,51.68,51.76,51.5,51.6,119600.0,35.7529,35.8083,35.6284,35.6976,119600.0
2008-10-17 12:10:00,51.6,51.92,51.51,51.9,196200.0,35.6976,35.9189,35.6353,35.9051,196200.0
2008-10-17 12:20:00,51.89,52.08,51.85,52.05,92400.0,35.8982,36.0296,35.8705,36.0089,92400.0
2008-10-17 12:30:00,52.02,52.14,51.69,51.97,123900.0,35.9881,36.0711,35.7598,35.9535,123900.0
2008-10-17 12:40:00,51.94,52.46,51.91,52.45,103000.0,35.9328,36.2925,35.912,36.2856,103000.0
2008-10-17 12:50:00,52.46,52.81,52.36,52.6,215800.0,36.2925,36.5347,36.2233,36.3894,215800.0
2008-10-17 13:00:00,52.6,52.97,52.59,52.64,198700.0,36.3894,36.6454,36.3825,36.4171,198700.0
2008-10-17 13:10:00,52.63,52.71,52.19,52.3,152500.0,36.4101,36.4655,36.1057,36.1818,152500.0
2008-10-17 13:20:00,52.3,52.64,52.3,52.57,132400.0,36.1818,36.4171,36.1818,36.3686,132400.0
2008-10-17 13:30:00,52.53,53.12,52.52,53.12,277900.0,36.341,36.7491,36.334,36.7491,277900.0
2008-10-17 13:40:00,53.11,53.15,52.6,52.7,184700.0,36.7422,36.7699,36.3894,36.4586,184700.0
2008-10-17 13:50:00,52.7,52.81,52.49,52.7,132400.0,36.4586,36.5347,36.3133,36.4586,132400.0
2008-10-17 14:00:00,52.7,52.95,52.18,52.31,313300.0,36.4586,36.6315,36.0988,36.1888,313300.0
2008-10-17 14:10:00,52.28,52.4,52.0,52.0,169100.0,36.168,36.251,35.9743,35.9743,169100.0
2008-10-17 14:20:00,51.99,52.06,51.5,51.58,220500.0,35.9674,36.0158,35.6284,35.6837,220500.0
2008-10-17 14:30:00,51.57,51.85,51.34,51.35,230500.0,35.6768,35.8705,35.5177,35.5246,230500.0
2008-10-17 14:40:00,51.35,51.47,50.95,51.27,398200.0,35.5246,35.6076,35.2479,35.4693,398200.0
2008-10-17 14:50:00,51.41,51.57,51.12,51.4,191100.0,35.5661,35.6768,35.3655,35.5592,191100.0
2008-10-17 15:00:00,51.42,51.91,51.35,51.67,203700.0,35.573,35.912,35.5246,35.746,203700.0
2008-10-17 15:10:00,51.66,51.7,51.02,51.03,232500.0,35.7391,35.7667,35.2963,35.3032,232500.0
2008-10-17 15:20:00,51.03,51.17,50.49,50.69,344300.0,35.3032,35.4001,34.9297,35.068,344300.0
2008-10-17 15:30:00,50.67,51.12,50.59,50.82,281900.0,35.0542,35.3655,34.9988,35.158,281900.0
2008-10-17 15:40:00,50.8,51.02,50.39,50.39,338100.0,35.1441,35.2963,34.8605,34.8605,338100.0
2008-10-17 15:50:00,50.41,50.88,50.0,50.22,944700.0,34.8743,35.1995,34.5907,34.7429,944700.0
2008-10-20 09:30:00,50.37,51.49,50.33,51.08,444300.0,34.8466,35.6215,34.819,35.3378,444300.0
2008-10-20 09:40:00,51.1,51.69,51.03,51.12,413200.0,35.3517,35.7598,35.3032,35.3655,413200.0
2008-10-20 09:50:00,51.11,51.72,51.11,51.53,339600.0,35.3586,35.7806,35.3586,35.6491,339600.0
2008-10-20 10:00:00,51.54,51.99,51.48,51.61,342000.0,35.6561,35.9674,35.6145,35.7045,342000.0
2008-10-20 10:10:00,51.61,51.72,51.05,51.24,319300.0,35.7045,35.7806,35.3171,35.4485,319300.0
2008-10-20 10:20:00,51.23,51.47,51.03,51.2,142200.0,35.4416,35.6076,35.3032,35.4208,142200.0
2008-10-20 10:30:00,51.2,51.8,51.15,51.8,197400.0,35.4208,35.8359,35.3862,35.8359,197400.0
2008-10-20 10:40:00,51.8,51.94,51.66,51.88,194000.0,35.8359,35.9328,35.7391,35.8913,194000.0
2008-10-20 10:50:00,51.88,51.96,51.45,51.83,207200.0,35.8913,35.9466,35.5938,35.8567,207200.0
2008-10-20 11:00:00,51.83,51.83,51.0,51.0,193300.0,35.8567,35.8567,35.2825,35.2825,193300.0
2008-10-20 11:10:00,51.0,51.26,50.85,51.26,218800.0,35.2825,35.4623,35.1787,35.4623,218800.0
2008-10-20 11:20:00,51.24,51.72,51.09,51.72,153600.0,35.4485,35.7806,35.3447,35.7806,153600.0
2008-10-20 11:30:00,51.73,51.83,51.35,51.6,195900.0,35.7875,35.8567,35.5246,35.6976,195900.0
2008-10-20 11:40:00,51.61,52.09,51.58,51.92,223100.0,35.7045,36.0366,35.6837,35.9189,223100.0
2008-10-20 11:50:00,51.91,52.13,51.8,51.97,150300.0,35.912,36.0642,35.8359,35.9535,150300.0
2008-10-20 12:00:00,51.96,52.05,51.76,51.79,104700.0,35.9466,36.0089,35.8083,35.829,104700.0
2008-10-20 12:10:00,51.78,51.94,51.7,51.8,116200.0,35.8221,35.9328,35.7667,35.8359,116200.0
2008-10-20 12:20:00,51.79,51.95,51.69,51.76,203100.0,35.829,35.9397,35.7598,35.8083,203100.0
2008-10-20 12:30:00,51.76,51.9,51.48,51.6,72400.0,35.8083,35.9051,35.6145,35.6976,72400.0
2008-10-20 12:40:00,51.61,51.85,51.46,51.79,90400.0,35.7045,35.8705,35.6007,35.829,90400.0
2008-10-20 12:50:00,51.79,51.8,51.61,51.64,80400.0,35.829,35.8359,35.7045,35.7252,80400.0
2008-10-20 13:00:00,51.64,51.79,51.5,51.69,71100.0,35.7252,35.829,35.6284,35.7598,71100.0
2008-10-20 13:10:00,51.69,51.79,51.48,51.62,85900.0,35.7598,35.829,35.6145,35.7114,85900.0
2008-10-20 13:20:00,51.63,51.8,51.48,51.75,78800.0,35.7183,35.8359,35.6145,35.8013,78800.0
2008-10-20 13:30:00,51.76,52.07,51.76,52.04,170800.0,35.8083,36.0227,35.8083,36.002,170800.0
2008-10-20 13:40:00,52.03,52.39,52.0,52.36,157000.0,35.995,36.2441,35.9743,36.2233,157000.0
2008-10-20 13:50:00,52.35,52.46,52.24,52.3,94800.0,36.2164,36.2925,36.1403,36.1818,94800.0
2008-10-20 14:00:00,52.31,52.97,52.22,52.9,142300.0,36.1888,36.6454,36.1265,36.5969,142300.0
2008-10-20 14:10:00,52.89,52.89,52.33,52.43,238700.0,36.59,36.59,36.2026,36.2718,238700.0
2008-10-20 14:20:00,52.44,52.64,52.31,52.43,219900.0,36.2787,36.4171,36.1888,36.2718,219900.0
2008-10-20 14:30:00,52.43,52.55,52.24,52.55,129100.0,36.2718,36.3548,36.1403,36.3548,129100.0
2008-10-20 14:40:00,52.54,52.78,52.51,52.57,162900.0,36.3479,36.5139,36.3271,36.3686,162900.0
2008-10-20 14:50:00,52.54,52.64,52.31,52.63,112400.0,36.3479,36.4171,36.1888,36.4101,112400.0
2008-10-20 15:00:00,52.61,52.95,52.6,52.81,159600.0,36.3963,36.6315,36.3894,36.5347,159600.0
2008-10-20 15:10:00,52.83,53.0,52.61,52.88,272400.0,36.5485,36.6661,36.3963,36.5831,272400.0
2008-10-20 15:20:00,52.86,52.92,52.59,52.79,326600.0,36.5693,36.6108,36.3825,36.5208,326600.0
2008-10-20 15:30:00,52.79,53.28,52.72,53.06,365400.0,36.5208,36.8598,36.4724,36.7076,365400.0
2008-10-20 15:40:00,53.05,53.12,52.75,52.94,319100.0,36.7007,36.7491,36.4932,36.6246,319100.0
2008-10-20 15:50:00,52.94,53.45,52.9,53.38,628400.0,36.6246,36.9774,36.5969,36.929,628400.0
2008-10-21 09:30:00,52.44,53.65,52.41,53.16,302900.0,36.2787,37.1158,36.2579,36.7768,302900.0
2008-10-21 09:40:00,53.18,53.56,53.06,53.34,179900.0,36.7906,37.0535,36.7076,36.9013,179900.0
2008-10-21 09:50:00,53.38,53.42,53.0,53.15,150300.0,36.929,36.9567,36.6661,36.7699,150300.0
2008-10-21 10:00:00,53.19,53.9,53.14,53.89,287100.0,36.7975,37.2887,36.763,37.2818,287100.0
2008-10-21 10:10:00,53.88,54.13,53.6,53.79,342000.0,37.2749,37.4479,37.0812,37.2126,342000.0
2008-10-21 10:20:00,53.78,54.16,53.72,53.97,208000.0,37.2057,37.4686,37.1642,37.3372,208000.0
2008-10-21 10:30:00,53.98,54.25,53.94,54.2,215100.0,37.3441,37.5309,37.3164,37.4963,215100.0
2008-10-21 10:40:00,54.2,54.32,53.9,53.98,255200.0,37.4963,37.5793,37.2887,37.3441,255200.0
2008-10-21 10:50:00,53.99,54.19,53.97,54.0,165700.0,37.351,37.4894,37.3372,37.3579,165700.0
2008-10-21 11:00:00,54.0,54.79,53.98,54.63,250300.0,37.3579,37.9045,37.3441,37.7938,250300.0
2008-10-21 11:10:00,54.6,54.75,54.4,54.4,186700.0,37.773,37.8768,37.6346,37.6346,186700.0
2008-10-21 11:20:00,54.41,54.56,54.09,54.11,188800.0,37.6416,37.7453,37.4202,37.434,188800.0
2008-10-21 11:30:00,54.1,54.63,54.1,54.19,112900.0,37.4271,37.7938,37.4271,37.4894,112900.0
2008-10-21 11:40:00,54.19,54.4,53.88,53.9,95300.0,37.4894,37.6346,37.2749,37.2887,95300.0
2008-10-21 11:50:00,53.92,53.93,53.17,53.23,171200.0,37.3026,37.3095,36.7837,36.8252,171200.0
2008-10-21 12:00:00,53.24,53.46,52.94,53.15,207900.0,36.8321,36.9843,36.6246,36.7699,207900.0
2008-10-21 12:10:00,53.15,53.38,52.77,52.79,184900.0,36.7699,36.929,36.507,36.5208,184900.0
2008-10-21 12:20:00,52.79,52.92,52.59,52.73,155900.0,36.5208,36.6108,36.3825,36.4793,155900.0
2008-10-21 12:30:00,52.73,53.0,52.64,52.94,115900.0,36.4793,36.6661,36.4171,36.6246,115900.0
2008-10-21 12:40:00,52.94,53.02,52.64,52.79,119000.0,36.6246,36.6799,36.4171,36.5208,119000.0
2008-10-21 12:50:00,52.76,52.84,52.18,52.18,142000.0,36.5001,36.5554,36.0988,36.0988,142000.0
2008-10-21 13:00:00,52.15,52.9,52.08,52.58,139600.0,36.0781,36.5969,36.0296,36.3755,139600.0
2008-10-21 13:10:00,52.6,52.76,52.57,52.68,53700.0,36.3894,36.5001,36.3686,36.4447,53700.0
2008-10-21 13:20:00,52.68,53.16,52.68,52.78,105900.0,36.4447,36.7768,36.4447,36.5139,105900.0
2008-10-21 13:30:00,52.79,53.31,52.72,53.18,118800.0,36.5208,36.8806,36.4724,36.7906,118800.0
2008-10-21 13:40:00,53.18,53.32,52.9,53.14,97600.0,36.7906,36.8875,36.5969,36.763,97600.0
2008-10-21 13:50:00,53.15,53.16,52.94,53.07,82900.0,36.7699,36.7768,36.6246,36.7145,82900.0
2008-10-21 14:00:00,53.08,53.24,53.04,53.12,58700.0,36.7214,36.8321,36.6938,36.7491,58700.0
2008-10-21 14:10:00,53.12,53.87,53.12,53.58,144300.0,36.7491,37.268,36.7491,37.0674,144300.0
2008-10-21 14:20:00,53.58,53.91,53.47,53.62,75000.0,37.0674,37.2957,36.9913,37.095,75000.0
2008-10-21 14:30:00,53.63,53.68,53.25,53.33,140300.0,37.1019,37.1365,36.8391,36.8944,140300.0
2008-10-21 14:40:00,53.38,53.68,53.3,53.39,206600.0,36.929,37.1365,36.8736,36.9359,206600.0
2008-10-21 14:50:00,53.37,53.56,53.29,53.37,221500.0,36.9221,37.0535,36.8667,36.9221,221500.0
2008-10-21 15:00:00,53.37,53.81,53.36,53.43,140000.0,36.9221,37.2265,36.9152,36.9636,140000.0
2008-10-21 15:10:00,53.42,53.57,53.21,53.23,126300.0,36.9567,37.0604,36.8114,36.8252,126300.0
2008-10-21 15:20:00,53.23,53.33,52.9,52.98,305900.0,36.8252,36.8944,36.5969,36.6523,305900.0
2008-10-21 15:30:00,52.99,53.19,52.72,52.8,366400.0,36.6592,36.7975,36.4724,36.5277,366400.0
2008-10-21 15:40:00,52.83,53.08,52.06,52.07,405100.0,36.5485,36.7214,36.0158,36.0227,405100.0
2008-10-21 15:50:00,52.07,52.93,51.95,52.23,780000.0,36.0227,36.6177,35.9397,36.1334,780000.0
2008-10-22 09:30:00,51.38,52.21,51.0,51.63,347100.0,35.5454,36.1196,35.2825,35.7183,347100.0
2008-10-22 09:40:00,51.64,51.98,51.56,51.72,231900.0,35.7252,35.9605,35.6699,35.7806,231900.0
2008-10-22 09:50:00,51.7,51.75,50.85,50.86,250300.0,35.7667,35.8013,35.1787,35.1856,250300.0
2008-10-22 10:00:00,50.85,51.14,50.4,50.44,233500.0,35.1787,35.3793,34.8674,34.8951,233500.0
2008-10-22 10:10:00,50.46,51.19,50.46,50.88,210600.0,34.9089,35.4139,34.9089,35.1995,210600.0
2008-10-22 10:20:00,50.9,51.01,50.36,50.49,152900.0,35.2133,35.2894,34.8397,34.9297,152900.0
2008-10-22 10:30:00,50.47,51.27,50.38,51.26,137800.0,34.9158,35.4693,34.8536,35.4623,137800.0
2008-10-22 10:40:00,51.26,51.59,50.91,51.46,154200.0,35.4623,35.6906,35.2202,35.6007,154200.0
2008-10-22 10:50:00,51.49,51.57,50.82,51.02,115900.0,35.6215,35.6768,35.158,35.2963,115900.0
2008-10-22 11:00:00,51.01,51.11,50.57,50.87,168300.0,35.2894,35.3586,34.985,35.1925,168300.0
2008-10-22 11:10:00,50.88,51.0,50.75,50.77,127300.0,35.1995,35.2825,35.1095,35.1234,127300.0
2008-10-22 11:20:00,50.77,50.93,50.72,50.84,137700.0,35.1234,35.2341,35.0888,35.1718,137700.0
2008-10-22 11:30:00,50.83,50.96,50.5,50.63,91500.0,35.1649,35.2548,34.9366,35.0265,91500.0
2008-10-22 11:40:00,50.62,50.91,50.6,50.63,127900.0,35.0196,35.2202,35.0058,35.0265,127900.0
2008-10-22 11:50:00,50.63,50.81,50.5,50.76,109100.0,35.0265,35.151,34.9366,35.1164,109100.0
2008-10-22 12:00:00,50.77,51.15,50.6,51.07,103300.0,35.1234,35.3862,35.0058,35.3309,103300.0
2008-10-22 12:10:00,51.0,51.06,50.73,50.99,109300.0,35.2825,35.324,35.0957,35.2756,109300.0
2008-10-22 12:20:00,51.01,51.59,51.01,51.5,169600.0,35.2894,35.6906,35.2894,35.6284,169600.0
2008-10-22 12:30:00,51.5,51.52,51.3,51.37,132900.0,35.6284,35.6422,35.49,35.5384,132900.0
2008-10-22 12:40:00,51.35,51.44,51.12,51.19,95200.0,35.5246,35.5869,35.3655,35.4139,95200.0
2008-10-22 12:50:00,51.21,51.43,51.06,51.1,76000.0,35.4278,35.58,35.324,35.3517,76000.0
2008-10-22 13:00:00,51.1,51.1,50.78,50.92,94500.0,35.3517,35.3517,35.1303,35.2271,94500.0
2008-10-22 13:10:00,50.93,50.93,50.55,50.78,117100.0,35.2341,35.2341,34.9712,35.1303,117100.0
2008-10-22 13:20:00,50.8,50.88,50.6,50.88,152100.0,35.1441,35.1995,35.0058,35.1995,152100.0
2008-10-22 13:30:00,50.87,51.0,50.55,50.69,178300.0,35.1925,35.2825,34.9712,35.068,178300.0
2008-10-22 13:40:00,50.66,51.03,50.59,50.98,127300.0,35.0473,35.3032,34.9988,35.2686,127300.0
2008-10-22 13:50:00,51.0,51.19,50.66,51.09,178800.0,35.2825,35.4139,35.0473,35.3447,178800.0
2008-10-22 14:00:00,51.09,51.18,50.65,50.71,111900.0,35.3447,35.407,35.0403,35.0819,111900.0
2008-10-22 14:10:00,50.76,50.88,50.61,50.8,75000.0,35.1164,35.1995,35.0127,35.1441,75000.0
2008-10-22 14:20:00,50.79,51.5,50.76,51.44,238300.0,35.1372,35.6284,35.1164,35.5869,238300.0
2008-10-22 14:30:00,51.46,51.52,50.77,50.82,199100.0,35.6007,35.6422,35.1234,35.158,199100.0
2008-10-22 14:40:00,50.82,50.96,50.57,50.75,222600.0,35.158,35.2548,34.985,35.1095,222600.0
2008-10-22 14:50:00,50.74,50.89,50.51,50.87,161400.0,35.1026,35.2064,34.9435,35.1925,161400.0
2008-10-22 15:00:00,50.89,51.22,50.81,51.2,223600.0,35.2064,35.4347,35.151,35.4208,223600.0
2008-10-22 15:10:00,51.23,51.34,50.59,50.69,217000.0,35.4416,35.5177,34.9988,35.068,217000.0
2008-10-22 15:20:00,50.7,50.91,50.5,50.58,247600.0,35.0749,35.2202,34.9366,34.9919,247600.0
2008-10-22 15:30:00,50.58,50.62,49.86,49.89,355300.0,34.9919,35.0196,34.4938,34.5146,355300.0
2008-10-22 15:40:00,49.88,50.26,49.4,50.13,701500.0,34.5076,34.7705,34.1756,34.6806,701500.0
2008-10-22 15:50:00,50.11,50.28,49.47,49.62,1255000.0,34.6668,34.7844,34.224,34.3278,1255000.0
2008-10-23 09:30:00,52.62,54.49,51.59,53.26,1227200.0,36.4032,37.6969,35.6906,36.846,1227200.0
2008-10-23 09:40:00,53.27,54.26,53.25,53.51,940300.0,36.8529,37.5378,36.8391,37.0189,940300.0
2008-10-23 09:50:00,53.51,54.2,53.35,54.19,686500.0,37.0189,37.4963,36.9082,37.4894,686500.0
2008-10-23 10:00:00,54.17,55.49,54.15,55.29,1104600.0,37.4755,38.3887,37.4617,38.2504,1104600.0
2008-10-23 10:10:00,55.35,56.12,55.06,55.25,1163000.0,38.2919,38.8246,38.0912,38.2227,1163000.0
2008-10-23 10:20:00,55.25,55.98,55.2,55.45,386700.0,38.2227,38.7277,38.1881,38.361,386700.0
2008-10-23 10:30:00,55.45,56.18,55.34,56.13,741300.0,38.361,38.8661,38.2849,38.8315,741300.0
2008-10-23 10:40:00,56.13,57.85,56.09,56.79,1128700.0,38.8315,40.0214,38.8038,39.2881,1128700.0
2008-10-23 10:50:00,56.76,57.43,56.52,57.24,639700.0,39.2673,39.7308,39.1013,39.5994,639700.0
2008-10-23 11:00:00,57.23,57.79,57.12,57.51,597700.0,39.5925,39.9799,39.5164,39.7862,597700.0
2008-10-23 11:10:00,57.48,57.59,56.94,56.97,347700.0,39.7654,39.8415,39.3918,39.4126,347700.0
2008-10-23 11:20:00,56.96,57.0,56.58,56.68,250700.0,39.4057,39.4334,39.1428,39.212,250700.0
2008-10-23 11:30:00,56.68,57.01,56.35,56.56,418100.0,39.212,39.4403,38.9837,39.129,418100.0
2008-10-23 11:40:00,56.56,56.58,56.1,56.25,378900.0,39.129,39.1428,38.8107,38.9145,378900.0
2008-10-23 11:50:00,56.25,56.62,56.1,56.35,310200.0,38.9145,39.1705,38.8107,38.9837,310200.0
2008-10-23 12:00:00,56.35,56.35,55.83,55.84,240700.0,38.9837,38.9837,38.6239,38.6309,240700.0
2008-10-23 12:10:00,55.84,55.85,55.35,55.39,357700.0,38.6309,38.6378,38.2919,38.3195,357700.0
2008-10-23 12:20:00,55.38,55.49,54.75,54.81,440600.0,38.3126,38.3887,37.8768,37.9183,440600.0
2008-10-23 12:30:00,54.86,55.25,54.6,54.96,304600.0,37.9529,38.2227,37.773,38.0221,304600.0
2008-10-23 12:40:00,54.96,55.85,54.87,55.53,325200.0,38.0221,38.6378,37.9598,38.4164,325200.0
2008-10-23 12:50:00,55.53,55.75,55.19,55.19,192400.0,38.4164,38.5686,38.1812,38.1812,192400.0
2008-10-23 13:00:00,55.21,55.36,54.81,55.31,269700.0,38.195,38.2988,37.9183,38.2642,269700.0
2008-10-23 13:10:00,55.32,55.86,55.11,55.57,225200.0,38.2711,38.6447,38.1258,38.4441,225200.0
2008-10-23 13:20:00,55.58,55.6,54.83,54.85,177900.0,38.451,38.4648,37.9321,37.946,177900.0
2008-10-23 13:30:00,54.86,55.14,54.57,54.7,626100.0,37.9529,38.1466,37.7523,37.8422,626100.0
2008-10-23 13:40:00,54.66,54.97,53.96,54.0,606000.0,37.8145,38.029,37.3302,37.3579,606000.0
2008-10-23 13:50:00,54.03,54.71,54.0,54.49,358800.0,37.3787,37.8491,37.3579,37.6969,358800.0
2008-10-23 14:00:00,54.47,54.47,53.77,53.96,416900.0,37.6831,37.6831,37.1988,37.3302,416900.0
2008-10-23 14:10:00,53.97,54.0,52.93,53.0,744900.0,37.3372,37.3579,36.6177,36.6661,744900.0
2008-10-23 14:20:00,52.98,53.84,52.94,53.53,588100.0,36.6523,37.2472,36.6246,37.0328,588100.0
2008-10-23 14:30:00,53.53,54.92,53.23,54.73,320000.0,37.0328,37.9944,36.8252,37.8629,320000.0
2008-10-23 14:40:00,54.72,54.94,54.07,54.08,292200.0,37.856,38.0082,37.4063,37.4133,292200.0
2008-10-23 14:50:00,54.12,54.86,54.0,54.47,419400.0,37.4409,37.9529,37.3579,37.6831,419400.0
2008-10-23 15:00:00,54.46,54.77,53.94,54.69,595800.0,37.6762,37.8906,37.3164,37.8353,595800.0
2008-10-23 15:10:00,54.68,55.36,54.44,54.58,547600.0,37.8284,38.2988,37.6623,37.7592,547600.0
2008-10-23 15:20:00,54.59,54.99,54.28,54.55,455900.0,37.7661,38.0428,37.5516,37.7384,455900.0
2008-10-23 15:30:00,54.53,54.67,53.87,54.22,627200.0,37.7246,37.8214,37.268,37.5101,627200.0
2008-10-23 15:40:00,54.15,55.44,54.1,55.44,776100.0,37.4617,38.3541,37.4271,38.3541,776100.0
2008-10-23 15:50:00,55.43,55.76,55.11,55.7,1317500.0,38.3472,38.5755,38.1258,38.534,1317500.0
2008-10-24 09:30:00,52.64,54.93,52.55,53.85,770200.0,36.4171,38.0013,36.3548,37.2541,770200.0
2008-10-24 09:40:00,53.96,54.42,53.25,54.36,549900.0,37.3302,37.6485,36.8391,37.607,549900.0
2008-10-24 09:50:00,54.36,54.99,53.89,54.47,642300.0,37.607,38.0428,37.2818,37.6831,642300.0
2008-10-24 10:00:00,54.48,54.83,53.8,54.0,404700.0,37.69,37.9321,37.2196,37.3579,404700.0
2008-10-24 10:10:00,54.01,54.33,53.25,53.5,271800.0,37.3648,37.5862,36.8391,37.012,271800.0
2008-10-24 10:20:00,53.47,53.62,53.09,53.39,228800.0,36.9913,37.095,36.7284,36.9359,228800.0
2008-10-24 10:30:00,53.4,53.58,53.15,53.38,173400.0,36.9428,37.0674,36.7699,36.929,173400.0
2008-10-24 10:40:00,53.38,53.84,53.16,53.77,191200.0,36.929,37.2472,36.7768,37.1988,191200.0
2008-10-24 10:50:00,53.74,54.64,53.59,54.61,230200.0,37.178,37.8007,37.0743,37.7799,230200.0
2008-10-24 11:00:00,54.61,54.61,53.98,54.0,359000.0,37.7799,37.7799,37.3441,37.3579,359000.0
2008-10-24 11:10:00,54.0,54.28,53.8,54.22,250700.0,37.3579,37.5516,37.2196,37.5101,250700.0
2008-10-24 11:20:00,54.21,54.81,54.13,54.25,309000.0,37.5032,37.9183,37.4479,37.5309,309000.0
2008-10-24 11:30:00,54.24,54.51,54.01,54.4,200800.0,37.524,37.7107,37.3648,37.6346,200800.0
2008-10-24 11:40:00,54.38,54.8,54.19,54.78,197400.0,37.6208,37.9114,37.4894,37.8975,197400.0
2008-10-24 11:50:00,54.71,54.71,54.36,54.47,172800.0,37.8491,37.8491,37.607,37.6831,172800.0
2008-10-24 12:00:00,54.47,55.0,54.36,54.87,270300.0,37.6831,38.0497,37.607,37.9598,270300.0
2008-10-24 12:10:00,54.89,55.26,54.79,55.02,225700.0,37.9736,38.2296,37.9045,38.0636,225700.0
2008-10-24 12:20:00,55.0,55.25,54.53,54.6,239500.0,38.0497,38.2227,37.7246,37.773,239500.0
2008-10-24 12:30:00,54.6,54.74,54.28,54.46,152800.0,37.773,37.8699,37.5516,37.6762,152800.0
2008-10-24 12:40:00,54.46,54.49,54.1,54.41,186800.0,37.6762,37.6969,37.4271,37.6416,186800.0
2008-10-24 12:50:00,54.43,55.0,54.37,54.57,222300.0,37.6554,38.0497,37.6139,37.7523,222300.0
2008-10-24 13:00:00,54.58,55.01,54.56,54.94,158800.0,37.7592,38.0566,37.7453,38.0082,158800.0
2008-10-24 13:10:00,54.93,55.84,54.9,55.78,293000.0,38.0013,38.6309,37.9805,38.5893,293000.0
2008-10-24 13:20:00,55.78,55.85,55.27,55.39,267300.0,38.5893,38.6378,38.2365,38.3195,267300.0
2008-10-24 13:30:00,55.38,55.39,54.85,55.0,247500.0,38.3126,38.3195,37.946,38.0497,247500.0
2008-10-24 13:40:00,54.98,55.3,54.92,54.96,234000.0,38.0359,38.2573,37.9944,38.0221,234000.0
2008-10-24 13:50:00,54.96,55.33,54.96,55.01,253200.0,38.0221,38.278,38.0221,38.0566,253200.0
2008-10-24 14:00:00,54.99,55.27,54.96,55.16,193200.0,38.0428,38.2365,38.0221,38.1604,193200.0
2008-10-24 14:10:00,55.16,56.13,55.11,56.08,263900.0,38.1604,38.8315,38.1258,38.7969,263900.0
2008-10-24 14:20:00,56.03,56.25,55.84,55.9,448300.0,38.7623,38.9145,38.6309,38.6724,448300.0
2008-10-24 14:30:00,55.89,56.66,55.87,56.61,405900.0,38.6654,39.1981,38.6516,39.1636,405900.0
2008-10-24 14:40:00,56.61,56.97,56.17,56.31,483600.0,39.1636,39.4126,38.8592,38.956,483600.0
2008-10-24 14:50:00,56.34,56.77,56.07,56.76,348300.0,38.9768,39.2742,38.79,39.2673,348300.0
2008-10-24 15:00:00,56.76,57.4,56.75,57.4,488000.0,39.2673,39.7101,39.2604,39.7101,488000.0
2008-10-24 15:10:00,57.4,58.3,57.2,57.24,747500.0,39.7101,40.3327,39.5717,39.5994,747500.0
2008-10-24 15:20:00,57.25,58.45,57.2,57.94,726100.0,39.6063,40.4365,39.5717,40.0837,726100.0
2008-10-24 15:30:00,57.91,57.95,56.78,57.3,486500.0,40.0629,40.0906,39.2812,39.6409,486500.0
2008-10-24 15:40:00,57.3,57.95,57.28,57.52,888300.0,39.6409,40.0906,39.6271,39.7931,888300.0
2008-10-24 15:50:00,57.47,57.85,57.04,57.16,1185400.0,39.7585,40.0214,39.461,39.544,1185400.0
2008-10-27 09:30:00,56.0,57.15,55.89,57.1,582800.0,38.7415,39.5371,38.6654,39.5025,582800.0
2008-10-27 09:40:00,57.11,57.55,56.23,56.63,446000.0,39.5095,39.8139,38.9007,39.1774,446000.0
2008-10-27 09:50:00,56.59,57.31,56.4,56.75,444900.0,39.1497,39.6478,39.0183,39.2604,444900.0
2008-10-27 10:00:00,56.77,57.29,56.74,56.94,447800.0,39.2742,39.634,39.2535,39.3918,447800.0
2008-10-27 10:10:00,56.95,57.01,56.59,56.72,326800.0,39.3988,39.4403,39.1497,39.2396,326800.0
2008-10-27 10:20:00,56.71,56.87,56.18,56.18,320000.0,39.2327,39.3434,38.8661,38.8661,320000.0
2008-10-27 10:30:00,56.18,56.2,55.8,55.91,195100.0,38.8661,38.8799,38.6032,38.6793,195100.0
2008-10-27 10:40:00,55.9,56.35,55.39,56.17,293300.0,38.6724,38.9837,38.3195,38.8592,293300.0
2008-10-27 10:50:00,56.14,56.41,55.75,56.17,170900.0,38.8384,39.0252,38.5686,38.8592,170900.0
2008-10-27 11:00:00,56.17,56.25,55.6,56.1,193900.0,38.8592,38.9145,38.4648,38.8107,193900.0
2008-10-27 11:10:00,56.13,56.49,55.72,55.78,283700.0,38.8315,39.0805,38.5478,38.5893,283700.0
2008-10-27 11:20:00,55.73,55.83,55.13,55.29,227300.0,38.5548,38.6239,38.1397,38.2504,227300.0
2008-10-27 11:30:00,55.29,55.47,54.88,54.9,272100.0,38.2504,38.3749,37.9667,37.9805,272100.0
2008-10-27 11:40:00,54.91,54.95,54.55,54.61,241800.0,37.9875,38.0151,37.7384,37.7799,241800.0
2008-10-27 11:50:00,54.6,55.0,54.48,54.88,220200.0,37.773,38.0497,37.69,37.9667,220200.0
2008-10-27 12:00:00,54.88,55.84,54.84,55.71,192500.0,37.9667,38.6309,37.939,38.5409,192500.0
2008-10-27 12:10:00,55.73,56.0,55.45,55.48,323700.0,38.5548,38.7415,38.361,38.3818,323700.0
2008-10-27 12:20:00,55.48,55.96,55.47,55.6,172300.0,38.3818,38.7139,38.3749,38.4648,172300.0
2008-10-27 12:30:00,55.6,56.3,55.45,56.22,229300.0,38.4648,38.9491,38.361,38.8937,229300.0
2008-10-27 12:40:00,56.24,56.65,56.03,56.34,279600.0,38.9076,39.1912,38.7623,38.9768,279600.0
2008-10-27 12:50:00,56.31,56.83,56.21,56.8,281600.0,38.956,39.3157,38.8868,39.295,281600.0
2008-10-27 13:00:00,56.8,57.01,56.53,56.8,242000.0,39.295,39.4403,39.1082,39.295,242000.0
2008-10-27 13:10:00,56.79,57.01,56.76,56.83,135100.0,39.2881,39.4403,39.2673,39.3157,135100.0
2008-10-27 13:20:00,56.83,57.22,56.75,57.06,134000.0,39.3157,39.5856,39.2604,39.4749,134000.0
2008-10-27 13:30:00,57.07,57.61,57.02,57.29,199700.0,39.4818,39.8554,39.4472,39.634,199700.0
2008-10-27 13:40:00,57.29,57.54,57.2,57.3,172100.0,39.634,39.8069,39.5717,39.6409,172100.0
2008-10-27 13:50:00,57.26,57.29,56.79,56.79,116400.0,39.6132,39.634,39.2881,39.2881,116400.0
2008-10-27 14:00:00,56.81,56.81,56.38,56.8,156900.0,39.3019,39.3019,39.0044,39.295,156900.0
2008-10-27 14:10:00,56.79,56.82,56.36,56.46,123500.0,39.2881,39.3088,38.9906,39.0598,123500.0
2008-10-27 14:20:00,56.45,56.51,56.03,56.03,105700.0,39.0529,39.0944,38.7623,38.7623,105700.0
2008-10-27 14:30:00,56.04,56.21,55.88,55.95,176800.0,38.7692,38.8868,38.6585,38.707,176800.0
2008-10-27 14:40:00,55.93,56.43,55.87,56.11,203000.0,38.6931,39.039,38.6516,38.8176,203000.0
2008-10-27 14:50:00,56.1,56.5,55.71,55.77,319300.0,38.8107,39.0875,38.5409,38.5824,319300.0
2008-10-27 15:00:00,55.76,56.24,55.74,56.03,174200.0,38.5755,38.9076,38.5617,38.7623,174200.0
2008-10-27 15:10:00,56.05,56.7,56.01,56.19,236800.0,38.7761,39.2258,38.7485,38.873,236800.0
2008-10-27 15:20:00,56.19,56.32,55.69,55.96,401700.0,38.873,38.9629,38.5271,38.7139,401700.0
2008-10-27 15:30:00,55.99,56.48,55.82,56.08,284000.0,38.7346,39.0736,38.617,38.7969,284000.0
2008-10-27 15:40:00,56.07,56.1,55.64,56.0,263500.0,38.79,38.8107,38.4925,38.7415,263500.0
2008-10-27 15:50:00,56.0,56.19,54.49,54.68,754000.0,38.7415,38.873,37.6969,37.8284,754000.0
2008-10-28 09:30:00,55.98,56.93,55.7,56.44,542600.0,38.7277,39.3849,38.534,39.0459,542600.0
2008-10-28 09:40:00,56.42,57.33,56.08,57.2,503000.0,39.0321,39.6617,38.7969,39.5717,503000.0
2008-10-28 09:50:00,57.19,57.29,56.79,57.13,364300.0,39.5648,39.634,39.2881,39.5233,364300.0
2008-10-28 10:00:00,57.14,57.18,56.03,56.27,469900.0,39.5302,39.5579,38.7623,38.9283,469900.0
2008-10-28 10:10:00,56.26,56.54,56.05,56.27,275600.0,38.9214,39.1151,38.7761,38.9283,275600.0
2008-10-28 10:20:00,56.28,56.66,56.24,56.41,200800.0,38.9353,39.1981,38.9076,39.0252,200800.0
2008-10-28 10:30:00,56.43,56.63,56.2,56.26,210000.0,39.039,39.1774,38.8799,38.9214,210000.0
2008-10-28 10:40:00,56.26,56.29,55.77,56.13,258000.0,38.9214,38.9422,38.5824,38.8315,258000.0
2008-10-28 10:50:00,56.11,56.17,55.65,55.89,256200.0,38.8176,38.8592,38.4994,38.6654,256200.0
2008-10-28 11:00:00,55.91,56.23,55.79,55.88,224500.0,38.6793,38.9007,38.5963,38.6585,224500.0
2008-10-28 11:10:00,55.86,57.25,55.8,56.21,294600.0,38.6447,39.6063,38.6032,38.8868,294600.0
2008-10-28 11:20:00,56.21,56.55,56.14,56.39,226800.0,38.8868,39.122,38.8384,39.0114,226800.0
2008-10-28 11:30:00,56.37,56.91,56.31,56.83,207000.0,38.9975,39.3711,38.956,39.3157,207000.0
2008-10-28 11:40:00,56.82,57.29,56.75,56.86,331600.0,39.3088,39.634,39.2604,39.3365,331600.0
2008-10-28 11:50:00,56.86,57.12,56.74,57.09,247500.0,39.3365,39.5164,39.2535,39.4956,247500.0
2008-10-28 12:00:00,57.08,57.09,56.74,57.0,197300.0,39.4887,39.4956,39.2535,39.4334,197300.0
2008-10-28 12:10:00,56.97,57.04,56.73,56.85,267200.0,39.4126,39.461,39.2466,39.3296,267200.0
2008-10-28 12:20:00,56.87,57.13,56.73,57.11,233200.0,39.3434,39.5233,39.2466,39.5095,233200.0
2008-10-28 12:30:00,57.1,57.4,57.1,57.29,260400.0,39.5025,39.7101,39.5025,39.634,260400.0
2008-10-28 12:40:00,57.3,57.51,57.2,57.47,283700.0,39.6409,39.7862,39.5717,39.7585,283700.0
2008-10-28 12:50:00,57.45,57.68,57.36,57.65,149400.0,39.7447,39.9038,39.6824,39.883,149400.0
2008-10-28 13:00:00,57.67,58.03,57.65,58.0,363600.0,39.8969,40.1459,39.883,40.1252,363600.0
2008-10-28 13:10:00,57.96,58.45,57.88,58.05,256600.0,40.0975,40.4365,40.0422,40.1598,256600.0
2008-10-28 13:20:00,58.02,58.12,57.64,57.85,192600.0,40.139,40.2082,39.8761,40.0214,192600.0
2008-10-28 13:30:00,57.84,58.23,57.71,58.18,338400.0,40.0145,40.2843,39.9245,40.2497,338400.0
2008-10-28 13:40:00,58.19,58.23,57.95,57.95,384300.0,40.2566,40.2843,40.0906,40.0906,384300.0
2008-10-28 13:50:00,57.95,58.03,57.55,57.62,404400.0,40.0906,40.1459,39.8139,39.8623,404400.0
2008-10-28 14:00:00,57.61,57.72,57.26,57.26,195400.0,39.8554,39.9315,39.6132,39.6132,195400.0
2008-10-28 14:10:00,57.27,57.98,57.23,57.79,344400.0,39.6201,40.1113,39.5925,39.9799,344400.0
2008-10-28 14:20:00,57.8,58.18,57.75,58.14,241600.0,39.9868,40.2497,39.9522,40.222,241600.0
2008-10-28 14:30:00,58.14,58.44,58.09,58.31,234800.0,40.222,40.4296,40.1874,40.3396,234800.0
2008-10-28 14:40:00,58.31,58.7,58.21,58.62,579700.0,40.3396,40.6094,40.2705,40.5541,579700.0
2008-10-28 14:50:00,58.61,58.85,58.42,58.53,300700.0,40.5472,40.7132,40.4157,40.4918,300700.0
2008-10-28 15:00:00,58.53,58.79,58.27,58.36,283700.0,40.4918,40.6717,40.312,40.3742,283700.0
2008-10-28 15:10:00,58.37,58.8,58.36,58.73,416300.0,40.3811,40.6786,40.3742,40.6302,416300.0
2008-10-28 15:20:00,58.73,58.97,58.62,58.9,644000.0,40.6302,40.7962,40.5541,40.7478,644000.0
2008-10-28 15:30:00,58.88,59.01,58.41,58.83,416500.0,40.734,40.8239,40.4088,40.6994,416500.0
2008-10-28 15:40:00,58.84,59.65,58.81,59.59,861900.0,40.7063,41.2667,40.6855,41.2252,861900.0
2008-10-28 15:50:00,59.58,60.0,59.57,59.99,1481700.0,41.2182,41.5088,41.2113,41.5019,1481700.0
2008-10-29 09:30:00,59.82,60.22,58.64,60.04,872700.0,41.3843,41.661,40.5679,41.5365,872700.0
2008-10-29 09:40:00,60.04,60.76,59.88,60.73,730600.0,41.5365,42.0346,41.4258,42.0138,730600.0
2008-10-29 09:50:00,60.75,60.77,59.81,59.9,508000.0,42.0277,42.0415,41.3774,41.4396,508000.0
2008-10-29 10:00:00,59.9,60.04,59.28,59.86,466200.0,41.4396,41.5365,41.0107,41.4119,466200.0
2008-10-29 10:10:00,59.87,59.97,59.4,59.46,336000.0,41.4189,41.488,41.0937,41.1352,336000.0
2008-10-29 10:20:00,59.49,59.86,59.24,59.62,321600.0,41.156,41.4119,40.983,41.2459,321600.0
2008-10-29 10:30:00,59.58,59.75,59.5,59.66,297100.0,41.2182,41.3358,41.1629,41.2736,297100.0
2008-10-29 10:40:00,59.67,59.73,59.04,59.09,340500.0,41.2805,41.322,40.8447,40.8792,340500.0
2008-10-29 10:50:00,59.11,59.2,58.96,59.0,206200.0,40.8931,40.9553,40.7893,40.817,206200.0
2008-10-29 11:00:00,58.99,59.02,58.7,58.74,191100.0,40.8101,40.8308,40.6094,40.6371,191100.0
2008-10-29 11:10:00,58.76,59.56,58.74,59.55,518000.0,40.6509,41.2044,40.6371,41.1975,518000.0
2008-10-29 11:20:00,59.55,60.0,59.55,59.97,261000.0,41.1975,41.5088,41.1975,41.488,261000.0
2008-10-29 11:30:00,59.96,59.97,59.0,59.12,227900.0,41.4811,41.488,40.817,40.9,227900.0
2008-10-29 11:40:00,59.11,59.52,59.1,59.4,172400.0,40.8931,41.1767,40.8862,41.0937,172400.0
2008-10-29 11:50:00,59.42,59.73,59.4,59.72,555600.0,41.1075,41.322,41.0937,41.3151,555600.0
2008-10-29 12:00:00,59.71,59.95,59.7,59.81,185000.0,41.3082,41.4742,41.3013,41.3774,185000.0
2008-10-29 12:10:00,59.79,59.84,59.41,59.52,172500.0,41.3635,41.3981,41.1006,41.1767,172500.0
2008-10-29 12:20:00,59.55,60.0,59.55,59.89,176900.0,41.1975,41.5088,41.1975,41.4327,176900.0
2008-10-29 12:30:00,59.89,60.08,59.67,59.69,272700.0,41.4327,41.5641,41.2805,41.2943,272700.0
2008-10-29 12:40:00,59.69,60.08,59.65,60.06,162100.0,41.2943,41.5641,41.2667,41.5503,162100.0
2008-10-29 12:50:00,60.06,60.17,59.88,59.93,165400.0,41.5503,41.6264,41.4258,41.4604,165400.0
2008-10-29 13:00:00,59.92,59.98,59.75,59.98,71500.0,41.4535,41.495,41.3358,41.495,71500.0
2008-10-29 13:10:00,59.95,60.0,59.79,59.9,275700.0,41.4742,41.5088,41.3635,41.4396,275700.0
2008-10-29 13:20:00,59.86,60.05,59.83,59.99,174500.0,41.4119,41.5434,41.3912,41.5019,174500.0
2008-10-29 13:30:00,59.98,60.25,59.96,59.96,135900.0,41.495,41.6818,41.4811,41.4811,135900.0
2008-10-29 13:40:00,59.98,60.07,59.81,60.0,191400.0,41.495,41.5572,41.3774,41.5088,191400.0
2008-10-29 13:50:00,59.98,59.98,59.35,59.39,199600.0,41.495,41.495,41.0591,41.0868,199600.0
2008-10-29 14:00:00,59.39,59.83,59.24,59.65,477100.0,41.0868,41.3912,40.983,41.2667,477100.0
2008-10-29 14:10:00,59.64,60.25,59.52,59.95,440400.0,41.2597,41.6818,41.1767,41.4742,440400.0
2008-10-29 14:20:00,59.93,60.27,59.48,60.25,534100.0,41.4604,41.6956,41.1491,41.6818,534100.0
2008-10-29 14:30:00,60.26,60.3,59.22,60.01,361200.0,41.6887,41.7163,40.9692,41.5157,361200.0
2008-10-29 14:40:00,60.01,60.29,59.9,60.12,249100.0,41.5157,41.7094,41.4396,41.5918,249100.0
2008-10-29 14:50:00,60.11,60.36,59.62,60.12,203200.0,41.5849,41.7579,41.2459,41.5918,203200.0
2008-10-29 15:00:00,60.08,60.19,59.68,59.84,202400.0,41.5641,41.6402,41.2874,41.3981,202400.0
2008-10-29 15:10:00,59.81,60.67,59.71,60.67,296600.0,41.3774,41.9723,41.3082,41.9723,296600.0
2008-10-29 15:20:00,60.67,60.99,60.6,60.66,356100.0,41.9723,42.1937,41.9239,41.9654,356100.0
2008-10-29 15:30:00,60.62,60.92,60.22,60.29,349500.0,41.9377,42.1453,41.661,41.7094,349500.0
2008-10-29 15:40:00,60.29,60.79,60.07,60.6,453400.0,41.7094,42.0553,41.5572,41.9239,453400.0
2008-10-29 15:50:00,60.61,60.73,58.57,59.37,1209100.0,41.9308,42.0138,40.5195,41.073,1209100.0
2008-10-30 09:30:00,60.47,60.91,59.59,59.59,617000.0,41.8339,42.1383,41.2252,41.2252,617000.0
2008-10-30 09:40:00,59.51,60.76,59.46,60.34,320900.0,41.1698,42.0346,41.1352,41.744,320900.0
2008-10-30 09:50:00,60.34,60.35,59.97,60.16,211800.0,41.744,41.7509,41.488,41.6195,211800.0
2008-10-30 10:00:00,60.13,60.35,60.0,60.29,247900.0,41.5987,41.7509,41.5088,41.7094,247900.0
2008-10-30 10:10:00,60.32,60.41,59.63,59.72,179800.0,41.7302,41.7924,41.2528,41.3151,179800.0
2008-10-30 10:20:00,59.67,60.17,59.6,59.7,143600.0,41.2805,41.6264,41.2321,41.3013,143600.0
2008-10-30 10:30:00,59.72,60.0,59.68,59.84,153600.0,41.3151,41.5088,41.2874,41.3981,153600.0
2008-10-30 10:40:00,59.83,59.92,59.66,59.76,116100.0,41.3912,41.4535,41.2736,41.3428,116100.0
2008-10-30 10:50:00,59.75,59.9,59.72,59.77,121000.0,41.3358,41.4396,41.3151,41.3497,121000.0
2008-10-30 11:00:00,59.77,59.98,59.77,59.9,133000.0,41.3497,41.495,41.3497,41.4396,133000.0
2008-10-30 11:10:00,59.9,59.98,59.64,59.79,111400.0,41.4396,41.495,41.2597,41.3635,111400.0
2008-10-30 11:20:00,59.83,59.96,59.7,59.75,135900.0,41.3912,41.4811,41.3013,41.3358,135900.0
2008-10-30 11:30:00,59.74,59.89,59.51,59.87,108400.0,41.3289,41.4327,41.1698,41.4189,108400.0
2008-10-30 11:40:00,59.88,59.95,59.59,59.64,95200.0,41.4258,41.4742,41.2252,41.2597,95200.0
2008-10-30 11:50:00,59.65,59.8,59.36,59.7,127800.0,41.2667,41.3704,41.066,41.3013,127800.0
2008-10-30 12:00:00,59.7,59.82,59.64,59.74,122900.0,41.3013,41.3843,41.2597,41.3289,122900.0
2008-10-30 12:10:00,59.75,59.97,59.68,59.92,105900.0,41.3358,41.488,41.2874,41.4535,105900.0
2008-10-30 12:20:00,59.92,60.23,59.9,60.16,225800.0,41.4535,41.6679,41.4396,41.6195,225800.0
2008-10-30 12:30:00,60.14,60.4,60.11,60.18,131700.0,41.6057,41.7855,41.5849,41.6333,131700.0
2008-10-30 12:40:00,60.21,60.3,60.02,60.25,70900.0,41.6541,41.7163,41.5226,41.6818,70900.0
2008-10-30 12:50:00,60.23,60.23,59.85,59.99,90500.0,41.6679,41.6679,41.405,41.5019,90500.0
2008-10-30 13:00:00,59.98,60.39,59.95,60.39,93700.0,41.495,41.7786,41.4742,41.7786,93700.0
2008-10-30 13:10:00,60.39,60.6,60.21,60.46,259100.0,41.7786,41.9239,41.6541,41.827,259100.0
2008-10-30 13:20:00,60.45,60.51,60.15,60.17,57300.0,41.8201,41.8616,41.6126,41.6264,57300.0
2008-10-30 13:30:00,60.17,60.36,60.06,60.26,96300.0,41.6264,41.7579,41.5503,41.6887,96300.0
2008-10-30 13:40:00,60.24,60.28,59.84,59.99,114100.0,41.6748,41.7025,41.3981,41.5019,114100.0
2008-10-30 13:50:00,59.99,60.18,59.91,59.99,169300.0,41.5019,41.6333,41.4465,41.5019,169300.0
2008-10-30 14:00:00,59.95,60.19,59.93,60.18,131000.0,41.4742,41.6402,41.4604,41.6333,131000.0
2008-10-30 14:10:00,60.15,60.36,60.06,60.21,103100.0,41.6126,41.7579,41.5503,41.6541,103100.0
2008-10-30 14:20:00,60.21,60.57,60.15,60.32,157300.0,41.6541,41.9031,41.6126,41.7302,157300.0
2008-10-30 14:30:00,60.32,60.62,60.19,60.41,145100.0,41.7302,41.9377,41.6402,41.7924,145100.0
2008-10-30 14:40:00,60.44,60.58,60.21,60.5,280700.0,41.8132,41.91,41.6541,41.8547,280700.0
2008-10-30 14:50:00,60.47,60.68,60.28,60.62,255100.0,41.8339,41.9792,41.7025,41.9377,255100.0
2008-10-30 15:00:00,60.63,60.75,60.46,60.65,352200.0,41.9446,42.0277,41.827,41.9585,352200.0
2008-10-30 15:10:00,60.65,60.75,60.34,60.48,333600.0,41.9585,42.0277,41.744,41.8409,333600.0
2008-10-30 15:20:00,60.47,60.79,60.36,60.68,335800.0,41.8339,42.0553,41.7579,41.9792,335800.0
2008-10-30 15:30:00,60.68,60.79,60.14,60.63,416600.0,41.9792,42.0553,41.6057,41.9446,416600.0
2008-10-30 15:40:00,60.61,60.8,60.0,60.47,472600.0,41.9308,42.0622,41.5088,41.8339,472600.0
2008-10-30 15:50:00,60.48,60.98,60.09,60.54,817200.0,41.8409,42.1868,41.5711,41.8824,817200.0
2008-10-31 09:30:00,60.61,60.77,60.12,60.68,382400.0,41.9308,42.0415,41.5918,41.9792,382400.0
2008-10-31 09:40:00,60.67,60.7,60.14,60.47,203300.0,41.9723,41.9931,41.6057,41.8339,203300.0
2008-10-31 09:50:00,60.47,60.75,59.7,60.2,413200.0,41.8339,42.0277,41.3013,41.6472,413200.0
2008-10-31 10:00:00,60.2,60.9,60.09,60.85,409100.0,41.6472,42.1314,41.5711,42.0968,409100.0
2008-10-31 10:10:00,60.86,61.56,60.1,61.42,384300.0,42.1038,42.588,41.578,42.4912,384300.0
2008-10-31 10:20:00,61.41,61.5,60.95,61.12,124500.0,42.4843,42.5465,42.166,42.2836,124500.0
2008-10-31 10:30:00,61.11,61.29,60.94,61.23,108900.0,42.2767,42.4012,42.1591,42.3597,108900.0
2008-10-31 10:40:00,61.24,61.5,61.02,61.31,203900.0,42.3666,42.5465,42.2144,42.4151,203900.0
2008-10-31 10:50:00,61.28,61.29,60.91,61.1,156900.0,42.3943,42.4012,42.1383,42.2698,156900.0
2008-10-31 11:00:00,61.13,61.2,60.97,61.1,154900.0,42.2905,42.339,42.1799,42.2698,154900.0
2008-10-31 11:10:00,61.11,61.25,60.87,61.23,254200.0,42.2767,42.3736,42.1107,42.3597,254200.0
2008-10-31 11:20:00,61.21,61.42,61.15,61.34,152900.0,42.3459,42.4912,42.3044,42.4358,152900.0
2008-10-31 11:30:00,61.35,61.5,61.04,61.26,198700.0,42.4427,42.5465,42.2283,42.3805,198700.0
2008-10-31 11:40:00,61.27,61.37,60.74,60.96,178000.0,42.3874,42.4566,42.0207,42.1729,178000.0
2008-10-31 11:50:00,60.97,61.21,60.85,61.06,147200.0,42.1799,42.3459,42.0968,42.2421,147200.0
2008-10-31 12:00:00,61.04,61.07,60.6,60.66,124800.0,42.2283,42.249,41.9239,41.9654,124800.0
2008-10-31 12:10:00,60.66,60.67,60.29,60.55,114100.0,41.9654,41.9723,41.7094,41.8893,114100.0
2008-10-31 12:20:00,60.55,60.69,60.2,60.21,152600.0,41.8893,41.9861,41.6472,41.6541,152600.0
2008-10-31 12:30:00,60.24,60.31,60.0,60.19,135400.0,41.6748,41.7233,41.5088,41.6402,135400.0
2008-10-31 12:40:00,60.21,60.49,60.09,60.47,138300.0,41.6541,41.8478,41.5711,41.8339,138300.0
2008-10-31 12:50:00,60.44,60.45,60.03,60.17,171500.0,41.8132,41.8201,41.5296,41.6264,171500.0
2008-10-31 13:00:00,60.17,60.56,60.13,60.41,69700.0,41.6264,41.8962,41.5987,41.7924,69700.0
2008-10-31 13:10:00,60.4,60.71,60.31,60.65,191800.0,41.7855,42.0,41.7233,41.9585,191800.0
2008-10-31 13:20:00,60.65,61.23,60.53,61.02,312300.0,41.9585,42.3597,41.8755,42.2144,312300.0
2008-10-31 13:30:00,61.03,61.41,60.89,61.21,311900.0,42.2214,42.4843,42.1245,42.3459,311900.0
2008-10-31 13:40:00,61.21,61.36,61.13,61.19,284300.0,42.3459,42.4497,42.2905,42.3321,284300.0
2008-10-31 13:50:00,61.2,61.23,60.82,60.96,248800.0,42.339,42.3597,42.0761,42.1729,248800.0
2008-10-31 14:00:00,60.96,61.32,60.82,61.19,120800.0,42.1729,42.422,42.0761,42.3321,120800.0
2008-10-31 14:10:00,61.19,61.25,60.71,60.85,120400.0,42.3321,42.3736,42.0,42.0968,120400.0
2008-10-31 14:20:00,60.83,61.01,60.75,60.91,109800.0,42.083,42.2075,42.0277,42.1383,109800.0
2008-10-31 14:30:00,60.93,61.24,60.69,61.2,139100.0,42.1522,42.3666,41.9861,42.339,139100.0
2008-10-31 14:40:00,61.19,61.32,61.01,61.17,221800.0,42.3321,42.422,42.2075,42.3182,221800.0
2008-10-31 14:50:00,61.18,61.33,60.94,61.01,403400.0,42.3251,42.4289,42.1591,42.2075,403400.0
2008-10-31 15:00:00,61.0,61.37,60.84,61.09,239100.0,42.2006,42.4566,42.0899,42.2629,239100.0
2008-10-31 15:10:00,61.1,61.2,60.48,60.5,303500.0,42.2698,42.339,41.8409,41.8547,303500.0
2008-10-31 15:20:00,60.5,60.61,59.93,59.98,437600.0,41.8547,41.9308,41.4604,41.495,437600.0
2008-10-31 15:30:00,59.97,60.38,59.92,60.34,536200.0,41.488,41.7717,41.4535,41.744,536200.0
2008-10-31 15:40:00,60.36,60.4,59.31,59.44,535900.0,41.7579,41.7855,41.0314,41.1214,535900.0
2008-10-31 15:50:00,59.44,60.14,59.17,59.98,797000.0,41.1214,41.6057,40.9346,41.495,797000.0
2008-11-03 09:30:00,60.54,60.88,60.21,60.71,421100.0,41.8824,42.1176,41.6541,42.0,421100.0
2008-11-03 09:40:00,60.74,61.1,60.55,61.08,305400.0,42.0207,42.2698,41.8893,42.256,305400.0
2008-11-03 09:50:00,61.09,61.09,60.79,60.9,238900.0,42.2629,42.2629,42.0553,42.1314,238900.0
2008-11-03 10:00:00,60.9,60.9,60.45,60.71,323200.0,42.1314,42.1314,41.8201,42.0,323200.0
2008-11-03 10:10:00,60.71,61.0,60.47,61.0,220000.0,42.0,42.2006,41.8339,42.2006,220000.0
2008-11-03 10:20:00,61.0,61.0,60.65,60.84,148500.0,42.2006,42.2006,41.9585,42.0899,148500.0
2008-11-03 10:30:00,60.84,61.25,60.76,61.25,208000.0,42.0899,42.3736,42.0346,42.3736,208000.0
2008-11-03 10:40:00,61.25,61.49,61.04,61.38,180300.0,42.3736,42.5396,42.2283,42.4635,180300.0
2008-11-03 10:50:00,61.39,61.53,61.18,61.23,180400.0,42.4704,42.5673,42.3251,42.3597,180400.0
2008-11-03 11:00:00,61.23,61.39,61.23,61.39,124500.0,42.3597,42.4704,42.3597,42.4704,124500.0
2008-11-03 11:10:00,61.39,61.48,61.25,61.35,178500.0,42.4704,42.5327,42.3736,42.4427,178500.0
2008-11-03 11:20:00,61.35,61.54,61.19,61.51,200700.0,42.4427,42.5742,42.3321,42.5534,200700.0
2008-11-03 11:30:00,61.5,61.75,61.46,61.75,212900.0,42.5465,42.7195,42.5188,42.7195,212900.0
2008-11-03 11:40:00,61.74,61.84,61.61,61.63,218600.0,42.7126,42.7817,42.6226,42.6365,218600.0
2008-11-03 11:50:00,61.63,61.66,61.31,61.45,207900.0,42.6365,42.6572,42.4151,42.5119,207900.0
2008-11-03 12:00:00,61.44,61.51,61.37,61.48,161200.0,42.505,42.5534,42.4566,42.5327,161200.0
2008-11-03 12:10:00,61.46,61.58,61.37,61.47,180600.0,42.5188,42.6019,42.4566,42.5258,180600.0
2008-11-03 12:20:00,61.48,61.58,61.33,61.42,133900.0,42.5327,42.6019,42.4289,42.4912,133900.0
2008-11-03 12:30:00,61.44,61.58,61.4,61.47,126700.0,42.505,42.6019,42.4773,42.5258,126700.0
2008-11-03 12:40:00,61.46,61.57,61.42,61.51,109500.0,42.5188,42.5949,42.4912,42.5534,109500.0
2008-11-03 12:50:00,61.51,61.53,61.37,61.45,400100.0,42.5534,42.5673,42.4566,42.5119,400100.0
2008-11-03 13:00:00,61.45,61.49,61.14,61.49,152000.0,42.5119,42.5396,42.2975,42.5396,152000.0
2008-11-03 13:10:00,61.48,61.5,61.17,61.17,150600.0,42.5327,42.5465,42.3182,42.3182,150600.0
2008-11-03 13:20:00,61.16,61.35,61.06,61.09,95900.0,42.3113,42.4427,42.2421,42.2629,95900.0
2008-11-03 13:30:00,61.13,61.29,61.02,61.26,155400.0,42.2905,42.4012,42.2144,42.3805,155400.0
2008-11-03 13:40:00,61.26,61.39,61.11,61.27,87900.0,42.3805,42.4704,42.2767,42.3874,87900.0
2008-11-03 13:50:00,61.27,61.31,61.11,61.15,109100.0,42.3874,42.4151,42.2767,42.3044,109100.0
2008-11-03 14:00:00,61.16,61.27,61.05,61.21,123800.0,42.3113,42.3874,42.2352,42.3459,123800.0
2008-11-03 14:10:00,61.2,61.28,60.91,61.06,293900.0,42.339,42.3943,42.1383,42.2421,293900.0
2008-11-03 14:20:00,61.04,61.28,61.02,61.27,143000.0,42.2283,42.3943,42.2144,42.3874,143000.0
2008-11-03 14:30:00,61.27,61.34,61.11,61.27,124000.0,42.3874,42.4358,42.2767,42.3874,124000.0
2008-11-03 14:40:00,61.28,61.3,61.06,61.07,186000.0,42.3943,42.4082,42.2421,42.249,186000.0
2008-11-03 14:50:00,61.07,61.11,60.88,60.9,138000.0,42.249,42.2767,42.1176,42.1314,138000.0
2008-11-03 15:00:00,60.91,61.06,60.67,60.79,202100.0,42.1383,42.2421,41.9723,42.0553,202100.0
2008-11-03 15:10:00,60.8,61.28,60.8,61.15,236100.0,42.0622,42.3943,42.0622,42.3044,236100.0
2008-11-03 15:20:00,61.17,61.17,60.97,61.13,256700.0,42.3182,42.3182,42.1799,42.2905,256700.0
2008-11-03 15:30:00,61.12,61.37,61.12,61.31,224900.0,42.2836,42.4566,42.2836,42.4151,224900.0
2008-11-03 15:40:00,61.31,61.5,61.21,61.41,308300.0,42.4151,42.5465,42.3459,42.4843,308300.0
2008-11-03 15:50:00,61.4,61.56,61.23,61.55,503100.0,42.4773,42.588,42.3597,42.5811,503100.0
2008-11-04 09:30:00,62.24,62.46,61.82,61.96,426100.0,43.0585,43.2107,42.7679,42.8648,426100.0
2008-11-04 09:40:00,61.96,61.98,61.48,61.65,237200.0,42.8648,42.8786,42.5327,42.6503,237200.0
2008-11-04 09:50:00,61.62,61.72,61.12,61.3,270200.0,42.6295,42.6987,42.2836,42.4082,270200.0
2008-11-04 10:00:00,61.3,61.34,60.75,60.82,290700.0,42.4082,42.4358,42.0277,42.0761,290700.0
2008-11-04 10:10:00,60.82,61.54,60.78,61.4,237300.0,42.0761,42.5742,42.0484,42.4773,237300.0
2008-11-04 10:20:00,61.37,61.59,61.09,61.59,229000.0,42.4566,42.6088,42.2629,42.6088,229000.0
2008-11-04 10:30:00,61.58,61.58,61.12,61.15,391000.0,42.6019,42.6019,42.2836,42.3044,391000.0
2008-11-04 10:40:00,61.16,61.45,61.0,61.41,277700.0,42.3113,42.5119,42.2006,42.4843,277700.0
2008-11-04 10:50:00,61.39,61.44,61.15,61.3,284300.0,42.4704,42.505,42.3044,42.4082,284300.0
2008-11-04 11:00:00,61.31,61.56,61.16,61.38,366200.0,42.4151,42.588,42.3113,42.4635,366200.0
2008-11-04 11:10:00,61.41,61.46,61.26,61.38,168000.0,42.4843,42.5188,42.3805,42.4635,168000.0
2008-11-04 11:20:00,61.37,61.37,61.02,61.11,201100.0,42.4566,42.4566,42.2144,42.2767,201100.0
2008-11-04 11:30:00,61.1,61.19,60.91,60.92,153000.0,42.2698,42.3321,42.1383,42.1453,153000.0
2008-11-04 11:40:00,60.94,61.14,60.88,61.02,263500.0,42.1591,42.2975,42.1176,42.2144,263500.0
2008-11-04 11:50:00,61.02,61.22,60.92,61.05,234000.0,42.2144,42.3528,42.1453,42.2352,234000.0
2008-11-04 12:00:00,61.06,61.14,60.96,61.1,257800.0,42.2421,42.2975,42.1729,42.2698,257800.0
2008-11-04 12:10:00,61.1,61.16,60.88,60.9,120800.0,42.2698,42.3113,42.1176,42.1314,120800.0
2008-11-04 12:20:00,60.89,61.04,60.73,60.75,143400.0,42.1245,42.2283,42.0138,42.0277,143400.0
2008-11-04 12:30:00,60.75,60.75,60.32,60.36,202100.0,42.0277,42.0277,41.7302,41.7579,202100.0
2008-11-04 12:40:00,60.37,60.55,60.14,60.48,137900.0,41.7648,41.8893,41.6057,41.8409,137900.0
2008-11-04 12:50:00,60.48,60.51,60.34,60.39,129900.0,41.8409,41.8616,41.744,41.7786,129900.0
2008-11-04 13:00:00,60.38,60.58,60.32,60.36,143400.0,41.7717,41.91,41.7302,41.7579,143400.0
2008-11-04 13:10:00,60.35,60.45,59.9,60.05,185300.0,41.7509,41.8201,41.4396,41.5434,185300.0
2008-11-04 13:20:00,60.06,60.21,59.91,60.17,287300.0,41.5503,41.6541,41.4465,41.6264,287300.0
2008-11-04 13:30:00,60.17,60.26,60.0,60.05,160500.0,41.6264,41.6887,41.5088,41.5434,160500.0
2008-11-04 13:40:00,60.06,60.31,59.95,60.05,214400.0,41.5503,41.7233,41.4742,41.5434,214400.0
2008-11-04 13:50:00,60.07,60.08,59.8,60.01,224600.0,41.5572,41.5641,41.3704,41.5157,224600.0
2008-11-04 14:00:00,60.0,60.07,59.84,59.92,189000.0,41.5088,41.5572,41.3981,41.4535,189000.0
2008-11-04 14:10:00,59.93,60.0,59.8,59.88,177300.0,41.4604,41.5088,41.3704,41.4258,177300.0
2008-11-04 14:20:00,59.88,60.1,59.87,60.02,161200.0,41.4258,41.578,41.4189,41.5226,161200.0
2008-11-04 14:30:00,60.03,60.08,59.89,59.99,160200.0,41.5296,41.5641,41.4327,41.5019,160200.0
2008-11-04 14:40:00,59.99,60.11,59.86,59.95,170700.0,41.5019,41.5849,41.4119,41.4742,170700.0
2008-11-04 14:50:00,59.94,60.01,59.73,59.85,215600.0,41.4673,41.5157,41.322,41.405,215600.0
2008-11-04 15:00:00,59.86,59.91,59.71,59.77,234100.0,41.4119,41.4465,41.3082,41.3497,234100.0
2008-11-04 15:10:00,59.78,59.94,59.71,59.87,254300.0,41.3566,41.4673,41.3082,41.4189,254300.0
2008-11-04 15:20:00,59.87,59.98,59.62,59.74,318000.0,41.4189,41.495,41.2459,41.3289,318000.0
2008-11-04 15:30:00,59.74,60.02,59.73,59.9,333800.0,41.3289,41.5226,41.322,41.4396,333800.0
2008-11-04 15:40:00,59.91,60.32,59.88,60.22,763300.0,41.4465,41.7302,41.4258,41.661,763300.0
2008-11-04 15:50:00,60.22,60.57,59.63,60.57,1018600.0,41.661,41.9031,41.2528,41.9031,1018600.0
2008-11-05 09:30:00,59.77,60.19,59.35,59.42,418100.0,41.3497,41.6402,41.0591,41.1075,418100.0
2008-11-05 09:40:00,59.43,59.77,59.37,59.61,396800.0,41.1145,41.3497,41.073,41.239,396800.0
2008-11-05 09:50:00,59.61,59.71,59.43,59.52,308400.0,41.239,41.3082,41.1145,41.1767,308400.0
2008-11-05 10:00:00,59.52,59.66,59.44,59.61,393300.0,41.1767,41.2736,41.1214,41.239,393300.0
2008-11-05 10:10:00,59.58,59.64,59.48,59.53,334100.0,41.2182,41.2597,41.1491,41.1836,334100.0
2008-11-05 10:20:00,59.53,59.63,59.39,59.61,210100.0,41.1836,41.2528,41.0868,41.239,210100.0
2008-11-05 10:30:00,59.61,59.83,59.6,59.79,168900.0,41.239,41.3912,41.2321,41.3635,168900.0
2008-11-05 10:40:00,59.79,60.02,59.73,60.02,143700.0,41.3635,41.5226,41.322,41.5226,143700.0
2008-11-05 10:50:00,60.03,60.04,59.64,59.7,190300.0,41.5296,41.5365,41.2597,41.3013,190300.0
2008-11-05 11:00:00,59.72,60.0,59.72,59.99,128600.0,41.3151,41.5088,41.3151,41.5019,128600.0
2008-11-05 11:10:00,59.98,60.24,59.93,60.08,153800.0,41.495,41.6748,41.4604,41.5641,153800.0
2008-11-05 11:20:00,60.07,60.11,59.9,60.08,156500.0,41.5572,41.5849,41.4396,41.5641,156500.0
2008-11-05 11:30:00,60.06,60.13,59.94,60.02,149500.0,41.5503,41.5987,41.4673,41.5226,149500.0
2008-11-05 11:40:00,60.05,60.15,59.95,60.13,131700.0,41.5434,41.6126,41.4742,41.5987,131700.0
2008-11-05 11:50:00,60.13,60.46,60.09,60.44,255100.0,41.5987,41.827,41.5711,41.8132,255100.0
2008-11-05 12:00:00,60.44,60.55,60.29,60.44,160800.0,41.8132,41.8893,41.7094,41.8132,160800.0
2008-11-05 12:10:00,60.44,60.47,60.15,60.38,209600.0,41.8132,41.8339,41.6126,41.7717,209600.0
2008-11-05 12:20:00,60.4,60.52,60.1,60.16,167700.0,41.7855,41.8685,41.578,41.6195,167700.0
2008-11-05 12:30:00,60.17,60.27,59.81,59.84,145700.0,41.6264,41.6956,41.3774,41.3981,145700.0
2008-11-05 12:40:00,59.84,60.07,59.71,60.0,154500.0,41.3981,41.5572,41.3082,41.5088,154500.0
2008-11-05 12:50:00,60.0,60.2,59.84,60.18,115100.0,41.5088,41.6472,41.3981,41.6333,115100.0
2008-11-05 13:00:00,60.18,60.33,60.02,60.33,131000.0,41.6333,41.7371,41.5226,41.7371,131000.0
2008-11-05 13:10:00,60.33,60.56,60.32,60.5,145000.0,41.7371,41.8962,41.7302,41.8547,145000.0
2008-11-05 13:20:00,60.5,60.56,60.3,60.47,231500.0,41.8547,41.8962,41.7163,41.8339,231500.0
2008-11-05 13:30:00,60.47,60.49,60.09,60.32,180300.0,41.8339,41.8478,41.5711,41.7302,180300.0
2008-11-05 13:40:00,60.33,60.55,60.22,60.49,200800.0,41.7371,41.8893,41.661,41.8478,200800.0
2008-11-05 13:50:00,60.49,60.57,60.2,60.29,153700.0,41.8478,41.9031,41.6472,41.7094,153700.0
2008-11-05 14:00:00,60.27,60.38,60.07,60.24,344000.0,41.6956,41.7717,41.5572,41.6748,344000.0
2008-11-05 14:10:00,60.24,60.29,59.95,60.21,237500.0,41.6748,41.7094,41.4742,41.6541,237500.0
2008-11-05 14:20:00,60.2,60.28,59.93,60.19,164800.0,41.6472,41.7025,41.4604,41.6402,164800.0
2008-11-05 14:30:00,60.19,60.33,60.04,60.14,335800.0,41.6402,41.7371,41.5365,41.6057,335800.0
2008-11-05 14:40:00,60.15,60.28,59.96,60.04,190000.0,41.6126,41.7025,41.4811,41.5365,190000.0
2008-11-05 14:50:00,60.04,60.5,59.93,60.42,268700.0,41.5365,41.8547,41.4604,41.7994,268700.0
2008-11-05 15:00:00,60.42,60.45,60.22,60.22,237900.0,41.7994,41.8201,41.661,41.661,237900.0
2008-11-05 15:10:00,60.2,60.45,60.19,60.33,199800.0,41.6472,41.8201,41.6402,41.7371,199800.0
2008-11-05 15:20:00,60.32,60.39,60.05,60.24,328200.0,41.7302,41.7786,41.5434,41.6748,328200.0
2008-11-05 15:30:00,60.24,60.26,59.98,60.07,336200.0,41.6748,41.6887,41.495,41.5572,336200.0
2008-11-05 15:40:00,60.06,60.24,59.97,60.14,487200.0,41.5503,41.6748,41.488,41.6057,487200.0
2008-11-05 15:50:00,60.13,60.13,59.34,59.42,757300.0,41.5987,41.5987,41.0522,41.1075,757300.0
2008-11-06 09:30:00,59.09,60.47,59.09,60.05,330400.0,40.8792,41.8339,40.8792,41.5434,330400.0
2008-11-06 09:40:00,60.04,60.19,59.54,59.64,231300.0,41.5365,41.6402,41.1906,41.2597,231300.0
2008-11-06 09:50:00,59.63,60.0,59.22,59.74,369000.0,41.2528,41.5088,40.9692,41.3289,369000.0
2008-11-06 10:00:00,59.71,59.99,59.54,59.82,285900.0,41.3082,41.5019,41.1906,41.3843,285900.0
2008-11-06 10:10:00,59.84,60.29,59.62,60.18,439700.0,41.3981,41.7094,41.2459,41.6333,439700.0
2008-11-06 10:20:00,60.18,60.27,59.97,60.07,298200.0,41.6333,41.6956,41.488,41.5572,298200.0
2008-11-06 10:30:00,60.08,60.1,59.89,60.0,214300.0,41.5641,41.578,41.4327,41.5088,214300.0
2008-11-06 10:40:00,60.0,60.04,59.78,59.97,221200.0,41.5088,41.5365,41.3566,41.488,221200.0
2008-11-06 10:50:00,59.98,60.0,59.71,59.84,240600.0,41.495,41.5088,41.3082,41.3981,240600.0
2008-11-06 11:00:00,59.85,59.85,59.0,59.05,352900.0,41.405,41.405,40.817,40.8516,352900.0
2008-11-06 11:10:00,59.05,59.31,58.99,59.0,382000.0,40.8516,41.0314,40.8101,40.817,382000.0
2008-11-06 11:20:00,58.98,59.03,58.8,58.97,301700.0,40.8031,40.8377,40.6786,40.7962,301700.0
2008-11-06 11:30:00,58.99,59.1,58.72,58.83,288600.0,40.8101,40.8862,40.6233,40.6994,288600.0
2008-11-06 11:40:00,58.82,59.0,58.75,58.89,197900.0,40.6925,40.817,40.644,40.7409,197900.0
2008-11-06 11:50:00,58.89,59.0,58.75,58.75,148900.0,40.7409,40.817,40.644,40.644,148900.0
2008-11-06 12:00:00,58.75,58.84,58.35,58.47,295400.0,40.644,40.7063,40.3673,40.4503,295400.0
2008-11-06 12:10:00,58.49,58.77,58.43,58.5,157900.0,40.4642,40.6579,40.4227,40.4711,157900.0
2008-11-06 12:20:00,58.5,58.5,58.21,58.25,232100.0,40.4711,40.4711,40.2705,40.2981,232100.0
2008-11-06 12:30:00,58.25,58.29,57.72,57.79,247000.0,40.2981,40.3258,39.9315,39.9799,247000.0
2008-11-06 12:40:00,57.82,57.98,57.71,57.95,251900.0,40.0006,40.1113,39.9245,40.0906,251900.0
2008-11-06 12:50:00,57.96,58.17,57.86,57.94,416200.0,40.0975,40.2428,40.0283,40.0837,416200.0
2008-11-06 13:00:00,57.94,58.0,57.67,57.74,389000.0,40.0837,40.1252,39.8969,39.9453,389000.0
2008-11-06 13:10:00,57.75,57.76,57.28,57.5,185800.0,39.9522,39.9591,39.6271,39.7793,185800.0
2008-11-06 13:20:00,57.49,57.55,57.13,57.42,521900.0,39.7723,39.8139,39.5233,39.7239,521900.0
2008-11-06 13:30:00,57.4,57.48,56.98,57.03,559400.0,39.7101,39.7654,39.4195,39.4541,559400.0
2008-11-06 13:40:00,57.03,57.11,56.9,57.01,307600.0,39.4541,39.5095,39.3642,39.4403,307600.0
2008-11-06 13:50:00,57.0,57.14,56.9,57.01,282900.0,39.4334,39.5302,39.3642,39.4403,282900.0
2008-11-06 14:00:00,57.01,57.06,56.95,57.0,794200.0,39.4403,39.4749,39.3988,39.4334,794200.0
2008-11-06 14:10:00,57.0,57.03,56.95,57.0,429200.0,39.4334,39.4541,39.3988,39.4334,429200.0
2008-11-06 14:20:00,57.0,57.04,56.91,57.0,464400.0,39.4334,39.461,39.3711,39.4334,464400.0
2008-11-06 14:30:00,56.99,57.44,56.94,57.41,581100.0,39.4264,39.7378,39.3918,39.717,581100.0
2008-11-06 14:40:00,57.39,57.4,57.08,57.19,319800.0,39.7032,39.7101,39.4887,39.5648,319800.0
2008-11-06 14:50:00,57.2,57.57,57.06,57.21,244700.0,39.5717,39.8277,39.4749,39.5786,244700.0
2008-11-06 15:00:00,57.21,57.27,56.9,56.94,263800.0,39.5786,39.6201,39.3642,39.3918,263800.0
2008-11-06 15:10:00,56.94,57.19,56.9,57.12,465200.0,39.3918,39.5648,39.3642,39.5164,465200.0
2008-11-06 15:20:00,57.12,57.24,56.95,57.14,387200.0,39.5164,39.5994,39.3988,39.5302,387200.0
2008-11-06 15:30:00,57.12,57.16,56.83,56.87,510200.0,39.5164,39.544,39.3157,39.3434,510200.0
2008-11-06 15:40:00,56.88,57.14,56.84,56.87,639700.0,39.3503,39.5302,39.3227,39.3434,639700.0
2008-11-06 15:50:00,56.87,56.93,56.44,56.78,1331300.0,39.3434,39.3849,39.0459,39.2812,1331300.0
2008-11-07 09:30:00,57.43,57.72,56.92,57.29,807700.0,39.7308,39.9315,39.378,39.634,807700.0
2008-11-07 09:40:00,57.29,57.48,56.69,56.72,350300.0,39.634,39.7654,39.2189,39.2396,350300.0
2008-11-07 09:50:00,56.77,57.56,56.4,57.5,436100.0,39.2742,39.8208,39.0183,39.7793,436100.0
2008-11-07 10:00:00,57.54,58.46,57.46,57.93,553300.0,39.8069,40.4434,39.7516,40.0767,553300.0
2008-11-07 10:10:00,57.93,58.5,57.75,58.46,450000.0,40.0767,40.4711,39.9522,40.4434,450000.0
2008-11-07 10:20:00,58.47,58.61,57.96,58.25,244400.0,40.4503,40.5472,40.0975,40.2981,244400.0
2008-11-07 10:30:00,58.25,58.25,57.95,58.2,176400.0,40.2981,40.2981,40.0906,40.2635,176400.0
2008-11-07 10:40:00,58.18,58.23,58.0,58.0,82700.0,40.2497,40.2843,40.1252,40.1252,82700.0
2008-11-07 10:50:00,58.0,58.09,57.68,57.85,235600.0,40.1252,40.1874,39.9038,40.0214,235600.0
2008-11-07 11:00:00,57.86,58.2,57.84,57.97,236200.0,40.0283,40.2635,40.0145,40.1044,236200.0
2008-11-07 11:10:00,57.97,58.34,57.97,58.24,396100.0,40.1044,40.3604,40.1044,40.2912,396100.0
2008-11-07 11:20:00,58.25,58.3,57.94,58.26,262500.0,40.2981,40.3327,40.0837,40.305,262500.0
2008-11-07 11:30:00,58.26,58.3,57.75,58.22,162000.0,40.305,40.3327,39.9522,40.2774,162000.0
2008-11-07 11:40:00,58.21,58.46,58.01,58.26,171500.0,40.2705,40.4434,40.1321,40.305,171500.0
2008-11-07 11:50:00,58.25,58.81,58.13,58.57,214300.0,40.2981,40.6855,40.2151,40.5195,214300.0
2008-11-07 12:00:00,58.56,58.86,58.18,58.56,241500.0,40.5126,40.7201,40.2497,40.5126,241500.0
2008-11-07 12:10:00,58.56,58.58,58.39,58.5,105600.0,40.5126,40.5264,40.395,40.4711,105600.0
2008-11-07 12:20:00,58.52,58.58,58.35,58.35,92400.0,40.4849,40.5264,40.3673,40.3673,92400.0
2008-11-07 12:30:00,58.35,58.37,57.99,58.19,99800.0,40.3673,40.3811,40.1183,40.2566,99800.0
2008-11-07 12:40:00,58.18,58.39,58.16,58.21,59700.0,40.2497,40.395,40.2359,40.2705,59700.0
2008-11-07 12:50:00,58.2,58.59,58.2,58.28,76400.0,40.2635,40.5333,40.2635,40.3189,76400.0
2008-11-07 13:00:00,58.28,58.58,58.27,58.37,108500.0,40.3189,40.5264,40.312,40.3811,108500.0
2008-11-07 13:10:00,58.35,58.49,58.21,58.34,102600.0,40.3673,40.4642,40.2705,40.3604,102600.0
2008-11-07 13:20:00,58.34,58.64,58.26,58.64,92100.0,40.3604,40.5679,40.305,40.5679,92100.0
2008-11-07 13:30:00,58.62,58.62,58.24,58.33,128200.0,40.5541,40.5541,40.2912,40.3535,128200.0
2008-11-07 13:40:00,58.34,58.38,58.14,58.26,107800.0,40.3604,40.3881,40.222,40.305,107800.0
2008-11-07 13:50:00,58.26,58.49,58.12,58.49,133900.0,40.305,40.4642,40.2082,40.4642,133900.0
2008-11-07 14:00:00,58.49,58.49,58.29,58.35,89500.0,40.4642,40.4642,40.3258,40.3673,89500.0
2008-11-07 14:10:00,58.36,58.52,58.33,58.5,73700.0,40.3742,40.4849,40.3535,40.4711,73700.0
2008-11-07 14:20:00,58.49,58.59,58.4,58.49,160600.0,40.4642,40.5333,40.4019,40.4642,160600.0
2008-11-07 14:30:00,58.5,58.8,58.49,58.76,128800.0,40.4711,40.6786,40.4642,40.6509,128800.0
2008-11-07 14:40:00,58.73,58.88,58.71,58.75,208100.0,40.6302,40.734,40.6164,40.644,208100.0
2008-11-07 14:50:00,58.76,58.86,57.95,57.96,205200.0,40.6509,40.7201,40.0906,40.0975,205200.0
2008-11-07 15:00:00,57.95,58.09,57.58,58.0,226800.0,40.0906,40.1874,39.8346,40.1252,226800.0
2008-11-07 15:10:00,58.0,58.19,57.81,57.93,177300.0,40.1252,40.2566,39.9937,40.0767,177300.0
2008-11-07 15:20:00,57.92,58.05,57.6,57.79,250000.0,40.0698,40.1598,39.8484,39.9799,250000.0
2008-11-07 15:30:00,57.81,58.17,57.71,58.07,228000.0,39.9937,40.2428,39.9245,40.1736,228000.0
2008-11-07 15:40:00,58.07,58.3,57.94,58.19,322300.0,40.1736,40.3327,40.0837,40.2566,322300.0
2008-11-07 15:50:00,58.19,58.88,58.06,58.88,809400.0,40.2566,40.734,40.1667,40.734,809400.0
2008-11-10 09:30:00,60.79,60.9,59.15,59.29,419300.0,42.0553,42.1314,40.9208,41.0176,419300.0
2008-11-10 09:40:00,59.31,59.31,58.39,58.47,488000.0,41.0314,41.0314,40.395,40.4503,488000.0
2008-11-10 09:50:00,58.48,58.59,57.98,58.35,323300.0,40.4572,40.5333,40.1113,40.3673,323300.0
2008-11-10 10:00:00,58.35,58.44,57.75,58.19,232000.0,40.3673,40.4296,39.9522,40.2566,232000.0
2008-11-10 10:10:00,58.17,58.53,58.13,58.22,200700.0,40.2428,40.4918,40.2151,40.2774,200700.0
2008-11-10 10:20:00,58.23,58.51,57.83,58.03,185500.0,40.2843,40.478,40.0076,40.1459,185500.0
2008-11-10 10:30:00,58.0,58.22,57.92,58.09,192800.0,40.1252,40.2774,40.0698,40.1874,192800.0
2008-11-10 10:40:00,58.11,58.22,58.01,58.17,112900.0,40.2013,40.2774,40.1321,40.2428,112900.0
2008-11-10 10:50:00,58.17,58.51,58.16,58.37,131200.0,40.2428,40.478,40.2359,40.3811,131200.0
2008-11-10 11:00:00,58.38,58.54,58.23,58.54,139500.0,40.3881,40.4988,40.2843,40.4988,139500.0
2008-11-10 11:10:00,58.53,58.63,58.27,58.38,108400.0,40.4918,40.561,40.312,40.3881,108400.0
2008-11-10 11:20:00,58.36,58.72,58.31,58.62,76600.0,40.3742,40.6233,40.3396,40.5541,76600.0
2008-11-10 11:30:00,58.61,58.76,58.55,58.62,92100.0,40.5472,40.6509,40.5057,40.5541,92100.0
2008-11-10 11:40:00,58.61,58.65,58.4,58.54,123500.0,40.5472,40.5748,40.4019,40.4988,123500.0
2008-11-10 11:50:00,58.51,58.51,58.29,58.35,114400.0,40.478,40.478,40.3258,40.3673,114400.0
2008-11-10 12:00:00,58.36,58.52,58.33,58.48,72800.0,40.3742,40.4849,40.3535,40.4572,72800.0
2008-11-10 12:10:00,58.48,58.5,58.38,58.41,77700.0,40.4572,40.4711,40.3881,40.4088,77700.0
2008-11-10 12:20:00,58.42,58.44,58.17,58.28,96700.0,40.4157,40.4296,40.2428,40.3189,96700.0
2008-11-10 12:30:00,58.28,58.28,57.91,58.04,84000.0,40.3189,40.3189,40.0629,40.1528,84000.0
2008-11-10 12:40:00,58.06,58.19,57.92,58.13,83300.0,40.1667,40.2566,40.0698,40.2151,83300.0
2008-11-10 12:50:00,58.13,58.14,57.74,58.12,90600.0,40.2151,40.222,39.9453,40.2082,90600.0
2008-11-10 13:00:00,58.12,58.31,58.0,58.31,84200.0,40.2082,40.3396,40.1252,40.3396,84200.0
2008-11-10 13:10:00,58.31,58.34,58.18,58.23,107800.0,40.3396,40.3604,40.2497,40.2843,107800.0
2008-11-10 13:20:00,58.23,58.28,58.09,58.18,96000.0,40.2843,40.3189,40.1874,40.2497,96000.0
2008-11-10 13:30:00,58.18,58.2,58.11,58.15,94700.0,40.2497,40.2635,40.2013,40.2289,94700.0
2008-11-10 13:40:00,58.16,58.2,58.07,58.18,83800.0,40.2359,40.2635,40.1736,40.2497,83800.0
2008-11-10 13:50:00,58.19,58.5,58.14,58.48,148200.0,40.2566,40.4711,40.222,40.4572,148200.0
2008-11-10 14:00:00,58.49,58.5,58.31,58.46,184900.0,40.4642,40.4711,40.3396,40.4434,184900.0
2008-11-10 14:10:00,58.44,58.49,58.08,58.23,105600.0,40.4296,40.4642,40.1805,40.2843,105600.0
2008-11-10 14:20:00,58.22,58.33,58.06,58.21,88400.0,40.2774,40.3535,40.1667,40.2705,88400.0
2008-11-10 14:30:00,58.22,58.22,57.71,58.05,155600.0,40.2774,40.2774,39.9245,40.1598,155600.0
2008-11-10 14:40:00,58.05,58.2,57.87,57.88,108500.0,40.1598,40.2635,40.0352,40.0422,108500.0
2008-11-10 14:50:00,57.88,58.21,57.79,58.12,107300.0,40.0422,40.2705,39.9799,40.2082,107300.0
2008-11-10 15:00:00,58.1,58.1,57.71,57.82,174500.0,40.1944,40.1944,39.9245,40.0006,174500.0
2008-11-10 15:10:00,57.81,58.15,57.68,57.84,197900.0,39.9937,40.2289,39.9038,40.0145,197900.0
2008-11-10 15:20:00,57.82,57.97,57.55,57.81,292300.0,40.0006,40.1044,39.8139,39.9937,292300.0
2008-11-10 15:30:00,57.81,58.13,57.77,57.99,239200.0,39.9937,40.2151,39.9661,40.1183,239200.0
2008-11-10 15:40:00,57.98,58.35,57.95,58.1,329900.0,40.1113,40.3673,40.0906,40.1944,329900.0
2008-11-10 15:50:00,58.1,58.87,58.1,58.7,518800.0,40.1944,40.727,40.1944,40.6094,518800.0
2008-11-11 09:30:00,58.22,58.87,58.0,58.02,273400.0,40.2774,40.727,40.1252,40.139,273400.0
2008-11-11 09:40:00,58.02,58.35,57.84,58.12,194700.0,40.139,40.3673,40.0145,40.2082,194700.0
2008-11-11 09:50:00,58.11,58.16,57.67,57.96,197900.0,40.2013,40.2359,39.8969,40.0975,197900.0
2008-11-11 10:00:00,57.97,58.07,57.8,58.01,161500.0,40.1044,40.1736,39.9868,40.1321,161500.0
2008-11-11 10:10:00,58.0,58.29,57.9,58.11,179900.0,40.1252,40.3258,40.056,40.2013,179900.0
2008-11-11 10:20:00,58.12,58.49,58.03,58.32,268000.0,40.2082,40.4642,40.1459,40.3466,268000.0
2008-11-11 10:30:00,58.32,58.38,58.08,58.14,960500.0,40.3466,40.3881,40.1805,40.222,960500.0
2008-11-11 10:40:00,58.15,58.22,58.01,58.22,129500.0,40.2289,40.2774,40.1321,40.2774,129500.0
2008-11-11 10:50:00,58.2,58.45,58.0,58.06,129900.0,40.2635,40.4365,40.1252,40.1667,129900.0
2008-11-11 11:00:00,58.04,58.26,57.99,58.2,255300.0,40.1528,40.305,40.1183,40.2635,255300.0
2008-11-11 11:10:00,58.2,58.31,58.04,58.04,162100.0,40.2635,40.3396,40.1528,40.1528,162100.0
2008-11-11 11:20:00,58.05,58.21,58.01,58.2,84400.0,40.1598,40.2705,40.1321,40.2635,84400.0
2008-11-11 11:30:00,58.2,58.42,58.14,58.38,149400.0,40.2635,40.4157,40.222,40.3881,149400.0
2008-11-11 11:40:00,58.41,58.46,58.14,58.25,102300.0,40.4088,40.4434,40.222,40.2981,102300.0
2008-11-11 11:50:00,58.27,58.36,58.13,58.33,70900.0,40.312,40.3742,40.2151,40.3535,70900.0
2008-11-11 12:00:00,58.35,58.49,58.25,58.38,85100.0,40.3673,40.4642,40.2981,40.3881,85100.0
2008-11-11 12:10:00,58.37,58.5,58.35,58.38,93200.0,40.3811,40.4711,40.3673,40.3881,93200.0
2008-11-11 12:20:00,58.38,58.5,58.34,58.44,141900.0,40.3881,40.4711,40.3604,40.4296,141900.0
2008-11-11 12:30:00,58.44,58.49,58.32,58.34,96600.0,40.4296,40.4642,40.3466,40.3604,96600.0
2008-11-11 12:40:00,58.35,58.43,58.21,58.33,85800.0,40.3673,40.4227,40.2705,40.3535,85800.0
2008-11-11 12:50:00,58.36,58.42,58.2,58.29,119500.0,40.3742,40.4157,40.2635,40.3258,119500.0
2008-11-11 13:00:00,58.29,58.45,58.26,58.39,98200.0,40.3258,40.4365,40.305,40.395,98200.0
2008-11-11 13:10:00,58.41,58.48,58.23,58.29,49300.0,40.4088,40.4572,40.2843,40.3258,49300.0
2008-11-11 13:20:00,58.29,58.34,58.17,58.24,96200.0,40.3258,40.3604,40.2428,40.2912,96200.0
2008-11-11 13:30:00,58.24,58.41,58.23,58.38,138300.0,40.2912,40.4088,40.2843,40.3881,138300.0
2008-11-11 13:40:00,58.39,58.5,58.32,58.38,122200.0,40.395,40.4711,40.3466,40.3881,122200.0
2008-11-11 13:50:00,58.36,58.82,58.34,58.76,168200.0,40.3742,40.6925,40.3604,40.6509,168200.0
2008-11-11 14:00:00,58.75,58.94,58.48,58.59,196800.0,40.644,40.7755,40.4572,40.5333,196800.0
2008-11-11 14:10:00,58.57,58.89,58.56,58.81,174700.0,40.5195,40.7409,40.5126,40.6855,174700.0
2008-11-11 14:20:00,58.81,59.12,58.57,59.1,185500.0,40.6855,40.9,40.5195,40.8862,185500.0
2008-11-11 14:30:00,59.12,59.31,58.8,58.81,236300.0,40.9,41.0314,40.6786,40.6855,236300.0
2008-11-11 14:40:00,58.81,59.04,58.72,58.88,164500.0,40.6855,40.8447,40.6233,40.734,164500.0
2008-11-11 14:50:00,58.87,58.87,58.29,58.4,312900.0,40.727,40.727,40.3258,40.4019,312900.0
2008-11-11 15:00:00,58.4,58.82,58.34,58.56,186500.0,40.4019,40.6925,40.3604,40.5126,186500.0
2008-11-11 15:10:00,58.54,58.69,58.37,58.58,159100.0,40.4988,40.6025,40.3811,40.5264,159100.0
2008-11-11 15:20:00,58.6,58.66,58.32,58.45,198400.0,40.5403,40.5818,40.3466,40.4365,198400.0
2008-11-11 15:30:00,58.42,58.45,57.61,57.63,356500.0,40.4157,40.4365,39.8554,39.8692,356500.0
2008-11-11 15:40:00,57.62,58.22,57.61,58.22,333600.0,39.8623,40.2774,39.8554,40.2774,333600.0
2008-11-11 15:50:00,58.23,58.46,58.01,58.41,627200.0,40.2843,40.4434,40.1321,40.4088,627200.0
2008-11-12 09:30:00,57.5,58.02,57.5,57.93,291900.0,39.7793,40.139,39.7793,40.0767,291900.0
2008-11-12 09:40:00,57.95,58.15,57.4,57.74,181400.0,40.0906,40.2289,39.7101,39.9453,181400.0
2008-11-12 09:50:00,57.72,57.86,57.48,57.49,177600.0,39.9315,40.0283,39.7654,39.7723,177600.0
2008-11-12 10:00:00,57.48,57.81,57.36,57.48,335300.0,39.7654,39.9937,39.6824,39.7654,335300.0
2008-11-12 10:10:00,57.48,57.59,57.14,57.28,199900.0,39.7654,39.8415,39.5302,39.6271,199900.0
2008-11-12 10:20:00,57.28,57.61,57.1,57.13,228700.0,39.6271,39.8554,39.5025,39.5233,228700.0
2008-11-12 10:30:00,57.12,57.2,56.3,56.45,328400.0,39.5164,39.5717,38.9491,39.0529,328400.0
2008-11-12 10:40:00,56.44,57.15,56.38,57.1,327400.0,39.0459,39.5371,39.0044,39.5025,327400.0
2008-11-12 10:50:00,57.09,57.43,56.91,57.0,264600.0,39.4956,39.7308,39.3711,39.4334,264600.0
2008-11-12 11:00:00,57.0,57.06,56.71,56.96,201700.0,39.4334,39.4749,39.2327,39.4057,201700.0
2008-11-12 11:10:00,56.98,57.39,56.66,57.13,175000.0,39.4195,39.7032,39.1981,39.5233,175000.0
2008-11-12 11:20:00,57.1,57.23,56.88,56.9,153800.0,39.5025,39.5925,39.3503,39.3642,153800.0
2008-11-12 11:30:00,56.9,57.04,56.75,56.82,185300.0,39.3642,39.461,39.2604,39.3088,185300.0
2008-11-12 11:40:00,56.82,56.91,56.43,56.69,147500.0,39.3088,39.3711,39.039,39.2189,147500.0
2008-11-12 11:50:00,56.7,56.73,56.31,56.73,183900.0,39.2258,39.2466,38.956,39.2466,183900.0
2008-11-12 12:00:00,56.74,56.88,56.56,56.66,138500.0,39.2535,39.3503,39.129,39.1981,138500.0
2008-11-12 12:10:00,56.68,56.73,56.44,56.54,100600.0,39.212,39.2466,39.0459,39.1151,100600.0
2008-11-12 12:20:00,56.54,56.67,56.4,56.53,126600.0,39.1151,39.2051,39.0183,39.1082,126600.0
2008-11-12 12:30:00,56.51,56.72,56.41,56.55,94600.0,39.0944,39.2396,39.0252,39.122,94600.0
2008-11-12 12:40:00,56.56,56.69,56.5,56.51,81500.0,39.129,39.2189,39.0875,39.0944,81500.0
2008-11-12 12:50:00,56.52,56.68,56.42,56.68,95400.0,39.1013,39.212,39.0321,39.212,95400.0
2008-11-12 13:00:00,56.69,56.75,56.4,56.4,109200.0,39.2189,39.2604,39.0183,39.0183,109200.0
2008-11-12 13:10:00,56.4,56.62,56.05,56.22,201700.0,39.0183,39.1705,38.7761,38.8937,201700.0
2008-11-12 13:20:00,56.21,56.3,56.0,56.2,135400.0,38.8868,38.9491,38.7415,38.8799,135400.0
2008-11-12 13:30:00,56.2,56.2,55.86,55.95,145500.0,38.8799,38.8799,38.6447,38.707,145500.0
2008-11-12 13:40:00,55.94,56.1,55.84,55.92,163000.0,38.7,38.8107,38.6309,38.6862,163000.0
2008-11-12 13:50:00,55.93,55.96,55.6,55.84,149600.0,38.6931,38.7139,38.4648,38.6309,149600.0
2008-11-12 14:00:00,55.84,55.88,55.57,55.73,152300.0,38.6309,38.6585,38.4441,38.5548,152300.0
2008-11-12 14:10:00,55.79,55.91,55.62,55.91,128900.0,38.5963,38.6793,38.4787,38.6793,128900.0
2008-11-12 14:20:00,55.89,56.11,55.88,55.97,146600.0,38.6654,38.8176,38.6585,38.7208,146600.0
2008-11-12 14:30:00,55.97,56.16,55.93,55.99,144200.0,38.7208,38.8522,38.6931,38.7346,144200.0
2008-11-12 14:40:00,55.99,56.26,55.82,56.1,156000.0,38.7346,38.9214,38.617,38.8107,156000.0
2008-11-12 14:50:00,56.09,56.17,55.85,55.88,183800.0,38.8038,38.8592,38.6378,38.6585,183800.0
2008-11-12 15:00:00,55.87,55.99,55.76,55.83,109100.0,38.6516,38.7346,38.5755,38.6239,109100.0
2008-11-12 15:10:00,55.84,56.02,55.77,55.87,186200.0,38.6309,38.7554,38.5824,38.6516,186200.0
2008-11-12 15:20:00,55.89,55.95,55.6,55.73,159000.0,38.6654,38.707,38.4648,38.5548,159000.0
2008-11-12 15:30:00,55.74,55.94,55.67,55.71,241200.0,38.5617,38.7,38.5132,38.5409,241200.0
2008-11-12 15:40:00,55.71,55.86,55.31,55.42,600000.0,38.5409,38.6447,38.2642,38.3403,600000.0
2008-11-12 15:50:00,55.42,55.68,55.2,55.47,844200.0,38.3403,38.5202,38.1881,38.3749,844200.0
2008-11-13 09:30:00,55.44,56.88,55.3,56.8,345900.0,38.3541,39.3503,38.2573,39.295,345900.0
2008-11-13 09:40:00,56.8,56.93,56.04,56.57,517800.0,39.295,39.3849,38.7692,39.1359,517800.0
2008-11-13 09:50:00,56.57,56.75,56.35,56.4,459600.0,39.1359,39.2604,38.9837,39.0183,459600.0
2008-11-13 10:00:00,56.39,56.57,56.35,56.47,501100.0,39.0114,39.1359,38.9837,39.0667,501100.0
2008-11-13 10:10:00,56.5,57.25,56.5,56.9,280500.0,39.0875,39.6063,39.0875,39.3642,280500.0
2008-11-13 10:20:00,56.9,57.33,56.85,57.33,291100.0,39.3642,39.6617,39.3296,39.6617,291100.0
2008-11-13 10:30:00,57.35,57.4,57.11,57.31,216100.0,39.6755,39.7101,39.5095,39.6478,216100.0
2008-11-13 10:40:00,57.3,57.32,56.95,57.0,261300.0,39.6409,39.6547,39.3988,39.4334,261300.0
2008-11-13 10:50:00,57.01,57.26,57.0,57.25,149400.0,39.4403,39.6132,39.4334,39.6063,149400.0
2008-11-13 11:00:00,57.25,57.31,56.69,56.8,247100.0,39.6063,39.6478,39.2189,39.295,247100.0
2008-11-13 11:10:00,56.79,56.91,56.61,56.73,142200.0,39.2881,39.3711,39.1636,39.2466,142200.0
2008-11-13 11:20:00,56.72,57.04,56.61,57.04,191000.0,39.2396,39.461,39.1636,39.461,191000.0
2008-11-13 11:30:00,57.04,57.12,56.85,56.95,203000.0,39.461,39.5164,39.3296,39.3988,203000.0
2008-11-13 11:40:00,56.95,57.16,56.9,56.9,140300.0,39.3988,39.544,39.3642,39.3642,140300.0
2008-11-13 11:50:00,56.92,57.09,56.84,57.07,207200.0,39.378,39.4956,39.3227,39.4818,207200.0
2008-11-13 12:00:00,57.05,57.24,57.0,57.22,136600.0,39.4679,39.5994,39.4334,39.5856,136600.0
2008-11-13 12:10:00,57.22,57.25,57.08,57.14,132700.0,39.5856,39.6063,39.4887,39.5302,132700.0
2008-11-13 12:20:00,57.16,57.16,56.85,57.04,192100.0,39.544,39.544,39.3296,39.461,192100.0
2008-11-13 12:30:00,57.03,57.12,56.93,57.08,90400.0,39.4541,39.5164,39.3849,39.4887,90400.0
2008-11-13 12:40:00,57.08,57.1,56.73,56.73,208100.0,39.4887,39.5025,39.2466,39.2466,208100.0
2008-11-13 12:50:00,56.73,56.76,56.05,56.06,428500.0,39.2466,39.2673,38.7761,38.7831,428500.0
2008-11-13 13:00:00,56.05,56.72,56.04,56.47,370100.0,38.7761,39.2396,38.7692,39.0667,370100.0
2008-11-13 13:10:00,56.45,56.88,56.45,56.55,226900.0,39.0529,39.3503,39.0529,39.122,226900.0
2008-11-13 13:20:00,56.57,56.66,56.36,56.65,202600.0,39.1359,39.1981,38.9906,39.1912,202600.0
2008-11-13 13:30:00,56.65,56.7,56.23,56.32,467600.0,39.1912,39.2258,38.9007,38.9629,467600.0
2008-11-13 13:40:00,56.32,56.56,56.19,56.33,441400.0,38.9629,39.129,38.873,38.9698,441400.0
2008-11-13 13:50:00,56.33,57.0,56.23,56.29,377700.0,38.9698,39.4334,38.9007,38.9422,377700.0
2008-11-13 14:00:00,56.29,56.55,55.96,56.14,308300.0,38.9422,39.122,38.7139,38.8384,308300.0
2008-11-13 14:10:00,56.14,56.47,56.13,56.28,205200.0,38.8384,39.0667,38.8315,38.9353,205200.0
2008-11-13 14:20:00,56.27,57.07,56.27,56.84,322000.0,38.9283,39.4818,38.9283,39.3227,322000.0
2008-11-13 14:30:00,56.84,57.65,56.79,57.58,346400.0,39.3227,39.883,39.2881,39.8346,346400.0
2008-11-13 14:40:00,57.57,57.71,57.22,57.55,285800.0,39.8277,39.9245,39.5856,39.8139,285800.0
2008-11-13 14:50:00,57.55,57.91,57.26,57.28,288100.0,39.8139,40.0629,39.6132,39.6271,288100.0
2008-11-13 15:00:00,57.26,57.5,56.94,57.13,292000.0,39.6132,39.7793,39.3918,39.5233,292000.0
2008-11-13 15:10:00,57.13,57.62,57.12,57.34,251900.0,39.5233,39.8623,39.5164,39.6686,251900.0
2008-11-13 15:20:00,57.35,58.5,57.31,58.49,406100.0,39.6755,40.4711,39.6478,40.4642,406100.0
2008-11-13 15:30:00,58.5,59.0,58.34,58.5,597600.0,40.4711,40.817,40.3604,40.4711,597600.0
2008-11-13 15:40:00,58.5,58.74,58.37,58.63,582100.0,40.4711,40.6371,40.3811,40.561,582100.0
2008-11-13 15:50:00,58.65,59.62,58.64,59.6,1020900.0,40.5748,41.2459,40.5679,41.2321,1020900.0
2008-11-14 09:30:00,58.69,59.3,58.16,58.53,464500.0,40.6025,41.0245,40.2359,40.4918,464500.0
2008-11-14 09:40:00,58.5,59.33,58.5,58.97,269000.0,40.4711,41.0453,40.4711,40.7962,269000.0
2008-11-14 09:50:00,59.01,59.6,58.97,59.24,355200.0,40.8239,41.2321,40.7962,40.983,355200.0
2008-11-14 10:00:00,59.2,59.46,58.49,58.57,286700.0,40.9553,41.1352,40.4642,40.5195,286700.0
2008-11-14 10:10:00,58.57,58.8,57.98,57.98,257300.0,40.5195,40.6786,40.1113,40.1113,257300.0
2008-11-14 10:20:00,58.0,58.43,57.97,58.4,208800.0,40.1252,40.4227,40.1044,40.4019,208800.0
2008-11-14 10:30:00,58.38,58.79,58.36,58.59,152100.0,40.3881,40.6717,40.3742,40.5333,152100.0
2008-11-14 10:40:00,58.57,58.68,58.48,58.67,161400.0,40.5195,40.5956,40.4572,40.5887,161400.0
2008-11-14 10:50:00,58.66,59.05,58.53,58.91,185600.0,40.5818,40.8516,40.4918,40.7547,185600.0
2008-11-14 11:00:00,58.92,58.96,58.56,58.71,130700.0,40.7616,40.7893,40.5126,40.6164,130700.0
2008-11-14 11:10:00,58.7,59.04,58.67,58.86,124800.0,40.6094,40.8447,40.5887,40.7201,124800.0
2008-11-14 11:20:00,58.84,59.0,58.74,58.76,116700.0,40.7063,40.817,40.6371,40.6509,116700.0
2008-11-14 11:30:00,58.78,58.78,58.37,58.52,182300.0,40.6648,40.6648,40.3811,40.4849,182300.0
2008-11-14 11:40:00,58.5,58.56,58.38,58.53,125800.0,40.4711,40.5126,40.3881,40.4918,125800.0
2008-11-14 11:50:00,58.52,58.57,58.39,58.43,150600.0,40.4849,40.5195,40.395,40.4227,150600.0
2008-11-14 12:00:00,58.45,58.45,58.21,58.28,187200.0,40.4365,40.4365,40.2705,40.3189,187200.0
2008-11-14 12:10:00,58.27,58.78,58.0,58.1,189700.0,40.312,40.6648,40.1252,40.1944,189700.0
2008-11-14 12:20:00,58.1,58.34,58.01,58.31,107000.0,40.1944,40.3604,40.1321,40.3396,107000.0
2008-11-14 12:30:00,58.32,58.9,58.22,58.89,129100.0,40.3466,40.7478,40.2774,40.7409,129100.0
2008-11-14 12:40:00,58.91,59.13,58.82,59.12,169700.0,40.7547,40.9069,40.6925,40.9,169700.0
2008-11-14 12:50:00,59.12,59.31,58.85,58.86,204800.0,40.9,41.0314,40.7132,40.7201,204800.0
2008-11-14 13:00:00,58.88,58.88,58.56,58.73,93700.0,40.734,40.734,40.5126,40.6302,93700.0
2008-11-14 13:10:00,58.72,58.86,58.65,58.79,103000.0,40.6233,40.7201,40.5748,40.6717,103000.0
2008-11-14 13:20:00,58.78,59.02,58.7,58.99,124700.0,40.6648,40.8308,40.6094,40.8101,124700.0
2008-11-14 13:30:00,59.01,59.5,58.98,59.37,289000.0,40.8239,41.1629,40.8031,41.073,289000.0
2008-11-14 13:40:00,59.36,59.5,58.92,59.21,166700.0,41.066,41.1629,40.7616,40.9623,166700.0
2008-11-14 13:50:00,59.2,59.46,59.16,59.28,133100.0,40.9553,41.1352,40.9277,41.0107,133100.0
2008-11-14 14:00:00,59.28,59.5,59.14,59.18,154600.0,41.0107,41.1629,40.9138,40.9415,154600.0
2008-11-14 14:10:00,59.18,59.69,59.06,59.68,202100.0,40.9415,41.2943,40.8585,41.2874,202100.0
2008-11-14 14:20:00,59.69,59.9,59.33,59.41,260800.0,41.2943,41.4396,41.0453,41.1006,260800.0
2008-11-14 14:30:00,59.41,59.51,59.08,59.2,244200.0,41.1006,41.1698,40.8723,40.9553,244200.0
2008-11-14 14:40:00,59.17,59.95,59.17,59.55,254400.0,40.9346,41.4742,40.9346,41.1975,254400.0
2008-11-14 14:50:00,59.55,59.95,59.43,59.92,224200.0,41.1975,41.4742,41.1145,41.4535,224200.0
2008-11-14 15:00:00,59.91,60.0,59.42,59.9,271300.0,41.4465,41.5088,41.1075,41.4396,271300.0
2008-11-14 15:10:00,59.88,59.97,59.35,59.41,248000.0,41.4258,41.488,41.0591,41.1006,248000.0
2008-11-14 15:20:00,59.42,59.74,59.14,59.39,166400.0,41.1075,41.3289,40.9138,41.0868,166400.0
2008-11-14 15:30:00,59.37,59.45,58.49,58.8,390900.0,41.073,41.1283,40.4642,40.6786,390900.0
2008-11-14 15:40:00,58.78,59.08,58.37,58.69,374300.0,40.6648,40.8723,40.3811,40.6025,374300.0
2008-11-14 15:50:00,58.69,58.87,57.89,58.23,1408700.0,40.6025,40.727,40.0491,40.2843,1408700.0
2008-11-17 09:30:00,57.14,58.01,56.62,57.73,288400.0,39.5302,40.1321,39.1705,39.9384,288400.0
2008-11-17 09:40:00,57.75,58.21,57.46,58.15,293000.0,39.9522,40.2705,39.7516,40.2289,293000.0
2008-11-17 09:50:00,58.17,58.38,57.94,58.18,238300.0,40.2428,40.3881,40.0837,40.2497,238300.0
2008-11-17 10:00:00,58.21,58.28,57.62,57.72,220500.0,40.2705,40.3189,39.8623,39.9315,220500.0
2008-11-17 10:10:00,57.74,57.79,57.28,57.32,227700.0,39.9453,39.9799,39.6271,39.6547,227700.0
2008-11-17 10:20:00,57.33,57.51,57.15,57.36,201200.0,39.6617,39.7862,39.5371,39.6824,201200.0
2008-11-17 10:30:00,57.34,57.67,57.23,57.46,135200.0,39.6686,39.8969,39.5925,39.7516,135200.0
2008-11-17 10:40:00,57.44,57.57,57.17,57.29,132800.0,39.7378,39.8277,39.551,39.634,132800.0
2008-11-17 10:50:00,57.29,57.31,56.95,57.03,136000.0,39.634,39.6478,39.3988,39.4541,136000.0
2008-11-17 11:00:00,57.02,57.52,56.97,57.23,129500.0,39.4472,39.7931,39.4126,39.5925,129500.0
2008-11-17 11:10:00,57.23,57.46,57.1,57.14,169900.0,39.5925,39.7516,39.5025,39.5302,169900.0
2008-11-17 11:20:00,57.13,57.3,56.75,56.77,162200.0,39.5233,39.6409,39.2604,39.2742,162200.0
2008-11-17 11:30:00,56.78,56.9,56.62,56.83,166200.0,39.2812,39.3642,39.1705,39.3157,166200.0
2008-11-17 11:40:00,56.82,56.92,56.48,56.79,173700.0,39.3088,39.378,39.0736,39.2881,173700.0
2008-11-17 11:50:00,56.76,57.66,56.66,57.51,290200.0,39.2673,39.89,39.1981,39.7862,290200.0
2008-11-17 12:00:00,57.5,57.9,57.46,57.81,200800.0,39.7793,40.056,39.7516,39.9937,200800.0
2008-11-17 12:10:00,57.81,57.95,57.6,57.88,167700.0,39.9937,40.0906,39.8484,40.0422,167700.0
2008-11-17 12:20:00,57.9,58.0,57.59,57.83,160900.0,40.056,40.1252,39.8415,40.0076,160900.0
2008-11-17 12:30:00,57.83,57.92,57.58,57.75,114200.0,40.0076,40.0698,39.8346,39.9522,114200.0
2008-11-17 12:40:00,57.76,57.85,57.58,57.73,128500.0,39.9591,40.0214,39.8346,39.9384,128500.0
2008-11-17 12:50:00,57.71,57.83,57.63,57.71,159000.0,39.9245,40.0076,39.8692,39.9245,159000.0
2008-11-17 13:00:00,57.71,57.79,57.3,57.38,108100.0,39.9245,39.9799,39.6409,39.6962,108100.0
2008-11-17 13:10:00,57.39,57.47,57.16,57.3,98700.0,39.7032,39.7585,39.544,39.6409,98700.0
2008-11-17 13:20:00,57.32,57.38,57.02,57.2,114100.0,39.6547,39.6962,39.4472,39.5717,114100.0
2008-11-17 13:30:00,57.19,57.33,56.85,56.88,95500.0,39.5648,39.6617,39.3296,39.3503,95500.0
2008-11-17 13:40:00,56.9,57.07,56.68,56.93,114100.0,39.3642,39.4818,39.212,39.3849,114100.0
2008-11-17 13:50:00,56.89,57.12,56.79,56.99,131600.0,39.3573,39.5164,39.2881,39.4264,131600.0
2008-11-17 14:00:00,56.97,57.08,56.57,56.81,153900.0,39.4126,39.4887,39.1359,39.3019,153900.0
2008-11-17 14:10:00,56.8,57.16,56.7,57.06,157700.0,39.295,39.544,39.2258,39.4749,157700.0
2008-11-17 14:20:00,57.05,57.25,56.61,56.7,160700.0,39.4679,39.6063,39.1636,39.2258,160700.0
2008-11-17 14:30:00,56.73,56.99,56.37,56.92,273700.0,39.2466,39.4264,38.9975,39.378,273700.0
2008-11-17 14:40:00,56.91,57.06,56.68,56.76,191500.0,39.3711,39.4749,39.212,39.2673,191500.0
2008-11-17 14:50:00,56.77,56.88,56.47,56.58,180200.0,39.2742,39.3503,39.0667,39.1428,180200.0
2008-11-17 15:00:00,56.58,57.03,56.42,56.95,228900.0,39.1428,39.4541,39.0321,39.3988,228900.0
2008-11-17 15:10:00,56.94,57.36,56.72,57.21,229800.0,39.3918,39.6824,39.2396,39.5786,229800.0
2008-11-17 15:20:00,57.2,57.48,56.84,57.14,250500.0,39.5717,39.7654,39.3227,39.5302,250500.0
2008-11-17 15:30:00,57.13,57.33,56.66,56.86,274000.0,39.5233,39.6617,39.1981,39.3365,274000.0
2008-11-17 15:40:00,56.86,57.11,56.49,56.49,489500.0,39.3365,39.5095,39.0805,39.0805,489500.0
2008-11-17 15:50:00,56.5,56.67,55.9,56.06,851000.0,39.0875,39.2051,38.6724,38.7831,851000.0
2008-11-18 09:30:00,55.93,55.95,55.3,55.73,375800.0,38.6931,38.707,38.2573,38.5548,375800.0
2008-11-18 09:40:00,55.73,56.27,55.55,56.02,324900.0,38.5548,38.9283,38.4302,38.7554,324900.0
2008-11-18 09:50:00,56.02,56.2,55.84,56.09,250100.0,38.7554,38.8799,38.6309,38.8038,250100.0
2008-11-18 10:00:00,56.09,56.1,55.72,55.79,203900.0,38.8038,38.8107,38.5478,38.5963,203900.0
2008-11-18 10:10:00,55.77,56.23,55.68,56.23,162800.0,38.5824,38.9007,38.5202,38.9007,162800.0
2008-11-18 10:20:00,56.24,56.51,56.1,56.46,202300.0,38.9076,39.0944,38.8107,39.0598,202300.0
2008-11-18 10:30:00,56.46,56.77,56.37,56.45,188900.0,39.0598,39.2742,38.9975,39.0529,188900.0
2008-11-18 10:40:00,56.44,56.69,56.14,56.32,146200.0,39.0459,39.2189,38.8384,38.9629,146200.0
2008-11-18 10:50:00,56.32,56.59,56.19,56.54,107000.0,38.9629,39.1497,38.873,39.1151,107000.0
2008-11-18 11:00:00,56.51,56.52,55.87,55.91,194300.0,39.0944,39.1013,38.6516,38.6793,194300.0
2008-11-18 11:10:00,55.92,55.94,55.72,55.85,202800.0,38.6862,38.7,38.5478,38.6378,202800.0
2008-11-18 11:20:00,55.86,55.91,55.66,55.74,179100.0,38.6447,38.6793,38.5063,38.5617,179100.0
2008-11-18 11:30:00,55.73,56.01,55.71,55.92,138600.0,38.5548,38.7485,38.5409,38.6862,138600.0
2008-11-18 11:40:00,55.91,56.41,55.85,56.2,142400.0,38.6793,39.0252,38.6378,38.8799,142400.0
2008-11-18 11:50:00,56.22,56.34,56.13,56.3,121500.0,38.8937,38.9768,38.8315,38.9491,121500.0
2008-11-18 12:00:00,56.28,56.3,55.96,55.97,75400.0,38.9353,38.9491,38.7139,38.7208,75400.0
2008-11-18 12:10:00,55.98,56.18,55.89,56.01,143600.0,38.7277,38.8661,38.6654,38.7485,143600.0
2008-11-18 12:20:00,56.0,56.1,55.88,55.98,162400.0,38.7415,38.8107,38.6585,38.7277,162400.0
2008-11-18 12:30:00,55.95,56.1,55.84,56.04,158900.0,38.707,38.8107,38.6309,38.7692,158900.0
2008-11-18 12:40:00,56.06,56.09,55.74,55.79,140600.0,38.7831,38.8038,38.5617,38.5963,140600.0
2008-11-18 12:50:00,55.78,55.93,55.68,55.88,100000.0,38.5893,38.6931,38.5202,38.6585,100000.0
2008-11-18 13:00:00,55.89,55.89,55.57,55.63,175600.0,38.6654,38.6654,38.4441,38.4856,175600.0
2008-11-18 13:10:00,55.61,55.7,55.42,55.44,304000.0,38.4717,38.534,38.3403,38.3541,304000.0
2008-11-18 13:20:00,55.46,55.8,55.44,55.7,122200.0,38.368,38.6032,38.3541,38.534,122200.0
2008-11-18 13:30:00,55.72,55.72,55.34,55.49,260000.0,38.5478,38.5478,38.2849,38.3887,260000.0
2008-11-18 13:40:00,55.5,55.64,55.16,55.21,313600.0,38.3956,38.4925,38.1604,38.195,313600.0
2008-11-18 13:50:00,55.2,55.28,55.03,55.27,238000.0,38.1881,38.2434,38.0705,38.2365,238000.0
2008-11-18 14:00:00,55.27,55.3,54.65,54.76,329300.0,38.2365,38.2573,37.8076,37.8837,329300.0
2008-11-18 14:10:00,54.76,55.01,54.69,54.85,269800.0,37.8837,38.0566,37.8353,37.946,269800.0
2008-11-18 14:20:00,54.85,55.13,54.79,55.08,226100.0,37.946,38.1397,37.9045,38.1051,226100.0
2008-11-18 14:30:00,55.06,55.06,54.46,54.47,218300.0,38.0912,38.0912,37.6762,37.6831,218300.0
2008-11-18 14:40:00,54.48,54.61,53.62,53.63,445400.0,37.69,37.7799,37.095,37.1019,445400.0
2008-11-18 14:50:00,53.65,53.94,53.45,53.73,381800.0,37.1158,37.3164,36.9774,37.1711,381800.0
2008-11-18 15:00:00,53.76,54.5,53.63,54.5,333500.0,37.1919,37.7038,37.1019,37.7038,333500.0
2008-11-18 15:10:00,54.51,54.65,53.95,54.45,384000.0,37.7107,37.8076,37.3233,37.6692,384000.0
2008-11-18 15:20:00,54.44,54.57,53.97,54.37,321100.0,37.6623,37.7523,37.3372,37.6139,321100.0
2008-11-18 15:30:00,54.37,55.04,54.1,55.0,405600.0,37.6139,38.0774,37.4271,38.0497,405600.0
2008-11-18 15:40:00,55.0,55.59,54.87,55.49,846100.0,38.0497,38.4579,37.9598,38.3887,846100.0
2008-11-18 15:50:00,55.48,56.31,55.3,56.31,1030600.0,38.3818,38.956,38.2573,38.956,1030600.0
2008-11-19 09:30:00,56.38,56.76,55.66,56.38,360000.0,39.0044,39.2673,38.5063,39.0044,360000.0
2008-11-19 09:40:00,56.38,56.82,56.12,56.34,294900.0,39.0044,39.3088,38.8246,38.9768,294900.0
2008-11-19 09:50:00,56.33,56.45,55.95,56.05,277500.0,38.9698,39.0529,38.707,38.7761,277500.0
2008-11-19 10:00:00,56.06,56.7,55.99,56.58,271300.0,38.7831,39.2258,38.7346,39.1428,271300.0
2008-11-19 10:10:00,56.62,56.8,56.52,56.55,256200.0,39.1705,39.295,39.1013,39.122,256200.0
2008-11-19 10:20:00,56.55,56.7,56.39,56.66,159900.0,39.122,39.2258,39.0114,39.1981,159900.0
2008-11-19 10:30:00,56.66,56.76,56.45,56.5,172000.0,39.1981,39.2673,39.0529,39.0875,172000.0
2008-11-19 10:40:00,56.49,56.59,56.14,56.21,119400.0,39.0805,39.1497,38.8384,38.8868,119400.0
2008-11-19 10:50:00,56.22,56.34,55.99,56.03,149500.0,38.8937,38.9768,38.7346,38.7623,149500.0
2008-11-19 11:00:00,56.03,56.31,55.97,56.31,157900.0,38.7623,38.956,38.7208,38.956,157900.0
2008-11-19 11:10:00,56.3,56.36,56.04,56.24,185500.0,38.9491,38.9906,38.7692,38.9076,185500.0
2008-11-19 11:20:00,56.23,56.3,55.54,55.58,303100.0,38.9007,38.9491,38.4233,38.451,303100.0
2008-11-19 11:30:00,55.59,55.78,55.17,55.26,168700.0,38.4579,38.5893,38.1673,38.2296,168700.0
2008-11-19 11:40:00,55.26,55.47,54.9,55.05,137500.0,38.2296,38.3749,37.9805,38.0843,137500.0
2008-11-19 11:50:00,55.04,55.58,54.99,55.54,120400.0,38.0774,38.451,38.0428,38.4233,120400.0
2008-11-19 12:00:00,55.53,55.72,55.44,55.65,159500.0,38.4164,38.5478,38.3541,38.4994,159500.0
2008-11-19 12:10:00,55.63,55.64,55.24,55.28,223100.0,38.4856,38.4925,38.2158,38.2434,223100.0
2008-11-19 12:20:00,55.28,55.5,55.11,55.16,130700.0,38.2434,38.3956,38.1258,38.1604,130700.0
2008-11-19 12:30:00,55.19,55.43,55.12,55.27,124700.0,38.1812,38.3472,38.1327,38.2365,124700.0
2008-11-19 12:40:00,55.31,55.6,55.31,55.49,71200.0,38.2642,38.4648,38.2642,38.3887,71200.0
2008-11-19 12:50:00,55.47,55.56,55.27,55.42,114800.0,38.3749,38.4371,38.2365,38.3403,114800.0
2008-11-19 13:00:00,55.43,55.72,55.4,55.57,175500.0,38.3472,38.5478,38.3265,38.4441,175500.0
2008-11-19 13:10:00,55.57,55.67,55.32,55.45,158300.0,38.4441,38.5132,38.2711,38.361,158300.0
2008-11-19 13:20:00,55.44,55.51,55.24,55.25,147100.0,38.3541,38.4026,38.2158,38.2227,147100.0
2008-11-19 13:30:00,55.24,55.31,55.01,55.22,137600.0,38.2158,38.2642,38.0566,38.2019,137600.0
2008-11-19 13:40:00,55.22,55.44,55.14,55.33,138000.0,38.2019,38.3541,38.1466,38.278,138000.0
2008-11-19 13:50:00,55.33,55.75,55.25,55.64,119600.0,38.278,38.5686,38.2227,38.4925,119600.0
2008-11-19 14:00:00,55.63,55.63,55.07,55.25,157400.0,38.4856,38.4856,38.0982,38.2227,157400.0
2008-11-19 14:10:00,55.25,55.48,55.08,55.1,101400.0,38.2227,38.3818,38.1051,38.1189,101400.0
2008-11-19 14:20:00,55.07,55.31,54.92,55.07,151900.0,38.0982,38.2642,37.9944,38.0982,151900.0
2008-11-19 14:30:00,55.06,55.33,54.97,55.1,152600.0,38.0912,38.278,38.029,38.1189,152600.0
2008-11-19 14:40:00,55.11,56.0,55.07,55.67,225000.0,38.1258,38.7415,38.0982,38.5132,225000.0
2008-11-19 14:50:00,55.66,56.06,55.57,55.83,155000.0,38.5063,38.7831,38.4441,38.6239,155000.0
2008-11-19 15:00:00,55.83,56.03,55.41,55.9,186600.0,38.6239,38.7623,38.3334,38.6724,186600.0
2008-11-19 15:10:00,55.9,55.9,54.9,54.92,304600.0,38.6724,38.6724,37.9805,37.9944,304600.0
2008-11-19 15:20:00,54.92,55.08,54.6,54.91,388900.0,37.9944,38.1051,37.773,37.9875,388900.0
2008-11-19 15:30:00,54.91,55.24,54.65,54.68,335200.0,37.9875,38.2158,37.8076,37.8284,335200.0
2008-11-19 15:40:00,54.68,54.9,54.03,54.23,483900.0,37.8284,37.9805,37.3787,37.517,483900.0
2008-11-19 15:50:00,54.22,54.25,53.64,53.68,1145700.0,37.5101,37.5309,37.1089,37.1365,1145700.0
2008-11-20 09:30:00,53.36,54.73,53.36,53.89,556600.0,36.9152,37.8629,36.9152,37.2818,556600.0
2008-11-20 09:40:00,53.89,53.95,53.06,53.76,421200.0,37.2818,37.3233,36.7076,37.1919,421200.0
2008-11-20 09:50:00,53.77,54.25,53.0,53.01,659900.0,37.1988,37.5309,36.6661,36.673,659900.0
2008-11-20 10:00:00,53.01,53.18,52.67,52.8,589100.0,36.673,36.7906,36.4378,36.5277,589100.0
2008-11-20 10:10:00,52.79,52.99,52.49,52.7,436100.0,36.5208,36.6592,36.3133,36.4586,436100.0
2008-11-20 10:20:00,52.7,53.58,52.64,53.48,393400.0,36.4586,37.0674,36.4171,36.9982,393400.0
2008-11-20 10:30:00,53.48,53.81,53.37,53.47,249500.0,36.9982,37.2265,36.9221,36.9913,249500.0
2008-11-20 10:40:00,53.49,54.51,53.46,54.06,330700.0,37.0051,37.7107,36.9843,37.3994,330700.0
2008-11-20 10:50:00,54.03,54.48,53.85,54.2,262500.0,37.3787,37.69,37.2541,37.4963,262500.0
2008-11-20 11:00:00,54.19,54.55,53.91,53.93,217500.0,37.4894,37.7384,37.2957,37.3095,217500.0
2008-11-20 11:10:00,53.93,54.2,53.7,53.76,195400.0,37.3095,37.4963,37.1504,37.1919,195400.0
2008-11-20 11:20:00,53.76,53.85,53.35,53.67,278800.0,37.1919,37.2541,36.9082,37.1296,278800.0
2008-11-20 11:30:00,53.66,53.68,53.37,53.5,137900.0,37.1227,37.1365,36.9221,37.012,137900.0
2008-11-20 11:40:00,53.48,53.83,53.36,53.69,118300.0,36.9982,37.2403,36.9152,37.1435,118300.0
2008-11-20 11:50:00,53.67,53.67,53.16,53.19,156400.0,37.1296,37.1296,36.7768,36.7975,156400.0
2008-11-20 12:00:00,53.18,53.36,52.91,53.12,119200.0,36.7906,36.9152,36.6038,36.7491,119200.0
2008-11-20 12:10:00,53.1,53.26,52.92,53.07,193600.0,36.7353,36.846,36.6108,36.7145,193600.0
2008-11-20 12:20:00,53.09,53.77,53.08,53.65,206200.0,36.7284,37.1988,36.7214,37.1158,206200.0
2008-11-20 12:30:00,53.67,54.15,53.65,53.9,200500.0,37.1296,37.4617,37.1158,37.2887,200500.0
2008-11-20 12:40:00,53.94,54.22,53.68,54.15,184400.0,37.3164,37.5101,37.1365,37.4617,184400.0
2008-11-20 12:50:00,54.18,54.24,53.69,53.77,192900.0,37.4824,37.524,37.1435,37.1988,192900.0
2008-11-20 13:00:00,53.75,53.91,53.59,53.72,212500.0,37.185,37.2957,37.0743,37.1642,212500.0
2008-11-20 13:10:00,53.69,53.98,53.42,53.49,161800.0,37.1435,37.3441,36.9567,37.0051,161800.0
2008-11-20 13:20:00,53.5,53.73,53.06,53.41,167600.0,37.012,37.1711,36.7076,36.9497,167600.0
2008-11-20 13:30:00,53.38,53.68,53.0,53.27,248100.0,36.929,37.1365,36.6661,36.8529,248100.0
2008-11-20 13:40:00,53.24,53.66,53.16,53.5,205100.0,36.8321,37.1227,36.7768,37.012,205100.0
2008-11-20 13:50:00,53.49,53.93,53.45,53.88,161600.0,37.0051,37.3095,36.9774,37.2749,161600.0
2008-11-20 14:00:00,53.87,53.95,53.1,53.23,222400.0,37.268,37.3233,36.7353,36.8252,222400.0
2008-11-20 14:10:00,53.24,53.28,52.58,52.75,297300.0,36.8321,36.8598,36.3755,36.4932,297300.0
2008-11-20 14:20:00,52.74,52.83,52.4,52.43,267700.0,36.4862,36.5485,36.251,36.2718,267700.0
2008-11-20 14:30:00,52.43,52.69,52.4,52.5,233100.0,36.2718,36.4516,36.251,36.3202,233100.0
2008-11-20 14:40:00,52.51,52.74,52.27,52.43,355700.0,36.3271,36.4862,36.1611,36.2718,355700.0
2008-11-20 14:50:00,52.44,52.62,52.11,52.4,225800.0,36.2787,36.4032,36.0504,36.251,225800.0
2008-11-20 15:00:00,52.41,52.52,51.96,52.1,332300.0,36.2579,36.334,35.9466,36.0435,332300.0
2008-11-20 15:10:00,52.1,52.27,51.68,51.79,344500.0,36.0435,36.1611,35.7529,35.829,344500.0
2008-11-20 15:20:00,51.79,52.13,51.51,51.66,297000.0,35.829,36.0642,35.6353,35.7391,297000.0
2008-11-20 15:30:00,51.66,51.89,50.87,51.0,523700.0,35.7391,35.8982,35.1925,35.2825,523700.0
2008-11-20 15:40:00,51.02,51.18,50.44,50.83,808600.0,35.2963,35.407,34.8951,35.1649,808600.0
2008-11-20 15:50:00,50.82,50.98,50.09,50.41,1573000.0,35.158,35.2686,34.6529,34.8743,1573000.0
2008-11-21 09:30:00,51.86,52.22,51.42,51.92,1445400.0,35.8774,36.1265,35.573,35.9189,1445400.0
2008-11-21 09:40:00,51.93,52.23,51.89,52.07,581100.0,35.9259,36.1334,35.8982,36.0227,581100.0
2008-11-21 09:50:00,52.08,52.16,51.96,52.03,444300.0,36.0296,36.085,35.9466,35.995,444300.0
2008-11-21 10:00:00,52.03,52.11,51.85,52.0,623400.0,35.995,36.0504,35.8705,35.9743,623400.0
2008-11-21 10:10:00,51.99,52.13,51.94,51.98,528400.0,35.9674,36.0642,35.9328,35.9605,528400.0
2008-11-21 10:20:00,51.97,52.19,51.97,52.03,510600.0,35.9535,36.1057,35.9535,35.995,510600.0
2008-11-21 10:30:00,52.02,52.23,51.96,52.03,555800.0,35.9881,36.1334,35.9466,35.995,555800.0
2008-11-21 10:40:00,52.02,52.16,51.95,51.97,414500.0,35.9881,36.085,35.9397,35.9535,414500.0
2008-11-21 10:50:00,51.97,52.03,51.67,51.72,336600.0,35.9535,35.995,35.746,35.7806,336600.0
2008-11-21 11:00:00,51.72,51.77,51.11,51.2,324100.0,35.7806,35.8152,35.3586,35.4208,324100.0
2008-11-21 11:10:00,51.2,51.3,51.1,51.17,424800.0,35.4208,35.49,35.3517,35.4001,424800.0
2008-11-21 11:20:00,51.16,51.52,51.1,51.5,408100.0,35.3932,35.6422,35.3517,35.6284,408100.0
2008-11-21 11:30:00,51.5,51.93,51.5,51.85,260600.0,35.6284,35.9259,35.6284,35.8705,260600.0
2008-11-21 11:40:00,51.84,52.19,51.84,52.11,258400.0,35.8636,36.1057,35.8636,36.0504,258400.0
2008-11-21 11:50:00,52.13,52.26,52.09,52.12,274400.0,36.0642,36.1542,36.0366,36.0573,274400.0
2008-11-21 12:00:00,52.12,52.51,52.1,52.36,400500.0,36.0573,36.3271,36.0435,36.2233,400500.0
2008-11-21 12:10:00,52.36,52.51,52.22,52.32,231900.0,36.2233,36.3271,36.1265,36.1957,231900.0
2008-11-21 12:20:00,52.31,52.59,52.31,52.5,268400.0,36.1888,36.3825,36.1888,36.3202,268400.0
2008-11-21 12:30:00,52.5,53.17,52.48,53.1,295600.0,36.3202,36.7837,36.3064,36.7353,295600.0
2008-11-21 12:40:00,53.1,53.17,52.57,52.57,285200.0,36.7353,36.7837,36.3686,36.3686,285200.0
2008-11-21 12:50:00,52.59,52.68,52.16,52.19,185200.0,36.3825,36.4447,36.085,36.1057,185200.0
2008-11-21 13:00:00,52.19,52.25,52.01,52.17,217800.0,36.1057,36.1472,35.9812,36.0919,217800.0
2008-11-21 13:10:00,52.16,52.58,52.14,52.29,221300.0,36.085,36.3755,36.0711,36.1749,221300.0
2008-11-21 13:20:00,52.29,52.37,52.17,52.34,250300.0,36.1749,36.2303,36.0919,36.2095,250300.0
2008-11-21 13:30:00,52.33,52.61,52.33,52.59,253700.0,36.2026,36.3963,36.2026,36.3825,253700.0
2008-11-21 13:40:00,52.59,52.73,52.47,52.6,196600.0,36.3825,36.4793,36.2994,36.3894,196600.0
2008-11-21 13:50:00,52.6,52.65,52.11,52.11,296200.0,36.3894,36.424,36.0504,36.0504,296200.0
2008-11-21 14:00:00,52.12,52.79,52.0,52.46,291600.0,36.0573,36.5208,35.9743,36.2925,291600.0
2008-11-21 14:10:00,52.49,52.71,52.31,52.47,199200.0,36.3133,36.4655,36.1888,36.2994,199200.0
2008-11-21 14:20:00,52.47,52.82,52.46,52.67,281000.0,36.2994,36.5416,36.2925,36.4378,281000.0
2008-11-21 14:30:00,52.68,52.68,52.36,52.65,321400.0,36.4447,36.4447,36.2233,36.424,321400.0
2008-11-21 14:40:00,52.65,52.8,52.1,52.67,378600.0,36.424,36.5277,36.0435,36.4378,378600.0
2008-11-21 14:50:00,52.64,52.83,52.4,52.51,402500.0,36.4171,36.5485,36.251,36.3271,402500.0
2008-11-21 15:00:00,52.51,53.02,52.5,52.73,442700.0,36.3271,36.6799,36.3202,36.4793,442700.0
2008-11-21 15:10:00,52.72,53.6,52.67,53.5,507300.0,36.4724,37.0812,36.4378,37.012,507300.0
2008-11-21 15:20:00,53.49,53.85,53.24,53.75,617500.0,37.0051,37.2541,36.8321,37.185,617500.0
2008-11-21 15:30:00,53.74,54.64,53.51,54.59,806500.0,37.178,37.8007,37.0189,37.7661,806500.0
2008-11-21 15:40:00,54.59,54.8,53.94,54.8,1101200.0,37.7661,37.9114,37.3164,37.9114,1101200.0
2008-11-21 15:50:00,54.83,55.08,54.42,54.9,1551800.0,37.9321,38.1051,37.6485,37.9805,1551800.0
2008-11-24 09:30:00,55.74,55.98,55.15,55.2,503900.0,38.5617,38.7277,38.1535,38.1881,503900.0
2008-11-24 09:40:00,55.19,55.62,54.99,55.58,343800.0,38.1812,38.4787,38.0428,38.451,343800.0
2008-11-24 09:50:00,55.57,55.88,55.51,55.8,370500.0,38.4441,38.6585,38.4026,38.6032,370500.0
2008-11-24 10:00:00,55.81,56.15,55.75,56.0,380500.0,38.6101,38.8453,38.5686,38.7415,380500.0
2008-11-24 10:10:00,56.0,56.05,55.85,56.02,283000.0,38.7415,38.7761,38.6378,38.7554,283000.0
2008-11-24 10:20:00,56.02,56.35,55.99,56.32,191000.0,38.7554,38.9837,38.7346,38.9629,191000.0
2008-11-24 10:30:00,56.33,56.36,55.96,56.27,410700.0,38.9698,38.9906,38.7139,38.9283,410700.0
2008-11-24 10:40:00,56.28,56.36,55.7,55.73,227000.0,38.9353,38.9906,38.534,38.5548,227000.0
2008-11-24 10:50:00,55.71,55.82,55.47,55.64,246000.0,38.5409,38.617,38.3749,38.4925,246000.0
2008-11-24 11:00:00,55.64,55.79,55.35,55.4,251400.0,38.4925,38.5963,38.2919,38.3265,251400.0
2008-11-24 11:10:00,55.4,55.83,55.37,55.5,206400.0,38.3265,38.6239,38.3057,38.3956,206400.0
2008-11-24 11:20:00,55.5,55.93,55.49,55.65,146000.0,38.3956,38.6931,38.3887,38.4994,146000.0
2008-11-24 11:30:00,55.6,55.81,55.48,55.61,225100.0,38.4648,38.6101,38.3818,38.4717,225100.0
2008-11-24 11:40:00,55.63,55.74,55.42,55.47,218100.0,38.4856,38.5617,38.3403,38.3749,218100.0
2008-11-24 11:50:00,55.49,56.01,55.42,55.71,153300.0,38.3887,38.7485,38.3403,38.5409,153300.0
2008-11-24 12:00:00,55.71,55.99,55.64,55.72,160300.0,38.5409,38.7346,38.4925,38.5478,160300.0
2008-11-24 12:10:00,55.71,55.86,55.53,55.61,271400.0,38.5409,38.6447,38.4164,38.4717,271400.0
2008-11-24 12:20:00,55.59,55.65,55.23,55.3,308500.0,38.4579,38.4994,38.2088,38.2573,308500.0
2008-11-24 12:30:00,55.32,55.52,55.14,55.2,166700.0,38.2711,38.4095,38.1466,38.1881,166700.0
2008-11-24 12:40:00,55.19,55.27,55.05,55.16,136200.0,38.1812,38.2365,38.0843,38.1604,136200.0
2008-11-24 12:50:00,55.17,55.5,55.08,55.32,149500.0,38.1673,38.3956,38.1051,38.2711,149500.0
2008-11-24 13:00:00,55.33,55.51,55.26,55.3,104600.0,38.278,38.4026,38.2296,38.2573,104600.0
2008-11-24 13:10:00,55.32,55.38,55.1,55.28,89000.0,38.2711,38.3126,38.1189,38.2434,89000.0
2008-11-24 13:20:00,55.28,55.53,55.18,55.47,172400.0,38.2434,38.4164,38.1743,38.3749,172400.0
2008-11-24 13:30:00,55.45,55.7,55.37,55.69,307600.0,38.361,38.534,38.3057,38.5271,307600.0
2008-11-24 13:40:00,55.69,55.86,55.63,55.78,456800.0,38.5271,38.6447,38.4856,38.5893,456800.0
2008-11-24 13:50:00,55.77,56.21,55.77,56.11,275500.0,38.5824,38.8868,38.5824,38.8176,275500.0
2008-11-24 14:00:00,56.1,56.12,55.75,55.87,135500.0,38.8107,38.8246,38.5686,38.6516,135500.0
2008-11-24 14:10:00,55.89,56.02,55.61,55.63,1657400.0,38.6654,38.7554,38.4717,38.4856,1657400.0
2008-11-24 14:20:00,55.64,55.8,55.62,55.73,294800.0,38.4925,38.6032,38.4787,38.5548,294800.0
2008-11-24 14:30:00,55.75,55.86,55.6,55.8,168400.0,38.5686,38.6447,38.4648,38.6032,168400.0
2008-11-24 14:40:00,55.8,55.83,55.45,55.51,138000.0,38.6032,38.6239,38.361,38.4026,138000.0
2008-11-24 14:50:00,55.52,55.68,55.47,55.59,98000.0,38.4095,38.5202,38.3749,38.4579,98000.0
2008-11-24 15:00:00,55.6,55.81,55.42,55.8,244500.0,38.4648,38.6101,38.3403,38.6032,244500.0
2008-11-24 15:10:00,55.8,55.81,55.49,55.7,279200.0,38.6032,38.6101,38.3887,38.534,279200.0
2008-11-24 15:20:00,55.69,55.93,55.59,55.85,284600.0,38.5271,38.6931,38.4579,38.6378,284600.0
2008-11-24 15:30:00,55.85,56.1,55.64,56.06,411400.0,38.6378,38.8107,38.4925,38.7831,411400.0
2008-11-24 15:40:00,56.07,56.49,55.93,55.93,683800.0,38.79,39.0805,38.6931,38.6931,683800.0
2008-11-24 15:50:00,55.94,56.17,55.32,55.96,1413100.0,38.7,38.8592,38.2711,38.7139,1413100.0
2008-11-25 09:30:00,57.52,57.6,55.81,56.04,556800.0,39.7931,39.8484,38.6101,38.7692,556800.0
2008-11-25 09:40:00,56.02,56.15,55.47,55.91,416900.0,38.7554,38.8453,38.3749,38.6793,416900.0
2008-11-25 09:50:00,55.91,55.97,55.02,55.12,372200.0,38.6793,38.7208,38.0636,38.1327,372200.0
2008-11-25 10:00:00,55.12,55.44,54.78,55.36,596500.0,38.1327,38.3541,37.8975,38.2988,596500.0
2008-11-25 10:10:00,55.36,55.43,54.84,55.22,403000.0,38.2988,38.3472,37.939,38.2019,403000.0
2008-11-25 10:20:00,55.19,55.45,54.97,55.16,330800.0,38.1812,38.361,38.029,38.1604,330800.0
2008-11-25 10:30:00,55.18,55.2,54.65,54.7,406800.0,38.1743,38.1881,37.8076,37.8422,406800.0
2008-11-25 10:40:00,54.7,54.7,54.29,54.39,459400.0,37.8422,37.8422,37.5585,37.6277,459400.0
2008-11-25 10:50:00,54.41,54.48,54.12,54.41,358800.0,37.6416,37.69,37.4409,37.6416,358800.0
2008-11-25 11:00:00,54.44,54.67,54.29,54.35,264900.0,37.6623,37.8214,37.5585,37.6001,264900.0
2008-11-25 11:10:00,54.36,54.81,54.36,54.75,98700.0,37.607,37.9183,37.607,37.8768,98700.0
2008-11-25 11:20:00,54.73,54.87,54.39,54.86,203000.0,37.8629,37.9598,37.6277,37.9529,203000.0
2008-11-25 11:30:00,54.87,54.9,54.38,54.82,101100.0,37.9598,37.9805,37.6208,37.9252,101100.0
2008-11-25 11:40:00,54.82,55.23,54.8,55.15,137900.0,37.9252,38.2088,37.9114,38.1535,137900.0
2008-11-25 11:50:00,55.15,55.31,55.0,55.19,164200.0,38.1535,38.2642,38.0497,38.1812,164200.0
2008-11-25 12:00:00,55.19,55.22,54.76,55.01,224300.0,38.1812,38.2019,37.8837,38.0566,224300.0
2008-11-25 12:10:00,55.01,55.09,54.77,54.88,185200.0,38.0566,38.112,37.8906,37.9667,185200.0
2008-11-25 12:20:00,54.88,54.89,54.41,54.72,305900.0,37.9667,37.9736,37.6416,37.856,305900.0
2008-11-25 12:30:00,54.73,55.06,54.71,54.94,129200.0,37.8629,38.0912,37.8491,38.0082,129200.0
2008-11-25 12:40:00,54.95,55.0,54.65,54.66,252100.0,38.0151,38.0497,37.8076,37.8145,252100.0
2008-11-25 12:50:00,54.66,54.98,54.5,54.88,234200.0,37.8145,38.0359,37.7038,37.9667,234200.0
2008-11-25 13:00:00,54.89,55.19,54.75,55.12,132100.0,37.9736,38.1812,37.8768,38.1327,132100.0
2008-11-25 13:10:00,55.12,55.18,54.71,55.0,95600.0,38.1327,38.1743,37.8491,38.0497,95600.0
2008-11-25 13:20:00,55.01,55.07,54.82,54.97,167500.0,38.0566,38.0982,37.9252,38.029,167500.0
2008-11-25 13:30:00,54.99,55.24,54.97,55.1,164200.0,38.0428,38.2158,38.029,38.1189,164200.0
2008-11-25 13:40:00,55.1,55.19,54.96,55.0,176300.0,38.1189,38.1812,38.0221,38.0497,176300.0
2008-11-25 13:50:00,55.01,55.07,54.75,54.78,99200.0,38.0566,38.0982,37.8768,37.8975,99200.0
2008-11-25 14:00:00,54.77,54.9,54.75,54.85,207300.0,37.8906,37.9805,37.8768,37.946,207300.0
2008-11-25 14:10:00,54.84,54.85,54.53,54.67,191700.0,37.939,37.946,37.7246,37.8214,191700.0
2008-11-25 14:20:00,54.67,54.71,54.54,54.54,210400.0,37.8214,37.8491,37.7315,37.7315,210400.0
2008-11-25 14:30:00,54.54,54.57,54.37,54.44,222100.0,37.7315,37.7523,37.6139,37.6623,222100.0
2008-11-25 14:40:00,54.47,54.65,54.43,54.57,173900.0,37.6831,37.8076,37.6554,37.7523,173900.0
2008-11-25 14:50:00,54.57,55.1,54.43,54.98,181200.0,37.7523,38.1189,37.6554,38.0359,181200.0
2008-11-25 15:00:00,54.98,55.28,54.89,54.98,236500.0,38.0359,38.2434,37.9736,38.0359,236500.0
2008-11-25 15:10:00,54.98,55.24,54.81,54.94,193500.0,38.0359,38.2158,37.9183,38.0082,193500.0
2008-11-25 15:20:00,54.95,55.03,54.57,54.95,373000.0,38.0151,38.0705,37.7523,38.0151,373000.0
2008-11-25 15:30:00,54.95,55.22,54.7,54.95,226200.0,38.0151,38.2019,37.8422,38.0151,226200.0
2008-11-25 15:40:00,54.95,55.56,54.88,55.41,384800.0,38.0151,38.4371,37.9667,38.3334,384800.0
2008-11-25 15:50:00,55.41,55.74,54.86,54.93,867300.0,38.3334,38.5617,37.9529,38.0013,867300.0
2008-11-26 09:30:00,54.13,54.96,54.1,54.77,306600.0,37.4479,38.0221,37.4271,37.8906,306600.0
2008-11-26 09:40:00,54.76,55.09,54.63,54.84,203700.0,37.8837,38.112,37.7938,37.939,203700.0
2008-11-26 09:50:00,54.87,55.03,54.82,54.95,241100.0,37.9598,38.0705,37.9252,38.0151,241100.0
2008-11-26 10:00:00,54.92,55.06,54.85,54.87,155700.0,37.9944,38.0912,37.946,37.9598,155700.0
2008-11-26 10:10:00,54.88,55.06,54.73,55.02,202400.0,37.9667,38.0912,37.8629,38.0636,202400.0
2008-11-26 10:20:00,55.02,55.45,54.89,55.33,191800.0,38.0636,38.361,37.9736,38.278,191800.0
2008-11-26 10:30:00,55.33,55.37,55.0,55.03,124600.0,38.278,38.3057,38.0497,38.0705,124600.0
2008-11-26 10:40:00,55.04,55.23,54.93,55.0,178200.0,38.0774,38.2088,38.0013,38.0497,178200.0
2008-11-26 10:50:00,55.02,55.37,54.99,55.11,133100.0,38.0636,38.3057,38.0428,38.1258,133100.0
2008-11-26 11:00:00,55.11,55.19,54.9,54.92,118200.0,38.1258,38.1812,37.9805,37.9944,118200.0
2008-11-26 11:10:00,54.93,55.1,54.85,55.09,142800.0,38.0013,38.1189,37.946,38.112,142800.0
2008-11-26 11:20:00,55.09,55.15,54.94,54.97,199200.0,38.112,38.1535,38.0082,38.029,199200.0
2008-11-26 11:30:00,54.97,55.13,54.91,54.94,155100.0,38.029,38.1397,37.9875,38.0082,155100.0
2008-11-26 11:40:00,54.94,55.11,54.84,55.1,180200.0,38.0082,38.1258,37.939,38.1189,180200.0
2008-11-26 11:50:00,55.1,55.11,54.84,54.93,116100.0,38.1189,38.1258,37.939,38.0013,116100.0
2008-11-26 12:00:00,54.93,54.98,54.86,54.91,124200.0,38.0013,38.0359,37.9529,37.9875,124200.0
2008-11-26 12:10:00,54.91,55.02,54.9,54.96,128600.0,37.9875,38.0636,37.9805,38.0221,128600.0
2008-11-26 12:20:00,54.96,54.99,54.9,54.94,63000.0,38.0221,38.0428,37.9805,38.0082,63000.0
2008-11-26 12:30:00,54.92,54.97,54.9,54.94,57300.0,37.9944,38.029,37.9805,38.0082,57300.0
2008-11-26 12:40:00,54.94,55.06,54.9,54.99,129800.0,38.0082,38.0912,37.9805,38.0428,129800.0
2008-11-26 12:50:00,54.97,55.04,54.93,54.97,77200.0,38.029,38.0774,38.0013,38.029,77200.0
2008-11-26 13:00:00,54.97,55.15,54.9,54.95,176900.0,38.029,38.1535,37.9805,38.0151,176900.0
2008-11-26 13:10:00,54.96,54.99,54.89,54.94,78400.0,38.0221,38.0428,37.9736,38.0082,78400.0
2008-11-26 13:20:00,54.93,55.06,54.83,54.99,108600.0,38.0013,38.0912,37.9321,38.0428,108600.0
2008-11-26 13:30:00,54.98,55.04,54.86,54.98,101800.0,38.0359,38.0774,37.9529,38.0359,101800.0
2008-11-26 13:40:00,54.98,55.02,54.87,54.94,111200.0,38.0359,38.0636,37.9598,38.0082,111200.0
2008-11-26 13:50:00,54.93,55.0,54.84,54.95,125200.0,38.0013,38.0497,37.939,38.0151,125200.0
2008-11-26 14:00:00,54.93,55.1,54.85,55.06,132200.0,38.0013,38.1189,37.946,38.0912,132200.0
2008-11-26 14:10:00,55.06,55.08,54.9,55.0,91300.0,38.0912,38.1051,37.9805,38.0497,91300.0
2008-11-26 14:20:00,55.0,55.2,54.96,55.0,130600.0,38.0497,38.1881,38.0221,38.0497,130600.0
2008-11-26 14:30:00,54.99,55.32,54.99,55.19,148300.0,38.0428,38.2711,38.0428,38.1812,148300.0
2008-11-26 14:40:00,55.19,55.39,55.18,55.27,119800.0,38.1812,38.3195,38.1743,38.2365,119800.0
2008-11-26 14:50:00,55.27,55.48,55.21,55.36,123000.0,38.2365,38.3818,38.195,38.2988,123000.0
2008-11-26 15:00:00,55.37,55.63,55.21,55.28,166000.0,38.3057,38.4856,38.195,38.2434,166000.0
2008-11-26 15:10:00,55.29,55.75,55.25,55.57,190400.0,38.2504,38.5686,38.2227,38.4441,190400.0
2008-11-26 15:20:00,55.56,55.8,55.42,55.71,161400.0,38.4371,38.6032,38.3403,38.5409,161400.0
2008-11-26 15:30:00,55.71,55.8,55.54,55.64,162500.0,38.5409,38.6032,38.4233,38.4925,162500.0
2008-11-26 15:40:00,55.65,55.69,55.29,55.47,266900.0,38.4994,38.5271,38.2504,38.3749,266900.0
2008-11-26 15:50:00,55.48,55.9,55.4,55.9,425100.0,38.3818,38.6724,38.3265,38.6724,425100.0
2008-11-28 09:30:00,55.46,55.99,55.18,55.9,207100.0,38.368,38.7346,38.1743,38.6724,207100.0
2008-11-28 09:40:00,55.9,55.94,55.6,55.64,136300.0,38.6724,38.7,38.4648,38.4925,136300.0
2008-11-28 09:50:00,55.65,55.65,55.37,55.44,122400.0,38.4994,38.4994,38.3057,38.3541,122400.0
2008-11-28 10:00:00,55.44,55.54,55.4,55.47,73800.0,38.3541,38.4233,38.3265,38.3749,73800.0
2008-11-28 10:10:00,55.49,55.5,55.27,55.35,61500.0,38.3887,38.3956,38.2365,38.2919,61500.0
2008-11-28 10:20:00,55.38,55.42,55.23,55.24,62000.0,38.3126,38.3403,38.2088,38.2158,62000.0
2008-11-28 10:30:00,55.25,55.3,55.15,55.21,60500.0,38.2227,38.2573,38.1535,38.195,60500.0
2008-11-28 10:40:00,55.19,55.26,55.14,55.17,51200.0,38.1812,38.2296,38.1466,38.1673,51200.0
2008-11-28 10:50:00,55.16,55.3,55.1,55.26,36600.0,38.1604,38.2573,38.1189,38.2296,36600.0
2008-11-28 11:00:00,55.26,55.28,55.17,55.22,44100.0,38.2296,38.2434,38.1673,38.2019,44100.0
2008-11-28 11:10:00,55.21,55.29,55.18,55.26,38200.0,38.195,38.2504,38.1743,38.2296,38200.0
2008-11-28 11:20:00,55.27,55.52,55.25,55.43,74200.0,38.2365,38.4095,38.2227,38.3472,74200.0
2008-11-28 11:30:00,55.43,55.47,55.33,55.44,39300.0,38.3472,38.3749,38.278,38.3541,39300.0
2008-11-28 11:40:00,55.44,55.47,55.29,55.47,40100.0,38.3541,38.3749,38.2504,38.3749,40100.0
2008-11-28 11:50:00,55.47,55.62,55.36,55.54,58800.0,38.3749,38.4787,38.2988,38.4233,58800.0
2008-11-28 12:00:00,55.54,55.59,55.45,55.45,44300.0,38.4233,38.4579,38.361,38.361,44300.0
2008-11-28 12:10:00,55.43,55.54,55.4,55.49,42200.0,38.3472,38.4233,38.3265,38.3887,42200.0
2008-11-28 12:20:00,55.49,55.5,55.28,55.32,66800.0,38.3887,38.3956,38.2434,38.2711,66800.0
2008-11-28 12:30:00,55.31,55.41,55.23,55.39,36200.0,38.2642,38.3334,38.2088,38.3195,36200.0
2008-11-28 12:40:00,55.39,55.58,55.37,55.5,105700.0,38.3195,38.451,38.3057,38.3956,105700.0
2008-11-28 12:50:00,55.52,55.69,55.35,55.45,311200.0,38.4095,38.5271,38.2919,38.361,311200.0
2008-12-01 09:30:00,55.03,55.05,54.42,54.68,395500.0,38.0705,38.0843,37.6485,37.8284,395500.0
2008-12-01 09:40:00,54.65,54.81,54.47,54.75,286700.0,37.8076,37.9183,37.6831,37.8768,286700.0
2008-12-01 09:50:00,54.73,54.8,54.46,54.7,341800.0,37.8629,37.9114,37.6762,37.8422,341800.0
2008-12-01 10:00:00,54.7,54.83,54.58,54.74,265000.0,37.8422,37.9321,37.7592,37.8699,265000.0
2008-12-01 10:10:00,54.75,54.83,54.69,54.77,190200.0,37.8768,37.9321,37.8353,37.8906,190200.0
2008-12-01 10:20:00,54.77,54.91,54.68,54.89,191500.0,37.8906,37.9875,37.8284,37.9736,191500.0
2008-12-01 10:30:00,54.88,55.02,54.8,54.9,181600.0,37.9667,38.0636,37.9114,37.9805,181600.0
2008-12-01 10:40:00,54.88,55.06,54.83,54.93,108600.0,37.9667,38.0912,37.9321,38.0013,108600.0
2008-12-01 10:50:00,54.94,55.04,54.85,54.87,155800.0,38.0082,38.0774,37.946,37.9598,155800.0
2008-12-01 11:00:00,54.87,55.02,54.83,54.95,176200.0,37.9598,38.0636,37.9321,38.0151,176200.0
2008-12-01 11:10:00,54.94,55.9,54.92,55.19,247800.0,38.0082,38.6724,37.9944,38.1812,247800.0
2008-12-01 11:20:00,55.22,55.43,55.19,55.34,274400.0,38.2019,38.3472,38.1812,38.2849,274400.0
2008-12-01 11:30:00,55.33,55.7,55.31,55.67,162300.0,38.278,38.534,38.2642,38.5132,162300.0
2008-12-01 11:40:00,55.67,55.74,55.45,55.49,109500.0,38.5132,38.5617,38.361,38.3887,109500.0
2008-12-01 11:50:00,55.49,55.5,55.24,55.29,162800.0,38.3887,38.3956,38.2158,38.2504,162800.0
2008-12-01 12:00:00,55.27,55.32,55.09,55.2,166900.0,38.2365,38.2711,38.112,38.1881,166900.0
2008-12-01 12:10:00,55.24,55.36,55.17,55.26,88300.0,38.2158,38.2988,38.1673,38.2296,88300.0
2008-12-01 12:20:00,55.26,55.38,55.16,55.27,210700.0,38.2296,38.3126,38.1604,38.2365,210700.0
2008-12-01 12:30:00,55.25,55.43,55.11,55.13,171200.0,38.2227,38.3472,38.1258,38.1397,171200.0
2008-12-01 12:40:00,55.13,55.32,55.08,55.28,144700.0,38.1397,38.2711,38.1051,38.2434,144700.0
2008-12-01 12:50:00,55.28,55.32,55.01,55.16,87800.0,38.2434,38.2711,38.0566,38.1604,87800.0
2008-12-01 13:00:00,55.15,55.4,55.15,55.26,81300.0,38.1535,38.3265,38.1535,38.2296,81300.0
2008-12-01 13:10:00,55.26,55.61,55.26,55.57,104100.0,38.2296,38.4717,38.2296,38.4441,104100.0
2008-12-01 13:20:00,55.58,55.59,55.37,55.45,179200.0,38.451,38.4579,38.3057,38.361,179200.0
2008-12-01 13:30:00,55.45,55.55,55.41,55.51,109700.0,38.361,38.4302,38.3334,38.4026,109700.0
2008-12-01 13:40:00,55.52,55.57,55.26,55.28,227700.0,38.4095,38.4441,38.2296,38.2434,227700.0
2008-12-01 13:50:00,55.29,55.49,55.15,55.42,101900.0,38.2504,38.3887,38.1535,38.3403,101900.0
2008-12-01 14:00:00,55.43,55.73,55.38,55.67,178600.0,38.3472,38.5548,38.3126,38.5132,178600.0
2008-12-01 14:10:00,55.65,55.75,55.54,55.67,143400.0,38.4994,38.5686,38.4233,38.5132,143400.0
2008-12-01 14:20:00,55.68,56.05,55.61,55.94,215700.0,38.5202,38.7761,38.4717,38.7,215700.0
2008-12-01 14:30:00,55.93,56.37,55.81,56.27,212600.0,38.6931,38.9975,38.6101,38.9283,212600.0
2008-12-01 14:40:00,56.27,56.58,56.25,56.41,256500.0,38.9283,39.1428,38.9145,39.0252,256500.0
2008-12-01 14:50:00,56.41,56.54,56.2,56.23,249800.0,39.0252,39.1151,38.8799,38.9007,249800.0
2008-12-01 15:00:00,56.21,56.34,55.93,55.96,207700.0,38.8868,38.9768,38.6931,38.7139,207700.0
2008-12-01 15:10:00,55.96,56.02,55.85,55.92,241300.0,38.7139,38.7554,38.6378,38.6862,241300.0
2008-12-01 15:20:00,55.92,55.98,55.85,55.93,336100.0,38.6862,38.7277,38.6378,38.6931,336100.0
2008-12-01 15:30:00,55.93,55.95,55.74,55.9,313200.0,38.6931,38.707,38.5617,38.6724,313200.0
2008-12-01 15:40:00,55.9,55.95,55.58,55.66,593800.0,38.6724,38.707,38.451,38.5063,593800.0
2008-12-01 15:50:00,55.65,55.66,54.78,54.79,840400.0,38.4994,38.5063,37.8975,37.9045,840400.0
2008-12-02 09:30:00,54.86,55.8,54.78,55.37,341700.0,37.9529,38.6032,37.8975,38.3057,341700.0
2008-12-02 09:40:00,55.4,55.51,55.11,55.25,327900.0,38.3265,38.4026,38.1258,38.2227,327900.0
2008-12-02 09:50:00,55.25,55.3,55.07,55.14,212200.0,38.2227,38.2573,38.0982,38.1466,212200.0
2008-12-02 10:00:00,55.15,55.16,55.0,55.12,283800.0,38.1535,38.1604,38.0497,38.1327,283800.0
2008-12-02 10:10:00,55.12,55.19,55.0,55.1,176700.0,38.1327,38.1812,38.0497,38.1189,176700.0
2008-12-02 10:20:00,55.1,55.15,54.81,54.86,344000.0,38.1189,38.1535,37.9183,37.9529,344000.0
2008-12-02 10:30:00,54.87,55.07,54.85,54.97,144300.0,37.9598,38.0982,37.946,38.029,144300.0
2008-12-02 10:40:00,55.0,55.05,54.9,54.94,157100.0,38.0497,38.0843,37.9805,38.0082,157100.0
2008-12-02 10:50:00,54.95,55.02,54.91,55.0,135000.0,38.0151,38.0636,37.9875,38.0497,135000.0
2008-12-02 11:00:00,55.0,55.0,54.85,54.96,128800.0,38.0497,38.0497,37.946,38.0221,128800.0
2008-12-02 11:10:00,54.97,55.01,54.87,55.0,161100.0,38.029,38.0566,37.9598,38.0497,161100.0
2008-12-02 11:20:00,55.01,55.02,54.89,54.95,232600.0,38.0566,38.0636,37.9736,38.0151,232600.0
2008-12-02 11:30:00,54.96,55.03,54.93,55.0,226500.0,38.0221,38.0705,38.0013,38.0497,226500.0
2008-12-02 11:40:00,55.0,55.01,54.83,55.0,154000.0,38.0497,38.0566,37.9321,38.0497,154000.0
2008-12-02 11:50:00,54.99,55.04,54.97,55.0,308800.0,38.0428,38.0774,38.029,38.0497,308800.0
2008-12-02 12:00:00,54.99,55.01,54.93,54.97,109500.0,38.0428,38.0566,38.0013,38.029,109500.0
2008-12-02 12:10:00,54.98,54.99,54.86,54.96,108700.0,38.0359,38.0428,37.9529,38.0221,108700.0
2008-12-02 12:20:00,54.96,55.01,54.9,54.94,158600.0,38.0221,38.0566,37.9805,38.0082,158600.0
2008-12-02 12:30:00,54.96,54.99,54.87,54.94,139700.0,38.0221,38.0428,37.9598,38.0082,139700.0
2008-12-02 12:40:00,54.94,54.96,54.9,54.93,133700.0,38.0082,38.0221,37.9805,38.0013,133700.0
2008-12-02 12:50:00,54.93,54.94,54.8,54.88,140400.0,38.0013,38.0082,37.9114,37.9667,140400.0
2008-12-02 13:00:00,54.86,54.89,54.8,54.81,121200.0,37.9529,37.9736,37.9114,37.9183,121200.0
2008-12-02 13:10:00,54.81,54.85,54.8,54.85,79600.0,37.9183,37.946,37.9114,37.946,79600.0
2008-12-02 13:20:00,54.84,54.85,54.8,54.84,136600.0,37.939,37.946,37.9114,37.939,136600.0
2008-12-02 13:30:00,54.84,54.84,54.58,54.71,230500.0,37.939,37.939,37.7592,37.8491,230500.0
2008-12-02 13:40:00,54.71,54.83,54.62,54.64,130000.0,37.8491,37.9321,37.7868,37.8007,130000.0
2008-12-02 13:50:00,54.63,54.76,54.56,54.64,128000.0,37.7938,37.8837,37.7453,37.8007,128000.0
2008-12-02 14:00:00,54.63,54.69,54.07,54.12,274500.0,37.7938,37.8353,37.4063,37.4409,274500.0
2008-12-02 14:10:00,54.12,54.12,53.79,53.9,293100.0,37.4409,37.4409,37.2126,37.2887,293100.0
2008-12-02 14:20:00,53.89,53.89,53.67,53.8,253900.0,37.2818,37.2818,37.1296,37.2196,253900.0
2008-12-02 14:30:00,53.79,53.99,53.66,53.96,213100.0,37.2126,37.351,37.1227,37.3302,213100.0
2008-12-02 14:40:00,53.95,54.01,53.88,53.92,210100.0,37.3233,37.3648,37.2749,37.3026,210100.0
2008-12-02 14:50:00,53.91,54.04,53.9,53.96,261200.0,37.2957,37.3856,37.2887,37.3302,261200.0
2008-12-02 15:00:00,53.96,54.12,53.83,53.94,298200.0,37.3302,37.4409,37.2403,37.3164,298200.0
2008-12-02 15:10:00,53.93,54.5,53.87,54.5,187500.0,37.3095,37.7038,37.268,37.7038,187500.0
2008-12-02 15:20:00,54.5,54.86,54.42,54.71,272600.0,37.7038,37.9529,37.6485,37.8491,272600.0
2008-12-02 15:30:00,54.7,55.14,54.7,54.91,242300.0,37.8422,38.1466,37.8422,37.9875,242300.0
2008-12-02 15:40:00,54.91,54.92,54.35,54.44,294300.0,37.9875,37.9944,37.6001,37.6623,294300.0
2008-12-02 15:50:00,54.45,54.85,54.16,54.63,681700.0,37.6692,37.946,37.4686,37.7938,681700.0
2008-12-03 09:30:00,53.63,54.3,53.5,54.23,295900.0,37.1019,37.5655,37.012,37.517,295900.0
2008-12-03 09:40:00,54.23,54.84,54.23,54.59,239300.0,37.517,37.939,37.517,37.7661,239300.0
2008-12-03 09:50:00,54.59,54.74,54.36,54.5,218200.0,37.7661,37.8699,37.607,37.7038,218200.0
2008-12-03 10:00:00,54.43,55.0,54.35,55.0,228700.0,37.6554,38.0497,37.6001,38.0497,228700.0
2008-12-03 10:10:00,55.0,55.22,54.84,54.97,180200.0,38.0497,38.2019,37.939,38.029,180200.0
2008-12-03 10:20:00,54.97,55.32,54.96,55.32,239400.0,38.029,38.2711,38.0221,38.2711,239400.0
2008-12-03 10:30:00,55.33,55.66,55.25,55.53,202000.0,38.278,38.5063,38.2227,38.4164,202000.0
2008-12-03 10:40:00,55.53,55.74,55.52,55.6,181100.0,38.4164,38.5617,38.4095,38.4648,181100.0
2008-12-03 10:50:00,55.61,55.89,55.58,55.84,243900.0,38.4717,38.6654,38.451,38.6309,243900.0
2008-12-03 11:00:00,55.85,56.32,55.82,56.14,257100.0,38.6378,38.9629,38.617,38.8384,257100.0
2008-12-03 11:10:00,56.14,56.97,56.14,56.72,278200.0,38.8384,39.4126,38.8384,39.2396,278200.0
2008-12-03 11:20:00,56.72,57.0,56.64,56.65,299900.0,39.2396,39.4334,39.1843,39.1912,299900.0
2008-12-03 11:30:00,56.65,56.71,56.36,56.5,252000.0,39.1912,39.2327,38.9906,39.0875,252000.0
2008-12-03 11:40:00,56.49,56.67,56.4,56.47,230500.0,39.0805,39.2051,39.0183,39.0667,230500.0
2008-12-03 11:50:00,56.48,56.67,56.31,56.59,145200.0,39.0736,39.2051,38.956,39.1497,145200.0
2008-12-03 12:00:00,56.59,56.7,56.09,56.14,160900.0,39.1497,39.2258,38.8038,38.8384,160900.0
2008-12-03 12:10:00,56.13,56.27,56.1,56.11,214000.0,38.8315,38.9283,38.8107,38.8176,214000.0
2008-12-03 12:20:00,56.11,56.34,56.05,56.11,83500.0,38.8176,38.9768,38.7761,38.8176,83500.0
2008-12-03 12:30:00,56.11,56.59,56.11,56.56,134400.0,38.8176,39.1497,38.8176,39.129,134400.0
2008-12-03 12:40:00,56.57,56.58,56.35,56.51,125700.0,39.1359,39.1428,38.9837,39.0944,125700.0
2008-12-03 12:50:00,56.5,56.66,56.38,56.47,132900.0,39.0875,39.1981,39.0044,39.0667,132900.0
2008-12-03 13:00:00,56.48,56.51,56.24,56.29,77300.0,39.0736,39.0944,38.9076,38.9422,77300.0
2008-12-03 13:10:00,56.28,56.45,56.25,56.38,97700.0,38.9353,39.0529,38.9145,39.0044,97700.0
2008-12-03 13:20:00,56.4,56.47,56.03,56.05,129200.0,39.0183,39.0667,38.7623,38.7761,129200.0
2008-12-03 13:30:00,56.03,56.15,55.99,56.01,203800.0,38.7623,38.8453,38.7346,38.7485,203800.0
2008-12-03 13:40:00,56.02,56.02,55.68,55.9,179600.0,38.7554,38.7554,38.5202,38.6724,179600.0
2008-12-03 13:50:00,55.9,55.91,55.69,55.7,213200.0,38.6724,38.6793,38.5271,38.534,213200.0
2008-12-03 14:00:00,55.7,55.85,55.55,55.81,238200.0,38.534,38.6378,38.4302,38.6101,238200.0
2008-12-03 14:10:00,55.81,56.2,55.8,56.06,262400.0,38.6101,38.8799,38.6032,38.7831,262400.0
2008-12-03 14:20:00,56.1,56.47,55.98,56.42,127100.0,38.8107,39.0667,38.7277,39.0321,127100.0
2008-12-03 14:30:00,56.41,56.68,56.38,56.55,210400.0,39.0252,39.212,39.0044,39.122,210400.0
2008-12-03 14:40:00,56.54,56.95,56.54,56.92,234600.0,39.1151,39.3988,39.1151,39.378,234600.0
2008-12-03 14:50:00,56.93,57.0,56.38,56.44,215500.0,39.3849,39.4334,39.0044,39.0459,215500.0
2008-12-03 15:00:00,56.45,56.67,56.08,56.64,204800.0,39.0529,39.2051,38.7969,39.1843,204800.0
2008-12-03 15:10:00,56.63,56.79,56.28,56.63,198800.0,39.1774,39.2881,38.9353,39.1774,198800.0
2008-12-03 15:20:00,56.62,56.89,56.38,56.76,144400.0,39.1705,39.3573,39.0044,39.2673,144400.0
2008-12-03 15:30:00,56.76,56.99,56.5,56.95,245000.0,39.2673,39.4264,39.0875,39.3988,245000.0
2008-12-03 15:40:00,56.95,57.25,56.86,57.19,458600.0,39.3988,39.6063,39.3365,39.5648,458600.0
2008-12-03 15:50:00,57.21,57.74,57.12,57.34,946500.0,39.5786,39.9453,39.5164,39.6686,946500.0
2008-12-04 09:30:00,56.85,56.86,56.35,56.75,254100.0,39.3296,39.3365,38.9837,39.2604,254100.0
2008-12-04 09:40:00,56.77,57.3,56.65,56.94,265100.0,39.2742,39.6409,39.1912,39.3918,265100.0
2008-12-04 09:50:00,56.94,57.5,56.72,56.72,269100.0,39.3918,39.7793,39.2396,39.2396,269100.0
2008-12-04 10:00:00,56.72,56.88,56.63,56.67,93700.0,39.2396,39.3503,39.1774,39.2051,93700.0
2008-12-04 10:10:00,56.7,56.78,56.51,56.71,115000.0,39.2258,39.2812,39.0944,39.2327,115000.0
2008-12-04 10:20:00,56.71,57.05,56.65,56.83,132100.0,39.2327,39.4679,39.1912,39.3157,132100.0
2008-12-04 10:30:00,56.85,56.97,56.78,56.88,132400.0,39.3296,39.4126,39.2812,39.3503,132400.0
2008-12-04 10:40:00,56.88,57.25,56.87,57.0,177500.0,39.3503,39.6063,39.3434,39.4334,177500.0
2008-12-04 10:50:00,57.0,57.19,56.88,57.15,113900.0,39.4334,39.5648,39.3503,39.5371,113900.0
2008-12-04 11:00:00,57.13,57.17,56.89,56.91,101100.0,39.5233,39.551,39.3573,39.3711,101100.0
2008-12-04 11:10:00,56.92,57.0,56.83,56.93,63000.0,39.378,39.4334,39.3157,39.3849,63000.0
2008-12-04 11:20:00,56.94,57.1,56.9,57.06,101400.0,39.3918,39.5025,39.3642,39.4749,101400.0
2008-12-04 11:30:00,57.06,57.06,56.72,56.85,80200.0,39.4749,39.4749,39.2396,39.3296,80200.0
2008-12-04 11:40:00,56.82,56.92,56.58,56.73,74100.0,39.3088,39.378,39.1428,39.2466,74100.0
2008-12-04 11:50:00,56.72,57.08,56.68,57.02,89900.0,39.2396,39.4887,39.212,39.4472,89900.0
2008-12-04 12:00:00,57.02,57.04,56.72,56.84,72000.0,39.4472,39.461,39.2396,39.3227,72000.0
2008-12-04 12:10:00,56.83,56.85,56.64,56.67,79200.0,39.3157,39.3296,39.1843,39.2051,79200.0
2008-12-04 12:20:00,56.67,56.9,56.67,56.88,100800.0,39.2051,39.3642,39.2051,39.3503,100800.0
2008-12-04 12:30:00,56.87,57.05,56.77,56.99,84600.0,39.3434,39.4679,39.2742,39.4264,84600.0
2008-12-04 12:40:00,56.97,57.07,56.92,56.99,86700.0,39.4126,39.4818,39.378,39.4264,86700.0
2008-12-04 12:50:00,56.99,57.04,56.87,56.88,72600.0,39.4264,39.461,39.3434,39.3503,72600.0
2008-12-04 13:00:00,56.88,56.99,56.61,56.61,145800.0,39.3503,39.4264,39.1636,39.1636,145800.0
2008-12-04 13:10:00,56.61,56.75,56.56,56.7,95400.0,39.1636,39.2604,39.129,39.2258,95400.0
2008-12-04 13:20:00,56.71,56.85,56.68,56.81,116600.0,39.2327,39.3296,39.212,39.3019,116600.0
2008-12-04 13:30:00,56.81,57.13,56.79,57.06,187600.0,39.3019,39.5233,39.2881,39.4749,187600.0
2008-12-04 13:40:00,57.06,57.24,56.95,57.2,145700.0,39.4749,39.5994,39.3988,39.5717,145700.0
2008-12-04 13:50:00,57.2,57.47,57.18,57.2,151600.0,39.5717,39.7585,39.5579,39.5717,151600.0
2008-12-04 14:00:00,57.19,57.53,57.19,57.49,183000.0,39.5648,39.8,39.5648,39.7723,183000.0
2008-12-04 14:10:00,57.52,57.59,57.16,57.31,173700.0,39.7931,39.8415,39.544,39.6478,173700.0
2008-12-04 14:20:00,57.33,57.45,57.02,57.09,179000.0,39.6617,39.7447,39.4472,39.4956,179000.0
2008-12-04 14:30:00,57.09,57.37,57.05,57.33,189000.0,39.4956,39.6893,39.4679,39.6617,189000.0
2008-12-04 14:40:00,57.33,57.39,57.14,57.15,422800.0,39.6617,39.7032,39.5302,39.5371,422800.0
2008-12-04 14:50:00,57.14,57.28,57.02,57.03,197300.0,39.5302,39.6271,39.4472,39.4541,197300.0
2008-12-04 15:00:00,57.02,57.13,56.47,56.56,314900.0,39.4472,39.5233,39.0667,39.129,314900.0
2008-12-04 15:10:00,56.59,56.78,56.44,56.58,382700.0,39.1497,39.2812,39.0459,39.1428,382700.0
2008-12-04 15:20:00,56.59,56.59,56.02,56.04,393600.0,39.1497,39.1497,38.7554,38.7692,393600.0
2008-12-04 15:30:00,56.03,56.36,56.0,56.03,311500.0,38.7623,38.9906,38.7415,38.7623,311500.0
2008-12-04 15:40:00,56.01,56.52,56.0,56.3,374400.0,38.7485,39.1013,38.7415,38.9491,374400.0
2008-12-04 15:50:00,56.3,56.72,56.08,56.59,689300.0,38.9491,39.2396,38.7969,39.1497,689300.0
2008-12-05 09:30:00,56.29,56.89,55.56,56.48,332300.0,38.9422,39.3573,38.4371,39.0736,332300.0
2008-12-05 09:40:00,56.52,56.77,56.09,56.09,167900.0,39.1013,39.2742,38.8038,38.8038,167900.0
2008-12-05 09:50:00,56.09,56.23,55.77,55.79,163700.0,38.8038,38.9007,38.5824,38.5963,163700.0
2008-12-05 10:00:00,55.77,55.85,55.6,55.66,208200.0,38.5824,38.6378,38.4648,38.5063,208200.0
2008-12-05 10:10:00,55.66,55.91,55.42,55.81,185800.0,38.5063,38.6793,38.3403,38.6101,185800.0
2008-12-05 10:20:00,55.81,55.96,55.45,55.95,198500.0,38.6101,38.7139,38.361,38.707,198500.0
2008-12-05 10:30:00,55.95,56.1,55.73,55.74,158800.0,38.707,38.8107,38.5548,38.5617,158800.0
2008-12-05 10:40:00,55.74,56.06,55.56,56.06,152900.0,38.5617,38.7831,38.4371,38.7831,152900.0
2008-12-05 10:50:00,56.04,56.33,55.99,56.26,94700.0,38.7692,38.9698,38.7346,38.9214,94700.0
2008-12-05 11:00:00,56.26,56.39,55.83,55.87,132400.0,38.9214,39.0114,38.6239,38.6516,132400.0
2008-12-05 11:10:00,55.88,56.15,55.85,56.07,63200.0,38.6585,38.8453,38.6378,38.79,63200.0
2008-12-05 11:20:00,56.09,56.11,55.97,55.99,104900.0,38.8038,38.8176,38.7208,38.7346,104900.0
2008-12-05 11:30:00,56.0,56.09,55.92,56.09,110000.0,38.7415,38.8038,38.6862,38.8038,110000.0
2008-12-05 11:40:00,56.07,56.29,56.04,56.14,121700.0,38.79,38.9422,38.7692,38.8384,121700.0
2008-12-05 11:50:00,56.12,56.36,56.1,56.25,68600.0,38.8246,38.9906,38.8107,38.9145,68600.0
2008-12-05 12:00:00,56.25,56.31,56.01,56.14,64800.0,38.9145,38.956,38.7485,38.8384,64800.0
2008-12-05 12:10:00,56.16,56.17,56.03,56.16,64600.0,38.8522,38.8592,38.7623,38.8522,64600.0
2008-12-05 12:20:00,56.15,56.22,56.04,56.13,79700.0,38.8453,38.8937,38.7692,38.8315,79700.0
2008-12-05 12:30:00,56.12,56.12,55.86,55.9,75600.0,38.8246,38.8246,38.6447,38.6724,75600.0
2008-12-05 12:40:00,55.91,56.02,55.82,55.9,86400.0,38.6793,38.7554,38.617,38.6724,86400.0
2008-12-05 12:50:00,55.91,56.04,55.89,56.02,80000.0,38.6793,38.7692,38.6654,38.7554,80000.0
2008-12-05 13:00:00,56.03,56.27,56.03,56.26,69100.0,38.7623,38.9283,38.7623,38.9214,69100.0
2008-12-05 13:10:00,56.26,56.63,56.23,56.52,165100.0,38.9214,39.1774,38.9007,39.1013,165100.0
2008-12-05 13:20:00,56.53,56.68,56.34,56.34,122500.0,39.1082,39.212,38.9768,38.9768,122500.0
2008-12-05 13:30:00,56.35,56.59,56.35,56.54,106500.0,38.9837,39.1497,38.9837,39.1151,106500.0
2008-12-05 13:40:00,56.54,56.94,56.45,56.93,138900.0,39.1151,39.3918,39.0529,39.3849,138900.0
2008-12-05 13:50:00,56.94,57.45,56.92,57.33,205500.0,39.3918,39.7447,39.378,39.6617,205500.0
2008-12-05 14:00:00,57.37,57.43,56.99,57.04,118400.0,39.6893,39.7308,39.4264,39.461,118400.0
2008-12-05 14:10:00,57.05,57.1,56.72,56.75,152900.0,39.4679,39.5025,39.2396,39.2604,152900.0
2008-12-05 14:20:00,56.8,56.82,56.63,56.7,209100.0,39.295,39.3088,39.1774,39.2258,209100.0
2008-12-05 14:30:00,56.7,57.08,56.53,57.05,125400.0,39.2258,39.4887,39.1082,39.4679,125400.0
2008-12-05 14:40:00,57.06,57.94,57.05,57.78,321500.0,39.4749,40.0837,39.4679,39.973,321500.0
2008-12-05 14:50:00,57.8,57.82,57.5,57.7,246300.0,39.9868,40.0006,39.7793,39.9176,246300.0
2008-12-05 15:00:00,57.69,57.84,57.28,57.44,318000.0,39.9107,40.0145,39.6271,39.7378,318000.0
2008-12-05 15:10:00,57.42,57.9,57.39,57.72,229900.0,39.7239,40.056,39.7032,39.9315,229900.0
2008-12-05 15:20:00,57.7,57.75,57.45,57.51,278000.0,39.9176,39.9522,39.7447,39.7862,278000.0
2008-12-05 15:30:00,57.52,57.93,57.43,57.82,349300.0,39.7931,40.0767,39.7308,40.0006,349300.0
2008-12-05 15:40:00,57.82,57.86,57.31,57.45,655600.0,40.0006,40.0283,39.6478,39.7447,655600.0
2008-12-05 15:50:00,57.42,57.77,57.23,57.35,1003800.0,39.7239,39.9661,39.5925,39.6755,1003800.0
2008-12-08 09:30:00,57.91,58.0,57.79,57.98,469200.0,40.0629,40.1252,39.9799,40.1113,469200.0
2008-12-08 09:40:00,57.98,58.36,57.96,58.23,714500.0,40.1113,40.3742,40.0975,40.2843,714500.0
2008-12-08 09:50:00,58.23,58.42,57.94,58.16,313000.0,40.2843,40.4157,40.0837,40.2359,313000.0
2008-12-08 10:00:00,58.16,58.63,58.12,58.61,337200.0,40.2359,40.561,40.2082,40.5472,337200.0
2008-12-08 10:10:00,58.58,58.64,58.02,58.1,262600.0,40.5264,40.5679,40.139,40.1944,262600.0
2008-12-08 10:20:00,58.08,58.29,57.82,57.82,256100.0,40.1805,40.3258,40.0006,40.0006,256100.0
2008-12-08 10:30:00,57.83,57.91,57.45,57.85,307500.0,40.0076,40.0629,39.7447,40.0214,307500.0
2008-12-08 10:40:00,57.87,58.1,57.81,57.89,188800.0,40.0352,40.1944,39.9937,40.0491,188800.0
2008-12-08 10:50:00,57.89,58.0,57.8,57.99,260100.0,40.0491,40.1252,39.9868,40.1183,260100.0
2008-12-08 11:00:00,57.95,58.06,57.78,57.79,227300.0,40.0906,40.1667,39.973,39.9799,227300.0
2008-12-08 11:10:00,57.79,57.79,57.42,57.43,336800.0,39.9799,39.9799,39.7239,39.7308,336800.0
2008-12-08 11:20:00,57.42,57.45,57.2,57.33,164300.0,39.7239,39.7447,39.5717,39.6617,164300.0
2008-12-08 11:30:00,57.33,57.4,57.09,57.31,257400.0,39.6617,39.7101,39.4956,39.6478,257400.0
2008-12-08 11:40:00,57.3,57.34,57.21,57.25,145800.0,39.6409,39.6686,39.5786,39.6063,145800.0
2008-12-08 11:50:00,57.26,57.29,56.84,57.0,251200.0,39.6132,39.634,39.3227,39.4334,251200.0
2008-12-08 12:00:00,57.0,57.07,56.99,57.05,198500.0,39.4334,39.4818,39.4264,39.4679,198500.0
2008-12-08 12:10:00,57.05,57.17,57.0,57.14,136600.0,39.4679,39.551,39.4334,39.5302,136600.0
2008-12-08 12:20:00,57.14,57.53,57.13,57.5,56900.0,39.5302,39.8,39.5233,39.7793,56900.0
2008-12-08 12:30:00,57.49,57.6,57.4,57.57,88700.0,39.7723,39.8484,39.7101,39.8277,88700.0
2008-12-08 12:40:00,57.58,57.71,57.49,57.51,49700.0,39.8346,39.9245,39.7723,39.7862,49700.0
2008-12-08 12:50:00,57.5,57.61,57.21,57.32,148600.0,39.7793,39.8554,39.5786,39.6547,148600.0
2008-12-08 13:00:00,57.32,57.67,57.32,57.65,92700.0,39.6547,39.8969,39.6547,39.883,92700.0
2008-12-08 13:10:00,57.64,57.69,57.3,57.35,106700.0,39.8761,39.9107,39.6409,39.6755,106700.0
2008-12-08 13:20:00,57.33,57.65,57.3,57.61,111300.0,39.6617,39.883,39.6409,39.8554,111300.0
2008-12-08 13:30:00,57.59,57.59,57.1,57.33,225500.0,39.8415,39.8415,39.5025,39.6617,225500.0
2008-12-08 13:40:00,57.34,57.59,57.34,57.4,99200.0,39.6686,39.8415,39.6686,39.7101,99200.0
2008-12-08 13:50:00,57.4,57.53,57.27,57.41,121600.0,39.7101,39.8,39.6201,39.717,121600.0
2008-12-08 14:00:00,57.42,57.71,57.35,57.57,127200.0,39.7239,39.9245,39.6755,39.8277,127200.0
2008-12-08 14:10:00,57.56,57.8,57.56,57.74,91900.0,39.8208,39.9868,39.8208,39.9453,91900.0
2008-12-08 14:20:00,57.73,58.0,57.73,57.92,119400.0,39.9384,40.1252,39.9384,40.0698,119400.0
2008-12-08 14:30:00,57.91,58.1,57.9,58.04,227600.0,40.0629,40.1944,40.056,40.1528,227600.0
2008-12-08 14:40:00,58.05,58.49,58.03,58.34,227800.0,40.1598,40.4642,40.1459,40.3604,227800.0
2008-12-08 14:50:00,58.34,58.38,58.04,58.22,178000.0,40.3604,40.3881,40.1528,40.2774,178000.0
2008-12-08 15:00:00,58.22,58.28,58.07,58.25,245300.0,40.2774,40.3189,40.1736,40.2981,245300.0
2008-12-08 15:10:00,58.23,58.35,58.08,58.1,277000.0,40.2843,40.3673,40.1805,40.1944,277000.0
2008-12-08 15:20:00,58.09,58.32,58.06,58.31,156500.0,40.1874,40.3466,40.1667,40.3396,156500.0
2008-12-08 15:30:00,58.31,58.42,58.08,58.2,384400.0,40.3396,40.4157,40.1805,40.2635,384400.0
2008-12-08 15:40:00,58.2,58.28,57.8,57.81,525900.0,40.2635,40.3189,39.9868,39.9937,525900.0
2008-12-08 15:50:00,57.85,58.25,57.83,58.06,1004800.0,40.0214,40.2981,40.0076,40.1667,1004800.0
2008-12-09 09:30:00,58.1,58.1,56.97,57.25,752600.0,40.1944,40.1944,39.4126,39.6063,752600.0
2008-12-09 09:40:00,57.25,57.45,57.09,57.43,269300.0,39.6063,39.7447,39.4956,39.7308,269300.0
2008-12-09 09:50:00,57.45,57.66,57.33,57.55,229100.0,39.7447,39.89,39.6617,39.8139,229100.0
2008-12-09 10:00:00,57.55,58.09,57.48,57.68,261000.0,39.8139,40.1874,39.7654,39.9038,261000.0
2008-12-09 10:10:00,57.7,57.99,57.63,57.83,191800.0,39.9176,40.1183,39.8692,40.0076,191800.0
2008-12-09 10:20:00,57.83,57.92,57.52,57.55,259300.0,40.0076,40.0698,39.7931,39.8139,259300.0
2008-12-09 10:30:00,57.57,57.79,57.44,57.46,356700.0,39.8277,39.9799,39.7378,39.7516,356700.0
2008-12-09 10:40:00,57.48,57.55,57.33,57.37,183200.0,39.7654,39.8139,39.6617,39.6893,183200.0
2008-12-09 10:50:00,57.38,57.55,57.19,57.19,145500.0,39.6962,39.8139,39.5648,39.5648,145500.0
2008-12-09 11:00:00,57.2,57.41,57.13,57.41,214100.0,39.5717,39.717,39.5233,39.717,214100.0
2008-12-09 11:10:00,57.41,57.41,57.13,57.27,267200.0,39.717,39.717,39.5233,39.6201,267200.0
2008-12-09 11:20:00,57.27,57.36,57.25,57.25,116000.0,39.6201,39.6824,39.6063,39.6063,116000.0
2008-12-09 11:30:00,57.25,57.32,57.16,57.27,121400.0,39.6063,39.6547,39.544,39.6201,121400.0
2008-12-09 11:40:00,57.26,57.69,57.26,57.64,142900.0,39.6132,39.9107,39.6132,39.8761,142900.0
2008-12-09 11:50:00,57.64,58.07,57.63,57.91,204400.0,39.8761,40.1736,39.8692,40.0629,204400.0
2008-12-09 12:00:00,57.91,58.2,57.79,58.03,109200.0,40.0629,40.2635,39.9799,40.1459,109200.0
2008-12-09 12:10:00,58.01,58.09,57.92,57.92,141400.0,40.1321,40.1874,40.0698,40.0698,141400.0
2008-12-09 12:20:00,57.94,58.03,57.68,57.96,104200.0,40.0837,40.1459,39.9038,40.0975,104200.0
2008-12-09 12:30:00,57.94,58.06,57.86,58.06,98400.0,40.0837,40.1667,40.0283,40.1667,98400.0
2008-12-09 12:40:00,58.08,58.2,57.98,57.98,153200.0,40.1805,40.2635,40.1113,40.1113,153200.0
2008-12-09 12:50:00,57.99,58.05,57.66,57.67,178000.0,40.1183,40.1598,39.89,39.8969,178000.0
2008-12-09 13:00:00,57.67,57.86,57.5,57.75,178500.0,39.8969,40.0283,39.7793,39.9522,178500.0
2008-12-09 13:10:00,57.76,57.76,57.49,57.52,240300.0,39.9591,39.9591,39.7723,39.7931,240300.0
2008-12-09 13:20:00,57.53,57.7,57.5,57.7,179500.0,39.8,39.9176,39.7793,39.9176,179500.0
2008-12-09 13:30:00,57.7,57.84,57.61,57.82,131400.0,39.9176,40.0145,39.8554,40.0006,131400.0
2008-12-09 13:40:00,57.79,57.98,57.57,57.98,239600.0,39.9799,40.1113,39.8277,40.1113,239600.0
2008-12-09 13:50:00,57.98,58.0,57.7,57.73,127900.0,40.1113,40.1252,39.9176,39.9384,127900.0
2008-12-09 14:00:00,57.72,57.75,57.53,57.62,194300.0,39.9315,39.9522,39.8,39.8623,194300.0
2008-12-09 14:10:00,57.61,57.84,57.6,57.81,232200.0,39.8554,40.0145,39.8484,39.9937,232200.0
2008-12-09 14:20:00,57.82,57.82,57.52,57.6,188500.0,40.0006,40.0006,39.7931,39.8484,188500.0
2008-12-09 14:30:00,57.6,57.72,57.51,57.61,180400.0,39.8484,39.9315,39.7862,39.8554,180400.0
2008-12-09 14:40:00,57.62,57.86,57.56,57.75,159400.0,39.8623,40.0283,39.8208,39.9522,159400.0
2008-12-09 14:50:00,57.74,57.88,57.61,57.69,277200.0,39.9453,40.0422,39.8554,39.9107,277200.0
2008-12-09 15:00:00,57.69,58.0,57.68,57.95,311800.0,39.9107,40.1252,39.9038,40.0906,311800.0
2008-12-09 15:10:00,57.95,57.98,57.57,57.74,293600.0,40.0906,40.1113,39.8277,39.9453,293600.0
2008-12-09 15:20:00,57.74,57.74,57.44,57.49,398100.0,39.9453,39.9453,39.7378,39.7723,398100.0
2008-12-09 15:30:00,57.43,57.9,57.4,57.78,344800.0,39.7308,40.056,39.7101,39.973,344800.0
2008-12-09 15:40:00,57.79,58.25,57.78,58.14,466800.0,39.9799,40.2981,39.973,40.222,466800.0
2008-12-09 15:50:00,58.13,58.15,57.77,57.97,501500.0,40.2151,40.2289,39.9661,40.1044,501500.0
2008-12-10 09:30:00,58.13,58.25,57.84,57.88,304800.0,40.2151,40.2981,40.0145,40.0422,304800.0
2008-12-10 09:40:00,57.88,58.0,57.62,57.79,196700.0,40.0422,40.1252,39.8623,39.9799,196700.0
2008-12-10 09:50:00,57.78,57.96,57.57,57.57,113400.0,39.973,40.0975,39.8277,39.8277,113400.0
2008-12-10 10:00:00,57.57,57.75,57.49,57.7,120200.0,39.8277,39.9522,39.7723,39.9176,120200.0
2008-12-10 10:10:00,57.7,57.92,57.66,57.85,239900.0,39.9176,40.0698,39.89,40.0214,239900.0
2008-12-10 10:20:00,57.86,57.88,57.73,57.78,253300.0,40.0283,40.0422,39.9384,39.973,253300.0
2008-12-10 10:30:00,57.79,57.83,57.66,57.69,206800.0,39.9799,40.0076,39.89,39.9107,206800.0
2008-12-10 10:40:00,57.69,57.72,57.49,57.54,273500.0,39.9107,39.9315,39.7723,39.8069,273500.0
2008-12-10 10:50:00,57.53,57.53,57.01,57.05,324500.0,39.8,39.8,39.4403,39.4679,324500.0
2008-12-10 11:00:00,57.06,57.17,57.0,57.08,280800.0,39.4749,39.551,39.4334,39.4887,280800.0
2008-12-10 11:10:00,57.09,57.41,57.08,57.37,132300.0,39.4956,39.717,39.4887,39.6893,132300.0
2008-12-10 11:20:00,57.36,57.57,57.22,57.33,165300.0,39.6824,39.8277,39.5856,39.6617,165300.0
2008-12-10 11:30:00,57.33,57.33,57.25,57.29,204100.0,39.6617,39.6617,39.6063,39.634,204100.0
2008-12-10 11:40:00,57.29,57.61,57.27,57.61,93300.0,39.634,39.8554,39.6201,39.8554,93300.0
2008-12-10 11:50:00,57.6,57.73,57.45,57.51,103800.0,39.8484,39.9384,39.7447,39.7862,103800.0
2008-12-10 12:00:00,57.53,57.6,57.45,57.52,80000.0,39.8,39.8484,39.7447,39.7931,80000.0
2008-12-10 12:10:00,57.52,57.94,57.52,57.85,120100.0,39.7931,40.0837,39.7931,40.0214,120100.0
2008-12-10 12:20:00,57.85,57.85,57.6,57.65,101100.0,40.0214,40.0214,39.8484,39.883,101100.0
2008-12-10 12:30:00,57.65,57.74,57.6,57.73,136400.0,39.883,39.9453,39.8484,39.9384,136400.0
2008-12-10 12:40:00,57.72,57.92,57.64,57.85,173700.0,39.9315,40.0698,39.8761,40.0214,173700.0
2008-12-10 12:50:00,57.84,57.89,57.8,57.85,82300.0,40.0145,40.0491,39.9868,40.0214,82300.0
2008-12-10 13:00:00,57.85,58.0,57.77,57.95,99800.0,40.0214,40.1252,39.9661,40.0906,99800.0
2008-12-10 13:10:00,57.96,58.02,57.95,57.96,119400.0,40.0975,40.139,40.0906,40.0975,119400.0
2008-12-10 13:20:00,57.95,58.01,57.81,57.84,85000.0,40.0906,40.1321,39.9937,40.0145,85000.0
2008-12-10 13:30:00,57.82,57.86,57.7,57.83,123900.0,40.0006,40.0283,39.9176,40.0076,123900.0
2008-12-10 13:40:00,57.83,57.99,57.8,57.87,144200.0,40.0076,40.1183,39.9868,40.0352,144200.0
2008-12-10 13:50:00,57.87,57.87,57.57,57.64,159400.0,40.0352,40.0352,39.8277,39.8761,159400.0
2008-12-10 14:00:00,57.61,57.69,57.6,57.63,138200.0,39.8554,39.9107,39.8484,39.8692,138200.0
2008-12-10 14:10:00,57.64,57.77,57.64,57.65,58200.0,39.8761,39.9661,39.8761,39.883,58200.0
2008-12-10 14:20:00,57.65,57.67,57.38,57.43,126600.0,39.883,39.8969,39.6962,39.7308,126600.0
2008-12-10 14:30:00,57.47,57.71,57.4,57.66,160400.0,39.7585,39.9245,39.7101,39.89,160400.0
2008-12-10 14:40:00,57.66,57.88,57.44,57.44,204200.0,39.89,40.0422,39.7378,39.7378,204200.0
2008-12-10 14:50:00,57.45,57.76,57.42,57.73,144600.0,39.7447,39.9591,39.7239,39.9384,144600.0
2008-12-10 15:00:00,57.72,57.77,57.46,57.66,207200.0,39.9315,39.9661,39.7516,39.89,207200.0
2008-12-10 15:10:00,57.66,57.83,57.64,57.69,152100.0,39.89,40.0076,39.8761,39.9107,152100.0
2008-12-10 15:20:00,57.69,58.01,57.68,57.99,284300.0,39.9107,40.1321,39.9038,40.1183,284300.0
2008-12-10 15:30:00,57.99,58.0,57.63,57.63,187800.0,40.1183,40.1252,39.8692,39.8692,187800.0
2008-12-10 15:40:00,57.63,58.05,57.63,58.01,231000.0,39.8692,40.1598,39.8692,40.1321,231000.0
2008-12-10 15:50:00,58.01,58.24,57.93,58.06,432500.0,40.1321,40.2912,40.0767,40.1667,432500.0
2008-12-11 09:30:00,58.01,58.19,57.78,57.97,236900.0,40.1321,40.2566,39.973,40.1044,236900.0
2008-12-11 09:40:00,57.99,58.03,57.75,57.86,255400.0,40.1183,40.1459,39.9522,40.0283,255400.0
2008-12-11 09:50:00,57.89,57.95,57.75,57.91,240100.0,40.0491,40.0906,39.9522,40.0629,240100.0
2008-12-11 10:00:00,57.92,58.0,57.71,57.99,225700.0,40.0698,40.1252,39.9245,40.1183,225700.0
2008-12-11 10:10:00,57.99,58.12,57.81,57.94,176800.0,40.1183,40.2082,39.9937,40.0837,176800.0
2008-12-11 10:20:00,57.94,58.29,57.88,58.13,323700.0,40.0837,40.3258,40.0422,40.2151,323700.0
2008-12-11 10:30:00,58.13,58.33,57.92,58.08,304100.0,40.2151,40.3535,40.0698,40.1805,304100.0
2008-12-11 10:40:00,58.07,58.2,58.02,58.08,211100.0,40.1736,40.2635,40.139,40.1805,211100.0
2008-12-11 10:50:00,58.07,58.18,58.0,58.13,124400.0,40.1736,40.2497,40.1252,40.2151,124400.0
2008-12-11 11:00:00,58.13,58.13,57.97,57.97,126700.0,40.2151,40.2151,40.1044,40.1044,126700.0
2008-12-11 11:10:00,57.97,58.13,57.97,58.11,288400.0,40.1044,40.2151,40.1044,40.2013,288400.0
2008-12-11 11:20:00,58.13,58.18,57.98,58.05,170500.0,40.2151,40.2497,40.1113,40.1598,170500.0
2008-12-11 11:30:00,58.08,58.08,57.87,57.98,148100.0,40.1805,40.1805,40.0352,40.1113,148100.0
2008-12-11 11:40:00,57.98,58.47,57.96,58.39,183800.0,40.1113,40.4503,40.0975,40.395,183800.0
2008-12-11 11:50:00,58.38,58.5,58.26,58.42,179400.0,40.3881,40.4711,40.305,40.4157,179400.0
2008-12-11 12:00:00,58.43,58.67,58.43,58.51,180300.0,40.4227,40.5887,40.4227,40.478,180300.0
2008-12-11 12:10:00,58.51,58.52,58.4,58.48,119000.0,40.478,40.4849,40.4019,40.4572,119000.0
2008-12-11 12:20:00,58.49,58.5,58.24,58.38,204700.0,40.4642,40.4711,40.2912,40.3881,204700.0
2008-12-11 12:30:00,58.38,58.62,58.3,58.32,128600.0,40.3881,40.5541,40.3327,40.3466,128600.0
2008-12-11 12:40:00,58.33,58.5,58.3,58.35,111000.0,40.3535,40.4711,40.3327,40.3673,111000.0
2008-12-11 12:50:00,58.37,58.61,58.31,58.52,212300.0,40.3811,40.5472,40.3396,40.4849,212300.0
2008-12-11 13:00:00,58.52,58.83,58.52,58.58,207600.0,40.4849,40.6994,40.4849,40.5264,207600.0
2008-12-11 13:10:00,58.58,58.63,58.39,58.42,100400.0,40.5264,40.561,40.395,40.4157,100400.0
2008-12-11 13:20:00,58.43,58.46,58.07,58.23,121300.0,40.4227,40.4434,40.1736,40.2843,121300.0
2008-12-11 13:30:00,58.24,58.31,58.06,58.21,98300.0,40.2912,40.3396,40.1667,40.2705,98300.0
2008-12-11 13:40:00,58.22,58.45,58.2,58.2,82700.0,40.2774,40.4365,40.2635,40.2635,82700.0
2008-12-11 13:50:00,58.2,58.3,58.05,58.15,184700.0,40.2635,40.3327,40.1598,40.2289,184700.0
2008-12-11 14:00:00,58.14,58.31,58.11,58.26,108100.0,40.222,40.3396,40.2013,40.305,108100.0
2008-12-11 14:10:00,58.25,58.3,58.15,58.23,128100.0,40.2981,40.3327,40.2289,40.2843,128100.0
2008-12-11 14:20:00,58.24,58.3,58.13,58.15,134900.0,40.2912,40.3327,40.2151,40.2289,134900.0
2008-12-11 14:30:00,58.15,58.2,58.02,58.13,156600.0,40.2289,40.2635,40.139,40.2151,156600.0
2008-12-11 14:40:00,58.13,58.18,57.75,57.8,229700.0,40.2151,40.2497,39.9522,39.9868,229700.0
2008-12-11 14:50:00,57.81,57.85,57.59,57.59,335900.0,39.9937,40.0214,39.8415,39.8415,335900.0
2008-12-11 15:00:00,57.58,57.58,57.33,57.41,277100.0,39.8346,39.8346,39.6617,39.717,277100.0
2008-12-11 15:10:00,57.39,57.39,57.13,57.26,332400.0,39.7032,39.7032,39.5233,39.6132,332400.0
2008-12-11 15:20:00,57.25,57.39,57.2,57.38,340000.0,39.6063,39.7032,39.5717,39.6962,340000.0
2008-12-11 15:30:00,57.38,57.39,57.17,57.22,382400.0,39.6962,39.7032,39.551,39.5856,382400.0
2008-12-11 15:40:00,57.23,57.32,56.9,56.91,475400.0,39.5925,39.6547,39.3642,39.3711,475400.0
2008-12-11 15:50:00,56.92,57.33,56.92,57.25,552500.0,39.378,39.6617,39.378,39.6063,552500.0
2008-12-12 09:30:00,56.06,57.25,56.04,56.9,297100.0,38.7831,39.6063,38.7692,39.3642,297100.0
2008-12-12 09:40:00,56.9,57.31,56.88,57.31,354600.0,39.3642,39.6478,39.3503,39.6478,354600.0
2008-12-12 09:50:00,57.31,57.98,57.31,57.73,402500.0,39.6478,40.1113,39.6478,39.9384,402500.0
2008-12-12 10:00:00,57.73,57.84,57.38,57.52,297700.0,39.9384,40.0145,39.6962,39.7931,297700.0
2008-12-12 10:10:00,57.52,57.58,57.09,57.13,232800.0,39.7931,39.8346,39.4956,39.5233,232800.0
2008-12-12 10:20:00,57.12,57.2,57.01,57.08,213500.0,39.5164,39.5717,39.4403,39.4887,213500.0
2008-12-12 10:30:00,57.1,57.35,57.04,57.33,229400.0,39.5025,39.6755,39.461,39.6617,229400.0
2008-12-12 10:40:00,57.32,57.55,57.21,57.42,176500.0,39.6547,39.8139,39.5786,39.7239,176500.0
2008-12-12 10:50:00,57.39,57.62,57.25,57.59,175900.0,39.7032,39.8623,39.6063,39.8415,175900.0
2008-12-12 11:00:00,57.59,57.85,57.54,57.84,204600.0,39.8415,40.0214,39.8069,40.0145,204600.0
2008-12-12 11:10:00,57.83,57.83,57.49,57.55,152800.0,40.0076,40.0076,39.7723,39.8139,152800.0
2008-12-12 11:20:00,57.56,57.63,57.47,57.6,91400.0,39.8208,39.8692,39.7585,39.8484,91400.0
2008-12-12 11:30:00,57.59,57.81,57.55,57.63,158700.0,39.8415,39.9937,39.8139,39.8692,158700.0
2008-12-12 11:40:00,57.64,57.68,57.5,57.6,149300.0,39.8761,39.9038,39.7793,39.8484,149300.0
2008-12-12 11:50:00,57.6,57.64,57.5,57.55,63800.0,39.8484,39.8761,39.7793,39.8139,63800.0
2008-12-12 12:00:00,57.54,57.69,57.53,57.55,72700.0,39.8069,39.9107,39.8,39.8139,72700.0
2008-12-12 12:10:00,57.56,57.61,57.5,57.59,101100.0,39.8208,39.8554,39.7793,39.8415,101100.0
2008-12-12 12:20:00,57.59,57.69,57.55,57.63,71100.0,39.8415,39.9107,39.8139,39.8692,71100.0
2008-12-12 12:30:00,57.63,57.8,57.54,57.76,59600.0,39.8692,39.9868,39.8069,39.9591,59600.0
2008-12-12 12:40:00,57.77,57.81,57.64,57.71,56700.0,39.9661,39.9937,39.8761,39.9245,56700.0
2008-12-12 12:50:00,57.71,58.19,57.69,58.02,167400.0,39.9245,40.2566,39.9107,40.139,167400.0
2008-12-12 13:00:00,58.03,58.12,57.76,57.86,138900.0,40.1459,40.2082,39.9591,40.0283,138900.0
2008-12-12 13:10:00,57.88,57.93,57.72,57.8,81900.0,40.0422,40.0767,39.9315,39.9868,81900.0
2008-12-12 13:20:00,57.78,57.89,57.63,57.71,82600.0,39.973,40.0491,39.8692,39.9245,82600.0
2008-12-12 13:30:00,57.73,57.75,57.5,57.53,76900.0,39.9384,39.9522,39.7793,39.8,76900.0
2008-12-12 13:40:00,57.51,57.58,57.47,57.5,121300.0,39.7862,39.8346,39.7585,39.7793,121300.0
2008-12-12 13:50:00,57.5,57.74,57.49,57.71,132600.0,39.7793,39.9453,39.7723,39.9245,132600.0
2008-12-12 14:00:00,57.71,58.06,57.67,57.87,152100.0,39.9245,40.1667,39.8969,40.0352,152100.0
2008-12-12 14:10:00,57.87,58.0,57.52,57.56,123500.0,40.0352,40.1252,39.7931,39.8208,123500.0
2008-12-12 14:20:00,57.56,57.69,57.48,57.58,123600.0,39.8208,39.9107,39.7654,39.8346,123600.0
2008-12-12 14:30:00,57.59,57.84,57.34,57.76,196300.0,39.8415,40.0145,39.6686,39.9591,196300.0
2008-12-12 14:40:00,57.77,57.91,57.55,57.85,134800.0,39.9661,40.0629,39.8139,40.0214,134800.0
2008-12-12 14:50:00,57.87,58.21,57.86,58.01,162300.0,40.0352,40.2705,40.0283,40.1321,162300.0
2008-12-12 15:00:00,58.01,58.34,57.86,57.93,211400.0,40.1321,40.3604,40.0283,40.0767,211400.0
2008-12-12 15:10:00,57.92,57.99,57.68,57.69,174300.0,40.0698,40.1183,39.9038,39.9107,174300.0
2008-12-12 15:20:00,57.71,57.91,57.5,57.77,125900.0,39.9245,40.0629,39.7793,39.9661,125900.0
2008-12-12 15:30:00,57.76,58.0,57.72,57.87,197100.0,39.9591,40.1252,39.9315,40.0352,197100.0
2008-12-12 15:40:00,57.85,58.02,57.75,57.8,210700.0,40.0214,40.139,39.9522,39.9868,210700.0
2008-12-12 15:50:00,57.79,58.14,57.55,58.13,559100.0,39.9799,40.222,39.8139,40.2151,559100.0
2008-12-15 09:30:00,57.78,58.46,57.56,58.14,276900.0,39.973,40.4434,39.8208,40.222,276900.0
2008-12-15 09:40:00,58.17,58.49,58.03,58.35,137400.0,40.2428,40.4642,40.1459,40.3673,137400.0
2008-12-15 09:50:00,58.37,58.37,58.02,58.05,121800.0,40.3811,40.3811,40.139,40.1598,121800.0
2008-12-15 10:00:00,58.03,58.1,57.89,57.92,128300.0,40.1459,40.1944,40.0491,40.0698,128300.0
2008-12-15 10:10:00,57.93,58.08,57.77,57.81,113300.0,40.0767,40.1805,39.9661,39.9937,113300.0
2008-12-15 10:20:00,57.79,57.82,57.75,57.76,142200.0,39.9799,40.0006,39.9522,39.9591,142200.0
2008-12-15 10:30:00,57.78,57.88,57.75,57.84,173500.0,39.973,40.0422,39.9522,40.0145,173500.0
2008-12-15 10:40:00,57.82,57.87,57.76,57.78,120100.0,40.0006,40.0352,39.9591,39.973,120100.0
2008-12-15 10:50:00,57.79,57.79,57.6,57.74,133700.0,39.9799,39.9799,39.8484,39.9453,133700.0
2008-12-15 11:00:00,57.74,57.74,57.5,57.55,107100.0,39.9453,39.9453,39.7793,39.8139,107100.0
2008-12-15 11:10:00,57.54,57.66,57.5,57.56,75000.0,39.8069,39.89,39.7793,39.8208,75000.0
2008-12-15 11:20:00,57.56,57.96,57.55,57.88,119300.0,39.8208,40.0975,39.8139,40.0422,119300.0
2008-12-15 11:30:00,57.88,57.97,57.68,57.74,78300.0,40.0422,40.1044,39.9038,39.9453,78300.0
2008-12-15 11:40:00,57.75,57.95,57.7,57.88,70000.0,39.9522,40.0906,39.9176,40.0422,70000.0
2008-12-15 11:50:00,57.91,57.99,57.88,57.9,54700.0,40.0629,40.1183,40.0422,40.056,54700.0
2008-12-15 12:00:00,57.89,57.98,57.76,57.97,75500.0,40.0491,40.1113,39.9591,40.1044,75500.0
2008-12-15 12:10:00,57.97,58.0,57.82,57.88,72000.0,40.1044,40.1252,40.0006,40.0422,72000.0
2008-12-15 12:20:00,57.87,57.93,57.8,57.9,74800.0,40.0352,40.0767,39.9868,40.056,74800.0
2008-12-15 12:30:00,57.88,57.95,57.86,57.88,53400.0,40.0422,40.0906,40.0283,40.0422,53400.0
2008-12-15 12:40:00,57.86,57.87,57.65,57.65,58600.0,40.0283,40.0352,39.883,39.883,58600.0
2008-12-15 12:50:00,57.65,57.74,57.6,57.72,35200.0,39.883,39.9453,39.8484,39.9315,35200.0
2008-12-15 13:00:00,57.69,57.79,57.58,57.62,120400.0,39.9107,39.9799,39.8346,39.8623,120400.0
2008-12-15 13:10:00,57.6,57.74,57.6,57.66,55000.0,39.8484,39.9453,39.8484,39.89,55000.0
2008-12-15 13:20:00,57.66,57.73,57.59,57.61,77500.0,39.89,39.9384,39.8415,39.8554,77500.0
2008-12-15 13:30:00,57.62,57.78,57.58,57.78,66100.0,39.8623,39.973,39.8346,39.973,66100.0
2008-12-15 13:40:00,57.78,57.93,57.71,57.92,99500.0,39.973,40.0767,39.9245,40.0698,99500.0
2008-12-15 13:50:00,57.91,57.95,57.8,57.85,125600.0,40.0629,40.0906,39.9868,40.0214,125600.0
2008-12-15 14:00:00,57.84,57.96,57.75,57.79,76300.0,40.0145,40.0975,39.9522,39.9799,76300.0
2008-12-15 14:10:00,57.79,57.84,57.69,57.7,97000.0,39.9799,40.0145,39.9107,39.9176,97000.0
2008-12-15 14:20:00,57.72,57.83,57.66,57.67,77700.0,39.9315,40.0076,39.89,39.8969,77700.0
2008-12-15 14:30:00,57.67,57.88,57.66,57.81,60400.0,39.8969,40.0422,39.89,39.9937,60400.0
2008-12-15 14:40:00,57.8,57.87,57.68,57.79,91800.0,39.9868,40.0352,39.9038,39.9799,91800.0
2008-12-15 14:50:00,57.79,57.85,57.7,57.73,71600.0,39.9799,40.0214,39.9176,39.9384,71600.0
2008-12-15 15:00:00,57.71,57.86,57.64,57.68,79000.0,39.9245,40.0283,39.8761,39.9038,79000.0
2008-12-15 15:10:00,57.69,57.76,57.47,57.51,130300.0,39.9107,39.9591,39.7585,39.7862,130300.0
2008-12-15 15:20:00,57.51,57.57,57.44,57.54,135300.0,39.7862,39.8277,39.7378,39.8069,135300.0
2008-12-15 15:30:00,57.54,58.11,57.5,57.98,307900.0,39.8069,40.2013,39.7793,40.1113,307900.0
2008-12-15 15:40:00,57.98,58.47,57.93,58.14,309400.0,40.1113,40.4503,40.0767,40.222,309400.0
2008-12-15 15:50:00,58.14,58.17,57.72,57.74,525000.0,40.222,40.2428,39.9315,39.9453,525000.0
2008-12-16 09:30:00,57.99,58.96,57.89,58.73,341800.0,40.1183,40.7893,40.0491,40.6302,341800.0
2008-12-16 09:40:00,58.73,58.79,58.45,58.59,226400.0,40.6302,40.6717,40.4365,40.5333,226400.0
2008-12-16 09:50:00,58.55,58.77,58.52,58.58,138300.0,40.5057,40.6579,40.4849,40.5264,138300.0
2008-12-16 10:00:00,58.56,58.66,58.34,58.5,169300.0,40.5126,40.5818,40.3604,40.4711,169300.0
2008-12-16 10:10:00,58.5,58.53,58.33,58.33,118700.0,40.4711,40.4918,40.3535,40.3535,118700.0
2008-12-16 10:20:00,58.32,58.5,58.24,58.42,77400.0,40.3466,40.4711,40.2912,40.4157,77400.0
2008-12-16 10:30:00,58.4,58.46,58.19,58.22,135400.0,40.4019,40.4434,40.2566,40.2774,135400.0
2008-12-16 10:40:00,58.23,58.45,58.15,58.44,127700.0,40.2843,40.4365,40.2289,40.4296,127700.0
2008-12-16 10:50:00,58.45,58.5,58.35,58.35,168700.0,40.4365,40.4711,40.3673,40.3673,168700.0
2008-12-16 11:00:00,58.36,58.4,58.29,58.32,75900.0,40.3742,40.4019,40.3258,40.3466,75900.0
2008-12-16 11:10:00,58.33,58.35,58.06,58.08,68600.0,40.3535,40.3673,40.1667,40.1805,68600.0
2008-12-16 11:20:00,58.09,58.23,58.04,58.23,100300.0,40.1874,40.2843,40.1528,40.2843,100300.0
2008-12-16 11:30:00,58.22,58.41,58.22,58.34,96400.0,40.2774,40.4088,40.2774,40.3604,96400.0
2008-12-16 11:40:00,58.35,58.4,58.22,58.36,78400.0,40.3673,40.4019,40.2774,40.3742,78400.0
2008-12-16 11:50:00,58.36,58.42,58.22,58.23,99800.0,40.3742,40.4157,40.2774,40.2843,99800.0
2008-12-16 12:00:00,58.22,58.25,58.06,58.07,71100.0,40.2774,40.2981,40.1667,40.1736,71100.0
2008-12-16 12:10:00,58.07,58.18,57.99,58.14,82500.0,40.1736,40.2497,40.1183,40.222,82500.0
2008-12-16 12:20:00,58.15,58.2,58.07,58.17,136800.0,40.2289,40.2635,40.1736,40.2428,136800.0
2008-12-16 12:30:00,58.16,58.19,58.07,58.09,63800.0,40.2359,40.2566,40.1736,40.1874,63800.0
2008-12-16 12:40:00,58.08,58.15,58.03,58.12,113800.0,40.1805,40.2289,40.1459,40.2082,113800.0
2008-12-16 12:50:00,58.12,58.13,57.95,57.96,126500.0,40.2082,40.2151,40.0906,40.0975,126500.0
2008-12-16 13:00:00,57.97,57.99,57.88,57.93,73300.0,40.1044,40.1183,40.0422,40.0767,73300.0
2008-12-16 13:10:00,57.93,58.24,57.9,58.2,212700.0,40.0767,40.2912,40.056,40.2635,212700.0
2008-12-16 13:20:00,58.2,58.22,58.08,58.15,113400.0,40.2635,40.2774,40.1805,40.2289,113400.0
2008-12-16 13:30:00,58.15,58.24,58.06,58.2,89200.0,40.2289,40.2912,40.1667,40.2635,89200.0
2008-12-16 13:40:00,58.19,58.19,57.95,57.98,119200.0,40.2566,40.2566,40.0906,40.1113,119200.0
2008-12-16 13:50:00,57.98,58.1,57.9,57.93,100900.0,40.1113,40.1944,40.056,40.0767,100900.0
2008-12-16 14:00:00,57.93,58.03,57.9,57.94,96500.0,40.0767,40.1459,40.056,40.0837,96500.0
2008-12-16 14:10:00,57.94,58.08,57.84,57.98,83700.0,40.0837,40.1805,40.0145,40.1113,83700.0
2008-12-16 14:20:00,57.99,58.5,57.98,58.47,291700.0,40.1183,40.4711,40.1113,40.4503,291700.0
2008-12-16 14:30:00,58.48,58.9,58.33,58.86,312800.0,40.4572,40.7478,40.3535,40.7201,312800.0
2008-12-16 14:40:00,58.84,58.85,58.28,58.4,252200.0,40.7063,40.7132,40.3189,40.4019,252200.0
2008-12-16 14:50:00,58.38,58.75,58.29,58.53,195300.0,40.3881,40.644,40.3258,40.4918,195300.0
2008-12-16 15:00:00,58.53,58.73,58.18,58.59,195400.0,40.4918,40.6302,40.2497,40.5333,195400.0
2008-12-16 15:10:00,58.57,59.0,58.56,58.84,452400.0,40.5195,40.817,40.5126,40.7063,452400.0
2008-12-16 15:20:00,58.84,59.14,58.68,58.76,359900.0,40.7063,40.9138,40.5956,40.6509,359900.0
2008-12-16 15:30:00,58.76,59.04,58.69,59.0,308400.0,40.6509,40.8447,40.6025,40.817,308400.0
2008-12-16 15:40:00,58.99,58.99,58.69,58.81,437900.0,40.8101,40.8101,40.6025,40.6855,437900.0
2008-12-16 15:50:00,58.82,59.5,58.77,59.22,536500.0,40.6925,41.1629,40.6579,40.9692,536500.0
2008-12-17 09:30:00,58.99,59.5,58.73,59.45,214700.0,40.8101,41.1629,40.6302,41.1283,214700.0
2008-12-17 09:40:00,59.47,59.47,59.07,59.45,153900.0,41.1421,41.1421,40.8654,41.1283,153900.0
2008-12-17 09:50:00,59.45,59.46,58.88,59.23,145500.0,41.1283,41.1352,40.734,40.9761,145500.0
2008-12-17 10:00:00,59.23,59.28,58.51,58.58,170100.0,40.9761,41.0107,40.478,40.5264,170100.0
2008-12-17 10:10:00,58.58,58.72,58.51,58.55,180700.0,40.5264,40.6233,40.478,40.5057,180700.0
2008-12-17 10:20:00,58.57,58.75,58.54,58.6,232900.0,40.5195,40.644,40.4988,40.5403,232900.0
2008-12-17 10:30:00,58.61,58.96,58.56,58.94,304000.0,40.5472,40.7893,40.5126,40.7755,304000.0
2008-12-17 10:40:00,58.94,59.25,58.82,59.2,124900.0,40.7755,40.9899,40.6925,40.9553,124900.0
2008-12-17 10:50:00,59.2,59.5,59.19,59.3,143600.0,40.9553,41.1629,40.9484,41.0245,143600.0
2008-12-17 11:00:00,59.31,59.46,59.12,59.19,111900.0,41.0314,41.1352,40.9,40.9484,111900.0
2008-12-17 11:10:00,59.18,59.29,59.07,59.17,53200.0,40.9415,41.0176,40.8654,40.9346,53200.0
2008-12-17 11:20:00,59.16,59.19,58.97,58.97,106800.0,40.9277,40.9484,40.7962,40.7962,106800.0
2008-12-17 11:30:00,58.97,59.07,58.73,59.03,92100.0,40.7962,40.8654,40.6302,40.8377,92100.0
2008-12-17 11:40:00,59.02,59.2,59.01,59.12,42300.0,40.8308,40.9553,40.8239,40.9,42300.0
2008-12-17 11:50:00,59.12,59.18,58.97,59.11,46000.0,40.9,40.9415,40.7962,40.8931,46000.0
2008-12-17 12:00:00,59.11,59.37,59.01,59.32,83600.0,40.8931,41.073,40.8239,41.0384,83600.0
2008-12-17 12:10:00,59.34,59.52,59.34,59.46,180000.0,41.0522,41.1767,41.0522,41.1352,180000.0
2008-12-17 12:20:00,59.46,59.48,59.31,59.33,67900.0,41.1352,41.1491,41.0314,41.0453,67900.0
2008-12-17 12:30:00,59.35,59.44,59.17,59.2,68400.0,41.0591,41.1214,40.9346,40.9553,68400.0
2008-12-17 12:40:00,59.18,59.21,59.02,59.1,75500.0,40.9415,40.9623,40.8308,40.8862,75500.0
2008-12-17 12:50:00,59.12,59.33,59.06,59.29,93800.0,40.9,41.0453,40.8585,41.0176,93800.0
2008-12-17 13:00:00,59.28,59.31,59.02,59.13,64100.0,41.0107,41.0314,40.8308,40.9069,64100.0
2008-12-17 13:10:00,59.11,59.3,59.1,59.18,69500.0,40.8931,41.0245,40.8862,40.9415,69500.0
2008-12-17 13:20:00,59.19,59.37,59.05,59.06,89100.0,40.9484,41.073,40.8516,40.8585,89100.0
2008-12-17 13:30:00,59.05,59.16,58.88,59.16,120400.0,40.8516,40.9277,40.734,40.9277,120400.0
2008-12-17 13:40:00,59.16,59.24,59.08,59.15,115800.0,40.9277,40.983,40.8723,40.9208,115800.0
2008-12-17 13:50:00,59.15,59.28,59.01,59.04,99400.0,40.9208,41.0107,40.8239,40.8447,99400.0
2008-12-17 14:00:00,59.04,59.19,59.02,59.16,105000.0,40.8447,40.9484,40.8308,40.9277,105000.0
2008-12-17 14:10:00,59.17,59.39,59.11,59.17,200300.0,40.9346,41.0868,40.8931,40.9346,200300.0
2008-12-17 14:20:00,59.16,59.22,59.02,59.04,152100.0,40.9277,40.9692,40.8308,40.8447,152100.0
2008-12-17 14:30:00,59.04,59.04,58.78,58.92,173900.0,40.8447,40.8447,40.6648,40.7616,173900.0
2008-12-17 14:40:00,58.9,59.1,58.7,59.1,141500.0,40.7478,40.8862,40.6094,40.8862,141500.0
2008-12-17 14:50:00,59.09,59.1,58.86,58.92,99000.0,40.8792,40.8862,40.7201,40.7616,99000.0
2008-12-17 15:00:00,58.93,59.15,58.92,58.95,129700.0,40.7686,40.9208,40.7616,40.7824,129700.0
2008-12-17 15:10:00,58.96,59.17,58.83,59.05,105100.0,40.7893,40.9346,40.6994,40.8516,105100.0
2008-12-17 15:20:00,59.06,59.1,58.53,58.7,129400.0,40.8585,40.8862,40.4918,40.6094,129400.0
2008-12-17 15:30:00,58.71,58.73,58.54,58.6,136400.0,40.6164,40.6302,40.4988,40.5403,136400.0
2008-12-17 15:40:00,58.6,59.1,58.59,59.03,238800.0,40.5403,40.8862,40.5333,40.8377,238800.0
2008-12-17 15:50:00,59.05,59.08,58.41,58.44,457000.0,40.8516,40.8723,40.4088,40.4296,457000.0
2008-12-18 09:30:00,58.79,59.35,58.46,59.07,235300.0,40.6717,41.0591,40.4434,40.8654,235300.0
2008-12-18 09:40:00,59.07,59.34,59.07,59.21,212500.0,40.8654,41.0522,40.8654,40.9623,212500.0
2008-12-18 09:50:00,59.2,59.35,59.05,59.35,240600.0,40.9553,41.0591,40.8516,41.0591,240600.0
2008-12-18 10:00:00,59.35,59.65,59.24,59.61,215700.0,41.0591,41.2667,40.983,41.239,215700.0
2008-12-18 10:10:00,59.63,59.71,59.33,59.34,85300.0,41.2528,41.3082,41.0453,41.0522,85300.0
2008-12-18 10:20:00,59.36,59.57,59.31,59.48,73700.0,41.066,41.2113,41.0314,41.1491,73700.0
2008-12-18 10:30:00,59.47,59.72,59.45,59.67,104000.0,41.1421,41.3151,41.1283,41.2805,104000.0
2008-12-18 10:40:00,59.67,60.0,59.61,59.98,233900.0,41.2805,41.5088,41.239,41.495,233900.0
2008-12-18 10:50:00,59.98,60.0,59.84,59.87,176600.0,41.495,41.5088,41.3981,41.4189,176600.0
2008-12-18 11:00:00,59.87,59.91,59.81,59.9,120700.0,41.4189,41.4465,41.3774,41.4396,120700.0
2008-12-18 11:10:00,59.9,59.9,59.81,59.9,153000.0,41.4396,41.4396,41.3774,41.4396,153000.0
2008-12-18 11:20:00,59.9,59.92,59.56,59.57,180200.0,41.4396,41.4535,41.2044,41.2113,180200.0
2008-12-18 11:30:00,59.58,59.6,59.36,59.39,262500.0,41.2182,41.2321,41.066,41.0868,262500.0
2008-12-18 11:40:00,59.39,59.48,59.31,59.33,180700.0,41.0868,41.1491,41.0314,41.0453,180700.0
2008-12-18 11:50:00,59.34,59.38,59.26,59.34,165000.0,41.0522,41.0799,40.9969,41.0522,165000.0
2008-12-18 12:00:00,59.35,59.36,59.26,59.31,93200.0,41.0591,41.066,40.9969,41.0314,93200.0
2008-12-18 12:10:00,59.3,59.42,59.27,59.39,642600.0,41.0245,41.1075,41.0038,41.0868,642600.0
2008-12-18 12:20:00,59.37,59.4,59.19,59.19,191300.0,41.073,41.0937,40.9484,40.9484,191300.0
2008-12-18 12:30:00,59.23,59.36,59.19,59.29,91500.0,40.9761,41.066,40.9484,41.0176,91500.0
2008-12-18 12:40:00,59.29,59.37,59.24,59.35,96200.0,41.0176,41.073,40.983,41.0591,96200.0
2008-12-18 12:50:00,59.36,59.37,59.2,59.28,62500.0,41.066,41.073,40.9553,41.0107,62500.0
2008-12-18 13:00:00,59.28,59.35,59.25,59.32,188300.0,41.0107,41.0591,40.9899,41.0384,188300.0
2008-12-18 13:10:00,59.31,59.33,59.2,59.22,144000.0,41.0314,41.0453,40.9553,40.9692,144000.0
2008-12-18 13:20:00,59.22,59.22,59.04,59.07,139600.0,40.9692,40.9692,40.8447,40.8654,139600.0
2008-12-18 13:30:00,59.04,59.12,58.94,58.94,198400.0,40.8447,40.9,40.7755,40.7755,198400.0
2008-12-18 13:40:00,58.97,59.02,58.62,58.73,182700.0,40.7962,40.8308,40.5541,40.6302,182700.0
2008-12-18 13:50:00,58.73,58.97,58.71,58.93,181200.0,40.6302,40.7962,40.6164,40.7686,181200.0
2008-12-18 14:00:00,58.93,58.98,58.88,58.96,325900.0,40.7686,40.8031,40.734,40.7893,325900.0
2008-12-18 14:10:00,58.96,59.08,58.9,58.91,154600.0,40.7893,40.8723,40.7478,40.7547,154600.0
2008-12-18 14:20:00,58.91,58.96,58.58,58.89,258900.0,40.7547,40.7893,40.5264,40.7409,258900.0
2008-12-18 14:30:00,58.88,58.95,58.76,58.8,228700.0,40.734,40.7824,40.6509,40.6786,228700.0
2008-12-18 14:40:00,58.79,58.79,58.63,58.69,318200.0,40.6717,40.6717,40.561,40.6025,318200.0
2008-12-18 14:50:00,58.7,58.8,58.57,58.59,253100.0,40.6094,40.6786,40.5195,40.5333,253100.0
2008-12-18 15:00:00,58.59,58.64,58.39,58.52,231000.0,40.5333,40.5679,40.395,40.4849,231000.0
2008-12-18 15:10:00,58.53,58.54,58.13,58.15,194100.0,40.4918,40.4988,40.2151,40.2289,194100.0
2008-12-18 15:20:00,58.16,58.16,57.53,57.61,458400.0,40.2359,40.2359,39.8,39.8554,458400.0
2008-12-18 15:30:00,57.61,57.99,57.6,57.87,416600.0,39.8554,40.1183,39.8484,40.0352,416600.0
2008-12-18 15:40:00,57.87,58.17,57.8,58.08,420600.0,40.0352,40.2428,39.9868,40.1805,420600.0
2008-12-18 15:50:00,58.06,58.13,57.88,58.02,1254600.0,40.1667,40.2151,40.0422,40.139,1254600.0
2008-12-19 09:30:00,58.03,59.12,57.94,58.57,3226400.0,40.1459,40.9,40.0837,40.5195,3226400.0
2008-12-19 09:40:00,58.56,58.6,58.21,58.6,190500.0,40.5126,40.5403,40.2705,40.5403,190500.0
2008-12-19 09:50:00,58.6,58.77,58.45,58.77,154200.0,40.5403,40.6579,40.4365,40.6579,154200.0
2008-12-19 10:00:00,58.77,59.04,58.73,58.97,326600.0,40.6579,40.8447,40.6302,40.7962,326600.0
2008-12-19 10:10:00,58.98,59.22,58.91,59.19,171900.0,40.8031,40.9692,40.7547,40.9484,171900.0
2008-12-19 10:20:00,59.21,59.27,58.99,59.15,187800.0,40.9623,41.0038,40.8101,40.9208,187800.0
2008-12-19 10:30:00,59.16,59.21,58.98,59.05,158200.0,40.9277,40.9623,40.8031,40.8516,158200.0
2008-12-19 10:40:00,59.05,59.18,59.02,59.03,171700.0,40.8516,40.9415,40.8308,40.8377,171700.0
2008-12-19 10:50:00,59.04,59.2,59.03,59.16,124300.0,40.8447,40.9553,40.8377,40.9277,124300.0
2008-12-19 11:00:00,59.18,59.19,58.89,58.89,169300.0,40.9415,40.9484,40.7409,40.7409,169300.0
2008-12-19 11:10:00,58.89,59.01,58.88,58.96,141800.0,40.7409,40.8239,40.734,40.7893,141800.0
2008-12-19 11:20:00,58.96,59.03,58.83,58.88,162200.0,40.7893,40.8377,40.6994,40.734,162200.0
2008-12-19 11:30:00,58.88,58.97,58.7,58.71,144900.0,40.734,40.7962,40.6094,40.6164,144900.0
2008-12-19 11:40:00,58.72,58.77,58.34,58.52,152700.0,40.6233,40.6579,40.3604,40.4849,152700.0
2008-12-19 11:50:00,58.5,58.56,58.43,58.46,145900.0,40.4711,40.5126,40.4227,40.4434,145900.0
2008-12-19 12:00:00,58.46,58.48,58.23,58.27,97500.0,40.4434,40.4572,40.2843,40.312,97500.0
2008-12-19 12:10:00,58.29,58.34,58.09,58.12,141000.0,40.3258,40.3604,40.1874,40.2082,141000.0
2008-12-19 12:20:00,58.14,58.22,58.03,58.19,74200.0,40.222,40.2774,40.1459,40.2566,74200.0
2008-12-19 12:30:00,58.2,58.51,58.17,58.43,195500.0,40.2635,40.478,40.2428,40.4227,195500.0
2008-12-19 12:40:00,58.45,58.46,58.26,58.34,99000.0,40.4365,40.4434,40.305,40.3604,99000.0
2008-12-19 12:50:00,58.33,58.37,58.25,58.26,82600.0,40.3535,40.3811,40.2981,40.305,82600.0
2008-12-19 13:00:00,58.27,58.46,58.21,58.39,145900.0,40.312,40.4434,40.2705,40.395,145900.0
2008-12-19 13:10:00,58.39,58.59,58.21,58.44,126900.0,40.395,40.5333,40.2705,40.4296,126900.0
2008-12-19 13:20:00,58.44,58.56,58.44,58.5,165000.0,40.4296,40.5126,40.4296,40.4711,165000.0
2008-12-19 13:30:00,58.5,58.89,58.5,58.89,144600.0,40.4711,40.7409,40.4711,40.7409,144600.0
2008-12-19 13:40:00,58.89,59.0,58.86,58.88,142000.0,40.7409,40.817,40.7201,40.734,142000.0
2008-12-19 13:50:00,58.88,58.93,58.77,58.78,148600.0,40.734,40.7686,40.6579,40.6648,148600.0
2008-12-19 14:00:00,58.77,58.85,58.69,58.8,145000.0,40.6579,40.7132,40.6025,40.6786,145000.0
2008-12-19 14:10:00,58.8,58.81,58.02,58.5,230300.0,40.6786,40.6855,40.139,40.4711,230300.0
2008-12-19 14:20:00,58.5,58.5,58.11,58.17,124600.0,40.4711,40.4711,40.2013,40.2428,124600.0
2008-12-19 14:30:00,58.19,58.21,58.08,58.16,137700.0,40.2566,40.2705,40.1805,40.2359,137700.0
2008-12-19 14:40:00,58.14,58.31,58.09,58.18,105600.0,40.222,40.3396,40.1874,40.2497,105600.0
2008-12-19 14:50:00,58.17,58.22,58.05,58.07,159900.0,40.2428,40.2774,40.1598,40.1736,159900.0
2008-12-19 15:00:00,58.07,58.08,57.81,57.86,281200.0,40.1736,40.1805,39.9937,40.0283,281200.0
2008-12-19 15:10:00,57.84,57.91,57.75,57.75,209500.0,40.0145,40.0629,39.9522,39.9522,209500.0
2008-12-19 15:20:00,57.76,57.9,57.73,57.79,232000.0,39.9591,40.056,39.9384,39.9799,232000.0
2008-12-19 15:30:00,57.79,57.89,57.58,57.62,391600.0,39.9799,40.0491,39.8346,39.8623,391600.0
2008-12-19 15:40:00,57.63,57.69,57.52,57.66,275200.0,39.8692,39.9107,39.7931,39.89,275200.0
2008-12-19 15:50:00,57.67,58.16,57.65,57.82,757900.0,39.8969,40.2359,39.883,40.0006,757900.0
2008-12-22 09:30:00,57.96,58.4,57.14,57.75,278500.0,40.0975,40.4019,39.5302,39.9522,278500.0
2008-12-22 09:40:00,57.73,58.14,57.6,58.04,230000.0,39.9384,40.222,39.8484,40.1528,230000.0
2008-12-22 09:50:00,58.06,58.42,58.01,58.23,231400.0,40.1667,40.4157,40.1321,40.2843,231400.0
2008-12-22 10:00:00,58.23,58.32,58.06,58.17,129300.0,40.2843,40.3466,40.1667,40.2428,129300.0
2008-12-22 10:10:00,58.2,58.32,58.1,58.15,100100.0,40.2635,40.3466,40.1944,40.2289,100100.0
2008-12-22 10:20:00,58.14,58.25,58.03,58.15,122900.0,40.222,40.2981,40.1459,40.2289,122900.0
2008-12-22 10:30:00,58.14,58.3,58.1,58.19,78600.0,40.222,40.3327,40.1944,40.2566,78600.0
2008-12-22 10:40:00,58.19,58.3,58.1,58.28,107900.0,40.2566,40.3327,40.1944,40.3189,107900.0
2008-12-22 10:50:00,58.29,58.42,58.16,58.38,114400.0,40.3258,40.4157,40.2359,40.3881,114400.0
2008-12-22 11:00:00,58.38,58.52,58.37,58.45,100100.0,40.3881,40.4849,40.3811,40.4365,100100.0
2008-12-22 11:10:00,58.43,58.46,58.2,58.28,99200.0,40.4227,40.4434,40.2635,40.3189,99200.0
2008-12-22 11:20:00,58.29,58.39,58.22,58.32,54400.0,40.3258,40.395,40.2774,40.3466,54400.0
2008-12-22 11:30:00,58.34,58.34,57.87,57.89,179700.0,40.3604,40.3604,40.0352,40.0491,179700.0
2008-12-22 11:40:00,57.9,57.91,57.66,57.76,76900.0,40.056,40.0629,39.89,39.9591,76900.0
2008-12-22 11:50:00,57.76,58.15,57.76,58.13,77600.0,39.9591,40.2289,39.9591,40.2151,77600.0
2008-12-22 12:00:00,58.13,58.21,58.03,58.14,117100.0,40.2151,40.2705,40.1459,40.222,117100.0
2008-12-22 12:10:00,58.14,58.19,58.05,58.19,42000.0,40.222,40.2566,40.1598,40.2566,42000.0
2008-12-22 12:20:00,58.18,58.21,58.02,58.09,57200.0,40.2497,40.2705,40.139,40.1874,57200.0
2008-12-22 12:30:00,58.08,58.14,58.02,58.04,50500.0,40.1805,40.222,40.139,40.1528,50500.0
2008-12-22 12:40:00,58.04,58.13,57.96,57.98,37900.0,40.1528,40.2151,40.0975,40.1113,37900.0
2008-12-22 12:50:00,57.99,58.01,57.91,58.0,138600.0,40.1183,40.1321,40.0629,40.1252,138600.0
2008-12-22 13:00:00,57.98,58.13,57.98,58.02,53100.0,40.1113,40.2151,40.1113,40.139,53100.0
2008-12-22 13:10:00,58.04,58.15,57.98,58.08,55100.0,40.1528,40.2289,40.1113,40.1805,55100.0
2008-12-22 13:20:00,58.07,58.17,58.06,58.06,48000.0,40.1736,40.2428,40.1667,40.1667,48000.0
2008-12-22 13:30:00,58.06,58.07,57.84,57.89,60500.0,40.1667,40.1736,40.0145,40.0491,60500.0
2008-12-22 13:40:00,57.89,57.92,57.56,57.56,63700.0,40.0491,40.0698,39.8208,39.8208,63700.0
2008-12-22 13:50:00,57.58,57.7,57.5,57.67,94000.0,39.8346,39.9176,39.7793,39.8969,94000.0
2008-12-22 14:00:00,57.66,57.73,57.6,57.71,67000.0,39.89,39.9384,39.8484,39.9245,67000.0
2008-12-22 14:10:00,57.72,57.75,57.5,57.53,64800.0,39.9315,39.9522,39.7793,39.8,64800.0
2008-12-22 14:20:00,57.53,57.54,57.04,57.13,113300.0,39.8,39.8069,39.461,39.5233,113300.0
2008-12-22 14:30:00,57.13,57.21,56.97,57.2,93900.0,39.5233,39.5786,39.4126,39.5717,93900.0
2008-12-22 14:40:00,57.21,57.26,57.1,57.2,88600.0,39.5786,39.6132,39.5025,39.5717,88600.0
2008-12-22 14:50:00,57.19,57.26,56.87,56.89,114000.0,39.5648,39.6132,39.3434,39.3573,114000.0
2008-12-22 15:00:00,56.92,57.0,56.71,56.91,171800.0,39.378,39.4334,39.2327,39.3711,171800.0
2008-12-22 15:10:00,56.9,57.04,56.83,56.83,183300.0,39.3642,39.461,39.3157,39.3157,183300.0
2008-12-22 15:20:00,56.83,56.93,56.48,56.52,290000.0,39.3157,39.3849,39.0736,39.1013,290000.0
2008-12-22 15:30:00,56.53,56.7,56.52,56.64,210300.0,39.1082,39.2258,39.1013,39.1843,210300.0
2008-12-22 15:40:00,56.64,56.81,56.62,56.69,368200.0,39.1843,39.3019,39.1705,39.2189,368200.0
2008-12-22 15:50:00,56.7,57.23,56.69,57.14,457500.0,39.2258,39.5925,39.2189,39.5302,457500.0
2008-12-23 09:30:00,57.56,58.4,57.51,57.56,284100.0,39.8208,40.4019,39.7862,39.8208,284100.0
2008-12-23 09:40:00,57.6,57.83,57.56,57.77,150100.0,39.8484,40.0076,39.8208,39.9661,150100.0
2008-12-23 09:50:00,57.81,57.92,57.79,57.85,112100.0,39.9937,40.0698,39.9799,40.0214,112100.0
2008-12-23 10:00:00,57.84,57.99,57.64,57.74,181500.0,40.0145,40.1183,39.8761,39.9453,181500.0
2008-12-23 10:10:00,57.76,57.88,57.65,57.75,118600.0,39.9591,40.0422,39.883,39.9522,118600.0
2008-12-23 10:20:00,57.75,58.06,57.75,58.05,146000.0,39.9522,40.1667,39.9522,40.1598,146000.0
2008-12-23 10:30:00,58.05,58.45,58.05,58.39,148400.0,40.1598,40.4365,40.1598,40.395,148400.0
2008-12-23 10:40:00,58.38,58.5,58.38,58.49,134600.0,40.3881,40.4711,40.3881,40.4642,134600.0
2008-12-23 10:50:00,58.47,58.6,58.38,58.5,130400.0,40.4503,40.5403,40.3881,40.4711,130400.0
2008-12-23 11:00:00,58.5,58.66,58.49,58.53,98400.0,40.4711,40.5818,40.4642,40.4918,98400.0
2008-12-23 11:10:00,58.53,58.58,58.43,58.45,102700.0,40.4918,40.5264,40.4227,40.4365,102700.0
2008-12-23 11:20:00,58.46,58.48,58.13,58.22,149300.0,40.4434,40.4572,40.2151,40.2774,149300.0
2008-12-23 11:30:00,58.24,58.36,58.17,58.22,76000.0,40.2912,40.3742,40.2428,40.2774,76000.0
2008-12-23 11:40:00,58.25,58.36,58.2,58.27,78200.0,40.2981,40.3742,40.2635,40.312,78200.0
2008-12-23 11:50:00,58.27,58.28,57.89,57.9,86200.0,40.312,40.3189,40.0491,40.056,86200.0
2008-12-23 12:00:00,57.92,57.93,57.57,57.73,138700.0,40.0698,40.0767,39.8277,39.9384,138700.0
2008-12-23 12:10:00,57.74,57.76,57.46,57.53,108800.0,39.9453,39.9591,39.7516,39.8,108800.0
2008-12-23 12:20:00,57.54,57.79,57.54,57.77,68700.0,39.8069,39.9799,39.8069,39.9661,68700.0
2008-12-23 12:30:00,57.77,57.78,57.36,57.45,80500.0,39.9661,39.973,39.6824,39.7447,80500.0
2008-12-23 12:40:00,57.45,57.59,57.42,57.58,81500.0,39.7447,39.8415,39.7239,39.8346,81500.0
2008-12-23 12:50:00,57.59,57.66,57.54,57.57,76800.0,39.8415,39.89,39.8069,39.8277,76800.0
2008-12-23 13:00:00,57.57,57.63,57.43,57.61,47600.0,39.8277,39.8692,39.7308,39.8554,47600.0
2008-12-23 13:10:00,57.6,57.62,57.5,57.57,58700.0,39.8484,39.8623,39.7793,39.8277,58700.0
2008-12-23 13:20:00,57.56,57.77,57.54,57.6,54700.0,39.8208,39.9661,39.8069,39.8484,54700.0
2008-12-23 13:30:00,57.61,57.71,57.55,57.56,37200.0,39.8554,39.9245,39.8139,39.8208,37200.0
2008-12-23 13:40:00,57.56,57.73,57.54,57.73,50000.0,39.8208,39.9384,39.8069,39.9384,50000.0
2008-12-23 13:50:00,57.72,57.83,57.68,57.78,59100.0,39.9315,40.0076,39.9038,39.973,59100.0
2008-12-23 14:00:00,57.81,57.81,57.65,57.66,44600.0,39.9937,39.9937,39.883,39.89,44600.0
2008-12-23 14:10:00,57.66,57.84,57.63,57.82,50700.0,39.89,40.0145,39.8692,40.0006,50700.0
2008-12-23 14:20:00,57.83,57.84,57.63,57.66,58300.0,40.0076,40.0145,39.8692,39.89,58300.0
2008-12-23 14:30:00,57.66,57.72,57.37,57.48,100600.0,39.89,39.9315,39.6893,39.7654,100600.0
2008-12-23 14:40:00,57.47,57.51,57.22,57.36,91500.0,39.7585,39.7862,39.5856,39.6824,91500.0
2008-12-23 14:50:00,57.35,57.42,57.22,57.34,86200.0,39.6755,39.7239,39.5856,39.6686,86200.0
2008-12-23 15:00:00,57.33,57.38,57.15,57.22,91900.0,39.6617,39.6962,39.5371,39.5856,91900.0
2008-12-23 15:10:00,57.23,57.59,57.23,57.38,99600.0,39.5925,39.8415,39.5925,39.6962,99600.0
2008-12-23 15:20:00,57.39,57.52,57.22,57.43,107300.0,39.7032,39.7931,39.5856,39.7308,107300.0
2008-12-23 15:30:00,57.42,57.61,57.34,57.37,109400.0,39.7239,39.8554,39.6686,39.6893,109400.0
2008-12-23 15:40:00,57.38,57.46,57.28,57.46,156600.0,39.6962,39.7516,39.6271,39.7516,156600.0
2008-12-23 15:50:00,57.46,57.46,57.26,57.39,225600.0,39.7516,39.7516,39.6132,39.7032,225600.0
2008-12-24 09:30:00,57.38,57.96,57.35,57.46,132300.0,39.6962,40.0975,39.6755,39.7516,132300.0
2008-12-24 09:40:00,57.45,57.64,57.38,57.5,149000.0,39.7447,39.8761,39.6962,39.7793,149000.0
2008-12-24 09:50:00,57.49,57.59,57.33,57.36,86000.0,39.7723,39.8415,39.6617,39.6824,86000.0
2008-12-24 10:00:00,57.34,57.41,57.22,57.36,50400.0,39.6686,39.717,39.5856,39.6824,50400.0
2008-12-24 10:10:00,57.36,57.49,57.36,57.43,41300.0,39.6824,39.7723,39.6824,39.7308,41300.0
2008-12-24 10:20:00,57.4,57.5,57.35,57.5,62500.0,39.7101,39.7793,39.6755,39.7793,62500.0
2008-12-24 10:30:00,57.5,57.73,57.47,57.63,71000.0,39.7793,39.9384,39.7585,39.8692,71000.0
2008-12-24 10:40:00,57.63,57.68,57.53,57.54,72200.0,39.8692,39.9038,39.8,39.8069,72200.0
2008-12-24 10:50:00,57.53,57.56,57.4,57.43,39200.0,39.8,39.8208,39.7101,39.7308,39200.0
2008-12-24 11:00:00,57.45,57.5,57.43,57.5,23900.0,39.7447,39.7793,39.7308,39.7793,23900.0
2008-12-24 11:10:00,57.5,57.53,57.41,57.41,55700.0,39.7793,39.8,39.717,39.717,55700.0
2008-12-24 11:20:00,57.4,57.41,57.24,57.25,66100.0,39.7101,39.717,39.5994,39.6063,66100.0
2008-12-24 11:30:00,57.25,57.26,57.14,57.2,47700.0,39.6063,39.6132,39.5302,39.5717,47700.0
2008-12-24 11:40:00,57.2,57.23,57.1,57.11,60700.0,39.5717,39.5925,39.5025,39.5095,60700.0
2008-12-24 11:50:00,57.1,57.14,57.02,57.03,68700.0,39.5025,39.5302,39.4472,39.4541,68700.0
2008-12-24 12:00:00,57.03,57.13,57.01,57.04,43700.0,39.4541,39.5233,39.4403,39.461,43700.0
2008-12-24 12:10:00,57.05,57.06,56.88,56.91,48300.0,39.4679,39.4749,39.3503,39.3711,48300.0
2008-12-24 12:20:00,56.9,57.0,56.9,56.95,44400.0,39.3642,39.4334,39.3642,39.3988,44400.0
2008-12-24 12:30:00,56.96,57.07,56.96,57.02,53600.0,39.4057,39.4818,39.4057,39.4472,53600.0
2008-12-24 12:40:00,57.01,57.11,56.96,57.0,103700.0,39.4403,39.5095,39.4057,39.4334,103700.0
2008-12-24 12:50:00,57.01,57.28,57.0,57.17,226400.0,39.4403,39.6271,39.4334,39.551,226400.0
2008-12-26 09:30:00,56.73,57.93,56.52,57.2,86600.0,39.2466,40.0767,39.1013,39.5717,86600.0
2008-12-26 09:40:00,57.16,57.16,56.98,57.04,59300.0,39.544,39.544,39.4195,39.461,59300.0
2008-12-26 09:50:00,57.04,57.11,56.92,56.92,54300.0,39.461,39.5095,39.378,39.378,54300.0
2008-12-26 10:00:00,56.93,57.03,56.91,57.02,34900.0,39.3849,39.4541,39.3711,39.4472,34900.0
2008-12-26 10:10:00,57.01,57.17,57.01,57.11,22300.0,39.4403,39.551,39.4403,39.5095,22300.0
2008-12-26 10:20:00,57.12,57.21,57.11,57.18,26900.0,39.5164,39.5786,39.5095,39.5579,26900.0
2008-12-26 10:30:00,57.19,57.32,57.16,57.29,29200.0,39.5648,39.6547,39.544,39.634,29200.0
2008-12-26 10:40:00,57.3,57.3,57.15,57.22,23200.0,39.6409,39.6409,39.5371,39.5856,23200.0
2008-12-26 10:50:00,57.21,57.36,57.2,57.36,19600.0,39.5786,39.6824,39.5717,39.6824,19600.0
2008-12-26 11:00:00,57.37,57.37,57.22,57.22,26000.0,39.6893,39.6893,39.5856,39.5856,26000.0
2008-12-26 11:10:00,57.22,57.25,57.14,57.25,28700.0,39.5856,39.6063,39.5302,39.6063,28700.0
2008-12-26 11:20:00,57.27,57.33,57.11,57.12,16800.0,39.6201,39.6617,39.5095,39.5164,16800.0
2008-12-26 11:30:00,57.12,57.24,57.08,57.24,21700.0,39.5164,39.5994,39.4887,39.5994,21700.0
2008-12-26 11:40:00,57.24,57.28,57.2,57.26,20100.0,39.5994,39.6271,39.5717,39.6132,20100.0
2008-12-26 11:50:00,57.27,57.42,57.25,57.4,23200.0,39.6201,39.7239,39.6063,39.7101,23200.0
2008-12-26 12:00:00,57.4,57.44,57.32,57.32,21600.0,39.7101,39.7378,39.6547,39.6547,21600.0
2008-12-26 12:10:00,57.31,57.39,57.24,57.37,24600.0,39.6478,39.7032,39.5994,39.6893,24600.0
2008-12-26 12:20:00,57.36,57.43,57.33,57.39,28000.0,39.6824,39.7308,39.6617,39.7032,28000.0
2008-12-26 12:30:00,57.38,57.4,57.28,57.28,13200.0,39.6962,39.7101,39.6271,39.6271,13200.0
2008-12-26 12:40:00,57.29,57.31,57.2,57.23,16300.0,39.634,39.6478,39.5717,39.5925,16300.0
2008-12-26 12:50:00,57.24,57.24,57.13,57.19,19100.0,39.5994,39.5994,39.5233,39.5648,19100.0
2008-12-26 13:00:00,57.17,57.19,57.14,57.17,8200.0,39.551,39.5648,39.5302,39.551,8200.0
2008-12-26 13:10:00,57.19,57.24,57.18,57.22,16500.0,39.5648,39.5994,39.5579,39.5856,16500.0
2008-12-26 13:20:00,57.22,57.22,57.13,57.2,27300.0,39.5856,39.5856,39.5233,39.5717,27300.0
2008-12-26 13:30:00,57.22,57.27,57.22,57.22,18600.0,39.5856,39.6201,39.5856,39.5856,18600.0
2008-12-26 13:40:00,57.21,57.33,57.21,57.33,31000.0,39.5786,39.6617,39.5786,39.6617,31000.0
2008-12-26 13:50:00,57.33,57.34,57.23,57.23,26200.0,39.6617,39.6686,39.5925,39.5925,26200.0
2008-12-26 14:00:00,57.25,57.3,57.23,57.25,17900.0,39.6063,39.6409,39.5925,39.6063,17900.0
2008-12-26 14:10:00,57.25,57.31,57.24,57.3,19800.0,39.6063,39.6478,39.5994,39.6409,19800.0
2008-12-26 14:20:00,57.3,57.36,57.25,57.26,38100.0,39.6409,39.6824,39.6063,39.6132,38100.0
2008-12-26 14:30:00,57.25,57.34,57.25,57.29,30300.0,39.6063,39.6686,39.6063,39.634,30300.0
2008-12-26 14:40:00,57.29,57.29,57.25,57.26,26200.0,39.634,39.634,39.6063,39.6132,26200.0
2008-12-26 14:50:00,57.25,57.34,57.25,57.33,35400.0,39.6063,39.6686,39.6063,39.6617,35400.0
2008-12-26 15:00:00,57.33,57.34,57.25,57.25,37000.0,39.6617,39.6686,39.6063,39.6063,37000.0
2008-12-26 15:10:00,57.25,57.36,57.25,57.27,64900.0,39.6063,39.6824,39.6063,39.6201,64900.0
2008-12-26 15:20:00,57.27,57.38,57.23,57.38,53100.0,39.6201,39.6962,39.5925,39.6962,53100.0
2008-12-26 15:30:00,57.38,57.52,57.29,57.32,105400.0,39.6962,39.7931,39.634,39.6547,105400.0
2008-12-26 15:40:00,57.32,57.36,57.27,57.29,47100.0,39.6547,39.6824,39.6201,39.634,47100.0
2008-12-26 15:50:00,57.29,57.39,57.2,57.34,157600.0,39.634,39.7032,39.5717,39.6686,157600.0
2008-12-29 09:30:00,57.36,57.42,57.14,57.37,114800.0,39.6824,39.7239,39.5302,39.6893,114800.0
2008-12-29 09:40:00,57.37,57.56,57.33,57.33,60500.0,39.6893,39.8208,39.6617,39.6617,60500.0
2008-12-29 09:50:00,57.33,57.38,57.3,57.36,52500.0,39.6617,39.6962,39.6409,39.6824,52500.0
2008-12-29 10:00:00,57.33,57.38,57.2,57.21,91300.0,39.6617,39.6962,39.5717,39.5786,91300.0
2008-12-29 10:10:00,57.19,57.21,56.86,56.88,99700.0,39.5648,39.5786,39.3365,39.3503,99700.0
2008-12-29 10:20:00,56.88,56.88,56.55,56.66,78900.0,39.3503,39.3503,39.122,39.1981,78900.0
2008-12-29 10:30:00,56.65,56.75,56.63,56.75,89500.0,39.1912,39.2604,39.1774,39.2604,89500.0
2008-12-29 10:40:00,56.75,56.84,56.51,56.6,107000.0,39.2604,39.3227,39.0944,39.1566,107000.0
2008-12-29 10:50:00,56.58,56.58,56.5,56.53,40200.0,39.1428,39.1428,39.0875,39.1082,40200.0
2008-12-29 11:00:00,56.51,56.59,56.45,56.54,111000.0,39.0944,39.1497,39.0529,39.1151,111000.0
2008-12-29 11:10:00,56.54,56.62,56.52,56.6,84900.0,39.1151,39.1705,39.1013,39.1566,84900.0
2008-12-29 11:20:00,56.61,56.73,56.58,56.7,81100.0,39.1636,39.2466,39.1428,39.2258,81100.0
2008-12-29 11:30:00,56.7,56.72,56.64,56.7,68300.0,39.2258,39.2396,39.1843,39.2258,68300.0
2008-12-29 11:40:00,56.72,56.74,56.65,56.71,54300.0,39.2396,39.2535,39.1912,39.2327,54300.0
2008-12-29 11:50:00,56.71,56.81,56.7,56.75,57200.0,39.2327,39.3019,39.2258,39.2604,57200.0
2008-12-29 12:00:00,56.75,56.93,56.74,56.78,105400.0,39.2604,39.3849,39.2535,39.2812,105400.0
2008-12-29 12:10:00,56.77,56.79,56.68,56.68,46800.0,39.2742,39.2881,39.212,39.212,46800.0
2008-12-29 12:20:00,56.67,56.84,56.67,56.72,83800.0,39.2051,39.3227,39.2051,39.2396,83800.0
2008-12-29 12:30:00,56.72,56.74,56.68,56.69,46300.0,39.2396,39.2535,39.212,39.2189,46300.0
2008-12-29 12:40:00,56.69,56.7,56.59,56.64,43600.0,39.2189,39.2258,39.1497,39.1843,43600.0
2008-12-29 12:50:00,56.64,56.67,56.52,56.52,91700.0,39.1843,39.2051,39.1013,39.1013,91700.0
2008-12-29 13:00:00,56.52,56.54,56.46,56.47,99800.0,39.1013,39.1151,39.0598,39.0667,99800.0
2008-12-29 13:10:00,56.46,56.48,56.38,56.44,86300.0,39.0598,39.0736,39.0044,39.0459,86300.0
2008-12-29 13:20:00,56.46,56.57,56.45,56.52,71800.0,39.0598,39.1359,39.0529,39.1013,71800.0
2008-12-29 13:30:00,56.51,56.6,56.47,56.5,68900.0,39.0944,39.1566,39.0667,39.0875,68900.0
2008-12-29 13:40:00,56.52,56.6,56.38,56.5,87700.0,39.1013,39.1566,39.0044,39.0875,87700.0
2008-12-29 13:50:00,56.5,56.5,56.37,56.39,94400.0,39.0875,39.0875,38.9975,39.0114,94400.0
2008-12-29 14:00:00,56.39,56.39,56.27,56.33,85100.0,39.0114,39.0114,38.9283,38.9698,85100.0
2008-12-29 14:10:00,56.32,56.41,56.28,56.41,93900.0,38.9629,39.0252,38.9353,39.0252,93900.0
2008-12-29 14:20:00,56.41,56.55,56.41,56.51,90800.0,39.0252,39.122,39.0252,39.0944,90800.0
2008-12-29 14:30:00,56.52,56.54,56.44,56.45,105300.0,39.1013,39.1151,39.0459,39.0529,105300.0
2008-12-29 14:40:00,56.45,56.49,56.45,56.46,68700.0,39.0529,39.0805,39.0529,39.0598,68700.0
2008-12-29 14:50:00,56.45,56.6,56.45,56.58,96100.0,39.0529,39.1566,39.0529,39.1428,96100.0
2008-12-29 15:00:00,56.59,56.74,56.58,56.73,145000.0,39.1497,39.2535,39.1428,39.2466,145000.0
2008-12-29 15:10:00,56.72,56.74,56.6,56.62,143200.0,39.2396,39.2535,39.1566,39.1705,143200.0
2008-12-29 15:20:00,56.62,56.7,56.6,56.64,124900.0,39.1705,39.2258,39.1566,39.1843,124900.0
2008-12-29 15:30:00,56.64,56.67,56.43,56.54,213200.0,39.1843,39.2051,39.039,39.1151,213200.0
2008-12-29 15:40:00,56.55,56.73,56.46,56.55,330300.0,39.122,39.2466,39.0598,39.122,330300.0
2008-12-29 15:50:00,56.52,56.88,56.43,56.84,843600.0,39.1013,39.3503,39.039,39.3227,843600.0
2008-12-30 09:30:00,57.59,57.73,56.88,56.97,187400.0,39.8415,39.9384,39.3503,39.4126,187400.0
2008-12-30 09:40:00,56.98,57.12,56.93,57.05,115800.0,39.4195,39.5164,39.3849,39.4679,115800.0
2008-12-30 09:50:00,57.05,57.1,56.98,57.09,68200.0,39.4679,39.5025,39.4195,39.4956,68200.0
2008-12-30 10:00:00,57.08,57.34,57.02,57.28,86000.0,39.4887,39.6686,39.4472,39.6271,86000.0
2008-12-30 10:10:00,57.28,57.33,57.14,57.17,69700.0,39.6271,39.6617,39.5302,39.551,69700.0
2008-12-30 10:20:00,57.17,57.5,57.17,57.42,87300.0,39.551,39.7793,39.551,39.7239,87300.0
2008-12-30 10:30:00,57.42,57.47,57.29,57.38,96900.0,39.7239,39.7585,39.634,39.6962,96900.0
2008-12-30 10:40:00,57.39,57.45,57.3,57.31,54300.0,39.7032,39.7447,39.6409,39.6478,54300.0
2008-12-30 10:50:00,57.31,57.32,56.98,57.03,60200.0,39.6478,39.6547,39.4195,39.4541,60200.0
2008-12-30 11:00:00,57.05,57.12,56.98,57.02,55400.0,39.4679,39.5164,39.4195,39.4472,55400.0
2008-12-30 11:10:00,57.03,57.03,56.93,56.96,110900.0,39.4541,39.4541,39.3849,39.4057,110900.0
2008-12-30 11:20:00,56.96,57.0,56.85,56.98,100800.0,39.4057,39.4334,39.3296,39.4195,100800.0
2008-12-30 11:30:00,57.0,57.06,56.92,57.02,74900.0,39.4334,39.4749,39.378,39.4472,74900.0
2008-12-30 11:40:00,57.02,57.45,57.02,57.36,129800.0,39.4472,39.7447,39.4472,39.6824,129800.0
2008-12-30 11:50:00,57.38,57.45,57.24,57.44,58400.0,39.6962,39.7447,39.5994,39.7378,58400.0
2008-12-30 12:00:00,57.45,57.52,57.41,57.41,52200.0,39.7447,39.7931,39.717,39.717,52200.0
2008-12-30 12:10:00,57.42,57.48,57.39,57.4,36400.0,39.7239,39.7654,39.7032,39.7101,36400.0
2008-12-30 12:20:00,57.4,57.44,57.29,57.38,61700.0,39.7101,39.7378,39.634,39.6962,61700.0
2008-12-30 12:30:00,57.38,57.52,57.37,57.43,59500.0,39.6962,39.7931,39.6893,39.7308,59500.0
2008-12-30 12:40:00,57.43,57.55,57.29,57.35,122900.0,39.7308,39.8139,39.634,39.6755,122900.0
2008-12-30 12:50:00,57.34,57.43,57.32,57.34,57900.0,39.6686,39.7308,39.6547,39.6686,57900.0
2008-12-30 13:00:00,57.33,57.38,57.1,57.13,107700.0,39.6617,39.6962,39.5025,39.5233,107700.0
2008-12-30 13:10:00,57.14,57.15,56.95,56.99,103700.0,39.5302,39.5371,39.3988,39.4264,103700.0
2008-12-30 13:20:00,56.98,57.15,56.94,57.13,86700.0,39.4195,39.5371,39.3918,39.5233,86700.0
2008-12-30 13:30:00,57.11,57.13,56.99,56.99,51500.0,39.5095,39.5233,39.4264,39.4264,51500.0
2008-12-30 13:40:00,56.99,57.06,56.95,57.05,70900.0,39.4264,39.4749,39.3988,39.4679,70900.0
2008-12-30 13:50:00,57.06,57.1,56.94,56.94,49200.0,39.4749,39.5025,39.3918,39.3918,49200.0
2008-12-30 14:00:00,56.94,57.03,56.82,57.03,59700.0,39.3918,39.4541,39.3088,39.4541,59700.0
2008-12-30 14:10:00,57.01,57.03,56.94,56.97,68100.0,39.4403,39.4541,39.3918,39.4126,68100.0
2008-12-30 14:20:00,56.98,57.22,56.97,57.2,74000.0,39.4195,39.5856,39.4126,39.5717,74000.0
2008-12-30 14:30:00,57.18,57.29,57.17,57.24,93800.0,39.5579,39.634,39.551,39.5994,93800.0
2008-12-30 14:40:00,57.24,57.24,57.07,57.15,65000.0,39.5994,39.5994,39.4818,39.5371,65000.0
2008-12-30 14:50:00,57.14,57.21,57.06,57.07,53000.0,39.5302,39.5786,39.4749,39.4818,53000.0
2008-12-30 15:00:00,57.08,57.19,57.0,57.02,83800.0,39.4887,39.5648,39.4334,39.4472,83800.0
2008-12-30 15:10:00,57.02,57.04,56.94,57.02,94700.0,39.4472,39.461,39.3918,39.4472,94700.0
2008-12-30 15:20:00,57.01,57.02,56.82,56.93,119600.0,39.4403,39.4472,39.3088,39.3849,119600.0
2008-12-30 15:30:00,56.93,57.0,56.87,56.96,92100.0,39.3849,39.4334,39.3434,39.4057,92100.0
2008-12-30 15:40:00,56.96,57.14,56.91,57.14,217400.0,39.4057,39.5302,39.3711,39.5302,217400.0
2008-12-30 15:50:00,57.15,57.6,57.15,57.58,583400.0,39.5371,39.8484,39.5371,39.8346,583400.0
2008-12-31 09:30:00,57.11,57.7,57.06,57.47,138400.0,39.5095,39.9176,39.4749,39.7585,138400.0
2008-12-31 09:40:00,57.52,57.75,57.33,57.56,138800.0,39.7931,39.9522,39.6617,39.8208,138800.0
2008-12-31 09:50:00,57.56,57.58,57.42,57.49,110900.0,39.8208,39.8346,39.7239,39.7723,110900.0
2008-12-31 10:00:00,57.48,57.77,57.47,57.77,109400.0,39.7654,39.9661,39.7585,39.9661,109400.0
2008-12-31 10:10:00,57.77,57.83,57.68,57.83,66800.0,39.9661,40.0076,39.9038,40.0076,66800.0
2008-12-31 10:20:00,57.83,57.84,57.76,57.8,107100.0,40.0076,40.0145,39.9591,39.9868,107100.0
2008-12-31 10:30:00,57.81,57.83,57.67,57.69,117700.0,39.9937,40.0076,39.8969,39.9107,117700.0
2008-12-31 10:40:00,57.69,57.87,57.66,57.79,101600.0,39.9107,40.0352,39.89,39.9799,101600.0
2008-12-31 10:50:00,57.76,57.97,57.76,57.95,59000.0,39.9591,40.1044,39.9591,40.0906,59000.0
2008-12-31 11:00:00,57.94,58.03,57.83,57.89,140600.0,40.0837,40.1459,40.0076,40.0491,140600.0
2008-12-31 11:10:00,57.89,58.01,57.87,57.98,89100.0,40.0491,40.1321,40.0352,40.1113,89100.0
2008-12-31 11:20:00,57.98,58.15,57.96,58.14,51500.0,40.1113,40.2289,40.0975,40.222,51500.0
2008-12-31 11:30:00,58.14,58.22,58.01,58.02,111900.0,40.222,40.2774,40.1321,40.139,111900.0
2008-12-31 11:40:00,58.02,58.02,57.85,57.87,92500.0,40.139,40.139,40.0214,40.0352,92500.0
2008-12-31 11:50:00,57.85,57.96,57.85,57.92,71400.0,40.0214,40.0975,40.0214,40.0698,71400.0
2008-12-31 12:00:00,57.93,58.02,57.9,58.01,61400.0,40.0767,40.139,40.056,40.1321,61400.0
2008-12-31 12:10:00,58.01,58.02,57.86,57.87,65500.0,40.1321,40.139,40.0283,40.0352,65500.0
2008-12-31 12:20:00,57.87,57.95,57.87,57.89,59500.0,40.0352,40.0906,40.0352,40.0491,59500.0
2008-12-31 12:30:00,57.88,57.9,57.77,57.78,65700.0,40.0422,40.056,39.9661,39.973,65700.0
2008-12-31 12:40:00,57.81,57.87,57.79,57.81,64200.0,39.9937,40.0352,39.9799,39.9937,64200.0
2008-12-31 12:50:00,57.81,57.98,57.77,57.96,67000.0,39.9937,40.1113,39.9661,40.0975,67000.0
2008-12-31 13:00:00,57.96,58.0,57.89,57.9,101100.0,40.0975,40.1252,40.0491,40.056,101100.0
2008-12-31 13:10:00,57.89,57.97,57.79,57.88,94100.0,40.0491,40.1044,39.9799,40.0422,94100.0
2008-12-31 13:20:00,57.87,57.96,57.79,57.79,90500.0,40.0352,40.0975,39.9799,39.9799,90500.0
2008-12-31 13:30:00,57.8,58.1,57.8,58.06,68900.0,39.9868,40.1944,39.9868,40.1667,68900.0
2008-12-31 13:40:00,58.07,58.2,58.05,58.05,88400.0,40.1736,40.2635,40.1598,40.1598,88400.0
2008-12-31 13:50:00,58.05,58.13,58.02,58.03,118300.0,40.1598,40.2151,40.139,40.1459,118300.0
2008-12-31 14:00:00,58.03,58.03,57.91,57.97,169600.0,40.1459,40.1459,40.0629,40.1044,169600.0
2008-12-31 14:10:00,57.96,57.99,57.87,57.88,101000.0,40.0975,40.1183,40.0352,40.0422,101000.0
2008-12-31 14:20:00,57.88,57.92,57.83,57.84,91200.0,40.0422,40.0698,40.0076,40.0145,91200.0
2008-12-31 14:30:00,57.85,57.87,57.63,57.71,178700.0,40.0214,40.0352,39.8692,39.9245,178700.0
2008-12-31 14:40:00,57.72,57.87,57.71,57.81,120700.0,39.9315,40.0352,39.9245,39.9937,120700.0
2008-12-31 14:50:00,57.81,57.82,57.75,57.8,89700.0,39.9937,40.0006,39.9522,39.9868,89700.0
2008-12-31 15:00:00,57.81,57.84,57.69,57.75,177000.0,39.9937,40.0145,39.9107,39.9522,177000.0
2008-12-31 15:10:00,57.72,57.82,57.69,57.72,122700.0,39.9315,40.0006,39.9107,39.9315,122700.0
2008-12-31 15:20:00,57.73,57.8,57.57,57.76,213100.0,39.9384,39.9868,39.8277,39.9591,213100.0
2008-12-31 15:30:00,57.76,57.86,57.75,57.8,222800.0,39.9591,40.0283,39.9522,39.9868,222800.0
2008-12-31 15:40:00,57.79,57.83,57.54,57.6,245800.0,39.9799,40.0076,39.8069,39.8484,245800.0
2008-12-31 15:50:00,57.6,58.04,57.5,57.67,852600.0,39.8484,40.1528,39.7793,39.8969,852600.0
2009-01-02 09:30:00,58.63,58.75,57.75,58.11,358200.0,40.561,40.644,39.9522,40.2013,358200.0
2009-01-02 09:40:00,58.12,58.19,57.98,58.04,123500.0,40.2082,40.2566,40.1113,40.1528,123500.0
2009-01-02 09:50:00,58.04,58.11,57.89,58.03,108400.0,40.1528,40.2013,40.0491,40.1459,108400.0
2009-01-02 10:00:00,58.01,58.14,57.95,58.13,104100.0,40.1321,40.222,40.0906,40.2151,104100.0
2009-01-02 10:10:00,58.12,58.26,57.98,58.26,96700.0,40.2082,40.305,40.1113,40.305,96700.0
2009-01-02 10:20:00,58.26,58.3,57.98,58.06,107900.0,40.305,40.3327,40.1113,40.1667,107900.0
2009-01-02 10:30:00,58.05,58.68,57.96,58.61,233500.0,40.1598,40.5956,40.0975,40.5472,233500.0
2009-01-02 10:40:00,58.62,58.75,58.13,58.56,136600.0,40.5541,40.644,40.2151,40.5126,136600.0
2009-01-02 10:50:00,58.56,58.69,58.55,58.66,127300.0,40.5126,40.6025,40.5057,40.5818,127300.0
2009-01-02 11:00:00,58.66,58.69,58.48,58.5,130400.0,40.5818,40.6025,40.4572,40.4711,130400.0
2009-01-02 11:10:00,58.5,58.51,58.39,58.5,140300.0,40.4711,40.478,40.395,40.4711,140300.0
2009-01-02 11:20:00,58.49,58.51,58.44,58.46,115700.0,40.4642,40.478,40.4296,40.4434,115700.0
2009-01-02 11:30:00,58.47,58.55,58.42,58.43,139900.0,40.4503,40.5057,40.4157,40.4227,139900.0
2009-01-02 11:40:00,58.43,58.58,58.41,58.46,101200.0,40.4227,40.5264,40.4088,40.4434,101200.0
2009-01-02 11:50:00,58.46,58.5,58.28,58.31,72900.0,40.4434,40.4711,40.3189,40.3396,72900.0
2009-01-02 12:00:00,58.32,58.37,58.2,58.2,87800.0,40.3466,40.3811,40.2635,40.2635,87800.0
2009-01-02 12:10:00,58.21,58.28,58.12,58.23,86100.0,40.2705,40.3189,40.2082,40.2843,86100.0
2009-01-02 12:20:00,58.23,58.41,58.13,58.32,68300.0,40.2843,40.4088,40.2151,40.3466,68300.0
2009-01-02 12:30:00,58.33,58.39,58.29,58.34,51100.0,40.3535,40.395,40.3258,40.3604,51100.0
2009-01-02 12:40:00,58.35,58.44,58.32,58.39,79600.0,40.3673,40.4296,40.3466,40.395,79600.0
2009-01-02 12:50:00,58.4,58.44,58.34,58.39,39700.0,40.4019,40.4296,40.3604,40.395,39700.0
2009-01-02 13:00:00,58.39,58.43,58.38,58.4,37100.0,40.395,40.4227,40.3881,40.4019,37100.0
2009-01-02 13:10:00,58.4,58.43,58.3,58.36,40200.0,40.4019,40.4227,40.3327,40.3742,40200.0
2009-01-02 13:20:00,58.37,58.45,58.34,58.41,60500.0,40.3811,40.4365,40.3604,40.4088,60500.0
2009-01-02 13:30:00,58.41,58.47,58.37,58.39,130000.0,40.4088,40.4503,40.3811,40.395,130000.0
2009-01-02 13:40:00,58.4,58.54,58.39,58.51,142900.0,40.4019,40.4988,40.395,40.478,142900.0
2009-01-02 13:50:00,58.51,58.51,58.42,58.49,69700.0,40.478,40.478,40.4157,40.4642,69700.0
2009-01-02 14:00:00,58.48,58.49,58.3,58.37,89600.0,40.4572,40.4642,40.3327,40.3811,89600.0
2009-01-02 14:10:00,58.35,58.47,58.3,58.42,95000.0,40.3673,40.4503,40.3327,40.4157,95000.0
2009-01-02 14:20:00,58.43,58.65,58.42,58.58,190400.0,40.4227,40.5748,40.4157,40.5264,190400.0
2009-01-02 14:30:00,58.58,58.72,58.57,58.66,115100.0,40.5264,40.6233,40.5195,40.5818,115100.0
2009-01-02 14:40:00,58.67,58.75,58.63,58.65,183400.0,40.5887,40.644,40.561,40.5748,183400.0
2009-01-02 14:50:00,58.64,58.74,58.6,58.64,81500.0,40.5679,40.6371,40.5403,40.5679,81500.0
2009-01-02 15:00:00,58.65,58.75,58.64,58.67,244700.0,40.5748,40.644,40.5679,40.5887,244700.0
2009-01-02 15:10:00,58.66,58.75,58.64,58.73,170300.0,40.5818,40.644,40.5679,40.6302,170300.0
2009-01-02 15:20:00,58.74,58.75,58.68,58.73,108700.0,40.6371,40.644,40.5956,40.6302,108700.0
2009-01-02 15:30:00,58.73,58.76,58.69,58.75,164600.0,40.6302,40.6509,40.6025,40.644,164600.0
2009-01-02 15:40:00,58.75,58.94,58.74,58.9,303600.0,40.644,40.7755,40.6371,40.7478,303600.0
2009-01-02 15:50:00,58.9,59.08,58.81,58.84,844000.0,40.7478,40.8723,40.6855,40.7063,844000.0
2009-01-05 09:30:00,59.22,59.4,58.5,58.71,435600.0,40.9692,41.0937,40.4711,40.6164,435600.0
2009-01-05 09:40:00,58.68,58.8,58.29,58.34,231600.0,40.5956,40.6786,40.3258,40.3604,231600.0
2009-01-05 09:50:00,58.34,58.44,58.0,58.04,204100.0,40.3604,40.4296,40.1252,40.1528,204100.0
2009-01-05 10:00:00,58.05,58.18,58.01,58.1,178400.0,40.1598,40.2497,40.1321,40.1944,178400.0
2009-01-05 10:10:00,58.1,58.24,58.0,58.15,340200.0,40.1944,40.2912,40.1252,40.2289,340200.0
2009-01-05 10:20:00,58.16,58.6,58.14,58.51,264500.0,40.2359,40.5403,40.222,40.478,264500.0
2009-01-05 10:30:00,58.51,58.7,58.5,58.65,139600.0,40.478,40.6094,40.4711,40.5748,139600.0
2009-01-05 10:40:00,58.65,58.85,58.57,58.78,155800.0,40.5748,40.7132,40.5195,40.6648,155800.0
2009-01-05 10:50:00,58.79,59.1,58.18,58.99,229900.0,40.6717,40.8862,40.2497,40.8101,229900.0
2009-01-05 11:00:00,59.0,59.17,58.94,59.15,163200.0,40.817,40.9346,40.7755,40.9208,163200.0
2009-01-05 11:10:00,59.15,59.3,59.11,59.22,205300.0,40.9208,41.0245,40.8931,40.9692,205300.0
2009-01-05 11:20:00,59.21,59.28,58.89,58.96,190200.0,40.9623,41.0107,40.7409,40.7893,190200.0
2009-01-05 11:30:00,58.95,59.0,58.9,59.0,187000.0,40.7824,40.817,40.7478,40.817,187000.0
2009-01-05 11:40:00,59.0,59.3,58.99,59.26,150200.0,40.817,41.0245,40.8101,40.9969,150200.0
2009-01-05 11:50:00,59.26,59.36,59.25,59.3,215200.0,40.9969,41.066,40.9899,41.0245,215200.0
2009-01-05 12:00:00,59.3,59.42,59.25,59.25,134600.0,41.0245,41.1075,40.9899,40.9899,134600.0
2009-01-05 12:10:00,59.25,59.33,59.17,59.3,157700.0,40.9899,41.0453,40.9346,41.0245,157700.0
2009-01-05 12:20:00,59.31,59.42,59.23,59.31,108700.0,41.0314,41.1075,40.9761,41.0314,108700.0
2009-01-05 12:30:00,59.31,59.39,59.2,59.22,91700.0,41.0314,41.0868,40.9553,40.9692,91700.0
2009-01-05 12:40:00,59.22,59.23,58.99,59.0,195700.0,40.9692,40.9761,40.8101,40.817,195700.0
2009-01-05 12:50:00,58.99,59.0,58.77,58.98,148000.0,40.8101,40.817,40.6579,40.8031,148000.0
2009-01-05 13:00:00,58.97,59.05,58.95,58.96,195200.0,40.7962,40.8516,40.7824,40.7893,195200.0
2009-01-05 13:10:00,58.96,59.02,58.89,59.0,188500.0,40.7893,40.8308,40.7409,40.817,188500.0
2009-01-05 13:20:00,59.0,59.1,58.91,58.97,180600.0,40.817,40.8862,40.7547,40.7962,180600.0
2009-01-05 13:30:00,58.97,59.07,58.91,58.97,89700.0,40.7962,40.8654,40.7547,40.7962,89700.0
2009-01-05 13:40:00,58.95,59.0,58.88,58.93,120100.0,40.7824,40.817,40.734,40.7686,120100.0
2009-01-05 13:50:00,58.93,59.57,58.93,59.03,301400.0,40.7686,41.2113,40.7686,40.8377,301400.0
2009-01-05 14:00:00,59.04,59.17,59.01,59.04,236100.0,40.8447,40.9346,40.8239,40.8447,236100.0
2009-01-05 14:10:00,59.06,59.1,58.9,58.91,266000.0,40.8585,40.8862,40.7478,40.7547,266000.0
2009-01-05 14:20:00,58.9,59.01,58.65,58.67,250500.0,40.7478,40.8239,40.5748,40.5887,250500.0
2009-01-05 14:30:00,58.65,58.87,58.5,58.87,120800.0,40.5748,40.727,40.4711,40.727,120800.0
2009-01-05 14:40:00,58.86,59.12,58.62,58.65,152900.0,40.7201,40.9,40.5541,40.5748,152900.0
2009-01-05 14:50:00,58.66,58.67,58.44,58.47,161100.0,40.5818,40.5887,40.4296,40.4503,161100.0
2009-01-05 15:00:00,58.48,58.86,58.46,58.68,154700.0,40.4572,40.7201,40.4434,40.5956,154700.0
2009-01-05 15:10:00,58.67,58.74,58.47,58.67,119800.0,40.5887,40.6371,40.4503,40.5887,119800.0
2009-01-05 15:20:00,58.67,58.85,58.55,58.84,228200.0,40.5887,40.7132,40.5057,40.7063,228200.0
2009-01-05 15:30:00,58.84,59.16,58.82,59.15,286800.0,40.7063,40.9277,40.6925,40.9208,286800.0
2009-01-05 15:40:00,59.16,59.43,59.15,59.34,497900.0,40.9277,41.1145,40.9208,41.0522,497900.0
2009-01-05 15:50:00,59.36,59.65,59.33,59.65,983900.0,41.066,41.2667,41.0453,41.2667,983900.0
2009-01-06 09:30:00,59.75,60.15,59.75,59.75,506000.0,41.3358,41.6126,41.3358,41.3358,506000.0
2009-01-06 09:40:00,59.76,60.0,59.3,59.62,370600.0,41.3428,41.5088,41.0245,41.2459,370600.0
2009-01-06 09:50:00,59.6,59.85,59.55,59.55,194900.0,41.2321,41.405,41.1975,41.1975,194900.0
2009-01-06 10:00:00,59.57,59.74,58.56,58.65,565200.0,41.2113,41.3289,40.5126,40.5748,565200.0
2009-01-06 10:10:00,58.65,58.75,58.39,58.67,268500.0,40.5748,40.644,40.395,40.5887,268500.0
2009-01-06 10:20:00,58.64,58.66,58.29,58.3,167000.0,40.5679,40.5818,40.3258,40.3327,167000.0
2009-01-06 10:30:00,58.3,58.42,58.13,58.23,265700.0,40.3327,40.4157,40.2151,40.2843,265700.0
2009-01-06 10:40:00,58.23,58.34,57.97,58.11,282800.0,40.2843,40.3604,40.1044,40.2013,282800.0
2009-01-06 10:50:00,58.11,58.19,57.97,58.06,278300.0,40.2013,40.2566,40.1044,40.1667,278300.0
2009-01-06 11:00:00,58.08,58.41,58.08,58.3,190100.0,40.1805,40.4088,40.1805,40.3327,190100.0
2009-01-06 11:10:00,58.28,58.4,58.19,58.32,291000.0,40.3189,40.4019,40.2566,40.3466,291000.0
2009-01-06 11:20:00,58.33,58.48,58.3,58.38,202400.0,40.3535,40.4572,40.3327,40.3881,202400.0
2009-01-06 11:30:00,58.39,58.4,58.18,58.21,116400.0,40.395,40.4019,40.2497,40.2705,116400.0
2009-01-06 11:40:00,58.2,58.23,58.0,58.02,186500.0,40.2635,40.2843,40.1252,40.139,186500.0
2009-01-06 11:50:00,58.03,58.15,58.0,58.03,175600.0,40.1459,40.2289,40.1252,40.1459,175600.0
2009-01-06 12:00:00,58.03,58.09,57.86,57.99,269200.0,40.1459,40.1874,40.0283,40.1183,269200.0
2009-01-06 12:10:00,58.0,58.01,57.79,57.87,136600.0,40.1252,40.1321,39.9799,40.0352,136600.0
2009-01-06 12:20:00,57.88,57.92,57.77,57.8,111500.0,40.0422,40.0698,39.9661,39.9868,111500.0
2009-01-06 12:30:00,57.8,58.01,57.75,57.97,119800.0,39.9868,40.1321,39.9522,40.1044,119800.0
2009-01-06 12:40:00,57.98,57.99,57.76,57.99,204400.0,40.1113,40.1183,39.9591,40.1183,204400.0
2009-01-06 12:50:00,57.97,58.01,57.93,57.99,201400.0,40.1044,40.1321,40.0767,40.1183,201400.0
2009-01-06 13:00:00,58.0,58.08,57.84,58.08,273600.0,40.1252,40.1805,40.0145,40.1805,273600.0
2009-01-06 13:10:00,58.07,58.14,58.0,58.0,144300.0,40.1736,40.222,40.1252,40.1252,144300.0
2009-01-06 13:20:00,58.01,58.04,57.88,58.0,95800.0,40.1321,40.1528,40.0422,40.1252,95800.0
2009-01-06 13:30:00,58.0,58.09,57.86,57.97,80500.0,40.1252,40.1874,40.0283,40.1044,80500.0
2009-01-06 13:40:00,57.96,58.05,57.85,58.02,77100.0,40.0975,40.1598,40.0214,40.139,77100.0
2009-01-06 13:50:00,58.02,58.13,58.0,58.06,72400.0,40.139,40.2151,40.1252,40.1667,72400.0
2009-01-06 14:00:00,58.07,58.08,57.87,58.05,123800.0,40.1736,40.1805,40.0352,40.1598,123800.0
2009-01-06 14:10:00,58.07,58.34,58.03,58.17,298000.0,40.1736,40.3604,40.1459,40.2428,298000.0
2009-01-06 14:20:00,58.17,58.29,58.13,58.27,117400.0,40.2428,40.3258,40.2151,40.312,117400.0
2009-01-06 14:30:00,58.25,58.38,58.17,58.26,104600.0,40.2981,40.3881,40.2428,40.305,104600.0
2009-01-06 14:40:00,58.26,58.46,58.22,58.44,103700.0,40.305,40.4434,40.2774,40.4296,103700.0
2009-01-06 14:50:00,58.46,58.46,58.22,58.36,98100.0,40.4434,40.4434,40.2774,40.3742,98100.0
2009-01-06 15:00:00,58.37,58.38,58.08,58.09,138600.0,40.3811,40.3881,40.1805,40.1874,138600.0
2009-01-06 15:10:00,58.09,58.11,57.9,57.9,163800.0,40.1874,40.2013,40.056,40.056,163800.0
2009-01-06 15:20:00,57.91,58.02,57.81,57.84,172400.0,40.0629,40.139,39.9937,40.0145,172400.0
2009-01-06 15:30:00,57.86,58.08,57.78,57.92,289700.0,40.0283,40.1805,39.973,40.0698,289700.0
2009-01-06 15:40:00,57.92,58.16,57.92,58.14,278500.0,40.0698,40.2359,40.0698,40.222,278500.0
2009-01-06 15:50:00,58.14,58.34,58.11,58.34,467400.0,40.222,40.3604,40.2013,40.3604,467400.0
2009-01-07 09:30:00,57.83,58.54,57.8,58.34,261700.0,40.0076,40.4988,39.9868,40.3604,261700.0
2009-01-07 09:40:00,58.4,58.5,58.0,58.3,154600.0,40.4019,40.4711,40.1252,40.3327,154600.0
2009-01-07 09:50:00,58.3,58.5,58.22,58.38,162600.0,40.3327,40.4711,40.2774,40.3881,162600.0
2009-01-07 10:00:00,58.38,58.46,58.18,58.39,167100.0,40.3881,40.4434,40.2497,40.395,167100.0
2009-01-07 10:10:00,58.39,58.4,58.11,58.17,146700.0,40.395,40.4019,40.2013,40.2428,146700.0
2009-01-07 10:20:00,58.15,58.33,58.02,58.33,94100.0,40.2289,40.3535,40.139,40.3535,94100.0
2009-01-07 10:30:00,58.29,58.65,58.23,58.59,162800.0,40.3258,40.5748,40.2843,40.5333,162800.0
2009-01-07 10:40:00,58.57,58.62,58.45,58.46,112100.0,40.5195,40.5541,40.4365,40.4434,112100.0
2009-01-07 10:50:00,58.47,58.53,58.38,58.4,121300.0,40.4503,40.4918,40.3881,40.4019,121300.0
2009-01-07 11:00:00,58.37,58.6,58.21,58.56,120900.0,40.3811,40.5403,40.2705,40.5126,120900.0
2009-01-07 11:10:00,58.55,58.74,58.45,58.45,124300.0,40.5057,40.6371,40.4365,40.4365,124300.0
2009-01-07 11:20:00,58.45,58.67,58.37,58.6,76800.0,40.4365,40.5887,40.3811,40.5403,76800.0
2009-01-07 11:30:00,58.61,58.73,58.58,58.69,72100.0,40.5472,40.6302,40.5264,40.6025,72100.0
2009-01-07 11:40:00,58.7,58.75,58.64,58.71,64600.0,40.6094,40.644,40.5679,40.6164,64600.0
2009-01-07 11:50:00,58.73,58.75,58.63,58.73,57900.0,40.6302,40.644,40.561,40.6302,57900.0
2009-01-07 12:00:00,58.72,58.72,58.61,58.7,88000.0,40.6233,40.6233,40.5472,40.6094,88000.0
2009-01-07 12:10:00,58.7,58.7,58.53,58.56,89600.0,40.6094,40.6094,40.4918,40.5126,89600.0
2009-01-07 12:20:00,58.56,58.56,58.34,58.4,125800.0,40.5126,40.5126,40.3604,40.4019,125800.0
2009-01-07 12:30:00,58.41,58.41,58.25,58.31,86000.0,40.4088,40.4088,40.2981,40.3396,86000.0
2009-01-07 12:40:00,58.31,58.36,58.15,58.24,87000.0,40.3396,40.3742,40.2289,40.2912,87000.0
2009-01-07 12:50:00,58.24,58.28,58.14,58.26,61300.0,40.2912,40.3189,40.222,40.305,61300.0
2009-01-07 13:00:00,58.26,58.26,58.14,58.26,40700.0,40.305,40.305,40.222,40.305,40700.0
2009-01-07 13:10:00,58.26,58.5,58.25,58.42,59200.0,40.305,40.4711,40.2981,40.4157,59200.0
2009-01-07 13:20:00,58.42,58.43,58.3,58.32,63500.0,40.4157,40.4227,40.3327,40.3466,63500.0
2009-01-07 13:30:00,58.32,58.45,58.24,58.3,54600.0,40.3466,40.4365,40.2912,40.3327,54600.0
2009-01-07 13:40:00,58.3,58.31,57.95,58.04,138600.0,40.3327,40.3396,40.0906,40.1528,138600.0
2009-01-07 13:50:00,58.07,58.11,57.92,57.99,78400.0,40.1736,40.2013,40.0698,40.1183,78400.0
2009-01-07 14:00:00,58.01,58.08,57.91,58.02,69900.0,40.1321,40.1805,40.0629,40.139,69900.0
2009-01-07 14:10:00,58.02,58.1,57.94,57.97,103500.0,40.139,40.1944,40.0837,40.1044,103500.0
2009-01-07 14:20:00,57.94,58.1,57.92,57.98,194400.0,40.0837,40.1944,40.0698,40.1113,194400.0
2009-01-07 14:30:00,57.99,58.07,57.87,57.95,113200.0,40.1183,40.1736,40.0352,40.0906,113200.0
2009-01-07 14:40:00,57.94,58.0,57.77,57.86,118000.0,40.0837,40.1252,39.9661,40.0283,118000.0
2009-01-07 14:50:00,57.85,57.92,57.77,57.86,112800.0,40.0214,40.0698,39.9661,40.0283,112800.0
2009-01-07 15:00:00,57.86,57.93,57.74,57.77,141100.0,40.0283,40.0767,39.9453,39.9661,141100.0
2009-01-07 15:10:00,57.77,57.9,57.75,57.89,152000.0,39.9661,40.056,39.9522,40.0491,152000.0
2009-01-07 15:20:00,57.89,58.02,57.75,57.97,173500.0,40.0491,40.139,39.9522,40.1044,173500.0
2009-01-07 15:30:00,57.97,58.04,57.83,57.87,223200.0,40.1044,40.1528,40.0076,40.0352,223200.0
2009-01-07 15:40:00,57.87,57.98,57.83,57.94,175900.0,40.0352,40.1113,40.0076,40.0837,175900.0
2009-01-07 15:50:00,57.95,58.28,57.95,58.19,364600.0,40.0906,40.3189,40.0906,40.2566,364600.0
2009-01-08 09:30:00,58.11,58.69,58.01,58.48,172900.0,40.2013,40.6025,40.1321,40.4572,172900.0
2009-01-08 09:40:00,58.47,58.61,58.26,58.45,137600.0,40.4503,40.5472,40.305,40.4365,137600.0
2009-01-08 09:50:00,58.46,58.68,58.45,58.66,156100.0,40.4434,40.5956,40.4365,40.5818,156100.0
2009-01-08 10:00:00,58.65,58.67,58.43,58.62,199100.0,40.5748,40.5887,40.4227,40.5541,199100.0
2009-01-08 10:10:00,58.62,58.65,58.35,58.35,140600.0,40.5541,40.5748,40.3673,40.3673,140600.0
2009-01-08 10:20:00,58.35,58.56,58.34,58.5,92900.0,40.3673,40.5126,40.3604,40.4711,92900.0
2009-01-08 10:30:00,58.5,58.75,58.45,58.67,145900.0,40.4711,40.644,40.4365,40.5887,145900.0
2009-01-08 10:40:00,58.67,58.76,58.48,58.66,149900.0,40.5887,40.6509,40.4572,40.5818,149900.0
2009-01-08 10:50:00,58.66,58.68,58.5,58.54,49000.0,40.5818,40.5956,40.4711,40.4988,49000.0
2009-01-08 11:00:00,58.57,58.7,58.49,58.54,114200.0,40.5195,40.6094,40.4642,40.4988,114200.0
2009-01-08 11:10:00,58.54,58.65,58.48,58.63,55300.0,40.4988,40.5748,40.4572,40.561,55300.0
2009-01-08 11:20:00,58.64,58.69,58.39,58.4,64100.0,40.5679,40.6025,40.395,40.4019,64100.0
2009-01-08 11:30:00,58.4,58.55,58.35,58.45,93400.0,40.4019,40.5057,40.3673,40.4365,93400.0
2009-01-08 11:40:00,58.47,58.53,58.43,58.52,43700.0,40.4503,40.4918,40.4227,40.4849,43700.0
2009-01-08 11:50:00,58.54,58.55,58.36,58.51,65300.0,40.4988,40.5057,40.3742,40.478,65300.0
2009-01-08 12:00:00,58.49,58.6,58.49,58.55,50900.0,40.4642,40.5403,40.4642,40.5057,50900.0
2009-01-08 12:10:00,58.54,58.57,58.38,58.4,40000.0,40.4988,40.5195,40.3881,40.4019,40000.0
2009-01-08 12:20:00,58.4,58.46,58.36,58.42,49100.0,40.4019,40.4434,40.3742,40.4157,49100.0
2009-01-08 12:30:00,58.4,58.45,58.38,58.42,72100.0,40.4019,40.4365,40.3881,40.4157,72100.0
2009-01-08 12:40:00,58.42,58.49,58.4,58.43,36500.0,40.4157,40.4642,40.4019,40.4227,36500.0
2009-01-08 12:50:00,58.43,58.56,58.34,58.37,83100.0,40.4227,40.5126,40.3604,40.3811,83100.0
2009-01-08 13:00:00,58.39,58.46,58.34,58.35,80800.0,40.395,40.4434,40.3604,40.3673,80800.0
2009-01-08 13:10:00,58.34,58.42,58.26,58.28,57900.0,40.3604,40.4157,40.305,40.3189,57900.0
2009-01-08 13:20:00,58.3,58.44,58.28,58.41,62400.0,40.3327,40.4296,40.3189,40.4088,62400.0
2009-01-08 13:30:00,58.41,58.54,58.39,58.47,57800.0,40.4088,40.4988,40.395,40.4503,57800.0
2009-01-08 13:40:00,58.49,58.56,58.45,58.54,62600.0,40.4642,40.5126,40.4365,40.4988,62600.0
2009-01-08 13:50:00,58.54,58.55,58.4,58.45,42700.0,40.4988,40.5057,40.4019,40.4365,42700.0
2009-01-08 14:00:00,58.45,58.68,58.39,58.67,112000.0,40.4365,40.5956,40.395,40.5887,112000.0
2009-01-08 14:10:00,58.69,58.77,58.62,58.7,102900.0,40.6025,40.6579,40.5541,40.6094,102900.0
2009-01-08 14:20:00,58.69,58.76,58.58,58.59,98700.0,40.6025,40.6509,40.5264,40.5333,98700.0
2009-01-08 14:30:00,58.58,58.63,58.48,58.61,86400.0,40.5264,40.561,40.4572,40.5472,86400.0
2009-01-08 14:40:00,58.6,58.77,58.52,58.71,104300.0,40.5403,40.6579,40.4849,40.6164,104300.0
2009-01-08 14:50:00,58.69,58.77,58.69,58.75,153100.0,40.6025,40.6579,40.6025,40.644,153100.0
2009-01-08 15:00:00,58.75,58.9,58.69,58.76,211800.0,40.644,40.7478,40.6025,40.6509,211800.0
2009-01-08 15:10:00,58.76,58.85,58.72,58.78,154800.0,40.6509,40.7132,40.6233,40.6648,154800.0
2009-01-08 15:20:00,58.78,58.88,58.71,58.87,158100.0,40.6648,40.734,40.6164,40.727,158100.0
2009-01-08 15:30:00,58.87,58.95,58.73,58.8,285800.0,40.727,40.7824,40.6302,40.6786,285800.0
2009-01-08 15:40:00,58.79,58.97,58.77,58.96,400200.0,40.6717,40.7962,40.6579,40.7893,400200.0
2009-01-08 15:50:00,58.97,59.28,58.97,59.26,701300.0,40.7962,41.0107,40.7962,40.9969,701300.0
2009-01-09 09:30:00,59.11,59.79,59.06,59.25,205700.0,40.8931,41.3635,40.8585,40.9899,205700.0
2009-01-09 09:40:00,59.24,59.26,58.42,58.48,181100.0,40.983,40.9969,40.4157,40.4572,181100.0
2009-01-09 09:50:00,58.46,58.64,57.96,58.12,324300.0,40.4434,40.5679,40.0975,40.2082,324300.0
2009-01-09 10:00:00,58.12,58.39,58.08,58.39,123300.0,40.2082,40.395,40.1805,40.395,123300.0
2009-01-09 10:10:00,58.36,58.39,58.08,58.12,119000.0,40.3742,40.395,40.1805,40.2082,119000.0
2009-01-09 10:20:00,58.11,58.27,58.05,58.23,127400.0,40.2013,40.312,40.1598,40.2843,127400.0
2009-01-09 10:30:00,58.22,58.33,58.1,58.25,155100.0,40.2774,40.3535,40.1944,40.2981,155100.0
2009-01-09 10:40:00,58.23,58.51,58.22,58.51,117800.0,40.2843,40.478,40.2774,40.478,117800.0
2009-01-09 10:50:00,58.5,58.57,58.32,58.49,139900.0,40.4711,40.5195,40.3466,40.4642,139900.0
2009-01-09 11:00:00,58.49,58.55,58.4,58.4,113100.0,40.4642,40.5057,40.4019,40.4019,113100.0
2009-01-09 11:10:00,58.44,58.48,58.36,58.47,109800.0,40.4296,40.4572,40.3742,40.4503,109800.0
2009-01-09 11:20:00,58.48,58.49,58.3,58.32,114700.0,40.4572,40.4642,40.3327,40.3466,114700.0
2009-01-09 11:30:00,58.29,58.38,58.11,58.22,115100.0,40.3258,40.3881,40.2013,40.2774,115100.0
2009-01-09 11:40:00,58.22,58.25,58.01,58.07,77500.0,40.2774,40.2981,40.1321,40.1736,77500.0
2009-01-09 11:50:00,58.06,58.22,58.04,58.17,45900.0,40.1667,40.2774,40.1528,40.2428,45900.0
2009-01-09 12:00:00,58.17,58.3,58.15,58.24,49400.0,40.2428,40.3327,40.2289,40.2912,49400.0
2009-01-09 12:10:00,58.21,58.24,58.09,58.12,30000.0,40.2705,40.2912,40.1874,40.2082,30000.0
2009-01-09 12:20:00,58.14,58.16,58.07,58.09,44900.0,40.222,40.2359,40.1736,40.1874,44900.0
2009-01-09 12:30:00,58.09,58.36,58.08,58.36,63700.0,40.1874,40.3742,40.1805,40.3742,63700.0
2009-01-09 12:40:00,58.36,58.38,58.22,58.22,121400.0,40.3742,40.3881,40.2774,40.2774,121400.0
2009-01-09 12:50:00,58.22,58.23,58.11,58.12,24700.0,40.2774,40.2843,40.2013,40.2082,24700.0
2009-01-09 13:00:00,58.12,58.35,58.03,58.03,81700.0,40.2082,40.3673,40.1459,40.1459,81700.0
2009-01-09 13:10:00,58.02,58.1,57.97,58.07,64000.0,40.139,40.1944,40.1044,40.1736,64000.0
2009-01-09 13:20:00,58.05,58.07,57.97,58.02,75200.0,40.1598,40.1736,40.1044,40.139,75200.0
2009-01-09 13:30:00,58.01,58.33,58.01,58.15,119300.0,40.1321,40.3535,40.1321,40.2289,119300.0
2009-01-09 13:40:00,58.14,58.38,58.13,58.34,114700.0,40.222,40.3881,40.2151,40.3604,114700.0
2009-01-09 13:50:00,58.34,58.34,58.05,58.09,64400.0,40.3604,40.3604,40.1598,40.1874,64400.0
2009-01-09 14:00:00,58.09,58.33,58.08,58.26,62100.0,40.1874,40.3535,40.1805,40.305,62100.0
2009-01-09 14:10:00,58.25,58.34,58.17,58.23,77400.0,40.2981,40.3604,40.2428,40.2843,77400.0
2009-01-09 14:20:00,58.21,58.23,58.07,58.16,54200.0,40.2705,40.2843,40.1736,40.2359,54200.0
2009-01-09 14:30:00,58.16,58.27,58.15,58.23,94400.0,40.2359,40.312,40.2289,40.2843,94400.0
2009-01-09 14:40:00,58.25,58.31,58.18,58.18,174300.0,40.2981,40.3396,40.2497,40.2497,174300.0
2009-01-09 14:50:00,58.2,58.31,58.18,58.26,80500.0,40.2635,40.3396,40.2497,40.305,80500.0
2009-01-09 15:00:00,58.25,58.27,58.06,58.07,158100.0,40.2981,40.312,40.1667,40.1736,158100.0
2009-01-09 15:10:00,58.08,58.09,57.99,58.05,116700.0,40.1805,40.1874,40.1183,40.1598,116700.0
2009-01-09 15:20:00,58.06,58.2,57.98,58.2,256300.0,40.1667,40.2635,40.1113,40.2635,256300.0
2009-01-09 15:30:00,58.19,58.35,58.13,58.32,317100.0,40.2566,40.3673,40.2151,40.3466,317100.0
2009-01-09 15:40:00,58.32,58.32,57.87,57.89,266100.0,40.3466,40.3466,40.0352,40.0491,266100.0
2009-01-09 15:50:00,57.91,58.06,57.62,57.77,560000.0,40.0629,40.1667,39.8623,39.9661,560000.0
2009-01-12 09:30:00,57.48,57.72,57.0,57.42,559800.0,39.7654,39.9315,39.4334,39.7239,559800.0
2009-01-12 09:40:00,57.44,57.61,57.0,57.06,281200.0,39.7378,39.8554,39.4334,39.4749,281200.0
2009-01-12 09:50:00,57.06,57.41,57.0,57.41,154600.0,39.4749,39.717,39.4334,39.717,154600.0
2009-01-12 10:00:00,57.39,57.47,57.01,57.1,252600.0,39.7032,39.7585,39.4403,39.5025,252600.0
2009-01-12 10:10:00,57.09,57.25,57.06,57.12,113900.0,39.4956,39.6063,39.4749,39.5164,113900.0
2009-01-12 10:20:00,57.13,57.3,57.07,57.25,127200.0,39.5233,39.6409,39.4818,39.6063,127200.0
2009-01-12 10:30:00,57.25,57.5,57.19,57.34,190800.0,39.6063,39.7793,39.5648,39.6686,190800.0
2009-01-12 10:40:00,57.35,57.5,57.24,57.39,152100.0,39.6755,39.7793,39.5994,39.7032,152100.0
2009-01-12 10:50:00,57.39,57.47,57.35,57.38,82400.0,39.7032,39.7585,39.6755,39.6962,82400.0
2009-01-12 11:00:00,57.39,57.41,57.2,57.27,98800.0,39.7032,39.717,39.5717,39.6201,98800.0
2009-01-12 11:10:00,57.27,57.29,56.98,57.0,150900.0,39.6201,39.634,39.4195,39.4334,150900.0
2009-01-12 11:20:00,57.0,57.09,56.98,57.0,292700.0,39.4334,39.4956,39.4195,39.4334,292700.0
2009-01-12 11:30:00,57.0,57.06,56.98,57.01,212700.0,39.4334,39.4749,39.4195,39.4403,212700.0
2009-01-12 11:40:00,57.0,57.05,56.98,57.04,142100.0,39.4334,39.4679,39.4195,39.461,142100.0
2009-01-12 11:50:00,57.04,57.1,57.01,57.03,158200.0,39.461,39.5025,39.4403,39.4541,158200.0
2009-01-12 12:00:00,57.03,57.05,56.94,56.96,181500.0,39.4541,39.4679,39.3918,39.4057,181500.0
2009-01-12 12:10:00,56.96,57.09,56.95,56.99,74200.0,39.4057,39.4956,39.3988,39.4264,74200.0
2009-01-12 12:20:00,56.99,57.0,56.93,56.96,90800.0,39.4264,39.4334,39.3849,39.4057,90800.0
2009-01-12 12:30:00,56.96,57.01,56.95,56.95,114700.0,39.4057,39.4403,39.3988,39.3988,114700.0
2009-01-12 12:40:00,56.95,56.96,56.68,56.69,145900.0,39.3988,39.4057,39.212,39.2189,145900.0
2009-01-12 12:50:00,56.69,56.7,56.61,56.64,62900.0,39.2189,39.2258,39.1636,39.1843,62900.0
2009-01-12 13:00:00,56.63,56.76,56.63,56.75,73400.0,39.1774,39.2673,39.1774,39.2604,73400.0
2009-01-12 13:10:00,56.76,56.88,56.75,56.88,66000.0,39.2673,39.3503,39.2604,39.3503,66000.0
2009-01-12 13:20:00,56.87,56.89,56.78,56.84,60500.0,39.3434,39.3573,39.2812,39.3227,60500.0
2009-01-12 13:30:00,56.84,56.92,56.8,56.88,125700.0,39.3227,39.378,39.295,39.3503,125700.0
2009-01-12 13:40:00,56.89,56.95,56.85,56.85,56600.0,39.3573,39.3988,39.3296,39.3296,56600.0
2009-01-12 13:50:00,56.85,56.91,56.73,56.78,71600.0,39.3296,39.3711,39.2466,39.2812,71600.0
2009-01-12 14:00:00,56.78,56.78,56.5,56.52,133700.0,39.2812,39.2812,39.0875,39.1013,133700.0
2009-01-12 14:10:00,56.51,56.56,56.44,56.52,200400.0,39.0944,39.129,39.0459,39.1013,200400.0
2009-01-12 14:20:00,56.53,56.66,56.53,56.61,136600.0,39.1082,39.1981,39.1082,39.1636,136600.0
2009-01-12 14:30:00,56.61,56.62,56.4,56.54,120800.0,39.1636,39.1705,39.0183,39.1151,120800.0
2009-01-12 14:40:00,56.54,56.55,56.34,56.45,158200.0,39.1151,39.122,38.9768,39.0529,158200.0
2009-01-12 14:50:00,56.46,56.76,56.46,56.7,155300.0,39.0598,39.2673,39.0598,39.2258,155300.0
2009-01-12 15:00:00,56.71,56.83,56.7,56.79,200200.0,39.2327,39.3157,39.2258,39.2881,200200.0
2009-01-12 15:10:00,56.78,56.92,56.64,56.85,163200.0,39.2812,39.378,39.1843,39.3296,163200.0
2009-01-12 15:20:00,56.85,57.13,56.84,56.97,297200.0,39.3296,39.5233,39.3227,39.4126,297200.0
2009-01-12 15:30:00,56.98,57.05,56.68,56.83,252400.0,39.4195,39.4679,39.212,39.3157,252400.0
2009-01-12 15:40:00,56.83,56.98,56.65,56.94,275700.0,39.3157,39.4195,39.1912,39.3918,275700.0
2009-01-12 15:50:00,56.95,57.15,56.87,57.06,549500.0,39.3988,39.5371,39.3434,39.4749,549500.0
2009-01-13 09:30:00,57.16,57.75,57.09,57.42,235800.0,39.544,39.9522,39.4956,39.7239,235800.0
2009-01-13 09:40:00,57.41,57.67,57.21,57.55,165300.0,39.717,39.8969,39.5786,39.8139,165300.0
2009-01-13 09:50:00,57.54,57.81,57.53,57.78,171700.0,39.8069,39.9937,39.8,39.973,171700.0
2009-01-13 10:00:00,57.79,57.87,57.68,57.82,185200.0,39.9799,40.0352,39.9038,40.0006,185200.0
2009-01-13 10:10:00,57.8,58.03,57.72,57.78,164500.0,39.9868,40.1459,39.9315,39.973,164500.0
2009-01-13 10:20:00,57.78,57.81,57.57,57.64,135100.0,39.973,39.9937,39.8277,39.8761,135100.0
2009-01-13 10:30:00,57.64,57.67,57.26,57.48,131000.0,39.8761,39.8969,39.6132,39.7654,131000.0
2009-01-13 10:40:00,57.48,57.64,57.37,57.38,132000.0,39.7654,39.8761,39.6893,39.6962,132000.0
2009-01-13 10:50:00,57.38,57.43,57.35,57.4,128700.0,39.6962,39.7308,39.6755,39.7101,128700.0
2009-01-13 11:00:00,57.38,57.53,57.37,57.51,117600.0,39.6962,39.8,39.6893,39.7862,117600.0
2009-01-13 11:10:00,57.5,57.53,57.3,57.37,112200.0,39.7793,39.8,39.6409,39.6893,112200.0
2009-01-13 11:20:00,57.36,57.43,57.21,57.38,104700.0,39.6824,39.7308,39.5786,39.6962,104700.0
2009-01-13 11:30:00,57.37,57.52,57.33,57.35,85900.0,39.6893,39.7931,39.6617,39.6755,85900.0
2009-01-13 11:40:00,57.35,57.43,57.12,57.12,176100.0,39.6755,39.7308,39.5164,39.5164,176100.0
2009-01-13 11:50:00,57.13,57.3,57.05,57.29,123000.0,39.5233,39.6409,39.4679,39.634,123000.0
2009-01-13 12:00:00,57.29,57.47,57.26,57.46,87300.0,39.634,39.7585,39.6132,39.7516,87300.0
2009-01-13 12:10:00,57.45,57.49,57.36,57.45,59000.0,39.7447,39.7723,39.6824,39.7447,59000.0
2009-01-13 12:20:00,57.46,57.66,57.45,57.66,103200.0,39.7516,39.89,39.7447,39.89,103200.0
2009-01-13 12:30:00,57.66,57.83,57.63,57.72,149500.0,39.89,40.0076,39.8692,39.9315,149500.0
2009-01-13 12:40:00,57.72,57.76,57.6,57.75,100000.0,39.9315,39.9591,39.8484,39.9522,100000.0
2009-01-13 12:50:00,57.75,57.81,57.47,57.49,97000.0,39.9522,39.9937,39.7585,39.7723,97000.0
2009-01-13 13:00:00,57.49,57.55,57.42,57.48,55700.0,39.7723,39.8139,39.7239,39.7654,55700.0
2009-01-13 13:10:00,57.49,57.67,57.45,57.65,62700.0,39.7723,39.8969,39.7447,39.883,62700.0
2009-01-13 13:20:00,57.65,57.65,57.33,57.47,103600.0,39.883,39.883,39.6617,39.7585,103600.0
2009-01-13 13:30:00,57.48,57.59,57.37,57.52,95300.0,39.7654,39.8415,39.6893,39.7931,95300.0
2009-01-13 13:40:00,57.52,57.63,57.4,57.4,122500.0,39.7931,39.8692,39.7101,39.7101,122500.0
2009-01-13 13:50:00,57.41,57.61,57.41,57.53,98800.0,39.717,39.8554,39.717,39.8,98800.0
2009-01-13 14:00:00,57.53,57.65,57.48,57.54,82800.0,39.8,39.883,39.7654,39.8069,82800.0
2009-01-13 14:10:00,57.55,57.63,57.48,57.59,88600.0,39.8139,39.8692,39.7654,39.8415,88600.0
2009-01-13 14:20:00,57.6,57.6,57.31,57.38,181800.0,39.8484,39.8484,39.6478,39.6962,181800.0
2009-01-13 14:30:00,57.39,57.68,57.38,57.64,158000.0,39.7032,39.9038,39.6962,39.8761,158000.0
2009-01-13 14:40:00,57.64,57.76,57.55,57.63,244700.0,39.8761,39.9591,39.8139,39.8692,244700.0
2009-01-13 14:50:00,57.62,57.75,57.46,57.47,203900.0,39.8623,39.9522,39.7516,39.7585,203900.0
2009-01-13 15:00:00,57.46,57.52,57.22,57.31,198300.0,39.7516,39.7931,39.5856,39.6478,198300.0
2009-01-13 15:10:00,57.3,57.45,57.21,57.37,262100.0,39.6409,39.7447,39.5786,39.6893,262100.0
2009-01-13 15:20:00,57.38,57.56,57.28,57.53,233800.0,39.6962,39.8208,39.6271,39.8,233800.0
2009-01-13 15:30:00,57.52,57.69,57.23,57.64,277000.0,39.7931,39.9107,39.5925,39.8761,277000.0
2009-01-13 15:40:00,57.63,57.76,57.41,57.66,355100.0,39.8692,39.9591,39.717,39.89,355100.0
2009-01-13 15:50:00,57.67,57.87,57.53,57.78,734900.0,39.8969,40.0352,39.8,39.973,734900.0
2009-01-14 09:30:00,56.89,57.26,56.7,56.71,176700.0,39.3573,39.6132,39.2258,39.2327,176700.0
2009-01-14 09:40:00,56.71,57.06,56.71,56.93,168400.0,39.2327,39.4749,39.2327,39.3849,168400.0
2009-01-14 09:50:00,56.9,57.0,56.75,56.76,140200.0,39.3642,39.4334,39.2604,39.2673,140200.0
2009-01-14 10:00:00,56.77,56.85,56.65,56.69,166400.0,39.2742,39.3296,39.1912,39.2189,166400.0
2009-01-14 10:10:00,56.69,56.82,56.54,56.56,178200.0,39.2189,39.3088,39.1151,39.129,178200.0
2009-01-14 10:20:00,56.55,56.61,56.43,56.58,168700.0,39.122,39.1636,39.039,39.1428,168700.0
2009-01-14 10:30:00,56.57,56.62,56.38,56.49,211700.0,39.1359,39.1705,39.0044,39.0805,211700.0
2009-01-14 10:40:00,56.5,56.51,56.37,56.45,257400.0,39.0875,39.0944,38.9975,39.0529,257400.0
2009-01-14 10:50:00,56.44,56.52,56.25,56.36,254700.0,39.0459,39.1013,38.9145,38.9906,254700.0
2009-01-14 11:00:00,56.36,56.39,56.23,56.3,194100.0,38.9906,39.0114,38.9007,38.9491,194100.0
2009-01-14 11:10:00,56.3,56.31,56.0,56.16,220100.0,38.9491,38.956,38.7415,38.8522,220100.0
2009-01-14 11:20:00,56.17,56.43,56.17,56.39,108000.0,38.8592,39.039,38.8592,39.0114,108000.0
2009-01-14 11:30:00,56.4,56.54,56.31,56.31,102100.0,39.0183,39.1151,38.956,38.956,102100.0
2009-01-14 11:40:00,56.31,56.42,56.25,56.38,73800.0,38.956,39.0321,38.9145,39.0044,73800.0
2009-01-14 11:50:00,56.38,56.6,56.33,56.58,108600.0,39.0044,39.1566,38.9698,39.1428,108600.0
2009-01-14 12:00:00,56.55,56.57,56.41,56.52,76900.0,39.122,39.1359,39.0252,39.1013,76900.0
2009-01-14 12:10:00,56.52,56.53,56.3,56.32,43100.0,39.1013,39.1082,38.9491,38.9629,43100.0
2009-01-14 12:20:00,56.32,56.36,56.23,56.26,54400.0,38.9629,38.9906,38.9007,38.9214,54400.0
2009-01-14 12:30:00,56.28,56.45,56.28,56.36,88100.0,38.9353,39.0529,38.9353,38.9906,88100.0
2009-01-14 12:40:00,56.36,56.38,56.12,56.15,119500.0,38.9906,39.0044,38.8246,38.8453,119500.0
2009-01-14 12:50:00,56.15,56.39,56.15,56.39,91400.0,38.8453,39.0114,38.8453,39.0114,91400.0
2009-01-14 13:00:00,56.4,56.58,56.36,56.57,80100.0,39.0183,39.1428,38.9906,39.1359,80100.0
2009-01-14 13:10:00,56.57,56.59,56.4,56.46,54000.0,39.1359,39.1497,39.0183,39.0598,54000.0
2009-01-14 13:20:00,56.45,56.46,56.33,56.34,57800.0,39.0529,39.0598,38.9698,38.9768,57800.0
2009-01-14 13:30:00,56.34,56.37,56.27,56.36,57100.0,38.9768,38.9975,38.9283,38.9906,57100.0
2009-01-14 13:40:00,56.37,56.5,56.36,56.49,60200.0,38.9975,39.0875,38.9906,39.0805,60200.0
2009-01-14 13:50:00,56.48,56.53,56.45,56.48,67200.0,39.0736,39.1082,39.0529,39.0736,67200.0
2009-01-14 14:00:00,56.48,56.52,56.32,56.51,116700.0,39.0736,39.1013,38.9629,39.0944,116700.0
2009-01-14 14:10:00,56.51,56.61,56.48,56.51,111700.0,39.0944,39.1636,39.0736,39.0944,111700.0
2009-01-14 14:20:00,56.5,56.52,56.28,56.35,64200.0,39.0875,39.1013,38.9353,38.9837,64200.0
2009-01-14 14:30:00,56.37,56.59,56.37,56.45,121100.0,38.9975,39.1497,38.9975,39.0529,121100.0
2009-01-14 14:40:00,56.45,56.46,56.31,56.33,110000.0,39.0529,39.0598,38.956,38.9698,110000.0
2009-01-14 14:50:00,56.32,56.36,56.15,56.17,133900.0,38.9629,38.9906,38.8453,38.8592,133900.0
2009-01-14 15:00:00,56.17,56.18,55.99,56.01,272300.0,38.8592,38.8661,38.7346,38.7485,272300.0
2009-01-14 15:10:00,56.0,56.06,55.75,55.81,277700.0,38.7415,38.7831,38.5686,38.6101,277700.0
2009-01-14 15:20:00,55.82,56.09,55.82,55.89,181300.0,38.617,38.8038,38.617,38.6654,181300.0
2009-01-14 15:30:00,55.88,56.12,55.84,55.93,192700.0,38.6585,38.8246,38.6309,38.6931,192700.0
2009-01-14 15:40:00,55.94,56.33,55.87,56.22,347900.0,38.7,38.9698,38.6516,38.8937,347900.0
2009-01-14 15:50:00,56.23,56.3,56.02,56.1,582400.0,38.9007,38.9491,38.7554,38.8107,582400.0
2009-01-15 09:30:00,55.87,56.48,55.75,55.99,201000.0,38.6516,39.0736,38.5686,38.7346,201000.0
2009-01-15 09:40:00,56.0,56.0,55.51,55.57,207000.0,38.7415,38.7415,38.4026,38.4441,207000.0
2009-01-15 09:50:00,55.57,55.89,55.54,55.88,187200.0,38.4441,38.6654,38.4233,38.6585,187200.0
2009-01-15 10:00:00,55.85,56.06,55.68,55.73,187900.0,38.6378,38.7831,38.5202,38.5548,187900.0
2009-01-15 10:10:00,55.75,55.8,55.3,55.33,186800.0,38.5686,38.6032,38.2573,38.278,186800.0
2009-01-15 10:20:00,55.33,55.5,55.25,55.5,174700.0,38.278,38.3956,38.2227,38.3956,174700.0
2009-01-15 10:30:00,55.47,55.53,55.22,55.48,252700.0,38.3749,38.4164,38.2019,38.3818,252700.0
2009-01-15 10:40:00,55.48,55.53,55.31,55.42,155300.0,38.3818,38.4164,38.2642,38.3403,155300.0
2009-01-15 10:50:00,55.41,55.51,55.24,55.39,191300.0,38.3334,38.4026,38.2158,38.3195,191300.0
2009-01-15 11:00:00,55.38,55.49,55.34,55.47,144200.0,38.3126,38.3887,38.2849,38.3749,144200.0
2009-01-15 11:10:00,55.46,55.49,55.41,55.44,187700.0,38.368,38.3887,38.3334,38.3541,187700.0
2009-01-15 11:20:00,55.44,55.48,55.35,55.44,122800.0,38.3541,38.3818,38.2919,38.3541,122800.0
2009-01-15 11:30:00,55.43,55.59,55.29,55.41,176700.0,38.3472,38.4579,38.2504,38.3334,176700.0
2009-01-15 11:40:00,55.4,55.46,55.31,55.4,64800.0,38.3265,38.368,38.2642,38.3265,64800.0
2009-01-15 11:50:00,55.41,55.48,55.39,55.45,84200.0,38.3334,38.3818,38.3195,38.361,84200.0
2009-01-15 12:00:00,55.45,55.47,55.27,55.4,101500.0,38.361,38.3749,38.2365,38.3265,101500.0
2009-01-15 12:10:00,55.39,55.72,55.35,55.64,208000.0,38.3195,38.5478,38.2919,38.4925,208000.0
2009-01-15 12:20:00,55.63,55.66,55.53,55.62,82400.0,38.4856,38.5063,38.4164,38.4787,82400.0
2009-01-15 12:30:00,55.6,55.65,55.43,55.43,99100.0,38.4648,38.4994,38.3472,38.3472,99100.0
2009-01-15 12:40:00,55.43,55.57,55.43,55.57,97800.0,38.3472,38.4441,38.3472,38.4441,97800.0
2009-01-15 12:50:00,55.56,55.7,55.56,55.69,127200.0,38.4371,38.534,38.4371,38.5271,127200.0
2009-01-15 13:00:00,55.68,55.81,55.68,55.78,101400.0,38.5202,38.6101,38.5202,38.5893,101400.0
2009-01-15 13:10:00,55.78,55.98,55.76,55.9,246700.0,38.5893,38.7277,38.5755,38.6724,246700.0
2009-01-15 13:20:00,55.9,56.09,55.83,56.09,128100.0,38.6724,38.8038,38.6239,38.8038,128100.0
2009-01-15 13:30:00,56.06,56.15,55.97,56.09,142800.0,38.7831,38.8453,38.7208,38.8038,142800.0
2009-01-15 13:40:00,56.09,56.12,56.02,56.04,198000.0,38.8038,38.8246,38.7554,38.7692,198000.0
2009-01-15 13:50:00,56.03,56.51,56.02,56.32,169300.0,38.7623,39.0944,38.7554,38.9629,169300.0
2009-01-15 14:00:00,56.35,56.6,56.33,56.49,225400.0,38.9837,39.1566,38.9698,39.0805,225400.0
2009-01-15 14:10:00,56.5,56.62,56.39,56.47,229100.0,39.0875,39.1705,39.0114,39.0667,229100.0
2009-01-15 14:20:00,56.49,56.53,56.31,56.49,215000.0,39.0805,39.1082,38.956,39.0805,215000.0
2009-01-15 14:30:00,56.5,56.59,56.36,56.5,200000.0,39.0875,39.1497,38.9906,39.0875,200000.0
2009-01-15 14:40:00,56.51,56.81,56.47,56.79,239200.0,39.0944,39.3019,39.0667,39.2881,239200.0
2009-01-15 14:50:00,56.8,56.89,56.49,56.58,169200.0,39.295,39.3573,39.0805,39.1428,169200.0
2009-01-15 15:00:00,56.56,56.79,56.54,56.68,194800.0,39.129,39.2881,39.1151,39.212,194800.0
2009-01-15 15:10:00,56.7,56.9,56.61,56.89,182200.0,39.2258,39.3642,39.1636,39.3573,182200.0
2009-01-15 15:20:00,56.89,56.95,56.47,56.61,199100.0,39.3573,39.3988,39.0667,39.1636,199100.0
2009-01-15 15:30:00,56.6,56.83,56.43,56.82,296700.0,39.1566,39.3157,39.039,39.3088,296700.0
2009-01-15 15:40:00,56.81,56.85,56.49,56.6,341900.0,39.3019,39.3296,39.0805,39.1566,341900.0
2009-01-15 15:50:00,56.6,57.29,56.6,57.17,663300.0,39.1566,39.634,39.1566,39.551,663300.0
2009-01-16 09:30:00,57.76,57.76,56.92,57.1,950000.0,39.9591,39.9591,39.378,39.5025,950000.0
2009-01-16 09:40:00,57.11,57.6,57.11,57.45,196600.0,39.5095,39.8484,39.5095,39.7447,196600.0
2009-01-16 09:50:00,57.45,57.52,57.13,57.13,212700.0,39.7447,39.7931,39.5233,39.5233,212700.0
2009-01-16 10:00:00,57.13,57.42,57.06,57.36,173500.0,39.5233,39.7239,39.4749,39.6824,173500.0
2009-01-16 10:10:00,57.34,57.35,57.05,57.08,208100.0,39.6686,39.6755,39.4679,39.4887,208100.0
2009-01-16 10:20:00,57.1,57.5,57.08,57.41,88600.0,39.5025,39.7793,39.4887,39.717,88600.0
2009-01-16 10:30:00,57.4,57.5,57.33,57.5,129400.0,39.7101,39.7793,39.6617,39.7793,129400.0
2009-01-16 10:40:00,57.5,57.52,57.43,57.48,126800.0,39.7793,39.7931,39.7308,39.7654,126800.0
2009-01-16 10:50:00,57.48,57.51,57.37,57.46,129800.0,39.7654,39.7862,39.6893,39.7516,129800.0
2009-01-16 11:00:00,57.45,57.46,57.14,57.16,159700.0,39.7447,39.7516,39.5302,39.544,159700.0
2009-01-16 11:10:00,57.16,57.48,57.15,57.4,113200.0,39.544,39.7654,39.5371,39.7101,113200.0
2009-01-16 11:20:00,57.4,57.62,57.34,57.59,101800.0,39.7101,39.8623,39.6686,39.8415,101800.0
2009-01-16 11:30:00,57.59,57.64,57.27,57.43,91900.0,39.8415,39.8761,39.6201,39.7308,91900.0
2009-01-16 11:40:00,57.42,57.55,57.33,57.53,57400.0,39.7239,39.8139,39.6617,39.8,57400.0
2009-01-16 11:50:00,57.52,57.54,57.15,57.28,68000.0,39.7931,39.8069,39.5371,39.6271,68000.0
2009-01-16 12:00:00,57.26,57.36,57.11,57.12,63300.0,39.6132,39.6824,39.5095,39.5164,63300.0
2009-01-16 12:10:00,57.1,57.24,56.9,57.04,106700.0,39.5025,39.5994,39.3642,39.461,106700.0
2009-01-16 12:20:00,57.03,57.04,56.77,56.88,112700.0,39.4541,39.461,39.2742,39.3503,112700.0
2009-01-16 12:30:00,56.88,57.19,56.86,57.1,93400.0,39.3503,39.5648,39.3365,39.5025,93400.0
2009-01-16 12:40:00,57.11,57.11,56.9,56.95,65700.0,39.5095,39.5095,39.3642,39.3988,65700.0
2009-01-16 12:50:00,56.95,57.03,56.89,57.03,65400.0,39.3988,39.4541,39.3573,39.4541,65400.0
2009-01-16 13:00:00,57.03,57.16,56.84,56.91,85300.0,39.4541,39.544,39.3227,39.3711,85300.0
2009-01-16 13:10:00,56.94,57.08,56.76,56.84,76700.0,39.3918,39.4887,39.2673,39.3227,76700.0
2009-01-16 13:20:00,56.83,56.9,56.72,56.9,100100.0,39.3157,39.3642,39.2396,39.3642,100100.0
2009-01-16 13:30:00,56.9,57.15,56.79,56.95,175900.0,39.3642,39.5371,39.2881,39.3988,175900.0
2009-01-16 13:40:00,56.95,57.1,56.79,56.85,95700.0,39.3988,39.5025,39.2881,39.3296,95700.0
2009-01-16 13:50:00,56.87,57.07,56.79,57.07,65300.0,39.3434,39.4818,39.2881,39.4818,65300.0
2009-01-16 14:00:00,57.09,57.25,57.01,57.08,105700.0,39.4956,39.6063,39.4403,39.4887,105700.0
2009-01-16 14:10:00,57.1,57.18,56.92,57.01,67600.0,39.5025,39.5579,39.378,39.4403,67600.0
2009-01-16 14:20:00,57.0,57.15,56.88,57.1,81700.0,39.4334,39.5371,39.3503,39.5025,81700.0
2009-01-16 14:30:00,57.09,57.21,56.98,57.07,96800.0,39.4956,39.5786,39.4195,39.4818,96800.0
2009-01-16 14:40:00,57.07,57.18,56.88,56.98,92100.0,39.4818,39.5579,39.3503,39.4195,92100.0
2009-01-16 14:50:00,57.01,57.33,57.01,57.32,76200.0,39.4403,39.6617,39.4403,39.6547,76200.0
2009-01-16 15:00:00,57.32,57.41,57.2,57.37,136100.0,39.6547,39.717,39.5717,39.6893,136100.0
2009-01-16 15:10:00,57.37,57.56,57.3,57.37,123300.0,39.6893,39.8208,39.6409,39.6893,123300.0
2009-01-16 15:20:00,57.38,57.54,57.23,57.26,122400.0,39.6962,39.8069,39.5925,39.6132,122400.0
2009-01-16 15:30:00,57.26,57.49,57.23,57.34,162300.0,39.6132,39.7723,39.5925,39.6686,162300.0
2009-01-16 15:40:00,57.34,57.54,57.17,57.48,273500.0,39.6686,39.8069,39.551,39.7654,273500.0
2009-01-16 15:50:00,57.53,57.65,57.19,57.52,780300.0,39.8,39.883,39.5648,39.7931,780300.0
2009-01-20 09:30:00,56.99,57.79,56.78,57.54,465700.0,39.4264,39.9799,39.2812,39.8069,465700.0
2009-01-20 09:40:00,57.53,57.62,56.76,56.77,316000.0,39.8,39.8623,39.2673,39.2742,316000.0
2009-01-20 09:50:00,56.76,56.92,56.52,56.52,275300.0,39.2673,39.378,39.1013,39.1013,275300.0
2009-01-20 10:00:00,56.56,56.85,56.43,56.78,255000.0,39.129,39.3296,39.039,39.2812,255000.0
2009-01-20 10:10:00,56.77,57.09,56.69,56.97,203000.0,39.2742,39.4956,39.2189,39.4126,203000.0
2009-01-20 10:20:00,56.95,57.16,56.69,56.92,151700.0,39.3988,39.544,39.2189,39.378,151700.0
2009-01-20 10:30:00,56.92,57.0,56.8,56.85,99700.0,39.378,39.4334,39.295,39.3296,99700.0
2009-01-20 10:40:00,56.87,56.99,56.81,56.88,107800.0,39.3434,39.4264,39.3019,39.3503,107800.0
2009-01-20 10:50:00,56.87,56.96,56.78,56.79,120700.0,39.3434,39.4057,39.2812,39.2881,120700.0
2009-01-20 11:00:00,56.81,56.86,56.6,56.63,74800.0,39.3019,39.3365,39.1566,39.1774,74800.0
2009-01-20 11:10:00,56.64,56.65,56.53,56.56,106000.0,39.1843,39.1912,39.1082,39.129,106000.0
2009-01-20 11:20:00,56.58,56.67,56.49,56.53,200000.0,39.1428,39.2051,39.0805,39.1082,200000.0
2009-01-20 11:30:00,56.52,56.73,56.5,56.71,162200.0,39.1013,39.2466,39.0875,39.2327,162200.0
2009-01-20 11:40:00,56.71,56.85,56.71,56.76,99500.0,39.2327,39.3296,39.2327,39.2673,99500.0
2009-01-20 11:50:00,56.76,56.82,56.55,56.61,154800.0,39.2673,39.3088,39.122,39.1636,154800.0
2009-01-20 12:00:00,56.62,56.69,56.5,56.52,156700.0,39.1705,39.2189,39.0875,39.1013,156700.0
2009-01-20 12:10:00,56.53,56.62,56.49,56.52,253300.0,39.1082,39.1705,39.0805,39.1013,253300.0
2009-01-20 12:20:00,56.53,56.53,55.84,55.96,299500.0,39.1082,39.1082,38.6309,38.7139,299500.0
2009-01-20 12:30:00,55.96,56.4,55.85,56.39,251800.0,38.7139,39.0183,38.6378,39.0114,251800.0
2009-01-20 12:40:00,56.41,56.43,56.22,56.27,87300.0,39.0252,39.039,38.8937,38.9283,87300.0
2009-01-20 12:50:00,56.29,56.36,55.92,55.92,110000.0,38.9422,38.9906,38.6862,38.6862,110000.0
2009-01-20 13:00:00,55.93,56.05,55.63,55.66,215000.0,38.6931,38.7761,38.4856,38.5063,215000.0
2009-01-20 13:10:00,55.66,55.91,55.55,55.86,220100.0,38.5063,38.6793,38.4302,38.6447,220100.0
2009-01-20 13:20:00,55.85,56.0,55.79,55.86,131600.0,38.6378,38.7415,38.5963,38.6447,131600.0
2009-01-20 13:30:00,55.86,55.88,55.57,55.67,131100.0,38.6447,38.6585,38.4441,38.5132,131100.0
2009-01-20 13:40:00,55.68,55.8,55.52,55.53,162900.0,38.5202,38.6032,38.4095,38.4164,162900.0
2009-01-20 13:50:00,55.53,55.68,55.52,55.56,111600.0,38.4164,38.5202,38.4095,38.4371,111600.0
2009-01-20 14:00:00,55.57,55.7,55.47,55.57,151500.0,38.4441,38.534,38.3749,38.4441,151500.0
2009-01-20 14:10:00,55.57,55.58,55.4,55.42,120900.0,38.4441,38.451,38.3265,38.3403,120900.0
2009-01-20 14:20:00,55.43,55.51,55.24,55.5,134400.0,38.3472,38.4026,38.2158,38.3956,134400.0
2009-01-20 14:30:00,55.5,55.59,55.36,55.49,125400.0,38.3956,38.4579,38.2988,38.3887,125400.0
2009-01-20 14:40:00,55.5,55.52,55.27,55.32,145000.0,38.3956,38.4095,38.2365,38.2711,145000.0
2009-01-20 14:50:00,55.32,55.49,55.26,55.39,141400.0,38.2711,38.3887,38.2296,38.3195,141400.0
2009-01-20 15:00:00,55.41,55.44,55.16,55.26,210300.0,38.3334,38.3541,38.1604,38.2296,210300.0
2009-01-20 15:10:00,55.25,55.47,55.14,55.27,233400.0,38.2227,38.3749,38.1466,38.2365,233400.0
2009-01-20 15:20:00,55.27,55.41,55.16,55.38,182700.0,38.2365,38.3334,38.1604,38.3126,182700.0
2009-01-20 15:30:00,55.38,55.75,55.31,55.62,213800.0,38.3126,38.5686,38.2642,38.4787,213800.0
2009-01-20 15:40:00,55.62,55.68,55.31,55.52,282400.0,38.4787,38.5202,38.2642,38.4095,282400.0
2009-01-20 15:50:00,55.54,55.54,54.92,55.0,679200.0,38.4233,38.4233,37.9944,38.0497,679200.0
2009-01-21 09:30:00,55.27,55.62,55.02,55.17,187200.0,38.2365,38.4787,38.0636,38.1673,187200.0
2009-01-21 09:40:00,55.22,55.22,54.74,54.84,248100.0,38.2019,38.2019,37.8699,37.939,248100.0
2009-01-21 09:50:00,54.84,54.97,54.62,54.96,297700.0,37.939,38.029,37.7868,38.0221,297700.0
2009-01-21 10:00:00,54.96,55.14,54.9,55.02,192000.0,38.0221,38.1466,37.9805,38.0636,192000.0
2009-01-21 10:10:00,55.01,55.1,54.91,55.07,177600.0,38.0566,38.1189,37.9875,38.0982,177600.0
2009-01-21 10:20:00,55.08,55.1,54.42,54.42,226400.0,38.1051,38.1189,37.6485,37.6485,226400.0
2009-01-21 10:30:00,54.43,54.51,54.3,54.43,160300.0,37.6554,37.7107,37.5655,37.6554,160300.0
2009-01-21 10:40:00,54.43,54.51,54.27,54.29,226700.0,37.6554,37.7107,37.5447,37.5585,226700.0
2009-01-21 10:50:00,54.29,54.42,54.09,54.12,136700.0,37.5585,37.6485,37.4202,37.4409,136700.0
2009-01-21 11:00:00,54.12,54.47,54.05,54.27,247600.0,37.4409,37.6831,37.3925,37.5447,247600.0
2009-01-21 11:10:00,54.28,54.35,54.08,54.17,106100.0,37.5516,37.6001,37.4133,37.4755,106100.0
2009-01-21 11:20:00,54.16,54.33,54.16,54.29,105800.0,37.4686,37.5862,37.4686,37.5585,105800.0
2009-01-21 11:30:00,54.3,54.47,54.3,54.45,134300.0,37.5655,37.6831,37.5655,37.6692,134300.0
2009-01-21 11:40:00,54.46,54.54,54.29,54.3,99700.0,37.6762,37.7315,37.5585,37.5655,99700.0
2009-01-21 11:50:00,54.3,54.42,54.18,54.24,159800.0,37.5655,37.6485,37.4824,37.524,159800.0
2009-01-21 12:00:00,54.26,54.27,54.05,54.13,215900.0,37.5378,37.5447,37.3925,37.4479,215900.0
2009-01-21 12:10:00,54.15,54.2,54.09,54.19,246700.0,37.4617,37.4963,37.4202,37.4894,246700.0
2009-01-21 12:20:00,54.19,54.26,54.14,54.18,149700.0,37.4894,37.5378,37.4548,37.4824,149700.0
2009-01-21 12:30:00,54.2,54.32,54.11,54.18,117000.0,37.4963,37.5793,37.434,37.4824,117000.0
2009-01-21 12:40:00,54.19,54.24,54.12,54.22,102400.0,37.4894,37.524,37.4409,37.5101,102400.0
2009-01-21 12:50:00,54.23,54.27,54.06,54.16,137100.0,37.517,37.5447,37.3994,37.4686,137100.0
2009-01-21 13:00:00,54.19,54.28,54.12,54.22,133600.0,37.4894,37.5516,37.4409,37.5101,133600.0
2009-01-21 13:10:00,54.23,54.24,54.08,54.14,92900.0,37.517,37.524,37.4133,37.4548,92900.0
2009-01-21 13:20:00,54.14,54.21,54.07,54.16,190000.0,37.4548,37.5032,37.4063,37.4686,190000.0
2009-01-21 13:30:00,54.17,54.45,54.15,54.38,213300.0,37.4755,37.6692,37.4617,37.6208,213300.0
2009-01-21 13:40:00,54.38,54.51,54.24,54.36,213600.0,37.6208,37.7107,37.524,37.607,213600.0
2009-01-21 13:50:00,54.38,54.4,54.26,54.33,773900.0,37.6208,37.6346,37.5378,37.5862,773900.0
2009-01-21 14:00:00,54.34,54.34,54.08,54.29,182900.0,37.5931,37.5931,37.4133,37.5585,182900.0
2009-01-21 14:10:00,54.29,54.37,54.23,54.27,146900.0,37.5585,37.6139,37.517,37.5447,146900.0
2009-01-21 14:20:00,54.28,54.35,54.22,54.27,108200.0,37.5516,37.6001,37.5101,37.5447,108200.0
2009-01-21 14:30:00,54.28,54.49,54.25,54.46,305500.0,37.5516,37.6969,37.5309,37.6762,305500.0
2009-01-21 14:40:00,54.46,54.6,54.43,54.47,156400.0,37.6762,37.773,37.6554,37.6831,156400.0
2009-01-21 14:50:00,54.48,54.86,54.45,54.83,266500.0,37.69,37.9529,37.6692,37.9321,266500.0
2009-01-21 15:00:00,54.83,54.86,54.68,54.79,207100.0,37.9321,37.9529,37.8284,37.9045,207100.0
2009-01-21 15:10:00,54.8,54.89,54.76,54.85,242600.0,37.9114,37.9736,37.8837,37.946,242600.0
2009-01-21 15:20:00,54.85,54.97,54.79,54.83,194100.0,37.946,38.029,37.9045,37.9321,194100.0
2009-01-21 15:30:00,54.82,54.99,54.78,54.91,251000.0,37.9252,38.0428,37.8975,37.9875,251000.0
2009-01-21 15:40:00,54.92,55.16,54.92,55.03,467000.0,37.9944,38.1604,37.9944,38.0705,467000.0
2009-01-21 15:50:00,55.03,55.7,55.03,55.6,770700.0,38.0705,38.534,38.0705,38.4648,770700.0
2009-01-22 09:30:00,54.84,55.22,54.18,55.12,401800.0,37.939,38.2019,37.4824,38.1327,401800.0
2009-01-22 09:40:00,55.2,55.27,54.78,55.16,261500.0,38.1881,38.2365,37.8975,38.1604,261500.0
2009-01-22 09:50:00,55.16,55.49,55.1,55.12,179800.0,38.1604,38.3887,38.1189,38.1327,179800.0
2009-01-22 10:00:00,55.13,55.45,55.12,55.37,125200.0,38.1397,38.361,38.1327,38.3057,125200.0
2009-01-22 10:10:00,55.37,55.49,55.21,55.49,123400.0,38.3057,38.3887,38.195,38.3887,123400.0
2009-01-22 10:20:00,55.49,55.5,55.17,55.3,94100.0,38.3887,38.3956,38.1673,38.2573,94100.0
2009-01-22 10:30:00,55.3,55.54,55.17,55.3,184000.0,38.2573,38.4233,38.1673,38.2573,184000.0
2009-01-22 10:40:00,55.31,55.39,55.1,55.12,102100.0,38.2642,38.3195,38.1189,38.1327,102100.0
2009-01-22 10:50:00,55.14,55.23,55.01,55.05,100700.0,38.1466,38.2088,38.0566,38.0843,100700.0
2009-01-22 11:00:00,55.04,55.21,54.92,55.14,81900.0,38.0774,38.195,37.9944,38.1466,81900.0
2009-01-22 11:10:00,55.13,55.24,55.05,55.07,65600.0,38.1397,38.2158,38.0843,38.0982,65600.0
2009-01-22 11:20:00,55.09,55.16,54.87,54.88,70300.0,38.112,38.1604,37.9598,37.9667,70300.0
2009-01-22 11:30:00,54.88,54.95,54.66,54.81,101600.0,37.9667,38.0151,37.8145,37.9183,101600.0
2009-01-22 11:40:00,54.82,54.96,54.74,54.91,108900.0,37.9252,38.0221,37.8699,37.9875,108900.0
2009-01-22 11:50:00,54.9,55.0,54.64,54.71,69700.0,37.9805,38.0497,37.8007,37.8491,69700.0
2009-01-22 12:00:00,54.71,54.86,54.61,54.79,53500.0,37.8491,37.9529,37.7799,37.9045,53500.0
2009-01-22 12:10:00,54.79,54.92,54.69,54.84,63700.0,37.9045,37.9944,37.8353,37.939,63700.0
2009-01-22 12:20:00,54.86,54.87,54.65,54.79,79800.0,37.9529,37.9598,37.8076,37.9045,79800.0
2009-01-22 12:30:00,54.78,54.92,54.71,54.78,78900.0,37.8975,37.9944,37.8491,37.8975,78900.0
2009-01-22 12:40:00,54.78,54.86,54.61,54.79,55300.0,37.8975,37.9529,37.7799,37.9045,55300.0
2009-01-22 12:50:00,54.8,54.88,54.69,54.7,34000.0,37.9114,37.9667,37.8353,37.8422,34000.0
2009-01-22 13:00:00,54.7,54.94,54.66,54.73,41800.0,37.8422,38.0082,37.8145,37.8629,41800.0
2009-01-22 13:10:00,54.71,54.75,54.49,54.68,54300.0,37.8491,37.8768,37.6969,37.8284,54300.0
2009-01-22 13:20:00,54.67,54.88,54.63,54.77,69000.0,37.8214,37.9667,37.7938,37.8906,69000.0
2009-01-22 13:30:00,54.76,54.84,54.63,54.82,71900.0,37.8837,37.939,37.7938,37.9252,71900.0
2009-01-22 13:40:00,54.8,55.1,54.78,55.05,115100.0,37.9114,38.1189,37.8975,38.0843,115100.0
2009-01-22 13:50:00,55.06,55.18,54.94,55.18,52100.0,38.0912,38.1743,38.0082,38.1743,52100.0
2009-01-22 14:00:00,55.16,55.41,55.03,55.31,140700.0,38.1604,38.3334,38.0705,38.2642,140700.0
2009-01-22 14:10:00,55.31,55.52,55.25,55.44,136500.0,38.2642,38.4095,38.2227,38.3541,136500.0
2009-01-22 14:20:00,55.43,55.53,55.19,55.27,77500.0,38.3472,38.4164,38.1812,38.2365,77500.0
2009-01-22 14:30:00,55.26,55.41,55.15,55.34,90100.0,38.2296,38.3334,38.1535,38.2849,90100.0
2009-01-22 14:40:00,55.34,55.43,55.04,55.14,123300.0,38.2849,38.3472,38.0774,38.1466,123300.0
2009-01-22 14:50:00,55.14,55.22,55.03,55.17,125800.0,38.1466,38.2019,38.0705,38.1673,125800.0
2009-01-22 15:00:00,55.19,55.21,54.67,54.7,134600.0,38.1812,38.195,37.8214,37.8422,134600.0
2009-01-22 15:10:00,54.71,54.92,54.6,54.76,143500.0,37.8491,37.9944,37.773,37.8837,143500.0
2009-01-22 15:20:00,54.75,54.96,54.64,54.96,112500.0,37.8768,38.0221,37.8007,38.0221,112500.0
2009-01-22 15:30:00,54.94,55.03,54.7,55.02,215000.0,38.0082,38.0705,37.8422,38.0636,215000.0
2009-01-22 15:40:00,55.01,55.43,54.98,55.42,205000.0,38.0566,38.3472,38.0359,38.3403,205000.0
2009-01-22 15:50:00,55.44,55.57,55.19,55.35,507500.0,38.3541,38.4441,38.1812,38.2919,507500.0
2009-01-23 09:30:00,54.37,54.98,53.76,53.85,375600.0,37.6139,38.0359,37.1919,37.2541,375600.0
2009-01-23 09:40:00,53.83,54.19,53.77,53.9,389000.0,37.2403,37.4894,37.1988,37.2887,389000.0
2009-01-23 09:50:00,53.9,53.98,53.71,53.82,341900.0,37.2887,37.3441,37.1573,37.2334,341900.0
2009-01-23 10:00:00,53.82,54.0,53.42,53.51,232600.0,37.2334,37.3579,36.9567,37.0189,232600.0
2009-01-23 10:10:00,53.52,53.73,53.2,53.67,235800.0,37.0258,37.1711,36.8045,37.1296,235800.0
2009-01-23 10:20:00,53.64,53.97,53.58,53.9,159700.0,37.1089,37.3372,37.0674,37.2887,159700.0
2009-01-23 10:30:00,53.89,53.89,53.34,53.35,150300.0,37.2818,37.2818,36.9013,36.9082,150300.0
2009-01-23 10:40:00,53.34,53.57,53.31,53.54,290200.0,36.9013,37.0604,36.8806,37.0397,290200.0
2009-01-23 10:50:00,53.54,53.57,53.51,53.56,201700.0,37.0397,37.0604,37.0189,37.0535,201700.0
2009-01-23 11:00:00,53.56,54.0,53.55,53.95,445000.0,37.0535,37.3579,37.0466,37.3233,445000.0
2009-01-23 11:10:00,53.95,54.01,53.83,53.84,266100.0,37.3233,37.3648,37.2403,37.2472,266100.0
2009-01-23 11:20:00,53.86,54.0,53.8,53.87,146500.0,37.2611,37.3579,37.2196,37.268,146500.0
2009-01-23 11:30:00,53.88,53.94,53.71,53.72,125500.0,37.2749,37.3164,37.1573,37.1642,125500.0
2009-01-23 11:40:00,53.72,53.78,53.57,53.62,151600.0,37.1642,37.2057,37.0604,37.095,151600.0
2009-01-23 11:50:00,53.61,53.69,53.52,53.53,91300.0,37.0881,37.1435,37.0258,37.0328,91300.0
2009-01-23 12:00:00,53.53,53.58,53.46,53.52,126500.0,37.0328,37.0674,36.9843,37.0258,126500.0
2009-01-23 12:10:00,53.52,53.55,53.43,53.43,100200.0,37.0258,37.0466,36.9636,36.9636,100200.0
2009-01-23 12:20:00,53.42,53.56,53.42,53.53,146200.0,36.9567,37.0535,36.9567,37.0328,146200.0
2009-01-23 12:30:00,53.53,53.53,53.31,53.35,96400.0,37.0328,37.0328,36.8806,36.9082,96400.0
2009-01-23 12:40:00,53.35,53.58,53.33,53.53,88100.0,36.9082,37.0674,36.8944,37.0328,88100.0
2009-01-23 12:50:00,53.51,53.56,53.31,53.35,119300.0,37.0189,37.0535,36.8806,36.9082,119300.0
2009-01-23 13:00:00,53.34,53.44,53.26,53.27,181500.0,36.9013,36.9705,36.846,36.8529,181500.0
2009-01-23 13:10:00,53.28,53.54,53.28,53.51,234500.0,36.8598,37.0397,36.8598,37.0189,234500.0
2009-01-23 13:20:00,53.51,53.53,53.4,53.42,121900.0,37.0189,37.0328,36.9428,36.9567,121900.0
2009-01-23 13:30:00,53.42,53.53,53.41,53.47,255800.0,36.9567,37.0328,36.9497,36.9913,255800.0
2009-01-23 13:40:00,53.46,53.53,53.35,53.52,229000.0,36.9843,37.0328,36.9082,37.0258,229000.0
2009-01-23 13:50:00,53.52,53.6,53.35,53.51,213800.0,37.0258,37.0812,36.9082,37.0189,213800.0
2009-01-23 14:00:00,53.51,53.52,53.43,53.45,244700.0,37.0189,37.0258,36.9636,36.9774,244700.0
2009-01-23 14:10:00,53.45,53.69,53.43,53.66,219700.0,36.9774,37.1435,36.9636,37.1227,219700.0
2009-01-23 14:20:00,53.65,53.84,53.59,53.61,173800.0,37.1158,37.2472,37.0743,37.0881,173800.0
2009-01-23 14:30:00,53.62,53.65,53.4,53.47,134800.0,37.095,37.1158,36.9428,36.9913,134800.0
2009-01-23 14:40:00,53.47,53.49,53.25,53.45,143300.0,36.9913,37.0051,36.8391,36.9774,143300.0
2009-01-23 14:50:00,53.45,53.45,53.1,53.26,197100.0,36.9774,36.9774,36.7353,36.846,197100.0
2009-01-23 15:00:00,53.26,53.26,53.0,53.08,319200.0,36.846,36.846,36.6661,36.7214,319200.0
2009-01-23 15:10:00,53.06,53.16,53.0,53.08,290000.0,36.7076,36.7768,36.6661,36.7214,290000.0
2009-01-23 15:20:00,53.07,53.2,53.04,53.1,200000.0,36.7145,36.8045,36.6938,36.7353,200000.0
2009-01-23 15:30:00,53.11,53.2,53.0,53.17,308500.0,36.7422,36.8045,36.6661,36.7837,308500.0
2009-01-23 15:40:00,53.17,53.21,53.06,53.21,403800.0,36.7837,36.8114,36.7076,36.8114,403800.0
2009-01-23 15:50:00,53.22,53.5,53.03,53.19,647800.0,36.8183,37.012,36.6869,36.7975,647800.0
2009-01-26 09:30:00,53.3,53.5,52.55,52.84,519800.0,36.8736,37.012,36.3548,36.5554,519800.0
2009-01-26 09:40:00,52.9,53.42,52.8,53.35,504900.0,36.5969,36.9567,36.5277,36.9082,504900.0
2009-01-26 09:50:00,53.35,53.53,53.18,53.48,493900.0,36.9082,37.0328,36.7906,36.9982,493900.0
2009-01-26 10:00:00,53.47,53.98,53.44,53.9,383400.0,36.9913,37.3441,36.9705,37.2887,383400.0
2009-01-26 10:10:00,53.89,54.15,53.85,54.15,208000.0,37.2818,37.4617,37.2541,37.4617,208000.0
2009-01-26 10:20:00,54.13,54.35,54.12,54.3,244500.0,37.4479,37.6001,37.4409,37.5655,244500.0
2009-01-26 10:30:00,54.3,54.45,54.09,54.11,158100.0,37.5655,37.6692,37.4202,37.434,158100.0
2009-01-26 10:40:00,54.11,54.39,54.1,54.28,99500.0,37.434,37.6277,37.4271,37.5516,99500.0
2009-01-26 10:50:00,54.29,54.4,54.19,54.37,131300.0,37.5585,37.6346,37.4894,37.6139,131300.0
2009-01-26 11:00:00,54.37,54.6,54.35,54.36,160300.0,37.6139,37.773,37.6001,37.607,160300.0
2009-01-26 11:10:00,54.36,54.4,54.15,54.17,155300.0,37.607,37.6346,37.4617,37.4755,155300.0
2009-01-26 11:20:00,54.16,54.24,54.12,54.23,113300.0,37.4686,37.524,37.4409,37.517,113300.0
2009-01-26 11:30:00,54.24,54.41,54.12,54.26,134200.0,37.524,37.6416,37.4409,37.5378,134200.0
2009-01-26 11:40:00,54.26,54.49,54.17,54.39,100200.0,37.5378,37.6969,37.4755,37.6277,100200.0
2009-01-26 11:50:00,54.37,54.43,54.32,54.39,101700.0,37.6139,37.6554,37.5793,37.6277,101700.0
2009-01-26 12:00:00,54.4,54.45,54.27,54.29,238700.0,37.6346,37.6692,37.5447,37.5585,238700.0
2009-01-26 12:10:00,54.3,54.41,54.22,54.25,175200.0,37.5655,37.6416,37.5101,37.5309,175200.0
2009-01-26 12:20:00,54.25,54.37,54.22,54.34,97500.0,37.5309,37.6139,37.5101,37.5931,97500.0
2009-01-26 12:30:00,54.35,54.45,54.2,54.25,155900.0,37.6001,37.6692,37.4963,37.5309,155900.0
2009-01-26 12:40:00,54.24,54.29,54.11,54.22,201200.0,37.524,37.5585,37.434,37.5101,201200.0
2009-01-26 12:50:00,54.22,54.27,54.04,54.23,175200.0,37.5101,37.5447,37.3856,37.517,175200.0
2009-01-26 13:00:00,54.23,54.41,54.09,54.13,159600.0,37.517,37.6416,37.4202,37.4479,159600.0
2009-01-26 13:10:00,54.14,54.19,54.0,54.14,93700.0,37.4548,37.4894,37.3579,37.4548,93700.0
2009-01-26 13:20:00,54.12,54.27,54.03,54.08,124600.0,37.4409,37.5447,37.3787,37.4133,124600.0
2009-01-26 13:30:00,54.15,54.15,53.84,53.9,149100.0,37.4617,37.4617,37.2472,37.2887,149100.0
2009-01-26 13:40:00,53.9,54.07,53.86,53.96,107900.0,37.2887,37.4063,37.2611,37.3302,107900.0
2009-01-26 13:50:00,53.96,54.02,53.86,53.97,167000.0,37.3302,37.3718,37.2611,37.3372,167000.0
2009-01-26 14:00:00,53.98,54.05,53.79,53.9,144300.0,37.3441,37.3925,37.2126,37.2887,144300.0
2009-01-26 14:10:00,53.9,54.01,53.84,54.01,112100.0,37.2887,37.3648,37.2472,37.3648,112100.0
2009-01-26 14:20:00,54.0,54.06,53.95,54.02,129800.0,37.3579,37.3994,37.3233,37.3718,129800.0
2009-01-26 14:30:00,54.03,54.12,53.99,54.02,116400.0,37.3787,37.4409,37.351,37.3718,116400.0
2009-01-26 14:40:00,54.02,54.2,53.82,54.19,145600.0,37.3718,37.4963,37.2334,37.4894,145600.0
2009-01-26 14:50:00,54.19,54.37,54.17,54.23,160000.0,37.4894,37.6139,37.4755,37.517,160000.0
2009-01-26 15:00:00,54.24,54.49,54.16,54.37,184200.0,37.524,37.6969,37.4686,37.6139,184200.0
2009-01-26 15:10:00,54.37,54.5,54.21,54.29,203500.0,37.6139,37.7038,37.5032,37.5585,203500.0
2009-01-26 15:20:00,54.29,54.6,54.27,54.42,188800.0,37.5585,37.773,37.5447,37.6485,188800.0
2009-01-26 15:30:00,54.42,54.53,54.26,54.29,243500.0,37.6485,37.7246,37.5378,37.5585,243500.0
2009-01-26 15:40:00,54.29,54.59,54.18,54.47,349600.0,37.5585,37.7661,37.4824,37.6831,349600.0
2009-01-26 15:50:00,54.47,54.72,54.2,54.41,664300.0,37.6831,37.856,37.4963,37.6416,664300.0
2009-01-27 09:30:00,53.4,53.51,52.76,53.26,1196400.0,36.9428,37.0189,36.5001,36.846,1196400.0
2009-01-27 09:40:00,53.26,53.3,52.82,52.86,639100.0,36.846,36.8736,36.5416,36.5693,639100.0
2009-01-27 09:50:00,52.85,52.86,52.45,52.56,643700.0,36.5623,36.5693,36.2856,36.3617,643700.0
2009-01-27 10:00:00,52.55,52.91,52.45,52.82,434100.0,36.3548,36.6038,36.2856,36.5416,434100.0
2009-01-27 10:10:00,52.83,53.18,52.81,52.99,384200.0,36.5485,36.7906,36.5347,36.6592,384200.0
2009-01-27 10:20:00,52.98,53.16,52.88,52.9,441400.0,36.6523,36.7768,36.5831,36.5969,441400.0
2009-01-27 10:30:00,52.89,53.3,52.88,53.18,341300.0,36.59,36.8736,36.5831,36.7906,341300.0
2009-01-27 10:40:00,53.17,53.61,53.16,53.24,555500.0,36.7837,37.0881,36.7768,36.8321,555500.0
2009-01-27 10:50:00,53.23,53.41,53.16,53.17,468000.0,36.8252,36.9497,36.7768,36.7837,468000.0
2009-01-27 11:00:00,53.19,53.21,53.03,53.09,221800.0,36.7975,36.8114,36.6869,36.7284,221800.0
2009-01-27 11:10:00,53.1,53.31,53.06,53.22,201000.0,36.7353,36.8806,36.7076,36.8183,201000.0
2009-01-27 11:20:00,53.22,53.37,53.19,53.32,172300.0,36.8183,36.9221,36.7975,36.8875,172300.0
2009-01-27 11:30:00,53.31,53.31,52.97,52.98,268300.0,36.8806,36.8806,36.6454,36.6523,268300.0
2009-01-27 11:40:00,52.98,53.09,52.98,53.0,218200.0,36.6523,36.7284,36.6523,36.6661,218200.0
2009-01-27 11:50:00,53.01,53.02,52.91,52.97,237000.0,36.673,36.6799,36.6038,36.6454,237000.0
2009-01-27 12:00:00,52.98,53.05,52.89,53.03,137200.0,36.6523,36.7007,36.59,36.6869,137200.0
2009-01-27 12:10:00,53.04,53.12,52.93,53.02,183700.0,36.6938,36.7491,36.6177,36.6799,183700.0
2009-01-27 12:20:00,53.02,53.12,52.9,53.06,159300.0,36.6799,36.7491,36.5969,36.7076,159300.0
2009-01-27 12:30:00,53.06,53.1,52.93,52.98,128300.0,36.7076,36.7353,36.6177,36.6523,128300.0
2009-01-27 12:40:00,52.98,53.16,52.98,53.06,127100.0,36.6523,36.7768,36.6523,36.7076,127100.0
2009-01-27 12:50:00,53.06,53.06,52.92,52.93,149000.0,36.7076,36.7076,36.6108,36.6177,149000.0
2009-01-27 13:00:00,52.93,53.09,52.9,53.09,134700.0,36.6177,36.7284,36.5969,36.7284,134700.0
2009-01-27 13:10:00,53.08,53.21,52.95,52.97,131500.0,36.7214,36.8114,36.6315,36.6454,131500.0
2009-01-27 13:20:00,52.96,53.27,52.95,53.04,181900.0,36.6384,36.8529,36.6315,36.6938,181900.0
2009-01-27 13:30:00,53.04,53.14,52.99,53.02,137000.0,36.6938,36.763,36.6592,36.6799,137000.0
2009-01-27 13:40:00,53.02,53.25,53.02,53.1,208800.0,36.6799,36.8391,36.6799,36.7353,208800.0
2009-01-27 13:50:00,53.1,53.13,52.99,53.0,173000.0,36.7353,36.756,36.6592,36.6661,173000.0
2009-01-27 14:00:00,53.0,53.09,52.95,52.99,200900.0,36.6661,36.7284,36.6315,36.6592,200900.0
2009-01-27 14:10:00,52.99,53.13,52.86,53.11,183200.0,36.6592,36.756,36.5693,36.7422,183200.0
2009-01-27 14:20:00,53.1,53.18,53.05,53.12,170500.0,36.7353,36.7906,36.7007,36.7491,170500.0
2009-01-27 14:30:00,53.12,53.34,53.09,53.3,207000.0,36.7491,36.9013,36.7284,36.8736,207000.0
2009-01-27 14:40:00,53.29,53.34,53.16,53.33,84300.0,36.8667,36.9013,36.7768,36.8944,84300.0
2009-01-27 14:50:00,53.33,53.41,53.22,53.28,178400.0,36.8944,36.9497,36.8183,36.8598,178400.0
2009-01-27 15:00:00,53.29,53.44,53.19,53.42,327100.0,36.8667,36.9705,36.7975,36.9567,327100.0
2009-01-27 15:10:00,53.42,53.52,53.29,53.35,211600.0,36.9567,37.0258,36.8667,36.9082,211600.0
2009-01-27 15:20:00,53.35,53.77,53.34,53.58,361300.0,36.9082,37.1988,36.9013,37.0674,361300.0
2009-01-27 15:30:00,53.58,53.59,53.33,53.45,219000.0,37.0674,37.0743,36.8944,36.9774,219000.0
2009-01-27 15:40:00,53.45,53.46,53.18,53.29,394600.0,36.9774,36.9843,36.7906,36.8667,394600.0
2009-01-27 15:50:00,53.29,53.45,53.08,53.08,470700.0,36.8667,36.9774,36.7214,36.7214,470700.0
2009-01-28 09:30:00,53.67,53.67,53.3,53.3,308700.0,37.1296,37.1296,36.8736,36.8736,308700.0
2009-01-28 09:40:00,53.31,53.6,53.24,53.55,191700.0,36.8806,37.0812,36.8321,37.0466,191700.0
2009-01-28 09:50:00,53.56,53.93,53.55,53.82,218300.0,37.0535,37.3095,37.0466,37.2334,218300.0
2009-01-28 10:00:00,53.82,53.95,53.7,53.83,265000.0,37.2334,37.3233,37.1504,37.2403,265000.0
2009-01-28 10:10:00,53.83,53.93,53.69,53.79,176700.0,37.2403,37.3095,37.1435,37.2126,176700.0
2009-01-28 10:20:00,53.79,53.92,53.77,53.92,205200.0,37.2126,37.3026,37.1988,37.3026,205200.0
2009-01-28 10:30:00,53.94,54.01,53.82,54.0,307500.0,37.3164,37.3648,37.2334,37.3579,307500.0
2009-01-28 10:40:00,54.0,54.02,53.81,53.84,243400.0,37.3579,37.3718,37.2265,37.2472,243400.0
2009-01-28 10:50:00,53.84,54.05,53.81,54.05,280000.0,37.2472,37.3925,37.2265,37.3925,280000.0
2009-01-28 11:00:00,54.05,54.05,53.91,53.99,307500.0,37.3925,37.3925,37.2957,37.351,307500.0
2009-01-28 11:10:00,54.0,54.1,53.81,54.08,301200.0,37.3579,37.4271,37.2265,37.4133,301200.0
2009-01-28 11:20:00,54.08,54.3,54.07,54.29,201700.0,37.4133,37.5655,37.4063,37.5585,201700.0
2009-01-28 11:30:00,54.29,54.38,54.29,54.35,161000.0,37.5585,37.6208,37.5585,37.6001,161000.0
2009-01-28 11:40:00,54.35,54.46,54.1,54.12,202200.0,37.6001,37.6762,37.4271,37.4409,202200.0
2009-01-28 11:50:00,54.12,54.19,54.1,54.18,83300.0,37.4409,37.4894,37.4271,37.4824,83300.0
2009-01-28 12:00:00,54.19,54.39,54.18,54.37,99900.0,37.4894,37.6277,37.4824,37.6139,99900.0
2009-01-28 12:10:00,54.37,54.47,54.32,54.39,88700.0,37.6139,37.6831,37.5793,37.6277,88700.0
2009-01-28 12:20:00,54.38,54.49,54.38,54.42,73600.0,37.6208,37.6969,37.6208,37.6485,73600.0
2009-01-28 12:30:00,54.42,54.54,54.42,54.48,116700.0,37.6485,37.7315,37.6485,37.69,116700.0
2009-01-28 12:40:00,54.49,54.54,54.45,54.49,117400.0,37.6969,37.7315,37.6692,37.6969,117400.0
2009-01-28 12:50:00,54.5,54.59,54.39,54.57,126700.0,37.7038,37.7661,37.6277,37.7523,126700.0
2009-01-28 13:00:00,54.58,54.74,54.47,54.7,185700.0,37.7592,37.8699,37.6831,37.8422,185700.0
2009-01-28 13:10:00,54.7,54.72,54.64,54.71,130300.0,37.8422,37.856,37.8007,37.8491,130300.0
2009-01-28 13:20:00,54.71,54.87,54.69,54.86,150600.0,37.8491,37.9598,37.8353,37.9529,150600.0
2009-01-28 13:30:00,54.85,54.9,54.76,54.78,197000.0,37.946,37.9805,37.8837,37.8975,197000.0
2009-01-28 13:40:00,54.77,54.9,54.74,54.87,159800.0,37.8906,37.9805,37.8699,37.9598,159800.0
2009-01-28 13:50:00,54.88,54.93,54.77,54.79,122500.0,37.9667,38.0013,37.8906,37.9045,122500.0
2009-01-28 14:00:00,54.8,54.97,54.77,54.94,117200.0,37.9114,38.029,37.8906,38.0082,117200.0
2009-01-28 14:10:00,54.93,55.17,54.84,55.13,232000.0,38.0013,38.1673,37.939,38.1397,232000.0
2009-01-28 14:20:00,55.13,55.23,54.95,55.07,358900.0,38.1397,38.2088,38.0151,38.0982,358900.0
2009-01-28 14:30:00,55.09,55.12,54.73,54.86,206400.0,38.112,38.1327,37.8629,37.9529,206400.0
2009-01-28 14:40:00,54.86,54.95,54.76,54.95,178800.0,37.9529,38.0151,37.8837,38.0151,178800.0
2009-01-28 14:50:00,54.96,55.03,54.77,55.02,168500.0,38.0221,38.0705,37.8906,38.0636,168500.0
2009-01-28 15:00:00,55.03,55.08,54.47,54.49,252100.0,38.0705,38.1051,37.6831,37.6969,252100.0
2009-01-28 15:10:00,54.49,54.57,54.44,54.53,234000.0,37.6969,37.7523,37.6623,37.7246,234000.0
2009-01-28 15:20:00,54.52,54.56,54.42,54.49,280300.0,37.7177,37.7453,37.6485,37.6969,280300.0
2009-01-28 15:30:00,54.49,54.58,54.38,54.57,316200.0,37.6969,37.7592,37.6208,37.7523,316200.0
2009-01-28 15:40:00,54.57,54.71,54.53,54.7,327100.0,37.7523,37.8491,37.7246,37.8422,327100.0
2009-01-28 15:50:00,54.7,54.84,54.56,54.76,726400.0,37.8422,37.939,37.7453,37.8837,726400.0
2009-01-29 09:30:00,54.15,55.26,54.15,55.11,339800.0,37.4617,38.2296,37.4617,38.1258,339800.0
2009-01-29 09:40:00,55.13,55.27,54.9,55.14,185100.0,38.1397,38.2365,37.9805,38.1466,185100.0
2009-01-29 09:50:00,55.14,55.2,54.88,54.95,125900.0,38.1466,38.1881,37.9667,38.0151,125900.0
2009-01-29 10:00:00,54.94,54.95,54.7,54.81,200400.0,38.0082,38.0151,37.8422,37.9183,200400.0
2009-01-29 10:10:00,54.81,54.97,54.79,54.86,187600.0,37.9183,38.029,37.9045,37.9529,187600.0
2009-01-29 10:20:00,54.85,54.92,54.78,54.8,172600.0,37.946,37.9944,37.8975,37.9114,172600.0
2009-01-29 10:30:00,54.8,54.95,54.73,54.88,232500.0,37.9114,38.0151,37.8629,37.9667,232500.0
2009-01-29 10:40:00,54.88,54.96,54.82,54.87,233700.0,37.9667,38.0221,37.9252,37.9598,233700.0
2009-01-29 10:50:00,54.87,55.04,54.85,54.88,148400.0,37.9598,38.0774,37.946,37.9667,148400.0
2009-01-29 11:00:00,54.88,54.94,54.82,54.93,90900.0,37.9667,38.0082,37.9252,38.0013,90900.0
2009-01-29 11:10:00,54.93,55.09,54.88,55.02,104000.0,38.0013,38.112,37.9667,38.0636,104000.0
2009-01-29 11:20:00,55.01,55.2,55.0,55.06,139000.0,38.0566,38.1881,38.0497,38.0912,139000.0
2009-01-29 11:30:00,55.06,55.12,55.0,55.01,142000.0,38.0912,38.1327,38.0497,38.0566,142000.0
2009-01-29 11:40:00,55.0,55.01,54.86,54.91,273700.0,38.0497,38.0566,37.9529,37.9875,273700.0
2009-01-29 11:50:00,54.91,55.03,54.79,54.94,405200.0,37.9875,38.0705,37.9045,38.0082,405200.0
2009-01-29 12:00:00,54.93,55.1,54.85,54.86,88700.0,38.0013,38.1189,37.946,37.9529,88700.0
2009-01-29 12:10:00,54.86,54.97,54.85,54.92,52300.0,37.9529,38.029,37.946,37.9944,52300.0
2009-01-29 12:20:00,54.91,54.96,54.84,54.95,97400.0,37.9875,38.0221,37.939,38.0151,97400.0
2009-01-29 12:30:00,54.94,54.94,54.78,54.8,85300.0,38.0082,38.0082,37.8975,37.9114,85300.0
2009-01-29 12:40:00,54.8,54.83,54.7,54.72,83400.0,37.9114,37.9321,37.8422,37.856,83400.0
2009-01-29 12:50:00,54.72,54.72,54.62,54.68,212600.0,37.856,37.856,37.7868,37.8284,212600.0
2009-01-29 13:00:00,54.68,54.7,54.43,54.51,142800.0,37.8284,37.8422,37.6554,37.7107,142800.0
2009-01-29 13:10:00,54.51,54.61,54.48,54.6,109900.0,37.7107,37.7799,37.69,37.773,109900.0
2009-01-29 13:20:00,54.6,54.75,54.58,54.75,128600.0,37.773,37.8768,37.7592,37.8768,128600.0
2009-01-29 13:30:00,54.75,54.81,54.68,54.79,116500.0,37.8768,37.9183,37.8284,37.9045,116500.0
2009-01-29 13:40:00,54.79,54.93,54.72,54.73,127000.0,37.9045,38.0013,37.856,37.8629,127000.0
2009-01-29 13:50:00,54.73,54.82,54.64,54.76,159300.0,37.8629,37.9252,37.8007,37.8837,159300.0
2009-01-29 14:00:00,54.76,54.95,54.75,54.89,105600.0,37.8837,38.0151,37.8768,37.9736,105600.0
2009-01-29 14:10:00,54.89,55.0,54.88,54.97,89100.0,37.9736,38.0497,37.9667,38.029,89100.0
2009-01-29 14:20:00,54.97,55.09,54.88,55.07,98300.0,38.029,38.112,37.9667,38.0982,98300.0
2009-01-29 14:30:00,55.07,55.14,54.91,55.06,220000.0,38.0982,38.1466,37.9875,38.0912,220000.0
2009-01-29 14:40:00,55.05,55.19,54.92,54.97,164300.0,38.0843,38.1812,37.9944,38.029,164300.0
2009-01-29 14:50:00,54.96,55.04,54.8,54.84,137100.0,38.0221,38.0774,37.9114,37.939,137100.0
2009-01-29 15:00:00,54.84,55.07,54.84,55.04,137100.0,37.939,38.0982,37.939,38.0774,137100.0
2009-01-29 15:10:00,55.03,55.08,54.94,54.95,168900.0,38.0705,38.1051,38.0082,38.0151,168900.0
2009-01-29 15:20:00,54.95,54.98,54.61,54.7,280800.0,38.0151,38.0359,37.7799,37.8422,280800.0
2009-01-29 15:30:00,54.69,54.7,54.58,54.66,412800.0,37.8353,37.8422,37.7592,37.8145,412800.0
2009-01-29 15:40:00,54.66,54.81,54.66,54.77,385700.0,37.8145,37.9183,37.8145,37.8906,385700.0
2009-01-29 15:50:00,54.76,54.88,54.64,54.84,384400.0,37.8837,37.9667,37.8007,37.939,384400.0
2009-01-30 09:30:00,54.54,55.24,54.51,55.03,215800.0,37.7315,38.2158,37.7107,38.0705,215800.0
2009-01-30 09:40:00,55.04,55.28,55.0,55.21,163400.0,38.0774,38.2434,38.0497,38.195,163400.0
2009-01-30 09:50:00,55.21,55.44,55.12,55.25,205400.0,38.195,38.3541,38.1327,38.2227,205400.0
2009-01-30 10:00:00,55.25,55.56,55.25,55.53,219300.0,38.2227,38.4371,38.2227,38.4164,219300.0
2009-01-30 10:10:00,55.52,55.6,55.29,55.32,216900.0,38.4095,38.4648,38.2504,38.2711,216900.0
2009-01-30 10:20:00,55.32,55.39,55.29,55.3,116300.0,38.2711,38.3195,38.2504,38.2573,116300.0
2009-01-30 10:30:00,55.3,55.32,55.12,55.22,167900.0,38.2573,38.2711,38.1327,38.2019,167900.0
2009-01-30 10:40:00,55.21,55.32,55.21,55.27,156900.0,38.195,38.2711,38.195,38.2365,156900.0
2009-01-30 10:50:00,55.27,55.45,55.23,55.39,169300.0,38.2365,38.361,38.2088,38.3195,169300.0
2009-01-30 11:00:00,55.38,55.46,55.28,55.3,83800.0,38.3126,38.368,38.2434,38.2573,83800.0
2009-01-30 11:10:00,55.29,55.36,55.21,55.28,131100.0,38.2504,38.2988,38.195,38.2434,131100.0
2009-01-30 11:20:00,55.27,55.28,55.03,55.15,190000.0,38.2365,38.2434,38.0705,38.1535,190000.0
2009-01-30 11:30:00,55.15,55.28,55.1,55.28,95700.0,38.1535,38.2434,38.1189,38.2434,95700.0
2009-01-30 11:40:00,55.28,55.34,55.25,55.28,86200.0,38.2434,38.2849,38.2227,38.2434,86200.0
2009-01-30 11:50:00,55.27,55.29,55.2,55.2,72800.0,38.2365,38.2504,38.1881,38.1881,72800.0
2009-01-30 12:00:00,55.21,55.24,55.13,55.23,119200.0,38.195,38.2158,38.1397,38.2088,119200.0
2009-01-30 12:10:00,55.23,55.4,55.23,55.35,73400.0,38.2088,38.3265,38.2088,38.2919,73400.0
2009-01-30 12:20:00,55.36,55.65,55.33,55.59,146500.0,38.2988,38.4994,38.278,38.4579,146500.0
2009-01-30 12:30:00,55.6,55.65,55.51,55.64,87700.0,38.4648,38.4994,38.4026,38.4925,87700.0
2009-01-30 12:40:00,55.65,55.67,55.58,55.61,89500.0,38.4994,38.5132,38.451,38.4717,89500.0
2009-01-30 12:50:00,55.6,55.68,55.55,55.58,129600.0,38.4648,38.5202,38.4302,38.451,129600.0
2009-01-30 13:00:00,55.58,55.8,55.5,55.73,140600.0,38.451,38.6032,38.3956,38.5548,140600.0
2009-01-30 13:10:00,55.74,55.81,55.65,55.72,69600.0,38.5617,38.6101,38.4994,38.5478,69600.0
2009-01-30 13:20:00,55.7,55.72,55.46,55.52,139000.0,38.534,38.5478,38.368,38.4095,139000.0
2009-01-30 13:30:00,55.52,55.52,55.28,55.31,221100.0,38.4095,38.4095,38.2434,38.2642,221100.0
2009-01-30 13:40:00,55.29,55.43,55.13,55.27,213000.0,38.2504,38.3472,38.1397,38.2365,213000.0
2009-01-30 13:50:00,55.28,55.54,55.2,55.49,441000.0,38.2434,38.4233,38.1881,38.3887,441000.0
2009-01-30 14:00:00,55.49,55.57,55.4,55.47,111800.0,38.3887,38.4441,38.3265,38.3749,111800.0
2009-01-30 14:10:00,55.48,55.55,55.41,55.42,71100.0,38.3818,38.4302,38.3334,38.3403,71100.0
2009-01-30 14:20:00,55.43,55.52,55.3,55.46,81300.0,38.3472,38.4095,38.2573,38.368,81300.0
2009-01-30 14:30:00,55.44,55.52,55.3,55.31,94000.0,38.3541,38.4095,38.2573,38.2642,94000.0
2009-01-30 14:40:00,55.32,55.33,55.2,55.22,86600.0,38.2711,38.278,38.1881,38.2019,86600.0
2009-01-30 14:50:00,55.23,55.27,55.05,55.15,99600.0,38.2088,38.2365,38.0843,38.1535,99600.0
2009-01-30 15:00:00,55.15,55.24,55.07,55.11,153600.0,38.1535,38.2158,38.0982,38.1258,153600.0
2009-01-30 15:10:00,55.1,55.34,55.07,55.15,166100.0,38.1189,38.2849,38.0982,38.1535,166100.0
2009-01-30 15:20:00,55.16,55.17,54.93,55.0,254000.0,38.1604,38.1673,38.0013,38.0497,254000.0
2009-01-30 15:30:00,54.99,55.0,54.87,54.97,366100.0,38.0428,38.0497,37.9598,38.029,366100.0
2009-01-30 15:40:00,54.97,55.19,54.96,55.09,400800.0,38.029,38.1812,38.0221,38.112,400800.0
2009-01-30 15:50:00,55.09,55.1,54.76,54.91,373500.0,38.112,38.1189,37.8837,37.9875,373500.0
2009-02-02 09:30:00,54.43,54.85,54.3,54.77,253800.0,37.6554,37.946,37.5655,37.8906,253800.0
2009-02-02 09:40:00,54.76,55.0,54.7,54.79,233400.0,37.8837,38.0497,37.8422,37.9045,233400.0
2009-02-02 09:50:00,54.83,55.09,54.79,54.79,254300.0,37.9321,38.112,37.9045,37.9045,254300.0
2009-02-02 10:00:00,54.79,54.92,54.64,54.8,335600.0,37.9045,37.9944,37.8007,37.9114,335600.0
2009-02-02 10:10:00,54.81,55.14,54.77,55.05,161200.0,37.9183,38.1466,37.8906,38.0843,161200.0
2009-02-02 10:20:00,55.05,55.19,55.03,55.13,141900.0,38.0843,38.1812,38.0705,38.1397,141900.0
2009-02-02 10:30:00,55.13,55.33,55.12,55.29,159800.0,38.1397,38.278,38.1327,38.2504,159800.0
2009-02-02 10:40:00,55.3,55.36,55.02,55.25,154900.0,38.2573,38.2988,38.0636,38.2227,154900.0
2009-02-02 10:50:00,55.25,55.52,55.23,55.44,169200.0,38.2227,38.4095,38.2088,38.3541,169200.0
2009-02-02 11:00:00,55.44,55.46,55.22,55.36,158100.0,38.3541,38.368,38.2019,38.2988,158100.0
2009-02-02 11:10:00,55.38,55.39,55.25,55.28,115700.0,38.3126,38.3195,38.2227,38.2434,115700.0
2009-02-02 11:20:00,55.28,55.31,55.23,55.3,100100.0,38.2434,38.2642,38.2088,38.2573,100100.0
2009-02-02 11:30:00,55.3,55.5,55.3,55.4,113200.0,38.2573,38.3956,38.2573,38.3265,113200.0
2009-02-02 11:40:00,55.4,55.51,55.36,55.45,70800.0,38.3265,38.4026,38.2988,38.361,70800.0
2009-02-02 11:50:00,55.45,55.51,55.41,55.5,106500.0,38.361,38.4026,38.3334,38.3956,106500.0
2009-02-02 12:00:00,55.5,55.57,55.4,55.48,117900.0,38.3956,38.4441,38.3265,38.3818,117900.0
2009-02-02 12:10:00,55.47,55.53,55.39,55.48,78900.0,38.3749,38.4164,38.3195,38.3818,78900.0
2009-02-02 12:20:00,55.48,55.56,55.42,55.46,69300.0,38.3818,38.4371,38.3403,38.368,69300.0
2009-02-02 12:30:00,55.48,55.58,55.46,55.56,115700.0,38.3818,38.451,38.368,38.4371,115700.0
2009-02-02 12:40:00,55.57,55.62,55.5,55.56,65900.0,38.4441,38.4787,38.3956,38.4371,65900.0
2009-02-02 12:50:00,55.56,55.71,55.52,55.6,59000.0,38.4371,38.5409,38.4095,38.4648,59000.0
2009-02-02 13:00:00,55.59,55.6,55.49,55.52,76800.0,38.4579,38.4648,38.3887,38.4095,76800.0
2009-02-02 13:10:00,55.51,55.54,55.39,55.43,403200.0,38.4026,38.4233,38.3195,38.3472,403200.0
2009-02-02 13:20:00,55.44,55.44,55.28,55.29,63900.0,38.3541,38.3541,38.2434,38.2504,63900.0
2009-02-02 13:30:00,55.3,55.41,55.26,55.32,59000.0,38.2573,38.3334,38.2296,38.2711,59000.0
2009-02-02 13:40:00,55.33,55.39,55.26,55.27,64600.0,38.278,38.3195,38.2296,38.2365,64600.0
2009-02-02 13:50:00,55.28,55.32,55.24,55.25,237400.0,38.2434,38.2711,38.2158,38.2227,237400.0
2009-02-02 14:00:00,55.25,55.38,55.24,55.25,102100.0,38.2227,38.3126,38.2158,38.2227,102100.0
2009-02-02 14:10:00,55.26,55.36,55.21,55.32,73400.0,38.2296,38.2988,38.195,38.2711,73400.0
2009-02-02 14:20:00,55.31,55.33,55.15,55.21,103100.0,38.2642,38.278,38.1535,38.195,103100.0
2009-02-02 14:30:00,55.22,55.29,55.16,55.26,113900.0,38.2019,38.2504,38.1604,38.2296,113900.0
2009-02-02 14:40:00,55.26,55.36,55.25,55.26,152000.0,38.2296,38.2988,38.2227,38.2296,152000.0
2009-02-02 14:50:00,55.26,55.37,55.25,55.27,166100.0,38.2296,38.3057,38.2227,38.2365,166100.0
2009-02-02 15:00:00,55.28,55.46,55.27,55.42,204100.0,38.2434,38.368,38.2365,38.3403,204100.0
2009-02-02 15:10:00,55.42,55.49,55.3,55.44,111900.0,38.3403,38.3887,38.2573,38.3541,111900.0
2009-02-02 15:20:00,55.45,55.52,55.33,55.51,324800.0,38.361,38.4095,38.278,38.4026,324800.0
2009-02-02 15:30:00,55.51,55.67,55.47,55.48,187600.0,38.4026,38.5132,38.3749,38.3818,187600.0
2009-02-02 15:40:00,55.49,55.67,55.31,55.31,220800.0,38.3887,38.5132,38.2642,38.2642,220800.0
2009-02-02 15:50:00,55.33,55.49,55.29,55.38,488400.0,38.278,38.3887,38.2504,38.3126,488400.0
2009-02-03 09:30:00,55.75,55.85,55.45,55.47,233700.0,38.5686,38.6378,38.361,38.3749,233700.0
2009-02-03 09:40:00,55.47,55.74,55.45,55.73,236600.0,38.3749,38.5617,38.361,38.5548,236600.0
2009-02-03 09:50:00,55.72,55.75,55.53,55.61,188100.0,38.5478,38.5686,38.4164,38.4717,188100.0
2009-02-03 10:00:00,55.62,55.82,55.59,55.63,192500.0,38.4787,38.617,38.4579,38.4856,192500.0
2009-02-03 10:10:00,55.64,55.95,55.6,55.8,131300.0,38.4925,38.707,38.4648,38.6032,131300.0
2009-02-03 10:20:00,55.79,55.86,55.65,55.82,158400.0,38.5963,38.6447,38.4994,38.617,158400.0
2009-02-03 10:30:00,55.81,55.91,55.65,55.76,102400.0,38.6101,38.6793,38.4994,38.5755,102400.0
2009-02-03 10:40:00,55.76,56.09,55.76,56.04,156600.0,38.5755,38.8038,38.5755,38.7692,156600.0
2009-02-03 10:50:00,56.03,56.13,55.87,56.04,111000.0,38.7623,38.8315,38.6516,38.7692,111000.0
2009-02-03 11:00:00,56.03,56.2,55.95,56.2,135600.0,38.7623,38.8799,38.707,38.8799,135600.0
2009-02-03 11:10:00,56.19,56.27,56.15,56.21,141100.0,38.873,38.9283,38.8453,38.8868,141100.0
2009-02-03 11:20:00,56.21,56.25,56.08,56.09,119400.0,38.8868,38.9145,38.7969,38.8038,119400.0
2009-02-03 11:30:00,56.08,56.08,55.94,55.97,114500.0,38.7969,38.7969,38.7,38.7208,114500.0
2009-02-03 11:40:00,55.99,56.08,55.94,56.06,84400.0,38.7346,38.7969,38.7,38.7831,84400.0
2009-02-03 11:50:00,56.06,56.11,55.94,55.99,96300.0,38.7831,38.8176,38.7,38.7346,96300.0
2009-02-03 12:00:00,55.98,55.99,55.85,55.86,73400.0,38.7277,38.7346,38.6378,38.6447,73400.0
2009-02-03 12:10:00,55.86,56.0,55.8,55.85,58600.0,38.6447,38.7415,38.6032,38.6378,58600.0
2009-02-03 12:20:00,55.87,55.89,55.74,55.82,75300.0,38.6516,38.6654,38.5617,38.617,75300.0
2009-02-03 12:30:00,55.82,55.97,55.81,55.97,68800.0,38.617,38.7208,38.6101,38.7208,68800.0
2009-02-03 12:40:00,55.96,56.04,55.88,55.97,62700.0,38.7139,38.7692,38.6585,38.7208,62700.0
2009-02-03 12:50:00,55.97,56.05,55.82,55.85,58800.0,38.7208,38.7761,38.617,38.6378,58800.0
2009-02-03 13:00:00,55.84,56.08,55.82,56.0,213300.0,38.6309,38.7969,38.617,38.7415,213300.0
2009-02-03 13:10:00,56.01,56.25,56.0,56.12,96700.0,38.7485,38.9145,38.7415,38.8246,96700.0
2009-02-03 13:20:00,56.12,56.17,55.96,55.98,60400.0,38.8246,38.8592,38.7139,38.7277,60400.0
2009-02-03 13:30:00,55.99,56.2,55.95,56.12,85600.0,38.7346,38.8799,38.707,38.8246,85600.0
2009-02-03 13:40:00,56.12,56.16,56.0,56.03,71600.0,38.8246,38.8522,38.7415,38.7623,71600.0
2009-02-03 13:50:00,56.04,56.08,55.93,56.08,123600.0,38.7692,38.7969,38.6931,38.7969,123600.0
2009-02-03 14:00:00,56.09,56.24,55.98,56.23,95700.0,38.8038,38.9076,38.7277,38.9007,95700.0
2009-02-03 14:10:00,56.24,56.47,56.2,56.41,307100.0,38.9076,39.0667,38.8799,39.0252,307100.0
2009-02-03 14:20:00,56.42,56.43,56.24,56.33,138800.0,39.0321,39.039,38.9076,38.9698,138800.0
2009-02-03 14:30:00,56.33,56.5,56.33,56.38,122900.0,38.9698,39.0875,38.9698,39.0044,122900.0
2009-02-03 14:40:00,56.39,56.5,56.38,56.4,145900.0,39.0114,39.0875,39.0044,39.0183,145900.0
2009-02-03 14:50:00,56.4,56.55,56.35,56.48,161000.0,39.0183,39.122,38.9837,39.0736,161000.0
2009-02-03 15:00:00,56.46,56.57,56.31,56.56,217000.0,39.0598,39.1359,38.956,39.129,217000.0
2009-02-03 15:10:00,56.56,56.7,56.54,56.55,268100.0,39.129,39.2258,39.1151,39.122,268100.0
2009-02-03 15:20:00,56.56,56.72,56.54,56.67,299200.0,39.129,39.2396,39.1151,39.2051,299200.0
2009-02-03 15:30:00,56.68,56.9,56.65,56.79,403500.0,39.212,39.3642,39.1912,39.2881,403500.0
2009-02-03 15:40:00,56.8,56.82,56.56,56.65,354700.0,39.295,39.3088,39.129,39.1912,354700.0
2009-02-03 15:50:00,56.66,56.91,56.58,56.6,626100.0,39.1981,39.3711,39.1428,39.1566,626100.0
2009-02-04 09:30:00,56.79,57.0,56.17,56.63,289300.0,39.2881,39.4334,38.8592,39.1774,289300.0
2009-02-04 09:40:00,56.63,57.41,56.59,57.29,249100.0,39.1774,39.717,39.1497,39.634,249100.0
2009-02-04 09:50:00,57.29,57.57,57.25,57.31,280900.0,39.634,39.8277,39.6063,39.6478,280900.0
2009-02-04 10:00:00,57.31,57.56,57.29,57.4,189300.0,39.6478,39.8208,39.634,39.7101,189300.0
2009-02-04 10:10:00,57.4,57.6,57.4,57.53,254200.0,39.7101,39.8484,39.7101,39.8,254200.0
2009-02-04 10:20:00,57.53,57.57,57.48,57.54,170300.0,39.8,39.8277,39.7654,39.8069,170300.0
2009-02-04 10:30:00,57.54,57.66,57.5,57.59,163000.0,39.8069,39.89,39.7793,39.8415,163000.0
2009-02-04 10:40:00,57.6,57.73,57.5,57.5,113600.0,39.8484,39.9384,39.7793,39.7793,113600.0
2009-02-04 10:50:00,57.5,57.84,57.48,57.82,304600.0,39.7793,40.0145,39.7654,40.0006,304600.0
2009-02-04 11:00:00,57.82,57.85,57.64,57.75,164300.0,40.0006,40.0214,39.8761,39.9522,164300.0
2009-02-04 11:10:00,57.75,57.75,57.62,57.65,115000.0,39.9522,39.9522,39.8623,39.883,115000.0
2009-02-04 11:20:00,57.64,57.65,57.54,57.6,112500.0,39.8761,39.883,39.8069,39.8484,112500.0
2009-02-04 11:30:00,57.59,57.59,57.4,57.45,229900.0,39.8415,39.8415,39.7101,39.7447,229900.0
2009-02-04 11:40:00,57.46,57.5,57.35,57.37,114900.0,39.7516,39.7793,39.6755,39.6893,114900.0
2009-02-04 11:50:00,57.37,57.52,57.33,57.5,87000.0,39.6893,39.7931,39.6617,39.7793,87000.0
2009-02-04 12:00:00,57.5,57.62,57.45,57.6,160600.0,39.7793,39.8623,39.7447,39.8484,160600.0
2009-02-04 12:10:00,57.61,57.61,57.5,57.53,113400.0,39.8554,39.8554,39.7793,39.8,113400.0
2009-02-04 12:20:00,57.52,57.54,57.42,57.42,103200.0,39.7931,39.8069,39.7239,39.7239,103200.0
2009-02-04 12:30:00,57.45,57.51,57.37,57.37,55200.0,39.7447,39.7862,39.6893,39.6893,55200.0
2009-02-04 12:40:00,57.38,57.43,57.32,57.36,69100.0,39.6962,39.7308,39.6547,39.6824,69100.0
2009-02-04 12:50:00,57.37,57.4,56.98,56.98,206900.0,39.6893,39.7101,39.4195,39.4195,206900.0
2009-02-04 13:00:00,56.98,57.14,56.85,57.14,117900.0,39.4195,39.5302,39.3296,39.5302,117900.0
2009-02-04 13:10:00,57.13,57.22,57.09,57.17,94100.0,39.5233,39.5856,39.4956,39.551,94100.0
2009-02-04 13:20:00,57.17,57.35,57.1,57.32,91600.0,39.551,39.6755,39.5025,39.6547,91600.0
2009-02-04 13:30:00,57.33,57.33,56.93,56.93,121600.0,39.6617,39.6617,39.3849,39.3849,121600.0
2009-02-04 13:40:00,56.92,56.94,56.51,56.56,148500.0,39.378,39.3918,39.0944,39.129,148500.0
2009-02-04 13:50:00,56.56,56.63,56.37,56.5,219200.0,39.129,39.1774,38.9975,39.0875,219200.0
2009-02-04 14:00:00,56.5,56.63,56.43,56.52,118400.0,39.0875,39.1774,39.039,39.1013,118400.0
2009-02-04 14:10:00,56.51,56.83,56.49,56.71,139800.0,39.0944,39.3157,39.0805,39.2327,139800.0
2009-02-04 14:20:00,56.75,56.8,56.6,56.75,208300.0,39.2604,39.295,39.1566,39.2604,208300.0
2009-02-04 14:30:00,56.75,56.79,56.67,56.71,89100.0,39.2604,39.2881,39.2051,39.2327,89100.0
2009-02-04 14:40:00,56.72,56.76,56.6,56.74,124200.0,39.2396,39.2673,39.1566,39.2535,124200.0
2009-02-04 14:50:00,56.75,57.13,56.72,57.01,204800.0,39.2604,39.5233,39.2396,39.4403,204800.0
2009-02-04 15:00:00,56.99,57.07,56.87,56.98,262100.0,39.4264,39.4818,39.3434,39.4195,262100.0
2009-02-04 15:10:00,56.98,57.0,56.71,56.85,144400.0,39.4195,39.4334,39.2327,39.3296,144400.0
2009-02-04 15:20:00,56.83,56.83,56.67,56.8,146200.0,39.3157,39.3157,39.2051,39.295,146200.0
2009-02-04 15:30:00,56.81,56.82,56.66,56.72,174300.0,39.3019,39.3088,39.1981,39.2396,174300.0
2009-02-04 15:40:00,56.72,56.82,56.68,56.74,245800.0,39.2396,39.3088,39.212,39.2535,245800.0
2009-02-04 15:50:00,56.75,56.96,56.72,56.81,445100.0,39.2604,39.4057,39.2396,39.3019,445100.0
2009-02-05 09:30:00,56.08,56.53,55.49,56.43,424300.0,38.7969,39.1082,38.3887,39.039,424300.0
2009-02-05 09:40:00,56.43,56.79,56.22,56.42,173400.0,39.039,39.2881,38.8937,39.0321,173400.0
2009-02-05 09:50:00,56.41,56.46,55.88,55.89,204500.0,39.0252,39.0598,38.6585,38.6654,204500.0
2009-02-05 10:00:00,55.89,56.08,55.87,55.95,163800.0,38.6654,38.7969,38.6516,38.707,163800.0
2009-02-05 10:10:00,55.97,56.27,55.97,56.22,94700.0,38.7208,38.9283,38.7208,38.8937,94700.0
2009-02-05 10:20:00,56.22,56.27,56.12,56.14,99200.0,38.8937,38.9283,38.8246,38.8384,99200.0
2009-02-05 10:30:00,56.13,56.18,55.95,56.12,113500.0,38.8315,38.8661,38.707,38.8246,113500.0
2009-02-05 10:40:00,56.12,56.27,56.07,56.18,233200.0,38.8246,38.9283,38.79,38.8661,233200.0
2009-02-05 10:50:00,56.18,56.41,56.13,56.19,237300.0,38.8661,39.0252,38.8315,38.873,237300.0
2009-02-05 11:00:00,56.19,56.46,56.03,56.43,270500.0,38.873,39.0598,38.7623,39.039,270500.0
2009-02-05 11:10:00,56.43,56.47,56.27,56.31,161800.0,39.039,39.0667,38.9283,38.956,161800.0
2009-02-05 11:20:00,56.31,56.41,56.26,56.37,157800.0,38.956,39.0252,38.9214,38.9975,157800.0
2009-02-05 11:30:00,56.36,56.56,56.33,56.33,184200.0,38.9906,39.129,38.9698,38.9698,184200.0
2009-02-05 11:40:00,56.34,56.38,56.2,56.32,132200.0,38.9768,39.0044,38.8799,38.9629,132200.0
2009-02-05 11:50:00,56.32,56.64,56.32,56.6,116900.0,38.9629,39.1843,38.9629,39.1566,116900.0
2009-02-05 12:00:00,56.6,56.8,56.59,56.75,182600.0,39.1566,39.295,39.1497,39.2604,182600.0
2009-02-05 12:10:00,56.74,56.94,56.74,56.76,122200.0,39.2535,39.3918,39.2535,39.2673,122200.0
2009-02-05 12:20:00,56.77,56.89,56.69,56.72,89100.0,39.2742,39.3573,39.2189,39.2396,89100.0
2009-02-05 12:30:00,56.7,56.77,56.55,56.57,91400.0,39.2258,39.2742,39.122,39.1359,91400.0
2009-02-05 12:40:00,56.57,56.81,56.57,56.72,119600.0,39.1359,39.3019,39.1359,39.2396,119600.0
2009-02-05 12:50:00,56.72,56.88,56.63,56.86,107500.0,39.2396,39.3503,39.1774,39.3365,107500.0
2009-02-05 13:00:00,56.86,56.88,56.58,56.76,84800.0,39.3365,39.3503,39.1428,39.2673,84800.0
2009-02-05 13:10:00,56.76,56.88,56.63,56.67,63800.0,39.2673,39.3503,39.1774,39.2051,63800.0
2009-02-05 13:20:00,56.69,56.74,56.6,56.65,76300.0,39.2189,39.2535,39.1566,39.1912,76300.0
2009-02-05 13:30:00,56.68,56.79,56.64,56.69,67700.0,39.212,39.2881,39.1843,39.2189,67700.0
2009-02-05 13:40:00,56.7,56.94,56.67,56.9,102500.0,39.2258,39.3918,39.2051,39.3642,102500.0
2009-02-05 13:50:00,56.88,56.96,56.8,56.82,65700.0,39.3503,39.4057,39.295,39.3088,65700.0
2009-02-05 14:00:00,56.83,57.05,56.82,57.0,112300.0,39.3157,39.4679,39.3088,39.4334,112300.0
2009-02-05 14:10:00,57.0,57.03,56.86,56.96,80500.0,39.4334,39.4541,39.3365,39.4057,80500.0
2009-02-05 14:20:00,56.96,57.18,56.95,57.17,85700.0,39.4057,39.5579,39.3988,39.551,85700.0
2009-02-05 14:30:00,57.17,57.2,56.91,57.03,178500.0,39.551,39.5717,39.3711,39.4541,178500.0
2009-02-05 14:40:00,57.02,57.04,56.88,56.91,127900.0,39.4472,39.461,39.3503,39.3711,127900.0
2009-02-05 14:50:00,56.92,56.99,56.75,56.81,156300.0,39.378,39.4264,39.2604,39.3019,156300.0
2009-02-05 15:00:00,56.83,56.96,56.59,56.71,147400.0,39.3157,39.4057,39.1497,39.2327,147400.0
2009-02-05 15:10:00,56.71,56.87,56.66,56.78,137500.0,39.2327,39.3434,39.1981,39.2812,137500.0
2009-02-05 15:20:00,56.76,56.96,56.76,56.96,175200.0,39.2673,39.4057,39.2673,39.4057,175200.0
2009-02-05 15:30:00,56.95,56.99,56.68,56.81,166400.0,39.3988,39.4264,39.212,39.3019,166400.0
2009-02-05 15:40:00,56.81,57.02,56.8,57.01,178900.0,39.3019,39.4472,39.295,39.4403,178900.0
2009-02-05 15:50:00,57.0,57.19,56.8,57.08,516200.0,39.4334,39.5648,39.295,39.4887,516200.0
2009-02-06 09:30:00,56.8,58.0,56.78,57.99,417500.0,39.295,40.1252,39.2812,40.1183,417500.0
2009-02-06 09:40:00,57.99,58.13,57.54,57.93,310800.0,40.1183,40.2151,39.8069,40.0767,310800.0
2009-02-06 09:50:00,57.93,58.0,57.62,57.63,318700.0,40.0767,40.1252,39.8623,39.8692,318700.0
2009-02-06 10:00:00,57.63,57.92,57.6,57.69,150200.0,39.8692,40.0698,39.8484,39.9107,150200.0
2009-02-06 10:10:00,57.71,57.85,57.63,57.71,162600.0,39.9245,40.0214,39.8692,39.9245,162600.0
2009-02-06 10:20:00,57.7,57.74,57.46,57.66,371600.0,39.9176,39.9453,39.7516,39.89,371600.0
2009-02-06 10:30:00,57.68,57.98,57.65,57.94,135700.0,39.9038,40.1113,39.883,40.0837,135700.0
2009-02-06 10:40:00,57.93,57.94,57.69,57.89,186900.0,40.0767,40.0837,39.9107,40.0491,186900.0
2009-02-06 10:50:00,57.89,57.9,57.69,57.72,112700.0,40.0491,40.056,39.9107,39.9315,112700.0
2009-02-06 11:00:00,57.72,57.91,57.69,57.8,95600.0,39.9315,40.0629,39.9107,39.9868,95600.0
2009-02-06 11:10:00,57.79,57.94,57.79,57.88,71600.0,39.9799,40.0837,39.9799,40.0422,71600.0
2009-02-06 11:20:00,57.89,57.9,57.75,57.82,63300.0,40.0491,40.056,39.9522,40.0006,63300.0
2009-02-06 11:30:00,57.82,57.82,57.64,57.69,93000.0,40.0006,40.0006,39.8761,39.9107,93000.0
2009-02-06 11:40:00,57.7,57.86,57.69,57.81,106700.0,39.9176,40.0283,39.9107,39.9937,106700.0
2009-02-06 11:50:00,57.8,57.95,57.7,57.82,93100.0,39.9868,40.0906,39.9176,40.0006,93100.0
2009-02-06 12:00:00,57.83,57.9,57.79,57.83,59400.0,40.0076,40.056,39.9799,40.0076,59400.0
2009-02-06 12:10:00,57.84,57.9,57.74,57.75,59300.0,40.0145,40.056,39.9453,39.9522,59300.0
2009-02-06 12:20:00,57.75,57.86,57.67,57.68,80400.0,39.9522,40.0283,39.8969,39.9038,80400.0
2009-02-06 12:30:00,57.68,57.79,57.65,57.73,87100.0,39.9038,39.9799,39.883,39.9384,87100.0
2009-02-06 12:40:00,57.72,57.77,57.6,57.64,70100.0,39.9315,39.9661,39.8484,39.8761,70100.0
2009-02-06 12:50:00,57.64,57.68,57.58,57.64,63500.0,39.8761,39.9038,39.8346,39.8761,63500.0
2009-02-06 13:00:00,57.63,57.77,57.52,57.67,139900.0,39.8692,39.9661,39.7931,39.8969,139900.0
2009-02-06 13:10:00,57.67,57.93,57.66,57.93,115400.0,39.8969,40.0767,39.89,40.0767,115400.0
2009-02-06 13:20:00,57.92,57.97,57.86,57.87,145100.0,40.0698,40.1044,40.0283,40.0352,145100.0
2009-02-06 13:30:00,57.87,57.99,57.83,57.95,154300.0,40.0352,40.1183,40.0076,40.0906,154300.0
2009-02-06 13:40:00,57.94,57.96,57.84,57.85,67200.0,40.0837,40.0975,40.0145,40.0214,67200.0
2009-02-06 13:50:00,57.86,57.97,57.85,57.91,78700.0,40.0283,40.1044,40.0214,40.0629,78700.0
2009-02-06 14:00:00,57.91,57.94,57.84,57.93,108200.0,40.0629,40.0837,40.0145,40.0767,108200.0
2009-02-06 14:10:00,57.94,57.94,57.73,57.84,174300.0,40.0837,40.0837,39.9384,40.0145,174300.0
2009-02-06 14:20:00,57.85,57.93,57.82,57.9,222400.0,40.0214,40.0767,40.0006,40.056,222400.0
2009-02-06 14:30:00,57.9,57.94,57.78,57.79,219500.0,40.056,40.0837,39.973,39.9799,219500.0
2009-02-06 14:40:00,57.79,57.81,57.6,57.6,148500.0,39.9799,39.9937,39.8484,39.8484,148500.0
2009-02-06 14:50:00,57.6,57.72,57.55,57.68,113600.0,39.8484,39.9315,39.8139,39.9038,113600.0
2009-02-06 15:00:00,57.67,57.7,57.46,57.62,197500.0,39.8969,39.9176,39.7516,39.8623,197500.0
2009-02-06 15:10:00,57.63,57.81,57.55,57.7,229600.0,39.8692,39.9937,39.8139,39.9176,229600.0
2009-02-06 15:20:00,57.7,57.76,57.63,57.74,236300.0,39.9176,39.9591,39.8692,39.9453,236300.0
2009-02-06 15:30:00,57.72,57.77,57.71,57.75,227100.0,39.9315,39.9661,39.9245,39.9522,227100.0
2009-02-06 15:40:00,57.74,57.94,57.74,57.85,249600.0,39.9453,40.0837,39.9453,40.0214,249600.0
2009-02-06 15:50:00,57.87,58.0,57.73,57.98,584400.0,40.0352,40.1252,39.9384,40.1113,584400.0
2009-02-09 09:30:00,58.0,58.59,57.87,58.24,461700.0,40.1252,40.5333,40.0352,40.2912,461700.0
2009-02-09 09:40:00,58.24,58.27,57.96,57.98,269100.0,40.2912,40.312,40.0975,40.1113,269100.0
2009-02-09 09:50:00,57.99,58.3,57.85,58.26,332500.0,40.1183,40.3327,40.0214,40.305,332500.0
2009-02-09 10:00:00,58.26,58.27,57.98,58.0,270200.0,40.305,40.312,40.1113,40.1252,270200.0
2009-02-09 10:10:00,58.0,58.02,57.95,57.99,115900.0,40.1252,40.139,40.0906,40.1183,115900.0
2009-02-09 10:20:00,57.98,58.05,57.86,58.0,160400.0,40.1113,40.1598,40.0283,40.1252,160400.0
2009-02-09 10:30:00,58.0,58.11,58.0,58.1,128600.0,40.1252,40.2013,40.1252,40.1944,128600.0
2009-02-09 10:40:00,58.11,58.46,58.06,58.44,204700.0,40.2013,40.4434,40.1667,40.4296,204700.0
2009-02-09 10:50:00,58.45,58.53,58.32,58.46,179900.0,40.4365,40.4918,40.3466,40.4434,179900.0
2009-02-09 11:00:00,58.48,58.5,58.23,58.33,109000.0,40.4572,40.4711,40.2843,40.3535,109000.0
2009-02-09 11:10:00,58.32,58.35,58.2,58.31,145200.0,40.3466,40.3673,40.2635,40.3396,145200.0
2009-02-09 11:20:00,58.32,58.41,58.3,58.38,170800.0,40.3466,40.4088,40.3327,40.3881,170800.0
2009-02-09 11:30:00,58.38,58.42,58.31,58.33,101500.0,40.3881,40.4157,40.3396,40.3535,101500.0
2009-02-09 11:40:00,58.33,58.37,58.3,58.35,149300.0,40.3535,40.3811,40.3327,40.3673,149300.0
2009-02-09 11:50:00,58.35,58.5,58.31,58.43,208700.0,40.3673,40.4711,40.3396,40.4227,208700.0
2009-02-09 12:00:00,58.43,58.6,58.42,58.45,136100.0,40.4227,40.5403,40.4157,40.4365,136100.0
2009-02-09 12:10:00,58.44,58.72,58.42,58.72,189900.0,40.4296,40.6233,40.4157,40.6233,189900.0
2009-02-09 12:20:00,58.72,58.74,58.55,58.58,96400.0,40.6233,40.6371,40.5057,40.5264,96400.0
2009-02-09 12:30:00,58.6,58.66,58.53,58.6,105500.0,40.5403,40.5818,40.4918,40.5403,105500.0
2009-02-09 12:40:00,58.61,58.65,58.58,58.64,77300.0,40.5472,40.5748,40.5264,40.5679,77300.0
2009-02-09 12:50:00,58.65,58.89,58.63,58.87,134700.0,40.5748,40.7409,40.561,40.727,134700.0
2009-02-09 13:00:00,58.86,58.88,58.64,58.64,45800.0,40.7201,40.734,40.5679,40.5679,45800.0
2009-02-09 13:10:00,58.64,58.78,58.62,58.64,132700.0,40.5679,40.6648,40.5541,40.5679,132700.0
2009-02-09 13:20:00,58.64,58.89,58.62,58.7,176300.0,40.5679,40.7409,40.5541,40.6094,176300.0
2009-02-09 13:30:00,58.71,58.74,58.59,58.7,199900.0,40.6164,40.6371,40.5333,40.6094,199900.0
2009-02-09 13:40:00,58.7,58.7,58.63,58.69,60600.0,40.6094,40.6094,40.561,40.6025,60600.0
2009-02-09 13:50:00,58.69,58.72,58.55,58.7,151200.0,40.6025,40.6233,40.5057,40.6094,151200.0
2009-02-09 14:00:00,58.7,58.76,58.67,58.67,69600.0,40.6094,40.6509,40.5887,40.5887,69600.0
2009-02-09 14:10:00,58.67,58.68,58.52,58.56,124400.0,40.5887,40.5956,40.4849,40.5126,124400.0
2009-02-09 14:20:00,58.56,58.64,58.46,58.56,210500.0,40.5126,40.5679,40.4434,40.5126,210500.0
2009-02-09 14:30:00,58.55,58.69,58.53,58.57,99800.0,40.5057,40.6025,40.4918,40.5195,99800.0
2009-02-09 14:40:00,58.57,58.64,58.54,58.62,110300.0,40.5195,40.5679,40.4988,40.5541,110300.0
2009-02-09 14:50:00,58.61,58.67,58.59,58.64,99700.0,40.5472,40.5887,40.5333,40.5679,99700.0
2009-02-09 15:00:00,58.63,58.64,58.54,58.63,140800.0,40.561,40.5679,40.4988,40.561,140800.0
2009-02-09 15:10:00,58.62,58.68,58.57,58.65,160700.0,40.5541,40.5956,40.5195,40.5748,160700.0
2009-02-09 15:20:00,58.65,58.77,58.64,58.75,127700.0,40.5748,40.6579,40.5679,40.644,127700.0
2009-02-09 15:30:00,58.76,58.87,58.67,58.68,233700.0,40.6509,40.727,40.5887,40.5956,233700.0
2009-02-09 15:40:00,58.68,58.81,58.64,58.74,167400.0,40.5956,40.6855,40.5679,40.6371,167400.0
2009-02-09 15:50:00,58.75,58.84,58.58,58.76,416900.0,40.644,40.7063,40.5264,40.6509,416900.0
2009-02-10 09:30:00,58.2,58.7,58.02,58.62,342400.0,40.2635,40.6094,40.139,40.5541,342400.0
2009-02-10 09:40:00,58.62,58.74,58.39,58.66,106700.0,40.5541,40.6371,40.395,40.5818,106700.0
2009-02-10 09:50:00,58.68,58.84,58.47,58.58,194900.0,40.5956,40.7063,40.4503,40.5264,194900.0
2009-02-10 10:00:00,58.61,58.75,58.48,58.62,99700.0,40.5472,40.644,40.4572,40.5541,99700.0
2009-02-10 10:10:00,58.62,58.69,58.5,58.63,137700.0,40.5541,40.6025,40.4711,40.561,137700.0
2009-02-10 10:20:00,58.65,58.67,58.36,58.38,227000.0,40.5748,40.5887,40.3742,40.3881,227000.0
2009-02-10 10:30:00,58.39,58.47,58.25,58.44,166900.0,40.395,40.4503,40.2981,40.4296,166900.0
2009-02-10 10:40:00,58.44,58.62,58.37,58.58,116200.0,40.4296,40.5541,40.3811,40.5264,116200.0
2009-02-10 10:50:00,58.58,58.63,58.43,58.56,134100.0,40.5264,40.561,40.4227,40.5126,134100.0
2009-02-10 11:00:00,58.54,58.65,58.02,58.15,482800.0,40.4988,40.5748,40.139,40.2289,482800.0
2009-02-10 11:10:00,58.14,58.21,58.0,58.19,259000.0,40.222,40.2705,40.1252,40.2566,259000.0
2009-02-10 11:20:00,58.21,58.25,58.13,58.2,255700.0,40.2705,40.2981,40.2151,40.2635,255700.0
2009-02-10 11:30:00,58.2,58.21,57.46,57.79,477300.0,40.2635,40.2705,39.7516,39.9799,477300.0
2009-02-10 11:40:00,57.8,57.88,57.54,57.8,245500.0,39.9868,40.0422,39.8069,39.9868,245500.0
2009-02-10 11:50:00,57.79,57.79,57.54,57.64,245300.0,39.9799,39.9799,39.8069,39.8761,245300.0
2009-02-10 12:00:00,57.64,57.78,57.5,57.62,177500.0,39.8761,39.973,39.7793,39.8623,177500.0
2009-02-10 12:10:00,57.62,57.78,57.62,57.71,115000.0,39.8623,39.973,39.8623,39.9245,115000.0
2009-02-10 12:20:00,57.71,57.72,57.5,57.52,118600.0,39.9245,39.9315,39.7793,39.7931,118600.0
2009-02-10 12:30:00,57.52,57.69,57.47,57.63,128900.0,39.7931,39.9107,39.7585,39.8692,128900.0
2009-02-10 12:40:00,57.64,57.68,57.55,57.64,54900.0,39.8761,39.9038,39.8139,39.8761,54900.0
2009-02-10 12:50:00,57.65,57.7,57.57,57.64,109700.0,39.883,39.9176,39.8277,39.8761,109700.0
2009-02-10 13:00:00,57.65,57.68,57.5,57.56,109500.0,39.883,39.9038,39.7793,39.8208,109500.0
2009-02-10 13:10:00,57.55,57.68,57.53,57.56,119300.0,39.8139,39.9038,39.8,39.8208,119300.0
2009-02-10 13:20:00,57.56,57.56,57.25,57.3,272900.0,39.8208,39.8208,39.6063,39.6409,272900.0
2009-02-10 13:30:00,57.3,57.52,57.29,57.52,140600.0,39.6409,39.7931,39.634,39.7931,140600.0
2009-02-10 13:40:00,57.5,57.55,57.39,57.52,138900.0,39.7793,39.8139,39.7032,39.7931,138900.0
2009-02-10 13:50:00,57.52,57.58,57.43,57.51,115800.0,39.7931,39.8346,39.7308,39.7862,115800.0
2009-02-10 14:00:00,57.52,57.62,57.45,57.52,122000.0,39.7931,39.8623,39.7447,39.7931,122000.0
2009-02-10 14:10:00,57.51,57.62,57.44,57.59,124100.0,39.7862,39.8623,39.7378,39.8415,124100.0
2009-02-10 14:20:00,57.59,57.6,57.43,57.5,222600.0,39.8415,39.8484,39.7308,39.7793,222600.0
2009-02-10 14:30:00,57.49,57.51,57.34,57.44,247800.0,39.7723,39.7862,39.6686,39.7378,247800.0
2009-02-10 14:40:00,57.44,57.58,57.43,57.45,158500.0,39.7378,39.8346,39.7308,39.7447,158500.0
2009-02-10 14:50:00,57.45,57.52,57.33,57.36,227600.0,39.7447,39.7931,39.6617,39.6824,227600.0
2009-02-10 15:00:00,57.35,57.55,57.35,57.51,174500.0,39.6755,39.8139,39.6755,39.7862,174500.0
2009-02-10 15:10:00,57.51,57.52,57.36,57.42,289300.0,39.7862,39.7931,39.6824,39.7239,289300.0
2009-02-10 15:20:00,57.42,57.51,57.33,57.46,258000.0,39.7239,39.7862,39.6617,39.7516,258000.0
2009-02-10 15:30:00,57.45,57.53,57.3,57.43,299500.0,39.7447,39.8,39.6409,39.7308,299500.0
2009-02-10 15:40:00,57.42,57.73,57.33,57.63,418000.0,39.7239,39.9384,39.6617,39.8692,418000.0
2009-02-10 15:50:00,57.62,57.71,57.52,57.58,568000.0,39.8623,39.9245,39.7931,39.8346,568000.0
2009-02-11 09:30:00,57.4,57.96,57.38,57.67,245300.0,39.7101,40.0975,39.6962,39.8969,245300.0
2009-02-11 09:40:00,57.7,57.73,57.2,57.42,228500.0,39.9176,39.9384,39.5717,39.7239,228500.0
2009-02-11 09:50:00,57.42,57.49,57.21,57.25,125800.0,39.7239,39.7723,39.5786,39.6063,125800.0
2009-02-11 10:00:00,57.25,57.4,57.15,57.35,246400.0,39.6063,39.7101,39.5371,39.6755,246400.0
2009-02-11 10:10:00,57.35,57.41,57.22,57.37,139400.0,39.6755,39.717,39.5856,39.6893,139400.0
2009-02-11 10:20:00,57.37,57.57,57.31,57.54,201000.0,39.6893,39.8277,39.6478,39.8069,201000.0
2009-02-11 10:30:00,57.52,57.63,57.4,57.53,227300.0,39.7931,39.8692,39.7101,39.8,227300.0
2009-02-11 10:40:00,57.55,57.81,57.5,57.79,202500.0,39.8139,39.9937,39.7793,39.9799,202500.0
2009-02-11 10:50:00,57.79,58.06,57.79,57.94,209400.0,39.9799,40.1667,39.9799,40.0837,209400.0
2009-02-11 11:00:00,57.94,57.98,57.88,57.92,171800.0,40.0837,40.1113,40.0422,40.0698,171800.0
2009-02-11 11:10:00,57.93,58.11,57.91,58.06,114900.0,40.0767,40.2013,40.0629,40.1667,114900.0
2009-02-11 11:20:00,58.07,58.09,58.0,58.05,87700.0,40.1736,40.1874,40.1252,40.1598,87700.0
2009-02-11 11:30:00,58.04,58.2,58.03,58.07,137900.0,40.1528,40.2635,40.1459,40.1736,137900.0
2009-02-11 11:40:00,58.07,58.16,58.01,58.15,157200.0,40.1736,40.2359,40.1321,40.2289,157200.0
2009-02-11 11:50:00,58.15,58.19,58.03,58.1,92800.0,40.2289,40.2566,40.1459,40.1944,92800.0
2009-02-11 12:00:00,58.1,58.16,58.04,58.09,68200.0,40.1944,40.2359,40.1528,40.1874,68200.0
2009-02-11 12:10:00,58.1,58.17,57.97,58.01,172800.0,40.1944,40.2428,40.1044,40.1321,172800.0
2009-02-11 12:20:00,58.01,58.07,57.96,57.96,121300.0,40.1321,40.1736,40.0975,40.0975,121300.0
2009-02-11 12:30:00,57.98,58.02,57.94,58.0,173300.0,40.1113,40.139,40.0837,40.1252,173300.0
2009-02-11 12:40:00,57.99,58.0,57.93,57.94,238800.0,40.1183,40.1252,40.0767,40.0837,238800.0
2009-02-11 12:50:00,57.93,57.97,57.68,57.73,134700.0,40.0767,40.1044,39.9038,39.9384,134700.0
2009-02-11 13:00:00,57.73,57.93,57.72,57.78,182500.0,39.9384,40.0767,39.9315,39.973,182500.0
2009-02-11 13:10:00,57.78,57.98,57.78,57.93,89100.0,39.973,40.1113,39.973,40.0767,89100.0
2009-02-11 13:20:00,57.94,57.97,57.78,57.83,107800.0,40.0837,40.1044,39.973,40.0076,107800.0
2009-02-11 13:30:00,57.83,57.88,57.77,57.85,96900.0,40.0076,40.0422,39.9661,40.0214,96900.0
2009-02-11 13:40:00,57.86,57.87,57.75,57.77,162500.0,40.0283,40.0352,39.9522,39.9661,162500.0
2009-02-11 13:50:00,57.77,57.83,57.73,57.75,130100.0,39.9661,40.0076,39.9384,39.9522,130100.0
2009-02-11 14:00:00,57.75,57.78,57.68,57.73,171500.0,39.9522,39.973,39.9038,39.9384,171500.0
2009-02-11 14:10:00,57.72,57.74,57.5,57.5,339000.0,39.9315,39.9453,39.7793,39.7793,339000.0
2009-02-11 14:20:00,57.5,57.75,57.5,57.75,195300.0,39.7793,39.9522,39.7793,39.9522,195300.0
2009-02-11 14:30:00,57.74,57.84,57.64,57.82,158500.0,39.9453,40.0145,39.8761,40.0006,158500.0
2009-02-11 14:40:00,57.82,57.82,57.71,57.75,125900.0,40.0006,40.0006,39.9245,39.9522,125900.0
2009-02-11 14:50:00,57.76,58.17,57.74,58.12,366100.0,39.9591,40.2428,39.9453,40.2082,366100.0
2009-02-11 15:00:00,58.12,58.2,58.03,58.03,174800.0,40.2082,40.2635,40.1459,40.1459,174800.0
2009-02-11 15:10:00,58.04,58.16,58.02,58.08,133400.0,40.1528,40.2359,40.139,40.1805,133400.0
2009-02-11 15:20:00,58.07,58.13,58.0,58.08,198300.0,40.1736,40.2151,40.1252,40.1805,198300.0
2009-02-11 15:30:00,58.07,58.13,57.92,57.96,216100.0,40.1736,40.2151,40.0698,40.0975,216100.0
2009-02-11 15:40:00,57.94,57.99,57.8,57.86,335400.0,40.0837,40.1183,39.9868,40.0283,335400.0
2009-02-11 15:50:00,57.85,58.01,57.78,57.91,456500.0,40.0214,40.1321,39.973,40.0629,456500.0
2009-02-12 09:30:00,57.99,58.0,57.27,57.4,320200.0,40.1183,40.1252,39.6201,39.7101,320200.0
2009-02-12 09:40:00,57.4,57.67,57.4,57.5,214000.0,39.7101,39.8969,39.7101,39.7793,214000.0
2009-02-12 09:50:00,57.5,57.65,57.31,57.45,227500.0,39.7793,39.883,39.6478,39.7447,227500.0
2009-02-12 10:00:00,57.42,57.79,57.35,57.77,274800.0,39.7239,39.9799,39.6755,39.9661,274800.0
2009-02-12 10:10:00,57.77,57.81,57.45,57.55,463500.0,39.9661,39.9937,39.7447,39.8139,463500.0
2009-02-12 10:20:00,57.55,57.56,57.34,57.36,211000.0,39.8139,39.8208,39.6686,39.6824,211000.0
2009-02-12 10:30:00,57.36,57.47,57.32,57.4,140300.0,39.6824,39.7585,39.6547,39.7101,140300.0
2009-02-12 10:40:00,57.42,57.55,57.29,57.48,169300.0,39.7239,39.8139,39.634,39.7654,169300.0
2009-02-12 10:50:00,57.49,57.52,57.34,57.45,128900.0,39.7723,39.7931,39.6686,39.7447,128900.0
2009-02-12 11:00:00,57.46,57.54,57.34,57.49,127200.0,39.7516,39.8069,39.6686,39.7723,127200.0
2009-02-12 11:10:00,57.49,57.51,57.29,57.32,172200.0,39.7723,39.7862,39.634,39.6547,172200.0
2009-02-12 11:20:00,57.31,57.47,57.29,57.41,95500.0,39.6478,39.7585,39.634,39.717,95500.0
2009-02-12 11:30:00,57.4,57.62,57.38,57.58,87700.0,39.7101,39.8623,39.6962,39.8346,87700.0
2009-02-12 11:40:00,57.59,57.88,57.56,57.83,207200.0,39.8415,40.0422,39.8208,40.0076,207200.0
2009-02-12 11:50:00,57.83,58.02,57.7,57.71,157700.0,40.0076,40.139,39.9176,39.9245,157700.0
2009-02-12 12:00:00,57.71,58.0,57.71,57.79,62800.0,39.9245,40.1252,39.9245,39.9799,62800.0
2009-02-12 12:10:00,57.78,57.85,57.71,57.83,60500.0,39.973,40.0214,39.9245,40.0076,60500.0
2009-02-12 12:20:00,57.83,58.08,57.81,58.03,101800.0,40.0076,40.1805,39.9937,40.1459,101800.0
2009-02-12 12:30:00,58.02,58.05,57.86,57.86,52000.0,40.139,40.1598,40.0283,40.0283,52000.0
2009-02-12 12:40:00,57.88,57.94,57.81,57.86,115800.0,40.0422,40.0837,39.9937,40.0283,115800.0
2009-02-12 12:50:00,57.86,57.92,57.84,57.91,128000.0,40.0283,40.0698,40.0145,40.0629,128000.0
2009-02-12 13:00:00,57.89,57.9,57.65,57.71,172000.0,40.0491,40.056,39.883,39.9245,172000.0
2009-02-12 13:10:00,57.71,57.79,57.48,57.62,229700.0,39.9245,39.9799,39.7654,39.8623,229700.0
2009-02-12 13:20:00,57.62,57.73,57.57,57.62,335700.0,39.8623,39.9384,39.8277,39.8623,335700.0
2009-02-12 13:30:00,57.62,57.68,57.48,57.55,159700.0,39.8623,39.9038,39.7654,39.8139,159700.0
2009-02-12 13:40:00,57.55,57.67,57.54,57.66,104300.0,39.8139,39.8969,39.8069,39.89,104300.0
2009-02-12 13:50:00,57.65,57.82,57.64,57.69,119100.0,39.883,40.0006,39.8761,39.9107,119100.0
2009-02-12 14:00:00,57.69,57.75,57.5,57.63,136200.0,39.9107,39.9522,39.7793,39.8692,136200.0
2009-02-12 14:10:00,57.65,57.75,57.62,57.65,216500.0,39.883,39.9522,39.8623,39.883,216500.0
2009-02-12 14:20:00,57.65,57.68,57.4,57.53,202400.0,39.883,39.9038,39.7101,39.8,202400.0
2009-02-12 14:30:00,57.52,57.58,57.44,57.47,231400.0,39.7931,39.8346,39.7378,39.7585,231400.0
2009-02-12 14:40:00,57.45,57.5,57.13,57.24,363800.0,39.7447,39.7793,39.5233,39.5994,363800.0
2009-02-12 14:50:00,57.23,57.41,57.23,57.36,255900.0,39.5925,39.717,39.5925,39.6824,255900.0
2009-02-12 15:00:00,57.36,57.37,57.1,57.32,430600.0,39.6824,39.6893,39.5025,39.6547,430600.0
2009-02-12 15:10:00,57.3,57.55,57.3,57.45,233900.0,39.6409,39.8139,39.6409,39.7447,233900.0
2009-02-12 15:20:00,57.45,57.84,57.35,57.83,248500.0,39.7447,40.0145,39.6755,40.0076,248500.0
2009-02-12 15:30:00,57.84,57.89,57.6,57.7,243800.0,40.0145,40.0491,39.8484,39.9176,243800.0
2009-02-12 15:40:00,57.7,58.3,57.69,58.06,357900.0,39.9176,40.3327,39.9107,40.1667,357900.0
2009-02-12 15:50:00,58.06,58.45,57.98,58.44,501100.0,40.1667,40.4365,40.1113,40.4296,501100.0
2009-02-13 09:30:00,58.28,58.47,58.01,58.09,295000.0,40.3189,40.4503,40.1321,40.1874,295000.0
2009-02-13 09:40:00,58.08,58.24,58.06,58.22,98000.0,40.1805,40.2912,40.1667,40.2774,98000.0
2009-02-13 09:50:00,58.23,58.37,58.15,58.34,126700.0,40.2843,40.3811,40.2289,40.3604,126700.0
2009-02-13 10:00:00,58.35,58.37,58.19,58.29,114200.0,40.3673,40.3811,40.2566,40.3258,114200.0
2009-02-13 10:10:00,58.3,58.4,58.21,58.26,162700.0,40.3327,40.4019,40.2705,40.305,162700.0
2009-02-13 10:20:00,58.27,58.55,58.27,58.47,147700.0,40.312,40.5057,40.312,40.4503,147700.0
2009-02-13 10:30:00,58.47,58.58,58.47,58.55,117700.0,40.4503,40.5264,40.4503,40.5057,117700.0
2009-02-13 10:40:00,58.55,58.73,58.53,58.62,152200.0,40.5057,40.6302,40.4918,40.5541,152200.0
2009-02-13 10:50:00,58.62,58.77,58.59,58.72,109200.0,40.5541,40.6579,40.5333,40.6233,109200.0
2009-02-13 11:00:00,58.72,58.72,58.53,58.61,138600.0,40.6233,40.6233,40.4918,40.5472,138600.0
2009-02-13 11:10:00,58.61,58.66,58.3,58.38,94000.0,40.5472,40.5818,40.3327,40.3881,94000.0
2009-02-13 11:20:00,58.38,58.41,58.06,58.21,80500.0,40.3881,40.4088,40.1667,40.2705,80500.0
2009-02-13 11:30:00,58.19,58.37,58.19,58.3,67000.0,40.2566,40.3811,40.2566,40.3327,67000.0
2009-02-13 11:40:00,58.3,58.36,58.2,58.21,119100.0,40.3327,40.3742,40.2635,40.2705,119100.0
2009-02-13 11:50:00,58.2,58.24,58.09,58.09,104200.0,40.2635,40.2912,40.1874,40.1874,104200.0
2009-02-13 12:00:00,58.09,58.2,58.03,58.06,80400.0,40.1874,40.2635,40.1459,40.1667,80400.0
2009-02-13 12:10:00,58.06,58.08,57.82,57.88,77900.0,40.1667,40.1805,40.0006,40.0422,77900.0
2009-02-13 12:20:00,57.86,58.12,57.86,58.05,107100.0,40.0283,40.2082,40.0283,40.1598,107100.0
2009-02-13 12:30:00,58.05,58.06,57.99,57.99,102900.0,40.1598,40.1667,40.1183,40.1183,102900.0
2009-02-13 12:40:00,58.0,58.02,57.8,57.92,70800.0,40.1252,40.139,39.9868,40.0698,70800.0
2009-02-13 12:50:00,57.91,57.95,57.82,57.9,95700.0,40.0629,40.0906,40.0006,40.056,95700.0
2009-02-13 13:00:00,57.9,58.06,57.89,58.02,66600.0,40.056,40.1667,40.0491,40.139,66600.0
2009-02-13 13:10:00,58.01,58.07,57.93,58.03,128800.0,40.1321,40.1736,40.0767,40.1459,128800.0
2009-02-13 13:20:00,58.03,58.06,57.95,58.0,63400.0,40.1459,40.1667,40.0906,40.1252,63400.0
2009-02-13 13:30:00,58.0,58.07,57.99,58.02,109900.0,40.1252,40.1736,40.1183,40.139,109900.0
2009-02-13 13:40:00,58.01,58.18,57.94,58.17,206100.0,40.1321,40.2497,40.0837,40.2428,206100.0
2009-02-13 13:50:00,58.16,58.26,58.1,58.21,142800.0,40.2359,40.305,40.1944,40.2705,142800.0
2009-02-13 14:00:00,58.23,58.37,58.14,58.22,143600.0,40.2843,40.3811,40.222,40.2774,143600.0
2009-02-13 14:10:00,58.21,58.31,58.16,58.29,119800.0,40.2705,40.3396,40.2359,40.3258,119800.0
2009-02-13 14:20:00,58.28,58.32,58.16,58.2,124900.0,40.3189,40.3466,40.2359,40.2635,124900.0
2009-02-13 14:30:00,58.18,58.34,58.11,58.23,131300.0,40.2497,40.3604,40.2013,40.2843,131300.0
2009-02-13 14:40:00,58.22,58.25,58.14,58.17,125100.0,40.2774,40.2981,40.222,40.2428,125100.0
2009-02-13 14:50:00,58.16,58.29,58.11,58.23,125000.0,40.2359,40.3258,40.2013,40.2843,125000.0
2009-02-13 15:00:00,58.23,58.29,58.04,58.08,139800.0,40.2843,40.3258,40.1528,40.1805,139800.0
2009-02-13 15:10:00,58.09,58.14,57.84,57.86,176300.0,40.1874,40.222,40.0145,40.0283,176300.0
2009-02-13 15:20:00,57.87,58.09,57.84,58.05,141700.0,40.0352,40.1874,40.0145,40.1598,141700.0
2009-02-13 15:30:00,58.05,58.19,58.0,58.12,85200.0,40.1598,40.2566,40.1252,40.2082,85200.0
2009-02-13 15:40:00,58.12,58.28,58.04,58.27,145500.0,40.2082,40.3189,40.1528,40.312,145500.0
2009-02-13 15:50:00,58.26,58.3,57.84,57.9,362000.0,40.305,40.3327,40.0145,40.056,362000.0
2009-02-17 09:30:00,56.9,57.36,56.75,57.04,439200.0,39.3642,39.6824,39.2604,39.461,439200.0
2009-02-17 09:40:00,57.07,57.2,56.74,56.87,522700.0,39.4818,39.5717,39.2535,39.3434,522700.0
2009-02-17 09:50:00,56.84,56.97,56.53,56.66,580900.0,39.3227,39.4126,39.1082,39.1981,580900.0
2009-02-17 10:00:00,56.67,56.8,56.64,56.69,236100.0,39.2051,39.295,39.1843,39.2189,236100.0
2009-02-17 10:10:00,56.69,56.83,56.67,56.7,177000.0,39.2189,39.3157,39.2051,39.2258,177000.0
2009-02-17 10:20:00,56.7,56.75,56.6,56.66,237400.0,39.2258,39.2604,39.1566,39.1981,237400.0
2009-02-17 10:30:00,56.67,56.79,56.6,56.61,153500.0,39.2051,39.2881,39.1566,39.1636,153500.0
2009-02-17 10:40:00,56.61,56.87,56.55,56.77,365200.0,39.1636,39.3434,39.122,39.2742,365200.0
2009-02-17 10:50:00,56.78,56.9,56.75,56.79,138700.0,39.2812,39.3642,39.2604,39.2881,138700.0
2009-02-17 11:00:00,56.79,56.79,56.58,56.63,222200.0,39.2881,39.2881,39.1428,39.1774,222200.0
2009-02-17 11:10:00,56.62,56.72,56.6,56.61,104000.0,39.1705,39.2396,39.1566,39.1636,104000.0
2009-02-17 11:20:00,56.61,56.72,56.55,56.62,118100.0,39.1636,39.2396,39.122,39.1705,118100.0
2009-02-17 11:30:00,56.62,56.66,56.55,56.64,148900.0,39.1705,39.1981,39.122,39.1843,148900.0
2009-02-17 11:40:00,56.64,56.7,56.56,56.63,93400.0,39.1843,39.2258,39.129,39.1774,93400.0
2009-02-17 11:50:00,56.62,56.63,56.54,56.6,138500.0,39.1705,39.1774,39.1151,39.1566,138500.0
2009-02-17 12:00:00,56.6,56.74,56.6,56.63,78200.0,39.1566,39.2535,39.1566,39.1774,78200.0
2009-02-17 12:10:00,56.61,56.72,56.6,56.66,81100.0,39.1636,39.2396,39.1566,39.1981,81100.0
2009-02-17 12:20:00,56.66,56.71,56.57,56.67,126400.0,39.1981,39.2327,39.1359,39.2051,126400.0
2009-02-17 12:30:00,56.67,56.85,56.67,56.83,73700.0,39.2051,39.3296,39.2051,39.3157,73700.0
2009-02-17 12:40:00,56.84,56.89,56.71,56.72,83200.0,39.3227,39.3573,39.2327,39.2396,83200.0
2009-02-17 12:50:00,56.72,56.78,56.67,56.75,64900.0,39.2396,39.2812,39.2051,39.2604,64900.0
2009-02-17 13:00:00,56.77,56.79,56.61,56.64,97100.0,39.2742,39.2881,39.1636,39.1843,97100.0
2009-02-17 13:10:00,56.65,56.79,56.63,56.67,105100.0,39.1912,39.2881,39.1774,39.2051,105100.0
2009-02-17 13:20:00,56.66,56.68,56.25,56.29,240900.0,39.1981,39.212,38.9145,38.9422,240900.0
2009-02-17 13:30:00,56.28,56.66,56.28,56.56,219900.0,38.9353,39.1981,38.9353,39.129,219900.0
2009-02-17 13:40:00,56.57,56.83,56.55,56.73,105100.0,39.1359,39.3157,39.122,39.2466,105100.0
2009-02-17 13:50:00,56.72,56.75,56.55,56.58,80200.0,39.2396,39.2604,39.122,39.1428,80200.0
2009-02-17 14:00:00,56.59,56.85,56.49,56.75,89200.0,39.1497,39.3296,39.0805,39.2604,89200.0
2009-02-17 14:10:00,56.75,56.82,56.71,56.71,61400.0,39.2604,39.3088,39.2327,39.2327,61400.0
2009-02-17 14:20:00,56.72,56.76,56.54,56.54,84600.0,39.2396,39.2673,39.1151,39.1151,84600.0
2009-02-17 14:30:00,56.55,56.85,56.51,56.85,151300.0,39.122,39.3296,39.0944,39.3296,151300.0
2009-02-17 14:40:00,56.85,56.86,56.66,56.72,148000.0,39.3296,39.3365,39.1981,39.2396,148000.0
2009-02-17 14:50:00,56.72,56.97,56.67,56.74,175100.0,39.2396,39.4126,39.2051,39.2535,175100.0
2009-02-17 15:00:00,56.72,56.9,56.66,56.79,252900.0,39.2396,39.3642,39.1981,39.2881,252900.0
2009-02-17 15:10:00,56.78,56.92,56.72,56.72,227400.0,39.2812,39.378,39.2396,39.2396,227400.0
2009-02-17 15:20:00,56.73,56.81,56.68,56.8,194700.0,39.2466,39.3019,39.212,39.295,194700.0
2009-02-17 15:30:00,56.79,57.28,56.79,57.11,373100.0,39.2881,39.6271,39.2881,39.5095,373100.0
2009-02-17 15:40:00,57.1,57.17,56.81,56.84,342300.0,39.5025,39.551,39.3019,39.3227,342300.0
2009-02-17 15:50:00,56.83,56.91,56.42,56.42,475700.0,39.3157,39.3711,39.0321,39.0321,475700.0
2009-02-18 09:30:00,56.39,56.92,56.29,56.76,401800.0,39.0114,39.378,38.9422,39.2673,401800.0
2009-02-18 09:40:00,56.78,57.07,56.76,57.04,161800.0,39.2812,39.4818,39.2673,39.461,161800.0
2009-02-18 09:50:00,57.05,57.24,56.97,57.04,206500.0,39.4679,39.5994,39.4126,39.461,206500.0
2009-02-18 10:00:00,57.04,57.1,56.75,56.81,168700.0,39.461,39.5025,39.2604,39.3019,168700.0
2009-02-18 10:10:00,56.81,57.07,56.69,56.96,173700.0,39.3019,39.4818,39.2189,39.4057,173700.0
2009-02-18 10:20:00,56.95,57.06,56.9,56.97,212600.0,39.3988,39.4749,39.3642,39.4126,212600.0
2009-02-18 10:30:00,56.98,57.3,56.95,57.15,258000.0,39.4195,39.6409,39.3988,39.5371,258000.0
2009-02-18 10:40:00,57.14,57.44,57.13,57.41,292200.0,39.5302,39.7378,39.5233,39.717,292200.0
2009-02-18 10:50:00,57.4,57.54,57.29,57.41,236100.0,39.7101,39.8069,39.634,39.717,236100.0
2009-02-18 11:00:00,57.41,57.53,57.37,57.51,209700.0,39.717,39.8,39.6893,39.7862,209700.0
2009-02-18 11:10:00,57.5,57.64,57.46,57.51,196000.0,39.7793,39.8761,39.7516,39.7862,196000.0
2009-02-18 11:20:00,57.5,57.75,57.45,57.73,235700.0,39.7793,39.9522,39.7447,39.9384,235700.0
2009-02-18 11:30:00,57.72,57.75,57.49,57.53,306000.0,39.9315,39.9522,39.7723,39.8,306000.0
2009-02-18 11:40:00,57.53,57.64,57.45,57.47,203800.0,39.8,39.8761,39.7447,39.7585,203800.0
2009-02-18 11:50:00,57.47,57.47,57.33,57.36,102800.0,39.7585,39.7585,39.6617,39.6824,102800.0
2009-02-18 12:00:00,57.36,57.5,57.33,57.46,108100.0,39.6824,39.7793,39.6617,39.7516,108100.0
2009-02-18 12:10:00,57.47,57.53,57.39,57.44,125000.0,39.7585,39.8,39.7032,39.7378,125000.0
2009-02-18 12:20:00,57.44,57.49,57.38,57.41,111800.0,39.7378,39.7723,39.6962,39.717,111800.0
2009-02-18 12:30:00,57.41,57.47,57.3,57.34,188900.0,39.717,39.7585,39.6409,39.6686,188900.0
2009-02-18 12:40:00,57.34,57.44,57.3,57.31,112200.0,39.6686,39.7378,39.6409,39.6478,112200.0
2009-02-18 12:50:00,57.33,57.4,57.29,57.33,165900.0,39.6617,39.7101,39.634,39.6617,165900.0
2009-02-18 13:00:00,57.33,57.4,57.3,57.3,188100.0,39.6617,39.7101,39.6409,39.6409,188100.0
2009-02-18 13:10:00,57.31,57.39,57.25,57.27,137500.0,39.6478,39.7032,39.6063,39.6201,137500.0
2009-02-18 13:20:00,57.27,57.36,57.26,57.36,111500.0,39.6201,39.6824,39.6132,39.6824,111500.0
2009-02-18 13:30:00,57.35,57.4,57.26,57.28,125000.0,39.6755,39.7101,39.6132,39.6271,125000.0
2009-02-18 13:40:00,57.27,57.45,57.26,57.35,130800.0,39.6201,39.7447,39.6132,39.6755,130800.0
2009-02-18 13:50:00,57.35,57.36,57.25,57.28,94900.0,39.6755,39.6824,39.6063,39.6271,94900.0
2009-02-18 14:00:00,57.28,57.4,57.25,57.35,153200.0,39.6271,39.7101,39.6063,39.6755,153200.0
2009-02-18 14:10:00,57.36,57.4,57.26,57.34,195200.0,39.6824,39.7101,39.6132,39.6686,195200.0
2009-02-18 14:20:00,57.33,57.43,57.33,57.39,191500.0,39.6617,39.7308,39.6617,39.7032,191500.0
2009-02-18 14:30:00,57.4,57.53,57.35,57.37,148300.0,39.7101,39.8,39.6755,39.6893,148300.0
2009-02-18 14:40:00,57.37,57.4,57.27,57.28,119700.0,39.6893,39.7101,39.6201,39.6271,119700.0
2009-02-18 14:50:00,57.28,57.55,57.28,57.55,200600.0,39.6271,39.8139,39.6271,39.8139,200600.0
2009-02-18 15:00:00,57.56,57.56,57.32,57.35,204100.0,39.8208,39.8208,39.6547,39.6755,204100.0
2009-02-18 15:10:00,57.34,57.56,57.33,57.47,144400.0,39.6686,39.8208,39.6617,39.7585,144400.0
2009-02-18 15:20:00,57.47,57.59,57.29,57.33,167800.0,39.7585,39.8415,39.634,39.6617,167800.0
2009-02-18 15:30:00,57.33,57.47,57.31,57.42,150300.0,39.6617,39.7585,39.6478,39.7239,150300.0
2009-02-18 15:40:00,57.42,57.54,57.29,57.3,175900.0,39.7239,39.8069,39.634,39.6409,175900.0
2009-02-18 15:50:00,57.3,57.44,57.24,57.35,438500.0,39.6409,39.7378,39.5994,39.6755,438500.0
2009-02-19 09:30:00,57.73,57.89,57.08,57.55,223800.0,39.9384,40.0491,39.4887,39.8139,223800.0
2009-02-19 09:40:00,57.55,57.97,57.54,57.76,164900.0,39.8139,40.1044,39.8069,39.9591,164900.0
2009-02-19 09:50:00,57.75,57.79,57.59,57.64,268900.0,39.9522,39.9799,39.8415,39.8761,268900.0
2009-02-19 10:00:00,57.64,57.68,57.48,57.65,161600.0,39.8761,39.9038,39.7654,39.883,161600.0
2009-02-19 10:10:00,57.65,57.65,57.43,57.48,156400.0,39.883,39.883,39.7308,39.7654,156400.0
2009-02-19 10:20:00,57.49,57.63,57.37,57.46,221900.0,39.7723,39.8692,39.6893,39.7516,221900.0
2009-02-19 10:30:00,57.46,57.56,57.31,57.46,157800.0,39.7516,39.8208,39.6478,39.7516,157800.0
2009-02-19 10:40:00,57.46,57.57,57.45,57.55,44500.0,39.7516,39.8277,39.7447,39.8139,44500.0
2009-02-19 10:50:00,57.55,57.57,57.5,57.5,107200.0,39.8139,39.8277,39.7793,39.7793,107200.0
2009-02-19 11:00:00,57.51,57.6,57.42,57.57,118300.0,39.7862,39.8484,39.7239,39.8277,118300.0
2009-02-19 11:10:00,57.58,57.59,57.5,57.51,63700.0,39.8346,39.8415,39.7793,39.7862,63700.0
2009-02-19 11:20:00,57.5,57.54,57.47,57.53,94400.0,39.7793,39.8069,39.7585,39.8,94400.0
2009-02-19 11:30:00,57.53,57.59,57.44,57.51,95900.0,39.8,39.8415,39.7378,39.7862,95900.0
2009-02-19 11:40:00,57.52,57.53,57.34,57.39,126900.0,39.7931,39.8,39.6686,39.7032,126900.0
2009-02-19 11:50:00,57.39,57.51,57.31,57.41,134500.0,39.7032,39.7862,39.6478,39.717,134500.0
2009-02-19 12:00:00,57.41,57.46,57.38,57.42,100800.0,39.717,39.7516,39.6962,39.7239,100800.0
2009-02-19 12:10:00,57.42,57.43,57.37,57.4,126400.0,39.7239,39.7308,39.6893,39.7101,126400.0
2009-02-19 12:20:00,57.4,57.49,57.38,57.41,92500.0,39.7101,39.7723,39.6962,39.717,92500.0
2009-02-19 12:30:00,57.4,57.44,57.37,57.42,115700.0,39.7101,39.7378,39.6893,39.7239,115700.0
2009-02-19 12:40:00,57.43,57.45,57.39,57.45,87300.0,39.7308,39.7447,39.7032,39.7447,87300.0
2009-02-19 12:50:00,57.45,57.61,57.43,57.48,86900.0,39.7447,39.8554,39.7308,39.7654,86900.0
2009-02-19 13:00:00,57.49,57.5,57.3,57.41,140600.0,39.7723,39.7793,39.6409,39.717,140600.0
2009-02-19 13:10:00,57.41,57.5,57.38,57.41,139300.0,39.717,39.7793,39.6962,39.717,139300.0
2009-02-19 13:20:00,57.42,57.53,57.38,57.53,126900.0,39.7239,39.8,39.6962,39.8,126900.0
2009-02-19 13:30:00,57.52,57.52,57.42,57.46,93100.0,39.7931,39.7931,39.7239,39.7516,93100.0
2009-02-19 13:40:00,57.47,57.5,57.4,57.48,87300.0,39.7585,39.7793,39.7101,39.7654,87300.0
2009-02-19 13:50:00,57.48,57.51,57.36,57.38,91400.0,39.7654,39.7862,39.6824,39.6962,91400.0
2009-02-19 14:00:00,57.39,57.48,57.33,57.36,136900.0,39.7032,39.7654,39.6617,39.6824,136900.0
2009-02-19 14:10:00,57.36,57.4,57.19,57.22,120700.0,39.6824,39.7101,39.5648,39.5856,120700.0
2009-02-19 14:20:00,57.22,57.29,57.2,57.26,93400.0,39.5856,39.634,39.5717,39.6132,93400.0
2009-02-19 14:30:00,57.24,57.43,57.14,57.43,136400.0,39.5994,39.7308,39.5302,39.7308,136400.0
2009-02-19 14:40:00,57.43,57.43,57.22,57.23,140600.0,39.7308,39.7308,39.5856,39.5925,140600.0
2009-02-19 14:50:00,57.24,57.39,57.22,57.26,149700.0,39.5994,39.7032,39.5856,39.6132,149700.0
2009-02-19 15:00:00,57.27,57.36,57.17,57.2,119300.0,39.6201,39.6824,39.551,39.5717,119300.0
2009-02-19 15:10:00,57.19,57.22,56.98,57.13,205800.0,39.5648,39.5856,39.4195,39.5233,205800.0
2009-02-19 15:20:00,57.13,57.33,57.1,57.25,198000.0,39.5233,39.6617,39.5025,39.6063,198000.0
2009-02-19 15:30:00,57.25,57.28,57.08,57.21,248800.0,39.6063,39.6271,39.4887,39.5786,248800.0
2009-02-19 15:40:00,57.21,57.57,57.16,57.45,353100.0,39.5786,39.8277,39.544,39.7447,353100.0
2009-02-19 15:50:00,57.45,57.48,57.04,57.08,403400.0,39.7447,39.7654,39.461,39.4887,403400.0
2009-02-20 09:30:00,56.85,57.07,56.64,56.96,912500.0,39.3296,39.4818,39.1843,39.4057,912500.0
2009-02-20 09:40:00,56.99,57.39,56.96,57.16,184900.0,39.4264,39.7032,39.4057,39.544,184900.0
2009-02-20 09:50:00,57.15,57.25,57.06,57.25,179400.0,39.5371,39.6063,39.4749,39.6063,179400.0
2009-02-20 10:00:00,57.24,57.49,57.17,57.46,257600.0,39.5994,39.7723,39.551,39.7516,257600.0
2009-02-20 10:10:00,57.46,57.55,57.36,57.45,233400.0,39.7516,39.8139,39.6824,39.7447,233400.0
2009-02-20 10:20:00,57.45,57.5,57.31,57.5,143500.0,39.7447,39.7793,39.6478,39.7793,143500.0
2009-02-20 10:30:00,57.5,57.51,57.36,57.47,205600.0,39.7793,39.7862,39.6824,39.7585,205600.0
2009-02-20 10:40:00,57.47,57.53,57.29,57.31,238500.0,39.7585,39.8,39.634,39.6478,238500.0
2009-02-20 10:50:00,57.3,57.5,57.19,57.24,343300.0,39.6409,39.7793,39.5648,39.5994,343300.0
2009-02-20 11:00:00,57.24,57.33,57.14,57.14,153000.0,39.5994,39.6617,39.5302,39.5302,153000.0
2009-02-20 11:10:00,57.14,57.18,57.03,57.14,147900.0,39.5302,39.5579,39.4541,39.5302,147900.0
2009-02-20 11:20:00,57.14,57.25,57.13,57.17,130100.0,39.5302,39.6063,39.5233,39.551,130100.0
2009-02-20 11:30:00,57.16,57.21,57.08,57.15,127500.0,39.544,39.5786,39.4887,39.5371,127500.0
2009-02-20 11:40:00,57.15,57.16,56.99,57.05,226500.0,39.5371,39.544,39.4264,39.4679,226500.0
2009-02-20 11:50:00,57.04,57.06,56.96,56.99,288100.0,39.461,39.4749,39.4057,39.4264,288100.0
2009-02-20 12:00:00,57.01,57.03,56.88,56.9,112100.0,39.4403,39.4541,39.3503,39.3642,112100.0
2009-02-20 12:10:00,56.9,57.0,56.81,56.82,181400.0,39.3642,39.4334,39.3019,39.3088,181400.0
2009-02-20 12:20:00,56.83,56.88,56.74,56.86,163700.0,39.3157,39.3503,39.2535,39.3365,163700.0
2009-02-20 12:30:00,56.86,56.86,56.73,56.75,110000.0,39.3365,39.3365,39.2466,39.2604,110000.0
2009-02-20 12:40:00,56.77,56.81,56.56,56.61,215900.0,39.2742,39.3019,39.129,39.1636,215900.0
2009-02-20 12:50:00,56.61,56.62,56.35,56.45,239200.0,39.1636,39.1705,38.9837,39.0529,239200.0
2009-02-20 13:00:00,56.43,56.44,56.06,56.07,313500.0,39.039,39.0459,38.7831,38.79,313500.0
2009-02-20 13:10:00,56.06,56.19,55.99,56.06,338700.0,38.7831,38.873,38.7346,38.7831,338700.0
2009-02-20 13:20:00,56.06,56.23,56.04,56.22,191800.0,38.7831,38.9007,38.7692,38.8937,191800.0
2009-02-20 13:30:00,56.2,56.2,56.03,56.14,140600.0,38.8799,38.8799,38.7623,38.8384,140600.0
2009-02-20 13:40:00,56.14,56.31,56.07,56.24,114500.0,38.8384,38.956,38.79,38.9076,114500.0
2009-02-20 13:50:00,56.25,56.44,56.23,56.27,152500.0,38.9145,39.0459,38.9007,38.9283,152500.0
2009-02-20 14:00:00,56.28,56.31,56.18,56.28,81900.0,38.9353,38.956,38.8661,38.9353,81900.0
2009-02-20 14:10:00,56.27,56.74,56.18,56.5,213100.0,38.9283,39.2535,38.8661,39.0875,213100.0
2009-02-20 14:20:00,56.49,56.98,56.44,56.77,310800.0,39.0805,39.4195,39.0459,39.2742,310800.0
2009-02-20 14:30:00,56.77,56.96,56.58,56.89,321500.0,39.2742,39.4057,39.1428,39.3573,321500.0
2009-02-20 14:40:00,56.9,57.03,56.61,56.91,319300.0,39.3642,39.4541,39.1636,39.3711,319300.0
2009-02-20 14:50:00,56.91,56.98,56.57,56.66,278100.0,39.3711,39.4195,39.1359,39.1981,278100.0
2009-02-20 15:00:00,56.65,56.78,56.46,56.7,292600.0,39.1912,39.2812,39.0598,39.2258,292600.0
2009-02-20 15:10:00,56.69,56.69,56.51,56.57,220700.0,39.2189,39.2189,39.0944,39.1359,220700.0
2009-02-20 15:20:00,56.56,56.61,56.31,56.37,171800.0,39.129,39.1636,38.956,38.9975,171800.0
2009-02-20 15:30:00,56.37,56.64,56.24,56.6,263100.0,38.9975,39.1843,38.9076,39.1566,263100.0
2009-02-20 15:40:00,56.6,56.68,56.4,56.58,325400.0,39.1566,39.212,39.0183,39.1428,325400.0
2009-02-20 15:50:00,56.58,56.88,56.57,56.69,611600.0,39.1428,39.3503,39.1359,39.2189,611600.0
2009-02-23 09:30:00,56.75,57.12,56.26,56.63,253800.0,39.2604,39.5164,38.9214,39.1774,253800.0
2009-02-23 09:40:00,56.61,56.92,56.56,56.7,246600.0,39.1636,39.378,39.129,39.2258,246600.0
2009-02-23 09:50:00,56.7,56.81,56.63,56.65,183400.0,39.2258,39.3019,39.1774,39.1912,183400.0
2009-02-23 10:00:00,56.63,56.72,56.5,56.56,195100.0,39.1774,39.2396,39.0875,39.129,195100.0
2009-02-23 10:10:00,56.57,56.67,56.48,56.63,239100.0,39.1359,39.2051,39.0736,39.1774,239100.0
2009-02-23 10:20:00,56.63,56.69,56.56,56.59,137100.0,39.1774,39.2189,39.129,39.1497,137100.0
2009-02-23 10:30:00,56.59,56.66,56.52,56.56,110900.0,39.1497,39.1981,39.1013,39.129,110900.0
2009-02-23 10:40:00,56.56,56.77,56.56,56.74,140100.0,39.129,39.2742,39.129,39.2535,140100.0
2009-02-23 10:50:00,56.74,56.77,56.54,56.63,150000.0,39.2535,39.2742,39.1151,39.1774,150000.0
2009-02-23 11:00:00,56.64,56.73,56.62,56.69,131100.0,39.1843,39.2466,39.1705,39.2189,131100.0
2009-02-23 11:10:00,56.68,56.79,56.59,56.6,181800.0,39.212,39.2881,39.1497,39.1566,181800.0
2009-02-23 11:20:00,56.59,56.67,56.48,56.64,130600.0,39.1497,39.2051,39.0736,39.1843,130600.0
2009-02-23 11:30:00,56.64,56.65,56.45,56.54,202600.0,39.1843,39.1912,39.0529,39.1151,202600.0
2009-02-23 11:40:00,56.53,56.59,56.45,56.48,176500.0,39.1082,39.1497,39.0529,39.0736,176500.0
2009-02-23 11:50:00,56.48,56.59,56.47,56.57,122000.0,39.0736,39.1497,39.0667,39.1359,122000.0
2009-02-23 12:00:00,56.56,56.59,56.47,56.47,128900.0,39.129,39.1497,39.0667,39.0667,128900.0
2009-02-23 12:10:00,56.48,56.6,56.45,56.54,105100.0,39.0736,39.1566,39.0529,39.1151,105100.0
2009-02-23 12:20:00,56.53,56.58,56.52,56.55,95700.0,39.1082,39.1428,39.1013,39.122,95700.0
2009-02-23 12:30:00,56.53,56.56,56.45,56.48,111000.0,39.1082,39.129,39.0529,39.0736,111000.0
2009-02-23 12:40:00,56.47,56.53,56.46,56.46,140900.0,39.0667,39.1082,39.0598,39.0598,140900.0
2009-02-23 12:50:00,56.47,56.51,56.45,56.46,143500.0,39.0667,39.0944,39.0529,39.0598,143500.0
2009-02-23 13:00:00,56.45,56.56,56.45,56.56,234200.0,39.0529,39.129,39.0529,39.129,234200.0
2009-02-23 13:10:00,56.56,56.59,56.51,56.56,182600.0,39.129,39.1497,39.0944,39.129,182600.0
2009-02-23 13:20:00,56.55,56.56,56.45,56.51,192100.0,39.122,39.129,39.0529,39.0944,192100.0
2009-02-23 13:30:00,56.52,56.62,56.5,56.58,200100.0,39.1013,39.1705,39.0875,39.1428,200100.0
2009-02-23 13:40:00,56.58,56.72,56.58,56.59,192600.0,39.1428,39.2396,39.1428,39.1497,192600.0
2009-02-23 13:50:00,56.6,56.64,56.54,56.58,183900.0,39.1566,39.1843,39.1151,39.1428,183900.0
2009-02-23 14:00:00,56.58,56.71,56.51,56.55,168000.0,39.1428,39.2327,39.0944,39.122,168000.0
2009-02-23 14:10:00,56.55,56.71,56.52,56.6,183300.0,39.122,39.2327,39.1013,39.1566,183300.0
2009-02-23 14:20:00,56.59,56.65,56.47,56.64,159900.0,39.1497,39.1912,39.0667,39.1843,159900.0
2009-02-23 14:30:00,56.63,56.67,56.42,56.45,137000.0,39.1774,39.2051,39.0321,39.0529,137000.0
2009-02-23 14:40:00,56.46,56.47,56.27,56.4,148900.0,39.0598,39.0667,38.9283,39.0183,148900.0
2009-02-23 14:50:00,56.39,56.43,56.26,56.3,216700.0,39.0114,39.039,38.9214,38.9491,216700.0
2009-02-23 15:00:00,56.3,56.56,56.26,56.42,290600.0,38.9491,39.129,38.9214,39.0321,290600.0
2009-02-23 15:10:00,56.42,56.54,56.35,56.44,259000.0,39.0321,39.1151,38.9837,39.0459,259000.0
2009-02-23 15:20:00,56.44,56.46,56.15,56.34,290600.0,39.0459,39.0598,38.8453,38.9768,290600.0
2009-02-23 15:30:00,56.33,56.51,56.33,56.37,263100.0,38.9698,39.0944,38.9698,38.9975,263100.0
2009-02-23 15:40:00,56.37,56.43,56.1,56.16,374100.0,38.9975,39.039,38.8107,38.8522,374100.0
2009-02-23 15:50:00,56.15,56.34,56.0,56.15,492700.0,38.8453,38.9768,38.7415,38.8453,492700.0
2009-02-24 09:30:00,56.36,56.99,56.22,56.81,262900.0,38.9906,39.4264,38.8937,39.3019,262900.0
2009-02-24 09:40:00,56.8,56.98,56.78,56.94,251100.0,39.295,39.4195,39.2812,39.3918,251100.0
2009-02-24 09:50:00,56.95,56.98,56.6,56.61,179200.0,39.3988,39.4195,39.1566,39.1636,179200.0
2009-02-24 10:00:00,56.61,56.75,56.55,56.67,221100.0,39.1636,39.2604,39.122,39.2051,221100.0
2009-02-24 10:10:00,56.66,56.76,56.55,56.72,209300.0,39.1981,39.2673,39.122,39.2396,209300.0
2009-02-24 10:20:00,56.69,56.69,56.51,56.55,188600.0,39.2189,39.2189,39.0944,39.122,188600.0
2009-02-24 10:30:00,56.54,56.79,56.54,56.73,225800.0,39.1151,39.2881,39.1151,39.2466,225800.0
2009-02-24 10:40:00,56.72,56.97,56.68,56.89,211100.0,39.2396,39.4126,39.212,39.3573,211100.0
2009-02-24 10:50:00,56.9,56.94,56.67,56.75,200300.0,39.3642,39.3918,39.2051,39.2604,200300.0
2009-02-24 11:00:00,56.74,56.85,56.65,56.67,222600.0,39.2535,39.3296,39.1912,39.2051,222600.0
2009-02-24 11:10:00,56.67,56.84,56.66,56.75,239600.0,39.2051,39.3227,39.1981,39.2604,239600.0
2009-02-24 11:20:00,56.76,56.85,56.7,56.77,218600.0,39.2673,39.3296,39.2258,39.2742,218600.0
2009-02-24 11:30:00,56.77,56.79,56.65,56.67,180100.0,39.2742,39.2881,39.1912,39.2051,180100.0
2009-02-24 11:40:00,56.68,56.74,56.54,56.54,174200.0,39.212,39.2535,39.1151,39.1151,174200.0
2009-02-24 11:50:00,56.55,56.76,56.54,56.68,230900.0,39.122,39.2673,39.1151,39.212,230900.0
2009-02-24 12:00:00,56.68,56.77,56.57,56.65,192000.0,39.212,39.2742,39.1359,39.1912,192000.0
2009-02-24 12:10:00,56.65,56.71,56.58,56.65,172100.0,39.1912,39.2327,39.1428,39.1912,172100.0
2009-02-24 12:20:00,56.65,56.72,56.57,56.7,165000.0,39.1912,39.2396,39.1359,39.2258,165000.0
2009-02-24 12:30:00,56.7,56.76,56.65,56.67,245200.0,39.2258,39.2673,39.1912,39.2051,245200.0
2009-02-24 12:40:00,56.66,56.72,56.65,56.7,166700.0,39.1981,39.2396,39.1912,39.2258,166700.0
2009-02-24 12:50:00,56.7,56.73,56.59,56.6,217700.0,39.2258,39.2466,39.1497,39.1566,217700.0
2009-02-24 13:00:00,56.59,56.61,56.49,56.52,203700.0,39.1497,39.1636,39.0805,39.1013,203700.0
2009-02-24 13:10:00,56.52,56.54,56.4,56.42,278700.0,39.1013,39.1151,39.0183,39.0321,278700.0
2009-02-24 13:20:00,56.42,56.76,56.42,56.76,293700.0,39.0321,39.2673,39.0321,39.2673,293700.0
2009-02-24 13:30:00,56.75,56.86,56.61,56.64,282400.0,39.2604,39.3365,39.1636,39.1843,282400.0
2009-02-24 13:40:00,56.64,56.67,56.5,56.53,111600.0,39.1843,39.2051,39.0875,39.1082,111600.0
2009-02-24 13:50:00,56.53,56.57,56.44,56.49,148200.0,39.1082,39.1359,39.0459,39.0805,148200.0
2009-02-24 14:00:00,56.49,56.57,56.42,56.5,127200.0,39.0805,39.1359,39.0321,39.0875,127200.0
2009-02-24 14:10:00,56.49,56.84,56.34,56.8,224500.0,39.0805,39.3227,38.9768,39.295,224500.0
2009-02-24 14:20:00,56.8,56.8,56.62,56.63,100600.0,39.295,39.295,39.1705,39.1774,100600.0
2009-02-24 14:30:00,56.63,56.69,56.55,56.62,161500.0,39.1774,39.2189,39.122,39.1705,161500.0
2009-02-24 14:40:00,56.62,56.65,56.48,56.61,106200.0,39.1705,39.1912,39.0736,39.1636,106200.0
2009-02-24 14:50:00,56.6,56.79,56.55,56.69,119400.0,39.1566,39.2881,39.122,39.2189,119400.0
2009-02-24 15:00:00,56.69,56.81,56.55,56.79,221100.0,39.2189,39.3019,39.122,39.2881,221100.0
2009-02-24 15:10:00,56.79,56.96,56.77,56.95,191800.0,39.2881,39.4057,39.2742,39.3988,191800.0
2009-02-24 15:20:00,56.94,56.99,56.79,56.8,407900.0,39.3918,39.4264,39.2881,39.295,407900.0
2009-02-24 15:30:00,56.8,56.83,56.66,56.75,308300.0,39.295,39.3157,39.1981,39.2604,308300.0
2009-02-24 15:40:00,56.75,56.84,56.61,56.79,341100.0,39.2604,39.3227,39.1636,39.2881,341100.0
2009-02-24 15:50:00,56.8,56.92,56.58,56.73,860200.0,39.295,39.378,39.1428,39.2466,860200.0
2009-02-25 09:30:00,56.63,56.63,56.04,56.4,366300.0,39.1774,39.1774,38.7692,39.0183,366300.0
2009-02-25 09:40:00,56.4,56.8,56.39,56.77,217700.0,39.0183,39.295,39.0114,39.2742,217700.0
2009-02-25 09:50:00,56.77,56.85,56.71,56.71,219100.0,39.2742,39.3296,39.2327,39.2327,219100.0
2009-02-25 10:00:00,56.71,56.72,56.47,56.56,416800.0,39.2327,39.2396,39.0667,39.129,416800.0
2009-02-25 10:10:00,56.57,56.7,56.5,56.7,260800.0,39.1359,39.2258,39.0875,39.2258,260800.0
2009-02-25 10:20:00,56.7,56.88,56.67,56.71,190600.0,39.2258,39.3503,39.2051,39.2327,190600.0
2009-02-25 10:30:00,56.72,56.72,56.56,56.61,172900.0,39.2396,39.2396,39.129,39.1636,172900.0
2009-02-25 10:40:00,56.6,56.67,56.33,56.47,182700.0,39.1566,39.2051,38.9698,39.0667,182700.0
2009-02-25 10:50:00,56.46,56.63,56.45,56.57,129400.0,39.0598,39.1774,39.0529,39.1359,129400.0
2009-02-25 11:00:00,56.58,56.6,56.46,56.52,146800.0,39.1428,39.1566,39.0598,39.1013,146800.0
2009-02-25 11:10:00,56.51,56.52,56.38,56.42,102900.0,39.0944,39.1013,39.0044,39.0321,102900.0
2009-02-25 11:20:00,56.45,56.47,56.37,56.41,69400.0,39.0529,39.0667,38.9975,39.0252,69400.0
2009-02-25 11:30:00,56.42,56.51,56.39,56.45,96000.0,39.0321,39.0944,39.0114,39.0529,96000.0
2009-02-25 11:40:00,56.44,56.52,56.4,56.43,175000.0,39.0459,39.1013,39.0183,39.039,175000.0
2009-02-25 11:50:00,56.42,56.5,55.99,56.21,562300.0,39.0321,39.0875,38.7346,38.8868,562300.0
2009-02-25 12:00:00,56.2,56.29,56.2,56.23,91900.0,38.8799,38.9422,38.8799,38.9007,91900.0
2009-02-25 12:10:00,56.23,56.4,56.2,56.31,114400.0,38.9007,39.0183,38.8799,38.956,114400.0
2009-02-25 12:20:00,56.31,56.38,56.31,56.34,93000.0,38.956,39.0044,38.956,38.9768,93000.0
2009-02-25 12:30:00,56.34,56.45,56.33,56.41,137100.0,38.9768,39.0529,38.9698,39.0252,137100.0
2009-02-25 12:40:00,56.41,56.45,56.23,56.26,108800.0,39.0252,39.0529,38.9007,38.9214,108800.0
2009-02-25 12:50:00,56.26,56.37,56.23,56.37,103300.0,38.9214,38.9975,38.9007,38.9975,103300.0
2009-02-25 13:00:00,56.35,56.63,56.35,56.56,140900.0,38.9837,39.1774,38.9837,39.129,140900.0
2009-02-25 13:10:00,56.57,56.57,56.38,56.51,100900.0,39.1359,39.1359,39.0044,39.0944,100900.0
2009-02-25 13:20:00,56.51,56.52,56.34,56.41,103200.0,39.0944,39.1013,38.9768,39.0252,103200.0
2009-02-25 13:30:00,56.41,56.58,56.41,56.49,116500.0,39.0252,39.1428,39.0252,39.0805,116500.0
2009-02-25 13:40:00,56.51,56.81,56.49,56.78,127100.0,39.0944,39.3019,39.0805,39.2812,127100.0
2009-02-25 13:50:00,56.77,56.94,56.71,56.86,178800.0,39.2742,39.3918,39.2327,39.3365,178800.0
2009-02-25 14:00:00,56.87,56.92,56.55,56.6,223900.0,39.3434,39.378,39.122,39.1566,223900.0
2009-02-25 14:10:00,56.62,56.74,56.49,56.51,278400.0,39.1705,39.2535,39.0805,39.0944,278400.0
2009-02-25 14:20:00,56.53,56.8,56.45,56.79,315000.0,39.1082,39.295,39.0529,39.2881,315000.0
2009-02-25 14:30:00,56.79,56.9,56.71,56.84,255100.0,39.2881,39.3642,39.2327,39.3227,255100.0
2009-02-25 14:40:00,56.82,56.98,56.81,56.9,303300.0,39.3088,39.4195,39.3019,39.3642,303300.0
2009-02-25 14:50:00,56.9,57.06,56.82,56.87,259500.0,39.3642,39.4749,39.3088,39.3434,259500.0
2009-02-25 15:00:00,56.87,57.18,56.85,57.11,216100.0,39.3434,39.5579,39.3296,39.5095,216100.0
2009-02-25 15:10:00,57.11,57.45,56.95,57.35,295100.0,39.5095,39.7447,39.3988,39.6755,295100.0
2009-02-25 15:20:00,57.35,57.45,57.2,57.4,290700.0,39.6755,39.7447,39.5717,39.7101,290700.0
2009-02-25 15:30:00,57.41,57.7,57.38,57.59,359800.0,39.717,39.9176,39.6962,39.8415,359800.0
2009-02-25 15:40:00,57.58,57.61,57.24,57.28,375100.0,39.8346,39.8554,39.5994,39.6271,375100.0
2009-02-25 15:50:00,57.27,57.28,56.55,56.56,624200.0,39.6201,39.6271,39.122,39.129,624200.0
2009-02-26 09:30:00,56.56,56.6,55.72,55.79,429700.0,39.129,39.1566,38.5478,38.5963,429700.0
2009-02-26 09:40:00,55.8,56.1,55.72,56.09,244500.0,38.6032,38.8107,38.5478,38.8038,244500.0
2009-02-26 09:50:00,56.09,56.17,56.0,56.05,138900.0,38.8038,38.8592,38.7415,38.7761,138900.0
2009-02-26 10:00:00,56.04,56.18,56.0,56.18,170900.0,38.7692,38.8661,38.7415,38.8661,170900.0
2009-02-26 10:10:00,56.18,56.27,56.11,56.18,149200.0,38.8661,38.9283,38.8176,38.8661,149200.0
2009-02-26 10:20:00,56.17,56.31,56.17,56.26,248800.0,38.8592,38.956,38.8592,38.9214,248800.0
2009-02-26 10:30:00,56.27,56.32,56.14,56.24,209900.0,38.9283,38.9629,38.8384,38.9076,209900.0
2009-02-26 10:40:00,56.24,56.31,56.17,56.25,149500.0,38.9076,38.956,38.8592,38.9145,149500.0
2009-02-26 10:50:00,56.25,56.29,56.25,56.27,156400.0,38.9145,38.9422,38.9145,38.9283,156400.0
2009-02-26 11:00:00,56.28,56.28,56.0,56.03,262700.0,38.9353,38.9353,38.7415,38.7623,262700.0
2009-02-26 11:10:00,56.03,56.2,56.0,56.03,177800.0,38.7623,38.8799,38.7415,38.7623,177800.0
2009-02-26 11:20:00,56.03,56.16,56.0,56.0,105300.0,38.7623,38.8522,38.7415,38.7415,105300.0
2009-02-26 11:30:00,56.0,56.07,56.0,56.01,80900.0,38.7415,38.79,38.7415,38.7485,80900.0
2009-02-26 11:40:00,56.02,56.02,55.85,55.86,208400.0,38.7554,38.7554,38.6378,38.6447,208400.0
2009-02-26 11:50:00,55.87,56.09,55.85,56.03,178400.0,38.6516,38.8038,38.6378,38.7623,178400.0
2009-02-26 12:00:00,56.03,56.09,55.94,55.98,131200.0,38.7623,38.8038,38.7,38.7277,131200.0
2009-02-26 12:10:00,55.98,56.02,55.88,55.92,137000.0,38.7277,38.7554,38.6585,38.6862,137000.0
2009-02-26 12:20:00,55.91,55.92,55.63,55.73,271800.0,38.6793,38.6862,38.4856,38.5548,271800.0
2009-02-26 12:30:00,55.73,55.77,55.71,55.71,170500.0,38.5548,38.5824,38.5409,38.5409,170500.0
2009-02-26 12:40:00,55.71,55.74,55.54,55.64,167800.0,38.5409,38.5617,38.4233,38.4925,167800.0
2009-02-26 12:50:00,55.63,55.64,55.45,55.5,263800.0,38.4856,38.4925,38.361,38.3956,263800.0
2009-02-26 13:00:00,55.5,55.57,55.41,55.41,156400.0,38.3956,38.4441,38.3334,38.3334,156400.0
2009-02-26 13:10:00,55.41,55.41,55.04,55.06,421300.0,38.3334,38.3334,38.0774,38.0912,421300.0
2009-02-26 13:20:00,55.05,55.09,54.87,55.01,403300.0,38.0843,38.112,37.9598,38.0566,403300.0
2009-02-26 13:30:00,55.01,55.1,55.0,55.02,157800.0,38.0566,38.1189,38.0497,38.0636,157800.0
2009-02-26 13:40:00,55.03,55.28,54.97,55.21,296900.0,38.0705,38.2434,38.029,38.195,296900.0
2009-02-26 13:50:00,55.2,55.32,55.03,55.03,227200.0,38.1881,38.2711,38.0705,38.0705,227200.0
2009-02-26 14:00:00,55.03,55.04,54.78,54.82,648500.0,38.0705,38.0774,37.8975,37.9252,648500.0
2009-02-26 14:10:00,54.83,54.83,54.43,54.55,480200.0,37.9321,37.9321,37.6554,37.7384,480200.0
2009-02-26 14:20:00,54.55,54.63,54.44,54.49,285500.0,37.7384,37.7938,37.6623,37.6969,285500.0
2009-02-26 14:30:00,54.49,54.49,54.13,54.24,432000.0,37.6969,37.6969,37.4479,37.524,432000.0
2009-02-26 14:40:00,54.25,54.25,53.92,53.97,531600.0,37.5309,37.5309,37.3026,37.3372,531600.0
2009-02-26 14:50:00,53.98,54.0,53.29,53.31,829900.0,37.3441,37.3579,36.8667,36.8806,829900.0
2009-02-26 15:00:00,53.32,53.33,53.05,53.25,948900.0,36.8875,36.8944,36.7007,36.8391,948900.0
2009-02-26 15:10:00,53.24,53.29,52.39,52.61,1141200.0,36.8321,36.8667,36.2441,36.3963,1141200.0
2009-02-26 15:20:00,52.61,52.66,52.28,52.44,1215300.0,36.3963,36.4309,36.168,36.2787,1215300.0
2009-02-26 15:30:00,52.44,52.45,51.79,51.83,1677700.0,36.2787,36.2856,35.829,35.8567,1677700.0
2009-02-26 15:40:00,51.84,53.9,51.6,51.77,1915600.0,35.8636,37.2887,35.6976,35.8152,1915600.0
2009-02-26 15:50:00,51.76,51.77,51.2,51.23,1752100.0,35.8083,35.8152,35.4208,35.4416,1752100.0
2009-02-27 09:30:00,50.07,51.01,50.02,50.18,1041400.0,34.6391,35.2894,34.6045,34.7152,1041400.0
2009-02-27 09:40:00,50.19,50.65,50.14,50.47,939100.0,34.7221,35.0403,34.6875,34.9158,939100.0
2009-02-27 09:50:00,50.49,50.49,50.04,50.08,713100.0,34.9297,34.9297,34.6183,34.646,713100.0
2009-02-27 10:00:00,50.07,50.19,49.66,50.05,812300.0,34.6391,34.7221,34.3554,34.6253,812300.0
2009-02-27 10:10:00,50.06,50.23,50.03,50.15,604600.0,34.6322,34.7498,34.6114,34.6944,604600.0
2009-02-27 10:20:00,50.15,50.51,50.08,50.49,736600.0,34.6944,34.9435,34.646,34.9297,736600.0
2009-02-27 10:30:00,50.5,50.6,50.22,50.31,520100.0,34.9366,35.0058,34.7429,34.8051,520100.0
2009-02-27 10:40:00,50.3,50.55,50.27,50.46,439800.0,34.7982,34.9712,34.7775,34.9089,439800.0
2009-02-27 10:50:00,50.46,50.53,50.24,50.3,479500.0,34.9089,34.9573,34.7567,34.7982,479500.0
2009-02-27 11:00:00,50.3,50.47,50.27,50.41,276200.0,34.7982,34.9158,34.7775,34.8743,276200.0
2009-02-27 11:10:00,50.41,50.44,50.23,50.27,286600.0,34.8743,34.8951,34.7498,34.7775,286600.0
2009-02-27 11:20:00,50.28,50.35,50.23,50.26,322300.0,34.7844,34.8328,34.7498,34.7705,322300.0
2009-02-27 11:30:00,50.26,50.35,50.25,50.33,173700.0,34.7705,34.8328,34.7636,34.819,173700.0
2009-02-27 11:40:00,50.33,50.66,50.32,50.53,294400.0,34.819,35.0473,34.812,34.9573,294400.0
2009-02-27 11:50:00,50.53,50.53,50.3,50.34,480800.0,34.9573,34.9573,34.7982,34.8259,480800.0
2009-02-27 12:00:00,50.35,50.43,50.3,50.34,185400.0,34.8328,34.8881,34.7982,34.8259,185400.0
2009-02-27 12:10:00,50.34,50.4,50.25,50.28,257400.0,34.8259,34.8674,34.7636,34.7844,257400.0
2009-02-27 12:20:00,50.28,50.29,50.09,50.15,332500.0,34.7844,34.7913,34.6529,34.6944,332500.0
2009-02-27 12:30:00,50.15,50.23,49.96,49.98,264300.0,34.6944,34.7498,34.563,34.5768,264300.0
2009-02-27 12:40:00,49.98,50.02,49.9,49.99,260700.0,34.5768,34.6045,34.5215,34.5837,260700.0
2009-02-27 12:50:00,49.99,50.06,49.88,50.03,399500.0,34.5837,34.6322,34.5076,34.6114,399500.0
2009-02-27 13:00:00,50.05,50.24,49.97,50.0,333600.0,34.6253,34.7567,34.5699,34.5907,333600.0
2009-02-27 13:10:00,50.0,50.0,49.78,49.88,252300.0,34.5907,34.5907,34.4385,34.5076,252300.0
2009-02-27 13:20:00,49.88,49.93,49.83,49.93,175100.0,34.5076,34.5422,34.4731,34.5422,175100.0
2009-02-27 13:30:00,49.93,50.01,49.57,49.68,404100.0,34.5422,34.5976,34.2932,34.3693,404100.0
2009-02-27 13:40:00,49.68,49.9,49.65,49.88,267100.0,34.3693,34.5215,34.3485,34.5076,267100.0
2009-02-27 13:50:00,49.88,49.95,49.79,49.94,279600.0,34.5076,34.5561,34.4454,34.5492,279600.0
2009-02-27 14:00:00,49.93,50.26,49.91,50.11,461300.0,34.5422,34.7705,34.5284,34.6668,461300.0
2009-02-27 14:10:00,50.11,50.13,49.96,49.99,351300.0,34.6668,34.6806,34.563,34.5837,351300.0
2009-02-27 14:20:00,49.99,50.05,49.84,49.85,341900.0,34.5837,34.6253,34.48,34.4869,341900.0
2009-02-27 14:30:00,49.86,49.89,49.79,49.82,195100.0,34.4938,34.5146,34.4454,34.4661,195100.0
2009-02-27 14:40:00,49.82,50.01,49.82,49.99,189800.0,34.4661,34.5976,34.4661,34.5837,189800.0
2009-02-27 14:50:00,49.99,50.02,49.93,49.97,274000.0,34.5837,34.6045,34.5422,34.5699,274000.0
2009-02-27 15:00:00,49.96,49.96,49.71,49.72,290100.0,34.563,34.563,34.39,34.397,290100.0
2009-02-27 15:10:00,49.73,49.76,49.29,49.4,567300.0,34.4039,34.4246,34.0995,34.1756,567300.0
2009-02-27 15:20:00,49.41,49.46,49.24,49.27,399800.0,34.1825,34.2171,34.0649,34.0856,399800.0
2009-02-27 15:30:00,49.27,49.41,48.97,48.99,538000.0,34.0856,34.1825,33.8781,33.8919,538000.0
2009-02-27 15:40:00,49.0,49.28,48.78,49.18,968600.0,33.8989,34.0926,33.7467,34.0234,968600.0
2009-02-27 15:50:00,49.18,49.39,48.78,48.78,1131800.0,34.0234,34.1687,33.7467,33.7467,1131800.0
2009-03-02 09:30:00,48.33,48.38,47.79,47.86,981000.0,33.4353,33.4699,33.0618,33.1102,981000.0
2009-03-02 09:40:00,47.87,48.13,47.78,48.11,402600.0,33.1171,33.297,33.0548,33.2831,402600.0
2009-03-02 09:50:00,48.11,48.4,48.1,48.37,368300.0,33.2831,33.4838,33.2762,33.463,368300.0
2009-03-02 10:00:00,48.37,48.73,48.32,48.66,371600.0,33.463,33.7121,33.4284,33.6636,371600.0
2009-03-02 10:10:00,48.66,48.74,48.56,48.58,306600.0,33.6636,33.719,33.5945,33.6083,306600.0
2009-03-02 10:20:00,48.58,48.72,48.42,48.49,714800.0,33.6083,33.7051,33.4976,33.546,714800.0
2009-03-02 10:30:00,48.5,48.58,48.37,48.38,313800.0,33.5529,33.6083,33.463,33.4699,313800.0
2009-03-02 10:40:00,48.38,48.56,48.25,48.51,443100.0,33.4699,33.5945,33.38,33.5599,443100.0
2009-03-02 10:50:00,48.51,48.57,48.25,48.32,294600.0,33.5599,33.6014,33.38,33.4284,294600.0
2009-03-02 11:00:00,48.31,48.42,48.21,48.32,206800.0,33.4215,33.4976,33.3523,33.4284,206800.0
2009-03-02 11:10:00,48.33,48.42,48.24,48.31,205600.0,33.4353,33.4976,33.3731,33.4215,205600.0
2009-03-02 11:20:00,48.32,48.36,48.2,48.23,202300.0,33.4284,33.4561,33.3454,33.3662,202300.0
2009-03-02 11:30:00,48.22,48.27,47.96,47.99,281400.0,33.3592,33.3938,33.1794,33.2001,281400.0
2009-03-02 11:40:00,47.97,48.13,47.95,48.01,151700.0,33.1863,33.297,33.1724,33.214,151700.0
2009-03-02 11:50:00,48.01,48.07,47.87,47.91,248700.0,33.214,33.2555,33.1171,33.1448,248700.0
2009-03-02 12:00:00,47.9,48.04,47.85,47.87,235300.0,33.1379,33.2347,33.1033,33.1171,235300.0
2009-03-02 12:10:00,47.86,47.86,47.69,47.75,238600.0,33.1102,33.1102,32.9926,33.0341,238600.0
2009-03-02 12:20:00,47.76,48.0,47.75,47.92,146300.0,33.041,33.207,33.0341,33.1517,146300.0
2009-03-02 12:30:00,47.92,48.11,47.91,48.01,270200.0,33.1517,33.2831,33.1448,33.214,270200.0
2009-03-02 12:40:00,48.01,48.07,47.93,48.0,249400.0,33.214,33.2555,33.1586,33.207,249400.0
2009-03-02 12:50:00,48.0,48.2,47.95,47.99,217400.0,33.207,33.3454,33.1724,33.2001,217400.0
2009-03-02 13:00:00,47.98,48.12,47.98,48.05,210500.0,33.1932,33.2901,33.1932,33.2416,210500.0
2009-03-02 13:10:00,48.04,48.08,47.98,48.01,131500.0,33.2347,33.2624,33.1932,33.214,131500.0
2009-03-02 13:20:00,48.01,48.14,48.0,48.06,232000.0,33.214,33.3039,33.207,33.2485,232000.0
2009-03-02 13:30:00,48.05,48.13,48.01,48.05,267500.0,33.2416,33.297,33.214,33.2416,267500.0
2009-03-02 13:40:00,48.06,48.26,48.05,48.25,268700.0,33.2485,33.3869,33.2416,33.38,268700.0
2009-03-02 13:50:00,48.26,48.26,48.15,48.23,204900.0,33.3869,33.3869,33.3108,33.3662,204900.0
2009-03-02 14:00:00,48.24,48.26,48.13,48.24,212000.0,33.3731,33.3869,33.297,33.3731,212000.0
2009-03-02 14:10:00,48.24,48.42,48.23,48.28,244400.0,33.3731,33.4976,33.3662,33.4007,244400.0
2009-03-02 14:20:00,48.28,48.32,48.1,48.23,291200.0,33.4007,33.4284,33.2762,33.3662,291200.0
2009-03-02 14:30:00,48.25,48.56,48.15,48.5,241400.0,33.38,33.5945,33.3108,33.5529,241400.0
2009-03-02 14:40:00,48.5,48.6,48.36,48.36,377100.0,33.5529,33.6221,33.4561,33.4561,377100.0
2009-03-02 14:50:00,48.34,48.4,48.07,48.09,222800.0,33.4423,33.4838,33.2555,33.2693,222800.0
2009-03-02 15:00:00,48.08,48.08,47.83,47.91,413000.0,33.2624,33.2624,33.0894,33.1448,413000.0
2009-03-02 15:10:00,47.9,48.0,47.83,47.9,347400.0,33.1379,33.207,33.0894,33.1379,347400.0
2009-03-02 15:20:00,47.9,48.15,47.88,48.03,362500.0,33.1379,33.3108,33.124,33.2278,362500.0
2009-03-02 15:30:00,48.03,48.28,48.03,48.13,412700.0,33.2278,33.4007,33.2278,33.297,412700.0
2009-03-02 15:40:00,48.14,48.25,47.96,48.06,716900.0,33.3039,33.38,33.1794,33.2485,716900.0
2009-03-02 15:50:00,48.05,48.17,47.65,47.75,1016100.0,33.2416,33.3246,32.9649,33.0341,1016100.0
2009-03-03 09:30:00,48.0,48.89,47.93,48.62,520300.0,33.207,33.8228,33.1586,33.636,520300.0
2009-03-03 09:40:00,48.62,48.75,48.54,48.6,335800.0,33.636,33.7259,33.5806,33.6221,335800.0
2009-03-03 09:50:00,48.59,48.63,48.45,48.47,404200.0,33.6152,33.6429,33.5184,33.5322,404200.0
2009-03-03 10:00:00,48.46,48.5,48.24,48.37,371500.0,33.5253,33.5529,33.3731,33.463,371500.0
2009-03-03 10:10:00,48.36,48.38,48.12,48.36,316400.0,33.4561,33.4699,33.2901,33.4561,316400.0
2009-03-03 10:20:00,48.36,48.42,48.29,48.37,264100.0,33.4561,33.4976,33.4077,33.463,264100.0
2009-03-03 10:30:00,48.37,48.43,48.22,48.23,216300.0,33.463,33.5045,33.3592,33.3662,216300.0
2009-03-03 10:40:00,48.23,48.32,48.03,48.09,194200.0,33.3662,33.4284,33.2278,33.2693,194200.0
2009-03-03 10:50:00,48.08,48.12,47.98,48.08,210400.0,33.2624,33.2901,33.1932,33.2624,210400.0
2009-03-03 11:00:00,48.07,48.13,47.75,47.82,246800.0,33.2555,33.297,33.0341,33.0825,246800.0
2009-03-03 11:10:00,47.81,47.83,47.45,47.7,391500.0,33.0756,33.0894,32.8265,32.9995,391500.0
2009-03-03 11:20:00,47.7,47.79,47.65,47.72,152600.0,32.9995,33.0618,32.9649,33.0133,152600.0
2009-03-03 11:30:00,47.71,47.75,47.55,47.55,185800.0,33.0064,33.0341,32.8957,32.8957,185800.0
2009-03-03 11:40:00,47.55,47.79,47.55,47.7,172800.0,32.8957,33.0618,32.8957,32.9995,172800.0
2009-03-03 11:50:00,47.7,47.83,47.7,47.77,173500.0,32.9995,33.0894,32.9995,33.0479,173500.0
2009-03-03 12:00:00,47.78,47.95,47.73,47.91,201500.0,33.0548,33.1724,33.0202,33.1448,201500.0
2009-03-03 12:10:00,47.92,48.17,47.9,48.08,245600.0,33.1517,33.3246,33.1379,33.2624,245600.0
2009-03-03 12:20:00,48.07,48.13,47.97,48.12,184900.0,33.2555,33.297,33.1863,33.2901,184900.0
2009-03-03 12:30:00,48.12,48.12,47.99,48.02,200000.0,33.2901,33.2901,33.2001,33.2209,200000.0
2009-03-03 12:40:00,48.02,48.12,47.94,48.08,133100.0,33.2209,33.2901,33.1655,33.2624,133100.0
2009-03-03 12:50:00,48.08,48.1,47.91,47.99,194700.0,33.2624,33.2762,33.1448,33.2001,194700.0
2009-03-03 13:00:00,48.0,48.03,47.95,48.0,166800.0,33.207,33.2278,33.1724,33.207,166800.0
2009-03-03 13:10:00,48.01,48.13,47.96,48.13,171200.0,33.214,33.297,33.1794,33.297,171200.0
2009-03-03 13:20:00,48.13,48.27,48.0,48.01,123700.0,33.297,33.3938,33.207,33.214,123700.0
2009-03-03 13:30:00,48.02,48.08,47.99,48.01,217800.0,33.2209,33.2624,33.2001,33.214,217800.0
2009-03-03 13:40:00,48.0,48.1,47.92,47.93,190700.0,33.207,33.2762,33.1517,33.1586,190700.0
2009-03-03 13:50:00,47.94,48.25,47.9,48.16,167400.0,33.1655,33.38,33.1379,33.3177,167400.0
2009-03-03 14:00:00,48.15,48.33,48.14,48.33,216200.0,33.3108,33.4353,33.3039,33.4353,216200.0
2009-03-03 14:10:00,48.32,48.53,48.3,48.4,336800.0,33.4284,33.5737,33.4146,33.4838,336800.0
2009-03-03 14:20:00,48.4,48.58,48.39,48.56,245300.0,33.4838,33.6083,33.4768,33.5945,245300.0
2009-03-03 14:30:00,48.55,48.74,48.5,48.73,286700.0,33.5875,33.719,33.5529,33.7121,286700.0
2009-03-03 14:40:00,48.73,48.75,48.2,48.31,293100.0,33.7121,33.7259,33.3454,33.4215,293100.0
2009-03-03 14:50:00,48.31,48.56,48.18,48.44,248400.0,33.4215,33.5945,33.3316,33.5114,248400.0
2009-03-03 15:00:00,48.44,48.47,48.25,48.35,283600.0,33.5114,33.5322,33.38,33.4492,283600.0
2009-03-03 15:10:00,48.35,48.43,48.14,48.29,213100.0,33.4492,33.5045,33.3039,33.4077,213100.0
2009-03-03 15:20:00,48.29,48.32,48.03,48.06,279400.0,33.4077,33.4284,33.2278,33.2485,279400.0
2009-03-03 15:30:00,48.05,48.13,47.94,48.0,372200.0,33.2416,33.297,33.1655,33.207,372200.0
2009-03-03 15:40:00,48.0,48.03,47.88,47.93,308400.0,33.207,33.2278,33.124,33.1586,308400.0
2009-03-03 15:50:00,47.93,48.13,47.71,47.71,553800.0,33.1586,33.297,33.0064,33.0064,553800.0
2009-03-04 09:30:00,48.07,48.28,47.73,47.88,382900.0,33.2555,33.4007,33.0202,33.124,382900.0
2009-03-04 09:40:00,47.88,48.19,47.82,48.15,178500.0,33.124,33.3385,33.0825,33.3108,178500.0
2009-03-04 09:50:00,48.17,48.18,47.97,48.03,192800.0,33.3246,33.3316,33.1863,33.2278,192800.0
2009-03-04 10:00:00,48.02,48.13,48.0,48.06,152500.0,33.2209,33.297,33.207,33.2485,152500.0
2009-03-04 10:10:00,48.05,48.05,47.84,47.93,227400.0,33.2416,33.2416,33.0963,33.1586,227400.0
2009-03-04 10:20:00,47.94,47.94,47.84,47.93,154400.0,33.1655,33.1655,33.0963,33.1586,154400.0
2009-03-04 10:30:00,47.93,47.98,47.76,47.85,185800.0,33.1586,33.1932,33.041,33.1033,185800.0
2009-03-04 10:40:00,47.83,48.1,47.81,47.98,213700.0,33.0894,33.2762,33.0756,33.1932,213700.0
2009-03-04 10:50:00,47.97,48.26,47.96,48.24,159200.0,33.1863,33.3869,33.1794,33.3731,159200.0
2009-03-04 11:00:00,48.25,48.49,48.18,48.4,179200.0,33.38,33.546,33.3316,33.4838,179200.0
2009-03-04 11:10:00,48.4,48.53,48.37,48.37,177000.0,33.4838,33.5737,33.463,33.463,177000.0
2009-03-04 11:20:00,48.37,48.38,48.3,48.31,192500.0,33.463,33.4699,33.4146,33.4215,192500.0
2009-03-04 11:30:00,48.33,48.63,48.26,48.54,281400.0,33.4353,33.6429,33.3869,33.5806,281400.0
2009-03-04 11:40:00,48.54,48.56,48.43,48.51,98200.0,33.5806,33.5945,33.5045,33.5599,98200.0
2009-03-04 11:50:00,48.52,48.72,48.5,48.69,132600.0,33.5668,33.7051,33.5529,33.6844,132600.0
2009-03-04 12:00:00,48.7,48.73,48.45,48.49,133400.0,33.6913,33.7121,33.5184,33.546,133400.0
2009-03-04 12:10:00,48.49,48.57,48.47,48.5,118200.0,33.546,33.6014,33.5322,33.5529,118200.0
2009-03-04 12:20:00,48.5,48.62,48.46,48.55,89700.0,33.5529,33.636,33.5253,33.5875,89700.0
2009-03-04 12:30:00,48.55,48.7,48.52,48.68,97200.0,33.5875,33.6913,33.5668,33.6775,97200.0
2009-03-04 12:40:00,48.67,48.7,48.6,48.62,121300.0,33.6706,33.6913,33.6221,33.636,121300.0
2009-03-04 12:50:00,48.61,48.67,48.55,48.6,120900.0,33.629,33.6706,33.5875,33.6221,120900.0
2009-03-04 13:00:00,48.6,48.67,48.51,48.64,174800.0,33.6221,33.6706,33.5599,33.6498,174800.0
2009-03-04 13:10:00,48.64,48.71,48.54,48.68,154800.0,33.6498,33.6982,33.5806,33.6775,154800.0
2009-03-04 13:20:00,48.67,48.8,48.63,48.71,134400.0,33.6706,33.7605,33.6429,33.6982,134400.0
2009-03-04 13:30:00,48.73,48.88,48.7,48.78,173200.0,33.7121,33.8158,33.6913,33.7467,173200.0
2009-03-04 13:40:00,48.78,48.94,48.75,48.92,139700.0,33.7467,33.8573,33.7259,33.8435,139700.0
2009-03-04 13:50:00,48.92,48.95,48.74,48.76,114600.0,33.8435,33.8643,33.719,33.7328,114600.0
2009-03-04 14:00:00,48.75,48.99,48.7,48.96,248700.0,33.7259,33.8919,33.6913,33.8712,248700.0
2009-03-04 14:10:00,48.96,49.09,48.89,49.01,211800.0,33.8712,33.9611,33.8228,33.9058,211800.0
2009-03-04 14:20:00,48.99,49.02,48.79,48.91,161700.0,33.8919,33.9127,33.7536,33.8366,161700.0
2009-03-04 14:30:00,48.91,49.18,48.82,49.06,218000.0,33.8366,34.0234,33.7743,33.9404,218000.0
2009-03-04 14:40:00,49.05,49.35,48.98,49.25,297100.0,33.9334,34.141,33.885,34.0718,297100.0
2009-03-04 14:50:00,49.26,49.4,49.14,49.35,291900.0,34.0787,34.1756,33.9957,34.141,291900.0
2009-03-04 15:00:00,49.35,49.45,49.11,49.16,276100.0,34.141,34.2102,33.975,34.0095,276100.0
2009-03-04 15:10:00,49.17,49.38,49.14,49.25,209400.0,34.0165,34.1617,33.9957,34.0718,209400.0
2009-03-04 15:20:00,49.24,49.35,49.14,49.35,187300.0,34.0649,34.141,33.9957,34.141,187300.0
2009-03-04 15:30:00,49.36,49.37,49.05,49.19,276600.0,34.1479,34.1548,33.9334,34.0303,276600.0
2009-03-04 15:40:00,49.18,49.18,48.95,48.99,351800.0,34.0234,34.0234,33.8643,33.8919,351800.0
2009-03-04 15:50:00,48.99,49.0,48.59,48.67,821000.0,33.8919,33.8989,33.6152,33.6706,821000.0
2009-03-05 09:30:00,47.71,47.85,47.49,47.82,331300.0,33.0064,33.1033,32.8542,33.0825,331300.0
2009-03-05 09:40:00,47.83,47.95,47.64,47.65,187700.0,33.0894,33.1724,32.958,32.9649,187700.0
2009-03-05 09:50:00,47.66,47.76,47.58,47.61,225900.0,32.9718,33.041,32.9165,32.9372,225900.0
2009-03-05 10:00:00,47.61,47.78,47.56,47.65,260300.0,32.9372,33.0548,32.9026,32.9649,260300.0
2009-03-05 10:10:00,47.65,47.71,47.59,47.67,146200.0,32.9649,33.0064,32.9234,32.9787,146200.0
2009-03-05 10:20:00,47.67,47.73,47.66,47.7,167600.0,32.9787,33.0202,32.9718,32.9995,167600.0
2009-03-05 10:30:00,47.69,47.71,47.61,47.63,214100.0,32.9926,33.0064,32.9372,32.9511,214100.0
2009-03-05 10:40:00,47.63,47.72,47.5,47.55,282500.0,32.9511,33.0133,32.8611,32.8957,282500.0
2009-03-05 10:50:00,47.55,47.6,47.48,47.5,206600.0,32.8957,32.9303,32.8473,32.8611,206600.0
2009-03-05 11:00:00,47.5,47.7,47.49,47.7,211400.0,32.8611,32.9995,32.8542,32.9995,211400.0
2009-03-05 11:10:00,47.7,47.72,47.44,47.45,335200.0,32.9995,33.0133,32.8196,32.8265,335200.0
2009-03-05 11:20:00,47.45,47.54,47.35,47.39,202000.0,32.8265,32.8888,32.7574,32.785,202000.0
2009-03-05 11:30:00,47.39,47.46,47.16,47.46,247800.0,32.785,32.8335,32.6259,32.8335,247800.0
2009-03-05 11:40:00,47.45,47.49,47.34,47.44,118800.0,32.8265,32.8542,32.7504,32.8196,118800.0
2009-03-05 11:50:00,47.43,47.44,47.24,47.34,129600.0,32.8127,32.8196,32.6813,32.7504,129600.0
2009-03-05 12:00:00,47.33,47.38,47.16,47.2,136300.0,32.7435,32.7781,32.6259,32.6536,136300.0
2009-03-05 12:10:00,47.2,47.27,47.12,47.25,150900.0,32.6536,32.702,32.5982,32.6882,150900.0
2009-03-05 12:20:00,47.24,47.47,47.24,47.46,133600.0,32.6813,32.8404,32.6813,32.8335,133600.0
2009-03-05 12:30:00,47.46,47.55,47.43,47.52,139100.0,32.8335,32.8957,32.8127,32.875,139100.0
2009-03-05 12:40:00,47.53,47.53,47.3,47.34,120200.0,32.8819,32.8819,32.7228,32.7504,120200.0
2009-03-05 12:50:00,47.35,47.4,47.24,47.36,96300.0,32.7574,32.792,32.6813,32.7643,96300.0
2009-03-05 13:00:00,47.35,47.61,47.32,47.58,115600.0,32.7574,32.9372,32.7366,32.9165,115600.0
2009-03-05 13:10:00,47.59,47.74,47.5,47.62,148700.0,32.9234,33.0272,32.8611,32.9441,148700.0
2009-03-05 13:20:00,47.63,47.64,47.4,47.49,92800.0,32.9511,32.958,32.792,32.8542,92800.0
2009-03-05 13:30:00,47.49,47.51,47.34,47.4,120200.0,32.8542,32.868,32.7504,32.792,120200.0
2009-03-05 13:40:00,47.41,47.52,47.2,47.41,327700.0,32.7989,32.875,32.6536,32.7989,327700.0
2009-03-05 13:50:00,47.41,47.5,47.36,47.38,333600.0,32.7989,32.8611,32.7643,32.7781,333600.0
2009-03-05 14:00:00,47.38,47.38,47.2,47.29,155800.0,32.7781,32.7781,32.6536,32.7159,155800.0
2009-03-05 14:10:00,47.3,47.46,47.26,47.41,225100.0,32.7228,32.8335,32.6951,32.7989,225100.0
2009-03-05 14:20:00,47.42,47.42,47.15,47.31,151400.0,32.8058,32.8058,32.619,32.7297,151400.0
2009-03-05 14:30:00,47.31,47.45,47.18,47.39,298100.0,32.7297,32.8265,32.6398,32.785,298100.0
2009-03-05 14:40:00,47.39,47.43,47.19,47.25,162400.0,32.785,32.8127,32.6467,32.6882,162400.0
2009-03-05 14:50:00,47.26,47.41,47.16,47.38,214500.0,32.6951,32.7989,32.6259,32.7781,214500.0
2009-03-05 15:00:00,47.37,47.65,47.32,47.49,252900.0,32.7712,32.9649,32.7366,32.8542,252900.0
2009-03-05 15:10:00,47.49,47.79,47.48,47.51,233300.0,32.8542,33.0618,32.8473,32.868,233300.0
2009-03-05 15:20:00,47.51,47.61,47.29,47.39,296800.0,32.868,32.9372,32.7159,32.785,296800.0
2009-03-05 15:30:00,47.4,47.44,47.15,47.25,438100.0,32.792,32.8196,32.619,32.6882,438100.0
2009-03-05 15:40:00,47.24,47.51,47.13,47.51,574100.0,32.6813,32.868,32.6052,32.868,574100.0
2009-03-05 15:50:00,47.51,47.52,47.16,47.26,724200.0,32.868,32.875,32.6259,32.6951,724200.0
2009-03-06 09:30:00,46.95,47.64,46.55,46.61,640700.0,32.4806,32.958,32.2039,32.2454,640700.0
2009-03-06 09:40:00,46.61,46.94,46.6,46.91,559800.0,32.2454,32.4737,32.2385,32.453,559800.0
2009-03-06 09:50:00,46.92,47.06,46.6,46.71,414900.0,32.4599,32.5567,32.2385,32.3146,414900.0
2009-03-06 10:00:00,46.69,46.72,46.45,46.59,397300.0,32.3008,32.3215,32.1347,32.2316,397300.0
2009-03-06 10:10:00,46.58,46.63,46.11,46.14,416900.0,32.2247,32.2593,31.8995,31.9203,416900.0
2009-03-06 10:20:00,46.15,46.43,46.09,46.35,355500.0,31.9272,32.1209,31.8857,32.0655,355500.0
2009-03-06 10:30:00,46.35,46.48,46.06,46.11,291300.0,32.0655,32.1555,31.8649,31.8995,291300.0
2009-03-06 10:40:00,46.11,46.25,46.0,46.08,315100.0,31.8995,31.9964,31.8234,31.8788,315100.0
2009-03-06 10:50:00,46.09,46.15,45.94,45.96,394800.0,31.8857,31.9272,31.7819,31.7957,394800.0
2009-03-06 11:00:00,45.96,46.24,45.91,46.22,336600.0,31.7957,31.9894,31.7611,31.9756,336600.0
2009-03-06 11:10:00,46.23,46.36,46.2,46.25,208300.0,31.9825,32.0725,31.9618,31.9964,208300.0
2009-03-06 11:20:00,46.25,46.42,46.23,46.41,310200.0,31.9964,32.114,31.9825,32.1071,310200.0
2009-03-06 11:30:00,46.41,46.57,46.37,46.38,205400.0,32.1071,32.2177,32.0794,32.0863,205400.0
2009-03-06 11:40:00,46.39,46.42,46.22,46.22,192900.0,32.0932,32.114,31.9756,31.9756,192900.0
2009-03-06 11:50:00,46.22,46.38,46.22,46.38,261100.0,31.9756,32.0863,31.9756,32.0863,261100.0
2009-03-06 12:00:00,46.38,46.51,46.32,46.43,386500.0,32.0863,32.1762,32.0448,32.1209,386500.0
2009-03-06 12:10:00,46.44,46.46,46.3,46.3,237600.0,32.1278,32.1416,32.031,32.031,237600.0
2009-03-06 12:20:00,46.31,46.43,46.23,46.31,271200.0,32.0379,32.1209,31.9825,32.0379,271200.0
2009-03-06 12:30:00,46.31,46.41,46.25,46.4,197700.0,32.0379,32.1071,31.9964,32.1001,197700.0
2009-03-06 12:40:00,46.4,46.4,46.18,46.23,163400.0,32.1001,32.1001,31.9479,31.9825,163400.0
2009-03-06 12:50:00,46.24,46.46,46.23,46.42,288500.0,31.9894,32.1416,31.9825,32.114,288500.0
2009-03-06 13:00:00,46.41,46.45,46.34,46.39,95300.0,32.1071,32.1347,32.0586,32.0932,95300.0
2009-03-06 13:10:00,46.4,46.41,46.2,46.24,165700.0,32.1001,32.1071,31.9618,31.9894,165700.0
2009-03-06 13:20:00,46.25,46.39,46.2,46.36,119100.0,31.9964,32.0932,31.9618,32.0725,119100.0
2009-03-06 13:30:00,46.37,46.4,46.28,46.33,184700.0,32.0794,32.1001,32.0171,32.0517,184700.0
2009-03-06 13:40:00,46.34,46.41,46.24,46.36,292000.0,32.0586,32.1071,31.9894,32.0725,292000.0
2009-03-06 13:50:00,46.37,46.41,46.33,46.36,204300.0,32.0794,32.1071,32.0517,32.0725,204300.0
2009-03-06 14:00:00,46.36,46.42,46.29,46.36,307500.0,32.0725,32.114,32.024,32.0725,307500.0
2009-03-06 14:10:00,46.36,46.39,46.17,46.23,272000.0,32.0725,32.0932,31.941,31.9825,272000.0
2009-03-06 14:20:00,46.22,46.24,46.13,46.17,223500.0,31.9756,31.9894,31.9133,31.941,223500.0
2009-03-06 14:30:00,46.18,46.37,46.1,46.27,426900.0,31.9479,32.0794,31.8926,32.0102,426900.0
2009-03-06 14:40:00,46.27,46.31,46.0,46.01,255100.0,32.0102,32.0379,31.8234,31.8303,255100.0
2009-03-06 14:50:00,46.01,46.06,45.9,45.97,215600.0,31.8303,31.8649,31.7542,31.8027,215600.0
2009-03-06 15:00:00,45.97,46.0,45.73,45.78,322600.0,31.8027,31.8234,31.6366,31.6712,322600.0
2009-03-06 15:10:00,45.78,46.08,45.77,46.05,229500.0,31.6712,31.8788,31.6643,31.858,229500.0
2009-03-06 15:20:00,46.05,46.06,45.93,46.02,344600.0,31.858,31.8649,31.775,31.8372,344600.0
2009-03-06 15:30:00,46.02,46.4,45.98,46.22,660600.0,31.8372,32.1001,31.8096,31.9756,660600.0
2009-03-06 15:40:00,46.22,46.53,46.2,46.38,790700.0,31.9756,32.1901,31.9618,32.0863,790700.0
2009-03-06 15:50:00,46.37,46.47,46.22,46.39,858900.0,32.0794,32.1486,31.9756,32.0932,858900.0
2009-03-09 09:30:00,45.87,46.09,45.77,46.07,367400.0,31.7335,31.8857,31.6643,31.8718,367400.0
2009-03-09 09:40:00,46.05,46.19,46.03,46.15,335200.0,31.858,31.9549,31.8442,31.9272,335200.0
2009-03-09 09:50:00,46.15,46.35,46.14,46.26,373500.0,31.9272,32.0655,31.9203,32.0033,373500.0
2009-03-09 10:00:00,46.27,46.33,46.2,46.28,261300.0,32.0102,32.0517,31.9618,32.0171,261300.0
2009-03-09 10:10:00,46.28,46.38,46.26,46.34,279900.0,32.0171,32.0863,32.0033,32.0586,279900.0
2009-03-09 10:20:00,46.33,46.57,46.33,46.54,193300.0,32.0517,32.2177,32.0517,32.197,193300.0
2009-03-09 10:30:00,46.54,46.58,46.31,46.34,175700.0,32.197,32.2247,32.0379,32.0586,175700.0
2009-03-09 10:40:00,46.35,46.35,46.14,46.16,179600.0,32.0655,32.0655,31.9203,31.9341,179600.0
2009-03-09 10:50:00,46.16,46.3,46.09,46.2,180900.0,31.9341,32.031,31.8857,31.9618,180900.0
2009-03-09 11:00:00,46.2,46.28,46.0,46.01,257700.0,31.9618,32.0171,31.8234,31.8303,257700.0
2009-03-09 11:10:00,46.01,46.15,46.01,46.12,91100.0,31.8303,31.9272,31.8303,31.9064,91100.0
2009-03-09 11:20:00,46.13,46.35,46.12,46.35,227400.0,31.9133,32.0655,31.9064,32.0655,227400.0
2009-03-09 11:30:00,46.36,46.47,46.25,46.41,245800.0,32.0725,32.1486,31.9964,32.1071,245800.0
2009-03-09 11:40:00,46.41,46.44,46.29,46.33,171600.0,32.1071,32.1278,32.024,32.0517,171600.0
2009-03-09 11:50:00,46.33,46.42,46.2,46.33,129600.0,32.0517,32.114,31.9618,32.0517,129600.0
2009-03-09 12:00:00,46.33,46.33,46.22,46.25,165000.0,32.0517,32.0517,31.9756,31.9964,165000.0
2009-03-09 12:10:00,46.25,46.41,46.23,46.33,118000.0,31.9964,32.1071,31.9825,32.0517,118000.0
2009-03-09 12:20:00,46.33,46.36,46.27,46.35,233300.0,32.0517,32.0725,32.0102,32.0655,233300.0
2009-03-09 12:30:00,46.35,46.37,46.19,46.21,124600.0,32.0655,32.0794,31.9549,31.9687,124600.0
2009-03-09 12:40:00,46.2,46.32,46.2,46.29,187200.0,31.9618,32.0448,31.9618,32.024,187200.0
2009-03-09 12:50:00,46.32,46.35,46.29,46.29,128300.0,32.0448,32.0655,32.024,32.024,128300.0
2009-03-09 13:00:00,46.28,46.29,46.14,46.16,245700.0,32.0171,32.024,31.9203,31.9341,245700.0
2009-03-09 13:10:00,46.16,46.16,46.05,46.15,161700.0,31.9341,31.9341,31.858,31.9272,161700.0
2009-03-09 13:20:00,46.15,46.21,46.13,46.2,162800.0,31.9272,31.9687,31.9133,31.9618,162800.0
2009-03-09 13:30:00,46.2,46.27,46.14,46.2,153300.0,31.9618,32.0102,31.9203,31.9618,153300.0
2009-03-09 13:40:00,46.21,46.29,46.16,46.25,225700.0,31.9687,32.024,31.9341,31.9964,225700.0
2009-03-09 13:50:00,46.25,46.26,46.2,46.21,163000.0,31.9964,32.0033,31.9618,31.9687,163000.0
2009-03-09 14:00:00,46.22,46.49,46.16,46.35,252100.0,31.9756,32.1624,31.9341,32.0655,252100.0
2009-03-09 14:10:00,46.35,46.41,46.27,46.39,173700.0,32.0655,32.1071,32.0102,32.0932,173700.0
2009-03-09 14:20:00,46.38,46.39,46.17,46.21,153900.0,32.0863,32.0932,31.941,31.9687,153900.0
2009-03-09 14:30:00,46.21,46.23,46.09,46.15,230900.0,31.9687,31.9825,31.8857,31.9272,230900.0
2009-03-09 14:40:00,46.16,46.3,46.1,46.21,216400.0,31.9341,32.031,31.8926,31.9687,216400.0
2009-03-09 14:50:00,46.21,46.29,46.09,46.15,220300.0,31.9687,32.024,31.8857,31.9272,220300.0
2009-03-09 15:00:00,46.16,46.27,46.06,46.24,206200.0,31.9341,32.0102,31.8649,31.9894,206200.0
2009-03-09 15:10:00,46.24,46.24,45.96,46.05,209900.0,31.9894,31.9894,31.7957,31.858,209900.0
2009-03-09 15:20:00,46.06,46.24,46.05,46.16,225500.0,31.8649,31.9894,31.858,31.9341,225500.0
2009-03-09 15:30:00,46.16,46.35,46.13,46.23,299700.0,31.9341,32.0655,31.9133,31.9825,299700.0
2009-03-09 15:40:00,46.23,46.45,46.22,46.34,476500.0,31.9825,32.1347,31.9756,32.0586,476500.0
2009-03-09 15:50:00,46.33,46.48,46.25,46.27,549600.0,32.0517,32.1555,31.9964,32.0102,549600.0
2009-03-10 09:30:00,46.89,47.21,46.4,46.71,231500.0,32.4391,32.6605,32.1001,32.3146,231500.0
2009-03-10 09:40:00,46.7,47.05,46.65,46.96,209400.0,32.3077,32.5498,32.2731,32.4876,209400.0
2009-03-10 09:50:00,46.96,47.23,46.95,47.01,218700.0,32.4876,32.6743,32.4806,32.5221,218700.0
2009-03-10 10:00:00,47.01,47.26,46.96,47.25,235000.0,32.5221,32.6951,32.4876,32.6882,235000.0
2009-03-10 10:10:00,47.24,47.73,47.16,47.56,482800.0,32.6813,33.0202,32.6259,32.9026,482800.0
2009-03-10 10:20:00,47.58,47.59,47.3,47.35,218100.0,32.9165,32.9234,32.7228,32.7574,218100.0
2009-03-10 10:30:00,47.36,47.44,47.26,47.35,283500.0,32.7643,32.8196,32.6951,32.7574,283500.0
2009-03-10 10:40:00,47.34,47.53,47.34,47.48,163100.0,32.7504,32.8819,32.7504,32.8473,163100.0
2009-03-10 10:50:00,47.47,47.53,47.43,47.48,197100.0,32.8404,32.8819,32.8127,32.8473,197100.0
2009-03-10 11:00:00,47.48,47.56,47.42,47.54,240300.0,32.8473,32.9026,32.8058,32.8888,240300.0
2009-03-10 11:10:00,47.54,47.77,47.52,47.73,236700.0,32.8888,33.0479,32.875,33.0202,236700.0
2009-03-10 11:20:00,47.72,47.77,47.6,47.75,174500.0,33.0133,33.0479,32.9303,33.0341,174500.0
2009-03-10 11:30:00,47.75,47.82,47.67,47.73,123700.0,33.0341,33.0825,32.9787,33.0202,123700.0
2009-03-10 11:40:00,47.73,47.79,47.71,47.76,160300.0,33.0202,33.0618,33.0064,33.041,160300.0
2009-03-10 11:50:00,47.76,47.98,47.75,47.97,243000.0,33.041,33.1932,33.0341,33.1863,243000.0
2009-03-10 12:00:00,47.96,48.07,47.85,47.87,231800.0,33.1794,33.2555,33.1033,33.1171,231800.0
2009-03-10 12:10:00,47.88,47.96,47.86,47.88,160100.0,33.124,33.1794,33.1102,33.124,160100.0
2009-03-10 12:20:00,47.88,47.98,47.86,47.98,95600.0,33.124,33.1932,33.1102,33.1932,95600.0
2009-03-10 12:30:00,47.99,48.02,47.94,48.0,121800.0,33.2001,33.2209,33.1655,33.207,121800.0
2009-03-10 12:40:00,48.0,48.11,48.0,48.06,100300.0,33.207,33.2831,33.207,33.2485,100300.0
2009-03-10 12:50:00,48.06,48.09,47.99,48.0,166400.0,33.2485,33.2693,33.2001,33.207,166400.0
2009-03-10 13:00:00,48.0,48.05,47.97,48.03,81300.0,33.207,33.2416,33.1863,33.2278,81300.0
2009-03-10 13:10:00,48.04,48.16,48.01,48.11,83600.0,33.2347,33.3177,33.214,33.2831,83600.0
2009-03-10 13:20:00,48.11,48.12,48.0,48.06,92200.0,33.2831,33.2901,33.207,33.2485,92200.0
2009-03-10 13:30:00,48.05,48.26,48.03,48.1,190900.0,33.2416,33.3869,33.2278,33.2762,190900.0
2009-03-10 13:40:00,48.1,48.21,48.1,48.14,88400.0,33.2762,33.3523,33.2762,33.3039,88400.0
2009-03-10 13:50:00,48.15,48.15,48.11,48.13,196300.0,33.3108,33.3108,33.2831,33.297,196300.0
2009-03-10 14:00:00,48.13,48.23,48.12,48.18,197200.0,33.297,33.3662,33.2901,33.3316,197200.0
2009-03-10 14:10:00,48.19,48.27,48.15,48.24,280900.0,33.3385,33.3938,33.3108,33.3731,280900.0
2009-03-10 14:20:00,48.25,48.3,48.16,48.27,247300.0,33.38,33.4146,33.3177,33.3938,247300.0
2009-03-10 14:30:00,48.27,48.36,48.14,48.14,345900.0,33.3938,33.4561,33.3039,33.3039,345900.0
2009-03-10 14:40:00,48.15,48.15,47.67,47.67,612500.0,33.3108,33.3108,32.9787,32.9787,612500.0
2009-03-10 14:50:00,47.68,47.68,47.5,47.57,620900.0,32.9857,32.9857,32.8611,32.9096,620900.0
2009-03-10 15:00:00,47.57,47.78,47.57,47.73,255400.0,32.9096,33.0548,32.9096,33.0202,255400.0
2009-03-10 15:10:00,47.72,47.8,47.63,47.79,331500.0,33.0133,33.0687,32.9511,33.0618,331500.0
2009-03-10 15:20:00,47.79,48.19,47.79,48.06,286700.0,33.0618,33.3385,33.0618,33.2485,286700.0
2009-03-10 15:30:00,48.08,48.15,47.93,48.14,239500.0,33.2624,33.3108,33.1586,33.3039,239500.0
2009-03-10 15:40:00,48.14,48.16,47.95,48.12,367100.0,33.3039,33.3177,33.1724,33.2901,367100.0
2009-03-10 15:50:00,48.13,48.35,48.13,48.21,773700.0,33.297,33.4492,33.297,33.3523,773700.0
2009-03-11 09:30:00,48.57,48.97,48.36,48.96,344700.0,33.6014,33.8781,33.4561,33.8712,344700.0
2009-03-11 09:40:00,48.94,49.27,48.87,48.97,343400.0,33.8573,34.0856,33.8089,33.8781,343400.0
2009-03-11 09:50:00,48.97,49.22,48.93,49.2,214100.0,33.8781,34.0511,33.8504,34.0372,214100.0
2009-03-11 10:00:00,49.19,49.25,49.01,49.05,162000.0,34.0303,34.0718,33.9058,33.9334,162000.0
2009-03-11 10:10:00,49.04,49.08,48.93,48.96,221500.0,33.9265,33.9542,33.8504,33.8712,221500.0
2009-03-11 10:20:00,48.95,49.3,48.94,49.3,314000.0,33.8643,34.1064,33.8573,34.1064,314000.0
2009-03-11 10:30:00,49.3,49.35,49.2,49.31,211300.0,34.1064,34.141,34.0372,34.1133,211300.0
2009-03-11 10:40:00,49.3,49.41,49.25,49.36,251300.0,34.1064,34.1825,34.0718,34.1479,251300.0
2009-03-11 10:50:00,49.35,49.42,49.3,49.3,199600.0,34.141,34.1894,34.1064,34.1064,199600.0
2009-03-11 11:00:00,49.3,49.3,48.9,48.91,516600.0,34.1064,34.1064,33.8297,33.8366,516600.0
2009-03-11 11:10:00,48.91,48.93,48.68,48.68,355100.0,33.8366,33.8504,33.6775,33.6775,355100.0
2009-03-11 11:20:00,48.67,48.69,48.05,48.12,426900.0,33.6706,33.6844,33.2416,33.2901,426900.0
2009-03-11 11:30:00,48.13,48.19,47.64,47.75,460800.0,33.297,33.3385,32.958,33.0341,460800.0
2009-03-11 11:40:00,47.74,47.76,47.33,47.56,577800.0,33.0272,33.041,32.7435,32.9026,577800.0
2009-03-11 11:50:00,47.55,47.85,47.45,47.67,431400.0,32.8957,33.1033,32.8265,32.9787,431400.0
2009-03-11 12:00:00,47.67,47.79,47.49,47.5,174300.0,32.9787,33.0618,32.8542,32.8611,174300.0
2009-03-11 12:10:00,47.49,47.55,47.45,47.45,206800.0,32.8542,32.8957,32.8265,32.8265,206800.0
2009-03-11 12:20:00,47.44,47.44,47.27,47.32,153900.0,32.8196,32.8196,32.702,32.7366,153900.0
2009-03-11 12:30:00,47.31,47.39,47.22,47.23,181600.0,32.7297,32.785,32.6674,32.6743,181600.0
2009-03-11 12:40:00,47.22,47.44,47.21,47.43,132000.0,32.6674,32.8196,32.6605,32.8127,132000.0
2009-03-11 12:50:00,47.43,47.44,47.31,47.31,115100.0,32.8127,32.8196,32.7297,32.7297,115100.0
2009-03-11 13:00:00,47.32,47.4,47.31,47.38,149700.0,32.7366,32.792,32.7297,32.7781,149700.0
2009-03-11 13:10:00,47.38,47.65,47.38,47.6,137700.0,32.7781,32.9649,32.7781,32.9303,137700.0
2009-03-11 13:20:00,47.61,47.71,47.51,47.53,131000.0,32.9372,33.0064,32.868,32.8819,131000.0
2009-03-11 13:30:00,47.55,47.75,47.51,47.73,140700.0,32.8957,33.0341,32.868,33.0202,140700.0
2009-03-11 13:40:00,47.74,47.76,47.65,47.7,139800.0,33.0272,33.041,32.9649,32.9995,139800.0
2009-03-11 13:50:00,47.7,47.93,47.69,47.93,190100.0,32.9995,33.1586,32.9926,33.1586,190100.0
2009-03-11 14:00:00,47.93,47.96,47.65,47.65,309700.0,33.1586,33.1794,32.9649,32.9649,309700.0
2009-03-11 14:10:00,47.65,47.82,47.53,47.53,215100.0,32.9649,33.0825,32.8819,32.8819,215100.0
2009-03-11 14:20:00,47.53,47.58,47.39,47.39,183200.0,32.8819,32.9165,32.785,32.785,183200.0
2009-03-11 14:30:00,47.4,47.42,47.3,47.31,218200.0,32.792,32.8058,32.7228,32.7297,218200.0
2009-03-11 14:40:00,47.3,47.43,47.25,47.28,322900.0,32.7228,32.8127,32.6882,32.7089,322900.0
2009-03-11 14:50:00,47.28,47.3,47.15,47.15,210100.0,32.7089,32.7228,32.619,32.619,210100.0
2009-03-11 15:00:00,47.14,47.21,47.14,47.19,308400.0,32.6121,32.6605,32.6121,32.6467,308400.0
2009-03-11 15:10:00,47.2,47.27,47.14,47.22,243800.0,32.6536,32.702,32.6121,32.6674,243800.0
2009-03-11 15:20:00,47.23,47.45,47.23,47.35,265800.0,32.6743,32.8265,32.6743,32.7574,265800.0
2009-03-11 15:30:00,47.35,47.61,47.29,47.59,228800.0,32.7574,32.9372,32.7159,32.9234,228800.0
2009-03-11 15:40:00,47.6,47.68,47.25,47.29,380600.0,32.9303,32.9857,32.6882,32.7159,380600.0
2009-03-11 15:50:00,47.29,47.43,47.15,47.25,654000.0,32.7159,32.8127,32.619,32.6882,654000.0
2009-03-12 09:30:00,47.59,47.96,47.17,47.88,195000.0,32.9234,33.1794,32.6328,33.124,195000.0
2009-03-12 09:40:00,47.86,47.96,47.36,47.42,199600.0,33.1102,33.1794,32.7643,32.8058,199600.0
2009-03-12 09:50:00,47.4,47.91,47.37,47.9,235700.0,32.792,33.1448,32.7712,33.1379,235700.0
2009-03-12 10:00:00,47.91,48.6,47.9,48.6,305600.0,33.1448,33.6221,33.1379,33.6221,305600.0
2009-03-12 10:10:00,48.6,48.97,48.52,48.8,238100.0,33.6221,33.8781,33.5668,33.7605,238100.0
2009-03-12 10:20:00,48.79,48.99,48.73,48.79,137800.0,33.7536,33.8919,33.7121,33.7536,137800.0
2009-03-12 10:30:00,48.8,48.99,48.79,48.95,150000.0,33.7605,33.8919,33.7536,33.8643,150000.0
2009-03-12 10:40:00,48.96,49.59,48.93,49.44,373100.0,33.8712,34.307,33.8504,34.2032,373100.0
2009-03-12 10:50:00,49.44,49.5,49.13,49.13,298100.0,34.2032,34.2448,33.9888,33.9888,298100.0
2009-03-12 11:00:00,49.12,49.3,49.12,49.28,210600.0,33.9819,34.1064,33.9819,34.0926,210600.0
2009-03-12 11:10:00,49.27,49.32,49.19,49.3,108400.0,34.0856,34.1202,34.0303,34.1064,108400.0
2009-03-12 11:20:00,49.31,49.33,49.23,49.27,190000.0,34.1133,34.1271,34.058,34.0856,190000.0
2009-03-12 11:30:00,49.28,49.31,49.18,49.22,108900.0,34.0926,34.1133,34.0234,34.0511,108900.0
2009-03-12 11:40:00,49.22,49.38,49.22,49.3,181000.0,34.0511,34.1617,34.0511,34.1064,181000.0
2009-03-12 11:50:00,49.31,49.47,49.31,49.43,153200.0,34.1133,34.224,34.1133,34.1963,153200.0
2009-03-12 12:00:00,49.44,49.49,49.35,49.43,99000.0,34.2032,34.2378,34.141,34.1963,99000.0
2009-03-12 12:10:00,49.44,49.5,49.37,49.38,116100.0,34.2032,34.2448,34.1548,34.1617,116100.0
2009-03-12 12:20:00,49.39,49.45,49.34,49.43,141900.0,34.1687,34.2102,34.1341,34.1963,141900.0
2009-03-12 12:30:00,49.42,49.53,49.38,49.48,153100.0,34.1894,34.2655,34.1617,34.2309,153100.0
2009-03-12 12:40:00,49.47,49.51,49.44,49.5,99800.0,34.224,34.2517,34.2032,34.2448,99800.0
2009-03-12 12:50:00,49.5,49.59,49.41,49.52,211400.0,34.2448,34.307,34.1825,34.2586,211400.0
2009-03-12 13:00:00,49.52,49.56,49.43,49.56,185700.0,34.2586,34.2863,34.1963,34.2863,185700.0
2009-03-12 13:10:00,49.56,49.59,49.37,49.38,377400.0,34.2863,34.307,34.1548,34.1617,377400.0
2009-03-12 13:20:00,49.39,49.5,49.19,49.2,208100.0,34.1687,34.2448,34.0303,34.0372,208100.0
2009-03-12 13:30:00,49.2,49.22,49.1,49.12,168900.0,34.0372,34.0511,33.968,33.9819,168900.0
2009-03-12 13:40:00,49.12,49.24,49.11,49.22,155800.0,33.9819,34.0649,33.975,34.0511,155800.0
2009-03-12 13:50:00,49.22,49.23,49.1,49.11,103000.0,34.0511,34.058,33.968,33.975,103000.0
2009-03-12 14:00:00,49.11,49.32,49.1,49.22,196200.0,33.975,34.1202,33.968,34.0511,196200.0
2009-03-12 14:10:00,49.22,49.65,49.22,49.62,177200.0,34.0511,34.3485,34.0511,34.3278,177200.0
2009-03-12 14:20:00,49.63,49.68,49.54,49.55,148500.0,34.3347,34.3693,34.2724,34.2793,148500.0
2009-03-12 14:30:00,49.55,49.63,49.51,49.6,391300.0,34.2793,34.3347,34.2517,34.3139,391300.0
2009-03-12 14:40:00,49.6,49.93,49.55,49.92,542400.0,34.3139,34.5422,34.2793,34.5353,542400.0
2009-03-12 14:50:00,49.93,50.17,49.92,49.92,379000.0,34.5422,34.7083,34.5353,34.5353,379000.0
2009-03-12 15:00:00,49.93,49.98,49.83,49.92,206600.0,34.5422,34.5768,34.4731,34.5353,206600.0
2009-03-12 15:10:00,49.92,50.0,49.89,49.94,200500.0,34.5353,34.5907,34.5146,34.5492,200500.0
2009-03-12 15:20:00,49.93,50.0,49.83,49.99,230600.0,34.5422,34.5907,34.4731,34.5837,230600.0
2009-03-12 15:30:00,49.99,50.35,49.97,50.35,436100.0,34.5837,34.8328,34.5699,34.8328,436100.0
2009-03-12 15:40:00,50.34,50.64,50.31,50.59,601800.0,34.8259,35.0334,34.8051,34.9988,601800.0
2009-03-12 15:50:00,50.59,50.59,50.07,50.27,1052500.0,34.9988,34.9988,34.6391,34.7775,1052500.0
2009-03-13 09:30:00,50.61,50.68,50.08,50.18,377300.0,35.0127,35.0611,34.646,34.7152,377300.0
2009-03-13 09:40:00,50.19,50.25,49.9,50.18,572200.0,34.7221,34.7636,34.5215,34.7152,572200.0
2009-03-13 09:50:00,50.18,50.26,50.07,50.14,225800.0,34.7152,34.7705,34.6391,34.6875,225800.0
2009-03-13 10:00:00,50.14,50.25,50.12,50.21,264700.0,34.6875,34.7636,34.6737,34.7359,264700.0
2009-03-13 10:10:00,50.22,50.23,50.13,50.13,296300.0,34.7429,34.7498,34.6806,34.6806,296300.0
2009-03-13 10:20:00,50.12,50.14,49.99,50.0,259400.0,34.6737,34.6875,34.5837,34.5907,259400.0
2009-03-13 10:30:00,50.0,50.08,49.91,49.98,143700.0,34.5907,34.646,34.5284,34.5768,143700.0
2009-03-13 10:40:00,49.99,50.37,49.99,50.24,253400.0,34.5837,34.8466,34.5837,34.7567,253400.0
2009-03-13 10:50:00,50.24,50.25,49.96,49.96,147700.0,34.7567,34.7636,34.563,34.563,147700.0
2009-03-13 11:00:00,49.96,50.07,49.92,49.98,194900.0,34.563,34.6391,34.5353,34.5768,194900.0
2009-03-13 11:10:00,49.97,50.09,49.92,50.02,126600.0,34.5699,34.6529,34.5353,34.6045,126600.0
2009-03-13 11:20:00,50.02,50.16,50.02,50.12,110200.0,34.6045,34.7014,34.6045,34.6737,110200.0
2009-03-13 11:30:00,50.12,50.16,49.97,50.09,225700.0,34.6737,34.7014,34.5699,34.6529,225700.0
2009-03-13 11:40:00,50.08,50.12,49.97,50.02,152600.0,34.646,34.6737,34.5699,34.6045,152600.0
2009-03-13 11:50:00,50.02,50.08,49.96,50.07,111500.0,34.6045,34.646,34.563,34.6391,111500.0
2009-03-13 12:00:00,50.08,50.14,50.0,50.08,143300.0,34.646,34.6875,34.5907,34.646,143300.0
2009-03-13 12:10:00,50.08,50.2,50.07,50.2,91300.0,34.646,34.729,34.6391,34.729,91300.0
2009-03-13 12:20:00,50.2,50.36,50.13,50.29,132700.0,34.729,34.8397,34.6806,34.7913,132700.0
2009-03-13 12:30:00,50.29,50.4,50.28,50.34,92000.0,34.7913,34.8674,34.7844,34.8259,92000.0
2009-03-13 12:40:00,50.34,50.68,50.34,50.64,173700.0,34.8259,35.0611,34.8259,35.0334,173700.0
2009-03-13 12:50:00,50.64,50.68,50.52,50.57,111500.0,35.0334,35.0611,34.9504,34.985,111500.0
2009-03-13 13:00:00,50.58,50.6,50.52,50.58,52800.0,34.9919,35.0058,34.9504,34.9919,52800.0
2009-03-13 13:10:00,50.58,50.84,50.57,50.81,122100.0,34.9919,35.1718,34.985,35.151,122100.0
2009-03-13 13:20:00,50.82,50.97,50.76,50.97,161300.0,35.158,35.2617,35.1164,35.2617,161300.0
2009-03-13 13:30:00,50.96,50.98,50.85,50.88,163600.0,35.2548,35.2686,35.1787,35.1995,163600.0
2009-03-13 13:40:00,50.88,50.92,50.8,50.84,72800.0,35.1995,35.2271,35.1441,35.1718,72800.0
2009-03-13 13:50:00,50.85,51.12,50.85,51.11,273800.0,35.1787,35.3655,35.1787,35.3586,273800.0
2009-03-13 14:00:00,51.11,51.33,51.04,51.27,296500.0,35.3586,35.5108,35.3102,35.4693,296500.0
2009-03-13 14:10:00,51.26,51.26,51.1,51.2,234800.0,35.4623,35.4623,35.3517,35.4208,234800.0
2009-03-13 14:20:00,51.19,51.2,51.02,51.2,185800.0,35.4139,35.4208,35.2963,35.4208,185800.0
2009-03-13 14:30:00,51.19,51.25,51.12,51.23,205100.0,35.4139,35.4554,35.3655,35.4416,205100.0
2009-03-13 14:40:00,51.23,51.27,51.16,51.18,243700.0,35.4416,35.4693,35.3932,35.407,243700.0
2009-03-13 14:50:00,51.18,51.2,51.07,51.12,176500.0,35.407,35.4208,35.3309,35.3655,176500.0
2009-03-13 15:00:00,51.12,51.2,51.1,51.18,128400.0,35.3655,35.4208,35.3517,35.407,128400.0
2009-03-13 15:10:00,51.18,51.34,51.11,51.27,197200.0,35.407,35.5177,35.3586,35.4693,197200.0
2009-03-13 15:20:00,51.28,51.42,51.24,51.32,202400.0,35.4762,35.573,35.4485,35.5039,202400.0
2009-03-13 15:30:00,51.32,51.34,51.14,51.21,278000.0,35.5039,35.5177,35.3793,35.4278,278000.0
2009-03-13 15:40:00,51.2,51.25,51.07,51.09,264700.0,35.4208,35.4554,35.3309,35.3447,264700.0
2009-03-13 15:50:00,51.09,51.25,51.06,51.06,514600.0,35.3447,35.4554,35.324,35.324,514600.0
2009-03-16 09:30:00,51.8,52.0,51.44,51.7,396800.0,35.8359,35.9743,35.5869,35.7667,396800.0
2009-03-16 09:40:00,51.7,51.82,51.62,51.74,175400.0,35.7667,35.8498,35.7114,35.7944,175400.0
2009-03-16 09:50:00,51.74,52.1,51.71,52.0,276500.0,35.7944,36.0435,35.7737,35.9743,276500.0
2009-03-16 10:00:00,52.0,52.06,51.82,51.98,210000.0,35.9743,36.0158,35.8498,35.9605,210000.0
2009-03-16 10:10:00,51.98,51.99,51.56,51.58,178200.0,35.9605,35.9674,35.6699,35.6837,178200.0
2009-03-16 10:20:00,51.58,51.72,51.5,51.71,229600.0,35.6837,35.7806,35.6284,35.7737,229600.0
2009-03-16 10:30:00,51.72,51.91,51.72,51.81,485900.0,35.7806,35.912,35.7806,35.8428,485900.0
2009-03-16 10:40:00,51.81,51.89,51.74,51.79,251900.0,35.8428,35.8982,35.7944,35.829,251900.0
2009-03-16 10:50:00,51.79,51.79,51.55,51.55,109500.0,35.829,35.829,35.663,35.663,109500.0
2009-03-16 11:00:00,51.56,51.63,51.47,51.56,216000.0,35.6699,35.7183,35.6076,35.6699,216000.0
2009-03-16 11:10:00,51.55,51.66,51.55,51.62,155200.0,35.663,35.7391,35.663,35.7114,155200.0
2009-03-16 11:20:00,51.62,51.86,51.58,51.71,212600.0,35.7114,35.8774,35.6837,35.7737,212600.0
2009-03-16 11:30:00,51.7,51.71,51.6,51.62,70200.0,35.7667,35.7737,35.6976,35.7114,70200.0
2009-03-16 11:40:00,51.62,51.62,51.44,51.59,247500.0,35.7114,35.7114,35.5869,35.6906,247500.0
2009-03-16 11:50:00,51.59,51.59,51.46,51.52,142700.0,35.6906,35.6906,35.6007,35.6422,142700.0
2009-03-16 12:00:00,51.51,51.51,51.25,51.29,116400.0,35.6353,35.6353,35.4554,35.4831,116400.0
2009-03-16 12:10:00,51.29,51.37,51.29,51.36,61600.0,35.4831,35.5384,35.4831,35.5315,61600.0
2009-03-16 12:20:00,51.35,51.35,51.19,51.2,135200.0,35.5246,35.5246,35.4139,35.4208,135200.0
2009-03-16 12:30:00,51.2,51.55,51.2,51.52,161400.0,35.4208,35.663,35.4208,35.6422,161400.0
2009-03-16 12:40:00,51.52,51.71,51.52,51.71,56000.0,35.6422,35.7737,35.6422,35.7737,56000.0
2009-03-16 12:50:00,51.71,51.83,51.63,51.8,137000.0,35.7737,35.8567,35.7183,35.8359,137000.0
2009-03-16 13:00:00,51.8,51.83,51.59,51.61,127500.0,35.8359,35.8567,35.6906,35.7045,127500.0
2009-03-16 13:10:00,51.61,51.7,51.55,51.69,97400.0,35.7045,35.7667,35.663,35.7598,97400.0
2009-03-16 13:20:00,51.7,51.76,51.65,51.68,174000.0,35.7667,35.8083,35.7322,35.7529,174000.0
2009-03-16 13:30:00,51.7,51.82,51.69,51.79,104000.0,35.7667,35.8498,35.7598,35.829,104000.0
2009-03-16 13:40:00,51.81,51.94,51.79,51.86,120300.0,35.8428,35.9328,35.829,35.8774,120300.0
2009-03-16 13:50:00,51.85,51.94,51.68,51.74,166200.0,35.8705,35.9328,35.7529,35.7944,166200.0
2009-03-16 14:00:00,51.74,51.78,51.62,51.7,189400.0,35.7944,35.8221,35.7114,35.7667,189400.0
2009-03-16 14:10:00,51.71,51.92,51.68,51.91,322500.0,35.7737,35.9189,35.7529,35.912,322500.0
2009-03-16 14:20:00,51.91,51.97,51.77,51.92,220900.0,35.912,35.9535,35.8152,35.9189,220900.0
2009-03-16 14:30:00,51.92,51.96,51.82,51.85,399000.0,35.9189,35.9466,35.8498,35.8705,399000.0
2009-03-16 14:40:00,51.84,52.0,51.79,51.99,186900.0,35.8636,35.9743,35.829,35.9674,186900.0
2009-03-16 14:50:00,52.0,52.0,51.64,51.66,158000.0,35.9743,35.9743,35.7252,35.7391,158000.0
2009-03-16 15:00:00,51.67,51.7,51.55,51.65,262200.0,35.746,35.7667,35.663,35.7322,262200.0
2009-03-16 15:10:00,51.65,51.65,51.42,51.53,265900.0,35.7322,35.7322,35.573,35.6491,265900.0
2009-03-16 15:20:00,51.52,51.55,51.14,51.3,473000.0,35.6422,35.663,35.3793,35.49,473000.0
2009-03-16 15:30:00,51.31,51.31,50.94,50.95,257300.0,35.4969,35.4969,35.241,35.2479,257300.0
2009-03-16 15:40:00,50.94,50.96,50.78,50.8,510500.0,35.241,35.2548,35.1303,35.1441,510500.0
2009-03-16 15:50:00,50.8,51.02,50.75,50.79,604500.0,35.1441,35.2963,35.1095,35.1372,604500.0
2009-03-17 09:30:00,51.24,51.69,51.12,51.18,238100.0,35.4485,35.7598,35.3655,35.407,238100.0
2009-03-17 09:40:00,51.16,51.34,50.95,51.32,183300.0,35.3932,35.5177,35.2479,35.5039,183300.0
2009-03-17 09:50:00,51.31,51.47,51.08,51.12,324200.0,35.4969,35.6076,35.3378,35.3655,324200.0
2009-03-17 10:00:00,51.13,51.23,50.89,50.95,130700.0,35.3724,35.4416,35.2064,35.2479,130700.0
2009-03-17 10:10:00,50.94,50.99,50.86,50.93,129200.0,35.241,35.2756,35.1856,35.2341,129200.0
2009-03-17 10:20:00,50.93,51.0,50.8,50.82,97400.0,35.2341,35.2825,35.1441,35.158,97400.0
2009-03-17 10:30:00,50.83,50.93,50.74,50.77,104600.0,35.1649,35.2341,35.1026,35.1234,104600.0
2009-03-17 10:40:00,50.77,51.02,50.67,50.93,137100.0,35.1234,35.2963,35.0542,35.2341,137100.0
2009-03-17 10:50:00,50.93,50.95,50.8,50.9,96900.0,35.2341,35.2479,35.1441,35.2133,96900.0
2009-03-17 11:00:00,50.89,50.9,50.71,50.72,73700.0,35.2064,35.2133,35.0819,35.0888,73700.0
2009-03-17 11:10:00,50.73,50.75,50.61,50.61,80000.0,35.0957,35.1095,35.0127,35.0127,80000.0
2009-03-17 11:20:00,50.61,50.71,50.5,50.65,138800.0,35.0127,35.0819,34.9366,35.0403,138800.0
2009-03-17 11:30:00,50.65,50.72,50.63,50.65,121300.0,35.0403,35.0888,35.0265,35.0403,121300.0
2009-03-17 11:40:00,50.64,50.76,50.64,50.75,115300.0,35.0334,35.1164,35.0334,35.1095,115300.0
2009-03-17 11:50:00,50.75,50.93,50.74,50.9,123200.0,35.1095,35.2341,35.1026,35.2133,123200.0
2009-03-17 12:00:00,50.92,51.04,50.92,51.03,113900.0,35.2271,35.3102,35.2271,35.3032,113900.0
2009-03-17 12:10:00,51.03,51.04,50.97,51.0,154200.0,35.3032,35.3102,35.2617,35.2825,154200.0
2009-03-17 12:20:00,51.0,51.02,50.97,51.0,192900.0,35.2825,35.2963,35.2617,35.2825,192900.0
2009-03-17 12:30:00,50.99,51.1,50.97,51.05,163300.0,35.2756,35.3517,35.2617,35.3171,163300.0
2009-03-17 12:40:00,51.05,51.11,50.98,51.09,348600.0,35.3171,35.3586,35.2686,35.3447,348600.0
2009-03-17 12:50:00,51.1,51.16,51.04,51.04,145900.0,35.3517,35.3932,35.3102,35.3102,145900.0
2009-03-17 13:00:00,51.04,51.11,51.02,51.1,74300.0,35.3102,35.3586,35.2963,35.3517,74300.0
2009-03-17 13:10:00,51.1,51.18,51.07,51.08,140800.0,35.3517,35.407,35.3309,35.3378,140800.0
2009-03-17 13:20:00,51.08,51.23,50.98,51.07,317400.0,35.3378,35.4416,35.2686,35.3309,317400.0
2009-03-17 13:30:00,51.08,51.26,51.06,51.17,113300.0,35.3378,35.4623,35.324,35.4001,113300.0
2009-03-17 13:40:00,51.17,51.21,51.11,51.13,87700.0,35.4001,35.4278,35.3586,35.3724,87700.0
2009-03-17 13:50:00,51.12,51.15,51.02,51.07,102500.0,35.3655,35.3862,35.2963,35.3309,102500.0
2009-03-17 14:00:00,51.08,51.18,51.02,51.15,122200.0,35.3378,35.407,35.2963,35.3862,122200.0
2009-03-17 14:10:00,51.14,51.19,51.07,51.13,109500.0,35.3793,35.4139,35.3309,35.3724,109500.0
2009-03-17 14:20:00,51.13,51.22,51.03,51.05,195000.0,35.3724,35.4347,35.3032,35.3171,195000.0
2009-03-17 14:30:00,51.05,51.08,50.92,51.08,111900.0,35.3171,35.3378,35.2271,35.3378,111900.0
2009-03-17 14:40:00,51.08,51.32,51.08,51.32,173400.0,35.3378,35.5039,35.3378,35.5039,173400.0
2009-03-17 14:50:00,51.33,51.41,51.25,51.28,221100.0,35.5108,35.5661,35.4554,35.4762,221100.0
2009-03-17 15:00:00,51.29,51.46,51.25,51.43,286700.0,35.4831,35.6007,35.4554,35.58,286700.0
2009-03-17 15:10:00,51.42,51.48,51.34,51.37,242500.0,35.573,35.6145,35.5177,35.5384,242500.0
2009-03-17 15:20:00,51.37,51.51,51.28,51.29,256300.0,35.5384,35.6353,35.4762,35.4831,256300.0
2009-03-17 15:30:00,51.3,51.38,51.15,51.2,311400.0,35.49,35.5454,35.3862,35.4208,311400.0
2009-03-17 15:40:00,51.19,51.35,51.13,51.19,519400.0,35.4139,35.5246,35.3724,35.4139,519400.0
2009-03-17 15:50:00,51.18,52.0,51.18,51.74,681200.0,35.407,35.9743,35.407,35.7944,681200.0
2009-03-18 09:30:00,51.4,51.52,50.96,51.41,141400.0,35.5592,35.6422,35.2548,35.5661,141400.0
2009-03-18 09:40:00,51.41,51.49,51.14,51.18,102600.0,35.5661,35.6215,35.3793,35.407,102600.0
2009-03-18 09:50:00,51.17,51.28,51.13,51.16,102700.0,35.4001,35.4762,35.3724,35.3932,102700.0
2009-03-18 10:00:00,51.17,51.2,50.81,50.83,186200.0,35.4001,35.4208,35.151,35.1649,186200.0
2009-03-18 10:10:00,50.85,50.9,50.53,50.55,216500.0,35.1787,35.2133,34.9573,34.9712,216500.0
2009-03-18 10:20:00,50.54,50.78,50.54,50.62,144300.0,34.9642,35.1303,34.9642,35.0196,144300.0
2009-03-18 10:30:00,50.62,50.68,50.51,50.61,141100.0,35.0196,35.0611,34.9435,35.0127,141100.0
2009-03-18 10:40:00,50.61,50.78,50.56,50.74,174200.0,35.0127,35.1303,34.9781,35.1026,174200.0
2009-03-18 10:50:00,50.73,50.79,50.62,50.78,90300.0,35.0957,35.1372,35.0196,35.1303,90300.0
2009-03-18 11:00:00,50.78,50.94,50.74,50.83,146000.0,35.1303,35.241,35.1026,35.1649,146000.0
2009-03-18 11:10:00,50.83,50.86,50.7,50.74,95400.0,35.1649,35.1856,35.0749,35.1026,95400.0
2009-03-18 11:20:00,50.74,50.77,50.56,50.6,124500.0,35.1026,35.1234,34.9781,35.0058,124500.0
2009-03-18 11:30:00,50.59,50.68,50.51,50.53,157300.0,34.9988,35.0611,34.9435,34.9573,157300.0
2009-03-18 11:40:00,50.53,50.62,50.51,50.53,92500.0,34.9573,35.0196,34.9435,34.9573,92500.0
2009-03-18 11:50:00,50.52,50.68,50.5,50.68,65500.0,34.9504,35.0611,34.9366,35.0611,65500.0
2009-03-18 12:00:00,50.69,50.78,50.62,50.67,142200.0,35.068,35.1303,35.0196,35.0542,142200.0
2009-03-18 12:10:00,50.67,50.75,50.61,50.75,78800.0,35.0542,35.1095,35.0127,35.1095,78800.0
2009-03-18 12:20:00,50.74,50.78,50.5,50.51,335700.0,35.1026,35.1303,34.9366,34.9435,335700.0
2009-03-18 12:30:00,50.52,50.59,50.49,50.49,104500.0,34.9504,34.9988,34.9297,34.9297,104500.0
2009-03-18 12:40:00,50.5,50.55,50.46,50.49,55900.0,34.9366,34.9712,34.9089,34.9297,55900.0
2009-03-18 12:50:00,50.5,50.72,50.42,50.64,113700.0,34.9366,35.0888,34.8812,35.0334,113700.0
2009-03-18 13:00:00,50.63,50.72,50.61,50.69,128700.0,35.0265,35.0888,35.0127,35.068,128700.0
2009-03-18 13:10:00,50.68,50.71,50.54,50.55,75900.0,35.0611,35.0819,34.9642,34.9712,75900.0
2009-03-18 13:20:00,50.56,50.67,50.52,50.6,102100.0,34.9781,35.0542,34.9504,35.0058,102100.0
2009-03-18 13:30:00,50.6,50.62,50.51,50.54,88900.0,35.0058,35.0196,34.9435,34.9642,88900.0
2009-03-18 13:40:00,50.54,50.71,50.52,50.54,192300.0,34.9642,35.0819,34.9504,34.9642,192300.0
2009-03-18 13:50:00,50.54,50.56,50.09,50.11,363100.0,34.9642,34.9781,34.6529,34.6668,363100.0
2009-03-18 14:00:00,50.1,50.35,50.08,50.33,154200.0,34.6598,34.8328,34.646,34.819,154200.0
2009-03-18 14:10:00,50.31,51.09,50.31,50.99,478700.0,34.8051,35.3447,34.8051,35.2756,478700.0
2009-03-18 14:20:00,50.99,51.47,50.98,51.05,586500.0,35.2756,35.6076,35.2686,35.3171,586500.0
2009-03-18 14:30:00,51.06,51.14,50.75,50.98,291900.0,35.324,35.3793,35.1095,35.2686,291900.0
2009-03-18 14:40:00,50.98,51.27,50.93,51.25,337700.0,35.2686,35.4693,35.2341,35.4554,337700.0
2009-03-18 14:50:00,51.26,51.37,51.02,51.16,198400.0,35.4623,35.5384,35.2963,35.3932,198400.0
2009-03-18 15:00:00,51.17,51.24,50.92,51.0,262000.0,35.4001,35.4485,35.2271,35.2825,262000.0
2009-03-18 15:10:00,50.99,51.15,50.68,50.72,221500.0,35.2756,35.3862,35.0611,35.0888,221500.0
2009-03-18 15:20:00,50.72,50.73,50.18,50.52,369700.0,35.0888,35.0957,34.7152,34.9504,369700.0
2009-03-18 15:30:00,50.52,50.63,50.3,50.35,326700.0,34.9504,35.0265,34.7982,34.8328,326700.0
2009-03-18 15:40:00,50.36,50.54,50.22,50.36,520300.0,34.8397,34.9642,34.7429,34.8397,520300.0
2009-03-18 15:50:00,50.35,50.54,50.12,50.51,899300.0,34.8328,34.9642,34.6737,34.9435,899300.0
2009-03-19 09:30:00,50.8,51.1,50.01,50.05,448200.0,35.1441,35.3517,34.5976,34.6253,448200.0
2009-03-19 09:40:00,50.04,50.07,49.48,49.69,484100.0,34.6183,34.6391,34.2309,34.3762,484100.0
2009-03-19 09:50:00,49.7,49.72,49.47,49.57,350000.0,34.3831,34.397,34.224,34.2932,350000.0
2009-03-19 10:00:00,49.58,49.68,49.47,49.66,156900.0,34.3001,34.3693,34.224,34.3554,156900.0
2009-03-19 10:10:00,49.64,49.95,49.6,49.94,282300.0,34.3416,34.5561,34.3139,34.5492,282300.0
2009-03-19 10:20:00,49.94,50.03,49.75,49.75,211200.0,34.5492,34.6114,34.4177,34.4177,211200.0
2009-03-19 10:30:00,49.75,49.76,49.6,49.63,216800.0,34.4177,34.4246,34.3139,34.3347,216800.0
2009-03-19 10:40:00,49.64,49.68,49.57,49.58,267800.0,34.3416,34.3693,34.2932,34.3001,267800.0
2009-03-19 10:50:00,49.59,49.6,49.25,49.26,180100.0,34.307,34.3139,34.0718,34.0787,180100.0
2009-03-19 11:00:00,49.27,49.35,49.19,49.2,236400.0,34.0856,34.141,34.0303,34.0372,236400.0
2009-03-19 11:10:00,49.2,49.2,48.91,48.92,192800.0,34.0372,34.0372,33.8366,33.8435,192800.0
2009-03-19 11:20:00,48.92,48.94,48.59,48.61,261500.0,33.8435,33.8573,33.6152,33.629,261500.0
2009-03-19 11:30:00,48.61,48.78,48.6,48.67,238700.0,33.629,33.7467,33.6221,33.6706,238700.0
2009-03-19 11:40:00,48.67,48.69,48.5,48.57,270300.0,33.6706,33.6844,33.5529,33.6014,270300.0
2009-03-19 11:50:00,48.57,48.61,48.43,48.61,225600.0,33.6014,33.629,33.5045,33.629,225600.0
2009-03-19 12:00:00,48.62,48.75,48.6,48.63,196200.0,33.636,33.7259,33.6221,33.6429,196200.0
2009-03-19 12:10:00,48.62,48.7,48.48,48.55,135700.0,33.636,33.6913,33.5391,33.5875,135700.0
2009-03-19 12:20:00,48.56,48.61,48.45,48.49,108200.0,33.5945,33.629,33.5184,33.546,108200.0
2009-03-19 12:30:00,48.49,48.58,48.47,48.48,137000.0,33.546,33.6083,33.5322,33.5391,137000.0
2009-03-19 12:40:00,48.48,48.54,48.45,48.5,129000.0,33.5391,33.5806,33.5184,33.5529,129000.0
2009-03-19 12:50:00,48.5,48.5,48.43,48.47,157400.0,33.5529,33.5529,33.5045,33.5322,157400.0
2009-03-19 13:00:00,48.48,48.51,48.45,48.47,144000.0,33.5391,33.5599,33.5184,33.5322,144000.0
2009-03-19 13:10:00,48.47,48.53,48.44,48.52,128400.0,33.5322,33.5737,33.5114,33.5668,128400.0
2009-03-19 13:20:00,48.52,48.64,48.51,48.59,199400.0,33.5668,33.6498,33.5599,33.6152,199400.0
2009-03-19 13:30:00,48.59,48.64,48.46,48.52,317300.0,33.6152,33.6498,33.5253,33.5668,317300.0
2009-03-19 13:40:00,48.52,48.72,48.51,48.71,127300.0,33.5668,33.7051,33.5599,33.6982,127300.0
2009-03-19 13:50:00,48.72,48.78,48.63,48.64,107300.0,33.7051,33.7467,33.6429,33.6498,107300.0
2009-03-19 14:00:00,48.64,48.77,48.64,48.7,125100.0,33.6498,33.7397,33.6498,33.6913,125100.0
2009-03-19 14:10:00,48.7,48.73,48.63,48.64,107100.0,33.6913,33.7121,33.6429,33.6498,107100.0
2009-03-19 14:20:00,48.64,48.66,48.54,48.58,138600.0,33.6498,33.6636,33.5806,33.6083,138600.0
2009-03-19 14:30:00,48.58,48.66,48.51,48.6,179600.0,33.6083,33.6636,33.5599,33.6221,179600.0
2009-03-19 14:40:00,48.59,48.62,48.47,48.51,168700.0,33.6152,33.636,33.5322,33.5599,168700.0
2009-03-19 14:50:00,48.5,48.54,48.44,48.53,206100.0,33.5529,33.5806,33.5114,33.5737,206100.0
2009-03-19 15:00:00,48.53,48.72,48.52,48.7,232800.0,33.5737,33.7051,33.5668,33.6913,232800.0
2009-03-19 15:10:00,48.7,48.83,48.64,48.78,216600.0,33.6913,33.7812,33.6498,33.7467,216600.0
2009-03-19 15:20:00,48.79,48.82,48.68,48.79,200000.0,33.7536,33.7743,33.6775,33.7536,200000.0
2009-03-19 15:30:00,48.79,48.97,48.78,48.89,220700.0,33.7536,33.8781,33.7467,33.8228,220700.0
2009-03-19 15:40:00,48.89,48.99,48.81,48.97,233300.0,33.8228,33.8919,33.7674,33.8781,233300.0
2009-03-19 15:50:00,48.96,48.98,48.78,48.83,651400.0,33.8712,33.885,33.7467,33.7812,651400.0
2009-03-20 09:30:00,49.47,49.87,48.52,49.77,2740800.0,34.224,34.5007,33.5668,34.4315,2740800.0
2009-03-20 09:40:00,49.76,49.77,49.15,49.22,293900.0,34.4246,34.4315,34.0026,34.0511,293900.0
2009-03-20 09:50:00,49.24,49.49,49.24,49.36,193200.0,34.0649,34.2378,34.0649,34.1479,193200.0
2009-03-20 10:00:00,49.38,49.43,49.24,49.33,128900.0,34.1617,34.1963,34.0649,34.1271,128900.0
2009-03-20 10:10:00,49.33,49.34,49.14,49.15,89700.0,34.1271,34.1341,33.9957,34.0026,89700.0
2009-03-20 10:20:00,49.15,49.43,49.13,49.43,114400.0,34.0026,34.1963,33.9888,34.1963,114400.0
2009-03-20 10:30:00,49.43,49.57,49.41,49.57,134200.0,34.1963,34.2932,34.1825,34.2932,134200.0
2009-03-20 10:40:00,49.57,49.76,49.57,49.65,93200.0,34.2932,34.4246,34.2932,34.3485,93200.0
2009-03-20 10:50:00,49.66,49.79,49.62,49.74,188500.0,34.3554,34.4454,34.3278,34.4108,188500.0
2009-03-20 11:00:00,49.73,49.76,49.55,49.57,114600.0,34.4039,34.4246,34.2793,34.2932,114600.0
2009-03-20 11:10:00,49.57,49.61,49.45,49.6,96100.0,34.2932,34.3209,34.2102,34.3139,96100.0
2009-03-20 11:20:00,49.59,49.63,49.54,49.54,71500.0,34.307,34.3347,34.2724,34.2724,71500.0
2009-03-20 11:30:00,49.54,49.56,49.44,49.46,107400.0,34.2724,34.2863,34.2032,34.2171,107400.0
2009-03-20 11:40:00,49.47,49.55,49.46,49.47,100000.0,34.224,34.2793,34.2171,34.224,100000.0
2009-03-20 11:50:00,49.45,49.55,49.45,49.5,257200.0,34.2102,34.2793,34.2102,34.2448,257200.0
2009-03-20 12:00:00,49.5,49.53,49.43,49.45,137300.0,34.2448,34.2655,34.1963,34.2102,137300.0
2009-03-20 12:10:00,49.46,49.51,49.43,49.5,102500.0,34.2171,34.2517,34.1963,34.2448,102500.0
2009-03-20 12:20:00,49.5,49.51,49.39,49.43,65800.0,34.2448,34.2517,34.1687,34.1963,65800.0
2009-03-20 12:30:00,49.44,49.49,49.31,49.31,84600.0,34.2032,34.2378,34.1133,34.1133,84600.0
2009-03-20 12:40:00,49.32,49.34,49.15,49.18,133500.0,34.1202,34.1341,34.0026,34.0234,133500.0
2009-03-20 12:50:00,49.18,49.19,48.96,48.97,169700.0,34.0234,34.0303,33.8712,33.8781,169700.0
2009-03-20 13:00:00,48.97,49.03,48.93,48.99,64400.0,33.8781,33.9196,33.8504,33.8919,64400.0
2009-03-20 13:10:00,48.99,49.14,48.97,49.05,73700.0,33.8919,33.9957,33.8781,33.9334,73700.0
2009-03-20 13:20:00,49.04,49.06,48.9,48.9,106400.0,33.9265,33.9404,33.8297,33.8297,106400.0
2009-03-20 13:30:00,48.9,49.02,48.9,48.99,127800.0,33.8297,33.9127,33.8297,33.8919,127800.0
2009-03-20 13:40:00,49.0,49.05,48.92,48.94,79900.0,33.8989,33.9334,33.8435,33.8573,79900.0
2009-03-20 13:50:00,48.95,49.0,48.76,48.78,150300.0,33.8643,33.8989,33.7328,33.7467,150300.0
2009-03-20 14:00:00,48.78,48.83,48.64,48.7,154300.0,33.7467,33.7812,33.6498,33.6913,154300.0
2009-03-20 14:10:00,48.69,48.9,48.68,48.89,81000.0,33.6844,33.8297,33.6775,33.8228,81000.0
2009-03-20 14:20:00,48.9,49.1,48.88,49.08,193600.0,33.8297,33.968,33.8158,33.9542,193600.0
2009-03-20 14:30:00,49.08,49.09,48.87,48.97,126300.0,33.9542,33.9611,33.8089,33.8781,126300.0
2009-03-20 14:40:00,48.98,49.0,48.73,48.86,139600.0,33.885,33.8989,33.7121,33.802,139600.0
2009-03-20 14:50:00,48.86,48.98,48.77,48.92,114900.0,33.802,33.885,33.7397,33.8435,114900.0
2009-03-20 15:00:00,48.92,49.0,48.85,48.88,201700.0,33.8435,33.8989,33.7951,33.8158,201700.0
2009-03-20 15:10:00,48.88,48.97,48.74,48.8,154000.0,33.8158,33.8781,33.719,33.7605,154000.0
2009-03-20 15:20:00,48.79,48.97,48.78,48.89,159900.0,33.7536,33.8781,33.7467,33.8228,159900.0
2009-03-20 15:30:00,48.89,49.04,48.82,48.9,241900.0,33.8228,33.9265,33.7743,33.8297,241900.0
2009-03-20 15:40:00,48.91,48.96,48.64,48.65,377200.0,33.8366,33.8712,33.6498,33.6567,377200.0
2009-03-20 15:50:00,48.67,48.96,48.53,48.7,752800.0,33.6706,33.8712,33.5737,33.6913,752800.0
2009-03-23 09:30:00,49.49,49.9,48.96,49.26,302200.0,34.2378,34.5215,33.8712,34.0787,302200.0
2009-03-23 09:40:00,49.28,49.53,49.04,49.04,248400.0,34.0926,34.2655,33.9265,33.9265,248400.0
2009-03-23 09:50:00,49.05,49.05,48.84,48.95,216200.0,33.9334,33.9334,33.7882,33.8643,216200.0
2009-03-23 10:00:00,48.95,49.27,48.95,49.2,179200.0,33.8643,34.0856,33.8643,34.0372,179200.0
2009-03-23 10:10:00,49.2,49.46,49.11,49.3,156500.0,34.0372,34.2171,33.975,34.1064,156500.0
2009-03-23 10:20:00,49.29,49.32,49.2,49.26,118300.0,34.0995,34.1202,34.0372,34.0787,118300.0
2009-03-23 10:30:00,49.28,49.28,49.04,49.05,241200.0,34.0926,34.0926,33.9265,33.9334,241200.0
2009-03-23 10:40:00,49.04,49.13,49.0,49.08,165900.0,33.9265,33.9888,33.8989,33.9542,165900.0
2009-03-23 10:50:00,49.08,49.37,49.07,49.34,122500.0,33.9542,34.1548,33.9473,34.1341,122500.0
2009-03-23 11:00:00,49.35,49.41,49.3,49.34,106100.0,34.141,34.1825,34.1064,34.1341,106100.0
2009-03-23 11:10:00,49.33,49.44,49.3,49.43,174800.0,34.1271,34.2032,34.1064,34.1963,174800.0
2009-03-23 11:20:00,49.44,49.46,49.35,49.39,117000.0,34.2032,34.2171,34.141,34.1687,117000.0
2009-03-23 11:30:00,49.4,49.46,49.38,49.41,130100.0,34.1756,34.2171,34.1617,34.1825,130100.0
2009-03-23 11:40:00,49.41,49.44,49.36,49.39,92600.0,34.1825,34.2032,34.1479,34.1687,92600.0
2009-03-23 11:50:00,49.4,49.93,49.4,49.92,142900.0,34.1756,34.5422,34.1756,34.5353,142900.0
2009-03-23 12:00:00,49.93,49.99,49.85,49.98,115300.0,34.5422,34.5837,34.4869,34.5768,115300.0
2009-03-23 12:10:00,49.99,50.1,49.92,49.94,106100.0,34.5837,34.6598,34.5353,34.5492,106100.0
2009-03-23 12:20:00,49.94,50.01,49.9,49.96,77100.0,34.5492,34.5976,34.5215,34.563,77100.0
2009-03-23 12:30:00,49.96,50.01,49.89,49.93,63600.0,34.563,34.5976,34.5146,34.5422,63600.0
2009-03-23 12:40:00,49.93,49.98,49.86,49.95,54400.0,34.5422,34.5768,34.4938,34.5561,54400.0
2009-03-23 12:50:00,49.96,50.0,49.86,49.9,64400.0,34.563,34.5907,34.4938,34.5215,64400.0
2009-03-23 13:00:00,49.9,49.91,49.8,49.84,73300.0,34.5215,34.5284,34.4523,34.48,73300.0
2009-03-23 13:10:00,49.84,50.0,49.84,49.95,125200.0,34.48,34.5907,34.48,34.5561,125200.0
2009-03-23 13:20:00,49.96,50.0,49.81,49.85,136200.0,34.563,34.5907,34.4592,34.4869,136200.0
2009-03-23 13:30:00,49.84,49.9,49.71,49.84,126500.0,34.48,34.5215,34.39,34.48,126500.0
2009-03-23 13:40:00,49.84,49.87,49.8,49.87,49800.0,34.48,34.5007,34.4523,34.5007,49800.0
2009-03-23 13:50:00,49.86,49.92,49.8,49.85,64000.0,34.4938,34.5353,34.4523,34.4869,64000.0
2009-03-23 14:00:00,49.87,49.95,49.85,49.94,88400.0,34.5007,34.5561,34.4869,34.5492,88400.0
2009-03-23 14:10:00,49.94,49.94,49.8,49.89,108400.0,34.5492,34.5492,34.4523,34.5146,108400.0
2009-03-23 14:20:00,49.89,50.05,49.88,50.05,83200.0,34.5146,34.6253,34.5076,34.6253,83200.0
2009-03-23 14:30:00,50.05,50.18,50.05,50.12,143400.0,34.6253,34.7152,34.6253,34.6737,143400.0
2009-03-23 14:40:00,50.12,50.3,50.04,50.29,142600.0,34.6737,34.7982,34.6183,34.7913,142600.0
2009-03-23 14:50:00,50.3,50.68,50.24,50.66,442300.0,34.7982,35.0611,34.7567,35.0473,442300.0
2009-03-23 15:00:00,50.65,50.69,50.5,50.5,285300.0,35.0403,35.068,34.9366,34.9366,285300.0
2009-03-23 15:10:00,50.5,50.75,50.5,50.65,255300.0,34.9366,35.1095,34.9366,35.0403,255300.0
2009-03-23 15:20:00,50.64,50.71,50.55,50.69,206000.0,35.0334,35.0819,34.9712,35.068,206000.0
2009-03-23 15:30:00,50.69,50.94,50.65,50.9,362900.0,35.068,35.241,35.0403,35.2133,362900.0
2009-03-23 15:40:00,50.9,50.92,50.66,50.88,507100.0,35.2133,35.2271,35.0473,35.1995,507100.0
2009-03-23 15:50:00,50.87,50.91,50.79,50.9,661200.0,35.1925,35.2202,35.1372,35.2133,661200.0
2009-03-24 09:30:00,50.51,50.97,50.51,50.85,503300.0,34.9435,35.2617,34.9435,35.1787,503300.0
2009-03-24 09:40:00,50.86,50.9,50.68,50.9,182000.0,35.1856,35.2133,35.0611,35.2133,182000.0
2009-03-24 09:50:00,50.9,50.91,50.66,50.68,220900.0,35.2133,35.2202,35.0473,35.0611,220900.0
2009-03-24 10:00:00,50.68,50.81,50.43,50.6,227600.0,35.0611,35.151,34.8881,35.0058,227600.0
2009-03-24 10:10:00,50.6,50.6,50.38,50.41,179600.0,35.0058,35.0058,34.8536,34.8743,179600.0
2009-03-24 10:20:00,50.41,50.51,50.3,50.32,125500.0,34.8743,34.9435,34.7982,34.812,125500.0
2009-03-24 10:30:00,50.32,50.35,50.18,50.35,141500.0,34.812,34.8328,34.7152,34.8328,141500.0
2009-03-24 10:40:00,50.36,50.42,50.22,50.31,155000.0,34.8397,34.8812,34.7429,34.8051,155000.0
2009-03-24 10:50:00,50.35,50.4,50.22,50.24,129600.0,34.8328,34.8674,34.7429,34.7567,129600.0
2009-03-24 11:00:00,50.24,50.31,50.16,50.27,174700.0,34.7567,34.8051,34.7014,34.7775,174700.0
2009-03-24 11:10:00,50.26,50.31,50.19,50.21,102000.0,34.7705,34.8051,34.7221,34.7359,102000.0
2009-03-24 11:20:00,50.22,50.33,50.2,50.23,177400.0,34.7429,34.819,34.729,34.7498,177400.0
2009-03-24 11:30:00,50.24,50.24,50.04,50.14,90400.0,34.7567,34.7567,34.6183,34.6875,90400.0
2009-03-24 11:40:00,50.14,50.15,49.92,49.93,102400.0,34.6875,34.6944,34.5353,34.5422,102400.0
2009-03-24 11:50:00,49.93,50.02,49.89,49.99,145200.0,34.5422,34.6045,34.5146,34.5837,145200.0
2009-03-24 12:00:00,49.99,50.03,49.85,49.86,162700.0,34.5837,34.6114,34.4869,34.4938,162700.0
2009-03-24 12:10:00,49.87,49.93,49.81,49.89,176800.0,34.5007,34.5422,34.4592,34.5146,176800.0
2009-03-24 12:20:00,49.89,49.95,49.88,49.94,105200.0,34.5146,34.5561,34.5076,34.5492,105200.0
2009-03-24 12:30:00,49.94,50.06,49.93,50.0,105800.0,34.5492,34.6322,34.5422,34.5907,105800.0
2009-03-24 12:40:00,50.0,50.03,49.98,50.01,102000.0,34.5907,34.6114,34.5768,34.5976,102000.0
2009-03-24 12:50:00,50.02,50.02,49.88,50.0,264500.0,34.6045,34.6045,34.5076,34.5907,264500.0
2009-03-24 13:00:00,50.0,50.0,49.82,49.83,105700.0,34.5907,34.5907,34.4661,34.4731,105700.0
2009-03-24 13:10:00,49.83,49.84,49.57,49.58,259100.0,34.4731,34.48,34.2932,34.3001,259100.0
2009-03-24 13:20:00,49.57,49.84,49.56,49.8,232100.0,34.2932,34.48,34.2863,34.4523,232100.0
2009-03-24 13:30:00,49.8,49.81,49.5,49.54,235500.0,34.4523,34.4592,34.2448,34.2724,235500.0
2009-03-24 13:40:00,49.54,49.55,49.48,49.52,136900.0,34.2724,34.2793,34.2309,34.2586,136900.0
2009-03-24 13:50:00,49.51,49.59,49.48,49.5,145900.0,34.2517,34.307,34.2309,34.2448,145900.0
2009-03-24 14:00:00,49.51,49.54,49.4,49.5,186300.0,34.2517,34.2724,34.1756,34.2448,186300.0
2009-03-24 14:10:00,49.51,49.6,49.4,49.53,192700.0,34.2517,34.3139,34.1756,34.2655,192700.0
2009-03-24 14:20:00,49.55,49.62,49.3,49.34,190500.0,34.2793,34.3278,34.1064,34.1341,190500.0
2009-03-24 14:30:00,49.33,49.5,49.32,49.5,300500.0,34.1271,34.2448,34.1202,34.2448,300500.0
2009-03-24 14:40:00,49.5,49.51,49.4,49.44,219000.0,34.2448,34.2517,34.1756,34.2032,219000.0
2009-03-24 14:50:00,49.45,49.53,49.33,49.42,239800.0,34.2102,34.2655,34.1271,34.1894,239800.0
2009-03-24 15:00:00,49.42,49.5,49.33,49.4,225300.0,34.1894,34.2448,34.1271,34.1756,225300.0
2009-03-24 15:10:00,49.4,49.47,49.33,49.42,168700.0,34.1756,34.224,34.1271,34.1894,168700.0
2009-03-24 15:20:00,49.42,49.46,49.26,49.33,242400.0,34.1894,34.2171,34.0787,34.1271,242400.0
2009-03-24 15:30:00,49.33,49.33,49.11,49.11,396600.0,34.1271,34.1271,33.975,33.975,396600.0
2009-03-24 15:40:00,49.12,49.13,48.78,48.99,682700.0,33.9819,33.9888,33.7467,33.8919,682700.0
2009-03-24 15:50:00,48.99,49.15,48.82,49.0,909600.0,33.8919,34.0026,33.7743,33.8989,909600.0
2009-03-25 09:30:00,49.48,50.0,49.43,49.59,531500.0,34.2309,34.5907,34.1963,34.307,531500.0
2009-03-25 09:40:00,49.59,49.7,49.3,49.32,308200.0,34.307,34.3831,34.1064,34.1202,308200.0
2009-03-25 09:50:00,49.32,49.62,49.25,49.6,167300.0,34.1202,34.3278,34.0718,34.3139,167300.0
2009-03-25 10:00:00,49.59,50.01,49.59,49.89,234100.0,34.307,34.5976,34.307,34.5146,234100.0
2009-03-25 10:10:00,49.91,49.95,49.63,49.63,132600.0,34.5284,34.5561,34.3347,34.3347,132600.0
2009-03-25 10:20:00,49.65,49.65,49.5,49.51,165700.0,34.3485,34.3485,34.2448,34.2517,165700.0
2009-03-25 10:30:00,49.51,49.95,49.47,49.9,186400.0,34.2517,34.5561,34.224,34.5215,186400.0
2009-03-25 10:40:00,49.9,49.93,49.81,49.86,115400.0,34.5215,34.5422,34.4592,34.4938,115400.0
2009-03-25 10:50:00,49.87,50.07,49.85,50.04,198700.0,34.5007,34.6391,34.4869,34.6183,198700.0
2009-03-25 11:00:00,50.04,50.13,49.95,50.03,170200.0,34.6183,34.6806,34.5561,34.6114,170200.0
2009-03-25 11:10:00,50.03,50.14,49.72,49.72,167100.0,34.6114,34.6875,34.397,34.397,167100.0
2009-03-25 11:20:00,49.72,49.81,49.55,49.77,171000.0,34.397,34.4592,34.2793,34.4315,171000.0
2009-03-25 11:30:00,49.77,50.0,49.77,49.89,290000.0,34.4315,34.5907,34.4315,34.5146,290000.0
2009-03-25 11:40:00,49.89,50.14,49.85,50.12,120000.0,34.5146,34.6875,34.4869,34.6737,120000.0
2009-03-25 11:50:00,50.13,50.23,50.06,50.18,88400.0,34.6806,34.7498,34.6322,34.7152,88400.0
2009-03-25 12:00:00,50.19,50.43,50.17,50.41,113300.0,34.7221,34.8881,34.7083,34.8743,113300.0
2009-03-25 12:10:00,50.41,50.41,50.11,50.18,204700.0,34.8743,34.8743,34.6668,34.7152,204700.0
2009-03-25 12:20:00,50.17,50.17,49.93,50.02,92300.0,34.7083,34.7083,34.5422,34.6045,92300.0
2009-03-25 12:30:00,50.03,50.16,50.02,50.13,104000.0,34.6114,34.7014,34.6045,34.6806,104000.0
2009-03-25 12:40:00,50.13,50.16,49.89,49.93,89100.0,34.6806,34.7014,34.5146,34.5422,89100.0
2009-03-25 12:50:00,49.92,50.04,49.85,50.02,130300.0,34.5353,34.6183,34.4869,34.6045,130300.0
2009-03-25 13:00:00,50.02,50.12,50.02,50.07,98000.0,34.6045,34.6737,34.6045,34.6391,98000.0
2009-03-25 13:10:00,50.07,50.1,49.94,49.96,102500.0,34.6391,34.6598,34.5492,34.563,102500.0
2009-03-25 13:20:00,49.96,50.01,49.65,49.71,204100.0,34.563,34.5976,34.3485,34.39,204100.0
2009-03-25 13:30:00,49.71,49.75,49.53,49.56,150500.0,34.39,34.4177,34.2655,34.2863,150500.0
2009-03-25 13:40:00,49.56,49.56,49.34,49.35,124500.0,34.2863,34.2863,34.1341,34.141,124500.0
2009-03-25 13:50:00,49.35,49.48,49.34,49.45,164300.0,34.141,34.2309,34.1341,34.2102,164300.0
2009-03-25 14:00:00,49.44,49.45,49.01,49.06,203000.0,34.2032,34.2102,33.9058,33.9404,203000.0
2009-03-25 14:10:00,49.05,49.24,49.04,49.23,143200.0,33.9334,34.0649,33.9265,34.058,143200.0
2009-03-25 14:20:00,49.23,49.36,49.16,49.16,94200.0,34.058,34.1479,34.0095,34.0095,94200.0
2009-03-25 14:30:00,49.17,49.18,49.1,49.11,118600.0,34.0165,34.0234,33.968,33.975,118600.0
2009-03-25 14:40:00,49.1,49.13,48.82,49.01,238900.0,33.968,33.9888,33.7743,33.9058,238900.0
2009-03-25 14:50:00,49.01,49.01,48.78,48.78,188000.0,33.9058,33.9058,33.7467,33.7467,188000.0
2009-03-25 15:00:00,48.78,48.97,48.75,48.9,195600.0,33.7467,33.8781,33.7259,33.8297,195600.0
2009-03-25 15:10:00,48.89,48.99,48.8,48.99,168800.0,33.8228,33.8919,33.7605,33.8919,168800.0
2009-03-25 15:20:00,48.99,49.25,48.97,49.13,338500.0,33.8919,34.0718,33.8781,33.9888,338500.0
2009-03-25 15:30:00,49.13,49.37,49.13,49.3,323200.0,33.9888,34.1548,33.9888,34.1064,323200.0
2009-03-25 15:40:00,49.3,49.56,49.19,49.42,328900.0,34.1064,34.2863,34.0303,34.1894,328900.0
2009-03-25 15:50:00,49.42,50.06,49.34,49.83,694700.0,34.1894,34.6322,34.1341,34.4731,694700.0
2009-03-26 09:30:00,50.36,50.62,49.96,50.59,258800.0,34.8397,35.0196,34.563,34.9988,258800.0
2009-03-26 09:40:00,50.58,50.86,50.55,50.56,382700.0,34.9919,35.1856,34.9712,34.9781,382700.0
2009-03-26 09:50:00,50.56,50.77,50.37,50.39,152700.0,34.9781,35.1234,34.8466,34.8605,152700.0
2009-03-26 10:00:00,50.39,50.5,50.25,50.28,202300.0,34.8605,34.9366,34.7636,34.7844,202300.0
2009-03-26 10:10:00,50.28,50.37,50.1,50.3,156400.0,34.7844,34.8466,34.6598,34.7982,156400.0
2009-03-26 10:20:00,50.3,50.63,50.29,50.61,169300.0,34.7982,35.0265,34.7913,35.0127,169300.0
2009-03-26 10:30:00,50.62,51.06,50.61,51.05,286200.0,35.0196,35.324,35.0127,35.3171,286200.0
2009-03-26 10:40:00,51.05,51.23,50.89,50.89,162900.0,35.3171,35.4416,35.2064,35.2064,162900.0
2009-03-26 10:50:00,50.88,51.13,50.85,51.05,129100.0,35.1995,35.3724,35.1787,35.3171,129100.0
2009-03-26 11:00:00,51.05,51.22,50.97,51.15,116500.0,35.3171,35.4347,35.2617,35.3862,116500.0
2009-03-26 11:10:00,51.15,51.17,51.05,51.07,112600.0,35.3862,35.4001,35.3171,35.3309,112600.0
2009-03-26 11:20:00,51.07,51.21,50.94,50.94,100500.0,35.3309,35.4278,35.241,35.241,100500.0
2009-03-26 11:30:00,50.94,50.98,50.66,50.81,199400.0,35.241,35.2686,35.0473,35.151,199400.0
2009-03-26 11:40:00,50.82,50.84,50.58,50.6,85300.0,35.158,35.1718,34.9919,35.0058,85300.0
2009-03-26 11:50:00,50.6,50.65,50.39,50.44,104300.0,35.0058,35.0403,34.8605,34.8951,104300.0
2009-03-26 12:00:00,50.44,50.67,50.4,50.57,110600.0,34.8951,35.0542,34.8674,34.985,110600.0
2009-03-26 12:10:00,50.57,50.59,50.4,50.54,101000.0,34.985,34.9988,34.8674,34.9642,101000.0
2009-03-26 12:20:00,50.54,50.72,50.5,50.66,96000.0,34.9642,35.0888,34.9366,35.0473,96000.0
2009-03-26 12:30:00,50.68,50.75,50.54,50.73,88200.0,35.0611,35.1095,34.9642,35.0957,88200.0
2009-03-26 12:40:00,50.73,50.75,50.49,50.61,64900.0,35.0957,35.1095,34.9297,35.0127,64900.0
2009-03-26 12:50:00,50.61,50.67,50.55,50.64,89000.0,35.0127,35.0542,34.9712,35.0334,89000.0
2009-03-26 13:00:00,50.63,51.07,50.62,51.04,172900.0,35.0265,35.3309,35.0196,35.3102,172900.0
2009-03-26 13:10:00,51.03,51.11,50.96,51.07,125800.0,35.3032,35.3586,35.2548,35.3309,125800.0
2009-03-26 13:20:00,51.07,51.42,51.05,51.28,202000.0,35.3309,35.573,35.3171,35.4762,202000.0
2009-03-26 13:30:00,51.29,51.49,51.14,51.17,214700.0,35.4831,35.6215,35.3793,35.4001,214700.0
2009-03-26 13:40:00,51.17,51.18,51.04,51.11,118700.0,35.4001,35.407,35.3102,35.3586,118700.0
2009-03-26 13:50:00,51.09,51.32,51.05,51.1,223800.0,35.3447,35.5039,35.3171,35.3517,223800.0
2009-03-26 14:00:00,51.1,51.41,51.06,51.3,210000.0,35.3517,35.5661,35.324,35.49,210000.0
2009-03-26 14:10:00,51.3,51.41,51.2,51.26,96400.0,35.49,35.5661,35.4208,35.4623,96400.0
2009-03-26 14:20:00,51.27,51.5,51.25,51.31,206500.0,35.4693,35.6284,35.4554,35.4969,206500.0
2009-03-26 14:30:00,51.3,51.31,51.13,51.25,167500.0,35.49,35.4969,35.3724,35.4554,167500.0
2009-03-26 14:40:00,51.26,51.26,51.1,51.14,161000.0,35.4623,35.4623,35.3517,35.3793,161000.0
2009-03-26 14:50:00,51.13,51.16,50.89,50.9,135600.0,35.3724,35.3932,35.2064,35.2133,135600.0
2009-03-26 15:00:00,50.9,51.05,50.87,51.0,187800.0,35.2133,35.3171,35.1925,35.2825,187800.0
2009-03-26 15:10:00,50.99,51.03,50.77,50.82,216700.0,35.2756,35.3032,35.1234,35.158,216700.0
2009-03-26 15:20:00,50.83,51.06,50.79,51.03,193500.0,35.1649,35.324,35.1372,35.3032,193500.0
2009-03-26 15:30:00,51.02,51.18,51.01,51.12,230300.0,35.2963,35.407,35.2894,35.3655,230300.0
2009-03-26 15:40:00,51.12,51.3,51.06,51.24,468600.0,35.3655,35.49,35.324,35.4485,468600.0
2009-03-26 15:50:00,51.24,51.64,51.07,51.42,672000.0,35.4485,35.7252,35.3309,35.573,672000.0
2009-03-27 09:30:00,52.77,52.8,51.96,52.13,641700.0,36.507,36.5277,35.9466,36.0642,641700.0
2009-03-27 09:40:00,52.12,52.5,52.08,52.41,445600.0,36.0573,36.3202,36.0296,36.2579,445600.0
2009-03-27 09:50:00,52.4,52.5,52.11,52.19,370300.0,36.251,36.3202,36.0504,36.1057,370300.0
2009-03-27 10:00:00,52.18,52.37,52.08,52.1,217100.0,36.0988,36.2303,36.0296,36.0435,217100.0
2009-03-27 10:10:00,52.08,52.4,52.08,52.34,151700.0,36.0296,36.251,36.0296,36.2095,151700.0
2009-03-27 10:20:00,52.33,52.64,52.32,52.49,273900.0,36.2026,36.4171,36.1957,36.3133,273900.0
2009-03-27 10:30:00,52.5,52.82,52.47,52.71,234100.0,36.3202,36.5416,36.2994,36.4655,234100.0
2009-03-27 10:40:00,52.69,52.75,52.47,52.47,350400.0,36.4516,36.4932,36.2994,36.2994,350400.0
2009-03-27 10:50:00,52.47,52.61,52.4,52.57,134400.0,36.2994,36.3963,36.251,36.3686,134400.0
2009-03-27 11:00:00,52.58,52.69,52.45,52.65,184200.0,36.3755,36.4516,36.2856,36.424,184200.0
2009-03-27 11:10:00,52.65,52.69,52.53,52.56,157300.0,36.424,36.4516,36.341,36.3617,157300.0
2009-03-27 11:20:00,52.55,52.6,52.43,52.46,109700.0,36.3548,36.3894,36.2718,36.2925,109700.0
2009-03-27 11:30:00,52.47,52.55,52.44,52.53,73600.0,36.2994,36.3548,36.2787,36.341,73600.0
2009-03-27 11:40:00,52.53,52.7,52.51,52.62,124300.0,36.341,36.4586,36.3271,36.4032,124300.0
2009-03-27 11:50:00,52.63,52.66,52.5,52.51,117300.0,36.4101,36.4309,36.3202,36.3271,117300.0
2009-03-27 12:00:00,52.51,52.65,52.49,52.52,140300.0,36.3271,36.424,36.3133,36.334,140300.0
2009-03-27 12:10:00,52.51,52.51,52.25,52.29,253700.0,36.3271,36.3271,36.1472,36.1749,253700.0
2009-03-27 12:20:00,52.29,52.36,52.22,52.29,137700.0,36.1749,36.2233,36.1265,36.1749,137700.0
2009-03-27 12:30:00,52.29,52.38,52.27,52.28,80800.0,36.1749,36.2372,36.1611,36.168,80800.0
2009-03-27 12:40:00,52.28,52.46,52.27,52.41,107800.0,36.168,36.2925,36.1611,36.2579,107800.0
2009-03-27 12:50:00,52.41,52.44,52.23,52.26,161800.0,36.2579,36.2787,36.1334,36.1542,161800.0
2009-03-27 13:00:00,52.26,52.26,51.97,52.09,161100.0,36.1542,36.1542,35.9535,36.0366,161100.0
2009-03-27 13:10:00,52.08,52.11,51.95,51.95,69600.0,36.0296,36.0504,35.9397,35.9397,69600.0
2009-03-27 13:20:00,51.95,52.26,51.9,52.22,232900.0,35.9397,36.1542,35.9051,36.1265,232900.0
2009-03-27 13:30:00,52.22,52.4,52.18,52.31,107900.0,36.1265,36.251,36.0988,36.1888,107900.0
2009-03-27 13:40:00,52.3,52.35,52.08,52.31,263800.0,36.1818,36.2164,36.0296,36.1888,263800.0
2009-03-27 13:50:00,52.31,52.39,52.22,52.31,112900.0,36.1888,36.2441,36.1265,36.1888,112900.0
2009-03-27 14:00:00,52.31,52.45,52.23,52.43,153000.0,36.1888,36.2856,36.1334,36.2718,153000.0
2009-03-27 14:10:00,52.43,52.51,52.37,52.45,120300.0,36.2718,36.3271,36.2303,36.2856,120300.0
2009-03-27 14:20:00,52.44,52.53,52.28,52.28,90200.0,36.2787,36.341,36.168,36.168,90200.0
2009-03-27 14:30:00,52.29,52.32,52.15,52.2,125500.0,36.1749,36.1957,36.0781,36.1127,125500.0
2009-03-27 14:40:00,52.2,52.3,51.99,52.08,152600.0,36.1127,36.1818,35.9674,36.0296,152600.0
2009-03-27 14:50:00,52.08,52.19,52.0,52.17,237400.0,36.0296,36.1057,35.9743,36.0919,237400.0
2009-03-27 15:00:00,52.17,52.43,52.17,52.22,271600.0,36.0919,36.2718,36.0919,36.1265,271600.0
2009-03-27 15:10:00,52.22,52.28,52.08,52.15,184600.0,36.1265,36.168,36.0296,36.0781,184600.0
2009-03-27 15:20:00,52.15,52.16,51.92,51.97,168400.0,36.0781,36.085,35.9189,35.9535,168400.0
2009-03-27 15:30:00,51.96,52.03,51.77,51.82,239300.0,35.9466,35.995,35.8152,35.8498,239300.0
2009-03-27 15:40:00,51.83,51.91,51.72,51.82,262100.0,35.8567,35.912,35.7806,35.8498,262100.0
2009-03-27 15:50:00,51.83,51.89,51.5,51.7,631900.0,35.8567,35.8982,35.6284,35.7667,631900.0
2009-03-30 09:30:00,51.5,51.98,51.04,51.64,558900.0,35.6284,35.9605,35.3102,35.7252,558900.0
2009-03-30 09:40:00,51.63,51.67,50.84,51.02,376100.0,35.7183,35.746,35.1718,35.2963,376100.0
2009-03-30 09:50:00,51.01,51.24,50.96,51.19,214200.0,35.2894,35.4485,35.2548,35.4139,214200.0
2009-03-30 10:00:00,51.18,51.31,51.0,51.09,226600.0,35.407,35.4969,35.2825,35.3447,226600.0
2009-03-30 10:10:00,51.09,51.09,50.65,50.67,218200.0,35.3447,35.3447,35.0403,35.0542,218200.0
2009-03-30 10:20:00,50.68,50.79,50.54,50.61,186100.0,35.0611,35.1372,34.9642,35.0127,186100.0
2009-03-30 10:30:00,50.64,50.64,50.3,50.35,183000.0,35.0334,35.0334,34.7982,34.8328,183000.0
2009-03-30 10:40:00,50.36,50.36,50.15,50.25,132100.0,34.8397,34.8397,34.6944,34.7636,132100.0
2009-03-30 10:50:00,50.24,50.3,50.09,50.1,153400.0,34.7567,34.7982,34.6529,34.6598,153400.0
2009-03-30 11:00:00,50.1,50.1,49.87,49.87,192000.0,34.6598,34.6598,34.5007,34.5007,192000.0
2009-03-30 11:10:00,49.87,50.09,49.87,50.08,191000.0,34.5007,34.6529,34.5007,34.646,191000.0
2009-03-30 11:20:00,50.07,50.18,50.0,50.01,186900.0,34.6391,34.7152,34.5907,34.5976,186900.0
2009-03-30 11:30:00,50.0,50.09,50.0,50.05,182900.0,34.5907,34.6529,34.5907,34.6253,182900.0
2009-03-30 11:40:00,50.04,50.23,50.0,50.23,203100.0,34.6183,34.7498,34.5907,34.7498,203100.0
2009-03-30 11:50:00,50.23,50.32,50.21,50.29,143800.0,34.7498,34.812,34.7359,34.7913,143800.0
2009-03-30 12:00:00,50.28,50.3,50.09,50.13,167100.0,34.7844,34.7982,34.6529,34.6806,167100.0
2009-03-30 12:10:00,50.13,50.15,50.07,50.12,175800.0,34.6806,34.6944,34.6391,34.6737,175800.0
2009-03-30 12:20:00,50.12,50.16,50.08,50.12,133100.0,34.6737,34.7014,34.646,34.6737,133100.0
2009-03-30 12:30:00,50.12,50.24,50.1,50.18,137200.0,34.6737,34.7567,34.6598,34.7152,137200.0
2009-03-30 12:40:00,50.17,50.34,50.15,50.18,187200.0,34.7083,34.8259,34.6944,34.7152,187200.0
2009-03-30 12:50:00,50.18,50.19,50.03,50.04,159100.0,34.7152,34.7221,34.6114,34.6183,159100.0
2009-03-30 13:00:00,50.04,50.09,50.01,50.03,90200.0,34.6183,34.6529,34.5976,34.6114,90200.0
2009-03-30 13:10:00,50.02,50.06,50.0,50.0,101300.0,34.6045,34.6322,34.5907,34.5907,101300.0
2009-03-30 13:20:00,50.0,50.1,50.0,50.03,156800.0,34.5907,34.6598,34.5907,34.6114,156800.0
2009-03-30 13:30:00,50.05,50.11,50.0,50.01,137900.0,34.6253,34.6668,34.5907,34.5976,137900.0
2009-03-30 13:40:00,50.02,50.07,50.0,50.06,210700.0,34.6045,34.6391,34.5907,34.6322,210700.0
2009-03-30 13:50:00,50.05,50.17,50.02,50.02,80400.0,34.6253,34.7083,34.6045,34.6045,80400.0
2009-03-30 14:00:00,50.02,50.14,50.0,50.11,95600.0,34.6045,34.6875,34.5907,34.6668,95600.0
2009-03-30 14:10:00,50.11,50.21,50.09,50.1,129600.0,34.6668,34.7359,34.6529,34.6598,129600.0
2009-03-30 14:20:00,50.1,50.14,50.0,50.03,144000.0,34.6598,34.6875,34.5907,34.6114,144000.0
2009-03-30 14:30:00,50.03,50.08,50.0,50.0,143200.0,34.6114,34.646,34.5907,34.5907,143200.0
2009-03-30 14:40:00,50.0,50.01,49.76,49.95,260100.0,34.5907,34.5976,34.4246,34.5561,260100.0
2009-03-30 14:50:00,49.94,49.98,49.72,49.75,172500.0,34.5492,34.5768,34.397,34.4177,172500.0
2009-03-30 15:00:00,49.75,49.87,49.71,49.87,166500.0,34.4177,34.5007,34.39,34.5007,166500.0
2009-03-30 15:10:00,49.87,49.96,49.74,49.77,208900.0,34.5007,34.563,34.4108,34.4315,208900.0
2009-03-30 15:20:00,49.78,49.98,49.78,49.98,315000.0,34.4385,34.5768,34.4385,34.5768,315000.0
2009-03-30 15:30:00,49.98,50.18,49.95,50.05,435800.0,34.5768,34.7152,34.5561,34.6253,435800.0
2009-03-30 15:40:00,50.05,50.2,49.95,49.96,356600.0,34.6253,34.729,34.5561,34.563,356600.0
2009-03-30 15:50:00,49.96,50.59,49.96,50.54,818300.0,34.563,34.9988,34.563,34.9642,818300.0
2009-03-31 09:30:00,50.74,50.8,50.28,50.65,170900.0,35.1026,35.1441,34.7844,35.0403,170900.0
2009-03-31 09:40:00,50.65,50.67,50.27,50.55,150700.0,35.0403,35.0542,34.7775,34.9712,150700.0
2009-03-31 09:50:00,50.54,50.54,50.27,50.27,97600.0,34.9642,34.9642,34.7775,34.7775,97600.0
2009-03-31 10:00:00,50.26,50.38,50.12,50.13,144500.0,34.7705,34.8536,34.6737,34.6806,144500.0
2009-03-31 10:10:00,50.12,50.13,49.69,49.72,263000.0,34.6737,34.6806,34.3762,34.397,263000.0
2009-03-31 10:20:00,49.71,50.04,49.7,49.89,200600.0,34.39,34.6183,34.3831,34.5146,200600.0
2009-03-31 10:30:00,49.9,50.1,49.9,50.0,130700.0,34.5215,34.6598,34.5215,34.5907,130700.0
2009-03-31 10:40:00,49.99,50.0,49.88,49.97,118000.0,34.5837,34.5907,34.5076,34.5699,118000.0
2009-03-31 10:50:00,49.97,49.98,49.74,49.78,115400.0,34.5699,34.5768,34.4108,34.4385,115400.0
2009-03-31 11:00:00,49.79,49.89,49.78,49.88,90900.0,34.4454,34.5146,34.4385,34.5076,90900.0
2009-03-31 11:10:00,49.88,49.96,49.82,49.92,107500.0,34.5076,34.563,34.4661,34.5353,107500.0
2009-03-31 11:20:00,49.92,49.95,49.76,49.86,97200.0,34.5353,34.5561,34.4246,34.4938,97200.0
2009-03-31 11:30:00,49.86,49.86,49.67,49.81,110400.0,34.4938,34.4938,34.3624,34.4592,110400.0
2009-03-31 11:40:00,49.81,49.86,49.73,49.8,66800.0,34.4592,34.4938,34.4039,34.4523,66800.0
2009-03-31 11:50:00,49.81,49.84,49.64,49.66,108000.0,34.4592,34.48,34.3416,34.3554,108000.0
2009-03-31 12:00:00,49.66,49.92,49.66,49.81,221100.0,34.3554,34.5353,34.3554,34.4592,221100.0
2009-03-31 12:10:00,49.82,49.86,49.78,49.8,85500.0,34.4661,34.4938,34.4385,34.4523,85500.0
2009-03-31 12:20:00,49.8,49.83,49.73,49.75,124700.0,34.4523,34.4731,34.4039,34.4177,124700.0
2009-03-31 12:30:00,49.75,49.86,49.74,49.86,75300.0,34.4177,34.4938,34.4108,34.4938,75300.0
2009-03-31 12:40:00,49.86,49.94,49.8,49.81,68300.0,34.4938,34.5492,34.4523,34.4592,68300.0
2009-03-31 12:50:00,49.81,49.86,49.74,49.77,67100.0,34.4592,34.4938,34.4108,34.4315,67100.0
2009-03-31 13:00:00,49.77,49.86,49.72,49.82,94900.0,34.4315,34.4938,34.397,34.4661,94900.0
2009-03-31 13:10:00,49.82,49.86,49.69,49.8,118700.0,34.4661,34.4938,34.3762,34.4523,118700.0
2009-03-31 13:20:00,49.81,49.98,49.81,49.98,131600.0,34.4592,34.5768,34.4592,34.5768,131600.0
2009-03-31 13:30:00,49.98,50.05,49.98,49.99,126200.0,34.5768,34.6253,34.5768,34.5837,126200.0
2009-03-31 13:40:00,50.0,50.03,49.97,50.0,82200.0,34.5907,34.6114,34.5699,34.5907,82200.0
2009-03-31 13:50:00,50.0,50.02,49.81,49.95,145200.0,34.5907,34.6045,34.4592,34.5561,145200.0
2009-03-31 14:00:00,49.95,49.99,49.92,49.98,110300.0,34.5561,34.5837,34.5353,34.5768,110300.0
2009-03-31 14:10:00,49.99,50.03,49.92,49.97,131300.0,34.5837,34.6114,34.5353,34.5699,131300.0
2009-03-31 14:20:00,49.96,50.08,49.91,50.05,95500.0,34.563,34.646,34.5284,34.6253,95500.0
2009-03-31 14:30:00,50.05,50.31,50.05,50.31,247500.0,34.6253,34.8051,34.6253,34.8051,247500.0
2009-03-31 14:40:00,50.3,50.37,50.22,50.37,161800.0,34.7982,34.8466,34.7429,34.8466,161800.0
2009-03-31 14:50:00,50.37,50.49,50.35,50.41,197400.0,34.8466,34.9297,34.8328,34.8743,197400.0
2009-03-31 15:00:00,50.41,50.44,50.33,50.39,345800.0,34.8743,34.8951,34.819,34.8605,345800.0
2009-03-31 15:10:00,50.39,50.42,50.32,50.4,270900.0,34.8605,34.8812,34.812,34.8674,270900.0
2009-03-31 15:20:00,50.4,50.41,50.24,50.25,293600.0,34.8674,34.8743,34.7567,34.7636,293600.0
2009-03-31 15:30:00,50.25,50.25,49.76,49.87,517400.0,34.7636,34.7636,34.4246,34.5007,517400.0
2009-03-31 15:40:00,49.87,49.88,49.38,49.4,722200.0,34.5007,34.5076,34.1617,34.1756,722200.0
2009-03-31 15:50:00,49.41,49.82,49.26,49.66,1229100.0,34.1825,34.4661,34.0787,34.3554,1229100.0
2009-04-01 09:30:00,48.78,48.93,47.1,47.92,825600.0,33.7467,33.8504,32.5844,33.1517,825600.0
2009-04-01 09:40:00,47.94,48.01,47.33,47.36,554100.0,33.1655,33.214,32.7435,32.7643,554100.0
2009-04-01 09:50:00,47.37,47.73,47.21,47.69,365800.0,32.7712,33.0202,32.6605,32.9926,365800.0
2009-04-01 10:00:00,47.7,48.0,47.57,47.97,415400.0,32.9995,33.207,32.9096,33.1863,415400.0
2009-04-01 10:10:00,47.97,47.99,47.73,47.82,233000.0,33.1863,33.2001,33.0202,33.0825,233000.0
2009-04-01 10:20:00,47.83,47.89,47.68,47.89,309900.0,33.0894,33.1309,32.9857,33.1309,309900.0
2009-04-01 10:30:00,47.88,48.0,47.85,47.92,215500.0,33.124,33.207,33.1033,33.1517,215500.0
2009-04-01 10:40:00,47.92,48.1,47.91,48.03,241100.0,33.1517,33.2762,33.1448,33.2278,241100.0
2009-04-01 10:50:00,48.04,48.29,47.97,48.27,201600.0,33.2347,33.4077,33.1863,33.3938,201600.0
2009-04-01 11:00:00,48.28,48.45,48.28,48.39,212700.0,33.4007,33.5184,33.4007,33.4768,212700.0
2009-04-01 11:10:00,48.39,48.5,48.28,48.29,283500.0,33.4768,33.5529,33.4007,33.4077,283500.0
2009-04-01 11:20:00,48.29,48.35,48.22,48.29,143700.0,33.4077,33.4492,33.3592,33.4077,143700.0
2009-04-01 11:30:00,48.3,48.37,48.16,48.17,222300.0,33.4146,33.463,33.3177,33.3246,222300.0
2009-04-01 11:40:00,48.18,48.2,48.0,48.06,222800.0,33.3316,33.3454,33.207,33.2485,222800.0
2009-04-01 11:50:00,48.06,48.08,47.85,47.87,257900.0,33.2485,33.2624,33.1033,33.1171,257900.0
2009-04-01 12:00:00,47.87,48.13,47.85,48.09,222600.0,33.1171,33.297,33.1033,33.2693,222600.0
2009-04-01 12:10:00,48.09,48.28,48.06,48.23,144200.0,33.2693,33.4007,33.2485,33.3662,144200.0
2009-04-01 12:20:00,48.23,48.41,48.23,48.39,178800.0,33.3662,33.4907,33.3662,33.4768,178800.0
2009-04-01 12:30:00,48.4,48.5,48.37,48.49,145800.0,33.4838,33.5529,33.463,33.546,145800.0
2009-04-01 12:40:00,48.49,48.7,48.48,48.64,142600.0,33.546,33.6913,33.5391,33.6498,142600.0
2009-04-01 12:50:00,48.64,48.64,48.57,48.62,92400.0,33.6498,33.6498,33.6014,33.636,92400.0
2009-04-01 13:00:00,48.62,48.75,48.55,48.55,145000.0,33.636,33.7259,33.5875,33.5875,145000.0
2009-04-01 13:10:00,48.55,48.61,48.54,48.58,149200.0,33.5875,33.629,33.5806,33.6083,149200.0
2009-04-01 13:20:00,48.56,48.72,48.56,48.6,143000.0,33.5945,33.7051,33.5945,33.6221,143000.0
2009-04-01 13:30:00,48.61,48.67,48.49,48.64,166800.0,33.629,33.6706,33.546,33.6498,166800.0
2009-04-01 13:40:00,48.64,48.65,48.35,48.4,218000.0,33.6498,33.6567,33.4492,33.4838,218000.0
2009-04-01 13:50:00,48.39,48.47,48.35,48.46,125600.0,33.4768,33.5322,33.4492,33.5253,125600.0
2009-04-01 14:00:00,48.45,48.67,48.45,48.63,143900.0,33.5184,33.6706,33.5184,33.6429,143900.0
2009-04-01 14:10:00,48.64,48.73,48.57,48.63,145300.0,33.6498,33.7121,33.6014,33.6429,145300.0
2009-04-01 14:20:00,48.64,48.68,48.52,48.68,141900.0,33.6498,33.6775,33.5668,33.6775,141900.0
2009-04-01 14:30:00,48.68,48.75,48.67,48.67,152400.0,33.6775,33.7259,33.6706,33.6706,152400.0
2009-04-01 14:40:00,48.67,48.68,48.57,48.65,205100.0,33.6706,33.6775,33.6014,33.6567,205100.0
2009-04-01 14:50:00,48.65,48.7,48.59,48.6,220000.0,33.6567,33.6913,33.6152,33.6221,220000.0
2009-04-01 15:00:00,48.6,48.6,48.19,48.39,302000.0,33.6221,33.6221,33.3385,33.4768,302000.0
2009-04-01 15:10:00,48.39,48.39,48.17,48.24,362000.0,33.4768,33.4768,33.3246,33.3731,362000.0
2009-04-01 15:20:00,48.25,48.27,48.14,48.25,255900.0,33.38,33.3938,33.3039,33.38,255900.0
2009-04-01 15:30:00,48.26,48.42,48.16,48.35,292400.0,33.3869,33.4976,33.3177,33.4492,292400.0
2009-04-01 15:40:00,48.35,48.43,48.33,48.37,495600.0,33.4492,33.5045,33.4353,33.463,495600.0
2009-04-01 15:50:00,48.37,48.39,48.24,48.35,727700.0,33.463,33.4768,33.3731,33.4492,727700.0
2009-04-02 09:30:00,49.15,49.26,48.33,48.37,317900.0,34.0026,34.0787,33.4353,33.463,317900.0
2009-04-02 09:40:00,48.35,48.4,48.0,48.03,229200.0,33.4492,33.4838,33.207,33.2278,229200.0
2009-04-02 09:50:00,48.04,48.04,47.87,47.99,462200.0,33.2347,33.2347,33.1171,33.2001,462200.0
2009-04-02 10:00:00,47.99,48.08,47.87,47.89,405500.0,33.2001,33.2624,33.1171,33.1309,405500.0
2009-04-02 10:10:00,47.9,47.99,47.85,47.91,314500.0,33.1379,33.2001,33.1033,33.1448,314500.0
2009-04-02 10:20:00,47.92,47.94,47.5,47.61,354500.0,33.1517,33.1655,32.8611,32.9372,354500.0
2009-04-02 10:30:00,47.61,47.66,47.42,47.55,412800.0,32.9372,32.9718,32.8058,32.8957,412800.0
2009-04-02 10:40:00,47.55,47.76,47.46,47.7,277500.0,32.8957,33.041,32.8335,32.9995,277500.0
2009-04-02 10:50:00,47.7,47.75,47.56,47.73,159200.0,32.9995,33.0341,32.9026,33.0202,159200.0
2009-04-02 11:00:00,47.73,47.77,47.64,47.69,212300.0,33.0202,33.0479,32.958,32.9926,212300.0
2009-04-02 11:10:00,47.68,47.68,47.6,47.66,209800.0,32.9857,32.9857,32.9303,32.9718,209800.0
2009-04-02 11:20:00,47.67,47.7,47.62,47.69,148000.0,32.9787,32.9995,32.9441,32.9926,148000.0
2009-04-02 11:30:00,47.7,47.7,47.46,47.52,193700.0,32.9995,32.9995,32.8335,32.875,193700.0
2009-04-02 11:40:00,47.52,47.6,47.51,47.56,220500.0,32.875,32.9303,32.868,32.9026,220500.0
2009-04-02 11:50:00,47.56,47.69,47.56,47.69,121900.0,32.9026,32.9926,32.9026,32.9926,121900.0
2009-04-02 12:00:00,47.69,47.71,47.57,47.71,196900.0,32.9926,33.0064,32.9096,33.0064,196900.0
2009-04-02 12:10:00,47.71,47.84,47.7,47.8,280600.0,33.0064,33.0963,32.9995,33.0687,280600.0
2009-04-02 12:20:00,47.81,47.85,47.56,47.61,347100.0,33.0756,33.1033,32.9026,32.9372,347100.0
2009-04-02 12:30:00,47.61,47.74,47.6,47.69,758300.0,32.9372,33.0272,32.9303,32.9926,758300.0
2009-04-02 12:40:00,47.68,47.82,47.65,47.82,150400.0,32.9857,33.0825,32.9649,33.0825,150400.0
2009-04-02 12:50:00,47.81,47.98,47.75,47.8,296100.0,33.0756,33.1932,33.0341,33.0687,296100.0
2009-04-02 13:00:00,47.8,47.85,47.78,47.82,149300.0,33.0687,33.1033,33.0548,33.0825,149300.0
2009-04-02 13:10:00,47.83,47.93,47.76,47.84,218700.0,33.0894,33.1586,33.041,33.0963,218700.0
2009-04-02 13:20:00,47.84,47.9,47.82,47.85,213900.0,33.0963,33.1379,33.0825,33.1033,213900.0
2009-04-02 13:30:00,47.84,47.88,47.74,47.75,187100.0,33.0963,33.124,33.0272,33.0341,187100.0
2009-04-02 13:40:00,47.75,47.77,47.64,47.65,161500.0,33.0341,33.0479,32.958,32.9649,161500.0
2009-04-02 13:50:00,47.64,47.71,47.52,47.69,220000.0,32.958,33.0064,32.875,32.9926,220000.0
2009-04-02 14:00:00,47.69,47.72,47.6,47.62,204200.0,32.9926,33.0133,32.9303,32.9441,204200.0
2009-04-02 14:10:00,47.63,47.64,47.53,47.62,307500.0,32.9511,32.958,32.8819,32.9441,307500.0
2009-04-02 14:20:00,47.62,47.72,47.6,47.66,118000.0,32.9441,33.0133,32.9303,32.9718,118000.0
2009-04-02 14:30:00,47.66,47.7,47.63,47.69,332600.0,32.9718,32.9995,32.9511,32.9926,332600.0
2009-04-02 14:40:00,47.7,47.88,47.68,47.86,164400.0,32.9995,33.124,32.9857,33.1102,164400.0
2009-04-02 14:50:00,47.86,47.88,47.72,47.72,337300.0,33.1102,33.124,33.0133,33.0133,337300.0
2009-04-02 15:00:00,47.72,47.75,47.42,47.44,409800.0,33.0133,33.0341,32.8058,32.8196,409800.0
2009-04-02 15:10:00,47.44,47.47,47.28,47.28,362800.0,32.8196,32.8404,32.7089,32.7089,362800.0
2009-04-02 15:20:00,47.29,47.47,47.11,47.44,396800.0,32.7159,32.8404,32.5913,32.8196,396800.0
2009-04-02 15:30:00,47.45,47.51,47.06,47.08,400700.0,32.8265,32.868,32.5567,32.5706,400700.0
2009-04-02 15:40:00,47.07,47.13,46.83,46.97,564500.0,32.5637,32.6052,32.3976,32.4945,564500.0
2009-04-02 15:50:00,46.98,47.4,46.6,47.25,1242300.0,32.5014,32.792,32.2385,32.6882,1242300.0
2009-04-03 09:30:00,47.87,47.97,46.92,47.04,487300.0,33.1171,33.1863,32.4599,32.5429,487300.0
2009-04-03 09:40:00,47.03,47.05,46.57,46.62,206700.0,32.536,32.5498,32.2177,32.2523,206700.0
2009-04-03 09:50:00,46.63,46.8,46.42,46.72,258400.0,32.2593,32.3769,32.114,32.3215,258400.0
2009-04-03 10:00:00,46.69,46.75,46.37,46.45,302100.0,32.3008,32.3423,32.0794,32.1347,302100.0
2009-04-03 10:10:00,46.44,46.69,46.44,46.53,255000.0,32.1278,32.3008,32.1278,32.1901,255000.0
2009-04-03 10:20:00,46.54,46.55,46.31,46.32,172900.0,32.197,32.2039,32.0379,32.0448,172900.0
2009-04-03 10:30:00,46.33,46.51,46.33,46.5,100400.0,32.0517,32.1762,32.0517,32.1693,100400.0
2009-04-03 10:40:00,46.5,46.53,46.32,46.41,158800.0,32.1693,32.1901,32.0448,32.1071,158800.0
2009-04-03 10:50:00,46.41,46.59,46.4,46.54,200600.0,32.1071,32.2316,32.1001,32.197,200600.0
2009-04-03 11:00:00,46.54,46.62,46.42,46.62,104700.0,32.197,32.2523,32.114,32.2523,104700.0
2009-04-03 11:10:00,46.61,46.68,46.59,46.67,131000.0,32.2454,32.2938,32.2316,32.2869,131000.0
2009-04-03 11:20:00,46.68,46.72,46.47,46.65,170700.0,32.2938,32.3215,32.1486,32.2731,170700.0
2009-04-03 11:30:00,46.65,46.77,46.62,46.74,91400.0,32.2731,32.3561,32.2523,32.3354,91400.0
2009-04-03 11:40:00,46.74,46.79,46.67,46.7,96600.0,32.3354,32.3699,32.2869,32.3077,96600.0
2009-04-03 11:50:00,46.7,46.73,46.65,46.7,105000.0,32.3077,32.3284,32.2731,32.3077,105000.0
2009-04-03 12:00:00,46.69,46.72,46.59,46.63,138600.0,32.3008,32.3215,32.2316,32.2593,138600.0
2009-04-03 12:10:00,46.64,46.7,46.57,46.58,122400.0,32.2662,32.3077,32.2177,32.2247,122400.0
2009-04-03 12:20:00,46.59,46.64,46.55,46.6,90900.0,32.2316,32.2662,32.2039,32.2385,90900.0
2009-04-03 12:30:00,46.6,46.66,46.52,46.53,137300.0,32.2385,32.28,32.1832,32.1901,137300.0
2009-04-03 12:40:00,46.52,46.53,46.31,46.32,123500.0,32.1832,32.1901,32.0379,32.0448,123500.0
2009-04-03 12:50:00,46.32,46.46,46.32,46.46,75300.0,32.0448,32.1416,32.0448,32.1416,75300.0
2009-04-03 13:00:00,46.46,46.49,46.31,46.33,172600.0,32.1416,32.1624,32.0379,32.0517,172600.0
2009-04-03 13:10:00,46.32,46.35,46.26,46.31,141800.0,32.0448,32.0655,32.0033,32.0379,141800.0
2009-04-03 13:20:00,46.3,46.34,46.21,46.23,275700.0,32.031,32.0586,31.9687,31.9825,275700.0
2009-04-03 13:30:00,46.23,46.32,46.2,46.21,221600.0,31.9825,32.0448,31.9618,31.9687,221600.0
2009-04-03 13:40:00,46.21,46.21,46.08,46.17,131100.0,31.9687,31.9687,31.8788,31.941,131100.0
2009-04-03 13:50:00,46.16,46.36,46.16,46.31,169600.0,31.9341,32.0725,31.9341,32.0379,169600.0
2009-04-03 14:00:00,46.28,46.49,46.28,46.4,257000.0,32.0171,32.1624,32.0171,32.1001,257000.0
2009-04-03 14:10:00,46.4,46.51,46.4,46.47,118800.0,32.1001,32.1762,32.1001,32.1486,118800.0
2009-04-03 14:20:00,46.46,46.49,46.42,46.49,124200.0,32.1416,32.1624,32.114,32.1624,124200.0
2009-04-03 14:30:00,46.48,46.55,46.45,46.51,129900.0,32.1555,32.2039,32.1347,32.1762,129900.0
2009-04-03 14:40:00,46.52,46.57,46.46,46.49,117600.0,32.1832,32.2177,32.1416,32.1624,117600.0
2009-04-03 14:50:00,46.48,46.58,46.44,46.55,127200.0,32.1555,32.2247,32.1278,32.2039,127200.0
2009-04-03 15:00:00,46.55,46.6,46.45,46.47,157800.0,32.2039,32.2385,32.1347,32.1486,157800.0
2009-04-03 15:10:00,46.47,46.51,46.3,46.44,179400.0,32.1486,32.1762,32.031,32.1278,179400.0
2009-04-03 15:20:00,46.44,46.47,46.32,46.4,165300.0,32.1278,32.1486,32.0448,32.1001,165300.0
2009-04-03 15:30:00,46.39,46.42,46.22,46.25,245500.0,32.0932,32.114,31.9756,31.9964,245500.0
2009-04-03 15:40:00,46.25,46.34,46.16,46.2,416300.0,31.9964,32.0586,31.9341,31.9618,416300.0
2009-04-03 15:50:00,46.2,46.59,46.18,46.56,932300.0,31.9618,32.2316,31.9479,32.2108,932300.0
2009-04-06 09:30:00,46.41,46.8,46.37,46.67,411400.0,32.1071,32.3769,32.0794,32.2869,411400.0
2009-04-06 09:40:00,46.66,47.14,46.58,47.0,403300.0,32.28,32.6121,32.2247,32.5152,403300.0
2009-04-06 09:50:00,47.0,47.25,47.0,47.01,284300.0,32.5152,32.6882,32.5152,32.5221,284300.0
2009-04-06 10:00:00,47.01,47.23,47.0,47.16,275600.0,32.5221,32.6743,32.5152,32.6259,275600.0
2009-04-06 10:10:00,47.17,47.28,47.0,47.23,217100.0,32.6328,32.7089,32.5152,32.6743,217100.0
2009-04-06 10:20:00,47.21,47.26,47.05,47.05,251000.0,32.6605,32.6951,32.5498,32.5498,251000.0
2009-04-06 10:30:00,47.06,47.13,47.0,47.11,193200.0,32.5567,32.6052,32.5152,32.5913,193200.0
2009-04-06 10:40:00,47.11,47.16,47.05,47.12,204700.0,32.5913,32.6259,32.5498,32.5982,204700.0
2009-04-06 10:50:00,47.11,47.14,47.09,47.11,92400.0,32.5913,32.6121,32.5775,32.5913,92400.0
2009-04-06 11:00:00,47.11,47.12,47.01,47.03,120800.0,32.5913,32.5982,32.5221,32.536,120800.0
2009-04-06 11:10:00,47.02,47.12,47.0,47.11,106500.0,32.5291,32.5982,32.5152,32.5913,106500.0
2009-04-06 11:20:00,47.12,47.12,46.92,46.95,331500.0,32.5982,32.5982,32.4599,32.4806,331500.0
2009-04-06 11:30:00,46.95,46.95,46.74,46.83,467200.0,32.4806,32.4806,32.3354,32.3976,467200.0
2009-04-06 11:40:00,46.83,46.85,46.63,46.68,152300.0,32.3976,32.4115,32.2593,32.2938,152300.0
2009-04-06 11:50:00,46.68,46.74,46.54,46.65,120600.0,32.2938,32.3354,32.197,32.2731,120600.0
2009-04-06 12:00:00,46.66,46.71,46.58,46.61,102900.0,32.28,32.3146,32.2247,32.2454,102900.0
2009-04-06 12:10:00,46.61,46.65,46.5,46.53,158900.0,32.2454,32.2731,32.1693,32.1901,158900.0
2009-04-06 12:20:00,46.53,46.68,46.49,46.68,190200.0,32.1901,32.2938,32.1624,32.2938,190200.0
2009-04-06 12:30:00,46.67,46.68,46.58,46.65,195900.0,32.2869,32.2938,32.2247,32.2731,195900.0
2009-04-06 12:40:00,46.65,46.7,46.61,46.65,202000.0,32.2731,32.3077,32.2454,32.2731,202000.0
2009-04-06 12:50:00,46.65,46.76,46.65,46.76,116700.0,32.2731,32.3492,32.2731,32.3492,116700.0
2009-04-06 13:00:00,46.76,46.81,46.74,46.8,115200.0,32.3492,32.3838,32.3354,32.3769,115200.0
2009-04-06 13:10:00,46.8,46.87,46.75,46.77,198600.0,32.3769,32.4253,32.3423,32.3561,198600.0
2009-04-06 13:20:00,46.77,46.88,46.75,46.75,140700.0,32.3561,32.4322,32.3423,32.3423,140700.0
2009-04-06 13:30:00,46.75,46.82,46.7,46.82,102400.0,32.3423,32.3907,32.3077,32.3907,102400.0
2009-04-06 13:40:00,46.83,47.1,46.82,47.08,178600.0,32.3976,32.5844,32.3907,32.5706,178600.0
2009-04-06 13:50:00,47.09,47.1,47.02,47.08,72100.0,32.5775,32.5844,32.5291,32.5706,72100.0
2009-04-06 14:00:00,47.08,47.17,47.06,47.16,94700.0,32.5706,32.6328,32.5567,32.6259,94700.0
2009-04-06 14:10:00,47.16,47.2,47.09,47.18,183700.0,32.6259,32.6536,32.5775,32.6398,183700.0
2009-04-06 14:20:00,47.18,47.32,47.15,47.27,120400.0,32.6398,32.7366,32.619,32.702,120400.0
2009-04-06 14:30:00,47.27,47.3,47.13,47.16,204400.0,32.702,32.7228,32.6052,32.6259,204400.0
2009-04-06 14:40:00,47.17,47.22,47.06,47.2,162800.0,32.6328,32.6674,32.5567,32.6536,162800.0
2009-04-06 14:50:00,47.19,47.34,47.17,47.29,144900.0,32.6467,32.7504,32.6328,32.7159,144900.0
2009-04-06 15:00:00,47.28,47.33,47.18,47.21,183200.0,32.7089,32.7435,32.6398,32.6605,183200.0
2009-04-06 15:10:00,47.2,47.38,47.13,47.36,172400.0,32.6536,32.7781,32.6052,32.7643,172400.0
2009-04-06 15:20:00,47.36,47.36,47.21,47.28,250700.0,32.7643,32.7643,32.6605,32.7089,250700.0
2009-04-06 15:30:00,47.28,47.37,47.11,47.11,372100.0,32.7089,32.7712,32.5913,32.5913,372100.0
2009-04-06 15:40:00,47.12,47.34,47.12,47.27,310100.0,32.5982,32.7504,32.5982,32.702,310100.0
2009-04-06 15:50:00,47.28,48.06,47.28,47.71,1024000.0,32.7089,33.2485,32.7089,33.0064,1024000.0
2009-04-07 09:30:00,47.1,47.5,47.01,47.07,272200.0,32.5844,32.8611,32.5221,32.5637,272200.0
2009-04-07 09:40:00,47.08,47.2,46.89,46.98,167200.0,32.5706,32.6536,32.4391,32.5014,167200.0
2009-04-07 09:50:00,46.98,47.14,46.93,47.0,176400.0,32.5014,32.6121,32.4668,32.5152,176400.0
2009-04-07 10:00:00,47.0,47.23,46.92,47.19,203100.0,32.5152,32.6743,32.4599,32.6467,203100.0
2009-04-07 10:10:00,47.21,47.27,47.16,47.19,167600.0,32.6605,32.702,32.6259,32.6467,167600.0
2009-04-07 10:20:00,47.18,47.33,47.17,47.27,142600.0,32.6398,32.7435,32.6328,32.702,142600.0
2009-04-07 10:30:00,47.27,47.41,47.23,47.4,148600.0,32.702,32.7989,32.6743,32.792,148600.0
2009-04-07 10:40:00,47.4,47.67,47.38,47.61,199700.0,32.792,32.9787,32.7781,32.9372,199700.0
2009-04-07 10:50:00,47.61,47.65,47.53,47.56,102500.0,32.9372,32.9649,32.8819,32.9026,102500.0
2009-04-07 11:00:00,47.56,47.64,47.49,47.54,113300.0,32.9026,32.958,32.8542,32.8888,113300.0
2009-04-07 11:10:00,47.54,47.56,47.47,47.51,97600.0,32.8888,32.9026,32.8404,32.868,97600.0
2009-04-07 11:20:00,47.52,47.54,47.39,47.44,76300.0,32.875,32.8888,32.785,32.8196,76300.0
2009-04-07 11:30:00,47.45,47.6,47.41,47.48,104600.0,32.8265,32.9303,32.7989,32.8473,104600.0
2009-04-07 11:40:00,47.49,47.66,47.43,47.64,121900.0,32.8542,32.9718,32.8127,32.958,121900.0
2009-04-07 11:50:00,47.63,47.67,47.58,47.59,81600.0,32.9511,32.9787,32.9165,32.9234,81600.0
2009-04-07 12:00:00,47.6,47.76,47.6,47.71,128700.0,32.9303,33.041,32.9303,33.0064,128700.0
2009-04-07 12:10:00,47.71,47.83,47.68,47.76,95400.0,33.0064,33.0894,32.9857,33.041,95400.0
2009-04-07 12:20:00,47.75,47.77,47.64,47.69,96700.0,33.0341,33.0479,32.958,32.9926,96700.0
2009-04-07 12:30:00,47.7,47.88,47.7,47.78,160100.0,32.9995,33.124,32.9995,33.0548,160100.0
2009-04-07 12:40:00,47.78,47.9,47.78,47.88,112400.0,33.0548,33.1379,33.0548,33.124,112400.0
2009-04-07 12:50:00,47.89,47.94,47.81,47.81,74000.0,33.1309,33.1655,33.0756,33.0756,74000.0
2009-04-07 13:00:00,47.82,47.82,47.54,47.56,115900.0,33.0825,33.0825,32.8888,32.9026,115900.0
2009-04-07 13:10:00,47.56,47.56,47.15,47.19,278800.0,32.9026,32.9026,32.619,32.6467,278800.0
2009-04-07 13:20:00,47.19,47.3,47.1,47.23,173600.0,32.6467,32.7228,32.5844,32.6743,173600.0
2009-04-07 13:30:00,47.24,47.25,47.05,47.24,116300.0,32.6813,32.6882,32.5498,32.6813,116300.0
2009-04-07 13:40:00,47.24,47.32,47.21,47.26,92100.0,32.6813,32.7366,32.6605,32.6951,92100.0
2009-04-07 13:50:00,47.25,47.44,47.2,47.39,137800.0,32.6882,32.8196,32.6536,32.785,137800.0
2009-04-07 14:00:00,47.38,47.4,47.26,47.38,114700.0,32.7781,32.792,32.6951,32.7781,114700.0
2009-04-07 14:10:00,47.37,47.5,47.37,47.46,119200.0,32.7712,32.8611,32.7712,32.8335,119200.0
2009-04-07 14:20:00,47.45,47.52,47.44,47.49,135600.0,32.8265,32.875,32.8196,32.8542,135600.0
2009-04-07 14:30:00,47.49,47.49,47.35,47.36,158900.0,32.8542,32.8542,32.7574,32.7643,158900.0
2009-04-07 14:40:00,47.36,47.43,47.32,47.37,100200.0,32.7643,32.8127,32.7366,32.7712,100200.0
2009-04-07 14:50:00,47.37,47.5,47.37,47.45,101200.0,32.7712,32.8611,32.7712,32.8265,101200.0
2009-04-07 15:00:00,47.45,47.46,47.32,47.42,136000.0,32.8265,32.8335,32.7366,32.8058,136000.0
2009-04-07 15:10:00,47.42,47.54,47.41,47.47,179000.0,32.8058,32.8888,32.7989,32.8404,179000.0
2009-04-07 15:20:00,47.46,47.53,47.34,47.35,141600.0,32.8335,32.8819,32.7504,32.7574,141600.0
2009-04-07 15:30:00,47.37,47.61,47.35,47.55,225800.0,32.7712,32.9372,32.7574,32.8957,225800.0
2009-04-07 15:40:00,47.54,47.79,47.5,47.6,311500.0,32.8888,33.0618,32.8611,32.9303,311500.0
2009-04-07 15:50:00,47.6,47.82,47.3,47.3,603500.0,32.9303,33.0825,32.7228,32.7228,603500.0
2009-04-08 09:30:00,47.61,47.81,47.44,47.55,287400.0,32.9372,33.0756,32.8196,32.8957,287400.0
2009-04-08 09:40:00,47.54,47.56,47.18,47.18,185700.0,32.8888,32.9026,32.6398,32.6398,185700.0
2009-04-08 09:50:00,47.18,47.19,46.86,47.0,328800.0,32.6398,32.6467,32.4184,32.5152,328800.0
2009-04-08 10:00:00,46.99,47.0,46.57,46.62,373100.0,32.5083,32.5152,32.2177,32.2523,373100.0
2009-04-08 10:10:00,46.63,46.98,46.63,46.85,202800.0,32.2593,32.5014,32.2593,32.4115,202800.0
2009-04-08 10:20:00,46.87,46.98,46.85,46.97,137500.0,32.4253,32.5014,32.4115,32.4945,137500.0
2009-04-08 10:30:00,46.96,47.27,46.93,47.26,203600.0,32.4876,32.702,32.4668,32.6951,203600.0
2009-04-08 10:40:00,47.26,47.5,47.24,47.46,194300.0,32.6951,32.8611,32.6813,32.8335,194300.0
2009-04-08 10:50:00,47.45,47.58,47.38,47.54,165700.0,32.8265,32.9165,32.7781,32.8888,165700.0
2009-04-08 11:00:00,47.54,47.54,47.44,47.5,137600.0,32.8888,32.8888,32.8196,32.8611,137600.0
2009-04-08 11:10:00,47.49,47.53,47.41,47.51,71500.0,32.8542,32.8819,32.7989,32.868,71500.0
2009-04-08 11:20:00,47.5,47.69,47.5,47.58,102000.0,32.8611,32.9926,32.8611,32.9165,102000.0
2009-04-08 11:30:00,47.58,47.75,47.55,47.72,103500.0,32.9165,33.0341,32.8957,33.0133,103500.0
2009-04-08 11:40:00,47.72,47.74,47.53,47.61,104600.0,33.0133,33.0272,32.8819,32.9372,104600.0
2009-04-08 11:50:00,47.62,47.65,47.51,47.61,75600.0,32.9441,32.9649,32.868,32.9372,75600.0
2009-04-08 12:00:00,47.61,47.65,47.56,47.6,65500.0,32.9372,32.9649,32.9026,32.9303,65500.0
2009-04-08 12:10:00,47.6,47.64,47.52,47.6,67900.0,32.9303,32.958,32.875,32.9303,67900.0
2009-04-08 12:20:00,47.6,47.7,47.57,47.58,63800.0,32.9303,32.9995,32.9096,32.9165,63800.0
2009-04-08 12:30:00,47.58,47.58,47.46,47.53,69000.0,32.9165,32.9165,32.8335,32.8819,69000.0
2009-04-08 12:40:00,47.52,47.75,47.52,47.73,103700.0,32.875,33.0341,32.875,33.0202,103700.0
2009-04-08 12:50:00,47.74,47.87,47.72,47.81,114100.0,33.0272,33.1171,33.0133,33.0756,114100.0
2009-04-08 13:00:00,47.8,47.83,47.73,47.79,67000.0,33.0687,33.0894,33.0202,33.0618,67000.0
2009-04-08 13:10:00,47.78,47.83,47.74,47.77,63200.0,33.0548,33.0894,33.0272,33.0479,63200.0
2009-04-08 13:20:00,47.78,47.82,47.73,47.74,61600.0,33.0548,33.0825,33.0202,33.0272,61600.0
2009-04-08 13:30:00,47.75,47.8,47.67,47.69,111300.0,33.0341,33.0687,32.9787,32.9926,111300.0
2009-04-08 13:40:00,47.69,47.77,47.62,47.75,118300.0,32.9926,33.0479,32.9441,33.0341,118300.0
2009-04-08 13:50:00,47.76,47.83,47.72,47.77,86200.0,33.041,33.0894,33.0133,33.0479,86200.0
2009-04-08 14:00:00,47.77,47.78,47.57,47.6,129400.0,33.0479,33.0548,32.9096,32.9303,129400.0
2009-04-08 14:10:00,47.61,47.63,47.43,47.48,109600.0,32.9372,32.9511,32.8127,32.8473,109600.0
2009-04-08 14:20:00,47.49,47.56,47.44,47.54,77900.0,32.8542,32.9026,32.8196,32.8888,77900.0
2009-04-08 14:30:00,47.54,47.56,47.46,47.56,88500.0,32.8888,32.9026,32.8335,32.9026,88500.0
2009-04-08 14:40:00,47.56,47.6,47.42,47.54,107300.0,32.9026,32.9303,32.8058,32.8888,107300.0
2009-04-08 14:50:00,47.54,47.55,47.41,47.46,135800.0,32.8888,32.8957,32.7989,32.8335,135800.0
2009-04-08 15:00:00,47.46,47.46,47.29,47.37,143300.0,32.8335,32.8335,32.7159,32.7712,143300.0
2009-04-08 15:10:00,47.37,47.54,47.35,47.54,161000.0,32.7712,32.8888,32.7574,32.8888,161000.0
2009-04-08 15:20:00,47.55,47.66,47.52,47.55,141800.0,32.8957,32.9718,32.875,32.8957,141800.0
2009-04-08 15:30:00,47.54,47.75,47.54,47.75,142500.0,32.8888,33.0341,32.8888,33.0341,142500.0
2009-04-08 15:40:00,47.75,47.8,47.64,47.74,265300.0,33.0341,33.0687,32.958,33.0272,265300.0
2009-04-08 15:50:00,47.75,47.98,47.75,47.98,579300.0,33.0341,33.1932,33.0341,33.1932,579300.0
2009-04-09 09:30:00,48.21,48.48,47.99,48.29,315300.0,33.3523,33.5391,33.2001,33.4077,315300.0
2009-04-09 09:40:00,48.3,48.45,48.21,48.3,136400.0,33.4146,33.5184,33.3523,33.4146,136400.0
2009-04-09 09:50:00,48.3,48.74,48.3,48.67,328000.0,33.4146,33.719,33.4146,33.6706,328000.0
2009-04-09 10:00:00,48.66,48.74,48.25,48.25,155500.0,33.6636,33.719,33.38,33.38,155500.0
2009-04-09 10:10:00,48.25,48.4,48.09,48.12,129600.0,33.38,33.4838,33.2693,33.2901,129600.0
2009-04-09 10:20:00,48.12,48.12,47.93,47.97,136400.0,33.2901,33.2901,33.1586,33.1863,136400.0
2009-04-09 10:30:00,47.97,47.97,47.74,47.8,167300.0,33.1863,33.1863,33.0272,33.0687,167300.0
2009-04-09 10:40:00,47.81,47.87,47.78,47.83,162200.0,33.0756,33.1171,33.0548,33.0894,162200.0
2009-04-09 10:50:00,47.83,47.95,47.81,47.85,95100.0,33.0894,33.1724,33.0756,33.1033,95100.0
2009-04-09 11:00:00,47.85,47.95,47.79,47.8,150100.0,33.1033,33.1724,33.0618,33.0687,150100.0
2009-04-09 11:10:00,47.8,47.81,47.67,47.75,123100.0,33.0687,33.0756,32.9787,33.0341,123100.0
2009-04-09 11:20:00,47.76,47.76,47.36,47.36,178200.0,33.041,33.041,32.7643,32.7643,178200.0
2009-04-09 11:30:00,47.37,47.42,47.26,47.37,183800.0,32.7712,32.8058,32.6951,32.7712,183800.0
2009-04-09 11:40:00,47.38,47.58,47.35,47.58,269600.0,32.7781,32.9165,32.7574,32.9165,269600.0
2009-04-09 11:50:00,47.57,47.73,47.56,47.73,100000.0,32.9096,33.0202,32.9026,33.0202,100000.0
2009-04-09 12:00:00,47.73,47.76,47.55,47.62,178900.0,33.0202,33.041,32.8957,32.9441,178900.0
2009-04-09 12:10:00,47.62,47.66,47.57,47.59,122800.0,32.9441,32.9718,32.9096,32.9234,122800.0
2009-04-09 12:20:00,47.59,47.64,47.54,47.6,92000.0,32.9234,32.958,32.8888,32.9303,92000.0
2009-04-09 12:30:00,47.6,47.69,47.6,47.69,82100.0,32.9303,32.9926,32.9303,32.9926,82100.0
2009-04-09 12:40:00,47.69,47.7,47.63,47.68,102900.0,32.9926,32.9995,32.9511,32.9857,102900.0
2009-04-09 12:50:00,47.68,47.69,47.64,47.65,64800.0,32.9857,32.9926,32.958,32.9649,64800.0
2009-04-09 13:00:00,47.65,47.68,47.59,47.6,80100.0,32.9649,32.9857,32.9234,32.9303,80100.0
2009-04-09 13:10:00,47.59,47.6,47.48,47.52,71100.0,32.9234,32.9303,32.8473,32.875,71100.0
2009-04-09 13:20:00,47.53,47.67,47.53,47.6,117400.0,32.8819,32.9787,32.8819,32.9303,117400.0
2009-04-09 13:30:00,47.6,47.67,47.56,47.64,66200.0,32.9303,32.9787,32.9026,32.958,66200.0
2009-04-09 13:40:00,47.64,47.83,47.63,47.78,109000.0,32.958,33.0894,32.9511,33.0548,109000.0
2009-04-09 13:50:00,47.79,47.79,47.62,47.66,86700.0,33.0618,33.0618,32.9441,32.9718,86700.0
2009-04-09 14:00:00,47.66,47.68,47.56,47.66,66700.0,32.9718,32.9857,32.9026,32.9718,66700.0
2009-04-09 14:10:00,47.68,47.7,47.48,47.53,91800.0,32.9857,32.9995,32.8473,32.8819,91800.0
2009-04-09 14:20:00,47.53,47.58,47.49,47.51,64800.0,32.8819,32.9165,32.8542,32.868,64800.0
2009-04-09 14:30:00,47.52,47.74,47.51,47.71,184100.0,32.875,33.0272,32.868,33.0064,184100.0
2009-04-09 14:40:00,47.72,47.84,47.66,47.79,181200.0,33.0133,33.0963,32.9718,33.0618,181200.0
2009-04-09 14:50:00,47.8,47.83,47.7,47.8,127900.0,33.0687,33.0894,32.9995,33.0687,127900.0
2009-04-09 15:00:00,47.8,47.85,47.75,47.79,120800.0,33.0687,33.1033,33.0341,33.0618,120800.0
2009-04-09 15:10:00,47.79,47.8,47.69,47.74,169900.0,33.0618,33.0687,32.9926,33.0272,169900.0
2009-04-09 15:20:00,47.75,47.75,47.6,47.61,130700.0,33.0341,33.0341,32.9303,32.9372,130700.0
2009-04-09 15:30:00,47.62,47.68,47.56,47.61,162700.0,32.9441,32.9857,32.9026,32.9372,162700.0
2009-04-09 15:40:00,47.61,47.65,47.45,47.54,292700.0,32.9372,32.9649,32.8265,32.8888,292700.0
2009-04-09 15:50:00,47.54,47.84,47.54,47.83,574700.0,32.8888,33.0963,32.8888,33.0894,574700.0
2009-04-13 09:30:00,47.47,47.81,47.36,47.61,335700.0,32.8404,33.0756,32.7643,32.9372,335700.0
2009-04-13 09:40:00,47.6,47.69,47.34,47.53,225800.0,32.9303,32.9926,32.7504,32.8819,225800.0
2009-04-13 09:50:00,47.51,47.51,47.34,47.34,164200.0,32.868,32.868,32.7504,32.7504,164200.0
2009-04-13 10:00:00,47.34,47.66,47.3,47.56,247400.0,32.7504,32.9718,32.7228,32.9026,247400.0
2009-04-13 10:10:00,47.56,47.79,47.44,47.5,309900.0,32.9026,33.0618,32.8196,32.8611,309900.0
2009-04-13 10:20:00,47.53,47.53,47.36,47.36,123600.0,32.8819,32.8819,32.7643,32.7643,123600.0
2009-04-13 10:30:00,47.36,47.42,47.29,47.4,129100.0,32.7643,32.8058,32.7159,32.792,129100.0
2009-04-13 10:40:00,47.4,47.42,47.32,47.37,150600.0,32.792,32.8058,32.7366,32.7712,150600.0
2009-04-13 10:50:00,47.38,47.41,47.29,47.37,117600.0,32.7781,32.7989,32.7159,32.7712,117600.0
2009-04-13 11:00:00,47.36,47.42,47.31,47.34,146100.0,32.7643,32.8058,32.7297,32.7504,146100.0
2009-04-13 11:10:00,47.35,47.47,47.34,47.41,82800.0,32.7574,32.8404,32.7504,32.7989,82800.0
2009-04-13 11:20:00,47.41,47.59,47.4,47.56,94400.0,32.7989,32.9234,32.792,32.9026,94400.0
2009-04-13 11:30:00,47.56,47.56,47.47,47.49,75900.0,32.9026,32.9026,32.8404,32.8542,75900.0
2009-04-13 11:40:00,47.48,47.49,47.34,47.4,105300.0,32.8473,32.8542,32.7504,32.792,105300.0
2009-04-13 11:50:00,47.39,47.46,47.32,47.45,106800.0,32.785,32.8335,32.7366,32.8265,106800.0
2009-04-13 12:00:00,47.45,47.77,47.44,47.75,170000.0,32.8265,33.0479,32.8196,33.0341,170000.0
2009-04-13 12:10:00,47.76,47.76,47.57,47.59,89700.0,33.041,33.041,32.9096,32.9234,89700.0
2009-04-13 12:20:00,47.59,47.59,47.45,47.5,162300.0,32.9234,32.9234,32.8265,32.8611,162300.0
2009-04-13 12:30:00,47.51,47.54,47.43,47.44,51400.0,32.868,32.8888,32.8127,32.8196,51400.0
2009-04-13 12:40:00,47.44,47.56,47.43,47.56,61200.0,32.8196,32.9026,32.8127,32.9026,61200.0
2009-04-13 12:50:00,47.56,47.66,47.56,47.64,102000.0,32.9026,32.9718,32.9026,32.958,102000.0
2009-04-13 13:00:00,47.63,47.68,47.59,47.64,63900.0,32.9511,32.9857,32.9234,32.958,63900.0
2009-04-13 13:10:00,47.64,47.64,47.57,47.58,64100.0,32.958,32.958,32.9096,32.9165,64100.0
2009-04-13 13:20:00,47.58,47.78,47.57,47.78,450700.0,32.9165,33.0548,32.9096,33.0548,450700.0
2009-04-13 13:30:00,47.78,47.84,47.78,47.79,108700.0,33.0548,33.0963,33.0548,33.0618,108700.0
2009-04-13 13:40:00,47.78,47.85,47.74,47.79,113900.0,33.0548,33.1033,33.0272,33.0618,113900.0
2009-04-13 13:50:00,47.79,47.93,47.79,47.93,125100.0,33.0618,33.1586,33.0618,33.1586,125100.0
2009-04-13 14:00:00,47.92,47.94,47.89,47.9,174400.0,33.1517,33.1655,33.1309,33.1379,174400.0
2009-04-13 14:10:00,47.9,47.9,47.74,47.8,232600.0,33.1379,33.1379,33.0272,33.0687,232600.0
2009-04-13 14:20:00,47.8,47.84,47.75,47.78,127500.0,33.0687,33.0963,33.0341,33.0548,127500.0
2009-04-13 14:30:00,47.78,47.82,47.74,47.76,102500.0,33.0548,33.0825,33.0272,33.041,102500.0
2009-04-13 14:40:00,47.75,47.82,47.7,47.7,203900.0,33.0341,33.0825,32.9995,32.9995,203900.0
2009-04-13 14:50:00,47.7,47.7,47.53,47.54,211900.0,32.9995,32.9995,32.8819,32.8888,211900.0
2009-04-13 15:00:00,47.55,47.75,47.51,47.68,245900.0,32.8957,33.0341,32.868,32.9857,245900.0
2009-04-13 15:10:00,47.68,47.72,47.62,47.66,174100.0,32.9857,33.0133,32.9441,32.9718,174100.0
2009-04-13 15:20:00,47.66,47.68,47.57,47.65,204500.0,32.9718,32.9857,32.9096,32.9649,204500.0
2009-04-13 15:30:00,47.66,47.69,47.59,47.59,297300.0,32.9718,32.9926,32.9234,32.9234,297300.0
2009-04-13 15:40:00,47.59,47.73,47.57,47.64,321100.0,32.9234,33.0202,32.9096,32.958,321100.0
2009-04-13 15:50:00,47.64,47.78,47.51,47.51,508300.0,32.958,33.0548,32.868,32.868,508300.0
2009-04-14 09:30:00,46.84,47.33,46.8,47.28,471300.0,32.4045,32.7435,32.3769,32.7089,471300.0
2009-04-14 09:40:00,47.28,47.44,47.23,47.34,261500.0,32.7089,32.8196,32.6743,32.7504,261500.0
2009-04-14 09:50:00,47.33,47.37,47.23,47.36,260900.0,32.7435,32.7712,32.6743,32.7643,260900.0
2009-04-14 10:00:00,47.34,47.39,47.25,47.35,144700.0,32.7504,32.785,32.6882,32.7574,144700.0
2009-04-14 10:10:00,47.35,47.65,47.35,47.63,226100.0,32.7574,32.9649,32.7574,32.9511,226100.0
2009-04-14 10:20:00,47.62,47.75,47.59,47.7,207400.0,32.9441,33.0341,32.9234,32.9995,207400.0
2009-04-14 10:30:00,47.71,47.75,47.62,47.72,211100.0,33.0064,33.0341,32.9441,33.0133,211100.0
2009-04-14 10:40:00,47.72,47.8,47.62,47.67,263500.0,33.0133,33.0687,32.9441,32.9787,263500.0
2009-04-14 10:50:00,47.67,47.93,47.65,47.93,165400.0,32.9787,33.1586,32.9649,33.1586,165400.0
2009-04-14 11:00:00,47.92,48.07,47.92,48.0,233600.0,33.1517,33.2555,33.1517,33.207,233600.0
2009-04-14 11:10:00,48.0,48.01,47.81,47.81,108100.0,33.207,33.214,33.0756,33.0756,108100.0
2009-04-14 11:20:00,47.82,47.82,47.6,47.67,425200.0,33.0825,33.0825,32.9303,32.9787,425200.0
2009-04-14 11:30:00,47.68,47.78,47.67,47.77,137100.0,32.9857,33.0548,32.9787,33.0479,137100.0
2009-04-14 11:40:00,47.78,47.8,47.73,47.76,101900.0,33.0548,33.0687,33.0202,33.041,101900.0
2009-04-14 11:50:00,47.77,47.87,47.75,47.85,165100.0,33.0479,33.1171,33.0341,33.1033,165100.0
2009-04-14 12:00:00,47.85,47.86,47.78,47.8,115700.0,33.1033,33.1102,33.0548,33.0687,115700.0
2009-04-14 12:10:00,47.8,47.91,47.79,47.84,103500.0,33.0687,33.1448,33.0618,33.0963,103500.0
2009-04-14 12:20:00,47.84,47.91,47.81,47.86,76400.0,33.0963,33.1448,33.0756,33.1102,76400.0
2009-04-14 12:30:00,47.86,47.88,47.83,47.85,105500.0,33.1102,33.124,33.0894,33.1033,105500.0
2009-04-14 12:40:00,47.85,47.85,47.64,47.73,160300.0,33.1033,33.1033,32.958,33.0202,160300.0
2009-04-14 12:50:00,47.72,47.78,47.68,47.78,166600.0,33.0133,33.0548,32.9857,33.0548,166600.0
2009-04-14 13:00:00,47.77,47.78,47.68,47.68,82400.0,33.0479,33.0548,32.9857,32.9857,82400.0
2009-04-14 13:10:00,47.67,47.7,47.59,47.63,138800.0,32.9787,32.9995,32.9234,32.9511,138800.0
2009-04-14 13:20:00,47.63,47.79,47.62,47.77,163000.0,32.9511,33.0618,32.9441,33.0479,163000.0
2009-04-14 13:30:00,47.77,47.81,47.75,47.78,208200.0,33.0479,33.0756,33.0341,33.0548,208200.0
2009-04-14 13:40:00,47.78,47.89,47.78,47.82,99700.0,33.0548,33.1309,33.0548,33.0825,99700.0
2009-04-14 13:50:00,47.83,47.97,47.82,47.96,87500.0,33.0894,33.1863,33.0825,33.1794,87500.0
2009-04-14 14:00:00,47.96,48.01,47.91,48.0,125300.0,33.1794,33.214,33.1448,33.207,125300.0
2009-04-14 14:10:00,48.01,48.11,47.99,48.02,240400.0,33.214,33.2831,33.2001,33.2209,240400.0
2009-04-14 14:20:00,48.03,48.13,47.97,48.13,166300.0,33.2278,33.297,33.1863,33.297,166300.0
2009-04-14 14:30:00,48.12,48.23,48.1,48.15,182400.0,33.2901,33.3662,33.2762,33.3108,182400.0
2009-04-14 14:40:00,48.15,48.19,48.09,48.1,160100.0,33.3108,33.3385,33.2693,33.2762,160100.0
2009-04-14 14:50:00,48.11,48.2,48.05,48.19,148300.0,33.2831,33.3454,33.2416,33.3385,148300.0
2009-04-14 15:00:00,48.19,48.4,48.19,48.37,316100.0,33.3385,33.4838,33.3385,33.463,316100.0
2009-04-14 15:10:00,48.37,48.42,48.3,48.36,267400.0,33.463,33.4976,33.4146,33.4561,267400.0
2009-04-14 15:20:00,48.36,48.36,48.2,48.29,161100.0,33.4561,33.4561,33.3454,33.4077,161100.0
2009-04-14 15:30:00,48.29,48.33,48.18,48.18,341800.0,33.4077,33.4353,33.3316,33.3316,341800.0
2009-04-14 15:40:00,48.18,48.27,48.11,48.15,417200.0,33.3316,33.3938,33.2831,33.3108,417200.0
2009-04-14 15:50:00,48.14,48.25,47.98,48.11,743600.0,33.3039,33.38,33.1932,33.2831,743600.0
2009-04-15 09:30:00,47.51,47.69,47.4,47.51,495000.0,32.868,32.9926,32.792,32.868,495000.0
2009-04-15 09:40:00,47.5,47.64,47.32,47.33,283300.0,32.8611,32.958,32.7366,32.7435,283300.0
2009-04-15 09:50:00,47.32,47.53,47.15,47.52,273100.0,32.7366,32.8819,32.619,32.875,273100.0
2009-04-15 10:00:00,47.49,47.64,47.47,47.59,221000.0,32.8542,32.958,32.8404,32.9234,221000.0
2009-04-15 10:10:00,47.59,47.6,47.42,47.56,111600.0,32.9234,32.9303,32.8058,32.9026,111600.0
2009-04-15 10:20:00,47.56,47.67,47.39,47.44,136900.0,32.9026,32.9787,32.785,32.8196,136900.0
2009-04-15 10:30:00,47.42,47.5,47.34,47.38,143300.0,32.8058,32.8611,32.7504,32.7781,143300.0
2009-04-15 10:40:00,47.37,47.46,47.29,47.29,178900.0,32.7712,32.8335,32.7159,32.7159,178900.0
2009-04-15 10:50:00,47.29,47.29,47.13,47.19,113000.0,32.7159,32.7159,32.6052,32.6467,113000.0
2009-04-15 11:00:00,47.19,47.32,47.19,47.3,148100.0,32.6467,32.7366,32.6467,32.7228,148100.0
2009-04-15 11:10:00,47.3,47.35,47.23,47.31,116800.0,32.7228,32.7574,32.6743,32.7297,116800.0
2009-04-15 11:20:00,47.31,47.38,47.27,47.28,98900.0,32.7297,32.7781,32.702,32.7089,98900.0
2009-04-15 11:30:00,47.28,47.34,47.27,47.3,94000.0,32.7089,32.7504,32.702,32.7228,94000.0
2009-04-15 11:40:00,47.3,47.33,47.27,47.32,101700.0,32.7228,32.7435,32.702,32.7366,101700.0
2009-04-15 11:50:00,47.32,47.45,47.27,47.39,130300.0,32.7366,32.8265,32.702,32.785,130300.0
2009-04-15 12:00:00,47.41,47.46,47.38,47.44,107100.0,32.7989,32.8335,32.7781,32.8196,107100.0
2009-04-15 12:10:00,47.44,47.49,47.42,47.43,118600.0,32.8196,32.8542,32.8058,32.8127,118600.0
2009-04-15 12:20:00,47.43,47.5,47.31,47.31,84500.0,32.8127,32.8611,32.7297,32.7297,84500.0
2009-04-15 12:30:00,47.31,47.33,47.27,47.28,70500.0,32.7297,32.7435,32.702,32.7089,70500.0
2009-04-15 12:40:00,47.28,47.39,47.27,47.38,75700.0,32.7089,32.785,32.702,32.7781,75700.0
2009-04-15 12:50:00,47.38,47.5,47.38,47.44,63000.0,32.7781,32.8611,32.7781,32.8196,63000.0
2009-04-15 13:00:00,47.45,47.65,47.38,47.63,159500.0,32.8265,32.9649,32.7781,32.9511,159500.0
2009-04-15 13:10:00,47.63,47.82,47.62,47.65,197600.0,32.9511,33.0825,32.9441,32.9649,197600.0
2009-04-15 13:20:00,47.66,47.95,47.65,47.9,212000.0,32.9718,33.1724,32.9649,33.1379,212000.0
2009-04-15 13:30:00,47.9,48.0,47.85,47.96,217000.0,33.1379,33.207,33.1033,33.1794,217000.0
2009-04-15 13:40:00,47.95,47.97,47.68,47.68,165100.0,33.1724,33.1863,32.9857,32.9857,165100.0
2009-04-15 13:50:00,47.69,47.87,47.68,47.87,94600.0,32.9926,33.1171,32.9857,33.1171,94600.0
2009-04-15 14:00:00,47.85,48.0,47.8,47.94,315300.0,33.1033,33.207,33.0687,33.1655,315300.0
2009-04-15 14:10:00,47.94,47.98,47.72,47.73,197300.0,33.1655,33.1932,33.0133,33.0202,197300.0
2009-04-15 14:20:00,47.74,47.76,47.5,47.51,134200.0,33.0272,33.041,32.8611,32.868,134200.0
2009-04-15 14:30:00,47.51,47.57,47.39,47.39,148700.0,32.868,32.9096,32.785,32.785,148700.0
2009-04-15 14:40:00,47.39,47.44,47.31,47.36,141400.0,32.785,32.8196,32.7297,32.7643,141400.0
2009-04-15 14:50:00,47.36,47.36,47.22,47.29,102700.0,32.7643,32.7643,32.6674,32.7159,102700.0
2009-04-15 15:00:00,47.29,47.36,47.23,47.27,160200.0,32.7159,32.7643,32.6743,32.702,160200.0
2009-04-15 15:10:00,47.27,47.47,47.25,47.43,178900.0,32.702,32.8404,32.6882,32.8127,178900.0
2009-04-15 15:20:00,47.43,47.5,47.41,47.5,241500.0,32.8127,32.8611,32.7989,32.8611,241500.0
2009-04-15 15:30:00,47.5,47.58,47.42,47.56,316900.0,32.8611,32.9165,32.8058,32.9026,316900.0
2009-04-15 15:40:00,47.56,47.7,47.42,47.5,553400.0,32.9026,32.9995,32.8058,32.8611,553400.0
2009-04-15 15:50:00,47.49,47.7,47.35,47.62,630500.0,32.8542,32.9995,32.7574,32.9441,630500.0
2009-04-16 09:30:00,47.63,47.87,47.31,47.42,288000.0,32.9511,33.1171,32.7297,32.8058,288000.0
2009-04-16 09:40:00,47.4,47.4,47.1,47.29,143300.0,32.792,32.792,32.5844,32.7159,143300.0
2009-04-16 09:50:00,47.28,47.37,47.22,47.26,104300.0,32.7089,32.7712,32.6674,32.6951,104300.0
2009-04-16 10:00:00,47.25,47.47,47.19,47.33,203000.0,32.6882,32.8404,32.6467,32.7435,203000.0
2009-04-16 10:10:00,47.33,47.4,47.27,47.36,123500.0,32.7435,32.792,32.702,32.7643,123500.0
2009-04-16 10:20:00,47.36,47.39,47.14,47.17,128500.0,32.7643,32.785,32.6121,32.6328,128500.0
2009-04-16 10:30:00,47.16,47.23,47.01,47.03,112200.0,32.6259,32.6743,32.5221,32.536,112200.0
2009-04-16 10:40:00,47.02,47.04,46.76,46.83,193100.0,32.5291,32.5429,32.3492,32.3976,193100.0
2009-04-16 10:50:00,46.83,46.84,46.71,46.83,121900.0,32.3976,32.4045,32.3146,32.3976,121900.0
2009-04-16 11:00:00,46.83,46.98,46.83,46.9,112600.0,32.3976,32.5014,32.3976,32.446,112600.0
2009-04-16 11:10:00,46.91,46.92,46.76,46.77,106900.0,32.453,32.4599,32.3492,32.3561,106900.0
2009-04-16 11:20:00,46.78,46.79,46.54,46.59,156300.0,32.363,32.3699,32.197,32.2316,156300.0
2009-04-16 11:30:00,46.59,46.74,46.57,46.74,173400.0,32.2316,32.3354,32.2177,32.3354,173400.0
2009-04-16 11:40:00,46.73,46.86,46.72,46.73,208800.0,32.3284,32.4184,32.3215,32.3284,208800.0
2009-04-16 11:50:00,46.74,46.78,46.71,46.76,85800.0,32.3354,32.363,32.3146,32.3492,85800.0
2009-04-16 12:00:00,46.76,46.79,46.73,46.74,63200.0,32.3492,32.3699,32.3284,32.3354,63200.0
2009-04-16 12:10:00,46.73,46.8,46.68,46.69,81200.0,32.3284,32.3769,32.2938,32.3008,81200.0
2009-04-16 12:20:00,46.69,46.69,46.57,46.58,57600.0,32.3008,32.3008,32.2177,32.2247,57600.0
2009-04-16 12:30:00,46.58,46.6,46.53,46.55,110900.0,32.2247,32.2385,32.1901,32.2039,110900.0
2009-04-16 12:40:00,46.55,46.63,46.52,46.61,113800.0,32.2039,32.2593,32.1832,32.2454,113800.0
2009-04-16 12:50:00,46.63,46.68,46.5,46.5,142900.0,32.2593,32.2938,32.1693,32.1693,142900.0
2009-04-16 13:00:00,46.5,46.57,46.39,46.41,159900.0,32.1693,32.2177,32.0932,32.1071,159900.0
2009-04-16 13:10:00,46.42,46.43,46.34,46.41,127300.0,32.114,32.1209,32.0586,32.1071,127300.0
2009-04-16 13:20:00,46.41,46.52,46.41,46.46,83200.0,32.1071,32.1832,32.1071,32.1416,83200.0
2009-04-16 13:30:00,46.47,46.48,46.2,46.2,181400.0,32.1486,32.1555,31.9618,31.9618,181400.0
2009-04-16 13:40:00,46.21,46.31,46.2,46.24,133900.0,31.9687,32.0379,31.9618,31.9894,133900.0
2009-04-16 13:50:00,46.24,46.41,46.24,46.4,137200.0,31.9894,32.1071,31.9894,32.1001,137200.0
2009-04-16 14:00:00,46.4,46.46,46.36,46.36,111500.0,32.1001,32.1416,32.0725,32.0725,111500.0
2009-04-16 14:10:00,46.37,46.46,46.37,46.4,109700.0,32.0794,32.1416,32.0794,32.1001,109700.0
2009-04-16 14:20:00,46.41,46.54,46.4,46.53,220400.0,32.1071,32.197,32.1001,32.1901,220400.0
2009-04-16 14:30:00,46.53,46.73,46.49,46.68,200700.0,32.1901,32.3284,32.1624,32.2938,200700.0
2009-04-16 14:40:00,46.69,46.92,46.64,46.82,269300.0,32.3008,32.4599,32.2662,32.3907,269300.0
2009-04-16 14:50:00,46.82,47.01,46.79,46.84,238100.0,32.3907,32.5221,32.3699,32.4045,238100.0
2009-04-16 15:00:00,46.84,46.98,46.73,46.92,226600.0,32.4045,32.5014,32.3284,32.4599,226600.0
2009-04-16 15:10:00,46.92,47.05,46.9,46.96,166800.0,32.4599,32.5498,32.446,32.4876,166800.0
2009-04-16 15:20:00,46.97,47.09,46.85,46.89,264700.0,32.4945,32.5775,32.4115,32.4391,264700.0
2009-04-16 15:30:00,46.88,47.04,46.84,47.04,302600.0,32.4322,32.5429,32.4045,32.5429,302600.0
2009-04-16 15:40:00,47.03,47.07,46.78,47.03,443200.0,32.536,32.5637,32.363,32.536,443200.0
2009-04-16 15:50:00,47.04,47.5,46.99,47.07,944300.0,32.5429,32.8611,32.5083,32.5637,944300.0
2009-04-17 09:30:00,47.49,47.5,46.7,47.37,1578000.0,32.8542,32.8611,32.3077,32.7712,1578000.0
2009-04-17 09:40:00,47.38,47.45,46.96,47.11,186900.0,32.7781,32.8265,32.4876,32.5913,186900.0
2009-04-17 09:50:00,47.11,47.37,47.02,47.19,145600.0,32.5913,32.7712,32.5291,32.6467,145600.0
2009-04-17 10:00:00,47.19,47.5,47.17,47.49,120600.0,32.6467,32.8611,32.6328,32.8542,120600.0
2009-04-17 10:10:00,47.5,47.55,47.37,47.51,149200.0,32.8611,32.8957,32.7712,32.868,149200.0
2009-04-17 10:20:00,47.51,47.69,47.46,47.69,240300.0,32.868,32.9926,32.8335,32.9926,240300.0
2009-04-17 10:30:00,47.68,47.8,47.56,47.58,252600.0,32.9857,33.0687,32.9026,32.9165,252600.0
2009-04-17 10:40:00,47.59,47.78,47.54,47.78,180100.0,32.9234,33.0548,32.8888,33.0548,180100.0
2009-04-17 10:50:00,47.77,47.93,47.56,47.57,219900.0,33.0479,33.1586,32.9026,32.9096,219900.0
2009-04-17 11:00:00,47.57,47.61,47.45,47.6,288500.0,32.9096,32.9372,32.8265,32.9303,288500.0
2009-04-17 11:10:00,47.59,47.65,47.44,47.47,175900.0,32.9234,32.9649,32.8196,32.8404,175900.0
2009-04-17 11:20:00,47.47,47.49,47.42,47.45,145000.0,32.8404,32.8542,32.8058,32.8265,145000.0
2009-04-17 11:30:00,47.44,47.45,47.31,47.31,166500.0,32.8196,32.8265,32.7297,32.7297,166500.0
2009-04-17 11:40:00,47.32,47.36,47.18,47.25,56800.0,32.7366,32.7643,32.6398,32.6882,56800.0
2009-04-17 11:50:00,47.25,47.32,47.12,47.16,125600.0,32.6882,32.7366,32.5982,32.6259,125600.0
2009-04-17 12:00:00,47.16,47.31,47.16,47.29,92300.0,32.6259,32.7297,32.6259,32.7159,92300.0
2009-04-17 12:10:00,47.29,47.29,47.16,47.17,78000.0,32.7159,32.7159,32.6259,32.6328,78000.0
2009-04-17 12:20:00,47.16,47.22,47.13,47.13,87500.0,32.6259,32.6674,32.6052,32.6052,87500.0
2009-04-17 12:30:00,47.15,47.15,47.0,47.03,152900.0,32.619,32.619,32.5152,32.536,152900.0
2009-04-17 12:40:00,47.03,47.2,46.98,47.18,124600.0,32.536,32.6536,32.5014,32.6398,124600.0
2009-04-17 12:50:00,47.19,47.32,47.13,47.31,222300.0,32.6467,32.7366,32.6052,32.7297,222300.0
2009-04-17 13:00:00,47.32,47.35,47.15,47.3,191100.0,32.7366,32.7574,32.619,32.7228,191100.0
2009-04-17 13:10:00,47.29,47.33,47.24,47.31,98500.0,32.7159,32.7435,32.6813,32.7297,98500.0
2009-04-17 13:20:00,47.32,47.35,47.26,47.31,165500.0,32.7366,32.7574,32.6951,32.7297,165500.0
2009-04-17 13:30:00,47.31,47.41,47.26,47.3,208400.0,32.7297,32.7989,32.6951,32.7228,208400.0
2009-04-17 13:40:00,47.3,47.34,47.21,47.27,167700.0,32.7228,32.7504,32.6605,32.702,167700.0
2009-04-17 13:50:00,47.28,47.38,47.27,47.35,95200.0,32.7089,32.7781,32.702,32.7574,95200.0
2009-04-17 14:00:00,47.36,47.36,47.2,47.24,140300.0,32.7643,32.7643,32.6536,32.6813,140300.0
2009-04-17 14:10:00,47.25,47.32,47.16,47.29,232800.0,32.6882,32.7366,32.6259,32.7159,232800.0
2009-04-17 14:20:00,47.28,47.32,47.25,47.3,146900.0,32.7089,32.7366,32.6882,32.7228,146900.0
2009-04-17 14:30:00,47.31,47.31,47.23,47.28,121600.0,32.7297,32.7297,32.6743,32.7089,121600.0
2009-04-17 14:40:00,47.29,47.32,47.12,47.12,173200.0,32.7159,32.7366,32.5982,32.5982,173200.0
2009-04-17 14:50:00,47.12,47.15,46.91,46.96,218400.0,32.5982,32.619,32.453,32.4876,218400.0
2009-04-17 15:00:00,46.97,47.09,46.94,47.01,133700.0,32.4945,32.5775,32.4737,32.5221,133700.0
2009-04-17 15:10:00,47.01,47.16,46.99,47.01,138200.0,32.5221,32.6259,32.5083,32.5221,138200.0
2009-04-17 15:20:00,47.0,47.1,46.94,47.05,201800.0,32.5152,32.5844,32.4737,32.5498,201800.0
2009-04-17 15:30:00,47.06,47.14,46.97,47.13,193300.0,32.5567,32.6121,32.4945,32.6052,193300.0
2009-04-17 15:40:00,47.13,47.17,46.99,47.05,372100.0,32.6052,32.6328,32.5083,32.5498,372100.0
2009-04-17 15:50:00,47.05,47.25,47.04,47.09,947100.0,32.5498,32.6882,32.5429,32.5775,947100.0
2009-04-20 09:30:00,46.5,46.92,46.5,46.66,294900.0,32.1693,32.4599,32.1693,32.28,294900.0
2009-04-20 09:40:00,46.66,46.88,46.62,46.68,229000.0,32.28,32.4322,32.2523,32.2938,229000.0
2009-04-20 09:50:00,46.69,46.92,46.54,46.55,272800.0,32.3008,32.4599,32.197,32.2039,272800.0
2009-04-20 10:00:00,46.55,46.72,46.46,46.49,309700.0,32.2039,32.3215,32.1416,32.1624,309700.0
2009-04-20 10:10:00,46.48,46.52,46.36,46.41,193100.0,32.1555,32.1832,32.0725,32.1071,193100.0
2009-04-20 10:20:00,46.4,46.63,46.38,46.53,192600.0,32.1001,32.2593,32.0863,32.1901,192600.0
2009-04-20 10:30:00,46.54,46.7,46.41,46.53,243700.0,32.197,32.3077,32.1071,32.1901,243700.0
2009-04-20 10:40:00,46.53,46.55,46.4,46.48,198800.0,32.1901,32.2039,32.1001,32.1555,198800.0
2009-04-20 10:50:00,46.49,46.5,46.33,46.35,110700.0,32.1624,32.1693,32.0517,32.0655,110700.0
2009-04-20 11:00:00,46.34,46.35,46.08,46.09,198000.0,32.0586,32.0655,31.8788,31.8857,198000.0
2009-04-20 11:10:00,46.08,46.1,45.93,45.94,362900.0,31.8788,31.8926,31.775,31.7819,362900.0
2009-04-20 11:20:00,45.95,46.07,45.94,45.99,204100.0,31.7888,31.8718,31.7819,31.8165,204100.0
2009-04-20 11:30:00,45.98,45.99,45.85,45.85,148000.0,31.8096,31.8165,31.7196,31.7196,148000.0
2009-04-20 11:40:00,45.86,45.9,45.68,45.68,158100.0,31.7266,31.7542,31.602,31.602,158100.0
2009-04-20 11:50:00,45.71,45.76,45.55,45.63,295000.0,31.6228,31.6574,31.5121,31.5674,295000.0
2009-04-20 12:00:00,45.64,45.67,45.33,45.42,274100.0,31.5744,31.5951,31.3599,31.4222,274100.0
2009-04-20 12:10:00,45.42,45.43,45.36,45.4,187400.0,31.4222,31.4291,31.3807,31.4083,187400.0
2009-04-20 12:20:00,45.39,45.41,45.33,45.37,109600.0,31.4014,31.4152,31.3599,31.3876,109600.0
2009-04-20 12:30:00,45.39,45.41,45.28,45.29,172200.0,31.4014,31.4152,31.3253,31.3322,172200.0
2009-04-20 12:40:00,45.28,45.39,45.28,45.39,125200.0,31.3253,31.4014,31.3253,31.4014,125200.0
2009-04-20 12:50:00,45.39,45.42,45.37,45.4,130300.0,31.4014,31.4222,31.3876,31.4083,130300.0
2009-04-20 13:00:00,45.4,45.4,45.21,45.21,195000.0,31.4083,31.4083,31.2769,31.2769,195000.0
2009-04-20 13:10:00,45.22,45.25,45.18,45.21,119600.0,31.2838,31.3046,31.2561,31.2769,119600.0
2009-04-20 13:20:00,45.21,45.53,45.21,45.5,300600.0,31.2769,31.4983,31.2769,31.4775,300600.0
2009-04-20 13:30:00,45.5,45.6,45.43,45.52,238800.0,31.4775,31.5467,31.4291,31.4913,238800.0
2009-04-20 13:40:00,45.52,45.54,45.49,45.49,132900.0,31.4913,31.5052,31.4706,31.4706,132900.0
2009-04-20 13:50:00,45.49,45.57,45.42,45.56,166600.0,31.4706,31.5259,31.4222,31.519,166600.0
2009-04-20 14:00:00,45.57,45.57,45.43,45.53,142500.0,31.5259,31.5259,31.4291,31.4983,142500.0
2009-04-20 14:10:00,45.53,45.54,45.48,45.52,152200.0,31.4983,31.5052,31.4637,31.4913,152200.0
2009-04-20 14:20:00,45.51,45.56,45.46,45.53,140200.0,31.4844,31.519,31.4498,31.4983,140200.0
2009-04-20 14:30:00,45.52,45.58,45.5,45.58,99100.0,31.4913,31.5328,31.4775,31.5328,99100.0
2009-04-20 14:40:00,45.58,45.74,45.57,45.71,181600.0,31.5328,31.6435,31.5259,31.6228,181600.0
2009-04-20 14:50:00,45.7,45.74,45.52,45.56,295400.0,31.6159,31.6435,31.4913,31.519,295400.0
2009-04-20 15:00:00,45.56,45.67,45.55,45.65,187800.0,31.519,31.5951,31.5121,31.5813,187800.0
2009-04-20 15:10:00,45.66,45.69,45.59,45.64,188600.0,31.5882,31.6089,31.5398,31.5744,188600.0
2009-04-20 15:20:00,45.65,45.77,45.63,45.77,202200.0,31.5813,31.6643,31.5674,31.6643,202200.0
2009-04-20 15:30:00,45.76,45.87,45.6,45.69,389000.0,31.6574,31.7335,31.5467,31.6089,389000.0
2009-04-20 15:40:00,45.69,45.94,45.68,45.86,535700.0,31.6089,31.7819,31.602,31.7266,535700.0
2009-04-20 15:50:00,45.85,45.89,45.75,45.75,1157200.0,31.7196,31.7473,31.6505,31.6505,1157200.0
2009-04-21 09:30:00,46.16,46.56,45.91,46.21,297400.0,31.9341,32.2108,31.7611,31.9687,297400.0
2009-04-21 09:40:00,46.21,46.35,45.74,45.77,186800.0,31.9687,32.0655,31.6435,31.6643,186800.0
2009-04-21 09:50:00,45.78,45.99,45.5,45.51,237000.0,31.6712,31.8165,31.4775,31.4844,237000.0
2009-04-21 10:00:00,45.51,45.53,45.17,45.2,515500.0,31.4844,31.4983,31.2492,31.27,515500.0
2009-04-21 10:10:00,45.2,45.28,45.07,45.14,175200.0,31.27,31.3253,31.18,31.2285,175200.0
2009-04-21 10:20:00,45.12,45.2,45.06,45.17,188900.0,31.2146,31.27,31.1731,31.2492,188900.0
2009-04-21 10:30:00,45.16,45.3,45.05,45.28,205100.0,31.2423,31.3391,31.1662,31.3253,205100.0
2009-04-21 10:40:00,45.27,45.31,45.16,45.26,137200.0,31.3184,31.3461,31.2423,31.3115,137200.0
2009-04-21 10:50:00,45.26,45.36,45.24,45.31,111900.0,31.3115,31.3807,31.2976,31.3461,111900.0
2009-04-21 11:00:00,45.31,45.39,45.25,45.3,152100.0,31.3461,31.4014,31.3046,31.3391,152100.0
2009-04-21 11:10:00,45.31,45.58,45.3,45.55,285700.0,31.3461,31.5328,31.3391,31.5121,285700.0
2009-04-21 11:20:00,45.55,45.58,45.45,45.52,174300.0,31.5121,31.5328,31.4429,31.4913,174300.0
2009-04-21 11:30:00,45.52,45.7,45.51,45.68,140600.0,31.4913,31.6159,31.4844,31.602,140600.0
2009-04-21 11:40:00,45.69,45.86,45.69,45.8,167200.0,31.6089,31.7266,31.6089,31.685,167200.0
2009-04-21 11:50:00,45.79,45.79,45.59,45.7,100900.0,31.6781,31.6781,31.5398,31.6159,100900.0
2009-04-21 12:00:00,45.71,45.76,45.59,45.61,125600.0,31.6228,31.6574,31.5398,31.5536,125600.0
2009-04-21 12:10:00,45.6,45.63,45.49,45.62,53600.0,31.5467,31.5674,31.4706,31.5605,53600.0
2009-04-21 12:20:00,45.62,45.65,45.36,45.36,167200.0,31.5605,31.5813,31.3807,31.3807,167200.0
2009-04-21 12:30:00,45.37,45.49,45.36,45.49,62000.0,31.3876,31.4706,31.3807,31.4706,62000.0
2009-04-21 12:40:00,45.49,45.62,45.49,45.52,81900.0,31.4706,31.5605,31.4706,31.4913,81900.0
2009-04-21 12:50:00,45.52,45.64,45.49,45.64,138500.0,31.4913,31.5744,31.4706,31.5744,138500.0
2009-04-21 13:00:00,45.63,45.74,45.59,45.69,108400.0,31.5674,31.6435,31.5398,31.6089,108400.0
2009-04-21 13:10:00,45.69,45.88,45.68,45.76,108100.0,31.6089,31.7404,31.602,31.6574,108100.0
2009-04-21 13:20:00,45.77,45.84,45.74,45.75,75100.0,31.6643,31.7127,31.6435,31.6505,75100.0
2009-04-21 13:30:00,45.76,45.82,45.65,45.76,182900.0,31.6574,31.6989,31.5813,31.6574,182900.0
2009-04-21 13:40:00,45.75,45.9,45.75,45.77,81900.0,31.6505,31.7542,31.6505,31.6643,81900.0
2009-04-21 13:50:00,45.77,45.78,45.63,45.75,102800.0,31.6643,31.6712,31.5674,31.6505,102800.0
2009-04-21 14:00:00,45.75,45.79,45.68,45.71,85500.0,31.6505,31.6781,31.602,31.6228,85500.0
2009-04-21 14:10:00,45.71,45.72,45.59,45.65,155500.0,31.6228,31.6297,31.5398,31.5813,155500.0
2009-04-21 14:20:00,45.65,45.75,45.6,45.74,346000.0,31.5813,31.6505,31.5467,31.6435,346000.0
2009-04-21 14:30:00,45.74,45.76,45.64,45.67,195100.0,31.6435,31.6574,31.5744,31.5951,195100.0
2009-04-21 14:40:00,45.67,45.74,45.59,45.74,195400.0,31.5951,31.6435,31.5398,31.6435,195400.0
2009-04-21 14:50:00,45.72,45.83,45.68,45.8,109600.0,31.6297,31.7058,31.602,31.685,109600.0
2009-04-21 15:00:00,45.79,45.98,45.75,45.94,159500.0,31.6781,31.8096,31.6505,31.7819,159500.0
2009-04-21 15:10:00,45.94,46.13,45.94,46.09,170300.0,31.7819,31.9133,31.7819,31.8857,170300.0
2009-04-21 15:20:00,46.09,46.16,46.05,46.07,187500.0,31.8857,31.9341,31.858,31.8718,187500.0
2009-04-21 15:30:00,46.07,46.1,45.95,46.02,214400.0,31.8718,31.8926,31.7888,31.8372,214400.0
2009-04-21 15:40:00,46.02,46.02,45.85,45.96,299300.0,31.8372,31.8372,31.7196,31.7957,299300.0
2009-04-21 15:50:00,45.97,46.15,45.95,46.08,580100.0,31.8027,31.9272,31.7888,31.8788,580100.0
2009-04-22 09:30:00,46.29,46.31,45.44,45.58,342600.0,32.024,32.0379,31.436,31.5328,342600.0
2009-04-22 09:40:00,45.57,45.63,45.27,45.31,193500.0,31.5259,31.5674,31.3184,31.3461,193500.0
2009-04-22 09:50:00,45.29,45.63,45.27,45.6,182500.0,31.3322,31.5674,31.3184,31.5467,182500.0
2009-04-22 10:00:00,45.61,45.97,45.57,45.76,314300.0,31.5536,31.8027,31.5259,31.6574,314300.0
2009-04-22 10:10:00,45.78,45.94,45.7,45.78,150700.0,31.6712,31.7819,31.6159,31.6712,150700.0
2009-04-22 10:20:00,45.8,45.88,45.64,45.7,185800.0,31.685,31.7404,31.5744,31.6159,185800.0
2009-04-22 10:30:00,45.69,45.72,45.35,45.59,339500.0,31.6089,31.6297,31.3737,31.5398,339500.0
2009-04-22 10:40:00,45.58,45.75,45.49,45.66,192400.0,31.5328,31.6505,31.4706,31.5882,192400.0
2009-04-22 10:50:00,45.66,45.77,45.62,45.72,177200.0,31.5882,31.6643,31.5605,31.6297,177200.0
2009-04-22 11:00:00,45.72,45.91,45.64,45.9,159800.0,31.6297,31.7611,31.5744,31.7542,159800.0
2009-04-22 11:10:00,45.9,46.08,45.81,46.04,112900.0,31.7542,31.8788,31.692,31.8511,112900.0
2009-04-22 11:20:00,46.04,46.05,45.94,46.0,167300.0,31.8511,31.858,31.7819,31.8234,167300.0
2009-04-22 11:30:00,46.01,46.26,45.99,46.24,167300.0,31.8303,32.0033,31.8165,31.9894,167300.0
2009-04-22 11:40:00,46.23,46.3,46.17,46.19,168500.0,31.9825,32.031,31.941,31.9549,168500.0
2009-04-22 11:50:00,46.19,46.32,46.19,46.28,121800.0,31.9549,32.0448,31.9549,32.0171,121800.0
2009-04-22 12:00:00,46.29,46.31,46.1,46.16,97300.0,32.024,32.0379,31.8926,31.9341,97300.0
2009-04-22 12:10:00,46.15,46.15,45.95,45.97,98500.0,31.9272,31.9272,31.7888,31.8027,98500.0
2009-04-22 12:20:00,45.98,46.04,45.89,45.93,74300.0,31.8096,31.8511,31.7473,31.775,74300.0
2009-04-22 12:30:00,45.92,46.0,45.85,45.86,108700.0,31.7681,31.8234,31.7196,31.7266,108700.0
2009-04-22 12:40:00,45.85,45.86,45.66,45.72,129800.0,31.7196,31.7266,31.5882,31.6297,129800.0
2009-04-22 12:50:00,45.72,45.73,45.6,45.62,118300.0,31.6297,31.6366,31.5467,31.5605,118300.0
2009-04-22 13:00:00,45.63,45.64,45.53,45.59,149100.0,31.5674,31.5744,31.4983,31.5398,149100.0
2009-04-22 13:10:00,45.58,45.64,45.49,45.56,130300.0,31.5328,31.5744,31.4706,31.519,130300.0
2009-04-22 13:20:00,45.57,45.6,45.51,45.54,96900.0,31.5259,31.5467,31.4844,31.5052,96900.0
2009-04-22 13:30:00,45.53,45.58,45.45,45.52,91500.0,31.4983,31.5328,31.4429,31.4913,91500.0
2009-04-22 13:40:00,45.52,45.63,45.5,45.6,102600.0,31.4913,31.5674,31.4775,31.5467,102600.0
2009-04-22 13:50:00,45.6,45.6,45.48,45.5,164100.0,31.5467,31.5467,31.4637,31.4775,164100.0
2009-04-22 14:00:00,45.49,45.56,45.47,45.52,166300.0,31.4706,31.519,31.4568,31.4913,166300.0
2009-04-22 14:10:00,45.52,45.6,45.47,45.47,360500.0,31.4913,31.5467,31.4568,31.4568,360500.0
2009-04-22 14:20:00,45.46,45.55,45.39,45.41,266000.0,31.4498,31.5121,31.4014,31.4152,266000.0
2009-04-22 14:30:00,45.42,45.58,45.41,45.45,200500.0,31.4222,31.5328,31.4152,31.4429,200500.0
2009-04-22 14:40:00,45.46,45.57,45.45,45.55,120200.0,31.4498,31.5259,31.4429,31.5121,120200.0
2009-04-22 14:50:00,45.54,45.56,45.47,45.5,275500.0,31.5052,31.519,31.4568,31.4775,275500.0
2009-04-22 15:00:00,45.49,45.5,45.22,45.3,383100.0,31.4706,31.4775,31.2838,31.3391,383100.0
2009-04-22 15:10:00,45.3,45.54,45.29,45.34,383800.0,31.3391,31.5052,31.3322,31.3668,383800.0
2009-04-22 15:20:00,45.35,45.44,45.25,45.35,235800.0,31.3737,31.436,31.3046,31.3737,235800.0
2009-04-22 15:30:00,45.35,45.35,45.1,45.12,371000.0,31.3737,31.3737,31.2008,31.2146,371000.0
2009-04-22 15:40:00,45.12,45.17,44.96,45.04,520800.0,31.2146,31.2492,31.1039,31.1593,520800.0
2009-04-22 15:50:00,45.05,45.26,44.99,45.05,932500.0,31.1662,31.3115,31.1247,31.1662,932500.0
2009-04-23 09:30:00,45.11,45.64,45.0,45.57,443100.0,31.2077,31.5744,31.1316,31.5259,443100.0
2009-04-23 09:40:00,45.59,45.67,45.34,45.66,324400.0,31.5398,31.5951,31.3668,31.5882,324400.0
2009-04-23 09:50:00,45.66,45.69,45.45,45.54,162200.0,31.5882,31.6089,31.4429,31.5052,162200.0
2009-04-23 10:00:00,45.54,45.57,45.35,45.5,262300.0,31.5052,31.5259,31.3737,31.4775,262300.0
2009-04-23 10:10:00,45.51,45.89,45.44,45.8,250600.0,31.4844,31.7473,31.436,31.685,250600.0
2009-04-23 10:20:00,45.8,46.2,45.76,46.12,277100.0,31.685,31.9618,31.6574,31.9064,277100.0
2009-04-23 10:30:00,46.13,46.13,45.89,46.0,512900.0,31.9133,31.9133,31.7473,31.8234,512900.0
2009-04-23 10:40:00,46.0,46.03,45.87,45.97,125100.0,31.8234,31.8442,31.7335,31.8027,125100.0
2009-04-23 10:50:00,45.95,45.98,45.61,45.74,339300.0,31.7888,31.8096,31.5536,31.6435,339300.0
2009-04-23 11:00:00,45.74,45.84,45.59,45.7,178100.0,31.6435,31.7127,31.5398,31.6159,178100.0
2009-04-23 11:10:00,45.69,45.72,45.55,45.65,145100.0,31.6089,31.6297,31.5121,31.5813,145100.0
2009-04-23 11:20:00,45.65,45.8,45.65,45.69,114600.0,31.5813,31.685,31.5813,31.6089,114600.0
2009-04-23 11:30:00,45.68,46.01,45.65,46.01,150500.0,31.602,31.8303,31.5813,31.8303,150500.0
2009-04-23 11:40:00,46.0,46.2,46.0,46.14,223800.0,31.8234,31.9618,31.8234,31.9203,223800.0
2009-04-23 11:50:00,46.13,46.25,46.1,46.14,237200.0,31.9133,31.9964,31.8926,31.9203,237200.0
2009-04-23 12:00:00,46.16,46.3,46.13,46.25,111700.0,31.9341,32.031,31.9133,31.9964,111700.0
2009-04-23 12:10:00,46.26,46.35,46.14,46.33,145700.0,32.0033,32.0655,31.9203,32.0517,145700.0
2009-04-23 12:20:00,46.33,46.34,46.13,46.14,105500.0,32.0517,32.0586,31.9133,31.9203,105500.0
2009-04-23 12:30:00,46.14,46.19,46.05,46.17,123900.0,31.9203,31.9549,31.858,31.941,123900.0
2009-04-23 12:40:00,46.16,46.22,46.09,46.17,95200.0,31.9341,31.9756,31.8857,31.941,95200.0
2009-04-23 12:50:00,46.17,46.34,46.17,46.3,153400.0,31.941,32.0586,31.941,32.031,153400.0
2009-04-23 13:00:00,46.3,46.57,46.26,46.51,177700.0,32.031,32.2177,32.0033,32.1762,177700.0
2009-04-23 13:10:00,46.56,46.72,46.5,46.55,287300.0,32.2108,32.3215,32.1693,32.2039,287300.0
2009-04-23 13:20:00,46.56,46.66,46.52,46.59,180400.0,32.2108,32.28,32.1832,32.2316,180400.0
2009-04-23 13:30:00,46.6,46.68,46.55,46.63,141700.0,32.2385,32.2938,32.2039,32.2593,141700.0
2009-04-23 13:40:00,46.63,46.69,46.56,46.68,97000.0,32.2593,32.3008,32.2108,32.2938,97000.0
2009-04-23 13:50:00,46.68,46.78,46.6,46.78,252600.0,32.2938,32.363,32.2385,32.363,252600.0
2009-04-23 14:00:00,46.77,46.79,46.63,46.66,259300.0,32.3561,32.3699,32.2593,32.28,259300.0
2009-04-23 14:10:00,46.66,46.77,46.63,46.64,128400.0,32.28,32.3561,32.2593,32.2662,128400.0
2009-04-23 14:20:00,46.64,46.67,46.45,46.48,259500.0,32.2662,32.2869,32.1347,32.1555,259500.0
2009-04-23 14:30:00,46.51,46.68,46.46,46.67,154700.0,32.1762,32.2938,32.1416,32.2869,154700.0
2009-04-23 14:40:00,46.68,46.76,46.63,46.66,181700.0,32.2938,32.3492,32.2593,32.28,181700.0
2009-04-23 14:50:00,46.65,46.73,46.38,46.41,266100.0,32.2731,32.3284,32.0863,32.1071,266100.0
2009-04-23 15:00:00,46.41,46.46,46.3,46.36,275200.0,32.1071,32.1416,32.031,32.0725,275200.0
2009-04-23 15:10:00,46.35,46.35,46.16,46.32,372200.0,32.0655,32.0655,31.9341,32.0448,372200.0
2009-04-23 15:20:00,46.32,46.64,46.3,46.62,420800.0,32.0448,32.2662,32.031,32.2523,420800.0
2009-04-23 15:30:00,46.62,46.62,46.44,46.55,390000.0,32.2523,32.2523,32.1278,32.2039,390000.0
2009-04-23 15:40:00,46.56,46.65,46.47,46.59,434600.0,32.2108,32.2731,32.1486,32.2316,434600.0
2009-04-23 15:50:00,46.59,47.1,46.59,46.81,676900.0,32.2316,32.5844,32.2316,32.3838,676900.0
2009-04-24 09:30:00,48.08,48.33,47.69,48.32,1661600.0,33.2624,33.4353,32.9926,33.4284,1661600.0
2009-04-24 09:40:00,48.32,48.97,48.27,48.71,1263700.0,33.4284,33.8781,33.3938,33.6982,1263700.0
2009-04-24 09:50:00,48.7,49.38,48.5,49.28,1138600.0,33.6913,34.1617,33.5529,34.0926,1138600.0
2009-04-24 10:00:00,49.28,49.32,48.42,48.42,779600.0,34.0926,34.1202,33.4976,33.4976,779600.0
2009-04-24 10:10:00,48.43,48.75,48.25,48.73,623100.0,33.5045,33.7259,33.38,33.7121,623100.0
2009-04-24 10:20:00,48.72,48.76,48.37,48.56,469400.0,33.7051,33.7328,33.463,33.5945,469400.0
2009-04-24 10:30:00,48.57,48.71,48.53,48.54,201200.0,33.6014,33.6982,33.5737,33.5806,201200.0
2009-04-24 10:40:00,48.54,48.71,48.5,48.71,272600.0,33.5806,33.6982,33.5529,33.6982,272600.0
2009-04-24 10:50:00,48.71,49.05,48.71,48.8,219700.0,33.6982,33.9334,33.6982,33.7605,219700.0
2009-04-24 11:00:00,48.8,48.91,48.67,48.73,187000.0,33.7605,33.8366,33.6706,33.7121,187000.0
2009-04-24 11:10:00,48.74,48.82,48.69,48.7,195000.0,33.719,33.7743,33.6844,33.6913,195000.0
2009-04-24 11:20:00,48.69,48.92,48.69,48.88,172300.0,33.6844,33.8435,33.6844,33.8158,172300.0
2009-04-24 11:30:00,48.89,49.09,48.88,48.97,178100.0,33.8228,33.9611,33.8158,33.8781,178100.0
2009-04-24 11:40:00,48.97,49.24,48.94,49.15,150600.0,33.8781,34.0649,33.8573,34.0026,150600.0
2009-04-24 11:50:00,49.15,49.15,48.81,48.92,355100.0,34.0026,34.0026,33.7674,33.8435,355100.0
2009-04-24 12:00:00,48.92,48.96,48.77,48.8,175300.0,33.8435,33.8712,33.7397,33.7605,175300.0
2009-04-24 12:10:00,48.79,49.0,48.75,48.77,239200.0,33.7536,33.8989,33.7259,33.7397,239200.0
2009-04-24 12:20:00,48.76,48.8,48.59,48.67,170800.0,33.7328,33.7605,33.6152,33.6706,170800.0
2009-04-24 12:30:00,48.65,48.85,48.65,48.85,99600.0,33.6567,33.7951,33.6567,33.7951,99600.0
2009-04-24 12:40:00,48.85,48.9,48.77,48.88,102800.0,33.7951,33.8297,33.7397,33.8158,102800.0
2009-04-24 12:50:00,48.88,48.99,48.83,48.89,125500.0,33.8158,33.8919,33.7812,33.8228,125500.0
2009-04-24 13:00:00,48.89,48.91,48.84,48.85,81400.0,33.8228,33.8366,33.7882,33.7951,81400.0
2009-04-24 13:10:00,48.84,48.88,48.81,48.86,137200.0,33.7882,33.8158,33.7674,33.802,137200.0
2009-04-24 13:20:00,48.85,48.89,48.63,48.66,176700.0,33.7951,33.8228,33.6429,33.6636,176700.0
2009-04-24 13:30:00,48.66,48.73,48.58,48.6,247000.0,33.6636,33.7121,33.6083,33.6221,247000.0
2009-04-24 13:40:00,48.61,48.82,48.59,48.82,139000.0,33.629,33.7743,33.6152,33.7743,139000.0
2009-04-24 13:50:00,48.82,48.94,48.8,48.94,163600.0,33.7743,33.8573,33.7605,33.8573,163600.0
2009-04-24 14:00:00,48.94,49.09,48.88,49.04,389200.0,33.8573,33.9611,33.8158,33.9265,389200.0
2009-04-24 14:10:00,49.03,49.09,48.8,48.89,311300.0,33.9196,33.9611,33.7605,33.8228,311300.0
2009-04-24 14:20:00,48.89,49.17,48.8,49.14,245500.0,33.8228,34.0165,33.7605,33.9957,245500.0
2009-04-24 14:30:00,49.14,49.45,49.13,49.33,292700.0,33.9957,34.2102,33.9888,34.1271,292700.0
2009-04-24 14:40:00,49.35,49.47,49.19,49.21,190700.0,34.141,34.224,34.0303,34.0441,190700.0
2009-04-24 14:50:00,49.22,49.37,49.09,49.33,261800.0,34.0511,34.1548,33.9611,34.1271,261800.0
2009-04-24 15:00:00,49.33,49.43,49.17,49.4,287600.0,34.1271,34.1963,34.0165,34.1756,287600.0
2009-04-24 15:10:00,49.41,49.5,49.38,49.38,372600.0,34.1825,34.2448,34.1617,34.1617,372600.0
2009-04-24 15:20:00,49.38,49.57,49.38,49.49,348700.0,34.1617,34.2932,34.1617,34.2378,348700.0
2009-04-24 15:30:00,49.49,49.8,49.49,49.78,509200.0,34.2378,34.4523,34.2378,34.4385,509200.0
2009-04-24 15:40:00,49.78,50.0,49.73,49.88,700500.0,34.4385,34.5907,34.4039,34.5076,700500.0
2009-04-24 15:50:00,49.88,50.02,49.43,49.91,1247700.0,34.5076,34.6045,34.1963,34.5284,1247700.0
2009-04-27 09:30:00,49.69,50.46,49.33,50.24,453500.0,34.3762,34.9089,34.1271,34.7567,453500.0
2009-04-27 09:40:00,50.25,50.43,49.88,50.28,488800.0,34.7636,34.8881,34.5076,34.7844,488800.0
2009-04-27 09:50:00,50.31,50.4,50.15,50.25,270000.0,34.8051,34.8674,34.6944,34.7636,270000.0
2009-04-27 10:00:00,50.26,50.32,50.05,50.14,336100.0,34.7705,34.812,34.6253,34.6875,336100.0
2009-04-27 10:10:00,50.14,50.22,49.71,50.17,494700.0,34.6875,34.7429,34.39,34.7083,494700.0
2009-04-27 10:20:00,50.15,50.32,50.06,50.28,231600.0,34.6944,34.812,34.6322,34.7844,231600.0
2009-04-27 10:30:00,50.25,50.27,50.07,50.08,136400.0,34.7636,34.7775,34.6391,34.646,136400.0
2009-04-27 10:40:00,50.07,50.19,49.98,50.19,205400.0,34.6391,34.7221,34.5768,34.7221,205400.0
2009-04-27 10:50:00,50.2,50.4,50.12,50.39,224300.0,34.729,34.8674,34.6737,34.8605,224300.0
2009-04-27 11:00:00,50.39,50.4,50.11,50.18,140300.0,34.8605,34.8674,34.6668,34.7152,140300.0
2009-04-27 11:10:00,50.17,50.32,50.14,50.32,106700.0,34.7083,34.812,34.6875,34.812,106700.0
2009-04-27 11:20:00,50.32,50.33,50.24,50.28,97300.0,34.812,34.819,34.7567,34.7844,97300.0
2009-04-27 11:30:00,50.27,50.28,50.13,50.21,124900.0,34.7775,34.7844,34.6806,34.7359,124900.0
2009-04-27 11:40:00,50.2,50.4,50.17,50.37,170200.0,34.729,34.8674,34.7083,34.8466,170200.0
2009-04-27 11:50:00,50.38,50.46,50.3,50.34,134600.0,34.8536,34.9089,34.7982,34.8259,134600.0
2009-04-27 12:00:00,50.33,50.43,50.32,50.38,78400.0,34.819,34.8881,34.812,34.8536,78400.0
2009-04-27 12:10:00,50.38,50.38,50.3,50.31,97700.0,34.8536,34.8536,34.7982,34.8051,97700.0
2009-04-27 12:20:00,50.3,50.37,50.25,50.3,71700.0,34.7982,34.8466,34.7636,34.7982,71700.0
2009-04-27 12:30:00,50.3,50.49,50.28,50.47,207800.0,34.7982,34.9297,34.7844,34.9158,207800.0
2009-04-27 12:40:00,50.48,50.55,50.46,50.53,214100.0,34.9227,34.9712,34.9089,34.9573,214100.0
2009-04-27 12:50:00,50.52,50.54,50.42,50.46,114300.0,34.9504,34.9642,34.8812,34.9089,114300.0
2009-04-27 13:00:00,50.47,50.49,50.31,50.36,85900.0,34.9158,34.9297,34.8051,34.8397,85900.0
2009-04-27 13:10:00,50.36,50.38,50.2,50.2,92700.0,34.8397,34.8536,34.729,34.729,92700.0
2009-04-27 13:20:00,50.2,50.23,50.11,50.12,82300.0,34.729,34.7498,34.6668,34.6737,82300.0
2009-04-27 13:30:00,50.13,50.22,50.07,50.12,104900.0,34.6806,34.7429,34.6391,34.6737,104900.0
2009-04-27 13:40:00,50.12,50.14,50.0,50.01,74200.0,34.6737,34.6875,34.5907,34.5976,74200.0
2009-04-27 13:50:00,50.01,50.1,49.88,49.99,111700.0,34.5976,34.6598,34.5076,34.5837,111700.0
2009-04-27 14:00:00,49.99,50.0,49.9,49.94,116300.0,34.5837,34.5907,34.5215,34.5492,116300.0
2009-04-27 14:10:00,49.93,50.05,49.83,49.9,219100.0,34.5422,34.6253,34.4731,34.5215,219100.0
2009-04-27 14:20:00,49.9,49.95,49.8,49.91,146200.0,34.5215,34.5561,34.4523,34.5284,146200.0
2009-04-27 14:30:00,49.92,50.01,49.88,49.99,168900.0,34.5353,34.5976,34.5076,34.5837,168900.0
2009-04-27 14:40:00,49.99,50.02,49.96,50.0,156200.0,34.5837,34.6045,34.563,34.5907,156200.0
2009-04-27 14:50:00,50.01,50.06,49.97,50.03,152900.0,34.5976,34.6322,34.5699,34.6114,152900.0
2009-04-27 15:00:00,50.04,50.04,49.97,50.0,238500.0,34.6183,34.6183,34.5699,34.5907,238500.0
2009-04-27 15:10:00,50.0,50.24,49.99,50.23,209500.0,34.5907,34.7567,34.5837,34.7498,209500.0
2009-04-27 15:20:00,50.23,50.28,50.08,50.12,248500.0,34.7498,34.7844,34.646,34.6737,248500.0
2009-04-27 15:30:00,50.12,50.17,50.05,50.05,193200.0,34.6737,34.7083,34.6253,34.6253,193200.0
2009-04-27 15:40:00,50.05,50.31,50.05,50.25,370100.0,34.6253,34.8051,34.6253,34.7636,370100.0
2009-04-27 15:50:00,50.24,50.26,50.01,50.12,421800.0,34.7567,34.7705,34.5976,34.6737,421800.0
2009-04-28 09:30:00,49.98,50.33,49.85,50.32,264500.0,34.5768,34.819,34.4869,34.812,264500.0
2009-04-28 09:40:00,50.3,50.68,50.09,50.67,211600.0,34.7982,35.0611,34.6529,35.0542,211600.0
2009-04-28 09:50:00,50.65,50.67,50.05,50.57,237500.0,35.0403,35.0542,34.6253,34.985,237500.0
2009-04-28 10:00:00,50.58,50.74,50.46,50.57,253500.0,34.9919,35.1026,34.9089,34.985,253500.0
2009-04-28 10:10:00,50.56,50.73,50.56,50.73,203300.0,34.9781,35.0957,34.9781,35.0957,203300.0
2009-04-28 10:20:00,50.73,50.83,50.65,50.81,167300.0,35.0957,35.1649,35.0403,35.151,167300.0
2009-04-28 10:30:00,50.81,50.97,50.77,50.97,120500.0,35.151,35.2617,35.1234,35.2617,120500.0
2009-04-28 10:40:00,50.95,51.0,50.87,50.99,180400.0,35.2479,35.2825,35.1925,35.2756,180400.0
2009-04-28 10:50:00,50.99,51.0,50.75,50.85,124500.0,35.2756,35.2825,35.1095,35.1787,124500.0
2009-04-28 11:00:00,50.86,50.99,50.85,50.88,153300.0,35.1856,35.2756,35.1787,35.1995,153300.0
2009-04-28 11:10:00,50.88,51.0,50.88,51.0,128200.0,35.1995,35.2825,35.1995,35.2825,128200.0
2009-04-28 11:20:00,51.0,51.0,50.78,50.78,122700.0,35.2825,35.2825,35.1303,35.1303,122700.0
2009-04-28 11:30:00,50.79,50.91,50.79,50.9,119700.0,35.1372,35.2202,35.1372,35.2133,119700.0
2009-04-28 11:40:00,50.9,50.93,50.79,50.85,86200.0,35.2133,35.2341,35.1372,35.1787,86200.0
2009-04-28 11:50:00,50.85,50.95,50.8,50.89,89100.0,35.1787,35.2479,35.1441,35.2064,89100.0
2009-04-28 12:00:00,50.89,50.94,50.81,50.82,146300.0,35.2064,35.241,35.151,35.158,146300.0
2009-04-28 12:10:00,50.82,50.84,50.72,50.76,66800.0,35.158,35.1718,35.0888,35.1164,66800.0
2009-04-28 12:20:00,50.76,50.93,50.76,50.92,86000.0,35.1164,35.2341,35.1164,35.2271,86000.0
2009-04-28 12:30:00,50.92,50.96,50.9,50.96,129000.0,35.2271,35.2548,35.2133,35.2548,129000.0
2009-04-28 12:40:00,50.95,51.05,50.93,51.02,93000.0,35.2479,35.3171,35.2341,35.2963,93000.0
2009-04-28 12:50:00,51.01,51.05,50.95,51.05,70300.0,35.2894,35.3171,35.2479,35.3171,70300.0
2009-04-28 13:00:00,51.05,51.07,50.77,50.83,133200.0,35.3171,35.3309,35.1234,35.1649,133200.0
2009-04-28 13:10:00,50.82,50.89,50.8,50.84,67100.0,35.158,35.2064,35.1441,35.1718,67100.0
2009-04-28 13:20:00,50.86,50.86,50.62,50.72,133800.0,35.1856,35.1856,35.0196,35.0888,133800.0
2009-04-28 13:30:00,50.7,50.76,50.57,50.63,138900.0,35.0749,35.1164,34.985,35.0265,138900.0
2009-04-28 13:40:00,50.64,50.7,50.51,50.64,105900.0,35.0334,35.0749,34.9435,35.0334,105900.0
2009-04-28 13:50:00,50.65,50.68,50.5,50.5,108300.0,35.0403,35.0611,34.9366,34.9366,108300.0
2009-04-28 14:00:00,50.51,50.59,50.41,50.51,194900.0,34.9435,34.9988,34.8743,34.9435,194900.0
2009-04-28 14:10:00,50.52,50.62,50.46,50.5,80400.0,34.9504,35.0196,34.9089,34.9366,80400.0
2009-04-28 14:20:00,50.5,50.67,50.47,50.58,81100.0,34.9366,35.0542,34.9158,34.9919,81100.0
2009-04-28 14:30:00,50.58,50.72,50.58,50.7,110900.0,34.9919,35.0888,34.9919,35.0749,110900.0
2009-04-28 14:40:00,50.7,50.75,50.65,50.69,70100.0,35.0749,35.1095,35.0403,35.068,70100.0
2009-04-28 14:50:00,50.69,50.74,50.66,50.69,66800.0,35.068,35.1026,35.0473,35.068,66800.0
2009-04-28 15:00:00,50.69,50.75,50.62,50.72,100900.0,35.068,35.1095,35.0196,35.0888,100900.0
2009-04-28 15:10:00,50.71,50.78,50.57,50.59,120200.0,35.0819,35.1303,34.985,34.9988,120200.0
2009-04-28 15:20:00,50.59,50.68,50.58,50.6,124300.0,34.9988,35.0611,34.9919,35.0058,124300.0
2009-04-28 15:30:00,50.6,50.71,50.56,50.61,288500.0,35.0058,35.0819,34.9781,35.0127,288500.0
2009-04-28 15:40:00,50.6,50.64,50.53,50.55,362800.0,35.0058,35.0334,34.9573,34.9712,362800.0
2009-04-28 15:50:00,50.54,50.56,50.2,50.43,438500.0,34.9642,34.9781,34.729,34.8881,438500.0
2009-04-29 09:30:00,50.68,50.76,50.32,50.63,117400.0,35.0611,35.1164,34.812,35.0265,117400.0
2009-04-29 09:40:00,50.63,51.05,50.61,50.95,154800.0,35.0265,35.3171,35.0127,35.2479,154800.0
2009-04-29 09:50:00,50.95,51.0,50.82,51.0,139900.0,35.2479,35.2825,35.158,35.2825,139900.0
2009-04-29 10:00:00,51.0,51.35,51.0,51.32,263000.0,35.2825,35.5246,35.2825,35.5039,263000.0
2009-04-29 10:10:00,51.32,51.38,51.2,51.34,288800.0,35.5039,35.5454,35.4208,35.5177,288800.0
2009-04-29 10:20:00,51.33,51.48,51.3,51.34,167200.0,35.5108,35.6145,35.49,35.5177,167200.0
2009-04-29 10:30:00,51.34,51.58,51.32,51.58,137800.0,35.5177,35.6837,35.5039,35.6837,137800.0
2009-04-29 10:40:00,51.58,51.76,51.57,51.6,281000.0,35.6837,35.8083,35.6768,35.6976,281000.0
2009-04-29 10:50:00,51.6,51.67,51.26,51.29,175700.0,35.6976,35.746,35.4623,35.4831,175700.0
2009-04-29 11:00:00,51.3,51.3,51.16,51.25,82800.0,35.49,35.49,35.3932,35.4554,82800.0
2009-04-29 11:10:00,51.23,51.26,51.18,51.2,136300.0,35.4416,35.4623,35.407,35.4208,136300.0
2009-04-29 11:20:00,51.2,51.51,51.19,51.37,147100.0,35.4208,35.6353,35.4139,35.5384,147100.0
2009-04-29 11:30:00,51.37,51.5,51.33,51.36,170700.0,35.5384,35.6284,35.5108,35.5315,170700.0
2009-04-29 11:40:00,51.35,51.43,51.28,51.41,65300.0,35.5246,35.58,35.4762,35.5661,65300.0
2009-04-29 11:50:00,51.42,51.42,51.28,51.39,59200.0,35.573,35.573,35.4762,35.5523,59200.0
2009-04-29 12:00:00,51.37,51.44,51.28,51.33,105100.0,35.5384,35.5869,35.4762,35.5108,105100.0
2009-04-29 12:10:00,51.33,51.42,51.27,51.4,133600.0,35.5108,35.573,35.4693,35.5592,133600.0
2009-04-29 12:20:00,51.41,51.46,51.33,51.36,58900.0,35.5661,35.6007,35.5108,35.5315,58900.0
2009-04-29 12:30:00,51.37,51.41,51.25,51.25,35300.0,35.5384,35.5661,35.4554,35.4554,35300.0
2009-04-29 12:40:00,51.26,51.37,51.23,51.25,31400.0,35.4623,35.5384,35.4416,35.4554,31400.0
2009-04-29 12:50:00,51.24,51.25,51.14,51.22,58500.0,35.4485,35.4554,35.3793,35.4347,58500.0
2009-04-29 13:00:00,51.22,51.26,51.18,51.2,36300.0,35.4347,35.4623,35.407,35.4208,36300.0
2009-04-29 13:10:00,51.2,51.28,51.14,51.24,47900.0,35.4208,35.4762,35.3793,35.4485,47900.0
2009-04-29 13:20:00,51.25,51.44,51.24,51.39,62600.0,35.4554,35.5869,35.4485,35.5523,62600.0
2009-04-29 13:30:00,51.41,51.41,51.21,51.21,103400.0,35.5661,35.5661,35.4278,35.4278,103400.0
2009-04-29 13:40:00,51.21,51.31,51.19,51.29,56000.0,35.4278,35.4969,35.4139,35.4831,56000.0
2009-04-29 13:50:00,51.3,51.33,51.23,51.26,70500.0,35.49,35.5108,35.4416,35.4623,70500.0
2009-04-29 14:00:00,51.24,51.45,51.2,51.39,58700.0,35.4485,35.5938,35.4208,35.5523,58700.0
2009-04-29 14:10:00,51.39,51.6,51.35,51.46,136000.0,35.5523,35.6976,35.5246,35.6007,136000.0
2009-04-29 14:20:00,51.44,51.56,51.3,51.48,154000.0,35.5869,35.6699,35.49,35.6145,154000.0
2009-04-29 14:30:00,51.49,51.69,51.37,51.55,202600.0,35.6215,35.7598,35.5384,35.663,202600.0
2009-04-29 14:40:00,51.57,51.61,51.27,51.28,175500.0,35.6768,35.7045,35.4693,35.4762,175500.0
2009-04-29 14:50:00,51.28,51.4,51.18,51.4,125200.0,35.4762,35.5592,35.407,35.5592,125200.0
2009-04-29 15:00:00,51.39,51.4,51.22,51.29,131200.0,35.5523,35.5592,35.4347,35.4831,131200.0
2009-04-29 15:10:00,51.29,51.36,51.11,51.17,98400.0,35.4831,35.5315,35.3586,35.4001,98400.0
2009-04-29 15:20:00,51.17,51.26,51.06,51.11,111600.0,35.4001,35.4623,35.324,35.3586,111600.0
2009-04-29 15:30:00,51.12,51.14,50.98,51.03,194200.0,35.3655,35.3793,35.2686,35.3032,194200.0
2009-04-29 15:40:00,51.04,51.1,50.74,50.86,263500.0,35.3102,35.3517,35.1026,35.1856,263500.0
2009-04-29 15:50:00,50.87,51.1,50.85,51.04,367800.0,35.1925,35.3517,35.1787,35.3102,367800.0
2009-04-30 09:30:00,50.95,51.33,50.36,50.48,288200.0,35.2479,35.5108,34.8397,34.9227,288200.0
2009-04-30 09:40:00,50.5,50.55,49.99,50.02,285600.0,34.9366,34.9712,34.5837,34.6045,285600.0
2009-04-30 09:50:00,50.02,50.16,49.99,50.02,283500.0,34.6045,34.7014,34.5837,34.6045,283500.0
2009-04-30 10:00:00,50.02,50.49,50.01,50.33,377800.0,34.6045,34.9297,34.5976,34.819,377800.0
2009-04-30 10:10:00,50.33,50.41,50.11,50.12,305800.0,34.819,34.8743,34.6668,34.6737,305800.0
2009-04-30 10:20:00,50.13,50.34,50.08,50.13,172500.0,34.6806,34.8259,34.646,34.6806,172500.0
2009-04-30 10:30:00,50.13,50.14,49.92,50.11,240700.0,34.6806,34.6875,34.5353,34.6668,240700.0
2009-04-30 10:40:00,50.1,50.11,49.98,50.02,147500.0,34.6598,34.6668,34.5768,34.6045,147500.0
2009-04-30 10:50:00,50.0,50.06,49.98,50.01,171400.0,34.5907,34.6322,34.5768,34.5976,171400.0
2009-04-30 11:00:00,50.02,50.08,49.99,50.07,123300.0,34.6045,34.646,34.5837,34.6391,123300.0
2009-04-30 11:10:00,50.06,50.12,50.06,50.09,122600.0,34.6322,34.6737,34.6322,34.6529,122600.0
2009-04-30 11:20:00,50.1,50.26,50.07,50.11,193400.0,34.6598,34.7705,34.6391,34.6668,193400.0
2009-04-30 11:30:00,50.09,50.17,49.99,50.0,103400.0,34.6529,34.7083,34.5837,34.5907,103400.0
2009-04-30 11:40:00,49.99,50.12,49.99,50.11,85600.0,34.5837,34.6737,34.5837,34.6668,85600.0
2009-04-30 11:50:00,50.1,50.11,49.9,49.9,184900.0,34.6598,34.6668,34.5215,34.5215,184900.0
2009-04-30 12:00:00,49.89,50.0,49.74,49.75,256200.0,34.5146,34.5907,34.4108,34.4177,256200.0
2009-04-30 12:10:00,49.75,49.76,49.63,49.64,168000.0,34.4177,34.4246,34.3347,34.3416,168000.0
2009-04-30 12:20:00,49.64,49.72,49.57,49.63,172800.0,34.3416,34.397,34.2932,34.3347,172800.0
2009-04-30 12:30:00,49.66,49.69,49.49,49.5,162200.0,34.3554,34.3762,34.2378,34.2448,162200.0
2009-04-30 12:40:00,49.5,49.54,49.37,49.53,181800.0,34.2448,34.2724,34.1548,34.2655,181800.0
2009-04-30 12:50:00,49.53,49.7,49.5,49.57,168000.0,34.2655,34.3831,34.2448,34.2932,168000.0
2009-04-30 13:00:00,49.59,49.67,49.5,49.53,111200.0,34.307,34.3624,34.2448,34.2655,111200.0
2009-04-30 13:10:00,49.53,49.59,49.39,49.42,113100.0,34.2655,34.307,34.1687,34.1894,113100.0
2009-04-30 13:20:00,49.42,49.43,49.0,49.1,385100.0,34.1894,34.1963,33.8989,33.968,385100.0
2009-04-30 13:30:00,49.1,49.26,48.99,49.0,300300.0,33.968,34.0787,33.8919,33.8989,300300.0
2009-04-30 13:40:00,49.0,49.06,48.92,49.01,135000.0,33.8989,33.9404,33.8435,33.9058,135000.0
2009-04-30 13:50:00,49.0,49.04,48.91,48.98,178300.0,33.8989,33.9265,33.8366,33.885,178300.0
2009-04-30 14:00:00,48.97,49.14,48.93,48.99,183500.0,33.8781,33.9957,33.8504,33.8919,183500.0
2009-04-30 14:10:00,49.0,49.06,48.91,49.04,119000.0,33.8989,33.9404,33.8366,33.9265,119000.0
2009-04-30 14:20:00,49.04,49.15,49.02,49.14,135400.0,33.9265,34.0026,33.9127,33.9957,135400.0
2009-04-30 14:30:00,49.13,49.15,49.06,49.08,127100.0,33.9888,34.0026,33.9404,33.9542,127100.0
2009-04-30 14:40:00,49.08,49.09,48.97,49.03,117700.0,33.9542,33.9611,33.8781,33.9196,117700.0
2009-04-30 14:50:00,49.01,49.09,48.96,49.01,151500.0,33.9058,33.9611,33.8712,33.9058,151500.0
2009-04-30 15:00:00,49.01,49.01,48.73,48.74,285500.0,33.9058,33.9058,33.7121,33.719,285500.0
2009-04-30 15:10:00,48.73,48.8,48.55,48.56,404400.0,33.7121,33.7605,33.5875,33.5945,404400.0
2009-04-30 15:20:00,48.57,48.58,48.4,48.46,397300.0,33.6014,33.6083,33.4838,33.5253,397300.0
2009-04-30 15:30:00,48.46,48.71,48.43,48.68,447100.0,33.5253,33.6982,33.5045,33.6775,447100.0
2009-04-30 15:40:00,48.69,48.78,48.47,48.67,447800.0,33.6844,33.7467,33.5322,33.6706,447800.0
2009-04-30 15:50:00,48.66,48.74,48.25,48.4,1513300.0,33.6636,33.719,33.38,33.4838,1513300.0
2009-05-01 09:30:00,48.48,48.73,48.2,48.47,224300.0,33.5391,33.7121,33.3454,33.5322,224300.0
2009-05-01 09:40:00,48.45,48.51,48.32,48.44,146100.0,33.5184,33.5599,33.4284,33.5114,146100.0
2009-05-01 09:50:00,48.44,48.83,48.42,48.81,229100.0,33.5114,33.7812,33.4976,33.7674,229100.0
2009-05-01 10:00:00,48.83,48.86,48.46,48.46,153100.0,33.7812,33.802,33.5253,33.5253,153100.0
2009-05-01 10:10:00,48.46,48.92,48.43,48.85,320700.0,33.5253,33.8435,33.5045,33.7951,320700.0
2009-05-01 10:20:00,48.85,48.9,48.73,48.84,118100.0,33.7951,33.8297,33.7121,33.7882,118100.0
2009-05-01 10:30:00,48.84,48.93,48.76,48.88,109600.0,33.7882,33.8504,33.7328,33.8158,109600.0
2009-05-01 10:40:00,48.88,49.1,48.87,49.01,126200.0,33.8158,33.968,33.8089,33.9058,126200.0
2009-05-01 10:50:00,49.01,49.05,48.94,48.98,90600.0,33.9058,33.9334,33.8573,33.885,90600.0
2009-05-01 11:00:00,48.94,48.99,48.87,48.92,89600.0,33.8573,33.8919,33.8089,33.8435,89600.0
2009-05-01 11:10:00,48.92,49.09,48.9,48.91,93400.0,33.8435,33.9611,33.8297,33.8366,93400.0
2009-05-01 11:20:00,48.92,48.99,48.75,48.75,84600.0,33.8435,33.8919,33.7259,33.7259,84600.0
2009-05-01 11:30:00,48.75,48.81,48.48,48.52,81800.0,33.7259,33.7674,33.5391,33.5668,81800.0
2009-05-01 11:40:00,48.52,48.66,48.47,48.66,118600.0,33.5668,33.6636,33.5322,33.6636,118600.0
2009-05-01 11:50:00,48.64,48.69,48.52,48.52,81400.0,33.6498,33.6844,33.5668,33.5668,81400.0
2009-05-01 12:00:00,48.52,48.56,48.45,48.47,55500.0,33.5668,33.5945,33.5184,33.5322,55500.0
2009-05-01 12:10:00,48.47,48.52,48.4,48.4,56100.0,33.5322,33.5668,33.4838,33.4838,56100.0
2009-05-01 12:20:00,48.41,48.51,48.4,48.47,114700.0,33.4907,33.5599,33.4838,33.5322,114700.0
2009-05-01 12:30:00,48.48,48.68,48.45,48.64,120100.0,33.5391,33.6775,33.5184,33.6498,120100.0
2009-05-01 12:40:00,48.63,48.67,48.5,48.52,93300.0,33.6429,33.6706,33.5529,33.5668,93300.0
2009-05-01 12:50:00,48.49,48.57,48.48,48.56,115000.0,33.546,33.6014,33.5391,33.5945,115000.0
2009-05-01 13:00:00,48.56,48.58,48.49,48.51,80700.0,33.5945,33.6083,33.546,33.5599,80700.0
2009-05-01 13:10:00,48.51,48.52,48.41,48.42,113500.0,33.5599,33.5668,33.4907,33.4976,113500.0
2009-05-01 13:20:00,48.42,48.5,48.41,48.47,52600.0,33.4976,33.5529,33.4907,33.5322,52600.0
2009-05-01 13:30:00,48.47,48.53,48.39,48.47,148000.0,33.5322,33.5737,33.4768,33.5322,148000.0
2009-05-01 13:40:00,48.47,48.56,48.46,48.48,132800.0,33.5322,33.5945,33.5253,33.5391,132800.0
2009-05-01 13:50:00,48.48,48.54,48.42,48.49,159200.0,33.5391,33.5806,33.4976,33.546,159200.0
2009-05-01 14:00:00,48.5,48.58,48.48,48.55,156200.0,33.5529,33.6083,33.5391,33.5875,156200.0
2009-05-01 14:10:00,48.55,48.55,48.5,48.52,58900.0,33.5875,33.5875,33.5529,33.5668,58900.0
2009-05-01 14:20:00,48.53,48.6,48.45,48.45,140600.0,33.5737,33.6221,33.5184,33.5184,140600.0
2009-05-01 14:30:00,48.45,48.5,48.39,48.4,132100.0,33.5184,33.5529,33.4768,33.4838,132100.0
2009-05-01 14:40:00,48.4,48.43,48.35,48.4,103200.0,33.4838,33.5045,33.4492,33.4838,103200.0
2009-05-01 14:50:00,48.4,48.43,48.31,48.32,75400.0,33.4838,33.5045,33.4215,33.4284,75400.0
2009-05-01 15:00:00,48.33,48.44,48.32,48.36,131700.0,33.4353,33.5114,33.4284,33.4561,131700.0
2009-05-01 15:10:00,48.37,48.39,48.21,48.21,180300.0,33.463,33.4768,33.3523,33.3523,180300.0
2009-05-01 15:20:00,48.21,48.28,48.16,48.19,160200.0,33.3523,33.4007,33.3177,33.3385,160200.0
2009-05-01 15:30:00,48.19,48.24,48.07,48.21,239900.0,33.3385,33.3731,33.2555,33.3523,239900.0
2009-05-01 15:40:00,48.21,48.35,48.2,48.29,228400.0,33.3523,33.4492,33.3454,33.4077,228400.0
2009-05-01 15:50:00,48.3,48.64,48.29,48.61,679100.0,33.4146,33.6498,33.4077,33.629,679100.0
2009-05-04 09:30:00,49.12,49.19,48.5,48.55,296200.0,33.9819,34.0303,33.5529,33.5875,296200.0
2009-05-04 09:40:00,48.52,48.63,48.34,48.37,130700.0,33.5668,33.6429,33.4423,33.463,130700.0
2009-05-04 09:50:00,48.37,48.39,48.19,48.29,96800.0,33.463,33.4768,33.3385,33.4077,96800.0
2009-05-04 10:00:00,48.3,48.76,48.3,48.69,225400.0,33.4146,33.7328,33.4146,33.6844,225400.0
2009-05-04 10:10:00,48.68,48.72,48.5,48.58,124900.0,33.6775,33.7051,33.5529,33.6083,124900.0
2009-05-04 10:20:00,48.6,48.82,48.6,48.7,180100.0,33.6221,33.7743,33.6221,33.6913,180100.0
2009-05-04 10:30:00,48.7,48.72,48.58,48.62,288400.0,33.6913,33.7051,33.6083,33.636,288400.0
2009-05-04 10:40:00,48.63,48.69,48.56,48.57,128200.0,33.6429,33.6844,33.5945,33.6014,128200.0
2009-05-04 10:50:00,48.57,48.61,48.4,48.43,138100.0,33.6014,33.629,33.4838,33.5045,138100.0
2009-05-04 11:00:00,48.44,48.65,48.41,48.49,97200.0,33.5114,33.6567,33.4907,33.546,97200.0
2009-05-04 11:10:00,48.49,48.55,48.4,48.42,120800.0,33.546,33.5875,33.4838,33.4976,120800.0
2009-05-04 11:20:00,48.43,48.45,48.24,48.3,172600.0,33.5045,33.5184,33.3731,33.4146,172600.0
2009-05-04 11:30:00,48.3,48.37,48.28,48.35,113800.0,33.4146,33.463,33.4007,33.4492,113800.0
2009-05-04 11:40:00,48.35,48.44,48.29,48.4,60300.0,33.4492,33.5114,33.4077,33.4838,60300.0
2009-05-04 11:50:00,48.41,48.43,48.22,48.31,61300.0,33.4907,33.5045,33.3592,33.4215,61300.0
2009-05-04 12:00:00,48.32,48.43,48.3,48.32,58200.0,33.4284,33.5045,33.4146,33.4284,58200.0
2009-05-04 12:10:00,48.32,48.37,48.24,48.35,66300.0,33.4284,33.463,33.3731,33.4492,66300.0
2009-05-04 12:20:00,48.36,48.38,48.21,48.24,79900.0,33.4561,33.4699,33.3523,33.3731,79900.0
2009-05-04 12:30:00,48.24,48.33,48.24,48.32,47300.0,33.3731,33.4353,33.3731,33.4284,47300.0
2009-05-04 12:40:00,48.31,48.4,48.26,48.28,63300.0,33.4215,33.4838,33.3869,33.4007,63300.0
2009-05-04 12:50:00,48.28,48.29,48.12,48.14,111100.0,33.4007,33.4077,33.2901,33.3039,111100.0
2009-05-04 13:00:00,48.14,48.18,48.08,48.14,117500.0,33.3039,33.3316,33.2624,33.3039,117500.0
2009-05-04 13:10:00,48.15,48.2,48.08,48.11,105500.0,33.3108,33.3454,33.2624,33.2831,105500.0
2009-05-04 13:20:00,48.12,48.24,48.11,48.2,65000.0,33.2901,33.3731,33.2831,33.3454,65000.0
2009-05-04 13:30:00,48.22,48.29,48.2,48.27,55000.0,33.3592,33.4077,33.3454,33.3938,55000.0
2009-05-04 13:40:00,48.28,48.33,48.23,48.33,35800.0,33.4007,33.4353,33.3662,33.4353,35800.0
2009-05-04 13:50:00,48.33,48.37,48.26,48.37,64500.0,33.4353,33.463,33.3869,33.463,64500.0
2009-05-04 14:00:00,48.37,48.4,48.23,48.26,105500.0,33.463,33.4838,33.3662,33.3869,105500.0
2009-05-04 14:10:00,48.28,48.35,48.24,48.33,67100.0,33.4007,33.4492,33.3731,33.4353,67100.0
2009-05-04 14:20:00,48.34,48.48,48.31,48.46,150900.0,33.4423,33.5391,33.4215,33.5253,150900.0
2009-05-04 14:30:00,48.46,48.48,48.29,48.31,104700.0,33.5253,33.5391,33.4077,33.4215,104700.0
2009-05-04 14:40:00,48.31,48.42,48.25,48.41,88300.0,33.4215,33.4976,33.38,33.4907,88300.0
2009-05-04 14:50:00,48.41,48.43,48.33,48.39,107800.0,33.4907,33.5045,33.4353,33.4768,107800.0
2009-05-04 15:00:00,48.39,48.59,48.38,48.47,193100.0,33.4768,33.6152,33.4699,33.5322,193100.0
2009-05-04 15:10:00,48.47,48.51,48.42,48.5,87000.0,33.5322,33.5599,33.4976,33.5529,87000.0
2009-05-04 15:20:00,48.5,48.54,48.37,48.39,196500.0,33.5529,33.5806,33.463,33.4768,196500.0
2009-05-04 15:30:00,48.4,48.44,48.31,48.38,220400.0,33.4838,33.5114,33.4215,33.4699,220400.0
2009-05-04 15:40:00,48.39,48.44,48.28,48.33,260500.0,33.4768,33.5114,33.4007,33.4353,260500.0
2009-05-04 15:50:00,48.34,48.66,48.33,48.66,685100.0,33.4423,33.6636,33.4353,33.6636,685100.0
2009-05-05 09:30:00,48.51,48.81,48.23,48.35,185200.0,33.5599,33.7674,33.3662,33.4492,185200.0
2009-05-05 09:40:00,48.47,48.72,48.3,48.71,143600.0,33.5322,33.7051,33.4146,33.6982,143600.0
2009-05-05 09:50:00,48.7,48.88,48.59,48.72,145600.0,33.6913,33.8158,33.6152,33.7051,145600.0
2009-05-05 10:00:00,48.69,48.8,48.4,48.42,208400.0,33.6844,33.7605,33.4838,33.4976,208400.0
2009-05-05 10:10:00,48.42,48.49,48.33,48.38,401900.0,33.4976,33.546,33.4353,33.4699,401900.0
2009-05-05 10:20:00,48.38,48.42,48.19,48.27,164600.0,33.4699,33.4976,33.3385,33.3938,164600.0
2009-05-05 10:30:00,48.27,48.29,48.18,48.27,95800.0,33.3938,33.4077,33.3316,33.3938,95800.0
2009-05-05 10:40:00,48.28,48.3,48.16,48.18,135100.0,33.4007,33.4146,33.3177,33.3316,135100.0
2009-05-05 10:50:00,48.18,48.18,48.0,48.03,144900.0,33.3316,33.3316,33.207,33.2278,144900.0
2009-05-05 11:00:00,48.03,48.11,48.0,48.02,152000.0,33.2278,33.2831,33.207,33.2209,152000.0
2009-05-05 11:10:00,48.01,48.03,47.91,47.95,210900.0,33.214,33.2278,33.1448,33.1724,210900.0
2009-05-05 11:20:00,47.95,48.1,47.95,48.07,148500.0,33.1724,33.2762,33.1724,33.2555,148500.0
2009-05-05 11:30:00,48.06,48.09,47.9,47.9,108200.0,33.2485,33.2693,33.1379,33.1379,108200.0
2009-05-05 11:40:00,47.9,47.9,47.73,47.77,158800.0,33.1379,33.1379,33.0202,33.0479,158800.0
2009-05-05 11:50:00,47.79,47.86,47.65,47.81,201000.0,33.0618,33.1102,32.9649,33.0756,201000.0
2009-05-05 12:00:00,47.81,47.83,47.7,47.76,112500.0,33.0756,33.0894,32.9995,33.041,112500.0
2009-05-05 12:10:00,47.77,47.77,47.69,47.74,61400.0,33.0479,33.0479,32.9926,33.0272,61400.0
2009-05-05 12:20:00,47.73,47.79,47.68,47.79,67900.0,33.0202,33.0618,32.9857,33.0618,67900.0
2009-05-05 12:30:00,47.79,47.8,47.66,47.74,101900.0,33.0618,33.0687,32.9718,33.0272,101900.0
2009-05-05 12:40:00,47.74,47.76,47.64,47.66,107900.0,33.0272,33.041,32.958,32.9718,107900.0
2009-05-05 12:50:00,47.65,47.88,47.65,47.86,138500.0,32.9649,33.124,32.9649,33.1102,138500.0
2009-05-05 13:00:00,47.86,47.97,47.84,47.91,76300.0,33.1102,33.1863,33.0963,33.1448,76300.0
2009-05-05 13:10:00,47.92,47.94,47.8,47.82,74800.0,33.1517,33.1655,33.0687,33.0825,74800.0
2009-05-05 13:20:00,47.82,47.84,47.79,47.81,73600.0,33.0825,33.0963,33.0618,33.0756,73600.0
2009-05-05 13:30:00,47.83,47.94,47.8,47.87,83400.0,33.0894,33.1655,33.0687,33.1171,83400.0
2009-05-05 13:40:00,47.87,47.89,47.78,47.79,89600.0,33.1171,33.1309,33.0548,33.0618,89600.0
2009-05-05 13:50:00,47.8,47.81,47.67,47.69,140100.0,33.0687,33.0756,32.9787,32.9926,140100.0
2009-05-05 14:00:00,47.69,47.99,47.66,47.99,222400.0,32.9926,33.2001,32.9718,33.2001,222400.0
2009-05-05 14:10:00,47.99,48.0,47.76,47.78,104700.0,33.2001,33.207,33.041,33.0548,104700.0
2009-05-05 14:20:00,47.78,47.81,47.52,47.58,205700.0,33.0548,33.0756,32.875,32.9165,205700.0
2009-05-05 14:30:00,47.58,47.65,47.57,47.62,178900.0,32.9165,32.9649,32.9096,32.9441,178900.0
2009-05-05 14:40:00,47.63,47.65,47.57,47.65,171500.0,32.9511,32.9649,32.9096,32.9649,171500.0
2009-05-05 14:50:00,47.66,47.85,47.65,47.77,225800.0,32.9718,33.1033,32.9649,33.0479,225800.0
2009-05-05 15:00:00,47.77,47.89,47.76,47.8,188300.0,33.0479,33.1309,33.041,33.0687,188300.0
2009-05-05 15:10:00,47.81,47.83,47.66,47.68,124600.0,33.0756,33.0894,32.9718,32.9857,124600.0
2009-05-05 15:20:00,47.68,47.8,47.61,47.71,169000.0,32.9857,33.0687,32.9372,33.0064,169000.0
2009-05-05 15:30:00,47.71,47.88,47.71,47.83,161100.0,33.0064,33.124,33.0064,33.0894,161100.0
2009-05-05 15:40:00,47.83,47.9,47.79,47.84,182000.0,33.0894,33.1379,33.0618,33.0963,182000.0
2009-05-05 15:50:00,47.85,48.19,47.74,47.97,396400.0,33.1033,33.3385,33.0272,33.1863,396400.0
2009-05-06 09:30:00,48.43,48.49,47.81,47.85,233400.0,33.5045,33.546,33.0756,33.1033,233400.0
2009-05-06 09:40:00,47.85,48.02,47.74,47.76,166700.0,33.1033,33.2209,33.0272,33.041,166700.0
2009-05-06 09:50:00,47.76,47.76,47.62,47.7,229900.0,33.041,33.041,32.9441,32.9995,229900.0
2009-05-06 10:00:00,47.71,47.75,47.24,47.56,330900.0,33.0064,33.0341,32.6813,32.9026,330900.0
2009-05-06 10:10:00,47.55,47.57,47.16,47.27,312800.0,32.8957,32.9096,32.6259,32.702,312800.0
2009-05-06 10:20:00,47.3,47.31,47.01,47.09,216100.0,32.7228,32.7297,32.5221,32.5775,216100.0
2009-05-06 10:30:00,47.06,47.18,46.95,47.06,272200.0,32.5567,32.6398,32.4806,32.5567,272200.0
2009-05-06 10:40:00,47.06,47.4,47.06,47.35,336100.0,32.5567,32.792,32.5567,32.7574,336100.0
2009-05-06 10:50:00,47.36,47.43,47.27,47.39,211600.0,32.7643,32.8127,32.702,32.785,211600.0
2009-05-06 11:00:00,47.38,47.56,47.33,47.45,279800.0,32.7781,32.9026,32.7435,32.8265,279800.0
2009-05-06 11:10:00,47.45,47.65,47.37,47.6,195300.0,32.8265,32.9649,32.7712,32.9303,195300.0
2009-05-06 11:20:00,47.61,47.72,47.57,47.64,111200.0,32.9372,33.0133,32.9096,32.958,111200.0
2009-05-06 11:30:00,47.6,47.74,47.6,47.72,96200.0,32.9303,33.0272,32.9303,33.0133,96200.0
2009-05-06 11:40:00,47.72,47.81,47.66,47.81,65100.0,33.0133,33.0756,32.9718,33.0756,65100.0
2009-05-06 11:50:00,47.8,48.0,47.77,47.98,120400.0,33.0687,33.207,33.0479,33.1932,120400.0
2009-05-06 12:00:00,47.98,47.99,47.8,47.9,97600.0,33.1932,33.2001,33.0687,33.1379,97600.0
2009-05-06 12:10:00,47.9,48.0,47.9,47.95,105200.0,33.1379,33.207,33.1379,33.1724,105200.0
2009-05-06 12:20:00,47.96,48.0,47.94,48.0,97500.0,33.1794,33.207,33.1655,33.207,97500.0
2009-05-06 12:30:00,47.99,48.0,47.82,47.84,113700.0,33.2001,33.207,33.0825,33.0963,113700.0
2009-05-06 12:40:00,47.85,48.03,47.85,47.97,125100.0,33.1033,33.2278,33.1033,33.1863,125100.0
2009-05-06 12:50:00,47.95,47.97,47.74,47.75,92200.0,33.1724,33.1863,33.0272,33.0341,92200.0
2009-05-06 13:00:00,47.76,47.82,47.59,47.65,115700.0,33.041,33.0825,32.9234,32.9649,115700.0
2009-05-06 13:10:00,47.65,47.7,47.62,47.67,66600.0,32.9649,32.9995,32.9441,32.9787,66600.0
2009-05-06 13:20:00,47.67,47.74,47.58,47.61,93700.0,32.9787,33.0272,32.9165,32.9372,93700.0
2009-05-06 13:30:00,47.6,47.78,47.59,47.69,89700.0,32.9303,33.0548,32.9234,32.9926,89700.0
2009-05-06 13:40:00,47.69,47.75,47.62,47.69,92700.0,32.9926,33.0341,32.9441,32.9926,92700.0
2009-05-06 13:50:00,47.72,47.91,47.66,47.88,142700.0,33.0133,33.1448,32.9718,33.124,142700.0
2009-05-06 14:00:00,47.88,47.91,47.65,47.66,102500.0,33.124,33.1448,32.9649,32.9718,102500.0
2009-05-06 14:10:00,47.67,47.71,47.6,47.61,95200.0,32.9787,33.0064,32.9303,32.9372,95200.0
2009-05-06 14:20:00,47.62,47.75,47.6,47.73,143400.0,32.9441,33.0341,32.9303,33.0202,143400.0
2009-05-06 14:30:00,47.73,47.82,47.69,47.69,119000.0,33.0202,33.0825,32.9926,32.9926,119000.0
2009-05-06 14:40:00,47.72,47.75,47.6,47.72,175000.0,33.0133,33.0341,32.9303,33.0133,175000.0
2009-05-06 14:50:00,47.71,47.75,47.59,47.61,137500.0,33.0064,33.0341,32.9234,32.9372,137500.0
2009-05-06 15:00:00,47.62,47.62,47.51,47.6,171200.0,32.9441,32.9441,32.868,32.9303,171200.0
2009-05-06 15:10:00,47.6,47.66,47.54,47.59,107400.0,32.9303,32.9718,32.8888,32.9234,107400.0
2009-05-06 15:20:00,47.58,47.7,47.47,47.55,272400.0,32.9165,32.9995,32.8404,32.8957,272400.0
2009-05-06 15:30:00,47.55,47.56,47.25,47.3,366700.0,32.8957,32.9026,32.6882,32.7228,366700.0
2009-05-06 15:40:00,47.3,47.39,47.2,47.24,408400.0,32.7228,32.785,32.6536,32.6813,408400.0
2009-05-06 15:50:00,47.26,47.62,47.22,47.62,689900.0,32.6951,32.9441,32.6674,32.9441,689900.0
2009-05-07 09:30:00,47.84,47.84,47.31,47.6,402900.0,33.0963,33.0963,32.7297,32.9303,402900.0
2009-05-07 09:40:00,47.59,47.97,47.48,47.77,458200.0,32.9234,33.1863,32.8473,33.0479,458200.0
2009-05-07 09:50:00,47.76,47.84,47.65,47.74,195200.0,33.041,33.0963,32.9649,33.0272,195200.0
2009-05-07 10:00:00,47.74,47.82,47.53,47.66,465800.0,33.0272,33.0825,32.8819,32.9718,465800.0
2009-05-07 10:10:00,47.65,48.06,47.64,48.06,268900.0,32.9649,33.2485,32.958,33.2485,268900.0
2009-05-07 10:20:00,48.06,48.17,47.92,48.04,177800.0,33.2485,33.3246,33.1517,33.2347,177800.0
2009-05-07 10:30:00,48.07,48.3,47.99,48.3,213300.0,33.2555,33.4146,33.2001,33.4146,213300.0
2009-05-07 10:40:00,48.3,48.4,48.06,48.16,348700.0,33.4146,33.4838,33.2485,33.3177,348700.0
2009-05-07 10:50:00,48.16,48.16,48.02,48.02,99200.0,33.3177,33.3177,33.2209,33.2209,99200.0
2009-05-07 11:00:00,48.02,48.13,47.98,48.01,146600.0,33.2209,33.297,33.1932,33.214,146600.0
2009-05-07 11:10:00,48.01,48.09,47.89,47.99,175900.0,33.214,33.2693,33.1309,33.2001,175900.0
2009-05-07 11:20:00,48.0,48.0,47.87,47.98,134800.0,33.207,33.207,33.1171,33.1932,134800.0
2009-05-07 11:30:00,47.97,48.16,47.93,48.13,347900.0,33.1863,33.3177,33.1586,33.297,347900.0
2009-05-07 11:40:00,48.13,48.26,48.1,48.15,246600.0,33.297,33.3869,33.2762,33.3108,246600.0
2009-05-07 11:50:00,48.15,48.21,48.02,48.05,362700.0,33.3108,33.3523,33.2209,33.2416,362700.0
2009-05-07 12:00:00,48.06,48.08,47.79,47.81,285900.0,33.2485,33.2624,33.0618,33.0756,285900.0
2009-05-07 12:10:00,47.8,47.86,47.78,47.83,71400.0,33.0687,33.1102,33.0548,33.0894,71400.0
2009-05-07 12:20:00,47.83,48.0,47.83,47.97,125500.0,33.0894,33.207,33.0894,33.1863,125500.0
2009-05-07 12:30:00,47.96,48.0,47.92,47.97,73500.0,33.1794,33.207,33.1517,33.1863,73500.0
2009-05-07 12:40:00,47.97,48.02,47.94,48.02,140600.0,33.1863,33.2209,33.1655,33.2209,140600.0
2009-05-07 12:50:00,48.02,48.05,47.93,48.0,82300.0,33.2209,33.2416,33.1586,33.207,82300.0
2009-05-07 13:00:00,47.99,48.0,47.86,47.88,101400.0,33.2001,33.207,33.1102,33.124,101400.0
2009-05-07 13:10:00,47.88,47.88,47.75,47.82,84500.0,33.124,33.124,33.0341,33.0825,84500.0
2009-05-07 13:20:00,47.83,47.95,47.78,47.94,188300.0,33.0894,33.1724,33.0548,33.1655,188300.0
2009-05-07 13:30:00,47.94,47.96,47.79,47.8,262600.0,33.1655,33.1794,33.0618,33.0687,262600.0
2009-05-07 13:40:00,47.78,47.84,47.67,47.83,227800.0,33.0548,33.0963,32.9787,33.0894,227800.0
2009-05-07 13:50:00,47.83,47.9,47.78,47.79,228500.0,33.0894,33.1379,33.0548,33.0618,228500.0
2009-05-07 14:00:00,47.79,47.8,47.6,47.65,225600.0,33.0618,33.0687,32.9303,32.9649,225600.0
2009-05-07 14:10:00,47.65,47.75,47.59,47.69,127500.0,32.9649,33.0341,32.9234,32.9926,127500.0
2009-05-07 14:20:00,47.68,47.78,47.67,47.67,79600.0,32.9857,33.0548,32.9787,32.9787,79600.0
2009-05-07 14:30:00,47.67,47.73,47.49,47.5,157700.0,32.9787,33.0202,32.8542,32.8611,157700.0
2009-05-07 14:40:00,47.49,47.53,47.42,47.43,198400.0,32.8542,32.8819,32.8058,32.8127,198400.0
2009-05-07 14:50:00,47.43,47.44,47.24,47.25,361800.0,32.8127,32.8196,32.6813,32.6882,361800.0
2009-05-07 15:00:00,47.25,47.37,46.98,47.2,516000.0,32.6882,32.7712,32.5014,32.6536,516000.0
2009-05-07 15:10:00,47.21,47.31,47.14,47.25,246400.0,32.6605,32.7297,32.6121,32.6882,246400.0
2009-05-07 15:20:00,47.25,47.26,47.02,47.03,273400.0,32.6882,32.6951,32.5291,32.536,273400.0
2009-05-07 15:30:00,47.02,47.04,46.55,46.93,609300.0,32.5291,32.5429,32.2039,32.4668,609300.0
2009-05-07 15:40:00,46.92,47.11,46.89,46.97,506700.0,32.4599,32.5913,32.4391,32.4945,506700.0
2009-05-07 15:50:00,46.97,47.5,46.82,47.04,1280100.0,32.4945,32.8611,32.3907,32.5429,1280100.0
2009-05-08 09:30:00,47.2,47.36,46.47,46.78,440900.0,32.6536,32.7643,32.1486,32.363,440900.0
2009-05-08 09:40:00,46.78,47.18,46.6,47.18,355700.0,32.363,32.6398,32.2385,32.6398,355700.0
2009-05-08 09:50:00,47.18,47.44,47.17,47.27,370800.0,32.6398,32.8196,32.6328,32.702,370800.0
2009-05-08 10:00:00,47.27,47.4,47.21,47.33,183100.0,32.702,32.792,32.6605,32.7435,183100.0
2009-05-08 10:10:00,47.34,47.34,47.05,47.24,302800.0,32.7504,32.7504,32.5498,32.6813,302800.0
2009-05-08 10:20:00,47.23,47.32,47.18,47.24,214000.0,32.6743,32.7366,32.6398,32.6813,214000.0
2009-05-08 10:30:00,47.25,47.33,47.2,47.28,209100.0,32.6882,32.7435,32.6536,32.7089,209100.0
2009-05-08 10:40:00,47.28,47.34,46.91,46.91,215700.0,32.7089,32.7504,32.453,32.453,215700.0
2009-05-08 10:50:00,46.9,46.91,46.74,46.83,317400.0,32.446,32.453,32.3354,32.3976,317400.0
2009-05-08 11:00:00,46.81,46.85,46.65,46.66,188600.0,32.3838,32.4115,32.2731,32.28,188600.0
2009-05-08 11:10:00,46.66,46.77,46.5,46.65,287100.0,32.28,32.3561,32.1693,32.2731,287100.0
2009-05-08 11:20:00,46.62,46.72,46.57,46.65,94900.0,32.2523,32.3215,32.2177,32.2731,94900.0
2009-05-08 11:30:00,46.66,46.67,46.46,46.53,166900.0,32.28,32.2869,32.1416,32.1901,166900.0
2009-05-08 11:40:00,46.54,46.81,46.46,46.79,143700.0,32.197,32.3838,32.1416,32.3699,143700.0
2009-05-08 11:50:00,46.8,46.93,46.74,46.93,99500.0,32.3769,32.4668,32.3354,32.4668,99500.0
2009-05-08 12:00:00,46.92,47.04,46.86,47.01,91000.0,32.4599,32.5429,32.4184,32.5221,91000.0
2009-05-08 12:10:00,47.01,47.22,47.01,47.22,148300.0,32.5221,32.6674,32.5221,32.6674,148300.0
2009-05-08 12:20:00,47.21,47.27,47.19,47.24,84200.0,32.6605,32.702,32.6467,32.6813,84200.0
2009-05-08 12:30:00,47.24,47.26,47.14,47.19,178800.0,32.6813,32.6951,32.6121,32.6467,178800.0
2009-05-08 12:40:00,47.19,47.25,47.15,47.18,105300.0,32.6467,32.6882,32.619,32.6398,105300.0
2009-05-08 12:50:00,47.18,47.35,47.08,47.35,129600.0,32.6398,32.7574,32.5706,32.7574,129600.0
2009-05-08 13:00:00,47.34,47.39,47.3,47.37,110000.0,32.7504,32.785,32.7228,32.7712,110000.0
2009-05-08 13:10:00,47.38,47.43,47.33,47.43,105700.0,32.7781,32.8127,32.7435,32.8127,105700.0
2009-05-08 13:20:00,47.43,47.53,47.38,47.43,108100.0,32.8127,32.8819,32.7781,32.8127,108100.0
2009-05-08 13:30:00,47.43,47.43,47.3,47.38,87400.0,32.8127,32.8127,32.7228,32.7781,87400.0
2009-05-08 13:40:00,47.38,47.49,47.32,47.48,90300.0,32.7781,32.8542,32.7366,32.8473,90300.0
2009-05-08 13:50:00,47.48,47.48,47.35,47.46,55600.0,32.8473,32.8473,32.7574,32.8335,55600.0
2009-05-08 14:00:00,47.45,47.51,47.42,47.47,88000.0,32.8265,32.868,32.8058,32.8404,88000.0
2009-05-08 14:10:00,47.47,47.61,47.46,47.58,138300.0,32.8404,32.9372,32.8335,32.9165,138300.0
2009-05-08 14:20:00,47.57,47.67,47.56,47.58,112600.0,32.9096,32.9787,32.9026,32.9165,112600.0
2009-05-08 14:30:00,47.58,47.62,47.5,47.56,155500.0,32.9165,32.9441,32.8611,32.9026,155500.0
2009-05-08 14:40:00,47.56,47.79,47.54,47.77,252500.0,32.9026,33.0618,32.8888,33.0479,252500.0
2009-05-08 14:50:00,47.76,47.81,47.63,47.66,146700.0,33.041,33.0756,32.9511,32.9718,146700.0
2009-05-08 15:00:00,47.66,47.7,47.48,47.6,237500.0,32.9718,32.9995,32.8473,32.9303,237500.0
2009-05-08 15:10:00,47.6,47.62,47.42,47.43,357900.0,32.9303,32.9441,32.8058,32.8127,357900.0
2009-05-08 15:20:00,47.43,47.43,47.31,47.31,161800.0,32.8127,32.8127,32.7297,32.7297,161800.0
2009-05-08 15:30:00,47.31,47.32,47.08,47.08,259900.0,32.7297,32.7366,32.5706,32.5706,259900.0
2009-05-08 15:40:00,47.08,47.21,47.03,47.06,404800.0,32.5706,32.6605,32.536,32.5567,404800.0
2009-05-08 15:50:00,47.06,47.21,47.0,47.16,747700.0,32.5567,32.6605,32.5152,32.6259,747700.0
2009-05-11 09:30:00,46.8,47.49,46.5,47.49,229300.0,32.3769,32.8542,32.1693,32.8542,229300.0
2009-05-11 09:40:00,47.5,47.73,47.28,47.42,400300.0,32.8611,33.0202,32.7089,32.8058,400300.0
2009-05-11 09:50:00,47.44,47.88,47.41,47.85,499600.0,32.8196,33.124,32.7989,33.1033,499600.0
2009-05-11 10:00:00,47.86,47.95,47.78,47.8,298300.0,33.1102,33.1724,33.0548,33.0687,298300.0
2009-05-11 10:10:00,47.81,47.88,47.56,47.66,347000.0,33.0756,33.124,32.9026,32.9718,347000.0
2009-05-11 10:20:00,47.69,48.01,47.55,48.01,325600.0,32.9926,33.214,32.8957,33.214,325600.0
2009-05-11 10:30:00,48.01,48.05,47.89,47.93,241300.0,33.214,33.2416,33.1309,33.1586,241300.0
2009-05-11 10:40:00,47.93,48.11,47.87,47.96,201700.0,33.1586,33.2831,33.1171,33.1794,201700.0
2009-05-11 10:50:00,47.95,48.0,47.85,47.9,153700.0,33.1724,33.207,33.1033,33.1379,153700.0
2009-05-11 11:00:00,47.9,48.16,47.88,48.15,135000.0,33.1379,33.3177,33.124,33.3108,135000.0
2009-05-11 11:10:00,48.16,48.18,48.09,48.11,162000.0,33.3177,33.3316,33.2693,33.2831,162000.0
2009-05-11 11:20:00,48.11,48.16,48.01,48.01,121100.0,33.2831,33.3177,33.214,33.214,121100.0
2009-05-11 11:30:00,48.01,48.06,47.85,48.02,117700.0,33.214,33.2485,33.1033,33.2209,117700.0
2009-05-11 11:40:00,48.02,48.07,47.9,48.0,192600.0,33.2209,33.2555,33.1379,33.207,192600.0
2009-05-11 11:50:00,48.0,48.02,47.77,47.85,135900.0,33.207,33.2209,33.0479,33.1033,135900.0
2009-05-11 12:00:00,47.84,47.89,47.69,47.82,145000.0,33.0963,33.1309,32.9926,33.0825,145000.0
2009-05-11 12:10:00,47.83,47.9,47.76,47.81,87700.0,33.0894,33.1379,33.041,33.0756,87700.0
2009-05-11 12:20:00,47.81,47.84,47.67,47.78,100800.0,33.0756,33.0963,32.9787,33.0548,100800.0
2009-05-11 12:30:00,47.78,47.78,47.6,47.63,105600.0,33.0548,33.0548,32.9303,32.9511,105600.0
2009-05-11 12:40:00,47.63,47.75,47.56,47.75,83700.0,32.9511,33.0341,32.9026,33.0341,83700.0
2009-05-11 12:50:00,47.74,47.76,47.69,47.71,53500.0,33.0272,33.041,32.9926,33.0064,53500.0
2009-05-11 13:00:00,47.7,47.9,47.6,47.88,117700.0,32.9995,33.1379,32.9303,33.124,117700.0
2009-05-11 13:10:00,47.89,48.05,47.88,47.97,103300.0,33.1309,33.2416,33.124,33.1863,103300.0
2009-05-11 13:20:00,47.96,48.01,47.83,47.87,99500.0,33.1794,33.214,33.0894,33.1171,99500.0
2009-05-11 13:30:00,47.88,48.04,47.88,48.02,157300.0,33.124,33.2347,33.124,33.2209,157300.0
2009-05-11 13:40:00,48.01,48.18,47.98,48.17,93800.0,33.214,33.3316,33.1932,33.3246,93800.0
2009-05-11 13:50:00,48.16,48.17,48.04,48.06,69700.0,33.3177,33.3246,33.2347,33.2485,69700.0
2009-05-11 14:00:00,48.06,48.06,47.95,48.04,78100.0,33.2485,33.2485,33.1724,33.2347,78100.0
2009-05-11 14:10:00,48.05,48.05,47.82,47.83,119900.0,33.2416,33.2416,33.0825,33.0894,119900.0
2009-05-11 14:20:00,47.83,47.88,47.76,47.86,185400.0,33.0894,33.124,33.041,33.1102,185400.0
2009-05-11 14:30:00,47.86,47.89,47.76,47.78,137200.0,33.1102,33.1309,33.041,33.0548,137200.0
2009-05-11 14:40:00,47.77,47.94,47.74,47.91,103300.0,33.0479,33.1655,33.0272,33.1448,103300.0
2009-05-11 14:50:00,47.92,48.0,47.89,47.93,66100.0,33.1517,33.207,33.1309,33.1586,66100.0
2009-05-11 15:00:00,47.93,47.94,47.82,47.88,81200.0,33.1586,33.1655,33.0825,33.124,81200.0
2009-05-11 15:10:00,47.88,47.95,47.85,47.88,104100.0,33.124,33.1724,33.1033,33.124,104100.0
2009-05-11 15:20:00,47.89,47.9,47.63,47.67,257500.0,33.1309,33.1379,32.9511,32.9787,257500.0
2009-05-11 15:30:00,47.67,47.71,47.58,47.62,248700.0,32.9787,33.0064,32.9165,32.9441,248700.0
2009-05-11 15:40:00,47.63,47.74,47.58,47.67,299100.0,32.9511,33.0272,32.9165,32.9787,299100.0
2009-05-11 15:50:00,47.67,48.18,47.66,47.95,987700.0,32.9787,33.3316,32.9718,33.1724,987700.0
2009-05-12 09:30:00,48.24,48.29,47.5,47.79,276500.0,33.3731,33.4077,32.8611,33.0618,276500.0
2009-05-12 09:40:00,47.74,48.03,47.67,47.97,160900.0,33.0272,33.2278,32.9787,33.1863,160900.0
2009-05-12 09:50:00,47.97,48.62,47.84,48.62,477400.0,33.1863,33.636,33.0963,33.636,477400.0
2009-05-12 10:00:00,48.63,48.93,48.58,48.9,547200.0,33.6429,33.8504,33.6083,33.8297,547200.0
2009-05-12 10:10:00,48.92,48.92,48.5,48.63,410800.0,33.8435,33.8435,33.5529,33.6429,410800.0
2009-05-12 10:20:00,48.63,48.69,48.53,48.65,173400.0,33.6429,33.6844,33.5737,33.6567,173400.0
2009-05-12 10:30:00,48.65,48.69,48.5,48.5,149900.0,33.6567,33.6844,33.5529,33.5529,149900.0
2009-05-12 10:40:00,48.5,48.96,48.49,48.95,272400.0,33.5529,33.8712,33.546,33.8643,272400.0
2009-05-12 10:50:00,48.96,49.0,48.8,48.98,314900.0,33.8712,33.8989,33.7605,33.885,314900.0
2009-05-12 11:00:00,48.97,48.98,48.67,48.72,237800.0,33.8781,33.885,33.6706,33.7051,237800.0
2009-05-12 11:10:00,48.71,48.93,48.71,48.86,107900.0,33.6982,33.8504,33.6982,33.802,107900.0
2009-05-12 11:20:00,48.86,48.87,48.69,48.7,151600.0,33.802,33.8089,33.6844,33.6913,151600.0
2009-05-12 11:30:00,48.71,48.76,48.66,48.72,228000.0,33.6982,33.7328,33.6636,33.7051,228000.0
2009-05-12 11:40:00,48.71,48.74,48.64,48.66,181800.0,33.6982,33.719,33.6498,33.6636,181800.0
2009-05-12 11:50:00,48.67,48.75,48.65,48.7,139400.0,33.6706,33.7259,33.6567,33.6913,139400.0
2009-05-12 12:00:00,48.7,48.72,48.55,48.56,152200.0,33.6913,33.7051,33.5875,33.5945,152200.0
2009-05-12 12:10:00,48.56,48.69,48.52,48.58,102700.0,33.5945,33.6844,33.5668,33.6083,102700.0
2009-05-12 12:20:00,48.57,48.67,48.56,48.64,76700.0,33.6014,33.6706,33.5945,33.6498,76700.0
2009-05-12 12:30:00,48.63,48.71,48.61,48.66,68100.0,33.6429,33.6982,33.629,33.6636,68100.0
2009-05-12 12:40:00,48.67,48.69,48.58,48.59,58000.0,33.6706,33.6844,33.6083,33.6152,58000.0
2009-05-12 12:50:00,48.58,48.59,47.5,48.44,350600.0,33.6083,33.6152,32.8611,33.5114,350600.0
2009-05-12 13:00:00,48.44,48.5,48.36,48.48,118300.0,33.5114,33.5529,33.4561,33.5391,118300.0
2009-05-12 13:10:00,48.49,48.52,48.45,48.48,51400.0,33.546,33.5668,33.5184,33.5391,51400.0
2009-05-12 13:20:00,48.48,48.49,48.34,48.35,146900.0,33.5391,33.546,33.4423,33.4492,146900.0
2009-05-12 13:30:00,48.35,48.37,48.31,48.32,69800.0,33.4492,33.463,33.4215,33.4284,69800.0
2009-05-12 13:40:00,48.32,48.59,48.32,48.58,175200.0,33.4284,33.6152,33.4284,33.6083,175200.0
2009-05-12 13:50:00,48.58,48.61,48.53,48.53,62300.0,33.6083,33.629,33.5737,33.5737,62300.0
2009-05-12 14:00:00,48.54,48.62,48.51,48.58,147200.0,33.5806,33.636,33.5599,33.6083,147200.0
2009-05-12 14:10:00,48.58,48.59,48.39,48.42,131200.0,33.6083,33.6152,33.4768,33.4976,131200.0
2009-05-12 14:20:00,48.43,48.43,48.15,48.2,235300.0,33.5045,33.5045,33.3108,33.3454,235300.0
2009-05-12 14:30:00,48.21,48.23,48.17,48.19,154800.0,33.3523,33.3662,33.3246,33.3385,154800.0
2009-05-12 14:40:00,48.19,48.37,48.17,48.33,252200.0,33.3385,33.463,33.3246,33.4353,252200.0
2009-05-12 14:50:00,48.34,48.49,48.28,48.43,163700.0,33.4423,33.546,33.4007,33.5045,163700.0
2009-05-12 15:00:00,48.43,48.53,48.36,48.37,337300.0,33.5045,33.5737,33.4561,33.463,337300.0
2009-05-12 15:10:00,48.36,48.4,48.34,48.35,173600.0,33.4561,33.4838,33.4423,33.4492,173600.0
2009-05-12 15:20:00,48.35,48.51,48.3,48.4,212900.0,33.4492,33.5599,33.4146,33.4838,212900.0
2009-05-12 15:30:00,48.41,48.45,48.37,48.38,223800.0,33.4907,33.5184,33.463,33.4699,223800.0
2009-05-12 15:40:00,48.38,48.38,48.23,48.24,315700.0,33.4699,33.4699,33.3662,33.3731,315700.0
2009-05-12 15:50:00,48.24,48.3,48.17,48.21,655100.0,33.3731,33.4146,33.3246,33.3523,655100.0
2009-05-13 09:30:00,48.13,48.86,48.0,48.84,515600.0,33.297,33.802,33.207,33.7882,515600.0
2009-05-13 09:40:00,48.87,49.06,48.54,48.8,451100.0,33.8089,33.9404,33.5806,33.7605,451100.0
2009-05-13 09:50:00,48.81,48.81,48.48,48.72,306200.0,33.7674,33.7674,33.5391,33.7051,306200.0
2009-05-13 10:00:00,48.72,48.8,48.5,48.54,223100.0,33.7051,33.7605,33.5529,33.5806,223100.0
2009-05-13 10:10:00,48.55,48.87,48.54,48.84,224300.0,33.5875,33.8089,33.5806,33.7882,224300.0
2009-05-13 10:20:00,48.83,48.99,48.79,48.91,189300.0,33.7812,33.8919,33.7536,33.8366,189300.0
2009-05-13 10:30:00,48.89,48.92,48.7,48.77,207300.0,33.8228,33.8435,33.6913,33.7397,207300.0
2009-05-13 10:40:00,48.76,48.79,48.68,48.69,198600.0,33.7328,33.7536,33.6775,33.6844,198600.0
2009-05-13 10:50:00,48.72,48.84,48.43,48.44,154300.0,33.7051,33.7882,33.5045,33.5114,154300.0
2009-05-13 11:00:00,48.45,48.54,48.4,48.45,113800.0,33.5184,33.5806,33.4838,33.5184,113800.0
2009-05-13 11:10:00,48.43,48.56,48.33,48.4,113000.0,33.5045,33.5945,33.4353,33.4838,113000.0
2009-05-13 11:20:00,48.4,48.61,48.4,48.59,145800.0,33.4838,33.629,33.4838,33.6152,145800.0
2009-05-13 11:30:00,48.59,48.61,48.5,48.52,109600.0,33.6152,33.629,33.5529,33.5668,109600.0
2009-05-13 11:40:00,48.54,48.54,48.32,48.44,93600.0,33.5806,33.5806,33.4284,33.5114,93600.0
2009-05-13 11:50:00,48.44,48.5,48.4,48.41,41300.0,33.5114,33.5529,33.4838,33.4907,41300.0
2009-05-13 12:00:00,48.41,48.47,48.37,48.44,44700.0,33.4907,33.5322,33.463,33.5114,44700.0
2009-05-13 12:10:00,48.43,48.49,48.42,48.47,81100.0,33.5045,33.546,33.4976,33.5322,81100.0
2009-05-13 12:20:00,48.48,48.56,48.44,48.54,76000.0,33.5391,33.5945,33.5114,33.5806,76000.0
2009-05-13 12:30:00,48.56,48.58,48.46,48.5,82700.0,33.5945,33.6083,33.5253,33.5529,82700.0
2009-05-13 12:40:00,48.51,48.54,48.32,48.38,188300.0,33.5599,33.5806,33.4284,33.4699,188300.0
2009-05-13 12:50:00,48.37,48.37,48.23,48.25,112400.0,33.463,33.463,33.3662,33.38,112400.0
2009-05-13 13:00:00,48.26,48.32,48.22,48.26,86500.0,33.3869,33.4284,33.3592,33.3869,86500.0
2009-05-13 13:10:00,48.25,48.31,48.23,48.28,79300.0,33.38,33.4215,33.3662,33.4007,79300.0
2009-05-13 13:20:00,48.29,48.31,48.15,48.25,177100.0,33.4077,33.4215,33.3108,33.38,177100.0
2009-05-13 13:30:00,48.25,48.37,48.23,48.27,128300.0,33.38,33.463,33.3662,33.3938,128300.0
2009-05-13 13:40:00,48.26,48.3,48.24,48.29,109100.0,33.3869,33.4146,33.3731,33.4077,109100.0
2009-05-13 13:50:00,48.28,48.48,48.24,48.47,168200.0,33.4007,33.5391,33.3731,33.5322,168200.0
2009-05-13 14:00:00,48.48,48.48,48.29,48.32,349900.0,33.5391,33.5391,33.4077,33.4284,349900.0
2009-05-13 14:10:00,48.31,48.31,48.15,48.16,192900.0,33.4215,33.4215,33.3108,33.3177,192900.0
2009-05-13 14:20:00,48.16,48.16,48.05,48.1,113100.0,33.3177,33.3177,33.2416,33.2762,113100.0
2009-05-13 14:30:00,48.1,48.22,48.08,48.22,151400.0,33.2762,33.3592,33.2624,33.3592,151400.0
2009-05-13 14:40:00,48.22,48.25,48.16,48.2,87400.0,33.3592,33.38,33.3177,33.3454,87400.0
2009-05-13 14:50:00,48.2,48.3,48.15,48.24,123900.0,33.3454,33.4146,33.3108,33.3731,123900.0
2009-05-13 15:00:00,48.24,48.28,48.11,48.23,141000.0,33.3731,33.4007,33.2831,33.3662,141000.0
2009-05-13 15:10:00,48.23,48.32,48.21,48.28,223800.0,33.3662,33.4284,33.3523,33.4007,223800.0
2009-05-13 15:20:00,48.28,48.42,48.19,48.22,129100.0,33.4007,33.4976,33.3385,33.3592,129100.0
2009-05-13 15:30:00,48.23,48.31,48.2,48.24,176300.0,33.3662,33.4215,33.3454,33.3731,176300.0
2009-05-13 15:40:00,48.23,48.34,48.18,48.25,316400.0,33.3662,33.4423,33.3316,33.38,316400.0
2009-05-13 15:50:00,48.26,48.29,48.05,48.05,585500.0,33.3869,33.4077,33.2416,33.2416,585500.0
2009-05-14 09:30:00,48.05,48.73,48.0,48.0,324600.0,33.2416,33.7121,33.207,33.207,324600.0
2009-05-14 09:40:00,48.01,48.52,48.0,48.43,212800.0,33.214,33.5668,33.207,33.5045,212800.0
2009-05-14 09:50:00,48.4,48.9,48.4,48.85,241600.0,33.4838,33.8297,33.4838,33.7951,241600.0
2009-05-14 10:00:00,48.86,48.95,48.75,48.75,133600.0,33.802,33.8643,33.7259,33.7259,133600.0
2009-05-14 10:10:00,48.77,48.9,48.73,48.88,79800.0,33.7397,33.8297,33.7121,33.8158,79800.0
2009-05-14 10:20:00,48.88,49.01,48.83,48.88,192200.0,33.8158,33.9058,33.7812,33.8158,192200.0
2009-05-14 10:30:00,48.88,48.88,48.39,48.4,102000.0,33.8158,33.8158,33.4768,33.4838,102000.0
2009-05-14 10:40:00,48.4,48.46,48.35,48.35,105900.0,33.4838,33.5253,33.4492,33.4492,105900.0
2009-05-14 10:50:00,48.35,48.37,48.25,48.28,113900.0,33.4492,33.463,33.38,33.4007,113900.0
2009-05-14 11:00:00,48.28,48.42,48.26,48.31,98400.0,33.4007,33.4976,33.3869,33.4215,98400.0
2009-05-14 11:10:00,48.31,48.47,48.29,48.39,75200.0,33.4215,33.5322,33.4077,33.4768,75200.0
2009-05-14 11:20:00,48.39,48.42,48.27,48.33,68900.0,33.4768,33.4976,33.3938,33.4353,68900.0
2009-05-14 11:30:00,48.32,48.47,48.32,48.47,64900.0,33.4284,33.5322,33.4284,33.5322,64900.0
2009-05-14 11:40:00,48.46,48.46,48.32,48.35,84200.0,33.5253,33.5253,33.4284,33.4492,84200.0
2009-05-14 11:50:00,48.35,48.36,48.25,48.26,68800.0,33.4492,33.4561,33.38,33.3869,68800.0
2009-05-14 12:00:00,48.26,48.36,48.25,48.25,114400.0,33.3869,33.4561,33.38,33.38,114400.0
2009-05-14 12:10:00,48.26,48.34,48.25,48.32,54400.0,33.3869,33.4423,33.38,33.4284,54400.0
2009-05-14 12:20:00,48.31,48.31,48.25,48.31,74300.0,33.4215,33.4215,33.38,33.4215,74300.0
2009-05-14 12:30:00,48.31,48.33,48.25,48.25,103700.0,33.4215,33.4353,33.38,33.38,103700.0
2009-05-14 12:40:00,48.25,48.29,48.19,48.28,95700.0,33.38,33.4077,33.3385,33.4007,95700.0
2009-05-14 12:50:00,48.28,48.29,48.15,48.16,65900.0,33.4007,33.4077,33.3108,33.3177,65900.0
2009-05-14 13:00:00,48.16,48.24,48.11,48.13,75800.0,33.3177,33.3731,33.2831,33.297,75800.0
2009-05-14 13:10:00,48.14,48.17,48.02,48.04,86700.0,33.3039,33.3246,33.2209,33.2347,86700.0
2009-05-14 13:20:00,48.03,48.24,48.02,48.18,61800.0,33.2278,33.3731,33.2209,33.3316,61800.0
2009-05-14 13:30:00,48.18,48.21,48.09,48.21,69200.0,33.3316,33.3523,33.2693,33.3523,69200.0
2009-05-14 13:40:00,48.21,48.23,48.16,48.23,58400.0,33.3523,33.3662,33.3177,33.3662,58400.0
2009-05-14 13:50:00,48.24,48.25,48.18,48.21,49400.0,33.3731,33.38,33.3316,33.3523,49400.0
2009-05-14 14:00:00,48.21,48.35,48.21,48.32,64800.0,33.3523,33.4492,33.3523,33.4284,64800.0
2009-05-14 14:10:00,48.32,48.44,48.3,48.4,74000.0,33.4284,33.5114,33.4146,33.4838,74000.0
2009-05-14 14:20:00,48.4,48.44,48.36,48.43,91700.0,33.4838,33.5114,33.4561,33.5045,91700.0
2009-05-14 14:30:00,48.43,48.45,48.32,48.38,133300.0,33.5045,33.5184,33.4284,33.4699,133300.0
2009-05-14 14:40:00,48.38,48.45,48.24,48.28,136400.0,33.4699,33.5184,33.3731,33.4007,136400.0
2009-05-14 14:50:00,48.28,48.33,48.24,48.33,58000.0,33.4007,33.4353,33.3731,33.4353,58000.0
2009-05-14 15:00:00,48.33,48.38,48.2,48.22,79000.0,33.4353,33.4699,33.3454,33.3592,79000.0
2009-05-14 15:10:00,48.22,48.23,48.11,48.16,110100.0,33.3592,33.3662,33.2831,33.3177,110100.0
2009-05-14 15:20:00,48.16,48.27,48.15,48.22,151600.0,33.3177,33.3938,33.3108,33.3592,151600.0
2009-05-14 15:30:00,48.22,48.22,48.01,48.1,216500.0,33.3592,33.3592,33.214,33.2762,216500.0
2009-05-14 15:40:00,48.1,48.26,48.1,48.24,223500.0,33.2762,33.3869,33.2762,33.3731,223500.0
2009-05-14 15:50:00,48.25,48.37,48.06,48.09,640000.0,33.38,33.463,33.2485,33.2693,640000.0
2009-05-15 09:30:00,48.16,48.56,47.5,47.67,900700.0,33.3177,33.5945,32.8611,32.9787,900700.0
2009-05-15 09:40:00,47.68,47.94,47.52,47.93,164000.0,32.9857,33.1655,32.875,33.1586,164000.0
2009-05-15 09:50:00,47.94,47.97,47.7,47.77,169100.0,33.1655,33.1863,32.9995,33.0479,169100.0
2009-05-15 10:00:00,47.77,47.8,47.64,47.67,240500.0,33.0479,33.0687,32.958,32.9787,240500.0
2009-05-15 10:10:00,47.67,47.97,47.65,47.95,211600.0,32.9787,33.1863,32.9649,33.1724,211600.0
2009-05-15 10:20:00,47.95,47.96,47.79,47.8,122700.0,33.1724,33.1794,33.0618,33.0687,122700.0
2009-05-15 10:30:00,47.8,48.02,47.79,48.02,131700.0,33.0687,33.2209,33.0618,33.2209,131700.0
2009-05-15 10:40:00,48.02,48.19,47.95,48.17,160100.0,33.2209,33.3385,33.1724,33.3246,160100.0
2009-05-15 10:50:00,48.17,48.33,48.14,48.31,153900.0,33.3246,33.4353,33.3039,33.4215,153900.0
2009-05-15 11:00:00,48.3,48.38,48.23,48.25,199700.0,33.4146,33.4699,33.3662,33.38,199700.0
2009-05-15 11:10:00,48.25,48.47,48.23,48.36,178600.0,33.38,33.5322,33.3662,33.4561,178600.0
2009-05-15 11:20:00,48.36,48.56,48.21,48.53,222500.0,33.4561,33.5945,33.3523,33.5737,222500.0
2009-05-15 11:30:00,48.54,48.54,48.33,48.33,115800.0,33.5806,33.5806,33.4353,33.4353,115800.0
2009-05-15 11:40:00,48.33,48.34,48.21,48.21,137500.0,33.4353,33.4423,33.3523,33.3523,137500.0
2009-05-15 11:50:00,48.22,48.31,48.16,48.16,162800.0,33.3592,33.4215,33.3177,33.3177,162800.0
2009-05-15 12:00:00,48.16,48.16,47.99,48.07,145700.0,33.3177,33.3177,33.2001,33.2555,145700.0
2009-05-15 12:10:00,48.07,48.1,48.04,48.06,103200.0,33.2555,33.2762,33.2347,33.2485,103200.0
2009-05-15 12:20:00,48.06,48.16,48.01,48.01,111800.0,33.2485,33.3177,33.214,33.214,111800.0
2009-05-15 12:30:00,48.02,48.1,48.0,48.06,91800.0,33.2209,33.2762,33.207,33.2485,91800.0
2009-05-15 12:40:00,48.06,48.1,48.03,48.05,120600.0,33.2485,33.2762,33.2278,33.2416,120600.0
2009-05-15 12:50:00,48.06,48.14,48.06,48.06,106100.0,33.2485,33.3039,33.2485,33.2485,106100.0
2009-05-15 13:00:00,48.06,48.14,48.06,48.14,88800.0,33.2485,33.3039,33.2485,33.3039,88800.0
2009-05-15 13:10:00,48.14,48.25,48.07,48.21,107400.0,33.3039,33.38,33.2555,33.3523,107400.0
2009-05-15 13:20:00,48.2,48.2,48.13,48.15,70100.0,33.3454,33.3454,33.297,33.3108,70100.0
2009-05-15 13:30:00,48.14,48.22,48.13,48.2,87200.0,33.3039,33.3592,33.297,33.3454,87200.0
2009-05-15 13:40:00,48.2,48.25,48.18,48.22,82500.0,33.3454,33.38,33.3316,33.3592,82500.0
2009-05-15 13:50:00,48.22,48.23,48.17,48.21,72500.0,33.3592,33.3662,33.3246,33.3523,72500.0
2009-05-15 14:00:00,48.21,48.25,48.11,48.23,89000.0,33.3523,33.38,33.2831,33.3662,89000.0
2009-05-15 14:10:00,48.23,48.42,48.22,48.41,166900.0,33.3662,33.4976,33.3592,33.4907,166900.0
2009-05-15 14:20:00,48.42,48.47,48.36,48.38,155500.0,33.4976,33.5322,33.4561,33.4699,155500.0
2009-05-15 14:30:00,48.37,48.37,48.29,48.32,118900.0,33.463,33.463,33.4077,33.4284,118900.0
2009-05-15 14:40:00,48.31,48.32,48.1,48.12,191600.0,33.4215,33.4284,33.2762,33.2901,191600.0
2009-05-15 14:50:00,48.12,48.19,48.08,48.15,123000.0,33.2901,33.3385,33.2624,33.3108,123000.0
2009-05-15 15:00:00,48.15,48.15,48.0,48.05,153200.0,33.3108,33.3108,33.207,33.2416,153200.0
2009-05-15 15:10:00,48.05,48.19,48.02,48.11,204400.0,33.2416,33.3385,33.2209,33.2831,204400.0
2009-05-15 15:20:00,48.12,48.29,48.09,48.27,195700.0,33.2901,33.4077,33.2693,33.3938,195700.0
2009-05-15 15:30:00,48.26,48.3,48.16,48.17,154000.0,33.3869,33.4146,33.3177,33.3246,154000.0
2009-05-15 15:40:00,48.17,48.34,48.14,48.33,361400.0,33.3246,33.4423,33.3039,33.4353,361400.0
2009-05-15 15:50:00,48.33,48.34,48.17,48.27,727900.0,33.4353,33.4423,33.3246,33.3938,727900.0
2009-05-18 09:30:00,48.58,48.79,48.22,48.47,304900.0,33.6083,33.7536,33.3592,33.5322,304900.0
2009-05-18 09:40:00,48.47,48.51,48.24,48.29,259200.0,33.5322,33.5599,33.3731,33.4077,259200.0
2009-05-18 09:50:00,48.29,48.29,47.99,48.0,161300.0,33.4077,33.4077,33.2001,33.207,161300.0
2009-05-18 10:00:00,48.0,48.0,47.84,47.89,126200.0,33.207,33.207,33.0963,33.1309,126200.0
2009-05-18 10:10:00,47.89,48.15,47.89,48.08,147700.0,33.1309,33.3108,33.1309,33.2624,147700.0
2009-05-18 10:20:00,48.08,48.36,48.06,48.34,130200.0,33.2624,33.4561,33.2485,33.4423,130200.0
2009-05-18 10:30:00,48.35,48.5,48.32,48.33,168900.0,33.4492,33.5529,33.4284,33.4353,168900.0
2009-05-18 10:40:00,48.32,48.39,48.26,48.38,102200.0,33.4284,33.4768,33.3869,33.4699,102200.0
2009-05-18 10:50:00,48.37,48.38,48.2,48.34,70300.0,33.463,33.4699,33.3454,33.4423,70300.0
2009-05-18 11:00:00,48.33,48.38,48.24,48.27,84900.0,33.4353,33.4699,33.3731,33.3938,84900.0
2009-05-18 11:10:00,48.26,48.42,48.25,48.41,73300.0,33.3869,33.4976,33.38,33.4907,73300.0
2009-05-18 11:20:00,48.4,48.65,48.38,48.65,185900.0,33.4838,33.6567,33.4699,33.6567,185900.0
2009-05-18 11:30:00,48.65,48.72,48.6,48.65,121800.0,33.6567,33.7051,33.6221,33.6567,121800.0
2009-05-18 11:40:00,48.64,48.65,48.5,48.5,63200.0,33.6498,33.6567,33.5529,33.5529,63200.0
2009-05-18 11:50:00,48.49,48.77,48.49,48.7,203200.0,33.546,33.7397,33.546,33.6913,203200.0
2009-05-18 12:00:00,48.7,48.72,48.59,48.7,67700.0,33.6913,33.7051,33.6152,33.6913,67700.0
2009-05-18 12:10:00,48.69,48.73,48.62,48.72,56600.0,33.6844,33.7121,33.636,33.7051,56600.0
2009-05-18 12:20:00,48.72,48.78,48.7,48.77,103600.0,33.7051,33.7467,33.6913,33.7397,103600.0
2009-05-18 12:30:00,48.77,48.89,48.73,48.89,94200.0,33.7397,33.8228,33.7121,33.8228,94200.0
2009-05-18 12:40:00,48.88,49.0,48.84,48.84,221900.0,33.8158,33.8989,33.7882,33.7882,221900.0
2009-05-18 12:50:00,48.85,48.85,48.75,48.82,88000.0,33.7951,33.7951,33.7259,33.7743,88000.0
2009-05-18 13:00:00,48.84,48.85,48.77,48.85,94300.0,33.7882,33.7951,33.7397,33.7951,94300.0
2009-05-18 13:10:00,48.84,48.91,48.84,48.87,81100.0,33.7882,33.8366,33.7882,33.8089,81100.0
2009-05-18 13:20:00,48.86,48.88,48.81,48.87,89300.0,33.802,33.8158,33.7674,33.8089,89300.0
2009-05-18 13:30:00,48.87,48.94,48.87,48.92,77800.0,33.8089,33.8573,33.8089,33.8435,77800.0
2009-05-18 13:40:00,48.92,49.06,48.92,49.06,224700.0,33.8435,33.9404,33.8435,33.9404,224700.0
2009-05-18 13:50:00,49.05,49.13,49.05,49.06,140000.0,33.9334,33.9888,33.9334,33.9404,140000.0
2009-05-18 14:00:00,49.06,49.07,48.86,48.9,135900.0,33.9404,33.9473,33.802,33.8297,135900.0
2009-05-18 14:10:00,48.9,48.94,48.84,48.87,82300.0,33.8297,33.8573,33.7882,33.8089,82300.0
2009-05-18 14:20:00,48.87,48.96,48.83,48.95,156900.0,33.8089,33.8712,33.7812,33.8643,156900.0
2009-05-18 14:30:00,48.96,49.08,48.96,49.08,117600.0,33.8712,33.9542,33.8712,33.9542,117600.0
2009-05-18 14:40:00,49.08,49.42,49.07,49.38,256500.0,33.9542,34.1894,33.9473,34.1617,256500.0
2009-05-18 14:50:00,49.37,49.46,49.36,49.42,214300.0,34.1548,34.2171,34.1479,34.1894,214300.0
2009-05-18 15:00:00,49.42,49.42,49.13,49.19,234100.0,34.1894,34.1894,33.9888,34.0303,234100.0
2009-05-18 15:10:00,49.2,49.21,49.12,49.14,170800.0,34.0372,34.0441,33.9819,33.9957,170800.0
2009-05-18 15:20:00,49.15,49.16,49.09,49.11,174600.0,34.0026,34.0095,33.9611,33.975,174600.0
2009-05-18 15:30:00,49.11,49.14,49.0,49.12,273500.0,33.975,33.9957,33.8989,33.9819,273500.0
2009-05-18 15:40:00,49.12,49.2,49.08,49.19,340900.0,33.9819,34.0372,33.9542,34.0303,340900.0
2009-05-18 15:50:00,49.22,49.31,49.13,49.28,903000.0,34.0511,34.1133,33.9888,34.0926,903000.0
2009-05-19 09:30:00,49.16,49.6,49.07,49.6,476500.0,34.0095,34.3139,33.9473,34.3139,476500.0
2009-05-19 09:40:00,49.59,49.82,49.3,49.81,275000.0,34.307,34.4661,34.1064,34.4592,275000.0
2009-05-19 09:50:00,49.82,49.93,49.5,49.56,511500.0,34.4661,34.5422,34.2448,34.2863,511500.0
2009-05-19 10:00:00,49.56,49.69,49.46,49.5,257100.0,34.2863,34.3762,34.2171,34.2448,257100.0
2009-05-19 10:10:00,49.51,49.88,49.5,49.87,219300.0,34.2517,34.5076,34.2448,34.5007,219300.0
2009-05-19 10:20:00,49.87,49.98,49.75,49.94,172500.0,34.5007,34.5768,34.4177,34.5492,172500.0
2009-05-19 10:30:00,49.94,50.0,49.9,49.95,202800.0,34.5492,34.5907,34.5215,34.5561,202800.0
2009-05-19 10:40:00,49.95,50.07,49.73,49.77,371000.0,34.5561,34.6391,34.4039,34.4315,371000.0
2009-05-19 10:50:00,49.77,49.81,49.61,49.63,159100.0,34.4315,34.4592,34.3209,34.3347,159100.0
2009-05-19 11:00:00,49.62,49.72,49.5,49.54,152200.0,34.3278,34.397,34.2448,34.2724,152200.0
2009-05-19 11:10:00,49.54,49.65,49.5,49.65,95100.0,34.2724,34.3485,34.2448,34.3485,95100.0
2009-05-19 11:20:00,49.65,49.65,49.5,49.6,119200.0,34.3485,34.3485,34.2448,34.3139,119200.0
2009-05-19 11:30:00,49.61,49.66,49.5,49.53,157000.0,34.3209,34.3554,34.2448,34.2655,157000.0
2009-05-19 11:40:00,49.54,49.68,49.5,49.58,93700.0,34.2724,34.3693,34.2448,34.3001,93700.0
2009-05-19 11:50:00,49.57,49.69,49.52,49.63,95000.0,34.2932,34.3762,34.2586,34.3347,95000.0
2009-05-19 12:00:00,49.64,49.75,49.5,49.51,101900.0,34.3416,34.4177,34.2448,34.2517,101900.0
2009-05-19 12:10:00,49.51,49.52,49.39,49.47,199200.0,34.2517,34.2586,34.1687,34.224,199200.0
2009-05-19 12:20:00,49.47,49.47,49.34,49.42,68500.0,34.224,34.224,34.1341,34.1894,68500.0
2009-05-19 12:30:00,49.43,49.59,49.41,49.52,99500.0,34.1963,34.307,34.1825,34.2586,99500.0
2009-05-19 12:40:00,49.52,49.53,49.46,49.51,52500.0,34.2586,34.2655,34.2171,34.2517,52500.0
2009-05-19 12:50:00,49.52,49.55,49.4,49.41,59400.0,34.2586,34.2793,34.1756,34.1825,59400.0
2009-05-19 13:00:00,49.42,49.49,49.42,49.44,55200.0,34.1894,34.2378,34.1894,34.2032,55200.0
2009-05-19 13:10:00,49.44,49.44,49.25,49.37,82400.0,34.2032,34.2032,34.0718,34.1548,82400.0
2009-05-19 13:20:00,49.39,49.61,49.35,49.6,122100.0,34.1687,34.3209,34.141,34.3139,122100.0
2009-05-19 13:30:00,49.59,49.61,49.55,49.56,89700.0,34.307,34.3209,34.2793,34.2863,89700.0
2009-05-19 13:40:00,49.57,49.59,49.51,49.54,58500.0,34.2932,34.307,34.2517,34.2724,58500.0
2009-05-19 13:50:00,49.54,49.6,49.51,49.54,84800.0,34.2724,34.3139,34.2517,34.2724,84800.0
2009-05-19 14:00:00,49.54,49.64,49.52,49.55,103900.0,34.2724,34.3416,34.2586,34.2793,103900.0
2009-05-19 14:10:00,49.55,49.56,49.48,49.55,47100.0,34.2793,34.2863,34.2309,34.2793,47100.0
2009-05-19 14:20:00,49.55,49.68,49.55,49.65,66700.0,34.2793,34.3693,34.2793,34.3485,66700.0
2009-05-19 14:30:00,49.67,49.74,49.64,49.7,107400.0,34.3624,34.4108,34.3416,34.3831,107400.0
2009-05-19 14:40:00,49.71,49.79,49.7,49.74,88000.0,34.39,34.4454,34.3831,34.4108,88000.0
2009-05-19 14:50:00,49.76,49.82,49.69,49.69,118200.0,34.4246,34.4661,34.3762,34.3762,118200.0
2009-05-19 15:00:00,49.7,49.84,49.7,49.83,126300.0,34.3831,34.48,34.3831,34.4731,126300.0
2009-05-19 15:10:00,49.82,49.83,49.77,49.8,114300.0,34.4661,34.4731,34.4315,34.4523,114300.0
2009-05-19 15:20:00,49.8,49.92,49.8,49.9,101900.0,34.4523,34.5353,34.4523,34.5215,101900.0
2009-05-19 15:30:00,49.9,49.92,49.75,49.84,226600.0,34.5215,34.5353,34.4177,34.48,226600.0
2009-05-19 15:40:00,49.84,49.9,49.75,49.76,227200.0,34.48,34.5215,34.4177,34.4246,227200.0
2009-05-19 15:50:00,49.77,49.94,49.77,49.88,937500.0,34.4315,34.5492,34.4315,34.5076,937500.0
2009-05-20 09:30:00,50.07,50.59,49.91,50.38,365200.0,34.6391,34.9988,34.5284,34.8536,365200.0
2009-05-20 09:40:00,50.38,50.94,50.36,50.87,336600.0,34.8536,35.241,34.8397,35.1925,336600.0
2009-05-20 09:50:00,50.88,50.95,50.69,50.86,226500.0,35.1995,35.2479,35.068,35.1856,226500.0
2009-05-20 10:00:00,50.85,51.0,50.78,50.86,354000.0,35.1787,35.2825,35.1303,35.1856,354000.0
2009-05-20 10:10:00,50.86,50.87,50.51,50.65,250100.0,35.1856,35.1925,34.9435,35.0403,250100.0
2009-05-20 10:20:00,50.65,50.78,50.63,50.73,144900.0,35.0403,35.1303,35.0265,35.0957,144900.0
2009-05-20 10:30:00,50.72,50.74,50.59,50.62,213200.0,35.0888,35.1026,34.9988,35.0196,213200.0
2009-05-20 10:40:00,50.64,50.95,50.63,50.91,200200.0,35.0334,35.2479,35.0265,35.2202,200200.0
2009-05-20 10:50:00,50.91,50.94,50.85,50.9,147100.0,35.2202,35.241,35.1787,35.2133,147100.0
2009-05-20 11:00:00,50.92,50.93,50.69,50.69,139700.0,35.2271,35.2341,35.068,35.068,139700.0
2009-05-20 11:10:00,50.69,50.74,50.66,50.68,200800.0,35.068,35.1026,35.0473,35.0611,200800.0
2009-05-20 11:20:00,50.68,50.77,50.66,50.7,115800.0,35.0611,35.1234,35.0473,35.0749,115800.0
2009-05-20 11:30:00,50.71,50.92,50.7,50.9,113700.0,35.0819,35.2271,35.0749,35.2133,113700.0
2009-05-20 11:40:00,50.9,50.99,50.85,50.9,147300.0,35.2133,35.2756,35.1787,35.2133,147300.0
2009-05-20 11:50:00,50.91,50.95,50.69,50.72,157800.0,35.2202,35.2479,35.068,35.0888,157800.0
2009-05-20 12:00:00,50.74,50.75,50.59,50.6,222700.0,35.1026,35.1095,34.9988,35.0058,222700.0
2009-05-20 12:10:00,50.61,50.69,50.55,50.64,95900.0,35.0127,35.068,34.9712,35.0334,95900.0
2009-05-20 12:20:00,50.64,50.8,50.61,50.78,77200.0,35.0334,35.1441,35.0127,35.1303,77200.0
2009-05-20 12:30:00,50.76,50.79,50.62,50.78,72800.0,35.1164,35.1372,35.0196,35.1303,72800.0
2009-05-20 12:40:00,50.75,50.76,50.64,50.65,80700.0,35.1095,35.1164,35.0334,35.0403,80700.0
2009-05-20 12:50:00,50.64,50.75,50.63,50.65,110300.0,35.0334,35.1095,35.0265,35.0403,110300.0
2009-05-20 13:00:00,50.64,50.73,50.6,50.71,93100.0,35.0334,35.0957,35.0058,35.0819,93100.0
2009-05-20 13:10:00,50.72,50.8,50.69,50.72,147600.0,35.0888,35.1441,35.068,35.0888,147600.0
2009-05-20 13:20:00,50.72,50.8,50.67,50.79,96700.0,35.0888,35.1441,35.0542,35.1372,96700.0
2009-05-20 13:30:00,50.78,50.81,50.69,50.69,81000.0,35.1303,35.151,35.068,35.068,81000.0
2009-05-20 13:40:00,50.69,50.8,50.68,50.72,88400.0,35.068,35.1441,35.0611,35.0888,88400.0
2009-05-20 13:50:00,50.7,50.76,50.69,50.75,53200.0,35.0749,35.1164,35.068,35.1095,53200.0
2009-05-20 14:00:00,50.75,50.78,50.5,50.66,183300.0,35.1095,35.1303,34.9366,35.0473,183300.0
2009-05-20 14:10:00,50.65,50.84,50.65,50.83,74500.0,35.0403,35.1718,35.0403,35.1649,74500.0
2009-05-20 14:20:00,50.83,50.85,50.72,50.77,94500.0,35.1649,35.1787,35.0888,35.1234,94500.0
2009-05-20 14:30:00,50.77,50.92,50.77,50.88,157000.0,35.1234,35.2271,35.1234,35.1995,157000.0
2009-05-20 14:40:00,50.88,51.0,50.85,50.97,137800.0,35.1995,35.2825,35.1787,35.2617,137800.0
2009-05-20 14:50:00,50.96,51.0,50.86,50.93,179500.0,35.2548,35.2825,35.1856,35.2341,179500.0
2009-05-20 15:00:00,50.92,50.95,50.77,50.78,119300.0,35.2271,35.2479,35.1234,35.1303,119300.0
2009-05-20 15:10:00,50.78,50.81,50.65,50.72,183100.0,35.1303,35.151,35.0403,35.0888,183100.0
2009-05-20 15:20:00,50.72,50.72,50.59,50.68,275500.0,35.0888,35.0888,34.9988,35.0611,275500.0
2009-05-20 15:30:00,50.67,50.72,50.59,50.62,251200.0,35.0542,35.0888,34.9988,35.0196,251200.0
2009-05-20 15:40:00,50.62,50.65,50.48,50.59,447600.0,35.0196,35.0403,34.9227,34.9988,447600.0
2009-05-20 15:50:00,50.6,50.68,50.56,50.61,610500.0,35.0058,35.0611,34.9781,35.0127,610500.0
2009-05-21 09:30:00,50.02,50.46,49.71,50.4,275300.0,34.6045,34.9089,34.39,34.8674,275300.0
2009-05-21 09:40:00,50.43,50.53,50.18,50.26,180400.0,34.8881,34.9573,34.7152,34.7705,180400.0
2009-05-21 09:50:00,50.28,50.45,50.01,50.03,144900.0,34.7844,34.902,34.5976,34.6114,144900.0
2009-05-21 10:00:00,50.03,50.22,49.98,50.01,240600.0,34.6114,34.7429,34.5768,34.5976,240600.0
2009-05-21 10:10:00,50.0,50.01,49.61,49.74,172900.0,34.5907,34.5976,34.3209,34.4108,172900.0
2009-05-21 10:20:00,49.74,49.91,49.46,49.48,202000.0,34.4108,34.5284,34.2171,34.2309,202000.0
2009-05-21 10:30:00,49.48,49.74,49.46,49.72,92000.0,34.2309,34.4108,34.2171,34.397,92000.0
2009-05-21 10:40:00,49.72,49.82,49.7,49.75,90500.0,34.397,34.4661,34.3831,34.4177,90500.0
2009-05-21 10:50:00,49.76,49.76,49.37,49.41,127900.0,34.4246,34.4246,34.1548,34.1825,127900.0
2009-05-21 11:00:00,49.4,49.46,49.25,49.36,201900.0,34.1756,34.2171,34.0718,34.1479,201900.0
2009-05-21 11:10:00,49.36,49.51,49.33,49.43,126000.0,34.1479,34.2517,34.1271,34.1963,126000.0
2009-05-21 11:20:00,49.43,49.5,49.35,49.49,204300.0,34.1963,34.2448,34.141,34.2378,204300.0
2009-05-21 11:30:00,49.49,49.52,49.4,49.48,98000.0,34.2378,34.2586,34.1756,34.2309,98000.0
2009-05-21 11:40:00,49.49,49.56,49.42,49.48,77600.0,34.2378,34.2863,34.1894,34.2309,77600.0
2009-05-21 11:50:00,49.48,49.57,49.4,49.44,63000.0,34.2309,34.2932,34.1756,34.2032,63000.0
2009-05-21 12:00:00,49.44,49.45,49.27,49.28,80100.0,34.2032,34.2102,34.0856,34.0926,80100.0
2009-05-21 12:10:00,49.28,49.4,49.24,49.25,86700.0,34.0926,34.1756,34.0649,34.0718,86700.0
2009-05-21 12:20:00,49.25,49.28,49.1,49.16,71300.0,34.0718,34.0926,33.968,34.0095,71300.0
2009-05-21 12:30:00,49.18,49.27,49.13,49.19,66800.0,34.0234,34.0856,33.9888,34.0303,66800.0
2009-05-21 12:40:00,49.19,49.19,49.1,49.11,54900.0,34.0303,34.0303,33.968,33.975,54900.0
2009-05-21 12:50:00,49.1,49.21,49.05,49.21,83100.0,33.968,34.0441,33.9334,34.0441,83100.0
2009-05-21 13:00:00,49.2,49.28,49.14,49.16,67700.0,34.0372,34.0926,33.9957,34.0095,67700.0
2009-05-21 13:10:00,49.16,49.18,49.05,49.08,63200.0,34.0095,34.0234,33.9334,33.9542,63200.0
2009-05-21 13:20:00,49.07,49.24,49.07,49.19,74600.0,33.9473,34.0649,33.9473,34.0303,74600.0
2009-05-21 13:30:00,49.19,49.21,49.12,49.2,82100.0,34.0303,34.0441,33.9819,34.0372,82100.0
2009-05-21 13:40:00,49.19,49.25,49.18,49.24,57000.0,34.0303,34.0718,34.0234,34.0649,57000.0
2009-05-21 13:50:00,49.23,49.24,49.1,49.12,72500.0,34.058,34.0649,33.968,33.9819,72500.0
2009-05-21 14:00:00,49.13,49.22,48.96,49.06,146800.0,33.9888,34.0511,33.8712,33.9404,146800.0
2009-05-21 14:10:00,49.06,49.06,48.89,48.95,157800.0,33.9404,33.9404,33.8228,33.8643,157800.0
2009-05-21 14:20:00,48.94,49.04,48.89,49.03,104600.0,33.8573,33.9265,33.8228,33.9196,104600.0
2009-05-21 14:30:00,49.02,49.1,48.94,49.03,83900.0,33.9127,33.968,33.8573,33.9196,83900.0
2009-05-21 14:40:00,49.03,49.06,48.87,48.94,110000.0,33.9196,33.9404,33.8089,33.8573,110000.0
2009-05-21 14:50:00,48.94,48.96,48.8,48.87,157700.0,33.8573,33.8712,33.7605,33.8089,157700.0
2009-05-21 15:00:00,48.88,49.15,48.86,49.04,215300.0,33.8158,34.0026,33.802,33.9265,215300.0
2009-05-21 15:10:00,49.04,49.27,49.04,49.25,173300.0,33.9265,34.0856,33.9265,34.0718,173300.0
2009-05-21 15:20:00,49.24,49.28,49.17,49.28,180600.0,34.0649,34.0926,34.0165,34.0926,180600.0
2009-05-21 15:30:00,49.26,49.42,49.23,49.28,189600.0,34.0787,34.1894,34.058,34.0926,189600.0
2009-05-21 15:40:00,49.29,49.41,49.24,49.36,257400.0,34.0995,34.1825,34.0649,34.1479,257400.0
2009-05-21 15:50:00,49.35,49.5,49.32,49.46,659000.0,34.141,34.2448,34.1202,34.2171,659000.0
2009-05-22 09:30:00,49.7,49.89,49.5,49.54,135500.0,34.3831,34.5146,34.2448,34.2724,135500.0
2009-05-22 09:40:00,49.63,49.63,49.01,49.29,201700.0,34.3347,34.3347,33.9058,34.0995,201700.0
2009-05-22 09:50:00,49.29,49.37,49.17,49.21,87000.0,34.0995,34.1548,34.0165,34.0441,87000.0
2009-05-22 10:00:00,49.2,49.36,49.15,49.31,99900.0,34.0372,34.1479,34.0026,34.1133,99900.0
2009-05-22 10:10:00,49.29,49.38,49.1,49.36,83600.0,34.0995,34.1617,33.968,34.1479,83600.0
2009-05-22 10:20:00,49.36,49.49,49.33,49.4,61700.0,34.1479,34.2378,34.1271,34.1756,61700.0
2009-05-22 10:30:00,49.4,49.42,49.28,49.35,49500.0,34.1756,34.1894,34.0926,34.141,49500.0
2009-05-22 10:40:00,49.36,49.62,49.35,49.62,90000.0,34.1479,34.3278,34.141,34.3278,90000.0
2009-05-22 10:50:00,49.62,49.7,49.61,49.64,86400.0,34.3278,34.3831,34.3209,34.3416,86400.0
2009-05-22 11:00:00,49.64,49.67,49.57,49.66,50900.0,34.3416,34.3624,34.2932,34.3554,50900.0
2009-05-22 11:10:00,49.65,49.81,49.63,49.79,50000.0,34.3485,34.4592,34.3347,34.4454,50000.0
2009-05-22 11:20:00,49.79,49.8,49.54,49.61,50600.0,34.4454,34.4523,34.2724,34.3209,50600.0
2009-05-22 11:30:00,49.62,49.68,49.54,49.54,31300.0,34.3278,34.3693,34.2724,34.2724,31300.0
2009-05-22 11:40:00,49.54,49.58,49.5,49.58,31900.0,34.2724,34.3001,34.2448,34.3001,31900.0
2009-05-22 11:50:00,49.58,49.58,49.45,49.49,52800.0,34.3001,34.3001,34.2102,34.2378,52800.0
2009-05-22 12:00:00,49.49,49.57,49.45,49.47,31200.0,34.2378,34.2932,34.2102,34.224,31200.0
2009-05-22 12:10:00,49.49,49.61,49.48,49.56,60700.0,34.2378,34.3209,34.2309,34.2863,60700.0
2009-05-22 12:20:00,49.56,49.56,49.39,49.39,49100.0,34.2863,34.2863,34.1687,34.1687,49100.0
2009-05-22 12:30:00,49.39,49.42,49.33,49.39,41400.0,34.1687,34.1894,34.1271,34.1687,41400.0
2009-05-22 12:40:00,49.39,49.57,49.39,49.57,15000.0,34.1687,34.2932,34.1687,34.2932,15000.0
2009-05-22 12:50:00,49.57,49.77,49.57,49.76,34600.0,34.2932,34.4315,34.2932,34.4246,34600.0
2009-05-22 13:00:00,49.76,49.8,49.73,49.75,30900.0,34.4246,34.4523,34.4039,34.4177,30900.0
2009-05-22 13:10:00,49.73,49.84,49.73,49.8,72600.0,34.4039,34.48,34.4039,34.4523,72600.0
2009-05-22 13:20:00,49.8,49.84,49.73,49.73,54600.0,34.4523,34.48,34.4039,34.4039,54600.0
2009-05-22 13:30:00,49.73,49.75,49.54,49.57,50700.0,34.4039,34.4177,34.2724,34.2932,50700.0
2009-05-22 13:40:00,49.57,49.66,49.56,49.65,36800.0,34.2932,34.3554,34.2863,34.3485,36800.0
2009-05-22 13:50:00,49.66,49.69,49.57,49.62,42600.0,34.3554,34.3762,34.2932,34.3278,42600.0
2009-05-22 14:00:00,49.62,49.65,49.56,49.6,23600.0,34.3278,34.3485,34.2863,34.3139,23600.0
2009-05-22 14:10:00,49.61,49.63,49.58,49.6,70000.0,34.3209,34.3347,34.3001,34.3139,70000.0
2009-05-22 14:20:00,49.6,49.72,49.58,49.69,51100.0,34.3139,34.397,34.3001,34.3762,51100.0
2009-05-22 14:30:00,49.68,49.78,49.65,49.77,78900.0,34.3693,34.4385,34.3485,34.4315,78900.0
2009-05-22 14:40:00,49.77,49.84,49.77,49.8,59800.0,34.4315,34.48,34.4315,34.4523,59800.0
2009-05-22 14:50:00,49.8,49.85,49.75,49.82,83100.0,34.4523,34.4869,34.4177,34.4661,83100.0
2009-05-22 15:00:00,49.83,49.83,49.71,49.76,43800.0,34.4731,34.4731,34.39,34.4246,43800.0
2009-05-22 15:10:00,49.76,49.85,49.7,49.7,79000.0,34.4246,34.4869,34.3831,34.3831,79000.0
2009-05-22 15:20:00,49.7,49.73,49.57,49.62,92000.0,34.3831,34.4039,34.2932,34.3278,92000.0
2009-05-22 15:30:00,49.61,49.71,49.58,49.66,79600.0,34.3209,34.39,34.3001,34.3554,79600.0
2009-05-22 15:40:00,49.67,49.72,49.45,49.51,148800.0,34.3624,34.397,34.2102,34.2517,148800.0
2009-05-22 15:50:00,49.5,49.52,49.29,49.3,280200.0,34.2448,34.2586,34.0995,34.1064,280200.0
2009-05-26 09:30:00,48.35,48.97,48.2,48.84,525600.0,33.4492,33.8781,33.3454,33.7882,525600.0
2009-05-26 09:40:00,48.83,49.51,48.76,49.42,311000.0,33.7812,34.2517,33.7328,34.1894,311000.0
2009-05-26 09:50:00,49.42,49.79,49.41,49.72,236400.0,34.1894,34.4454,34.1825,34.397,236400.0
2009-05-26 10:00:00,49.72,50.0,49.71,49.9,313500.0,34.397,34.5907,34.39,34.5215,313500.0
2009-05-26 10:10:00,49.9,50.19,49.89,50.16,249700.0,34.5215,34.7221,34.5146,34.7014,249700.0
2009-05-26 10:20:00,50.16,50.16,49.87,50.02,131700.0,34.7014,34.7014,34.5007,34.6045,131700.0
2009-05-26 10:30:00,50.0,50.15,49.87,49.9,114500.0,34.5907,34.6944,34.5007,34.5215,114500.0
2009-05-26 10:40:00,49.9,49.96,49.73,49.82,99200.0,34.5215,34.563,34.4039,34.4661,99200.0
2009-05-26 10:50:00,49.83,50.0,49.82,49.83,62400.0,34.4731,34.5907,34.4661,34.4731,62400.0
2009-05-26 11:00:00,49.85,49.93,49.57,49.63,78700.0,34.4869,34.5422,34.2932,34.3347,78700.0
2009-05-26 11:10:00,49.63,49.94,49.63,49.94,106000.0,34.3347,34.5492,34.3347,34.5492,106000.0
2009-05-26 11:20:00,49.94,50.07,49.89,50.03,126600.0,34.5492,34.6391,34.5146,34.6114,126600.0
2009-05-26 11:30:00,50.02,50.15,50.02,50.14,120100.0,34.6045,34.6944,34.6045,34.6875,120100.0
2009-05-26 11:40:00,50.15,50.22,50.12,50.17,79200.0,34.6944,34.7429,34.6737,34.7083,79200.0
2009-05-26 11:50:00,50.17,50.39,50.17,50.38,106300.0,34.7083,34.8605,34.7083,34.8536,106300.0
2009-05-26 12:00:00,50.38,50.43,50.25,50.26,95700.0,34.8536,34.8881,34.7636,34.7705,95700.0
2009-05-26 12:10:00,50.26,50.28,50.19,50.21,70400.0,34.7705,34.7844,34.7221,34.7359,70400.0
2009-05-26 12:20:00,50.2,50.34,50.19,50.33,95400.0,34.729,34.8259,34.7221,34.819,95400.0
2009-05-26 12:30:00,50.31,50.32,50.19,50.21,48400.0,34.8051,34.812,34.7221,34.7359,48400.0
2009-05-26 12:40:00,50.22,50.22,50.07,50.16,81900.0,34.7429,34.7429,34.6391,34.7014,81900.0
2009-05-26 12:50:00,50.15,50.21,50.02,50.08,96900.0,34.6944,34.7359,34.6045,34.646,96900.0
2009-05-26 13:00:00,50.08,50.15,50.01,50.03,72500.0,34.646,34.6944,34.5976,34.6114,72500.0
2009-05-26 13:10:00,50.04,50.12,49.98,50.04,86100.0,34.6183,34.6737,34.5768,34.6183,86100.0
2009-05-26 13:20:00,50.04,50.17,49.97,50.14,51400.0,34.6183,34.7083,34.5699,34.6875,51400.0
2009-05-26 13:30:00,50.13,50.15,49.9,49.92,120300.0,34.6806,34.6944,34.5215,34.5353,120300.0
2009-05-26 13:40:00,49.91,50.1,49.88,50.07,70600.0,34.5284,34.6598,34.5076,34.6391,70600.0
2009-05-26 13:50:00,50.06,50.09,49.99,50.01,41300.0,34.6322,34.6529,34.5837,34.5976,41300.0
2009-05-26 14:00:00,50.02,50.13,49.98,50.08,91800.0,34.6045,34.6806,34.5768,34.646,91800.0
2009-05-26 14:10:00,50.08,50.1,49.95,49.96,111900.0,34.646,34.6598,34.5561,34.563,111900.0
2009-05-26 14:20:00,49.96,49.98,49.85,49.92,82800.0,34.563,34.5768,34.4869,34.5353,82800.0
2009-05-26 14:30:00,49.91,50.02,49.87,50.0,100800.0,34.5284,34.6045,34.5007,34.5907,100800.0
2009-05-26 14:40:00,50.01,50.09,49.95,49.96,102400.0,34.5976,34.6529,34.5561,34.563,102400.0
2009-05-26 14:50:00,49.94,50.04,49.88,49.92,162800.0,34.5492,34.6183,34.5076,34.5353,162800.0
2009-05-26 15:00:00,49.92,50.04,49.9,50.03,149000.0,34.5353,34.6183,34.5215,34.6114,149000.0
2009-05-26 15:10:00,50.03,50.1,49.94,50.04,180400.0,34.6114,34.6598,34.5492,34.6183,180400.0
2009-05-26 15:20:00,50.03,50.12,50.0,50.0,150100.0,34.6114,34.6737,34.5907,34.5907,150100.0
2009-05-26 15:30:00,50.0,50.19,50.0,50.18,224900.0,34.5907,34.7221,34.5907,34.7152,224900.0
2009-05-26 15:40:00,50.16,50.22,50.08,50.15,411000.0,34.7014,34.7429,34.646,34.6944,411000.0
2009-05-26 15:50:00,50.15,50.35,50.05,50.27,548700.0,34.6944,34.8328,34.6253,34.7775,548700.0
2009-05-27 09:30:00,50.01,50.38,49.43,50.01,308400.0,34.5976,34.8536,34.1963,34.5976,308400.0
2009-05-27 09:40:00,50.01,50.07,49.89,49.97,180200.0,34.5976,34.6391,34.5146,34.5699,180200.0
2009-05-27 09:50:00,49.97,50.26,49.94,50.25,169100.0,34.5699,34.7705,34.5492,34.7636,169100.0
2009-05-27 10:00:00,50.25,50.36,50.1,50.24,243200.0,34.7636,34.8397,34.6598,34.7567,243200.0
2009-05-27 10:10:00,50.25,50.71,50.2,50.71,199100.0,34.7636,35.0819,34.729,35.0819,199100.0
2009-05-27 10:20:00,50.71,50.81,50.68,50.68,148000.0,35.0819,35.151,35.0611,35.0611,148000.0
2009-05-27 10:30:00,50.69,50.7,50.52,50.67,117000.0,35.068,35.0749,34.9504,35.0542,117000.0
2009-05-27 10:40:00,50.67,50.71,50.36,50.44,186100.0,35.0542,35.0819,34.8397,34.8951,186100.0
2009-05-27 10:50:00,50.44,50.44,50.29,50.4,78200.0,34.8951,34.8951,34.7913,34.8674,78200.0
2009-05-27 11:00:00,50.41,50.6,50.4,50.5,125800.0,34.8743,35.0058,34.8674,34.9366,125800.0
2009-05-27 11:10:00,50.5,50.75,50.45,50.47,157200.0,34.9366,35.1095,34.902,34.9158,157200.0
2009-05-27 11:20:00,50.48,50.5,50.36,50.39,111400.0,34.9227,34.9366,34.8397,34.8605,111400.0
2009-05-27 11:30:00,50.39,50.39,50.24,50.25,149300.0,34.8605,34.8605,34.7567,34.7636,149300.0
2009-05-27 11:40:00,50.26,50.42,50.22,50.4,113800.0,34.7705,34.8812,34.7429,34.8674,113800.0
2009-05-27 11:50:00,50.4,50.47,50.29,50.34,153600.0,34.8674,34.9158,34.7913,34.8259,153600.0
2009-05-27 12:00:00,50.34,50.44,50.33,50.4,101900.0,34.8259,34.8951,34.819,34.8674,101900.0
2009-05-27 12:10:00,50.41,50.46,50.29,50.29,84800.0,34.8743,34.9089,34.7913,34.7913,84800.0
2009-05-27 12:20:00,50.3,50.3,50.19,50.24,99700.0,34.7982,34.7982,34.7221,34.7567,99700.0
2009-05-27 12:30:00,50.25,50.32,50.18,50.25,49100.0,34.7636,34.812,34.7152,34.7636,49100.0
2009-05-27 12:40:00,50.25,50.36,50.17,50.25,79400.0,34.7636,34.8397,34.7083,34.7636,79400.0
2009-05-27 12:50:00,50.26,50.33,50.25,50.31,64500.0,34.7705,34.819,34.7636,34.8051,64500.0
2009-05-27 13:00:00,50.31,50.58,50.29,50.57,72200.0,34.8051,34.9919,34.7913,34.985,72200.0
2009-05-27 13:10:00,50.58,50.6,50.42,50.42,77500.0,34.9919,35.0058,34.8812,34.8812,77500.0
2009-05-27 13:20:00,50.43,50.5,50.4,50.47,47700.0,34.8881,34.9366,34.8674,34.9158,47700.0
2009-05-27 13:30:00,50.47,50.47,50.25,50.25,66600.0,34.9158,34.9158,34.7636,34.7636,66600.0
2009-05-27 13:40:00,50.25,50.3,50.07,50.08,127100.0,34.7636,34.7982,34.6391,34.646,127100.0
2009-05-27 13:50:00,50.09,50.1,49.91,50.0,151900.0,34.6529,34.6598,34.5284,34.5907,151900.0
2009-05-27 14:00:00,50.0,50.05,49.92,50.0,163900.0,34.5907,34.6253,34.5353,34.5907,163900.0
2009-05-27 14:10:00,50.0,50.05,49.93,50.0,326600.0,34.5907,34.6253,34.5422,34.5907,326600.0
2009-05-27 14:20:00,50.0,50.0,49.84,49.92,95700.0,34.5907,34.5907,34.48,34.5353,95700.0
2009-05-27 14:30:00,49.93,50.0,49.86,49.96,103900.0,34.5422,34.5907,34.4938,34.563,103900.0
2009-05-27 14:40:00,49.97,50.0,49.85,49.92,87600.0,34.5699,34.5907,34.4869,34.5353,87600.0
2009-05-27 14:50:00,49.93,50.01,49.92,49.98,105300.0,34.5422,34.5976,34.5353,34.5768,105300.0
2009-05-27 15:00:00,49.98,50.11,49.96,50.06,92500.0,34.5768,34.6668,34.563,34.6322,92500.0
2009-05-27 15:10:00,50.06,50.06,49.89,49.93,90400.0,34.6322,34.6322,34.5146,34.5422,90400.0
2009-05-27 15:20:00,49.93,49.93,49.55,49.6,224900.0,34.5422,34.5422,34.2793,34.3139,224900.0
2009-05-27 15:30:00,49.6,49.69,49.54,49.61,203600.0,34.3139,34.3762,34.2724,34.3209,203600.0
2009-05-27 15:40:00,49.61,49.76,49.61,49.72,152400.0,34.3209,34.4246,34.3209,34.397,152400.0
2009-05-27 15:50:00,49.73,49.92,49.63,49.74,505900.0,34.4039,34.5353,34.3347,34.4108,505900.0
2009-05-28 09:30:00,49.74,50.32,49.63,49.88,170500.0,34.4108,34.812,34.3347,34.5076,170500.0
2009-05-28 09:40:00,49.89,50.1,49.89,49.98,171500.0,34.5146,34.6598,34.5146,34.5768,171500.0
2009-05-28 09:50:00,49.98,50.1,49.89,49.91,97500.0,34.5768,34.6598,34.5146,34.5284,97500.0
2009-05-28 10:00:00,49.93,49.94,49.66,49.7,126000.0,34.5422,34.5492,34.3554,34.3831,126000.0
2009-05-28 10:10:00,49.69,49.7,49.48,49.5,96700.0,34.3762,34.3831,34.2309,34.2448,96700.0
2009-05-28 10:20:00,49.54,49.75,49.44,49.74,115400.0,34.2724,34.4177,34.2032,34.4108,115400.0
2009-05-28 10:30:00,49.75,49.94,49.63,49.66,172800.0,34.4177,34.5492,34.3347,34.3554,172800.0
2009-05-28 10:40:00,49.64,49.81,49.55,49.65,84400.0,34.3416,34.4592,34.2793,34.3485,84400.0
2009-05-28 10:50:00,49.66,49.84,49.61,49.82,96400.0,34.3554,34.48,34.3209,34.4661,96400.0
2009-05-28 11:00:00,49.82,49.92,49.72,49.9,68900.0,34.4661,34.5353,34.397,34.5215,68900.0
2009-05-28 11:10:00,49.9,50.02,49.83,49.84,84300.0,34.5215,34.6045,34.4731,34.48,84300.0
2009-05-28 11:20:00,49.83,49.95,49.83,49.87,60500.0,34.4731,34.5561,34.4731,34.5007,60500.0
2009-05-28 11:30:00,49.87,49.97,49.85,49.86,48800.0,34.5007,34.5699,34.4869,34.4938,48800.0
2009-05-28 11:40:00,49.86,50.09,49.85,50.09,69100.0,34.4938,34.6529,34.4869,34.6529,69100.0
2009-05-28 11:50:00,50.09,50.19,50.0,50.14,74200.0,34.6529,34.7221,34.5907,34.6875,74200.0
2009-05-28 12:00:00,50.14,50.19,49.96,49.98,63200.0,34.6875,34.7221,34.563,34.5768,63200.0
2009-05-28 12:10:00,49.97,50.02,49.85,49.86,47900.0,34.5699,34.6045,34.4869,34.4938,47900.0
2009-05-28 12:20:00,49.86,49.88,49.83,49.85,54100.0,34.4938,34.5076,34.4731,34.4869,54100.0
2009-05-28 12:30:00,49.85,49.97,49.79,49.95,76400.0,34.4869,34.5699,34.4454,34.5561,76400.0
2009-05-28 12:40:00,49.96,50.02,49.86,49.88,37300.0,34.563,34.6045,34.4938,34.5076,37300.0
2009-05-28 12:50:00,49.88,49.91,49.85,49.89,56300.0,34.5076,34.5284,34.4869,34.5146,56300.0
2009-05-28 13:00:00,49.9,50.12,49.85,50.01,144900.0,34.5215,34.6737,34.4869,34.5976,144900.0
2009-05-28 13:10:00,50.0,50.44,50.0,50.4,178200.0,34.5907,34.8951,34.5907,34.8674,178200.0
2009-05-28 13:20:00,50.39,50.44,50.25,50.27,113400.0,34.8605,34.8951,34.7636,34.7775,113400.0
2009-05-28 13:30:00,50.27,50.4,50.2,50.36,77500.0,34.7775,34.8674,34.729,34.8397,77500.0
2009-05-28 13:40:00,50.35,50.43,50.29,50.34,66200.0,34.8328,34.8881,34.7913,34.8259,66200.0
2009-05-28 13:50:00,50.33,50.36,50.17,50.3,72600.0,34.819,34.8397,34.7083,34.7982,72600.0
2009-05-28 14:00:00,50.31,50.32,50.22,50.26,74700.0,34.8051,34.812,34.7429,34.7705,74700.0
2009-05-28 14:10:00,50.25,50.27,50.16,50.21,70000.0,34.7636,34.7775,34.7014,34.7359,70000.0
2009-05-28 14:20:00,50.22,50.45,50.21,50.34,86500.0,34.7429,34.902,34.7359,34.8259,86500.0
2009-05-28 14:30:00,50.35,50.46,50.27,50.39,81400.0,34.8328,34.9089,34.7775,34.8605,81400.0
2009-05-28 14:40:00,50.4,50.42,50.21,50.33,74700.0,34.8674,34.8812,34.7359,34.819,74700.0
2009-05-28 14:50:00,50.33,50.36,50.23,50.33,69600.0,34.819,34.8397,34.7498,34.819,69600.0
2009-05-28 15:00:00,50.32,50.38,50.23,50.23,82100.0,34.812,34.8536,34.7498,34.7498,82100.0
2009-05-28 15:10:00,50.23,50.23,50.08,50.1,146900.0,34.7498,34.7498,34.646,34.6598,146900.0
2009-05-28 15:20:00,50.11,50.14,49.96,50.13,107500.0,34.6668,34.6875,34.563,34.6806,107500.0
2009-05-28 15:30:00,50.13,50.23,50.05,50.2,268100.0,34.6806,34.7498,34.6253,34.729,268100.0
2009-05-28 15:40:00,50.2,50.3,50.12,50.25,214800.0,34.729,34.7982,34.6737,34.7636,214800.0
2009-05-28 15:50:00,50.25,50.28,50.02,50.09,498000.0,34.7636,34.7844,34.6045,34.6529,498000.0
2009-05-29 09:30:00,49.94,50.21,49.47,50.14,305200.0,34.5492,34.7359,34.224,34.6875,305200.0
2009-05-29 09:40:00,50.14,50.33,49.37,49.41,408700.0,34.6875,34.819,34.1548,34.1825,408700.0
2009-05-29 09:50:00,49.41,49.97,49.37,49.43,156900.0,34.1825,34.5699,34.1548,34.1963,156900.0
2009-05-29 10:00:00,49.45,49.57,49.35,49.52,113500.0,34.2102,34.2932,34.141,34.2586,113500.0
2009-05-29 10:10:00,49.53,49.61,49.46,49.46,130800.0,34.2655,34.3209,34.2171,34.2171,130800.0
2009-05-29 10:20:00,49.44,49.58,49.4,49.46,187100.0,34.2032,34.3001,34.1756,34.2171,187100.0
2009-05-29 10:30:00,49.47,49.63,49.44,49.6,107200.0,34.224,34.3347,34.2032,34.3139,107200.0
2009-05-29 10:40:00,49.6,49.66,49.45,49.57,75400.0,34.3139,34.3554,34.2102,34.2932,75400.0
2009-05-29 10:50:00,49.57,49.73,49.56,49.68,58900.0,34.2932,34.4039,34.2863,34.3693,58900.0
2009-05-29 11:00:00,49.68,49.7,49.57,49.59,62900.0,34.3693,34.3831,34.2932,34.307,62900.0
2009-05-29 11:10:00,49.59,49.61,49.5,49.52,39300.0,34.307,34.3209,34.2448,34.2586,39300.0
2009-05-29 11:20:00,49.51,49.66,49.42,49.43,78000.0,34.2517,34.3554,34.1894,34.1963,78000.0
2009-05-29 11:30:00,49.42,49.49,49.4,49.43,91500.0,34.1894,34.2378,34.1756,34.1963,91500.0
2009-05-29 11:40:00,49.41,49.44,49.36,49.39,74200.0,34.1825,34.2032,34.1479,34.1687,74200.0
2009-05-29 11:50:00,49.39,49.41,49.2,49.28,96400.0,34.1687,34.1825,34.0372,34.0926,96400.0
2009-05-29 12:00:00,49.29,49.32,49.23,49.24,55900.0,34.0995,34.1202,34.058,34.0649,55900.0
2009-05-29 12:10:00,49.23,49.28,49.17,49.17,91200.0,34.058,34.0926,34.0165,34.0165,91200.0
2009-05-29 12:20:00,49.18,49.21,49.1,49.12,123300.0,34.0234,34.0441,33.968,33.9819,123300.0
2009-05-29 12:30:00,49.12,49.24,49.11,49.13,87200.0,33.9819,34.0649,33.975,33.9888,87200.0
2009-05-29 12:40:00,49.13,49.19,49.1,49.13,115500.0,33.9888,34.0303,33.968,33.9888,115500.0
2009-05-29 12:50:00,49.13,49.21,49.12,49.17,52700.0,33.9888,34.0441,33.9819,34.0165,52700.0
2009-05-29 13:00:00,49.17,49.35,49.17,49.31,111000.0,34.0165,34.141,34.0165,34.1133,111000.0
2009-05-29 13:10:00,49.31,49.32,49.22,49.25,65500.0,34.1133,34.1202,34.0511,34.0718,65500.0
2009-05-29 13:20:00,49.25,49.34,49.22,49.32,72700.0,34.0718,34.1341,34.0511,34.1202,72700.0
2009-05-29 13:30:00,49.32,49.4,49.31,49.36,74200.0,34.1202,34.1756,34.1133,34.1479,74200.0
2009-05-29 13:40:00,49.36,49.38,49.31,49.31,42200.0,34.1479,34.1617,34.1133,34.1133,42200.0
2009-05-29 13:50:00,49.31,49.34,49.26,49.31,50500.0,34.1133,34.1341,34.0787,34.1133,50500.0
2009-05-29 14:00:00,49.31,49.42,49.29,49.4,55200.0,34.1133,34.1894,34.0995,34.1756,55200.0
2009-05-29 14:10:00,49.4,49.49,49.39,49.41,75300.0,34.1756,34.2378,34.1687,34.1825,75300.0
2009-05-29 14:20:00,49.41,49.42,49.32,49.39,95800.0,34.1825,34.1894,34.1202,34.1687,95800.0
2009-05-29 14:30:00,49.38,49.39,49.32,49.35,62900.0,34.1617,34.1687,34.1202,34.141,62900.0
2009-05-29 14:40:00,49.34,49.38,49.28,49.31,68800.0,34.1341,34.1617,34.0926,34.1133,68800.0
2009-05-29 14:50:00,49.32,49.33,49.26,49.3,121500.0,34.1202,34.1271,34.0787,34.1064,121500.0
2009-05-29 15:00:00,49.3,49.34,49.21,49.25,227800.0,34.1064,34.1341,34.0441,34.0718,227800.0
2009-05-29 15:10:00,49.26,49.3,49.23,49.28,97000.0,34.0787,34.1064,34.058,34.0926,97000.0
2009-05-29 15:20:00,49.28,49.3,49.13,49.22,133900.0,34.0926,34.1064,33.9888,34.0511,133900.0
2009-05-29 15:30:00,49.22,49.29,49.2,49.22,183900.0,34.0511,34.0995,34.0372,34.0511,183900.0
2009-05-29 15:40:00,49.22,49.36,49.19,49.33,258100.0,34.0511,34.1479,34.0303,34.1271,258100.0
2009-05-29 15:50:00,49.34,49.95,49.34,49.88,1015000.0,34.1341,34.5561,34.1341,34.5076,1015000.0
2009-06-01 09:30:00,50.38,50.55,49.9,49.96,277900.0,34.8536,34.9712,34.5215,34.563,277900.0
2009-06-01 09:40:00,49.98,50.2,49.93,49.97,213600.0,34.5768,34.729,34.5422,34.5699,213600.0
2009-06-01 09:50:00,49.98,50.25,49.96,50.18,168900.0,34.5768,34.7636,34.563,34.7152,168900.0
2009-06-01 10:00:00,50.18,50.45,50.17,50.33,231500.0,34.7152,34.902,34.7083,34.819,231500.0
2009-06-01 10:10:00,50.31,50.63,50.29,50.56,173100.0,34.8051,35.0265,34.7913,34.9781,173100.0
2009-06-01 10:20:00,50.56,50.63,50.5,50.57,109700.0,34.9781,35.0265,34.9366,34.985,109700.0
2009-06-01 10:30:00,50.59,50.6,50.37,50.56,130300.0,34.9988,35.0058,34.8466,34.9781,130300.0
2009-06-01 10:40:00,50.56,50.6,50.42,50.45,84400.0,34.9781,35.0058,34.8812,34.902,84400.0
2009-06-01 10:50:00,50.45,50.56,50.44,50.47,103500.0,34.902,34.9781,34.8951,34.9158,103500.0
2009-06-01 11:00:00,50.47,50.52,50.45,50.46,75100.0,34.9158,34.9504,34.902,34.9089,75100.0
2009-06-01 11:10:00,50.45,50.52,50.44,50.45,72000.0,34.902,34.9504,34.8951,34.902,72000.0
2009-06-01 11:20:00,50.46,50.51,50.35,50.37,64700.0,34.9089,34.9435,34.8328,34.8466,64700.0
2009-06-01 11:30:00,50.37,50.41,50.3,50.37,43500.0,34.8466,34.8743,34.7982,34.8466,43500.0
2009-06-01 11:40:00,50.38,50.49,50.36,50.48,44300.0,34.8536,34.9297,34.8397,34.9227,44300.0
2009-06-01 11:50:00,50.47,50.48,50.38,50.38,50500.0,34.9158,34.9227,34.8536,34.8536,50500.0
2009-06-01 12:00:00,50.36,50.37,50.18,50.21,43600.0,34.8397,34.8466,34.7152,34.7359,43600.0
2009-06-01 12:10:00,50.18,50.24,50.14,50.21,24700.0,34.7152,34.7567,34.6875,34.7359,24700.0
2009-06-01 12:20:00,50.22,50.28,50.14,50.18,43400.0,34.7429,34.7844,34.6875,34.7152,43400.0
2009-06-01 12:30:00,50.19,50.25,50.15,50.24,35300.0,34.7221,34.7636,34.6944,34.7567,35300.0
2009-06-01 12:40:00,50.24,50.29,50.22,50.26,61200.0,34.7567,34.7913,34.7429,34.7705,61200.0
2009-06-01 12:50:00,50.27,50.29,50.14,50.15,44800.0,34.7775,34.7913,34.6875,34.6944,44800.0
2009-06-01 13:00:00,50.16,50.17,50.06,50.07,56400.0,34.7014,34.7083,34.6322,34.6391,56400.0
2009-06-01 13:10:00,50.06,50.07,50.0,50.07,32400.0,34.6322,34.6391,34.5907,34.6391,32400.0
2009-06-01 13:20:00,50.06,50.11,50.05,50.08,26900.0,34.6322,34.6668,34.6253,34.646,26900.0
2009-06-01 13:30:00,50.08,50.1,50.05,50.07,37500.0,34.646,34.6598,34.6253,34.6391,37500.0
2009-06-01 13:40:00,50.07,50.08,49.99,50.02,85100.0,34.6391,34.646,34.5837,34.6045,85100.0
2009-06-01 13:50:00,50.02,50.12,49.97,50.06,68800.0,34.6045,34.6737,34.5699,34.6322,68800.0
2009-06-01 14:00:00,50.06,50.13,50.02,50.03,68600.0,34.6322,34.6806,34.6045,34.6114,68600.0
2009-06-01 14:10:00,50.04,50.08,49.88,49.89,124900.0,34.6183,34.646,34.5076,34.5146,124900.0
2009-06-01 14:20:00,49.89,49.96,49.87,49.91,97500.0,34.5146,34.563,34.5007,34.5284,97500.0
2009-06-01 14:30:00,49.91,50.01,49.88,49.99,114200.0,34.5284,34.5976,34.5076,34.5837,114200.0
2009-06-01 14:40:00,49.99,50.18,49.95,50.11,89200.0,34.5837,34.7152,34.5561,34.6668,89200.0
2009-06-01 14:50:00,50.09,50.22,50.06,50.13,93100.0,34.6529,34.7429,34.6322,34.6806,93100.0
2009-06-01 15:00:00,50.13,50.15,50.04,50.14,111900.0,34.6806,34.6944,34.6183,34.6875,111900.0
2009-06-01 15:10:00,50.14,50.18,50.03,50.12,137100.0,34.6875,34.7152,34.6114,34.6737,137100.0
2009-06-01 15:20:00,50.13,50.3,50.1,50.29,104700.0,34.6806,34.7982,34.6598,34.7913,104700.0
2009-06-01 15:30:00,50.3,50.31,50.21,50.25,164800.0,34.7982,34.8051,34.7359,34.7636,164800.0
2009-06-01 15:40:00,50.25,50.28,50.09,50.11,177900.0,34.7636,34.7844,34.6529,34.6668,177900.0
2009-06-01 15:50:00,50.11,50.21,49.93,50.13,842300.0,34.6668,34.7359,34.5422,34.6806,842300.0
2009-06-02 09:30:00,50.25,50.68,49.94,50.56,275600.0,34.7636,35.0611,34.5492,34.9781,275600.0
2009-06-02 09:40:00,50.56,50.81,50.34,50.81,195900.0,34.9781,35.151,34.8259,35.151,195900.0
2009-06-02 09:50:00,50.81,51.09,50.73,51.09,282300.0,35.151,35.3447,35.0957,35.3447,282300.0
2009-06-02 10:00:00,51.1,51.3,50.98,51.07,357900.0,35.3517,35.49,35.2686,35.3309,357900.0
2009-06-02 10:10:00,51.1,51.27,50.97,51.04,245100.0,35.3517,35.4693,35.2617,35.3102,245100.0
2009-06-02 10:20:00,51.05,51.1,50.96,51.08,124800.0,35.3171,35.3517,35.2548,35.3378,124800.0
2009-06-02 10:30:00,51.09,51.25,51.09,51.21,179100.0,35.3447,35.4554,35.3447,35.4278,179100.0
2009-06-02 10:40:00,51.21,51.3,51.07,51.09,142600.0,35.4278,35.49,35.3309,35.3447,142600.0
2009-06-02 10:50:00,51.08,51.11,50.79,50.94,185600.0,35.3378,35.3586,35.1372,35.241,185600.0
2009-06-02 11:00:00,50.95,51.13,50.91,51.12,129100.0,35.2479,35.3724,35.2202,35.3655,129100.0
2009-06-02 11:10:00,51.11,51.17,51.0,51.01,209200.0,35.3586,35.4001,35.2825,35.2894,209200.0
2009-06-02 11:20:00,51.01,51.17,51.01,51.09,72300.0,35.2894,35.4001,35.2894,35.3447,72300.0
2009-06-02 11:30:00,51.09,51.11,50.96,50.99,122600.0,35.3447,35.3586,35.2548,35.2756,122600.0
2009-06-02 11:40:00,50.98,51.13,50.96,50.99,112600.0,35.2686,35.3724,35.2548,35.2756,112600.0
2009-06-02 11:50:00,50.98,51.16,50.96,51.15,81800.0,35.2686,35.3932,35.2548,35.3862,81800.0
2009-06-02 12:00:00,51.14,51.34,51.12,51.3,187900.0,35.3793,35.5177,35.3655,35.49,187900.0
2009-06-02 12:10:00,51.31,51.38,51.28,51.28,91100.0,35.4969,35.5454,35.4762,35.4762,91100.0
2009-06-02 12:20:00,51.28,51.31,51.04,51.05,95100.0,35.4762,35.4969,35.3102,35.3171,95100.0
2009-06-02 12:30:00,51.05,51.18,51.04,51.16,59000.0,35.3171,35.407,35.3102,35.3932,59000.0
2009-06-02 12:40:00,51.16,51.18,51.07,51.08,48800.0,35.3932,35.407,35.3309,35.3378,48800.0
2009-06-02 12:50:00,51.08,51.19,51.04,51.11,43400.0,35.3378,35.4139,35.3102,35.3586,43400.0
2009-06-02 13:00:00,51.11,51.2,51.09,51.17,65900.0,35.3586,35.4208,35.3447,35.4001,65900.0
2009-06-02 13:10:00,51.18,51.18,51.12,51.16,52900.0,35.407,35.407,35.3655,35.3932,52900.0
2009-06-02 13:20:00,51.15,51.3,51.15,51.25,100700.0,35.3862,35.49,35.3862,35.4554,100700.0
2009-06-02 13:30:00,51.26,51.28,51.15,51.15,49900.0,35.4623,35.4762,35.3862,35.3862,49900.0
2009-06-02 13:40:00,51.16,51.18,51.05,51.12,84400.0,35.3932,35.407,35.3171,35.3655,84400.0
2009-06-02 13:50:00,51.13,51.13,51.0,51.08,103000.0,35.3724,35.3724,35.2825,35.3378,103000.0
2009-06-02 14:00:00,51.08,51.11,50.99,51.05,100200.0,35.3378,35.3586,35.2756,35.3171,100200.0
2009-06-02 14:10:00,51.04,51.12,51.0,51.11,67900.0,35.3102,35.3655,35.2825,35.3586,67900.0
2009-06-02 14:20:00,51.11,51.13,50.99,51.01,123100.0,35.3586,35.3724,35.2756,35.2894,123100.0
2009-06-02 14:30:00,51.01,51.1,51.0,51.05,83000.0,35.2894,35.3517,35.2825,35.3171,83000.0
2009-06-02 14:40:00,51.06,51.12,51.0,51.05,101600.0,35.324,35.3655,35.2825,35.3171,101600.0
2009-06-02 14:50:00,51.04,51.1,50.96,50.97,94400.0,35.3102,35.3517,35.2548,35.2617,94400.0
2009-06-02 15:00:00,50.97,51.06,50.96,51.02,107000.0,35.2617,35.324,35.2548,35.2963,107000.0
2009-06-02 15:10:00,51.02,51.06,50.94,51.06,99900.0,35.2963,35.324,35.241,35.324,99900.0
2009-06-02 15:20:00,51.05,51.09,50.93,50.95,155300.0,35.3171,35.3447,35.2341,35.2479,155300.0
2009-06-02 15:30:00,50.95,51.0,50.86,50.94,198200.0,35.2479,35.2825,35.1856,35.241,198200.0
2009-06-02 15:40:00,50.95,50.96,50.76,50.85,383700.0,35.2479,35.2548,35.1164,35.1787,383700.0
2009-06-02 15:50:00,50.85,50.86,50.59,50.77,789600.0,35.1787,35.1856,34.9988,35.1234,789600.0
2009-06-03 09:30:00,50.73,50.87,49.99,50.56,293700.0,35.0957,35.1925,34.5837,34.9781,293700.0
2009-06-03 09:40:00,50.57,50.72,50.52,50.68,158900.0,34.985,35.0888,34.9504,35.0611,158900.0
2009-06-03 09:50:00,50.67,50.9,50.49,50.9,232200.0,35.0542,35.2133,34.9297,35.2133,232200.0
2009-06-03 10:00:00,50.91,51.3,50.87,51.29,238600.0,35.2202,35.49,35.1925,35.4831,238600.0
2009-06-03 10:10:00,51.3,51.5,51.29,51.48,194900.0,35.49,35.6284,35.4831,35.6145,194900.0
2009-06-03 10:20:00,51.48,51.73,51.43,51.66,252300.0,35.6145,35.7875,35.58,35.7391,252300.0
2009-06-03 10:30:00,51.66,51.8,51.63,51.71,130000.0,35.7391,35.8359,35.7183,35.7737,130000.0
2009-06-03 10:40:00,51.72,51.84,51.65,51.83,195900.0,35.7806,35.8636,35.7322,35.8567,195900.0
2009-06-03 10:50:00,51.84,51.85,51.75,51.85,64000.0,35.8636,35.8705,35.8013,35.8705,64000.0
2009-06-03 11:00:00,51.84,51.96,51.78,51.95,126800.0,35.8636,35.9466,35.8221,35.9397,126800.0
2009-06-03 11:10:00,51.95,51.97,51.86,51.86,109100.0,35.9397,35.9535,35.8774,35.8774,109100.0
2009-06-03 11:20:00,51.87,51.97,51.86,51.89,81000.0,35.8844,35.9535,35.8774,35.8982,81000.0
2009-06-03 11:30:00,51.89,51.95,51.85,51.93,60000.0,35.8982,35.9397,35.8705,35.9259,60000.0
2009-06-03 11:40:00,51.95,51.98,51.9,51.97,115600.0,35.9397,35.9605,35.9051,35.9535,115600.0
2009-06-03 11:50:00,51.95,52.04,51.84,51.92,210100.0,35.9397,36.002,35.8636,35.9189,210100.0
2009-06-03 12:00:00,51.91,51.94,51.79,51.91,155400.0,35.912,35.9328,35.829,35.912,155400.0
2009-06-03 12:10:00,51.91,52.03,51.87,52.0,94200.0,35.912,35.995,35.8844,35.9743,94200.0
2009-06-03 12:20:00,52.0,52.12,51.85,51.86,115400.0,35.9743,36.0573,35.8705,35.8774,115400.0
2009-06-03 12:30:00,51.87,51.9,51.75,51.87,103500.0,35.8844,35.9051,35.8013,35.8844,103500.0
2009-06-03 12:40:00,51.88,51.99,51.86,51.97,134600.0,35.8913,35.9674,35.8774,35.9535,134600.0
2009-06-03 12:50:00,51.97,51.99,51.9,51.93,135700.0,35.9535,35.9674,35.9051,35.9259,135700.0
2009-06-03 13:00:00,51.93,51.99,51.84,51.84,123000.0,35.9259,35.9674,35.8636,35.8636,123000.0
2009-06-03 13:10:00,51.84,51.91,51.75,51.9,61900.0,35.8636,35.912,35.8013,35.9051,61900.0
2009-06-03 13:20:00,51.89,51.95,51.83,51.87,115400.0,35.8982,35.9397,35.8567,35.8844,115400.0
2009-06-03 13:30:00,51.86,51.99,51.86,51.9,298300.0,35.8774,35.9674,35.8774,35.9051,298300.0
2009-06-03 13:40:00,51.9,51.9,51.59,51.69,233500.0,35.9051,35.9051,35.6906,35.7598,233500.0
2009-06-03 13:50:00,51.69,51.77,51.61,51.75,187300.0,35.7598,35.8152,35.7045,35.8013,187300.0
2009-06-03 14:00:00,51.76,51.77,51.6,51.67,256400.0,35.8083,35.8152,35.6976,35.746,256400.0
2009-06-03 14:10:00,51.67,51.68,51.49,51.55,128400.0,35.746,35.7529,35.6215,35.663,128400.0
2009-06-03 14:20:00,51.55,51.67,51.55,51.55,288900.0,35.663,35.746,35.663,35.663,288900.0
2009-06-03 14:30:00,51.55,51.59,51.54,51.55,114000.0,35.663,35.6906,35.6561,35.663,114000.0
2009-06-03 14:40:00,51.55,51.61,51.51,51.6,98700.0,35.663,35.7045,35.6353,35.6976,98700.0
2009-06-03 14:50:00,51.6,51.71,51.58,51.71,89200.0,35.6976,35.7737,35.6837,35.7737,89200.0
2009-06-03 15:00:00,51.69,51.76,51.59,51.59,155900.0,35.7598,35.8083,35.6906,35.6906,155900.0
2009-06-03 15:10:00,51.59,51.68,51.57,51.65,130600.0,35.6906,35.7529,35.6768,35.7322,130600.0
2009-06-03 15:20:00,51.66,51.66,51.53,51.53,143300.0,35.7391,35.7391,35.6491,35.6491,143300.0
2009-06-03 15:30:00,51.53,51.63,51.51,51.63,148700.0,35.6491,35.7183,35.6353,35.7183,148700.0
2009-06-03 15:40:00,51.63,51.72,51.57,51.71,266900.0,35.7183,35.7806,35.6768,35.7737,266900.0
2009-06-03 15:50:00,51.7,51.95,51.56,51.92,831600.0,35.7667,35.9397,35.6699,35.9189,831600.0
2009-06-04 09:30:00,51.94,52.35,51.74,51.94,252400.0,35.9328,36.2164,35.7944,35.9328,252400.0
2009-06-04 09:40:00,51.98,52.07,51.76,51.79,121900.0,35.9605,36.0227,35.8083,35.829,121900.0
2009-06-04 09:50:00,51.79,51.81,51.57,51.73,104300.0,35.829,35.8428,35.6768,35.7875,104300.0
2009-06-04 10:00:00,51.71,51.71,51.44,51.48,131700.0,35.7737,35.7737,35.5869,35.6145,131700.0
2009-06-04 10:10:00,51.47,51.47,51.22,51.28,127100.0,35.6076,35.6076,35.4347,35.4762,127100.0
2009-06-04 10:20:00,51.28,51.47,51.19,51.38,151000.0,35.4762,35.6076,35.4139,35.5454,151000.0
2009-06-04 10:30:00,51.39,51.44,51.22,51.25,209000.0,35.5523,35.5869,35.4347,35.4554,209000.0
2009-06-04 10:40:00,51.25,51.34,51.0,51.03,128000.0,35.4554,35.5177,35.2825,35.3032,128000.0
2009-06-04 10:50:00,51.03,51.18,51.01,51.12,103600.0,35.3032,35.407,35.2894,35.3655,103600.0
2009-06-04 11:00:00,51.11,51.11,51.0,51.08,71300.0,35.3586,35.3586,35.2825,35.3378,71300.0
2009-06-04 11:10:00,51.08,51.21,51.05,51.21,66400.0,35.3378,35.4278,35.3171,35.4278,66400.0
2009-06-04 11:20:00,51.19,51.23,51.05,51.07,52400.0,35.4139,35.4416,35.3171,35.3309,52400.0
2009-06-04 11:30:00,51.06,51.08,51.03,51.04,45100.0,35.324,35.3378,35.3032,35.3102,45100.0
2009-06-04 11:40:00,51.03,51.05,50.91,50.95,68100.0,35.3032,35.3171,35.2202,35.2479,68100.0
2009-06-04 11:50:00,50.95,50.95,50.81,50.81,51700.0,35.2479,35.2479,35.151,35.151,51700.0
2009-06-04 12:00:00,50.81,50.82,50.69,50.69,103000.0,35.151,35.158,35.068,35.068,103000.0
2009-06-04 12:10:00,50.69,50.71,50.59,50.71,89400.0,35.068,35.0819,34.9988,35.0819,89400.0
2009-06-04 12:20:00,50.71,50.89,50.7,50.87,43800.0,35.0819,35.2064,35.0749,35.1925,43800.0
2009-06-04 12:30:00,50.86,50.97,50.86,50.88,77600.0,35.1856,35.2617,35.1856,35.1995,77600.0
2009-06-04 12:40:00,50.88,50.95,50.83,50.83,138200.0,35.1995,35.2479,35.1649,35.1649,138200.0
2009-06-04 12:50:00,50.83,50.85,50.74,50.76,76200.0,35.1649,35.1787,35.1026,35.1164,76200.0
2009-06-04 13:00:00,50.75,50.85,50.62,50.68,230300.0,35.1095,35.1787,35.0196,35.0611,230300.0
2009-06-04 13:10:00,50.67,50.79,50.67,50.76,106000.0,35.0542,35.1372,35.0542,35.1164,106000.0
2009-06-04 13:20:00,50.75,50.8,50.72,50.73,46400.0,35.1095,35.1441,35.0888,35.0957,46400.0
2009-06-04 13:30:00,50.73,50.88,50.7,50.82,78400.0,35.0957,35.1995,35.0749,35.158,78400.0
2009-06-04 13:40:00,50.81,50.82,50.71,50.76,61600.0,35.151,35.158,35.0819,35.1164,61600.0
2009-06-04 13:50:00,50.76,50.78,50.64,50.68,49800.0,35.1164,35.1303,35.0334,35.0611,49800.0
2009-06-04 14:00:00,50.68,50.7,50.58,50.66,109700.0,35.0611,35.0749,34.9919,35.0473,109700.0
2009-06-04 14:10:00,50.66,50.69,50.54,50.59,125300.0,35.0473,35.068,34.9642,34.9988,125300.0
2009-06-04 14:20:00,50.58,50.66,50.55,50.64,75200.0,34.9919,35.0473,34.9712,35.0334,75200.0
2009-06-04 14:30:00,50.64,50.72,50.56,50.71,111700.0,35.0334,35.0888,34.9781,35.0819,111700.0
2009-06-04 14:40:00,50.71,50.81,50.68,50.75,97200.0,35.0819,35.151,35.0611,35.1095,97200.0
2009-06-04 14:50:00,50.75,50.81,50.69,50.69,119100.0,35.1095,35.151,35.068,35.068,119100.0
2009-06-04 15:00:00,50.69,50.75,50.63,50.73,123700.0,35.068,35.1095,35.0265,35.0957,123700.0
2009-06-04 15:10:00,50.73,50.79,50.68,50.76,136800.0,35.0957,35.1372,35.0611,35.1164,136800.0
2009-06-04 15:20:00,50.76,50.77,50.7,50.73,122700.0,35.1164,35.1234,35.0749,35.0957,122700.0
2009-06-04 15:30:00,50.73,50.83,50.69,50.82,321700.0,35.0957,35.1649,35.068,35.158,321700.0
2009-06-04 15:40:00,50.81,50.89,50.74,50.84,331700.0,35.151,35.2064,35.1026,35.1718,331700.0
2009-06-04 15:50:00,50.84,51.03,50.84,50.98,776800.0,35.1718,35.3032,35.1718,35.2686,776800.0
2009-06-05 09:30:00,51.5,51.75,50.67,50.76,329800.0,35.6284,35.8013,35.0542,35.1164,329800.0
2009-06-05 09:40:00,50.76,50.76,50.29,50.51,284000.0,35.1164,35.1164,34.7913,34.9435,284000.0
2009-06-05 09:50:00,50.49,50.54,50.2,50.45,239400.0,34.9297,34.9642,34.729,34.902,239400.0
2009-06-05 10:00:00,50.43,50.58,50.23,50.32,194100.0,34.8881,34.9919,34.7498,34.812,194100.0
2009-06-05 10:10:00,50.3,50.37,50.15,50.2,122700.0,34.7982,34.8466,34.6944,34.729,122700.0
2009-06-05 10:20:00,50.19,50.49,50.19,50.28,123500.0,34.7221,34.9297,34.7221,34.7844,123500.0
2009-06-05 10:30:00,50.28,50.47,50.22,50.4,123300.0,34.7844,34.9158,34.7429,34.8674,123300.0
2009-06-05 10:40:00,50.4,50.65,50.38,50.49,110200.0,34.8674,35.0403,34.8536,34.9297,110200.0
2009-06-05 10:50:00,50.47,50.59,50.35,50.59,123700.0,34.9158,34.9988,34.8328,34.9988,123700.0
2009-06-05 11:00:00,50.59,50.73,50.54,50.66,95400.0,34.9988,35.0957,34.9642,35.0473,95400.0
2009-06-05 11:10:00,50.66,50.66,50.55,50.58,79700.0,35.0473,35.0473,34.9712,34.9919,79700.0
2009-06-05 11:20:00,50.58,50.69,50.58,50.6,58800.0,34.9919,35.068,34.9919,35.0058,58800.0
2009-06-05 11:30:00,50.6,50.61,50.45,50.46,76100.0,35.0058,35.0127,34.902,34.9089,76100.0
2009-06-05 11:40:00,50.46,50.46,50.35,50.36,116600.0,34.9089,34.9089,34.8328,34.8397,116600.0
2009-06-05 11:50:00,50.37,50.51,50.33,50.44,52400.0,34.8466,34.9435,34.819,34.8951,52400.0
2009-06-05 12:00:00,50.44,50.53,50.39,50.42,48100.0,34.8951,34.9573,34.8605,34.8812,48100.0
2009-06-05 12:10:00,50.43,50.47,50.34,50.44,40100.0,34.8881,34.9158,34.8259,34.8951,40100.0
2009-06-05 12:20:00,50.46,50.63,50.37,50.61,45500.0,34.9089,35.0265,34.8466,35.0127,45500.0
2009-06-05 12:30:00,50.62,50.62,50.53,50.58,23800.0,35.0196,35.0196,34.9573,34.9919,23800.0
2009-06-05 12:40:00,50.57,50.58,50.45,50.57,47900.0,34.985,34.9919,34.902,34.985,47900.0
2009-06-05 12:50:00,50.57,50.62,50.48,50.51,24500.0,34.985,35.0196,34.9227,34.9435,24500.0
2009-06-05 13:00:00,50.51,50.57,50.5,50.51,35600.0,34.9435,34.985,34.9366,34.9435,35600.0
2009-06-05 13:10:00,50.51,50.53,50.39,50.42,52900.0,34.9435,34.9573,34.8605,34.8812,52900.0
2009-06-05 13:20:00,50.42,50.43,50.33,50.37,88100.0,34.8812,34.8881,34.819,34.8466,88100.0
2009-06-05 13:30:00,50.37,50.41,50.35,50.39,48500.0,34.8466,34.8743,34.8328,34.8605,48500.0
2009-06-05 13:40:00,50.4,50.51,50.4,50.47,79000.0,34.8674,34.9435,34.8674,34.9158,79000.0
2009-06-05 13:50:00,50.47,50.56,50.42,50.45,73800.0,34.9158,34.9781,34.8812,34.902,73800.0
2009-06-05 14:00:00,50.45,50.48,50.36,50.45,99100.0,34.902,34.9227,34.8397,34.902,99100.0
2009-06-05 14:10:00,50.45,50.49,50.3,50.33,100700.0,34.902,34.9297,34.7982,34.819,100700.0
2009-06-05 14:20:00,50.33,50.39,50.28,50.38,115100.0,34.819,34.8605,34.7844,34.8536,115100.0
2009-06-05 14:30:00,50.37,50.43,50.28,50.39,127000.0,34.8466,34.8881,34.7844,34.8605,127000.0
2009-06-05 14:40:00,50.38,50.5,50.37,50.5,146500.0,34.8536,34.9366,34.8466,34.9366,146500.0
2009-06-05 14:50:00,50.49,50.56,50.45,50.48,106200.0,34.9297,34.9781,34.902,34.9227,106200.0
2009-06-05 15:00:00,50.48,50.69,50.42,50.57,132100.0,34.9227,35.068,34.8812,34.985,132100.0
2009-06-05 15:10:00,50.57,50.65,50.57,50.61,110200.0,34.985,35.0403,34.985,35.0127,110200.0
2009-06-05 15:20:00,50.61,50.69,50.58,50.61,147000.0,35.0127,35.068,34.9919,35.0127,147000.0
2009-06-05 15:30:00,50.61,50.78,50.59,50.76,161300.0,35.0127,35.1303,34.9988,35.1164,161300.0
2009-06-05 15:40:00,50.77,50.88,50.63,50.7,267100.0,35.1234,35.1995,35.0265,35.0749,267100.0
2009-06-05 15:50:00,50.7,50.9,50.7,50.89,489000.0,35.0749,35.2133,35.0749,35.2064,489000.0
2009-06-08 09:30:00,50.42,50.93,50.27,50.87,214300.0,34.8812,35.2341,34.7775,35.1925,214300.0
2009-06-08 09:40:00,50.91,50.92,50.7,50.78,98400.0,35.2202,35.2271,35.0749,35.1303,98400.0
2009-06-08 09:50:00,50.79,50.85,50.72,50.83,79000.0,35.1372,35.1787,35.0888,35.1649,79000.0
2009-06-08 10:00:00,50.81,50.85,50.79,50.82,90700.0,35.151,35.1787,35.1372,35.158,90700.0
2009-06-08 10:10:00,50.81,50.86,50.5,50.65,229900.0,35.151,35.1856,34.9366,35.0403,229900.0
2009-06-08 10:20:00,50.65,50.67,50.39,50.39,193300.0,35.0403,35.0542,34.8605,34.8605,193300.0
2009-06-08 10:30:00,50.39,50.45,50.3,50.41,176300.0,34.8605,34.902,34.7982,34.8743,176300.0
2009-06-08 10:40:00,50.4,50.41,50.31,50.34,103500.0,34.8674,34.8743,34.8051,34.8259,103500.0
2009-06-08 10:50:00,50.34,50.46,50.34,50.46,111500.0,34.8259,34.9089,34.8259,34.9089,111500.0
2009-06-08 11:00:00,50.46,50.67,50.45,50.65,85800.0,34.9089,35.0542,34.902,35.0403,85800.0
2009-06-08 11:10:00,50.66,50.81,50.64,50.81,138500.0,35.0473,35.151,35.0334,35.151,138500.0
2009-06-08 11:20:00,50.81,50.84,50.65,50.66,91000.0,35.151,35.1718,35.0403,35.0473,91000.0
2009-06-08 11:30:00,50.66,50.68,50.48,50.57,75600.0,35.0473,35.0611,34.9227,34.985,75600.0
2009-06-08 11:40:00,50.57,50.67,50.52,50.67,60100.0,34.985,35.0542,34.9504,35.0542,60100.0
2009-06-08 11:50:00,50.66,50.8,50.66,50.74,92700.0,35.0473,35.1441,35.0473,35.1026,92700.0
2009-06-08 12:00:00,50.74,50.77,50.57,50.62,61500.0,35.1026,35.1234,34.985,35.0196,61500.0
2009-06-08 12:10:00,50.61,50.66,50.61,50.66,47400.0,35.0127,35.0473,35.0127,35.0473,47400.0
2009-06-08 12:20:00,50.65,50.68,50.63,50.66,106300.0,35.0403,35.0611,35.0265,35.0473,106300.0
2009-06-08 12:30:00,50.66,50.78,50.65,50.78,71300.0,35.0473,35.1303,35.0403,35.1303,71300.0
2009-06-08 12:40:00,50.77,50.8,50.69,50.69,51900.0,35.1234,35.1441,35.068,35.068,51900.0
2009-06-08 12:50:00,50.68,50.69,50.64,50.67,29100.0,35.0611,35.068,35.0334,35.0542,29100.0
2009-06-08 13:00:00,50.68,50.72,50.64,50.71,37600.0,35.0611,35.0888,35.0334,35.0819,37600.0
2009-06-08 13:10:00,50.71,50.8,50.71,50.8,72000.0,35.0819,35.1441,35.0819,35.1441,72000.0
2009-06-08 13:20:00,50.79,50.89,50.77,50.84,120100.0,35.1372,35.2064,35.1234,35.1718,120100.0
2009-06-08 13:30:00,50.84,50.88,50.79,50.85,69800.0,35.1718,35.1995,35.1372,35.1787,69800.0
2009-06-08 13:40:00,50.85,50.98,50.78,50.93,90900.0,35.1787,35.2686,35.1303,35.2341,90900.0
2009-06-08 13:50:00,50.93,50.93,50.81,50.82,35500.0,35.2341,35.2341,35.151,35.158,35500.0
2009-06-08 14:00:00,50.83,50.86,50.73,50.77,124600.0,35.1649,35.1856,35.0957,35.1234,124600.0
2009-06-08 14:10:00,50.76,50.77,50.72,50.75,68400.0,35.1164,35.1234,35.0888,35.1095,68400.0
2009-06-08 14:20:00,50.75,50.82,50.73,50.82,58400.0,35.1095,35.158,35.0957,35.158,58400.0
2009-06-08 14:30:00,50.82,50.87,50.78,50.85,80400.0,35.158,35.1925,35.1303,35.1787,80400.0
2009-06-08 14:40:00,50.84,50.85,50.72,50.8,107900.0,35.1718,35.1787,35.0888,35.1441,107900.0
2009-06-08 14:50:00,50.8,50.85,50.76,50.79,60600.0,35.1441,35.1787,35.1164,35.1372,60600.0
2009-06-08 15:00:00,50.79,50.87,50.75,50.8,75500.0,35.1372,35.1925,35.1095,35.1441,75500.0
2009-06-08 15:10:00,50.8,50.96,50.79,50.9,106300.0,35.1441,35.2548,35.1372,35.2133,106300.0
2009-06-08 15:20:00,50.9,51.23,50.88,51.13,241600.0,35.2133,35.4416,35.1995,35.3724,241600.0
2009-06-08 15:30:00,51.13,51.47,51.13,51.24,464800.0,35.3724,35.6076,35.3724,35.4485,464800.0
2009-06-08 15:40:00,51.24,51.31,51.07,51.07,251000.0,35.4485,35.4969,35.3309,35.3309,251000.0
2009-06-08 15:50:00,51.05,51.17,50.92,50.92,420400.0,35.3171,35.4001,35.2271,35.2271,420400.0
2009-06-09 09:30:00,51.29,51.3,50.75,50.91,254500.0,35.4831,35.49,35.1095,35.2202,254500.0
2009-06-09 09:40:00,50.94,51.08,50.85,50.86,170400.0,35.241,35.3378,35.1787,35.1856,170400.0
2009-06-09 09:50:00,50.85,51.0,50.68,50.97,260900.0,35.1787,35.2825,35.0611,35.2617,260900.0
2009-06-09 10:00:00,50.98,51.1,50.8,51.02,167800.0,35.2686,35.3517,35.1441,35.2963,167800.0
2009-06-09 10:10:00,51.02,51.12,50.96,51.02,127300.0,35.2963,35.3655,35.2548,35.2963,127300.0
2009-06-09 10:20:00,51.02,51.04,50.91,50.92,105200.0,35.2963,35.3102,35.2202,35.2271,105200.0
2009-06-09 10:30:00,50.91,50.96,50.89,50.9,113600.0,35.2202,35.2548,35.2064,35.2133,113600.0
2009-06-09 10:40:00,50.9,50.96,50.82,50.83,104000.0,35.2133,35.2548,35.158,35.1649,104000.0
2009-06-09 10:50:00,50.82,50.88,50.72,50.74,111600.0,35.158,35.1995,35.0888,35.1026,111600.0
2009-06-09 11:00:00,50.72,50.75,50.64,50.74,79300.0,35.0888,35.1095,35.0334,35.1026,79300.0
2009-06-09 11:10:00,50.74,50.76,50.67,50.71,107000.0,35.1026,35.1164,35.0542,35.0819,107000.0
2009-06-09 11:20:00,50.71,50.76,50.68,50.69,201500.0,35.0819,35.1164,35.0611,35.068,201500.0
2009-06-09 11:30:00,50.68,50.68,50.53,50.55,113200.0,35.0611,35.0611,34.9573,34.9712,113200.0
2009-06-09 11:40:00,50.55,50.71,50.53,50.64,294100.0,34.9712,35.0819,34.9573,35.0334,294100.0
2009-06-09 11:50:00,50.64,50.7,50.61,50.63,100800.0,35.0334,35.0749,35.0127,35.0265,100800.0
2009-06-09 12:00:00,50.64,50.67,50.61,50.64,99000.0,35.0334,35.0542,35.0127,35.0334,99000.0
2009-06-09 12:10:00,50.64,50.64,50.56,50.58,58800.0,35.0334,35.0334,34.9781,34.9919,58800.0
2009-06-09 12:20:00,50.58,50.63,50.51,50.54,91800.0,34.9919,35.0265,34.9435,34.9642,91800.0
2009-06-09 12:30:00,50.54,50.54,50.41,50.52,109400.0,34.9642,34.9642,34.8743,34.9504,109400.0
2009-06-09 12:40:00,50.52,50.52,50.45,50.51,73800.0,34.9504,34.9504,34.902,34.9435,73800.0
2009-06-09 12:50:00,50.51,50.54,50.47,50.49,51100.0,34.9435,34.9642,34.9158,34.9297,51100.0
2009-06-09 13:00:00,50.5,50.58,50.48,50.49,67100.0,34.9366,34.9919,34.9227,34.9297,67100.0
2009-06-09 13:10:00,50.49,50.54,50.43,50.47,49100.0,34.9297,34.9642,34.8881,34.9158,49100.0
2009-06-09 13:20:00,50.47,50.56,50.41,50.55,82600.0,34.9158,34.9781,34.8743,34.9712,82600.0
2009-06-09 13:30:00,50.54,50.63,50.5,50.63,78400.0,34.9642,35.0265,34.9366,35.0265,78400.0
2009-06-09 13:40:00,50.62,50.68,50.55,50.56,52600.0,35.0196,35.0611,34.9712,34.9781,52600.0
2009-06-09 13:50:00,50.56,50.67,50.54,50.63,79900.0,34.9781,35.0542,34.9642,35.0265,79900.0
2009-06-09 14:00:00,50.64,50.73,50.64,50.69,76400.0,35.0334,35.0957,35.0334,35.068,76400.0
2009-06-09 14:10:00,50.69,50.86,50.69,50.83,91400.0,35.068,35.1856,35.068,35.1649,91400.0
2009-06-09 14:20:00,50.84,50.85,50.72,50.82,100600.0,35.1718,35.1787,35.0888,35.158,100600.0
2009-06-09 14:30:00,50.83,50.92,50.82,50.85,65300.0,35.1649,35.2271,35.158,35.1787,65300.0
2009-06-09 14:40:00,50.85,50.94,50.78,50.79,80000.0,35.1787,35.241,35.1303,35.1372,80000.0
2009-06-09 14:50:00,50.8,50.82,50.72,50.82,67200.0,35.1441,35.158,35.0888,35.158,67200.0
2009-06-09 15:00:00,50.83,50.87,50.74,50.87,63500.0,35.1649,35.1925,35.1026,35.1925,63500.0
2009-06-09 15:10:00,50.87,50.87,50.71,50.8,69200.0,35.1925,35.1925,35.0819,35.1441,69200.0
2009-06-09 15:20:00,50.8,50.82,50.72,50.79,77800.0,35.1441,35.158,35.0888,35.1372,77800.0
2009-06-09 15:30:00,50.79,50.9,50.74,50.85,181100.0,35.1372,35.2133,35.1026,35.1787,181100.0
2009-06-09 15:40:00,50.85,50.89,50.73,50.78,196900.0,35.1787,35.2064,35.0957,35.1303,196900.0
2009-06-09 15:50:00,50.8,50.88,50.7,50.74,520200.0,35.1441,35.1995,35.0749,35.1026,520200.0
2009-06-10 09:30:00,50.68,51.94,50.38,51.32,536000.0,35.0611,35.9328,34.8536,35.5039,536000.0
2009-06-10 09:40:00,51.4,51.4,51.12,51.14,275300.0,35.5592,35.5592,35.3655,35.3793,275300.0
2009-06-10 09:50:00,51.14,51.19,51.05,51.13,215500.0,35.3793,35.4139,35.3171,35.3724,215500.0
2009-06-10 10:00:00,51.13,51.19,50.95,51.04,197300.0,35.3724,35.4139,35.2479,35.3102,197300.0
2009-06-10 10:10:00,51.03,51.24,50.98,51.19,272300.0,35.3032,35.4485,35.2686,35.4139,272300.0
2009-06-10 10:20:00,51.19,51.27,51.1,51.14,152800.0,35.4139,35.4693,35.3517,35.3793,152800.0
2009-06-10 10:30:00,51.15,51.27,51.1,51.24,153300.0,35.3862,35.4693,35.3517,35.4485,153300.0
2009-06-10 10:40:00,51.24,51.3,51.19,51.23,168600.0,35.4485,35.49,35.4139,35.4416,168600.0
2009-06-10 10:50:00,51.24,51.33,51.23,51.3,105700.0,35.4485,35.5108,35.4416,35.49,105700.0
2009-06-10 11:00:00,51.3,51.31,51.15,51.15,153300.0,35.49,35.4969,35.3862,35.3862,153300.0
2009-06-10 11:10:00,51.15,51.27,51.02,51.08,216200.0,35.3862,35.4693,35.2963,35.3378,216200.0
2009-06-10 11:20:00,51.09,51.1,50.65,50.7,198600.0,35.3447,35.3517,35.0403,35.0749,198600.0
2009-06-10 11:30:00,50.7,50.8,50.7,50.71,94600.0,35.0749,35.1441,35.0749,35.0819,94600.0
2009-06-10 11:40:00,50.71,50.72,50.64,50.66,333700.0,35.0819,35.0888,35.0334,35.0473,333700.0
2009-06-10 11:50:00,50.66,50.66,50.45,50.47,124100.0,35.0473,35.0473,34.902,34.9158,124100.0
2009-06-10 12:00:00,50.47,50.48,50.43,50.48,87600.0,34.9158,34.9227,34.8881,34.9227,87600.0
2009-06-10 12:10:00,50.48,50.56,50.47,50.54,99000.0,34.9227,34.9781,34.9158,34.9642,99000.0
2009-06-10 12:20:00,50.54,50.59,50.53,50.56,148000.0,34.9642,34.9988,34.9573,34.9781,148000.0
2009-06-10 12:30:00,50.56,50.59,50.5,50.56,135000.0,34.9781,34.9988,34.9366,34.9781,135000.0
2009-06-10 12:40:00,50.57,50.57,50.34,50.41,150900.0,34.985,34.985,34.8259,34.8743,150900.0
2009-06-10 12:50:00,50.41,50.5,50.4,50.44,77400.0,34.8743,34.9366,34.8674,34.8951,77400.0
2009-06-10 13:00:00,50.43,50.45,50.11,50.12,239500.0,34.8881,34.902,34.6668,34.6737,239500.0
2009-06-10 13:10:00,50.12,50.16,50.0,50.01,186300.0,34.6737,34.7014,34.5907,34.5976,186300.0
2009-06-10 13:20:00,50.02,50.12,50.0,50.02,131700.0,34.6045,34.6737,34.5907,34.6045,131700.0
2009-06-10 13:30:00,50.02,50.08,49.89,49.9,112400.0,34.6045,34.646,34.5146,34.5215,112400.0
2009-06-10 13:40:00,49.89,49.91,49.65,49.69,226200.0,34.5146,34.5284,34.3485,34.3762,226200.0
2009-06-10 13:50:00,49.69,49.78,49.66,49.77,235400.0,34.3762,34.4385,34.3554,34.4315,235400.0
2009-06-10 14:00:00,49.77,49.79,49.6,49.68,191600.0,34.4315,34.4454,34.3139,34.3693,191600.0
2009-06-10 14:10:00,49.68,49.83,49.67,49.82,117000.0,34.3693,34.4731,34.3624,34.4661,117000.0
2009-06-10 14:20:00,49.82,49.86,49.71,49.72,312800.0,34.4661,34.4938,34.39,34.397,312800.0
2009-06-10 14:30:00,49.72,49.82,49.6,49.78,158000.0,34.397,34.4661,34.3139,34.4385,158000.0
2009-06-10 14:40:00,49.78,49.85,49.75,49.85,55900.0,34.4385,34.4869,34.4177,34.4869,55900.0
2009-06-10 14:50:00,49.85,50.03,49.83,49.95,163800.0,34.4869,34.6114,34.4731,34.5561,163800.0
2009-06-10 15:00:00,49.95,49.98,49.77,49.79,140900.0,34.5561,34.5768,34.4315,34.4454,140900.0
2009-06-10 15:10:00,49.78,49.8,49.63,49.71,194500.0,34.4385,34.4523,34.3347,34.39,194500.0
2009-06-10 15:20:00,49.71,49.77,49.64,49.74,124700.0,34.39,34.4315,34.3416,34.4108,124700.0
2009-06-10 15:30:00,49.74,49.99,49.73,49.96,288700.0,34.4108,34.5837,34.4039,34.563,288700.0
2009-06-10 15:40:00,49.96,50.03,49.83,50.0,349100.0,34.563,34.6114,34.4731,34.5907,349100.0
2009-06-10 15:50:00,50.0,50.24,49.84,50.13,631900.0,34.5907,34.7567,34.48,34.6806,631900.0
2009-06-11 09:30:00,49.99,50.58,49.9,50.28,264400.0,34.5837,34.9919,34.5215,34.7844,264400.0
2009-06-11 09:40:00,50.29,50.41,50.18,50.38,373100.0,34.7913,34.8743,34.7152,34.8536,373100.0
2009-06-11 09:50:00,50.38,50.39,50.19,50.21,206300.0,34.8536,34.8605,34.7221,34.7359,206300.0
2009-06-11 10:00:00,50.21,50.24,49.68,49.72,270100.0,34.7359,34.7567,34.3693,34.397,270100.0
2009-06-11 10:10:00,49.73,50.0,49.72,49.95,484300.0,34.4039,34.5907,34.397,34.5561,484300.0
2009-06-11 10:20:00,49.95,49.95,49.77,49.82,174100.0,34.5561,34.5561,34.4315,34.4661,174100.0
2009-06-11 10:30:00,49.83,49.85,49.67,49.74,148700.0,34.4731,34.4869,34.3624,34.4108,148700.0
2009-06-11 10:40:00,49.76,49.78,49.57,49.63,159500.0,34.4246,34.4385,34.2932,34.3347,159500.0
2009-06-11 10:50:00,49.63,49.63,49.4,49.46,155400.0,34.3347,34.3347,34.1756,34.2171,155400.0
2009-06-11 11:00:00,49.45,49.54,49.41,49.43,140400.0,34.2102,34.2724,34.1825,34.1963,140400.0
2009-06-11 11:10:00,49.43,49.63,49.3,49.6,172700.0,34.1963,34.3347,34.1064,34.3139,172700.0
2009-06-11 11:20:00,49.6,49.88,49.6,49.84,244100.0,34.3139,34.5076,34.3139,34.48,244100.0
2009-06-11 11:30:00,49.86,49.91,49.79,49.85,106900.0,34.4938,34.5284,34.4454,34.4869,106900.0
2009-06-11 11:40:00,49.85,49.86,49.69,49.78,192600.0,34.4869,34.4938,34.3762,34.4385,192600.0
2009-06-11 11:50:00,49.79,49.93,49.78,49.92,88600.0,34.4454,34.5422,34.4385,34.5353,88600.0
2009-06-11 12:00:00,49.92,49.92,49.83,49.85,110400.0,34.5353,34.5353,34.4731,34.4869,110400.0
2009-06-11 12:10:00,49.85,49.86,49.71,49.74,211200.0,34.4869,34.4938,34.39,34.4108,211200.0
2009-06-11 12:20:00,49.74,49.9,49.71,49.9,232500.0,34.4108,34.5215,34.39,34.5215,232500.0
2009-06-11 12:30:00,49.9,50.05,49.85,50.04,142800.0,34.5215,34.6253,34.4869,34.6183,142800.0
2009-06-11 12:40:00,50.05,50.24,50.04,50.22,183800.0,34.6253,34.7567,34.6183,34.7429,183800.0
2009-06-11 12:50:00,50.22,50.4,50.22,50.4,172500.0,34.7429,34.8674,34.7429,34.8674,172500.0
2009-06-11 13:00:00,50.39,50.54,50.38,50.4,168300.0,34.8605,34.9642,34.8536,34.8674,168300.0
2009-06-11 13:10:00,50.41,50.45,50.33,50.37,111300.0,34.8743,34.902,34.819,34.8466,111300.0
2009-06-11 13:20:00,50.36,50.58,50.34,50.58,77800.0,34.8397,34.9919,34.8259,34.9919,77800.0
2009-06-11 13:30:00,50.58,50.58,50.33,50.33,242000.0,34.9919,34.9919,34.819,34.819,242000.0
2009-06-11 13:40:00,50.33,50.33,50.23,50.27,109100.0,34.819,34.819,34.7498,34.7775,109100.0
2009-06-11 13:50:00,50.26,50.39,50.24,50.34,84100.0,34.7705,34.8605,34.7567,34.8259,84100.0
2009-06-11 14:00:00,50.35,50.36,50.23,50.27,118800.0,34.8328,34.8397,34.7498,34.7775,118800.0
2009-06-11 14:10:00,50.26,50.37,50.25,50.36,223700.0,34.7705,34.8466,34.7636,34.8397,223700.0
2009-06-11 14:20:00,50.37,50.39,50.29,50.3,55700.0,34.8466,34.8605,34.7913,34.7982,55700.0
2009-06-11 14:30:00,50.31,50.35,50.21,50.25,158400.0,34.8051,34.8328,34.7359,34.7636,158400.0
2009-06-11 14:40:00,50.24,50.28,50.19,50.23,65700.0,34.7567,34.7844,34.7221,34.7498,65700.0
2009-06-11 14:50:00,50.22,50.4,50.2,50.38,138000.0,34.7429,34.8674,34.729,34.8536,138000.0
2009-06-11 15:00:00,50.38,50.42,50.32,50.34,142500.0,34.8536,34.8812,34.812,34.8259,142500.0
2009-06-11 15:10:00,50.34,50.35,50.24,50.24,78300.0,34.8259,34.8328,34.7567,34.7567,78300.0
2009-06-11 15:20:00,50.24,50.24,50.09,50.09,182800.0,34.7567,34.7567,34.6529,34.6529,182800.0
2009-06-11 15:30:00,50.1,50.23,50.04,50.16,312100.0,34.6598,34.7498,34.6183,34.7014,312100.0
2009-06-11 15:40:00,50.16,50.23,50.05,50.06,234600.0,34.7014,34.7498,34.6253,34.6322,234600.0
2009-06-11 15:50:00,50.06,50.14,49.76,49.86,647100.0,34.6322,34.6875,34.4246,34.4938,647100.0
2009-06-12 09:30:00,49.49,49.8,49.34,49.57,285800.0,34.2378,34.4523,34.1341,34.2932,285800.0
2009-06-12 09:40:00,49.57,49.85,49.52,49.75,189300.0,34.2932,34.4869,34.2586,34.4177,189300.0
2009-06-12 09:50:00,49.75,49.88,49.72,49.81,219900.0,34.4177,34.5076,34.397,34.4592,219900.0
2009-06-12 10:00:00,49.82,49.83,49.53,49.64,200400.0,34.4661,34.4731,34.2655,34.3416,200400.0
2009-06-12 10:10:00,49.63,49.63,49.46,49.47,188400.0,34.3347,34.3347,34.2171,34.224,188400.0
2009-06-12 10:20:00,49.47,49.55,49.46,49.55,210200.0,34.224,34.2793,34.2171,34.2793,210200.0
2009-06-12 10:30:00,49.54,49.8,49.47,49.75,158400.0,34.2724,34.4523,34.224,34.4177,158400.0
2009-06-12 10:40:00,49.75,50.15,49.75,50.08,216700.0,34.4177,34.6944,34.4177,34.646,216700.0
2009-06-12 10:50:00,50.06,50.21,50.06,50.21,166800.0,34.6322,34.7359,34.6322,34.7359,166800.0
2009-06-12 11:00:00,50.2,50.26,50.16,50.21,177700.0,34.729,34.7705,34.7014,34.7359,177700.0
2009-06-12 11:10:00,50.21,50.26,50.11,50.14,332700.0,34.7359,34.7705,34.6668,34.6875,332700.0
2009-06-12 11:20:00,50.14,50.23,50.11,50.19,126300.0,34.6875,34.7498,34.6668,34.7221,126300.0
2009-06-12 11:30:00,50.18,50.28,50.16,50.18,105700.0,34.7152,34.7844,34.7014,34.7152,105700.0
2009-06-12 11:40:00,50.17,50.26,50.13,50.17,133300.0,34.7083,34.7705,34.6806,34.7083,133300.0
2009-06-12 11:50:00,50.17,50.29,50.17,50.21,131100.0,34.7083,34.7913,34.7083,34.7359,131100.0
2009-06-12 12:00:00,50.2,50.39,50.2,50.38,98400.0,34.729,34.8605,34.729,34.8536,98400.0
2009-06-12 12:10:00,50.39,50.47,50.34,50.34,114100.0,34.8605,34.9158,34.8259,34.8259,114100.0
2009-06-12 12:20:00,50.35,50.42,50.35,50.42,83500.0,34.8328,34.8812,34.8328,34.8812,83500.0
2009-06-12 12:30:00,50.42,50.43,50.23,50.3,108100.0,34.8812,34.8881,34.7498,34.7982,108100.0
2009-06-12 12:40:00,50.29,50.46,50.29,50.43,69300.0,34.7913,34.9089,34.7913,34.8881,69300.0
2009-06-12 12:50:00,50.43,50.44,50.3,50.42,90300.0,34.8881,34.8951,34.7982,34.8812,90300.0
2009-06-12 13:00:00,50.41,50.44,50.24,50.27,99700.0,34.8743,34.8951,34.7567,34.7775,99700.0
2009-06-12 13:10:00,50.27,50.3,50.19,50.24,134400.0,34.7775,34.7982,34.7221,34.7567,134400.0
2009-06-12 13:20:00,50.24,50.34,50.24,50.3,105900.0,34.7567,34.8259,34.7567,34.7982,105900.0
2009-06-12 13:30:00,50.3,50.37,50.22,50.36,92400.0,34.7982,34.8466,34.7429,34.8397,92400.0
2009-06-12 13:40:00,50.36,50.4,50.26,50.36,88900.0,34.8397,34.8674,34.7705,34.8397,88900.0
2009-06-12 13:50:00,50.36,50.42,50.3,50.38,110600.0,34.8397,34.8812,34.7982,34.8536,110600.0
2009-06-12 14:00:00,50.38,50.4,50.3,50.4,115200.0,34.8536,34.8674,34.7982,34.8674,115200.0
2009-06-12 14:10:00,50.39,50.46,50.33,50.45,90600.0,34.8605,34.9089,34.819,34.902,90600.0
2009-06-12 14:20:00,50.45,50.49,50.28,50.39,120800.0,34.902,34.9297,34.7844,34.8605,120800.0
2009-06-12 14:30:00,50.39,50.5,50.34,50.41,139200.0,34.8605,34.9366,34.8259,34.8743,139200.0
2009-06-12 14:40:00,50.41,50.7,50.41,50.48,317300.0,34.8743,35.0749,34.8743,34.9227,317300.0
2009-06-12 14:50:00,50.48,50.49,50.32,50.37,166800.0,34.9227,34.9297,34.812,34.8466,166800.0
2009-06-12 15:00:00,50.37,50.46,50.28,50.28,114600.0,34.8466,34.9089,34.7844,34.7844,114600.0
2009-06-12 15:10:00,50.29,50.4,50.27,50.35,123300.0,34.7913,34.8674,34.7775,34.8328,123300.0
2009-06-12 15:20:00,50.35,50.41,50.26,50.26,181100.0,34.8328,34.8743,34.7705,34.7705,181100.0
2009-06-12 15:30:00,50.27,50.35,50.12,50.21,288100.0,34.7775,34.8328,34.6737,34.7359,288100.0
2009-06-12 15:40:00,50.21,50.23,50.05,50.06,255300.0,34.7359,34.7498,34.6253,34.6322,255300.0
2009-06-12 15:50:00,50.06,50.41,50.06,50.39,445600.0,34.6322,34.8743,34.6322,34.8605,445600.0
2009-06-15 09:30:00,49.8,50.16,49.56,50.09,203600.0,34.4523,34.7014,34.2863,34.6529,203600.0
2009-06-15 09:40:00,50.09,50.25,49.7,50.03,180400.0,34.6529,34.7636,34.3831,34.6114,180400.0
2009-06-15 09:50:00,50.04,50.12,49.96,50.11,82300.0,34.6183,34.6737,34.563,34.6668,82300.0
2009-06-15 10:00:00,50.1,50.16,50.03,50.04,157400.0,34.6598,34.7014,34.6114,34.6183,157400.0
2009-06-15 10:10:00,50.04,50.07,49.96,50.04,96600.0,34.6183,34.6391,34.563,34.6183,96600.0
2009-06-15 10:20:00,50.04,50.11,50.0,50.04,97400.0,34.6183,34.6668,34.5907,34.6183,97400.0
2009-06-15 10:30:00,50.03,50.07,49.79,49.8,165200.0,34.6114,34.6391,34.4454,34.4523,165200.0
2009-06-15 10:40:00,49.79,49.88,49.67,49.74,207800.0,34.4454,34.5076,34.3624,34.4108,207800.0
2009-06-15 10:50:00,49.73,49.79,49.66,49.73,102200.0,34.4039,34.4454,34.3554,34.4039,102200.0
2009-06-15 11:00:00,49.75,49.9,49.73,49.8,97200.0,34.4177,34.5215,34.4039,34.4523,97200.0
2009-06-15 11:10:00,49.8,49.86,49.74,49.77,99300.0,34.4523,34.4938,34.4108,34.4315,99300.0
2009-06-15 11:20:00,49.76,49.76,49.64,49.73,90000.0,34.4246,34.4246,34.3416,34.4039,90000.0
2009-06-15 11:30:00,49.73,49.8,49.71,49.79,113600.0,34.4039,34.4523,34.39,34.4454,113600.0
2009-06-15 11:40:00,49.8,49.89,49.78,49.89,66000.0,34.4523,34.5146,34.4385,34.5146,66000.0
2009-06-15 11:50:00,49.89,49.94,49.74,49.78,80800.0,34.5146,34.5492,34.4108,34.4385,80800.0
2009-06-15 12:00:00,49.78,49.99,49.78,49.89,97000.0,34.4385,34.5837,34.4385,34.5146,97000.0
2009-06-15 12:10:00,49.89,49.93,49.82,49.93,51300.0,34.5146,34.5422,34.4661,34.5422,51300.0
2009-06-15 12:20:00,49.92,50.04,49.92,50.01,163800.0,34.5353,34.6183,34.5353,34.5976,163800.0
2009-06-15 12:30:00,50.01,50.05,49.98,50.0,65600.0,34.5976,34.6253,34.5768,34.5907,65600.0
2009-06-15 12:40:00,50.0,50.1,49.98,50.04,89800.0,34.5907,34.6598,34.5768,34.6183,89800.0
2009-06-15 12:50:00,50.03,50.08,49.98,49.98,61800.0,34.6114,34.646,34.5768,34.5768,61800.0
2009-06-15 13:00:00,49.98,50.0,49.76,49.83,158100.0,34.5768,34.5907,34.4246,34.4731,158100.0
2009-06-15 13:10:00,49.82,49.86,49.65,49.66,106200.0,34.4661,34.4938,34.3485,34.3554,106200.0
2009-06-15 13:20:00,49.65,49.66,49.44,49.44,158000.0,34.3485,34.3554,34.2032,34.2032,158000.0
2009-06-15 13:30:00,49.45,49.54,49.35,49.49,157300.0,34.2102,34.2724,34.141,34.2378,157300.0
2009-06-15 13:40:00,49.5,49.56,49.47,49.53,138000.0,34.2448,34.2863,34.224,34.2655,138000.0
2009-06-15 13:50:00,49.52,49.57,49.48,49.55,79600.0,34.2586,34.2932,34.2309,34.2793,79600.0
2009-06-15 14:00:00,49.54,49.56,49.47,49.52,99300.0,34.2724,34.2863,34.224,34.2586,99300.0
2009-06-15 14:10:00,49.51,49.51,49.29,49.38,124000.0,34.2517,34.2517,34.0995,34.1617,124000.0
2009-06-15 14:20:00,49.38,49.48,49.3,49.47,96700.0,34.1617,34.2309,34.1064,34.224,96700.0
2009-06-15 14:30:00,49.46,49.47,49.31,49.37,81200.0,34.2171,34.224,34.1133,34.1548,81200.0
2009-06-15 14:40:00,49.36,49.36,49.25,49.26,115300.0,34.1479,34.1479,34.0718,34.0787,115300.0
2009-06-15 14:50:00,49.26,49.3,49.21,49.26,155600.0,34.0787,34.1064,34.0441,34.0787,155600.0
2009-06-15 15:00:00,49.26,49.32,49.24,49.29,182900.0,34.0787,34.1202,34.0649,34.0995,182900.0
2009-06-15 15:10:00,49.31,49.48,49.28,49.41,177300.0,34.1133,34.2309,34.0926,34.1825,177300.0
2009-06-15 15:20:00,49.41,49.46,49.35,49.38,130400.0,34.1825,34.2171,34.141,34.1617,130400.0
2009-06-15 15:30:00,49.39,49.45,49.34,49.44,276100.0,34.1687,34.2102,34.1341,34.2032,276100.0
2009-06-15 15:40:00,49.43,49.53,49.34,49.5,256200.0,34.1963,34.2655,34.1341,34.2448,256200.0
2009-06-15 15:50:00,49.5,49.55,49.32,49.41,660300.0,34.2448,34.2793,34.1202,34.1825,660300.0
2009-06-16 09:30:00,50.05,50.33,49.98,50.18,490200.0,34.6253,34.819,34.5768,34.7152,490200.0
2009-06-16 09:40:00,50.2,50.34,49.99,50.32,441800.0,34.729,34.8259,34.5837,34.812,441800.0
2009-06-16 09:50:00,50.32,50.68,50.26,50.62,352100.0,34.812,35.0611,34.7705,35.0196,352100.0
2009-06-16 10:00:00,50.61,51.0,50.55,50.97,422700.0,35.0127,35.2825,34.9712,35.2617,422700.0
2009-06-16 10:10:00,50.97,51.29,50.97,51.27,489400.0,35.2617,35.4831,35.2617,35.4693,489400.0
2009-06-16 10:20:00,51.27,51.39,51.12,51.16,420300.0,35.4693,35.5523,35.3655,35.3932,420300.0
2009-06-16 10:30:00,51.16,51.2,51.02,51.17,228100.0,35.3932,35.4208,35.2963,35.4001,228100.0
2009-06-16 10:40:00,51.18,51.3,51.13,51.2,206100.0,35.407,35.49,35.3724,35.4208,206100.0
2009-06-16 10:50:00,51.21,51.3,51.2,51.28,125100.0,35.4278,35.49,35.4208,35.4762,125100.0
2009-06-16 11:00:00,51.27,51.43,51.25,51.37,230500.0,35.4693,35.58,35.4554,35.5384,230500.0
2009-06-16 11:10:00,51.37,51.49,51.35,51.45,219300.0,35.5384,35.6215,35.5246,35.5938,219300.0
2009-06-16 11:20:00,51.45,51.63,51.44,51.57,340500.0,35.5938,35.7183,35.5869,35.6768,340500.0
2009-06-16 11:30:00,51.57,51.6,51.37,51.47,251600.0,35.6768,35.6976,35.5384,35.6076,251600.0
2009-06-16 11:40:00,51.47,51.51,51.46,51.46,128300.0,35.6076,35.6353,35.6007,35.6007,128300.0
2009-06-16 11:50:00,51.46,51.47,51.37,51.38,125000.0,35.6007,35.6076,35.5384,35.5454,125000.0
2009-06-16 12:00:00,51.38,51.38,51.26,51.31,211400.0,35.5454,35.5454,35.4623,35.4969,211400.0
2009-06-16 12:10:00,51.31,51.34,51.16,51.18,154300.0,35.4969,35.5177,35.3932,35.407,154300.0
2009-06-16 12:20:00,51.18,51.33,51.13,51.31,165900.0,35.407,35.5108,35.3724,35.4969,165900.0
2009-06-16 12:30:00,51.31,51.37,51.25,51.29,108300.0,35.4969,35.5384,35.4554,35.4831,108300.0
2009-06-16 12:40:00,51.3,51.3,51.13,51.21,223600.0,35.49,35.49,35.3724,35.4278,223600.0
2009-06-16 12:50:00,51.22,51.36,51.21,51.33,121700.0,35.4347,35.5315,35.4278,35.5108,121700.0
2009-06-16 13:00:00,51.34,51.42,51.21,51.4,208100.0,35.5177,35.573,35.4278,35.5592,208100.0
2009-06-16 13:10:00,51.4,51.41,51.28,51.31,177300.0,35.5592,35.5661,35.4762,35.4969,177300.0
2009-06-16 13:20:00,51.31,51.47,51.31,51.44,230700.0,35.4969,35.6076,35.4969,35.5869,230700.0
2009-06-16 13:30:00,51.43,51.43,51.2,51.26,150200.0,35.58,35.58,35.4208,35.4623,150200.0
2009-06-16 13:40:00,51.26,51.4,51.25,51.37,211500.0,35.4623,35.5592,35.4554,35.5384,211500.0
2009-06-16 13:50:00,51.36,51.4,51.22,51.3,132600.0,35.5315,35.5592,35.4347,35.49,132600.0
2009-06-16 14:00:00,51.3,51.36,51.25,51.31,160900.0,35.49,35.5315,35.4554,35.4969,160900.0
2009-06-16 14:10:00,51.31,51.43,51.24,51.38,163200.0,35.4969,35.58,35.4485,35.5454,163200.0
2009-06-16 14:20:00,51.38,51.4,51.23,51.23,222000.0,35.5454,35.5592,35.4416,35.4416,222000.0
2009-06-16 14:30:00,51.23,51.47,51.18,51.47,185300.0,35.4416,35.6076,35.407,35.6076,185300.0
2009-06-16 14:40:00,51.47,51.52,51.4,51.43,205800.0,35.6076,35.6422,35.5592,35.58,205800.0
2009-06-16 14:50:00,51.42,51.45,51.34,51.43,207900.0,35.573,35.5938,35.5177,35.58,207900.0
2009-06-16 15:00:00,51.43,51.46,51.37,51.4,276700.0,35.58,35.6007,35.5384,35.5592,276700.0
2009-06-16 15:10:00,51.4,51.41,51.3,51.36,231000.0,35.5592,35.5661,35.49,35.5315,231000.0
2009-06-16 15:20:00,51.37,51.42,51.3,51.38,249500.0,35.5384,35.573,35.49,35.5454,249500.0
2009-06-16 15:30:00,51.4,51.55,51.39,51.44,376500.0,35.5592,35.663,35.5523,35.5869,376500.0
2009-06-16 15:40:00,51.44,51.45,51.26,51.29,352800.0,35.5869,35.5938,35.4623,35.4831,352800.0
2009-06-16 15:50:00,51.29,51.39,51.17,51.21,830900.0,35.4831,35.5523,35.4001,35.4278,830900.0
2009-06-17 09:30:00,51.35,51.99,51.31,51.89,371000.0,35.5246,35.9674,35.4969,35.8982,371000.0
2009-06-17 09:40:00,51.91,52.0,51.89,51.97,335000.0,35.912,35.9743,35.8982,35.9535,335000.0
2009-06-17 09:50:00,51.97,52.5,51.97,52.45,639000.0,35.9535,36.3202,35.9535,36.2856,639000.0
2009-06-17 10:00:00,52.46,52.47,52.23,52.31,484900.0,36.2925,36.2994,36.1334,36.1888,484900.0
2009-06-17 10:10:00,52.31,52.63,52.25,52.57,369000.0,36.1888,36.4101,36.1472,36.3686,369000.0
2009-06-17 10:20:00,52.56,52.74,52.46,52.62,291700.0,36.3617,36.4862,36.2925,36.4032,291700.0
2009-06-17 10:30:00,52.61,52.74,52.55,52.74,302100.0,36.3963,36.4862,36.3548,36.4862,302100.0
2009-06-17 10:40:00,52.74,52.78,52.44,52.44,315200.0,36.4862,36.5139,36.2787,36.2787,315200.0
2009-06-17 10:50:00,52.44,52.49,52.19,52.38,278400.0,36.2787,36.3133,36.1057,36.2372,278400.0
2009-06-17 11:00:00,52.37,52.61,52.31,52.6,204200.0,36.2303,36.3963,36.1888,36.3894,204200.0
2009-06-17 11:10:00,52.6,52.64,52.46,52.47,196000.0,36.3894,36.4171,36.2925,36.2994,196000.0
2009-06-17 11:20:00,52.49,52.51,52.29,52.4,131400.0,36.3133,36.3271,36.1749,36.251,131400.0
2009-06-17 11:30:00,52.4,52.67,52.32,52.67,215600.0,36.251,36.4378,36.1957,36.4378,215600.0
2009-06-17 11:40:00,52.67,52.99,52.67,52.97,375900.0,36.4378,36.6592,36.4378,36.6454,375900.0
2009-06-17 11:50:00,52.98,53.13,52.93,52.97,448500.0,36.6523,36.756,36.6177,36.6454,448500.0
2009-06-17 12:00:00,52.99,53.0,52.76,52.78,319500.0,36.6592,36.6661,36.5001,36.5139,319500.0
2009-06-17 12:10:00,52.78,52.86,52.74,52.8,83100.0,36.5139,36.5693,36.4862,36.5277,83100.0
2009-06-17 12:20:00,52.77,52.87,52.66,52.7,230200.0,36.507,36.5762,36.4309,36.4586,230200.0
2009-06-17 12:30:00,52.69,52.73,52.65,52.73,135600.0,36.4516,36.4793,36.424,36.4793,135600.0
2009-06-17 12:40:00,52.73,52.83,52.72,52.82,157700.0,36.4793,36.5485,36.4724,36.5416,157700.0
2009-06-17 12:50:00,52.82,52.9,52.79,52.8,110400.0,36.5416,36.5969,36.5208,36.5277,110400.0
2009-06-17 13:00:00,52.81,52.85,52.62,52.7,151800.0,36.5347,36.5623,36.4032,36.4586,151800.0
2009-06-17 13:10:00,52.7,52.76,52.64,52.68,227000.0,36.4586,36.5001,36.4171,36.4447,227000.0
2009-06-17 13:20:00,52.68,52.79,52.67,52.74,199200.0,36.4447,36.5208,36.4378,36.4862,199200.0
2009-06-17 13:30:00,52.74,52.89,52.66,52.88,209800.0,36.4862,36.59,36.4309,36.5831,209800.0
2009-06-17 13:40:00,52.89,53.05,52.88,53.05,285400.0,36.59,36.7007,36.5831,36.7007,285400.0
2009-06-17 13:50:00,53.04,53.14,53.0,53.01,230700.0,36.6938,36.763,36.6661,36.673,230700.0
2009-06-17 14:00:00,53.01,53.11,52.98,53.01,148100.0,36.673,36.7422,36.6523,36.673,148100.0
2009-06-17 14:10:00,53.02,53.04,52.97,53.0,108700.0,36.6799,36.6938,36.6454,36.6661,108700.0
2009-06-17 14:20:00,52.99,53.05,52.95,53.0,104300.0,36.6592,36.7007,36.6315,36.6661,104300.0
2009-06-17 14:30:00,53.01,53.01,52.88,52.89,159100.0,36.673,36.673,36.5831,36.59,159100.0
2009-06-17 14:40:00,52.88,52.99,52.87,52.91,123700.0,36.5831,36.6592,36.5762,36.6038,123700.0
2009-06-17 14:50:00,52.91,52.96,52.85,52.92,161200.0,36.6038,36.6384,36.5623,36.6108,161200.0
2009-06-17 15:00:00,52.92,52.97,52.86,52.88,135300.0,36.6108,36.6454,36.5693,36.5831,135300.0
2009-06-17 15:10:00,52.89,52.9,52.79,52.88,144900.0,36.59,36.5969,36.5208,36.5831,144900.0
2009-06-17 15:20:00,52.88,52.97,52.83,52.86,298400.0,36.5831,36.6454,36.5485,36.5693,298400.0
2009-06-17 15:30:00,52.86,52.93,52.85,52.92,480400.0,36.5693,36.6177,36.5623,36.6108,480400.0
2009-06-17 15:40:00,52.93,52.96,52.83,52.94,430900.0,36.6177,36.6384,36.5485,36.6246,430900.0
2009-06-17 15:50:00,52.94,52.95,52.74,52.78,673000.0,36.6246,36.6315,36.4862,36.5139,673000.0
2009-06-18 09:30:00,53.07,53.13,52.42,52.69,481800.0,36.7145,36.756,36.2649,36.4516,481800.0
2009-06-18 09:40:00,52.67,52.71,52.22,52.45,308200.0,36.4378,36.4655,36.1265,36.2856,308200.0
2009-06-18 09:50:00,52.45,52.79,52.42,52.75,262700.0,36.2856,36.5208,36.2649,36.4932,262700.0
2009-06-18 10:00:00,52.75,53.06,52.74,52.96,536300.0,36.4932,36.7076,36.4862,36.6384,536300.0
2009-06-18 10:10:00,52.96,53.1,52.95,53.03,241200.0,36.6384,36.7353,36.6315,36.6869,241200.0
2009-06-18 10:20:00,53.02,53.19,52.98,53.0,182200.0,36.6799,36.7975,36.6523,36.6661,182200.0
2009-06-18 10:30:00,53.0,53.17,53.0,53.17,102900.0,36.6661,36.7837,36.6661,36.7837,102900.0
2009-06-18 10:40:00,53.18,53.28,53.13,53.16,221200.0,36.7906,36.8598,36.756,36.7768,221200.0
2009-06-18 10:50:00,53.17,53.27,53.15,53.25,152700.0,36.7837,36.8529,36.7699,36.8391,152700.0
2009-06-18 11:00:00,53.24,53.25,53.11,53.19,109000.0,36.8321,36.8391,36.7422,36.7975,109000.0
2009-06-18 11:10:00,53.18,53.18,52.93,52.94,152600.0,36.7906,36.7906,36.6177,36.6246,152600.0
2009-06-18 11:20:00,52.95,53.03,52.77,52.79,127200.0,36.6315,36.6869,36.507,36.5208,127200.0
2009-06-18 11:30:00,52.79,52.81,52.52,52.6,259700.0,36.5208,36.5347,36.334,36.3894,259700.0
2009-06-18 11:40:00,52.59,52.6,52.53,52.53,108100.0,36.3825,36.3894,36.341,36.341,108100.0
2009-06-18 11:50:00,52.54,52.63,52.52,52.55,127400.0,36.3479,36.4101,36.334,36.3548,127400.0
2009-06-18 12:00:00,52.55,52.67,52.54,52.58,134300.0,36.3548,36.4378,36.3479,36.3755,134300.0
2009-06-18 12:10:00,52.57,52.67,52.55,52.61,164800.0,36.3686,36.4378,36.3548,36.3963,164800.0
2009-06-18 12:20:00,52.62,52.81,52.6,52.75,135800.0,36.4032,36.5347,36.3894,36.4932,135800.0
2009-06-18 12:30:00,52.72,52.86,52.72,52.78,141000.0,36.4724,36.5693,36.4724,36.5139,141000.0
2009-06-18 12:40:00,52.78,52.87,52.71,52.86,122200.0,36.5139,36.5762,36.4655,36.5693,122200.0
2009-06-18 12:50:00,52.86,52.86,52.76,52.83,89400.0,36.5693,36.5693,36.5001,36.5485,89400.0
2009-06-18 13:00:00,52.83,52.96,52.8,52.95,164700.0,36.5485,36.6384,36.5277,36.6315,164700.0
2009-06-18 13:10:00,52.94,53.04,52.93,53.04,144900.0,36.6246,36.6938,36.6177,36.6938,144900.0
2009-06-18 13:20:00,53.05,53.05,52.98,53.02,101700.0,36.7007,36.7007,36.6523,36.6799,101700.0
2009-06-18 13:30:00,53.02,53.02,52.9,52.91,116000.0,36.6799,36.6799,36.5969,36.6038,116000.0
2009-06-18 13:40:00,52.9,52.96,52.89,52.91,411800.0,36.5969,36.6384,36.59,36.6038,411800.0
2009-06-18 13:50:00,52.91,52.91,52.78,52.83,317200.0,36.6038,36.6038,36.5139,36.5485,317200.0
2009-06-18 14:00:00,52.84,52.92,52.83,52.92,239500.0,36.5554,36.6108,36.5485,36.6108,239500.0
2009-06-18 14:10:00,52.91,52.93,52.84,52.91,196900.0,36.6038,36.6177,36.5554,36.6038,196900.0
2009-06-18 14:20:00,52.91,52.97,52.84,52.95,216600.0,36.6038,36.6454,36.5554,36.6315,216600.0
2009-06-18 14:30:00,52.96,53.0,52.87,52.91,170700.0,36.6384,36.6661,36.5762,36.6038,170700.0
2009-06-18 14:40:00,52.91,53.0,52.89,52.89,79700.0,36.6038,36.6661,36.59,36.59,79700.0
2009-06-18 14:50:00,52.9,52.98,52.9,52.91,126100.0,36.5969,36.6523,36.5969,36.6038,126100.0
2009-06-18 15:00:00,52.92,52.97,52.91,52.93,222900.0,36.6108,36.6454,36.6038,36.6177,222900.0
2009-06-18 15:10:00,52.94,53.05,52.9,53.03,252600.0,36.6246,36.7007,36.5969,36.6869,252600.0
2009-06-18 15:20:00,53.04,53.08,52.92,53.05,342600.0,36.6938,36.7214,36.6108,36.7007,342600.0
2009-06-18 15:30:00,53.05,53.08,52.93,52.98,253300.0,36.7007,36.7214,36.6177,36.6523,253300.0
2009-06-18 15:40:00,52.97,53.06,52.89,52.98,302900.0,36.6454,36.7076,36.59,36.6523,302900.0
2009-06-18 15:50:00,52.98,53.05,52.87,52.97,549000.0,36.6523,36.7007,36.5762,36.6454,549000.0
2009-06-19 09:30:00,53.21,53.84,53.04,53.77,3275400.0,36.8114,37.2472,36.6938,37.1988,3275400.0
2009-06-19 09:40:00,53.78,53.85,53.19,53.25,485700.0,37.2057,37.2541,36.7975,36.8391,485700.0
2009-06-19 09:50:00,53.23,53.43,53.21,53.35,293100.0,36.8252,36.9636,36.8114,36.9082,293100.0
2009-06-19 10:00:00,53.35,53.35,53.05,53.25,282700.0,36.9082,36.9082,36.7007,36.8391,282700.0
2009-06-19 10:10:00,53.25,53.26,53.05,53.24,189700.0,36.8391,36.846,36.7007,36.8321,189700.0
2009-06-19 10:20:00,53.24,53.24,53.07,53.21,196000.0,36.8321,36.8321,36.7145,36.8114,196000.0
2009-06-19 10:30:00,53.22,53.22,53.05,53.08,179100.0,36.8183,36.8183,36.7007,36.7214,179100.0
2009-06-19 10:40:00,53.07,53.13,52.87,52.99,233500.0,36.7145,36.756,36.5762,36.6592,233500.0
2009-06-19 10:50:00,52.99,53.02,52.89,52.93,188900.0,36.6592,36.6799,36.59,36.6177,188900.0
2009-06-19 11:00:00,52.92,52.96,52.9,52.9,136900.0,36.6108,36.6384,36.5969,36.5969,136900.0
2009-06-19 11:10:00,52.9,52.91,52.7,52.71,214300.0,36.5969,36.6038,36.4586,36.4655,214300.0
2009-06-19 11:20:00,52.71,52.72,52.48,52.48,261900.0,36.4655,36.4724,36.3064,36.3064,261900.0
2009-06-19 11:30:00,52.48,52.56,52.42,52.46,258600.0,36.3064,36.3617,36.2649,36.2925,258600.0
2009-06-19 11:40:00,52.46,52.55,52.43,52.46,207300.0,36.2925,36.3548,36.2718,36.2925,207300.0
2009-06-19 11:50:00,52.45,52.64,52.45,52.56,141700.0,36.2856,36.4171,36.2856,36.3617,141700.0
2009-06-19 12:00:00,52.55,52.6,52.49,52.57,185800.0,36.3548,36.3894,36.3133,36.3686,185800.0
2009-06-19 12:10:00,52.57,52.6,52.49,52.54,117700.0,36.3686,36.3894,36.3133,36.3479,117700.0
2009-06-19 12:20:00,52.54,52.56,52.46,52.48,105400.0,36.3479,36.3617,36.2925,36.3064,105400.0
2009-06-19 12:30:00,52.48,52.52,52.4,52.41,182400.0,36.3064,36.334,36.251,36.2579,182400.0
2009-06-19 12:40:00,52.42,52.45,52.32,52.39,171500.0,36.2649,36.2856,36.1957,36.2441,171500.0
2009-06-19 12:50:00,52.39,52.51,52.3,52.33,135600.0,36.2441,36.3271,36.1818,36.2026,135600.0
2009-06-19 13:00:00,52.33,52.42,52.31,52.39,101000.0,36.2026,36.2649,36.1888,36.2441,101000.0
2009-06-19 13:10:00,52.4,52.4,52.37,52.4,94400.0,36.251,36.251,36.2303,36.251,94400.0
2009-06-19 13:20:00,52.39,52.41,52.31,52.36,91000.0,36.2441,36.2579,36.1888,36.2233,91000.0
2009-06-19 13:30:00,52.37,52.37,52.25,52.29,282000.0,36.2303,36.2303,36.1472,36.1749,282000.0
2009-06-19 13:40:00,52.29,52.35,52.21,52.26,155500.0,36.1749,36.2164,36.1196,36.1542,155500.0
2009-06-19 13:50:00,52.26,52.26,52.11,52.19,207400.0,36.1542,36.1542,36.0504,36.1057,207400.0
2009-06-19 14:00:00,52.19,52.24,52.12,52.19,146900.0,36.1057,36.1403,36.0573,36.1057,146900.0
2009-06-19 14:10:00,52.17,52.18,52.06,52.15,183200.0,36.0919,36.0988,36.0158,36.0781,183200.0
2009-06-19 14:20:00,52.14,52.22,52.13,52.16,208000.0,36.0711,36.1265,36.0642,36.085,208000.0
2009-06-19 14:30:00,52.16,52.28,52.14,52.2,128800.0,36.085,36.168,36.0711,36.1127,128800.0
2009-06-19 14:40:00,52.2,52.25,52.17,52.21,95700.0,36.1127,36.1472,36.0919,36.1196,95700.0
2009-06-19 14:50:00,52.22,52.31,52.21,52.26,113600.0,36.1265,36.1888,36.1196,36.1542,113600.0
2009-06-19 15:00:00,52.26,52.33,52.23,52.24,160600.0,36.1542,36.2026,36.1334,36.1403,160600.0
2009-06-19 15:10:00,52.25,52.44,52.24,52.4,196200.0,36.1472,36.2787,36.1403,36.251,196200.0
2009-06-19 15:20:00,52.41,52.47,52.34,52.47,250700.0,36.2579,36.2994,36.2095,36.2994,250700.0
2009-06-19 15:30:00,52.47,52.57,52.38,52.4,332200.0,36.2994,36.3686,36.2372,36.251,332200.0
2009-06-19 15:40:00,52.39,52.52,52.33,52.48,350800.0,36.2441,36.334,36.2026,36.3064,350800.0
2009-06-19 15:50:00,52.48,52.56,52.18,52.33,1128700.0,36.3064,36.3617,36.0988,36.2026,1128700.0
2009-06-22 09:30:00,51.54,51.79,50.95,51.49,761900.0,35.6561,35.829,35.2479,35.6215,761900.0
2009-06-22 09:40:00,51.48,51.54,51.0,51.09,603300.0,35.6145,35.6561,35.2825,35.3447,603300.0
2009-06-22 09:50:00,51.08,51.4,51.05,51.16,540000.0,35.3378,35.5592,35.3171,35.3932,540000.0
2009-06-22 10:00:00,51.17,51.26,51.09,51.18,282700.0,35.4001,35.4623,35.3447,35.407,282700.0
2009-06-22 10:10:00,51.18,51.3,51.1,51.1,283700.0,35.407,35.49,35.3517,35.3517,283700.0
2009-06-22 10:20:00,51.1,51.16,51.07,51.11,161500.0,35.3517,35.3932,35.3309,35.3586,161500.0
2009-06-22 10:30:00,51.12,51.26,51.08,51.19,232000.0,35.3655,35.4623,35.3378,35.4139,232000.0
2009-06-22 10:40:00,51.19,51.35,51.19,51.33,183400.0,35.4139,35.5246,35.4139,35.5108,183400.0
2009-06-22 10:50:00,51.34,51.47,51.27,51.33,167900.0,35.5177,35.6076,35.4693,35.5108,167900.0
2009-06-22 11:00:00,51.32,51.39,51.19,51.34,166000.0,35.5039,35.5523,35.4139,35.5177,166000.0
2009-06-22 11:10:00,51.33,51.33,51.2,51.25,77700.0,35.5108,35.5108,35.4208,35.4554,77700.0
2009-06-22 11:20:00,51.25,51.3,51.18,51.26,132800.0,35.4554,35.49,35.407,35.4623,132800.0
2009-06-22 11:30:00,51.26,51.37,51.21,51.25,122400.0,35.4623,35.5384,35.4278,35.4554,122400.0
2009-06-22 11:40:00,51.25,51.35,51.17,51.17,65800.0,35.4554,35.5246,35.4001,35.4001,65800.0
2009-06-22 11:50:00,51.16,51.27,51.12,51.15,100600.0,35.3932,35.4693,35.3655,35.3862,100600.0
2009-06-22 12:00:00,51.14,51.16,51.05,51.09,98800.0,35.3793,35.3932,35.3171,35.3447,98800.0
2009-06-22 12:10:00,51.09,51.18,51.05,51.13,92500.0,35.3447,35.407,35.3171,35.3724,92500.0
2009-06-22 12:20:00,51.12,51.19,51.06,51.09,173600.0,35.3655,35.4139,35.324,35.3447,173600.0
2009-06-22 12:30:00,51.1,51.18,51.06,51.08,82000.0,35.3517,35.407,35.324,35.3378,82000.0
2009-06-22 12:40:00,51.08,51.08,51.0,51.0,130100.0,35.3378,35.3378,35.2825,35.2825,130100.0
2009-06-22 12:50:00,51.01,51.09,51.0,51.08,94200.0,35.2894,35.3447,35.2825,35.3378,94200.0
2009-06-22 13:00:00,51.09,51.11,51.06,51.07,50600.0,35.3447,35.3586,35.324,35.3309,50600.0
2009-06-22 13:10:00,51.08,51.08,50.98,51.02,122900.0,35.3378,35.3378,35.2686,35.2963,122900.0
2009-06-22 13:20:00,51.03,51.06,50.99,51.02,74000.0,35.3032,35.324,35.2756,35.2963,74000.0
2009-06-22 13:30:00,51.01,51.09,51.0,51.02,102100.0,35.2894,35.3447,35.2825,35.2963,102100.0
2009-06-22 13:40:00,51.03,51.09,51.01,51.04,124500.0,35.3032,35.3447,35.2894,35.3102,124500.0
2009-06-22 13:50:00,51.04,51.06,50.92,51.02,148500.0,35.3102,35.324,35.2271,35.2963,148500.0
2009-06-22 14:00:00,51.03,51.09,50.99,51.09,130300.0,35.3032,35.3447,35.2756,35.3447,130300.0
2009-06-22 14:10:00,51.09,51.11,51.04,51.09,78300.0,35.3447,35.3586,35.3102,35.3447,78300.0
2009-06-22 14:20:00,51.09,51.22,51.06,51.18,150300.0,35.3447,35.4347,35.324,35.407,150300.0
2009-06-22 14:30:00,51.19,51.27,51.17,51.18,188100.0,35.4139,35.4693,35.4001,35.407,188100.0
2009-06-22 14:40:00,51.18,51.19,51.04,51.11,119600.0,35.407,35.4139,35.3102,35.3586,119600.0
2009-06-22 14:50:00,51.1,51.18,51.09,51.16,170900.0,35.3517,35.407,35.3447,35.3932,170900.0
2009-06-22 15:00:00,51.16,51.21,51.05,51.1,177000.0,35.3932,35.4278,35.3171,35.3517,177000.0
2009-06-22 15:10:00,51.09,51.1,50.95,51.02,167400.0,35.3447,35.3517,35.2479,35.2963,167400.0
2009-06-22 15:20:00,51.02,51.13,50.97,51.13,500600.0,35.2963,35.3724,35.2617,35.3724,500600.0
2009-06-22 15:30:00,51.14,51.31,51.09,51.31,262100.0,35.3793,35.4969,35.3447,35.4969,262100.0
2009-06-22 15:40:00,51.3,51.32,51.16,51.26,372400.0,35.49,35.5039,35.3932,35.4623,372400.0
2009-06-22 15:50:00,51.25,51.25,50.99,51.0,812900.0,35.4554,35.4554,35.2756,35.2825,812900.0
2009-06-23 09:30:00,51.05,51.37,50.93,50.98,339800.0,35.3171,35.5384,35.2341,35.2686,339800.0
2009-06-23 09:40:00,50.98,51.27,50.98,51.15,234900.0,35.2686,35.4693,35.2686,35.3862,234900.0
2009-06-23 09:50:00,51.18,51.25,51.1,51.14,237500.0,35.407,35.4554,35.3517,35.3793,237500.0
2009-06-23 10:00:00,51.13,51.16,50.92,50.93,308300.0,35.3724,35.3932,35.2271,35.2341,308300.0
2009-06-23 10:10:00,50.93,51.05,50.93,50.98,258100.0,35.2341,35.3171,35.2341,35.2686,258100.0
2009-06-23 10:20:00,50.97,51.06,50.96,51.05,209300.0,35.2617,35.324,35.2548,35.3171,209300.0
2009-06-23 10:30:00,51.06,51.28,51.05,51.27,231600.0,35.324,35.4762,35.3171,35.4693,231600.0
2009-06-23 10:40:00,51.26,51.36,51.19,51.3,193700.0,35.4623,35.5315,35.4139,35.49,193700.0
2009-06-23 10:50:00,51.3,51.52,51.29,51.48,292300.0,35.49,35.6422,35.4831,35.6145,292300.0
2009-06-23 11:00:00,51.48,51.49,51.28,51.28,176100.0,35.6145,35.6215,35.4762,35.4762,176100.0
2009-06-23 11:10:00,51.29,51.32,51.17,51.28,127700.0,35.4831,35.5039,35.4001,35.4762,127700.0
2009-06-23 11:20:00,51.28,51.31,51.2,51.22,184900.0,35.4762,35.4969,35.4208,35.4347,184900.0
2009-06-23 11:30:00,51.24,51.32,51.19,51.26,194100.0,35.4485,35.5039,35.4139,35.4623,194100.0
2009-06-23 11:40:00,51.27,51.32,51.2,51.23,214200.0,35.4693,35.5039,35.4208,35.4416,214200.0
2009-06-23 11:50:00,51.23,51.24,51.01,51.08,94200.0,35.4416,35.4485,35.2894,35.3378,94200.0
2009-06-23 12:00:00,51.09,51.18,51.04,51.06,120600.0,35.3447,35.407,35.3102,35.324,120600.0
2009-06-23 12:10:00,51.05,51.12,51.04,51.12,129000.0,35.3171,35.3655,35.3102,35.3655,129000.0
2009-06-23 12:20:00,51.12,51.15,51.0,51.1,148400.0,35.3655,35.3862,35.2825,35.3517,148400.0
2009-06-23 12:30:00,51.1,51.13,51.07,51.08,105900.0,35.3517,35.3724,35.3309,35.3378,105900.0
2009-06-23 12:40:00,51.08,51.18,51.04,51.13,134700.0,35.3378,35.407,35.3102,35.3724,134700.0
2009-06-23 12:50:00,51.13,51.14,51.01,51.03,188800.0,35.3724,35.3793,35.2894,35.3032,188800.0
2009-06-23 13:00:00,51.04,51.07,50.99,51.04,210300.0,35.3102,35.3309,35.2756,35.3102,210300.0
2009-06-23 13:10:00,51.04,51.13,51.03,51.11,98500.0,35.3102,35.3724,35.3032,35.3586,98500.0
2009-06-23 13:20:00,51.1,51.18,51.1,51.17,107300.0,35.3517,35.407,35.3517,35.4001,107300.0
2009-06-23 13:30:00,51.17,51.25,51.12,51.16,188400.0,35.4001,35.4554,35.3655,35.3932,188400.0
2009-06-23 13:40:00,51.15,51.17,51.09,51.14,77600.0,35.3862,35.4001,35.3447,35.3793,77600.0
2009-06-23 13:50:00,51.13,51.2,51.06,51.1,96600.0,35.3724,35.4208,35.324,35.3517,96600.0
2009-06-23 14:00:00,51.1,51.15,51.06,51.13,84800.0,35.3517,35.3862,35.324,35.3724,84800.0
2009-06-23 14:10:00,51.13,51.2,51.11,51.13,82100.0,35.3724,35.4208,35.3586,35.3724,82100.0
2009-06-23 14:20:00,51.13,51.19,51.12,51.19,127000.0,35.3724,35.4139,35.3655,35.4139,127000.0
2009-06-23 14:30:00,51.18,51.2,51.07,51.09,106200.0,35.407,35.4208,35.3309,35.3447,106200.0
2009-06-23 14:40:00,51.1,51.12,51.04,51.04,224400.0,35.3517,35.3655,35.3102,35.3102,224400.0
2009-06-23 14:50:00,51.04,51.13,51.04,51.06,235700.0,35.3102,35.3724,35.3102,35.324,235700.0
2009-06-23 15:00:00,51.07,51.12,51.03,51.12,143500.0,35.3309,35.3655,35.3032,35.3655,143500.0
2009-06-23 15:10:00,51.12,51.17,51.05,51.15,174700.0,35.3655,35.4001,35.3171,35.3862,174700.0
2009-06-23 15:20:00,51.17,51.2,51.1,51.19,218000.0,35.4001,35.4208,35.3517,35.4139,218000.0
2009-06-23 15:30:00,51.19,51.2,51.09,51.1,346800.0,35.4139,35.4208,35.3447,35.3517,346800.0
2009-06-23 15:40:00,51.11,51.2,51.06,51.18,301300.0,35.3586,35.4208,35.324,35.407,301300.0
2009-06-23 15:50:00,51.18,51.24,51.03,51.12,545000.0,35.407,35.4485,35.3032,35.3655,545000.0
2009-06-24 09:30:00,51.0,51.39,50.81,50.88,368500.0,35.2825,35.5523,35.151,35.1995,368500.0
2009-06-24 09:40:00,50.86,50.97,50.7,50.94,321800.0,35.1856,35.2617,35.0749,35.241,321800.0
2009-06-24 09:50:00,50.95,51.13,50.9,51.01,237900.0,35.2479,35.3724,35.2133,35.2894,237900.0
2009-06-24 10:00:00,51.0,51.22,50.92,51.11,349900.0,35.2825,35.4347,35.2271,35.3586,349900.0
2009-06-24 10:10:00,51.11,51.17,51.06,51.09,263100.0,35.3586,35.4001,35.324,35.3447,263100.0
2009-06-24 10:20:00,51.1,51.16,51.07,51.12,191900.0,35.3517,35.3932,35.3309,35.3655,191900.0
2009-06-24 10:30:00,51.11,51.21,51.08,51.18,161900.0,35.3586,35.4278,35.3378,35.407,161900.0
2009-06-24 10:40:00,51.19,51.19,51.03,51.15,187500.0,35.4139,35.4139,35.3032,35.3862,187500.0
2009-06-24 10:50:00,51.15,51.26,51.07,51.08,230500.0,35.3862,35.4623,35.3309,35.3378,230500.0
2009-06-24 11:00:00,51.08,51.16,50.95,50.97,234100.0,35.3378,35.3932,35.2479,35.2617,234100.0
2009-06-24 11:10:00,50.97,50.99,50.85,50.87,285100.0,35.2617,35.2756,35.1787,35.1925,285100.0
2009-06-24 11:20:00,50.88,51.07,50.88,50.96,224400.0,35.1995,35.3309,35.1995,35.2548,224400.0
2009-06-24 11:30:00,50.97,51.01,50.84,50.88,312500.0,35.2617,35.2894,35.1718,35.1995,312500.0
2009-06-24 11:40:00,50.88,50.93,50.82,50.84,257500.0,35.1995,35.2341,35.158,35.1718,257500.0
2009-06-24 11:50:00,50.85,50.87,50.76,50.85,272600.0,35.1787,35.1925,35.1164,35.1787,272600.0
2009-06-24 12:00:00,50.85,51.05,50.84,51.01,137100.0,35.1787,35.3171,35.1718,35.2894,137100.0
2009-06-24 12:10:00,51.01,51.05,50.93,51.05,75000.0,35.2894,35.3171,35.2341,35.3171,75000.0
2009-06-24 12:20:00,51.05,51.07,50.98,50.98,78400.0,35.3171,35.3309,35.2686,35.2686,78400.0
2009-06-24 12:30:00,50.98,51.01,50.96,50.99,47400.0,35.2686,35.2894,35.2548,35.2756,47400.0
2009-06-24 12:40:00,50.99,51.0,50.92,50.94,75100.0,35.2756,35.2825,35.2271,35.241,75100.0
2009-06-24 12:50:00,50.94,50.95,50.92,50.95,66400.0,35.241,35.2479,35.2271,35.2479,66400.0
2009-06-24 13:00:00,50.94,51.0,50.91,51.0,117400.0,35.241,35.2825,35.2202,35.2825,117400.0
2009-06-24 13:10:00,50.99,51.0,50.97,51.0,31500.0,35.2756,35.2825,35.2617,35.2825,31500.0
2009-06-24 13:20:00,51.01,51.15,50.99,51.14,83900.0,35.2894,35.3862,35.2756,35.3793,83900.0
2009-06-24 13:30:00,51.14,51.17,51.08,51.17,81700.0,35.3793,35.4001,35.3378,35.4001,81700.0
2009-06-24 13:40:00,51.17,51.22,51.14,51.15,66900.0,35.4001,35.4347,35.3793,35.3862,66900.0
2009-06-24 13:50:00,51.15,51.17,51.05,51.11,114900.0,35.3862,35.4001,35.3171,35.3586,114900.0
2009-06-24 14:00:00,51.1,51.19,51.09,51.1,77600.0,35.3517,35.4139,35.3447,35.3517,77600.0
2009-06-24 14:10:00,51.09,51.16,50.81,50.86,124900.0,35.3447,35.3932,35.151,35.1856,124900.0
2009-06-24 14:20:00,50.86,51.04,50.74,50.82,202000.0,35.1856,35.3102,35.1026,35.158,202000.0
2009-06-24 14:30:00,50.8,50.81,50.67,50.69,177000.0,35.1441,35.151,35.0542,35.068,177000.0
2009-06-24 14:40:00,50.68,50.84,50.66,50.77,155000.0,35.0611,35.1718,35.0473,35.1234,155000.0
2009-06-24 14:50:00,50.76,50.88,50.74,50.81,140200.0,35.1164,35.1995,35.1026,35.151,140200.0
2009-06-24 15:00:00,50.81,50.86,50.69,50.73,221900.0,35.151,35.1856,35.068,35.0957,221900.0
2009-06-24 15:10:00,50.74,50.92,50.68,50.88,274300.0,35.1026,35.2271,35.0611,35.1995,274300.0
2009-06-24 15:20:00,50.88,51.02,50.85,50.97,185300.0,35.1995,35.2963,35.1787,35.2617,185300.0
2009-06-24 15:30:00,50.94,51.13,50.94,51.13,228000.0,35.241,35.3724,35.241,35.3724,228000.0
2009-06-24 15:40:00,51.13,51.13,50.98,51.06,228100.0,35.3724,35.3724,35.2686,35.324,228100.0
2009-06-24 15:50:00,51.06,51.11,50.95,50.99,618200.0,35.324,35.3586,35.2479,35.2756,618200.0
2009-06-25 09:30:00,51.15,51.19,50.65,51.19,326500.0,35.3862,35.4139,35.0403,35.4139,326500.0
2009-06-25 09:40:00,51.19,51.24,50.93,50.99,171000.0,35.4139,35.4485,35.2341,35.2756,171000.0
2009-06-25 09:50:00,50.99,51.25,50.98,51.2,233600.0,35.2756,35.4554,35.2686,35.4208,233600.0
2009-06-25 10:00:00,51.2,51.45,51.2,51.42,176800.0,35.4208,35.5938,35.4208,35.573,176800.0
2009-06-25 10:10:00,51.42,51.76,51.4,51.7,216200.0,35.573,35.8083,35.5592,35.7667,216200.0
2009-06-25 10:20:00,51.7,51.84,51.67,51.78,357000.0,35.7667,35.8636,35.746,35.8221,357000.0
2009-06-25 10:30:00,51.78,51.99,51.7,51.94,233700.0,35.8221,35.9674,35.7667,35.9328,233700.0
2009-06-25 10:40:00,51.94,51.95,51.71,51.78,150000.0,35.9328,35.9397,35.7737,35.8221,150000.0
2009-06-25 10:50:00,51.77,51.84,51.73,51.74,95800.0,35.8152,35.8636,35.7875,35.7944,95800.0
2009-06-25 11:00:00,51.74,51.78,51.67,51.73,126600.0,35.7944,35.8221,35.746,35.7875,126600.0
2009-06-25 11:10:00,51.74,51.76,51.63,51.76,88200.0,35.7944,35.8083,35.7183,35.8083,88200.0
2009-06-25 11:20:00,51.76,51.79,51.7,51.79,126600.0,35.8083,35.829,35.7667,35.829,126600.0
2009-06-25 11:30:00,51.8,52.0,51.8,51.89,176700.0,35.8359,35.9743,35.8359,35.8982,176700.0
2009-06-25 11:40:00,51.9,52.0,51.89,51.99,122700.0,35.9051,35.9743,35.8982,35.9674,122700.0
2009-06-25 11:50:00,51.97,52.05,51.96,51.99,181400.0,35.9535,36.0089,35.9466,35.9674,181400.0
2009-06-25 12:00:00,52.0,52.15,51.96,52.08,246700.0,35.9743,36.0781,35.9466,36.0296,246700.0
2009-06-25 12:10:00,52.09,52.11,52.0,52.1,128300.0,36.0366,36.0504,35.9743,36.0435,128300.0
2009-06-25 12:20:00,52.1,52.11,52.05,52.08,108400.0,36.0435,36.0504,36.0089,36.0296,108400.0
2009-06-25 12:30:00,52.09,52.12,52.0,52.01,115500.0,36.0366,36.0573,35.9743,35.9812,115500.0
2009-06-25 12:40:00,52.01,52.07,51.99,52.0,70200.0,35.9812,36.0227,35.9674,35.9743,70200.0
2009-06-25 12:50:00,52.0,52.05,51.99,52.0,103700.0,35.9743,36.0089,35.9674,35.9743,103700.0
2009-06-25 13:00:00,52.0,52.09,51.98,52.06,154900.0,35.9743,36.0366,35.9605,36.0158,154900.0
2009-06-25 13:10:00,52.05,52.13,51.97,52.1,265200.0,36.0089,36.0642,35.9535,36.0435,265200.0
2009-06-25 13:20:00,52.1,52.1,51.99,52.03,180100.0,36.0435,36.0435,35.9674,35.995,180100.0
2009-06-25 13:30:00,52.03,52.06,51.95,52.03,149100.0,35.995,36.0158,35.9397,35.995,149100.0
2009-06-25 13:40:00,52.02,52.04,51.86,51.92,125800.0,35.9881,36.002,35.8774,35.9189,125800.0
2009-06-25 13:50:00,51.91,51.91,51.8,51.84,165700.0,35.912,35.912,35.8359,35.8636,165700.0
2009-06-25 14:00:00,51.84,51.85,51.73,51.75,288100.0,35.8636,35.8705,35.7875,35.8013,288100.0
2009-06-25 14:10:00,51.74,51.79,51.69,51.75,137600.0,35.7944,35.829,35.7598,35.8013,137600.0
2009-06-25 14:20:00,51.75,51.81,51.68,51.8,185600.0,35.8013,35.8428,35.7529,35.8359,185600.0
2009-06-25 14:30:00,51.8,51.97,51.76,51.89,195700.0,35.8359,35.9535,35.8083,35.8982,195700.0
2009-06-25 14:40:00,51.89,52.0,51.87,51.98,158400.0,35.8982,35.9743,35.8844,35.9605,158400.0
2009-06-25 14:50:00,51.98,52.0,51.89,51.93,160100.0,35.9605,35.9743,35.8982,35.9259,160100.0
2009-06-25 15:00:00,51.93,52.0,51.87,51.96,183100.0,35.9259,35.9743,35.8844,35.9466,183100.0
2009-06-25 15:10:00,51.96,52.03,51.91,51.95,288500.0,35.9466,35.995,35.912,35.9397,288500.0
2009-06-25 15:20:00,51.95,51.97,51.87,51.93,182800.0,35.9397,35.9535,35.8844,35.9259,182800.0
2009-06-25 15:30:00,51.93,51.96,51.76,51.79,255300.0,35.9259,35.9466,35.8083,35.829,255300.0
2009-06-25 15:40:00,51.8,51.97,51.78,51.96,339800.0,35.8359,35.9535,35.8221,35.9466,339800.0
2009-06-25 15:50:00,51.96,51.99,51.85,51.92,577000.0,35.9466,35.9674,35.8705,35.9189,577000.0
2009-06-26 09:30:00,51.44,51.73,51.01,51.53,284900.0,35.5869,35.7875,35.2894,35.6491,284900.0
2009-06-26 09:40:00,51.51,51.85,51.47,51.84,168700.0,35.6353,35.8705,35.6076,35.8636,168700.0
2009-06-26 09:50:00,51.86,51.91,51.45,51.5,198600.0,35.8774,35.912,35.5938,35.6284,198600.0
2009-06-26 10:00:00,51.5,51.55,51.43,51.54,127100.0,35.6284,35.663,35.58,35.6561,127100.0
2009-06-26 10:10:00,51.53,51.65,51.52,51.65,127300.0,35.6491,35.7322,35.6422,35.7322,127300.0
2009-06-26 10:20:00,51.64,51.83,51.64,51.69,141700.0,35.7252,35.8567,35.7252,35.7598,141700.0
2009-06-26 10:30:00,51.7,51.73,51.68,51.69,315200.0,35.7667,35.7875,35.7529,35.7598,315200.0
2009-06-26 10:40:00,51.69,51.84,51.68,51.81,192800.0,35.7598,35.8636,35.7529,35.8428,192800.0
2009-06-26 10:50:00,51.81,51.85,51.73,51.74,253900.0,35.8428,35.8705,35.7875,35.7944,253900.0
2009-06-26 11:00:00,51.74,51.79,51.68,51.71,150500.0,35.7944,35.829,35.7529,35.7737,150500.0
2009-06-26 11:10:00,51.71,51.75,51.67,51.71,108500.0,35.7737,35.8013,35.746,35.7737,108500.0
2009-06-26 11:20:00,51.7,51.71,51.59,51.59,177600.0,35.7667,35.7737,35.6906,35.6906,177600.0
2009-06-26 11:30:00,51.6,51.69,51.59,51.68,178700.0,35.6976,35.7598,35.6906,35.7529,178700.0
2009-06-26 11:40:00,51.67,51.7,51.57,51.67,154000.0,35.746,35.7667,35.6768,35.746,154000.0
2009-06-26 11:50:00,51.67,51.76,51.66,51.75,149500.0,35.746,35.8083,35.7391,35.8013,149500.0
2009-06-26 12:00:00,51.76,51.81,51.73,51.74,137800.0,35.8083,35.8428,35.7875,35.7944,137800.0
2009-06-26 12:10:00,51.75,51.81,51.67,51.74,291100.0,35.8013,35.8428,35.746,35.7944,291100.0
2009-06-26 12:20:00,51.74,51.81,51.72,51.75,132500.0,35.7944,35.8428,35.7806,35.8013,132500.0
2009-06-26 12:30:00,51.75,51.91,51.74,51.9,190700.0,35.8013,35.912,35.7944,35.9051,190700.0
2009-06-26 12:40:00,51.91,52.03,51.87,52.0,149200.0,35.912,35.995,35.8844,35.9743,149200.0
2009-06-26 12:50:00,52.0,52.01,51.9,51.93,238900.0,35.9743,35.9812,35.9051,35.9259,238900.0
2009-06-26 13:00:00,51.93,51.95,51.87,51.89,185100.0,35.9259,35.9397,35.8844,35.8982,185100.0
2009-06-26 13:10:00,51.9,51.9,51.8,51.84,146400.0,35.9051,35.9051,35.8359,35.8636,146400.0
2009-06-26 13:20:00,51.84,52.0,51.8,51.94,256400.0,35.8636,35.9743,35.8359,35.9328,256400.0
2009-06-26 13:30:00,51.94,52.1,51.94,52.09,234100.0,35.9328,36.0435,35.9328,36.0366,234100.0
2009-06-26 13:40:00,52.1,52.19,52.06,52.15,179500.0,36.0435,36.1057,36.0158,36.0781,179500.0
2009-06-26 13:50:00,52.15,52.18,52.09,52.17,199400.0,36.0781,36.0988,36.0366,36.0919,199400.0
2009-06-26 14:00:00,52.17,52.22,52.14,52.17,183400.0,36.0919,36.1265,36.0711,36.0919,183400.0
2009-06-26 14:10:00,52.17,52.2,52.15,52.19,136900.0,36.0919,36.1127,36.0781,36.1057,136900.0
2009-06-26 14:20:00,52.19,52.21,52.15,52.2,162300.0,36.1057,36.1196,36.0781,36.1127,162300.0
2009-06-26 14:30:00,52.2,52.28,52.18,52.26,307600.0,36.1127,36.168,36.0988,36.1542,307600.0
2009-06-26 14:40:00,52.26,52.4,52.26,52.33,508300.0,36.1542,36.251,36.1542,36.2026,508300.0
2009-06-26 14:50:00,52.32,52.37,52.29,52.3,357400.0,36.1957,36.2303,36.1749,36.1818,357400.0
2009-06-26 15:00:00,52.3,52.43,52.29,52.4,269600.0,36.1818,36.2718,36.1749,36.251,269600.0
2009-06-26 15:10:00,52.41,52.49,52.38,52.49,230500.0,36.2579,36.3133,36.2372,36.3133,230500.0
2009-06-26 15:20:00,52.48,52.65,52.45,52.61,409400.0,36.3064,36.424,36.2856,36.3963,409400.0
2009-06-26 15:30:00,52.61,52.77,52.61,52.75,567000.0,36.3963,36.507,36.3963,36.4932,567000.0
2009-06-26 15:40:00,52.76,52.81,52.58,52.63,650800.0,36.5001,36.5347,36.3755,36.4101,650800.0
2009-06-26 15:50:00,52.64,52.95,52.59,52.71,1336000.0,36.4171,36.6315,36.3825,36.4655,1336000.0
2009-06-29 09:30:00,52.56,52.93,52.56,52.69,448300.0,36.3617,36.6177,36.3617,36.4516,448300.0
2009-06-29 09:40:00,52.69,52.86,52.45,52.45,334700.0,36.4516,36.5693,36.2856,36.2856,334700.0
2009-06-29 09:50:00,52.45,52.62,52.34,52.36,315000.0,36.2856,36.4032,36.2095,36.2233,315000.0
2009-06-29 10:00:00,52.36,52.44,52.06,52.08,315200.0,36.2233,36.2787,36.0158,36.0296,315200.0
2009-06-29 10:10:00,52.08,52.53,52.04,52.52,412800.0,36.0296,36.341,36.002,36.334,412800.0
2009-06-29 10:20:00,52.53,52.59,52.51,52.58,385000.0,36.341,36.3825,36.3271,36.3755,385000.0
2009-06-29 10:30:00,52.57,52.59,52.31,52.37,383400.0,36.3686,36.3825,36.1888,36.2303,383400.0
2009-06-29 10:40:00,52.36,52.4,52.23,52.34,385700.0,36.2233,36.251,36.1334,36.2095,385700.0
2009-06-29 10:50:00,52.34,52.42,52.31,52.41,262800.0,36.2095,36.2649,36.1888,36.2579,262800.0
2009-06-29 11:00:00,52.42,52.55,52.41,52.5,360800.0,36.2649,36.3548,36.2579,36.3202,360800.0
2009-06-29 11:10:00,52.5,52.53,52.45,52.49,288800.0,36.3202,36.341,36.2856,36.3133,288800.0
2009-06-29 11:20:00,52.49,52.68,52.49,52.68,253500.0,36.3133,36.4447,36.3133,36.4447,253500.0
2009-06-29 11:30:00,52.68,52.69,52.59,52.67,243400.0,36.4447,36.4516,36.3825,36.4378,243400.0
2009-06-29 11:40:00,52.68,52.82,52.68,52.8,230600.0,36.4447,36.5416,36.4447,36.5277,230600.0
2009-06-29 11:50:00,52.8,52.92,52.79,52.9,254300.0,36.5277,36.6108,36.5208,36.5969,254300.0
2009-06-29 12:00:00,52.89,52.99,52.88,52.97,310500.0,36.59,36.6592,36.5831,36.6454,310500.0
2009-06-29 12:10:00,52.97,53.09,52.97,53.08,249000.0,36.6454,36.7284,36.6454,36.7214,249000.0
2009-06-29 12:20:00,53.08,53.16,52.95,52.96,283100.0,36.7214,36.7768,36.6315,36.6384,283100.0
2009-06-29 12:30:00,52.95,53.09,52.95,52.99,277200.0,36.6315,36.7284,36.6315,36.6592,277200.0
2009-06-29 12:40:00,52.99,53.09,52.96,53.08,146000.0,36.6592,36.7284,36.6384,36.7214,146000.0
2009-06-29 12:50:00,53.08,53.2,53.05,53.16,268700.0,36.7214,36.8045,36.7007,36.7768,268700.0
2009-06-29 13:00:00,53.15,53.19,53.13,53.15,125200.0,36.7699,36.7975,36.756,36.7699,125200.0
2009-06-29 13:10:00,53.15,53.15,52.95,52.95,151600.0,36.7699,36.7699,36.6315,36.6315,151600.0
2009-06-29 13:20:00,52.95,53.04,52.95,53.02,156900.0,36.6315,36.6938,36.6315,36.6799,156900.0
2009-06-29 13:30:00,53.02,53.04,52.97,53.04,131900.0,36.6799,36.6938,36.6454,36.6938,131900.0
2009-06-29 13:40:00,53.04,53.08,52.98,52.99,144900.0,36.6938,36.7214,36.6523,36.6592,144900.0
2009-06-29 13:50:00,52.99,53.01,52.98,52.99,161100.0,36.6592,36.673,36.6523,36.6592,161100.0
2009-06-29 14:00:00,52.99,53.1,52.99,53.05,280100.0,36.6592,36.7353,36.6592,36.7007,280100.0
2009-06-29 14:10:00,53.05,53.16,53.01,53.15,223000.0,36.7007,36.7768,36.673,36.7699,223000.0
2009-06-29 14:20:00,53.16,53.22,53.14,53.18,152300.0,36.7768,36.8183,36.763,36.7906,152300.0
2009-06-29 14:30:00,53.19,53.25,53.15,53.23,271400.0,36.7975,36.8391,36.7699,36.8252,271400.0
2009-06-29 14:40:00,53.23,53.23,53.07,53.08,197700.0,36.8252,36.8252,36.7145,36.7214,197700.0
2009-06-29 14:50:00,53.07,53.08,53.01,53.01,228700.0,36.7145,36.7214,36.673,36.673,228700.0
2009-06-29 15:00:00,53.02,53.06,52.91,53.02,272700.0,36.6799,36.7076,36.6038,36.6799,272700.0
2009-06-29 15:10:00,53.02,53.02,52.96,52.98,182400.0,36.6799,36.6799,36.6384,36.6523,182400.0
2009-06-29 15:20:00,52.97,53.05,52.94,53.01,411200.0,36.6454,36.7007,36.6246,36.673,411200.0
2009-06-29 15:30:00,53.01,53.03,52.94,52.94,303400.0,36.673,36.6869,36.6246,36.6246,303400.0
2009-06-29 15:40:00,52.94,53.0,52.91,52.93,347300.0,36.6246,36.6661,36.6038,36.6177,347300.0
2009-06-29 15:50:00,52.92,53.13,52.92,53.1,767400.0,36.6108,36.756,36.6108,36.7353,767400.0
2009-06-30 09:30:00,52.91,53.23,52.65,53.17,373600.0,36.6038,36.8252,36.424,36.7837,373600.0
2009-06-30 09:40:00,53.18,53.31,53.11,53.29,240100.0,36.7906,36.8806,36.7422,36.8667,240100.0
2009-06-30 09:50:00,53.29,53.39,53.18,53.2,208700.0,36.8667,36.9359,36.7906,36.8045,208700.0
2009-06-30 10:00:00,53.19,53.21,52.51,52.53,494500.0,36.7975,36.8114,36.3271,36.341,494500.0
2009-06-30 10:10:00,52.53,52.72,52.45,52.45,282700.0,36.341,36.4724,36.2856,36.2856,282700.0
2009-06-30 10:20:00,52.45,52.49,52.31,52.36,183200.0,36.2856,36.3133,36.1888,36.2233,183200.0
2009-06-30 10:30:00,52.34,52.51,52.25,52.51,237700.0,36.2095,36.3271,36.1472,36.3271,237700.0
2009-06-30 10:40:00,52.51,52.58,52.41,52.53,166500.0,36.3271,36.3755,36.2579,36.341,166500.0
2009-06-30 10:50:00,52.53,52.74,52.53,52.73,291200.0,36.341,36.4862,36.341,36.4793,291200.0
2009-06-30 11:00:00,52.72,52.83,52.72,52.81,366200.0,36.4724,36.5485,36.4724,36.5347,366200.0
2009-06-30 11:10:00,52.81,52.85,52.73,52.78,367400.0,36.5347,36.5623,36.4793,36.5139,367400.0
2009-06-30 11:20:00,52.78,52.79,52.71,52.76,175000.0,36.5139,36.5208,36.4655,36.5001,175000.0
2009-06-30 11:30:00,52.76,52.8,52.73,52.78,186000.0,36.5001,36.5277,36.4793,36.5139,186000.0
2009-06-30 11:40:00,52.78,52.87,52.77,52.85,197300.0,36.5139,36.5762,36.507,36.5623,197300.0
2009-06-30 11:50:00,52.84,52.96,52.8,52.9,160000.0,36.5554,36.6384,36.5277,36.5969,160000.0
2009-06-30 12:00:00,52.9,52.94,52.88,52.88,140100.0,36.5969,36.6246,36.5831,36.5831,140100.0
2009-06-30 12:10:00,52.88,52.94,52.88,52.89,125100.0,36.5831,36.6246,36.5831,36.59,125100.0
2009-06-30 12:20:00,52.89,52.9,52.78,52.89,100800.0,36.59,36.5969,36.5139,36.59,100800.0
2009-06-30 12:30:00,52.89,52.92,52.84,52.85,94700.0,36.59,36.6108,36.5554,36.5623,94700.0
2009-06-30 12:40:00,52.85,52.86,52.79,52.79,75800.0,36.5623,36.5693,36.5208,36.5208,75800.0
2009-06-30 12:50:00,52.8,52.82,52.75,52.76,132500.0,36.5277,36.5416,36.4932,36.5001,132500.0
2009-06-30 13:00:00,52.76,52.91,52.75,52.81,351100.0,36.5001,36.6038,36.4932,36.5347,351100.0
2009-06-30 13:10:00,52.81,52.85,52.78,52.8,189400.0,36.5347,36.5623,36.5139,36.5277,189400.0
2009-06-30 13:20:00,52.79,52.82,52.74,52.77,183200.0,36.5208,36.5416,36.4862,36.507,183200.0
2009-06-30 13:30:00,52.78,52.83,52.75,52.79,106500.0,36.5139,36.5485,36.4932,36.5208,106500.0
2009-06-30 13:40:00,52.79,52.81,52.77,52.8,130800.0,36.5208,36.5347,36.507,36.5277,130800.0
2009-06-30 13:50:00,52.79,52.8,52.76,52.79,132800.0,36.5208,36.5277,36.5001,36.5208,132800.0
2009-06-30 14:00:00,52.8,52.81,52.73,52.79,348800.0,36.5277,36.5347,36.4793,36.5208,348800.0
2009-06-30 14:10:00,52.79,52.82,52.78,52.8,124400.0,36.5208,36.5416,36.5139,36.5277,124400.0
2009-06-30 14:20:00,52.81,52.95,52.79,52.89,294200.0,36.5347,36.6315,36.5208,36.59,294200.0
2009-06-30 14:30:00,52.89,53.0,52.85,52.98,312700.0,36.59,36.6661,36.5623,36.6523,312700.0
2009-06-30 14:40:00,52.99,53.06,52.96,53.03,181800.0,36.6592,36.7076,36.6384,36.6869,181800.0
2009-06-30 14:50:00,53.03,53.1,52.99,53.04,220600.0,36.6869,36.7353,36.6592,36.6938,220600.0
2009-06-30 15:00:00,53.04,53.05,52.95,52.98,164600.0,36.6938,36.7007,36.6315,36.6523,164600.0
2009-06-30 15:10:00,52.99,53.06,52.97,53.02,204500.0,36.6592,36.7076,36.6454,36.6799,204500.0
2009-06-30 15:20:00,53.01,53.21,52.99,53.14,297100.0,36.673,36.8114,36.6592,36.763,297100.0
2009-06-30 15:30:00,53.15,53.22,53.05,53.05,292800.0,36.7699,36.8183,36.7007,36.7007,292800.0
2009-06-30 15:40:00,53.05,53.05,52.93,52.93,304000.0,36.7007,36.7007,36.6177,36.6177,304000.0
2009-06-30 15:50:00,52.92,53.06,52.83,52.95,671300.0,36.6108,36.7076,36.5485,36.6315,671300.0
2009-07-01 09:30:00,53.44,53.5,52.93,52.99,387100.0,36.9705,37.012,36.6177,36.6592,387100.0
2009-07-01 09:40:00,52.95,53.06,52.77,53.0,221400.0,36.6315,36.7076,36.507,36.6661,221400.0
2009-07-01 09:50:00,53.0,53.23,52.97,53.17,236900.0,36.6661,36.8252,36.6454,36.7837,236900.0
2009-07-01 10:00:00,53.17,53.18,52.95,52.97,248000.0,36.7837,36.7906,36.6315,36.6454,248000.0
2009-07-01 10:10:00,52.98,53.09,52.9,53.02,308900.0,36.6523,36.7284,36.5969,36.6799,308900.0
2009-07-01 10:20:00,53.03,53.08,52.97,53.06,154500.0,36.6869,36.7214,36.6454,36.7076,154500.0
2009-07-01 10:30:00,53.06,53.15,52.94,53.02,194500.0,36.7076,36.7699,36.6246,36.6799,194500.0
2009-07-01 10:40:00,53.03,53.12,52.97,53.12,448900.0,36.6869,36.7491,36.6454,36.7491,448900.0
2009-07-01 10:50:00,53.12,53.19,52.99,53.06,179800.0,36.7491,36.7975,36.6592,36.7076,179800.0
2009-07-01 11:00:00,53.07,53.12,53.04,53.04,141800.0,36.7145,36.7491,36.6938,36.6938,141800.0
2009-07-01 11:10:00,53.03,53.06,52.91,52.92,190600.0,36.6869,36.7076,36.6038,36.6108,190600.0
2009-07-01 11:20:00,52.92,53.0,52.92,52.94,96900.0,36.6108,36.6661,36.6108,36.6246,96900.0
2009-07-01 11:30:00,52.95,53.02,52.94,52.97,96600.0,36.6315,36.6799,36.6246,36.6454,96600.0
2009-07-01 11:40:00,52.98,53.03,52.96,53.01,133400.0,36.6523,36.6869,36.6384,36.673,133400.0
2009-07-01 11:50:00,53.01,53.08,53.0,53.0,123100.0,36.673,36.7214,36.6661,36.6661,123100.0
2009-07-01 12:00:00,53.0,53.06,52.98,53.06,103100.0,36.6661,36.7076,36.6523,36.7076,103100.0
2009-07-01 12:10:00,53.07,53.1,53.0,53.04,105700.0,36.7145,36.7353,36.6661,36.6938,105700.0
2009-07-01 12:20:00,53.05,53.13,53.02,53.1,118600.0,36.7007,36.756,36.6799,36.7353,118600.0
2009-07-01 12:30:00,53.09,53.1,53.04,53.08,102300.0,36.7284,36.7353,36.6938,36.7214,102300.0
2009-07-01 12:40:00,53.08,53.1,53.04,53.05,83600.0,36.7214,36.7353,36.6938,36.7007,83600.0
2009-07-01 12:50:00,53.05,53.07,52.99,52.99,103700.0,36.7007,36.7145,36.6592,36.6592,103700.0
2009-07-01 13:00:00,52.99,53.03,52.99,53.01,68800.0,36.6592,36.6869,36.6592,36.673,68800.0
2009-07-01 13:10:00,53.01,53.05,52.97,52.99,112600.0,36.673,36.7007,36.6454,36.6592,112600.0
2009-07-01 13:20:00,52.99,52.99,52.82,52.9,162400.0,36.6592,36.6592,36.5416,36.5969,162400.0
2009-07-01 13:30:00,52.89,52.95,52.84,52.9,139300.0,36.59,36.6315,36.5554,36.5969,139300.0
2009-07-01 13:40:00,52.9,52.95,52.88,52.94,226100.0,36.5969,36.6315,36.5831,36.6246,226100.0
2009-07-01 13:50:00,52.94,52.99,52.89,52.89,256400.0,36.6246,36.6592,36.59,36.59,256400.0
2009-07-01 14:00:00,52.9,52.92,52.79,52.8,146200.0,36.5969,36.6108,36.5208,36.5277,146200.0
2009-07-01 14:10:00,52.8,52.86,52.73,52.85,200300.0,36.5277,36.5693,36.4793,36.5623,200300.0
2009-07-01 14:20:00,52.85,52.91,52.84,52.88,152600.0,36.5623,36.6038,36.5554,36.5831,152600.0
2009-07-01 14:30:00,52.88,52.9,52.79,52.86,192500.0,36.5831,36.5969,36.5208,36.5693,192500.0
2009-07-01 14:40:00,52.86,52.91,52.83,52.88,212500.0,36.5693,36.6038,36.5485,36.5831,212500.0
2009-07-01 14:50:00,52.88,52.89,52.76,52.76,141900.0,36.5831,36.59,36.5001,36.5001,141900.0
2009-07-01 15:00:00,52.76,52.84,52.75,52.81,197300.0,36.5001,36.5554,36.4932,36.5347,197300.0
2009-07-01 15:10:00,52.82,52.85,52.77,52.82,217900.0,36.5416,36.5623,36.507,36.5416,217900.0
2009-07-01 15:20:00,52.83,52.89,52.7,52.72,205800.0,36.5485,36.59,36.4586,36.4724,205800.0
2009-07-01 15:30:00,52.72,52.82,52.67,52.78,252200.0,36.4724,36.5416,36.4378,36.5139,252200.0
2009-07-01 15:40:00,52.79,52.82,52.68,52.75,255800.0,36.5208,36.5416,36.4447,36.4932,255800.0
2009-07-01 15:50:00,52.75,52.87,52.75,52.79,644300.0,36.4932,36.5762,36.4932,36.5208,644300.0
2009-07-02 09:30:00,52.58,52.91,51.83,51.85,411000.0,36.3755,36.6038,35.8567,35.8705,411000.0
2009-07-02 09:40:00,51.86,52.02,51.81,51.97,335000.0,35.8774,35.9881,35.8428,35.9535,335000.0
2009-07-02 09:50:00,51.97,52.23,51.91,51.94,300300.0,35.9535,36.1334,35.912,35.9328,300300.0
2009-07-02 10:00:00,51.94,52.03,51.74,51.78,228100.0,35.9328,35.995,35.7944,35.8221,228100.0
2009-07-02 10:10:00,51.75,51.95,51.75,51.79,154100.0,35.8013,35.9397,35.8013,35.829,154100.0
2009-07-02 10:20:00,51.8,51.82,51.68,51.69,164700.0,35.8359,35.8498,35.7529,35.7598,164700.0
2009-07-02 10:30:00,51.69,51.7,51.61,51.67,218500.0,35.7598,35.7667,35.7045,35.746,218500.0
2009-07-02 10:40:00,51.66,51.78,51.65,51.77,264000.0,35.7391,35.8221,35.7322,35.8152,264000.0
2009-07-02 10:50:00,51.77,51.86,51.72,51.72,186400.0,35.8152,35.8774,35.7806,35.7806,186400.0
2009-07-02 11:00:00,51.72,51.72,51.65,51.67,106300.0,35.7806,35.7806,35.7322,35.746,106300.0
2009-07-02 11:10:00,51.69,51.71,51.57,51.6,147100.0,35.7598,35.7737,35.6768,35.6976,147100.0
2009-07-02 11:20:00,51.6,51.61,51.47,51.47,255500.0,35.6976,35.7045,35.6076,35.6076,255500.0
2009-07-02 11:30:00,51.46,51.57,51.46,51.57,194100.0,35.6007,35.6768,35.6007,35.6768,194100.0
2009-07-02 11:40:00,51.57,51.68,51.5,51.56,203900.0,35.6768,35.7529,35.6284,35.6699,203900.0
2009-07-02 11:50:00,51.55,51.55,51.5,51.54,132200.0,35.663,35.663,35.6284,35.6561,132200.0
2009-07-02 12:00:00,51.55,51.62,51.5,51.56,158500.0,35.663,35.7114,35.6284,35.6699,158500.0
2009-07-02 12:10:00,51.55,51.69,51.54,51.61,96400.0,35.663,35.7598,35.6561,35.7045,96400.0
2009-07-02 12:20:00,51.61,51.62,51.51,51.51,115100.0,35.7045,35.7114,35.6353,35.6353,115100.0
2009-07-02 12:30:00,51.51,51.62,51.48,51.61,155500.0,35.6353,35.7114,35.6145,35.7045,155500.0
2009-07-02 12:40:00,51.61,51.77,51.6,51.73,137900.0,35.7045,35.8152,35.6976,35.7875,137900.0
2009-07-02 12:50:00,51.72,51.74,51.68,51.68,65500.0,35.7806,35.7944,35.7529,35.7529,65500.0
2009-07-02 13:00:00,51.68,51.79,51.68,51.76,92700.0,35.7529,35.829,35.7529,35.8083,92700.0
2009-07-02 13:10:00,51.76,51.84,51.76,51.77,126300.0,35.8083,35.8636,35.8083,35.8152,126300.0
2009-07-02 13:20:00,51.77,51.78,51.67,51.68,105000.0,35.8152,35.8221,35.746,35.7529,105000.0
2009-07-02 13:30:00,51.68,51.8,51.6,51.74,106800.0,35.7529,35.8359,35.6976,35.7944,106800.0
2009-07-02 13:40:00,51.74,51.77,51.68,51.69,64400.0,35.7944,35.8152,35.7529,35.7598,64400.0
2009-07-02 13:50:00,51.68,51.77,51.59,51.77,81700.0,35.7529,35.8152,35.6906,35.8152,81700.0
2009-07-02 14:00:00,51.76,51.77,51.7,51.7,37700.0,35.8083,35.8152,35.7667,35.7667,37700.0
2009-07-02 14:10:00,51.7,51.74,51.68,51.68,81800.0,35.7667,35.7944,35.7529,35.7529,81800.0
2009-07-02 14:20:00,51.69,51.69,51.68,51.68,50300.0,35.7598,35.7598,35.7529,35.7529,50300.0
2009-07-02 14:30:00,51.68,51.72,51.67,51.69,99500.0,35.7529,35.7806,35.746,35.7598,99500.0
2009-07-02 14:40:00,51.69,51.73,51.65,51.66,92800.0,35.7598,35.7875,35.7322,35.7391,92800.0
2009-07-02 14:50:00,51.66,51.7,51.65,51.69,39400.0,35.7391,35.7667,35.7322,35.7598,39400.0
2009-07-02 15:00:00,51.69,51.71,51.65,51.69,54900.0,35.7598,35.7737,35.7322,35.7598,54900.0
2009-07-02 15:10:00,51.69,51.76,51.64,51.71,121800.0,35.7598,35.8083,35.7252,35.7737,121800.0
2009-07-02 15:20:00,51.71,51.71,51.6,51.66,232500.0,35.7737,35.7737,35.6976,35.7391,232500.0
2009-07-02 15:30:00,51.66,51.67,51.58,51.62,317900.0,35.7391,35.746,35.6837,35.7114,317900.0
2009-07-02 15:40:00,51.62,51.7,51.56,51.65,294000.0,35.7114,35.7667,35.6699,35.7322,294000.0
2009-07-02 15:50:00,51.65,51.65,51.49,51.5,657300.0,35.7322,35.7322,35.6215,35.6284,657300.0
2009-07-06 09:30:00,51.19,51.46,50.65,51.4,398000.0,35.4139,35.6007,35.0403,35.5592,398000.0
2009-07-06 09:40:00,51.39,51.4,50.99,51.25,328000.0,35.5523,35.5592,35.2756,35.4554,328000.0
2009-07-06 09:50:00,51.25,51.38,51.06,51.09,180600.0,35.4554,35.5454,35.324,35.3447,180600.0
2009-07-06 10:00:00,51.09,51.26,51.08,51.14,220400.0,35.3447,35.4623,35.3378,35.3793,220400.0
2009-07-06 10:10:00,51.14,51.25,51.03,51.17,175500.0,35.3793,35.4554,35.3032,35.4001,175500.0
2009-07-06 10:20:00,51.18,51.34,51.1,51.34,226500.0,35.407,35.5177,35.3517,35.5177,226500.0
2009-07-06 10:30:00,51.33,51.61,51.33,51.59,171600.0,35.5108,35.7045,35.5108,35.6906,171600.0
2009-07-06 10:40:00,51.59,51.69,51.59,51.6,183000.0,35.6906,35.7598,35.6906,35.6976,183000.0
2009-07-06 10:50:00,51.6,51.74,51.6,51.7,147100.0,35.6976,35.7944,35.6976,35.7667,147100.0
2009-07-06 11:00:00,51.7,51.79,51.7,51.75,125300.0,35.7667,35.829,35.7667,35.8013,125300.0
2009-07-06 11:10:00,51.74,51.82,51.71,51.82,97100.0,35.7944,35.8498,35.7737,35.8498,97100.0
2009-07-06 11:20:00,51.81,51.87,51.8,51.85,163000.0,35.8428,35.8844,35.8359,35.8705,163000.0
2009-07-06 11:30:00,51.85,51.88,51.72,51.72,173200.0,35.8705,35.8913,35.7806,35.7806,173200.0
2009-07-06 11:40:00,51.72,51.73,51.54,51.6,88800.0,35.7806,35.7875,35.6561,35.6976,88800.0
2009-07-06 11:50:00,51.6,51.72,51.6,51.67,147300.0,35.6976,35.7806,35.6976,35.746,147300.0
2009-07-06 12:00:00,51.67,51.67,51.53,51.65,102700.0,35.746,35.746,35.6491,35.7322,102700.0
2009-07-06 12:10:00,51.65,51.68,51.65,51.67,78800.0,35.7322,35.7529,35.7322,35.746,78800.0
2009-07-06 12:20:00,51.67,51.73,51.67,51.73,80000.0,35.746,35.7875,35.746,35.7875,80000.0
2009-07-06 12:30:00,51.72,51.74,51.7,51.73,93700.0,35.7806,35.7944,35.7667,35.7875,93700.0
2009-07-06 12:40:00,51.73,51.85,51.71,51.83,120900.0,35.7875,35.8705,35.7737,35.8567,120900.0
2009-07-06 12:50:00,51.84,51.94,51.83,51.93,95700.0,35.8636,35.9328,35.8567,35.9259,95700.0
2009-07-06 13:00:00,51.93,51.97,51.93,51.95,157500.0,35.9259,35.9535,35.9259,35.9397,157500.0
2009-07-06 13:10:00,51.94,52.03,51.94,52.0,154800.0,35.9328,35.995,35.9328,35.9743,154800.0
2009-07-06 13:20:00,52.0,52.06,51.93,51.93,138000.0,35.9743,36.0158,35.9259,35.9259,138000.0
2009-07-06 13:30:00,51.93,51.95,51.9,51.95,73700.0,35.9259,35.9397,35.9051,35.9397,73700.0
2009-07-06 13:40:00,51.95,51.96,51.81,51.82,137900.0,35.9397,35.9466,35.8428,35.8498,137900.0
2009-07-06 13:50:00,51.81,51.89,51.79,51.85,152900.0,35.8428,35.8982,35.829,35.8705,152900.0
2009-07-06 14:00:00,51.85,51.9,51.85,51.89,102600.0,35.8705,35.9051,35.8705,35.8982,102600.0
2009-07-06 14:10:00,51.89,51.99,51.89,51.98,138100.0,35.8982,35.9674,35.8982,35.9605,138100.0
2009-07-06 14:20:00,51.98,51.98,51.93,51.98,89800.0,35.9605,35.9605,35.9259,35.9605,89800.0
2009-07-06 14:30:00,51.98,52.04,51.95,52.01,159200.0,35.9605,36.002,35.9397,35.9812,159200.0
2009-07-06 14:40:00,52.01,52.09,51.99,52.05,161700.0,35.9812,36.0366,35.9674,36.0089,161700.0
2009-07-06 14:50:00,52.05,52.11,52.02,52.1,156400.0,36.0089,36.0504,35.9881,36.0435,156400.0
2009-07-06 15:00:00,52.11,52.14,52.08,52.11,173900.0,36.0504,36.0711,36.0296,36.0504,173900.0
2009-07-06 15:10:00,52.1,52.13,52.06,52.08,166500.0,36.0435,36.0642,36.0158,36.0296,166500.0
2009-07-06 15:20:00,52.08,52.18,52.06,52.13,165600.0,36.0296,36.0988,36.0158,36.0642,165600.0
2009-07-06 15:30:00,52.13,52.13,51.94,51.98,258200.0,36.0642,36.0642,35.9328,35.9605,258200.0
2009-07-06 15:40:00,51.99,52.13,51.98,52.05,286000.0,35.9674,36.0642,35.9605,36.0089,286000.0
2009-07-06 15:50:00,52.05,52.07,51.96,52.05,452300.0,36.0089,36.0227,35.9466,36.0089,452300.0
2009-07-07 09:30:00,51.91,52.41,51.61,52.38,292400.0,35.912,36.2579,35.7045,36.2372,292400.0
2009-07-07 09:40:00,52.38,52.65,52.32,52.57,424600.0,36.2372,36.424,36.1957,36.3686,424600.0
2009-07-07 09:50:00,52.56,52.6,52.09,52.16,213400.0,36.3617,36.3894,36.0366,36.085,213400.0
2009-07-07 10:00:00,52.15,52.26,52.04,52.22,260900.0,36.0781,36.1542,36.002,36.1265,260900.0
2009-07-07 10:10:00,52.23,52.24,51.98,52.06,294200.0,36.1334,36.1403,35.9605,36.0158,294200.0
2009-07-07 10:20:00,52.06,52.29,52.06,52.21,163100.0,36.0158,36.1749,36.0158,36.1196,163100.0
2009-07-07 10:30:00,52.21,52.47,52.18,52.46,230500.0,36.1196,36.2994,36.0988,36.2925,230500.0
2009-07-07 10:40:00,52.46,52.57,52.44,52.53,135000.0,36.2925,36.3686,36.2787,36.341,135000.0
2009-07-07 10:50:00,52.54,52.64,52.48,52.5,173100.0,36.3479,36.4171,36.3064,36.3202,173100.0
2009-07-07 11:00:00,52.49,52.58,52.43,52.54,132000.0,36.3133,36.3755,36.2718,36.3479,132000.0
2009-07-07 11:10:00,52.54,52.67,52.52,52.67,98700.0,36.3479,36.4378,36.334,36.4378,98700.0
2009-07-07 11:20:00,52.66,52.72,52.62,52.62,139600.0,36.4309,36.4724,36.4032,36.4032,139600.0
2009-07-07 11:30:00,52.62,52.65,52.55,52.57,130000.0,36.4032,36.424,36.3548,36.3686,130000.0
2009-07-07 11:40:00,52.57,52.58,52.39,52.44,131900.0,36.3686,36.3755,36.2441,36.2787,131900.0
2009-07-07 11:50:00,52.44,52.61,52.42,52.55,164500.0,36.2787,36.3963,36.2649,36.3548,164500.0
2009-07-07 12:00:00,52.56,52.64,52.49,52.6,149200.0,36.3617,36.4171,36.3133,36.3894,149200.0
2009-07-07 12:10:00,52.6,52.7,52.59,52.69,93100.0,36.3894,36.4586,36.3825,36.4516,93100.0
2009-07-07 12:20:00,52.69,52.8,52.67,52.79,180400.0,36.4516,36.5277,36.4378,36.5208,180400.0
2009-07-07 12:30:00,52.79,52.8,52.76,52.76,114900.0,36.5208,36.5277,36.5001,36.5001,114900.0
2009-07-07 12:40:00,52.76,52.8,52.69,52.71,100600.0,36.5001,36.5277,36.4516,36.4655,100600.0
2009-07-07 12:50:00,52.71,52.72,52.65,52.66,59200.0,36.4655,36.4724,36.424,36.4309,59200.0
2009-07-07 13:00:00,52.66,52.75,52.65,52.73,145100.0,36.4309,36.4932,36.424,36.4793,145100.0
2009-07-07 13:10:00,52.72,52.85,52.71,52.84,197800.0,36.4724,36.5623,36.4655,36.5554,197800.0
2009-07-07 13:20:00,52.83,52.85,52.8,52.8,89000.0,36.5485,36.5623,36.5277,36.5277,89000.0
2009-07-07 13:30:00,52.81,52.94,52.8,52.93,249500.0,36.5347,36.6246,36.5277,36.6177,249500.0
2009-07-07 13:40:00,52.94,52.96,52.89,52.9,173400.0,36.6246,36.6384,36.59,36.5969,173400.0
2009-07-07 13:50:00,52.9,52.91,52.78,52.82,102100.0,36.5969,36.6038,36.5139,36.5416,102100.0
2009-07-07 14:00:00,52.83,52.85,52.72,52.72,160900.0,36.5485,36.5623,36.4724,36.4724,160900.0
2009-07-07 14:10:00,52.73,52.76,52.64,52.67,254300.0,36.4793,36.5001,36.4171,36.4378,254300.0
2009-07-07 14:20:00,52.66,52.78,52.66,52.78,116900.0,36.4309,36.5139,36.4309,36.5139,116900.0
2009-07-07 14:30:00,52.77,52.78,52.74,52.77,103000.0,36.507,36.5139,36.4862,36.507,103000.0
2009-07-07 14:40:00,52.77,52.77,52.71,52.72,101700.0,36.507,36.507,36.4655,36.4724,101700.0
2009-07-07 14:50:00,52.72,52.74,52.54,52.54,218900.0,36.4724,36.4862,36.3479,36.3479,218900.0
2009-07-07 15:00:00,52.54,52.55,52.39,52.48,201400.0,36.3479,36.3548,36.2441,36.3064,201400.0
2009-07-07 15:10:00,52.49,52.53,52.43,52.46,126500.0,36.3133,36.341,36.2718,36.2925,126500.0
2009-07-07 15:20:00,52.46,52.52,52.4,52.51,160000.0,36.2925,36.334,36.251,36.3271,160000.0
2009-07-07 15:30:00,52.51,52.55,52.47,52.52,183300.0,36.3271,36.3548,36.2994,36.334,183300.0
2009-07-07 15:40:00,52.51,52.51,52.38,52.42,422600.0,36.3271,36.3271,36.2372,36.2649,422600.0
2009-07-07 15:50:00,52.41,52.41,52.0,52.2,1355300.0,36.2579,36.2579,35.9743,36.1127,1355300.0
2009-07-08 09:30:00,60.22,60.95,59.99,60.17,5669800.0,41.661,42.166,41.5019,41.6264,5669800.0
2009-07-08 09:40:00,60.16,60.7,60.08,60.66,3792600.0,41.6195,41.9931,41.5641,41.9654,3792600.0
2009-07-08 09:50:00,60.65,60.68,59.85,60.08,3474200.0,41.9585,41.9792,41.405,41.5641,3474200.0
2009-07-08 10:00:00,60.07,60.43,59.98,60.24,1438900.0,41.5572,41.8063,41.495,41.6748,1438900.0
2009-07-08 10:10:00,60.24,60.4,60.14,60.3,730700.0,41.6748,41.7855,41.6057,41.7163,730700.0
2009-07-08 10:20:00,60.31,60.52,60.27,60.44,1296600.0,41.7233,41.8685,41.6956,41.8132,1296600.0
2009-07-08 10:30:00,60.44,60.7,60.34,60.66,1260100.0,41.8132,41.9931,41.744,41.9654,1260100.0
2009-07-08 10:40:00,60.66,60.84,60.48,60.6,1245400.0,41.9654,42.0899,41.8409,41.9239,1245400.0
2009-07-08 10:50:00,60.55,60.69,60.25,60.32,1034700.0,41.8893,41.9861,41.6818,41.7302,1034700.0
2009-07-08 11:00:00,60.34,60.6,60.3,60.43,878800.0,41.744,41.9239,41.7163,41.8063,878800.0
2009-07-08 11:10:00,60.43,60.5,60.33,60.37,885400.0,41.8063,41.8547,41.7371,41.7648,885400.0
2009-07-08 11:20:00,60.37,60.48,60.3,60.39,656100.0,41.7648,41.8409,41.7163,41.7786,656100.0
2009-07-08 11:30:00,60.37,60.41,60.16,60.26,733600.0,41.7648,41.7924,41.6195,41.6887,733600.0
2009-07-08 11:40:00,60.26,60.38,60.23,60.3,431300.0,41.6887,41.7717,41.6679,41.7163,431300.0
2009-07-08 11:50:00,60.3,60.4,60.29,60.37,615000.0,41.7163,41.7855,41.7094,41.7648,615000.0
2009-07-08 12:00:00,60.37,60.51,60.31,60.44,722000.0,41.7648,41.8616,41.7233,41.8132,722000.0
2009-07-08 12:10:00,60.44,60.53,60.27,60.34,473000.0,41.8132,41.8755,41.6956,41.744,473000.0
2009-07-08 12:20:00,60.35,60.42,60.24,60.28,382100.0,41.7509,41.7994,41.6748,41.7025,382100.0
2009-07-08 12:30:00,60.28,60.38,60.25,60.36,437300.0,41.7025,41.7717,41.6818,41.7579,437300.0
2009-07-08 12:40:00,60.36,60.47,60.33,60.35,356400.0,41.7579,41.8339,41.7371,41.7509,356400.0
2009-07-08 12:50:00,60.35,60.35,60.25,60.31,367800.0,41.7509,41.7509,41.6818,41.7233,367800.0
2009-07-08 13:00:00,60.3,60.41,60.24,60.36,677600.0,41.7163,41.7924,41.6748,41.7579,677600.0
2009-07-08 13:10:00,60.37,60.4,60.25,60.27,460500.0,41.7648,41.7855,41.6818,41.6956,460500.0
2009-07-08 13:20:00,60.26,60.3,59.88,59.92,1468000.0,41.6887,41.7163,41.4258,41.4535,1468000.0
2009-07-08 13:30:00,59.93,60.1,59.67,60.05,1181700.0,41.4604,41.578,41.2805,41.5434,1181700.0
2009-07-08 13:40:00,60.06,60.13,59.96,59.99,583800.0,41.5503,41.5987,41.4811,41.5019,583800.0
2009-07-08 13:50:00,60.0,60.05,59.9,59.99,499200.0,41.5088,41.5434,41.4396,41.5019,499200.0
2009-07-08 14:00:00,60.0,60.0,59.8,59.82,597100.0,41.5088,41.5088,41.3704,41.3843,597100.0
2009-07-08 14:10:00,59.81,59.99,59.76,59.9,452900.0,41.3774,41.5019,41.3428,41.4396,452900.0
2009-07-08 14:20:00,59.9,60.05,59.88,60.02,433600.0,41.4396,41.5434,41.4258,41.5226,433600.0
2009-07-08 14:30:00,60.03,60.16,59.97,59.99,601000.0,41.5296,41.6195,41.488,41.5019,601000.0
2009-07-08 14:40:00,59.99,60.0,59.85,59.91,466000.0,41.5019,41.5088,41.405,41.4465,466000.0
2009-07-08 14:50:00,59.91,60.1,59.91,60.08,505800.0,41.4465,41.578,41.4465,41.5641,505800.0
2009-07-08 15:00:00,60.09,60.09,59.92,60.01,682500.0,41.5711,41.5711,41.4535,41.5157,682500.0
2009-07-08 15:10:00,60.0,60.04,59.77,59.8,891200.0,41.5088,41.5365,41.3497,41.3704,891200.0
2009-07-08 15:20:00,59.8,59.81,59.39,59.59,932100.0,41.3704,41.3774,41.0868,41.2252,932100.0
2009-07-08 15:30:00,59.59,59.62,59.46,59.48,581500.0,41.2252,41.2459,41.1352,41.1491,581500.0
2009-07-08 15:40:00,59.48,59.65,59.38,59.53,916200.0,41.1491,41.2667,41.0799,41.1836,916200.0
2009-07-08 15:50:00,59.53,59.6,59.39,59.49,1690700.0,41.1836,41.2321,41.0868,41.156,1690700.0
2009-07-09 09:30:00,59.04,59.29,58.19,58.5,1231100.0,40.8447,41.0176,40.2566,40.4711,1231100.0
2009-07-09 09:40:00,58.52,58.65,58.25,58.43,856500.0,40.4849,40.5748,40.2981,40.4227,856500.0
2009-07-09 09:50:00,58.43,58.86,58.4,58.61,677600.0,40.4227,40.7201,40.4019,40.5472,677600.0
2009-07-09 10:00:00,58.6,58.6,58.36,58.54,572200.0,40.5403,40.5403,40.3742,40.4988,572200.0
2009-07-09 10:10:00,58.55,58.6,58.35,58.39,411700.0,40.5057,40.5403,40.3673,40.395,411700.0
2009-07-09 10:20:00,58.38,58.4,58.05,58.11,311000.0,40.3881,40.4019,40.1598,40.2013,311000.0
2009-07-09 10:30:00,58.11,58.19,57.88,58.04,526600.0,40.2013,40.2566,40.0422,40.1528,526600.0
2009-07-09 10:40:00,58.04,58.07,57.72,57.72,494900.0,40.1528,40.1736,39.9315,39.9315,494900.0
2009-07-09 10:50:00,57.72,57.87,57.67,57.75,473100.0,39.9315,40.0352,39.8969,39.9522,473100.0
2009-07-09 11:00:00,57.76,57.87,57.62,57.71,356300.0,39.9591,40.0352,39.8623,39.9245,356300.0
2009-07-09 11:10:00,57.69,57.84,57.64,57.7,175900.0,39.9107,40.0145,39.8761,39.9176,175900.0
2009-07-09 11:20:00,57.7,57.93,57.63,57.77,276400.0,39.9176,40.0767,39.8692,39.9661,276400.0
2009-07-09 11:30:00,57.77,57.89,57.7,57.89,376100.0,39.9661,40.0491,39.9176,40.0491,376100.0
2009-07-09 11:40:00,57.89,58.0,57.77,57.98,440600.0,40.0491,40.1252,39.9661,40.1113,440600.0
2009-07-09 11:50:00,57.97,57.97,57.7,57.76,288400.0,40.1044,40.1044,39.9176,39.9591,288400.0
2009-07-09 12:00:00,57.77,57.95,57.72,57.92,171800.0,39.9661,40.0906,39.9315,40.0698,171800.0
2009-07-09 12:10:00,57.93,57.97,57.92,57.93,116700.0,40.0767,40.1044,40.0698,40.0767,116700.0
2009-07-09 12:20:00,57.93,57.99,57.86,57.9,410600.0,40.0767,40.1183,40.0283,40.056,410600.0
2009-07-09 12:30:00,57.91,57.98,57.85,57.93,107300.0,40.0629,40.1113,40.0214,40.0767,107300.0
2009-07-09 12:40:00,57.93,57.95,57.81,57.84,98200.0,40.0767,40.0906,39.9937,40.0145,98200.0
2009-07-09 12:50:00,57.83,57.83,57.69,57.71,144800.0,40.0076,40.0076,39.9107,39.9245,144800.0
2009-07-09 13:00:00,57.72,57.72,57.54,57.65,303200.0,39.9315,39.9315,39.8069,39.883,303200.0
2009-07-09 13:10:00,57.66,57.88,57.57,57.78,172000.0,39.89,40.0422,39.8277,39.973,172000.0
2009-07-09 13:20:00,57.79,57.88,57.78,57.86,208400.0,39.9799,40.0422,39.973,40.0283,208400.0
2009-07-09 13:30:00,57.86,57.96,57.82,57.85,229500.0,40.0283,40.0975,40.0006,40.0214,229500.0
2009-07-09 13:40:00,57.84,57.97,57.8,57.95,253500.0,40.0145,40.1044,39.9868,40.0906,253500.0
2009-07-09 13:50:00,57.95,58.06,57.84,58.05,151800.0,40.0906,40.1667,40.0145,40.1598,151800.0
2009-07-09 14:00:00,58.06,58.13,57.99,58.03,179500.0,40.1667,40.2151,40.1183,40.1459,179500.0
2009-07-09 14:10:00,58.02,58.11,57.97,57.99,420700.0,40.139,40.2013,40.1044,40.1183,420700.0
2009-07-09 14:20:00,58.0,58.11,57.98,58.0,232100.0,40.1252,40.2013,40.1113,40.1252,232100.0
2009-07-09 14:30:00,58.0,58.19,57.98,58.19,251800.0,40.1252,40.2566,40.1113,40.2566,251800.0
2009-07-09 14:40:00,58.17,58.27,58.17,58.18,307000.0,40.2428,40.312,40.2428,40.2497,307000.0
2009-07-09 14:50:00,58.19,58.22,58.04,58.15,622300.0,40.2566,40.2774,40.1528,40.2289,622300.0
2009-07-09 15:00:00,58.15,58.17,58.03,58.05,200900.0,40.2289,40.2428,40.1459,40.1598,200900.0
2009-07-09 15:10:00,58.06,58.15,58.02,58.14,120700.0,40.1667,40.2289,40.139,40.222,120700.0
2009-07-09 15:20:00,58.13,58.19,58.04,58.1,298200.0,40.2151,40.2566,40.1528,40.1944,298200.0
2009-07-09 15:30:00,58.09,58.1,57.98,58.0,316500.0,40.1874,40.1944,40.1113,40.1252,316500.0
2009-07-09 15:40:00,58.0,58.14,57.98,58.14,326700.0,40.1252,40.222,40.1113,40.222,326700.0
2009-07-09 15:50:00,58.14,58.18,58.07,58.13,798000.0,40.222,40.2497,40.1736,40.2151,798000.0
2009-07-10 09:30:00,57.62,58.04,57.51,58.0,317100.0,39.8623,40.1528,39.7862,40.1252,317100.0
2009-07-10 09:40:00,58.01,58.31,57.4,58.3,323500.0,40.1321,40.3396,39.7101,40.3327,323500.0
2009-07-10 09:50:00,58.3,58.63,58.17,58.6,367300.0,40.3327,40.561,40.2428,40.5403,367300.0
2009-07-10 10:00:00,58.59,58.76,58.12,58.21,425500.0,40.5333,40.6509,40.2082,40.2705,425500.0
2009-07-10 10:10:00,58.21,58.49,58.16,58.45,158900.0,40.2705,40.4642,40.2359,40.4365,158900.0
2009-07-10 10:20:00,58.46,58.51,58.2,58.34,115100.0,40.4434,40.478,40.2635,40.3604,115100.0
2009-07-10 10:30:00,58.32,58.57,58.19,58.19,217100.0,40.3466,40.5195,40.2566,40.2566,217100.0
2009-07-10 10:40:00,58.18,58.18,57.95,58.05,230300.0,40.2497,40.2497,40.0906,40.1598,230300.0
2009-07-10 10:50:00,58.09,58.25,57.97,58.16,180100.0,40.1874,40.2981,40.1044,40.2359,180100.0
2009-07-10 11:00:00,58.17,58.19,57.99,58.08,170200.0,40.2428,40.2566,40.1183,40.1805,170200.0
2009-07-10 11:10:00,58.05,58.07,57.78,57.81,201400.0,40.1598,40.1736,39.973,39.9937,201400.0
2009-07-10 11:20:00,57.81,57.84,57.38,57.51,390700.0,39.9937,40.0145,39.6962,39.7862,390700.0
2009-07-10 11:30:00,57.52,57.69,57.5,57.67,142900.0,39.7931,39.9107,39.7793,39.8969,142900.0
2009-07-10 11:40:00,57.67,57.67,57.56,57.62,117900.0,39.8969,39.8969,39.8208,39.8623,117900.0
2009-07-10 11:50:00,57.63,57.73,57.53,57.67,192400.0,39.8692,39.9384,39.8,39.8969,192400.0
2009-07-10 12:00:00,57.66,57.96,57.57,57.92,199300.0,39.89,40.0975,39.8277,40.0698,199300.0
2009-07-10 12:10:00,57.92,57.93,57.79,57.8,151500.0,40.0698,40.0767,39.9799,39.9868,151500.0
2009-07-10 12:20:00,57.8,57.87,57.54,57.56,345700.0,39.9868,40.0352,39.8069,39.8208,345700.0
2009-07-10 12:30:00,57.55,57.66,57.5,57.66,152900.0,39.8139,39.89,39.7793,39.89,152900.0
2009-07-10 12:40:00,57.67,57.86,57.61,57.78,207100.0,39.8969,40.0283,39.8554,39.973,207100.0
2009-07-10 12:50:00,57.8,57.85,57.68,57.79,116300.0,39.9868,40.0214,39.9038,39.9799,116300.0
2009-07-10 13:00:00,57.8,57.82,57.57,57.62,71400.0,39.9868,40.0006,39.8277,39.8623,71400.0
2009-07-10 13:10:00,57.61,57.62,57.54,57.57,66000.0,39.8554,39.8623,39.8069,39.8277,66000.0
2009-07-10 13:20:00,57.57,57.59,57.43,57.43,104200.0,39.8277,39.8415,39.7308,39.7308,104200.0
2009-07-10 13:30:00,57.44,57.58,57.4,57.51,80200.0,39.7378,39.8346,39.7101,39.7862,80200.0
2009-07-10 13:40:00,57.51,57.71,57.51,57.7,94900.0,39.7862,39.9245,39.7862,39.9176,94900.0
2009-07-10 13:50:00,57.69,57.75,57.65,57.72,91800.0,39.9107,39.9522,39.883,39.9315,91800.0
2009-07-10 14:00:00,57.73,57.75,57.68,57.72,75900.0,39.9384,39.9522,39.9038,39.9315,75900.0
2009-07-10 14:10:00,57.72,57.72,57.59,57.64,58000.0,39.9315,39.9315,39.8415,39.8761,58000.0
2009-07-10 14:20:00,57.64,57.66,57.49,57.58,97300.0,39.8761,39.89,39.7723,39.8346,97300.0
2009-07-10 14:30:00,57.59,57.59,57.45,57.5,180000.0,39.8415,39.8415,39.7447,39.7793,180000.0
2009-07-10 14:40:00,57.51,57.63,57.48,57.58,165100.0,39.7862,39.8692,39.7654,39.8346,165100.0
2009-07-10 14:50:00,57.59,57.65,57.49,57.49,153800.0,39.8415,39.883,39.7723,39.7723,153800.0
2009-07-10 15:00:00,57.5,57.63,57.5,57.51,222300.0,39.7793,39.8692,39.7793,39.7862,222300.0
2009-07-10 15:10:00,57.51,57.68,57.47,57.68,103200.0,39.7862,39.9038,39.7585,39.9038,103200.0
2009-07-10 15:20:00,57.67,57.69,57.49,57.51,208100.0,39.8969,39.9107,39.7723,39.7862,208100.0
2009-07-10 15:30:00,57.51,57.57,57.45,57.52,189100.0,39.7862,39.8277,39.7447,39.7931,189100.0
2009-07-10 15:40:00,57.53,57.82,57.5,57.79,428900.0,39.8,40.0006,39.7793,39.9799,428900.0
2009-07-10 15:50:00,57.79,57.84,57.69,57.79,683400.0,39.9799,40.0145,39.9107,39.9799,683400.0
2009-07-13 09:30:00,58.03,58.22,57.87,58.01,566400.0,40.1459,40.2774,40.0352,40.1321,566400.0
2009-07-13 09:40:00,58.01,58.1,57.74,57.78,454100.0,40.1321,40.1944,39.9453,39.973,454100.0
2009-07-13 09:50:00,57.78,58.07,57.74,58.01,406600.0,39.973,40.1736,39.9453,40.1321,406600.0
2009-07-13 10:00:00,58.01,58.02,57.36,57.43,589200.0,40.1321,40.139,39.6824,39.7308,589200.0
2009-07-13 10:10:00,57.42,57.45,57.15,57.27,458400.0,39.7239,39.7447,39.5371,39.6201,458400.0
2009-07-13 10:20:00,57.28,57.47,57.22,57.46,374500.0,39.6271,39.7585,39.5856,39.7516,374500.0
2009-07-13 10:30:00,57.47,57.7,57.47,57.58,351300.0,39.7585,39.9176,39.7585,39.8346,351300.0
2009-07-13 10:40:00,57.58,57.77,57.53,57.61,379900.0,39.8346,39.9661,39.8,39.8554,379900.0
2009-07-13 10:50:00,57.61,57.71,57.5,57.7,308900.0,39.8554,39.9245,39.7793,39.9176,308900.0
2009-07-13 11:00:00,57.69,57.83,57.68,57.78,175100.0,39.9107,40.0076,39.9038,39.973,175100.0
2009-07-13 11:10:00,57.77,57.78,57.56,57.6,174200.0,39.9661,39.973,39.8208,39.8484,174200.0
2009-07-13 11:20:00,57.6,57.78,57.56,57.76,232400.0,39.8484,39.973,39.8208,39.9591,232400.0
2009-07-13 11:30:00,57.75,57.96,57.73,57.82,466500.0,39.9522,40.0975,39.9384,40.0006,466500.0
2009-07-13 11:40:00,57.83,57.99,57.76,57.89,396900.0,40.0076,40.1183,39.9591,40.0491,396900.0
2009-07-13 11:50:00,57.87,57.9,57.74,57.79,207900.0,40.0352,40.056,39.9453,39.9799,207900.0
2009-07-13 12:00:00,57.79,57.81,57.66,57.78,196500.0,39.9799,39.9937,39.89,39.973,196500.0
2009-07-13 12:10:00,57.78,57.84,57.77,57.79,111400.0,39.973,40.0145,39.9661,39.9799,111400.0
2009-07-13 12:20:00,57.8,57.94,57.76,57.76,108200.0,39.9868,40.0837,39.9591,39.9591,108200.0
2009-07-13 12:30:00,57.77,57.79,57.71,57.73,79600.0,39.9661,39.9799,39.9245,39.9384,79600.0
2009-07-13 12:40:00,57.73,57.8,57.71,57.77,118400.0,39.9384,39.9868,39.9245,39.9661,118400.0
2009-07-13 12:50:00,57.77,57.8,57.7,57.71,108700.0,39.9661,39.9868,39.9176,39.9245,108700.0
2009-07-13 13:00:00,57.71,57.8,57.7,57.8,112700.0,39.9245,39.9868,39.9176,39.9868,112700.0
2009-07-13 13:10:00,57.81,57.86,57.71,57.82,274900.0,39.9937,40.0283,39.9245,40.0006,274900.0
2009-07-13 13:20:00,57.84,57.89,57.8,57.87,158200.0,40.0145,40.0491,39.9868,40.0352,158200.0
2009-07-13 13:30:00,57.88,57.9,57.78,57.82,152700.0,40.0422,40.056,39.973,40.0006,152700.0
2009-07-13 13:40:00,57.83,57.84,57.74,57.82,171700.0,40.0076,40.0145,39.9453,40.0006,171700.0
2009-07-13 13:50:00,57.81,57.87,57.77,57.85,162400.0,39.9937,40.0352,39.9661,40.0214,162400.0
2009-07-13 14:00:00,57.86,57.87,57.75,57.78,156800.0,40.0283,40.0352,39.9522,39.973,156800.0
2009-07-13 14:10:00,57.79,57.89,57.79,57.88,165300.0,39.9799,40.0491,39.9799,40.0422,165300.0
2009-07-13 14:20:00,57.88,58.0,57.85,57.97,321100.0,40.0422,40.1252,40.0214,40.1044,321100.0
2009-07-13 14:30:00,57.98,57.99,57.89,57.9,235800.0,40.1113,40.1183,40.0491,40.056,235800.0
2009-07-13 14:40:00,57.9,57.93,57.83,57.89,172500.0,40.056,40.0767,40.0076,40.0491,172500.0
2009-07-13 14:50:00,57.89,57.97,57.83,57.9,181600.0,40.0491,40.1044,40.0076,40.056,181600.0
2009-07-13 15:00:00,57.9,57.93,57.85,57.9,255200.0,40.056,40.0767,40.0214,40.056,255200.0
2009-07-13 15:10:00,57.9,57.92,57.78,57.83,188900.0,40.056,40.0698,39.973,40.0076,188900.0
2009-07-13 15:20:00,57.81,57.83,57.71,57.74,243200.0,39.9937,40.0076,39.9245,39.9453,243200.0
2009-07-13 15:30:00,57.75,57.91,57.7,57.83,360500.0,39.9522,40.0629,39.9176,40.0076,360500.0
2009-07-13 15:40:00,57.83,57.95,57.83,57.88,390500.0,40.0076,40.0906,40.0076,40.0422,390500.0
2009-07-13 15:50:00,57.88,58.01,57.82,58.0,691200.0,40.0422,40.1321,40.0006,40.1252,691200.0
2009-07-14 09:30:00,57.9,58.59,57.86,58.5,553100.0,40.056,40.5333,40.0283,40.4711,553100.0
2009-07-14 09:40:00,58.5,58.78,58.28,58.4,391900.0,40.4711,40.6648,40.3189,40.4019,391900.0
2009-07-14 09:50:00,58.38,58.5,58.26,58.48,258100.0,40.3881,40.4711,40.305,40.4572,258100.0
2009-07-14 10:00:00,58.49,58.71,58.47,58.52,390800.0,40.4642,40.6164,40.4503,40.4849,390800.0
2009-07-14 10:10:00,58.53,58.68,58.49,58.57,287900.0,40.4918,40.5956,40.4642,40.5195,287900.0
2009-07-14 10:20:00,58.58,58.59,58.31,58.5,350500.0,40.5264,40.5333,40.3396,40.4711,350500.0
2009-07-14 10:30:00,58.5,58.61,58.47,58.47,458900.0,40.4711,40.5472,40.4503,40.4503,458900.0
2009-07-14 10:40:00,58.48,58.51,58.36,58.38,188600.0,40.4572,40.478,40.3742,40.3881,188600.0
2009-07-14 10:50:00,58.39,58.46,58.34,58.38,153000.0,40.395,40.4434,40.3604,40.3881,153000.0
2009-07-14 11:00:00,58.38,58.48,58.33,58.42,198600.0,40.3881,40.4572,40.3535,40.4157,198600.0
2009-07-14 11:10:00,58.42,58.53,58.36,58.5,199100.0,40.4157,40.4918,40.3742,40.4711,199100.0
2009-07-14 11:20:00,58.5,58.53,58.2,58.2,217600.0,40.4711,40.4918,40.2635,40.2635,217600.0
2009-07-14 11:30:00,58.21,58.22,58.06,58.11,206400.0,40.2705,40.2774,40.1667,40.2013,206400.0
2009-07-14 11:40:00,58.12,58.12,58.0,58.01,142500.0,40.2082,40.2082,40.1252,40.1321,142500.0
2009-07-14 11:50:00,58.01,58.14,57.95,58.14,136900.0,40.1321,40.222,40.0906,40.222,136900.0
2009-07-14 12:00:00,58.15,58.21,58.12,58.15,84300.0,40.2289,40.2705,40.2082,40.2289,84300.0
2009-07-14 12:10:00,58.15,58.15,58.06,58.11,118800.0,40.2289,40.2289,40.1667,40.2013,118800.0
2009-07-14 12:20:00,58.12,58.12,57.95,57.98,90300.0,40.2082,40.2082,40.0906,40.1113,90300.0
2009-07-14 12:30:00,57.98,58.01,57.93,57.94,42700.0,40.1113,40.1321,40.0767,40.0837,42700.0
2009-07-14 12:40:00,57.95,57.97,57.9,57.93,60600.0,40.0906,40.1044,40.056,40.0767,60600.0
2009-07-14 12:50:00,57.93,57.94,57.89,57.93,113400.0,40.0767,40.0837,40.0491,40.0767,113400.0
2009-07-14 13:00:00,57.94,58.12,57.92,58.11,98000.0,40.0837,40.2082,40.0698,40.2013,98000.0
2009-07-14 13:10:00,58.12,58.22,58.11,58.16,152300.0,40.2082,40.2774,40.2013,40.2359,152300.0
2009-07-14 13:20:00,58.17,58.26,58.16,58.24,91400.0,40.2428,40.305,40.2359,40.2912,91400.0
2009-07-14 13:30:00,58.25,58.26,58.15,58.16,165900.0,40.2981,40.305,40.2289,40.2359,165900.0
2009-07-14 13:40:00,58.17,58.21,58.16,58.2,87000.0,40.2428,40.2705,40.2359,40.2635,87000.0
2009-07-14 13:50:00,58.2,58.21,58.13,58.13,77600.0,40.2635,40.2705,40.2151,40.2151,77600.0
2009-07-14 14:00:00,58.13,58.19,58.05,58.17,202600.0,40.2151,40.2566,40.1598,40.2428,202600.0
2009-07-14 14:10:00,58.17,58.2,58.08,58.08,131200.0,40.2428,40.2635,40.1805,40.1805,131200.0
2009-07-14 14:20:00,58.08,58.18,58.03,58.04,136800.0,40.1805,40.2497,40.1459,40.1528,136800.0
2009-07-14 14:30:00,58.04,58.2,58.0,58.14,104700.0,40.1528,40.2635,40.1252,40.222,104700.0
2009-07-14 14:40:00,58.14,58.18,58.03,58.04,144100.0,40.222,40.2497,40.1459,40.1528,144100.0
2009-07-14 14:50:00,58.06,58.06,57.97,57.98,152600.0,40.1667,40.1667,40.1044,40.1113,152600.0
2009-07-14 15:00:00,57.98,58.1,57.97,57.97,176300.0,40.1113,40.1944,40.1044,40.1044,176300.0
2009-07-14 15:10:00,57.98,58.04,57.97,57.98,137100.0,40.1113,40.1528,40.1044,40.1113,137100.0
2009-07-14 15:20:00,57.98,58.0,57.9,57.91,124100.0,40.1113,40.1252,40.056,40.0629,124100.0
2009-07-14 15:30:00,57.91,58.02,57.9,57.95,269200.0,40.0629,40.139,40.056,40.0906,269200.0
2009-07-14 15:40:00,57.94,57.95,57.83,57.87,238300.0,40.0837,40.0906,40.0076,40.0352,238300.0
2009-07-14 15:50:00,57.87,58.2,57.86,58.09,572500.0,40.0352,40.2635,40.0283,40.1874,572500.0
2009-07-15 09:30:00,58.35,58.38,57.71,57.77,454000.0,40.3673,40.3881,39.9245,39.9661,454000.0
2009-07-15 09:40:00,57.78,58.36,57.77,57.87,391100.0,39.973,40.3742,39.9661,40.0352,391100.0
2009-07-15 09:50:00,57.86,58.1,57.79,57.86,602900.0,40.0283,40.1944,39.9799,40.0283,602900.0
2009-07-15 10:00:00,57.87,58.1,57.54,57.65,347300.0,40.0352,40.1944,39.8069,39.883,347300.0
2009-07-15 10:10:00,57.66,57.66,57.51,57.59,691900.0,39.89,39.89,39.7862,39.8415,691900.0
2009-07-15 10:20:00,57.58,57.64,57.54,57.57,322600.0,39.8346,39.8761,39.8069,39.8277,322600.0
2009-07-15 10:30:00,57.57,57.66,57.35,57.39,270000.0,39.8277,39.89,39.6755,39.7032,270000.0
2009-07-15 10:40:00,57.4,57.61,57.24,57.58,260600.0,39.7101,39.8554,39.5994,39.8346,260600.0
2009-07-15 10:50:00,57.57,57.82,57.56,57.71,182100.0,39.8277,40.0006,39.8208,39.9245,182100.0
2009-07-15 11:00:00,57.71,57.73,57.56,57.73,204600.0,39.9245,39.9384,39.8208,39.9384,204600.0
2009-07-15 11:10:00,57.73,57.85,57.63,57.72,309700.0,39.9384,40.0214,39.8692,39.9315,309700.0
2009-07-15 11:20:00,57.72,57.82,57.72,57.79,122000.0,39.9315,40.0006,39.9315,39.9799,122000.0
2009-07-15 11:30:00,57.79,57.89,57.71,57.89,144100.0,39.9799,40.0491,39.9245,40.0491,144100.0
2009-07-15 11:40:00,57.9,57.92,57.75,57.76,130200.0,40.056,40.0698,39.9522,39.9591,130200.0
2009-07-15 11:50:00,57.77,57.8,57.66,57.67,114000.0,39.9661,39.9868,39.89,39.8969,114000.0
2009-07-15 12:00:00,57.67,57.89,57.66,57.88,78100.0,39.8969,40.0491,39.89,40.0422,78100.0
2009-07-15 12:10:00,57.88,58.03,57.88,58.01,168500.0,40.0422,40.1459,40.0422,40.1321,168500.0
2009-07-15 12:20:00,58.01,58.03,57.84,57.84,109600.0,40.1321,40.1459,40.0145,40.0145,109600.0
2009-07-15 12:30:00,57.84,57.9,57.79,57.86,138900.0,40.0145,40.056,39.9799,40.0283,138900.0
2009-07-15 12:40:00,57.84,57.9,57.77,57.86,61800.0,40.0145,40.056,39.9661,40.0283,61800.0
2009-07-15 12:50:00,57.85,57.88,57.83,57.86,90800.0,40.0214,40.0422,40.0076,40.0283,90800.0
2009-07-15 13:00:00,57.86,57.94,57.85,57.88,118900.0,40.0283,40.0837,40.0214,40.0422,118900.0
2009-07-15 13:10:00,57.87,57.9,57.69,57.72,137000.0,40.0352,40.056,39.9107,39.9315,137000.0
2009-07-15 13:20:00,57.73,57.86,57.73,57.73,116100.0,39.9384,40.0283,39.9384,39.9384,116100.0
2009-07-15 13:30:00,57.73,57.75,57.63,57.7,312000.0,39.9384,39.9522,39.8692,39.9176,312000.0
2009-07-15 13:40:00,57.71,57.88,57.69,57.86,118900.0,39.9245,40.0422,39.9107,40.0283,118900.0
2009-07-15 13:50:00,57.83,57.85,57.74,57.77,120300.0,40.0076,40.0214,39.9453,39.9661,120300.0
2009-07-15 14:00:00,57.77,57.88,57.75,57.87,191200.0,39.9661,40.0422,39.9522,40.0352,191200.0
2009-07-15 14:10:00,57.87,57.88,57.76,57.81,174200.0,40.0352,40.0422,39.9591,39.9937,174200.0
2009-07-15 14:20:00,57.81,57.89,57.77,57.82,249000.0,39.9937,40.0491,39.9661,40.0006,249000.0
2009-07-15 14:30:00,57.83,57.9,57.76,57.78,193100.0,40.0076,40.056,39.9591,39.973,193100.0
2009-07-15 14:40:00,57.79,57.96,57.7,57.92,280300.0,39.9799,40.0975,39.9176,40.0698,280300.0
2009-07-15 14:50:00,57.93,57.94,57.79,57.88,229400.0,40.0767,40.0837,39.9799,40.0422,229400.0
2009-07-15 15:00:00,57.89,57.9,57.76,57.87,147000.0,40.0491,40.056,39.9591,40.0352,147000.0
2009-07-15 15:10:00,57.86,57.9,57.76,57.88,193700.0,40.0283,40.056,39.9591,40.0422,193700.0
2009-07-15 15:20:00,57.88,57.89,57.74,57.76,136200.0,40.0422,40.0491,39.9453,39.9591,136200.0
2009-07-15 15:30:00,57.76,57.92,57.75,57.89,198400.0,39.9591,40.0698,39.9522,40.0491,198400.0
2009-07-15 15:40:00,57.89,57.92,57.81,57.88,207000.0,40.0491,40.0698,39.9937,40.0422,207000.0
2009-07-15 15:50:00,57.89,57.99,57.78,57.97,595900.0,40.0491,40.1183,39.973,40.1044,595900.0
2009-07-16 09:30:00,57.91,57.94,57.51,57.79,442800.0,40.0629,40.0837,39.7862,39.9799,442800.0
2009-07-16 09:40:00,57.77,58.23,57.76,58.21,303500.0,39.9661,40.2843,39.9591,40.2705,303500.0
2009-07-16 09:50:00,58.21,58.92,58.17,58.88,464700.0,40.2705,40.7616,40.2428,40.734,464700.0
2009-07-16 10:00:00,58.86,59.14,58.8,58.89,583400.0,40.7201,40.9138,40.6786,40.7409,583400.0
2009-07-16 10:10:00,58.89,58.9,58.58,58.58,304400.0,40.7409,40.7478,40.5264,40.5264,304400.0
2009-07-16 10:20:00,58.58,58.92,58.54,58.92,242000.0,40.5264,40.7616,40.4988,40.7616,242000.0
2009-07-16 10:30:00,58.93,59.38,58.91,59.37,371200.0,40.7686,41.0799,40.7547,41.073,371200.0
2009-07-16 10:40:00,59.37,59.82,59.36,59.41,584600.0,41.073,41.3843,41.066,41.1006,584600.0
2009-07-16 10:50:00,59.4,59.44,58.94,58.94,511200.0,41.0937,41.1214,40.7755,40.7755,511200.0
2009-07-16 11:00:00,58.95,59.07,58.87,59.03,327400.0,40.7824,40.8654,40.727,40.8377,327400.0
2009-07-16 11:10:00,59.03,59.13,58.88,58.88,401800.0,40.8377,40.9069,40.734,40.734,401800.0
2009-07-16 11:20:00,58.87,59.0,58.87,59.0,197700.0,40.727,40.817,40.727,40.817,197700.0
2009-07-16 11:30:00,58.99,59.0,58.91,59.0,207000.0,40.8101,40.817,40.7547,40.817,207000.0
2009-07-16 11:40:00,59.0,59.02,58.88,58.9,188900.0,40.817,40.8308,40.734,40.7478,188900.0
2009-07-16 11:50:00,58.88,58.97,58.78,58.97,285700.0,40.734,40.7962,40.6648,40.7962,285700.0
2009-07-16 12:00:00,58.97,59.0,58.87,58.87,137700.0,40.7962,40.817,40.727,40.727,137700.0
2009-07-16 12:10:00,58.88,58.92,58.84,58.88,128100.0,40.734,40.7616,40.7063,40.734,128100.0
2009-07-16 12:20:00,58.9,58.9,58.79,58.79,111500.0,40.7478,40.7478,40.6717,40.6717,111500.0
2009-07-16 12:30:00,58.8,58.85,58.73,58.79,115500.0,40.6786,40.7132,40.6302,40.6717,115500.0
2009-07-16 12:40:00,58.79,58.85,58.77,58.84,122200.0,40.6717,40.7132,40.6579,40.7063,122200.0
2009-07-16 12:50:00,58.83,58.87,58.68,58.74,163100.0,40.6994,40.727,40.5956,40.6371,163100.0
2009-07-16 13:00:00,58.74,58.77,58.52,58.53,176300.0,40.6371,40.6579,40.4849,40.4918,176300.0
2009-07-16 13:10:00,58.53,58.59,58.38,58.5,276000.0,40.4918,40.5333,40.3881,40.4711,276000.0
2009-07-16 13:20:00,58.49,58.61,58.44,58.52,303300.0,40.4642,40.5472,40.4296,40.4849,303300.0
2009-07-16 13:30:00,58.53,58.58,58.47,58.54,162400.0,40.4918,40.5264,40.4503,40.4988,162400.0
2009-07-16 13:40:00,58.54,58.57,58.47,58.51,172800.0,40.4988,40.5195,40.4503,40.478,172800.0
2009-07-16 13:50:00,58.51,58.7,58.45,58.7,190500.0,40.478,40.6094,40.4365,40.6094,190500.0
2009-07-16 14:00:00,58.69,58.72,58.58,58.68,122500.0,40.6025,40.6233,40.5264,40.5956,122500.0
2009-07-16 14:10:00,58.68,58.69,58.3,58.33,406500.0,40.5956,40.6025,40.3327,40.3535,406500.0
2009-07-16 14:20:00,58.32,58.48,58.28,58.43,294700.0,40.3466,40.4572,40.3189,40.4227,294700.0
2009-07-16 14:30:00,58.42,58.61,58.42,58.53,215000.0,40.4157,40.5472,40.4157,40.4918,215000.0
2009-07-16 14:40:00,58.52,58.57,58.38,58.45,196600.0,40.4849,40.5195,40.3881,40.4365,196600.0
2009-07-16 14:50:00,58.45,58.66,58.44,58.6,366800.0,40.4365,40.5818,40.4296,40.5403,366800.0
2009-07-16 15:00:00,58.6,58.69,58.48,58.49,270200.0,40.5403,40.6025,40.4572,40.4642,270200.0
2009-07-16 15:10:00,58.5,58.61,58.49,58.55,303300.0,40.4711,40.5472,40.4642,40.5057,303300.0
2009-07-16 15:20:00,58.54,58.59,58.37,58.56,360400.0,40.4988,40.5333,40.3811,40.5126,360400.0
2009-07-16 15:30:00,58.56,58.59,58.39,58.42,179400.0,40.5126,40.5333,40.395,40.4157,179400.0
2009-07-16 15:40:00,58.42,58.56,58.39,58.4,376300.0,40.4157,40.5126,40.395,40.4019,376300.0
2009-07-16 15:50:00,58.4,58.51,58.31,58.46,739600.0,40.4019,40.478,40.3396,40.4434,739600.0
2009-07-17 09:30:00,58.75,58.82,58.04,58.34,1203600.0,40.644,40.6925,40.1528,40.3604,1203600.0
2009-07-17 09:40:00,58.35,58.49,58.0,58.18,381800.0,40.3673,40.4642,40.1252,40.2497,381800.0
2009-07-17 09:50:00,58.19,58.25,58.03,58.19,188400.0,40.2566,40.2981,40.1459,40.2566,188400.0
2009-07-17 10:00:00,58.19,58.22,58.04,58.17,246600.0,40.2566,40.2774,40.1528,40.2428,246600.0
2009-07-17 10:10:00,58.19,58.23,58.01,58.11,215200.0,40.2566,40.2843,40.1321,40.2013,215200.0
2009-07-17 10:20:00,58.1,58.18,58.02,58.15,171800.0,40.1944,40.2497,40.139,40.2289,171800.0
2009-07-17 10:30:00,58.15,58.38,58.13,58.31,264900.0,40.2289,40.3881,40.2151,40.3396,264900.0
2009-07-17 10:40:00,58.3,58.36,58.23,58.24,144600.0,40.3327,40.3742,40.2843,40.2912,144600.0
2009-07-17 10:50:00,58.25,58.3,58.15,58.19,137200.0,40.2981,40.3327,40.2289,40.2566,137200.0
2009-07-17 11:00:00,58.18,58.35,58.09,58.35,91400.0,40.2497,40.3673,40.1874,40.3673,91400.0
2009-07-17 11:10:00,58.34,58.54,58.28,58.54,170700.0,40.3604,40.4988,40.3189,40.4988,170700.0
2009-07-17 11:20:00,58.54,58.87,58.53,58.86,162300.0,40.4988,40.727,40.4918,40.7201,162300.0
2009-07-17 11:30:00,58.86,58.87,58.58,58.64,217100.0,40.7201,40.727,40.5264,40.5679,217100.0
2009-07-17 11:40:00,58.64,58.83,58.63,58.83,75500.0,40.5679,40.6994,40.561,40.6994,75500.0
2009-07-17 11:50:00,58.83,58.83,58.67,58.67,110400.0,40.6994,40.6994,40.5887,40.5887,110400.0
2009-07-17 12:00:00,58.68,58.97,58.68,58.92,96500.0,40.5956,40.7962,40.5956,40.7616,96500.0
2009-07-17 12:10:00,58.94,58.97,58.89,58.91,101800.0,40.7755,40.7962,40.7409,40.7547,101800.0
2009-07-17 12:20:00,58.91,58.95,58.87,58.95,124200.0,40.7547,40.7824,40.727,40.7824,124200.0
2009-07-17 12:30:00,58.94,58.97,58.92,58.95,75700.0,40.7755,40.7962,40.7616,40.7824,75700.0
2009-07-17 12:40:00,58.95,58.96,58.91,58.93,78300.0,40.7824,40.7893,40.7547,40.7686,78300.0
2009-07-17 12:50:00,58.92,58.92,58.76,58.8,76400.0,40.7616,40.7616,40.6509,40.6786,76400.0
2009-07-17 13:00:00,58.79,58.8,58.66,58.68,120400.0,40.6717,40.6786,40.5818,40.5956,120400.0
2009-07-17 13:10:00,58.68,58.7,58.46,58.53,114100.0,40.5956,40.6094,40.4434,40.4918,114100.0
2009-07-17 13:20:00,58.52,58.65,58.47,58.48,147300.0,40.4849,40.5748,40.4503,40.4572,147300.0
2009-07-17 13:30:00,58.49,58.62,58.48,58.6,99700.0,40.4642,40.5541,40.4572,40.5403,99700.0
2009-07-17 13:40:00,58.59,58.74,58.52,58.67,136400.0,40.5333,40.6371,40.4849,40.5887,136400.0
2009-07-17 13:50:00,58.66,58.72,58.64,58.65,141400.0,40.5818,40.6233,40.5679,40.5748,141400.0
2009-07-17 14:00:00,58.65,58.67,58.56,58.6,115400.0,40.5748,40.5887,40.5126,40.5403,115400.0
2009-07-17 14:10:00,58.61,58.61,58.52,58.6,89600.0,40.5472,40.5472,40.4849,40.5403,89600.0
2009-07-17 14:20:00,58.6,58.67,58.6,58.66,99500.0,40.5403,40.5887,40.5403,40.5818,99500.0
2009-07-17 14:30:00,58.67,58.69,58.59,58.6,116000.0,40.5887,40.6025,40.5333,40.5403,116000.0
2009-07-17 14:40:00,58.61,58.64,58.58,58.62,119000.0,40.5472,40.5679,40.5264,40.5541,119000.0
2009-07-17 14:50:00,58.61,58.8,58.6,58.79,211600.0,40.5472,40.6786,40.5403,40.6717,211600.0
2009-07-17 15:00:00,58.78,58.78,58.74,58.75,141200.0,40.6648,40.6648,40.6371,40.644,141200.0
2009-07-17 15:10:00,58.75,58.76,58.64,58.68,208400.0,40.644,40.6509,40.5679,40.5956,208400.0
2009-07-17 15:20:00,58.67,58.75,58.66,58.74,82500.0,40.5887,40.644,40.5818,40.6371,82500.0
2009-07-17 15:30:00,58.73,58.74,58.66,58.7,182900.0,40.6302,40.6371,40.5818,40.6094,182900.0
2009-07-17 15:40:00,58.69,58.79,58.64,58.67,191300.0,40.6025,40.6717,40.5679,40.5887,191300.0
2009-07-17 15:50:00,58.68,58.87,58.63,58.79,689800.0,40.5956,40.727,40.561,40.6717,689800.0
2009-07-20 09:30:00,58.81,58.9,58.58,58.69,490500.0,40.6855,40.7478,40.5264,40.6025,490500.0
2009-07-20 09:40:00,58.7,58.83,58.5,58.51,263200.0,40.6094,40.6994,40.4711,40.478,263200.0
2009-07-20 09:50:00,58.51,58.64,58.33,58.51,150100.0,40.478,40.5679,40.3535,40.478,150100.0
2009-07-20 10:00:00,58.53,58.65,58.46,58.48,213200.0,40.4918,40.5748,40.4434,40.4572,213200.0
2009-07-20 10:10:00,58.46,58.54,58.34,58.35,301300.0,40.4434,40.4988,40.3604,40.3673,301300.0
2009-07-20 10:20:00,58.34,58.42,58.32,58.35,143100.0,40.3604,40.4157,40.3466,40.3673,143100.0
2009-07-20 10:30:00,58.37,58.37,58.1,58.16,153900.0,40.3811,40.3811,40.1944,40.2359,153900.0
2009-07-20 10:40:00,58.16,58.19,58.04,58.1,112200.0,40.2359,40.2566,40.1528,40.1944,112200.0
2009-07-20 10:50:00,58.1,58.25,58.09,58.17,93200.0,40.1944,40.2981,40.1874,40.2428,93200.0
2009-07-20 11:00:00,58.17,58.28,58.15,58.27,92100.0,40.2428,40.3189,40.2289,40.312,92100.0
2009-07-20 11:10:00,58.27,58.3,58.15,58.16,67000.0,40.312,40.3327,40.2289,40.2359,67000.0
2009-07-20 11:20:00,58.16,58.16,58.1,58.14,89200.0,40.2359,40.2359,40.1944,40.222,89200.0
2009-07-20 11:30:00,58.13,58.25,58.13,58.24,123900.0,40.2151,40.2981,40.2151,40.2912,123900.0
2009-07-20 11:40:00,58.25,58.34,58.21,58.21,64000.0,40.2981,40.3604,40.2705,40.2705,64000.0
2009-07-20 11:50:00,58.2,58.22,58.19,58.2,50500.0,40.2635,40.2774,40.2566,40.2635,50500.0
2009-07-20 12:00:00,58.2,58.29,58.13,58.13,77800.0,40.2635,40.3258,40.2151,40.2151,77800.0
2009-07-20 12:10:00,58.13,58.14,58.0,58.01,161400.0,40.2151,40.222,40.1252,40.1321,161400.0
2009-07-20 12:20:00,58.02,58.07,57.96,57.99,182600.0,40.139,40.1736,40.0975,40.1183,182600.0
2009-07-20 12:30:00,58.0,58.0,57.98,57.99,68600.0,40.1252,40.1252,40.1113,40.1183,68600.0
2009-07-20 12:40:00,58.0,58.08,57.99,58.04,118600.0,40.1252,40.1805,40.1183,40.1528,118600.0
2009-07-20 12:50:00,58.04,58.12,58.0,58.01,64100.0,40.1528,40.2082,40.1252,40.1321,64100.0
2009-07-20 13:00:00,58.01,58.02,57.93,57.93,55700.0,40.1321,40.139,40.0767,40.0767,55700.0
2009-07-20 13:10:00,57.94,57.96,57.9,57.94,107400.0,40.0837,40.0975,40.056,40.0837,107400.0
2009-07-20 13:20:00,57.94,57.95,57.82,57.84,148500.0,40.0837,40.0906,40.0006,40.0145,148500.0
2009-07-20 13:30:00,57.84,57.91,57.79,57.82,163400.0,40.0145,40.0629,39.9799,40.0006,163400.0
2009-07-20 13:40:00,57.81,57.93,57.81,57.89,57200.0,39.9937,40.0767,39.9937,40.0491,57200.0
2009-07-20 13:50:00,57.88,57.97,57.83,57.94,91200.0,40.0422,40.1044,40.0076,40.0837,91200.0
2009-07-20 14:00:00,57.94,57.96,57.88,57.94,80100.0,40.0837,40.0975,40.0422,40.0837,80100.0
2009-07-20 14:10:00,57.95,58.01,57.94,58.0,97600.0,40.0906,40.1321,40.0837,40.1252,97600.0
2009-07-20 14:20:00,58.01,58.02,57.86,57.89,232600.0,40.1321,40.139,40.0283,40.0491,232600.0
2009-07-20 14:30:00,57.9,57.98,57.86,57.86,135800.0,40.056,40.1113,40.0283,40.0283,135800.0
2009-07-20 14:40:00,57.86,57.98,57.86,57.94,117500.0,40.0283,40.1113,40.0283,40.0837,117500.0
2009-07-20 14:50:00,57.95,57.99,57.94,57.96,142500.0,40.0906,40.1183,40.0837,40.0975,142500.0
2009-07-20 15:00:00,57.96,58.1,57.95,58.05,322300.0,40.0975,40.1944,40.0906,40.1598,322300.0
2009-07-20 15:10:00,58.05,58.07,57.97,58.0,235600.0,40.1598,40.1736,40.1044,40.1252,235600.0
2009-07-20 15:20:00,58.01,58.02,57.95,57.96,162700.0,40.1321,40.139,40.0906,40.0975,162700.0
2009-07-20 15:30:00,57.95,58.13,57.87,58.11,265100.0,40.0906,40.2151,40.0352,40.2013,265100.0
2009-07-20 15:40:00,58.11,58.2,58.02,58.18,249200.0,40.2013,40.2635,40.139,40.2497,249200.0
2009-07-20 15:50:00,58.19,58.41,58.13,58.26,703900.0,40.2566,40.4088,40.2151,40.305,703900.0
2009-07-21 09:30:00,58.55,58.67,58.26,58.36,211100.0,40.5057,40.5887,40.305,40.3742,211100.0
2009-07-21 09:40:00,58.36,58.45,58.11,58.44,229700.0,40.3742,40.4365,40.2013,40.4296,229700.0
2009-07-21 09:50:00,58.45,58.59,58.24,58.25,209500.0,40.4365,40.5333,40.2912,40.2981,209500.0
2009-07-21 10:00:00,58.25,58.49,58.14,58.48,169300.0,40.2981,40.4642,40.222,40.4572,169300.0
2009-07-21 10:10:00,58.48,58.67,58.38,58.65,355400.0,40.4572,40.5887,40.3881,40.5748,355400.0
2009-07-21 10:20:00,58.65,58.89,58.63,58.86,409300.0,40.5748,40.7409,40.561,40.7201,409300.0
2009-07-21 10:30:00,58.87,58.93,58.5,58.57,270100.0,40.727,40.7686,40.4711,40.5195,270100.0
2009-07-21 10:40:00,58.57,58.57,58.38,58.48,96300.0,40.5195,40.5195,40.3881,40.4572,96300.0
2009-07-21 10:50:00,58.48,58.51,58.34,58.42,116200.0,40.4572,40.478,40.3604,40.4157,116200.0
2009-07-21 11:00:00,58.42,58.52,58.27,58.29,82200.0,40.4157,40.4849,40.312,40.3258,82200.0
2009-07-21 11:10:00,58.29,58.39,58.21,58.35,110400.0,40.3258,40.395,40.2705,40.3673,110400.0
2009-07-21 11:20:00,58.35,58.41,58.27,58.33,52900.0,40.3673,40.4088,40.312,40.3535,52900.0
2009-07-21 11:30:00,58.32,58.36,58.21,58.34,40300.0,40.3466,40.3742,40.2705,40.3604,40300.0
2009-07-21 11:40:00,58.34,58.35,58.17,58.22,138000.0,40.3604,40.3673,40.2428,40.2774,138000.0
2009-07-21 11:50:00,58.23,58.36,58.21,58.32,91200.0,40.2843,40.3742,40.2705,40.3466,91200.0
2009-07-21 12:00:00,58.32,58.35,58.16,58.26,92700.0,40.3466,40.3673,40.2359,40.305,92700.0
2009-07-21 12:10:00,58.25,58.28,58.17,58.21,78200.0,40.2981,40.3189,40.2428,40.2705,78200.0
2009-07-21 12:20:00,58.21,58.33,58.2,58.3,85700.0,40.2705,40.3535,40.2635,40.3327,85700.0
2009-07-21 12:30:00,58.3,58.35,58.22,58.35,83700.0,40.3327,40.3673,40.2774,40.3673,83700.0
2009-07-21 12:40:00,58.35,58.49,58.32,58.47,49900.0,40.3673,40.4642,40.3466,40.4503,49900.0
2009-07-21 12:50:00,58.47,58.5,58.37,58.45,61400.0,40.4503,40.4711,40.3811,40.4365,61400.0
2009-07-21 13:00:00,58.42,58.45,58.33,58.38,49900.0,40.4157,40.4365,40.3535,40.3881,49900.0
2009-07-21 13:10:00,58.37,58.45,58.35,58.43,60500.0,40.3811,40.4365,40.3673,40.4227,60500.0
2009-07-21 13:20:00,58.44,58.53,58.41,58.49,73700.0,40.4296,40.4918,40.4088,40.4642,73700.0
2009-07-21 13:30:00,58.51,58.58,58.41,58.42,176100.0,40.478,40.5264,40.4088,40.4157,176100.0
2009-07-21 13:40:00,58.43,58.51,58.35,58.46,131900.0,40.4227,40.478,40.3673,40.4434,131900.0
2009-07-21 13:50:00,58.46,58.47,58.37,58.41,112200.0,40.4434,40.4503,40.3811,40.4088,112200.0
2009-07-21 14:00:00,58.41,58.45,58.25,58.37,198200.0,40.4088,40.4365,40.2981,40.3811,198200.0
2009-07-21 14:10:00,58.38,58.51,58.29,58.29,93600.0,40.3881,40.478,40.3258,40.3258,93600.0
2009-07-21 14:20:00,58.29,58.37,58.26,58.3,74500.0,40.3258,40.3811,40.305,40.3327,74500.0
2009-07-21 14:30:00,58.32,58.51,58.27,58.45,100700.0,40.3466,40.478,40.312,40.4365,100700.0
2009-07-21 14:40:00,58.45,58.58,58.41,58.55,108800.0,40.4365,40.5264,40.4088,40.5057,108800.0
2009-07-21 14:50:00,58.57,58.62,58.47,58.51,96200.0,40.5195,40.5541,40.4503,40.478,96200.0
2009-07-21 15:00:00,58.52,58.61,58.48,58.55,161300.0,40.4849,40.5472,40.4572,40.5057,161300.0
2009-07-21 15:10:00,58.55,58.7,58.53,58.7,167500.0,40.5057,40.6094,40.4918,40.6094,167500.0
2009-07-21 15:20:00,58.71,58.8,58.69,58.8,202000.0,40.6164,40.6786,40.6025,40.6786,202000.0
2009-07-21 15:30:00,58.79,58.8,58.63,58.63,202700.0,40.6717,40.6786,40.561,40.561,202700.0
2009-07-21 15:40:00,58.63,58.73,58.63,58.7,191800.0,40.561,40.6302,40.561,40.6094,191800.0
2009-07-21 15:50:00,58.68,58.69,58.55,58.55,515800.0,40.5956,40.6025,40.5057,40.5057,515800.0
2009-07-22 09:30:00,58.54,59.11,58.02,58.2,382900.0,40.4988,40.8931,40.139,40.2635,382900.0
2009-07-22 09:40:00,58.2,58.55,58.15,58.51,219400.0,40.2635,40.5057,40.2289,40.478,219400.0
2009-07-22 09:50:00,58.5,58.63,58.5,58.51,141800.0,40.4711,40.561,40.4711,40.478,141800.0
2009-07-22 10:00:00,58.51,58.74,58.5,58.68,181500.0,40.478,40.6371,40.4711,40.5956,181500.0
2009-07-22 10:10:00,58.7,58.85,58.63,58.74,280300.0,40.6094,40.7132,40.561,40.6371,280300.0
2009-07-22 10:20:00,58.75,58.81,58.34,58.38,272900.0,40.644,40.6855,40.3604,40.3881,272900.0
2009-07-22 10:30:00,58.38,58.45,58.28,58.36,85400.0,40.3881,40.4365,40.3189,40.3742,85400.0
2009-07-22 10:40:00,58.34,58.52,58.25,58.49,146300.0,40.3604,40.4849,40.2981,40.4642,146300.0
2009-07-22 10:50:00,58.5,58.57,58.47,58.53,97200.0,40.4711,40.5195,40.4503,40.4918,97200.0
2009-07-22 11:00:00,58.52,58.73,58.45,58.58,112800.0,40.4849,40.6302,40.4365,40.5264,112800.0
2009-07-22 11:10:00,58.57,58.73,58.56,58.72,92600.0,40.5195,40.6302,40.5126,40.6233,92600.0
2009-07-22 11:20:00,58.71,58.82,58.7,58.79,122500.0,40.6164,40.6925,40.6094,40.6717,122500.0
2009-07-22 11:30:00,58.78,58.87,58.74,58.81,85500.0,40.6648,40.727,40.6371,40.6855,85500.0
2009-07-22 11:40:00,58.81,58.89,58.75,58.83,100400.0,40.6855,40.7409,40.644,40.6994,100400.0
2009-07-22 11:50:00,58.83,58.87,58.77,58.77,101400.0,40.6994,40.727,40.6579,40.6579,101400.0
2009-07-22 12:00:00,58.76,58.87,58.76,58.84,56400.0,40.6509,40.727,40.6509,40.7063,56400.0
2009-07-22 12:10:00,58.84,58.85,58.63,58.63,86700.0,40.7063,40.7132,40.561,40.561,86700.0
2009-07-22 12:20:00,58.63,58.81,58.59,58.71,66200.0,40.561,40.6855,40.5333,40.6164,66200.0
2009-07-22 12:30:00,58.72,58.78,58.66,58.69,62800.0,40.6233,40.6648,40.5818,40.6025,62800.0
2009-07-22 12:40:00,58.68,58.9,58.67,58.82,79900.0,40.5956,40.7478,40.5887,40.6925,79900.0
2009-07-22 12:50:00,58.82,58.89,58.67,58.69,74600.0,40.6925,40.7409,40.5887,40.6025,74600.0
2009-07-22 13:00:00,58.69,58.73,58.66,58.72,48900.0,40.6025,40.6302,40.5818,40.6233,48900.0
2009-07-22 13:10:00,58.72,58.74,58.65,58.7,52800.0,40.6233,40.6371,40.5748,40.6094,52800.0
2009-07-22 13:20:00,58.69,58.69,58.54,58.61,98100.0,40.6025,40.6025,40.4988,40.5472,98100.0
2009-07-22 13:30:00,58.59,58.61,58.45,58.61,171100.0,40.5333,40.5472,40.4365,40.5472,171100.0
2009-07-22 13:40:00,58.59,58.61,58.53,58.6,80100.0,40.5333,40.5472,40.4918,40.5403,80100.0
2009-07-22 13:50:00,58.61,58.61,58.51,58.6,75900.0,40.5472,40.5472,40.478,40.5403,75900.0
2009-07-22 14:00:00,58.59,58.65,58.54,58.56,69500.0,40.5333,40.5748,40.4988,40.5126,69500.0
2009-07-22 14:10:00,58.56,58.64,58.55,58.59,47000.0,40.5126,40.5679,40.5057,40.5333,47000.0
2009-07-22 14:20:00,58.6,58.65,58.54,58.57,90900.0,40.5403,40.5748,40.4988,40.5195,90900.0
2009-07-22 14:30:00,58.57,58.65,58.55,58.61,153300.0,40.5195,40.5748,40.5057,40.5472,153300.0
2009-07-22 14:40:00,58.61,58.76,58.59,58.61,130900.0,40.5472,40.6509,40.5333,40.5472,130900.0
2009-07-22 14:50:00,58.62,58.74,58.61,58.67,55800.0,40.5541,40.6371,40.5472,40.5887,55800.0
2009-07-22 15:00:00,58.67,58.7,58.46,58.47,83600.0,40.5887,40.6094,40.4434,40.4503,83600.0
2009-07-22 15:10:00,58.47,58.47,58.26,58.27,112600.0,40.4503,40.4503,40.305,40.312,112600.0
2009-07-22 15:20:00,58.26,58.3,58.2,58.27,73900.0,40.305,40.3327,40.2635,40.312,73900.0
2009-07-22 15:30:00,58.27,58.35,58.25,58.29,134700.0,40.312,40.3673,40.2981,40.3258,134700.0
2009-07-22 15:40:00,58.3,58.35,58.19,58.21,154600.0,40.3327,40.3673,40.2566,40.2705,154600.0
2009-07-22 15:50:00,58.22,58.5,58.22,58.37,348900.0,40.2774,40.4711,40.2774,40.3811,348900.0
2009-07-23 09:30:00,58.11,59.27,58.03,59.22,538100.0,40.2013,41.0038,40.1459,40.9692,538100.0
2009-07-23 09:40:00,59.22,59.7,59.15,59.38,421100.0,40.9692,41.3013,40.9208,41.0799,421100.0
2009-07-23 09:50:00,59.38,59.44,59.08,59.31,538900.0,41.0799,41.1214,40.8723,41.0314,538900.0
2009-07-23 10:00:00,59.31,59.45,59.17,59.24,252200.0,41.0314,41.1283,40.9346,40.983,252200.0
2009-07-23 10:10:00,59.23,59.23,58.95,58.98,311600.0,40.9761,40.9761,40.7824,40.8031,311600.0
2009-07-23 10:20:00,58.98,59.18,58.94,59.06,150000.0,40.8031,40.9415,40.7755,40.8585,150000.0
2009-07-23 10:30:00,59.07,59.53,59.07,59.42,339600.0,40.8654,41.1836,40.8654,41.1075,339600.0
2009-07-23 10:40:00,59.43,59.49,59.14,59.37,112000.0,41.1145,41.156,40.9138,41.073,112000.0
2009-07-23 10:50:00,59.37,59.37,59.15,59.3,156000.0,41.073,41.073,40.9208,41.0245,156000.0
2009-07-23 11:00:00,59.3,59.5,59.28,59.34,217200.0,41.0245,41.1629,41.0107,41.0522,217200.0
2009-07-23 11:10:00,59.34,59.52,59.28,59.35,155800.0,41.0522,41.1767,41.0107,41.0591,155800.0
2009-07-23 11:20:00,59.35,59.42,59.1,59.15,125200.0,41.0591,41.1075,40.8862,40.9208,125200.0
2009-07-23 11:30:00,59.14,59.32,59.12,59.32,104900.0,40.9138,41.0384,40.9,41.0384,104900.0
2009-07-23 11:40:00,59.31,59.41,59.21,59.27,96300.0,41.0314,41.1006,40.9623,41.0038,96300.0
2009-07-23 11:50:00,59.27,59.31,59.15,59.17,96300.0,41.0038,41.0314,40.9208,40.9346,96300.0
2009-07-23 12:00:00,59.17,59.33,59.17,59.33,107100.0,40.9346,41.0453,40.9346,41.0453,107100.0
2009-07-23 12:10:00,59.31,59.52,59.31,59.51,124600.0,41.0314,41.1767,41.0314,41.1698,124600.0
2009-07-23 12:20:00,59.51,59.51,59.38,59.47,94000.0,41.1698,41.1698,41.0799,41.1421,94000.0
2009-07-23 12:30:00,59.47,59.53,59.39,59.47,102200.0,41.1421,41.1836,41.0868,41.1421,102200.0
2009-07-23 12:40:00,59.47,59.63,59.46,59.52,196600.0,41.1421,41.2528,41.1352,41.1767,196600.0
2009-07-23 12:50:00,59.52,59.55,59.47,59.51,134900.0,41.1767,41.1975,41.1421,41.1698,134900.0
2009-07-23 13:00:00,59.51,59.54,59.44,59.52,125800.0,41.1698,41.1906,41.1214,41.1767,125800.0
2009-07-23 13:10:00,59.52,59.68,59.51,59.67,186900.0,41.1767,41.2874,41.1698,41.2805,186900.0
2009-07-23 13:20:00,59.67,59.86,59.63,59.77,309100.0,41.2805,41.4119,41.2528,41.3497,309100.0
2009-07-23 13:30:00,59.77,59.79,59.7,59.79,235400.0,41.3497,41.3635,41.3013,41.3635,235400.0
2009-07-23 13:40:00,59.78,59.81,59.58,59.58,264400.0,41.3566,41.3774,41.2182,41.2182,264400.0
2009-07-23 13:50:00,59.58,59.59,59.49,59.53,113400.0,41.2182,41.2252,41.156,41.1836,113400.0
2009-07-23 14:00:00,59.53,59.6,59.51,59.57,123200.0,41.1836,41.2321,41.1698,41.2113,123200.0
2009-07-23 14:10:00,59.58,59.75,59.57,59.74,178500.0,41.2182,41.3358,41.2113,41.3289,178500.0
2009-07-23 14:20:00,59.74,59.75,59.58,59.65,151700.0,41.3289,41.3358,41.2182,41.2667,151700.0
2009-07-23 14:30:00,59.66,59.77,59.64,59.68,88600.0,41.2736,41.3497,41.2597,41.2874,88600.0
2009-07-23 14:40:00,59.69,59.86,59.69,59.79,148400.0,41.2943,41.4119,41.2943,41.3635,148400.0
2009-07-23 14:50:00,59.78,59.79,59.69,59.73,111900.0,41.3566,41.3635,41.2943,41.322,111900.0
2009-07-23 15:00:00,59.74,59.88,59.73,59.85,151500.0,41.3289,41.4258,41.322,41.405,151500.0
2009-07-23 15:10:00,59.86,59.97,59.8,59.96,179100.0,41.4119,41.488,41.3704,41.4811,179100.0
2009-07-23 15:20:00,59.96,59.97,59.84,59.93,278600.0,41.4811,41.488,41.3981,41.4604,278600.0
2009-07-23 15:30:00,59.92,59.93,59.61,59.75,264100.0,41.4535,41.4604,41.239,41.3358,264100.0
2009-07-23 15:40:00,59.75,59.83,59.66,59.73,402600.0,41.3358,41.3912,41.2736,41.322,402600.0
2009-07-23 15:50:00,59.73,59.94,59.73,59.84,738400.0,41.322,41.4673,41.322,41.3981,738400.0
2009-07-24 09:30:00,59.2,60.0,59.2,59.82,379800.0,40.9553,41.5088,40.9553,41.3843,379800.0
2009-07-24 09:40:00,59.82,60.26,59.8,60.02,355100.0,41.3843,41.6887,41.3704,41.5226,355100.0
2009-07-24 09:50:00,60.02,60.23,59.96,60.19,229900.0,41.5226,41.6679,41.4811,41.6402,229900.0
2009-07-24 10:00:00,60.2,60.29,60.07,60.25,129300.0,41.6472,41.7094,41.5572,41.6818,129300.0
2009-07-24 10:10:00,60.25,60.33,60.13,60.25,117900.0,41.6818,41.7371,41.5987,41.6818,117900.0
2009-07-24 10:20:00,60.26,60.47,60.15,60.44,128400.0,41.6887,41.8339,41.6126,41.8132,128400.0
2009-07-24 10:30:00,60.44,60.56,60.44,60.5,217000.0,41.8132,41.8962,41.8132,41.8547,217000.0
2009-07-24 10:40:00,60.5,60.51,60.23,60.34,115500.0,41.8547,41.8616,41.6679,41.744,115500.0
2009-07-24 10:50:00,60.34,60.39,60.27,60.38,142300.0,41.744,41.7786,41.6956,41.7717,142300.0
2009-07-24 11:00:00,60.39,60.46,60.3,60.32,109700.0,41.7786,41.827,41.7163,41.7302,109700.0
2009-07-24 11:10:00,60.31,60.46,60.26,60.43,100700.0,41.7233,41.827,41.6887,41.8063,100700.0
2009-07-24 11:20:00,60.43,60.68,60.42,60.67,165000.0,41.8063,41.9792,41.7994,41.9723,165000.0
2009-07-24 11:30:00,60.68,60.77,60.52,60.54,161200.0,41.9792,42.0415,41.8685,41.8824,161200.0
2009-07-24 11:40:00,60.52,60.56,60.35,60.38,122400.0,41.8685,41.8962,41.7509,41.7717,122400.0
2009-07-24 11:50:00,60.39,60.54,60.31,60.5,165700.0,41.7786,41.8824,41.7233,41.8547,165700.0
2009-07-24 12:00:00,60.49,60.58,60.44,60.51,73600.0,41.8478,41.91,41.8132,41.8616,73600.0
2009-07-24 12:10:00,60.5,60.72,60.5,60.63,144900.0,41.8547,42.0069,41.8547,41.9446,144900.0
2009-07-24 12:20:00,60.63,60.68,60.48,60.51,109200.0,41.9446,41.9792,41.8409,41.8616,109200.0
2009-07-24 12:30:00,60.53,60.53,60.4,60.45,36600.0,41.8755,41.8755,41.7855,41.8201,36600.0
2009-07-24 12:40:00,60.46,60.56,60.44,60.55,138000.0,41.827,41.8962,41.8132,41.8893,138000.0
2009-07-24 12:50:00,60.54,60.56,60.43,60.43,60700.0,41.8824,41.8962,41.8063,41.8063,60700.0
2009-07-24 13:00:00,60.44,60.46,60.39,60.45,90700.0,41.8132,41.827,41.7786,41.8201,90700.0
2009-07-24 13:10:00,60.46,60.5,60.38,60.48,43500.0,41.827,41.8547,41.7717,41.8409,43500.0
2009-07-24 13:20:00,60.48,60.62,60.48,60.56,88400.0,41.8409,41.9377,41.8409,41.8962,88400.0
2009-07-24 13:30:00,60.56,60.76,60.56,60.7,169400.0,41.8962,42.0346,41.8962,41.9931,169400.0
2009-07-24 13:40:00,60.69,60.75,60.6,60.64,131100.0,41.9861,42.0277,41.9239,41.9516,131100.0
2009-07-24 13:50:00,60.65,60.79,60.6,60.75,135100.0,41.9585,42.0553,41.9239,42.0277,135100.0
2009-07-24 14:00:00,60.75,60.87,60.72,60.8,148000.0,42.0277,42.1107,42.0069,42.0622,148000.0
2009-07-24 14:10:00,60.81,60.86,60.78,60.78,134600.0,42.0692,42.1038,42.0484,42.0484,134600.0
2009-07-24 14:20:00,60.78,60.79,60.53,60.53,191500.0,42.0484,42.0553,41.8755,41.8755,191500.0
2009-07-24 14:30:00,60.54,60.64,60.53,60.63,122100.0,41.8824,41.9516,41.8755,41.9446,122100.0
2009-07-24 14:40:00,60.65,60.72,60.62,60.71,75500.0,41.9585,42.0069,41.9377,42.0,75500.0
2009-07-24 14:50:00,60.7,60.71,60.46,60.58,170400.0,41.9931,42.0,41.827,41.91,170400.0
2009-07-24 15:00:00,60.59,60.59,60.47,60.53,142400.0,41.917,41.917,41.8339,41.8755,142400.0
2009-07-24 15:10:00,60.52,60.74,60.52,60.65,124700.0,41.8685,42.0207,41.8685,41.9585,124700.0
2009-07-24 15:20:00,60.65,60.78,60.64,60.77,130800.0,41.9585,42.0484,41.9516,42.0415,130800.0
2009-07-24 15:30:00,60.78,60.78,60.61,60.64,218900.0,42.0484,42.0484,41.9308,41.9516,218900.0
2009-07-24 15:40:00,60.63,60.78,60.63,60.77,242800.0,41.9446,42.0484,41.9446,42.0415,242800.0
2009-07-24 15:50:00,60.76,61.0,60.72,60.92,632300.0,42.0346,42.2006,42.0069,42.1453,632300.0
2009-07-27 09:30:00,61.02,61.5,60.95,61.3,508000.0,42.2144,42.5465,42.166,42.4082,508000.0
2009-07-27 09:40:00,61.31,61.5,60.56,60.58,526000.0,42.4151,42.5465,41.8962,41.91,526000.0
2009-07-27 09:50:00,60.56,60.83,60.47,60.81,303300.0,41.8962,42.083,41.8339,42.0692,303300.0
2009-07-27 10:00:00,60.78,61.12,60.78,60.85,200300.0,42.0484,42.2836,42.0484,42.0968,200300.0
2009-07-27 10:10:00,60.86,60.9,60.36,60.46,294100.0,42.1038,42.1314,41.7579,41.827,294100.0
2009-07-27 10:20:00,60.46,60.53,60.25,60.27,160900.0,41.827,41.8755,41.6818,41.6956,160900.0
2009-07-27 10:30:00,60.26,60.51,60.25,60.51,195900.0,41.6887,41.8616,41.6818,41.8616,195900.0
2009-07-27 10:40:00,60.51,60.52,60.25,60.33,146900.0,41.8616,41.8685,41.6818,41.7371,146900.0
2009-07-27 10:50:00,60.35,60.41,60.21,60.28,108400.0,41.7509,41.7924,41.6541,41.7025,108400.0
2009-07-27 11:00:00,60.27,60.33,60.18,60.18,101000.0,41.6956,41.7371,41.6333,41.6333,101000.0
2009-07-27 11:10:00,60.19,60.24,60.07,60.23,110300.0,41.6402,41.6748,41.5572,41.6679,110300.0
2009-07-27 11:20:00,60.24,60.44,60.22,60.29,124800.0,41.6748,41.8132,41.661,41.7094,124800.0
2009-07-27 11:30:00,60.29,60.39,60.27,60.28,101200.0,41.7094,41.7786,41.6956,41.7025,101200.0
2009-07-27 11:40:00,60.28,60.42,60.25,60.41,76300.0,41.7025,41.7994,41.6818,41.7924,76300.0
2009-07-27 11:50:00,60.42,60.42,60.28,60.34,83900.0,41.7994,41.7994,41.7025,41.744,83900.0
2009-07-27 12:00:00,60.34,60.35,60.17,60.22,85800.0,41.744,41.7509,41.6264,41.661,85800.0
2009-07-27 12:10:00,60.22,60.43,60.21,60.29,91300.0,41.661,41.8063,41.6541,41.7094,91300.0
2009-07-27 12:20:00,60.31,60.36,60.19,60.31,80200.0,41.7233,41.7579,41.6402,41.7233,80200.0
2009-07-27 12:30:00,60.31,60.33,60.2,60.21,89000.0,41.7233,41.7371,41.6472,41.6541,89000.0
2009-07-27 12:40:00,60.21,60.31,60.19,60.26,88600.0,41.6541,41.7233,41.6402,41.6887,88600.0
2009-07-27 12:50:00,60.27,60.35,60.23,60.27,126100.0,41.6956,41.7509,41.6679,41.6956,126100.0
2009-07-27 13:00:00,60.27,60.29,60.21,60.24,69600.0,41.6956,41.7094,41.6541,41.6748,69600.0
2009-07-27 13:10:00,60.28,60.29,60.15,60.15,119600.0,41.7025,41.7094,41.6126,41.6126,119600.0
2009-07-27 13:20:00,60.16,60.2,59.93,59.93,194000.0,41.6195,41.6472,41.4604,41.4604,194000.0
2009-07-27 13:30:00,59.94,60.03,59.92,59.94,209300.0,41.4673,41.5296,41.4535,41.4673,209300.0
2009-07-27 13:40:00,59.94,60.02,59.78,60.02,209800.0,41.4673,41.5226,41.3566,41.5226,209800.0
2009-07-27 13:50:00,60.02,60.24,59.99,60.09,146800.0,41.5226,41.6748,41.5019,41.5711,146800.0
2009-07-27 14:00:00,60.1,60.15,60.07,60.13,87900.0,41.578,41.6126,41.5572,41.5987,87900.0
2009-07-27 14:10:00,60.13,60.19,60.07,60.15,151600.0,41.5987,41.6402,41.5572,41.6126,151600.0
2009-07-27 14:20:00,60.16,60.26,60.08,60.26,179600.0,41.6195,41.6887,41.5641,41.6887,179600.0
2009-07-27 14:30:00,60.25,60.56,60.23,60.44,424300.0,41.6818,41.8962,41.6679,41.8132,424300.0
2009-07-27 14:40:00,60.43,60.73,60.39,60.68,278600.0,41.8063,42.0138,41.7786,41.9792,278600.0
2009-07-27 14:50:00,60.68,60.7,60.53,60.62,222600.0,41.9792,41.9931,41.8755,41.9377,222600.0
2009-07-27 15:00:00,60.62,60.67,60.46,60.52,186300.0,41.9377,41.9723,41.827,41.8685,186300.0
2009-07-27 15:10:00,60.52,60.63,60.43,60.45,215300.0,41.8685,41.9446,41.8063,41.8201,215300.0
2009-07-27 15:20:00,60.43,60.62,60.38,60.62,271000.0,41.8063,41.9377,41.7717,41.9377,271000.0
2009-07-27 15:30:00,60.62,60.66,60.53,60.56,272900.0,41.9377,41.9654,41.8755,41.8962,272900.0
2009-07-27 15:40:00,60.57,60.63,60.45,60.59,365500.0,41.9031,41.9446,41.8201,41.917,365500.0
2009-07-27 15:50:00,60.58,60.9,60.54,60.76,708900.0,41.91,42.1314,41.8824,42.0346,708900.0
2009-07-28 09:30:00,62.71,62.8,61.57,61.63,2521000.0,43.3836,43.4459,42.5949,42.6365,2521000.0
2009-07-28 09:40:00,61.63,62.65,61.63,62.17,1571900.0,42.6365,43.3421,42.6365,43.01,1571900.0
2009-07-28 09:50:00,62.18,62.2,61.86,62.1,718900.0,43.017,43.0308,42.7956,42.9616,718900.0
2009-07-28 10:00:00,62.1,62.1,61.7,61.73,565800.0,42.9616,42.9616,42.6849,42.7056,565800.0
2009-07-28 10:10:00,61.74,61.8,61.42,61.67,545200.0,42.7126,42.7541,42.4912,42.6641,545200.0
2009-07-28 10:20:00,61.71,62.13,61.65,61.97,705100.0,42.6918,42.9824,42.6503,42.8717,705100.0
2009-07-28 10:30:00,61.97,62.35,61.96,62.25,477300.0,42.8717,43.1346,42.8648,43.0654,477300.0
2009-07-28 10:40:00,62.27,62.47,62.18,62.42,396000.0,43.0792,43.2176,43.017,43.183,396000.0
2009-07-28 10:50:00,62.42,62.48,62.3,62.34,236500.0,43.183,43.2245,43.1,43.1276,236500.0
2009-07-28 11:00:00,62.33,62.35,62.18,62.35,162200.0,43.1207,43.1346,43.017,43.1346,162200.0
2009-07-28 11:10:00,62.35,62.5,62.32,62.46,296800.0,43.1346,43.2383,43.1138,43.2107,296800.0
2009-07-28 11:20:00,62.46,62.51,62.41,62.42,327900.0,43.2107,43.2452,43.1761,43.183,327900.0
2009-07-28 11:30:00,62.41,62.48,62.07,62.19,417500.0,43.1761,43.2245,42.9409,43.0239,417500.0
2009-07-28 11:40:00,62.21,62.28,62.0,62.15,291100.0,43.0377,43.0861,42.8924,42.9962,291100.0
2009-07-28 11:50:00,62.13,62.16,61.97,61.99,348100.0,42.9824,43.0031,42.8717,42.8855,348100.0
2009-07-28 12:00:00,61.99,62.11,61.9,61.92,217600.0,42.8855,42.9685,42.8232,42.8371,217600.0
2009-07-28 12:10:00,61.92,62.05,61.9,61.95,162800.0,42.8371,42.927,42.8232,42.8578,162800.0
2009-07-28 12:20:00,61.95,62.0,61.9,61.94,266600.0,42.8578,42.8924,42.8232,42.8509,266600.0
2009-07-28 12:30:00,61.95,62.05,61.94,62.01,207700.0,42.8578,42.927,42.8509,42.8993,207700.0
2009-07-28 12:40:00,62.01,62.1,61.97,62.1,151500.0,42.8993,42.9616,42.8717,42.9616,151500.0
2009-07-28 12:50:00,62.1,62.1,61.95,62.03,270400.0,42.9616,42.9616,42.8578,42.9132,270400.0
2009-07-28 13:00:00,62.03,62.25,61.99,62.25,197800.0,42.9132,43.0654,42.8855,43.0654,197800.0
2009-07-28 13:10:00,62.24,62.47,62.23,62.37,334000.0,43.0585,43.2176,43.0515,43.1484,334000.0
2009-07-28 13:20:00,62.36,62.4,62.21,62.3,154900.0,43.1415,43.1691,43.0377,43.1,154900.0
2009-07-28 13:30:00,62.28,62.5,62.28,62.47,228800.0,43.0861,43.2383,43.0861,43.2176,228800.0
2009-07-28 13:40:00,62.48,62.5,62.37,62.47,228300.0,43.2245,43.2383,43.1484,43.2176,228300.0
2009-07-28 13:50:00,62.48,62.61,62.43,62.6,309300.0,43.2245,43.3144,43.1899,43.3075,309300.0
2009-07-28 14:00:00,62.6,62.72,62.54,62.71,284500.0,43.3075,43.3905,43.266,43.3836,284500.0
2009-07-28 14:10:00,62.71,62.77,62.51,62.67,280000.0,43.3836,43.4251,43.2452,43.3559,280000.0
2009-07-28 14:20:00,62.67,62.84,62.6,62.71,304700.0,43.3559,43.4735,43.3075,43.3836,304700.0
2009-07-28 14:30:00,62.7,62.76,62.6,62.69,271200.0,43.3767,43.4182,43.3075,43.3698,271200.0
2009-07-28 14:40:00,62.68,62.76,62.5,62.53,275100.0,43.3629,43.4182,43.2383,43.2591,275100.0
2009-07-28 14:50:00,62.53,62.57,62.39,62.42,243600.0,43.2591,43.2868,43.1622,43.183,243600.0
2009-07-28 15:00:00,62.42,62.44,62.31,62.33,284700.0,43.183,43.1968,43.1069,43.1207,284700.0
2009-07-28 15:10:00,62.33,62.42,62.17,62.26,319600.0,43.1207,43.183,43.01,43.0723,319600.0
2009-07-28 15:20:00,62.24,62.41,62.12,62.41,374600.0,43.0585,43.1761,42.9754,43.1761,374600.0
2009-07-28 15:30:00,62.4,62.48,62.15,62.17,339700.0,43.1691,43.2245,42.9962,43.01,339700.0
2009-07-28 15:40:00,62.16,62.53,62.16,62.5,468800.0,43.0031,43.2591,43.0031,43.2383,468800.0
2009-07-28 15:50:00,62.49,62.54,62.33,62.42,825500.0,43.2314,43.266,43.1207,43.183,825500.0
2009-07-29 09:30:00,62.62,63.0,62.45,62.88,689500.0,43.3213,43.5842,43.2037,43.5012,689500.0
2009-07-29 09:40:00,62.85,62.87,62.54,62.76,335500.0,43.4805,43.4943,43.266,43.4182,335500.0
2009-07-29 09:50:00,62.77,62.79,62.6,62.66,267500.0,43.4251,43.439,43.3075,43.349,267500.0
2009-07-29 10:00:00,62.67,62.88,62.64,62.85,381500.0,43.3559,43.5012,43.3352,43.4805,381500.0
2009-07-29 10:10:00,62.85,62.9,62.57,62.67,418500.0,43.4805,43.5151,43.2868,43.3559,418500.0
2009-07-29 10:20:00,62.68,62.95,62.57,62.9,306900.0,43.3629,43.5496,43.2868,43.5151,306900.0
2009-07-29 10:30:00,62.88,62.92,62.76,62.78,531800.0,43.5012,43.5289,43.4182,43.432,531800.0
2009-07-29 10:40:00,62.77,62.87,62.72,62.85,186700.0,43.4251,43.4943,43.3905,43.4805,186700.0
2009-07-29 10:50:00,62.84,62.9,62.79,62.81,189600.0,43.4735,43.5151,43.439,43.4528,189600.0
2009-07-29 11:00:00,62.81,62.96,62.79,62.93,348000.0,43.4528,43.5566,43.439,43.5358,348000.0
2009-07-29 11:10:00,62.93,63.18,62.92,63.14,429600.0,43.5358,43.7088,43.5289,43.6811,429600.0
2009-07-29 11:20:00,63.14,63.14,62.72,62.78,237700.0,43.6811,43.6811,43.3905,43.432,237700.0
2009-07-29 11:30:00,62.78,62.9,62.66,62.68,130100.0,43.432,43.5151,43.349,43.3629,130100.0
2009-07-29 11:40:00,62.68,62.76,62.58,62.72,165700.0,43.3629,43.4182,43.2937,43.3905,165700.0
2009-07-29 11:50:00,62.72,62.76,62.65,62.66,94700.0,43.3905,43.4182,43.3421,43.349,94700.0
2009-07-29 12:00:00,62.67,62.88,62.63,62.87,155300.0,43.3559,43.5012,43.3283,43.4943,155300.0
2009-07-29 12:10:00,62.87,62.95,62.85,62.95,102400.0,43.4943,43.5496,43.4805,43.5496,102400.0
2009-07-29 12:20:00,62.94,62.99,62.81,62.95,109100.0,43.5427,43.5773,43.4528,43.5496,109100.0
2009-07-29 12:30:00,62.95,63.01,62.91,62.93,146800.0,43.5496,43.5912,43.522,43.5358,146800.0
2009-07-29 12:40:00,62.93,63.05,62.93,63.02,85300.0,43.5358,43.6188,43.5358,43.5981,85300.0
2009-07-29 12:50:00,63.01,63.01,62.8,62.82,81400.0,43.5912,43.5912,43.4459,43.4597,81400.0
2009-07-29 13:00:00,62.82,62.99,62.69,62.83,342500.0,43.4597,43.5773,43.3698,43.4666,342500.0
2009-07-29 13:10:00,62.82,62.91,62.75,62.76,59700.0,43.4597,43.522,43.4113,43.4182,59700.0
2009-07-29 13:20:00,62.75,62.81,62.72,62.81,180400.0,43.4113,43.4528,43.3905,43.4528,180400.0
2009-07-29 13:30:00,62.79,62.85,62.69,62.76,254600.0,43.439,43.4805,43.3698,43.4182,254600.0
2009-07-29 13:40:00,62.75,62.8,62.66,62.7,72100.0,43.4113,43.4459,43.349,43.3767,72100.0
2009-07-29 13:50:00,62.7,62.76,62.61,62.76,80200.0,43.3767,43.4182,43.3144,43.4182,80200.0
2009-07-29 14:00:00,62.76,62.82,62.6,62.6,115100.0,43.4182,43.4597,43.3075,43.3075,115100.0
2009-07-29 14:10:00,62.61,62.71,62.56,62.59,57700.0,43.3144,43.3836,43.2798,43.3006,57700.0
2009-07-29 14:20:00,62.6,62.7,62.5,62.69,78600.0,43.3075,43.3767,43.2383,43.3698,78600.0
2009-07-29 14:30:00,62.68,62.7,62.47,62.48,122800.0,43.3629,43.3767,43.2176,43.2245,122800.0
2009-07-29 14:40:00,62.49,62.51,62.36,62.42,101900.0,43.2314,43.2452,43.1415,43.183,101900.0
2009-07-29 14:50:00,62.41,62.56,62.36,62.56,238900.0,43.1761,43.2798,43.1415,43.2798,238900.0
2009-07-29 15:00:00,62.56,62.94,62.55,62.81,441600.0,43.2798,43.5427,43.2729,43.4528,441600.0
2009-07-29 15:10:00,62.82,63.09,62.8,62.9,360900.0,43.4597,43.6465,43.4459,43.5151,360900.0
2009-07-29 15:20:00,62.89,63.04,62.84,62.98,377500.0,43.5081,43.6119,43.4735,43.5704,377500.0
2009-07-29 15:30:00,62.99,63.23,62.98,63.21,411000.0,43.5773,43.7434,43.5704,43.7295,411000.0
2009-07-29 15:40:00,63.21,63.42,63.06,63.36,619000.0,43.7295,43.8748,43.6257,43.8333,619000.0
2009-07-29 15:50:00,63.36,63.5,63.1,63.3,1536900.0,43.8333,43.9301,43.6534,43.7918,1536900.0
2009-07-30 09:30:00,63.67,64.0,63.48,63.67,697700.0,44.0478,44.2761,43.9163,44.0478,697700.0
2009-07-30 09:40:00,63.67,63.87,63.53,63.77,254500.0,44.0478,44.1861,43.9509,44.1169,254500.0
2009-07-30 09:50:00,63.77,64.03,63.7,64.0,317200.0,44.1169,44.2968,44.0685,44.2761,317200.0
2009-07-30 10:00:00,64.01,64.15,63.97,64.14,415800.0,44.283,44.3798,44.2553,44.3729,415800.0
2009-07-30 10:10:00,64.13,64.25,63.98,64.19,317900.0,44.366,44.449,44.2622,44.4075,317900.0
2009-07-30 10:20:00,64.2,64.39,64.18,64.36,383400.0,44.4144,44.5459,44.4006,44.5251,383400.0
2009-07-30 10:30:00,64.36,64.43,64.21,64.4,419900.0,44.5251,44.5735,44.4213,44.5528,419900.0
2009-07-30 10:40:00,64.4,64.5,64.3,64.48,149400.0,44.5528,44.622,44.4836,44.6081,149400.0
2009-07-30 10:50:00,64.48,64.48,64.11,64.12,185800.0,44.6081,44.6081,44.3522,44.3591,185800.0
2009-07-30 11:00:00,64.12,64.14,63.99,64.12,171000.0,44.3591,44.3729,44.2691,44.3591,171000.0
2009-07-30 11:10:00,64.12,64.25,64.08,64.23,216500.0,44.3591,44.449,44.3314,44.4352,216500.0
2009-07-30 11:20:00,64.23,64.25,64.16,64.19,294000.0,44.4352,44.449,44.3867,44.4075,294000.0
2009-07-30 11:30:00,64.19,64.22,63.85,63.86,187200.0,44.4075,44.4282,44.1723,44.1792,187200.0
2009-07-30 11:40:00,63.85,64.0,63.76,63.96,296300.0,44.1723,44.2761,44.11,44.2484,296300.0
2009-07-30 11:50:00,63.95,63.95,63.63,63.63,232500.0,44.2415,44.2415,44.0201,44.0201,232500.0
2009-07-30 12:00:00,63.62,63.85,63.48,63.65,325500.0,44.0132,44.1723,43.9163,44.0339,325500.0
2009-07-30 12:10:00,63.65,63.86,63.63,63.83,171200.0,44.0339,44.1792,44.0201,44.1584,171200.0
2009-07-30 12:20:00,63.86,63.88,63.61,63.64,97900.0,44.1792,44.193,44.0062,44.027,97900.0
2009-07-30 12:30:00,63.64,63.74,63.6,63.7,128800.0,44.027,44.0962,43.9993,44.0685,128800.0
2009-07-30 12:40:00,63.69,63.69,63.53,63.67,81600.0,44.0616,44.0616,43.9509,44.0478,81600.0
2009-07-30 12:50:00,63.67,63.8,63.66,63.77,68700.0,44.0478,44.1377,44.0408,44.1169,68700.0
2009-07-30 13:00:00,63.76,63.94,63.65,63.94,152000.0,44.11,44.2345,44.0339,44.2345,152000.0
2009-07-30 13:10:00,63.94,63.94,63.78,63.8,86900.0,44.2345,44.2345,44.1239,44.1377,86900.0
2009-07-30 13:20:00,63.78,63.91,63.68,63.68,108100.0,44.1239,44.2138,44.0547,44.0547,108100.0
2009-07-30 13:30:00,63.68,63.72,63.54,63.56,136300.0,44.0547,44.0823,43.9578,43.9717,136300.0
2009-07-30 13:40:00,63.56,63.66,63.53,63.64,87400.0,43.9717,44.0408,43.9509,44.027,87400.0
2009-07-30 13:50:00,63.64,63.74,63.47,63.49,198400.0,44.027,44.0962,43.9094,43.9232,198400.0
2009-07-30 14:00:00,63.49,63.6,63.25,63.26,291500.0,43.9232,43.9993,43.7572,43.7641,291500.0
2009-07-30 14:10:00,63.25,63.3,63.09,63.17,261700.0,43.7572,43.7918,43.6465,43.7018,261700.0
2009-07-30 14:20:00,63.17,63.29,63.09,63.12,149600.0,43.7018,43.7849,43.6465,43.6673,149600.0
2009-07-30 14:30:00,63.14,63.26,63.14,63.22,100600.0,43.6811,43.7641,43.6811,43.7364,100600.0
2009-07-30 14:40:00,63.25,63.31,63.17,63.18,80100.0,43.7572,43.7987,43.7018,43.7088,80100.0
2009-07-30 14:50:00,63.19,63.27,63.09,63.19,113900.0,43.7157,43.771,43.6465,43.7157,113900.0
2009-07-30 15:00:00,63.18,63.44,63.18,63.4,160500.0,43.7088,43.8886,43.7088,43.861,160500.0
2009-07-30 15:10:00,63.4,63.47,63.34,63.43,114100.0,43.861,43.9094,43.8195,43.8817,114100.0
2009-07-30 15:20:00,63.43,63.46,63.23,63.33,147900.0,43.8817,43.9025,43.7434,43.8125,147900.0
2009-07-30 15:30:00,63.33,63.41,63.22,63.24,181200.0,43.8125,43.8679,43.7364,43.7503,181200.0
2009-07-30 15:40:00,63.24,63.24,63.0,63.15,308400.0,43.7503,43.7503,43.5842,43.688,308400.0
2009-07-30 15:50:00,63.15,63.32,62.99,63.11,745300.0,43.688,43.8056,43.5773,43.6603,745300.0
2009-07-31 09:30:00,63.04,63.59,62.88,63.25,316900.0,43.6119,43.9924,43.5012,43.7572,316900.0
2009-07-31 09:40:00,63.25,63.61,63.12,63.39,221400.0,43.7572,44.0062,43.6673,43.854,221400.0
2009-07-31 09:50:00,63.39,63.41,63.16,63.29,156400.0,43.854,43.8679,43.6949,43.7849,156400.0
2009-07-31 10:00:00,63.29,63.3,62.65,62.69,239500.0,43.7849,43.7918,43.3421,43.3698,239500.0
2009-07-31 10:10:00,62.71,62.83,62.66,62.72,152300.0,43.3836,43.4666,43.349,43.3905,152300.0
2009-07-31 10:20:00,62.7,62.82,62.62,62.7,88500.0,43.3767,43.4597,43.3213,43.3767,88500.0
2009-07-31 10:30:00,62.71,62.85,62.71,62.83,72800.0,43.3836,43.4805,43.3836,43.4666,72800.0
2009-07-31 10:40:00,62.83,63.1,62.83,62.96,133700.0,43.4666,43.6534,43.4666,43.5566,133700.0
2009-07-31 10:50:00,62.96,62.96,62.7,62.73,77900.0,43.5566,43.5566,43.3767,43.3974,77900.0
2009-07-31 11:00:00,62.74,62.75,62.47,62.48,166000.0,43.4044,43.4113,43.2176,43.2245,166000.0
2009-07-31 11:10:00,62.48,62.68,62.46,62.65,114700.0,43.2245,43.3629,43.2107,43.3421,114700.0
2009-07-31 11:20:00,62.63,62.7,62.59,62.6,75000.0,43.3283,43.3767,43.3006,43.3075,75000.0
2009-07-31 11:30:00,62.6,62.61,62.42,62.43,116500.0,43.3075,43.3144,43.183,43.1899,116500.0
2009-07-31 11:40:00,62.44,62.47,62.2,62.26,190600.0,43.1968,43.2176,43.0308,43.0723,190600.0
2009-07-31 11:50:00,62.24,62.39,62.14,62.16,190200.0,43.0585,43.1622,42.9893,43.0031,190200.0
2009-07-31 12:00:00,62.16,62.23,62.0,62.01,127300.0,43.0031,43.0515,42.8924,42.8993,127300.0
2009-07-31 12:10:00,62.02,62.16,62.01,62.12,165700.0,42.9063,43.0031,42.8993,42.9754,165700.0
2009-07-31 12:20:00,62.13,62.4,62.1,62.35,121400.0,42.9824,43.1691,42.9616,43.1346,121400.0
2009-07-31 12:30:00,62.35,62.35,62.19,62.23,66300.0,43.1346,43.1346,43.0239,43.0515,66300.0
2009-07-31 12:40:00,62.23,62.25,62.17,62.19,76900.0,43.0515,43.0654,43.01,43.0239,76900.0
2009-07-31 12:50:00,62.19,62.23,62.09,62.22,52300.0,43.0239,43.0515,42.9547,43.0446,52300.0
2009-07-31 13:00:00,62.21,62.23,62.11,62.19,112500.0,43.0377,43.0515,42.9685,43.0239,112500.0
2009-07-31 13:10:00,62.18,62.27,62.1,62.11,53300.0,43.017,43.0792,42.9616,42.9685,53300.0
2009-07-31 13:20:00,62.1,62.16,62.03,62.16,48600.0,42.9616,43.0031,42.9132,43.0031,48600.0
2009-07-31 13:30:00,62.17,62.24,62.13,62.13,49700.0,43.01,43.0585,42.9824,42.9824,49700.0
2009-07-31 13:40:00,62.13,62.23,62.1,62.19,74700.0,42.9824,43.0515,42.9616,43.0239,74700.0
2009-07-31 13:50:00,62.19,62.21,62.14,62.19,70300.0,43.0239,43.0377,42.9893,43.0239,70300.0
2009-07-31 14:00:00,62.19,62.26,62.16,62.23,59800.0,43.0239,43.0723,43.0031,43.0515,59800.0
2009-07-31 14:10:00,62.23,62.43,62.2,62.4,126800.0,43.0515,43.1899,43.0308,43.1691,126800.0
2009-07-31 14:20:00,62.4,62.5,62.4,62.45,87400.0,43.1691,43.2383,43.1691,43.2037,87400.0
2009-07-31 14:30:00,62.45,62.5,62.39,62.44,94100.0,43.2037,43.2383,43.1622,43.1968,94100.0
2009-07-31 14:40:00,62.44,62.48,62.39,62.41,77900.0,43.1968,43.2245,43.1622,43.1761,77900.0
2009-07-31 14:50:00,62.42,62.46,62.36,62.42,119800.0,43.183,43.2107,43.1415,43.183,119800.0
2009-07-31 15:00:00,62.42,62.51,62.4,62.48,90800.0,43.183,43.2452,43.1691,43.2245,90800.0
2009-07-31 15:10:00,62.48,62.6,62.44,62.59,112500.0,43.2245,43.3075,43.1968,43.3006,112500.0
2009-07-31 15:20:00,62.59,62.81,62.56,62.73,237300.0,43.3006,43.4528,43.2798,43.3974,237300.0
2009-07-31 15:30:00,62.75,62.76,62.48,62.49,169400.0,43.4113,43.4182,43.2245,43.2314,169400.0
2009-07-31 15:40:00,62.49,62.54,62.38,62.5,279700.0,43.2314,43.266,43.1553,43.2383,279700.0
2009-07-31 15:50:00,62.5,62.5,62.33,62.36,612600.0,43.2383,43.2383,43.1207,43.1415,612600.0
2009-08-03 09:30:00,62.58,62.58,61.8,62.15,547700.0,43.2937,43.2937,42.7541,42.9962,547700.0
2009-08-03 09:40:00,62.15,62.45,62.0,62.32,362100.0,42.9962,43.2037,42.8924,43.1138,362100.0
2009-08-03 09:50:00,62.34,62.47,62.24,62.36,207800.0,43.1276,43.2176,43.0585,43.1415,207800.0
2009-08-03 10:00:00,62.35,62.9,62.34,62.53,305900.0,43.1346,43.5151,43.1276,43.2591,305900.0
2009-08-03 10:10:00,62.5,62.61,62.32,62.32,183100.0,43.2383,43.3144,43.1138,43.1138,183100.0
2009-08-03 10:20:00,62.33,62.46,62.22,62.23,79400.0,43.1207,43.2107,43.0446,43.0515,79400.0
2009-08-03 10:30:00,62.22,62.3,62.13,62.15,194700.0,43.0446,43.1,42.9824,42.9962,194700.0
2009-08-03 10:40:00,62.15,62.15,61.94,61.98,266300.0,42.9962,42.9962,42.8509,42.8786,266300.0
2009-08-03 10:50:00,61.98,62.04,61.76,61.78,332900.0,42.8786,42.9201,42.7264,42.7402,332900.0
2009-08-03 11:00:00,61.78,61.92,61.75,61.84,166400.0,42.7402,42.8371,42.7195,42.7817,166400.0
2009-08-03 11:10:00,61.84,61.9,61.71,61.87,176400.0,42.7817,42.8232,42.6918,42.8025,176400.0
2009-08-03 11:20:00,61.87,62.0,61.79,61.8,92700.0,42.8025,42.8924,42.7471,42.7541,92700.0
2009-08-03 11:30:00,61.79,61.92,61.73,61.91,99100.0,42.7471,42.8371,42.7056,42.8302,99100.0
2009-08-03 11:40:00,61.91,62.25,61.89,62.21,150000.0,42.8302,43.0654,42.8163,43.0377,150000.0
2009-08-03 11:50:00,62.21,62.41,62.14,62.4,143900.0,43.0377,43.1761,42.9893,43.1691,143900.0
2009-08-03 12:00:00,62.4,62.58,62.38,62.54,220200.0,43.1691,43.2937,43.1553,43.266,220200.0
2009-08-03 12:10:00,62.55,62.55,62.31,62.36,102600.0,43.2729,43.2729,43.1069,43.1415,102600.0
2009-08-03 12:20:00,62.38,62.47,62.34,62.44,62800.0,43.1553,43.2176,43.1276,43.1968,62800.0
2009-08-03 12:30:00,62.43,62.53,62.42,62.51,120700.0,43.1899,43.2591,43.183,43.2452,120700.0
2009-08-03 12:40:00,62.52,62.73,62.45,62.7,132200.0,43.2522,43.3974,43.2037,43.3767,132200.0
2009-08-03 12:50:00,62.71,62.75,62.64,62.69,60800.0,43.3836,43.4113,43.3352,43.3698,60800.0
2009-08-03 13:00:00,62.68,62.93,62.68,62.9,123300.0,43.3629,43.5358,43.3629,43.5151,123300.0
2009-08-03 13:10:00,62.9,62.93,62.62,62.74,77300.0,43.5151,43.5358,43.3213,43.4044,77300.0
2009-08-03 13:20:00,62.74,62.82,62.74,62.77,55900.0,43.4044,43.4597,43.4044,43.4251,55900.0
2009-08-03 13:30:00,62.78,62.81,62.72,62.76,112500.0,43.432,43.4528,43.3905,43.4182,112500.0
2009-08-03 13:40:00,62.77,62.81,62.63,62.63,111200.0,43.4251,43.4528,43.3283,43.3283,111200.0
2009-08-03 13:50:00,62.63,62.64,62.51,62.59,85600.0,43.3283,43.3352,43.2452,43.3006,85600.0
2009-08-03 14:00:00,62.59,62.81,62.58,62.71,229700.0,43.3006,43.4528,43.2937,43.3836,229700.0
2009-08-03 14:10:00,62.71,62.85,62.71,62.78,118600.0,43.3836,43.4805,43.3836,43.432,118600.0
2009-08-03 14:20:00,62.78,62.98,62.78,62.92,124600.0,43.432,43.5704,43.432,43.5289,124600.0
2009-08-03 14:30:00,62.92,62.94,62.69,62.72,112200.0,43.5289,43.5427,43.3698,43.3905,112200.0
2009-08-03 14:40:00,62.74,62.8,62.68,62.73,76500.0,43.4044,43.4459,43.3629,43.3974,76500.0
2009-08-03 14:50:00,62.73,62.77,62.63,62.65,78300.0,43.3974,43.4251,43.3283,43.3421,78300.0
2009-08-03 15:00:00,62.66,62.73,62.62,62.73,100600.0,43.349,43.3974,43.3213,43.3974,100600.0
2009-08-03 15:10:00,62.72,62.77,62.65,62.73,82400.0,43.3905,43.4251,43.3421,43.3974,82400.0
2009-08-03 15:20:00,62.73,62.79,62.68,62.69,129800.0,43.3974,43.439,43.3629,43.3698,129800.0
2009-08-03 15:30:00,62.68,62.72,62.6,62.65,124300.0,43.3629,43.3905,43.3075,43.3421,124300.0
2009-08-03 15:40:00,62.64,62.72,62.53,62.71,200500.0,43.3352,43.3905,43.2591,43.3836,200500.0
2009-08-03 15:50:00,62.71,62.9,62.71,62.9,448400.0,43.3836,43.5151,43.3836,43.5151,448400.0
2009-08-04 09:30:00,62.16,62.7,62.14,62.66,397100.0,43.0031,43.3767,42.9893,43.349,397100.0
2009-08-04 09:40:00,62.66,62.76,62.48,62.48,125900.0,43.349,43.4182,43.2245,43.2245,125900.0
2009-08-04 09:50:00,62.47,62.48,62.12,62.26,237900.0,43.2176,43.2245,42.9754,43.0723,237900.0
2009-08-04 10:00:00,62.27,62.65,62.26,62.56,378400.0,43.0792,43.3421,43.0723,43.2798,378400.0
2009-08-04 10:10:00,62.56,62.81,62.51,62.69,277600.0,43.2798,43.4528,43.2452,43.3698,277600.0
2009-08-04 10:20:00,62.69,62.88,62.6,62.71,181000.0,43.3698,43.5012,43.3075,43.3836,181000.0
2009-08-04 10:30:00,62.71,62.71,62.39,62.58,208000.0,43.3836,43.3836,43.1622,43.2937,208000.0
2009-08-04 10:40:00,62.59,62.64,62.52,62.52,93500.0,43.3006,43.3352,43.2522,43.2522,93500.0
2009-08-04 10:50:00,62.51,62.72,62.46,62.69,219500.0,43.2452,43.3905,43.2107,43.3698,219500.0
2009-08-04 11:00:00,62.68,62.77,62.65,62.68,111000.0,43.3629,43.4251,43.3421,43.3629,111000.0
2009-08-04 11:10:00,62.68,62.72,62.64,62.71,225000.0,43.3629,43.3905,43.3352,43.3836,225000.0
2009-08-04 11:20:00,62.71,62.82,62.6,62.82,139600.0,43.3836,43.4597,43.3075,43.4597,139600.0
2009-08-04 11:30:00,62.81,63.0,62.81,62.98,181000.0,43.4528,43.5842,43.4528,43.5704,181000.0
2009-08-04 11:40:00,62.98,63.17,62.95,63.15,258300.0,43.5704,43.7018,43.5496,43.688,258300.0
2009-08-04 11:50:00,63.15,63.16,62.99,63.12,189300.0,43.688,43.6949,43.5773,43.6673,189300.0
2009-08-04 12:00:00,63.12,63.13,63.09,63.11,76200.0,43.6673,43.6742,43.6465,43.6603,76200.0
2009-08-04 12:10:00,63.12,63.26,63.06,63.11,271200.0,43.6673,43.7641,43.6257,43.6603,271200.0
2009-08-04 12:20:00,63.1,63.16,63.09,63.1,121500.0,43.6534,43.6949,43.6465,43.6534,121500.0
2009-08-04 12:30:00,63.11,63.14,63.08,63.1,81800.0,43.6603,43.6811,43.6396,43.6534,81800.0
2009-08-04 12:40:00,63.1,63.16,63.09,63.16,174100.0,43.6534,43.6949,43.6465,43.6949,174100.0
2009-08-04 12:50:00,63.17,63.35,63.15,63.35,229700.0,43.7018,43.8264,43.688,43.8264,229700.0
2009-08-04 13:00:00,63.35,63.55,63.34,63.41,266100.0,43.8264,43.9647,43.8195,43.8679,266100.0
2009-08-04 13:10:00,63.4,63.54,63.37,63.52,176500.0,43.861,43.9578,43.8402,43.944,176500.0
2009-08-04 13:20:00,63.53,63.72,63.52,63.65,320600.0,43.9509,44.0823,43.944,44.0339,320600.0
2009-08-04 13:30:00,63.65,63.67,63.55,63.65,232500.0,44.0339,44.0478,43.9647,44.0339,232500.0
2009-08-04 13:40:00,63.65,63.72,63.59,63.63,270600.0,44.0339,44.0823,43.9924,44.0201,270600.0
2009-08-04 13:50:00,63.63,63.75,63.55,63.6,252300.0,44.0201,44.1031,43.9647,43.9993,252300.0
2009-08-04 14:00:00,63.6,63.67,63.47,63.6,241400.0,43.9993,44.0478,43.9094,43.9993,241400.0
2009-08-04 14:10:00,63.61,63.81,63.57,63.8,285300.0,44.0062,44.1446,43.9786,44.1377,285300.0
2009-08-04 14:20:00,63.81,63.88,63.78,63.84,142200.0,44.1446,44.193,44.1239,44.1654,142200.0
2009-08-04 14:30:00,63.84,63.85,63.71,63.77,109900.0,44.1654,44.1723,44.0754,44.1169,109900.0
2009-08-04 14:40:00,63.77,63.77,63.63,63.66,243000.0,44.1169,44.1169,44.0201,44.0408,243000.0
2009-08-04 14:50:00,63.66,63.82,63.61,63.7,257800.0,44.0408,44.1515,44.0062,44.0685,257800.0
2009-08-04 15:00:00,63.7,63.82,63.64,63.8,170600.0,44.0685,44.1515,44.027,44.1377,170600.0
2009-08-04 15:10:00,63.8,63.81,63.69,63.71,189300.0,44.1377,44.1446,44.0616,44.0754,189300.0
2009-08-04 15:20:00,63.71,63.8,63.63,63.63,185300.0,44.0754,44.1377,44.0201,44.0201,185300.0
2009-08-04 15:30:00,63.63,63.66,63.54,63.61,207900.0,44.0201,44.0408,43.9578,44.0062,207900.0
2009-08-04 15:40:00,63.62,63.73,63.59,63.73,509400.0,44.0132,44.0893,43.9924,44.0893,509400.0
2009-08-04 15:50:00,63.73,64.43,63.72,64.42,1297700.0,44.0893,44.5735,44.0823,44.5666,1297700.0
2009-08-05 09:30:00,63.7,63.83,63.48,63.7,453600.0,44.0685,44.1584,43.9163,44.0685,453600.0
2009-08-05 09:40:00,63.69,63.74,63.21,63.26,335000.0,44.0616,44.0962,43.7295,43.7641,335000.0
2009-08-05 09:50:00,63.27,63.5,63.22,63.4,304100.0,43.771,43.9301,43.7364,43.861,304100.0
2009-08-05 10:00:00,63.32,63.4,62.72,62.78,405600.0,43.8056,43.861,43.3905,43.432,405600.0
2009-08-05 10:10:00,62.78,62.94,62.75,62.86,172100.0,43.432,43.5427,43.4113,43.4874,172100.0
2009-08-05 10:20:00,62.85,63.09,62.77,63.06,225000.0,43.4805,43.6465,43.4251,43.6257,225000.0
2009-08-05 10:30:00,63.07,63.1,62.83,62.83,163900.0,43.6327,43.6534,43.4666,43.4666,163900.0
2009-08-05 10:40:00,62.83,62.92,62.75,62.89,185500.0,43.4666,43.5289,43.4113,43.5081,185500.0
2009-08-05 10:50:00,62.89,62.99,62.84,62.94,40200.0,43.5081,43.5773,43.4735,43.5427,40200.0
2009-08-05 11:00:00,62.96,62.96,62.86,62.91,93800.0,43.5566,43.5566,43.4874,43.522,93800.0
2009-08-05 11:10:00,62.94,62.95,62.79,62.81,105000.0,43.5427,43.5496,43.439,43.4528,105000.0
2009-08-05 11:20:00,62.83,62.88,62.69,62.73,161900.0,43.4666,43.5012,43.3698,43.3974,161900.0
2009-08-05 11:30:00,62.72,62.75,62.48,62.51,129000.0,43.3905,43.4113,43.2245,43.2452,129000.0
2009-08-05 11:40:00,62.51,62.7,62.5,62.63,114500.0,43.2452,43.3767,43.2383,43.3283,114500.0
2009-08-05 11:50:00,62.62,62.64,62.5,62.51,52400.0,43.3213,43.3352,43.2383,43.2452,52400.0
2009-08-05 12:00:00,62.51,62.57,62.47,62.48,103600.0,43.2452,43.2868,43.2176,43.2245,103600.0
2009-08-05 12:10:00,62.49,62.62,62.48,62.61,70200.0,43.2314,43.3213,43.2245,43.3144,70200.0
2009-08-05 12:20:00,62.61,62.64,62.52,62.54,66000.0,43.3144,43.3352,43.2522,43.266,66000.0
2009-08-05 12:30:00,62.56,62.57,62.33,62.38,131400.0,43.2798,43.2868,43.1207,43.1553,131400.0
2009-08-05 12:40:00,62.38,62.43,62.32,62.38,62000.0,43.1553,43.1899,43.1138,43.1553,62000.0
2009-08-05 12:50:00,62.37,62.39,62.25,62.28,92800.0,43.1484,43.1622,43.0654,43.0861,92800.0
2009-08-05 13:00:00,62.29,62.43,62.25,62.43,121800.0,43.0931,43.1899,43.0654,43.1899,121800.0
2009-08-05 13:10:00,62.42,62.68,62.38,62.66,128400.0,43.183,43.3629,43.1553,43.349,128400.0
2009-08-05 13:20:00,62.67,62.83,62.63,62.76,89000.0,43.3559,43.4666,43.3283,43.4182,89000.0
2009-08-05 13:30:00,62.76,62.76,62.66,62.67,61900.0,43.4182,43.4182,43.349,43.3559,61900.0
2009-08-05 13:40:00,62.67,62.78,62.56,62.56,93700.0,43.3559,43.432,43.2798,43.2798,93700.0
2009-08-05 13:50:00,62.57,62.61,62.49,62.58,72700.0,43.2868,43.3144,43.2314,43.2937,72700.0
2009-08-05 14:00:00,62.58,62.58,62.47,62.53,86200.0,43.2937,43.2937,43.2176,43.2591,86200.0
2009-08-05 14:10:00,62.55,62.64,62.52,62.59,84000.0,43.2729,43.3352,43.2522,43.3006,84000.0
2009-08-05 14:20:00,62.59,62.62,62.45,62.49,71300.0,43.3006,43.3213,43.2037,43.2314,71300.0
2009-08-05 14:30:00,62.47,62.5,62.4,62.48,134200.0,43.2176,43.2383,43.1691,43.2245,134200.0
2009-08-05 14:40:00,62.5,62.64,62.45,62.64,120800.0,43.2383,43.3352,43.2037,43.3352,120800.0
2009-08-05 14:50:00,62.64,62.67,62.53,62.59,126700.0,43.3352,43.3559,43.2591,43.3006,126700.0
2009-08-05 15:00:00,62.59,62.67,62.43,62.43,199500.0,43.3006,43.3559,43.1899,43.1899,199500.0
2009-08-05 15:10:00,62.43,62.49,62.36,62.38,123200.0,43.1899,43.2314,43.1415,43.1553,123200.0
2009-08-05 15:20:00,62.37,62.52,62.37,62.49,179200.0,43.1484,43.2522,43.1484,43.2314,179200.0
2009-08-05 15:30:00,62.48,62.48,62.23,62.26,184700.0,43.2245,43.2245,43.0515,43.0723,184700.0
2009-08-05 15:40:00,62.25,62.36,62.22,62.29,245500.0,43.0654,43.1415,43.0446,43.0931,245500.0
2009-08-05 15:50:00,62.28,62.4,62.02,62.32,414100.0,43.0861,43.1691,42.9063,43.1138,414100.0
2009-08-06 09:30:00,62.42,62.5,61.57,61.61,346500.0,43.183,43.2383,42.5949,42.6226,346500.0
2009-08-06 09:40:00,61.61,61.71,61.39,61.42,303900.0,42.6226,42.6918,42.4704,42.4912,303900.0
2009-08-06 09:50:00,61.42,61.59,61.2,61.22,328300.0,42.4912,42.6088,42.339,42.3528,328300.0
2009-08-06 10:00:00,61.21,61.21,60.95,61.19,390500.0,42.3459,42.3459,42.166,42.3321,390500.0
2009-08-06 10:10:00,61.19,61.29,61.05,61.17,215800.0,42.3321,42.4012,42.2352,42.3182,215800.0
2009-08-06 10:20:00,61.17,61.17,60.81,60.82,195000.0,42.3182,42.3182,42.0692,42.0761,195000.0
2009-08-06 10:30:00,60.82,60.94,60.67,60.9,358000.0,42.0761,42.1591,41.9723,42.1314,358000.0
2009-08-06 10:40:00,60.89,61.13,60.88,61.12,318300.0,42.1245,42.2905,42.1176,42.2836,318300.0
2009-08-06 10:50:00,61.12,61.13,61.02,61.03,171100.0,42.2836,42.2905,42.2144,42.2214,171100.0
2009-08-06 11:00:00,61.04,61.16,60.99,61.0,174900.0,42.2283,42.3113,42.1937,42.2006,174900.0
2009-08-06 11:10:00,61.0,61.25,60.92,61.22,155200.0,42.2006,42.3736,42.1453,42.3528,155200.0
2009-08-06 11:20:00,61.24,61.34,61.08,61.14,194700.0,42.3666,42.4358,42.256,42.2975,194700.0
2009-08-06 11:30:00,61.14,61.18,61.08,61.17,138200.0,42.2975,42.3251,42.256,42.3182,138200.0
2009-08-06 11:40:00,61.17,61.25,61.15,61.25,143800.0,42.3182,42.3736,42.3044,42.3736,143800.0
2009-08-06 11:50:00,61.25,61.25,61.12,61.12,145600.0,42.3736,42.3736,42.2836,42.2836,145600.0
2009-08-06 12:00:00,61.12,61.14,60.92,61.03,165000.0,42.2836,42.2975,42.1453,42.2214,165000.0
2009-08-06 12:10:00,61.04,61.07,60.84,60.86,149000.0,42.2283,42.249,42.0899,42.1038,149000.0
2009-08-06 12:20:00,60.86,60.93,60.73,60.73,186600.0,42.1038,42.1522,42.0138,42.0138,186600.0
2009-08-06 12:30:00,60.72,60.83,60.7,60.83,138400.0,42.0069,42.083,41.9931,42.083,138400.0
2009-08-06 12:40:00,60.84,60.86,60.71,60.76,83700.0,42.0899,42.1038,42.0,42.0346,83700.0
2009-08-06 12:50:00,60.77,60.78,60.64,60.73,123500.0,42.0415,42.0484,41.9516,42.0138,123500.0
2009-08-06 13:00:00,60.74,60.98,60.65,60.95,109800.0,42.0207,42.1868,41.9585,42.166,109800.0
2009-08-06 13:10:00,60.95,61.04,60.94,60.96,62800.0,42.166,42.2283,42.1591,42.1729,62800.0
2009-08-06 13:20:00,60.97,61.05,60.86,60.99,73800.0,42.1799,42.2352,42.1038,42.1937,73800.0
2009-08-06 13:30:00,61.0,61.11,60.97,60.98,81100.0,42.2006,42.2767,42.1799,42.1868,81100.0
2009-08-06 13:40:00,60.97,60.97,60.8,60.85,94700.0,42.1799,42.1799,42.0622,42.0968,94700.0
2009-08-06 13:50:00,60.84,60.88,60.84,60.86,73400.0,42.0899,42.1176,42.0899,42.1038,73400.0
2009-08-06 14:00:00,60.86,60.88,60.68,60.71,318300.0,42.1038,42.1176,41.9792,42.0,318300.0
2009-08-06 14:10:00,60.7,60.85,60.69,60.81,100000.0,41.9931,42.0968,41.9861,42.0692,100000.0
2009-08-06 14:20:00,60.82,60.83,60.74,60.79,156700.0,42.0761,42.083,42.0207,42.0553,156700.0
2009-08-06 14:30:00,60.8,60.86,60.71,60.79,228500.0,42.0622,42.1038,42.0,42.0553,228500.0
2009-08-06 14:40:00,60.79,60.86,60.74,60.85,100100.0,42.0553,42.1038,42.0207,42.0968,100100.0
2009-08-06 14:50:00,60.86,60.93,60.81,60.82,196000.0,42.1038,42.1522,42.0692,42.0761,196000.0
2009-08-06 15:00:00,60.81,60.92,60.79,60.89,260700.0,42.0692,42.1453,42.0553,42.1245,260700.0
2009-08-06 15:10:00,60.88,60.96,60.88,60.95,117300.0,42.1176,42.1729,42.1176,42.166,117300.0
2009-08-06 15:20:00,60.95,61.01,60.78,60.8,149800.0,42.166,42.2075,42.0484,42.0622,149800.0
2009-08-06 15:30:00,60.8,60.83,60.75,60.8,267700.0,42.0622,42.083,42.0277,42.0622,267700.0
2009-08-06 15:40:00,60.79,60.85,60.74,60.8,388500.0,42.0553,42.0968,42.0207,42.0622,388500.0
2009-08-06 15:50:00,60.81,60.85,60.65,60.7,739500.0,42.0692,42.0968,41.9585,41.9931,739500.0
2009-08-07 09:30:00,61.55,61.59,60.35,60.46,749200.0,42.5811,42.6088,41.7509,41.827,749200.0
2009-08-07 09:40:00,60.46,60.6,60.24,60.39,397800.0,41.827,41.9239,41.6748,41.7786,397800.0
2009-08-07 09:50:00,60.4,60.47,60.24,60.31,280400.0,41.7855,41.8339,41.6748,41.7233,280400.0
2009-08-07 10:00:00,60.3,60.4,60.25,60.27,243100.0,41.7163,41.7855,41.6818,41.6956,243100.0
2009-08-07 10:10:00,60.27,60.39,60.13,60.15,398200.0,41.6956,41.7786,41.5987,41.6126,398200.0
2009-08-07 10:20:00,60.18,60.2,59.97,59.99,306700.0,41.6333,41.6472,41.488,41.5019,306700.0
2009-08-07 10:30:00,60.0,60.56,59.99,60.55,301600.0,41.5088,41.8962,41.5019,41.8893,301600.0
2009-08-07 10:40:00,60.55,60.7,60.46,60.54,226000.0,41.8893,41.9931,41.827,41.8824,226000.0
2009-08-07 10:50:00,60.52,60.77,60.49,60.77,165300.0,41.8685,42.0415,41.8478,42.0415,165300.0
2009-08-07 11:00:00,60.77,60.77,60.6,60.71,154500.0,42.0415,42.0415,41.9239,42.0,154500.0
2009-08-07 11:10:00,60.72,60.84,60.7,60.81,203600.0,42.0069,42.0899,41.9931,42.0692,203600.0
2009-08-07 11:20:00,60.81,60.82,60.77,60.77,144800.0,42.0692,42.0761,42.0415,42.0415,144800.0
2009-08-07 11:30:00,60.77,60.8,60.73,60.8,117700.0,42.0415,42.0622,42.0138,42.0622,117700.0
2009-08-07 11:40:00,60.79,60.81,60.53,60.54,175600.0,42.0553,42.0692,41.8755,41.8824,175600.0
2009-08-07 11:50:00,60.54,60.76,60.53,60.71,121500.0,41.8824,42.0346,41.8755,42.0,121500.0
2009-08-07 12:00:00,60.71,60.75,60.63,60.64,87300.0,42.0,42.0277,41.9446,41.9516,87300.0
2009-08-07 12:10:00,60.64,60.65,60.54,60.6,142600.0,41.9516,41.9585,41.8824,41.9239,142600.0
2009-08-07 12:20:00,60.6,60.78,60.58,60.77,147700.0,41.9239,42.0484,41.91,42.0415,147700.0
2009-08-07 12:30:00,60.77,60.95,60.76,60.91,161600.0,42.0415,42.166,42.0346,42.1383,161600.0
2009-08-07 12:40:00,60.91,60.99,60.85,60.86,117600.0,42.1383,42.1937,42.0968,42.1038,117600.0
2009-08-07 12:50:00,60.87,60.94,60.83,60.88,107800.0,42.1107,42.1591,42.083,42.1176,107800.0
2009-08-07 13:00:00,60.89,60.96,60.83,60.88,124100.0,42.1245,42.1729,42.083,42.1176,124100.0
2009-08-07 13:10:00,60.87,60.91,60.85,60.9,83400.0,42.1107,42.1383,42.0968,42.1314,83400.0
2009-08-07 13:20:00,60.9,60.93,60.85,60.91,185100.0,42.1314,42.1522,42.0968,42.1383,185100.0
2009-08-07 13:30:00,60.91,61.0,60.9,61.0,92400.0,42.1383,42.2006,42.1314,42.2006,92400.0
2009-08-07 13:40:00,61.0,61.0,60.9,61.0,71400.0,42.2006,42.2006,42.1314,42.2006,71400.0
2009-08-07 13:50:00,61.0,61.0,60.83,60.87,91600.0,42.2006,42.2006,42.083,42.1107,91600.0
2009-08-07 14:00:00,60.87,60.87,60.78,60.84,113800.0,42.1107,42.1107,42.0484,42.0899,113800.0
2009-08-07 14:10:00,60.85,60.85,60.76,60.8,76600.0,42.0968,42.0968,42.0346,42.0622,76600.0
2009-08-07 14:20:00,60.8,60.81,60.66,60.69,70900.0,42.0622,42.0692,41.9654,41.9861,70900.0
2009-08-07 14:30:00,60.69,60.72,60.58,60.6,128700.0,41.9861,42.0069,41.91,41.9239,128700.0
2009-08-07 14:40:00,60.61,60.63,60.56,60.62,76200.0,41.9308,41.9446,41.8962,41.9377,76200.0
2009-08-07 14:50:00,60.61,60.63,60.49,60.53,178200.0,41.9308,41.9446,41.8478,41.8755,178200.0
2009-08-07 15:00:00,60.53,60.55,60.42,60.51,324300.0,41.8755,41.8893,41.7994,41.8616,324300.0
2009-08-07 15:10:00,60.52,60.6,60.46,60.58,190600.0,41.8685,41.9239,41.827,41.91,190600.0
2009-08-07 15:20:00,60.58,60.59,60.45,60.52,205800.0,41.91,41.917,41.8201,41.8685,205800.0
2009-08-07 15:30:00,60.52,60.55,60.42,60.55,170500.0,41.8685,41.8893,41.7994,41.8893,170500.0
2009-08-07 15:40:00,60.55,60.55,60.4,60.45,196700.0,41.8893,41.8893,41.7855,41.8201,196700.0
2009-08-07 15:50:00,60.45,60.61,60.45,60.53,541300.0,41.8201,41.9308,41.8201,41.8755,541300.0
2009-08-10 09:30:00,60.47,60.48,60.09,60.29,166800.0,41.8339,41.8409,41.5711,41.7094,166800.0
2009-08-10 09:40:00,60.28,60.44,60.18,60.29,105600.0,41.7025,41.8132,41.6333,41.7094,105600.0
2009-08-10 09:50:00,60.28,60.62,60.14,60.62,192600.0,41.7025,41.9377,41.6057,41.9377,192600.0
2009-08-10 10:00:00,60.62,60.63,60.3,60.5,185800.0,41.9377,41.9446,41.7163,41.8547,185800.0
2009-08-10 10:10:00,60.5,60.55,60.22,60.25,94200.0,41.8547,41.8893,41.661,41.6818,94200.0
2009-08-10 10:20:00,60.24,60.3,60.17,60.2,78200.0,41.6748,41.7163,41.6264,41.6472,78200.0
2009-08-10 10:30:00,60.21,60.24,59.97,59.99,208700.0,41.6541,41.6748,41.488,41.5019,208700.0
2009-08-10 10:40:00,59.98,60.11,59.88,59.99,368100.0,41.495,41.5849,41.4258,41.5019,368100.0
2009-08-10 10:50:00,59.98,59.98,59.83,59.86,164800.0,41.495,41.495,41.3912,41.4119,164800.0
2009-08-10 11:00:00,59.85,59.89,59.79,59.86,164500.0,41.405,41.4327,41.3635,41.4119,164500.0
2009-08-10 11:10:00,59.85,60.01,59.85,59.99,113300.0,41.405,41.5157,41.405,41.5019,113300.0
2009-08-10 11:20:00,59.97,60.08,59.9,59.94,121900.0,41.488,41.5641,41.4396,41.4673,121900.0
2009-08-10 11:30:00,59.94,60.17,59.93,60.14,94500.0,41.4673,41.6264,41.4604,41.6057,94500.0
2009-08-10 11:40:00,60.16,60.16,60.01,60.06,115300.0,41.6195,41.6195,41.5157,41.5503,115300.0
2009-08-10 11:50:00,60.07,60.13,60.05,60.09,70100.0,41.5572,41.5987,41.5434,41.5711,70100.0
2009-08-10 12:00:00,60.09,60.15,60.07,60.09,83100.0,41.5711,41.6126,41.5572,41.5711,83100.0
2009-08-10 12:10:00,60.08,60.09,60.04,60.05,42300.0,41.5641,41.5711,41.5365,41.5434,42300.0
2009-08-10 12:20:00,60.05,60.1,60.02,60.03,83300.0,41.5434,41.578,41.5226,41.5296,83300.0
2009-08-10 12:30:00,60.02,60.1,60.0,60.02,105500.0,41.5226,41.578,41.5088,41.5226,105500.0
2009-08-10 12:40:00,60.02,60.12,60.0,60.08,134100.0,41.5226,41.5918,41.5088,41.5641,134100.0
2009-08-10 12:50:00,60.08,60.21,60.05,60.21,118700.0,41.5641,41.6541,41.5434,41.6541,118700.0
2009-08-10 13:00:00,60.21,60.26,60.1,60.1,143300.0,41.6541,41.6887,41.578,41.578,143300.0
2009-08-10 13:10:00,60.1,60.26,60.08,60.24,96900.0,41.578,41.6887,41.5641,41.6748,96900.0
2009-08-10 13:20:00,60.23,60.29,60.16,60.22,76200.0,41.6679,41.7094,41.6195,41.661,76200.0
2009-08-10 13:30:00,60.21,60.21,60.18,60.19,54200.0,41.6541,41.6541,41.6333,41.6402,54200.0
2009-08-10 13:40:00,60.19,60.27,60.18,60.26,59200.0,41.6402,41.6956,41.6333,41.6887,59200.0
2009-08-10 13:50:00,60.27,60.42,60.26,60.4,79400.0,41.6956,41.7994,41.6887,41.7855,79400.0
2009-08-10 14:00:00,60.4,60.42,60.38,60.4,122000.0,41.7855,41.7994,41.7717,41.7855,122000.0
2009-08-10 14:10:00,60.41,60.41,60.18,60.19,172800.0,41.7924,41.7924,41.6333,41.6402,172800.0
2009-08-10 14:20:00,60.18,60.33,60.18,60.32,112700.0,41.6333,41.7371,41.6333,41.7302,112700.0
2009-08-10 14:30:00,60.31,60.33,60.26,60.27,115600.0,41.7233,41.7371,41.6887,41.6956,115600.0
2009-08-10 14:40:00,60.27,60.42,60.26,60.37,115800.0,41.6956,41.7994,41.6887,41.7648,115800.0
2009-08-10 14:50:00,60.37,60.44,60.33,60.39,111200.0,41.7648,41.8132,41.7371,41.7786,111200.0
2009-08-10 15:00:00,60.4,60.58,60.4,60.57,163200.0,41.7855,41.91,41.7855,41.9031,163200.0
2009-08-10 15:10:00,60.57,60.58,60.49,60.55,139300.0,41.9031,41.91,41.8478,41.8893,139300.0
2009-08-10 15:20:00,60.56,60.72,60.49,60.72,255300.0,41.8962,42.0069,41.8478,42.0069,255300.0
2009-08-10 15:30:00,60.73,61.03,60.73,60.97,379100.0,42.0138,42.2214,42.0138,42.1799,379100.0
2009-08-10 15:40:00,60.97,61.1,60.88,61.08,349300.0,42.1799,42.2698,42.1176,42.256,349300.0
2009-08-10 15:50:00,61.08,61.33,61.0,61.24,876500.0,42.256,42.4289,42.2006,42.3666,876500.0
2009-08-11 09:30:00,61.13,61.55,61.0,61.44,379500.0,42.2905,42.5811,42.2006,42.505,379500.0
2009-08-11 09:40:00,61.42,61.54,60.84,60.91,237200.0,42.4912,42.5742,42.0899,42.1383,237200.0
2009-08-11 09:50:00,60.91,61.05,60.7,61.02,212600.0,42.1383,42.2352,41.9931,42.2144,212600.0
2009-08-11 10:00:00,61.02,61.29,60.77,60.81,462700.0,42.2144,42.4012,42.0415,42.0692,462700.0
2009-08-11 10:10:00,60.82,60.95,60.55,60.6,161700.0,42.0761,42.166,41.8893,41.9239,161700.0
2009-08-11 10:20:00,60.6,60.81,60.46,60.81,233500.0,41.9239,42.0692,41.827,42.0692,233500.0
2009-08-11 10:30:00,60.8,60.8,60.55,60.61,96800.0,42.0622,42.0622,41.8893,41.9308,96800.0
2009-08-11 10:40:00,60.6,60.69,60.57,60.64,68400.0,41.9239,41.9861,41.9031,41.9516,68400.0
2009-08-11 10:50:00,60.66,60.88,60.66,60.87,102100.0,41.9654,42.1176,41.9654,42.1107,102100.0
2009-08-11 11:00:00,60.86,61.0,60.81,60.96,97100.0,42.1038,42.2006,42.0692,42.1729,97100.0
2009-08-11 11:10:00,60.96,61.01,60.89,60.95,202100.0,42.1729,42.2075,42.1245,42.166,202100.0
2009-08-11 11:20:00,60.95,60.97,60.88,60.92,114600.0,42.166,42.1799,42.1176,42.1453,114600.0
2009-08-11 11:30:00,60.92,61.01,60.63,60.67,520500.0,42.1453,42.2075,41.9446,41.9723,520500.0
2009-08-11 11:40:00,60.66,62.37,60.63,61.9,1924000.0,41.9654,43.1484,41.9446,42.8232,1924000.0
2009-08-11 11:50:00,61.95,61.98,61.19,61.65,950800.0,42.8578,42.8786,42.3321,42.6503,950800.0
2009-08-11 12:00:00,61.65,62.85,61.6,62.56,1323100.0,42.6503,43.4805,42.6157,43.2798,1323100.0
2009-08-11 12:10:00,62.56,62.7,62.18,62.47,892700.0,43.2798,43.3767,43.017,43.2176,892700.0
2009-08-11 12:20:00,62.48,62.55,62.26,62.36,526800.0,43.2245,43.2729,43.0723,43.1415,526800.0
2009-08-11 12:30:00,62.36,62.96,62.3,62.82,422600.0,43.1415,43.5566,43.1,43.4597,422600.0
2009-08-11 12:40:00,62.81,62.82,62.37,62.5,341300.0,43.4528,43.4597,43.1484,43.2383,341300.0
2009-08-11 12:50:00,62.51,62.64,62.5,62.51,421000.0,43.2452,43.3352,43.2383,43.2452,421000.0
2009-08-11 13:00:00,62.51,62.51,62.12,62.17,408100.0,43.2452,43.2452,42.9754,43.01,408100.0
2009-08-11 13:10:00,62.15,62.29,62.01,62.01,199200.0,42.9962,43.0931,42.8993,42.8993,199200.0
2009-08-11 13:20:00,62.01,62.05,61.42,61.44,469100.0,42.8993,42.927,42.4912,42.505,469100.0
2009-08-11 13:30:00,61.44,61.87,61.43,61.8,232200.0,42.505,42.8025,42.4981,42.7541,232200.0
2009-08-11 13:40:00,61.8,62.01,61.78,61.92,125400.0,42.7541,42.8993,42.7402,42.8371,125400.0
2009-08-11 13:50:00,61.92,62.03,61.86,61.86,134400.0,42.8371,42.9132,42.7956,42.7956,134400.0
2009-08-11 14:00:00,61.87,62.07,61.87,62.0,324200.0,42.8025,42.9409,42.8025,42.8924,324200.0
2009-08-11 14:10:00,61.99,62.13,61.95,62.09,136900.0,42.8855,42.9824,42.8578,42.9547,136900.0
2009-08-11 14:20:00,62.08,62.2,61.94,61.99,147500.0,42.9478,43.0308,42.8509,42.8855,147500.0
2009-08-11 14:30:00,61.99,62.13,61.92,62.09,91700.0,42.8855,42.9824,42.8371,42.9547,91700.0
2009-08-11 14:40:00,62.1,62.12,61.94,61.95,92400.0,42.9616,42.9754,42.8509,42.8578,92400.0
2009-08-11 14:50:00,61.95,62.16,61.95,62.16,211200.0,42.8578,43.0031,42.8578,43.0031,211200.0
2009-08-11 15:00:00,62.16,62.41,62.11,62.35,324600.0,43.0031,43.1761,42.9685,43.1346,324600.0
2009-08-11 15:10:00,62.35,62.38,62.19,62.28,147500.0,43.1346,43.1553,43.0239,43.0861,147500.0
2009-08-11 15:20:00,62.28,62.58,62.21,62.53,227300.0,43.0861,43.2937,43.0377,43.2591,227300.0
2009-08-11 15:30:00,62.52,62.98,62.48,62.9,509600.0,43.2522,43.5704,43.2245,43.5151,509600.0
2009-08-11 15:40:00,62.89,62.98,62.52,62.89,404900.0,43.5081,43.5704,43.2522,43.5081,404900.0
2009-08-11 15:50:00,62.89,62.95,62.66,62.82,846100.0,43.5081,43.5496,43.349,43.4597,846100.0
2009-08-12 09:30:00,62.71,62.75,61.77,62.01,508400.0,43.3836,43.4113,42.7333,42.8993,508400.0
2009-08-12 09:40:00,62.0,62.53,62.0,62.28,293600.0,42.8924,43.2591,42.8924,43.0861,293600.0
2009-08-12 09:50:00,62.19,62.62,62.19,62.62,346300.0,43.0239,43.3213,43.0239,43.3213,346300.0
2009-08-12 10:00:00,62.62,62.8,62.28,62.29,333900.0,43.3213,43.4459,43.0861,43.0931,333900.0
2009-08-12 10:10:00,62.3,62.52,62.28,62.4,196700.0,43.1,43.2522,43.0861,43.1691,196700.0
2009-08-12 10:20:00,62.42,62.53,62.3,62.33,193700.0,43.183,43.2591,43.1,43.1207,193700.0
2009-08-12 10:30:00,62.33,62.35,62.04,62.06,194700.0,43.1207,43.1346,42.9201,42.9339,194700.0
2009-08-12 10:40:00,62.06,62.33,62.02,62.29,127800.0,42.9339,43.1207,42.9063,43.0931,127800.0
2009-08-12 10:50:00,62.29,62.42,62.12,62.39,142000.0,43.0931,43.183,42.9754,43.1622,142000.0
2009-08-12 11:00:00,62.41,62.5,62.1,62.24,397600.0,43.1761,43.2383,42.9616,43.0585,397600.0
2009-08-12 11:10:00,62.24,62.35,62.16,62.22,87200.0,43.0585,43.1346,43.0031,43.0446,87200.0
2009-08-12 11:20:00,62.21,62.25,62.15,62.24,108700.0,43.0377,43.0654,42.9962,43.0585,108700.0
2009-08-12 11:30:00,62.24,62.31,62.14,62.31,94500.0,43.0585,43.1069,42.9893,43.1069,94500.0
2009-08-12 11:40:00,62.31,62.36,62.2,62.32,264900.0,43.1069,43.1415,43.0308,43.1138,264900.0
2009-08-12 11:50:00,62.31,62.37,62.27,62.35,94000.0,43.1069,43.1484,43.0792,43.1346,94000.0
2009-08-12 12:00:00,62.34,62.47,62.32,62.35,159300.0,43.1276,43.2176,43.1138,43.1346,159300.0
2009-08-12 12:10:00,62.35,62.45,62.35,62.41,69300.0,43.1346,43.2037,43.1346,43.1761,69300.0
2009-08-12 12:20:00,62.41,62.51,62.41,62.47,135000.0,43.1761,43.2452,43.1761,43.2176,135000.0
2009-08-12 12:30:00,62.48,62.52,62.4,62.46,66100.0,43.2245,43.2522,43.1691,43.2107,66100.0
2009-08-12 12:40:00,62.46,62.46,62.37,62.45,122100.0,43.2107,43.2107,43.1484,43.2037,122100.0
2009-08-12 12:50:00,62.46,62.48,62.37,62.44,270200.0,43.2107,43.2245,43.1484,43.1968,270200.0
2009-08-12 13:00:00,62.43,62.44,62.33,62.4,187200.0,43.1899,43.1968,43.1207,43.1691,187200.0
2009-08-12 13:10:00,62.39,62.44,62.3,62.33,193300.0,43.1622,43.1968,43.1,43.1207,193300.0
2009-08-12 13:20:00,62.32,62.39,62.26,62.36,192200.0,43.1138,43.1622,43.0723,43.1415,192200.0
2009-08-12 13:30:00,62.37,62.39,62.22,62.23,195600.0,43.1484,43.1622,43.0446,43.0515,195600.0
2009-08-12 13:40:00,62.23,62.28,62.11,62.21,269400.0,43.0515,43.0861,42.9685,43.0377,269400.0
2009-08-12 13:50:00,62.2,62.22,62.15,62.17,144100.0,43.0308,43.0446,42.9962,43.01,144100.0
2009-08-12 14:00:00,62.18,62.22,62.08,62.18,219800.0,43.017,43.0446,42.9478,43.017,219800.0
2009-08-12 14:10:00,62.18,62.2,62.0,62.05,268200.0,43.017,43.0308,42.8924,42.927,268200.0
2009-08-12 14:20:00,62.05,62.13,61.91,61.95,322200.0,42.927,42.9824,42.8302,42.8578,322200.0
2009-08-12 14:30:00,61.95,62.04,61.88,61.95,223500.0,42.8578,42.9201,42.8094,42.8578,223500.0
2009-08-12 14:40:00,61.94,62.18,61.9,62.18,237200.0,42.8509,43.017,42.8232,43.017,237200.0
2009-08-12 14:50:00,62.17,62.46,62.12,62.44,417600.0,43.01,43.2107,42.9754,43.1968,417600.0
2009-08-12 15:00:00,62.44,62.5,62.33,62.36,221900.0,43.1968,43.2383,43.1207,43.1415,221900.0
2009-08-12 15:10:00,62.36,62.46,62.24,62.46,199900.0,43.1415,43.2107,43.0585,43.2107,199900.0
2009-08-12 15:20:00,62.46,62.47,62.24,62.25,270500.0,43.2107,43.2176,43.0585,43.0654,270500.0
2009-08-12 15:30:00,62.25,62.31,62.04,62.24,273400.0,43.0654,43.1069,42.9201,43.0585,273400.0
2009-08-12 15:40:00,62.24,62.27,62.09,62.25,449400.0,43.0585,43.0792,42.9547,43.0654,449400.0
2009-08-12 15:50:00,62.24,62.27,62.05,62.17,667500.0,43.0585,43.0792,42.927,43.01,667500.0
2009-08-13 09:30:00,62.26,62.3,61.77,61.92,526100.0,43.0723,43.1,42.7333,42.8371,526100.0
2009-08-13 09:40:00,61.92,62.16,61.74,61.8,413300.0,42.8371,43.0031,42.7126,42.7541,413300.0
2009-08-13 09:50:00,61.8,61.84,61.45,61.56,255000.0,42.7541,42.7817,42.5119,42.588,255000.0
2009-08-13 10:00:00,61.55,62.04,61.51,61.99,228600.0,42.5811,42.9201,42.5534,42.8855,228600.0
2009-08-13 10:10:00,62.0,62.34,61.99,62.28,306600.0,42.8924,43.1276,42.8855,43.0861,306600.0
2009-08-13 10:20:00,62.28,62.29,61.95,62.11,188400.0,43.0861,43.0931,42.8578,42.9685,188400.0
2009-08-13 10:30:00,62.1,62.48,62.1,62.46,240700.0,42.9616,43.2245,42.9616,43.2107,240700.0
2009-08-13 10:40:00,62.44,62.68,62.39,62.67,248000.0,43.1968,43.3629,43.1622,43.3559,248000.0
2009-08-13 10:50:00,62.69,62.71,62.48,62.5,202500.0,43.3698,43.3836,43.2245,43.2383,202500.0
2009-08-13 11:00:00,62.51,62.55,62.19,62.36,201900.0,43.2452,43.2729,43.0239,43.1415,201900.0
2009-08-13 11:10:00,62.35,62.37,62.12,62.23,142400.0,43.1346,43.1484,42.9754,43.0515,142400.0
2009-08-13 11:20:00,62.25,62.29,62.07,62.2,143800.0,43.0654,43.0931,42.9409,43.0308,143800.0
2009-08-13 11:30:00,62.19,62.39,62.16,62.38,105300.0,43.0239,43.1622,43.0031,43.1553,105300.0
2009-08-13 11:40:00,62.37,62.46,62.36,62.36,88700.0,43.1484,43.2107,43.1415,43.1415,88700.0
2009-08-13 11:50:00,62.35,62.35,62.19,62.3,80900.0,43.1346,43.1346,43.0239,43.1,80900.0
2009-08-13 12:00:00,62.3,62.41,62.24,62.38,55600.0,43.1,43.1761,43.0585,43.1553,55600.0
2009-08-13 12:10:00,62.37,62.51,62.36,62.47,104200.0,43.1484,43.2452,43.1415,43.2176,104200.0
2009-08-13 12:20:00,62.47,62.56,62.44,62.56,82300.0,43.2176,43.2798,43.1968,43.2798,82300.0
2009-08-13 12:30:00,62.56,62.68,62.55,62.62,109400.0,43.2798,43.3629,43.2729,43.3213,109400.0
2009-08-13 12:40:00,62.63,62.84,62.62,62.71,136300.0,43.3283,43.4735,43.3213,43.3836,136300.0
2009-08-13 12:50:00,62.71,62.77,62.63,62.68,79600.0,43.3836,43.4251,43.3283,43.3629,79600.0
2009-08-13 13:00:00,62.67,62.97,62.67,62.89,206400.0,43.3559,43.5635,43.3559,43.5081,206400.0
2009-08-13 13:10:00,62.9,62.94,62.46,62.64,120500.0,43.5151,43.5427,43.2107,43.3352,120500.0
2009-08-13 13:20:00,62.64,62.71,62.52,62.53,115800.0,43.3352,43.3836,43.2522,43.2591,115800.0
2009-08-13 13:30:00,62.54,62.63,62.43,62.43,115300.0,43.266,43.3283,43.1899,43.1899,115300.0
2009-08-13 13:40:00,62.44,62.44,62.35,62.36,93300.0,43.1968,43.1968,43.1346,43.1415,93300.0
2009-08-13 13:50:00,62.37,62.42,62.21,62.22,146600.0,43.1484,43.183,43.0377,43.0446,146600.0
2009-08-13 14:00:00,62.22,62.39,62.21,62.23,203600.0,43.0446,43.1622,43.0377,43.0515,203600.0
2009-08-13 14:10:00,62.24,62.24,62.06,62.16,219600.0,43.0585,43.0585,42.9339,43.0031,219600.0
2009-08-13 14:20:00,62.16,62.32,62.15,62.21,165800.0,43.0031,43.1138,42.9962,43.0377,165800.0
2009-08-13 14:30:00,62.21,62.29,62.06,62.2,205500.0,43.0377,43.0931,42.9339,43.0308,205500.0
2009-08-13 14:40:00,62.19,62.33,62.1,62.27,189100.0,43.0239,43.1207,42.9616,43.0792,189100.0
2009-08-13 14:50:00,62.26,63.13,62.19,62.92,1816000.0,43.0723,43.6742,43.0239,43.5289,1816000.0
2009-08-13 15:00:00,62.93,63.35,62.31,63.35,1358000.0,43.5358,43.8264,43.1069,43.8264,1358000.0
2009-08-13 15:10:00,63.36,63.41,62.05,62.64,2402100.0,43.8333,43.8679,42.927,43.3352,2402100.0
2009-08-13 15:20:00,62.64,64.76,62.28,62.36,995300.0,43.3352,44.8018,43.0861,43.1415,995300.0
2009-08-13 15:30:00,62.36,62.49,61.31,61.72,2358600.0,43.1415,43.2314,42.4151,42.6987,2358600.0
2009-08-13 15:40:00,61.71,61.89,61.24,61.76,1856100.0,42.6918,42.8163,42.3666,42.7264,1856100.0
2009-08-13 15:50:00,61.77,61.8,60.61,60.84,2885000.0,42.7333,42.7541,41.9308,42.0899,2885000.0
2009-08-14 09:30:00,61.05,61.5,60.75,61.24,1476000.0,42.2352,42.5465,42.0277,42.3666,1476000.0
2009-08-14 09:40:00,61.24,61.58,60.95,60.98,842100.0,42.3666,42.6019,42.166,42.1868,842100.0
2009-08-14 09:50:00,60.98,61.24,60.84,60.93,622600.0,42.1868,42.3666,42.0899,42.1522,622600.0
2009-08-14 10:00:00,60.93,60.95,60.57,60.57,473000.0,42.1522,42.166,41.9031,41.9031,473000.0
2009-08-14 10:10:00,60.58,60.73,60.51,60.59,442300.0,41.91,42.0138,41.8616,41.917,442300.0
2009-08-14 10:20:00,60.59,60.65,60.32,60.35,532500.0,41.917,41.9585,41.7302,41.7509,532500.0
2009-08-14 10:30:00,60.35,60.76,60.23,60.63,486400.0,41.7509,42.0346,41.6679,41.9446,486400.0
2009-08-14 10:40:00,60.64,60.77,60.56,60.56,408500.0,41.9516,42.0415,41.8962,41.8962,408500.0
2009-08-14 10:50:00,60.55,60.62,60.42,60.52,359400.0,41.8893,41.9377,41.7994,41.8685,359400.0
2009-08-14 11:00:00,60.53,60.54,60.35,60.37,222000.0,41.8755,41.8824,41.7509,41.7648,222000.0
2009-08-14 11:10:00,60.36,60.39,60.2,60.34,227900.0,41.7579,41.7786,41.6472,41.744,227900.0
2009-08-14 11:20:00,60.33,60.37,60.2,60.26,161800.0,41.7371,41.7648,41.6472,41.6887,161800.0
2009-08-14 11:30:00,60.25,60.28,60.04,60.09,248500.0,41.6818,41.7025,41.5365,41.5711,248500.0
2009-08-14 11:40:00,60.08,60.14,59.99,60.01,280500.0,41.5641,41.6057,41.5019,41.5157,280500.0
2009-08-14 11:50:00,60.01,60.22,60.0,60.12,342200.0,41.5157,41.661,41.5088,41.5918,342200.0
2009-08-14 12:00:00,60.11,60.27,60.03,60.17,177700.0,41.5849,41.6956,41.5296,41.6264,177700.0
2009-08-14 12:10:00,60.18,60.25,60.16,60.2,310800.0,41.6333,41.6818,41.6195,41.6472,310800.0
2009-08-14 12:20:00,60.2,60.21,60.01,60.07,136100.0,41.6472,41.6541,41.5157,41.5572,136100.0
2009-08-14 12:30:00,60.07,60.2,60.03,60.19,73000.0,41.5572,41.6472,41.5296,41.6402,73000.0
2009-08-14 12:40:00,60.2,60.25,60.12,60.16,84200.0,41.6472,41.6818,41.5918,41.6195,84200.0
2009-08-14 12:50:00,60.17,60.2,60.06,60.09,109700.0,41.6264,41.6472,41.5503,41.5711,109700.0
2009-08-14 13:00:00,60.09,60.14,60.02,60.12,153100.0,41.5711,41.6057,41.5226,41.5918,153100.0
2009-08-14 13:10:00,60.12,60.2,60.09,60.2,92900.0,41.5918,41.6472,41.5711,41.6472,92900.0
2009-08-14 13:20:00,60.2,60.24,60.11,60.11,112000.0,41.6472,41.6748,41.5849,41.5849,112000.0
2009-08-14 13:30:00,60.12,60.13,60.03,60.04,135700.0,41.5918,41.5987,41.5296,41.5365,135700.0
2009-08-14 13:40:00,60.05,60.1,60.03,60.07,59600.0,41.5434,41.578,41.5296,41.5572,59600.0
2009-08-14 13:50:00,60.07,60.18,60.03,60.18,67900.0,41.5572,41.6333,41.5296,41.6333,67900.0
2009-08-14 14:00:00,60.17,60.24,60.11,60.19,83700.0,41.6264,41.6748,41.5849,41.6402,83700.0
2009-08-14 14:10:00,60.19,60.22,60.05,60.08,156100.0,41.6402,41.661,41.5434,41.5641,156100.0
2009-08-14 14:20:00,60.09,60.2,60.04,60.19,136700.0,41.5711,41.6472,41.5365,41.6402,136700.0
2009-08-14 14:30:00,60.18,60.29,60.15,60.25,89400.0,41.6333,41.7094,41.6126,41.6818,89400.0
2009-08-14 14:40:00,60.25,60.32,60.19,60.3,172200.0,41.6818,41.7302,41.6402,41.7163,172200.0
2009-08-14 14:50:00,60.3,60.38,60.26,60.3,217900.0,41.7163,41.7717,41.6887,41.7163,217900.0
2009-08-14 15:00:00,60.3,60.51,60.29,60.42,195700.0,41.7163,41.8616,41.7094,41.7994,195700.0
2009-08-14 15:10:00,60.43,60.44,60.27,60.28,123800.0,41.8063,41.8132,41.6956,41.7025,123800.0
2009-08-14 15:20:00,60.29,60.43,60.28,60.38,290700.0,41.7094,41.8063,41.7025,41.7717,290700.0
2009-08-14 15:30:00,60.38,60.57,60.38,60.53,196600.0,41.7717,41.9031,41.7717,41.8755,196600.0
2009-08-14 15:40:00,60.53,60.7,60.47,60.66,321100.0,41.8755,41.9931,41.8339,41.9654,321100.0
2009-08-14 15:50:00,60.66,60.85,60.6,60.85,769600.0,41.9654,42.0968,41.9239,42.0968,769600.0
2009-08-17 09:30:00,60.26,60.65,59.95,60.03,373800.0,41.6887,41.9585,41.4742,41.5296,373800.0
2009-08-17 09:40:00,60.03,60.2,60.0,60.0,320700.0,41.5296,41.6472,41.5088,41.5088,320700.0
2009-08-17 09:50:00,60.0,60.04,59.73,59.78,399200.0,41.5088,41.5365,41.322,41.3566,399200.0
2009-08-17 10:00:00,59.75,60.01,59.74,59.93,269500.0,41.3358,41.5157,41.3289,41.4604,269500.0
2009-08-17 10:10:00,59.95,60.1,59.85,59.98,201500.0,41.4742,41.578,41.405,41.495,201500.0
2009-08-17 10:20:00,59.98,60.13,59.97,60.01,211300.0,41.495,41.5987,41.488,41.5157,211300.0
2009-08-17 10:30:00,60.02,60.07,60.0,60.03,142600.0,41.5226,41.5572,41.5088,41.5296,142600.0
2009-08-17 10:40:00,60.02,60.07,60.0,60.02,140300.0,41.5226,41.5572,41.5088,41.5226,140300.0
2009-08-17 10:50:00,60.02,60.14,59.99,60.14,114700.0,41.5226,41.6057,41.5019,41.6057,114700.0
2009-08-17 11:00:00,60.14,60.21,60.11,60.2,196500.0,41.6057,41.6541,41.5849,41.6472,196500.0
2009-08-17 11:10:00,60.21,60.28,60.09,60.1,197700.0,41.6541,41.7025,41.5711,41.578,197700.0
2009-08-17 11:20:00,60.11,60.14,60.03,60.06,82900.0,41.5849,41.6057,41.5296,41.5503,82900.0
2009-08-17 11:30:00,60.06,60.06,60.0,60.0,79300.0,41.5503,41.5503,41.5088,41.5088,79300.0
2009-08-17 11:40:00,60.01,60.09,59.94,60.03,114900.0,41.5157,41.5711,41.4673,41.5296,114900.0
2009-08-17 11:50:00,60.02,60.21,59.99,60.02,100700.0,41.5226,41.6541,41.5019,41.5226,100700.0
2009-08-17 12:00:00,60.03,60.05,59.94,60.02,66800.0,41.5296,41.5434,41.4673,41.5226,66800.0
2009-08-17 12:10:00,60.01,60.05,59.92,59.97,94700.0,41.5157,41.5434,41.4535,41.488,94700.0
2009-08-17 12:20:00,59.97,60.07,59.97,60.05,62000.0,41.488,41.5572,41.488,41.5434,62000.0
2009-08-17 12:30:00,60.05,60.05,59.99,60.01,61600.0,41.5434,41.5434,41.5019,41.5157,61600.0
2009-08-17 12:40:00,59.99,60.05,59.91,59.92,76500.0,41.5019,41.5434,41.4465,41.4535,76500.0
2009-08-17 12:50:00,59.92,60.01,59.86,59.99,103400.0,41.4535,41.5157,41.4119,41.5019,103400.0
2009-08-17 13:00:00,59.99,59.99,59.8,59.91,134000.0,41.5019,41.5019,41.3704,41.4465,134000.0
2009-08-17 13:10:00,59.91,60.03,59.91,60.01,75900.0,41.4465,41.5296,41.4465,41.5157,75900.0
2009-08-17 13:20:00,59.99,59.99,59.81,59.88,165900.0,41.5019,41.5019,41.3774,41.4258,165900.0
2009-08-17 13:30:00,59.88,59.93,59.85,59.87,154200.0,41.4258,41.4604,41.405,41.4189,154200.0
2009-08-17 13:40:00,59.87,59.92,59.8,59.88,222200.0,41.4189,41.4535,41.3704,41.4258,222200.0
2009-08-17 13:50:00,59.89,59.93,59.83,59.88,89800.0,41.4327,41.4604,41.3912,41.4258,89800.0
2009-08-17 14:00:00,59.87,59.91,59.83,59.9,159600.0,41.4189,41.4465,41.3912,41.4396,159600.0
2009-08-17 14:10:00,59.9,59.91,59.81,59.85,115800.0,41.4396,41.4465,41.3774,41.405,115800.0
2009-08-17 14:20:00,59.86,59.99,59.84,59.98,224900.0,41.4119,41.5019,41.3981,41.495,224900.0
2009-08-17 14:30:00,59.97,60.04,59.9,59.98,279200.0,41.488,41.5365,41.4396,41.495,279200.0
2009-08-17 14:40:00,59.97,60.0,59.86,59.87,163600.0,41.488,41.5088,41.4119,41.4189,163600.0
2009-08-17 14:50:00,59.88,59.99,59.85,59.96,91700.0,41.4258,41.5019,41.405,41.4811,91700.0
2009-08-17 15:00:00,59.97,59.99,59.87,59.96,156900.0,41.488,41.5019,41.4189,41.4811,156900.0
2009-08-17 15:10:00,59.96,59.97,59.83,59.9,161000.0,41.4811,41.488,41.3912,41.4396,161000.0
2009-08-17 15:20:00,59.9,59.97,59.85,59.95,185000.0,41.4396,41.488,41.405,41.4742,185000.0
2009-08-17 15:30:00,59.95,60.02,59.9,59.97,330200.0,41.4742,41.5226,41.4396,41.488,330200.0
2009-08-17 15:40:00,59.96,60.03,59.86,59.99,588300.0,41.4811,41.5296,41.4119,41.5019,588300.0
2009-08-17 15:50:00,59.99,60.07,59.82,59.84,651900.0,41.5019,41.5572,41.3843,41.3981,651900.0
2009-08-18 09:30:00,59.95,60.17,59.23,59.43,354000.0,41.4742,41.6264,40.9761,41.1145,354000.0
2009-08-18 09:40:00,59.42,59.89,59.42,59.83,365500.0,41.1075,41.4327,41.1075,41.3912,365500.0
2009-08-18 09:50:00,59.83,60.0,59.77,59.95,207700.0,41.3912,41.5088,41.3497,41.4742,207700.0
2009-08-18 10:00:00,59.96,60.31,59.88,60.1,223200.0,41.4811,41.7233,41.4258,41.578,223200.0
2009-08-18 10:10:00,60.13,60.18,59.85,59.89,103500.0,41.5987,41.6333,41.405,41.4327,103500.0
2009-08-18 10:20:00,59.88,60.06,59.78,59.88,85600.0,41.4258,41.5503,41.3566,41.4258,85600.0
2009-08-18 10:30:00,59.89,60.24,59.84,60.23,111700.0,41.4327,41.6748,41.3981,41.6679,111700.0
2009-08-18 10:40:00,60.22,60.25,60.06,60.17,88200.0,41.661,41.6818,41.5503,41.6264,88200.0
2009-08-18 10:50:00,60.17,60.2,60.11,60.16,42400.0,41.6264,41.6472,41.5849,41.6195,42400.0
2009-08-18 11:00:00,60.17,60.2,60.13,60.19,80700.0,41.6264,41.6472,41.5987,41.6402,80700.0
2009-08-18 11:10:00,60.18,60.19,59.92,60.0,120500.0,41.6333,41.6402,41.4535,41.5088,120500.0
2009-08-18 11:20:00,60.01,60.03,59.91,59.96,79400.0,41.5157,41.5296,41.4465,41.4811,79400.0
2009-08-18 11:30:00,59.97,59.98,59.85,59.9,191100.0,41.488,41.495,41.405,41.4396,191100.0
2009-08-18 11:40:00,59.9,59.9,59.75,59.76,71400.0,41.4396,41.4396,41.3358,41.3428,71400.0
2009-08-18 11:50:00,59.76,59.81,59.67,59.69,121200.0,41.3428,41.3774,41.2805,41.2943,121200.0
2009-08-18 12:00:00,59.7,59.74,59.55,59.59,219500.0,41.3013,41.3289,41.1975,41.2252,219500.0
2009-08-18 12:10:00,59.57,59.65,59.52,59.61,88800.0,41.2113,41.2667,41.1767,41.239,88800.0
2009-08-18 12:20:00,59.63,59.67,59.56,59.58,95900.0,41.2528,41.2805,41.2044,41.2182,95900.0
2009-08-18 12:30:00,59.57,59.72,59.57,59.63,84100.0,41.2113,41.3151,41.2113,41.2528,84100.0
2009-08-18 12:40:00,59.63,59.81,59.62,59.72,253800.0,41.2528,41.3774,41.2459,41.3151,253800.0
2009-08-18 12:50:00,59.72,59.75,59.66,59.7,70500.0,41.3151,41.3358,41.2736,41.3013,70500.0
2009-08-18 13:00:00,59.69,59.74,59.62,59.66,121200.0,41.2943,41.3289,41.2459,41.2736,121200.0
2009-08-18 13:10:00,59.67,59.72,59.6,59.71,53800.0,41.2805,41.3151,41.2321,41.3082,53800.0
2009-08-18 13:20:00,59.71,59.8,59.7,59.77,88000.0,41.3082,41.3704,41.3013,41.3497,88000.0
2009-08-18 13:30:00,59.77,59.8,59.64,59.66,170300.0,41.3497,41.3704,41.2597,41.2736,170300.0
2009-08-18 13:40:00,59.68,59.73,59.64,59.67,196000.0,41.2874,41.322,41.2597,41.2805,196000.0
2009-08-18 13:50:00,59.67,59.76,59.65,59.74,176500.0,41.2805,41.3428,41.2667,41.3289,176500.0
2009-08-18 14:00:00,59.75,59.77,59.68,59.75,183200.0,41.3358,41.3497,41.2874,41.3358,183200.0
2009-08-18 14:10:00,59.74,59.77,59.72,59.74,79600.0,41.3289,41.3497,41.3151,41.3289,79600.0
2009-08-18 14:20:00,59.74,59.9,59.72,59.89,104500.0,41.3289,41.4396,41.3151,41.4327,104500.0
2009-08-18 14:30:00,59.9,59.93,59.79,59.83,149100.0,41.4396,41.4604,41.3635,41.3912,149100.0
2009-08-18 14:40:00,59.83,59.84,59.76,59.77,70400.0,41.3912,41.3981,41.3428,41.3497,70400.0
2009-08-18 14:50:00,59.78,59.89,59.78,59.87,92900.0,41.3566,41.4327,41.3566,41.4189,92900.0
2009-08-18 15:00:00,59.85,59.9,59.79,59.81,73500.0,41.405,41.4396,41.3635,41.3774,73500.0
2009-08-18 15:10:00,59.81,59.9,59.81,59.88,106700.0,41.3774,41.4396,41.3774,41.4258,106700.0
2009-08-18 15:20:00,59.89,59.89,59.73,59.78,126100.0,41.4327,41.4327,41.322,41.3566,126100.0
2009-08-18 15:30:00,59.79,59.84,59.72,59.79,195600.0,41.3635,41.3981,41.3151,41.3635,195600.0
2009-08-18 15:40:00,59.79,59.86,59.75,59.84,211700.0,41.3635,41.4119,41.3358,41.3981,211700.0
2009-08-18 15:50:00,59.84,59.9,59.66,59.68,491400.0,41.3981,41.4396,41.2736,41.2874,491400.0
2009-08-19 09:30:00,59.29,59.76,59.15,59.76,367300.0,41.0176,41.3428,40.9208,41.3428,367300.0
2009-08-19 09:40:00,59.76,59.98,59.69,59.84,320000.0,41.3428,41.495,41.2943,41.3981,320000.0
2009-08-19 09:50:00,59.83,60.05,59.76,59.84,231500.0,41.3912,41.5434,41.3428,41.3981,231500.0
2009-08-19 10:00:00,59.87,60.01,59.6,59.71,169800.0,41.4189,41.5157,41.2321,41.3082,169800.0
2009-08-19 10:10:00,59.73,59.96,59.66,59.66,114800.0,41.322,41.4811,41.2736,41.2736,114800.0
2009-08-19 10:20:00,59.65,59.74,59.6,59.72,74900.0,41.2667,41.3289,41.2321,41.3151,74900.0
2009-08-19 10:30:00,59.73,59.75,59.49,59.6,141100.0,41.322,41.3358,41.156,41.2321,141100.0
2009-08-19 10:40:00,59.6,59.74,59.54,59.58,137700.0,41.2321,41.3289,41.1906,41.2182,137700.0
2009-08-19 10:50:00,59.58,59.61,59.25,59.35,218300.0,41.2182,41.239,40.9899,41.0591,218300.0
2009-08-19 11:00:00,59.35,59.5,59.26,59.47,205800.0,41.0591,41.1629,40.9969,41.1421,205800.0
2009-08-19 11:10:00,59.45,59.53,59.37,59.37,126800.0,41.1283,41.1836,41.073,41.073,126800.0
2009-08-19 11:20:00,59.38,59.42,59.27,59.4,145900.0,41.0799,41.1075,41.0038,41.0937,145900.0
2009-08-19 11:30:00,59.41,59.49,59.37,59.4,107000.0,41.1006,41.156,41.073,41.0937,107000.0
2009-08-19 11:40:00,59.39,59.55,59.35,59.54,142300.0,41.0868,41.1975,41.0591,41.1906,142300.0
2009-08-19 11:50:00,59.55,59.81,59.54,59.76,263400.0,41.1975,41.3774,41.1906,41.3428,263400.0
2009-08-19 12:00:00,59.76,59.93,59.67,59.86,262800.0,41.3428,41.4604,41.2805,41.4119,262800.0
2009-08-19 12:10:00,59.86,60.0,59.85,59.95,146500.0,41.4119,41.5088,41.405,41.4742,146500.0
2009-08-19 12:20:00,59.95,60.04,59.92,59.99,102400.0,41.4742,41.5365,41.4535,41.5019,102400.0
2009-08-19 12:30:00,59.99,60.0,59.92,59.97,53500.0,41.5019,41.5088,41.4535,41.488,53500.0
2009-08-19 12:40:00,59.97,60.02,59.9,59.97,55700.0,41.488,41.5226,41.4396,41.488,55700.0
2009-08-19 12:50:00,59.98,60.04,59.92,59.96,70000.0,41.495,41.5365,41.4535,41.4811,70000.0
2009-08-19 13:00:00,59.96,60.14,59.95,60.13,115100.0,41.4811,41.6057,41.4742,41.5987,115100.0
2009-08-19 13:10:00,60.13,60.21,60.1,60.21,77800.0,41.5987,41.6541,41.578,41.6541,77800.0
2009-08-19 13:20:00,60.2,60.23,60.16,60.21,85600.0,41.6472,41.6679,41.6195,41.6541,85600.0
2009-08-19 13:30:00,60.21,60.29,60.14,60.29,85400.0,41.6541,41.7094,41.6057,41.7094,85400.0
2009-08-19 13:40:00,60.28,60.3,60.18,60.2,99300.0,41.7025,41.7163,41.6333,41.6472,99300.0
2009-08-19 13:50:00,60.2,60.2,60.15,60.2,68200.0,41.6472,41.6472,41.6126,41.6472,68200.0
2009-08-19 14:00:00,60.2,60.21,60.02,60.07,135700.0,41.6472,41.6541,41.5226,41.5572,135700.0
2009-08-19 14:10:00,60.06,60.08,59.98,59.99,108600.0,41.5503,41.5641,41.495,41.5019,108600.0
2009-08-19 14:20:00,59.98,60.0,59.92,59.95,71000.0,41.495,41.5088,41.4535,41.4742,71000.0
2009-08-19 14:30:00,59.95,59.96,59.9,59.93,105000.0,41.4742,41.4811,41.4396,41.4604,105000.0
2009-08-19 14:40:00,59.92,60.0,59.89,59.99,62600.0,41.4535,41.5088,41.4327,41.5019,62600.0
2009-08-19 14:50:00,59.98,60.1,59.98,60.05,135300.0,41.495,41.578,41.495,41.5434,135300.0
2009-08-19 15:00:00,60.05,60.07,59.91,59.95,116900.0,41.5434,41.5572,41.4465,41.4742,116900.0
2009-08-19 15:10:00,59.95,59.99,59.87,59.98,84600.0,41.4742,41.5019,41.4189,41.495,84600.0
2009-08-19 15:20:00,59.98,60.05,59.94,60.03,96800.0,41.495,41.5434,41.4673,41.5296,96800.0
2009-08-19 15:30:00,60.03,60.11,59.95,60.08,172500.0,41.5296,41.5849,41.4742,41.5641,172500.0
2009-08-19 15:40:00,60.08,60.09,59.93,59.95,227200.0,41.5641,41.5711,41.4604,41.4742,227200.0
2009-08-19 15:50:00,59.96,60.15,59.96,60.15,328900.0,41.4811,41.6126,41.4811,41.6126,328900.0
2009-08-20 09:30:00,60.03,60.28,59.6,59.85,230400.0,41.5296,41.7025,41.2321,41.405,230400.0
2009-08-20 09:40:00,59.87,60.14,59.73,60.07,141000.0,41.4189,41.6057,41.322,41.5572,141000.0
2009-08-20 09:50:00,60.07,60.31,60.03,60.31,99300.0,41.5572,41.7233,41.5296,41.7233,99300.0
2009-08-20 10:00:00,60.31,60.34,60.15,60.19,112100.0,41.7233,41.744,41.6126,41.6402,112100.0
2009-08-20 10:10:00,60.2,60.2,59.96,60.01,77600.0,41.6472,41.6472,41.4811,41.5157,77600.0
2009-08-20 10:20:00,60.02,60.17,59.98,60.14,88700.0,41.5226,41.6264,41.495,41.6057,88700.0
2009-08-20 10:30:00,60.14,60.35,60.11,60.35,135400.0,41.6057,41.7509,41.5849,41.7509,135400.0
2009-08-20 10:40:00,60.35,60.55,60.3,60.47,132700.0,41.7509,41.8893,41.7163,41.8339,132700.0
2009-08-20 10:50:00,60.46,60.46,60.25,60.26,64700.0,41.827,41.827,41.6818,41.6887,64700.0
2009-08-20 11:00:00,60.27,60.45,60.13,60.41,119100.0,41.6956,41.8201,41.5987,41.7924,119100.0
2009-08-20 11:10:00,60.38,60.41,60.18,60.18,64600.0,41.7717,41.7924,41.6333,41.6333,64600.0
2009-08-20 11:20:00,60.18,60.18,60.02,60.03,68500.0,41.6333,41.6333,41.5226,41.5296,68500.0
2009-08-20 11:30:00,60.04,60.07,59.93,60.0,81300.0,41.5365,41.5572,41.4604,41.5088,81300.0
2009-08-20 11:40:00,60.0,60.06,59.96,60.0,61700.0,41.5088,41.5503,41.4811,41.5088,61700.0
2009-08-20 11:50:00,59.99,60.18,59.99,60.05,77600.0,41.5019,41.6333,41.5019,41.5434,77600.0
2009-08-20 12:00:00,60.05,60.17,60.02,60.15,64800.0,41.5434,41.6264,41.5226,41.6126,64800.0
2009-08-20 12:10:00,60.16,60.29,60.15,60.26,57500.0,41.6195,41.7094,41.6126,41.6887,57500.0
2009-08-20 12:20:00,60.27,60.29,60.18,60.2,56200.0,41.6956,41.7094,41.6333,41.6472,56200.0
2009-08-20 12:30:00,60.21,60.21,60.11,60.18,33000.0,41.6541,41.6541,41.5849,41.6333,33000.0
2009-08-20 12:40:00,60.17,60.3,60.17,60.25,38000.0,41.6264,41.7163,41.6264,41.6818,38000.0
2009-08-20 12:50:00,60.26,60.28,60.18,60.27,56300.0,41.6887,41.7025,41.6333,41.6956,56300.0
2009-08-20 13:00:00,60.27,60.3,60.24,60.24,32700.0,41.6956,41.7163,41.6748,41.6748,32700.0
2009-08-20 13:10:00,60.24,60.25,60.21,60.25,27100.0,41.6748,41.6818,41.6541,41.6818,27100.0
2009-08-20 13:20:00,60.25,60.34,60.24,60.34,45900.0,41.6818,41.744,41.6748,41.744,45900.0
2009-08-20 13:30:00,60.33,60.36,60.29,60.3,74000.0,41.7371,41.7579,41.7094,41.7163,74000.0
2009-08-20 13:40:00,60.3,60.39,60.27,60.35,82900.0,41.7163,41.7786,41.6956,41.7509,82900.0
2009-08-20 13:50:00,60.35,60.37,60.31,60.33,58600.0,41.7509,41.7648,41.7233,41.7371,58600.0
2009-08-20 14:00:00,60.32,60.41,60.31,60.4,61700.0,41.7302,41.7924,41.7233,41.7855,61700.0
2009-08-20 14:10:00,60.41,60.47,60.39,60.39,69000.0,41.7924,41.8339,41.7786,41.7786,69000.0
2009-08-20 14:20:00,60.39,60.44,60.38,60.41,48000.0,41.7786,41.8132,41.7717,41.7924,48000.0
2009-08-20 14:30:00,60.4,60.41,60.3,60.34,70600.0,41.7855,41.7924,41.7163,41.744,70600.0
2009-08-20 14:40:00,60.34,60.36,60.29,60.31,56000.0,41.744,41.7579,41.7094,41.7233,56000.0
2009-08-20 14:50:00,60.31,60.45,60.31,60.41,84800.0,41.7233,41.8201,41.7233,41.7924,84800.0
2009-08-20 15:00:00,60.4,60.58,60.4,60.56,108400.0,41.7855,41.91,41.7855,41.8962,108400.0
2009-08-20 15:10:00,60.56,60.59,60.53,60.56,71300.0,41.8962,41.917,41.8755,41.8962,71300.0
2009-08-20 15:20:00,60.55,60.61,60.51,60.54,138900.0,41.8893,41.9308,41.8616,41.8824,138900.0
2009-08-20 15:30:00,60.54,60.72,60.47,60.47,271600.0,41.8824,42.0069,41.8339,41.8339,271600.0
2009-08-20 15:40:00,60.47,60.52,60.35,60.36,270200.0,41.8339,41.8685,41.7509,41.7579,270200.0
2009-08-20 15:50:00,60.34,60.39,60.25,60.29,590600.0,41.744,41.7786,41.6818,41.7094,590600.0
2009-08-21 09:30:00,60.99,60.99,59.7,60.48,1324500.0,42.1937,42.1937,41.3013,41.8409,1324500.0
2009-08-21 09:40:00,60.5,60.51,60.23,60.27,135700.0,41.8547,41.8616,41.6679,41.6956,135700.0
2009-08-21 09:50:00,60.27,60.43,60.1,60.4,109000.0,41.6956,41.8063,41.578,41.7855,109000.0
2009-08-21 10:00:00,60.4,60.85,60.4,60.71,271700.0,41.7855,42.0968,41.7855,42.0,271700.0
2009-08-21 10:10:00,60.74,61.01,60.74,60.88,262000.0,42.0207,42.2075,42.0207,42.1176,262000.0
2009-08-21 10:20:00,60.86,60.96,60.75,60.75,111000.0,42.1038,42.1729,42.0277,42.0277,111000.0
2009-08-21 10:30:00,60.75,60.81,60.64,60.75,97800.0,42.0277,42.0692,41.9516,42.0277,97800.0
2009-08-21 10:40:00,60.74,60.87,60.72,60.81,93600.0,42.0207,42.1107,42.0069,42.0692,93600.0
2009-08-21 10:50:00,60.82,60.96,60.79,60.92,99400.0,42.0761,42.1729,42.0553,42.1453,99400.0
2009-08-21 11:00:00,60.92,61.0,60.88,61.0,43200.0,42.1453,42.2006,42.1176,42.2006,43200.0
2009-08-21 11:10:00,61.0,61.0,60.84,60.84,108500.0,42.2006,42.2006,42.0899,42.0899,108500.0
2009-08-21 11:20:00,60.83,60.88,60.8,60.82,130100.0,42.083,42.1176,42.0622,42.0761,130100.0
2009-08-21 11:30:00,60.82,60.99,60.82,60.92,96100.0,42.0761,42.1937,42.0761,42.1453,96100.0
2009-08-21 11:40:00,60.91,60.97,60.89,60.97,54800.0,42.1383,42.1799,42.1245,42.1799,54800.0
2009-08-21 11:50:00,60.97,61.0,60.92,60.92,77700.0,42.1799,42.2006,42.1453,42.1453,77700.0
2009-08-21 12:00:00,60.92,60.93,60.81,60.85,54600.0,42.1453,42.1522,42.0692,42.0968,54600.0
2009-08-21 12:10:00,60.85,60.87,60.69,60.69,40500.0,42.0968,42.1107,41.9861,41.9861,40500.0
2009-08-21 12:20:00,60.7,60.83,60.7,60.78,32800.0,41.9931,42.083,41.9931,42.0484,32800.0
2009-08-21 12:30:00,60.79,60.94,60.79,60.91,30900.0,42.0553,42.1591,42.0553,42.1383,30900.0
2009-08-21 12:40:00,60.9,60.98,60.89,60.97,34500.0,42.1314,42.1868,42.1245,42.1799,34500.0
2009-08-21 12:50:00,60.97,60.99,60.92,60.96,42700.0,42.1799,42.1937,42.1453,42.1729,42700.0
2009-08-21 13:00:00,60.96,60.98,60.87,60.9,34400.0,42.1729,42.1868,42.1107,42.1314,34400.0
2009-08-21 13:10:00,60.9,60.91,60.77,60.81,19200.0,42.1314,42.1383,42.0415,42.0692,19200.0
2009-08-21 13:20:00,60.81,60.88,60.81,60.88,37400.0,42.0692,42.1176,42.0692,42.1176,37400.0
2009-08-21 13:30:00,60.87,60.88,60.73,60.76,85300.0,42.1107,42.1176,42.0138,42.0346,85300.0
2009-08-21 13:40:00,60.76,60.76,60.66,60.66,89600.0,42.0346,42.0346,41.9654,41.9654,89600.0
2009-08-21 13:50:00,60.67,60.71,60.6,60.69,82100.0,41.9723,42.0,41.9239,41.9861,82100.0
2009-08-21 14:00:00,60.68,60.72,60.61,60.71,60400.0,41.9792,42.0069,41.9308,42.0,60400.0
2009-08-21 14:10:00,60.71,60.73,60.64,60.64,92100.0,42.0,42.0138,41.9516,41.9516,92100.0
2009-08-21 14:20:00,60.65,60.71,60.63,60.67,49800.0,41.9585,42.0,41.9446,41.9723,49800.0
2009-08-21 14:30:00,60.67,60.71,60.63,60.63,65900.0,41.9723,42.0,41.9446,41.9446,65900.0
2009-08-21 14:40:00,60.63,60.71,60.61,60.65,43700.0,41.9446,42.0,41.9308,41.9585,43700.0
2009-08-21 14:50:00,60.64,60.75,60.63,60.74,56000.0,41.9516,42.0277,41.9446,42.0207,56000.0
2009-08-21 15:00:00,60.73,60.78,60.7,60.78,169800.0,42.0138,42.0484,41.9931,42.0484,169800.0
2009-08-21 15:10:00,60.76,60.95,60.74,60.86,290000.0,42.0346,42.166,42.0207,42.1038,290000.0
2009-08-21 15:20:00,60.86,60.87,60.7,60.72,210500.0,42.1038,42.1107,41.9931,42.0069,210500.0
2009-08-21 15:30:00,60.72,60.77,60.6,60.63,217700.0,42.0069,42.0415,41.9239,41.9446,217700.0
2009-08-21 15:40:00,60.62,60.63,60.42,60.46,406300.0,41.9377,41.9446,41.7994,41.827,406300.0
2009-08-21 15:50:00,60.46,60.84,60.46,60.66,805700.0,41.827,42.0899,41.827,41.9654,805700.0
2009-08-24 09:30:00,60.75,60.84,60.06,60.37,239500.0,42.0277,42.0899,41.5503,41.7648,239500.0
2009-08-24 09:40:00,60.32,60.41,60.09,60.23,122700.0,41.7302,41.7924,41.5711,41.6679,122700.0
2009-08-24 09:50:00,60.26,60.54,60.16,60.53,81400.0,41.6887,41.8824,41.6195,41.8755,81400.0
2009-08-24 10:00:00,60.53,60.66,60.38,60.66,192500.0,41.8755,41.9654,41.7717,41.9654,192500.0
2009-08-24 10:10:00,60.63,60.66,60.38,60.4,81100.0,41.9446,41.9654,41.7717,41.7855,81100.0
2009-08-24 10:20:00,60.4,60.42,60.26,60.28,121400.0,41.7855,41.7994,41.6887,41.7025,121400.0
2009-08-24 10:30:00,60.28,60.46,60.23,60.36,172600.0,41.7025,41.827,41.6679,41.7579,172600.0
2009-08-24 10:40:00,60.37,60.49,60.29,60.39,200800.0,41.7648,41.8478,41.7094,41.7786,200800.0
2009-08-24 10:50:00,60.4,60.4,60.17,60.2,74600.0,41.7855,41.7855,41.6264,41.6472,74600.0
2009-08-24 11:00:00,60.2,60.33,60.15,60.29,115700.0,41.6472,41.7371,41.6126,41.7094,115700.0
2009-08-24 11:10:00,60.28,60.43,60.28,60.41,48700.0,41.7025,41.8063,41.7025,41.7924,48700.0
2009-08-24 11:20:00,60.41,60.45,60.28,60.35,125100.0,41.7924,41.8201,41.7025,41.7509,125100.0
2009-08-24 11:30:00,60.35,60.55,60.35,60.52,88500.0,41.7509,41.8893,41.7509,41.8685,88500.0
2009-08-24 11:40:00,60.53,60.53,60.39,60.44,57700.0,41.8755,41.8755,41.7786,41.8132,57700.0
2009-08-24 11:50:00,60.43,60.43,60.35,60.35,68600.0,41.8063,41.8063,41.7509,41.7509,68600.0
2009-08-24 12:00:00,60.35,60.5,60.32,60.49,107800.0,41.7509,41.8547,41.7302,41.8478,107800.0
2009-08-24 12:10:00,60.48,60.54,60.48,60.51,59500.0,41.8409,41.8824,41.8409,41.8616,59500.0
2009-08-24 12:20:00,60.51,60.53,60.47,60.48,64500.0,41.8616,41.8755,41.8339,41.8409,64500.0
2009-08-24 12:30:00,60.47,60.54,60.43,60.51,85200.0,41.8339,41.8824,41.8063,41.8616,85200.0
2009-08-24 12:40:00,60.51,60.55,60.34,60.35,78200.0,41.8616,41.8893,41.744,41.7509,78200.0
2009-08-24 12:50:00,60.35,60.35,60.19,60.25,149100.0,41.7509,41.7509,41.6402,41.6818,149100.0
2009-08-24 13:00:00,60.26,60.35,60.16,60.18,130500.0,41.6887,41.7509,41.6195,41.6333,130500.0
2009-08-24 13:10:00,60.18,60.3,60.15,60.28,113900.0,41.6333,41.7163,41.6126,41.7025,113900.0
2009-08-24 13:20:00,60.29,60.35,60.2,60.28,105100.0,41.7094,41.7509,41.6472,41.7025,105100.0
2009-08-24 13:30:00,60.28,60.41,60.26,60.33,70200.0,41.7025,41.7924,41.6887,41.7371,70200.0
2009-08-24 13:40:00,60.32,60.43,60.32,60.42,39100.0,41.7302,41.8063,41.7302,41.7994,39100.0
2009-08-24 13:50:00,60.42,60.48,60.4,60.42,41100.0,41.7994,41.8409,41.7855,41.7994,41100.0
2009-08-24 14:00:00,60.41,60.41,60.32,60.34,100200.0,41.7924,41.7924,41.7302,41.744,100200.0
2009-08-24 14:10:00,60.34,60.36,60.26,60.33,84600.0,41.744,41.7579,41.6887,41.7371,84600.0
2009-08-24 14:20:00,60.33,60.35,60.28,60.29,77300.0,41.7371,41.7509,41.7025,41.7094,77300.0
2009-08-24 14:30:00,60.29,60.32,60.24,60.31,77800.0,41.7094,41.7302,41.6748,41.7233,77800.0
2009-08-24 14:40:00,60.31,60.32,60.24,60.26,51400.0,41.7233,41.7302,41.6748,41.6887,51400.0
2009-08-24 14:50:00,60.26,60.33,60.23,60.28,70700.0,41.6887,41.7371,41.6679,41.7025,70700.0
2009-08-24 15:00:00,60.28,60.28,60.17,60.18,135400.0,41.7025,41.7025,41.6264,41.6333,135400.0
2009-08-24 15:10:00,60.19,60.2,60.04,60.04,199500.0,41.6402,41.6472,41.5365,41.5365,199500.0
2009-08-24 15:20:00,60.05,60.27,60.03,60.23,100800.0,41.5434,41.6956,41.5296,41.6679,100800.0
2009-08-24 15:30:00,60.24,60.32,60.21,60.27,192400.0,41.6748,41.7302,41.6541,41.6956,192400.0
2009-08-24 15:40:00,60.28,60.32,60.17,60.2,307100.0,41.7025,41.7302,41.6264,41.6472,307100.0
2009-08-24 15:50:00,60.21,60.39,60.21,60.37,512400.0,41.6541,41.7786,41.6541,41.7648,512400.0
2009-08-25 09:30:00,60.6,60.77,60.15,60.68,440300.0,41.9239,42.0415,41.6126,41.9792,440300.0
2009-08-25 09:40:00,60.68,60.7,60.5,60.52,204000.0,41.9792,41.9931,41.8547,41.8685,204000.0
2009-08-25 09:50:00,60.54,60.67,60.47,60.59,202100.0,41.8824,41.9723,41.8339,41.917,202100.0
2009-08-25 10:00:00,60.59,60.98,60.4,60.43,291100.0,41.917,42.1868,41.7855,41.8063,291100.0
2009-08-25 10:10:00,60.46,60.5,60.18,60.22,267900.0,41.827,41.8547,41.6333,41.661,267900.0
2009-08-25 10:20:00,60.22,60.35,60.17,60.31,170300.0,41.661,41.7509,41.6264,41.7233,170300.0
2009-08-25 10:30:00,60.3,60.4,60.25,60.36,111300.0,41.7163,41.7855,41.6818,41.7579,111300.0
2009-08-25 10:40:00,60.37,60.61,60.37,60.6,198400.0,41.7648,41.9308,41.7648,41.9239,198400.0
2009-08-25 10:50:00,60.59,60.87,60.58,60.74,151900.0,41.917,42.1107,41.91,42.0207,151900.0
2009-08-25 11:00:00,60.75,60.75,60.5,60.56,85800.0,42.0277,42.0277,41.8547,41.8962,85800.0
2009-08-25 11:10:00,60.56,60.65,60.52,60.62,61300.0,41.8962,41.9585,41.8685,41.9377,61300.0
2009-08-25 11:20:00,60.62,60.67,60.56,60.65,65000.0,41.9377,41.9723,41.8962,41.9585,65000.0
2009-08-25 11:30:00,60.65,60.78,60.64,60.78,58700.0,41.9585,42.0484,41.9516,42.0484,58700.0
2009-08-25 11:40:00,60.79,60.84,60.64,60.65,157100.0,42.0553,42.0899,41.9516,41.9585,157100.0
2009-08-25 11:50:00,60.66,60.67,60.55,60.56,42800.0,41.9654,41.9723,41.8893,41.8962,42800.0
2009-08-25 12:00:00,60.56,60.63,60.56,60.59,70000.0,41.8962,41.9446,41.8962,41.917,70000.0
2009-08-25 12:10:00,60.6,60.69,60.59,60.63,96200.0,41.9239,41.9861,41.917,41.9446,96200.0
2009-08-25 12:20:00,60.63,60.7,60.62,60.65,81300.0,41.9446,41.9931,41.9377,41.9585,81300.0
2009-08-25 12:30:00,60.65,60.75,60.65,60.69,57000.0,41.9585,42.0277,41.9585,41.9861,57000.0
2009-08-25 12:40:00,60.7,60.72,60.65,60.72,58500.0,41.9931,42.0069,41.9585,42.0069,58500.0
2009-08-25 12:50:00,60.72,60.74,60.54,60.57,87400.0,42.0069,42.0207,41.8824,41.9031,87400.0
2009-08-25 13:00:00,60.57,60.64,60.57,60.61,67000.0,41.9031,41.9516,41.9031,41.9308,67000.0
2009-08-25 13:10:00,60.62,60.65,60.55,60.64,51600.0,41.9377,41.9585,41.8893,41.9516,51600.0
2009-08-25 13:20:00,60.64,60.67,60.55,60.63,94000.0,41.9516,41.9723,41.8893,41.9446,94000.0
2009-08-25 13:30:00,60.63,60.65,60.55,60.59,89800.0,41.9446,41.9585,41.8893,41.917,89800.0
2009-08-25 13:40:00,60.6,60.63,60.49,60.54,57500.0,41.9239,41.9446,41.8478,41.8824,57500.0
2009-08-25 13:50:00,60.54,60.54,60.45,60.54,67400.0,41.8824,41.8824,41.8201,41.8824,67400.0
2009-08-25 14:00:00,60.54,60.58,60.45,60.46,65400.0,41.8824,41.91,41.8201,41.827,65400.0
2009-08-25 14:10:00,60.45,60.46,60.38,60.38,54000.0,41.8201,41.827,41.7717,41.7717,54000.0
2009-08-25 14:20:00,60.38,60.43,60.28,60.29,168800.0,41.7717,41.8063,41.7025,41.7094,168800.0
2009-08-25 14:30:00,60.29,60.33,60.18,60.2,115700.0,41.7094,41.7371,41.6333,41.6472,115700.0
2009-08-25 14:40:00,60.2,60.25,60.12,60.2,101800.0,41.6472,41.6818,41.5918,41.6472,101800.0
2009-08-25 14:50:00,60.21,60.35,60.2,60.34,123800.0,41.6541,41.7509,41.6472,41.744,123800.0
2009-08-25 15:00:00,60.34,60.45,60.33,60.38,65400.0,41.744,41.8201,41.7371,41.7717,65400.0
2009-08-25 15:10:00,60.38,60.43,60.35,60.38,75100.0,41.7717,41.8063,41.7509,41.7717,75100.0
2009-08-25 15:20:00,60.39,60.5,60.38,60.38,143400.0,41.7786,41.8547,41.7717,41.7717,143400.0
2009-08-25 15:30:00,60.37,60.42,60.24,60.42,249700.0,41.7648,41.7994,41.6748,41.7994,249700.0
2009-08-25 15:40:00,60.42,60.44,60.17,60.18,240300.0,41.7994,41.8132,41.6264,41.6333,240300.0
2009-08-25 15:50:00,60.17,60.44,60.17,60.38,399500.0,41.6264,41.8132,41.6264,41.7717,399500.0
2009-08-26 09:30:00,60.39,60.8,60.02,60.8,351700.0,41.7786,42.0622,41.5226,42.0622,351700.0
2009-08-26 09:40:00,60.77,60.86,60.59,60.75,230300.0,42.0415,42.1038,41.917,42.0277,230300.0
2009-08-26 09:50:00,60.75,61.11,60.69,61.02,422900.0,42.0277,42.2767,41.9861,42.2144,422900.0
2009-08-26 10:00:00,61.02,61.33,60.16,61.3,216400.0,42.2144,42.4289,41.6195,42.4082,216400.0
2009-08-26 10:10:00,61.3,61.79,61.24,61.53,367900.0,42.4082,42.7471,42.3666,42.5673,367900.0
2009-08-26 10:20:00,61.55,61.6,61.28,61.42,244500.0,42.5811,42.6157,42.3943,42.4912,244500.0
2009-08-26 10:30:00,61.43,61.49,61.21,61.27,105300.0,42.4981,42.5396,42.3459,42.3874,105300.0
2009-08-26 10:40:00,61.26,61.29,61.19,61.29,190100.0,42.3805,42.4012,42.3321,42.4012,190100.0
2009-08-26 10:50:00,61.3,61.36,61.2,61.25,102400.0,42.4082,42.4497,42.339,42.3736,102400.0
2009-08-26 11:00:00,61.25,61.27,60.96,60.96,106400.0,42.3736,42.3874,42.1729,42.1729,106400.0
2009-08-26 11:10:00,60.97,60.97,60.83,60.92,117100.0,42.1799,42.1799,42.083,42.1453,117100.0
2009-08-26 11:20:00,60.93,61.14,60.92,61.1,114300.0,42.1522,42.2975,42.1453,42.2698,114300.0
2009-08-26 11:30:00,61.1,61.19,61.03,61.08,83100.0,42.2698,42.3321,42.2214,42.256,83100.0
2009-08-26 11:40:00,61.08,61.17,61.06,61.15,49900.0,42.256,42.3182,42.2421,42.3044,49900.0
2009-08-26 11:50:00,61.15,61.24,61.13,61.13,101000.0,42.3044,42.3666,42.2905,42.2905,101000.0
2009-08-26 12:00:00,61.13,61.16,61.05,61.16,61300.0,42.2905,42.3113,42.2352,42.3113,61300.0
2009-08-26 12:10:00,61.14,61.27,61.14,61.27,67000.0,42.2975,42.3874,42.2975,42.3874,67000.0
2009-08-26 12:20:00,61.26,61.29,61.17,61.22,44100.0,42.3805,42.4012,42.3182,42.3528,44100.0
2009-08-26 12:30:00,61.22,61.22,61.05,61.12,81800.0,42.3528,42.3528,42.2352,42.2836,81800.0
2009-08-26 12:40:00,61.12,61.13,61.0,61.04,58900.0,42.2836,42.2905,42.2006,42.2283,58900.0
2009-08-26 12:50:00,61.04,61.1,61.0,61.07,51300.0,42.2283,42.2698,42.2006,42.249,51300.0
2009-08-26 13:00:00,61.08,61.08,60.99,61.04,77700.0,42.256,42.256,42.1937,42.2283,77700.0
2009-08-26 13:10:00,61.04,61.06,60.92,60.94,82200.0,42.2283,42.2421,42.1453,42.1591,82200.0
2009-08-26 13:20:00,60.94,61.06,60.94,61.04,65100.0,42.1591,42.2421,42.1591,42.2283,65100.0
2009-08-26 13:30:00,61.06,61.15,61.01,61.09,58800.0,42.2421,42.3044,42.2075,42.2629,58800.0
2009-08-26 13:40:00,61.09,61.19,61.07,61.07,99800.0,42.2629,42.3321,42.249,42.249,99800.0
2009-08-26 13:50:00,61.07,61.3,61.05,61.3,82400.0,42.249,42.4082,42.2352,42.4082,82400.0
2009-08-26 14:00:00,61.27,61.32,61.19,61.3,119500.0,42.3874,42.422,42.3321,42.4082,119500.0
2009-08-26 14:10:00,61.31,61.32,61.23,61.25,62600.0,42.4151,42.422,42.3597,42.3736,62600.0
2009-08-26 14:20:00,61.25,61.32,61.22,61.25,46500.0,42.3736,42.422,42.3528,42.3736,46500.0
2009-08-26 14:30:00,61.26,61.3,61.14,61.22,113200.0,42.3805,42.4082,42.2975,42.3528,113200.0
2009-08-26 14:40:00,61.22,61.32,61.18,61.32,52600.0,42.3528,42.422,42.3251,42.422,52600.0
2009-08-26 14:50:00,61.32,61.33,61.12,61.16,86600.0,42.422,42.4289,42.2836,42.3113,86600.0
2009-08-26 15:00:00,61.15,61.16,61.07,61.1,85400.0,42.3044,42.3113,42.249,42.2698,85400.0
2009-08-26 15:10:00,61.1,61.18,61.08,61.11,78400.0,42.2698,42.3251,42.256,42.2767,78400.0
2009-08-26 15:20:00,61.11,61.14,61.01,61.06,116300.0,42.2767,42.2975,42.2075,42.2421,116300.0
2009-08-26 15:30:00,61.06,61.12,60.97,61.08,215600.0,42.2421,42.2836,42.1799,42.256,215600.0
2009-08-26 15:40:00,61.07,61.18,61.03,61.12,140000.0,42.249,42.3251,42.2214,42.2836,140000.0
2009-08-26 15:50:00,61.13,61.27,61.13,61.21,354200.0,42.2905,42.3874,42.2905,42.3459,354200.0
2009-08-27 09:30:00,60.87,61.18,60.67,60.89,310100.0,42.1107,42.3251,41.9723,42.1245,310100.0
2009-08-27 09:40:00,60.86,60.89,60.32,60.35,218900.0,42.1038,42.1245,41.7302,41.7509,218900.0
2009-08-27 09:50:00,60.38,60.54,60.3,60.3,157200.0,41.7717,41.8824,41.7163,41.7163,157200.0
2009-08-27 10:00:00,60.29,60.39,60.2,60.37,235300.0,41.7094,41.7786,41.6472,41.7648,235300.0
2009-08-27 10:10:00,60.35,60.46,60.34,60.34,112400.0,41.7509,41.827,41.744,41.744,112400.0
2009-08-27 10:20:00,60.34,60.4,60.28,60.32,73600.0,41.744,41.7855,41.7025,41.7302,73600.0
2009-08-27 10:30:00,60.3,60.39,60.25,60.26,271000.0,41.7163,41.7786,41.6818,41.6887,271000.0
2009-08-27 10:40:00,60.25,60.26,60.15,60.16,122800.0,41.6818,41.6887,41.6126,41.6195,122800.0
2009-08-27 10:50:00,60.16,60.2,60.0,60.17,195600.0,41.6195,41.6472,41.5088,41.6264,195600.0
2009-08-27 11:00:00,60.15,60.38,60.11,60.38,77600.0,41.6126,41.7717,41.5849,41.7717,77600.0
2009-08-27 11:10:00,60.37,60.38,60.22,60.23,57100.0,41.7648,41.7717,41.661,41.6679,57100.0
2009-08-27 11:20:00,60.22,60.26,60.13,60.22,89300.0,41.661,41.6887,41.5987,41.661,89300.0
2009-08-27 11:30:00,60.21,60.22,60.14,60.14,40900.0,41.6541,41.661,41.6057,41.6057,40900.0
2009-08-27 11:40:00,60.15,60.25,60.1,60.25,111600.0,41.6126,41.6818,41.578,41.6818,111600.0
2009-08-27 11:50:00,60.25,60.25,60.1,60.23,73200.0,41.6818,41.6818,41.578,41.6679,73200.0
2009-08-27 12:00:00,60.21,60.25,60.18,60.2,51800.0,41.6541,41.6818,41.6333,41.6472,51800.0
2009-08-27 12:10:00,60.18,60.24,60.18,60.21,49000.0,41.6333,41.6748,41.6333,41.6541,49000.0
2009-08-27 12:20:00,60.22,60.49,60.2,60.49,63500.0,41.661,41.8478,41.6472,41.8478,63500.0
2009-08-27 12:30:00,60.5,60.5,60.28,60.29,99700.0,41.8547,41.8547,41.7025,41.7094,99700.0
2009-08-27 12:40:00,60.3,60.32,60.24,60.28,52500.0,41.7163,41.7302,41.6748,41.7025,52500.0
2009-08-27 12:50:00,60.29,60.41,60.27,60.4,51300.0,41.7094,41.7924,41.6956,41.7855,51300.0
2009-08-27 13:00:00,60.41,60.45,60.36,60.36,41000.0,41.7924,41.8201,41.7579,41.7579,41000.0
2009-08-27 13:10:00,60.36,60.36,60.22,60.24,75200.0,41.7579,41.7579,41.661,41.6748,75200.0
2009-08-27 13:20:00,60.26,60.3,60.2,60.25,62200.0,41.6887,41.7163,41.6472,41.6818,62200.0
2009-08-27 13:30:00,60.25,60.46,60.25,60.42,85900.0,41.6818,41.827,41.6818,41.7994,85900.0
2009-08-27 13:40:00,60.42,60.46,60.36,60.4,99600.0,41.7994,41.827,41.7579,41.7855,99600.0
2009-08-27 13:50:00,60.4,60.46,60.38,60.44,74500.0,41.7855,41.827,41.7717,41.8132,74500.0
2009-08-27 14:00:00,60.44,60.71,60.43,60.7,194200.0,41.8132,42.0,41.8063,41.9931,194200.0
2009-08-27 14:10:00,60.7,60.82,60.69,60.74,118500.0,41.9931,42.0761,41.9861,42.0207,118500.0
2009-08-27 14:20:00,60.75,60.84,60.57,60.57,146300.0,42.0277,42.0899,41.9031,41.9031,146300.0
2009-08-27 14:30:00,60.59,60.66,60.57,60.61,239100.0,41.917,41.9654,41.9031,41.9308,239100.0
2009-08-27 14:40:00,60.62,60.65,60.53,60.55,143800.0,41.9377,41.9585,41.8755,41.8893,143800.0
2009-08-27 14:50:00,60.56,60.57,60.41,60.46,124900.0,41.8962,41.9031,41.7924,41.827,124900.0
2009-08-27 15:00:00,60.46,60.48,60.34,60.36,169200.0,41.827,41.8409,41.744,41.7579,169200.0
2009-08-27 15:10:00,60.36,60.45,60.35,60.41,101400.0,41.7579,41.8201,41.7509,41.7924,101400.0
2009-08-27 15:20:00,60.42,60.52,60.37,60.41,132600.0,41.7994,41.8685,41.7648,41.7924,132600.0
2009-08-27 15:30:00,60.41,60.47,60.39,60.47,244400.0,41.7924,41.8339,41.7786,41.8339,244400.0
2009-08-27 15:40:00,60.47,60.48,60.33,60.38,284800.0,41.8339,41.8409,41.7371,41.7717,284800.0
2009-08-27 15:50:00,60.37,60.38,60.21,60.25,664600.0,41.7648,41.7717,41.6541,41.6818,664600.0
2009-08-28 09:30:00,60.28,60.79,59.9,59.94,298600.0,41.7025,42.0553,41.4396,41.4673,298600.0
2009-08-28 09:40:00,59.95,60.2,59.92,59.97,138800.0,41.4742,41.6472,41.4535,41.488,138800.0
2009-08-28 09:50:00,59.97,60.12,59.82,59.88,139200.0,41.488,41.5918,41.3843,41.4258,139200.0
2009-08-28 10:00:00,59.86,59.89,59.72,59.75,181300.0,41.4119,41.4327,41.3151,41.3358,181300.0
2009-08-28 10:10:00,59.76,59.92,59.74,59.81,90800.0,41.3428,41.4535,41.3289,41.3774,90800.0
2009-08-28 10:20:00,59.81,59.87,59.75,59.81,101800.0,41.3774,41.4189,41.3358,41.3774,101800.0
2009-08-28 10:30:00,59.81,59.88,59.76,59.84,67800.0,41.3774,41.4258,41.3428,41.3981,67800.0
2009-08-28 10:40:00,59.84,59.89,59.77,59.88,64600.0,41.3981,41.4327,41.3497,41.4258,64600.0
2009-08-28 10:50:00,59.88,59.99,59.78,59.94,72700.0,41.4258,41.5019,41.3566,41.4673,72700.0
2009-08-28 11:00:00,59.93,59.97,59.81,59.9,46500.0,41.4604,41.488,41.3774,41.4396,46500.0
2009-08-28 11:10:00,59.9,59.91,59.73,59.77,38500.0,41.4396,41.4465,41.322,41.3497,38500.0
2009-08-28 11:20:00,59.76,59.9,59.75,59.86,38200.0,41.3428,41.4396,41.3358,41.4119,38200.0
2009-08-28 11:30:00,59.86,59.86,59.7,59.73,91600.0,41.4119,41.4119,41.3013,41.322,91600.0
2009-08-28 11:40:00,59.73,59.76,59.64,59.76,95600.0,41.322,41.3428,41.2597,41.3428,95600.0
2009-08-28 11:50:00,59.76,59.77,59.57,59.57,75500.0,41.3428,41.3497,41.2113,41.2113,75500.0
2009-08-28 12:00:00,59.56,59.56,59.45,59.5,107000.0,41.2044,41.2044,41.1283,41.1629,107000.0
2009-08-28 12:10:00,59.49,59.49,59.23,59.24,143600.0,41.156,41.156,40.9761,40.983,143600.0
2009-08-28 12:20:00,59.24,59.29,59.17,59.2,120400.0,40.983,41.0176,40.9346,40.9553,120400.0
2009-08-28 12:30:00,59.19,59.42,59.16,59.42,118200.0,40.9484,41.1075,40.9277,41.1075,118200.0
2009-08-28 12:40:00,59.43,59.43,59.34,59.36,54600.0,41.1145,41.1145,41.0522,41.066,54600.0
2009-08-28 12:50:00,59.35,59.45,59.3,59.33,76200.0,41.0591,41.1283,41.0245,41.0453,76200.0
2009-08-28 13:00:00,59.33,59.45,59.31,59.45,42000.0,41.0453,41.1283,41.0314,41.1283,42000.0
2009-08-28 13:10:00,59.46,59.49,59.41,59.49,61300.0,41.1352,41.156,41.1006,41.156,61300.0
2009-08-28 13:20:00,59.48,59.57,59.48,59.57,64300.0,41.1491,41.2113,41.1491,41.2113,64300.0
2009-08-28 13:30:00,59.58,59.72,59.58,59.69,70900.0,41.2182,41.3151,41.2182,41.2943,70900.0
2009-08-28 13:40:00,59.71,59.76,59.62,59.66,96600.0,41.3082,41.3428,41.2459,41.2736,96600.0
2009-08-28 13:50:00,59.67,59.71,59.64,59.65,46600.0,41.2805,41.3082,41.2597,41.2667,46600.0
2009-08-28 14:00:00,59.65,59.75,59.56,59.74,56100.0,41.2667,41.3358,41.2044,41.3289,56100.0
2009-08-28 14:10:00,59.74,59.85,59.73,59.8,53300.0,41.3289,41.405,41.322,41.3704,53300.0
2009-08-28 14:20:00,59.79,59.83,59.7,59.82,143300.0,41.3635,41.3912,41.3013,41.3843,143300.0
2009-08-28 14:30:00,59.82,59.85,59.72,59.78,125100.0,41.3843,41.405,41.3151,41.3566,125100.0
2009-08-28 14:40:00,59.78,59.92,59.77,59.9,73100.0,41.3566,41.4535,41.3497,41.4396,73100.0
2009-08-28 14:50:00,59.91,59.99,59.91,59.95,78300.0,41.4465,41.5019,41.4465,41.4742,78300.0
2009-08-28 15:00:00,59.95,59.99,59.89,59.92,54200.0,41.4742,41.5019,41.4327,41.4535,54200.0
2009-08-28 15:10:00,59.92,59.99,59.87,59.96,145100.0,41.4535,41.5019,41.4189,41.4811,145100.0
2009-08-28 15:20:00,59.96,60.0,59.93,59.95,216800.0,41.4811,41.5088,41.4604,41.4742,216800.0
2009-08-28 15:30:00,59.95,60.0,59.85,59.88,152800.0,41.4742,41.5088,41.405,41.4258,152800.0
2009-08-28 15:40:00,59.89,59.93,59.7,59.75,175800.0,41.4327,41.4604,41.3013,41.3358,175800.0
2009-08-28 15:50:00,59.75,59.79,59.38,59.61,686400.0,41.3358,41.3635,41.0799,41.239,686400.0
2009-08-31 09:30:00,59.18,60.16,59.15,60.06,319100.0,40.9415,41.6195,40.9208,41.5503,319100.0
2009-08-31 09:40:00,60.01,60.1,59.68,59.9,214300.0,41.5157,41.578,41.2874,41.4396,214300.0
2009-08-31 09:50:00,59.9,59.92,59.38,59.51,201900.0,41.4396,41.4535,41.0799,41.1698,201900.0
2009-08-31 10:00:00,59.52,59.66,59.4,59.63,121200.0,41.1767,41.2736,41.0937,41.2528,121200.0
2009-08-31 10:10:00,59.63,59.69,59.34,59.35,132100.0,41.2528,41.2943,41.0522,41.0591,132100.0
2009-08-31 10:20:00,59.36,59.52,59.29,59.46,172000.0,41.066,41.1767,41.0176,41.1352,172000.0
2009-08-31 10:30:00,59.48,59.84,59.42,59.81,120600.0,41.1491,41.3981,41.1075,41.3774,120600.0
2009-08-31 10:40:00,59.8,59.85,59.66,59.75,137100.0,41.3704,41.405,41.2736,41.3358,137100.0
2009-08-31 10:50:00,59.76,59.85,59.52,59.54,170600.0,41.3428,41.405,41.1767,41.1906,170600.0
2009-08-31 11:00:00,59.53,59.55,59.4,59.55,89600.0,41.1836,41.1975,41.0937,41.1975,89600.0
2009-08-31 11:10:00,59.57,59.64,59.45,59.57,58900.0,41.2113,41.2597,41.1283,41.2113,58900.0
2009-08-31 11:20:00,59.57,59.63,59.47,59.55,97400.0,41.2113,41.2528,41.1421,41.1975,97400.0
2009-08-31 11:30:00,59.55,59.57,59.47,59.56,51900.0,41.1975,41.2113,41.1421,41.2044,51900.0
2009-08-31 11:40:00,59.57,59.64,59.43,59.45,90100.0,41.2113,41.2597,41.1145,41.1283,90100.0
2009-08-31 11:50:00,59.46,59.66,59.45,59.61,72500.0,41.1352,41.2736,41.1283,41.239,72500.0
2009-08-31 12:00:00,59.61,59.69,59.56,59.65,117900.0,41.239,41.2943,41.2044,41.2667,117900.0
2009-08-31 12:10:00,59.65,59.67,59.6,59.63,175900.0,41.2667,41.2805,41.2321,41.2528,175900.0
2009-08-31 12:20:00,59.62,59.66,59.56,59.58,104100.0,41.2459,41.2736,41.2044,41.2182,104100.0
2009-08-31 12:30:00,59.58,59.61,59.53,59.57,78200.0,41.2182,41.239,41.1836,41.2113,78200.0
2009-08-31 12:40:00,59.58,59.62,59.53,59.54,43700.0,41.2182,41.2459,41.1836,41.1906,43700.0
2009-08-31 12:50:00,59.53,59.6,59.5,59.55,35700.0,41.1836,41.2321,41.1629,41.1975,35700.0
2009-08-31 13:00:00,59.56,59.57,59.49,59.5,69000.0,41.2044,41.2113,41.156,41.1629,69000.0
2009-08-31 13:10:00,59.5,59.69,59.49,59.63,69500.0,41.1629,41.2943,41.156,41.2528,69500.0
2009-08-31 13:20:00,59.64,59.68,59.63,59.63,54300.0,41.2597,41.2874,41.2528,41.2528,54300.0
2009-08-31 13:30:00,59.63,59.74,59.61,59.74,56300.0,41.2528,41.3289,41.239,41.3289,56300.0
2009-08-31 13:40:00,59.75,59.75,59.55,59.55,59400.0,41.3358,41.3358,41.1975,41.1975,59400.0
2009-08-31 13:50:00,59.55,59.76,59.55,59.74,59000.0,41.1975,41.3428,41.1975,41.3289,59000.0
2009-08-31 14:00:00,59.75,59.76,59.65,59.69,65700.0,41.3358,41.3428,41.2667,41.2943,65700.0
2009-08-31 14:10:00,59.69,59.7,59.61,59.61,71700.0,41.2943,41.3013,41.239,41.239,71700.0
2009-08-31 14:20:00,59.61,59.68,59.59,59.66,58200.0,41.239,41.2874,41.2252,41.2736,58200.0
2009-08-31 14:30:00,59.66,59.79,59.65,59.75,84800.0,41.2736,41.3635,41.2667,41.3358,84800.0
2009-08-31 14:40:00,59.76,59.81,59.72,59.77,70500.0,41.3428,41.3774,41.3151,41.3497,70500.0
2009-08-31 14:50:00,59.76,59.81,59.71,59.73,83300.0,41.3428,41.3774,41.3082,41.322,83300.0
2009-08-31 15:00:00,59.72,59.75,59.67,59.72,88400.0,41.3151,41.3358,41.2805,41.3151,88400.0
2009-08-31 15:10:00,59.72,59.77,59.62,59.66,155300.0,41.3151,41.3497,41.2459,41.2736,155300.0
2009-08-31 15:20:00,59.66,59.73,59.59,59.67,151900.0,41.2736,41.322,41.2252,41.2805,151900.0
2009-08-31 15:30:00,59.68,59.75,59.64,59.72,212200.0,41.2874,41.3358,41.2597,41.3151,212200.0
2009-08-31 15:40:00,59.71,59.8,59.67,59.78,186400.0,41.3082,41.3704,41.2805,41.3566,186400.0
2009-08-31 15:50:00,59.77,59.87,59.64,59.75,612900.0,41.3497,41.4189,41.2597,41.3358,612900.0
2009-09-01 09:30:00,59.69,59.96,59.48,59.75,238100.0,41.2943,41.4811,41.1491,41.3358,238100.0
2009-09-01 09:40:00,59.78,60.32,59.69,60.3,208600.0,41.3566,41.7302,41.2943,41.7163,208600.0
2009-09-01 09:50:00,60.3,60.66,59.98,60.0,322000.0,41.7163,41.9654,41.495,41.5088,322000.0
2009-09-01 10:00:00,60.0,60.21,59.96,60.13,198400.0,41.5088,41.6541,41.4811,41.5987,198400.0
2009-09-01 10:10:00,60.13,60.2,59.9,59.95,136100.0,41.5987,41.6472,41.4396,41.4742,136100.0
2009-09-01 10:20:00,59.95,60.06,59.9,59.99,73500.0,41.4742,41.5503,41.4396,41.5019,73500.0
2009-09-01 10:30:00,60.0,60.22,59.98,60.1,95400.0,41.5088,41.661,41.495,41.578,95400.0
2009-09-01 10:40:00,60.11,60.11,59.9,59.96,158600.0,41.5849,41.5849,41.4396,41.4811,158600.0
2009-09-01 10:50:00,59.99,59.99,59.75,59.76,208400.0,41.5019,41.5019,41.3358,41.3428,208400.0
2009-09-01 11:00:00,59.76,59.84,59.68,59.73,97500.0,41.3428,41.3981,41.2874,41.322,97500.0
2009-09-01 11:10:00,59.73,59.73,59.28,59.34,194700.0,41.322,41.322,41.0107,41.0522,194700.0
2009-09-01 11:20:00,59.35,59.36,59.04,59.04,228300.0,41.0591,41.066,40.8447,40.8447,228300.0
2009-09-01 11:30:00,59.05,59.05,58.86,59.01,273900.0,40.8516,40.8516,40.7201,40.8239,273900.0
2009-09-01 11:40:00,59.03,59.07,58.98,59.01,117800.0,40.8377,40.8654,40.8031,40.8239,117800.0
2009-09-01 11:50:00,59.0,59.11,58.95,58.97,121500.0,40.817,40.8931,40.7824,40.7962,121500.0
2009-09-01 12:00:00,58.97,59.06,58.86,59.06,108800.0,40.7962,40.8585,40.7201,40.8585,108800.0
2009-09-01 12:10:00,59.06,59.09,58.86,58.86,111600.0,40.8585,40.8792,40.7201,40.7201,111600.0
2009-09-01 12:20:00,58.86,58.87,58.68,58.69,179100.0,40.7201,40.727,40.5956,40.6025,179100.0
2009-09-01 12:30:00,58.68,58.76,58.65,58.67,94700.0,40.5956,40.6509,40.5748,40.5887,94700.0
2009-09-01 12:40:00,58.68,58.81,58.66,58.77,80600.0,40.5956,40.6855,40.5818,40.6579,80600.0
2009-09-01 12:50:00,58.78,58.94,58.67,58.89,120700.0,40.6648,40.7755,40.5887,40.7409,120700.0
2009-09-01 13:00:00,58.89,59.06,58.72,58.8,137000.0,40.7409,40.8585,40.6233,40.6786,137000.0
2009-09-01 13:10:00,58.78,58.79,58.67,58.77,76400.0,40.6648,40.6717,40.5887,40.6579,76400.0
2009-09-01 13:20:00,58.78,58.88,58.73,58.88,98900.0,40.6648,40.734,40.6302,40.734,98900.0
2009-09-01 13:30:00,58.88,58.89,58.72,58.89,106600.0,40.734,40.7409,40.6233,40.7409,106600.0
2009-09-01 13:40:00,58.89,58.97,58.89,58.9,77800.0,40.7409,40.7962,40.7409,40.7478,77800.0
2009-09-01 13:50:00,58.91,59.05,58.89,59.03,91800.0,40.7547,40.8516,40.7409,40.8377,91800.0
2009-09-01 14:00:00,59.03,59.04,58.91,59.04,84800.0,40.8377,40.8447,40.7547,40.8447,84800.0
2009-09-01 14:10:00,59.04,59.09,58.92,58.95,73100.0,40.8447,40.8792,40.7616,40.7824,73100.0
2009-09-01 14:20:00,58.95,59.05,58.93,59.04,68000.0,40.7824,40.8516,40.7686,40.8447,68000.0
2009-09-01 14:30:00,59.04,59.09,58.97,59.07,69200.0,40.8447,40.8792,40.7962,40.8654,69200.0
2009-09-01 14:40:00,59.07,59.08,58.92,58.99,114800.0,40.8654,40.8723,40.7616,40.8101,114800.0
2009-09-01 14:50:00,59.0,59.16,59.0,59.09,76300.0,40.817,40.9277,40.817,40.8792,76300.0
2009-09-01 15:00:00,59.09,59.18,59.06,59.07,73400.0,40.8792,40.9415,40.8585,40.8654,73400.0
2009-09-01 15:10:00,59.07,59.2,59.06,59.18,133400.0,40.8654,40.9553,40.8585,40.9415,133400.0
2009-09-01 15:20:00,59.16,59.17,58.96,58.96,226100.0,40.9277,40.9346,40.7893,40.7893,226100.0
2009-09-01 15:30:00,58.95,59.05,58.92,59.05,149100.0,40.7824,40.8516,40.7616,40.8516,149100.0
2009-09-01 15:40:00,59.05,59.05,58.89,58.95,306100.0,40.8516,40.8516,40.7409,40.7824,306100.0
2009-09-01 15:50:00,58.96,59.22,58.9,58.97,526200.0,40.7893,40.9692,40.7478,40.7962,526200.0
2009-09-02 09:30:00,58.83,59.03,58.56,58.88,183300.0,40.6994,40.8377,40.5126,40.734,183300.0
2009-09-02 09:40:00,58.82,59.15,58.64,58.69,152700.0,40.6925,40.9208,40.5679,40.6025,152700.0
2009-09-02 09:50:00,58.69,59.09,58.64,59.05,244300.0,40.6025,40.8792,40.5679,40.8516,244300.0
2009-09-02 10:00:00,59.02,59.02,58.75,58.81,247100.0,40.8308,40.8308,40.644,40.6855,247100.0
2009-09-02 10:10:00,58.83,58.9,58.69,58.87,147000.0,40.6994,40.7478,40.6025,40.727,147000.0
2009-09-02 10:20:00,58.88,58.91,58.69,58.78,117000.0,40.734,40.7547,40.6025,40.6648,117000.0
2009-09-02 10:30:00,58.8,58.87,58.6,58.82,167300.0,40.6786,40.727,40.5403,40.6925,167300.0
2009-09-02 10:40:00,58.82,59.03,58.76,58.97,100000.0,40.6925,40.8377,40.6509,40.7962,100000.0
2009-09-02 10:50:00,58.95,59.0,58.94,58.95,91000.0,40.7824,40.817,40.7755,40.7824,91000.0
2009-09-02 11:00:00,58.95,58.98,58.89,58.89,79200.0,40.7824,40.8031,40.7409,40.7409,79200.0
2009-09-02 11:10:00,58.9,58.9,58.84,58.87,81800.0,40.7478,40.7478,40.7063,40.727,81800.0
2009-09-02 11:20:00,58.88,59.0,58.87,58.95,59300.0,40.734,40.817,40.727,40.7824,59300.0
2009-09-02 11:30:00,58.96,59.04,58.9,59.02,103000.0,40.7893,40.8447,40.7478,40.8308,103000.0
2009-09-02 11:40:00,59.02,59.19,59.02,59.17,95500.0,40.8308,40.9484,40.8308,40.9346,95500.0
2009-09-02 11:50:00,59.16,59.27,59.1,59.24,101700.0,40.9277,41.0038,40.8862,40.983,101700.0
2009-09-02 12:00:00,59.23,59.24,58.99,59.02,64400.0,40.9761,40.983,40.8101,40.8308,64400.0
2009-09-02 12:10:00,59.02,59.09,58.97,59.07,54700.0,40.8308,40.8792,40.7962,40.8654,54700.0
2009-09-02 12:20:00,59.08,59.26,59.06,59.21,49600.0,40.8723,40.9969,40.8585,40.9623,49600.0
2009-09-02 12:30:00,59.22,59.27,59.14,59.15,84800.0,40.9692,41.0038,40.9138,40.9208,84800.0
2009-09-02 12:40:00,59.15,59.21,59.1,59.1,41100.0,40.9208,40.9623,40.8862,40.8862,41100.0
2009-09-02 12:50:00,59.1,59.18,59.07,59.16,47500.0,40.8862,40.9415,40.8654,40.9277,47500.0
2009-09-02 13:00:00,59.15,59.19,59.07,59.13,70800.0,40.9208,40.9484,40.8654,40.9069,70800.0
2009-09-02 13:10:00,59.13,59.16,59.1,59.15,42200.0,40.9069,40.9277,40.8862,40.9208,42200.0
2009-09-02 13:20:00,59.15,59.2,59.11,59.14,53500.0,40.9208,40.9553,40.8931,40.9138,53500.0
2009-09-02 13:30:00,59.13,59.16,59.08,59.1,33800.0,40.9069,40.9277,40.8723,40.8862,33800.0
2009-09-02 13:40:00,59.1,59.12,59.02,59.05,94400.0,40.8862,40.9,40.8308,40.8516,94400.0
2009-09-02 13:50:00,59.05,59.07,59.0,59.02,44600.0,40.8516,40.8654,40.817,40.8308,44600.0
2009-09-02 14:00:00,59.01,59.06,58.91,58.99,88100.0,40.8239,40.8585,40.7547,40.8101,88100.0
2009-09-02 14:10:00,58.99,59.05,58.95,59.02,87200.0,40.8101,40.8516,40.7824,40.8308,87200.0
2009-09-02 14:20:00,59.03,59.13,59.02,59.13,62200.0,40.8377,40.9069,40.8308,40.9069,62200.0
2009-09-02 14:30:00,59.13,59.3,59.13,59.27,107100.0,40.9069,41.0245,40.9069,41.0038,107100.0
2009-09-02 14:40:00,59.28,59.34,59.25,59.33,143900.0,41.0107,41.0522,40.9899,41.0453,143900.0
2009-09-02 14:50:00,59.33,59.34,59.24,59.3,50300.0,41.0453,41.0522,40.983,41.0245,50300.0
2009-09-02 15:00:00,59.29,59.34,59.25,59.31,115300.0,41.0176,41.0522,40.9899,41.0314,115300.0
2009-09-02 15:10:00,59.32,59.33,59.21,59.3,126500.0,41.0384,41.0453,40.9623,41.0245,126500.0
2009-09-02 15:20:00,59.3,59.3,59.18,59.2,115600.0,41.0245,41.0245,40.9415,40.9553,115600.0
2009-09-02 15:30:00,59.2,59.22,59.14,59.18,211400.0,40.9553,40.9692,40.9138,40.9415,211400.0
2009-09-02 15:40:00,59.18,59.22,59.08,59.11,241400.0,40.9415,40.9692,40.8723,40.8931,241400.0
2009-09-02 15:50:00,59.11,59.2,58.97,59.1,592200.0,40.8931,40.9553,40.7962,40.8862,592200.0
2009-09-03 09:30:00,58.81,58.81,58.5,58.51,274300.0,40.6855,40.6855,40.4711,40.478,274300.0
2009-09-03 09:40:00,58.52,58.77,58.32,58.34,191900.0,40.4849,40.6579,40.3466,40.3604,191900.0
2009-09-03 09:50:00,58.35,58.35,57.94,58.2,349800.0,40.3673,40.3673,40.0837,40.2635,349800.0
2009-09-03 10:00:00,58.22,58.3,58.1,58.23,261200.0,40.2774,40.3327,40.1944,40.2843,261200.0
2009-09-03 10:10:00,58.22,58.29,58.04,58.14,111100.0,40.2774,40.3258,40.1528,40.222,111100.0
2009-09-03 10:20:00,58.15,58.21,57.89,57.99,178500.0,40.2289,40.2705,40.0491,40.1183,178500.0
2009-09-03 10:30:00,57.98,58.07,57.97,58.02,164700.0,40.1113,40.1736,40.1044,40.139,164700.0
2009-09-03 10:40:00,58.03,58.2,58.03,58.08,130100.0,40.1459,40.2635,40.1459,40.1805,130100.0
2009-09-03 10:50:00,58.09,58.14,57.98,58.02,120700.0,40.1874,40.222,40.1113,40.139,120700.0
2009-09-03 11:00:00,58.02,58.17,58.01,58.02,143700.0,40.139,40.2428,40.1321,40.139,143700.0
2009-09-03 11:10:00,58.02,58.1,57.98,58.0,146800.0,40.139,40.1944,40.1113,40.1252,146800.0
2009-09-03 11:20:00,58.02,58.05,57.84,57.89,113600.0,40.139,40.1598,40.0145,40.0491,113600.0
2009-09-03 11:30:00,57.89,57.98,57.86,57.88,140400.0,40.0491,40.1113,40.0283,40.0422,140400.0
2009-09-03 11:40:00,57.88,57.95,57.86,57.86,108000.0,40.0422,40.0906,40.0283,40.0283,108000.0
2009-09-03 11:50:00,57.86,57.9,57.7,57.71,130200.0,40.0283,40.056,39.9176,39.9245,130200.0
2009-09-03 12:00:00,57.71,57.89,57.71,57.85,122600.0,39.9245,40.0491,39.9245,40.0214,122600.0
2009-09-03 12:10:00,57.85,57.91,57.82,57.9,111800.0,40.0214,40.0629,40.0006,40.056,111800.0
2009-09-03 12:20:00,57.9,57.96,57.87,57.93,78800.0,40.056,40.0975,40.0352,40.0767,78800.0
2009-09-03 12:30:00,57.95,57.95,57.82,57.9,50900.0,40.0906,40.0906,40.0006,40.056,50900.0
2009-09-03 12:40:00,57.91,57.96,57.89,57.89,103600.0,40.0629,40.0975,40.0491,40.0491,103600.0
2009-09-03 12:50:00,57.89,57.95,57.87,57.92,70500.0,40.0491,40.0906,40.0352,40.0698,70500.0
2009-09-03 13:00:00,57.92,57.96,57.86,57.87,74000.0,40.0698,40.0975,40.0283,40.0352,74000.0
2009-09-03 13:10:00,57.88,57.93,57.87,57.91,42500.0,40.0422,40.0767,40.0352,40.0629,42500.0
2009-09-03 13:20:00,57.92,57.96,57.86,57.9,127700.0,40.0698,40.0975,40.0283,40.056,127700.0
2009-09-03 13:30:00,57.89,57.95,57.88,57.94,82100.0,40.0491,40.0906,40.0422,40.0837,82100.0
2009-09-03 13:40:00,57.95,57.96,57.88,57.88,47800.0,40.0906,40.0975,40.0422,40.0422,47800.0
2009-09-03 13:50:00,57.88,57.89,57.81,57.82,67200.0,40.0422,40.0491,39.9937,40.0006,67200.0
2009-09-03 14:00:00,57.83,57.87,57.79,57.81,99800.0,40.0076,40.0352,39.9799,39.9937,99800.0
2009-09-03 14:10:00,57.81,57.83,57.74,57.76,112400.0,39.9937,40.0076,39.9453,39.9591,112400.0
2009-09-03 14:20:00,57.76,57.78,57.64,57.78,123800.0,39.9591,39.973,39.8761,39.973,123800.0
2009-09-03 14:30:00,57.78,57.83,57.76,57.81,153300.0,39.973,40.0076,39.9591,39.9937,153300.0
2009-09-03 14:40:00,57.8,57.88,57.76,57.88,227300.0,39.9868,40.0422,39.9591,40.0422,227300.0
2009-09-03 14:50:00,57.88,57.96,57.86,57.87,94400.0,40.0422,40.0975,40.0283,40.0352,94400.0
2009-09-03 15:00:00,57.87,57.95,57.86,57.93,130900.0,40.0352,40.0906,40.0283,40.0767,130900.0
2009-09-03 15:10:00,57.94,58.04,57.9,58.03,145500.0,40.0837,40.1528,40.056,40.1459,145500.0
2009-09-03 15:20:00,58.04,58.17,58.03,58.13,197900.0,40.1528,40.2428,40.1459,40.2151,197900.0
2009-09-03 15:30:00,58.13,58.32,58.12,58.28,248400.0,40.2151,40.3466,40.2082,40.3189,248400.0
2009-09-03 15:40:00,58.28,58.32,57.82,58.31,255000.0,40.3189,40.3466,40.0006,40.3396,255000.0
2009-09-03 15:50:00,58.32,58.5,58.32,58.45,537600.0,40.3466,40.4711,40.3466,40.4365,537600.0
2009-09-04 09:30:00,58.28,58.86,58.28,58.77,156900.0,40.3189,40.7201,40.3189,40.6579,156900.0
2009-09-04 09:40:00,58.74,58.94,58.5,58.51,169100.0,40.6371,40.7755,40.4711,40.478,169100.0
2009-09-04 09:50:00,58.5,58.5,58.34,58.39,88800.0,40.4711,40.4711,40.3604,40.395,88800.0
2009-09-04 10:00:00,58.46,58.46,58.15,58.18,97100.0,40.4434,40.4434,40.2289,40.2497,97100.0
2009-09-04 10:10:00,58.18,58.28,58.12,58.24,66100.0,40.2497,40.3189,40.2082,40.2912,66100.0
2009-09-04 10:20:00,58.24,58.29,58.13,58.27,85600.0,40.2912,40.3258,40.2151,40.312,85600.0
2009-09-04 10:30:00,58.27,58.5,58.23,58.4,147700.0,40.312,40.4711,40.2843,40.4019,147700.0
2009-09-04 10:40:00,58.39,58.47,58.32,58.33,68000.0,40.395,40.4503,40.3466,40.3535,68000.0
2009-09-04 10:50:00,58.33,58.38,58.28,58.38,50900.0,40.3535,40.3881,40.3189,40.3881,50900.0
2009-09-04 11:00:00,58.38,58.39,58.23,58.32,67500.0,40.3881,40.395,40.2843,40.3466,67500.0
2009-09-04 11:10:00,58.32,58.4,58.29,58.3,49800.0,40.3466,40.4019,40.3258,40.3327,49800.0
2009-09-04 11:20:00,58.3,58.39,58.21,58.38,113000.0,40.3327,40.395,40.2705,40.3881,113000.0
2009-09-04 11:30:00,58.37,58.42,58.27,58.38,52100.0,40.3811,40.4157,40.312,40.3881,52100.0
2009-09-04 11:40:00,58.38,58.48,58.36,58.43,75000.0,40.3881,40.4572,40.3742,40.4227,75000.0
2009-09-04 11:50:00,58.41,58.49,58.39,58.49,74100.0,40.4088,40.4642,40.395,40.4642,74100.0
2009-09-04 12:00:00,58.48,58.93,58.48,58.92,139800.0,40.4572,40.7686,40.4572,40.7616,139800.0
2009-09-04 12:10:00,58.91,58.92,58.8,58.8,66700.0,40.7547,40.7616,40.6786,40.6786,66700.0
2009-09-04 12:20:00,58.8,58.95,58.8,58.85,52700.0,40.6786,40.7824,40.6786,40.7132,52700.0
2009-09-04 12:30:00,58.84,58.85,58.66,58.68,111000.0,40.7063,40.7132,40.5818,40.5956,111000.0
2009-09-04 12:40:00,58.67,58.75,58.65,58.74,81900.0,40.5887,40.644,40.5748,40.6371,81900.0
2009-09-04 12:50:00,58.74,58.75,58.57,58.64,142000.0,40.6371,40.644,40.5195,40.5679,142000.0
2009-09-04 13:00:00,58.63,58.77,58.58,58.77,57100.0,40.561,40.6579,40.5264,40.6579,57100.0
2009-09-04 13:10:00,58.76,58.87,58.76,58.83,88300.0,40.6509,40.727,40.6509,40.6994,88300.0
2009-09-04 13:20:00,58.82,58.92,58.79,58.82,140100.0,40.6925,40.7616,40.6717,40.6925,140100.0
2009-09-04 13:30:00,58.82,58.87,58.82,58.85,53200.0,40.6925,40.727,40.6925,40.7132,53200.0
2009-09-04 13:40:00,58.85,58.85,58.7,58.71,61900.0,40.7132,40.7132,40.6094,40.6164,61900.0
2009-09-04 13:50:00,58.71,58.84,58.7,58.76,64200.0,40.6164,40.7063,40.6094,40.6509,64200.0
2009-09-04 14:00:00,58.75,58.78,58.7,58.72,31400.0,40.644,40.6648,40.6094,40.6233,31400.0
2009-09-04 14:10:00,58.72,58.72,58.66,58.67,96700.0,40.6233,40.6233,40.5818,40.5887,96700.0
2009-09-04 14:20:00,58.67,58.68,58.62,58.65,131100.0,40.5887,40.5956,40.5541,40.5748,131100.0
2009-09-04 14:30:00,58.64,58.68,58.6,58.66,49100.0,40.5679,40.5956,40.5403,40.5818,49100.0
2009-09-04 14:40:00,58.65,58.75,58.64,58.75,76100.0,40.5748,40.644,40.5679,40.644,76100.0
2009-09-04 14:50:00,58.74,58.8,58.71,58.77,74900.0,40.6371,40.6786,40.6164,40.6579,74900.0
2009-09-04 15:00:00,58.76,58.85,58.76,58.77,109900.0,40.6509,40.7132,40.6509,40.6579,109900.0
2009-09-04 15:10:00,58.77,58.82,58.7,58.79,112200.0,40.6579,40.6925,40.6094,40.6717,112200.0
2009-09-04 15:20:00,58.79,58.86,58.79,58.85,69400.0,40.6717,40.7201,40.6717,40.7132,69400.0
2009-09-04 15:30:00,58.84,58.89,58.81,58.86,125400.0,40.7063,40.7409,40.6855,40.7201,125400.0
2009-09-04 15:40:00,58.85,59.01,58.85,58.98,375100.0,40.7132,40.8239,40.7132,40.8031,375100.0
2009-09-04 15:50:00,58.96,59.02,58.92,58.95,413300.0,40.7893,40.8308,40.7616,40.7824,413300.0
2009-09-08 09:30:00,59.0,59.33,58.97,59.06,318200.0,40.817,41.0453,40.7962,40.8585,318200.0
2009-09-08 09:40:00,59.05,59.1,58.82,59.03,211400.0,40.8516,40.8862,40.6925,40.8377,211400.0
2009-09-08 09:50:00,59.07,59.08,58.95,59.04,120100.0,40.8654,40.8723,40.7824,40.8447,120100.0
2009-09-08 10:00:00,59.04,59.27,58.99,59.16,137700.0,40.8447,41.0038,40.8101,40.9277,137700.0
2009-09-08 10:10:00,59.18,59.36,59.08,59.32,126100.0,40.9415,41.066,40.8723,41.0384,126100.0
2009-09-08 10:20:00,59.3,59.47,59.26,59.35,178100.0,41.0245,41.1421,40.9969,41.0591,178100.0
2009-09-08 10:30:00,59.34,59.38,59.26,59.27,102100.0,41.0522,41.0799,40.9969,41.0038,102100.0
2009-09-08 10:40:00,59.27,59.34,59.25,59.32,80900.0,41.0038,41.0522,40.9899,41.0384,80900.0
2009-09-08 10:50:00,59.32,59.46,59.32,59.42,84600.0,41.0384,41.1352,41.0384,41.1075,84600.0
2009-09-08 11:00:00,59.44,59.52,59.27,59.28,101300.0,41.1214,41.1767,41.0038,41.0107,101300.0
2009-09-08 11:10:00,59.27,59.39,59.27,59.39,82300.0,41.0038,41.0868,41.0038,41.0868,82300.0
2009-09-08 11:20:00,59.38,59.47,59.33,59.47,51700.0,41.0799,41.1421,41.0453,41.1421,51700.0
2009-09-08 11:30:00,59.46,59.63,59.41,59.54,145200.0,41.1352,41.2528,41.1006,41.1906,145200.0
2009-09-08 11:40:00,59.54,59.54,59.35,59.36,67200.0,41.1906,41.1906,41.0591,41.066,67200.0
2009-09-08 11:50:00,59.36,59.36,59.16,59.22,66100.0,41.066,41.066,40.9277,40.9692,66100.0
2009-09-08 12:00:00,59.21,59.26,59.17,59.24,54100.0,40.9623,40.9969,40.9346,40.983,54100.0
2009-09-08 12:10:00,59.24,59.33,59.23,59.3,37600.0,40.983,41.0453,40.9761,41.0245,37600.0
2009-09-08 12:20:00,59.3,59.38,59.26,59.36,37300.0,41.0245,41.0799,40.9969,41.066,37300.0
2009-09-08 12:30:00,59.36,59.36,59.25,59.3,31100.0,41.066,41.066,40.9899,41.0245,31100.0
2009-09-08 12:40:00,59.29,59.33,59.25,59.25,69300.0,41.0176,41.0453,40.9899,40.9899,69300.0
2009-09-08 12:50:00,59.26,59.28,59.2,59.22,52100.0,40.9969,41.0107,40.9553,40.9692,52100.0
2009-09-08 13:00:00,59.23,59.24,59.16,59.16,69800.0,40.9761,40.983,40.9277,40.9277,69800.0
2009-09-08 13:10:00,59.16,59.16,59.05,59.16,83100.0,40.9277,40.9277,40.8516,40.9277,83100.0
2009-09-08 13:20:00,59.16,59.17,59.04,59.06,26800.0,40.9277,40.9346,40.8447,40.8585,26800.0
2009-09-08 13:30:00,59.07,59.08,59.03,59.07,44400.0,40.8654,40.8723,40.8377,40.8654,44400.0
2009-09-08 13:40:00,59.07,59.18,59.06,59.12,98400.0,40.8654,40.9415,40.8585,40.9,98400.0
2009-09-08 13:50:00,59.12,59.22,59.1,59.17,46500.0,40.9,40.9692,40.8862,40.9346,46500.0
2009-09-08 14:00:00,59.17,59.21,59.12,59.18,46400.0,40.9346,40.9623,40.9,40.9415,46400.0
2009-09-08 14:10:00,59.17,59.26,59.15,59.23,73000.0,40.9346,40.9969,40.9208,40.9761,73000.0
2009-09-08 14:20:00,59.23,59.35,59.23,59.33,71300.0,40.9761,41.0591,40.9761,41.0453,71300.0
2009-09-08 14:30:00,59.33,59.36,59.27,59.32,90100.0,41.0453,41.066,41.0038,41.0384,90100.0
2009-09-08 14:40:00,59.33,59.38,59.31,59.35,50400.0,41.0453,41.0799,41.0314,41.0591,50400.0
2009-09-08 14:50:00,59.37,59.37,59.24,59.24,51700.0,41.073,41.073,40.983,40.983,51700.0
2009-09-08 15:00:00,59.23,59.23,59.13,59.15,74700.0,40.9761,40.9761,40.9069,40.9208,74700.0
2009-09-08 15:10:00,59.14,59.15,59.1,59.1,57700.0,40.9138,40.9208,40.8862,40.8862,57700.0
2009-09-08 15:20:00,59.1,59.19,59.07,59.18,135300.0,40.8862,40.9484,40.8654,40.9415,135300.0
2009-09-08 15:30:00,59.18,59.21,59.08,59.1,146000.0,40.9415,40.9623,40.8723,40.8862,146000.0
2009-09-08 15:40:00,59.1,59.1,58.97,59.02,202600.0,40.8862,40.8862,40.7962,40.8308,202600.0
2009-09-08 15:50:00,59.03,59.15,59.01,59.14,470600.0,40.8377,40.9208,40.8239,40.9138,470600.0
2009-09-09 09:30:00,59.2,59.57,58.95,59.0,288200.0,40.9553,41.2113,40.7824,40.817,288200.0
2009-09-09 09:40:00,58.98,59.08,58.85,58.95,91900.0,40.8031,40.8723,40.7132,40.7824,91900.0
2009-09-09 09:50:00,58.96,59.35,58.93,59.3,139000.0,40.7893,41.0591,40.7686,41.0245,139000.0
2009-09-09 10:00:00,59.3,59.4,59.19,59.21,110900.0,41.0245,41.0937,40.9484,40.9623,110900.0
2009-09-09 10:10:00,59.22,59.24,59.03,59.1,84500.0,40.9692,40.983,40.8377,40.8862,84500.0
2009-09-09 10:20:00,59.11,59.12,58.93,58.96,76400.0,40.8931,40.9,40.7686,40.7893,76400.0
2009-09-09 10:30:00,58.98,59.14,58.95,59.1,81800.0,40.8031,40.9138,40.7824,40.8862,81800.0
2009-09-09 10:40:00,59.1,59.18,59.09,59.1,138900.0,40.8862,40.9415,40.8792,40.8862,138900.0
2009-09-09 10:50:00,59.09,59.15,58.98,59.12,103800.0,40.8792,40.9208,40.8031,40.9,103800.0
2009-09-09 11:00:00,59.12,59.16,59.03,59.06,62100.0,40.9,40.9277,40.8377,40.8585,62100.0
2009-09-09 11:10:00,59.07,59.14,59.0,59.09,83100.0,40.8654,40.9138,40.817,40.8792,83100.0
2009-09-09 11:20:00,59.08,59.14,59.08,59.12,84700.0,40.8723,40.9138,40.8723,40.9,84700.0
2009-09-09 11:30:00,59.11,59.14,59.08,59.1,85900.0,40.8931,40.9138,40.8723,40.8862,85900.0
2009-09-09 11:40:00,59.1,59.18,59.01,59.03,125300.0,40.8862,40.9415,40.8239,40.8377,125300.0
2009-09-09 11:50:00,59.02,59.05,58.95,59.01,75400.0,40.8308,40.8516,40.7824,40.8239,75400.0
2009-09-09 12:00:00,59.01,59.04,58.83,58.86,111300.0,40.8239,40.8447,40.6994,40.7201,111300.0
2009-09-09 12:10:00,58.86,58.99,58.85,58.99,53400.0,40.7201,40.8101,40.7132,40.8101,53400.0
2009-09-09 12:20:00,58.99,59.09,58.96,59.07,97100.0,40.8101,40.8792,40.7893,40.8654,97100.0
2009-09-09 12:30:00,59.08,59.1,59.03,59.09,94900.0,40.8723,40.8862,40.8377,40.8792,94900.0
2009-09-09 12:40:00,59.1,59.1,58.9,58.92,36600.0,40.8862,40.8862,40.7478,40.7616,36600.0
2009-09-09 12:50:00,58.91,58.94,58.86,58.92,75000.0,40.7547,40.7755,40.7201,40.7616,75000.0
2009-09-09 13:00:00,58.92,59.01,58.88,58.99,69300.0,40.7616,40.8239,40.734,40.8101,69300.0
2009-09-09 13:10:00,58.99,59.11,58.99,59.06,129200.0,40.8101,40.8931,40.8101,40.8585,129200.0
2009-09-09 13:20:00,59.06,59.09,58.97,58.99,49600.0,40.8585,40.8792,40.7962,40.8101,49600.0
2009-09-09 13:30:00,58.99,58.99,58.95,58.97,46200.0,40.8101,40.8101,40.7824,40.7962,46200.0
2009-09-09 13:40:00,58.97,59.02,58.94,59.02,35600.0,40.7962,40.8308,40.7755,40.8308,35600.0
2009-09-09 13:50:00,59.01,59.05,58.98,59.05,54900.0,40.8239,40.8516,40.8031,40.8516,54900.0
2009-09-09 14:00:00,59.05,59.1,59.02,59.03,103400.0,40.8516,40.8862,40.8308,40.8377,103400.0
2009-09-09 14:10:00,59.03,59.06,58.82,58.84,103500.0,40.8377,40.8585,40.6925,40.7063,103500.0
2009-09-09 14:20:00,58.83,58.88,58.78,58.86,51800.0,40.6994,40.734,40.6648,40.7201,51800.0
2009-09-09 14:30:00,58.85,58.94,58.85,58.92,53500.0,40.7132,40.7755,40.7132,40.7616,53500.0
2009-09-09 14:40:00,58.92,58.94,58.84,58.87,72800.0,40.7616,40.7755,40.7063,40.727,72800.0
2009-09-09 14:50:00,58.86,58.93,58.83,58.89,87700.0,40.7201,40.7686,40.6994,40.7409,87700.0
2009-09-09 15:00:00,58.89,59.01,58.89,58.97,47000.0,40.7409,40.8239,40.7409,40.7962,47000.0
2009-09-09 15:10:00,58.98,59.08,58.98,59.06,103700.0,40.8031,40.8723,40.8031,40.8585,103700.0
2009-09-09 15:20:00,59.07,59.12,59.03,59.05,104100.0,40.8654,40.9,40.8377,40.8516,104100.0
2009-09-09 15:30:00,59.06,59.06,58.93,58.97,110800.0,40.8585,40.8585,40.7686,40.7962,110800.0
2009-09-09 15:40:00,58.97,59.11,58.95,59.09,249400.0,40.7962,40.8931,40.7824,40.8792,249400.0
2009-09-09 15:50:00,59.1,59.22,59.08,59.16,379100.0,40.8862,40.9692,40.8723,40.9277,379100.0
2009-09-10 09:30:00,59.07,59.43,58.98,59.27,235500.0,40.8654,41.1145,40.8031,41.0038,235500.0
2009-09-10 09:40:00,59.21,59.27,59.07,59.16,145000.0,40.9623,41.0038,40.8654,40.9277,145000.0
2009-09-10 09:50:00,59.15,59.23,59.1,59.1,110700.0,40.9208,40.9761,40.8862,40.8862,110700.0
2009-09-10 10:00:00,59.11,59.28,59.11,59.26,89800.0,40.8931,41.0107,40.8931,40.9969,89800.0
2009-09-10 10:10:00,59.26,59.37,59.23,59.35,130900.0,40.9969,41.073,40.9761,41.0591,130900.0
2009-09-10 10:20:00,59.37,59.44,59.22,59.23,244200.0,41.073,41.1214,40.9692,40.9761,244200.0
2009-09-10 10:30:00,59.22,59.3,59.18,59.3,212000.0,40.9692,41.0245,40.9415,41.0245,212000.0
2009-09-10 10:40:00,59.29,59.41,59.25,59.41,131400.0,41.0176,41.1006,40.9899,41.1006,131400.0
2009-09-10 10:50:00,59.41,59.42,59.34,59.37,106300.0,41.1006,41.1075,41.0522,41.073,106300.0
2009-09-10 11:00:00,59.36,59.45,59.3,59.41,119300.0,41.066,41.1283,41.0245,41.1006,119300.0
2009-09-10 11:10:00,59.41,59.42,59.24,59.24,72300.0,41.1006,41.1075,40.983,40.983,72300.0
2009-09-10 11:20:00,59.25,59.34,59.16,59.16,83100.0,40.9899,41.0522,40.9277,40.9277,83100.0
2009-09-10 11:30:00,59.17,59.18,59.1,59.17,72200.0,40.9346,40.9415,40.8862,40.9346,72200.0
2009-09-10 11:40:00,59.17,59.2,59.1,59.11,67200.0,40.9346,40.9553,40.8862,40.8931,67200.0
2009-09-10 11:50:00,59.11,59.11,59.01,59.07,117700.0,40.8931,40.8931,40.8239,40.8654,117700.0
2009-09-10 12:00:00,59.07,59.08,58.96,58.98,47900.0,40.8654,40.8723,40.7893,40.8031,47900.0
2009-09-10 12:10:00,58.98,58.98,58.86,58.87,80500.0,40.8031,40.8031,40.7201,40.727,80500.0
2009-09-10 12:20:00,58.86,58.93,58.85,58.88,52700.0,40.7201,40.7686,40.7132,40.734,52700.0
2009-09-10 12:30:00,58.88,58.91,58.88,58.88,28300.0,40.734,40.7547,40.734,40.734,28300.0
2009-09-10 12:40:00,58.89,58.89,58.86,58.87,116100.0,40.7409,40.7409,40.7201,40.727,116100.0
2009-09-10 12:50:00,58.87,58.88,58.85,58.87,66600.0,40.727,40.734,40.7132,40.727,66600.0
2009-09-10 13:00:00,58.87,58.92,58.85,58.85,112200.0,40.727,40.7616,40.7132,40.7132,112200.0
2009-09-10 13:10:00,58.87,58.94,58.84,58.9,60500.0,40.727,40.7755,40.7063,40.7478,60500.0
2009-09-10 13:20:00,58.91,58.92,58.85,58.86,35800.0,40.7547,40.7616,40.7132,40.7201,35800.0
2009-09-10 13:30:00,58.87,58.95,58.82,58.93,63600.0,40.727,40.7824,40.6925,40.7686,63600.0
2009-09-10 13:40:00,58.93,59.0,58.88,58.95,101300.0,40.7686,40.817,40.734,40.7824,101300.0
2009-09-10 13:50:00,58.95,59.09,58.94,59.05,119600.0,40.7824,40.8792,40.7755,40.8516,119600.0
2009-09-10 14:00:00,59.05,59.1,59.01,59.09,134000.0,40.8516,40.8862,40.8239,40.8792,134000.0
2009-09-10 14:10:00,59.09,59.13,58.99,59.01,136300.0,40.8792,40.9069,40.8101,40.8239,136300.0
2009-09-10 14:20:00,59.01,59.06,59.0,59.03,43000.0,40.8239,40.8585,40.817,40.8377,43000.0
2009-09-10 14:30:00,59.03,59.06,58.99,58.99,49900.0,40.8377,40.8585,40.8101,40.8101,49900.0
2009-09-10 14:40:00,59.0,59.06,59.0,59.04,96200.0,40.817,40.8585,40.817,40.8447,96200.0
2009-09-10 14:50:00,59.04,59.05,58.91,58.91,135000.0,40.8447,40.8516,40.7547,40.7547,135000.0
2009-09-10 15:00:00,58.91,58.92,58.75,58.77,256300.0,40.7547,40.7616,40.644,40.6579,256300.0
2009-09-10 15:10:00,58.77,58.77,58.64,58.73,178200.0,40.6579,40.6579,40.5679,40.6302,178200.0
2009-09-10 15:20:00,58.74,58.8,58.69,58.76,99100.0,40.6371,40.6786,40.6025,40.6509,99100.0
2009-09-10 15:30:00,58.77,58.84,58.75,58.79,158400.0,40.6579,40.7063,40.644,40.6717,158400.0
2009-09-10 15:40:00,58.79,58.86,58.77,58.83,183200.0,40.6717,40.7201,40.6579,40.6994,183200.0
2009-09-10 15:50:00,58.84,59.05,58.84,59.05,554600.0,40.7063,40.8516,40.7063,40.8516,554600.0
2009-09-11 09:30:00,58.88,59.02,58.47,58.85,307200.0,40.734,40.8308,40.4503,40.7132,307200.0
2009-09-11 09:40:00,58.84,58.85,58.7,58.78,91300.0,40.7063,40.7132,40.6094,40.6648,91300.0
2009-09-11 09:50:00,58.78,58.78,58.64,58.68,121000.0,40.6648,40.6648,40.5679,40.5956,121000.0
2009-09-11 10:00:00,58.66,58.68,58.5,58.56,224800.0,40.5818,40.5956,40.4711,40.5126,224800.0
2009-09-11 10:10:00,58.55,58.58,58.42,58.53,180000.0,40.5057,40.5264,40.4157,40.4918,180000.0
2009-09-11 10:20:00,58.54,58.76,58.49,58.73,189300.0,40.4988,40.6509,40.4642,40.6302,189300.0
2009-09-11 10:30:00,58.73,58.73,58.64,58.7,56100.0,40.6302,40.6302,40.5679,40.6094,56100.0
2009-09-11 10:40:00,58.7,58.77,58.59,58.68,110700.0,40.6094,40.6579,40.5333,40.5956,110700.0
2009-09-11 10:50:00,58.69,58.73,58.63,58.69,94700.0,40.6025,40.6302,40.561,40.6025,94700.0
2009-09-11 11:00:00,58.68,58.71,58.63,58.69,66500.0,40.5956,40.6164,40.561,40.6025,66500.0
2009-09-11 11:10:00,58.7,58.82,58.69,58.82,102100.0,40.6094,40.6925,40.6025,40.6925,102100.0
2009-09-11 11:20:00,58.83,58.86,58.62,58.63,147300.0,40.6994,40.7201,40.5541,40.561,147300.0
2009-09-11 11:30:00,58.63,58.74,58.58,58.73,47600.0,40.561,40.6371,40.5264,40.6302,47600.0
2009-09-11 11:40:00,58.73,58.73,58.55,58.58,61800.0,40.6302,40.6302,40.5057,40.5264,61800.0
2009-09-11 11:50:00,58.6,58.6,58.49,58.51,122600.0,40.5403,40.5403,40.4642,40.478,122600.0
2009-09-11 12:00:00,58.51,58.56,58.51,58.54,50200.0,40.478,40.5126,40.478,40.4988,50200.0
2009-09-11 12:10:00,58.55,58.58,58.53,58.57,33300.0,40.5057,40.5264,40.4918,40.5195,33300.0
2009-09-11 12:20:00,58.56,58.57,58.5,58.54,72700.0,40.5126,40.5195,40.4711,40.4988,72700.0
2009-09-11 12:30:00,58.54,58.54,58.42,58.46,114500.0,40.4988,40.4988,40.4157,40.4434,114500.0
2009-09-11 12:40:00,58.46,58.55,58.45,58.55,67300.0,40.4434,40.5057,40.4365,40.5057,67300.0
2009-09-11 12:50:00,58.56,58.64,58.53,58.57,37500.0,40.5126,40.5679,40.4918,40.5195,37500.0
2009-09-11 13:00:00,58.58,58.6,58.51,58.52,42800.0,40.5264,40.5403,40.478,40.4849,42800.0
2009-09-11 13:10:00,58.53,58.66,58.51,58.66,38700.0,40.4918,40.5818,40.478,40.5818,38700.0
2009-09-11 13:20:00,58.65,58.74,58.63,58.69,65800.0,40.5748,40.6371,40.561,40.6025,65800.0
2009-09-11 13:30:00,58.69,58.75,58.66,58.66,51200.0,40.6025,40.644,40.5818,40.5818,51200.0
2009-09-11 13:40:00,58.67,58.71,58.6,58.6,88500.0,40.5887,40.6164,40.5403,40.5403,88500.0
2009-09-11 13:50:00,58.61,58.67,58.5,58.5,90200.0,40.5472,40.5887,40.4711,40.4711,90200.0
2009-09-11 14:00:00,58.51,58.66,58.51,58.6,242700.0,40.478,40.5818,40.478,40.5403,242700.0
2009-09-11 14:10:00,58.6,58.65,58.58,58.6,90400.0,40.5403,40.5748,40.5264,40.5403,90400.0
2009-09-11 14:20:00,58.6,58.69,58.6,58.65,110900.0,40.5403,40.6025,40.5403,40.5748,110900.0
2009-09-11 14:30:00,58.66,58.73,58.64,58.64,89800.0,40.5818,40.6302,40.5679,40.5679,89800.0
2009-09-11 14:40:00,58.63,58.67,58.6,58.64,110500.0,40.561,40.5887,40.5403,40.5679,110500.0
2009-09-11 14:50:00,58.64,58.67,58.63,58.67,79700.0,40.5679,40.5887,40.561,40.5887,79700.0
2009-09-11 15:00:00,58.67,58.71,58.64,58.64,80600.0,40.5887,40.6164,40.5679,40.5679,80600.0
2009-09-11 15:10:00,58.65,58.73,58.62,58.62,104300.0,40.5748,40.6302,40.5541,40.5541,104300.0
2009-09-11 15:20:00,58.63,58.71,58.6,58.62,191100.0,40.561,40.6164,40.5403,40.5541,191100.0
2009-09-11 15:30:00,58.63,58.65,58.6,58.62,121700.0,40.561,40.5748,40.5403,40.5541,121700.0
2009-09-11 15:40:00,58.62,58.71,58.61,58.62,146100.0,40.5541,40.6164,40.5472,40.5541,146100.0
2009-09-11 15:50:00,58.61,58.65,58.5,58.54,349400.0,40.5472,40.5748,40.4711,40.4988,349400.0
2009-09-14 09:30:00,58.53,59.0,58.49,58.97,274400.0,40.4918,40.817,40.4642,40.7962,274400.0
2009-09-14 09:40:00,58.99,59.35,58.96,59.28,239700.0,40.8101,41.0591,40.7893,41.0107,239700.0
2009-09-14 09:50:00,59.28,59.51,59.26,59.51,178400.0,41.0107,41.1698,40.9969,41.1698,178400.0
2009-09-14 10:00:00,59.5,59.52,59.3,59.34,240400.0,41.1629,41.1767,41.0245,41.0522,240400.0
2009-09-14 10:10:00,59.34,59.34,59.11,59.16,134400.0,41.0522,41.0522,40.8931,40.9277,134400.0
2009-09-14 10:20:00,59.17,59.19,58.97,58.98,180900.0,40.9346,40.9484,40.7962,40.8031,180900.0
2009-09-14 10:30:00,58.98,59.05,58.92,58.96,87700.0,40.8031,40.8516,40.7616,40.7893,87700.0
2009-09-14 10:40:00,58.95,59.11,58.92,59.09,95800.0,40.7824,40.8931,40.7616,40.8792,95800.0
2009-09-14 10:50:00,59.08,59.11,58.93,58.99,126100.0,40.8723,40.8931,40.7686,40.8101,126100.0
2009-09-14 11:00:00,59.0,59.02,58.98,58.99,88400.0,40.817,40.8308,40.8031,40.8101,88400.0
2009-09-14 11:10:00,59.0,59.0,58.87,58.93,138400.0,40.817,40.817,40.727,40.7686,138400.0
2009-09-14 11:20:00,58.92,59.01,58.88,59.0,82100.0,40.7616,40.8239,40.734,40.817,82100.0
2009-09-14 11:30:00,59.0,59.08,58.99,59.06,59800.0,40.817,40.8723,40.8101,40.8585,59800.0
2009-09-14 11:40:00,59.06,59.17,59.02,59.06,89400.0,40.8585,40.9346,40.8308,40.8585,89400.0
2009-09-14 11:50:00,59.06,59.07,59.0,59.02,79300.0,40.8585,40.8654,40.817,40.8308,79300.0
2009-09-14 12:00:00,59.02,59.02,58.91,58.95,52600.0,40.8308,40.8308,40.7547,40.7824,52600.0
2009-09-14 12:10:00,58.94,58.95,58.92,58.92,37200.0,40.7755,40.7824,40.7616,40.7616,37200.0
2009-09-14 12:20:00,58.92,58.94,58.92,58.92,98400.0,40.7616,40.7755,40.7616,40.7616,98400.0
2009-09-14 12:30:00,58.92,59.07,58.9,59.04,87500.0,40.7616,40.8654,40.7478,40.8447,87500.0
2009-09-14 12:40:00,59.03,59.1,59.0,59.1,60600.0,40.8377,40.8862,40.817,40.8862,60600.0
2009-09-14 12:50:00,59.1,59.1,58.97,58.97,92500.0,40.8862,40.8862,40.7962,40.7962,92500.0
2009-09-14 13:00:00,58.97,59.0,58.92,58.99,38200.0,40.7962,40.817,40.7616,40.8101,38200.0
2009-09-14 13:10:00,58.99,59.06,58.99,59.0,55200.0,40.8101,40.8585,40.8101,40.817,55200.0
2009-09-14 13:20:00,59.01,59.02,58.92,58.98,58700.0,40.8239,40.8308,40.7616,40.8031,58700.0
2009-09-14 13:30:00,59.0,59.15,59.0,59.15,68500.0,40.817,40.9208,40.817,40.9208,68500.0
2009-09-14 13:40:00,59.15,59.25,59.13,59.25,166500.0,40.9208,40.9899,40.9069,40.9899,166500.0
2009-09-14 13:50:00,59.25,59.34,59.24,59.28,90300.0,40.9899,41.0522,40.983,41.0107,90300.0
2009-09-14 14:00:00,59.27,59.29,59.25,59.25,29400.0,41.0038,41.0176,40.9899,40.9899,29400.0
2009-09-14 14:10:00,59.26,59.31,59.25,59.31,20500.0,40.9969,41.0314,40.9899,41.0314,20500.0
2009-09-14 14:20:00,59.31,59.46,59.3,59.43,81800.0,41.0314,41.1352,41.0245,41.1145,81800.0
2009-09-14 14:30:00,59.44,59.5,59.4,59.42,64800.0,41.1214,41.1629,41.0937,41.1075,64800.0
2009-09-14 14:40:00,59.44,59.45,59.39,59.41,84500.0,41.1214,41.1283,41.0868,41.1006,84500.0
2009-09-14 14:50:00,59.4,59.42,59.25,59.3,88700.0,41.0937,41.1075,40.9899,41.0245,88700.0
2009-09-14 15:00:00,59.3,59.31,59.07,59.13,176900.0,41.0245,41.0314,40.8654,40.9069,176900.0
2009-09-14 15:10:00,59.13,59.13,59.03,59.12,104800.0,40.9069,40.9069,40.8377,40.9,104800.0
2009-09-14 15:20:00,59.11,59.12,58.99,59.07,91800.0,40.8931,40.9,40.8101,40.8654,91800.0
2009-09-14 15:30:00,59.07,59.12,59.03,59.05,87600.0,40.8654,40.9,40.8377,40.8516,87600.0
2009-09-14 15:40:00,59.06,59.18,59.04,59.08,165300.0,40.8585,40.9415,40.8447,40.8723,165300.0
2009-09-14 15:50:00,59.09,59.22,59.08,59.21,363700.0,40.8792,40.9692,40.8723,40.9623,363700.0
2009-09-15 09:30:00,59.14,59.14,58.82,58.85,299300.0,40.9138,40.9138,40.6925,40.7132,299300.0
2009-09-15 09:40:00,58.89,58.91,58.75,58.77,156600.0,40.7409,40.7547,40.644,40.6579,156600.0
2009-09-15 09:50:00,58.77,58.86,58.5,58.62,236900.0,40.6579,40.7201,40.4711,40.5541,236900.0
2009-09-15 10:00:00,58.62,58.71,58.5,58.6,208600.0,40.5541,40.6164,40.4711,40.5403,208600.0
2009-09-15 10:10:00,58.61,58.63,58.4,58.41,219300.0,40.5472,40.561,40.4019,40.4088,219300.0
2009-09-15 10:20:00,58.4,58.51,58.35,58.39,252600.0,40.4019,40.478,40.3673,40.395,252600.0
2009-09-15 10:30:00,58.39,58.48,58.31,58.45,197400.0,40.395,40.4572,40.3396,40.4365,197400.0
2009-09-15 10:40:00,58.45,58.62,58.45,58.54,73500.0,40.4365,40.5541,40.4365,40.4988,73500.0
2009-09-15 10:50:00,58.54,58.55,58.37,58.48,51600.0,40.4988,40.5057,40.3811,40.4572,51600.0
2009-09-15 11:00:00,58.46,58.51,58.1,58.16,224400.0,40.4434,40.478,40.1944,40.2359,224400.0
2009-09-15 11:10:00,58.16,58.47,58.12,58.46,401900.0,40.2359,40.4503,40.2082,40.4434,401900.0
2009-09-15 11:20:00,58.46,58.5,58.38,58.46,79300.0,40.4434,40.4711,40.3881,40.4434,79300.0
2009-09-15 11:30:00,58.45,58.68,58.44,58.64,105400.0,40.4365,40.5956,40.4296,40.5679,105400.0
2009-09-15 11:40:00,58.65,58.69,58.6,58.69,81400.0,40.5748,40.6025,40.5403,40.6025,81400.0
2009-09-15 11:50:00,58.69,58.95,58.57,58.9,252600.0,40.6025,40.7824,40.5195,40.7478,252600.0
2009-09-15 12:00:00,58.9,58.9,58.77,58.82,98000.0,40.7478,40.7478,40.6579,40.6925,98000.0
2009-09-15 12:10:00,58.82,58.91,58.8,58.89,78300.0,40.6925,40.7547,40.6786,40.7409,78300.0
2009-09-15 12:20:00,58.89,58.9,58.85,58.86,37900.0,40.7409,40.7478,40.7132,40.7201,37900.0
2009-09-15 12:30:00,58.85,58.87,58.71,58.72,102700.0,40.7132,40.727,40.6164,40.6233,102700.0
2009-09-15 12:40:00,58.71,58.83,58.65,58.82,100800.0,40.6164,40.6994,40.5748,40.6925,100800.0
2009-09-15 12:50:00,58.82,58.89,58.73,58.76,172400.0,40.6925,40.7409,40.6302,40.6509,172400.0
2009-09-15 13:00:00,58.76,58.91,58.74,58.9,94900.0,40.6509,40.7547,40.6371,40.7478,94900.0
2009-09-15 13:10:00,58.9,58.96,58.87,58.94,65300.0,40.7478,40.7893,40.727,40.7755,65300.0
2009-09-15 13:20:00,58.94,58.98,58.79,58.91,174400.0,40.7755,40.8031,40.6717,40.7547,174400.0
2009-09-15 13:30:00,58.91,58.93,58.85,58.91,42100.0,40.7547,40.7686,40.7132,40.7547,42100.0
2009-09-15 13:40:00,58.91,58.97,58.85,58.95,38400.0,40.7547,40.7962,40.7132,40.7824,38400.0
2009-09-15 13:50:00,58.94,58.96,58.9,58.91,66800.0,40.7755,40.7893,40.7478,40.7547,66800.0
2009-09-15 14:00:00,58.91,58.94,58.76,58.8,139600.0,40.7547,40.7755,40.6509,40.6786,139600.0
2009-09-15 14:10:00,58.8,58.8,58.66,58.66,71100.0,40.6786,40.6786,40.5818,40.5818,71100.0
2009-09-15 14:20:00,58.66,58.68,58.59,58.64,86400.0,40.5818,40.5956,40.5333,40.5679,86400.0
2009-09-15 14:30:00,58.63,58.7,58.56,58.61,91300.0,40.561,40.6094,40.5126,40.5472,91300.0
2009-09-15 14:40:00,58.6,58.62,58.54,58.54,86800.0,40.5403,40.5541,40.4988,40.4988,86800.0
2009-09-15 14:50:00,58.53,58.6,58.5,58.56,89000.0,40.4918,40.5403,40.4711,40.5126,89000.0
2009-09-15 15:00:00,58.57,58.6,58.5,58.57,58500.0,40.5195,40.5403,40.4711,40.5195,58500.0
2009-09-15 15:10:00,58.58,58.66,58.58,58.6,154700.0,40.5264,40.5818,40.5264,40.5403,154700.0
2009-09-15 15:20:00,58.61,58.75,58.57,58.71,169300.0,40.5472,40.644,40.5195,40.6164,169300.0
2009-09-15 15:30:00,58.71,58.72,58.48,58.49,403200.0,40.6164,40.6233,40.4572,40.4642,403200.0
2009-09-15 15:40:00,58.49,58.57,58.48,58.54,280800.0,40.4642,40.5195,40.4572,40.4988,280800.0
2009-09-15 15:50:00,58.54,58.67,58.45,58.48,507200.0,40.4988,40.5887,40.4365,40.4572,507200.0
2009-09-16 09:30:00,58.66,58.85,58.46,58.82,294800.0,40.5818,40.7132,40.4434,40.6925,294800.0
2009-09-16 09:40:00,58.79,58.93,58.66,58.88,258200.0,40.6717,40.7686,40.5818,40.734,258200.0
2009-09-16 09:50:00,58.9,59.44,58.75,59.4,216400.0,40.7478,41.1214,40.644,41.0937,216400.0
2009-09-16 10:00:00,59.4,59.69,59.32,59.37,410700.0,41.0937,41.2943,41.0384,41.073,410700.0
2009-09-16 10:10:00,59.35,59.42,59.3,59.31,174200.0,41.0591,41.1075,41.0245,41.0314,174200.0
2009-09-16 10:20:00,59.3,59.33,58.95,59.1,301400.0,41.0245,41.0453,40.7824,40.8862,301400.0
2009-09-16 10:30:00,59.1,59.13,58.9,58.91,69200.0,40.8862,40.9069,40.7478,40.7547,69200.0
2009-09-16 10:40:00,58.91,59.15,58.9,59.14,68900.0,40.7547,40.9208,40.7478,40.9138,68900.0
2009-09-16 10:50:00,59.14,59.25,59.14,59.16,54100.0,40.9138,40.9899,40.9138,40.9277,54100.0
2009-09-16 11:00:00,59.16,59.24,59.13,59.21,58500.0,40.9277,40.983,40.9069,40.9623,58500.0
2009-09-16 11:10:00,59.22,59.28,59.19,59.27,116400.0,40.9692,41.0107,40.9484,41.0038,116400.0
2009-09-16 11:20:00,59.26,59.33,59.18,59.18,97500.0,40.9969,41.0453,40.9415,40.9415,97500.0
2009-09-16 11:30:00,59.16,59.19,59.05,59.08,63300.0,40.9277,40.9484,40.8516,40.8723,63300.0
2009-09-16 11:40:00,59.07,59.18,59.03,59.06,85600.0,40.8654,40.9415,40.8377,40.8585,85600.0
2009-09-16 11:50:00,59.06,59.3,59.06,59.27,57700.0,40.8585,41.0245,40.8585,41.0038,57700.0
2009-09-16 12:00:00,59.26,59.28,59.18,59.23,90700.0,40.9969,41.0107,40.9415,40.9761,90700.0
2009-09-16 12:10:00,59.23,59.37,59.18,59.29,111000.0,40.9761,41.073,40.9415,41.0176,111000.0
2009-09-16 12:20:00,59.29,59.4,59.29,59.32,98000.0,41.0176,41.0937,41.0176,41.0384,98000.0
2009-09-16 12:30:00,59.33,59.4,59.32,59.4,64200.0,41.0453,41.0937,41.0384,41.0937,64200.0
2009-09-16 12:40:00,59.39,59.41,59.33,59.37,78500.0,41.0868,41.1006,41.0453,41.073,78500.0
2009-09-16 12:50:00,59.37,59.41,59.24,59.25,50100.0,41.073,41.1006,40.983,40.9899,50100.0
2009-09-16 13:00:00,59.24,59.31,59.24,59.29,46400.0,40.983,41.0314,40.983,41.0176,46400.0
2009-09-16 13:10:00,59.28,59.32,59.24,59.31,73100.0,41.0107,41.0384,40.983,41.0314,73100.0
2009-09-16 13:20:00,59.31,59.48,59.31,59.46,107800.0,41.0314,41.1491,41.0314,41.1352,107800.0
2009-09-16 13:30:00,59.45,59.49,59.37,59.37,62300.0,41.1283,41.156,41.073,41.073,62300.0
2009-09-16 13:40:00,59.36,59.47,59.33,59.46,87800.0,41.066,41.1421,41.0453,41.1352,87800.0
2009-09-16 13:50:00,59.45,59.55,59.44,59.53,69000.0,41.1283,41.1975,41.1214,41.1836,69000.0
2009-09-16 14:00:00,59.51,59.58,59.51,59.54,68600.0,41.1698,41.2182,41.1698,41.1906,68600.0
2009-09-16 14:10:00,59.52,59.64,59.52,59.6,90600.0,41.1767,41.2597,41.1767,41.2321,90600.0
2009-09-16 14:20:00,59.6,59.62,59.52,59.56,71300.0,41.2321,41.2459,41.1767,41.2044,71300.0
2009-09-16 14:30:00,59.54,59.6,59.45,59.48,102000.0,41.1906,41.2321,41.1283,41.1491,102000.0
2009-09-16 14:40:00,59.48,59.52,59.38,59.5,110400.0,41.1491,41.1767,41.0799,41.1629,110400.0
2009-09-16 14:50:00,59.49,59.57,59.43,59.44,98300.0,41.156,41.2113,41.1145,41.1214,98300.0
2009-09-16 15:00:00,59.44,59.55,59.43,59.52,112300.0,41.1214,41.1975,41.1145,41.1767,112300.0
2009-09-16 15:10:00,59.5,59.57,59.48,59.53,144800.0,41.1629,41.2113,41.1491,41.1836,144800.0
2009-09-16 15:20:00,59.53,59.55,59.48,59.55,146300.0,41.1836,41.1975,41.1491,41.1975,146300.0
2009-09-16 15:30:00,59.54,59.55,59.44,59.51,201200.0,41.1906,41.1975,41.1214,41.1698,201200.0
2009-09-16 15:40:00,59.51,59.66,59.46,59.64,309400.0,41.1698,41.2736,41.1352,41.2597,309400.0
2009-09-16 15:50:00,59.65,59.77,59.57,59.69,817000.0,41.2667,41.3497,41.2113,41.2943,817000.0
2009-09-17 09:30:00,59.79,59.92,59.62,59.86,314200.0,41.3635,41.4535,41.2459,41.4119,314200.0
2009-09-17 09:40:00,59.86,59.97,59.73,59.79,151500.0,41.4119,41.488,41.322,41.3635,151500.0
2009-09-17 09:50:00,59.8,59.93,59.71,59.9,135000.0,41.3704,41.4604,41.3082,41.4396,135000.0
2009-09-17 10:00:00,59.9,60.0,59.75,59.94,200100.0,41.4396,41.5088,41.3358,41.4673,200100.0
2009-09-17 10:10:00,59.94,59.95,59.76,59.82,111300.0,41.4673,41.4742,41.3428,41.3843,111300.0
2009-09-17 10:20:00,59.82,59.86,59.7,59.81,145500.0,41.3843,41.4119,41.3013,41.3774,145500.0
2009-09-17 10:30:00,59.81,59.84,59.64,59.66,127600.0,41.3774,41.3981,41.2597,41.2736,127600.0
2009-09-17 10:40:00,59.67,59.79,59.66,59.75,84200.0,41.2805,41.3635,41.2736,41.3358,84200.0
2009-09-17 10:50:00,59.73,59.79,59.72,59.75,61600.0,41.322,41.3635,41.3151,41.3358,61600.0
2009-09-17 11:00:00,59.75,59.76,59.63,59.68,57000.0,41.3358,41.3428,41.2528,41.2874,57000.0
2009-09-17 11:10:00,59.69,59.79,59.66,59.66,75900.0,41.2943,41.3635,41.2736,41.2736,75900.0
2009-09-17 11:20:00,59.66,59.8,59.65,59.7,69400.0,41.2736,41.3704,41.2667,41.3013,69400.0
2009-09-17 11:30:00,59.71,59.78,59.66,59.75,71200.0,41.3082,41.3566,41.2736,41.3358,71200.0
2009-09-17 11:40:00,59.75,59.76,59.65,59.68,97400.0,41.3358,41.3428,41.2667,41.2874,97400.0
2009-09-17 11:50:00,59.68,59.72,59.63,59.71,103800.0,41.2874,41.3151,41.2528,41.3082,103800.0
2009-09-17 12:00:00,59.72,59.83,59.72,59.81,145600.0,41.3151,41.3912,41.3151,41.3774,145600.0
2009-09-17 12:10:00,59.81,59.91,59.79,59.86,122700.0,41.3774,41.4465,41.3635,41.4119,122700.0
2009-09-17 12:20:00,59.86,59.9,59.84,59.88,90500.0,41.4119,41.4396,41.3981,41.4258,90500.0
2009-09-17 12:30:00,59.88,59.92,59.87,59.89,64600.0,41.4258,41.4535,41.4189,41.4327,64600.0
2009-09-17 12:40:00,59.9,59.92,59.83,59.88,112000.0,41.4396,41.4535,41.3912,41.4258,112000.0
2009-09-17 12:50:00,59.88,59.92,59.85,59.88,64700.0,41.4258,41.4535,41.405,41.4258,64700.0
2009-09-17 13:00:00,59.89,59.91,59.84,59.87,169500.0,41.4327,41.4465,41.3981,41.4189,169500.0
2009-09-17 13:10:00,59.86,59.92,59.84,59.9,319300.0,41.4119,41.4535,41.3981,41.4396,319300.0
2009-09-17 13:20:00,59.9,59.92,59.82,59.84,165700.0,41.4396,41.4535,41.3843,41.3981,165700.0
2009-09-17 13:30:00,59.83,59.88,59.82,59.86,52800.0,41.3912,41.4258,41.3843,41.4119,52800.0
2009-09-17 13:40:00,59.85,59.93,59.84,59.9,68300.0,41.405,41.4604,41.3981,41.4396,68300.0
2009-09-17 13:50:00,59.9,59.97,59.9,59.94,133100.0,41.4396,41.488,41.4396,41.4673,133100.0
2009-09-17 14:00:00,59.94,60.02,59.94,60.0,156300.0,41.4673,41.5226,41.4673,41.5088,156300.0
2009-09-17 14:10:00,59.99,60.24,59.99,60.18,345000.0,41.5019,41.6748,41.5019,41.6333,345000.0
2009-09-17 14:20:00,60.18,60.23,60.13,60.17,87400.0,41.6333,41.6679,41.5987,41.6264,87400.0
2009-09-17 14:30:00,60.18,60.23,60.15,60.2,85800.0,41.6333,41.6679,41.6126,41.6472,85800.0
2009-09-17 14:40:00,60.18,60.19,60.1,60.13,94100.0,41.6333,41.6402,41.578,41.5987,94100.0
2009-09-17 14:50:00,60.14,60.21,60.11,60.15,138800.0,41.6057,41.6541,41.5849,41.6126,138800.0
2009-09-17 15:00:00,60.15,60.28,60.14,60.26,116400.0,41.6126,41.7025,41.6057,41.6887,116400.0
2009-09-17 15:10:00,60.26,60.28,60.14,60.28,158100.0,41.6887,41.7025,41.6057,41.7025,158100.0
2009-09-17 15:20:00,60.28,60.43,60.26,60.4,246800.0,41.7025,41.8063,41.6887,41.7855,246800.0
2009-09-17 15:30:00,60.39,60.43,60.33,60.42,175500.0,41.7786,41.8063,41.7371,41.7994,175500.0
2009-09-17 15:40:00,60.41,60.47,60.3,60.45,404100.0,41.7924,41.8339,41.7163,41.8201,404100.0
2009-09-17 15:50:00,60.44,60.56,60.38,60.52,998100.0,41.8132,41.8962,41.7717,41.8685,998100.0
2009-09-18 09:30:00,60.82,60.9,60.45,60.46,2304700.0,42.0761,42.1314,41.8201,41.827,2304700.0
2009-09-18 09:40:00,60.45,60.9,60.43,60.85,227800.0,41.8201,42.1314,41.8063,42.0968,227800.0
2009-09-18 09:50:00,60.85,60.99,60.71,60.97,290900.0,42.0968,42.1937,42.0,42.1799,290900.0
2009-09-18 10:00:00,60.98,61.15,60.8,60.96,267100.0,42.1868,42.3044,42.0622,42.1729,267100.0
2009-09-18 10:10:00,60.96,61.22,60.96,61.18,230500.0,42.1729,42.3528,42.1729,42.3251,230500.0
2009-09-18 10:20:00,61.18,61.23,60.74,60.93,286100.0,42.3251,42.3597,42.0207,42.1522,286100.0
2009-09-18 10:30:00,60.9,61.23,60.9,61.17,236300.0,42.1314,42.3597,42.1314,42.3182,236300.0
2009-09-18 10:40:00,61.18,61.23,61.08,61.19,137000.0,42.3251,42.3597,42.256,42.3321,137000.0
2009-09-18 10:50:00,61.2,61.26,61.12,61.24,142300.0,42.339,42.3805,42.2836,42.3666,142300.0
2009-09-18 11:00:00,61.25,61.3,61.02,61.04,118000.0,42.3736,42.4082,42.2144,42.2283,118000.0
2009-09-18 11:10:00,61.04,61.05,60.92,60.96,219600.0,42.2283,42.2352,42.1453,42.1729,219600.0
2009-09-18 11:20:00,60.97,61.08,60.92,61.02,111900.0,42.1799,42.256,42.1453,42.2144,111900.0
2009-09-18 11:30:00,61.01,61.01,60.81,60.83,113500.0,42.2075,42.2075,42.0692,42.083,113500.0
2009-09-18 11:40:00,60.84,60.94,60.83,60.93,97500.0,42.0899,42.1591,42.083,42.1522,97500.0
2009-09-18 11:50:00,60.94,61.05,60.86,60.87,88500.0,42.1591,42.2352,42.1038,42.1107,88500.0
2009-09-18 12:00:00,60.85,60.88,60.77,60.83,64500.0,42.0968,42.1176,42.0415,42.083,64500.0
2009-09-18 12:10:00,60.82,60.96,60.82,60.9,56400.0,42.0761,42.1729,42.0761,42.1314,56400.0
2009-09-18 12:20:00,60.9,60.91,60.82,60.86,44000.0,42.1314,42.1383,42.0761,42.1038,44000.0
2009-09-18 12:30:00,60.87,61.05,60.86,61.03,57700.0,42.1107,42.2352,42.1038,42.2214,57700.0
2009-09-18 12:40:00,61.03,61.08,60.95,60.96,72600.0,42.2214,42.256,42.166,42.1729,72600.0
2009-09-18 12:50:00,60.95,61.05,60.92,61.04,41600.0,42.166,42.2352,42.1453,42.2283,41600.0
2009-09-18 13:00:00,61.03,61.09,60.97,60.98,134400.0,42.2214,42.2629,42.1799,42.1868,134400.0
2009-09-18 13:10:00,60.99,60.99,60.92,60.97,44000.0,42.1937,42.1937,42.1453,42.1799,44000.0
2009-09-18 13:20:00,60.97,61.0,60.93,61.0,72100.0,42.1799,42.2006,42.1522,42.2006,72100.0
2009-09-18 13:30:00,61.0,61.06,60.97,61.0,101300.0,42.2006,42.2421,42.1799,42.2006,101300.0
2009-09-18 13:40:00,61.0,61.18,61.0,61.15,78300.0,42.2006,42.3251,42.2006,42.3044,78300.0
2009-09-18 13:50:00,61.16,61.19,61.1,61.1,72800.0,42.3113,42.3321,42.2698,42.2698,72800.0
2009-09-18 14:00:00,61.1,61.11,60.96,60.97,145100.0,42.2698,42.2767,42.1729,42.1799,145100.0
2009-09-18 14:10:00,60.97,61.01,60.92,60.92,99800.0,42.1799,42.2075,42.1453,42.1453,99800.0
2009-09-18 14:20:00,60.92,60.97,60.85,60.96,152000.0,42.1453,42.1799,42.0968,42.1729,152000.0
2009-09-18 14:30:00,60.94,61.01,60.91,60.98,119900.0,42.1591,42.2075,42.1383,42.1868,119900.0
2009-09-18 14:40:00,60.98,61.0,60.92,60.95,148600.0,42.1868,42.2006,42.1453,42.166,148600.0
2009-09-18 14:50:00,60.96,61.0,60.9,60.91,65700.0,42.1729,42.2006,42.1314,42.1383,65700.0
2009-09-18 15:00:00,60.9,60.99,60.89,60.95,129700.0,42.1314,42.1937,42.1245,42.166,129700.0
2009-09-18 15:10:00,60.96,61.01,60.88,60.88,120600.0,42.1729,42.2075,42.1176,42.1176,120600.0
2009-09-18 15:20:00,60.87,60.97,60.83,60.97,178400.0,42.1107,42.1799,42.083,42.1799,178400.0
2009-09-18 15:30:00,60.98,61.01,60.88,61.0,231700.0,42.1868,42.2075,42.1176,42.2006,231700.0
2009-09-18 15:40:00,61.0,61.04,60.92,60.93,374400.0,42.2006,42.2283,42.1453,42.1522,374400.0
2009-09-18 15:50:00,60.93,60.98,60.7,60.8,831800.0,42.1522,42.1868,41.9931,42.0622,831800.0
2009-09-21 09:30:00,62.22,62.22,61.17,61.77,822000.0,43.0446,43.0446,42.3182,42.7333,822000.0
2009-09-21 09:40:00,61.78,61.81,61.49,61.75,318500.0,42.7402,42.761,42.5396,42.7195,318500.0
2009-09-21 09:50:00,61.79,61.96,61.5,61.71,272700.0,42.7471,42.8648,42.5465,42.6918,272700.0
2009-09-21 10:00:00,61.7,61.9,61.58,61.71,206800.0,42.6849,42.8232,42.6019,42.6918,206800.0
2009-09-21 10:10:00,61.7,61.74,61.31,61.72,166200.0,42.6849,42.7126,42.4151,42.6987,166200.0
2009-09-21 10:20:00,61.7,61.93,61.66,61.84,169200.0,42.6849,42.844,42.6572,42.7817,169200.0
2009-09-21 10:30:00,61.85,61.98,61.77,61.96,187300.0,42.7887,42.8786,42.7333,42.8648,187300.0
2009-09-21 10:40:00,61.96,62.2,61.91,62.17,271100.0,42.8648,43.0308,42.8302,43.01,271100.0
2009-09-21 10:50:00,62.16,62.28,62.11,62.2,208500.0,43.0031,43.0861,42.9685,43.0308,208500.0
2009-09-21 11:00:00,62.19,62.29,62.04,62.22,314400.0,43.0239,43.0931,42.9201,43.0446,314400.0
2009-09-21 11:10:00,62.22,62.26,62.13,62.16,82900.0,43.0446,43.0723,42.9824,43.0031,82900.0
2009-09-21 11:20:00,62.16,62.24,62.06,62.1,132100.0,43.0031,43.0585,42.9339,42.9616,132100.0
2009-09-21 11:30:00,62.11,62.18,61.95,61.97,98900.0,42.9685,43.017,42.8578,42.8717,98900.0
2009-09-21 11:40:00,61.97,62.06,61.88,61.89,156000.0,42.8717,42.9339,42.8094,42.8163,156000.0
2009-09-21 11:50:00,61.9,62.01,61.89,62.01,95200.0,42.8232,42.8993,42.8163,42.8993,95200.0
2009-09-21 12:00:00,62.01,62.03,61.99,62.01,108800.0,42.8993,42.9132,42.8855,42.8993,108800.0
2009-09-21 12:10:00,62.01,62.01,61.75,61.76,104500.0,42.8993,42.8993,42.7195,42.7264,104500.0
2009-09-21 12:20:00,61.76,61.9,61.73,61.9,94800.0,42.7264,42.8232,42.7056,42.8232,94800.0
2009-09-21 12:30:00,61.9,61.9,61.82,61.85,61400.0,42.8232,42.8232,42.7679,42.7887,61400.0
2009-09-21 12:40:00,61.85,61.97,61.84,61.94,57100.0,42.7887,42.8717,42.7817,42.8509,57100.0
2009-09-21 12:50:00,61.95,62.01,61.94,62.0,47400.0,42.8578,42.8993,42.8509,42.8924,47400.0
2009-09-21 13:00:00,61.99,62.04,61.98,62.0,70300.0,42.8855,42.9201,42.8786,42.8924,70300.0
2009-09-21 13:10:00,62.0,62.04,61.99,62.04,57400.0,42.8924,42.9201,42.8855,42.9201,57400.0
2009-09-21 13:20:00,62.04,62.15,62.04,62.15,83300.0,42.9201,42.9962,42.9201,42.9962,83300.0
2009-09-21 13:30:00,62.14,62.27,62.14,62.2,153400.0,42.9893,43.0792,42.9893,43.0308,153400.0
2009-09-21 13:40:00,62.2,62.2,62.14,62.19,72700.0,43.0308,43.0308,42.9893,43.0239,72700.0
2009-09-21 13:50:00,62.2,62.21,62.15,62.21,132500.0,43.0308,43.0377,42.9962,43.0377,132500.0
2009-09-21 14:00:00,62.22,62.23,62.12,62.12,148800.0,43.0446,43.0515,42.9754,42.9754,148800.0
2009-09-21 14:10:00,62.12,62.14,62.02,62.13,123300.0,42.9754,42.9893,42.9063,42.9824,123300.0
2009-09-21 14:20:00,62.13,62.14,61.98,62.04,145400.0,42.9824,42.9893,42.8786,42.9201,145400.0
2009-09-21 14:30:00,62.04,62.18,62.03,62.1,145300.0,42.9201,43.017,42.9132,42.9616,145300.0
2009-09-21 14:40:00,62.1,62.29,62.08,62.25,147300.0,42.9616,43.0931,42.9478,43.0654,147300.0
2009-09-21 14:50:00,62.26,62.3,62.19,62.25,134400.0,43.0723,43.1,43.0239,43.0654,134400.0
2009-09-21 15:00:00,62.26,62.27,62.14,62.16,92000.0,43.0723,43.0792,42.9893,43.0031,92000.0
2009-09-21 15:10:00,62.16,62.27,62.09,62.23,204300.0,43.0031,43.0792,42.9547,43.0515,204300.0
2009-09-21 15:20:00,62.22,62.24,62.16,62.2,162500.0,43.0446,43.0585,43.0031,43.0308,162500.0
2009-09-21 15:30:00,62.2,62.21,61.98,62.02,327900.0,43.0308,43.0377,42.8786,42.9063,327900.0
2009-09-21 15:40:00,62.03,62.25,62.02,62.22,321100.0,42.9132,43.0654,42.9063,43.0446,321100.0
2009-09-21 15:50:00,62.22,62.37,62.09,62.34,860400.0,43.0446,43.1484,42.9547,43.1276,860400.0
2009-09-22 09:30:00,62.55,62.58,62.14,62.43,415600.0,43.2729,43.2937,42.9893,43.1899,415600.0
2009-09-22 09:40:00,62.41,62.46,61.99,62.05,413500.0,43.1761,43.2107,42.8855,42.927,413500.0
2009-09-22 09:50:00,62.06,62.06,61.23,61.31,432000.0,42.9339,42.9339,42.3597,42.4151,432000.0
2009-09-22 10:00:00,61.33,61.42,61.1,61.28,422900.0,42.4289,42.4912,42.2698,42.3943,422900.0
2009-09-22 10:10:00,61.24,61.35,61.11,61.11,153600.0,42.3666,42.4427,42.2767,42.2767,153600.0
2009-09-22 10:20:00,61.11,61.28,61.06,61.08,127100.0,42.2767,42.3943,42.2421,42.256,127100.0
2009-09-22 10:30:00,61.08,61.11,60.74,61.11,238000.0,42.256,42.2767,42.0207,42.2767,238000.0
2009-09-22 10:40:00,61.11,61.26,61.09,61.13,209900.0,42.2767,42.3805,42.2629,42.2905,209900.0
2009-09-22 10:50:00,61.13,61.5,61.08,61.4,203700.0,42.2905,42.5465,42.256,42.4773,203700.0
2009-09-22 11:00:00,61.4,61.4,61.18,61.21,155000.0,42.4773,42.4773,42.3251,42.3459,155000.0
2009-09-22 11:10:00,61.22,61.35,61.2,61.33,169200.0,42.3528,42.4427,42.339,42.4289,169200.0
2009-09-22 11:20:00,61.32,61.34,60.92,61.04,697600.0,42.422,42.4358,42.1453,42.2283,697600.0
2009-09-22 11:30:00,61.03,61.19,60.82,60.84,195700.0,42.2214,42.3321,42.0761,42.0899,195700.0
2009-09-22 11:40:00,60.85,60.94,60.78,60.8,144000.0,42.0968,42.1591,42.0484,42.0622,144000.0
2009-09-22 11:50:00,60.8,60.85,60.73,60.73,107900.0,42.0622,42.0968,42.0138,42.0138,107900.0
2009-09-22 12:00:00,60.74,60.95,60.73,60.91,241100.0,42.0207,42.166,42.0138,42.1383,241100.0
2009-09-22 12:10:00,60.92,61.08,60.85,60.94,152800.0,42.1453,42.256,42.0968,42.1591,152800.0
2009-09-22 12:20:00,60.95,61.08,60.86,61.06,125400.0,42.166,42.256,42.1038,42.2421,125400.0
2009-09-22 12:30:00,61.05,61.19,61.05,61.11,132000.0,42.2352,42.3321,42.2352,42.2767,132000.0
2009-09-22 12:40:00,61.1,61.12,60.9,60.9,135400.0,42.2698,42.2836,42.1314,42.1314,135400.0
2009-09-22 12:50:00,60.91,60.97,60.81,60.89,94100.0,42.1383,42.1799,42.0692,42.1245,94100.0
2009-09-22 13:00:00,60.89,61.04,60.89,60.94,78600.0,42.1245,42.2283,42.1245,42.1591,78600.0
2009-09-22 13:10:00,60.95,60.95,60.79,60.84,111100.0,42.166,42.166,42.0553,42.0899,111100.0
2009-09-22 13:20:00,60.82,60.86,60.74,60.74,115900.0,42.0761,42.1038,42.0207,42.0207,115900.0
2009-09-22 13:30:00,60.74,60.78,60.62,60.63,208200.0,42.0207,42.0484,41.9377,41.9446,208200.0
2009-09-22 13:40:00,60.62,60.71,60.58,60.7,143200.0,41.9377,42.0,41.91,41.9931,143200.0
2009-09-22 13:50:00,60.7,60.8,60.65,60.68,254400.0,41.9931,42.0622,41.9585,41.9792,254400.0
2009-09-22 14:00:00,60.68,60.75,60.68,60.69,68300.0,41.9792,42.0277,41.9792,41.9861,68300.0
2009-09-22 14:10:00,60.7,60.8,60.67,60.79,117800.0,41.9931,42.0622,41.9723,42.0553,117800.0
2009-09-22 14:20:00,60.79,60.8,60.72,60.77,107600.0,42.0553,42.0622,42.0069,42.0415,107600.0
2009-09-22 14:30:00,60.77,60.8,60.65,60.66,54600.0,42.0415,42.0622,41.9585,41.9654,54600.0
2009-09-22 14:40:00,60.65,60.76,60.65,60.69,38800.0,41.9585,42.0346,41.9585,41.9861,38800.0
2009-09-22 14:50:00,60.69,60.75,60.69,60.74,54400.0,41.9861,42.0277,41.9861,42.0207,54400.0
2009-09-22 15:00:00,60.74,60.74,60.66,60.68,92100.0,42.0207,42.0207,41.9654,41.9792,92100.0
2009-09-22 15:10:00,60.67,60.77,60.67,60.76,157700.0,41.9723,42.0415,41.9723,42.0346,157700.0
2009-09-22 15:20:00,60.76,60.8,60.73,60.77,114400.0,42.0346,42.0622,42.0138,42.0415,114400.0
2009-09-22 15:30:00,60.77,60.83,60.74,60.78,172200.0,42.0415,42.083,42.0207,42.0484,172200.0
2009-09-22 15:40:00,60.79,60.95,60.74,60.77,387500.0,42.0553,42.166,42.0207,42.0415,387500.0
2009-09-22 15:50:00,60.77,60.89,60.75,60.83,550600.0,42.0415,42.1245,42.0277,42.083,550600.0
2009-09-23 09:30:00,60.99,61.0,60.37,60.59,212000.0,42.1937,42.2006,41.7648,41.917,212000.0
2009-09-23 09:40:00,60.59,60.63,60.37,60.41,191700.0,41.917,41.9446,41.7648,41.7924,191700.0
2009-09-23 09:50:00,60.42,60.46,60.34,60.44,135100.0,41.7994,41.827,41.744,41.8132,135100.0
2009-09-23 10:00:00,60.44,60.44,60.28,60.29,163100.0,41.8132,41.8132,41.7025,41.7094,163100.0
2009-09-23 10:10:00,60.29,60.47,60.29,60.47,142800.0,41.7094,41.8339,41.7094,41.8339,142800.0
2009-09-23 10:20:00,60.47,60.5,60.4,60.44,211500.0,41.8339,41.8547,41.7855,41.8132,211500.0
2009-09-23 10:30:00,60.43,60.61,60.43,60.53,240000.0,41.8063,41.9308,41.8063,41.8755,240000.0
2009-09-23 10:40:00,60.55,60.6,60.44,60.52,123400.0,41.8893,41.9239,41.8132,41.8685,123400.0
2009-09-23 10:50:00,60.51,60.55,60.5,60.53,36600.0,41.8616,41.8893,41.8547,41.8755,36600.0
2009-09-23 11:00:00,60.54,60.63,60.5,60.6,111200.0,41.8824,41.9446,41.8547,41.9239,111200.0
2009-09-23 11:10:00,60.6,60.65,60.59,60.64,61200.0,41.9239,41.9585,41.917,41.9516,61200.0
2009-09-23 11:20:00,60.63,60.72,60.6,60.6,74300.0,41.9446,42.0069,41.9239,41.9239,74300.0
2009-09-23 11:30:00,60.61,60.65,60.58,60.61,36200.0,41.9308,41.9585,41.91,41.9308,36200.0
2009-09-23 11:40:00,60.62,60.62,60.53,60.57,54700.0,41.9377,41.9377,41.8755,41.9031,54700.0
2009-09-23 11:50:00,60.56,60.71,60.56,60.61,308600.0,41.8962,42.0,41.8962,41.9308,308600.0
2009-09-23 12:00:00,60.6,60.71,60.6,60.69,101000.0,41.9239,42.0,41.9239,41.9861,101000.0
2009-09-23 12:10:00,60.69,60.74,60.64,60.71,67300.0,41.9861,42.0207,41.9516,42.0,67300.0
2009-09-23 12:20:00,60.72,60.85,60.7,60.85,138400.0,42.0069,42.0968,41.9931,42.0968,138400.0
2009-09-23 12:30:00,60.84,60.91,60.69,60.74,83500.0,42.0899,42.1383,41.9861,42.0207,83500.0
2009-09-23 12:40:00,60.75,60.76,60.71,60.75,13900.0,42.0277,42.0346,42.0,42.0277,13900.0
2009-09-23 12:50:00,60.75,60.84,60.73,60.84,80400.0,42.0277,42.0899,42.0138,42.0899,80400.0
2009-09-23 13:00:00,60.84,60.88,60.8,60.84,31000.0,42.0899,42.1176,42.0622,42.0899,31000.0
2009-09-23 13:10:00,60.86,61.0,60.84,60.97,81500.0,42.1038,42.2006,42.0899,42.1799,81500.0
2009-09-23 13:20:00,60.97,60.99,60.87,60.93,74600.0,42.1799,42.1937,42.1107,42.1522,74600.0
2009-09-23 13:30:00,60.9,60.93,60.74,60.77,87500.0,42.1314,42.1522,42.0207,42.0415,87500.0
2009-09-23 13:40:00,60.76,60.85,60.74,60.76,63200.0,42.0346,42.0968,42.0207,42.0346,63200.0
2009-09-23 13:50:00,60.78,60.78,60.65,60.65,64000.0,42.0484,42.0484,41.9585,41.9585,64000.0
2009-09-23 14:00:00,60.66,60.7,60.44,60.47,143600.0,41.9654,41.9931,41.8132,41.8339,143600.0
2009-09-23 14:10:00,60.46,60.81,60.37,60.75,177500.0,41.827,42.0692,41.7648,42.0277,177500.0
2009-09-23 14:20:00,60.74,60.92,60.53,60.64,159100.0,42.0207,42.1453,41.8755,41.9516,159100.0
2009-09-23 14:30:00,60.62,60.92,60.56,60.79,128800.0,41.9377,42.1453,41.8962,42.0553,128800.0
2009-09-23 14:40:00,60.8,60.86,60.76,60.83,123500.0,42.0622,42.1038,42.0346,42.083,123500.0
2009-09-23 14:50:00,60.84,60.85,60.69,60.77,209100.0,42.0899,42.0968,41.9861,42.0415,209100.0
2009-09-23 15:00:00,60.78,60.84,60.71,60.76,121900.0,42.0484,42.0899,42.0,42.0346,121900.0
2009-09-23 15:10:00,60.76,60.76,60.5,60.54,105200.0,42.0346,42.0346,41.8547,41.8824,105200.0
2009-09-23 15:20:00,60.53,60.54,60.4,60.44,222400.0,41.8755,41.8824,41.7855,41.8132,222400.0
2009-09-23 15:30:00,60.46,60.46,60.27,60.43,267900.0,41.827,41.827,41.6956,41.8063,267900.0
2009-09-23 15:40:00,60.44,60.59,60.44,60.5,301700.0,41.8132,41.917,41.8132,41.8547,301700.0
2009-09-23 15:50:00,60.51,60.58,60.29,60.54,840100.0,41.8616,41.91,41.7094,41.8824,840100.0
2009-09-24 09:30:00,60.5,60.93,60.49,60.81,219600.0,41.8547,42.1522,41.8478,42.0692,219600.0
2009-09-24 09:40:00,60.82,61.22,60.82,60.99,191300.0,42.0761,42.3528,42.0761,42.1937,191300.0
2009-09-24 09:50:00,60.99,61.11,60.9,60.96,151700.0,42.1937,42.2767,42.1314,42.1729,151700.0
2009-09-24 10:00:00,60.96,61.15,60.8,60.87,286800.0,42.1729,42.3044,42.0622,42.1107,286800.0
2009-09-24 10:10:00,60.87,60.99,60.74,60.8,232400.0,42.1107,42.1937,42.0207,42.0622,232400.0
2009-09-24 10:20:00,60.8,60.96,60.68,60.79,189200.0,42.0622,42.1729,41.9792,42.0553,189200.0
2009-09-24 10:30:00,60.79,61.1,60.75,60.93,293600.0,42.0553,42.2698,42.0277,42.1522,293600.0
2009-09-24 10:40:00,60.94,60.94,60.68,60.69,174800.0,42.1591,42.1591,41.9792,41.9861,174800.0
2009-09-24 10:50:00,60.7,60.7,60.46,60.49,320000.0,41.9931,41.9931,41.827,41.8478,320000.0
2009-09-24 11:00:00,60.49,60.56,60.42,60.5,106700.0,41.8478,41.8962,41.7994,41.8547,106700.0
2009-09-24 11:10:00,60.5,60.57,60.34,60.55,150800.0,41.8547,41.9031,41.744,41.8893,150800.0
2009-09-24 11:20:00,60.56,60.59,60.47,60.58,142100.0,41.8962,41.917,41.8339,41.91,142100.0
2009-09-24 11:30:00,60.58,60.6,60.51,60.56,45700.0,41.91,41.9239,41.8616,41.8962,45700.0
2009-09-24 11:40:00,60.57,60.72,60.55,60.7,395900.0,41.9031,42.0069,41.8893,41.9931,395900.0
2009-09-24 11:50:00,60.7,60.83,60.69,60.78,99300.0,41.9931,42.083,41.9861,42.0484,99300.0
2009-09-24 12:00:00,60.78,60.85,60.74,60.85,75900.0,42.0484,42.0968,42.0207,42.0968,75900.0
2009-09-24 12:10:00,60.85,60.87,60.64,60.66,45400.0,42.0968,42.1107,41.9516,41.9654,45400.0
2009-09-24 12:20:00,60.65,60.66,60.48,60.5,70900.0,41.9585,41.9654,41.8409,41.8547,70900.0
2009-09-24 12:30:00,60.5,60.52,60.4,60.44,106900.0,41.8547,41.8685,41.7855,41.8132,106900.0
2009-09-24 12:40:00,60.45,60.5,60.36,60.44,86400.0,41.8201,41.8547,41.7579,41.8132,86400.0
2009-09-24 12:50:00,60.45,60.57,60.4,60.46,67900.0,41.8201,41.9031,41.7855,41.827,67900.0
2009-09-24 13:00:00,60.47,60.56,60.45,60.51,66100.0,41.8339,41.8962,41.8201,41.8616,66100.0
2009-09-24 13:10:00,60.5,60.61,60.5,60.53,58600.0,41.8547,41.9308,41.8547,41.8755,58600.0
2009-09-24 13:20:00,60.52,60.54,60.49,60.5,69300.0,41.8685,41.8824,41.8478,41.8547,69300.0
2009-09-24 13:30:00,60.5,60.53,60.49,60.51,65000.0,41.8547,41.8755,41.8478,41.8616,65000.0
2009-09-24 13:40:00,60.5,60.58,60.45,60.52,107100.0,41.8547,41.91,41.8201,41.8685,107100.0
2009-09-24 13:50:00,60.52,60.56,60.44,60.45,103400.0,41.8685,41.8962,41.8132,41.8201,103400.0
2009-09-24 14:00:00,60.45,60.49,60.39,60.41,132600.0,41.8201,41.8478,41.7786,41.7924,132600.0
2009-09-24 14:10:00,60.41,60.49,60.38,60.47,119300.0,41.7924,41.8478,41.7717,41.8339,119300.0
2009-09-24 14:20:00,60.47,60.55,60.41,60.5,124600.0,41.8339,41.8893,41.7924,41.8547,124600.0
2009-09-24 14:30:00,60.51,60.57,60.5,60.55,65300.0,41.8616,41.9031,41.8547,41.8893,65300.0
2009-09-24 14:40:00,60.54,60.59,60.5,60.58,88800.0,41.8824,41.917,41.8547,41.91,88800.0
2009-09-24 14:50:00,60.57,60.73,60.56,60.73,65300.0,41.9031,42.0138,41.8962,42.0138,65300.0
2009-09-24 15:00:00,60.73,60.76,60.6,60.65,80600.0,42.0138,42.0346,41.9239,41.9585,80600.0
2009-09-24 15:10:00,60.64,60.69,60.6,60.67,66900.0,41.9516,41.9861,41.9239,41.9723,66900.0
2009-09-24 15:20:00,60.66,60.74,60.54,60.64,120200.0,41.9654,42.0207,41.8824,41.9516,120200.0
2009-09-24 15:30:00,60.65,60.71,60.53,60.6,134200.0,41.9585,42.0,41.8755,41.9239,134200.0
2009-09-24 15:40:00,60.61,60.79,60.58,60.68,115300.0,41.9308,42.0553,41.91,41.9792,115300.0
2009-09-24 15:50:00,60.69,60.88,60.69,60.78,414800.0,41.9861,42.1176,41.9861,42.0484,414800.0
2009-09-25 09:30:00,60.69,60.92,60.37,60.92,235100.0,41.9861,42.1453,41.7648,42.1453,235100.0
2009-09-25 09:40:00,60.92,61.17,60.84,60.96,206600.0,42.1453,42.3182,42.0899,42.1729,206600.0
2009-09-25 09:50:00,60.97,61.0,60.74,60.86,164300.0,42.1799,42.2006,42.0207,42.1038,164300.0
2009-09-25 10:00:00,60.82,60.87,60.72,60.74,132300.0,42.0761,42.1107,42.0069,42.0207,132300.0
2009-09-25 10:10:00,60.74,60.76,60.56,60.57,73600.0,42.0207,42.0346,41.8962,41.9031,73600.0
2009-09-25 10:20:00,60.56,60.68,60.53,60.64,100200.0,41.8962,41.9792,41.8755,41.9516,100200.0
2009-09-25 10:30:00,60.64,60.7,60.6,60.61,59400.0,41.9516,41.9931,41.9239,41.9308,59400.0
2009-09-25 10:40:00,60.59,60.64,60.54,60.58,75900.0,41.917,41.9516,41.8824,41.91,75900.0
2009-09-25 10:50:00,60.57,60.65,60.54,60.65,152100.0,41.9031,41.9585,41.8824,41.9585,152100.0
2009-09-25 11:00:00,60.65,60.76,60.6,60.71,40800.0,41.9585,42.0346,41.9239,42.0,40800.0
2009-09-25 11:10:00,60.7,60.76,60.65,60.76,50300.0,41.9931,42.0346,41.9585,42.0346,50300.0
2009-09-25 11:20:00,60.76,60.78,60.65,60.68,77700.0,42.0346,42.0484,41.9585,41.9792,77700.0
2009-09-25 11:30:00,60.67,60.7,60.57,60.7,300400.0,41.9723,41.9931,41.9031,41.9931,300400.0
2009-09-25 11:40:00,60.69,60.78,60.68,60.78,103900.0,41.9861,42.0484,41.9792,42.0484,103900.0
2009-09-25 11:50:00,60.76,60.76,60.63,60.74,52200.0,42.0346,42.0346,41.9446,42.0207,52200.0
2009-09-25 12:00:00,60.72,60.73,60.66,60.67,97100.0,42.0069,42.0138,41.9654,41.9723,97100.0
2009-09-25 12:10:00,60.67,60.75,60.63,60.67,93100.0,41.9723,42.0277,41.9446,41.9723,93100.0
2009-09-25 12:20:00,60.67,60.75,60.63,60.7,118300.0,41.9723,42.0277,41.9446,41.9931,118300.0
2009-09-25 12:30:00,60.7,60.75,60.61,60.71,83100.0,41.9931,42.0277,41.9308,42.0,83100.0
2009-09-25 12:40:00,60.72,60.75,60.67,60.67,17700.0,42.0069,42.0277,41.9723,41.9723,17700.0
2009-09-25 12:50:00,60.66,60.66,60.53,60.53,37100.0,41.9654,41.9654,41.8755,41.8755,37100.0
2009-09-25 13:00:00,60.53,60.55,60.49,60.52,35600.0,41.8755,41.8893,41.8478,41.8685,35600.0
2009-09-25 13:10:00,60.52,60.55,60.46,60.53,39900.0,41.8685,41.8893,41.827,41.8755,39900.0
2009-09-25 13:20:00,60.53,60.59,60.46,60.55,47000.0,41.8755,41.917,41.827,41.8893,47000.0
2009-09-25 13:30:00,60.55,60.67,60.54,60.64,97200.0,41.8893,41.9723,41.8824,41.9516,97200.0
2009-09-25 13:40:00,60.63,60.72,60.63,60.69,26600.0,41.9446,42.0069,41.9446,41.9861,26600.0
2009-09-25 13:50:00,60.69,60.75,60.64,60.74,78300.0,41.9861,42.0277,41.9516,42.0207,78300.0
2009-09-25 14:00:00,60.74,60.75,60.51,60.52,209700.0,42.0207,42.0277,41.8616,41.8685,209700.0
2009-09-25 14:10:00,60.53,60.53,60.43,60.45,60500.0,41.8755,41.8755,41.8063,41.8201,60500.0
2009-09-25 14:20:00,60.44,60.56,60.44,60.56,58700.0,41.8132,41.8962,41.8132,41.8962,58700.0
2009-09-25 14:30:00,60.55,60.59,60.5,60.59,81100.0,41.8893,41.917,41.8547,41.917,81100.0
2009-09-25 14:40:00,60.58,60.6,60.51,60.53,69200.0,41.91,41.9239,41.8616,41.8755,69200.0
2009-09-25 14:50:00,60.51,60.64,60.51,60.59,88600.0,41.8616,41.9516,41.8616,41.917,88600.0
2009-09-25 15:00:00,60.6,60.61,60.55,60.55,76900.0,41.9239,41.9308,41.8893,41.8893,76900.0
2009-09-25 15:10:00,60.55,60.57,60.47,60.56,98700.0,41.8893,41.9031,41.8339,41.8962,98700.0
2009-09-25 15:20:00,60.56,60.61,60.51,60.59,109500.0,41.8962,41.9308,41.8616,41.917,109500.0
2009-09-25 15:30:00,60.59,60.59,60.47,60.53,238900.0,41.917,41.917,41.8339,41.8755,238900.0
2009-09-25 15:40:00,60.52,60.52,60.38,60.42,189800.0,41.8685,41.8685,41.7717,41.7994,189800.0
2009-09-25 15:50:00,60.4,60.51,60.22,60.34,650700.0,41.7855,41.8616,41.661,41.744,650700.0
2009-09-28 09:30:00,60.64,60.67,60.5,60.58,43400.0,41.9516,41.9723,41.8547,41.91,43400.0
2009-09-28 09:40:00,60.58,60.96,60.56,60.87,111400.0,41.91,42.1729,41.8962,42.1107,111400.0
2009-09-28 09:50:00,60.87,60.9,60.66,60.67,93300.0,42.1107,42.1314,41.9654,41.9723,93300.0
2009-09-28 10:00:00,60.67,61.0,60.64,60.96,129300.0,41.9723,42.2006,41.9516,42.1729,129300.0
2009-09-28 10:10:00,60.97,61.1,60.9,61.03,131300.0,42.1799,42.2698,42.1314,42.2214,131300.0
2009-09-28 10:20:00,61.05,61.06,60.98,61.05,116500.0,42.2352,42.2421,42.1868,42.2352,116500.0
2009-09-28 10:30:00,61.05,61.25,61.04,61.12,285100.0,42.2352,42.3736,42.2283,42.2836,285100.0
2009-09-28 10:40:00,61.12,61.12,60.95,61.01,343000.0,42.2836,42.2836,42.166,42.2075,343000.0
2009-09-28 10:50:00,61.01,61.19,61.01,61.19,65700.0,42.2075,42.3321,42.2075,42.3321,65700.0
2009-09-28 11:00:00,61.18,61.21,61.02,61.03,78300.0,42.3251,42.3459,42.2144,42.2214,78300.0
2009-09-28 11:10:00,61.02,61.06,60.92,61.06,102000.0,42.2144,42.2421,42.1453,42.2421,102000.0
2009-09-28 11:20:00,61.06,61.19,61.06,61.19,47300.0,42.2421,42.3321,42.2421,42.3321,47300.0
2009-09-28 11:30:00,61.17,61.35,61.17,61.29,139500.0,42.3182,42.4427,42.3182,42.4012,139500.0
2009-09-28 11:40:00,61.29,61.4,61.29,61.37,58700.0,42.4012,42.4773,42.4012,42.4566,58700.0
2009-09-28 11:50:00,61.38,61.48,61.3,61.3,61600.0,42.4635,42.5327,42.4082,42.4082,61600.0
2009-09-28 12:00:00,61.29,61.4,61.22,61.38,51200.0,42.4012,42.4773,42.3528,42.4635,51200.0
2009-09-28 12:10:00,61.37,61.41,61.35,61.39,23900.0,42.4566,42.4843,42.4427,42.4704,23900.0
2009-09-28 12:20:00,61.39,61.45,61.34,61.45,33500.0,42.4704,42.5119,42.4358,42.5119,33500.0
2009-09-28 12:30:00,61.43,61.45,61.29,61.29,34900.0,42.4981,42.5119,42.4012,42.4012,34900.0
2009-09-28 12:40:00,61.3,61.42,61.29,61.38,30600.0,42.4082,42.4912,42.4012,42.4635,30600.0
2009-09-28 12:50:00,61.39,61.39,61.28,61.3,51200.0,42.4704,42.4704,42.3943,42.4082,51200.0
2009-09-28 13:00:00,61.31,61.36,61.25,61.26,34600.0,42.4151,42.4497,42.3736,42.3805,34600.0
2009-09-28 13:10:00,61.26,61.29,61.22,61.23,29600.0,42.3805,42.4012,42.3528,42.3597,29600.0
2009-09-28 13:20:00,61.4,61.4,61.14,61.23,62100.0,42.4773,42.4773,42.2975,42.3597,62100.0
2009-09-28 13:30:00,61.23,61.31,61.2,61.27,85900.0,42.3597,42.4151,42.339,42.3874,85900.0
2009-09-28 13:40:00,61.27,61.29,61.09,61.1,114100.0,42.3874,42.4012,42.2629,42.2698,114100.0
2009-09-28 13:50:00,61.1,61.11,60.97,60.99,129000.0,42.2698,42.2767,42.1799,42.1937,129000.0
2009-09-28 14:00:00,60.99,61.0,60.87,60.89,116900.0,42.1937,42.2006,42.1107,42.1245,116900.0
2009-09-28 14:10:00,60.89,60.9,60.75,60.78,156700.0,42.1245,42.1314,42.0277,42.0484,156700.0
2009-09-28 14:20:00,60.78,60.86,60.77,60.85,66900.0,42.0484,42.1038,42.0415,42.0968,66900.0
2009-09-28 14:30:00,60.85,60.86,60.68,60.7,76300.0,42.0968,42.1038,41.9792,41.9931,76300.0
2009-09-28 14:40:00,60.7,60.8,60.69,60.77,80300.0,41.9931,42.0622,41.9861,42.0415,80300.0
2009-09-28 14:50:00,60.77,60.77,60.64,60.66,70800.0,42.0415,42.0415,41.9516,41.9654,70800.0
2009-09-28 15:00:00,60.67,60.67,60.58,60.6,93400.0,41.9723,41.9723,41.91,41.9239,93400.0
2009-09-28 15:10:00,60.6,60.6,60.52,60.56,83600.0,41.9239,41.9239,41.8685,41.8962,83600.0
2009-09-28 15:20:00,60.56,60.61,60.5,60.51,108300.0,41.8962,41.9308,41.8547,41.8616,108300.0
2009-09-28 15:30:00,60.52,60.53,60.46,60.52,225500.0,41.8685,41.8755,41.827,41.8685,225500.0
2009-09-28 15:40:00,60.52,60.59,60.49,60.49,173400.0,41.8685,41.917,41.8478,41.8478,173400.0
2009-09-28 15:50:00,60.48,60.55,60.41,60.46,402400.0,41.8409,41.8893,41.7924,41.827,402400.0
2009-09-29 09:30:00,60.74,60.74,60.17,60.25,236700.0,42.0207,42.0207,41.6264,41.6818,236700.0
2009-09-29 09:40:00,60.23,60.96,60.16,60.86,553000.0,41.6679,42.1729,41.6195,42.1038,553000.0
2009-09-29 09:50:00,60.86,61.25,60.85,61.25,147500.0,42.1038,42.3736,42.0968,42.3736,147500.0
2009-09-29 10:00:00,61.23,61.23,60.75,61.03,247400.0,42.3597,42.3597,42.0277,42.2214,247400.0
2009-09-29 10:10:00,61.03,61.15,60.97,61.11,162600.0,42.2214,42.3044,42.1799,42.2767,162600.0
2009-09-29 10:20:00,61.1,61.15,60.95,61.12,65200.0,42.2698,42.3044,42.166,42.2836,65200.0
2009-09-29 10:30:00,61.12,61.2,60.97,61.02,60700.0,42.2836,42.339,42.1799,42.2144,60700.0
2009-09-29 10:40:00,61.02,61.05,60.98,61.01,64300.0,42.2144,42.2352,42.1868,42.2075,64300.0
2009-09-29 10:50:00,61.01,61.02,60.88,60.9,124700.0,42.2075,42.2144,42.1176,42.1314,124700.0
2009-09-29 11:00:00,60.9,60.99,60.85,60.91,162900.0,42.1314,42.1937,42.0968,42.1383,162900.0
2009-09-29 11:10:00,60.9,60.95,60.8,60.83,91500.0,42.1314,42.166,42.0622,42.083,91500.0
2009-09-29 11:20:00,60.82,60.83,60.78,60.83,103000.0,42.0761,42.083,42.0484,42.083,103000.0
2009-09-29 11:30:00,60.83,61.02,60.8,60.96,270800.0,42.083,42.2144,42.0622,42.1729,270800.0
2009-09-29 11:40:00,60.95,60.96,60.8,60.83,105400.0,42.166,42.1729,42.0622,42.083,105400.0
2009-09-29 11:50:00,60.82,60.86,60.8,60.81,68400.0,42.0761,42.1038,42.0622,42.0692,68400.0
2009-09-29 12:00:00,60.81,60.81,60.72,60.73,87000.0,42.0692,42.0692,42.0069,42.0138,87000.0
2009-09-29 12:10:00,60.73,60.79,60.67,60.78,71600.0,42.0138,42.0553,41.9723,42.0484,71600.0
2009-09-29 12:20:00,60.78,60.84,60.7,60.7,120200.0,42.0484,42.0899,41.9931,41.9931,120200.0
2009-09-29 12:30:00,60.72,60.75,60.67,60.72,40100.0,42.0069,42.0277,41.9723,42.0069,40100.0
2009-09-29 12:40:00,60.73,60.73,60.67,60.69,55600.0,42.0138,42.0138,41.9723,41.9861,55600.0
2009-09-29 12:50:00,60.68,60.77,60.68,60.77,73700.0,41.9792,42.0415,41.9792,42.0415,73700.0
2009-09-29 13:00:00,60.76,60.85,60.76,60.76,54700.0,42.0346,42.0968,42.0346,42.0346,54700.0
2009-09-29 13:10:00,60.76,60.76,60.63,60.73,195200.0,42.0346,42.0346,41.9446,42.0138,195200.0
2009-09-29 13:20:00,60.73,60.78,60.68,60.76,118500.0,42.0138,42.0484,41.9792,42.0346,118500.0
2009-09-29 13:30:00,60.76,60.76,60.63,60.67,58200.0,42.0346,42.0346,41.9446,41.9723,58200.0
2009-09-29 13:40:00,60.66,60.67,60.61,60.67,44200.0,41.9654,41.9723,41.9308,41.9723,44200.0
2009-09-29 13:50:00,60.66,60.72,60.65,60.7,52900.0,41.9654,42.0069,41.9585,41.9931,52900.0
2009-09-29 14:00:00,60.7,60.71,60.58,60.58,74400.0,41.9931,42.0,41.91,41.91,74400.0
2009-09-29 14:10:00,60.57,60.59,60.47,60.47,139800.0,41.9031,41.917,41.8339,41.8339,139800.0
2009-09-29 14:20:00,60.48,60.48,60.41,60.45,164800.0,41.8409,41.8409,41.7924,41.8201,164800.0
2009-09-29 14:30:00,60.44,60.49,60.42,60.44,72100.0,41.8132,41.8478,41.7994,41.8132,72100.0
2009-09-29 14:40:00,60.44,60.47,60.4,60.45,76800.0,41.8132,41.8339,41.7855,41.8201,76800.0
2009-09-29 14:50:00,60.45,60.58,60.44,60.58,59900.0,41.8201,41.91,41.8132,41.91,59900.0
2009-09-29 15:00:00,60.59,60.67,60.58,60.63,76200.0,41.917,41.9723,41.91,41.9446,76200.0
2009-09-29 15:10:00,60.63,60.63,60.52,60.61,87100.0,41.9446,41.9446,41.8685,41.9308,87100.0
2009-09-29 15:20:00,60.61,60.71,60.53,60.54,137100.0,41.9308,42.0,41.8755,41.8824,137100.0
2009-09-29 15:30:00,60.54,60.58,60.45,60.55,111100.0,41.8824,41.91,41.8201,41.8893,111100.0
2009-09-29 15:40:00,60.55,60.56,60.46,60.46,160900.0,41.8893,41.8962,41.827,41.827,160900.0
2009-09-29 15:50:00,60.47,60.5,60.37,60.46,400800.0,41.8339,41.8547,41.7648,41.827,400800.0
2009-09-30 09:30:00,60.5,60.67,60.21,60.35,217400.0,41.8547,41.9723,41.6541,41.7509,217400.0
2009-09-30 09:40:00,60.35,60.44,60.0,60.06,330100.0,41.7509,41.8132,41.5088,41.5503,330100.0
2009-09-30 09:50:00,60.06,60.11,59.78,59.8,252600.0,41.5503,41.5849,41.3566,41.3704,252600.0
2009-09-30 10:00:00,59.8,59.87,59.66,59.87,173000.0,41.3704,41.4189,41.2736,41.4189,173000.0
2009-09-30 10:10:00,59.86,60.06,59.86,60.05,120600.0,41.4119,41.5503,41.4119,41.5434,120600.0
2009-09-30 10:20:00,60.04,60.05,59.81,59.98,114800.0,41.5365,41.5434,41.3774,41.495,114800.0
2009-09-30 10:30:00,59.98,60.01,59.8,59.83,93000.0,41.495,41.5157,41.3704,41.3912,93000.0
2009-09-30 10:40:00,59.84,59.91,59.7,59.72,86400.0,41.3981,41.4465,41.3013,41.3151,86400.0
2009-09-30 10:50:00,59.71,59.73,59.6,59.73,143600.0,41.3082,41.322,41.2321,41.322,143600.0
2009-09-30 11:00:00,59.72,59.89,59.72,59.83,77200.0,41.3151,41.4327,41.3151,41.3912,77200.0
2009-09-30 11:10:00,59.84,59.84,59.72,59.79,65700.0,41.3981,41.3981,41.3151,41.3635,65700.0
2009-09-30 11:20:00,59.79,59.84,59.75,59.82,92800.0,41.3635,41.3981,41.3358,41.3843,92800.0
2009-09-30 11:30:00,59.82,59.98,59.75,59.76,137900.0,41.3843,41.495,41.3358,41.3428,137900.0
2009-09-30 11:40:00,59.76,59.77,59.65,59.71,44400.0,41.3428,41.3497,41.2667,41.3082,44400.0
2009-09-30 11:50:00,59.73,59.82,59.66,59.81,171900.0,41.322,41.3843,41.2736,41.3774,171900.0
2009-09-30 12:00:00,59.82,59.85,59.68,59.69,55000.0,41.3843,41.405,41.2874,41.2943,55000.0
2009-09-30 12:10:00,59.7,59.89,59.7,59.88,32500.0,41.3013,41.4327,41.3013,41.4258,32500.0
2009-09-30 12:20:00,59.88,59.98,59.88,59.9,49100.0,41.4258,41.495,41.4258,41.4396,49100.0
2009-09-30 12:30:00,59.9,60.07,59.9,60.06,51600.0,41.4396,41.5572,41.4396,41.5503,51600.0
2009-09-30 12:40:00,60.06,60.2,60.05,60.17,50500.0,41.5503,41.6472,41.5434,41.6264,50500.0
2009-09-30 12:50:00,60.17,60.25,60.13,60.15,94600.0,41.6264,41.6818,41.5987,41.6126,94600.0
2009-09-30 13:00:00,60.15,60.45,60.13,60.35,132000.0,41.6126,41.8201,41.5987,41.7509,132000.0
2009-09-30 13:10:00,60.35,60.4,60.3,60.34,104500.0,41.7509,41.7855,41.7163,41.744,104500.0
2009-09-30 13:20:00,60.35,60.4,60.35,60.36,37300.0,41.7509,41.7855,41.7509,41.7579,37300.0
2009-09-30 13:30:00,60.36,60.39,60.2,60.27,98900.0,41.7579,41.7786,41.6472,41.6956,98900.0
2009-09-30 13:40:00,60.27,60.29,60.21,60.23,41400.0,41.6956,41.7094,41.6541,41.6679,41400.0
2009-09-30 13:50:00,60.23,60.36,60.23,60.28,51100.0,41.6679,41.7579,41.6679,41.7025,51100.0
2009-09-30 14:00:00,60.27,60.3,60.19,60.24,47200.0,41.6956,41.7163,41.6402,41.6748,47200.0
2009-09-30 14:10:00,60.23,60.27,60.19,60.25,45800.0,41.6679,41.6956,41.6402,41.6818,45800.0
2009-09-30 14:20:00,60.26,60.3,60.24,60.26,31100.0,41.6887,41.7163,41.6748,41.6887,31100.0
2009-09-30 14:30:00,60.26,60.29,60.19,60.27,61800.0,41.6887,41.7094,41.6402,41.6956,61800.0
2009-09-30 14:40:00,60.26,60.36,60.25,60.31,66100.0,41.6887,41.7579,41.6818,41.7233,66100.0
2009-09-30 14:50:00,60.31,60.31,60.11,60.11,98900.0,41.7233,41.7233,41.5849,41.5849,98900.0
2009-09-30 15:00:00,60.11,60.12,59.87,59.93,134600.0,41.5849,41.5918,41.4189,41.4604,134600.0
2009-09-30 15:10:00,59.94,59.97,59.78,59.9,103900.0,41.4673,41.488,41.3566,41.4396,103900.0
2009-09-30 15:20:00,59.89,60.0,59.86,59.96,244800.0,41.4327,41.5088,41.4119,41.4811,244800.0
2009-09-30 15:30:00,59.97,60.16,59.93,60.16,239700.0,41.488,41.6195,41.4604,41.6195,239700.0
2009-09-30 15:40:00,60.16,60.24,60.03,60.2,260300.0,41.6195,41.6748,41.5296,41.6472,260300.0
2009-09-30 15:50:00,60.21,60.33,60.09,60.33,544000.0,41.6541,41.7371,41.5711,41.7371,544000.0
2009-10-01 09:30:00,60.15,60.29,59.86,60.08,149600.0,41.6126,41.7094,41.4119,41.5641,149600.0
2009-10-01 09:40:00,60.04,60.37,60.04,60.28,121100.0,41.5365,41.7648,41.5365,41.7025,121100.0
2009-10-01 09:50:00,60.28,60.3,60.14,60.28,114100.0,41.7025,41.7163,41.6057,41.7025,114100.0
2009-10-01 10:00:00,60.27,60.44,59.77,59.86,287200.0,41.6956,41.8132,41.3497,41.4119,287200.0
2009-10-01 10:10:00,59.86,60.02,59.83,59.93,135600.0,41.4119,41.5226,41.3912,41.4604,135600.0
2009-10-01 10:20:00,59.92,59.94,59.79,59.79,138100.0,41.4535,41.4673,41.3635,41.3635,138100.0
2009-10-01 10:30:00,59.79,59.83,59.72,59.81,106700.0,41.3635,41.3912,41.3151,41.3774,106700.0
2009-10-01 10:40:00,59.81,59.85,59.55,59.65,149100.0,41.3774,41.405,41.1975,41.2667,149100.0
2009-10-01 10:50:00,59.64,59.71,59.55,59.6,108700.0,41.2597,41.3082,41.1975,41.2321,108700.0
2009-10-01 11:00:00,59.61,59.62,59.3,59.32,191900.0,41.239,41.2459,41.0245,41.0384,191900.0
2009-10-01 11:10:00,59.32,59.33,59.19,59.26,124400.0,41.0384,41.0453,40.9484,40.9969,124400.0
2009-10-01 11:20:00,59.28,59.39,59.15,59.16,142200.0,41.0107,41.0868,40.9208,40.9277,142200.0
2009-10-01 11:30:00,59.17,59.22,59.12,59.16,77900.0,40.9346,40.9692,40.9,40.9277,77900.0
2009-10-01 11:40:00,59.17,59.32,59.15,59.29,92500.0,40.9346,41.0384,40.9208,41.0176,92500.0
2009-10-01 11:50:00,59.3,59.45,59.3,59.44,88800.0,41.0245,41.1283,41.0245,41.1214,88800.0
2009-10-01 12:00:00,59.44,59.5,59.39,59.45,67300.0,41.1214,41.1629,41.0868,41.1283,67300.0
2009-10-01 12:10:00,59.45,59.53,59.44,59.51,55300.0,41.1283,41.1836,41.1214,41.1698,55300.0
2009-10-01 12:20:00,59.51,59.55,59.44,59.48,72800.0,41.1698,41.1975,41.1214,41.1491,72800.0
2009-10-01 12:30:00,59.5,59.51,59.39,59.42,40400.0,41.1629,41.1698,41.0868,41.1075,40400.0
2009-10-01 12:40:00,59.41,59.46,59.34,59.41,37400.0,41.1006,41.1352,41.0522,41.1006,37400.0
2009-10-01 12:50:00,59.4,59.44,59.35,59.37,28500.0,41.0937,41.1214,41.0591,41.073,28500.0
2009-10-01 13:00:00,59.39,59.41,59.23,59.24,49000.0,41.0868,41.1006,40.9761,40.983,49000.0
2009-10-01 13:10:00,59.24,59.25,59.11,59.11,62900.0,40.983,40.9899,40.8931,40.8931,62900.0
2009-10-01 13:20:00,59.11,59.18,59.05,59.18,135400.0,40.8931,40.9415,40.8516,40.9415,135400.0
2009-10-01 13:30:00,59.18,59.29,59.15,59.28,81500.0,40.9415,41.0176,40.9208,41.0107,81500.0
2009-10-01 13:40:00,59.26,59.41,59.26,59.4,94200.0,40.9969,41.1006,40.9969,41.0937,94200.0
2009-10-01 13:50:00,59.39,59.44,59.35,59.42,58000.0,41.0868,41.1214,41.0591,41.1075,58000.0
2009-10-01 14:00:00,59.43,59.48,59.33,59.48,62900.0,41.1145,41.1491,41.0453,41.1491,62900.0
2009-10-01 14:10:00,59.47,59.49,59.44,59.47,86600.0,41.1421,41.156,41.1214,41.1421,86600.0
2009-10-01 14:20:00,59.47,59.55,59.44,59.48,75300.0,41.1421,41.1975,41.1214,41.1491,75300.0
2009-10-01 14:30:00,59.49,59.5,59.39,59.44,61900.0,41.156,41.1629,41.0868,41.1214,61900.0
2009-10-01 14:40:00,59.44,59.54,59.37,59.54,73100.0,41.1214,41.1906,41.073,41.1906,73100.0
2009-10-01 14:50:00,59.55,59.62,59.51,59.51,89500.0,41.1975,41.2459,41.1698,41.1698,89500.0
2009-10-01 15:00:00,59.52,59.54,59.46,59.52,87000.0,41.1767,41.1906,41.1352,41.1767,87000.0
2009-10-01 15:10:00,59.52,59.67,59.51,59.64,87900.0,41.1767,41.2805,41.1698,41.2597,87900.0
2009-10-01 15:20:00,59.64,59.65,59.54,59.61,141900.0,41.2597,41.2667,41.1906,41.239,141900.0
2009-10-01 15:30:00,59.61,59.66,59.6,59.63,136100.0,41.239,41.2736,41.2321,41.2528,136100.0
2009-10-01 15:40:00,59.63,59.69,59.55,59.56,199100.0,41.2528,41.2943,41.1975,41.2044,199100.0
2009-10-01 15:50:00,59.55,59.56,59.0,59.0,941600.0,41.1975,41.2044,40.817,40.817,941600.0
2009-10-02 09:30:00,58.82,59.26,58.65,59.01,243200.0,40.6925,40.9969,40.5748,40.8239,243200.0
2009-10-02 09:40:00,59.03,59.2,58.98,59.04,108500.0,40.8377,40.9553,40.8031,40.8447,108500.0
2009-10-02 09:50:00,59.05,59.2,58.92,59.13,117300.0,40.8516,40.9553,40.7616,40.9069,117300.0
2009-10-02 10:00:00,59.13,59.23,58.96,58.98,107300.0,40.9069,40.9761,40.7893,40.8031,107300.0
2009-10-02 10:10:00,58.98,59.04,58.74,58.85,109400.0,40.8031,40.8447,40.6371,40.7132,109400.0
2009-10-02 10:20:00,58.88,59.06,58.79,59.05,148500.0,40.734,40.8585,40.6717,40.8516,148500.0
2009-10-02 10:30:00,59.03,59.08,58.98,59.04,133800.0,40.8377,40.8723,40.8031,40.8447,133800.0
2009-10-02 10:40:00,59.03,59.11,58.91,58.91,89400.0,40.8377,40.8931,40.7547,40.7547,89400.0
2009-10-02 10:50:00,58.92,59.1,58.92,58.96,98900.0,40.7616,40.8862,40.7616,40.7893,98900.0
2009-10-02 11:00:00,58.96,58.98,58.81,58.81,94100.0,40.7893,40.8031,40.6855,40.6855,94100.0
2009-10-02 11:10:00,58.81,58.96,58.81,58.83,83600.0,40.6855,40.7893,40.6855,40.6994,83600.0
2009-10-02 11:20:00,58.83,58.83,58.56,58.57,150500.0,40.6994,40.6994,40.5126,40.5195,150500.0
2009-10-02 11:30:00,58.56,58.67,58.49,58.56,99200.0,40.5126,40.5887,40.4642,40.5126,99200.0
2009-10-02 11:40:00,58.56,58.56,58.36,58.42,127400.0,40.5126,40.5126,40.3742,40.4157,127400.0
2009-10-02 11:50:00,58.42,58.54,58.36,58.52,90700.0,40.4157,40.4988,40.3742,40.4849,90700.0
2009-10-02 12:00:00,58.51,58.58,58.48,58.57,52100.0,40.478,40.5264,40.4572,40.5195,52100.0
2009-10-02 12:10:00,58.57,58.71,58.57,58.71,52800.0,40.5195,40.6164,40.5195,40.6164,52800.0
2009-10-02 12:20:00,58.71,58.72,58.66,58.7,44700.0,40.6164,40.6233,40.5818,40.6094,44700.0
2009-10-02 12:30:00,58.7,58.74,58.61,58.63,87800.0,40.6094,40.6371,40.5472,40.561,87800.0
2009-10-02 12:40:00,58.64,58.71,58.6,58.61,59600.0,40.5679,40.6164,40.5403,40.5472,59600.0
2009-10-02 12:50:00,58.61,58.7,58.58,58.65,72600.0,40.5472,40.6094,40.5264,40.5748,72600.0
2009-10-02 13:00:00,58.65,58.73,58.63,58.67,56200.0,40.5748,40.6302,40.561,40.5887,56200.0
2009-10-02 13:10:00,58.67,58.7,58.64,58.64,90500.0,40.5887,40.6094,40.5679,40.5679,90500.0
2009-10-02 13:20:00,58.62,58.63,58.57,58.6,35400.0,40.5541,40.561,40.5195,40.5403,35400.0
2009-10-02 13:30:00,58.61,58.63,58.56,58.58,53400.0,40.5472,40.561,40.5126,40.5264,53400.0
2009-10-02 13:40:00,58.58,58.6,58.56,58.59,59300.0,40.5264,40.5403,40.5126,40.5333,59300.0
2009-10-02 13:50:00,58.6,58.65,58.55,58.63,65200.0,40.5403,40.5748,40.5057,40.561,65200.0
2009-10-02 14:00:00,58.63,58.63,58.55,58.56,68100.0,40.561,40.561,40.5057,40.5126,68100.0
2009-10-02 14:10:00,58.57,58.68,58.57,58.67,43200.0,40.5195,40.5956,40.5195,40.5887,43200.0
2009-10-02 14:20:00,58.68,58.68,58.61,58.62,44100.0,40.5956,40.5956,40.5472,40.5541,44100.0
2009-10-02 14:30:00,58.63,58.64,58.57,58.57,85000.0,40.561,40.5679,40.5195,40.5195,85000.0
2009-10-02 14:40:00,58.58,58.59,58.51,58.58,42700.0,40.5264,40.5333,40.478,40.5264,42700.0
2009-10-02 14:50:00,58.58,58.65,58.55,58.58,94300.0,40.5264,40.5748,40.5057,40.5264,94300.0
2009-10-02 15:00:00,58.59,58.71,58.58,58.68,118600.0,40.5333,40.6164,40.5264,40.5956,118600.0
2009-10-02 15:10:00,58.67,58.67,58.55,58.56,47700.0,40.5887,40.5887,40.5057,40.5126,47700.0
2009-10-02 15:20:00,58.57,58.62,58.56,58.6,80800.0,40.5195,40.5541,40.5126,40.5403,80800.0
2009-10-02 15:30:00,58.6,58.76,58.6,58.75,150400.0,40.5403,40.6509,40.5403,40.644,150400.0
2009-10-02 15:40:00,58.75,58.8,58.7,58.77,183500.0,40.644,40.6786,40.6094,40.6579,183500.0
2009-10-02 15:50:00,58.76,58.76,58.5,58.56,382400.0,40.6509,40.6509,40.4711,40.5126,382400.0
2009-10-05 09:30:00,58.77,58.77,58.01,58.04,182000.0,40.6579,40.6579,40.1321,40.1528,182000.0
2009-10-05 09:40:00,58.05,58.58,58.01,58.54,156000.0,40.1598,40.5264,40.1321,40.4988,156000.0
2009-10-05 09:50:00,58.53,58.63,58.5,58.55,86200.0,40.4918,40.561,40.4711,40.5057,86200.0
2009-10-05 10:00:00,58.54,58.69,58.15,58.23,142400.0,40.4988,40.6025,40.2289,40.2843,142400.0
2009-10-05 10:10:00,58.25,58.32,58.18,58.3,133900.0,40.2981,40.3466,40.2497,40.3327,133900.0
2009-10-05 10:20:00,58.32,58.39,58.25,58.31,112400.0,40.3466,40.395,40.2981,40.3396,112400.0
2009-10-05 10:30:00,58.31,58.43,58.31,58.33,90100.0,40.3396,40.4227,40.3396,40.3535,90100.0
2009-10-05 10:40:00,58.34,58.39,58.29,58.34,113900.0,40.3604,40.395,40.3258,40.3604,113900.0
2009-10-05 10:50:00,58.33,58.4,58.31,58.38,94600.0,40.3535,40.4019,40.3396,40.3881,94600.0
2009-10-05 11:00:00,58.38,58.55,58.35,58.37,145000.0,40.3881,40.5057,40.3673,40.3811,145000.0
2009-10-05 11:10:00,58.34,58.35,58.2,58.25,130000.0,40.3604,40.3673,40.2635,40.2981,130000.0
2009-10-05 11:20:00,58.24,58.31,58.23,58.24,56100.0,40.2912,40.3396,40.2843,40.2912,56100.0
2009-10-05 11:30:00,58.23,58.29,58.2,58.21,114000.0,40.2843,40.3258,40.2635,40.2705,114000.0
2009-10-05 11:40:00,58.22,58.41,58.21,58.4,80300.0,40.2774,40.4088,40.2705,40.4019,80300.0
2009-10-05 11:50:00,58.39,58.53,58.38,58.49,55600.0,40.395,40.4918,40.3881,40.4642,55600.0
2009-10-05 12:00:00,58.49,58.52,58.45,58.46,49500.0,40.4642,40.4849,40.4365,40.4434,49500.0
2009-10-05 12:10:00,58.45,58.51,58.41,58.5,82300.0,40.4365,40.478,40.4088,40.4711,82300.0
2009-10-05 12:20:00,58.49,58.6,58.47,58.51,71200.0,40.4642,40.5403,40.4503,40.478,71200.0
2009-10-05 12:30:00,58.51,58.59,58.49,58.51,58300.0,40.478,40.5333,40.4642,40.478,58300.0
2009-10-05 12:40:00,58.5,58.65,58.5,58.63,67100.0,40.4711,40.5748,40.4711,40.561,67100.0
2009-10-05 12:50:00,58.62,58.63,58.5,58.59,47700.0,40.5541,40.561,40.4711,40.5333,47700.0
2009-10-05 13:00:00,58.59,58.61,58.57,58.6,44500.0,40.5333,40.5472,40.5195,40.5403,44500.0
2009-10-05 13:10:00,58.59,58.61,58.46,58.46,56900.0,40.5333,40.5472,40.4434,40.4434,56900.0
2009-10-05 13:20:00,58.44,58.55,58.44,58.55,47100.0,40.4296,40.5057,40.4296,40.5057,47100.0
2009-10-05 13:30:00,58.54,58.55,58.42,58.43,80400.0,40.4988,40.5057,40.4157,40.4227,80400.0
2009-10-05 13:40:00,58.43,58.47,58.36,58.45,74300.0,40.4227,40.4503,40.3742,40.4365,74300.0
2009-10-05 13:50:00,58.45,58.54,58.43,58.49,54400.0,40.4365,40.4988,40.4227,40.4642,54400.0
2009-10-05 14:00:00,58.48,58.51,58.38,58.4,75400.0,40.4572,40.478,40.3881,40.4019,75400.0
2009-10-05 14:10:00,58.4,58.41,58.33,58.4,73100.0,40.4019,40.4088,40.3535,40.4019,73100.0
2009-10-05 14:20:00,58.39,58.46,58.35,58.46,75200.0,40.395,40.4434,40.3673,40.4434,75200.0
2009-10-05 14:30:00,58.45,58.55,58.45,58.48,55200.0,40.4365,40.5057,40.4365,40.4572,55200.0
2009-10-05 14:40:00,58.47,58.61,58.44,58.61,116500.0,40.4503,40.5472,40.4296,40.5472,116500.0
2009-10-05 14:50:00,58.61,58.69,58.54,58.62,157400.0,40.5472,40.6025,40.4988,40.5541,157400.0
2009-10-05 15:00:00,58.61,58.67,58.6,58.66,126600.0,40.5472,40.5887,40.5403,40.5818,126600.0
2009-10-05 15:10:00,58.65,58.71,58.64,58.71,81900.0,40.5748,40.6164,40.5679,40.6164,81900.0
2009-10-05 15:20:00,58.71,58.75,58.68,58.74,148100.0,40.6164,40.644,40.5956,40.6371,148100.0
2009-10-05 15:30:00,58.73,58.78,58.67,58.78,154700.0,40.6302,40.6648,40.5887,40.6648,154700.0
2009-10-05 15:40:00,58.77,58.79,58.6,58.69,157300.0,40.6579,40.6717,40.5403,40.6025,157300.0
2009-10-05 15:50:00,58.68,58.68,58.32,58.32,652300.0,40.5956,40.5956,40.3466,40.3466,652300.0
2009-10-06 09:30:00,58.28,58.6,58.17,58.22,259800.0,40.3189,40.5403,40.2428,40.2774,259800.0
2009-10-06 09:40:00,58.22,58.69,58.22,58.69,237400.0,40.2774,40.6025,40.2774,40.6025,237400.0
2009-10-06 09:50:00,58.7,59.11,58.65,58.99,250700.0,40.6094,40.8931,40.5748,40.8101,250700.0
2009-10-06 10:00:00,58.99,59.37,58.99,59.27,248200.0,40.8101,41.073,40.8101,41.0038,248200.0
2009-10-06 10:10:00,59.28,59.3,59.13,59.25,147800.0,41.0107,41.0245,40.9069,40.9899,147800.0
2009-10-06 10:20:00,59.25,59.34,59.05,59.06,108100.0,40.9899,41.0522,40.8516,40.8585,108100.0
2009-10-06 10:30:00,59.06,59.15,58.97,59.06,119500.0,40.8585,40.9208,40.7962,40.8585,119500.0
2009-10-06 10:40:00,59.06,59.29,59.06,59.19,71800.0,40.8585,41.0176,40.8585,40.9484,71800.0
2009-10-06 10:50:00,59.18,59.18,58.99,59.01,84500.0,40.9415,40.9415,40.8101,40.8239,84500.0
2009-10-06 11:00:00,59.0,59.14,58.92,59.13,117200.0,40.817,40.9138,40.7616,40.9069,117200.0
2009-10-06 11:10:00,59.12,59.23,59.11,59.16,116800.0,40.9,40.9761,40.8931,40.9277,116800.0
2009-10-06 11:20:00,59.15,59.2,59.03,59.05,96100.0,40.9208,40.9553,40.8377,40.8516,96100.0
2009-10-06 11:30:00,59.04,59.14,59.04,59.08,64500.0,40.8447,40.9138,40.8447,40.8723,64500.0
2009-10-06 11:40:00,59.08,59.08,58.98,59.03,52200.0,40.8723,40.8723,40.8031,40.8377,52200.0
2009-10-06 11:50:00,59.02,59.06,58.95,58.97,56900.0,40.8308,40.8585,40.7824,40.7962,56900.0
2009-10-06 12:00:00,58.97,59.07,58.95,59.07,48600.0,40.7962,40.8654,40.7824,40.8654,48600.0
2009-10-06 12:10:00,59.06,59.08,59.0,59.04,65700.0,40.8585,40.8723,40.817,40.8447,65700.0
2009-10-06 12:20:00,59.03,59.11,59.03,59.07,37100.0,40.8377,40.8931,40.8377,40.8654,37100.0
2009-10-06 12:30:00,59.06,59.1,59.04,59.06,29900.0,40.8585,40.8862,40.8447,40.8585,29900.0
2009-10-06 12:40:00,59.06,59.08,59.0,59.04,52600.0,40.8585,40.8723,40.817,40.8447,52600.0
2009-10-06 12:50:00,59.04,59.14,59.02,59.1,85700.0,40.8447,40.9138,40.8308,40.8862,85700.0
2009-10-06 13:00:00,59.1,59.14,59.04,59.13,61000.0,40.8862,40.9138,40.8447,40.9069,61000.0
2009-10-06 13:10:00,59.11,59.13,58.98,58.98,178400.0,40.8931,40.9069,40.8031,40.8031,178400.0
2009-10-06 13:20:00,58.98,59.0,58.92,58.96,46100.0,40.8031,40.817,40.7616,40.7893,46100.0
2009-10-06 13:30:00,58.96,58.96,58.87,58.9,56800.0,40.7893,40.7893,40.727,40.7478,56800.0
2009-10-06 13:40:00,58.9,58.91,58.84,58.87,63700.0,40.7478,40.7547,40.7063,40.727,63700.0
2009-10-06 13:50:00,58.86,58.89,58.77,58.8,93200.0,40.7201,40.7409,40.6579,40.6786,93200.0
2009-10-06 14:00:00,58.81,58.85,58.65,58.66,117200.0,40.6855,40.7132,40.5748,40.5818,117200.0
2009-10-06 14:10:00,58.65,58.73,58.61,58.63,80300.0,40.5748,40.6302,40.5472,40.561,80300.0
2009-10-06 14:20:00,58.63,58.64,58.43,58.47,129800.0,40.561,40.5679,40.4227,40.4503,129800.0
2009-10-06 14:30:00,58.46,58.71,58.42,58.71,119400.0,40.4434,40.6164,40.4157,40.6164,119400.0
2009-10-06 14:40:00,58.72,58.76,58.64,58.75,93600.0,40.6233,40.6509,40.5679,40.644,93600.0
2009-10-06 14:50:00,58.75,58.84,58.68,58.69,91500.0,40.644,40.7063,40.5956,40.6025,91500.0
2009-10-06 15:00:00,58.68,58.81,58.64,58.75,123600.0,40.5956,40.6855,40.5679,40.644,123600.0
2009-10-06 15:10:00,58.74,58.92,58.74,58.88,87600.0,40.6371,40.7616,40.6371,40.734,87600.0
2009-10-06 15:20:00,58.87,58.92,58.84,58.87,134100.0,40.727,40.7616,40.7063,40.727,134100.0
2009-10-06 15:30:00,58.87,59.0,58.87,58.92,338300.0,40.727,40.817,40.727,40.7616,338300.0
2009-10-06 15:40:00,58.91,58.92,58.8,58.84,148400.0,40.7547,40.7616,40.6786,40.7063,148400.0
2009-10-06 15:50:00,58.83,58.93,58.77,58.86,391900.0,40.6994,40.7686,40.6579,40.7201,391900.0
2009-10-07 09:30:00,58.72,58.87,58.51,58.67,202300.0,40.6233,40.727,40.478,40.5887,202300.0
2009-10-07 09:40:00,58.69,58.75,58.55,58.57,186700.0,40.6025,40.644,40.5057,40.5195,186700.0
2009-10-07 09:50:00,58.58,58.58,58.38,58.46,196600.0,40.5264,40.5264,40.3881,40.4434,196600.0
2009-10-07 10:00:00,58.47,58.6,58.4,58.55,116100.0,40.4503,40.5403,40.4019,40.5057,116100.0
2009-10-07 10:10:00,58.55,58.59,58.47,58.51,104800.0,40.5057,40.5333,40.4503,40.478,104800.0
2009-10-07 10:20:00,58.51,58.53,58.45,58.51,41500.0,40.478,40.4918,40.4365,40.478,41500.0
2009-10-07 10:30:00,58.51,58.55,58.41,58.42,89000.0,40.478,40.5057,40.4088,40.4157,89000.0
2009-10-07 10:40:00,58.42,58.51,58.4,58.44,50100.0,40.4157,40.478,40.4019,40.4296,50100.0
2009-10-07 10:50:00,58.44,58.53,58.42,58.5,46600.0,40.4296,40.4918,40.4157,40.4711,46600.0
2009-10-07 11:00:00,58.51,58.57,58.39,58.43,81600.0,40.478,40.5195,40.395,40.4227,81600.0
2009-10-07 11:10:00,58.43,58.52,58.43,58.49,52500.0,40.4227,40.4849,40.4227,40.4642,52500.0
2009-10-07 11:20:00,58.49,58.51,58.46,58.46,69100.0,40.4642,40.478,40.4434,40.4434,69100.0
2009-10-07 11:30:00,58.46,58.47,58.4,58.4,99300.0,40.4434,40.4503,40.4019,40.4019,99300.0
2009-10-07 11:40:00,58.4,58.47,58.4,58.43,67900.0,40.4019,40.4503,40.4019,40.4227,67900.0
2009-10-07 11:50:00,58.43,58.48,58.3,58.3,92500.0,40.4227,40.4572,40.3327,40.3327,92500.0
2009-10-07 12:00:00,58.3,58.5,58.3,58.49,84300.0,40.3327,40.4711,40.3327,40.4642,84300.0
2009-10-07 12:10:00,58.49,58.49,58.36,58.45,424700.0,40.4642,40.4642,40.3742,40.4365,424700.0
2009-10-07 12:20:00,58.45,58.5,58.41,58.5,64200.0,40.4365,40.4711,40.4088,40.4711,64200.0
2009-10-07 12:30:00,58.49,58.5,58.43,58.46,39200.0,40.4642,40.4711,40.4227,40.4434,39200.0
2009-10-07 12:40:00,58.45,58.57,58.45,58.56,48200.0,40.4365,40.5195,40.4365,40.5126,48200.0
2009-10-07 12:50:00,58.57,58.61,58.55,58.58,46100.0,40.5195,40.5472,40.5057,40.5264,46100.0
2009-10-07 13:00:00,58.58,58.59,58.5,58.57,74000.0,40.5264,40.5333,40.4711,40.5195,74000.0
2009-10-07 13:10:00,58.57,58.58,58.53,58.56,21800.0,40.5195,40.5264,40.4918,40.5126,21800.0
2009-10-07 13:20:00,58.56,58.57,58.44,58.54,55000.0,40.5126,40.5195,40.4296,40.4988,55000.0
2009-10-07 13:30:00,58.54,58.54,58.46,58.52,34000.0,40.4988,40.4988,40.4434,40.4849,34000.0
2009-10-07 13:40:00,58.51,58.52,58.4,58.45,57100.0,40.478,40.4849,40.4019,40.4365,57100.0
2009-10-07 13:50:00,58.45,58.47,58.38,58.46,44100.0,40.4365,40.4503,40.3881,40.4434,44100.0
2009-10-07 14:00:00,58.46,58.49,58.41,58.42,46500.0,40.4434,40.4642,40.4088,40.4157,46500.0
2009-10-07 14:10:00,58.42,58.49,58.38,58.49,45900.0,40.4157,40.4642,40.3881,40.4642,45900.0
2009-10-07 14:20:00,58.5,58.51,58.44,58.48,99000.0,40.4711,40.478,40.4296,40.4572,99000.0
2009-10-07 14:30:00,58.47,58.5,58.43,58.46,48600.0,40.4503,40.4711,40.4227,40.4434,48600.0
2009-10-07 14:40:00,58.46,58.55,58.45,58.51,85100.0,40.4434,40.5057,40.4365,40.478,85100.0
2009-10-07 14:50:00,58.5,58.55,58.48,58.52,72700.0,40.4711,40.5057,40.4572,40.4849,72700.0
2009-10-07 15:00:00,58.51,58.52,58.42,58.44,75700.0,40.478,40.4849,40.4157,40.4296,75700.0
2009-10-07 15:10:00,58.43,58.55,58.43,58.52,158200.0,40.4227,40.5057,40.4227,40.4849,158200.0
2009-10-07 15:20:00,58.52,58.53,58.44,58.45,262400.0,40.4849,40.4918,40.4296,40.4365,262400.0
2009-10-07 15:30:00,58.46,58.55,58.45,58.53,117200.0,40.4434,40.5057,40.4365,40.4918,117200.0
2009-10-07 15:40:00,58.53,58.53,58.35,58.35,211500.0,40.4918,40.4918,40.3673,40.3673,211500.0
2009-10-07 15:50:00,58.36,58.56,58.36,58.53,418400.0,40.3742,40.5126,40.3742,40.4918,418400.0
2009-10-08 09:30:00,58.97,59.1,58.74,59.1,188000.0,40.7962,40.8862,40.6371,40.8862,188000.0
2009-10-08 09:40:00,59.09,59.44,59.09,59.34,243000.0,40.8792,41.1214,40.8792,41.0522,243000.0
2009-10-08 09:50:00,59.35,59.37,59.09,59.16,235800.0,41.0591,41.073,40.8792,40.9277,235800.0
2009-10-08 10:00:00,59.16,59.28,59.09,59.26,144100.0,40.9277,41.0107,40.8792,40.9969,144100.0
2009-10-08 10:10:00,59.26,59.41,59.26,59.32,92200.0,40.9969,41.1006,40.9969,41.0384,92200.0
2009-10-08 10:20:00,59.31,59.42,59.19,59.41,109800.0,41.0314,41.1075,40.9484,41.1006,109800.0
2009-10-08 10:30:00,59.4,59.41,59.2,59.33,112700.0,41.0937,41.1006,40.9553,41.0453,112700.0
2009-10-08 10:40:00,59.32,59.42,59.29,59.33,140800.0,41.0384,41.1075,41.0176,41.0453,140800.0
2009-10-08 10:50:00,59.33,59.33,59.22,59.27,80000.0,41.0453,41.0453,40.9692,41.0038,80000.0
2009-10-08 11:00:00,59.25,59.31,59.16,59.18,51300.0,40.9899,41.0314,40.9277,40.9415,51300.0
2009-10-08 11:10:00,59.18,59.24,59.09,59.13,60100.0,40.9415,40.983,40.8792,40.9069,60100.0
2009-10-08 11:20:00,59.12,59.34,59.12,59.25,102800.0,40.9,41.0522,40.9,40.9899,102800.0
2009-10-08 11:30:00,59.25,59.4,59.15,59.24,127700.0,40.9899,41.0937,40.9208,40.983,127700.0
2009-10-08 11:40:00,59.25,59.36,59.23,59.32,50500.0,40.9899,41.066,40.9761,41.0384,50500.0
2009-10-08 11:50:00,59.31,59.32,59.16,59.17,39500.0,41.0314,41.0384,40.9277,40.9346,39500.0
2009-10-08 12:00:00,59.17,59.18,59.04,59.04,54300.0,40.9346,40.9415,40.8447,40.8447,54300.0
2009-10-08 12:10:00,59.04,59.1,59.03,59.1,54500.0,40.8447,40.8862,40.8377,40.8862,54500.0
2009-10-08 12:20:00,59.1,59.15,59.09,59.12,49400.0,40.8862,40.9208,40.8792,40.9,49400.0
2009-10-08 12:30:00,59.12,59.13,58.97,58.97,52700.0,40.9,40.9069,40.7962,40.7962,52700.0
2009-10-08 12:40:00,58.97,59.08,58.96,59.06,60700.0,40.7962,40.8723,40.7893,40.8585,60700.0
2009-10-08 12:50:00,59.05,59.05,58.91,58.97,120500.0,40.8516,40.8516,40.7547,40.7962,120500.0
2009-10-08 13:00:00,58.97,58.97,58.91,58.92,109200.0,40.7962,40.7962,40.7547,40.7616,109200.0
2009-10-08 13:10:00,58.92,58.94,58.86,58.9,57400.0,40.7616,40.7755,40.7201,40.7478,57400.0
2009-10-08 13:20:00,58.89,58.98,58.88,58.97,62700.0,40.7409,40.8031,40.734,40.7962,62700.0
2009-10-08 13:30:00,58.97,59.02,58.87,58.88,69600.0,40.7962,40.8308,40.727,40.734,69600.0
2009-10-08 13:40:00,58.88,58.96,58.84,58.84,57300.0,40.734,40.7893,40.7063,40.7063,57300.0
2009-10-08 13:50:00,58.85,58.87,58.8,58.85,74600.0,40.7132,40.727,40.6786,40.7132,74600.0
2009-10-08 14:00:00,58.85,58.86,58.74,58.82,51900.0,40.7132,40.7201,40.6371,40.6925,51900.0
2009-10-08 14:10:00,58.82,58.84,58.77,58.78,53700.0,40.6925,40.7063,40.6579,40.6648,53700.0
2009-10-08 14:20:00,58.78,58.81,58.71,58.78,62000.0,40.6648,40.6855,40.6164,40.6648,62000.0
2009-10-08 14:30:00,58.79,58.89,58.78,58.82,97000.0,40.6717,40.7409,40.6648,40.6925,97000.0
2009-10-08 14:40:00,58.82,58.98,58.8,58.97,93000.0,40.6925,40.8031,40.6786,40.7962,93000.0
2009-10-08 14:50:00,58.96,59.06,58.96,59.01,76900.0,40.7893,40.8585,40.7893,40.8239,76900.0
2009-10-08 15:00:00,59.0,59.16,58.98,59.15,73800.0,40.817,40.9277,40.8031,40.9208,73800.0
2009-10-08 15:10:00,59.15,59.17,59.04,59.06,118600.0,40.9208,40.9346,40.8447,40.8585,118600.0
2009-10-08 15:20:00,59.05,59.08,59.0,59.0,81300.0,40.8516,40.8723,40.817,40.817,81300.0
2009-10-08 15:30:00,59.0,59.01,58.8,58.84,213700.0,40.817,40.8239,40.6786,40.7063,213700.0
2009-10-08 15:40:00,58.83,58.84,58.77,58.83,217800.0,40.6994,40.7063,40.6579,40.6994,217800.0
2009-10-08 15:50:00,58.84,59.4,58.8,58.87,433500.0,40.7063,41.0937,40.6786,40.727,433500.0
2009-10-09 09:30:00,59.02,59.22,58.97,59.22,183000.0,40.8308,40.9692,40.7962,40.9692,183000.0
2009-10-09 09:40:00,59.23,59.5,59.2,59.42,206800.0,40.9761,41.1629,40.9553,41.1075,206800.0
2009-10-09 09:50:00,59.41,59.51,59.33,59.49,146100.0,41.1006,41.1698,41.0453,41.156,146100.0
2009-10-09 10:00:00,59.49,59.49,59.37,59.46,113100.0,41.156,41.156,41.073,41.1352,113100.0
2009-10-09 10:10:00,59.46,59.59,59.45,59.57,189400.0,41.1352,41.2252,41.1283,41.2113,189400.0
2009-10-09 10:20:00,59.56,59.62,59.52,59.56,154700.0,41.2044,41.2459,41.1767,41.2044,154700.0
2009-10-09 10:30:00,59.57,59.61,59.39,59.47,131900.0,41.2113,41.239,41.0868,41.1421,131900.0
2009-10-09 10:40:00,59.47,59.52,59.37,59.38,105400.0,41.1421,41.1767,41.073,41.0799,105400.0
2009-10-09 10:50:00,59.37,59.47,59.34,59.46,125200.0,41.073,41.1421,41.0522,41.1352,125200.0
2009-10-09 11:00:00,59.45,59.46,59.35,59.35,67900.0,41.1283,41.1352,41.0591,41.0591,67900.0
2009-10-09 11:10:00,59.35,59.4,59.26,59.28,105000.0,41.0591,41.0937,40.9969,41.0107,105000.0
2009-10-09 11:20:00,59.29,59.42,59.28,59.39,57700.0,41.0176,41.1075,41.0107,41.0868,57700.0
2009-10-09 11:30:00,59.39,59.46,59.34,59.36,98500.0,41.0868,41.1352,41.0522,41.066,98500.0
2009-10-09 11:40:00,59.36,59.37,59.3,59.3,39900.0,41.066,41.073,41.0245,41.0245,39900.0
2009-10-09 11:50:00,59.3,59.38,59.28,59.37,105200.0,41.0245,41.0799,41.0107,41.073,105200.0
2009-10-09 12:00:00,59.37,59.43,59.36,59.4,85100.0,41.073,41.1145,41.066,41.0937,85100.0
2009-10-09 12:10:00,59.4,59.51,59.36,59.46,125200.0,41.0937,41.1698,41.066,41.1352,125200.0
2009-10-09 12:20:00,59.45,59.52,59.42,59.51,58800.0,41.1283,41.1767,41.1075,41.1698,58800.0
2009-10-09 12:30:00,59.51,59.55,59.48,59.52,63200.0,41.1698,41.1975,41.1491,41.1767,63200.0
2009-10-09 12:40:00,59.53,59.59,59.52,59.56,65800.0,41.1836,41.2252,41.1767,41.2044,65800.0
2009-10-09 12:50:00,59.56,59.65,59.54,59.65,104400.0,41.2044,41.2667,41.1906,41.2667,104400.0
2009-10-09 13:00:00,59.66,59.7,59.55,59.55,132300.0,41.2736,41.3013,41.1975,41.1975,132300.0
2009-10-09 13:10:00,59.56,59.66,59.53,59.65,52200.0,41.2044,41.2736,41.1836,41.2667,52200.0
2009-10-09 13:20:00,59.65,59.76,59.65,59.73,51600.0,41.2667,41.3428,41.2667,41.322,51600.0
2009-10-09 13:30:00,59.72,59.72,59.61,59.61,89700.0,41.3151,41.3151,41.239,41.239,89700.0
2009-10-09 13:40:00,59.61,59.61,59.53,59.53,47700.0,41.239,41.239,41.1836,41.1836,47700.0
2009-10-09 13:50:00,59.53,59.6,59.51,59.58,53900.0,41.1836,41.2321,41.1698,41.2182,53900.0
2009-10-09 14:00:00,59.57,59.61,59.54,59.54,49600.0,41.2113,41.239,41.1906,41.1906,49600.0
2009-10-09 14:10:00,59.54,59.57,59.47,59.52,85700.0,41.1906,41.2113,41.1421,41.1767,85700.0
2009-10-09 14:20:00,59.53,59.56,59.5,59.51,52500.0,41.1836,41.2044,41.1629,41.1698,52500.0
2009-10-09 14:30:00,59.5,59.53,59.43,59.49,67500.0,41.1629,41.1836,41.1145,41.156,67500.0
2009-10-09 14:40:00,59.49,59.49,59.4,59.43,51000.0,41.156,41.156,41.0937,41.1145,51000.0
2009-10-09 14:50:00,59.42,59.45,59.38,59.39,52400.0,41.1075,41.1283,41.0799,41.0868,52400.0
2009-10-09 15:00:00,59.39,59.65,59.38,59.64,218100.0,41.0868,41.2667,41.0799,41.2597,218100.0
2009-10-09 15:10:00,59.64,59.67,59.58,59.63,146800.0,41.2597,41.2805,41.2182,41.2528,146800.0
2009-10-09 15:20:00,59.63,59.67,59.6,59.6,103400.0,41.2528,41.2805,41.2321,41.2321,103400.0
2009-10-09 15:30:00,59.6,59.61,59.45,59.47,174300.0,41.2321,41.239,41.1283,41.1421,174300.0
2009-10-09 15:40:00,59.47,59.51,59.34,59.4,153000.0,41.1421,41.1698,41.0522,41.0937,153000.0
2009-10-09 15:50:00,59.39,59.48,59.39,59.43,271400.0,41.0868,41.1491,41.0868,41.1145,271400.0
2009-10-12 09:30:00,60.03,60.38,59.85,60.24,297500.0,41.5296,41.7717,41.405,41.6748,297500.0
2009-10-12 09:40:00,60.26,60.4,60.19,60.22,239400.0,41.6887,41.7855,41.6402,41.661,239400.0
2009-10-12 09:50:00,60.22,60.28,60.04,60.06,168100.0,41.661,41.7025,41.5365,41.5503,168100.0
2009-10-12 10:00:00,60.06,60.15,60.01,60.11,108000.0,41.5503,41.6126,41.5157,41.5849,108000.0
2009-10-12 10:10:00,60.11,60.16,60.03,60.03,128900.0,41.5849,41.6195,41.5296,41.5296,128900.0
2009-10-12 10:20:00,60.03,60.15,60.0,60.15,81300.0,41.5296,41.6126,41.5088,41.6126,81300.0
2009-10-12 10:30:00,60.15,60.16,60.08,60.14,89900.0,41.6126,41.6195,41.5641,41.6057,89900.0
2009-10-12 10:40:00,60.14,60.15,60.14,60.15,31600.0,41.6057,41.6126,41.6057,41.6126,31600.0
2009-10-12 10:50:00,60.15,60.15,60.03,60.1,81900.0,41.6126,41.6126,41.5296,41.578,81900.0
2009-10-12 11:00:00,60.1,60.26,60.08,60.25,98000.0,41.578,41.6887,41.5641,41.6818,98000.0
2009-10-12 11:10:00,60.25,60.27,60.23,60.27,48200.0,41.6818,41.6956,41.6679,41.6956,48200.0
2009-10-12 11:20:00,60.27,60.28,60.24,60.25,71600.0,41.6956,41.7025,41.6748,41.6818,71600.0
2009-10-12 11:30:00,60.24,60.24,60.03,60.04,84800.0,41.6748,41.6748,41.5296,41.5365,84800.0
2009-10-12 11:40:00,60.05,60.06,60.03,60.05,107800.0,41.5434,41.5503,41.5296,41.5434,107800.0
2009-10-12 11:50:00,60.05,60.14,60.0,60.0,304300.0,41.5434,41.6057,41.5088,41.5088,304300.0
2009-10-12 12:00:00,60.0,60.01,59.84,59.85,93400.0,41.5088,41.5157,41.3981,41.405,93400.0
2009-10-12 12:10:00,59.85,59.89,59.82,59.85,78300.0,41.405,41.4327,41.3843,41.405,78300.0
2009-10-12 12:20:00,59.86,59.91,59.74,59.75,73300.0,41.4119,41.4465,41.3289,41.3358,73300.0
2009-10-12 12:30:00,59.75,59.75,59.67,59.7,53600.0,41.3358,41.3358,41.2805,41.3013,53600.0
2009-10-12 12:40:00,59.7,59.74,59.7,59.74,96400.0,41.3013,41.3289,41.3013,41.3289,96400.0
2009-10-12 12:50:00,59.74,59.87,59.73,59.87,97800.0,41.3289,41.4189,41.322,41.4189,97800.0
2009-10-12 13:00:00,59.87,59.96,59.86,59.88,71200.0,41.4189,41.4811,41.4119,41.4258,71200.0
2009-10-12 13:10:00,59.88,59.88,59.85,59.85,31400.0,41.4258,41.4258,41.405,41.405,31400.0
2009-10-12 13:20:00,59.86,59.93,59.85,59.93,47700.0,41.4119,41.4604,41.405,41.4604,47700.0
2009-10-12 13:30:00,59.93,59.96,59.92,59.96,56600.0,41.4604,41.4811,41.4535,41.4811,56600.0
2009-10-12 13:40:00,59.96,59.98,59.91,59.92,58800.0,41.4811,41.495,41.4465,41.4535,58800.0
2009-10-12 13:50:00,59.92,59.92,59.85,59.89,55500.0,41.4535,41.4535,41.405,41.4327,55500.0
2009-10-12 14:00:00,59.89,59.93,59.87,59.87,80400.0,41.4327,41.4604,41.4189,41.4189,80400.0
2009-10-12 14:10:00,59.88,59.88,59.78,59.81,125300.0,41.4258,41.4258,41.3566,41.3774,125300.0
2009-10-12 14:20:00,59.81,59.84,59.62,59.64,171400.0,41.3774,41.3981,41.2459,41.2597,171400.0
2009-10-12 14:30:00,59.65,59.66,59.5,59.6,253600.0,41.2667,41.2736,41.1629,41.2321,253600.0
2009-10-12 14:40:00,59.6,59.75,59.59,59.75,179000.0,41.2321,41.3358,41.2252,41.3358,179000.0
2009-10-12 14:50:00,59.75,59.78,59.65,59.76,111500.0,41.3358,41.3566,41.2667,41.3428,111500.0
2009-10-12 15:00:00,59.77,59.77,59.59,59.6,134800.0,41.3497,41.3497,41.2252,41.2321,134800.0
2009-10-12 15:10:00,59.6,59.63,59.56,59.57,74700.0,41.2321,41.2528,41.2044,41.2113,74700.0
2009-10-12 15:20:00,59.57,59.65,59.54,59.61,137200.0,41.2113,41.2667,41.1906,41.239,137200.0
2009-10-12 15:30:00,59.61,59.64,59.47,59.48,156200.0,41.239,41.2597,41.1421,41.1491,156200.0
2009-10-12 15:40:00,59.48,59.49,59.39,59.41,209400.0,41.1491,41.156,41.0868,41.1006,209400.0
2009-10-12 15:50:00,59.42,59.51,59.35,59.51,642500.0,41.1075,41.1698,41.0591,41.1698,642500.0
2009-10-13 09:30:00,59.37,59.44,59.09,59.29,269800.0,41.073,41.1214,40.8792,41.0176,269800.0
2009-10-13 09:40:00,59.28,59.43,59.25,59.28,236200.0,41.0107,41.1145,40.9899,41.0107,236200.0
2009-10-13 09:50:00,59.28,59.32,59.21,59.26,201000.0,41.0107,41.0384,40.9623,40.9969,201000.0
2009-10-13 10:00:00,59.24,59.3,59.15,59.2,160300.0,40.983,41.0245,40.9208,40.9553,160300.0
2009-10-13 10:10:00,59.21,59.23,59.0,59.01,136100.0,40.9623,40.9761,40.817,40.8239,136100.0
2009-10-13 10:20:00,59.01,59.08,58.95,59.08,296000.0,40.8239,40.8723,40.7824,40.8723,296000.0
2009-10-13 10:30:00,59.09,59.3,59.07,59.2,168500.0,40.8792,41.0245,40.8654,40.9553,168500.0
2009-10-13 10:40:00,59.2,59.23,59.09,59.1,74100.0,40.9553,40.9761,40.8792,40.8862,74100.0
2009-10-13 10:50:00,59.1,59.12,59.04,59.12,52500.0,40.8862,40.9,40.8447,40.9,52500.0
2009-10-13 11:00:00,59.12,59.23,59.11,59.11,100900.0,40.9,40.9761,40.8931,40.8931,100900.0
2009-10-13 11:10:00,59.12,59.2,59.09,59.2,46200.0,40.9,40.9553,40.8792,40.9553,46200.0
2009-10-13 11:20:00,59.19,59.37,59.19,59.36,75600.0,40.9484,41.073,40.9484,41.066,75600.0
2009-10-13 11:30:00,59.36,59.51,59.31,59.5,108100.0,41.066,41.1698,41.0314,41.1629,108100.0
2009-10-13 11:40:00,59.5,59.57,59.45,59.47,160200.0,41.1629,41.2113,41.1283,41.1421,160200.0
2009-10-13 11:50:00,59.47,59.52,59.37,59.41,141700.0,41.1421,41.1767,41.073,41.1006,141700.0
2009-10-13 12:00:00,59.41,59.47,59.37,59.39,46400.0,41.1006,41.1421,41.073,41.0868,46400.0
2009-10-13 12:10:00,59.4,59.48,59.38,59.42,40200.0,41.0937,41.1491,41.0799,41.1075,40200.0
2009-10-13 12:20:00,59.42,59.43,59.24,59.25,74400.0,41.1075,41.1145,40.983,40.9899,74400.0
2009-10-13 12:30:00,59.24,59.26,59.24,59.24,21700.0,40.983,40.9969,40.983,40.983,21700.0
2009-10-13 12:40:00,59.25,59.25,59.16,59.24,70000.0,40.9899,40.9899,40.9277,40.983,70000.0
2009-10-13 12:50:00,59.24,59.34,59.23,59.25,39600.0,40.983,41.0522,40.9761,40.9899,39600.0
2009-10-13 13:00:00,59.25,59.26,59.16,59.21,62100.0,40.9899,40.9969,40.9277,40.9623,62100.0
2009-10-13 13:10:00,59.21,59.25,59.2,59.22,42100.0,40.9623,40.9899,40.9553,40.9692,42100.0
2009-10-13 13:20:00,59.22,59.27,59.18,59.27,57300.0,40.9692,41.0038,40.9415,41.0038,57300.0
2009-10-13 13:30:00,59.27,59.32,59.26,59.29,62100.0,41.0038,41.0384,40.9969,41.0176,62100.0
2009-10-13 13:40:00,59.29,59.37,59.28,59.36,111800.0,41.0176,41.073,41.0107,41.066,111800.0
2009-10-13 13:50:00,59.36,59.44,59.35,59.37,112100.0,41.066,41.1214,41.0591,41.073,112100.0
2009-10-13 14:00:00,59.38,59.38,59.19,59.19,83400.0,41.0799,41.0799,40.9484,40.9484,83400.0
2009-10-13 14:10:00,59.2,59.21,59.11,59.13,82100.0,40.9553,40.9623,40.8931,40.9069,82100.0
2009-10-13 14:20:00,59.13,59.29,59.13,59.27,55200.0,40.9069,41.0176,40.9069,41.0038,55200.0
2009-10-13 14:30:00,59.28,59.31,59.24,59.28,54400.0,41.0107,41.0314,40.983,41.0107,54400.0
2009-10-13 14:40:00,59.29,59.39,59.27,59.39,106400.0,41.0176,41.0868,41.0038,41.0868,106400.0
2009-10-13 14:50:00,59.39,59.39,59.22,59.3,73300.0,41.0868,41.0868,40.9692,41.0245,73300.0
2009-10-13 15:00:00,59.29,59.35,59.27,59.32,72800.0,41.0176,41.0591,41.0038,41.0384,72800.0
2009-10-13 15:10:00,59.31,59.4,59.3,59.37,78800.0,41.0314,41.0937,41.0245,41.073,78800.0
2009-10-13 15:20:00,59.36,59.4,59.27,59.3,178500.0,41.066,41.0937,41.0038,41.0245,178500.0
2009-10-13 15:30:00,59.3,59.34,59.27,59.27,131600.0,41.0245,41.0522,41.0038,41.0038,131600.0
2009-10-13 15:40:00,59.28,59.34,59.25,59.28,145300.0,41.0107,41.0522,40.9899,41.0107,145300.0
2009-10-13 15:50:00,59.27,59.42,59.23,59.38,672300.0,41.0038,41.1075,40.9761,41.0799,672300.0
2009-10-14 09:30:00,59.51,59.75,59.35,59.51,239800.0,41.1698,41.3358,41.0591,41.1698,239800.0
2009-10-14 09:40:00,59.5,59.84,59.48,59.75,145300.0,41.1629,41.3981,41.1491,41.3358,145300.0
2009-10-14 09:50:00,59.74,59.83,59.67,59.81,107200.0,41.3289,41.3912,41.2805,41.3774,107200.0
2009-10-14 10:00:00,59.79,59.95,59.78,59.95,102100.0,41.3635,41.4742,41.3566,41.4742,102100.0
2009-10-14 10:10:00,59.95,60.0,59.82,59.9,181700.0,41.4742,41.5088,41.3843,41.4396,181700.0
2009-10-14 10:20:00,59.9,59.9,59.71,59.87,189500.0,41.4396,41.4396,41.3082,41.4189,189500.0
2009-10-14 10:30:00,59.87,59.9,59.82,59.88,76100.0,41.4189,41.4396,41.3843,41.4258,76100.0
2009-10-14 10:40:00,59.88,59.93,59.83,59.92,57900.0,41.4258,41.4604,41.3912,41.4535,57900.0
2009-10-14 10:50:00,59.92,59.99,59.86,59.98,62900.0,41.4535,41.5019,41.4119,41.495,62900.0
2009-10-14 11:00:00,59.99,60.01,59.96,59.97,100100.0,41.5019,41.5157,41.4811,41.488,100100.0
2009-10-14 11:10:00,59.97,60.0,59.96,59.99,106300.0,41.488,41.5088,41.4811,41.5019,106300.0
2009-10-14 11:20:00,59.99,60.01,59.94,60.01,102100.0,41.5019,41.5157,41.4673,41.5157,102100.0
2009-10-14 11:30:00,60.01,60.1,59.98,60.03,190900.0,41.5157,41.578,41.495,41.5296,190900.0
2009-10-14 11:40:00,60.03,60.16,60.0,60.16,76900.0,41.5296,41.6195,41.5088,41.6195,76900.0
2009-10-14 11:50:00,60.16,60.24,60.15,60.23,116000.0,41.6195,41.6748,41.6126,41.6679,116000.0
2009-10-14 12:00:00,60.23,60.39,60.22,60.25,187800.0,41.6679,41.7786,41.661,41.6818,187800.0
2009-10-14 12:10:00,60.25,60.29,60.2,60.29,97000.0,41.6818,41.7094,41.6472,41.7094,97000.0
2009-10-14 12:20:00,60.29,60.4,60.28,60.37,116100.0,41.7094,41.7855,41.7025,41.7648,116100.0
2009-10-14 12:30:00,60.35,60.46,60.35,60.44,75900.0,41.7509,41.827,41.7509,41.8132,75900.0
2009-10-14 12:40:00,60.44,60.55,60.38,60.54,155100.0,41.8132,41.8893,41.7717,41.8824,155100.0
2009-10-14 12:50:00,60.54,60.6,60.48,60.54,90600.0,41.8824,41.9239,41.8409,41.8824,90600.0
2009-10-14 13:00:00,60.55,60.55,60.46,60.51,83200.0,41.8893,41.8893,41.827,41.8616,83200.0
2009-10-14 13:10:00,60.52,60.64,60.47,60.63,94800.0,41.8685,41.9516,41.8339,41.9446,94800.0
2009-10-14 13:20:00,60.63,60.69,60.54,60.54,141600.0,41.9446,41.9861,41.8824,41.8824,141600.0
2009-10-14 13:30:00,60.54,60.66,60.54,60.63,96200.0,41.8824,41.9654,41.8824,41.9446,96200.0
2009-10-14 13:40:00,60.63,60.66,60.56,60.56,77700.0,41.9446,41.9654,41.8962,41.8962,77700.0
2009-10-14 13:50:00,60.56,60.62,60.55,60.58,88600.0,41.8962,41.9377,41.8893,41.91,88600.0
2009-10-14 14:00:00,60.58,60.61,60.47,60.5,127500.0,41.91,41.9308,41.8339,41.8547,127500.0
2009-10-14 14:10:00,60.49,60.5,60.28,60.44,169500.0,41.8478,41.8547,41.7025,41.8132,169500.0
2009-10-14 14:20:00,60.44,60.53,60.4,60.51,98000.0,41.8132,41.8755,41.7855,41.8616,98000.0
2009-10-14 14:30:00,60.51,60.64,60.45,60.51,181600.0,41.8616,41.9516,41.8201,41.8616,181600.0
2009-10-14 14:40:00,60.5,60.51,60.38,60.39,84900.0,41.8547,41.8616,41.7717,41.7786,84900.0
2009-10-14 14:50:00,60.4,60.44,60.37,60.42,79800.0,41.7855,41.8132,41.7648,41.7994,79800.0
2009-10-14 15:00:00,60.43,60.53,60.42,60.51,233400.0,41.8063,41.8755,41.7994,41.8616,233400.0
2009-10-14 15:10:00,60.51,60.54,60.44,60.49,191200.0,41.8616,41.8824,41.8132,41.8478,191200.0
2009-10-14 15:20:00,60.49,60.62,60.46,60.61,234100.0,41.8478,41.9377,41.827,41.9308,234100.0
2009-10-14 15:30:00,60.62,60.77,60.55,60.62,388500.0,41.9377,42.0415,41.8893,41.9377,388500.0
2009-10-14 15:40:00,60.62,60.71,60.59,60.61,374900.0,41.9377,42.0,41.917,41.9308,374900.0
2009-10-14 15:50:00,60.61,60.7,60.5,60.57,649800.0,41.9308,41.9931,41.8547,41.9031,649800.0
2009-10-15 09:30:00,60.38,61.07,60.35,61.0,463800.0,41.7717,42.249,41.7509,42.2006,463800.0
2009-10-15 09:40:00,61.0,61.01,60.91,60.99,472800.0,42.2006,42.2075,42.1383,42.1937,472800.0
2009-10-15 09:50:00,60.98,61.07,60.97,61.0,274500.0,42.1868,42.249,42.1799,42.2006,274500.0
2009-10-15 10:00:00,60.98,61.0,60.83,60.96,283600.0,42.1868,42.2006,42.083,42.1729,283600.0
2009-10-15 10:10:00,60.97,61.05,60.83,60.87,123500.0,42.1799,42.2352,42.083,42.1107,123500.0
2009-10-15 10:20:00,60.88,60.95,60.83,60.92,72600.0,42.1176,42.166,42.083,42.1453,72600.0
2009-10-15 10:30:00,60.93,60.94,60.86,60.88,118300.0,42.1522,42.1591,42.1038,42.1176,118300.0
2009-10-15 10:40:00,60.88,61.05,60.86,60.96,93400.0,42.1176,42.2352,42.1038,42.1729,93400.0
2009-10-15 10:50:00,60.96,60.99,60.88,60.97,60800.0,42.1729,42.1937,42.1176,42.1799,60800.0
2009-10-15 11:00:00,60.97,61.06,60.93,61.03,83200.0,42.1799,42.2421,42.1522,42.2214,83200.0
2009-10-15 11:10:00,61.04,61.24,61.04,61.16,157100.0,42.2283,42.3666,42.2283,42.3113,157100.0
2009-10-15 11:20:00,61.15,61.27,61.11,61.26,138600.0,42.3044,42.3874,42.2767,42.3805,138600.0
2009-10-15 11:30:00,61.25,61.6,61.23,61.59,256500.0,42.3736,42.6157,42.3597,42.6088,256500.0
2009-10-15 11:40:00,61.6,61.72,61.57,61.62,287800.0,42.6157,42.6987,42.5949,42.6295,287800.0
2009-10-15 11:50:00,61.62,61.64,61.42,61.46,159900.0,42.6295,42.6434,42.4912,42.5188,159900.0
2009-10-15 12:00:00,61.47,61.57,61.41,61.5,108000.0,42.5258,42.5949,42.4843,42.5465,108000.0
2009-10-15 12:10:00,61.5,61.56,61.48,61.51,68600.0,42.5465,42.588,42.5327,42.5534,68600.0
2009-10-15 12:20:00,61.52,61.64,61.52,61.55,104600.0,42.5604,42.6434,42.5604,42.5811,104600.0
2009-10-15 12:30:00,61.56,61.63,61.49,61.52,97300.0,42.588,42.6365,42.5396,42.5604,97300.0
2009-10-15 12:40:00,61.51,61.62,61.5,61.59,105600.0,42.5534,42.6295,42.5465,42.6088,105600.0
2009-10-15 12:50:00,61.59,61.6,61.52,61.55,45800.0,42.6088,42.6157,42.5604,42.5811,45800.0
2009-10-15 13:00:00,61.54,61.73,61.53,61.66,99800.0,42.5742,42.7056,42.5673,42.6572,99800.0
2009-10-15 13:10:00,61.66,61.69,61.6,61.6,70800.0,42.6572,42.678,42.6157,42.6157,70800.0
2009-10-15 13:20:00,61.6,61.71,61.58,61.71,57800.0,42.6157,42.6918,42.6019,42.6918,57800.0
2009-10-15 13:30:00,61.71,61.75,61.61,61.65,115500.0,42.6918,42.7195,42.6226,42.6503,115500.0
2009-10-15 13:40:00,61.64,61.66,61.57,61.58,69500.0,42.6434,42.6572,42.5949,42.6019,69500.0
2009-10-15 13:50:00,61.57,61.59,61.5,61.59,76800.0,42.5949,42.6088,42.5465,42.6088,76800.0
2009-10-15 14:00:00,61.58,61.61,61.39,61.39,149900.0,42.6019,42.6226,42.4704,42.4704,149900.0
2009-10-15 14:10:00,61.39,61.41,61.24,61.34,201300.0,42.4704,42.4843,42.3666,42.4358,201300.0
2009-10-15 14:20:00,61.33,61.41,61.25,61.31,144200.0,42.4289,42.4843,42.3736,42.4151,144200.0
2009-10-15 14:30:00,61.31,61.5,61.29,61.49,92600.0,42.4151,42.5465,42.4012,42.5396,92600.0
2009-10-15 14:40:00,61.5,61.63,61.5,61.62,117500.0,42.5465,42.6365,42.5465,42.6295,117500.0
2009-10-15 14:50:00,61.63,61.71,61.57,61.69,103300.0,42.6365,42.6918,42.5949,42.678,103300.0
2009-10-15 15:00:00,61.69,61.72,61.6,61.7,168700.0,42.678,42.6987,42.6157,42.6849,168700.0
2009-10-15 15:10:00,61.7,61.76,61.63,61.63,196100.0,42.6849,42.7264,42.6365,42.6365,196100.0
2009-10-15 15:20:00,61.63,61.71,61.42,61.42,226900.0,42.6365,42.6918,42.4912,42.4912,226900.0
2009-10-15 15:30:00,61.42,61.56,61.39,61.55,190100.0,42.4912,42.588,42.4704,42.5811,190100.0
2009-10-15 15:40:00,61.54,61.66,61.53,61.6,214700.0,42.5742,42.6572,42.5673,42.6157,214700.0
2009-10-15 15:50:00,61.6,61.85,61.6,61.83,668600.0,42.6157,42.7887,42.6157,42.7748,668600.0
2009-10-16 09:30:00,61.68,61.74,61.25,61.32,909600.0,42.671,42.7126,42.3736,42.422,909600.0
2009-10-16 09:40:00,61.35,61.35,61.16,61.21,163400.0,42.4427,42.4427,42.3113,42.3459,163400.0
2009-10-16 09:50:00,61.22,61.4,61.18,61.31,170600.0,42.3528,42.4773,42.3251,42.4151,170600.0
2009-10-16 10:00:00,61.29,61.36,61.18,61.2,196800.0,42.4012,42.4497,42.3251,42.339,196800.0
2009-10-16 10:10:00,61.21,61.25,61.1,61.1,130500.0,42.3459,42.3736,42.2698,42.2698,130500.0
2009-10-16 10:20:00,61.1,61.19,61.03,61.06,141600.0,42.2698,42.3321,42.2214,42.2421,141600.0
2009-10-16 10:30:00,61.06,61.12,61.05,61.06,87700.0,42.2421,42.2836,42.2352,42.2421,87700.0
2009-10-16 10:40:00,61.06,61.06,60.98,61.05,210100.0,42.2421,42.2421,42.1868,42.2352,210100.0
2009-10-16 10:50:00,61.05,61.07,60.86,60.86,102800.0,42.2352,42.249,42.1038,42.1038,102800.0
2009-10-16 11:00:00,60.86,60.9,60.75,60.82,104600.0,42.1038,42.1314,42.0277,42.0761,104600.0
2009-10-16 11:10:00,60.82,61.01,60.79,61.01,105800.0,42.0761,42.2075,42.0553,42.2075,105800.0
2009-10-16 11:20:00,61.01,61.02,60.76,60.81,142000.0,42.2075,42.2144,42.0346,42.0692,142000.0
2009-10-16 11:30:00,60.81,60.86,60.69,60.85,149900.0,42.0692,42.1038,41.9861,42.0968,149900.0
2009-10-16 11:40:00,60.85,60.87,60.8,60.86,54300.0,42.0968,42.1107,42.0622,42.1038,54300.0
2009-10-16 11:50:00,60.85,60.94,60.79,60.91,67400.0,42.0968,42.1591,42.0553,42.1383,67400.0
2009-10-16 12:00:00,60.91,60.98,60.89,60.98,52000.0,42.1383,42.1868,42.1245,42.1868,52000.0
2009-10-16 12:10:00,60.98,61.07,60.95,61.03,73300.0,42.1868,42.249,42.166,42.2214,73300.0
2009-10-16 12:20:00,61.04,61.06,60.97,61.04,107600.0,42.2283,42.2421,42.1799,42.2283,107600.0
2009-10-16 12:30:00,61.04,61.09,61.0,61.03,87000.0,42.2283,42.2629,42.2006,42.2214,87000.0
2009-10-16 12:40:00,61.04,61.04,60.9,60.97,63800.0,42.2283,42.2283,42.1314,42.1799,63800.0
2009-10-16 12:50:00,60.96,61.06,60.92,60.93,54800.0,42.1729,42.2421,42.1453,42.1522,54800.0
2009-10-16 13:00:00,60.92,61.03,60.87,60.89,101600.0,42.1453,42.2214,42.1107,42.1245,101600.0
2009-10-16 13:10:00,60.89,61.06,60.88,61.02,90400.0,42.1245,42.2421,42.1176,42.2144,90400.0
2009-10-16 13:20:00,61.03,61.17,60.99,61.17,70800.0,42.2214,42.3182,42.1937,42.3182,70800.0
2009-10-16 13:30:00,61.17,61.35,61.12,61.27,119700.0,42.3182,42.4427,42.2836,42.3874,119700.0
2009-10-16 13:40:00,61.27,61.4,61.25,61.38,46700.0,42.3874,42.4773,42.3736,42.4635,46700.0
2009-10-16 13:50:00,61.38,61.44,61.35,61.4,75700.0,42.4635,42.505,42.4427,42.4773,75700.0
2009-10-16 14:00:00,61.41,61.45,61.34,61.35,90100.0,42.4843,42.5119,42.4358,42.4427,90100.0
2009-10-16 14:10:00,61.35,61.42,61.31,61.36,82300.0,42.4427,42.4912,42.4151,42.4497,82300.0
2009-10-16 14:20:00,61.36,61.47,61.36,61.43,121000.0,42.4497,42.5258,42.4497,42.4981,121000.0
2009-10-16 14:30:00,61.43,61.44,61.36,61.4,55900.0,42.4981,42.505,42.4497,42.4773,55900.0
2009-10-16 14:40:00,61.4,61.41,61.34,61.38,50000.0,42.4773,42.4843,42.4358,42.4635,50000.0
2009-10-16 14:50:00,61.39,61.39,61.29,61.29,120000.0,42.4704,42.4704,42.4012,42.4012,120000.0
2009-10-16 15:00:00,61.29,61.35,61.22,61.24,228400.0,42.4012,42.4427,42.3528,42.3666,228400.0
2009-10-16 15:10:00,61.24,61.31,61.19,61.22,173200.0,42.3666,42.4151,42.3321,42.3528,173200.0
2009-10-16 15:20:00,61.23,61.44,61.2,61.41,298400.0,42.3597,42.505,42.339,42.4843,298400.0
2009-10-16 15:30:00,61.41,61.49,61.29,61.44,207100.0,42.4843,42.5396,42.4012,42.505,207100.0
2009-10-16 15:40:00,61.45,61.5,61.26,61.28,218700.0,42.5119,42.5465,42.3805,42.3943,218700.0
2009-10-16 15:50:00,61.28,61.36,61.15,61.34,576800.0,42.3943,42.4497,42.3044,42.4358,576800.0
2009-10-19 09:30:00,59.77,60.35,59.5,60.0,1019400.0,41.3497,41.7509,41.1629,41.5088,1019400.0
2009-10-19 09:40:00,60.0,60.15,59.96,60.05,569300.0,41.5088,41.6126,41.4811,41.5434,569300.0
2009-10-19 09:50:00,60.04,60.35,60.0,60.2,333100.0,41.5365,41.7509,41.5088,41.6472,333100.0
2009-10-19 10:00:00,60.2,60.26,59.96,60.0,262700.0,41.6472,41.6887,41.4811,41.5088,262700.0
2009-10-19 10:10:00,60.0,60.04,59.88,59.98,215600.0,41.5088,41.5365,41.4258,41.495,215600.0
2009-10-19 10:20:00,59.97,60.14,59.93,60.13,207400.0,41.488,41.6057,41.4604,41.5987,207400.0
2009-10-19 10:30:00,60.13,60.28,60.01,60.04,141500.0,41.5987,41.7025,41.5157,41.5365,141500.0
2009-10-19 10:40:00,60.03,60.45,60.0,60.4,286300.0,41.5296,41.8201,41.5088,41.7855,286300.0
2009-10-19 10:50:00,60.41,60.63,60.29,60.46,341600.0,41.7924,41.9446,41.7094,41.827,341600.0
2009-10-19 11:00:00,60.48,60.55,60.36,60.49,192700.0,41.8409,41.8893,41.7579,41.8478,192700.0
2009-10-19 11:10:00,60.49,60.54,60.36,60.38,114700.0,41.8478,41.8824,41.7579,41.7717,114700.0
2009-10-19 11:20:00,60.37,60.53,60.33,60.44,137200.0,41.7648,41.8755,41.7371,41.8132,137200.0
2009-10-19 11:30:00,60.43,60.58,60.38,60.5,189500.0,41.8063,41.91,41.7717,41.8547,189500.0
2009-10-19 11:40:00,60.51,60.59,60.46,60.55,139600.0,41.8616,41.917,41.827,41.8893,139600.0
2009-10-19 11:50:00,60.55,60.76,60.55,60.76,113300.0,41.8893,42.0346,41.8893,42.0346,113300.0
2009-10-19 12:00:00,60.76,60.78,60.62,60.72,138200.0,42.0346,42.0484,41.9377,42.0069,138200.0
2009-10-19 12:10:00,60.72,60.76,60.7,60.76,91300.0,42.0069,42.0346,41.9931,42.0346,91300.0
2009-10-19 12:20:00,60.76,60.9,60.75,60.81,134300.0,42.0346,42.1314,42.0277,42.0692,134300.0
2009-10-19 12:30:00,60.81,60.93,60.81,60.92,58600.0,42.0692,42.1522,42.0692,42.1453,58600.0
2009-10-19 12:40:00,60.91,60.95,60.86,60.93,84700.0,42.1383,42.166,42.1038,42.1522,84700.0
2009-10-19 12:50:00,60.93,61.08,60.9,61.07,125100.0,42.1522,42.256,42.1314,42.249,125100.0
2009-10-19 13:00:00,61.06,61.2,61.01,61.2,191700.0,42.2421,42.339,42.2075,42.339,191700.0
2009-10-19 13:10:00,61.2,61.2,60.78,60.79,155800.0,42.339,42.339,42.0484,42.0553,155800.0
2009-10-19 13:20:00,60.79,61.0,60.57,60.61,254300.0,42.0553,42.2006,41.9031,41.9308,254300.0
2009-10-19 13:30:00,60.61,60.7,60.5,60.65,241200.0,41.9308,41.9931,41.8547,41.9585,241200.0
2009-10-19 13:40:00,60.65,60.65,60.33,60.37,211000.0,41.9585,41.9585,41.7371,41.7648,211000.0
2009-10-19 13:50:00,60.37,60.48,60.36,60.42,130700.0,41.7648,41.8409,41.7579,41.7994,130700.0
2009-10-19 14:00:00,60.42,60.47,60.36,60.47,138100.0,41.7994,41.8339,41.7579,41.8339,138100.0
2009-10-19 14:10:00,60.47,60.51,60.42,60.51,145400.0,41.8339,41.8616,41.7994,41.8616,145400.0
2009-10-19 14:20:00,60.5,60.59,60.46,60.54,140700.0,41.8547,41.917,41.827,41.8824,140700.0
2009-10-19 14:30:00,60.54,60.67,60.54,60.66,120200.0,41.8824,41.9723,41.8824,41.9654,120200.0
2009-10-19 14:40:00,60.66,60.68,60.55,60.6,169500.0,41.9654,41.9792,41.8893,41.9239,169500.0
2009-10-19 14:50:00,60.6,60.62,60.56,60.59,106900.0,41.9239,41.9377,41.8962,41.917,106900.0
2009-10-19 15:00:00,60.59,60.6,60.39,60.46,208500.0,41.917,41.9239,41.7786,41.827,208500.0
2009-10-19 15:10:00,60.46,60.49,60.44,60.47,125300.0,41.827,41.8478,41.8132,41.8339,125300.0
2009-10-19 15:20:00,60.47,60.47,60.35,60.37,196800.0,41.8339,41.8339,41.7509,41.7648,196800.0
2009-10-19 15:30:00,60.38,60.5,60.28,60.28,290900.0,41.7717,41.8547,41.7025,41.7025,290900.0
2009-10-19 15:40:00,60.28,60.31,60.24,60.25,324000.0,41.7025,41.7233,41.6748,41.6818,324000.0
2009-10-19 15:50:00,60.26,60.33,60.19,60.21,953800.0,41.6887,41.7371,41.6402,41.6541,953800.0
2009-10-20 09:30:00,59.64,59.9,59.1,59.17,543400.0,41.2597,41.4396,40.8862,40.9346,543400.0
2009-10-20 09:40:00,59.17,59.23,59.02,59.14,377000.0,40.9346,40.9761,40.8308,40.9138,377000.0
2009-10-20 09:50:00,59.13,59.61,59.1,59.31,417300.0,40.9069,41.239,40.8862,41.0314,417300.0
2009-10-20 10:00:00,59.31,59.34,59.19,59.3,271500.0,41.0314,41.0522,40.9484,41.0245,271500.0
2009-10-20 10:10:00,59.29,59.37,59.22,59.31,239100.0,41.0176,41.073,40.9692,41.0314,239100.0
2009-10-20 10:20:00,59.29,59.38,59.2,59.25,147400.0,41.0176,41.0799,40.9553,40.9899,147400.0
2009-10-20 10:30:00,59.26,59.39,59.22,59.37,121600.0,40.9969,41.0868,40.9692,41.073,121600.0
2009-10-20 10:40:00,59.38,59.38,59.18,59.2,106000.0,41.0799,41.0799,40.9415,40.9553,106000.0
2009-10-20 10:50:00,59.19,59.25,59.15,59.24,225300.0,40.9484,40.9899,40.9208,40.983,225300.0
2009-10-20 11:00:00,59.23,59.27,59.14,59.16,86400.0,40.9761,41.0038,40.9138,40.9277,86400.0
2009-10-20 11:10:00,59.15,59.2,59.14,59.19,116500.0,40.9208,40.9553,40.9138,40.9484,116500.0
2009-10-20 11:20:00,59.19,59.21,59.11,59.19,169000.0,40.9484,40.9623,40.8931,40.9484,169000.0
2009-10-20 11:30:00,59.19,59.2,59.05,59.07,199500.0,40.9484,40.9553,40.8516,40.8654,199500.0
2009-10-20 11:40:00,59.06,59.08,58.75,58.84,349600.0,40.8585,40.8723,40.644,40.7063,349600.0
2009-10-20 11:50:00,58.85,58.85,58.75,58.77,194600.0,40.7132,40.7132,40.644,40.6579,194600.0
2009-10-20 12:00:00,58.77,58.87,58.75,58.87,154700.0,40.6579,40.727,40.644,40.727,154700.0
2009-10-20 12:10:00,58.86,58.87,58.77,58.79,85600.0,40.7201,40.727,40.6579,40.6717,85600.0
2009-10-20 12:20:00,58.79,58.85,58.76,58.81,134400.0,40.6717,40.7132,40.6509,40.6855,134400.0
2009-10-20 12:30:00,58.82,58.86,58.75,58.82,141100.0,40.6925,40.7201,40.644,40.6925,141100.0
2009-10-20 12:40:00,58.84,58.9,58.8,58.82,86700.0,40.7063,40.7478,40.6786,40.6925,86700.0
2009-10-20 12:50:00,58.82,58.89,58.8,58.84,110500.0,40.6925,40.7409,40.6786,40.7063,110500.0
2009-10-20 13:00:00,58.84,58.89,58.82,58.84,88800.0,40.7063,40.7409,40.6925,40.7063,88800.0
2009-10-20 13:10:00,58.82,58.88,58.82,58.85,107800.0,40.6925,40.734,40.6925,40.7132,107800.0
2009-10-20 13:20:00,58.85,58.87,58.8,58.83,100800.0,40.7132,40.727,40.6786,40.6994,100800.0
2009-10-20 13:30:00,58.83,58.84,58.63,58.67,144000.0,40.6994,40.7063,40.561,40.5887,144000.0
2009-10-20 13:40:00,58.68,58.68,58.55,58.55,172500.0,40.5956,40.5956,40.5057,40.5057,172500.0
2009-10-20 13:50:00,58.56,58.59,58.46,58.5,205200.0,40.5126,40.5333,40.4434,40.4711,205200.0
2009-10-20 14:00:00,58.5,58.59,58.49,58.55,197300.0,40.4711,40.5333,40.4642,40.5057,197300.0
2009-10-20 14:10:00,58.54,58.62,58.47,58.62,281100.0,40.4988,40.5541,40.4503,40.5541,281100.0
2009-10-20 14:20:00,58.61,58.68,58.57,58.61,195900.0,40.5472,40.5956,40.5195,40.5472,195900.0
2009-10-20 14:30:00,58.6,58.76,58.54,58.76,287200.0,40.5403,40.6509,40.4988,40.6509,287200.0
2009-10-20 14:40:00,58.76,58.8,58.7,58.72,187200.0,40.6509,40.6786,40.6094,40.6233,187200.0
2009-10-20 14:50:00,58.71,58.8,58.66,58.74,210300.0,40.6164,40.6786,40.5818,40.6371,210300.0
2009-10-20 15:00:00,58.74,58.74,58.51,58.51,239100.0,40.6371,40.6371,40.478,40.478,239100.0
2009-10-20 15:10:00,58.5,58.66,58.45,58.64,301300.0,40.4711,40.5818,40.4365,40.5679,301300.0
2009-10-20 15:20:00,58.64,58.7,58.62,58.63,231800.0,40.5679,40.6094,40.5541,40.561,231800.0
2009-10-20 15:30:00,58.64,58.76,58.48,58.49,556800.0,40.5679,40.6509,40.4572,40.4642,556800.0
2009-10-20 15:40:00,58.5,58.51,58.22,58.29,639200.0,40.4711,40.478,40.2774,40.3258,639200.0
2009-10-20 15:50:00,58.3,58.34,58.03,58.12,1493000.0,40.3327,40.3604,40.1459,40.2082,1493000.0
2009-10-21 09:30:00,58.67,58.75,58.2,58.5,519600.0,40.5887,40.644,40.2635,40.4711,519600.0
2009-10-21 09:40:00,58.48,58.68,58.47,58.68,188500.0,40.4572,40.5956,40.4503,40.5956,188500.0
2009-10-21 09:50:00,58.67,59.06,58.65,59.05,394000.0,40.5887,40.8585,40.5748,40.8516,394000.0
2009-10-21 10:00:00,59.04,59.4,59.02,59.25,331400.0,40.8447,41.0937,40.8308,40.9899,331400.0
2009-10-21 10:10:00,59.27,59.68,59.27,59.55,293200.0,41.0038,41.2874,41.0038,41.1975,293200.0
2009-10-21 10:20:00,59.54,59.65,59.45,59.54,360700.0,41.1906,41.2667,41.1283,41.1906,360700.0
2009-10-21 10:30:00,59.52,59.6,59.44,59.54,299400.0,41.1767,41.2321,41.1214,41.1906,299400.0
2009-10-21 10:40:00,59.54,59.93,59.54,59.92,361800.0,41.1906,41.4604,41.1906,41.4535,361800.0
2009-10-21 10:50:00,59.92,59.99,59.55,59.58,435000.0,41.4535,41.5019,41.1975,41.2182,435000.0
2009-10-21 11:00:00,59.59,59.7,59.47,59.55,237500.0,41.2252,41.3013,41.1421,41.1975,237500.0
2009-10-21 11:10:00,59.56,59.57,59.4,59.49,291400.0,41.2044,41.2113,41.0937,41.156,291400.0
2009-10-21 11:20:00,59.49,59.57,59.47,59.51,220700.0,41.156,41.2113,41.1421,41.1698,220700.0
2009-10-21 11:30:00,59.52,59.66,59.43,59.63,159400.0,41.1767,41.2736,41.1145,41.2528,159400.0
2009-10-21 11:40:00,59.63,59.64,59.46,59.47,154100.0,41.2528,41.2597,41.1352,41.1421,154100.0
2009-10-21 11:50:00,59.49,59.55,59.45,59.5,102300.0,41.156,41.1975,41.1283,41.1629,102300.0
2009-10-21 12:00:00,59.51,59.59,59.42,59.43,106300.0,41.1698,41.2252,41.1075,41.1145,106300.0
2009-10-21 12:10:00,59.43,59.59,59.4,59.51,114800.0,41.1145,41.2252,41.0937,41.1698,114800.0
2009-10-21 12:20:00,59.51,59.51,59.34,59.4,106700.0,41.1698,41.1698,41.0522,41.0937,106700.0
2009-10-21 12:30:00,59.4,59.54,59.35,59.42,95400.0,41.0937,41.1906,41.0591,41.1075,95400.0
2009-10-21 12:40:00,59.41,59.52,59.38,59.5,92100.0,41.1006,41.1767,41.0799,41.1629,92100.0
2009-10-21 12:50:00,59.5,59.5,59.33,59.4,65800.0,41.1629,41.1629,41.0453,41.0937,65800.0
2009-10-21 13:00:00,59.41,59.44,59.38,59.42,77200.0,41.1006,41.1214,41.0799,41.1075,77200.0
2009-10-21 13:10:00,59.42,59.45,59.36,59.37,84000.0,41.1075,41.1283,41.066,41.073,84000.0
2009-10-21 13:20:00,59.36,59.43,59.36,59.41,125700.0,41.066,41.1145,41.066,41.1006,125700.0
2009-10-21 13:30:00,59.4,59.58,59.38,59.54,166000.0,41.0937,41.2182,41.0799,41.1906,166000.0
2009-10-21 13:40:00,59.53,59.58,59.47,59.55,175800.0,41.1836,41.2182,41.1421,41.1975,175800.0
2009-10-21 13:50:00,59.55,59.67,59.48,59.65,120400.0,41.1975,41.2805,41.1491,41.2667,120400.0
2009-10-21 14:00:00,59.66,59.66,59.44,59.56,162600.0,41.2736,41.2736,41.1214,41.2044,162600.0
2009-10-21 14:10:00,59.56,59.56,59.44,59.51,167700.0,41.2044,41.2044,41.1214,41.1698,167700.0
2009-10-21 14:20:00,59.51,59.61,59.49,59.58,132700.0,41.1698,41.239,41.156,41.2182,132700.0
2009-10-21 14:30:00,59.57,59.64,59.52,59.62,178000.0,41.2113,41.2597,41.1767,41.2459,178000.0
2009-10-21 14:40:00,59.62,59.82,59.52,59.77,179100.0,41.2459,41.3843,41.1767,41.3497,179100.0
2009-10-21 14:50:00,59.78,59.84,59.67,59.73,331600.0,41.3566,41.3981,41.2805,41.322,331600.0
2009-10-21 15:00:00,59.73,59.8,59.69,59.74,235000.0,41.322,41.3704,41.2943,41.3289,235000.0
2009-10-21 15:10:00,59.75,59.76,59.67,59.68,272200.0,41.3358,41.3428,41.2805,41.2874,272200.0
2009-10-21 15:20:00,59.68,59.69,59.37,59.5,2053100.0,41.2874,41.2943,41.073,41.1629,2053100.0
2009-10-21 15:30:00,59.5,59.53,59.16,59.3,527100.0,41.1629,41.1836,40.9277,41.0245,527100.0
2009-10-21 15:40:00,59.3,59.49,59.25,59.29,498500.0,41.0245,41.156,40.9899,41.0176,498500.0
2009-10-21 15:50:00,59.3,59.46,59.21,59.4,661400.0,41.0245,41.1352,40.9623,41.0937,661400.0
2009-10-22 09:30:00,57.78,57.78,56.13,56.83,2032000.0,39.973,39.973,38.8315,39.3157,2032000.0
2009-10-22 09:40:00,56.83,57.0,56.04,56.5,1657300.0,39.3157,39.4334,38.7692,39.0875,1657300.0
2009-10-22 09:50:00,56.5,56.75,56.17,56.24,961400.0,39.0875,39.2604,38.8592,38.9076,961400.0
2009-10-22 10:00:00,56.25,56.92,56.15,56.91,779300.0,38.9145,39.378,38.8453,39.3711,779300.0
2009-10-22 10:10:00,56.92,57.0,56.7,56.78,918900.0,39.378,39.4334,39.2258,39.2812,918900.0
2009-10-22 10:20:00,56.79,56.87,56.5,56.83,754300.0,39.2881,39.3434,39.0875,39.3157,754300.0
2009-10-22 10:30:00,56.83,57.15,56.71,56.97,669900.0,39.3157,39.5371,39.2327,39.4126,669900.0
2009-10-22 10:40:00,56.98,57.11,56.9,56.91,397400.0,39.4195,39.5095,39.3642,39.3711,397400.0
2009-10-22 10:50:00,56.92,57.05,56.85,56.89,571700.0,39.378,39.4679,39.3296,39.3573,571700.0
2009-10-22 11:00:00,56.9,56.9,56.65,56.67,509200.0,39.3642,39.3642,39.1912,39.2051,509200.0
2009-10-22 11:10:00,56.66,56.83,56.53,56.58,560400.0,39.1981,39.3157,39.1082,39.1428,560400.0
2009-10-22 11:20:00,56.58,56.6,56.42,56.43,281000.0,39.1428,39.1566,39.0321,39.039,281000.0
2009-10-22 11:30:00,56.43,56.45,56.26,56.36,399300.0,39.039,39.0529,38.9214,38.9906,399300.0
2009-10-22 11:40:00,56.36,56.49,56.32,56.33,311700.0,38.9906,39.0805,38.9629,38.9698,311700.0
2009-10-22 11:50:00,56.33,56.35,56.17,56.34,403100.0,38.9698,38.9837,38.8592,38.9768,403100.0
2009-10-22 12:00:00,56.34,56.45,56.3,56.4,206400.0,38.9768,39.0529,38.9491,39.0183,206400.0
2009-10-22 12:10:00,56.39,56.65,56.38,56.63,209900.0,39.0114,39.1912,39.0044,39.1774,209900.0
2009-10-22 12:20:00,56.63,56.69,56.52,56.53,202800.0,39.1774,39.2189,39.1013,39.1082,202800.0
2009-10-22 12:30:00,56.54,56.69,56.51,56.69,232300.0,39.1151,39.2189,39.0944,39.2189,232300.0
2009-10-22 12:40:00,56.69,56.89,56.65,56.79,274600.0,39.2189,39.3573,39.1912,39.2881,274600.0
2009-10-22 12:50:00,56.78,56.89,56.68,56.76,169900.0,39.2812,39.3573,39.212,39.2673,169900.0
2009-10-22 13:00:00,56.76,56.84,56.71,56.75,133300.0,39.2673,39.3227,39.2327,39.2604,133300.0
2009-10-22 13:10:00,56.76,56.77,56.68,56.69,82900.0,39.2673,39.2742,39.212,39.2189,82900.0
2009-10-22 13:20:00,56.69,56.77,56.58,56.72,139500.0,39.2189,39.2742,39.1428,39.2396,139500.0
2009-10-22 13:30:00,56.72,56.77,56.7,56.7,230200.0,39.2396,39.2742,39.2258,39.2258,230200.0
2009-10-22 13:40:00,56.71,56.75,56.7,56.74,245600.0,39.2327,39.2604,39.2258,39.2535,245600.0
2009-10-22 13:50:00,56.74,56.86,56.66,56.85,400200.0,39.2535,39.3365,39.1981,39.3296,400200.0
2009-10-22 14:00:00,56.86,56.88,56.78,56.82,406300.0,39.3365,39.3503,39.2812,39.3088,406300.0
2009-10-22 14:10:00,56.81,57.02,56.78,56.95,402800.0,39.3019,39.4472,39.2812,39.3988,402800.0
2009-10-22 14:20:00,56.96,57.05,56.91,56.97,290300.0,39.4057,39.4679,39.3711,39.4126,290300.0
2009-10-22 14:30:00,56.97,57.0,56.91,56.94,394900.0,39.4126,39.4334,39.3711,39.3918,394900.0
2009-10-22 14:40:00,56.94,56.96,56.7,56.74,311000.0,39.3918,39.4057,39.2258,39.2535,311000.0
2009-10-22 14:50:00,56.74,56.91,56.7,56.9,199500.0,39.2535,39.3711,39.2258,39.3642,199500.0
2009-10-22 15:00:00,56.89,57.0,56.85,57.0,231200.0,39.3573,39.4334,39.3296,39.4334,231200.0
2009-10-22 15:10:00,57.0,57.01,56.92,56.98,300200.0,39.4334,39.4403,39.378,39.4195,300200.0
2009-10-22 15:20:00,56.97,57.01,56.85,56.9,334400.0,39.4126,39.4403,39.3296,39.3642,334400.0
2009-10-22 15:30:00,56.91,56.92,56.75,56.78,441400.0,39.3711,39.378,39.2604,39.2812,441400.0
2009-10-22 15:40:00,56.78,56.79,56.68,56.74,568900.0,39.2812,39.2881,39.212,39.2535,568900.0
2009-10-22 15:50:00,56.75,56.85,56.69,56.84,1619200.0,39.2604,39.3296,39.2189,39.3227,1619200.0
2009-10-23 09:30:00,56.85,56.85,56.35,56.52,578400.0,39.3296,39.3296,38.9837,39.1013,578400.0
2009-10-23 09:40:00,56.54,56.73,56.49,56.61,340800.0,39.1151,39.2466,39.0805,39.1636,340800.0
2009-10-23 09:50:00,56.61,56.62,56.32,56.6,396200.0,39.1636,39.1705,38.9629,39.1566,396200.0
2009-10-23 10:00:00,56.56,56.71,56.35,56.5,365000.0,39.129,39.2327,38.9837,39.0875,365000.0
2009-10-23 10:10:00,56.5,56.51,56.37,56.38,260800.0,39.0875,39.0944,38.9975,39.0044,260800.0
2009-10-23 10:20:00,56.38,56.57,56.38,56.55,176500.0,39.0044,39.1359,39.0044,39.122,176500.0
2009-10-23 10:30:00,56.55,56.65,56.38,56.38,278800.0,39.122,39.1912,39.0044,39.0044,278800.0
2009-10-23 10:40:00,56.39,56.44,56.3,56.3,246100.0,39.0114,39.0459,38.9491,38.9491,246100.0
2009-10-23 10:50:00,56.31,56.4,56.25,56.27,289700.0,38.956,39.0183,38.9145,38.9283,289700.0
2009-10-23 11:00:00,56.27,56.29,56.11,56.14,249200.0,38.9283,38.9422,38.8176,38.8384,249200.0
2009-10-23 11:10:00,56.15,56.17,55.88,55.88,406800.0,38.8453,38.8592,38.6585,38.6585,406800.0
2009-10-23 11:20:00,55.88,55.96,55.75,55.85,239200.0,38.6585,38.7139,38.5686,38.6378,239200.0
2009-10-23 11:30:00,55.85,55.93,55.81,55.93,275200.0,38.6378,38.6931,38.6101,38.6931,275200.0
2009-10-23 11:40:00,55.94,56.15,55.94,56.05,245700.0,38.7,38.8453,38.7,38.7761,245700.0
2009-10-23 11:50:00,56.05,56.22,56.0,56.08,195500.0,38.7761,38.8937,38.7415,38.7969,195500.0
2009-10-23 12:00:00,56.11,56.22,56.08,56.19,92300.0,38.8176,38.8937,38.7969,38.873,92300.0
2009-10-23 12:10:00,56.19,56.21,56.15,56.19,79700.0,38.873,38.8868,38.8453,38.873,79700.0
2009-10-23 12:20:00,56.2,56.24,56.19,56.22,103900.0,38.8799,38.9076,38.873,38.8937,103900.0
2009-10-23 12:30:00,56.23,56.23,56.08,56.14,93500.0,38.9007,38.9007,38.7969,38.8384,93500.0
2009-10-23 12:40:00,56.13,56.27,56.13,56.26,112700.0,38.8315,38.9283,38.8315,38.9214,112700.0
2009-10-23 12:50:00,56.26,56.36,56.22,56.24,220800.0,38.9214,38.9906,38.8937,38.9076,220800.0
2009-10-23 13:00:00,56.24,56.24,56.07,56.12,127600.0,38.9076,38.9076,38.79,38.8246,127600.0
2009-10-23 13:10:00,56.12,56.13,55.99,56.0,120500.0,38.8246,38.8315,38.7346,38.7415,120500.0
2009-10-23 13:20:00,56.0,56.0,55.85,55.86,131100.0,38.7415,38.7415,38.6378,38.6447,131100.0
2009-10-23 13:30:00,55.85,55.99,55.75,55.92,285900.0,38.6378,38.7346,38.5686,38.6862,285900.0
2009-10-23 13:40:00,55.91,56.06,55.9,56.04,184700.0,38.6793,38.7831,38.6724,38.7692,184700.0
2009-10-23 13:50:00,56.04,56.11,55.99,56.04,80200.0,38.7692,38.8176,38.7346,38.7692,80200.0
2009-10-23 14:00:00,56.05,56.05,55.93,56.01,136700.0,38.7761,38.7761,38.6931,38.7485,136700.0
2009-10-23 14:10:00,56.02,56.11,55.99,56.02,140400.0,38.7554,38.8176,38.7346,38.7554,140400.0
2009-10-23 14:20:00,56.02,56.16,55.99,56.16,111200.0,38.7554,38.8522,38.7346,38.8522,111200.0
2009-10-23 14:30:00,56.15,56.22,56.15,56.21,79000.0,38.8453,38.8937,38.8453,38.8868,79000.0
2009-10-23 14:40:00,56.22,56.27,56.22,56.23,182200.0,38.8937,38.9283,38.8937,38.9007,182200.0
2009-10-23 14:50:00,56.24,56.28,56.02,56.13,322300.0,38.9076,38.9353,38.7554,38.8315,322300.0
2009-10-23 15:00:00,56.13,56.21,56.09,56.16,125400.0,38.8315,38.8868,38.8038,38.8522,125400.0
2009-10-23 15:10:00,56.16,56.21,56.13,56.2,106800.0,38.8522,38.8868,38.8315,38.8799,106800.0
2009-10-23 15:20:00,56.2,56.21,55.93,56.04,220700.0,38.8799,38.8868,38.6931,38.7692,220700.0
2009-10-23 15:30:00,56.04,56.06,55.92,56.03,309300.0,38.7692,38.7831,38.6862,38.7623,309300.0
2009-10-23 15:40:00,56.04,56.07,55.98,56.07,295100.0,38.7692,38.79,38.7277,38.79,295100.0
2009-10-23 15:50:00,56.08,56.23,56.07,56.17,728000.0,38.7969,38.9007,38.79,38.8592,728000.0
2009-10-26 09:30:00,56.19,56.62,55.9,55.96,449100.0,38.873,39.1705,38.6724,38.7139,449100.0
2009-10-26 09:40:00,55.98,56.13,55.85,55.9,252100.0,38.7277,38.8315,38.6378,38.6724,252100.0
2009-10-26 09:50:00,55.87,56.0,55.8,55.83,236100.0,38.6516,38.7415,38.6032,38.6239,236100.0
2009-10-26 10:00:00,55.83,55.9,55.8,55.81,265800.0,38.6239,38.6724,38.6032,38.6101,265800.0
2009-10-26 10:10:00,55.81,55.89,55.74,55.8,205600.0,38.6101,38.6654,38.5617,38.6032,205600.0
2009-10-26 10:20:00,55.81,55.9,55.77,55.83,145100.0,38.6101,38.6724,38.5824,38.6239,145100.0
2009-10-26 10:30:00,55.82,55.88,55.32,55.34,554400.0,38.617,38.6585,38.2711,38.2849,554400.0
2009-10-26 10:40:00,55.34,55.43,55.27,55.3,299700.0,38.2849,38.3472,38.2365,38.2573,299700.0
2009-10-26 10:50:00,55.3,55.45,55.2,55.4,329700.0,38.2573,38.361,38.1881,38.3265,329700.0
2009-10-26 11:00:00,55.4,55.41,55.3,55.31,153600.0,38.3265,38.3334,38.2573,38.2642,153600.0
2009-10-26 11:10:00,55.31,55.34,54.84,54.88,600600.0,38.2642,38.2849,37.939,37.9667,600600.0
2009-10-26 11:20:00,54.88,54.98,54.59,54.78,534000.0,37.9667,38.0359,37.7661,37.8975,534000.0
2009-10-26 11:30:00,54.78,54.78,54.4,54.62,725500.0,37.8975,37.8975,37.6346,37.7868,725500.0
2009-10-26 11:40:00,54.62,54.76,54.45,54.65,432900.0,37.7868,37.8837,37.6692,37.8076,432900.0
2009-10-26 11:50:00,54.67,54.81,54.52,54.58,218000.0,37.8214,37.9183,37.7177,37.7592,218000.0
2009-10-26 12:00:00,54.58,54.63,54.37,54.54,198400.0,37.7592,37.7938,37.6139,37.7315,198400.0
2009-10-26 12:10:00,54.54,54.62,54.38,54.61,257600.0,37.7315,37.7868,37.6208,37.7799,257600.0
2009-10-26 12:20:00,54.61,54.7,54.58,54.67,197600.0,37.7799,37.8422,37.7592,37.8214,197600.0
2009-10-26 12:30:00,54.66,54.67,54.48,54.5,77800.0,37.8145,37.8214,37.69,37.7038,77800.0
2009-10-26 12:40:00,54.5,54.5,54.34,54.38,183300.0,37.7038,37.7038,37.5931,37.6208,183300.0
2009-10-26 12:50:00,54.38,54.54,54.35,54.45,134700.0,37.6208,37.7315,37.6001,37.6692,134700.0
2009-10-26 13:00:00,54.45,54.5,54.41,54.44,159700.0,37.6692,37.7038,37.6416,37.6623,159700.0
2009-10-26 13:10:00,54.44,54.45,54.28,54.3,156900.0,37.6623,37.6692,37.5516,37.5655,156900.0
2009-10-26 13:20:00,54.3,54.31,54.2,54.2,289600.0,37.5655,37.5724,37.4963,37.4963,289600.0
2009-10-26 13:30:00,54.2,54.42,54.16,54.31,141800.0,37.4963,37.6485,37.4686,37.5724,141800.0
2009-10-26 13:40:00,54.31,54.36,54.25,54.34,141000.0,37.5724,37.607,37.5309,37.5931,141000.0
2009-10-26 13:50:00,54.35,54.37,54.2,54.23,151600.0,37.6001,37.6139,37.4963,37.517,151600.0
2009-10-26 14:00:00,54.23,54.32,54.2,54.29,179000.0,37.517,37.5793,37.4963,37.5585,179000.0
2009-10-26 14:10:00,54.29,54.3,54.07,54.16,204400.0,37.5585,37.5655,37.4063,37.4686,204400.0
2009-10-26 14:20:00,54.14,54.19,54.08,54.09,206000.0,37.4548,37.4894,37.4133,37.4202,206000.0
2009-10-26 14:30:00,54.1,54.19,54.08,54.14,194300.0,37.4271,37.4894,37.4133,37.4548,194300.0
2009-10-26 14:40:00,54.13,54.16,54.09,54.11,406800.0,37.4479,37.4686,37.4202,37.434,406800.0
2009-10-26 14:50:00,54.11,54.3,54.11,54.22,423500.0,37.434,37.5655,37.434,37.5101,423500.0
2009-10-26 15:00:00,54.24,54.32,54.18,54.2,283400.0,37.524,37.5793,37.4824,37.4963,283400.0
2009-10-26 15:10:00,54.2,54.36,54.2,54.34,222700.0,37.4963,37.607,37.4963,37.5931,222700.0
2009-10-26 15:20:00,54.35,54.41,54.21,54.25,407600.0,37.6001,37.6416,37.5032,37.5309,407600.0
2009-10-26 15:30:00,54.26,54.35,54.23,54.29,223500.0,37.5378,37.6001,37.517,37.5585,223500.0
2009-10-26 15:40:00,54.29,54.63,54.28,54.62,513500.0,37.5585,37.7938,37.5516,37.7868,513500.0
2009-10-26 15:50:00,54.61,54.62,54.26,54.29,678700.0,37.7799,37.7868,37.5378,37.5585,678700.0
2009-10-27 09:30:00,54.02,54.3,53.8,54.13,553000.0,37.3718,37.5655,37.2196,37.4479,553000.0
2009-10-27 09:40:00,54.14,54.23,54.0,54.07,298300.0,37.4548,37.517,37.3579,37.4063,298300.0
2009-10-27 09:50:00,54.08,54.19,54.01,54.07,308500.0,37.4133,37.4894,37.3648,37.4063,308500.0
2009-10-27 10:00:00,54.06,54.1,53.82,53.96,517800.0,37.3994,37.4271,37.2334,37.3302,517800.0
2009-10-27 10:10:00,53.96,54.2,53.9,54.2,251800.0,37.3302,37.4963,37.2887,37.4963,251800.0
2009-10-27 10:20:00,54.21,54.48,54.21,54.39,340900.0,37.5032,37.69,37.5032,37.6277,340900.0
2009-10-27 10:30:00,54.39,54.65,54.33,54.65,350300.0,37.6277,37.8076,37.5862,37.8076,350300.0
2009-10-27 10:40:00,54.65,54.81,54.63,54.74,320700.0,37.8076,37.9183,37.7938,37.8699,320700.0
2009-10-27 10:50:00,54.74,54.85,54.38,54.4,257700.0,37.8699,37.946,37.6208,37.6346,257700.0
2009-10-27 11:00:00,54.4,54.49,54.38,54.49,251100.0,37.6346,37.6969,37.6208,37.6969,251100.0
2009-10-27 11:10:00,54.49,54.65,54.48,54.6,188500.0,37.6969,37.8076,37.69,37.773,188500.0
2009-10-27 11:20:00,54.6,54.74,54.58,54.71,150600.0,37.773,37.8699,37.7592,37.8491,150600.0
2009-10-27 11:30:00,54.72,54.75,54.69,54.73,143600.0,37.856,37.8768,37.8353,37.8629,143600.0
2009-10-27 11:40:00,54.72,54.78,54.63,54.76,86400.0,37.856,37.8975,37.7938,37.8837,86400.0
2009-10-27 11:50:00,54.75,54.78,54.54,54.56,88100.0,37.8768,37.8975,37.7315,37.7453,88100.0
2009-10-27 12:00:00,54.57,54.7,54.54,54.62,57800.0,37.7523,37.8422,37.7315,37.7868,57800.0
2009-10-27 12:10:00,54.63,54.75,54.56,54.72,73200.0,37.7938,37.8768,37.7453,37.856,73200.0
2009-10-27 12:20:00,54.72,54.73,54.63,54.67,69700.0,37.856,37.8629,37.7938,37.8214,69700.0
2009-10-27 12:30:00,54.66,54.68,54.57,54.58,149000.0,37.8145,37.8284,37.7523,37.7592,149000.0
2009-10-27 12:40:00,54.58,54.59,54.5,54.51,89700.0,37.7592,37.7661,37.7038,37.7107,89700.0
2009-10-27 12:50:00,54.52,54.52,54.42,54.42,145200.0,37.7177,37.7177,37.6485,37.6485,145200.0
2009-10-27 13:00:00,54.42,54.44,54.22,54.33,160300.0,37.6485,37.6623,37.5101,37.5862,160300.0
2009-10-27 13:10:00,54.34,54.48,54.3,54.46,88300.0,37.5931,37.69,37.5655,37.6762,88300.0
2009-10-27 13:20:00,54.46,54.5,54.19,54.24,92300.0,37.6762,37.7038,37.4894,37.524,92300.0
2009-10-27 13:30:00,54.23,54.44,54.23,54.44,106300.0,37.517,37.6623,37.517,37.6623,106300.0
2009-10-27 13:40:00,54.44,54.51,54.43,54.5,137100.0,37.6623,37.7107,37.6554,37.7038,137100.0
2009-10-27 13:50:00,54.5,54.5,54.44,54.44,110300.0,37.7038,37.7038,37.6623,37.6623,110300.0
2009-10-27 14:00:00,54.44,54.44,54.24,54.28,178200.0,37.6623,37.6623,37.524,37.5516,178200.0
2009-10-27 14:10:00,54.3,54.44,54.24,54.42,174200.0,37.5655,37.6623,37.524,37.6485,174200.0
2009-10-27 14:20:00,54.42,54.56,54.37,54.51,134500.0,37.6485,37.7453,37.6139,37.7107,134500.0
2009-10-27 14:30:00,54.51,54.53,54.4,54.49,112200.0,37.7107,37.7246,37.6346,37.6969,112200.0
2009-10-27 14:40:00,54.49,54.49,54.4,54.44,170400.0,37.6969,37.6969,37.6346,37.6623,170400.0
2009-10-27 14:50:00,54.43,54.6,54.41,54.6,176200.0,37.6554,37.773,37.6416,37.773,176200.0
2009-10-27 15:00:00,54.59,54.59,54.35,54.38,202800.0,37.7661,37.7661,37.6001,37.6208,202800.0
2009-10-27 15:10:00,54.39,54.47,54.32,54.45,216900.0,37.6277,37.6831,37.5793,37.6692,216900.0
2009-10-27 15:20:00,54.45,54.53,54.44,54.52,198400.0,37.6692,37.7246,37.6623,37.7177,198400.0
2009-10-27 15:30:00,54.52,54.53,54.28,54.39,356400.0,37.7177,37.7246,37.5516,37.6277,356400.0
2009-10-27 15:40:00,54.4,54.54,54.39,54.54,312400.0,37.6346,37.7315,37.6277,37.7315,312400.0
2009-10-27 15:50:00,54.55,54.58,54.24,54.4,615100.0,37.7384,37.7592,37.524,37.6346,615100.0
2009-10-28 09:30:00,54.34,54.79,54.27,54.69,205500.0,37.5931,37.9045,37.5447,37.8353,205500.0
2009-10-28 09:40:00,54.69,54.7,54.27,54.27,206300.0,37.8353,37.8422,37.5447,37.5447,206300.0
2009-10-28 09:50:00,54.27,54.42,54.25,54.41,176700.0,37.5447,37.6485,37.5309,37.6416,176700.0
2009-10-28 10:00:00,54.41,54.41,54.07,54.29,236500.0,37.6416,37.6416,37.4063,37.5585,236500.0
2009-10-28 10:10:00,54.29,54.34,54.21,54.28,213600.0,37.5585,37.5931,37.5032,37.5516,213600.0
2009-10-28 10:20:00,54.28,54.37,54.21,54.29,99800.0,37.5516,37.6139,37.5032,37.5585,99800.0
2009-10-28 10:30:00,54.29,54.48,54.27,54.45,183300.0,37.5585,37.69,37.5447,37.6692,183300.0
2009-10-28 10:40:00,54.45,54.48,54.25,54.38,115000.0,37.6692,37.69,37.5309,37.6208,115000.0
2009-10-28 10:50:00,54.39,54.41,54.22,54.39,157800.0,37.6277,37.6416,37.5101,37.6277,157800.0
2009-10-28 11:00:00,54.39,54.4,54.2,54.33,151900.0,37.6277,37.6346,37.4963,37.5862,151900.0
2009-10-28 11:10:00,54.32,54.35,54.21,54.28,154300.0,37.5793,37.6001,37.5032,37.5516,154300.0
2009-10-28 11:20:00,54.28,54.35,54.22,54.29,157000.0,37.5516,37.6001,37.5101,37.5585,157000.0
2009-10-28 11:30:00,54.29,54.36,54.26,54.27,73800.0,37.5585,37.607,37.5378,37.5447,73800.0
2009-10-28 11:40:00,54.26,54.39,54.25,54.35,108400.0,37.5378,37.6277,37.5309,37.6001,108400.0
2009-10-28 11:50:00,54.35,54.38,54.25,54.3,87500.0,37.6001,37.6208,37.5309,37.5655,87500.0
2009-10-28 12:00:00,54.3,54.42,54.29,54.31,58600.0,37.5655,37.6485,37.5585,37.5724,58600.0
2009-10-28 12:10:00,54.31,54.39,54.25,54.3,60500.0,37.5724,37.6277,37.5309,37.5655,60500.0
2009-10-28 12:20:00,54.3,54.39,54.25,54.32,103800.0,37.5655,37.6277,37.5309,37.5793,103800.0
2009-10-28 12:30:00,54.32,54.37,54.26,54.28,80400.0,37.5793,37.6139,37.5378,37.5516,80400.0
2009-10-28 12:40:00,54.28,54.3,54.22,54.26,79600.0,37.5516,37.5655,37.5101,37.5378,79600.0
2009-10-28 12:50:00,54.26,54.27,54.09,54.22,126800.0,37.5378,37.5447,37.4202,37.5101,126800.0
2009-10-28 13:00:00,54.21,54.35,54.21,54.34,79000.0,37.5032,37.6001,37.5032,37.5931,79000.0
2009-10-28 13:10:00,54.34,54.46,54.31,54.32,112900.0,37.5931,37.6762,37.5724,37.5793,112900.0
2009-10-28 13:20:00,54.32,54.34,54.24,54.31,61800.0,37.5793,37.5931,37.524,37.5724,61800.0
2009-10-28 13:30:00,54.3,54.31,54.22,54.22,76800.0,37.5655,37.5724,37.5101,37.5101,76800.0
2009-10-28 13:40:00,54.22,54.31,54.22,54.22,53200.0,37.5101,37.5724,37.5101,37.5101,53200.0
2009-10-28 13:50:00,54.23,54.24,54.15,54.24,49400.0,37.517,37.524,37.4617,37.524,49400.0
2009-10-28 14:00:00,54.23,54.24,54.17,54.23,102800.0,37.517,37.524,37.4755,37.517,102800.0
2009-10-28 14:10:00,54.23,54.32,54.21,54.23,86500.0,37.517,37.5793,37.5032,37.517,86500.0
2009-10-28 14:20:00,54.23,54.23,54.09,54.14,101300.0,37.517,37.517,37.4202,37.4548,101300.0
2009-10-28 14:30:00,54.15,54.16,54.05,54.06,67200.0,37.4617,37.4686,37.3925,37.3994,67200.0
2009-10-28 14:40:00,54.06,54.18,54.05,54.16,88900.0,37.3994,37.4824,37.3925,37.4686,88900.0
2009-10-28 14:50:00,54.16,54.25,54.15,54.22,134900.0,37.4686,37.5309,37.4617,37.5101,134900.0
2009-10-28 15:00:00,54.21,54.24,54.15,54.22,103900.0,37.5032,37.524,37.4617,37.5101,103900.0
2009-10-28 15:10:00,54.23,54.25,54.1,54.21,128500.0,37.517,37.5309,37.4271,37.5032,128500.0
2009-10-28 15:20:00,54.2,54.24,54.12,54.19,142200.0,37.4963,37.524,37.4409,37.4894,142200.0
2009-10-28 15:30:00,54.18,54.21,54.02,54.07,174000.0,37.4824,37.5032,37.3718,37.4063,174000.0
2009-10-28 15:40:00,54.07,54.18,54.05,54.08,290200.0,37.4063,37.4824,37.3925,37.4133,290200.0
2009-10-28 15:50:00,54.05,54.07,53.7,53.7,1225300.0,37.3925,37.4063,37.1504,37.1504,1225300.0
2009-10-29 09:30:00,54.3,54.54,53.93,54.28,507500.0,37.5655,37.7315,37.3095,37.5516,507500.0
2009-10-29 09:40:00,54.28,54.31,54.12,54.27,197000.0,37.5516,37.5724,37.4409,37.5447,197000.0
2009-10-29 09:50:00,54.25,54.43,54.25,54.4,228300.0,37.5309,37.6554,37.5309,37.6346,228300.0
2009-10-29 10:00:00,54.39,54.55,54.38,54.48,224500.0,37.6277,37.7384,37.6208,37.69,224500.0
2009-10-29 10:10:00,54.49,54.54,54.4,54.51,122300.0,37.6969,37.7315,37.6346,37.7107,122300.0
2009-10-29 10:20:00,54.52,54.63,54.4,54.49,199300.0,37.7177,37.7938,37.6346,37.6969,199300.0
2009-10-29 10:30:00,54.5,54.52,54.27,54.32,127700.0,37.7038,37.7177,37.5447,37.5793,127700.0
2009-10-29 10:40:00,54.31,54.4,54.28,54.4,184400.0,37.5724,37.6346,37.5516,37.6346,184400.0
2009-10-29 10:50:00,54.4,54.4,54.27,54.29,132200.0,37.6346,37.6346,37.5447,37.5585,132200.0
2009-10-29 11:00:00,54.29,54.37,54.28,54.34,228700.0,37.5585,37.6139,37.5516,37.5931,228700.0
2009-10-29 11:10:00,54.34,54.35,54.18,54.23,258100.0,37.5931,37.6001,37.4824,37.517,258100.0
2009-10-29 11:20:00,54.23,54.37,54.2,54.35,75700.0,37.517,37.6139,37.4963,37.6001,75700.0
2009-10-29 11:30:00,54.36,54.39,54.28,54.39,74700.0,37.607,37.6277,37.5516,37.6277,74700.0
2009-10-29 11:40:00,54.39,54.39,54.32,54.37,51500.0,37.6277,37.6277,37.5793,37.6139,51500.0
2009-10-29 11:50:00,54.38,54.41,54.35,54.39,64000.0,37.6208,37.6416,37.6001,37.6277,64000.0
2009-10-29 12:00:00,54.4,54.46,54.39,54.44,133500.0,37.6346,37.6762,37.6277,37.6623,133500.0
2009-10-29 12:10:00,54.43,54.53,54.42,54.47,96500.0,37.6554,37.7246,37.6485,37.6831,96500.0
2009-10-29 12:20:00,54.47,54.48,54.32,54.34,103100.0,37.6831,37.69,37.5793,37.5931,103100.0
2009-10-29 12:30:00,54.34,54.39,54.33,54.38,148500.0,37.5931,37.6277,37.5862,37.6208,148500.0
2009-10-29 12:40:00,54.38,54.53,54.38,54.44,103300.0,37.6208,37.7246,37.6208,37.6623,103300.0
2009-10-29 12:50:00,54.43,54.43,54.39,54.41,57400.0,37.6554,37.6554,37.6277,37.6416,57400.0
2009-10-29 13:00:00,54.41,54.44,54.34,54.35,63300.0,37.6416,37.6623,37.5931,37.6001,63300.0
2009-10-29 13:10:00,54.34,54.45,54.32,54.45,40600.0,37.5931,37.6692,37.5793,37.6692,40600.0
2009-10-29 13:20:00,54.45,54.5,54.4,54.44,57200.0,37.6692,37.7038,37.6346,37.6623,57200.0
2009-10-29 13:30:00,54.44,54.46,54.4,54.41,91500.0,37.6623,37.6762,37.6346,37.6416,91500.0
2009-10-29 13:40:00,54.41,54.47,54.37,54.45,71200.0,37.6416,37.6831,37.6139,37.6692,71200.0
2009-10-29 13:50:00,54.44,54.54,54.42,54.45,69900.0,37.6623,37.7315,37.6485,37.6692,69900.0
2009-10-29 14:00:00,54.46,54.46,54.33,54.34,109400.0,37.6762,37.6762,37.5862,37.5931,109400.0
2009-10-29 14:10:00,54.34,54.43,54.34,54.43,76800.0,37.5931,37.6554,37.5931,37.6554,76800.0
2009-10-29 14:20:00,54.42,54.56,54.39,54.51,151900.0,37.6485,37.7453,37.6277,37.7107,151900.0
2009-10-29 14:30:00,54.51,54.56,54.46,54.48,129500.0,37.7107,37.7453,37.6762,37.69,129500.0
2009-10-29 14:40:00,54.49,54.49,54.44,54.44,166700.0,37.6969,37.6969,37.6623,37.6623,166700.0
2009-10-29 14:50:00,54.44,54.52,54.44,54.5,209200.0,37.6623,37.7177,37.6623,37.7038,209200.0
2009-10-29 15:00:00,54.5,54.57,54.47,54.5,219100.0,37.7038,37.7523,37.6831,37.7038,219100.0
2009-10-29 15:10:00,54.49,54.53,54.46,54.47,147300.0,37.6969,37.7246,37.6762,37.6831,147300.0
2009-10-29 15:20:00,54.47,54.47,54.35,54.35,385000.0,37.6831,37.6831,37.6001,37.6001,385000.0
2009-10-29 15:30:00,54.35,54.42,54.34,54.4,216700.0,37.6001,37.6485,37.5931,37.6346,216700.0
2009-10-29 15:40:00,54.4,54.41,54.27,54.27,307600.0,37.6346,37.6416,37.5447,37.5447,307600.0
2009-10-29 15:50:00,54.26,54.35,54.22,54.29,555300.0,37.5378,37.6001,37.5101,37.5585,555300.0
2009-10-30 09:30:00,54.11,54.46,54.11,54.39,157000.0,37.434,37.6762,37.434,37.6277,157000.0
2009-10-30 09:40:00,54.36,54.59,54.19,54.53,254300.0,37.607,37.7661,37.4894,37.7246,254300.0
2009-10-30 09:50:00,54.54,54.74,54.51,54.56,273600.0,37.7315,37.8699,37.7107,37.7453,273600.0
2009-10-30 10:00:00,54.54,54.84,54.53,54.75,180400.0,37.7315,37.939,37.7246,37.8768,180400.0
2009-10-30 10:10:00,54.75,54.79,54.57,54.59,130200.0,37.8768,37.9045,37.7523,37.7661,130200.0
2009-10-30 10:20:00,54.57,54.62,54.5,54.51,88600.0,37.7523,37.7868,37.7038,37.7107,88600.0
2009-10-30 10:30:00,54.53,54.64,54.5,54.57,101100.0,37.7246,37.8007,37.7038,37.7523,101100.0
2009-10-30 10:40:00,54.56,54.71,54.54,54.67,182600.0,37.7453,37.8491,37.7315,37.8214,182600.0
2009-10-30 10:50:00,54.67,54.75,54.64,54.74,156700.0,37.8214,37.8768,37.8007,37.8699,156700.0
2009-10-30 11:00:00,54.74,54.81,54.62,54.65,162600.0,37.8699,37.9183,37.7868,37.8076,162600.0
2009-10-30 11:10:00,54.64,54.72,54.58,54.62,138900.0,37.8007,37.856,37.7592,37.7868,138900.0
2009-10-30 11:20:00,54.63,54.64,54.58,54.61,116800.0,37.7938,37.8007,37.7592,37.7799,116800.0
2009-10-30 11:30:00,54.6,54.63,54.42,54.5,141800.0,37.773,37.7938,37.6485,37.7038,141800.0
2009-10-30 11:40:00,54.5,54.6,54.42,54.5,127000.0,37.7038,37.773,37.6485,37.7038,127000.0
2009-10-30 11:50:00,54.5,54.56,54.36,54.46,154500.0,37.7038,37.7453,37.607,37.6762,154500.0
2009-10-30 12:00:00,54.45,54.52,54.36,54.5,74100.0,37.6692,37.7177,37.607,37.7038,74100.0
2009-10-30 12:10:00,54.5,54.56,54.46,54.49,86300.0,37.7038,37.7453,37.6762,37.6969,86300.0
2009-10-30 12:20:00,54.49,54.56,54.23,54.26,125000.0,37.6969,37.7453,37.517,37.5378,125000.0
2009-10-30 12:30:00,54.26,54.36,54.26,54.31,101200.0,37.5378,37.607,37.5378,37.5724,101200.0
2009-10-30 12:40:00,54.31,54.39,54.04,54.18,145800.0,37.5724,37.6277,37.3856,37.4824,145800.0
2009-10-30 12:50:00,54.18,54.65,54.15,54.23,113900.0,37.4824,37.8076,37.4617,37.517,113900.0
2009-10-30 13:00:00,54.22,54.25,54.13,54.15,79400.0,37.5101,37.5309,37.4479,37.4617,79400.0
2009-10-30 13:10:00,54.16,54.21,54.09,54.09,85800.0,37.4686,37.5032,37.4202,37.4202,85800.0
2009-10-30 13:20:00,54.09,54.12,53.91,54.12,136600.0,37.4202,37.4409,37.2957,37.4409,136600.0
2009-10-30 13:30:00,54.12,54.13,52.91,53.21,2241300.0,37.4409,37.4479,36.6038,36.8114,2241300.0
2009-10-30 13:40:00,53.25,53.56,53.16,53.46,769000.0,36.8391,37.0535,36.7768,36.9843,769000.0
2009-10-30 13:50:00,53.45,53.57,53.36,53.51,200400.0,36.9774,37.0604,36.9152,37.0189,200400.0
2009-10-30 14:00:00,53.51,53.78,53.48,53.78,456000.0,37.0189,37.2057,36.9982,37.2057,456000.0
2009-10-30 14:10:00,53.78,53.81,53.64,53.69,283900.0,37.2057,37.2265,37.1089,37.1435,283900.0
2009-10-30 14:20:00,53.69,53.72,53.51,53.57,307200.0,37.1435,37.1642,37.0189,37.0604,307200.0
2009-10-30 14:30:00,53.56,53.64,53.54,53.6,117500.0,37.0535,37.1089,37.0397,37.0812,117500.0
2009-10-30 14:40:00,53.6,53.66,53.56,53.59,133700.0,37.0812,37.1227,37.0535,37.0743,133700.0
2009-10-30 14:50:00,53.59,53.84,53.59,53.8,261600.0,37.0743,37.2472,37.0743,37.2196,261600.0
2009-10-30 15:00:00,53.8,53.85,53.68,53.71,313600.0,37.2196,37.2541,37.1365,37.1573,313600.0
2009-10-30 15:10:00,53.7,53.75,53.65,53.7,249200.0,37.1504,37.185,37.1158,37.1504,249200.0
2009-10-30 15:20:00,53.72,53.82,53.64,53.8,235400.0,37.1642,37.2334,37.1089,37.2196,235400.0
2009-10-30 15:30:00,53.8,53.86,53.78,53.85,275200.0,37.2196,37.2611,37.2057,37.2541,275200.0
2009-10-30 15:40:00,53.85,53.97,53.81,53.97,464600.0,37.2541,37.3372,37.2265,37.3372,464600.0
2009-10-30 15:50:00,53.98,54.01,53.57,53.62,915300.0,37.3441,37.3648,37.0604,37.095,915300.0
2009-11-02 09:30:00,52.87,53.35,52.69,53.32,826100.0,36.5762,36.9082,36.4516,36.8875,826100.0
2009-11-02 09:40:00,53.32,53.39,53.15,53.21,481500.0,36.8875,36.9359,36.7699,36.8114,481500.0
2009-11-02 09:50:00,53.22,53.26,53.13,53.17,302800.0,36.8183,36.846,36.756,36.7837,302800.0
2009-11-02 10:00:00,53.19,53.44,53.15,53.43,297200.0,36.7975,36.9705,36.7699,36.9636,297200.0
2009-11-02 10:10:00,53.43,53.62,53.36,53.62,284500.0,36.9636,37.095,36.9152,37.095,284500.0
2009-11-02 10:20:00,53.62,53.64,53.49,53.54,174800.0,37.095,37.1089,37.0051,37.0397,174800.0
2009-11-02 10:30:00,53.54,53.77,53.52,53.74,294900.0,37.0397,37.1988,37.0258,37.178,294900.0
2009-11-02 10:40:00,53.73,53.83,53.69,53.71,196700.0,37.1711,37.2403,37.1435,37.1573,196700.0
2009-11-02 10:50:00,53.72,53.8,53.63,53.64,206100.0,37.1642,37.2196,37.1019,37.1089,206100.0
2009-11-02 11:00:00,53.64,53.65,53.5,53.58,194500.0,37.1089,37.1158,37.012,37.0674,194500.0
2009-11-02 11:10:00,53.58,53.77,53.52,53.69,117400.0,37.0674,37.1988,37.0258,37.1435,117400.0
2009-11-02 11:20:00,53.68,53.73,53.62,53.64,114100.0,37.1365,37.1711,37.095,37.1089,114100.0
2009-11-02 11:30:00,53.63,53.65,53.56,53.58,84100.0,37.1019,37.1158,37.0535,37.0674,84100.0
2009-11-02 11:40:00,53.58,53.62,53.54,53.59,132900.0,37.0674,37.095,37.0397,37.0743,132900.0
2009-11-02 11:50:00,53.59,53.61,53.51,53.52,109500.0,37.0743,37.0881,37.0189,37.0258,109500.0
2009-11-02 12:00:00,53.52,53.53,53.43,53.45,108900.0,37.0258,37.0328,36.9636,36.9774,108900.0
2009-11-02 12:10:00,53.45,53.45,53.34,53.4,155800.0,36.9774,36.9774,36.9013,36.9428,155800.0
2009-11-02 12:20:00,53.4,53.44,53.34,53.4,113100.0,36.9428,36.9705,36.9013,36.9428,113100.0
2009-11-02 12:30:00,53.4,53.45,53.34,53.38,162400.0,36.9428,36.9774,36.9013,36.929,162400.0
2009-11-02 12:40:00,53.38,53.38,53.09,53.11,177500.0,36.929,36.929,36.7284,36.7422,177500.0
2009-11-02 12:50:00,53.11,53.13,52.92,53.01,353600.0,36.7422,36.756,36.6108,36.673,353600.0
2009-11-02 13:00:00,53.0,53.09,52.95,53.06,172000.0,36.6661,36.7284,36.6315,36.7076,172000.0
2009-11-02 13:10:00,53.01,53.18,52.96,53.18,199500.0,36.673,36.7906,36.6384,36.7906,199500.0
2009-11-02 13:20:00,53.17,53.18,52.95,53.01,487400.0,36.7837,36.7906,36.6315,36.673,487400.0
2009-11-02 13:30:00,53.0,53.0,52.87,52.88,129900.0,36.6661,36.6661,36.5762,36.5831,129900.0
2009-11-02 13:40:00,52.88,52.94,52.77,52.8,230100.0,36.5831,36.6246,36.507,36.5277,230100.0
2009-11-02 13:50:00,52.81,52.82,52.66,52.68,237000.0,36.5347,36.5416,36.4309,36.4447,237000.0
2009-11-02 14:00:00,52.69,52.71,52.54,52.59,271500.0,36.4516,36.4655,36.3479,36.3825,271500.0
2009-11-02 14:10:00,52.61,52.62,52.48,52.49,157200.0,36.3963,36.4032,36.3064,36.3133,157200.0
2009-11-02 14:20:00,52.5,52.65,52.49,52.64,126700.0,36.3202,36.424,36.3133,36.4171,126700.0
2009-11-02 14:30:00,52.64,52.69,52.59,52.68,112400.0,36.4171,36.4516,36.3825,36.4447,112400.0
2009-11-02 14:40:00,52.68,52.72,52.61,52.7,139000.0,36.4447,36.4724,36.3963,36.4586,139000.0
2009-11-02 14:50:00,52.7,52.71,52.56,52.59,211200.0,36.4586,36.4655,36.3617,36.3825,211200.0
2009-11-02 15:00:00,52.59,52.65,52.52,52.58,307300.0,36.3825,36.424,36.334,36.3755,307300.0
2009-11-02 15:10:00,52.57,52.59,52.42,52.43,294500.0,36.3686,36.3825,36.2649,36.2718,294500.0
2009-11-02 15:20:00,52.42,52.54,52.42,52.51,287300.0,36.2649,36.3479,36.2649,36.3271,287300.0
2009-11-02 15:30:00,52.52,52.66,52.51,52.62,245900.0,36.334,36.4309,36.3271,36.4032,245900.0
2009-11-02 15:40:00,52.62,52.63,52.29,52.4,609700.0,36.4032,36.4101,36.1749,36.251,609700.0
2009-11-02 15:50:00,52.41,52.44,52.17,52.41,746900.0,36.2579,36.2787,36.0919,36.2579,746900.0
2009-11-03 09:30:00,52.28,52.45,52.09,52.14,322900.0,36.168,36.2856,36.0366,36.0711,322900.0
2009-11-03 09:40:00,52.14,52.22,52.0,52.06,333300.0,36.0711,36.1265,35.9743,36.0158,333300.0
2009-11-03 09:50:00,52.06,52.32,52.04,52.24,243900.0,36.0158,36.1957,36.002,36.1403,243900.0
2009-11-03 10:00:00,52.25,52.66,52.25,52.64,408100.0,36.1472,36.4309,36.1472,36.4171,408100.0
2009-11-03 10:10:00,52.63,52.66,52.34,52.39,202600.0,36.4101,36.4309,36.2095,36.2441,202600.0
2009-11-03 10:20:00,52.39,52.4,52.22,52.36,195000.0,36.2441,36.251,36.1265,36.2233,195000.0
2009-11-03 10:30:00,52.35,52.45,52.32,52.4,114700.0,36.2164,36.2856,36.1957,36.251,114700.0
2009-11-03 10:40:00,52.39,52.45,52.32,52.44,126800.0,36.2441,36.2856,36.1957,36.2787,126800.0
2009-11-03 10:50:00,52.43,52.43,52.33,52.41,147500.0,36.2718,36.2718,36.2026,36.2579,147500.0
2009-11-03 11:00:00,52.4,52.41,52.3,52.35,116800.0,36.251,36.2579,36.1818,36.2164,116800.0
2009-11-03 11:10:00,52.35,52.38,52.14,52.15,178900.0,36.2164,36.2372,36.0711,36.0781,178900.0
2009-11-03 11:20:00,52.14,52.27,52.13,52.2,176900.0,36.0711,36.1611,36.0642,36.1127,176900.0
2009-11-03 11:30:00,52.21,52.34,52.21,52.33,132100.0,36.1196,36.2095,36.1196,36.2026,132100.0
2009-11-03 11:40:00,52.33,52.43,52.28,52.34,109800.0,36.2026,36.2718,36.168,36.2095,109800.0
2009-11-03 11:50:00,52.35,52.46,52.35,52.46,93000.0,36.2164,36.2925,36.2164,36.2925,93000.0
2009-11-03 12:00:00,52.45,52.7,52.44,52.68,186800.0,36.2856,36.4586,36.2787,36.4447,186800.0
2009-11-03 12:10:00,52.68,52.71,52.58,52.63,86800.0,36.4447,36.4655,36.3755,36.4101,86800.0
2009-11-03 12:20:00,52.63,52.75,52.62,52.67,115300.0,36.4101,36.4932,36.4032,36.4378,115300.0
2009-11-03 12:30:00,52.67,52.87,52.66,52.8,107600.0,36.4378,36.5762,36.4309,36.5277,107600.0
2009-11-03 12:40:00,52.81,52.84,52.7,52.74,124600.0,36.5347,36.5554,36.4586,36.4862,124600.0
2009-11-03 12:50:00,52.74,52.75,52.64,52.65,78600.0,36.4862,36.4932,36.4171,36.424,78600.0
2009-11-03 13:00:00,52.66,52.72,52.61,52.67,83900.0,36.4309,36.4724,36.3963,36.4378,83900.0
2009-11-03 13:10:00,52.66,52.67,52.58,52.59,44300.0,36.4309,36.4378,36.3755,36.3825,44300.0
2009-11-03 13:20:00,52.59,52.65,52.57,52.59,90700.0,36.3825,36.424,36.3686,36.3825,90700.0
2009-11-03 13:30:00,52.59,52.69,52.59,52.65,55300.0,36.3825,36.4516,36.3825,36.424,55300.0
2009-11-03 13:40:00,52.65,52.65,52.57,52.62,62500.0,36.424,36.424,36.3686,36.4032,62500.0
2009-11-03 13:50:00,52.63,52.68,52.62,52.64,64800.0,36.4101,36.4447,36.4032,36.4171,64800.0
2009-11-03 14:00:00,52.63,52.74,52.63,52.68,118500.0,36.4101,36.4862,36.4101,36.4447,118500.0
2009-11-03 14:10:00,52.68,52.72,52.64,52.64,93800.0,36.4447,36.4724,36.4171,36.4171,93800.0
2009-11-03 14:20:00,52.64,52.69,52.61,52.65,100800.0,36.4171,36.4516,36.3963,36.424,100800.0
2009-11-03 14:30:00,52.66,52.7,52.61,52.63,107200.0,36.4309,36.4586,36.3963,36.4101,107200.0
2009-11-03 14:40:00,52.62,52.63,52.54,52.6,149000.0,36.4032,36.4101,36.3479,36.3894,149000.0
2009-11-03 14:50:00,52.61,52.65,52.52,52.59,139500.0,36.3963,36.424,36.334,36.3825,139500.0
2009-11-03 15:00:00,52.58,52.6,52.54,52.56,127100.0,36.3755,36.3894,36.3479,36.3617,127100.0
2009-11-03 15:10:00,52.56,52.6,52.55,52.58,111100.0,36.3617,36.3894,36.3548,36.3755,111100.0
2009-11-03 15:20:00,52.57,52.65,52.54,52.64,95800.0,36.3686,36.424,36.3479,36.4171,95800.0
2009-11-03 15:30:00,52.65,52.73,52.58,52.61,218700.0,36.424,36.4793,36.3755,36.3963,218700.0
2009-11-03 15:40:00,52.6,52.62,52.44,52.47,420600.0,36.3894,36.4032,36.2787,36.2994,420600.0
2009-11-03 15:50:00,52.47,52.53,52.43,52.52,698900.0,36.2994,36.341,36.2718,36.334,698900.0
2009-11-04 09:30:00,52.49,52.52,52.25,52.45,272900.0,36.3133,36.334,36.1472,36.2856,272900.0
2009-11-04 09:40:00,52.44,52.73,52.42,52.66,187000.0,36.2787,36.4793,36.2649,36.4309,187000.0
2009-11-04 09:50:00,52.64,52.87,52.64,52.78,196700.0,36.4171,36.5762,36.4171,36.5139,196700.0
2009-11-04 10:00:00,52.77,52.81,52.46,52.52,316800.0,36.507,36.5347,36.2925,36.334,316800.0
2009-11-04 10:10:00,52.52,52.61,52.47,52.52,187800.0,36.334,36.3963,36.2994,36.334,187800.0
2009-11-04 10:20:00,52.52,52.62,52.33,52.36,250400.0,36.334,36.4032,36.2026,36.2233,250400.0
2009-11-04 10:30:00,52.36,52.4,52.19,52.28,257300.0,36.2233,36.251,36.1057,36.168,257300.0
2009-11-04 10:40:00,52.27,52.33,52.22,52.29,173400.0,36.1611,36.2026,36.1265,36.1749,173400.0
2009-11-04 10:50:00,52.29,52.31,52.13,52.13,248800.0,36.1749,36.1888,36.0642,36.0642,248800.0
2009-11-04 11:00:00,52.13,52.18,52.01,52.04,306000.0,36.0642,36.0988,35.9812,36.002,306000.0
2009-11-04 11:10:00,52.04,52.06,51.72,51.81,599500.0,36.002,36.0158,35.7806,35.8428,599500.0
2009-11-04 11:20:00,51.82,52.05,51.78,52.01,545500.0,35.8498,36.0089,35.8221,35.9812,545500.0
2009-11-04 11:30:00,52.0,52.03,51.93,52.0,209600.0,35.9743,35.995,35.9259,35.9743,209600.0
2009-11-04 11:40:00,51.99,52.13,51.94,52.12,195200.0,35.9674,36.0642,35.9328,36.0573,195200.0
2009-11-04 11:50:00,52.11,52.23,52.1,52.19,207800.0,36.0504,36.1334,36.0435,36.1057,207800.0
2009-11-04 12:00:00,52.18,52.23,52.16,52.2,94100.0,36.0988,36.1334,36.085,36.1127,94100.0
2009-11-04 12:10:00,52.2,52.22,52.04,52.04,92200.0,36.1127,36.1265,36.002,36.002,92200.0
2009-11-04 12:20:00,52.04,52.06,51.97,52.01,110100.0,36.002,36.0158,35.9535,35.9812,110100.0
2009-11-04 12:30:00,52.0,52.03,51.94,52.03,107000.0,35.9743,35.995,35.9328,35.995,107000.0
2009-11-04 12:40:00,52.03,52.04,51.93,52.01,126800.0,35.995,36.002,35.9259,35.9812,126800.0
2009-11-04 12:50:00,52.01,52.09,51.99,52.09,117900.0,35.9812,36.0366,35.9674,36.0366,117900.0
2009-11-04 13:00:00,52.08,52.19,52.06,52.18,94100.0,36.0296,36.1057,36.0158,36.0988,94100.0
2009-11-04 13:10:00,52.17,52.21,52.08,52.2,98400.0,36.0919,36.1196,36.0296,36.1127,98400.0
2009-11-04 13:20:00,52.19,52.24,52.15,52.24,67700.0,36.1057,36.1403,36.0781,36.1403,67700.0
2009-11-04 13:30:00,52.24,52.34,52.23,52.34,115600.0,36.1403,36.2095,36.1334,36.2095,115600.0
2009-11-04 13:40:00,52.33,52.39,52.3,52.33,96700.0,36.2026,36.2441,36.1818,36.2026,96700.0
2009-11-04 13:50:00,52.33,52.37,52.26,52.34,94000.0,36.2026,36.2303,36.1542,36.2095,94000.0
2009-11-04 14:00:00,52.34,52.39,52.28,52.39,111600.0,36.2095,36.2441,36.168,36.2441,111600.0
2009-11-04 14:10:00,52.38,52.48,52.27,52.32,142200.0,36.2372,36.3064,36.1611,36.1957,142200.0
2009-11-04 14:20:00,52.31,52.45,52.18,52.22,270600.0,36.1888,36.2856,36.0988,36.1265,270600.0
2009-11-04 14:30:00,52.19,52.46,52.15,52.42,121300.0,36.1057,36.2925,36.0781,36.2649,121300.0
2009-11-04 14:40:00,52.41,52.53,52.35,52.45,152700.0,36.2579,36.341,36.2164,36.2856,152700.0
2009-11-04 14:50:00,52.44,52.55,52.44,52.5,97000.0,36.2787,36.3548,36.2787,36.3202,97000.0
2009-11-04 15:00:00,52.49,52.52,52.4,52.43,87400.0,36.3133,36.334,36.251,36.2718,87400.0
2009-11-04 15:10:00,52.43,52.51,52.36,52.4,228500.0,36.2718,36.3271,36.2233,36.251,228500.0
2009-11-04 15:20:00,52.4,52.45,52.38,52.39,124700.0,36.251,36.2856,36.2372,36.2441,124700.0
2009-11-04 15:30:00,52.39,52.4,52.22,52.26,274900.0,36.2441,36.251,36.1265,36.1542,274900.0
2009-11-04 15:40:00,52.26,52.27,52.09,52.14,348000.0,36.1542,36.1611,36.0366,36.0711,348000.0
2009-11-04 15:50:00,52.14,52.19,52.05,52.12,610800.0,36.0711,36.1057,36.0089,36.0573,610800.0
2009-11-05 09:30:00,53.02,53.1,52.77,52.9,300300.0,36.6799,36.7353,36.507,36.5969,300300.0
2009-11-05 09:40:00,52.91,53.44,52.88,53.38,326700.0,36.6038,36.9705,36.5831,36.929,326700.0
2009-11-05 09:50:00,53.38,53.75,53.38,53.64,345200.0,36.929,37.185,36.929,37.1089,345200.0
2009-11-05 10:00:00,53.65,53.82,53.64,53.77,402300.0,37.1158,37.2334,37.1089,37.1988,402300.0
2009-11-05 10:10:00,53.77,53.91,53.75,53.77,239000.0,37.1988,37.2957,37.185,37.1988,239000.0
2009-11-05 10:20:00,53.77,53.78,53.59,53.69,196300.0,37.1988,37.2057,37.0743,37.1435,196300.0
2009-11-05 10:30:00,53.69,53.93,53.65,53.89,268100.0,37.1435,37.3095,37.1158,37.2818,268100.0
2009-11-05 10:40:00,53.89,54.0,53.84,54.0,209300.0,37.2818,37.3579,37.2472,37.3579,209300.0
2009-11-05 10:50:00,54.0,54.01,53.88,53.97,267500.0,37.3579,37.3648,37.2749,37.3372,267500.0
2009-11-05 11:00:00,53.98,53.99,53.9,53.94,137200.0,37.3441,37.351,37.2887,37.3164,137200.0
2009-11-05 11:10:00,53.94,53.99,53.87,53.99,127000.0,37.3164,37.351,37.268,37.351,127000.0
2009-11-05 11:20:00,53.98,54.18,53.98,54.16,174500.0,37.3441,37.4824,37.3441,37.4686,174500.0
2009-11-05 11:30:00,54.17,54.17,53.99,54.0,129900.0,37.4755,37.4755,37.351,37.3579,129900.0
2009-11-05 11:40:00,54.0,54.1,53.95,54.05,114400.0,37.3579,37.4271,37.3233,37.3925,114400.0
2009-11-05 11:50:00,54.05,54.06,53.92,53.92,120400.0,37.3925,37.3994,37.3026,37.3026,120400.0
2009-11-05 12:00:00,53.93,53.98,53.88,53.92,189400.0,37.3095,37.3441,37.2749,37.3026,189400.0
2009-11-05 12:10:00,53.92,53.93,53.85,53.93,120000.0,37.3026,37.3095,37.2541,37.3095,120000.0
2009-11-05 12:20:00,53.92,53.98,53.91,53.93,100700.0,37.3026,37.3441,37.2957,37.3095,100700.0
2009-11-05 12:30:00,53.92,53.94,53.85,53.93,68800.0,37.3026,37.3164,37.2541,37.3095,68800.0
2009-11-05 12:40:00,53.92,54.0,53.92,53.99,87000.0,37.3026,37.3579,37.3026,37.351,87000.0
2009-11-05 12:50:00,53.99,54.02,53.96,54.0,75700.0,37.351,37.3718,37.3302,37.3579,75700.0
2009-11-05 13:00:00,54.01,54.1,54.0,54.1,110300.0,37.3648,37.4271,37.3579,37.4271,110300.0
2009-11-05 13:10:00,54.11,54.2,53.9,54.15,144800.0,37.434,37.4963,37.2887,37.4617,144800.0
2009-11-05 13:20:00,54.16,54.16,54.0,54.06,95700.0,37.4686,37.4686,37.3579,37.3994,95700.0
2009-11-05 13:30:00,54.06,54.14,54.06,54.14,74400.0,37.3994,37.4548,37.3994,37.4548,74400.0
2009-11-05 13:40:00,54.14,54.22,54.1,54.15,211800.0,37.4548,37.5101,37.4271,37.4617,211800.0
2009-11-05 13:50:00,54.15,54.18,54.11,54.12,105600.0,37.4617,37.4824,37.434,37.4409,105600.0
2009-11-05 14:00:00,54.13,54.13,54.06,54.06,98600.0,37.4479,37.4479,37.3994,37.3994,98600.0
2009-11-05 14:10:00,54.06,54.15,54.03,54.12,111800.0,37.3994,37.4617,37.3787,37.4409,111800.0
2009-11-05 14:20:00,54.12,54.18,54.1,54.15,113000.0,37.4409,37.4824,37.4271,37.4617,113000.0
2009-11-05 14:30:00,54.16,54.16,54.11,54.11,149500.0,37.4686,37.4686,37.434,37.434,149500.0
2009-11-05 14:40:00,54.11,54.19,54.08,54.19,73000.0,37.434,37.4894,37.4133,37.4894,73000.0
2009-11-05 14:50:00,54.19,54.23,54.16,54.2,114900.0,37.4894,37.517,37.4686,37.4963,114900.0
2009-11-05 15:00:00,54.21,54.24,54.2,54.22,141500.0,37.5032,37.524,37.4963,37.5101,141500.0
2009-11-05 15:10:00,54.22,54.28,54.21,54.27,171000.0,37.5101,37.5516,37.5032,37.5447,171000.0
2009-11-05 15:20:00,54.27,54.32,54.22,54.24,297800.0,37.5447,37.5793,37.5101,37.524,297800.0
2009-11-05 15:30:00,54.24,54.24,54.07,54.08,261000.0,37.524,37.524,37.4063,37.4133,261000.0
2009-11-05 15:40:00,54.08,54.11,53.93,53.93,312300.0,37.4133,37.434,37.3095,37.3095,312300.0
2009-11-05 15:50:00,53.93,54.09,53.92,54.07,575100.0,37.3095,37.4202,37.3026,37.4063,575100.0
2009-11-06 09:30:00,54.35,54.37,53.87,54.1,308000.0,37.6001,37.6139,37.268,37.4271,308000.0
2009-11-06 09:40:00,54.11,54.57,54.1,54.55,264300.0,37.434,37.7523,37.4271,37.7384,264300.0
2009-11-06 09:50:00,54.55,54.79,54.55,54.56,280500.0,37.7384,37.9045,37.7384,37.7453,280500.0
2009-11-06 10:00:00,54.56,54.62,54.45,54.52,126000.0,37.7453,37.7868,37.6692,37.7177,126000.0
2009-11-06 10:10:00,54.52,54.64,54.52,54.61,116800.0,37.7177,37.8007,37.7177,37.7799,116800.0
2009-11-06 10:20:00,54.61,54.61,54.5,54.5,203100.0,37.7799,37.7799,37.7038,37.7038,203100.0
2009-11-06 10:30:00,54.51,54.52,54.4,54.46,133200.0,37.7107,37.7177,37.6346,37.6762,133200.0
2009-11-06 10:40:00,54.46,54.53,54.21,54.25,127900.0,37.6762,37.7246,37.5032,37.5309,127900.0
2009-11-06 10:50:00,54.25,54.26,54.12,54.14,166700.0,37.5309,37.5378,37.4409,37.4548,166700.0
2009-11-06 11:00:00,54.15,54.25,54.14,54.25,117200.0,37.4617,37.5309,37.4548,37.5309,117200.0
2009-11-06 11:10:00,54.24,54.27,54.18,54.23,79800.0,37.524,37.5447,37.4824,37.517,79800.0
2009-11-06 11:20:00,54.23,54.31,54.17,54.31,128900.0,37.517,37.5724,37.4755,37.5724,128900.0
2009-11-06 11:30:00,54.3,54.41,54.29,54.36,106300.0,37.5655,37.6416,37.5585,37.607,106300.0
2009-11-06 11:40:00,54.36,54.41,54.34,54.39,62300.0,37.607,37.6416,37.5931,37.6277,62300.0
2009-11-06 11:50:00,54.39,54.46,54.38,54.46,72500.0,37.6277,37.6762,37.6208,37.6762,72500.0
2009-11-06 12:00:00,54.46,54.51,54.45,54.47,125600.0,37.6762,37.7107,37.6692,37.6831,125600.0
2009-11-06 12:10:00,54.48,54.54,54.4,54.4,109600.0,37.69,37.7315,37.6346,37.6346,109600.0
2009-11-06 12:20:00,54.4,54.55,54.38,54.53,122300.0,37.6346,37.7384,37.6208,37.7246,122300.0
2009-11-06 12:30:00,54.53,54.54,54.44,54.49,81100.0,37.7246,37.7315,37.6623,37.6969,81100.0
2009-11-06 12:40:00,54.5,54.54,54.45,54.45,147700.0,37.7038,37.7315,37.6692,37.6692,147700.0
2009-11-06 12:50:00,54.45,54.47,54.35,54.37,84600.0,37.6692,37.6831,37.6001,37.6139,84600.0
2009-11-06 13:00:00,54.37,54.4,54.32,54.4,55600.0,37.6139,37.6346,37.5793,37.6346,55600.0
2009-11-06 13:10:00,54.4,54.5,54.4,54.49,49500.0,37.6346,37.7038,37.6346,37.6969,49500.0
2009-11-06 13:20:00,54.49,54.52,54.4,54.42,71600.0,37.6969,37.7177,37.6346,37.6485,71600.0
2009-11-06 13:30:00,54.42,54.53,54.42,54.5,126600.0,37.6485,37.7246,37.6485,37.7038,126600.0
2009-11-06 13:40:00,54.5,54.59,54.46,54.55,143800.0,37.7038,37.7661,37.6762,37.7384,143800.0
2009-11-06 13:50:00,54.55,54.59,54.5,54.51,81100.0,37.7384,37.7661,37.7038,37.7107,81100.0
2009-11-06 14:00:00,54.51,54.56,54.45,54.45,108200.0,37.7107,37.7453,37.6692,37.6692,108200.0
2009-11-06 14:10:00,54.45,54.52,54.45,54.49,65100.0,37.6692,37.7177,37.6692,37.6969,65100.0
2009-11-06 14:20:00,54.49,54.59,54.49,54.56,47500.0,37.6969,37.7661,37.6969,37.7453,47500.0
2009-11-06 14:30:00,54.56,54.64,54.54,54.6,79600.0,37.7453,37.8007,37.7315,37.773,79600.0
2009-11-06 14:40:00,54.61,54.69,54.6,54.63,92800.0,37.7799,37.8353,37.773,37.7938,92800.0
2009-11-06 14:50:00,54.63,54.68,54.61,54.66,91500.0,37.7938,37.8284,37.7799,37.8145,91500.0
2009-11-06 15:00:00,54.66,54.72,54.6,54.68,121900.0,37.8145,37.856,37.773,37.8284,121900.0
2009-11-06 15:10:00,54.69,54.79,54.69,54.77,86600.0,37.8353,37.9045,37.8353,37.8906,86600.0
2009-11-06 15:20:00,54.78,54.94,54.77,54.93,137500.0,37.8975,38.0082,37.8906,38.0013,137500.0
2009-11-06 15:30:00,54.93,54.93,54.7,54.72,190300.0,38.0013,38.0013,37.8422,37.856,190300.0
2009-11-06 15:40:00,54.73,54.78,54.69,54.74,147700.0,37.8629,37.8975,37.8353,37.8699,147700.0
2009-11-06 15:50:00,54.74,54.76,54.68,54.73,318200.0,37.8699,37.8837,37.8284,37.8629,318200.0
2009-11-09 09:30:00,54.67,54.91,54.6,54.83,272500.0,37.8214,37.9875,37.773,37.9321,272500.0
2009-11-09 09:40:00,54.85,54.85,54.68,54.83,185800.0,37.946,37.946,37.8284,37.9321,185800.0
2009-11-09 09:50:00,54.82,54.83,54.73,54.79,111900.0,37.9252,37.9321,37.8629,37.9045,111900.0
2009-11-09 10:00:00,54.8,54.98,54.8,54.89,168900.0,37.9114,38.0359,37.9114,37.9736,168900.0
2009-11-09 10:10:00,54.89,55.0,54.89,54.92,118600.0,37.9736,38.0497,37.9736,37.9944,118600.0
2009-11-09 10:20:00,54.93,55.0,54.92,54.99,117500.0,38.0013,38.0497,37.9944,38.0428,117500.0
2009-11-09 10:30:00,54.99,55.07,54.98,55.05,126900.0,38.0428,38.0982,38.0359,38.0843,126900.0
2009-11-09 10:40:00,55.04,55.05,54.96,54.96,189700.0,38.0774,38.0843,38.0221,38.0221,189700.0
2009-11-09 10:50:00,54.96,54.97,54.86,54.87,99500.0,38.0221,38.029,37.9529,37.9598,99500.0
2009-11-09 11:00:00,54.87,54.92,54.83,54.89,99300.0,37.9598,37.9944,37.9321,37.9736,99300.0
2009-11-09 11:10:00,54.89,55.13,54.88,55.09,92800.0,37.9736,38.1397,37.9667,38.112,92800.0
2009-11-09 11:20:00,55.09,55.09,54.81,54.85,102700.0,38.112,38.112,37.9183,37.946,102700.0
2009-11-09 11:30:00,54.85,54.85,54.77,54.77,106600.0,37.946,37.946,37.8906,37.8906,106600.0
2009-11-09 11:40:00,54.77,54.87,54.71,54.85,56700.0,37.8906,37.9598,37.8491,37.946,56700.0
2009-11-09 11:50:00,54.85,54.85,54.71,54.71,101700.0,37.946,37.946,37.8491,37.8491,101700.0
2009-11-09 12:00:00,54.71,54.81,54.71,54.78,82000.0,37.8491,37.9183,37.8491,37.8975,82000.0
2009-11-09 12:10:00,54.78,54.81,54.73,54.75,69000.0,37.8975,37.9183,37.8629,37.8768,69000.0
2009-11-09 12:20:00,54.75,54.76,54.61,54.61,111500.0,37.8768,37.8837,37.7799,37.7799,111500.0
2009-11-09 12:30:00,54.62,54.7,54.6,54.66,75100.0,37.7868,37.8422,37.773,37.8145,75100.0
2009-11-09 12:40:00,54.66,54.77,54.65,54.7,100500.0,37.8145,37.8906,37.8076,37.8422,100500.0
2009-11-09 12:50:00,54.7,54.7,54.6,54.66,111800.0,37.8422,37.8422,37.773,37.8145,111800.0
2009-11-09 13:00:00,54.66,54.71,54.63,54.63,100500.0,37.8145,37.8491,37.7938,37.7938,100500.0
2009-11-09 13:10:00,54.63,54.63,54.54,54.55,263600.0,37.7938,37.7938,37.7315,37.7384,263600.0
2009-11-09 13:20:00,54.54,54.62,54.52,54.62,221800.0,37.7315,37.7868,37.7177,37.7868,221800.0
2009-11-09 13:30:00,54.62,54.69,54.58,54.64,164400.0,37.7868,37.8353,37.7592,37.8007,164400.0
2009-11-09 13:40:00,54.65,54.69,54.58,54.67,154600.0,37.8076,37.8353,37.7592,37.8214,154600.0
2009-11-09 13:50:00,54.66,54.71,54.64,54.67,75100.0,37.8145,37.8491,37.8007,37.8214,75100.0
2009-11-09 14:00:00,54.67,54.69,54.6,54.6,127500.0,37.8214,37.8353,37.773,37.773,127500.0
2009-11-09 14:10:00,54.6,54.61,54.52,54.58,89100.0,37.773,37.7799,37.7177,37.7592,89100.0
2009-11-09 14:20:00,54.59,54.59,54.51,54.57,72200.0,37.7661,37.7661,37.7107,37.7523,72200.0
2009-11-09 14:30:00,54.56,54.63,54.56,54.62,98400.0,37.7453,37.7938,37.7453,37.7868,98400.0
2009-11-09 14:40:00,54.62,54.64,54.6,54.63,82000.0,37.7868,37.8007,37.773,37.7938,82000.0
2009-11-09 14:50:00,54.63,54.69,54.62,54.66,97800.0,37.7938,37.8353,37.7868,37.8145,97800.0
2009-11-09 15:00:00,54.67,54.69,54.62,54.66,148100.0,37.8214,37.8353,37.7868,37.8145,148100.0
2009-11-09 15:10:00,54.67,54.74,54.67,54.69,124700.0,37.8214,37.8699,37.8214,37.8353,124700.0
2009-11-09 15:20:00,54.69,54.71,54.66,54.69,116400.0,37.8353,37.8491,37.8145,37.8353,116400.0
2009-11-09 15:30:00,54.68,54.69,54.64,54.65,163000.0,37.8284,37.8353,37.8007,37.8076,163000.0
2009-11-09 15:40:00,54.64,54.72,54.58,54.66,282600.0,37.8007,37.856,37.7592,37.8145,282600.0
2009-11-09 15:50:00,54.68,54.89,54.67,54.89,650900.0,37.8284,37.9736,37.8214,37.9736,650900.0
2009-11-10 09:30:00,54.85,54.95,54.6,54.62,379100.0,37.946,38.0151,37.773,37.7868,379100.0
2009-11-10 09:40:00,54.64,54.71,54.63,54.68,188600.0,37.8007,37.8491,37.7938,37.8284,188600.0
2009-11-10 09:50:00,54.68,54.7,54.61,54.7,211200.0,37.8284,37.8422,37.7799,37.8422,211200.0
2009-11-10 10:00:00,54.7,54.89,54.69,54.89,182300.0,37.8422,37.9736,37.8353,37.9736,182300.0
2009-11-10 10:10:00,54.88,54.97,54.75,54.75,127900.0,37.9667,38.029,37.8768,37.8768,127900.0
2009-11-10 10:20:00,54.75,54.76,54.57,54.59,188800.0,37.8768,37.8837,37.7523,37.7661,188800.0
2009-11-10 10:30:00,54.59,54.63,54.54,54.54,155200.0,37.7661,37.7938,37.7315,37.7315,155200.0
2009-11-10 10:40:00,54.54,54.63,54.46,54.63,184400.0,37.7315,37.7938,37.6762,37.7938,184400.0
2009-11-10 10:50:00,54.62,54.65,54.43,54.49,184000.0,37.7868,37.8076,37.6554,37.6969,184000.0
2009-11-10 11:00:00,54.48,54.61,54.46,54.46,130900.0,37.69,37.7799,37.6762,37.6762,130900.0
2009-11-10 11:10:00,54.46,54.53,54.32,54.38,234200.0,37.6762,37.7246,37.5793,37.6208,234200.0
2009-11-10 11:20:00,54.37,54.42,54.29,54.33,141300.0,37.6139,37.6485,37.5585,37.5862,141300.0
2009-11-10 11:30:00,54.32,54.33,54.25,54.27,187200.0,37.5793,37.5862,37.5309,37.5447,187200.0
2009-11-10 11:40:00,54.27,54.34,54.25,54.25,107200.0,37.5447,37.5931,37.5309,37.5309,107200.0
2009-11-10 11:50:00,54.25,54.3,54.2,54.3,123800.0,37.5309,37.5655,37.4963,37.5655,123800.0
2009-11-10 12:00:00,54.3,54.33,54.25,54.25,95800.0,37.5655,37.5862,37.5309,37.5309,95800.0
2009-11-10 12:10:00,54.25,54.28,54.2,54.25,172300.0,37.5309,37.5516,37.4963,37.5309,172300.0
2009-11-10 12:20:00,54.25,54.26,54.17,54.18,116200.0,37.5309,37.5378,37.4755,37.4824,116200.0
2009-11-10 12:30:00,54.17,54.23,54.15,54.17,137900.0,37.4755,37.517,37.4617,37.4755,137900.0
2009-11-10 12:40:00,54.17,54.18,54.04,54.13,163600.0,37.4755,37.4824,37.3856,37.4479,163600.0
2009-11-10 12:50:00,54.12,54.22,54.1,54.19,130200.0,37.4409,37.5101,37.4271,37.4894,130200.0
2009-11-10 13:00:00,54.19,54.24,54.18,54.23,123100.0,37.4894,37.524,37.4824,37.517,123100.0
2009-11-10 13:10:00,54.23,54.27,54.2,54.24,104200.0,37.517,37.5447,37.4963,37.524,104200.0
2009-11-10 13:20:00,54.23,54.24,54.11,54.12,167900.0,37.517,37.524,37.434,37.4409,167900.0
2009-11-10 13:30:00,54.12,54.12,54.02,54.08,168700.0,37.4409,37.4409,37.3718,37.4133,168700.0
2009-11-10 13:40:00,54.07,54.08,53.96,53.96,227300.0,37.4063,37.4133,37.3302,37.3302,227300.0
2009-11-10 13:50:00,53.97,54.02,53.81,53.84,295800.0,37.3372,37.3718,37.2265,37.2472,295800.0
2009-11-10 14:00:00,53.84,54.17,53.84,54.16,361100.0,37.2472,37.4755,37.2472,37.4686,361100.0
2009-11-10 14:10:00,54.16,54.16,53.97,54.0,421900.0,37.4686,37.4686,37.3372,37.3579,421900.0
2009-11-10 14:20:00,54.0,54.05,53.99,53.99,121400.0,37.3579,37.3925,37.351,37.351,121400.0
2009-11-10 14:30:00,54.0,54.18,53.99,54.13,242100.0,37.3579,37.4824,37.351,37.4479,242100.0
2009-11-10 14:40:00,54.13,54.18,54.09,54.11,117400.0,37.4479,37.4824,37.4202,37.434,117400.0
2009-11-10 14:50:00,54.12,54.16,54.06,54.12,152900.0,37.4409,37.4686,37.3994,37.4409,152900.0
2009-11-10 15:00:00,54.12,54.19,54.09,54.09,143600.0,37.4409,37.4894,37.4202,37.4202,143600.0
2009-11-10 15:10:00,54.1,54.16,54.03,54.12,239400.0,37.4271,37.4686,37.3787,37.4409,239400.0
2009-11-10 15:20:00,54.12,54.14,54.02,54.07,178500.0,37.4409,37.4548,37.3718,37.4063,178500.0
2009-11-10 15:30:00,54.07,54.11,53.99,53.99,215600.0,37.4063,37.434,37.351,37.351,215600.0
2009-11-10 15:40:00,53.99,54.05,53.96,54.05,303300.0,37.351,37.3925,37.3302,37.3925,303300.0
2009-11-10 15:50:00,54.05,54.09,53.93,54.09,772800.0,37.3925,37.4202,37.3095,37.4202,772800.0
2009-11-11 09:30:00,54.17,54.48,54.16,54.44,158900.0,37.4755,37.69,37.4686,37.6623,158900.0
2009-11-11 09:40:00,54.44,54.53,54.36,54.5,159800.0,37.6623,37.7246,37.607,37.7038,159800.0
2009-11-11 09:50:00,54.5,54.65,54.43,54.58,117200.0,37.7038,37.8076,37.6554,37.7592,117200.0
2009-11-11 10:00:00,54.57,54.62,54.45,54.53,189000.0,37.7523,37.7868,37.6692,37.7246,189000.0
2009-11-11 10:10:00,54.53,54.63,54.5,54.51,154500.0,37.7246,37.7938,37.7038,37.7107,154500.0
2009-11-11 10:20:00,54.51,54.58,54.49,54.54,85800.0,37.7107,37.7592,37.6969,37.7315,85800.0
2009-11-11 10:30:00,54.55,54.56,54.45,54.46,148500.0,37.7384,37.7453,37.6692,37.6762,148500.0
2009-11-11 10:40:00,54.45,54.48,54.4,54.47,156600.0,37.6692,37.69,37.6346,37.6831,156600.0
2009-11-11 10:50:00,54.47,54.48,54.39,54.42,146900.0,37.6831,37.69,37.6277,37.6485,146900.0
2009-11-11 11:00:00,54.41,54.42,54.3,54.3,127100.0,37.6416,37.6485,37.5655,37.5655,127100.0
2009-11-11 11:10:00,54.31,54.31,54.22,54.3,83400.0,37.5724,37.5724,37.5101,37.5655,83400.0
2009-11-11 11:20:00,54.3,54.34,54.29,54.31,129700.0,37.5655,37.5931,37.5585,37.5724,129700.0
2009-11-11 11:30:00,54.3,54.45,54.3,54.4,80200.0,37.5655,37.6692,37.5655,37.6346,80200.0
2009-11-11 11:40:00,54.39,54.39,54.34,54.35,27300.0,37.6277,37.6277,37.5931,37.6001,27300.0
2009-11-11 11:50:00,54.35,54.43,54.27,54.43,94100.0,37.6001,37.6554,37.5447,37.6554,94100.0
2009-11-11 12:00:00,54.43,54.52,54.39,54.51,65300.0,37.6554,37.7177,37.6277,37.7107,65300.0
2009-11-11 12:10:00,54.51,54.55,54.49,54.5,95000.0,37.7107,37.7384,37.6969,37.7038,95000.0
2009-11-11 12:20:00,54.5,54.5,54.31,54.35,103100.0,37.7038,37.7038,37.5724,37.6001,103100.0
2009-11-11 12:30:00,54.37,54.52,54.37,54.51,39800.0,37.6139,37.7177,37.6139,37.7107,39800.0
2009-11-11 12:40:00,54.52,54.62,54.47,54.52,108400.0,37.7177,37.7868,37.6831,37.7177,108400.0
2009-11-11 12:50:00,54.52,54.55,54.45,54.45,55500.0,37.7177,37.7384,37.6692,37.6692,55500.0
2009-11-11 13:00:00,54.46,54.5,54.44,54.49,102000.0,37.6762,37.7038,37.6623,37.6969,102000.0
2009-11-11 13:10:00,54.5,54.52,54.49,54.51,40400.0,37.7038,37.7177,37.6969,37.7107,40400.0
2009-11-11 13:20:00,54.51,54.58,54.51,54.55,53500.0,37.7107,37.7592,37.7107,37.7384,53500.0
2009-11-11 13:30:00,54.55,54.61,54.5,54.55,70400.0,37.7384,37.7799,37.7038,37.7384,70400.0
2009-11-11 13:40:00,54.56,54.57,54.5,54.52,103500.0,37.7453,37.7523,37.7038,37.7177,103500.0
2009-11-11 13:50:00,54.51,54.54,54.45,54.49,148100.0,37.7107,37.7315,37.6692,37.6969,148100.0
2009-11-11 14:00:00,54.49,54.55,54.48,54.55,81800.0,37.6969,37.7384,37.69,37.7384,81800.0
2009-11-11 14:10:00,54.55,54.7,54.54,54.69,76500.0,37.7384,37.8422,37.7315,37.8353,76500.0
2009-11-11 14:20:00,54.69,54.74,54.68,54.71,115200.0,37.8353,37.8699,37.8284,37.8491,115200.0
2009-11-11 14:30:00,54.71,54.82,54.7,54.74,106700.0,37.8491,37.9252,37.8422,37.8699,106700.0
2009-11-11 14:40:00,54.74,54.82,54.71,54.82,66000.0,37.8699,37.9252,37.8491,37.9252,66000.0
2009-11-11 14:50:00,54.81,54.85,54.8,54.8,69000.0,37.9183,37.946,37.9114,37.9114,69000.0
2009-11-11 15:00:00,54.8,54.82,54.79,54.81,109700.0,37.9114,37.9252,37.9045,37.9183,109700.0
2009-11-11 15:10:00,54.81,54.81,54.7,54.8,126700.0,37.9183,37.9183,37.8422,37.9114,126700.0
2009-11-11 15:20:00,54.8,54.8,54.73,54.75,77900.0,37.9114,37.9114,37.8629,37.8768,77900.0
2009-11-11 15:30:00,54.74,54.81,54.72,54.74,172200.0,37.8699,37.9183,37.856,37.8699,172200.0
2009-11-11 15:40:00,54.74,54.79,54.71,54.79,147600.0,37.8699,37.9045,37.8491,37.9045,147600.0
2009-11-11 15:50:00,54.78,54.84,54.73,54.78,394800.0,37.8975,37.939,37.8629,37.8975,394800.0
2009-11-12 09:30:00,55.2,55.57,54.82,54.96,353300.0,38.1881,38.4441,37.9252,38.0221,353300.0
2009-11-12 09:40:00,54.97,55.19,54.94,55.16,161400.0,38.029,38.1812,38.0082,38.1604,161400.0
2009-11-12 09:50:00,55.16,55.55,55.15,55.51,230700.0,38.1604,38.4302,38.1535,38.4026,230700.0
2009-11-12 10:00:00,55.51,55.56,55.38,55.45,157700.0,38.4026,38.4371,38.3126,38.361,157700.0
2009-11-12 10:10:00,55.45,55.57,55.4,55.57,123800.0,38.361,38.4441,38.3265,38.4441,123800.0
2009-11-12 10:20:00,55.56,55.75,55.56,55.73,147700.0,38.4371,38.5686,38.4371,38.5548,147700.0
2009-11-12 10:30:00,55.74,55.81,55.64,55.67,214900.0,38.5617,38.6101,38.4925,38.5132,214900.0
2009-11-12 10:40:00,55.67,55.77,55.64,55.75,176800.0,38.5132,38.5824,38.4925,38.5686,176800.0
2009-11-12 10:50:00,55.75,55.77,55.65,55.66,151100.0,38.5686,38.5824,38.4994,38.5063,151100.0
2009-11-12 11:00:00,55.66,55.71,55.6,55.66,176000.0,38.5063,38.5409,38.4648,38.5063,176000.0
2009-11-12 11:10:00,55.65,55.69,55.52,55.53,205300.0,38.4994,38.5271,38.4095,38.4164,205300.0
2009-11-12 11:20:00,55.53,55.58,55.51,55.57,133900.0,38.4164,38.451,38.4026,38.4441,133900.0
2009-11-12 11:30:00,55.58,55.58,55.44,55.49,204200.0,38.451,38.451,38.3541,38.3887,204200.0
2009-11-12 11:40:00,55.49,55.52,55.43,55.49,122700.0,38.3887,38.4095,38.3472,38.3887,122700.0
2009-11-12 11:50:00,55.49,55.57,55.48,55.56,112700.0,38.3887,38.4441,38.3818,38.4371,112700.0
2009-11-12 12:00:00,55.56,55.57,55.5,55.52,95800.0,38.4371,38.4441,38.3956,38.4095,95800.0
2009-11-12 12:10:00,55.51,55.56,55.44,55.44,72900.0,38.4026,38.4371,38.3541,38.3541,72900.0
2009-11-12 12:20:00,55.44,55.44,55.35,55.4,59100.0,38.3541,38.3541,38.2919,38.3265,59100.0
2009-11-12 12:30:00,55.39,55.44,55.37,55.42,64200.0,38.3195,38.3541,38.3057,38.3403,64200.0
2009-11-12 12:40:00,55.42,55.44,55.4,55.41,39700.0,38.3403,38.3541,38.3265,38.3334,39700.0
2009-11-12 12:50:00,55.42,55.53,55.37,55.38,146000.0,38.3403,38.4164,38.3057,38.3126,146000.0
2009-11-12 13:00:00,55.38,55.4,55.16,55.19,156100.0,38.3126,38.3265,38.1604,38.1812,156100.0
2009-11-12 13:10:00,55.18,55.32,55.18,55.26,141500.0,38.1743,38.2711,38.1743,38.2296,141500.0
2009-11-12 13:20:00,55.26,55.3,55.19,55.23,57200.0,38.2296,38.2573,38.1812,38.2088,57200.0
2009-11-12 13:30:00,55.22,55.29,55.22,55.23,42300.0,38.2019,38.2504,38.2019,38.2088,42300.0
2009-11-12 13:40:00,55.22,55.36,55.21,55.28,102300.0,38.2019,38.2988,38.195,38.2434,102300.0
2009-11-12 13:50:00,55.28,55.33,55.15,55.2,139900.0,38.2434,38.278,38.1535,38.1881,139900.0
2009-11-12 14:00:00,55.2,55.27,55.17,55.25,39100.0,38.1881,38.2365,38.1673,38.2227,39100.0
2009-11-12 14:10:00,55.24,55.32,55.24,55.25,42300.0,38.2158,38.2711,38.2158,38.2227,42300.0
2009-11-12 14:20:00,55.26,55.29,55.25,55.28,30300.0,38.2296,38.2504,38.2227,38.2434,30300.0
2009-11-12 14:30:00,55.28,55.35,55.27,55.31,48600.0,38.2434,38.2919,38.2365,38.2642,48600.0
2009-11-12 14:40:00,55.31,55.32,55.26,55.27,58800.0,38.2642,38.2711,38.2296,38.2365,58800.0
2009-11-12 14:50:00,55.27,55.37,55.27,55.37,57200.0,38.2365,38.3057,38.2365,38.3057,57200.0
2009-11-12 15:00:00,55.36,55.42,55.3,55.4,114600.0,38.2988,38.3403,38.2573,38.3265,114600.0
2009-11-12 15:10:00,55.4,55.48,55.38,55.47,92300.0,38.3265,38.3818,38.3126,38.3749,92300.0
2009-11-12 15:20:00,55.47,55.49,55.44,55.44,161100.0,38.3749,38.3887,38.3541,38.3541,161100.0
2009-11-12 15:30:00,55.44,55.45,55.24,55.24,210400.0,38.3541,38.361,38.2158,38.2158,210400.0
2009-11-12 15:40:00,55.24,55.27,55.22,55.25,211900.0,38.2158,38.2365,38.2019,38.2227,211900.0
2009-11-12 15:50:00,55.25,55.26,55.2,55.25,617900.0,38.2227,38.2296,38.1881,38.2227,617900.0
2009-11-13 09:30:00,55.42,55.46,55.19,55.36,215600.0,38.3403,38.368,38.1812,38.2988,215600.0
2009-11-13 09:40:00,55.35,55.39,55.28,55.3,218800.0,38.2919,38.3195,38.2434,38.2573,218800.0
2009-11-13 09:50:00,55.3,55.42,55.18,55.3,246600.0,38.2573,38.3403,38.1743,38.2573,246600.0
2009-11-13 10:00:00,55.3,55.43,55.25,55.38,185600.0,38.2573,38.3472,38.2227,38.3126,185600.0
2009-11-13 10:10:00,55.39,55.47,55.31,55.44,196000.0,38.3195,38.3749,38.2642,38.3541,196000.0
2009-11-13 10:20:00,55.44,55.64,55.42,55.49,120100.0,38.3541,38.4925,38.3403,38.3887,120100.0
2009-11-13 10:30:00,55.47,55.55,55.38,55.44,112700.0,38.3749,38.4302,38.3126,38.3541,112700.0
2009-11-13 10:40:00,55.44,55.59,55.4,55.53,73300.0,38.3541,38.4579,38.3265,38.4164,73300.0
2009-11-13 10:50:00,55.53,55.56,55.47,55.51,80400.0,38.4164,38.4371,38.3749,38.4026,80400.0
2009-11-13 11:00:00,55.5,55.58,55.5,55.57,83300.0,38.3956,38.451,38.3956,38.4441,83300.0
2009-11-13 11:10:00,55.58,55.6,55.42,55.47,68800.0,38.451,38.4648,38.3403,38.3749,68800.0
2009-11-13 11:20:00,55.47,55.54,55.47,55.52,50900.0,38.3749,38.4233,38.3749,38.4095,50900.0
2009-11-13 11:30:00,55.52,55.58,55.52,55.52,45200.0,38.4095,38.451,38.4095,38.4095,45200.0
2009-11-13 11:40:00,55.53,55.53,55.32,55.36,201400.0,38.4164,38.4164,38.2711,38.2988,201400.0
2009-11-13 11:50:00,55.36,55.39,55.34,55.36,106100.0,38.2988,38.3195,38.2849,38.2988,106100.0
2009-11-13 12:00:00,55.36,55.44,55.35,55.4,68200.0,38.2988,38.3541,38.2919,38.3265,68200.0
2009-11-13 12:10:00,55.4,55.59,55.39,55.59,83300.0,38.3265,38.4579,38.3195,38.4579,83300.0
2009-11-13 12:20:00,55.59,55.64,55.54,55.54,72500.0,38.4579,38.4925,38.4233,38.4233,72500.0
2009-11-13 12:30:00,55.55,55.63,55.54,55.58,55100.0,38.4302,38.4856,38.4233,38.451,55100.0
2009-11-13 12:40:00,55.58,55.58,55.42,55.45,101200.0,38.451,38.451,38.3403,38.361,101200.0
2009-11-13 12:50:00,55.46,55.55,55.45,55.53,76000.0,38.368,38.4302,38.361,38.4164,76000.0
2009-11-13 13:00:00,55.53,55.55,55.5,55.5,44800.0,38.4164,38.4302,38.3956,38.3956,44800.0
2009-11-13 13:10:00,55.51,55.51,55.35,55.41,108400.0,38.4026,38.4026,38.2919,38.3334,108400.0
2009-11-13 13:20:00,55.41,55.47,55.4,55.4,101400.0,38.3334,38.3749,38.3265,38.3265,101400.0
2009-11-13 13:30:00,55.41,55.43,55.39,55.41,83900.0,38.3334,38.3472,38.3195,38.3334,83900.0
2009-11-13 13:40:00,55.41,55.42,55.33,55.35,108700.0,38.3334,38.3403,38.278,38.2919,108700.0
2009-11-13 13:50:00,55.36,55.43,55.33,55.4,76400.0,38.2988,38.3472,38.278,38.3265,76400.0
2009-11-13 14:00:00,55.4,55.42,55.3,55.33,132100.0,38.3265,38.3403,38.2573,38.278,132100.0
2009-11-13 14:10:00,55.34,55.38,55.32,55.34,86100.0,38.2849,38.3126,38.2711,38.2849,86100.0
2009-11-13 14:20:00,55.33,55.36,55.32,55.33,80200.0,38.278,38.2988,38.2711,38.278,80200.0
2009-11-13 14:30:00,55.33,55.36,55.3,55.35,154400.0,38.278,38.2988,38.2573,38.2919,154400.0
2009-11-13 14:40:00,55.34,55.39,55.31,55.37,96900.0,38.2849,38.3195,38.2642,38.3057,96900.0
2009-11-13 14:50:00,55.38,55.39,55.34,55.35,90500.0,38.3126,38.3195,38.2849,38.2919,90500.0
2009-11-13 15:00:00,55.35,55.44,55.35,55.44,109500.0,38.2919,38.3541,38.2919,38.3541,109500.0
2009-11-13 15:10:00,55.44,55.52,55.43,55.51,149500.0,38.3541,38.4095,38.3472,38.4026,149500.0
2009-11-13 15:20:00,55.51,55.52,55.42,55.43,91000.0,38.4026,38.4095,38.3403,38.3472,91000.0
2009-11-13 15:30:00,55.44,55.47,55.36,55.41,218000.0,38.3541,38.3749,38.2988,38.3334,218000.0
2009-11-13 15:40:00,55.41,55.54,55.4,55.49,202300.0,38.3334,38.4233,38.3265,38.3887,202300.0
2009-11-13 15:50:00,55.49,55.53,55.39,55.41,365500.0,38.3887,38.4164,38.3195,38.3334,365500.0
2009-11-16 09:30:00,55.5,55.55,55.25,55.46,228400.0,38.3956,38.4302,38.2227,38.368,228400.0
2009-11-16 09:40:00,55.44,55.61,55.44,55.48,136300.0,38.3541,38.4717,38.3541,38.3818,136300.0
2009-11-16 09:50:00,55.48,55.55,55.41,55.51,168900.0,38.3818,38.4302,38.3334,38.4026,168900.0
2009-11-16 10:00:00,55.5,55.62,55.46,55.62,129600.0,38.3956,38.4787,38.368,38.4787,129600.0
2009-11-16 10:10:00,55.62,55.81,55.56,55.8,229600.0,38.4787,38.6101,38.4371,38.6032,229600.0
2009-11-16 10:20:00,55.8,55.84,55.7,55.72,104300.0,38.6032,38.6309,38.534,38.5478,104300.0
2009-11-16 10:30:00,55.72,55.73,55.62,55.66,98600.0,38.5478,38.5548,38.4787,38.5063,98600.0
2009-11-16 10:40:00,55.66,55.83,55.64,55.79,145000.0,38.5063,38.6239,38.4925,38.5963,145000.0
2009-11-16 10:50:00,55.79,55.85,55.76,55.84,59700.0,38.5963,38.6378,38.5755,38.6309,59700.0
2009-11-16 11:00:00,55.84,55.9,55.83,55.89,113500.0,38.6309,38.6724,38.6239,38.6654,113500.0
2009-11-16 11:10:00,55.89,56.01,55.88,56.0,250500.0,38.6654,38.7485,38.6585,38.7415,250500.0
2009-11-16 11:20:00,56.0,56.03,55.97,56.01,89800.0,38.7415,38.7623,38.7208,38.7485,89800.0
2009-11-16 11:30:00,56.02,56.16,56.0,56.0,132800.0,38.7554,38.8522,38.7415,38.7415,132800.0
2009-11-16 11:40:00,56.0,56.12,55.95,56.12,106600.0,38.7415,38.8246,38.707,38.8246,106600.0
2009-11-16 11:50:00,56.12,56.14,55.99,56.04,99600.0,38.8246,38.8384,38.7346,38.7692,99600.0
2009-11-16 12:00:00,56.04,56.05,55.98,55.99,68700.0,38.7692,38.7761,38.7277,38.7346,68700.0
2009-11-16 12:10:00,55.99,56.09,55.96,56.03,158700.0,38.7346,38.8038,38.7139,38.7623,158700.0
2009-11-16 12:20:00,56.03,56.05,55.94,56.0,130400.0,38.7623,38.7761,38.7,38.7415,130400.0
2009-11-16 12:30:00,56.01,56.11,55.99,56.11,124800.0,38.7485,38.8176,38.7346,38.8176,124800.0
2009-11-16 12:40:00,56.1,56.14,56.07,56.1,99900.0,38.8107,38.8384,38.79,38.8107,99900.0
2009-11-16 12:50:00,56.09,56.16,56.06,56.15,74300.0,38.8038,38.8522,38.7831,38.8453,74300.0
2009-11-16 13:00:00,56.15,56.2,56.05,56.06,167500.0,38.8453,38.8799,38.7761,38.7831,167500.0
2009-11-16 13:10:00,56.06,56.09,56.03,56.08,123500.0,38.7831,38.8038,38.7623,38.7969,123500.0
2009-11-16 13:20:00,56.08,56.12,56.07,56.1,79300.0,38.7969,38.8246,38.79,38.8107,79300.0
2009-11-16 13:30:00,56.1,56.29,56.09,56.28,148200.0,38.8107,38.9422,38.8038,38.9353,148200.0
2009-11-16 13:40:00,56.29,56.31,56.21,56.22,146600.0,38.9422,38.956,38.8868,38.8937,146600.0
2009-11-16 13:50:00,56.22,56.28,56.19,56.27,39800.0,38.8937,38.9353,38.873,38.9283,39800.0
2009-11-16 14:00:00,56.28,56.35,56.26,56.29,133800.0,38.9353,38.9837,38.9214,38.9422,133800.0
2009-11-16 14:10:00,56.29,56.33,56.27,56.32,97600.0,38.9422,38.9698,38.9283,38.9629,97600.0
2009-11-16 14:20:00,56.32,56.34,56.3,56.31,102600.0,38.9629,38.9768,38.9491,38.956,102600.0
2009-11-16 14:30:00,56.31,56.34,56.26,56.28,82900.0,38.956,38.9768,38.9214,38.9353,82900.0
2009-11-16 14:40:00,56.28,56.31,56.26,56.26,76200.0,38.9353,38.956,38.9214,38.9214,76200.0
2009-11-16 14:50:00,56.26,56.27,56.17,56.24,169700.0,38.9214,38.9283,38.8592,38.9076,169700.0
2009-11-16 15:00:00,56.23,56.23,56.08,56.1,202800.0,38.9007,38.9007,38.7969,38.8107,202800.0
2009-11-16 15:10:00,56.09,56.11,56.0,56.03,180600.0,38.8038,38.8176,38.7415,38.7623,180600.0
2009-11-16 15:20:00,56.03,56.1,56.0,56.09,134700.0,38.7623,38.8107,38.7415,38.8038,134700.0
2009-11-16 15:30:00,56.08,56.13,56.03,56.12,214900.0,38.7969,38.8315,38.7623,38.8246,214900.0
2009-11-16 15:40:00,56.12,56.17,56.04,56.05,234400.0,38.8246,38.8592,38.7692,38.7761,234400.0
2009-11-16 15:50:00,56.05,56.15,56.03,56.13,420500.0,38.7761,38.8453,38.7623,38.8315,420500.0
2009-11-17 09:30:00,56.01,56.1,55.9,55.99,293300.0,38.7485,38.8107,38.6724,38.7346,293300.0
2009-11-17 09:40:00,56.0,56.06,55.87,55.98,160600.0,38.7415,38.7831,38.6516,38.7277,160600.0
2009-11-17 09:50:00,55.99,56.03,55.87,55.95,164500.0,38.7346,38.7623,38.6516,38.707,164500.0
2009-11-17 10:00:00,55.95,56.04,55.91,55.99,155400.0,38.707,38.7692,38.6793,38.7346,155400.0
2009-11-17 10:10:00,55.99,56.07,55.98,56.05,94200.0,38.7346,38.79,38.7277,38.7761,94200.0
2009-11-17 10:20:00,56.06,56.08,55.98,55.98,91700.0,38.7831,38.7969,38.7277,38.7277,91700.0
2009-11-17 10:30:00,55.98,55.99,55.88,55.89,70900.0,38.7277,38.7346,38.6585,38.6654,70900.0
2009-11-17 10:40:00,55.87,55.98,55.86,55.88,54300.0,38.6516,38.7277,38.6447,38.6585,54300.0
2009-11-17 10:50:00,55.89,55.91,55.82,55.86,88600.0,38.6654,38.6793,38.617,38.6447,88600.0
2009-11-17 11:00:00,55.86,56.07,55.85,56.05,83800.0,38.6447,38.79,38.6378,38.7761,83800.0
2009-11-17 11:10:00,56.06,56.09,55.94,55.99,90400.0,38.7831,38.8038,38.7,38.7346,90400.0
2009-11-17 11:20:00,55.98,56.01,55.96,56.0,88900.0,38.7277,38.7485,38.7139,38.7415,88900.0
2009-11-17 11:30:00,56.0,56.1,55.94,56.1,51500.0,38.7415,38.8107,38.7,38.8107,51500.0
2009-11-17 11:40:00,56.09,56.1,55.99,55.99,82200.0,38.8038,38.8107,38.7346,38.7346,82200.0
2009-11-17 11:50:00,56.0,56.11,55.99,56.03,71700.0,38.7415,38.8176,38.7346,38.7623,71700.0
2009-11-17 12:00:00,56.03,56.06,55.98,56.04,63800.0,38.7623,38.7831,38.7277,38.7692,63800.0
2009-11-17 12:10:00,56.04,56.13,56.0,56.01,64100.0,38.7692,38.8315,38.7415,38.7485,64100.0
2009-11-17 12:20:00,56.0,56.13,56.0,56.07,49200.0,38.7415,38.8315,38.7415,38.79,49200.0
2009-11-17 12:30:00,56.06,56.12,56.02,56.05,62300.0,38.7831,38.8246,38.7554,38.7761,62300.0
2009-11-17 12:40:00,56.06,56.09,56.05,56.05,89300.0,38.7831,38.8038,38.7761,38.7761,89300.0
2009-11-17 12:50:00,56.05,56.12,56.05,56.1,85000.0,38.7761,38.8246,38.7761,38.8107,85000.0
2009-11-17 13:00:00,56.1,56.16,56.06,56.06,89600.0,38.8107,38.8522,38.7831,38.7831,89600.0
2009-11-17 13:10:00,56.07,56.27,56.06,56.27,82200.0,38.79,38.9283,38.7831,38.9283,82200.0
2009-11-17 13:20:00,56.26,56.32,56.26,56.28,63400.0,38.9214,38.9629,38.9214,38.9353,63400.0
2009-11-17 13:30:00,56.29,56.3,56.19,56.22,42100.0,38.9422,38.9491,38.873,38.8937,42100.0
2009-11-17 13:40:00,56.22,56.35,56.2,56.31,54900.0,38.8937,38.9837,38.8799,38.956,54900.0
2009-11-17 13:50:00,56.32,56.34,56.16,56.17,143500.0,38.9629,38.9768,38.8522,38.8592,143500.0
2009-11-17 14:00:00,56.17,56.18,56.09,56.1,78000.0,38.8592,38.8661,38.8038,38.8107,78000.0
2009-11-17 14:10:00,56.11,56.11,56.04,56.1,46900.0,38.8176,38.8176,38.7692,38.8107,46900.0
2009-11-17 14:20:00,56.11,56.11,56.0,56.06,49900.0,38.8176,38.8176,38.7415,38.7831,49900.0
2009-11-17 14:30:00,56.05,56.07,56.02,56.06,63200.0,38.7761,38.79,38.7554,38.7831,63200.0
2009-11-17 14:40:00,56.06,56.11,56.01,56.02,52000.0,38.7831,38.8176,38.7485,38.7554,52000.0
2009-11-17 14:50:00,56.02,56.04,56.0,56.04,58600.0,38.7554,38.7692,38.7415,38.7692,58600.0
2009-11-17 15:00:00,56.04,56.07,56.02,56.03,109600.0,38.7692,38.79,38.7554,38.7623,109600.0
2009-11-17 15:10:00,56.03,56.13,56.03,56.12,125600.0,38.7623,38.8315,38.7623,38.8246,125600.0
2009-11-17 15:20:00,56.13,56.16,56.08,56.16,99600.0,38.8315,38.8522,38.7969,38.8522,99600.0
2009-11-17 15:30:00,56.15,56.18,56.11,56.11,68100.0,38.8453,38.8661,38.8176,38.8176,68100.0
2009-11-17 15:40:00,56.12,56.19,56.11,56.17,76600.0,38.8246,38.873,38.8176,38.8592,76600.0
2009-11-17 15:50:00,56.17,56.28,56.17,56.28,349000.0,38.8592,38.9353,38.8592,38.9353,349000.0
2009-11-18 09:30:00,55.98,56.23,55.96,56.1,240000.0,38.7277,38.9007,38.7139,38.8107,240000.0
2009-11-18 09:40:00,56.09,56.28,56.06,56.2,261300.0,38.8038,38.9353,38.7831,38.8799,261300.0
2009-11-18 09:50:00,56.2,56.28,56.13,56.16,205900.0,38.8799,38.9353,38.8315,38.8522,205900.0
2009-11-18 10:00:00,56.16,56.18,56.03,56.04,295300.0,38.8522,38.8661,38.7623,38.7692,295300.0
2009-11-18 10:10:00,56.04,56.17,55.97,56.15,268100.0,38.7692,38.8592,38.7208,38.8453,268100.0
2009-11-18 10:20:00,56.14,56.16,56.01,56.1,67000.0,38.8384,38.8522,38.7485,38.8107,67000.0
2009-11-18 10:30:00,56.1,56.14,56.07,56.07,83500.0,38.8107,38.8384,38.79,38.79,83500.0
2009-11-18 10:40:00,56.08,56.16,56.07,56.15,97200.0,38.7969,38.8522,38.79,38.8453,97200.0
2009-11-18 10:50:00,56.15,56.29,56.13,56.27,133500.0,38.8453,38.9422,38.8315,38.9283,133500.0
2009-11-18 11:00:00,56.28,56.44,56.24,56.28,216300.0,38.9353,39.0459,38.9076,38.9353,216300.0
2009-11-18 11:10:00,56.28,56.41,56.27,56.35,110200.0,38.9353,39.0252,38.9283,38.9837,110200.0
2009-11-18 11:20:00,56.35,56.46,56.3,56.42,124400.0,38.9837,39.0598,38.9491,39.0321,124400.0
2009-11-18 11:30:00,56.41,56.43,56.33,56.42,82700.0,39.0252,39.039,38.9698,39.0321,82700.0
2009-11-18 11:40:00,56.41,56.46,56.31,56.33,120900.0,39.0252,39.0598,38.956,38.9698,120900.0
2009-11-18 11:50:00,56.33,56.47,56.33,56.45,135500.0,38.9698,39.0667,38.9698,39.0529,135500.0
2009-11-18 12:00:00,56.45,56.46,56.28,56.3,123600.0,39.0529,39.0598,38.9353,38.9491,123600.0
2009-11-18 12:10:00,56.3,56.36,56.27,56.27,52400.0,38.9491,38.9906,38.9283,38.9283,52400.0
2009-11-18 12:20:00,56.27,56.27,56.17,56.18,185900.0,38.9283,38.9283,38.8592,38.8661,185900.0
2009-11-18 12:30:00,56.17,56.17,56.04,56.05,175900.0,38.8592,38.8592,38.7692,38.7761,175900.0
2009-11-18 12:40:00,56.05,56.05,55.92,55.93,219100.0,38.7761,38.7761,38.6862,38.6931,219100.0
2009-11-18 12:50:00,55.93,56.0,55.84,55.86,177100.0,38.6931,38.7415,38.6309,38.6447,177100.0
2009-11-18 13:00:00,55.86,55.92,55.84,55.91,89000.0,38.6447,38.6862,38.6309,38.6793,89000.0
2009-11-18 13:10:00,55.9,55.92,55.83,55.86,70200.0,38.6724,38.6862,38.6239,38.6447,70200.0
2009-11-18 13:20:00,55.86,55.9,55.8,55.89,70400.0,38.6447,38.6724,38.6032,38.6654,70400.0
2009-11-18 13:30:00,55.9,55.94,55.88,55.91,93300.0,38.6724,38.7,38.6585,38.6793,93300.0
2009-11-18 13:40:00,55.92,55.95,55.87,55.87,85900.0,38.6862,38.707,38.6516,38.6516,85900.0
2009-11-18 13:50:00,55.88,55.92,55.87,55.89,47100.0,38.6585,38.6862,38.6516,38.6654,47100.0
2009-11-18 14:00:00,55.89,55.99,55.89,55.98,81800.0,38.6654,38.7346,38.6654,38.7277,81800.0
2009-11-18 14:10:00,55.99,56.03,55.96,55.99,77700.0,38.7346,38.7623,38.7139,38.7346,77700.0
2009-11-18 14:20:00,56.0,56.03,55.95,55.96,60500.0,38.7415,38.7623,38.707,38.7139,60500.0
2009-11-18 14:30:00,55.96,56.02,55.96,55.99,57600.0,38.7139,38.7554,38.7139,38.7346,57600.0
2009-11-18 14:40:00,55.99,56.0,55.98,55.99,60900.0,38.7346,38.7415,38.7277,38.7346,60900.0
2009-11-18 14:50:00,55.99,55.99,55.87,55.9,61000.0,38.7346,38.7346,38.6516,38.6724,61000.0
2009-11-18 15:00:00,55.9,55.97,55.9,55.93,85900.0,38.6724,38.7208,38.6724,38.6931,85900.0
2009-11-18 15:10:00,55.93,56.04,55.89,56.03,89100.0,38.6931,38.7692,38.6654,38.7623,89100.0
2009-11-18 15:20:00,56.02,56.05,55.94,55.95,116300.0,38.7554,38.7761,38.7,38.707,116300.0
2009-11-18 15:30:00,55.95,56.03,55.94,56.0,129100.0,38.707,38.7623,38.7,38.7415,129100.0
2009-11-18 15:40:00,56.0,56.03,55.96,56.02,260100.0,38.7415,38.7623,38.7139,38.7554,260100.0
2009-11-18 15:50:00,56.02,56.2,56.0,56.14,532900.0,38.7554,38.8799,38.7415,38.8384,532900.0
2009-11-19 09:30:00,56.05,56.24,55.88,55.99,194500.0,38.7761,38.9076,38.6585,38.7346,194500.0
2009-11-19 09:40:00,55.99,55.99,55.5,55.82,330300.0,38.7346,38.7346,38.3956,38.617,330300.0
2009-11-19 09:50:00,55.81,55.84,55.74,55.81,182500.0,38.6101,38.6309,38.5617,38.6101,182500.0
2009-11-19 10:00:00,55.81,55.93,55.75,55.77,146100.0,38.6101,38.6931,38.5686,38.5824,146100.0
2009-11-19 10:10:00,55.76,55.86,55.75,55.85,100800.0,38.5755,38.6447,38.5686,38.6378,100800.0
2009-11-19 10:20:00,55.86,55.93,55.77,55.77,56500.0,38.6447,38.6931,38.5824,38.5824,56500.0
2009-11-19 10:30:00,55.77,55.82,55.72,55.8,81900.0,38.5824,38.617,38.5478,38.6032,81900.0
2009-11-19 10:40:00,55.78,55.86,55.76,55.78,150800.0,38.5893,38.6447,38.5755,38.5893,150800.0
2009-11-19 10:50:00,55.78,55.81,55.7,55.71,88300.0,38.5893,38.6101,38.534,38.5409,88300.0
2009-11-19 11:00:00,55.7,55.77,55.6,55.76,172700.0,38.534,38.5824,38.4648,38.5755,172700.0
2009-11-19 11:10:00,55.76,55.82,55.73,55.75,90400.0,38.5755,38.617,38.5548,38.5686,90400.0
2009-11-19 11:20:00,55.75,55.82,55.69,55.78,84700.0,38.5686,38.617,38.5271,38.5893,84700.0
2009-11-19 11:30:00,55.78,55.85,55.72,55.76,59100.0,38.5893,38.6378,38.5478,38.5755,59100.0
2009-11-19 11:40:00,55.76,55.81,55.73,55.78,45500.0,38.5755,38.6101,38.5548,38.5893,45500.0
2009-11-19 11:50:00,55.78,55.83,55.77,55.8,61700.0,38.5893,38.6239,38.5824,38.6032,61700.0
2009-11-19 12:00:00,55.8,55.91,55.79,55.9,90400.0,38.6032,38.6793,38.5963,38.6724,90400.0
2009-11-19 12:10:00,55.9,55.91,55.8,55.81,31600.0,38.6724,38.6793,38.6032,38.6101,31600.0
2009-11-19 12:20:00,55.8,55.83,55.78,55.8,47600.0,38.6032,38.6239,38.5893,38.6032,47600.0
2009-11-19 12:30:00,55.81,55.89,55.79,55.87,88700.0,38.6101,38.6654,38.5963,38.6516,88700.0
2009-11-19 12:40:00,55.86,55.91,55.84,55.84,55100.0,38.6447,38.6793,38.6309,38.6309,55100.0
2009-11-19 12:50:00,55.83,55.83,55.77,55.79,52000.0,38.6239,38.6239,38.5824,38.5963,52000.0
2009-11-19 13:00:00,55.79,55.79,55.72,55.77,65900.0,38.5963,38.5963,38.5478,38.5824,65900.0
2009-11-19 13:10:00,55.77,55.78,55.72,55.75,74800.0,38.5824,38.5893,38.5478,38.5686,74800.0
2009-11-19 13:20:00,55.76,55.78,55.74,55.75,35000.0,38.5755,38.5893,38.5617,38.5686,35000.0
2009-11-19 13:30:00,55.75,55.85,55.75,55.85,83500.0,38.5686,38.6378,38.5686,38.6378,83500.0
2009-11-19 13:40:00,55.85,55.85,55.79,55.82,54200.0,38.6378,38.6378,38.5963,38.617,54200.0
2009-11-19 13:50:00,55.83,55.86,55.78,55.79,34200.0,38.6239,38.6447,38.5893,38.5963,34200.0
2009-11-19 14:00:00,55.8,55.83,55.75,55.8,92000.0,38.6032,38.6239,38.5686,38.6032,92000.0
2009-11-19 14:10:00,55.81,55.85,55.8,55.81,79300.0,38.6101,38.6378,38.6032,38.6101,79300.0
2009-11-19 14:20:00,55.81,55.96,55.81,55.95,82200.0,38.6101,38.7139,38.6101,38.707,82200.0
2009-11-19 14:30:00,55.95,55.96,55.9,55.92,67500.0,38.707,38.7139,38.6724,38.6862,67500.0
2009-11-19 14:40:00,55.91,55.99,55.91,55.97,97700.0,38.6793,38.7346,38.6793,38.7208,97700.0
2009-11-19 14:50:00,55.97,56.02,55.97,55.98,216000.0,38.7208,38.7554,38.7208,38.7277,216000.0
2009-11-19 15:00:00,55.98,55.98,55.85,55.87,102300.0,38.7277,38.7277,38.6378,38.6516,102300.0
2009-11-19 15:10:00,55.87,55.95,55.86,55.94,75000.0,38.6516,38.707,38.6447,38.7,75000.0
2009-11-19 15:20:00,55.94,55.95,55.89,55.92,83300.0,38.7,38.707,38.6654,38.6862,83300.0
2009-11-19 15:30:00,55.92,56.0,55.91,55.97,99800.0,38.6862,38.7415,38.6793,38.7208,99800.0
2009-11-19 15:40:00,55.98,56.2,55.96,56.2,192200.0,38.7277,38.8799,38.7139,38.8799,192200.0
2009-11-19 15:50:00,56.19,56.19,56.07,56.1,556600.0,38.873,38.873,38.79,38.8107,556600.0
2009-11-20 09:30:00,55.58,55.79,55.53,55.72,1284400.0,38.451,38.5963,38.4164,38.5478,1284400.0
2009-11-20 09:40:00,55.72,55.76,55.64,55.66,190300.0,38.5478,38.5755,38.4925,38.5063,190300.0
2009-11-20 09:50:00,55.65,55.74,55.58,55.6,153200.0,38.4994,38.5617,38.451,38.4648,153200.0
2009-11-20 10:00:00,55.6,55.64,55.23,55.31,388500.0,38.4648,38.4925,38.2088,38.2642,388500.0
2009-11-20 10:10:00,55.33,55.46,55.31,55.45,243400.0,38.278,38.368,38.2642,38.361,243400.0
2009-11-20 10:20:00,55.44,55.52,55.39,55.46,282100.0,38.3541,38.4095,38.3195,38.368,282100.0
2009-11-20 10:30:00,55.47,55.5,55.4,55.41,223700.0,38.3749,38.3956,38.3265,38.3334,223700.0
2009-11-20 10:40:00,55.41,55.42,55.24,55.29,183700.0,38.3334,38.3403,38.2158,38.2504,183700.0
2009-11-20 10:50:00,55.28,55.35,55.25,55.29,131700.0,38.2434,38.2919,38.2227,38.2504,131700.0
2009-11-20 11:00:00,55.28,55.38,55.26,55.37,185200.0,38.2434,38.3126,38.2296,38.3057,185200.0
2009-11-20 11:10:00,55.38,55.38,55.23,55.24,201700.0,38.3126,38.3126,38.2088,38.2158,201700.0
2009-11-20 11:20:00,55.24,55.25,55.12,55.14,117300.0,38.2158,38.2227,38.1327,38.1466,117300.0
2009-11-20 11:30:00,55.15,55.28,55.12,55.28,235200.0,38.1535,38.2434,38.1327,38.2434,235200.0
2009-11-20 11:40:00,55.28,55.37,55.25,55.35,173900.0,38.2434,38.3057,38.2227,38.2919,173900.0
2009-11-20 11:50:00,55.35,55.36,55.22,55.27,159700.0,38.2919,38.2988,38.2019,38.2365,159700.0
2009-11-20 12:00:00,55.27,55.33,55.26,55.31,69900.0,38.2365,38.278,38.2296,38.2642,69900.0
2009-11-20 12:10:00,55.31,55.36,55.29,55.34,138500.0,38.2642,38.2988,38.2504,38.2849,138500.0
2009-11-20 12:20:00,55.34,55.35,55.26,55.35,156500.0,38.2849,38.2919,38.2296,38.2919,156500.0
2009-11-20 12:30:00,55.34,55.35,55.29,55.34,127800.0,38.2849,38.2919,38.2504,38.2849,127800.0
2009-11-20 12:40:00,55.33,55.39,55.3,55.32,118900.0,38.278,38.3195,38.2573,38.2711,118900.0
2009-11-20 12:50:00,55.31,55.32,55.25,55.29,79300.0,38.2642,38.2711,38.2227,38.2504,79300.0
2009-11-20 13:00:00,55.29,55.31,55.27,55.29,82500.0,38.2504,38.2642,38.2365,38.2504,82500.0
2009-11-20 13:10:00,55.3,55.35,55.28,55.35,67200.0,38.2573,38.2919,38.2434,38.2919,67200.0
2009-11-20 13:20:00,55.34,55.35,55.29,55.33,136600.0,38.2849,38.2919,38.2504,38.278,136600.0
2009-11-20 13:30:00,55.33,55.4,55.33,55.38,185600.0,38.278,38.3265,38.278,38.3126,185600.0
2009-11-20 13:40:00,55.37,55.39,55.32,55.37,120400.0,38.3057,38.3195,38.2711,38.3057,120400.0
2009-11-20 13:50:00,55.38,55.38,55.3,55.3,52800.0,38.3126,38.3126,38.2573,38.2573,52800.0
2009-11-20 14:00:00,55.3,55.37,55.3,55.33,117200.0,38.2573,38.3057,38.2573,38.278,117200.0
2009-11-20 14:10:00,55.33,55.39,55.31,55.36,164500.0,38.278,38.3195,38.2642,38.2988,164500.0
2009-11-20 14:20:00,55.36,55.5,55.35,55.42,221600.0,38.2988,38.3956,38.2919,38.3403,221600.0
2009-11-20 14:30:00,55.42,55.45,55.36,55.37,123400.0,38.3403,38.361,38.2988,38.3057,123400.0
2009-11-20 14:40:00,55.37,55.38,55.25,55.28,187100.0,38.3057,38.3126,38.2227,38.2434,187100.0
2009-11-20 14:50:00,55.28,55.4,55.28,55.38,181300.0,38.2434,38.3265,38.2434,38.3126,181300.0
2009-11-20 15:00:00,55.38,55.46,55.37,55.44,206600.0,38.3126,38.368,38.3057,38.3541,206600.0
2009-11-20 15:10:00,55.44,55.51,55.42,55.48,178800.0,38.3541,38.4026,38.3403,38.3818,178800.0
2009-11-20 15:20:00,55.48,55.56,55.48,55.51,197400.0,38.3818,38.4371,38.3818,38.4026,197400.0
2009-11-20 15:30:00,55.5,55.61,55.5,55.55,406900.0,38.3956,38.4717,38.3956,38.4302,406900.0
2009-11-20 15:40:00,55.55,55.55,55.47,55.52,413000.0,38.4302,38.4302,38.3749,38.4095,413000.0
2009-11-20 15:50:00,55.51,55.51,55.38,55.38,820100.0,38.4026,38.4026,38.3126,38.3126,820100.0
2009-11-23 09:30:00,55.82,56.3,55.75,56.23,264400.0,38.617,38.9491,38.5686,38.9007,264400.0
2009-11-23 09:40:00,56.22,56.5,56.18,56.35,251300.0,38.8937,39.0875,38.8661,38.9837,251300.0
2009-11-23 09:50:00,56.35,56.49,56.31,56.49,211500.0,38.9837,39.0805,38.956,39.0805,211500.0
2009-11-23 10:00:00,56.47,56.59,56.4,56.56,318200.0,39.0667,39.1497,39.0183,39.129,318200.0
2009-11-23 10:10:00,56.54,56.56,56.4,56.44,190500.0,39.1151,39.129,39.0183,39.0459,190500.0
2009-11-23 10:20:00,56.43,56.47,56.4,56.41,71500.0,39.039,39.0667,39.0183,39.0252,71500.0
2009-11-23 10:30:00,56.42,56.48,56.35,56.37,134600.0,39.0321,39.0736,38.9837,38.9975,134600.0
2009-11-23 10:40:00,56.36,56.38,56.29,56.3,77400.0,38.9906,39.0044,38.9422,38.9491,77400.0
2009-11-23 10:50:00,56.31,56.39,56.28,56.29,103200.0,38.956,39.0114,38.9353,38.9422,103200.0
2009-11-23 11:00:00,56.3,56.37,56.23,56.33,70500.0,38.9491,38.9975,38.9007,38.9698,70500.0
2009-11-23 11:10:00,56.34,56.36,56.27,56.29,66600.0,38.9768,38.9906,38.9283,38.9422,66600.0
2009-11-23 11:20:00,56.28,56.3,56.2,56.22,106900.0,38.9353,38.9491,38.8799,38.8937,106900.0
2009-11-23 11:30:00,56.21,56.29,56.21,56.23,96500.0,38.8868,38.9422,38.8868,38.9007,96500.0
2009-11-23 11:40:00,56.23,56.29,56.2,56.2,69100.0,38.9007,38.9422,38.8799,38.8799,69100.0
2009-11-23 11:50:00,56.2,56.21,56.01,56.06,83300.0,38.8799,38.8868,38.7485,38.7831,83300.0
2009-11-23 12:00:00,56.06,56.11,55.99,56.0,122000.0,38.7831,38.8176,38.7346,38.7415,122000.0
2009-11-23 12:10:00,56.01,56.04,55.91,55.91,142500.0,38.7485,38.7692,38.6793,38.6793,142500.0
2009-11-23 12:20:00,55.91,56.03,55.89,56.0,44100.0,38.6793,38.7623,38.6654,38.7415,44100.0
2009-11-23 12:30:00,55.99,56.0,55.86,55.97,97900.0,38.7346,38.7415,38.6447,38.7208,97900.0
2009-11-23 12:40:00,55.97,56.01,55.9,55.97,60900.0,38.7208,38.7485,38.6724,38.7208,60900.0
2009-11-23 12:50:00,55.97,56.0,55.94,55.97,79200.0,38.7208,38.7415,38.7,38.7208,79200.0
2009-11-23 13:00:00,55.98,56.0,55.87,55.89,81600.0,38.7277,38.7415,38.6516,38.6654,81600.0
2009-11-23 13:10:00,55.9,55.97,55.86,55.97,46000.0,38.6724,38.7208,38.6447,38.7208,46000.0
2009-11-23 13:20:00,55.97,56.01,55.95,55.95,43100.0,38.7208,38.7485,38.707,38.707,43100.0
2009-11-23 13:30:00,55.96,56.0,55.92,55.99,58600.0,38.7139,38.7415,38.6862,38.7346,58600.0
2009-11-23 13:40:00,55.99,56.0,55.95,55.95,33900.0,38.7346,38.7415,38.707,38.707,33900.0
2009-11-23 13:50:00,55.95,56.0,55.94,55.99,65900.0,38.707,38.7415,38.7,38.7346,65900.0
2009-11-23 14:00:00,55.99,56.0,55.97,55.99,57800.0,38.7346,38.7415,38.7208,38.7346,57800.0
2009-11-23 14:10:00,55.99,56.0,55.94,55.98,35600.0,38.7346,38.7415,38.7,38.7277,35600.0
2009-11-23 14:20:00,55.97,55.99,55.97,55.99,37600.0,38.7208,38.7346,38.7208,38.7346,37600.0
2009-11-23 14:30:00,55.99,56.05,55.99,56.03,91900.0,38.7346,38.7761,38.7346,38.7623,91900.0
2009-11-23 14:40:00,56.03,56.04,55.97,55.99,63700.0,38.7623,38.7692,38.7208,38.7346,63700.0
2009-11-23 14:50:00,55.99,56.0,55.95,55.95,48500.0,38.7346,38.7415,38.707,38.707,48500.0
2009-11-23 15:00:00,55.96,56.1,55.95,56.04,137500.0,38.7139,38.8107,38.707,38.7692,137500.0
2009-11-23 15:10:00,56.04,56.14,56.03,56.12,83500.0,38.7692,38.8384,38.7623,38.8246,83500.0
2009-11-23 15:20:00,56.11,56.14,56.05,56.05,65300.0,38.8176,38.8384,38.7761,38.7761,65300.0
2009-11-23 15:30:00,56.05,56.05,55.88,55.92,246600.0,38.7761,38.7761,38.6585,38.6862,246600.0
2009-11-23 15:40:00,55.93,56.05,55.93,56.05,179800.0,38.6931,38.7761,38.6931,38.7761,179800.0
2009-11-23 15:50:00,56.05,56.25,56.04,56.25,507700.0,38.7761,38.9145,38.7692,38.9145,507700.0
2009-11-24 09:30:00,56.43,56.8,56.18,56.74,216800.0,39.039,39.295,38.8661,39.2535,216800.0
2009-11-24 09:40:00,56.75,56.8,56.42,56.56,160800.0,39.2604,39.295,39.0321,39.129,160800.0
2009-11-24 09:50:00,56.54,56.55,56.26,56.3,189700.0,39.1151,39.122,38.9214,38.9491,189700.0
2009-11-24 10:00:00,56.3,56.5,56.2,56.21,172800.0,38.9491,39.0875,38.8799,38.8868,172800.0
2009-11-24 10:10:00,56.2,56.37,56.2,56.32,62200.0,38.8799,38.9975,38.8799,38.9629,62200.0
2009-11-24 10:20:00,56.32,56.38,56.2,56.26,132400.0,38.9629,39.0044,38.8799,38.9214,132400.0
2009-11-24 10:30:00,56.26,56.41,56.25,56.4,92400.0,38.9214,39.0252,38.9145,39.0183,92400.0
2009-11-24 10:40:00,56.4,56.58,56.39,56.5,116000.0,39.0183,39.1428,39.0114,39.0875,116000.0
2009-11-24 10:50:00,56.49,56.51,56.4,56.4,63900.0,39.0805,39.0944,39.0183,39.0183,63900.0
2009-11-24 11:00:00,56.4,56.52,56.4,56.52,155100.0,39.0183,39.1013,39.0183,39.1013,155100.0
2009-11-24 11:10:00,56.51,56.56,56.45,56.45,189900.0,39.0944,39.129,39.0529,39.0529,189900.0
2009-11-24 11:20:00,56.46,56.5,56.45,56.47,64000.0,39.0598,39.0875,39.0529,39.0667,64000.0
2009-11-24 11:30:00,56.46,56.51,56.45,56.48,64900.0,39.0598,39.0944,39.0529,39.0736,64900.0
2009-11-24 11:40:00,56.48,56.51,56.45,56.46,41200.0,39.0736,39.0944,39.0529,39.0598,41200.0
2009-11-24 11:50:00,56.46,56.47,56.45,56.47,48200.0,39.0598,39.0667,39.0529,39.0667,48200.0
2009-11-24 12:00:00,56.47,56.49,56.45,56.46,75500.0,39.0667,39.0805,39.0529,39.0598,75500.0
2009-11-24 12:10:00,56.46,56.46,56.41,56.42,66200.0,39.0598,39.0598,39.0252,39.0321,66200.0
2009-11-24 12:20:00,56.42,56.49,56.41,56.49,30800.0,39.0321,39.0805,39.0252,39.0805,30800.0
2009-11-24 12:30:00,56.49,56.49,56.48,56.49,29300.0,39.0805,39.0805,39.0736,39.0805,29300.0
2009-11-24 12:40:00,56.49,56.53,56.48,56.49,78500.0,39.0805,39.1082,39.0736,39.0805,78500.0
2009-11-24 12:50:00,56.49,56.49,56.4,56.41,81100.0,39.0805,39.0805,39.0183,39.0252,81100.0
2009-11-24 13:00:00,56.4,56.46,56.4,56.44,59800.0,39.0183,39.0598,39.0183,39.0459,59800.0
2009-11-24 13:10:00,56.44,56.47,56.43,56.46,76800.0,39.0459,39.0667,39.039,39.0598,76800.0
2009-11-24 13:20:00,56.45,56.46,56.44,56.45,36900.0,39.0529,39.0598,39.0459,39.0529,36900.0
2009-11-24 13:30:00,56.45,56.46,56.45,56.46,98700.0,39.0529,39.0598,39.0529,39.0598,98700.0
2009-11-24 13:40:00,56.46,56.47,56.43,56.45,68000.0,39.0598,39.0667,39.039,39.0529,68000.0
2009-11-24 13:50:00,56.45,56.56,56.44,56.54,95800.0,39.0529,39.129,39.0459,39.1151,95800.0
2009-11-24 14:00:00,56.55,56.69,56.54,56.66,120600.0,39.122,39.2189,39.1151,39.1981,120600.0
2009-11-24 14:10:00,56.67,56.69,56.62,56.62,68600.0,39.2051,39.2189,39.1705,39.1705,68600.0
2009-11-24 14:20:00,56.62,56.7,56.59,56.63,72600.0,39.1705,39.2258,39.1497,39.1774,72600.0
2009-11-24 14:30:00,56.63,56.63,56.6,56.61,65600.0,39.1774,39.1774,39.1566,39.1636,65600.0
2009-11-24 14:40:00,56.61,56.72,56.6,56.7,74000.0,39.1636,39.2396,39.1566,39.2258,74000.0
2009-11-24 14:50:00,56.71,56.78,56.7,56.75,131900.0,39.2327,39.2812,39.2258,39.2604,131900.0
2009-11-24 15:00:00,56.76,56.78,56.71,56.72,182100.0,39.2673,39.2812,39.2327,39.2396,182100.0
2009-11-24 15:10:00,56.72,56.78,56.71,56.76,123300.0,39.2396,39.2812,39.2327,39.2673,123300.0
2009-11-24 15:20:00,56.76,56.77,56.71,56.73,117900.0,39.2673,39.2742,39.2327,39.2466,117900.0
2009-11-24 15:30:00,56.73,56.74,56.69,56.71,129100.0,39.2466,39.2535,39.2189,39.2327,129100.0
2009-11-24 15:40:00,56.7,56.71,56.62,56.63,263100.0,39.2258,39.2327,39.1705,39.1774,263100.0
2009-11-24 15:50:00,56.63,56.8,56.63,56.8,446700.0,39.1774,39.295,39.1774,39.295,446700.0
2009-11-25 09:30:00,56.77,57.53,56.71,57.43,425400.0,39.2742,39.8,39.2327,39.7308,425400.0
2009-11-25 09:40:00,57.41,57.49,57.22,57.35,232800.0,39.717,39.7723,39.5856,39.6755,232800.0
2009-11-25 09:50:00,57.36,57.51,57.34,57.48,272900.0,39.6824,39.7862,39.6686,39.7654,272900.0
2009-11-25 10:00:00,57.49,57.65,57.45,57.64,302700.0,39.7723,39.883,39.7447,39.8761,302700.0
2009-11-25 10:10:00,57.63,57.66,57.51,57.65,147300.0,39.8692,39.89,39.7862,39.883,147300.0
2009-11-25 10:20:00,57.66,57.73,57.48,57.5,166500.0,39.89,39.9384,39.7654,39.7793,166500.0
2009-11-25 10:30:00,57.5,57.5,57.38,57.4,150800.0,39.7793,39.7793,39.6962,39.7101,150800.0
2009-11-25 10:40:00,57.41,57.48,57.35,57.45,141600.0,39.717,39.7654,39.6755,39.7447,141600.0
2009-11-25 10:50:00,57.45,57.48,57.38,57.44,127800.0,39.7447,39.7654,39.6962,39.7378,127800.0
2009-11-25 11:00:00,57.44,57.48,57.31,57.44,173200.0,39.7378,39.7654,39.6478,39.7378,173200.0
2009-11-25 11:10:00,57.44,57.48,57.4,57.43,54700.0,39.7378,39.7654,39.7101,39.7308,54700.0
2009-11-25 11:20:00,57.43,57.45,57.37,57.39,87800.0,39.7308,39.7447,39.6893,39.7032,87800.0
2009-11-25 11:30:00,57.4,57.42,57.34,57.38,54500.0,39.7101,39.7239,39.6686,39.6962,54500.0
2009-11-25 11:40:00,57.39,57.43,57.38,57.42,69400.0,39.7032,39.7308,39.6962,39.7239,69400.0
2009-11-25 11:50:00,57.43,57.44,57.36,57.39,68100.0,39.7308,39.7378,39.6824,39.7032,68100.0
2009-11-25 12:00:00,57.4,57.42,57.26,57.28,81200.0,39.7101,39.7239,39.6132,39.6271,81200.0
2009-11-25 12:10:00,57.27,57.31,57.23,57.29,26000.0,39.6201,39.6478,39.5925,39.634,26000.0
2009-11-25 12:20:00,57.3,57.38,57.28,57.34,59000.0,39.6409,39.6962,39.6271,39.6686,59000.0
2009-11-25 12:30:00,57.34,57.36,57.23,57.23,49300.0,39.6686,39.6824,39.5925,39.5925,49300.0
2009-11-25 12:40:00,57.23,57.34,57.23,57.32,91100.0,39.5925,39.6686,39.5925,39.6547,91100.0
2009-11-25 12:50:00,57.32,57.33,57.3,57.3,29800.0,39.6547,39.6617,39.6409,39.6409,29800.0
2009-11-25 13:00:00,57.3,57.3,57.27,57.3,50600.0,39.6409,39.6409,39.6201,39.6409,50600.0
2009-11-25 13:10:00,57.3,57.3,57.28,57.28,41300.0,39.6409,39.6409,39.6271,39.6271,41300.0
2009-11-25 13:20:00,57.28,57.33,57.28,57.33,59300.0,39.6271,39.6617,39.6271,39.6617,59300.0
2009-11-25 13:30:00,57.33,57.35,57.31,57.32,45100.0,39.6617,39.6755,39.6478,39.6547,45100.0
2009-11-25 13:40:00,57.32,57.33,57.3,57.3,29000.0,39.6547,39.6617,39.6409,39.6409,29000.0
2009-11-25 13:50:00,57.3,57.31,57.29,57.3,38800.0,39.6409,39.6478,39.634,39.6409,38800.0
2009-11-25 14:00:00,57.29,57.3,57.23,57.27,34700.0,39.634,39.6409,39.5925,39.6201,34700.0
2009-11-25 14:10:00,57.26,57.31,57.25,57.31,30900.0,39.6132,39.6478,39.6063,39.6478,30900.0
2009-11-25 14:20:00,57.3,57.36,57.29,57.32,123300.0,39.6409,39.6824,39.634,39.6547,123300.0
2009-11-25 14:30:00,57.32,57.32,57.26,57.27,32700.0,39.6547,39.6547,39.6132,39.6201,32700.0
2009-11-25 14:40:00,57.27,57.34,57.23,57.29,79500.0,39.6201,39.6686,39.5925,39.634,79500.0
2009-11-25 14:50:00,57.3,57.32,57.28,57.3,37900.0,39.6409,39.6547,39.6271,39.6409,37900.0
2009-11-25 15:00:00,57.29,57.3,57.19,57.19,65200.0,39.634,39.6409,39.5648,39.5648,65200.0
2009-11-25 15:10:00,57.2,57.21,57.1,57.12,107000.0,39.5717,39.5786,39.5025,39.5164,107000.0
2009-11-25 15:20:00,57.12,57.13,57.1,57.1,74500.0,39.5164,39.5233,39.5025,39.5025,74500.0
2009-11-25 15:30:00,57.11,57.12,57.04,57.04,142700.0,39.5095,39.5164,39.461,39.461,142700.0
2009-11-25 15:40:00,57.04,57.08,57.0,57.01,214300.0,39.461,39.4887,39.4334,39.4403,214300.0
2009-11-25 15:50:00,57.01,57.11,57.01,57.08,343900.0,39.4403,39.5095,39.4403,39.4887,343900.0
2009-11-27 09:30:00,55.96,56.08,55.58,56.0,296900.0,38.7139,38.7969,38.451,38.7415,296900.0
2009-11-27 09:40:00,56.0,56.12,56.0,56.08,208900.0,38.7415,38.8246,38.7415,38.7969,208900.0
2009-11-27 09:50:00,56.08,56.31,56.06,56.3,171900.0,38.7969,38.956,38.7831,38.9491,171900.0
2009-11-27 10:00:00,56.26,56.57,56.25,56.57,234800.0,38.9214,39.1359,38.9145,39.1359,234800.0
2009-11-27 10:10:00,56.55,56.71,56.52,56.55,77800.0,39.122,39.2327,39.1013,39.122,77800.0
2009-11-27 10:20:00,56.55,56.68,56.54,56.55,64800.0,39.122,39.212,39.1151,39.122,64800.0
2009-11-27 10:30:00,56.55,56.6,56.36,56.59,80300.0,39.122,39.1566,38.9906,39.1497,80300.0
2009-11-27 10:40:00,56.6,56.6,56.45,56.45,82100.0,39.1566,39.1566,39.0529,39.0529,82100.0
2009-11-27 10:50:00,56.45,56.61,56.45,56.5,112300.0,39.0529,39.1636,39.0529,39.0875,112300.0
2009-11-27 11:00:00,56.51,56.98,56.47,56.94,178800.0,39.0944,39.4195,39.0667,39.3918,178800.0
2009-11-27 11:10:00,56.92,56.98,56.78,56.8,159100.0,39.378,39.4195,39.2812,39.295,159100.0
2009-11-27 11:20:00,56.79,56.83,56.68,56.76,42300.0,39.2881,39.3157,39.212,39.2673,42300.0
2009-11-27 11:30:00,56.78,56.8,56.7,56.72,81100.0,39.2812,39.295,39.2258,39.2396,81100.0
2009-11-27 11:40:00,56.73,56.87,56.69,56.71,42900.0,39.2466,39.3434,39.2189,39.2327,42900.0
2009-11-27 11:50:00,56.72,56.76,56.69,56.71,24800.0,39.2396,39.2673,39.2189,39.2327,24800.0
2009-11-27 12:00:00,56.73,56.73,56.51,56.52,67200.0,39.2466,39.2466,39.0944,39.1013,67200.0
2009-11-27 12:10:00,56.52,56.64,56.5,56.63,79900.0,39.1013,39.1843,39.0875,39.1774,79900.0
2009-11-27 12:20:00,56.6,56.68,56.59,56.68,91900.0,39.1566,39.212,39.1497,39.212,91900.0
2009-11-27 12:30:00,56.67,56.79,56.67,56.71,62400.0,39.2051,39.2881,39.2051,39.2327,62400.0
2009-11-27 12:40:00,56.71,56.87,56.67,56.82,194300.0,39.2327,39.3434,39.2051,39.3088,194300.0
2009-11-27 12:50:00,56.82,56.82,56.48,56.49,240100.0,39.3088,39.3088,39.0736,39.0805,240100.0
2009-11-27 13:00:00,56.49,56.75,56.35,56.5,214800.0,39.0805,39.2604,38.9837,39.0875,214800.0
2009-11-27 13:10:00,56.49,56.5,56.49,56.5,45600.0,39.0805,39.0875,39.0805,39.0875,45600.0
2009-11-27 13:20:00,56.5,56.5,56.5,56.5,2300.0,39.0875,39.0875,39.0875,39.0875,2300.0
2009-11-27 13:30:00,57.08,57.08,57.08,57.08,100.0,39.4887,39.4887,39.4887,39.4887,100.0
2009-11-27 13:40:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 13:50:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 14:00:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 14:10:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 14:20:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 14:30:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 14:40:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 14:50:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 15:00:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 15:10:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 15:20:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 15:30:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 15:40:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 15:50:00,56.5,56.5,56.5,56.5,200.0,39.0875,39.0875,39.0875,39.0875,200.0
2009-11-30 09:30:00,56.48,57.0,56.46,56.6,298000.0,39.0736,39.4334,39.0598,39.1566,298000.0
2009-11-30 09:40:00,56.6,56.7,56.45,56.59,162000.0,39.1566,39.2258,39.0529,39.1497,162000.0
2009-11-30 09:50:00,56.58,56.64,56.5,56.58,90400.0,39.1428,39.1843,39.0875,39.1428,90400.0
2009-11-30 10:00:00,56.56,56.68,56.56,56.6,149900.0,39.129,39.212,39.129,39.1566,149900.0
2009-11-30 10:10:00,56.61,56.66,56.58,56.59,80900.0,39.1636,39.1981,39.1428,39.1497,80900.0
2009-11-30 10:20:00,56.58,56.61,56.51,56.61,91200.0,39.1428,39.1636,39.0944,39.1636,91200.0
2009-11-30 10:30:00,56.61,56.62,56.56,56.56,104900.0,39.1636,39.1705,39.129,39.129,104900.0
2009-11-30 10:40:00,56.56,56.64,56.56,56.62,100400.0,39.129,39.1843,39.129,39.1705,100400.0
2009-11-30 10:50:00,56.63,56.63,56.6,56.61,87700.0,39.1774,39.1774,39.1566,39.1636,87700.0
2009-11-30 11:00:00,56.6,56.62,56.59,56.61,120200.0,39.1566,39.1705,39.1497,39.1636,120200.0
2009-11-30 11:10:00,56.61,56.68,56.6,56.6,60000.0,39.1636,39.212,39.1566,39.1566,60000.0
2009-11-30 11:20:00,56.61,56.63,56.43,56.48,66800.0,39.1636,39.1774,39.039,39.0736,66800.0
2009-11-30 11:30:00,56.47,56.53,56.4,56.52,230700.0,39.0667,39.1082,39.0183,39.1013,230700.0
2009-11-30 11:40:00,56.52,56.57,56.49,56.5,67200.0,39.1013,39.1359,39.0805,39.0875,67200.0
2009-11-30 11:50:00,56.51,56.53,56.47,56.48,105500.0,39.0944,39.1082,39.0667,39.0736,105500.0
2009-11-30 12:00:00,56.48,56.53,56.47,56.5,121100.0,39.0736,39.1082,39.0667,39.0875,121100.0
2009-11-30 12:10:00,56.5,56.54,56.49,56.51,92300.0,39.0875,39.1151,39.0805,39.0944,92300.0
2009-11-30 12:20:00,56.5,56.52,56.46,56.47,50400.0,39.0875,39.1013,39.0598,39.0667,50400.0
2009-11-30 12:30:00,56.48,56.48,56.37,56.4,81700.0,39.0736,39.0736,38.9975,39.0183,81700.0
2009-11-30 12:40:00,56.41,56.44,56.37,56.42,101000.0,39.0252,39.0459,38.9975,39.0321,101000.0
2009-11-30 12:50:00,56.42,56.45,56.4,56.43,71700.0,39.0321,39.0529,39.0183,39.039,71700.0
2009-11-30 13:00:00,56.43,56.46,56.43,56.44,50800.0,39.039,39.0598,39.039,39.0459,50800.0
2009-11-30 13:10:00,56.44,56.48,56.41,56.47,70100.0,39.0459,39.0736,39.0252,39.0667,70100.0
2009-11-30 13:20:00,56.47,56.52,56.45,56.45,58600.0,39.0667,39.1013,39.0529,39.0529,58600.0
2009-11-30 13:30:00,56.46,56.52,56.4,56.44,41700.0,39.0598,39.1013,39.0183,39.0459,41700.0
2009-11-30 13:40:00,56.43,56.47,56.4,56.47,79100.0,39.039,39.0667,39.0183,39.0667,79100.0
2009-11-30 13:50:00,56.47,56.53,56.46,56.49,96900.0,39.0667,39.1082,39.0598,39.0805,96900.0
2009-11-30 14:00:00,56.48,56.48,56.41,56.45,118000.0,39.0736,39.0736,39.0252,39.0529,118000.0
2009-11-30 14:10:00,56.45,56.49,56.45,56.49,55100.0,39.0529,39.0805,39.0529,39.0805,55100.0
2009-11-30 14:20:00,56.49,56.49,56.41,56.43,59800.0,39.0805,39.0805,39.0252,39.039,59800.0
2009-11-30 14:30:00,56.42,56.43,56.39,56.42,117400.0,39.0321,39.039,39.0114,39.0321,117400.0
2009-11-30 14:40:00,56.41,56.42,56.32,56.34,71500.0,39.0252,39.0321,38.9629,38.9768,71500.0
2009-11-30 14:50:00,56.34,56.35,56.28,56.28,174300.0,38.9768,38.9837,38.9353,38.9353,174300.0
2009-11-30 15:00:00,56.28,56.3,56.25,56.28,188500.0,38.9353,38.9491,38.9145,38.9353,188500.0
2009-11-30 15:10:00,56.28,56.38,56.25,56.37,172900.0,38.9353,39.0044,38.9145,38.9975,172900.0
2009-11-30 15:20:00,56.38,56.4,56.3,56.32,137200.0,39.0044,39.0183,38.9491,38.9629,137200.0
2009-11-30 15:30:00,56.32,56.43,56.31,56.39,246800.0,38.9629,39.039,38.956,39.0114,246800.0
2009-11-30 15:40:00,56.39,56.43,56.34,56.35,247200.0,39.0114,39.039,38.9768,38.9837,247200.0
2009-11-30 15:50:00,56.34,56.48,56.31,56.35,456000.0,38.9768,39.0736,38.956,38.9837,456000.0
2009-12-01 09:30:00,56.38,56.6,56.26,56.58,234700.0,39.0044,39.1566,38.9214,39.1428,234700.0
2009-12-01 09:40:00,56.58,56.72,56.52,56.68,141300.0,39.1428,39.2396,39.1013,39.212,141300.0
2009-12-01 09:50:00,56.69,56.77,56.6,56.71,190700.0,39.2189,39.2742,39.1566,39.2327,190700.0
2009-12-01 10:00:00,56.72,56.78,56.56,56.59,167100.0,39.2396,39.2812,39.129,39.1497,167100.0
2009-12-01 10:10:00,56.58,56.8,56.57,56.74,161400.0,39.1428,39.295,39.1359,39.2535,161400.0
2009-12-01 10:20:00,56.74,56.74,56.6,56.63,154700.0,39.2535,39.2535,39.1566,39.1774,154700.0
2009-12-01 10:30:00,56.63,56.66,56.62,56.63,77200.0,39.1774,39.1981,39.1705,39.1774,77200.0
2009-12-01 10:40:00,56.63,56.69,56.63,56.67,98500.0,39.1774,39.2189,39.1774,39.2051,98500.0
2009-12-01 10:50:00,56.65,56.68,56.62,56.65,127100.0,39.1912,39.212,39.1705,39.1912,127100.0
2009-12-01 11:00:00,56.64,56.72,56.64,56.66,80400.0,39.1843,39.2396,39.1843,39.1981,80400.0
2009-12-01 11:10:00,56.66,56.72,56.65,56.72,82700.0,39.1981,39.2396,39.1912,39.2396,82700.0
2009-12-01 11:20:00,56.72,56.8,56.68,56.71,67600.0,39.2396,39.295,39.212,39.2327,67600.0
2009-12-01 11:30:00,56.7,56.76,56.66,56.72,49200.0,39.2258,39.2673,39.1981,39.2396,49200.0
2009-12-01 11:40:00,56.73,56.79,56.7,56.76,101200.0,39.2466,39.2881,39.2258,39.2673,101200.0
2009-12-01 11:50:00,56.76,56.88,56.76,56.81,87300.0,39.2673,39.3503,39.2673,39.3019,87300.0
2009-12-01 12:00:00,56.81,56.99,56.81,56.97,83500.0,39.3019,39.4264,39.3019,39.4126,83500.0
2009-12-01 12:10:00,56.98,57.03,56.94,57.01,81100.0,39.4195,39.4541,39.3918,39.4403,81100.0
2009-12-01 12:20:00,57.01,57.05,56.92,56.98,102700.0,39.4403,39.4679,39.378,39.4195,102700.0
2009-12-01 12:30:00,56.97,57.04,56.96,57.0,41000.0,39.4126,39.461,39.4057,39.4334,41000.0
2009-12-01 12:40:00,57.01,57.03,57.0,57.0,44200.0,39.4403,39.4541,39.4334,39.4334,44200.0
2009-12-01 12:50:00,57.0,57.06,57.0,57.05,35700.0,39.4334,39.4749,39.4334,39.4679,35700.0
2009-12-01 13:00:00,57.05,57.07,57.03,57.06,14600.0,39.4679,39.4818,39.4541,39.4749,14600.0
2009-12-01 13:10:00,57.07,57.15,57.07,57.14,49300.0,39.4818,39.5371,39.4818,39.5302,49300.0
2009-12-01 13:20:00,57.13,57.21,57.13,57.15,71500.0,39.5233,39.5786,39.5233,39.5371,71500.0
2009-12-01 13:30:00,57.15,57.25,57.15,57.19,134800.0,39.5371,39.6063,39.5371,39.5648,134800.0
2009-12-01 13:40:00,57.18,57.21,57.12,57.15,94900.0,39.5579,39.5786,39.5164,39.5371,94900.0
2009-12-01 13:50:00,57.14,57.16,57.1,57.13,147800.0,39.5302,39.544,39.5025,39.5233,147800.0
2009-12-01 14:00:00,57.12,57.14,57.07,57.1,114000.0,39.5164,39.5302,39.4818,39.5025,114000.0
2009-12-01 14:10:00,57.1,57.13,57.09,57.11,102700.0,39.5025,39.5233,39.4956,39.5095,102700.0
2009-12-01 14:20:00,57.12,57.2,57.1,57.16,89600.0,39.5164,39.5717,39.5025,39.544,89600.0
2009-12-01 14:30:00,57.16,57.19,57.12,57.12,75500.0,39.544,39.5648,39.5164,39.5164,75500.0
2009-12-01 14:40:00,57.12,57.15,57.08,57.1,145800.0,39.5164,39.5371,39.4887,39.5025,145800.0
2009-12-01 14:50:00,57.1,57.13,57.05,57.11,91500.0,39.5025,39.5233,39.4679,39.5095,91500.0
2009-12-01 15:00:00,57.12,57.15,57.06,57.14,120400.0,39.5164,39.5371,39.4749,39.5302,120400.0
2009-12-01 15:10:00,57.14,57.15,57.09,57.12,121400.0,39.5302,39.5371,39.4956,39.5164,121400.0
2009-12-01 15:20:00,57.12,57.21,57.12,57.17,111200.0,39.5164,39.5786,39.5164,39.551,111200.0
2009-12-01 15:30:00,57.17,57.17,57.07,57.07,160700.0,39.551,39.551,39.4818,39.4818,160700.0
2009-12-01 15:40:00,57.07,57.23,57.06,57.22,161300.0,39.4818,39.5925,39.4749,39.5856,161300.0
2009-12-01 15:50:00,57.21,57.21,57.06,57.09,343400.0,39.5786,39.5786,39.4749,39.4956,343400.0
2009-12-02 09:30:00,57.08,57.39,57.03,57.37,173600.0,39.4887,39.7032,39.4541,39.6893,173600.0
2009-12-02 09:40:00,57.38,57.49,57.29,57.35,97100.0,39.6962,39.7723,39.634,39.6755,97100.0
2009-12-02 09:50:00,57.34,57.5,57.33,57.43,78000.0,39.6686,39.7793,39.6617,39.7308,78000.0
2009-12-02 10:00:00,57.42,57.48,57.42,57.45,96500.0,39.7239,39.7654,39.7239,39.7447,96500.0
2009-12-02 10:10:00,57.46,57.7,57.44,57.66,157400.0,39.7516,39.9176,39.7378,39.89,157400.0
2009-12-02 10:20:00,57.67,57.84,57.64,57.81,113300.0,39.8969,40.0145,39.8761,39.9937,113300.0
2009-12-02 10:30:00,57.82,57.84,57.66,57.69,135500.0,40.0006,40.0145,39.89,39.9107,135500.0
2009-12-02 10:40:00,57.7,57.8,57.64,57.8,268900.0,39.9176,39.9868,39.8761,39.9868,268900.0
2009-12-02 10:50:00,57.79,57.88,57.74,57.83,100600.0,39.9799,40.0422,39.9453,40.0076,100600.0
2009-12-02 11:00:00,57.83,57.83,57.66,57.67,130200.0,40.0076,40.0076,39.89,39.8969,130200.0
2009-12-02 11:10:00,57.66,57.68,57.56,57.58,118200.0,39.89,39.9038,39.8208,39.8346,118200.0
2009-12-02 11:20:00,57.58,57.6,57.56,57.6,130200.0,39.8346,39.8484,39.8208,39.8484,130200.0
2009-12-02 11:30:00,57.59,57.59,57.56,57.57,72800.0,39.8415,39.8415,39.8208,39.8277,72800.0
2009-12-02 11:40:00,57.56,57.56,57.47,57.47,34900.0,39.8208,39.8208,39.7585,39.7585,34900.0
2009-12-02 11:50:00,57.47,57.51,57.45,57.51,269700.0,39.7585,39.7862,39.7447,39.7862,269700.0
2009-12-02 12:00:00,57.51,57.6,57.51,57.54,50600.0,39.7862,39.8484,39.7862,39.8069,50600.0
2009-12-02 12:10:00,57.55,57.57,57.47,57.5,55000.0,39.8139,39.8277,39.7585,39.7793,55000.0
2009-12-02 12:20:00,57.51,57.51,57.31,57.34,172800.0,39.7862,39.7862,39.6478,39.6686,172800.0
2009-12-02 12:30:00,57.34,57.36,57.28,57.32,78800.0,39.6686,39.6824,39.6271,39.6547,78800.0
2009-12-02 12:40:00,57.32,57.38,57.32,57.37,38700.0,39.6547,39.6962,39.6547,39.6893,38700.0
2009-12-02 12:50:00,57.36,57.44,57.35,57.44,47000.0,39.6824,39.7378,39.6755,39.7378,47000.0
2009-12-02 13:00:00,57.44,57.46,57.4,57.4,36500.0,39.7378,39.7516,39.7101,39.7101,36500.0
2009-12-02 13:10:00,57.4,57.52,57.4,57.51,55400.0,39.7101,39.7931,39.7101,39.7862,55400.0
2009-12-02 13:20:00,57.51,57.52,57.45,57.48,24800.0,39.7862,39.7931,39.7447,39.7654,24800.0
2009-12-02 13:30:00,57.48,57.52,57.45,57.5,47200.0,39.7654,39.7931,39.7447,39.7793,47200.0
2009-12-02 13:40:00,57.51,57.56,57.48,57.56,54700.0,39.7862,39.8208,39.7654,39.8208,54700.0
2009-12-02 13:50:00,57.55,57.56,57.5,57.51,33200.0,39.8139,39.8208,39.7793,39.7862,33200.0
2009-12-02 14:00:00,57.51,57.59,57.5,57.57,75700.0,39.7862,39.8415,39.7793,39.8277,75700.0
2009-12-02 14:10:00,57.58,57.58,57.47,57.49,101900.0,39.8346,39.8346,39.7585,39.7723,101900.0
2009-12-02 14:20:00,57.48,57.57,57.41,57.53,110800.0,39.7654,39.8277,39.717,39.8,110800.0
2009-12-02 14:30:00,57.52,57.61,57.5,57.54,143600.0,39.7931,39.8554,39.7793,39.8069,143600.0
2009-12-02 14:40:00,57.54,57.55,57.5,57.51,52500.0,39.8069,39.8139,39.7793,39.7862,52500.0
2009-12-02 14:50:00,57.51,57.54,57.5,57.51,39600.0,39.7862,39.8069,39.7793,39.7862,39600.0
2009-12-02 15:00:00,57.51,57.53,57.5,57.51,68300.0,39.7862,39.8,39.7793,39.7862,68300.0
2009-12-02 15:10:00,57.5,57.51,57.46,57.49,175200.0,39.7793,39.7862,39.7516,39.7723,175200.0
2009-12-02 15:20:00,57.48,57.54,57.45,57.48,131800.0,39.7654,39.8069,39.7447,39.7654,131800.0
2009-12-02 15:30:00,57.48,57.49,57.4,57.43,164200.0,39.7654,39.7723,39.7101,39.7308,164200.0
2009-12-02 15:40:00,57.43,57.52,57.42,57.49,207000.0,39.7308,39.7931,39.7239,39.7723,207000.0
2009-12-02 15:50:00,57.49,57.53,57.41,57.49,310100.0,39.7723,39.8,39.717,39.7723,310100.0
2009-12-03 09:30:00,57.41,57.54,57.24,57.52,212700.0,39.717,39.8069,39.5994,39.7931,212700.0
2009-12-03 09:40:00,57.53,57.57,57.37,57.38,117800.0,39.8,39.8277,39.6893,39.6962,117800.0
2009-12-03 09:50:00,57.37,57.39,57.1,57.1,203900.0,39.6893,39.7032,39.5025,39.5025,203900.0
2009-12-03 10:00:00,57.09,57.1,56.88,56.88,288100.0,39.4956,39.5025,39.3503,39.3503,288100.0
2009-12-03 10:10:00,56.88,56.94,56.66,56.94,307900.0,39.3503,39.3918,39.1981,39.3918,307900.0
2009-12-03 10:20:00,56.94,57.13,56.93,57.05,126800.0,39.3918,39.5233,39.3849,39.4679,126800.0
2009-12-03 10:30:00,57.07,57.07,56.83,56.83,186200.0,39.4818,39.4818,39.3157,39.3157,186200.0
2009-12-03 10:40:00,56.83,57.0,56.8,56.97,135300.0,39.3157,39.4334,39.295,39.4126,135300.0
2009-12-03 10:50:00,56.99,57.04,56.81,56.81,159900.0,39.4264,39.461,39.3019,39.3019,159900.0
2009-12-03 11:00:00,56.81,56.84,56.69,56.69,179400.0,39.3019,39.3227,39.2189,39.2189,179400.0
2009-12-03 11:10:00,56.68,56.76,56.63,56.63,180700.0,39.212,39.2673,39.1774,39.1774,180700.0
2009-12-03 11:20:00,56.64,56.7,56.63,56.69,101200.0,39.1843,39.2258,39.1774,39.2189,101200.0
2009-12-03 11:30:00,56.69,56.79,56.69,56.7,163000.0,39.2189,39.2881,39.2189,39.2258,163000.0
2009-12-03 11:40:00,56.7,56.71,56.63,56.63,80000.0,39.2258,39.2327,39.1774,39.1774,80000.0
2009-12-03 11:50:00,56.63,56.65,56.63,56.64,107900.0,39.1774,39.1912,39.1774,39.1843,107900.0
2009-12-03 12:00:00,56.64,56.65,56.57,56.57,113100.0,39.1843,39.1912,39.1359,39.1359,113100.0
2009-12-03 12:10:00,56.57,56.61,56.54,56.55,107900.0,39.1359,39.1636,39.1151,39.122,107900.0
2009-12-03 12:20:00,56.55,56.57,56.5,56.51,112800.0,39.122,39.1359,39.0875,39.0944,112800.0
2009-12-03 12:30:00,56.51,56.55,56.5,56.53,146700.0,39.0944,39.122,39.0875,39.1082,146700.0
2009-12-03 12:40:00,56.54,56.54,56.5,56.51,76000.0,39.1151,39.1151,39.0875,39.0944,76000.0
2009-12-03 12:50:00,56.5,56.65,56.45,56.46,140700.0,39.0875,39.1912,39.0529,39.0598,140700.0
2009-12-03 13:00:00,56.46,56.46,56.36,56.36,204900.0,39.0598,39.0598,38.9906,38.9906,204900.0
2009-12-03 13:10:00,56.36,56.4,56.29,56.38,238800.0,38.9906,39.0183,38.9422,39.0044,238800.0
2009-12-03 13:20:00,56.4,56.6,56.4,56.6,223700.0,39.0183,39.1566,39.0183,39.1566,223700.0
2009-12-03 13:30:00,56.61,56.75,56.57,56.7,239500.0,39.1636,39.2604,39.1359,39.2258,239500.0
2009-12-03 13:40:00,56.7,56.85,56.69,56.85,127900.0,39.2258,39.3296,39.2189,39.3296,127900.0
2009-12-03 13:50:00,56.85,56.97,56.83,56.97,117600.0,39.3296,39.4126,39.3157,39.4126,117600.0
2009-12-03 14:00:00,56.97,57.08,56.96,57.06,178600.0,39.4126,39.4887,39.4057,39.4749,178600.0
2009-12-03 14:10:00,57.07,57.09,56.98,57.0,116200.0,39.4818,39.4956,39.4195,39.4334,116200.0
2009-12-03 14:20:00,56.99,57.04,56.96,57.01,80500.0,39.4264,39.461,39.4057,39.4403,80500.0
2009-12-03 14:30:00,57.02,57.17,57.01,57.13,124200.0,39.4472,39.551,39.4403,39.5233,124200.0
2009-12-03 14:40:00,57.13,57.2,57.09,57.09,68500.0,39.5233,39.5717,39.4956,39.4956,68500.0
2009-12-03 14:50:00,57.09,57.1,57.02,57.05,66000.0,39.4956,39.5025,39.4472,39.4679,66000.0
2009-12-03 15:00:00,57.05,57.07,57.0,57.01,85400.0,39.4679,39.4818,39.4334,39.4403,85400.0
2009-12-03 15:10:00,57.01,57.06,57.01,57.05,67100.0,39.4403,39.4749,39.4403,39.4679,67100.0
2009-12-03 15:20:00,57.05,57.06,56.92,56.95,126400.0,39.4679,39.4749,39.378,39.3988,126400.0
2009-12-03 15:30:00,56.94,57.0,56.9,56.91,123200.0,39.3918,39.4334,39.3642,39.3711,123200.0
2009-12-03 15:40:00,56.91,56.92,56.63,56.63,234400.0,39.3711,39.378,39.1774,39.1774,234400.0
2009-12-03 15:50:00,56.63,56.65,56.47,56.55,527600.0,39.1774,39.1912,39.0667,39.122,527600.0
2009-12-04 09:30:00,57.08,57.31,56.99,57.22,272700.0,39.4887,39.6478,39.4264,39.5856,272700.0
2009-12-04 09:40:00,57.22,57.31,57.1,57.28,167900.0,39.5856,39.6478,39.5025,39.6271,167900.0
2009-12-04 09:50:00,57.28,57.3,57.16,57.27,208900.0,39.6271,39.6409,39.544,39.6201,208900.0
2009-12-04 10:00:00,57.28,57.32,57.1,57.27,278500.0,39.6271,39.6547,39.5025,39.6201,278500.0
2009-12-04 10:10:00,57.26,57.32,57.2,57.22,134000.0,39.6132,39.6547,39.5717,39.5856,134000.0
2009-12-04 10:20:00,57.22,57.32,57.22,57.27,74100.0,39.5856,39.6547,39.5856,39.6201,74100.0
2009-12-04 10:30:00,57.27,57.37,57.25,57.36,86100.0,39.6201,39.6893,39.6063,39.6824,86100.0
2009-12-04 10:40:00,57.37,57.45,57.33,57.36,146800.0,39.6893,39.7447,39.6617,39.6824,146800.0
2009-12-04 10:50:00,57.36,57.37,57.25,57.34,144500.0,39.6824,39.6893,39.6063,39.6686,144500.0
2009-12-04 11:00:00,57.35,57.35,57.28,57.3,126500.0,39.6755,39.6755,39.6271,39.6409,126500.0
2009-12-04 11:10:00,57.31,57.33,57.23,57.27,124600.0,39.6478,39.6617,39.5925,39.6201,124600.0
2009-12-04 11:20:00,57.26,57.34,57.2,57.2,168600.0,39.6132,39.6686,39.5717,39.5717,168600.0
2009-12-04 11:30:00,57.2,57.31,57.15,57.29,206400.0,39.5717,39.6478,39.5371,39.634,206400.0
2009-12-04 11:40:00,57.28,57.34,56.78,56.88,211100.0,39.6271,39.6686,39.2812,39.3503,211100.0
2009-12-04 11:50:00,56.88,56.89,56.74,56.74,233100.0,39.3503,39.3573,39.2535,39.2535,233100.0
2009-12-04 12:00:00,56.75,56.77,56.67,56.71,149200.0,39.2604,39.2742,39.2051,39.2327,149200.0
2009-12-04 12:10:00,56.71,56.79,56.68,56.75,63600.0,39.2327,39.2881,39.212,39.2604,63600.0
2009-12-04 12:20:00,56.75,56.81,56.69,56.74,55200.0,39.2604,39.3019,39.2189,39.2535,55200.0
2009-12-04 12:30:00,56.74,56.81,56.71,56.75,73100.0,39.2535,39.3019,39.2327,39.2604,73100.0
2009-12-04 12:40:00,56.75,56.8,56.63,56.63,55700.0,39.2604,39.295,39.1774,39.1774,55700.0
2009-12-04 12:50:00,56.63,56.88,56.63,56.83,51000.0,39.1774,39.3503,39.1774,39.3157,51000.0
2009-12-04 13:00:00,56.82,56.83,56.78,56.79,57800.0,39.3088,39.3157,39.2812,39.2881,57800.0
2009-12-04 13:10:00,56.79,56.82,56.7,56.75,38900.0,39.2881,39.3088,39.2258,39.2604,38900.0
2009-12-04 13:20:00,56.74,56.78,56.69,56.74,29200.0,39.2535,39.2812,39.2189,39.2535,29200.0
2009-12-04 13:30:00,56.73,56.8,56.72,56.78,47900.0,39.2466,39.295,39.2396,39.2812,47900.0
2009-12-04 13:40:00,56.77,56.81,56.71,56.72,47800.0,39.2742,39.3019,39.2327,39.2396,47800.0
2009-12-04 13:50:00,56.72,56.73,56.6,56.68,79700.0,39.2396,39.2466,39.1566,39.212,79700.0
2009-12-04 14:00:00,56.7,56.74,56.55,56.57,81100.0,39.2258,39.2535,39.122,39.1359,81100.0
2009-12-04 14:10:00,56.55,56.74,56.54,56.65,107400.0,39.122,39.2535,39.1151,39.1912,107400.0
2009-12-04 14:20:00,56.65,56.69,56.56,56.58,104000.0,39.1912,39.2189,39.129,39.1428,104000.0
2009-12-04 14:30:00,56.58,56.74,56.58,56.73,70800.0,39.1428,39.2535,39.1428,39.2466,70800.0
2009-12-04 14:40:00,56.73,56.75,56.6,56.6,35600.0,39.2466,39.2604,39.1566,39.1566,35600.0
2009-12-04 14:50:00,56.6,56.76,56.58,56.66,81300.0,39.1566,39.2673,39.1428,39.1981,81300.0
2009-12-04 15:00:00,56.66,56.82,56.64,56.76,87800.0,39.1981,39.3088,39.1843,39.2673,87800.0
2009-12-04 15:10:00,56.76,56.83,56.74,56.81,101500.0,39.2673,39.3157,39.2535,39.3019,101500.0
2009-12-04 15:20:00,56.8,56.92,56.79,56.83,160900.0,39.295,39.378,39.2881,39.3157,160900.0
2009-12-04 15:30:00,56.84,56.91,56.76,56.78,119300.0,39.3227,39.3711,39.2673,39.2812,119300.0
2009-12-04 15:40:00,56.78,56.89,56.68,56.83,160000.0,39.2812,39.3573,39.212,39.3157,160000.0
2009-12-04 15:50:00,56.84,56.95,56.82,56.88,314300.0,39.3227,39.3988,39.3088,39.3503,314300.0
2009-12-07 09:30:00,57.35,57.45,57.26,57.37,233000.0,39.6755,39.7447,39.6132,39.6893,233000.0
2009-12-07 09:40:00,57.39,57.42,57.22,57.23,256300.0,39.7032,39.7239,39.5856,39.5925,256300.0
2009-12-07 09:50:00,57.23,57.23,57.09,57.18,146100.0,39.5925,39.5925,39.4956,39.5579,146100.0
2009-12-07 10:00:00,57.17,57.17,56.89,56.9,230900.0,39.551,39.551,39.3573,39.3642,230900.0
2009-12-07 10:10:00,56.9,56.97,56.8,56.9,166600.0,39.3642,39.4126,39.295,39.3642,166600.0
2009-12-07 10:20:00,56.9,56.94,56.81,56.85,189800.0,39.3642,39.3918,39.3019,39.3296,189800.0
2009-12-07 10:30:00,56.85,56.86,56.69,56.7,170100.0,39.3296,39.3365,39.2189,39.2258,170100.0
2009-12-07 10:40:00,56.72,56.75,56.59,56.64,144600.0,39.2396,39.2604,39.1497,39.1843,144600.0
2009-12-07 10:50:00,56.63,56.66,56.59,56.6,66400.0,39.1774,39.1981,39.1497,39.1566,66400.0
2009-12-07 11:00:00,56.61,56.61,56.45,56.49,176700.0,39.1636,39.1636,39.0529,39.0805,176700.0
2009-12-07 11:10:00,56.49,56.49,56.33,56.39,124000.0,39.0805,39.0805,38.9698,39.0114,124000.0
2009-12-07 11:20:00,56.38,56.5,56.37,56.47,73800.0,39.0044,39.0875,38.9975,39.0667,73800.0
2009-12-07 11:30:00,56.47,56.47,56.38,56.42,83600.0,39.0667,39.0667,39.0044,39.0321,83600.0
2009-12-07 11:40:00,56.42,56.5,56.42,56.47,53100.0,39.0321,39.0875,39.0321,39.0667,53100.0
2009-12-07 11:50:00,56.47,56.52,56.47,56.51,49800.0,39.0667,39.1013,39.0667,39.0944,49800.0
2009-12-07 12:00:00,56.5,56.51,56.42,56.44,64400.0,39.0875,39.0944,39.0321,39.0459,64400.0
2009-12-07 12:10:00,56.44,56.59,56.44,56.58,75600.0,39.0459,39.1497,39.0459,39.1428,75600.0
2009-12-07 12:20:00,56.58,56.62,56.52,56.53,51500.0,39.1428,39.1705,39.1013,39.1082,51500.0
2009-12-07 12:30:00,56.53,56.53,56.44,56.45,182900.0,39.1082,39.1082,39.0459,39.0529,182900.0
2009-12-07 12:40:00,56.45,56.52,56.44,56.49,64100.0,39.0529,39.1013,39.0459,39.0805,64100.0
2009-12-07 12:50:00,56.5,56.58,56.49,56.57,51800.0,39.0875,39.1428,39.0805,39.1359,51800.0
2009-12-07 13:00:00,56.58,56.58,56.5,56.5,37700.0,39.1428,39.1428,39.0875,39.0875,37700.0
2009-12-07 13:10:00,56.51,56.56,56.5,56.53,115800.0,39.0944,39.129,39.0875,39.1082,115800.0
2009-12-07 13:20:00,56.54,56.57,56.49,56.49,64500.0,39.1151,39.1359,39.0805,39.0805,64500.0
2009-12-07 13:30:00,56.49,56.5,56.47,56.5,60400.0,39.0805,39.0875,39.0667,39.0875,60400.0
2009-12-07 13:40:00,56.49,56.5,56.43,56.44,88600.0,39.0805,39.0875,39.039,39.0459,88600.0
2009-12-07 13:50:00,56.44,56.5,56.44,56.49,107700.0,39.0459,39.0875,39.0459,39.0805,107700.0
2009-12-07 14:00:00,56.49,56.5,56.44,56.45,127800.0,39.0805,39.0875,39.0459,39.0529,127800.0
2009-12-07 14:10:00,56.45,56.47,56.42,56.43,112200.0,39.0529,39.0667,39.0321,39.039,112200.0
2009-12-07 14:20:00,56.42,56.5,56.42,56.47,165100.0,39.0321,39.0875,39.0321,39.0667,165100.0
2009-12-07 14:30:00,56.46,56.47,56.38,56.44,146500.0,39.0598,39.0667,39.0044,39.0459,146500.0
2009-12-07 14:40:00,56.44,56.47,56.37,56.4,236700.0,39.0459,39.0667,38.9975,39.0183,236700.0
2009-12-07 14:50:00,56.4,56.47,56.39,56.46,160200.0,39.0183,39.0667,39.0114,39.0598,160200.0
2009-12-07 15:00:00,56.46,56.47,56.37,56.44,374500.0,39.0598,39.0667,38.9975,39.0459,374500.0
2009-12-07 15:10:00,56.44,56.46,56.41,56.44,138200.0,39.0459,39.0598,39.0252,39.0459,138200.0
2009-12-07 15:20:00,56.44,56.45,56.4,56.42,139900.0,39.0459,39.0529,39.0183,39.0321,139900.0
2009-12-07 15:30:00,56.42,56.45,56.38,56.4,153800.0,39.0321,39.0529,39.0044,39.0183,153800.0
2009-12-07 15:40:00,56.41,56.45,56.38,56.44,341700.0,39.0252,39.0529,39.0044,39.0459,341700.0
2009-12-07 15:50:00,56.45,56.49,56.4,56.48,459500.0,39.0529,39.0805,39.0183,39.0736,459500.0
2009-12-08 09:30:00,56.02,56.18,55.72,55.89,421500.0,38.7554,38.8661,38.5478,38.6654,421500.0
2009-12-08 09:40:00,55.88,55.98,55.88,55.93,190600.0,38.6585,38.7277,38.6585,38.6931,190600.0
2009-12-08 09:50:00,55.94,55.99,55.93,55.98,131700.0,38.7,38.7346,38.6931,38.7277,131700.0
2009-12-08 10:00:00,55.99,56.02,55.89,55.93,122200.0,38.7346,38.7554,38.6654,38.6931,122200.0
2009-12-08 10:10:00,55.94,56.03,55.86,55.99,97900.0,38.7,38.7623,38.6447,38.7346,97900.0
2009-12-08 10:20:00,55.99,56.0,55.87,55.91,95900.0,38.7346,38.7415,38.6516,38.6793,95900.0
2009-12-08 10:30:00,55.92,55.94,55.9,55.9,52900.0,38.6862,38.7,38.6724,38.6724,52900.0
2009-12-08 10:40:00,55.91,55.93,55.9,55.91,145900.0,38.6793,38.6931,38.6724,38.6793,145900.0
2009-12-08 10:50:00,55.91,55.96,55.85,55.94,180900.0,38.6793,38.7139,38.6378,38.7,180900.0
2009-12-08 11:00:00,55.94,55.97,55.89,55.93,72500.0,38.7,38.7208,38.6654,38.6931,72500.0
2009-12-08 11:10:00,55.93,56.06,55.9,55.9,69800.0,38.6931,38.7831,38.6724,38.6724,69800.0
2009-12-08 11:20:00,55.9,56.0,55.9,55.93,41900.0,38.6724,38.7415,38.6724,38.6931,41900.0
2009-12-08 11:30:00,55.93,55.94,55.9,55.9,76500.0,38.6931,38.7,38.6724,38.6724,76500.0
2009-12-08 11:40:00,55.91,56.15,55.9,56.14,72800.0,38.6793,38.8453,38.6724,38.8384,72800.0
2009-12-08 11:50:00,56.15,56.21,56.09,56.12,53100.0,38.8453,38.8868,38.8038,38.8246,53100.0
2009-12-08 12:00:00,56.13,56.2,56.11,56.12,105200.0,38.8315,38.8799,38.8176,38.8246,105200.0
2009-12-08 12:10:00,56.12,56.13,56.01,56.06,65600.0,38.8246,38.8315,38.7485,38.7831,65600.0
2009-12-08 12:20:00,56.05,56.06,56.01,56.05,48900.0,38.7761,38.7831,38.7485,38.7761,48900.0
2009-12-08 12:30:00,56.05,56.06,56.0,56.02,53000.0,38.7761,38.7831,38.7415,38.7554,53000.0
2009-12-08 12:40:00,56.01,56.13,56.01,56.1,71800.0,38.7485,38.8315,38.7485,38.8107,71800.0
2009-12-08 12:50:00,56.11,56.14,56.0,56.12,104600.0,38.8176,38.8384,38.7415,38.8246,104600.0
2009-12-08 13:00:00,56.13,56.16,56.0,56.01,77300.0,38.8315,38.8522,38.7415,38.7485,77300.0
2009-12-08 13:10:00,56.02,56.05,55.88,56.05,112000.0,38.7554,38.7761,38.6585,38.7761,112000.0
2009-12-08 13:20:00,56.06,56.07,55.97,55.99,89700.0,38.7831,38.79,38.7208,38.7346,89700.0
2009-12-08 13:30:00,56.0,56.06,55.98,56.04,55900.0,38.7415,38.7831,38.7277,38.7692,55900.0
2009-12-08 13:40:00,56.04,56.08,55.98,56.0,94400.0,38.7692,38.7969,38.7277,38.7415,94400.0
2009-12-08 13:50:00,56.0,56.0,55.91,55.92,71800.0,38.7415,38.7415,38.6793,38.6862,71800.0
2009-12-08 14:00:00,55.93,56.01,55.9,56.0,55300.0,38.6931,38.7485,38.6724,38.7415,55300.0
2009-12-08 14:10:00,56.0,56.03,55.99,55.99,62600.0,38.7415,38.7623,38.7346,38.7346,62600.0
2009-12-08 14:20:00,55.99,56.0,55.91,55.96,90300.0,38.7346,38.7415,38.6793,38.7139,90300.0
2009-12-08 14:30:00,55.96,56.0,55.95,55.98,67200.0,38.7139,38.7415,38.707,38.7277,67200.0
2009-12-08 14:40:00,55.98,56.03,55.95,56.0,59300.0,38.7277,38.7623,38.707,38.7415,59300.0
2009-12-08 14:50:00,56.0,56.01,55.9,55.95,102700.0,38.7415,38.7485,38.6724,38.707,102700.0
2009-12-08 15:00:00,55.95,55.98,55.94,55.97,82200.0,38.707,38.7277,38.7,38.7208,82200.0
2009-12-08 15:10:00,55.97,55.99,55.9,55.99,81500.0,38.7208,38.7346,38.6724,38.7346,81500.0
2009-12-08 15:20:00,55.99,56.05,55.93,56.02,108600.0,38.7346,38.7761,38.6931,38.7554,108600.0
2009-12-08 15:30:00,56.03,56.04,55.92,55.97,161100.0,38.7623,38.7692,38.6862,38.7208,161100.0
2009-12-08 15:40:00,55.96,56.02,55.94,55.99,162900.0,38.7139,38.7554,38.7,38.7346,162900.0
2009-12-08 15:50:00,55.98,55.98,55.9,55.94,531100.0,38.7277,38.7277,38.6724,38.7,531100.0
2009-12-09 09:30:00,55.5,55.77,55.38,55.64,231200.0,38.3956,38.5824,38.3126,38.4925,231200.0
2009-12-09 09:40:00,55.65,55.65,55.39,55.59,197200.0,38.4994,38.4994,38.3195,38.4579,197200.0
2009-12-09 09:50:00,55.59,55.75,55.59,55.69,129800.0,38.4579,38.5686,38.4579,38.5271,129800.0
2009-12-09 10:00:00,55.69,55.8,55.57,55.79,118000.0,38.5271,38.6032,38.4441,38.5963,118000.0
2009-12-09 10:10:00,55.79,55.81,55.66,55.67,75900.0,38.5963,38.6101,38.5063,38.5132,75900.0
2009-12-09 10:20:00,55.67,55.85,55.66,55.85,79400.0,38.5132,38.6378,38.5063,38.6378,79400.0
2009-12-09 10:30:00,55.85,55.88,55.63,55.66,110300.0,38.6378,38.6585,38.4856,38.5063,110300.0
2009-12-09 10:40:00,55.66,55.88,55.65,55.81,108100.0,38.5063,38.6585,38.4994,38.6101,108100.0
2009-12-09 10:50:00,55.81,55.83,55.71,55.73,163300.0,38.6101,38.6239,38.5409,38.5548,163300.0
2009-12-09 11:00:00,55.72,55.82,55.72,55.78,120900.0,38.5478,38.617,38.5478,38.5893,120900.0
2009-12-09 11:10:00,55.78,55.8,55.75,55.77,146000.0,38.5893,38.6032,38.5686,38.5824,146000.0
2009-12-09 11:20:00,55.77,55.83,55.75,55.82,67600.0,38.5824,38.6239,38.5686,38.617,67600.0
2009-12-09 11:30:00,55.82,55.83,55.75,55.83,60000.0,38.617,38.6239,38.5686,38.6239,60000.0
2009-12-09 11:40:00,55.83,55.93,55.82,55.91,71900.0,38.6239,38.6931,38.617,38.6793,71900.0
2009-12-09 11:50:00,55.91,56.0,55.9,55.99,54900.0,38.6793,38.7415,38.6724,38.7346,54900.0
2009-12-09 12:00:00,56.0,56.06,55.99,56.01,96300.0,38.7415,38.7831,38.7346,38.7485,96300.0
2009-12-09 12:10:00,56.01,56.02,55.84,55.85,87400.0,38.7485,38.7554,38.6309,38.6378,87400.0
2009-12-09 12:20:00,55.84,55.84,55.76,55.79,59500.0,38.6309,38.6309,38.5755,38.5963,59500.0
2009-12-09 12:30:00,55.79,55.83,55.78,55.79,44800.0,38.5963,38.6239,38.5893,38.5963,44800.0
2009-12-09 12:40:00,55.79,55.85,55.76,55.81,52300.0,38.5963,38.6378,38.5755,38.6101,52300.0
2009-12-09 12:50:00,55.8,55.93,55.8,55.93,47100.0,38.6032,38.6931,38.6032,38.6931,47100.0
2009-12-09 13:00:00,55.93,55.93,55.8,55.91,130700.0,38.6931,38.6931,38.6032,38.6793,130700.0
2009-12-09 13:10:00,55.91,56.02,55.9,56.01,41800.0,38.6793,38.7554,38.6724,38.7485,41800.0
2009-12-09 13:20:00,56.01,56.01,55.89,55.9,64000.0,38.7485,38.7485,38.6654,38.6724,64000.0
2009-12-09 13:30:00,55.91,55.99,55.85,55.9,102800.0,38.6793,38.7346,38.6378,38.6724,102800.0
2009-12-09 13:40:00,55.9,55.9,55.77,55.79,98500.0,38.6724,38.6724,38.5824,38.5963,98500.0
2009-12-09 13:50:00,55.8,55.88,55.79,55.85,52900.0,38.6032,38.6585,38.5963,38.6378,52900.0
2009-12-09 14:00:00,55.85,55.98,55.84,55.96,98300.0,38.6378,38.7277,38.6309,38.7139,98300.0
2009-12-09 14:10:00,55.96,56.02,55.96,56.02,64200.0,38.7139,38.7554,38.7139,38.7554,64200.0
2009-12-09 14:20:00,56.01,56.02,55.9,55.94,89700.0,38.7485,38.7554,38.6724,38.7,89700.0
2009-12-09 14:30:00,55.94,56.01,55.92,55.96,233300.0,38.7,38.7485,38.6862,38.7139,233300.0
2009-12-09 14:40:00,55.96,55.96,55.89,55.9,152900.0,38.7139,38.7139,38.6654,38.6724,152900.0
2009-12-09 14:50:00,55.9,55.94,55.89,55.91,120900.0,38.6724,38.7,38.6654,38.6793,120900.0
2009-12-09 15:00:00,55.92,56.07,55.92,56.04,102500.0,38.6862,38.79,38.6862,38.7692,102500.0
2009-12-09 15:10:00,56.05,56.19,56.04,56.18,105200.0,38.7761,38.873,38.7692,38.8661,105200.0
2009-12-09 15:20:00,56.17,56.21,56.08,56.11,88300.0,38.8592,38.8868,38.7969,38.8176,88300.0
2009-12-09 15:30:00,56.1,56.11,56.01,56.03,108800.0,38.8107,38.8176,38.7485,38.7623,108800.0
2009-12-09 15:40:00,56.02,56.15,56.02,56.12,109300.0,38.7554,38.8453,38.7554,38.8246,109300.0
2009-12-09 15:50:00,56.12,56.21,56.04,56.08,437500.0,38.8246,38.8868,38.7692,38.7969,437500.0
2009-12-10 09:30:00,56.29,56.8,56.04,56.73,222900.0,38.9422,39.295,38.7692,39.2466,222900.0
2009-12-10 09:40:00,56.72,56.85,56.7,56.76,151200.0,39.2396,39.3296,39.2258,39.2673,151200.0
2009-12-10 09:50:00,56.76,56.76,56.6,56.6,147600.0,39.2673,39.2673,39.1566,39.1566,147600.0
2009-12-10 10:00:00,56.58,56.69,56.48,56.49,180400.0,39.1428,39.2189,39.0736,39.0805,180400.0
2009-12-10 10:10:00,56.48,56.61,56.46,56.52,171500.0,39.0736,39.1636,39.0598,39.1013,171500.0
2009-12-10 10:20:00,56.52,56.63,56.48,56.6,132400.0,39.1013,39.1774,39.0736,39.1566,132400.0
2009-12-10 10:30:00,56.59,56.74,56.59,56.69,133700.0,39.1497,39.2535,39.1497,39.2189,133700.0
2009-12-10 10:40:00,56.7,56.72,56.51,56.54,121200.0,39.2258,39.2396,39.0944,39.1151,121200.0
2009-12-10 10:50:00,56.54,56.58,56.51,56.51,101600.0,39.1151,39.1428,39.0944,39.0944,101600.0
2009-12-10 11:00:00,56.52,56.52,56.36,56.43,87200.0,39.1013,39.1013,38.9906,39.039,87200.0
2009-12-10 11:10:00,56.42,56.57,56.42,56.48,81600.0,39.0321,39.1359,39.0321,39.0736,81600.0
2009-12-10 11:20:00,56.48,56.56,56.46,56.54,64000.0,39.0736,39.129,39.0598,39.1151,64000.0
2009-12-10 11:30:00,56.54,56.66,56.51,56.65,94100.0,39.1151,39.1981,39.0944,39.1912,94100.0
2009-12-10 11:40:00,56.65,56.66,56.57,56.59,71400.0,39.1912,39.1981,39.1359,39.1497,71400.0
2009-12-10 11:50:00,56.59,56.6,56.48,56.49,68000.0,39.1497,39.1566,39.0736,39.0805,68000.0
2009-12-10 12:00:00,56.48,56.6,56.47,56.59,82800.0,39.0736,39.1566,39.0667,39.1497,82800.0
2009-12-10 12:10:00,56.59,56.62,56.46,56.49,81700.0,39.1497,39.1705,39.0598,39.0805,81700.0
2009-12-10 12:20:00,56.49,56.59,56.49,56.59,39000.0,39.0805,39.1497,39.0805,39.1497,39000.0
2009-12-10 12:30:00,56.59,56.63,56.54,56.57,81900.0,39.1497,39.1774,39.1151,39.1359,81900.0
2009-12-10 12:40:00,56.56,56.59,56.52,56.53,65200.0,39.129,39.1497,39.1013,39.1082,65200.0
2009-12-10 12:50:00,56.53,56.58,56.52,56.53,119700.0,39.1082,39.1428,39.1013,39.1082,119700.0
2009-12-10 13:00:00,56.53,56.54,56.41,56.41,110800.0,39.1082,39.1151,39.0252,39.0252,110800.0
2009-12-10 13:10:00,56.41,56.43,56.36,56.37,84200.0,39.0252,39.039,38.9906,38.9975,84200.0
2009-12-10 13:20:00,56.38,56.43,56.36,56.43,35400.0,39.0044,39.039,38.9906,39.039,35400.0
2009-12-10 13:30:00,56.43,56.63,56.35,56.52,750800.0,39.039,39.1774,38.9837,39.1013,750800.0
2009-12-10 13:40:00,56.52,56.53,56.38,56.42,178900.0,39.1013,39.1082,39.0044,39.0321,178900.0
2009-12-10 13:50:00,56.42,56.42,56.32,56.39,105000.0,39.0321,39.0321,38.9629,39.0114,105000.0
2009-12-10 14:00:00,56.38,56.45,56.36,56.37,96400.0,39.0044,39.0529,38.9906,38.9975,96400.0
2009-12-10 14:10:00,56.36,56.38,56.34,56.36,122700.0,38.9906,39.0044,38.9768,38.9906,122700.0
2009-12-10 14:20:00,56.36,56.48,56.28,56.32,204600.0,38.9906,39.0736,38.9353,38.9629,204600.0
2009-12-10 14:30:00,56.32,56.38,56.3,56.3,93300.0,38.9629,39.0044,38.9491,38.9491,93300.0
2009-12-10 14:40:00,56.31,56.37,56.27,56.36,73900.0,38.956,38.9975,38.9283,38.9906,73900.0
2009-12-10 14:50:00,56.37,56.37,56.32,56.34,119600.0,38.9975,38.9975,38.9629,38.9768,119600.0
2009-12-10 15:00:00,56.33,56.33,56.24,56.26,166200.0,38.9698,38.9698,38.9076,38.9214,166200.0
2009-12-10 15:10:00,56.27,56.32,56.23,56.23,97500.0,38.9283,38.9629,38.9007,38.9007,97500.0
2009-12-10 15:20:00,56.23,56.23,56.02,56.03,228200.0,38.9007,38.9007,38.7554,38.7623,228200.0
2009-12-10 15:30:00,56.03,56.12,56.0,56.12,166200.0,38.7623,38.8246,38.7415,38.8246,166200.0
2009-12-10 15:40:00,56.11,56.13,56.05,56.13,209700.0,38.8176,38.8315,38.7761,38.8315,209700.0
2009-12-10 15:50:00,56.13,56.2,56.09,56.14,376800.0,38.8315,38.8799,38.8038,38.8384,376800.0
2009-12-11 09:30:00,56.23,56.59,56.04,56.26,159800.0,38.9007,39.1497,38.7692,38.9214,159800.0
2009-12-11 09:40:00,56.25,56.4,56.25,56.38,44500.0,38.9145,39.0183,38.9145,39.0044,44500.0
2009-12-11 09:50:00,56.38,56.53,56.3,56.42,237300.0,39.0044,39.1082,38.9491,39.0321,237300.0
2009-12-11 10:00:00,56.43,56.54,56.42,56.5,159300.0,39.039,39.1151,39.0321,39.0875,159300.0
2009-12-11 10:10:00,56.49,56.54,56.41,56.42,88800.0,39.0805,39.1151,39.0252,39.0321,88800.0
2009-12-11 10:20:00,56.42,56.51,56.35,56.49,97700.0,39.0321,39.0944,38.9837,39.0805,97700.0
2009-12-11 10:30:00,56.49,56.63,56.46,56.46,96100.0,39.0805,39.1774,39.0598,39.0598,96100.0
2009-12-11 10:40:00,56.47,56.52,56.44,56.5,51700.0,39.0667,39.1013,39.0459,39.0875,51700.0
2009-12-11 10:50:00,56.51,56.51,56.35,56.38,107600.0,39.0944,39.0944,38.9837,39.0044,107600.0
2009-12-11 11:00:00,56.38,56.39,56.35,56.36,56500.0,39.0044,39.0114,38.9837,38.9906,56500.0
2009-12-11 11:10:00,56.36,56.41,56.36,56.38,59200.0,38.9906,39.0252,38.9906,39.0044,59200.0
2009-12-11 11:20:00,56.38,56.38,56.12,56.12,161100.0,39.0044,39.0044,38.8246,38.8246,161100.0
2009-12-11 11:30:00,56.12,56.19,56.07,56.18,93500.0,38.8246,38.873,38.79,38.8661,93500.0
2009-12-11 11:40:00,56.18,56.19,56.04,56.08,95600.0,38.8661,38.873,38.7692,38.7969,95600.0
2009-12-11 11:50:00,56.08,56.17,56.07,56.17,67100.0,38.7969,38.8592,38.79,38.8592,67100.0
2009-12-11 12:00:00,56.14,56.25,56.12,56.25,61400.0,38.8384,38.9145,38.8246,38.9145,61400.0
2009-12-11 12:10:00,56.24,56.26,56.23,56.24,50500.0,38.9076,38.9214,38.9007,38.9076,50500.0
2009-12-11 12:20:00,56.23,56.26,56.18,56.24,98000.0,38.9007,38.9214,38.8661,38.9076,98000.0
2009-12-11 12:30:00,56.24,56.25,56.15,56.24,50900.0,38.9076,38.9145,38.8453,38.9076,50900.0
2009-12-11 12:40:00,56.23,56.26,56.22,56.23,42800.0,38.9007,38.9214,38.8937,38.9007,42800.0
2009-12-11 12:50:00,56.23,56.29,56.22,56.26,85100.0,38.9007,38.9422,38.8937,38.9214,85100.0
2009-12-11 13:00:00,56.26,56.3,56.21,56.28,49800.0,38.9214,38.9491,38.8868,38.9353,49800.0
2009-12-11 13:10:00,56.29,56.36,56.28,56.29,56000.0,38.9422,38.9906,38.9353,38.9422,56000.0
2009-12-11 13:20:00,56.29,56.34,56.28,56.34,110500.0,38.9422,38.9768,38.9353,38.9768,110500.0
2009-12-11 13:30:00,56.34,56.42,56.33,56.42,105200.0,38.9768,39.0321,38.9698,39.0321,105200.0
2009-12-11 13:40:00,56.42,56.47,56.41,56.47,58400.0,39.0321,39.0667,39.0252,39.0667,58400.0
2009-12-11 13:50:00,56.46,56.49,56.43,56.48,140200.0,39.0598,39.0805,39.039,39.0736,140200.0
2009-12-11 14:00:00,56.48,56.61,56.45,56.59,123900.0,39.0736,39.1636,39.0529,39.1497,123900.0
2009-12-11 14:10:00,56.59,56.68,56.59,56.63,80200.0,39.1497,39.212,39.1497,39.1774,80200.0
2009-12-11 14:20:00,56.63,56.63,56.49,56.51,95100.0,39.1774,39.1774,39.0805,39.0944,95100.0
2009-12-11 14:30:00,56.51,56.52,56.39,56.44,57100.0,39.0944,39.1013,39.0114,39.0459,57100.0
2009-12-11 14:40:00,56.45,56.54,56.44,56.46,70600.0,39.0529,39.1151,39.0459,39.0598,70600.0
2009-12-11 14:50:00,56.47,56.5,56.45,56.45,58000.0,39.0667,39.0875,39.0529,39.0529,58000.0
2009-12-11 15:00:00,56.45,56.45,56.35,56.36,101500.0,39.0529,39.0529,38.9837,38.9906,101500.0
2009-12-11 15:10:00,56.36,56.44,56.35,56.39,100900.0,38.9906,39.0459,38.9837,39.0114,100900.0
2009-12-11 15:20:00,56.38,56.51,56.37,56.51,106100.0,39.0044,39.0944,38.9975,39.0944,106100.0
2009-12-11 15:30:00,56.51,56.54,56.41,56.43,128600.0,39.0944,39.1151,39.0252,39.039,128600.0
2009-12-11 15:40:00,56.42,56.43,56.07,56.12,275700.0,39.0321,39.039,38.79,38.8246,275700.0
2009-12-11 15:50:00,56.13,56.32,56.11,56.31,288800.0,38.8315,38.9629,38.8176,38.956,288800.0
2009-12-14 09:30:00,56.49,56.95,56.4,56.91,208200.0,39.0805,39.3988,39.0183,39.3711,208200.0
2009-12-14 09:40:00,56.91,57.01,56.75,57.01,268600.0,39.3711,39.4403,39.2604,39.4403,268600.0
2009-12-14 09:50:00,57.01,57.09,56.87,56.9,131400.0,39.4403,39.4956,39.3434,39.3642,131400.0
2009-12-14 10:00:00,56.89,56.9,56.57,56.59,221400.0,39.3573,39.3642,39.1359,39.1497,221400.0
2009-12-14 10:10:00,56.59,56.73,56.59,56.71,175800.0,39.1497,39.2466,39.1497,39.2327,175800.0
2009-12-14 10:20:00,56.71,56.97,56.7,56.95,105500.0,39.2327,39.4126,39.2258,39.3988,105500.0
2009-12-14 10:30:00,56.95,57.1,56.95,57.03,217400.0,39.3988,39.5025,39.3988,39.4541,217400.0
2009-12-14 10:40:00,57.03,57.04,56.95,56.96,172900.0,39.4541,39.461,39.3988,39.4057,172900.0
2009-12-14 10:50:00,56.96,57.05,56.89,56.96,68700.0,39.4057,39.4679,39.3573,39.4057,68700.0
2009-12-14 11:00:00,56.96,56.97,56.86,56.9,68200.0,39.4057,39.4126,39.3365,39.3642,68200.0
2009-12-14 11:10:00,56.89,57.01,56.89,56.91,52900.0,39.3573,39.4403,39.3573,39.3711,52900.0
2009-12-14 11:20:00,56.91,56.96,56.86,56.91,94000.0,39.3711,39.4057,39.3365,39.3711,94000.0
2009-12-14 11:30:00,56.91,56.94,56.84,56.94,34300.0,39.3711,39.3918,39.3227,39.3918,34300.0
2009-12-14 11:40:00,56.94,56.97,56.93,56.94,49700.0,39.3918,39.4126,39.3849,39.3918,49700.0
2009-12-14 11:50:00,56.95,56.95,56.9,56.94,52400.0,39.3988,39.3988,39.3642,39.3918,52400.0
2009-12-14 12:00:00,56.94,56.96,56.88,56.9,38500.0,39.3918,39.4057,39.3503,39.3642,38500.0
2009-12-14 12:10:00,56.89,56.91,56.89,56.9,61100.0,39.3573,39.3711,39.3573,39.3642,61100.0
2009-12-14 12:20:00,56.9,56.92,56.83,56.88,57900.0,39.3642,39.378,39.3157,39.3503,57900.0
2009-12-14 12:30:00,56.88,56.91,56.87,56.9,22800.0,39.3503,39.3711,39.3434,39.3642,22800.0
2009-12-14 12:40:00,56.9,56.95,56.87,56.9,63500.0,39.3642,39.3988,39.3434,39.3642,63500.0
2009-12-14 12:50:00,56.9,56.92,56.85,56.89,80700.0,39.3642,39.378,39.3296,39.3573,80700.0
2009-12-14 13:00:00,56.89,56.91,56.85,56.87,52600.0,39.3573,39.3711,39.3296,39.3434,52600.0
2009-12-14 13:10:00,56.86,56.89,56.85,56.86,28600.0,39.3365,39.3573,39.3296,39.3365,28600.0
2009-12-14 13:20:00,56.86,56.9,56.85,56.89,27100.0,39.3365,39.3642,39.3296,39.3573,27100.0
2009-12-14 13:30:00,56.89,56.96,56.83,56.84,74800.0,39.3573,39.4057,39.3157,39.3227,74800.0
2009-12-14 13:40:00,56.84,56.88,56.78,56.78,119900.0,39.3227,39.3503,39.2812,39.2812,119900.0
2009-12-14 13:50:00,56.78,56.84,56.78,56.82,48600.0,39.2812,39.3227,39.2812,39.3088,48600.0
2009-12-14 14:00:00,56.81,56.87,56.81,56.86,47200.0,39.3019,39.3434,39.3019,39.3365,47200.0
2009-12-14 14:10:00,56.86,56.88,56.84,56.86,50300.0,39.3365,39.3503,39.3227,39.3365,50300.0
2009-12-14 14:20:00,56.86,56.87,56.82,56.82,106700.0,39.3365,39.3434,39.3088,39.3088,106700.0
2009-12-14 14:30:00,56.82,56.84,56.77,56.8,82800.0,39.3088,39.3227,39.2742,39.295,82800.0
2009-12-14 14:40:00,56.81,56.84,56.79,56.8,71300.0,39.3019,39.3227,39.2881,39.295,71300.0
2009-12-14 14:50:00,56.8,56.84,56.75,56.8,80300.0,39.295,39.3227,39.2604,39.295,80300.0
2009-12-14 15:00:00,56.81,56.85,56.78,56.83,68600.0,39.3019,39.3296,39.2812,39.3157,68600.0
2009-12-14 15:10:00,56.82,56.86,56.82,56.83,37400.0,39.3088,39.3365,39.3088,39.3157,37400.0
2009-12-14 15:20:00,56.84,56.86,56.79,56.86,56600.0,39.3227,39.3365,39.2881,39.3365,56600.0
2009-12-14 15:30:00,56.86,56.95,56.85,56.88,185800.0,39.3365,39.3988,39.3296,39.3503,185800.0
2009-12-14 15:40:00,56.89,56.95,56.85,56.89,152900.0,39.3573,39.3988,39.3296,39.3573,152900.0
2009-12-14 15:50:00,56.9,56.9,56.84,56.86,181300.0,39.3642,39.3642,39.3227,39.3365,181300.0
2009-12-15 09:30:00,56.67,56.8,56.27,56.35,248600.0,39.2051,39.295,38.9283,38.9837,248600.0
2009-12-15 09:40:00,56.32,56.34,56.15,56.15,230700.0,38.9629,38.9768,38.8453,38.8453,230700.0
2009-12-15 09:50:00,56.14,56.37,56.14,56.29,83600.0,38.8384,38.9975,38.8384,38.9422,83600.0
2009-12-15 10:00:00,56.29,56.34,56.24,56.26,90400.0,38.9422,38.9768,38.9076,38.9214,90400.0
2009-12-15 10:10:00,56.25,56.5,56.25,56.41,155300.0,38.9145,39.0875,38.9145,39.0252,155300.0
2009-12-15 10:20:00,56.41,56.49,56.37,56.39,81800.0,39.0252,39.0805,38.9975,39.0114,81800.0
2009-12-15 10:30:00,56.39,56.42,56.26,56.26,101100.0,39.0114,39.0321,38.9214,38.9214,101100.0
2009-12-15 10:40:00,56.26,56.37,56.25,56.3,75000.0,38.9214,38.9975,38.9145,38.9491,75000.0
2009-12-15 10:50:00,56.29,56.35,56.28,56.32,111800.0,38.9422,38.9837,38.9353,38.9629,111800.0
2009-12-15 11:00:00,56.31,56.37,56.28,56.29,96600.0,38.956,38.9975,38.9353,38.9422,96600.0
2009-12-15 11:10:00,56.3,56.32,56.19,56.2,102000.0,38.9491,38.9629,38.873,38.8799,102000.0
2009-12-15 11:20:00,56.21,56.21,56.15,56.17,110900.0,38.8868,38.8868,38.8453,38.8592,110900.0
2009-12-15 11:30:00,56.17,56.18,56.01,56.04,116100.0,38.8592,38.8661,38.7485,38.7692,116100.0
2009-12-15 11:40:00,56.04,56.06,56.02,56.02,69600.0,38.7692,38.7831,38.7554,38.7554,69600.0
2009-12-15 11:50:00,56.03,56.05,56.0,56.04,58700.0,38.7623,38.7761,38.7415,38.7692,58700.0
2009-12-15 12:00:00,56.04,56.08,56.03,56.05,43900.0,38.7692,38.7969,38.7623,38.7761,43900.0
2009-12-15 12:10:00,56.04,56.06,55.94,55.94,110700.0,38.7692,38.7831,38.7,38.7,110700.0
2009-12-15 12:20:00,55.94,55.97,55.83,55.85,90300.0,38.7,38.7208,38.6239,38.6378,90300.0
2009-12-15 12:30:00,55.84,55.86,55.76,55.84,101500.0,38.6309,38.6447,38.5755,38.6309,101500.0
2009-12-15 12:40:00,55.83,55.84,55.76,55.79,71900.0,38.6239,38.6309,38.5755,38.5963,71900.0
2009-12-15 12:50:00,55.8,55.82,55.75,55.81,54100.0,38.6032,38.617,38.5686,38.6101,54100.0
2009-12-15 13:00:00,55.81,55.82,55.75,55.79,62400.0,38.6101,38.617,38.5686,38.5963,62400.0
2009-12-15 13:10:00,55.79,55.81,55.73,55.76,75800.0,38.5963,38.6101,38.5548,38.5755,75800.0
2009-12-15 13:20:00,55.77,55.77,55.64,55.71,123200.0,38.5824,38.5824,38.4925,38.5409,123200.0
2009-12-15 13:30:00,55.71,55.76,55.66,55.69,141300.0,38.5409,38.5755,38.5063,38.5271,141300.0
2009-12-15 13:40:00,55.69,55.72,55.64,55.68,43200.0,38.5271,38.5478,38.4925,38.5202,43200.0
2009-12-15 13:50:00,55.68,55.71,55.63,55.67,69800.0,38.5202,38.5409,38.4856,38.5132,69800.0
2009-12-15 14:00:00,55.67,55.7,55.65,55.65,69500.0,38.5132,38.534,38.4994,38.4994,69500.0
2009-12-15 14:10:00,55.66,55.71,55.64,55.7,77700.0,38.5063,38.5409,38.4925,38.534,77700.0
2009-12-15 14:20:00,55.71,55.71,55.68,55.71,99300.0,38.5409,38.5409,38.5202,38.5409,99300.0
2009-12-15 14:30:00,55.71,55.76,55.67,55.74,73700.0,38.5409,38.5755,38.5132,38.5617,73700.0
2009-12-15 14:40:00,55.74,55.74,55.73,55.74,29300.0,38.5617,38.5617,38.5548,38.5617,29300.0
2009-12-15 14:50:00,55.73,55.74,55.69,55.73,90100.0,38.5548,38.5617,38.5271,38.5548,90100.0
2009-12-15 15:00:00,55.73,55.77,55.71,55.77,106200.0,38.5548,38.5824,38.5409,38.5824,106200.0
2009-12-15 15:10:00,55.76,55.77,55.74,55.75,94500.0,38.5755,38.5824,38.5617,38.5686,94500.0
2009-12-15 15:20:00,55.75,55.75,55.67,55.74,128600.0,38.5686,38.5686,38.5132,38.5617,128600.0
2009-12-15 15:30:00,55.74,55.74,55.63,55.69,203700.0,38.5617,38.5617,38.4856,38.5271,203700.0
2009-12-15 15:40:00,55.68,55.7,55.55,55.67,370400.0,38.5202,38.534,38.4302,38.5132,370400.0
2009-12-15 15:50:00,55.67,55.75,55.66,55.73,823900.0,38.5132,38.5686,38.5063,38.5548,823900.0
2009-12-16 09:30:00,55.88,55.88,55.58,55.67,127400.0,38.6585,38.6585,38.451,38.5132,127400.0
2009-12-16 09:40:00,55.69,55.81,55.59,55.79,154200.0,38.5271,38.6101,38.4579,38.5963,154200.0
2009-12-16 09:50:00,55.79,56.1,55.78,56.06,211000.0,38.5963,38.8107,38.5893,38.7831,211000.0
2009-12-16 10:00:00,56.06,56.14,56.03,56.06,174900.0,38.7831,38.8384,38.7623,38.7831,174900.0
2009-12-16 10:10:00,56.06,56.07,55.73,55.74,184800.0,38.7831,38.79,38.5548,38.5617,184800.0
2009-12-16 10:20:00,55.73,55.83,55.67,55.78,89300.0,38.5548,38.6239,38.5132,38.5893,89300.0
2009-12-16 10:30:00,55.78,55.84,55.74,55.74,89500.0,38.5893,38.6309,38.5617,38.5617,89500.0
2009-12-16 10:40:00,55.74,55.74,55.7,55.71,37500.0,38.5617,38.5617,38.534,38.5409,37500.0
2009-12-16 10:50:00,55.7,55.71,55.65,55.68,76800.0,38.534,38.5409,38.4994,38.5202,76800.0
2009-12-16 11:00:00,55.69,55.7,55.64,55.65,84300.0,38.5271,38.534,38.4925,38.4994,84300.0
2009-12-16 11:10:00,55.65,55.75,55.65,55.72,64000.0,38.4994,38.5686,38.4994,38.5478,64000.0
2009-12-16 11:20:00,55.72,55.74,55.7,55.71,66200.0,38.5478,38.5617,38.534,38.5409,66200.0
2009-12-16 11:30:00,55.71,55.71,55.52,55.53,70700.0,38.5409,38.5409,38.4095,38.4164,70700.0
2009-12-16 11:40:00,55.53,55.6,55.52,55.54,47700.0,38.4164,38.4648,38.4095,38.4233,47700.0
2009-12-16 11:50:00,55.54,55.54,55.4,55.41,74800.0,38.4233,38.4233,38.3265,38.3334,74800.0
2009-12-16 12:00:00,55.4,55.41,55.37,55.37,100400.0,38.3265,38.3334,38.3057,38.3057,100400.0
2009-12-16 12:10:00,55.37,55.38,55.24,55.3,118600.0,38.3057,38.3126,38.2158,38.2573,118600.0
2009-12-16 12:20:00,55.31,55.44,55.27,55.4,89800.0,38.2642,38.3541,38.2365,38.3265,89800.0
2009-12-16 12:30:00,55.4,55.4,55.27,55.28,71600.0,38.3265,38.3265,38.2365,38.2434,71600.0
2009-12-16 12:40:00,55.29,55.33,55.28,55.28,45400.0,38.2504,38.278,38.2434,38.2434,45400.0
2009-12-16 12:50:00,55.29,55.35,55.26,55.35,95600.0,38.2504,38.2919,38.2296,38.2919,95600.0
2009-12-16 13:00:00,55.35,55.36,55.33,55.35,76200.0,38.2919,38.2988,38.278,38.2919,76200.0
2009-12-16 13:10:00,55.36,55.4,55.34,55.37,58400.0,38.2988,38.3265,38.2849,38.3057,58400.0
2009-12-16 13:20:00,55.37,55.41,55.33,55.33,84900.0,38.3057,38.3334,38.278,38.278,84900.0
2009-12-16 13:30:00,55.33,55.34,55.24,55.24,48700.0,38.278,38.2849,38.2158,38.2158,48700.0
2009-12-16 13:40:00,55.24,55.25,55.14,55.15,93300.0,38.2158,38.2227,38.1466,38.1535,93300.0
2009-12-16 13:50:00,55.15,55.23,55.1,55.11,153600.0,38.1535,38.2088,38.1189,38.1258,153600.0
2009-12-16 14:00:00,55.12,55.17,55.11,55.15,84100.0,38.1327,38.1673,38.1258,38.1535,84100.0
2009-12-16 14:10:00,55.15,55.31,55.13,55.28,167700.0,38.1535,38.2642,38.1397,38.2434,167700.0
2009-12-16 14:20:00,55.29,55.3,55.14,55.25,109400.0,38.2504,38.2573,38.1466,38.2227,109400.0
2009-12-16 14:30:00,55.25,55.26,55.06,55.19,129400.0,38.2227,38.2296,38.0912,38.1812,129400.0
2009-12-16 14:40:00,55.2,55.2,55.07,55.08,84200.0,38.1881,38.1881,38.0982,38.1051,84200.0
2009-12-16 14:50:00,55.07,55.12,55.04,55.09,92600.0,38.0982,38.1327,38.0774,38.112,92600.0
2009-12-16 15:00:00,55.08,55.21,55.04,55.19,285400.0,38.1051,38.195,38.0774,38.1812,285400.0
2009-12-16 15:10:00,55.18,55.25,55.14,55.24,133700.0,38.1743,38.2227,38.1466,38.2158,133700.0
2009-12-16 15:20:00,55.25,55.26,55.1,55.12,163000.0,38.2227,38.2296,38.1189,38.1327,163000.0
2009-12-16 15:30:00,55.12,55.18,55.08,55.17,169800.0,38.1327,38.1743,38.1051,38.1673,169800.0
2009-12-16 15:40:00,55.17,55.19,55.12,55.14,200400.0,38.1673,38.1812,38.1327,38.1466,200400.0
2009-12-16 15:50:00,55.13,55.14,55.06,55.07,584400.0,38.1397,38.1466,38.0912,38.0982,584400.0
2009-12-17 09:30:00,55.04,55.04,54.64,54.75,278400.0,38.0774,38.0774,37.8007,37.8768,278400.0
2009-12-17 09:40:00,54.75,54.84,54.62,54.83,147700.0,37.8768,37.939,37.7868,37.9321,147700.0
2009-12-17 09:50:00,54.82,54.85,54.5,54.5,166600.0,37.9252,37.946,37.7038,37.7038,166600.0
2009-12-17 10:00:00,54.5,54.66,54.23,54.31,220200.0,37.7038,37.8145,37.517,37.5724,220200.0
2009-12-17 10:10:00,54.31,54.48,54.29,54.31,189100.0,37.5724,37.69,37.5585,37.5724,189100.0
2009-12-17 10:20:00,54.3,54.39,54.3,54.31,109300.0,37.5655,37.6277,37.5655,37.5724,109300.0
2009-12-17 10:30:00,54.31,54.33,54.13,54.13,272600.0,37.5724,37.5862,37.4479,37.4479,272600.0
2009-12-17 10:40:00,54.14,54.28,54.12,54.28,135600.0,37.4548,37.5516,37.4409,37.5516,135600.0
2009-12-17 10:50:00,54.28,54.45,54.26,54.44,126100.0,37.5516,37.6692,37.5378,37.6623,126100.0
2009-12-17 11:00:00,54.44,54.58,54.44,54.53,127700.0,37.6623,37.7592,37.6623,37.7246,127700.0
2009-12-17 11:10:00,54.53,54.56,54.42,54.44,172700.0,37.7246,37.7453,37.6485,37.6623,172700.0
2009-12-17 11:20:00,54.44,54.53,54.44,54.45,88900.0,37.6623,37.7246,37.6623,37.6692,88900.0
2009-12-17 11:30:00,54.45,54.5,54.43,54.5,109700.0,37.6692,37.7038,37.6554,37.7038,109700.0
2009-12-17 11:40:00,54.49,54.53,54.47,54.48,52600.0,37.6969,37.7246,37.6831,37.69,52600.0
2009-12-17 11:50:00,54.48,54.51,54.44,54.46,98500.0,37.69,37.7107,37.6623,37.6762,98500.0
2009-12-17 12:00:00,54.47,54.55,54.42,54.55,86400.0,37.6831,37.7384,37.6485,37.7384,86400.0
2009-12-17 12:10:00,54.55,54.6,54.52,54.59,59700.0,37.7384,37.773,37.7177,37.7661,59700.0
2009-12-17 12:20:00,54.59,54.59,54.44,54.45,39600.0,37.7661,37.7661,37.6623,37.6692,39600.0
2009-12-17 12:30:00,54.45,54.48,54.42,54.47,62400.0,37.6692,37.69,37.6485,37.6831,62400.0
2009-12-17 12:40:00,54.48,54.48,54.4,54.43,132600.0,37.69,37.69,37.6346,37.6554,132600.0
2009-12-17 12:50:00,54.43,54.5,54.4,54.45,80600.0,37.6554,37.7038,37.6346,37.6692,80600.0
2009-12-17 13:00:00,54.46,54.53,54.45,54.53,65100.0,37.6762,37.7246,37.6692,37.7246,65100.0
2009-12-17 13:10:00,54.53,54.53,54.45,54.46,50000.0,37.7246,37.7246,37.6692,37.6762,50000.0
2009-12-17 13:20:00,54.46,54.51,54.45,54.51,78900.0,37.6762,37.7107,37.6692,37.7107,78900.0
2009-12-17 13:30:00,54.5,54.57,54.5,54.51,65200.0,37.7038,37.7523,37.7038,37.7107,65200.0
2009-12-17 13:40:00,54.51,54.51,54.45,54.49,57400.0,37.7107,37.7107,37.6692,37.6969,57400.0
2009-12-17 13:50:00,54.49,54.61,54.49,54.6,90800.0,37.6969,37.7799,37.6969,37.773,90800.0
2009-12-17 14:00:00,54.6,54.72,54.6,54.71,112500.0,37.773,37.856,37.773,37.8491,112500.0
2009-12-17 14:10:00,54.71,54.79,54.7,54.77,106300.0,37.8491,37.9045,37.8422,37.8906,106300.0
2009-12-17 14:20:00,54.78,54.85,54.77,54.83,75200.0,37.8975,37.946,37.8906,37.9321,75200.0
2009-12-17 14:30:00,54.83,54.94,54.83,54.93,110900.0,37.9321,38.0082,37.9321,38.0013,110900.0
2009-12-17 14:40:00,54.93,54.95,54.77,54.79,131300.0,38.0013,38.0151,37.8906,37.9045,131300.0
2009-12-17 14:50:00,54.79,54.85,54.78,54.78,107700.0,37.9045,37.946,37.8975,37.8975,107700.0
2009-12-17 15:00:00,54.77,54.87,54.74,54.83,136500.0,37.8906,37.9598,37.8699,37.9321,136500.0
2009-12-17 15:10:00,54.83,54.83,54.69,54.76,92800.0,37.9321,37.9321,37.8353,37.8837,92800.0
2009-12-17 15:20:00,54.76,54.77,54.71,54.72,108700.0,37.8837,37.8906,37.8491,37.856,108700.0
2009-12-17 15:30:00,54.72,54.78,54.69,54.77,190900.0,37.856,37.8975,37.8353,37.8906,190900.0
2009-12-17 15:40:00,54.77,54.88,54.73,54.74,211400.0,37.8906,37.9667,37.8629,37.8699,211400.0
2009-12-17 15:50:00,54.73,54.74,54.59,54.6,689600.0,37.8629,37.8699,37.7661,37.773,689600.0
2009-12-18 09:30:00,55.23,55.25,54.9,55.2,2334500.0,38.2088,38.2227,37.9805,38.1881,2334500.0
2009-12-18 09:40:00,55.2,55.37,55.07,55.3,211100.0,38.1881,38.3057,38.0982,38.2573,211100.0
2009-12-18 09:50:00,55.3,55.46,55.26,55.44,287300.0,38.2573,38.368,38.2296,38.3541,287300.0
2009-12-18 10:00:00,55.44,55.63,55.36,55.61,296800.0,38.3541,38.4856,38.2988,38.4717,296800.0
2009-12-18 10:10:00,55.6,55.74,55.5,55.71,159800.0,38.4648,38.5617,38.3956,38.5409,159800.0
2009-12-18 10:20:00,55.71,55.76,55.56,55.57,251700.0,38.5409,38.5755,38.4371,38.4441,251700.0
2009-12-18 10:30:00,55.59,55.6,55.5,55.56,134100.0,38.4579,38.4648,38.3956,38.4371,134100.0
2009-12-18 10:40:00,55.56,55.66,55.55,55.59,215300.0,38.4371,38.5063,38.4302,38.4579,215300.0
2009-12-18 10:50:00,55.58,55.75,55.57,55.73,165100.0,38.451,38.5686,38.4441,38.5548,165100.0
2009-12-18 11:00:00,55.73,55.78,55.65,55.69,160700.0,38.5548,38.5893,38.4994,38.5271,160700.0
2009-12-18 11:10:00,55.7,55.84,55.69,55.8,159200.0,38.534,38.6309,38.5271,38.6032,159200.0
2009-12-18 11:20:00,55.81,55.81,55.69,55.75,64600.0,38.6101,38.6101,38.5271,38.5686,64600.0
2009-12-18 11:30:00,55.75,55.76,55.6,55.67,53200.0,38.5686,38.5755,38.4648,38.5132,53200.0
2009-12-18 11:40:00,55.67,55.69,55.62,55.65,143800.0,38.5132,38.5271,38.4787,38.4994,143800.0
2009-12-18 11:50:00,55.65,55.66,55.6,55.64,138600.0,38.4994,38.5063,38.4648,38.4925,138600.0
2009-12-18 12:00:00,55.64,55.76,55.6,55.75,52800.0,38.4925,38.5755,38.4648,38.5686,52800.0
2009-12-18 12:10:00,55.76,55.83,55.73,55.82,69000.0,38.5755,38.6239,38.5548,38.617,69000.0
2009-12-18 12:20:00,55.82,55.83,55.77,55.81,75700.0,38.617,38.6239,38.5824,38.6101,75700.0
2009-12-18 12:30:00,55.81,55.83,55.71,55.8,76100.0,38.6101,38.6239,38.5409,38.6032,76100.0
2009-12-18 12:40:00,55.8,55.89,55.78,55.83,129800.0,38.6032,38.6654,38.5893,38.6239,129800.0
2009-12-18 12:50:00,55.83,55.83,55.75,55.79,101500.0,38.6239,38.6239,38.5686,38.5963,101500.0
2009-12-18 13:00:00,55.79,55.79,55.72,55.72,52600.0,38.5963,38.5963,38.5478,38.5478,52600.0
2009-12-18 13:10:00,55.73,55.76,55.69,55.73,134200.0,38.5548,38.5755,38.5271,38.5548,134200.0
2009-12-18 13:20:00,55.73,56.0,55.72,55.97,186100.0,38.5548,38.7415,38.5478,38.7208,186100.0
2009-12-18 13:30:00,55.98,56.01,55.93,55.97,99000.0,38.7277,38.7485,38.6931,38.7208,99000.0
2009-12-18 13:40:00,55.97,56.0,55.76,55.94,135800.0,38.7208,38.7415,38.5755,38.7,135800.0
2009-12-18 13:50:00,55.94,55.94,55.8,55.81,99600.0,38.7,38.7,38.6032,38.6101,99600.0
2009-12-18 14:00:00,55.81,55.82,55.75,55.77,93000.0,38.6101,38.617,38.5686,38.5824,93000.0
2009-12-18 14:10:00,55.77,55.77,55.7,55.71,68500.0,38.5824,38.5824,38.534,38.5409,68500.0
2009-12-18 14:20:00,55.71,55.71,55.66,55.68,101800.0,38.5409,38.5409,38.5063,38.5202,101800.0
2009-12-18 14:30:00,55.69,55.69,55.59,55.62,146600.0,38.5271,38.5271,38.4579,38.4787,146600.0
2009-12-18 14:40:00,55.62,55.62,55.61,55.62,73600.0,38.4787,38.4787,38.4717,38.4787,73600.0
2009-12-18 14:50:00,55.62,55.62,55.54,55.61,138200.0,38.4787,38.4787,38.4233,38.4717,138200.0
2009-12-18 15:00:00,55.61,55.61,55.56,55.56,110400.0,38.4717,38.4717,38.4371,38.4371,110400.0
2009-12-18 15:10:00,55.57,55.58,55.49,55.53,129300.0,38.4441,38.451,38.3887,38.4164,129300.0
2009-12-18 15:20:00,55.54,55.56,55.5,55.55,188400.0,38.4233,38.4371,38.3956,38.4302,188400.0
2009-12-18 15:30:00,55.55,55.61,55.55,55.58,152000.0,38.4302,38.4717,38.4302,38.451,152000.0
2009-12-18 15:40:00,55.58,55.81,55.58,55.75,372500.0,38.451,38.6101,38.451,38.5686,372500.0
2009-12-18 15:50:00,55.75,55.86,55.72,55.81,785500.0,38.5686,38.6447,38.5478,38.6101,785500.0
2009-12-21 09:30:00,56.1,56.77,56.0,56.63,353100.0,38.8107,39.2742,38.7415,39.1774,353100.0
2009-12-21 09:40:00,56.63,56.64,56.52,56.61,101600.0,39.1774,39.1843,39.1013,39.1636,101600.0
2009-12-21 09:50:00,56.62,56.76,56.57,56.67,132400.0,39.1705,39.2673,39.1359,39.2051,132400.0
2009-12-21 10:00:00,56.66,56.8,56.65,56.71,133500.0,39.1981,39.295,39.1912,39.2327,133500.0
2009-12-21 10:10:00,56.72,56.8,56.67,56.73,95000.0,39.2396,39.295,39.2051,39.2466,95000.0
2009-12-21 10:20:00,56.74,56.74,56.63,56.65,94200.0,39.2535,39.2535,39.1774,39.1912,94200.0
2009-12-21 10:30:00,56.65,56.76,56.62,56.65,89500.0,39.1912,39.2673,39.1705,39.1912,89500.0
2009-12-21 10:40:00,56.65,56.69,56.56,56.58,172600.0,39.1912,39.2189,39.129,39.1428,172600.0
2009-12-21 10:50:00,56.57,56.65,56.57,56.6,69800.0,39.1359,39.1912,39.1359,39.1566,69800.0
2009-12-21 11:00:00,56.6,56.73,56.57,56.68,88600.0,39.1566,39.2466,39.1359,39.212,88600.0
2009-12-21 11:10:00,56.67,56.91,56.65,56.91,183800.0,39.2051,39.3711,39.1912,39.3711,183800.0
2009-12-21 11:20:00,56.9,56.93,56.73,56.8,172500.0,39.3642,39.3849,39.2466,39.295,172500.0
2009-12-21 11:30:00,56.8,56.86,56.65,56.73,111500.0,39.295,39.3365,39.1912,39.2466,111500.0
2009-12-21 11:40:00,56.74,56.77,56.69,56.71,58400.0,39.2535,39.2742,39.2189,39.2327,58400.0
2009-12-21 11:50:00,56.7,56.85,56.68,56.83,78000.0,39.2258,39.3296,39.212,39.3157,78000.0
2009-12-21 12:00:00,56.84,57.0,56.83,56.98,152700.0,39.3227,39.4334,39.3157,39.4195,152700.0
2009-12-21 12:10:00,56.98,57.09,56.98,57.08,115700.0,39.4195,39.4956,39.4195,39.4887,115700.0
2009-12-21 12:20:00,57.08,57.12,56.9,56.9,271200.0,39.4887,39.5164,39.3642,39.3642,271200.0
2009-12-21 12:30:00,56.9,56.92,56.8,56.92,114400.0,39.3642,39.378,39.295,39.378,114400.0
2009-12-21 12:40:00,56.92,56.96,56.8,56.82,118400.0,39.378,39.4057,39.295,39.3088,118400.0
2009-12-21 12:50:00,56.82,57.01,56.82,57.0,111700.0,39.3088,39.4403,39.3088,39.4334,111700.0
2009-12-21 13:00:00,57.0,57.01,56.83,56.85,88200.0,39.4334,39.4403,39.3157,39.3296,88200.0
2009-12-21 13:10:00,56.85,56.92,56.83,56.84,114000.0,39.3296,39.378,39.3157,39.3227,114000.0
2009-12-21 13:20:00,56.84,56.93,56.81,56.92,51800.0,39.3227,39.3849,39.3019,39.378,51800.0
2009-12-21 13:30:00,56.93,56.94,56.86,56.88,82900.0,39.3849,39.3918,39.3365,39.3503,82900.0
2009-12-21 13:40:00,56.88,56.91,56.79,56.9,125200.0,39.3503,39.3711,39.2881,39.3642,125200.0
2009-12-21 13:50:00,56.9,56.9,56.82,56.87,110300.0,39.3642,39.3642,39.3088,39.3434,110300.0
2009-12-21 14:00:00,56.86,56.93,56.86,56.92,76800.0,39.3365,39.3849,39.3365,39.378,76800.0
2009-12-21 14:10:00,56.93,56.97,56.89,56.89,92300.0,39.3849,39.4126,39.3573,39.3573,92300.0
2009-12-21 14:20:00,56.9,56.9,56.85,56.86,75200.0,39.3642,39.3642,39.3296,39.3365,75200.0
2009-12-21 14:30:00,56.85,56.86,56.79,56.8,101500.0,39.3296,39.3365,39.2881,39.295,101500.0
2009-12-21 14:40:00,56.79,56.8,56.71,56.76,141500.0,39.2881,39.295,39.2327,39.2673,141500.0
2009-12-21 14:50:00,56.76,56.85,56.75,56.8,75900.0,39.2673,39.3296,39.2604,39.295,75900.0
2009-12-21 15:00:00,56.81,56.81,56.75,56.77,73700.0,39.3019,39.3019,39.2604,39.2742,73700.0
2009-12-21 15:10:00,56.76,56.77,56.63,56.64,147600.0,39.2673,39.2742,39.1774,39.1843,147600.0
2009-12-21 15:20:00,56.63,56.79,56.63,56.79,99100.0,39.1774,39.2881,39.1774,39.2881,99100.0
2009-12-21 15:30:00,56.78,56.78,56.66,56.68,155400.0,39.2812,39.2812,39.1981,39.212,155400.0
2009-12-21 15:40:00,56.69,56.69,56.6,56.63,206000.0,39.2189,39.2189,39.1566,39.1774,206000.0
2009-12-21 15:50:00,56.62,56.76,56.6,56.76,329100.0,39.1705,39.2673,39.1566,39.2673,329100.0
2009-12-22 09:30:00,57.26,57.49,57.07,57.44,279400.0,39.6132,39.7723,39.4818,39.7378,279400.0
2009-12-22 09:40:00,57.45,57.45,57.21,57.28,134200.0,39.7447,39.7447,39.5786,39.6271,134200.0
2009-12-22 09:50:00,57.29,57.29,57.12,57.13,93200.0,39.634,39.634,39.5164,39.5233,93200.0
2009-12-22 10:00:00,57.14,57.51,57.07,57.51,172300.0,39.5302,39.7862,39.4818,39.7862,172300.0
2009-12-22 10:10:00,57.51,57.56,57.42,57.5,176800.0,39.7862,39.8208,39.7239,39.7793,176800.0
2009-12-22 10:20:00,57.48,57.53,57.41,57.53,96200.0,39.7654,39.8,39.717,39.8,96200.0
2009-12-22 10:30:00,57.53,57.53,57.4,57.53,109200.0,39.8,39.8,39.7101,39.8,109200.0
2009-12-22 10:40:00,57.53,57.53,57.24,57.28,127100.0,39.8,39.8,39.5994,39.6271,127100.0
2009-12-22 10:50:00,57.29,57.35,57.25,57.32,65500.0,39.634,39.6755,39.6063,39.6547,65500.0
2009-12-22 11:00:00,57.31,57.36,57.25,57.36,55000.0,39.6478,39.6824,39.6063,39.6824,55000.0
2009-12-22 11:10:00,57.36,57.36,57.25,57.25,49000.0,39.6824,39.6824,39.6063,39.6063,49000.0
2009-12-22 11:20:00,57.25,57.26,57.2,57.22,73600.0,39.6063,39.6132,39.5717,39.5856,73600.0
2009-12-22 11:30:00,57.21,57.28,57.21,57.28,43900.0,39.5786,39.6271,39.5786,39.6271,43900.0
2009-12-22 11:40:00,57.29,57.49,57.28,57.49,119700.0,39.634,39.7723,39.6271,39.7723,119700.0
2009-12-22 11:50:00,57.47,57.49,57.3,57.33,55400.0,39.7585,39.7723,39.6409,39.6617,55400.0
2009-12-22 12:00:00,57.34,57.36,57.25,57.29,43300.0,39.6686,39.6824,39.6063,39.634,43300.0
2009-12-22 12:10:00,57.3,57.32,57.26,57.27,46900.0,39.6409,39.6547,39.6132,39.6201,46900.0
2009-12-22 12:20:00,57.28,57.32,57.22,57.24,38300.0,39.6271,39.6547,39.5856,39.5994,38300.0
2009-12-22 12:30:00,57.24,57.35,57.22,57.23,59400.0,39.5994,39.6755,39.5856,39.5925,59400.0
2009-12-22 12:40:00,57.23,57.29,57.21,57.28,48100.0,39.5925,39.634,39.5786,39.6271,48100.0
2009-12-22 12:50:00,57.29,57.3,57.2,57.26,77500.0,39.634,39.6409,39.5717,39.6132,77500.0
2009-12-22 13:00:00,57.27,57.31,57.2,57.29,75100.0,39.6201,39.6478,39.5717,39.634,75100.0
2009-12-22 13:10:00,57.29,57.32,57.25,57.28,106300.0,39.634,39.6547,39.6063,39.6271,106300.0
2009-12-22 13:20:00,57.28,57.31,57.21,57.22,79300.0,39.6271,39.6478,39.5786,39.5856,79300.0
2009-12-22 13:30:00,57.22,57.28,57.14,57.2,80100.0,39.5856,39.6271,39.5302,39.5717,80100.0
2009-12-22 13:40:00,57.19,57.26,57.17,57.24,35100.0,39.5648,39.6132,39.551,39.5994,35100.0
2009-12-22 13:50:00,57.24,57.3,57.22,57.3,56100.0,39.5994,39.6409,39.5856,39.6409,56100.0
2009-12-22 14:00:00,57.3,57.3,57.22,57.26,79200.0,39.6409,39.6409,39.5856,39.6132,79200.0
2009-12-22 14:10:00,57.26,57.36,57.23,57.36,64200.0,39.6132,39.6824,39.5925,39.6824,64200.0
2009-12-22 14:20:00,57.36,57.36,57.24,57.28,67700.0,39.6824,39.6824,39.5994,39.6271,67700.0
2009-12-22 14:30:00,57.29,57.29,57.22,57.23,75300.0,39.634,39.634,39.5856,39.5925,75300.0
2009-12-22 14:40:00,57.22,57.23,57.18,57.21,75700.0,39.5856,39.5925,39.5579,39.5786,75700.0
2009-12-22 14:50:00,57.21,57.28,57.2,57.26,139500.0,39.5786,39.6271,39.5717,39.6132,139500.0
2009-12-22 15:00:00,57.26,57.28,57.17,57.18,67000.0,39.6132,39.6271,39.551,39.5579,67000.0
2009-12-22 15:10:00,57.19,57.32,57.18,57.26,91800.0,39.5648,39.6547,39.5579,39.6132,91800.0
2009-12-22 15:20:00,57.26,57.27,57.21,57.25,67000.0,39.6132,39.6201,39.5786,39.6063,67000.0
2009-12-22 15:30:00,57.25,57.27,57.24,57.24,98800.0,39.6063,39.6201,39.5994,39.5994,98800.0
2009-12-22 15:40:00,57.24,57.26,57.2,57.24,195800.0,39.5994,39.6132,39.5717,39.5994,195800.0
2009-12-22 15:50:00,57.24,57.26,57.15,57.25,391600.0,39.5994,39.6132,39.5371,39.6063,391600.0
2009-12-23 09:30:00,57.44,57.57,57.22,57.57,199400.0,39.7378,39.8277,39.5856,39.8277,199400.0
2009-12-23 09:40:00,57.57,57.67,57.48,57.6,141800.0,39.8277,39.8969,39.7654,39.8484,141800.0
2009-12-23 09:50:00,57.59,57.6,57.38,57.46,107300.0,39.8415,39.8484,39.6962,39.7516,107300.0
2009-12-23 10:00:00,57.45,57.48,57.16,57.45,196600.0,39.7447,39.7654,39.544,39.7447,196600.0
2009-12-23 10:10:00,57.45,57.51,57.34,57.43,100200.0,39.7447,39.7862,39.6686,39.7308,100200.0
2009-12-23 10:20:00,57.42,57.52,57.4,57.47,137600.0,39.7239,39.7931,39.7101,39.7585,137600.0
2009-12-23 10:30:00,57.48,57.48,57.28,57.28,45000.0,39.7654,39.7654,39.6271,39.6271,45000.0
2009-12-23 10:40:00,57.27,57.28,57.2,57.21,40400.0,39.6201,39.6271,39.5717,39.5786,40400.0
2009-12-23 10:50:00,57.2,57.21,57.19,57.19,34700.0,39.5717,39.5786,39.5648,39.5648,34700.0
2009-12-23 11:00:00,57.2,57.33,57.19,57.29,53100.0,39.5717,39.6617,39.5648,39.634,53100.0
2009-12-23 11:10:00,57.29,57.34,57.24,57.33,30400.0,39.634,39.6686,39.5994,39.6617,30400.0
2009-12-23 11:20:00,57.33,57.36,57.3,57.3,64800.0,39.6617,39.6824,39.6409,39.6409,64800.0
2009-12-23 11:30:00,57.31,57.36,57.23,57.25,42000.0,39.6478,39.6824,39.5925,39.6063,42000.0
2009-12-23 11:40:00,57.23,57.29,57.18,57.24,38000.0,39.5925,39.634,39.5579,39.5994,38000.0
2009-12-23 11:50:00,57.25,57.28,57.17,57.2,30500.0,39.6063,39.6271,39.551,39.5717,30500.0
2009-12-23 12:00:00,57.2,57.2,57.12,57.13,31300.0,39.5717,39.5717,39.5164,39.5233,31300.0
2009-12-23 12:10:00,57.13,57.17,57.1,57.15,35100.0,39.5233,39.551,39.5025,39.5371,35100.0
2009-12-23 12:20:00,57.15,57.19,57.15,57.17,33400.0,39.5371,39.5648,39.5371,39.551,33400.0
2009-12-23 12:30:00,57.17,57.17,57.09,57.11,46500.0,39.551,39.551,39.4956,39.5095,46500.0
2009-12-23 12:40:00,57.11,57.12,57.09,57.1,181000.0,39.5095,39.5164,39.4956,39.5025,181000.0
2009-12-23 12:50:00,57.09,57.16,57.09,57.13,57700.0,39.4956,39.544,39.4956,39.5233,57700.0
2009-12-23 13:00:00,57.14,57.14,57.05,57.1,45600.0,39.5302,39.5302,39.4679,39.5025,45600.0
2009-12-23 13:10:00,57.1,57.14,57.09,57.14,21200.0,39.5025,39.5302,39.4956,39.5302,21200.0
2009-12-23 13:20:00,57.14,57.2,57.09,57.09,46200.0,39.5302,39.5717,39.4956,39.4956,46200.0
2009-12-23 13:30:00,57.1,57.17,57.08,57.12,67500.0,39.5025,39.551,39.4887,39.5164,67500.0
2009-12-23 13:40:00,57.11,57.2,57.08,57.18,78400.0,39.5095,39.5717,39.4887,39.5579,78400.0
2009-12-23 13:50:00,57.18,57.24,57.17,57.2,75700.0,39.5579,39.5994,39.551,39.5717,75700.0
2009-12-23 14:00:00,57.21,57.26,57.21,57.26,53300.0,39.5786,39.6132,39.5786,39.6132,53300.0
2009-12-23 14:10:00,57.26,57.33,57.22,57.22,76600.0,39.6132,39.6617,39.5856,39.5856,76600.0
2009-12-23 14:20:00,57.22,57.24,57.19,57.23,56200.0,39.5856,39.5994,39.5648,39.5925,56200.0
2009-12-23 14:30:00,57.22,57.28,57.22,57.26,57700.0,39.5856,39.6271,39.5856,39.6132,57700.0
2009-12-23 14:40:00,57.27,57.32,57.26,57.31,49800.0,39.6201,39.6547,39.6132,39.6478,49800.0
2009-12-23 14:50:00,57.3,57.3,57.19,57.2,65700.0,39.6409,39.6409,39.5648,39.5717,65700.0
2009-12-23 15:00:00,57.2,57.23,57.19,57.22,52300.0,39.5717,39.5925,39.5648,39.5856,52300.0
2009-12-23 15:10:00,57.22,57.26,57.21,57.24,42600.0,39.5856,39.6132,39.5786,39.5994,42600.0
2009-12-23 15:20:00,57.24,57.24,57.18,57.19,44700.0,39.5994,39.5994,39.5579,39.5648,44700.0
2009-12-23 15:30:00,57.19,57.3,57.15,57.29,77600.0,39.5648,39.6409,39.5371,39.634,77600.0
2009-12-23 15:40:00,57.3,57.34,57.25,57.27,97900.0,39.6409,39.6686,39.6063,39.6201,97900.0
2009-12-23 15:50:00,57.27,57.36,57.25,57.33,187600.0,39.6201,39.6824,39.6063,39.6617,187600.0
2009-12-24 09:30:00,57.22,57.33,57.03,57.04,73600.0,39.5856,39.6617,39.4541,39.461,73600.0
2009-12-24 09:40:00,57.04,57.05,57.0,57.0,51300.0,39.461,39.4679,39.4334,39.4334,51300.0
2009-12-24 09:50:00,57.0,57.03,56.9,56.99,64500.0,39.4334,39.4541,39.3642,39.4264,64500.0
2009-12-24 10:00:00,56.99,57.11,56.93,56.93,79100.0,39.4264,39.5095,39.3849,39.3849,79100.0
2009-12-24 10:10:00,56.93,56.96,56.9,56.96,44900.0,39.3849,39.4057,39.3642,39.4057,44900.0
2009-12-24 10:20:00,56.96,57.14,56.96,57.13,38300.0,39.4057,39.5302,39.4057,39.5233,38300.0
2009-12-24 10:30:00,57.13,57.15,57.01,57.07,47600.0,39.5233,39.5371,39.4403,39.4818,47600.0
2009-12-24 10:40:00,57.06,57.08,56.99,57.0,28300.0,39.4749,39.4887,39.4264,39.4334,28300.0
2009-12-24 10:50:00,56.99,57.08,56.99,57.06,33700.0,39.4264,39.4887,39.4264,39.4749,33700.0
2009-12-24 11:00:00,57.05,57.05,56.94,56.95,42900.0,39.4679,39.4679,39.3918,39.3988,42900.0
2009-12-24 11:10:00,56.94,56.95,56.9,56.94,33000.0,39.3918,39.3988,39.3642,39.3918,33000.0
2009-12-24 11:20:00,56.93,56.98,56.91,56.94,38700.0,39.3849,39.4195,39.3711,39.3918,38700.0
2009-12-24 11:30:00,56.94,57.09,56.94,57.09,70800.0,39.3918,39.4956,39.3918,39.4956,70800.0
2009-12-24 11:40:00,57.08,57.14,57.08,57.14,32700.0,39.4887,39.5302,39.4887,39.5302,32700.0
2009-12-24 11:50:00,57.15,57.16,57.11,57.14,51300.0,39.5371,39.544,39.5095,39.5302,51300.0
2009-12-24 12:00:00,57.14,57.23,57.13,57.17,55200.0,39.5302,39.5925,39.5233,39.551,55200.0
2009-12-24 12:10:00,57.17,57.26,57.14,57.26,48000.0,39.551,39.6132,39.5302,39.6132,48000.0
2009-12-24 12:20:00,57.25,57.28,57.19,57.2,38700.0,39.6063,39.6271,39.5648,39.5717,38700.0
2009-12-24 12:30:00,57.2,57.22,57.2,57.21,56500.0,39.5717,39.5856,39.5717,39.5786,56500.0
2009-12-24 12:40:00,57.21,57.22,57.19,57.21,47600.0,39.5786,39.5856,39.5648,39.5786,47600.0
2009-12-24 12:50:00,57.21,57.45,57.21,57.42,219400.0,39.5786,39.7447,39.5786,39.7239,219400.0
2009-12-28 09:30:00,57.62,57.62,57.23,57.43,85900.0,39.8623,39.8623,39.5925,39.7308,85900.0
2009-12-28 09:40:00,57.42,57.5,57.42,57.5,39700.0,39.7239,39.7793,39.7239,39.7793,39700.0
2009-12-28 09:50:00,57.5,57.5,57.38,57.4,38900.0,39.7793,39.7793,39.6962,39.7101,38900.0
2009-12-28 10:00:00,57.41,57.45,57.35,57.45,34200.0,39.717,39.7447,39.6755,39.7447,34200.0
2009-12-28 10:10:00,57.44,57.47,57.34,57.46,50600.0,39.7378,39.7585,39.6686,39.7516,50600.0
2009-12-28 10:20:00,57.47,57.51,57.41,57.49,36600.0,39.7585,39.7862,39.717,39.7723,36600.0
2009-12-28 10:30:00,57.49,57.5,57.44,57.47,34900.0,39.7723,39.7793,39.7378,39.7585,34900.0
2009-12-28 10:40:00,57.47,57.5,57.46,57.49,37300.0,39.7585,39.7793,39.7516,39.7723,37300.0
2009-12-28 10:50:00,57.49,57.51,57.48,57.49,41700.0,39.7723,39.7862,39.7654,39.7723,41700.0
2009-12-28 11:00:00,57.5,57.5,57.44,57.46,40300.0,39.7793,39.7793,39.7378,39.7516,40300.0
2009-12-28 11:10:00,57.46,57.54,57.45,57.54,28600.0,39.7516,39.8069,39.7447,39.8069,28600.0
2009-12-28 11:20:00,57.54,57.61,57.51,57.61,53300.0,39.8069,39.8554,39.7862,39.8554,53300.0
2009-12-28 11:30:00,57.61,57.68,57.6,57.67,40200.0,39.8554,39.9038,39.8484,39.8969,40200.0
2009-12-28 11:40:00,57.67,57.68,57.63,57.64,66900.0,39.8969,39.9038,39.8692,39.8761,66900.0
2009-12-28 11:50:00,57.64,57.66,57.57,57.61,55000.0,39.8761,39.89,39.8277,39.8554,55000.0
2009-12-28 12:00:00,57.62,57.65,57.61,57.61,31800.0,39.8623,39.883,39.8554,39.8554,31800.0
2009-12-28 12:10:00,57.61,57.63,57.61,57.62,34500.0,39.8554,39.8692,39.8554,39.8623,34500.0
2009-12-28 12:20:00,57.62,57.67,57.62,57.66,27700.0,39.8623,39.8969,39.8623,39.89,27700.0
2009-12-28 12:30:00,57.66,57.68,57.66,57.67,27800.0,39.89,39.9038,39.89,39.8969,27800.0
2009-12-28 12:40:00,57.68,57.68,57.66,57.67,35100.0,39.9038,39.9038,39.89,39.8969,35100.0
2009-12-28 12:50:00,57.66,57.68,57.66,57.67,43000.0,39.89,39.9038,39.89,39.8969,43000.0
2009-12-28 13:00:00,57.68,57.7,57.67,57.69,22100.0,39.9038,39.9176,39.8969,39.9107,22100.0
2009-12-28 13:10:00,57.7,57.73,57.69,57.73,59900.0,39.9176,39.9384,39.9107,39.9384,59900.0
2009-12-28 13:20:00,57.72,57.73,57.71,57.71,32400.0,39.9315,39.9384,39.9245,39.9245,32400.0
2009-12-28 13:30:00,57.71,57.72,57.67,57.67,48400.0,39.9245,39.9315,39.8969,39.8969,48400.0
2009-12-28 13:40:00,57.68,57.68,57.58,57.58,78100.0,39.9038,39.9038,39.8346,39.8346,78100.0
2009-12-28 13:50:00,57.59,57.71,57.57,57.59,53700.0,39.8415,39.9245,39.8277,39.8415,53700.0
2009-12-28 14:00:00,57.59,57.61,57.5,57.61,128300.0,39.8415,39.8554,39.7793,39.8554,128300.0
2009-12-28 14:10:00,57.61,57.65,57.55,57.59,62700.0,39.8554,39.883,39.8139,39.8415,62700.0
2009-12-28 14:20:00,57.6,57.65,57.59,57.65,63200.0,39.8484,39.883,39.8415,39.883,63200.0
2009-12-28 14:30:00,57.64,57.65,57.54,57.54,70900.0,39.8761,39.883,39.8069,39.8069,70900.0
2009-12-28 14:40:00,57.54,57.55,57.51,57.55,53700.0,39.8069,39.8139,39.7862,39.8139,53700.0
2009-12-28 14:50:00,57.54,57.55,57.5,57.51,44100.0,39.8069,39.8139,39.7793,39.7862,44100.0
2009-12-28 15:00:00,57.5,57.51,57.47,57.51,51000.0,39.7793,39.7862,39.7585,39.7862,51000.0
2009-12-28 15:10:00,57.51,57.57,57.5,57.56,55800.0,39.7862,39.8277,39.7793,39.8208,55800.0
2009-12-28 15:20:00,57.57,57.57,57.53,57.56,87300.0,39.8277,39.8277,39.8,39.8208,87300.0
2009-12-28 15:30:00,57.56,57.57,57.52,57.54,69500.0,39.8208,39.8277,39.7931,39.8069,69500.0
2009-12-28 15:40:00,57.54,57.63,57.52,57.58,83500.0,39.8069,39.8692,39.7931,39.8346,83500.0
2009-12-28 15:50:00,57.58,57.71,57.53,57.67,222600.0,39.8346,39.9245,39.8,39.8969,222600.0
2009-12-29 09:30:00,57.8,57.92,57.69,57.7,95300.0,39.9868,40.0698,39.9107,39.9176,95300.0
2009-12-29 09:40:00,57.7,57.7,57.62,57.66,82400.0,39.9176,39.9176,39.8623,39.89,82400.0
2009-12-29 09:50:00,57.66,57.67,57.6,57.65,58300.0,39.89,39.8969,39.8484,39.883,58300.0
2009-12-29 10:00:00,57.66,57.68,57.52,57.67,67600.0,39.89,39.9038,39.7931,39.8969,67600.0
2009-12-29 10:10:00,57.67,57.78,57.67,57.77,75200.0,39.8969,39.973,39.8969,39.9661,75200.0
2009-12-29 10:20:00,57.78,57.9,57.76,57.89,92000.0,39.973,40.056,39.9591,40.0491,92000.0
2009-12-29 10:30:00,57.88,57.91,57.76,57.76,81500.0,40.0422,40.0629,39.9591,39.9591,81500.0
2009-12-29 10:40:00,57.76,57.88,57.74,57.77,55400.0,39.9591,40.0422,39.9453,39.9661,55400.0
2009-12-29 10:50:00,57.77,57.78,57.65,57.74,36500.0,39.9661,39.973,39.883,39.9453,36500.0
2009-12-29 11:00:00,57.73,57.76,57.56,57.58,45100.0,39.9384,39.9591,39.8208,39.8346,45100.0
2009-12-29 11:10:00,57.58,57.6,57.49,57.5,41900.0,39.8346,39.8484,39.7723,39.7793,41900.0
2009-12-29 11:20:00,57.51,57.61,57.5,57.6,37900.0,39.7862,39.8554,39.7793,39.8484,37900.0
2009-12-29 11:30:00,57.6,57.62,57.48,57.49,96300.0,39.8484,39.8623,39.7654,39.7723,96300.0
2009-12-29 11:40:00,57.49,57.49,57.33,57.35,64800.0,39.7723,39.7723,39.6617,39.6755,64800.0
2009-12-29 11:50:00,57.35,57.35,57.17,57.21,81200.0,39.6755,39.6755,39.551,39.5786,81200.0
2009-12-29 12:00:00,57.2,57.32,57.2,57.31,45900.0,39.5717,39.6547,39.5717,39.6478,45900.0
2009-12-29 12:10:00,57.31,57.33,57.27,57.3,32900.0,39.6478,39.6617,39.6201,39.6409,32900.0
2009-12-29 12:20:00,57.3,57.38,57.24,57.36,39400.0,39.6409,39.6962,39.5994,39.6824,39400.0
2009-12-29 12:30:00,57.36,57.38,57.32,57.37,41300.0,39.6824,39.6962,39.6547,39.6893,41300.0
2009-12-29 12:40:00,57.37,57.46,57.36,57.46,55700.0,39.6893,39.7516,39.6824,39.7516,55700.0
2009-12-29 12:50:00,57.46,57.54,57.44,57.5,158100.0,39.7516,39.8069,39.7378,39.7793,158100.0
2009-12-29 13:00:00,57.49,57.52,57.47,57.5,44800.0,39.7723,39.7931,39.7585,39.7793,44800.0
2009-12-29 13:10:00,57.5,57.58,57.49,57.56,45700.0,39.7793,39.8346,39.7723,39.8208,45700.0
2009-12-29 13:20:00,57.56,57.57,57.49,57.49,54500.0,39.8208,39.8277,39.7723,39.7723,54500.0
2009-12-29 13:30:00,57.49,57.55,57.48,57.55,66100.0,39.7723,39.8139,39.7654,39.8139,66100.0
2009-12-29 13:40:00,57.54,57.55,57.47,57.48,97500.0,39.8069,39.8139,39.7585,39.7654,97500.0
2009-12-29 13:50:00,57.49,57.5,57.47,57.48,61400.0,39.7723,39.7793,39.7585,39.7654,61400.0
2009-12-29 14:00:00,57.49,57.5,57.48,57.49,71900.0,39.7723,39.7793,39.7654,39.7723,71900.0
2009-12-29 14:10:00,57.49,57.49,57.44,57.44,48100.0,39.7723,39.7723,39.7378,39.7378,48100.0
2009-12-29 14:20:00,57.45,57.49,57.44,57.49,52600.0,39.7447,39.7723,39.7378,39.7723,52600.0
2009-12-29 14:30:00,57.49,57.5,57.49,57.49,79000.0,39.7723,39.7793,39.7723,39.7723,79000.0
2009-12-29 14:40:00,57.49,57.5,57.48,57.49,36700.0,39.7723,39.7793,39.7654,39.7723,36700.0
2009-12-29 14:50:00,57.5,57.5,57.45,57.45,50000.0,39.7793,39.7793,39.7447,39.7447,50000.0
2009-12-29 15:00:00,57.46,57.49,57.42,57.47,69900.0,39.7516,39.7723,39.7239,39.7585,69900.0
2009-12-29 15:10:00,57.46,57.5,57.46,57.5,36900.0,39.7516,39.7793,39.7516,39.7793,36900.0
2009-12-29 15:20:00,57.5,57.53,57.48,57.52,89900.0,39.7793,39.8,39.7654,39.7931,89900.0
2009-12-29 15:30:00,57.53,57.54,57.52,57.54,51400.0,39.8,39.8069,39.7931,39.8069,51400.0
2009-12-29 15:40:00,57.53,57.57,57.53,57.57,157900.0,39.8,39.8277,39.8,39.8277,157900.0
2009-12-29 15:50:00,57.56,57.57,57.42,57.5,294000.0,39.8208,39.8277,39.7239,39.7793,294000.0
2009-12-30 09:30:00,57.45,57.71,57.42,57.6,119800.0,39.7447,39.9245,39.7239,39.8484,119800.0
2009-12-30 09:40:00,57.6,57.8,57.51,57.72,74400.0,39.8484,39.9868,39.7862,39.9315,74400.0
2009-12-30 09:50:00,57.71,57.74,57.64,57.66,68900.0,39.9245,39.9453,39.8761,39.89,68900.0
2009-12-30 10:00:00,57.66,57.7,57.6,57.61,49300.0,39.89,39.9176,39.8484,39.8554,49300.0
2009-12-30 10:10:00,57.61,57.64,57.49,57.49,43700.0,39.8554,39.8761,39.7723,39.7723,43700.0
2009-12-30 10:20:00,57.49,57.49,57.4,57.42,81800.0,39.7723,39.7723,39.7101,39.7239,81800.0
2009-12-30 10:30:00,57.43,57.47,57.37,57.38,49300.0,39.7308,39.7585,39.6893,39.6962,49300.0
2009-12-30 10:40:00,57.38,57.43,57.33,57.42,46900.0,39.6962,39.7308,39.6617,39.7239,46900.0
2009-12-30 10:50:00,57.42,57.54,57.42,57.53,55400.0,39.7239,39.8069,39.7239,39.8,55400.0
2009-12-30 11:00:00,57.53,57.55,57.47,57.52,53300.0,39.8,39.8139,39.7585,39.7931,53300.0
2009-12-30 11:10:00,57.52,57.59,57.44,57.44,39600.0,39.7931,39.8415,39.7378,39.7378,39600.0
2009-12-30 11:20:00,57.43,57.45,57.4,57.41,28100.0,39.7308,39.7447,39.7101,39.717,28100.0
2009-12-30 11:30:00,57.4,57.51,57.38,57.48,45300.0,39.7101,39.7862,39.6962,39.7654,45300.0
2009-12-30 11:40:00,57.47,57.52,57.43,57.51,27900.0,39.7585,39.7931,39.7308,39.7862,27900.0
2009-12-30 11:50:00,57.53,57.57,57.46,57.48,39300.0,39.8,39.8277,39.7516,39.7654,39300.0
2009-12-30 12:00:00,57.49,57.52,57.48,57.51,24300.0,39.7723,39.7931,39.7654,39.7862,24300.0
2009-12-30 12:10:00,57.5,57.5,57.42,57.43,18300.0,39.7793,39.7793,39.7239,39.7308,18300.0
2009-12-30 12:20:00,57.42,57.43,57.41,57.42,23000.0,39.7239,39.7308,39.717,39.7239,23000.0
2009-12-30 12:30:00,57.42,57.49,57.38,57.39,78000.0,39.7239,39.7723,39.6962,39.7032,78000.0
2009-12-30 12:40:00,57.38,57.39,57.32,57.33,32000.0,39.6962,39.7032,39.6547,39.6617,32000.0
2009-12-30 12:50:00,57.32,57.39,57.32,57.38,22100.0,39.6547,39.7032,39.6547,39.6962,22100.0
2009-12-30 13:00:00,57.39,57.46,57.39,57.39,20100.0,39.7032,39.7516,39.7032,39.7032,20100.0
2009-12-30 13:10:00,57.39,57.4,57.32,57.38,39800.0,39.7032,39.7101,39.6547,39.6962,39800.0
2009-12-30 13:20:00,57.37,57.38,57.33,57.33,20400.0,39.6893,39.6962,39.6617,39.6617,20400.0
2009-12-30 13:30:00,57.32,57.42,57.32,57.39,45500.0,39.6547,39.7239,39.6547,39.7032,45500.0
2009-12-30 13:40:00,57.38,57.4,57.37,57.37,40800.0,39.6962,39.7101,39.6893,39.6893,40800.0
2009-12-30 13:50:00,57.37,57.42,57.36,57.41,50900.0,39.6893,39.7239,39.6824,39.717,50900.0
2009-12-30 14:00:00,57.42,57.42,57.33,57.33,41100.0,39.7239,39.7239,39.6617,39.6617,41100.0
2009-12-30 14:10:00,57.33,57.33,57.3,57.3,44300.0,39.6617,39.6617,39.6409,39.6409,44300.0
2009-12-30 14:20:00,57.3,57.35,57.3,57.32,39300.0,39.6409,39.6755,39.6409,39.6547,39300.0
2009-12-30 14:30:00,57.32,57.33,57.32,57.32,33600.0,39.6547,39.6617,39.6547,39.6547,33600.0
2009-12-30 14:40:00,57.32,57.39,57.3,57.38,51300.0,39.6547,39.7032,39.6409,39.6962,51300.0
2009-12-30 14:50:00,57.39,57.45,57.36,57.38,46500.0,39.7032,39.7447,39.6824,39.6962,46500.0
2009-12-30 15:00:00,57.38,57.38,57.32,57.36,52500.0,39.6962,39.6962,39.6547,39.6824,52500.0
2009-12-30 15:10:00,57.35,57.35,57.32,57.35,50100.0,39.6755,39.6755,39.6547,39.6755,50100.0
2009-12-30 15:20:00,57.35,57.38,57.33,57.35,51300.0,39.6755,39.6962,39.6617,39.6755,51300.0
2009-12-30 15:30:00,57.36,57.4,57.32,57.34,64900.0,39.6824,39.7101,39.6547,39.6686,64900.0
2009-12-30 15:40:00,57.34,57.37,57.31,57.36,76900.0,39.6686,39.6893,39.6478,39.6824,76900.0
2009-12-30 15:50:00,57.37,57.55,57.37,57.54,268900.0,39.6893,39.8139,39.6893,39.8069,268900.0
2009-12-31 09:30:00,57.29,57.5,57.25,57.26,58000.0,39.634,39.7793,39.6063,39.6132,58000.0
2009-12-31 09:40:00,57.26,57.35,57.17,57.21,41400.0,39.6132,39.6755,39.551,39.5786,41400.0
2009-12-31 09:50:00,57.19,57.33,57.06,57.1,70100.0,39.5648,39.6617,39.4749,39.5025,70100.0
2009-12-31 10:00:00,57.11,57.13,57.03,57.1,48600.0,39.5095,39.5233,39.4541,39.5025,48600.0
2009-12-31 10:10:00,57.09,57.1,56.99,57.03,66700.0,39.4956,39.5025,39.4264,39.4541,66700.0
2009-12-31 10:20:00,57.03,57.12,57.03,57.08,45700.0,39.4541,39.5164,39.4541,39.4887,45700.0
2009-12-31 10:30:00,57.08,57.18,57.06,57.09,62600.0,39.4887,39.5579,39.4749,39.4956,62600.0
2009-12-31 10:40:00,57.08,57.08,57.0,57.0,33000.0,39.4887,39.4887,39.4334,39.4334,33000.0
2009-12-31 10:50:00,57.0,57.01,56.95,56.95,31300.0,39.4334,39.4403,39.3988,39.3988,31300.0
2009-12-31 11:00:00,56.95,56.97,56.82,56.82,45600.0,39.3988,39.4126,39.3088,39.3088,45600.0
2009-12-31 11:10:00,56.84,56.88,56.77,56.84,53100.0,39.3227,39.3503,39.2742,39.3227,53100.0
2009-12-31 11:20:00,56.84,56.94,56.83,56.92,45900.0,39.3227,39.3918,39.3157,39.378,45900.0
2009-12-31 11:30:00,56.9,56.93,56.84,56.93,31300.0,39.3642,39.3849,39.3227,39.3849,31300.0
2009-12-31 11:40:00,56.93,56.95,56.91,56.91,26300.0,39.3849,39.3988,39.3711,39.3711,26300.0
2009-12-31 11:50:00,56.92,56.92,56.83,56.83,51700.0,39.378,39.378,39.3157,39.3157,51700.0
2009-12-31 12:00:00,56.83,56.86,56.8,56.85,62500.0,39.3157,39.3365,39.295,39.3296,62500.0
2009-12-31 12:10:00,56.85,56.91,56.83,56.89,36300.0,39.3296,39.3711,39.3157,39.3573,36300.0
2009-12-31 12:20:00,56.88,56.97,56.87,56.97,44800.0,39.3503,39.4126,39.3434,39.4126,44800.0
2009-12-31 12:30:00,56.97,57.0,56.95,56.96,33100.0,39.4126,39.4334,39.3988,39.4057,33100.0
2009-12-31 12:40:00,56.96,57.02,56.96,57.01,33300.0,39.4057,39.4472,39.4057,39.4403,33300.0
2009-12-31 12:50:00,57.01,57.02,56.94,56.95,42300.0,39.4403,39.4472,39.3918,39.3988,42300.0
2009-12-31 13:00:00,56.93,57.01,56.93,56.97,51100.0,39.3849,39.4403,39.3849,39.4126,51100.0
2009-12-31 13:10:00,56.96,56.96,56.86,56.87,34700.0,39.4057,39.4057,39.3365,39.3434,34700.0
2009-12-31 13:20:00,56.88,56.9,56.87,56.89,31100.0,39.3503,39.3642,39.3434,39.3573,31100.0
2009-12-31 13:30:00,56.89,56.9,56.85,56.89,41800.0,39.3573,39.3642,39.3296,39.3573,41800.0
2009-12-31 13:40:00,56.88,56.92,56.85,56.87,27500.0,39.3503,39.378,39.3296,39.3434,27500.0
2009-12-31 13:50:00,56.86,56.87,56.85,56.86,19900.0,39.3365,39.3434,39.3296,39.3365,19900.0
2009-12-31 14:00:00,56.86,56.86,56.84,56.85,26300.0,39.3365,39.3365,39.3227,39.3296,26300.0
2009-12-31 14:10:00,56.84,56.85,56.82,56.82,40800.0,39.3227,39.3296,39.3088,39.3088,40800.0
2009-12-31 14:20:00,56.82,56.83,56.8,56.8,37100.0,39.3088,39.3157,39.295,39.295,37100.0
2009-12-31 14:30:00,56.8,56.81,56.79,56.81,50100.0,39.295,39.3019,39.2881,39.3019,50100.0
2009-12-31 14:40:00,56.81,56.86,56.8,56.84,65400.0,39.3019,39.3365,39.295,39.3227,65400.0
2009-12-31 14:50:00,56.83,56.9,56.83,56.89,53200.0,39.3157,39.3642,39.3157,39.3573,53200.0
2009-12-31 15:00:00,56.88,56.93,56.84,56.84,64100.0,39.3503,39.3849,39.3227,39.3227,64100.0
2009-12-31 15:10:00,56.83,56.85,56.83,56.85,33200.0,39.3157,39.3296,39.3157,39.3296,33200.0
2009-12-31 15:20:00,56.85,56.85,56.84,56.85,50100.0,39.3296,39.3296,39.3227,39.3296,50100.0
2009-12-31 15:30:00,56.84,56.85,56.67,56.74,172400.0,39.3227,39.3296,39.2051,39.2535,172400.0
2009-12-31 15:40:00,56.74,56.77,56.64,56.65,313000.0,39.2535,39.2742,39.1843,39.1912,313000.0
2009-12-31 15:50:00,56.64,56.77,56.57,56.57,1018000.0,39.1843,39.2742,39.1359,39.1359,1018000.0
2010-01-04 09:30:00,56.65,57.13,56.56,57.1,263700.0,39.1912,39.5233,39.129,39.5025,263700.0
2010-01-04 09:40:00,57.1,57.58,57.08,57.55,152300.0,39.5025,39.8346,39.4887,39.8139,152300.0
2010-01-04 09:50:00,57.55,57.56,57.32,57.45,93600.0,39.8139,39.8208,39.6547,39.7447,93600.0
2010-01-04 10:00:00,57.47,57.52,57.34,57.48,108200.0,39.7585,39.7931,39.6686,39.7654,108200.0
2010-01-04 10:10:00,57.47,57.54,57.47,57.52,80000.0,39.7585,39.8069,39.7585,39.7931,80000.0
2010-01-04 10:20:00,57.51,57.57,57.5,57.54,87500.0,39.7862,39.8277,39.7793,39.8069,87500.0
2010-01-04 10:30:00,57.54,57.6,57.54,57.57,64500.0,39.8069,39.8484,39.8069,39.8277,64500.0
2010-01-04 10:40:00,57.58,57.58,57.4,57.45,57000.0,39.8346,39.8346,39.7101,39.7447,57000.0
2010-01-04 10:50:00,57.44,57.44,57.3,57.3,115500.0,39.7378,39.7378,39.6409,39.6409,115500.0
2010-01-04 11:00:00,57.31,57.5,57.3,57.5,68200.0,39.6478,39.7793,39.6409,39.7793,68200.0
2010-01-04 11:10:00,57.49,57.51,57.27,57.3,117600.0,39.7723,39.7862,39.6201,39.6409,117600.0
2010-01-04 11:20:00,57.3,57.38,57.29,57.33,50100.0,39.6409,39.6962,39.634,39.6617,50100.0
2010-01-04 11:30:00,57.32,57.33,57.27,57.27,51800.0,39.6547,39.6617,39.6201,39.6201,51800.0
2010-01-04 11:40:00,57.27,57.36,57.25,57.33,56700.0,39.6201,39.6824,39.6063,39.6617,56700.0
2010-01-04 11:50:00,57.32,57.33,57.2,57.21,72300.0,39.6547,39.6617,39.5717,39.5786,72300.0
2010-01-04 12:00:00,57.21,57.21,57.18,57.18,53800.0,39.5786,39.5786,39.5579,39.5579,53800.0
2010-01-04 12:10:00,57.19,57.19,57.14,57.14,42300.0,39.5648,39.5648,39.5302,39.5302,42300.0
2010-01-04 12:20:00,57.14,57.19,57.13,57.19,64900.0,39.5302,39.5648,39.5233,39.5648,64900.0
2010-01-04 12:30:00,57.19,57.21,57.17,57.21,45900.0,39.5648,39.5786,39.551,39.5786,45900.0
2010-01-04 12:40:00,57.21,57.33,57.21,57.33,207600.0,39.5786,39.6617,39.5786,39.6617,207600.0
2010-01-04 12:50:00,57.32,57.49,57.32,57.49,96300.0,39.6547,39.7723,39.6547,39.7723,96300.0
2010-01-04 13:00:00,57.49,57.51,57.42,57.51,58500.0,39.7723,39.7862,39.7239,39.7862,58500.0
2010-01-04 13:10:00,57.52,57.56,57.51,57.56,59900.0,39.7931,39.8208,39.7862,39.8208,59900.0
2010-01-04 13:20:00,57.56,57.71,57.55,57.71,162900.0,39.8208,39.9245,39.8139,39.9245,162900.0
2010-01-04 13:30:00,57.7,57.79,57.7,57.78,229900.0,39.9176,39.9799,39.9176,39.973,229900.0
2010-01-04 13:40:00,57.78,57.79,57.68,57.71,63500.0,39.973,39.9799,39.9038,39.9245,63500.0
2010-01-04 13:50:00,57.71,57.74,57.63,57.69,106100.0,39.9245,39.9453,39.8692,39.9107,106100.0
2010-01-04 14:00:00,57.69,57.74,57.68,57.72,82600.0,39.9107,39.9453,39.9038,39.9315,82600.0
2010-01-04 14:10:00,57.71,57.83,57.71,57.83,125400.0,39.9245,40.0076,39.9245,40.0076,125400.0
2010-01-04 14:20:00,57.82,57.84,57.8,57.84,109400.0,40.0006,40.0145,39.9868,40.0145,109400.0
2010-01-04 14:30:00,57.84,57.84,57.73,57.76,111000.0,40.0145,40.0145,39.9384,39.9591,111000.0
2010-01-04 14:40:00,57.76,57.8,57.75,57.76,98800.0,39.9591,39.9868,39.9522,39.9591,98800.0
2010-01-04 14:50:00,57.77,57.77,57.65,57.7,115800.0,39.9661,39.9661,39.883,39.9176,115800.0
2010-01-04 15:00:00,57.7,57.79,57.7,57.78,90600.0,39.9176,39.9799,39.9176,39.973,90600.0
2010-01-04 15:10:00,57.79,57.87,57.78,57.8,126600.0,39.9799,40.0352,39.973,39.9868,126600.0
2010-01-04 15:20:00,57.8,57.84,57.77,57.8,158500.0,39.9868,40.0145,39.9661,39.9868,158500.0
2010-01-04 15:30:00,57.8,57.8,57.71,57.71,179900.0,39.9868,39.9868,39.9245,39.9245,179900.0
2010-01-04 15:40:00,57.72,57.72,57.64,57.66,327800.0,39.9315,39.9315,39.8761,39.89,327800.0
2010-01-04 15:50:00,57.66,57.72,57.6,57.72,533400.0,39.89,39.9315,39.8484,39.9315,533400.0
2010-01-05 09:30:00,57.4,57.64,57.29,57.46,164100.0,39.7101,39.8761,39.634,39.7516,164100.0
2010-01-05 09:40:00,57.44,57.46,57.18,57.19,122800.0,39.7378,39.7516,39.5579,39.5648,122800.0
2010-01-05 09:50:00,57.18,57.19,57.0,57.05,255800.0,39.5579,39.5648,39.4334,39.4679,255800.0
2010-01-05 10:00:00,56.98,57.25,56.98,57.14,269700.0,39.4195,39.6063,39.4195,39.5302,269700.0
2010-01-05 10:10:00,57.14,57.44,57.13,57.4,138000.0,39.5302,39.7378,39.5233,39.7101,138000.0
2010-01-05 10:20:00,57.4,57.6,57.4,57.59,262000.0,39.7101,39.8484,39.7101,39.8415,262000.0
2010-01-05 10:30:00,57.58,57.69,57.5,57.54,246900.0,39.8346,39.9107,39.7793,39.8069,246900.0
2010-01-05 10:40:00,57.53,57.54,57.37,57.43,166200.0,39.8,39.8069,39.6893,39.7308,166200.0
2010-01-05 10:50:00,57.42,57.42,57.26,57.33,120700.0,39.7239,39.7239,39.6132,39.6617,120700.0
2010-01-05 11:00:00,57.33,57.36,57.27,57.28,134800.0,39.6617,39.6824,39.6201,39.6271,134800.0
2010-01-05 11:10:00,57.27,57.34,57.18,57.32,186800.0,39.6201,39.6686,39.5579,39.6547,186800.0
2010-01-05 11:20:00,57.32,57.47,57.28,57.32,202700.0,39.6547,39.7585,39.6271,39.6547,202700.0
2010-01-05 11:30:00,57.33,57.5,57.23,57.33,177300.0,39.6617,39.7793,39.5925,39.6617,177300.0
2010-01-05 11:40:00,57.32,57.32,57.01,57.12,173900.0,39.6547,39.6547,39.4403,39.5164,173900.0
2010-01-05 11:50:00,57.11,57.12,56.99,57.03,114800.0,39.5095,39.5164,39.4264,39.4541,114800.0
2010-01-05 12:00:00,57.03,57.16,57.01,57.02,135000.0,39.4541,39.544,39.4403,39.4472,135000.0
2010-01-05 12:10:00,57.02,57.02,56.9,56.9,133900.0,39.4472,39.4472,39.3642,39.3642,133900.0
2010-01-05 12:20:00,56.91,56.91,56.75,56.75,120700.0,39.3711,39.3711,39.2604,39.2604,120700.0
2010-01-05 12:30:00,56.75,56.76,56.6,56.62,172900.0,39.2604,39.2673,39.1566,39.1705,172900.0
2010-01-05 12:40:00,56.62,56.63,56.54,56.54,125200.0,39.1705,39.1774,39.1151,39.1151,125200.0
2010-01-05 12:50:00,56.55,56.56,56.48,56.49,105900.0,39.122,39.129,39.0736,39.0805,105900.0
2010-01-05 13:00:00,56.49,56.65,56.49,56.61,184800.0,39.0805,39.1912,39.0805,39.1636,184800.0
2010-01-05 13:10:00,56.61,56.75,56.59,56.7,202400.0,39.1636,39.2604,39.1497,39.2258,202400.0
2010-01-05 13:20:00,56.7,56.71,56.47,56.48,152200.0,39.2258,39.2327,39.0667,39.0736,152200.0
2010-01-05 13:30:00,56.47,56.48,56.27,56.31,214700.0,39.0667,39.0736,38.9283,38.956,214700.0
2010-01-05 13:40:00,56.31,56.38,56.27,56.37,140300.0,38.956,39.0044,38.9283,38.9975,140300.0
2010-01-05 13:50:00,56.37,56.5,56.36,56.48,103500.0,38.9975,39.0875,38.9906,39.0736,103500.0
2010-01-05 14:00:00,56.47,56.64,56.47,56.59,184300.0,39.0667,39.1843,39.0667,39.1497,184300.0
2010-01-05 14:10:00,56.59,56.69,56.59,56.68,101700.0,39.1497,39.2189,39.1497,39.212,101700.0
2010-01-05 14:20:00,56.67,56.8,56.66,56.79,94100.0,39.2051,39.295,39.1981,39.2881,94100.0
2010-01-05 14:30:00,56.79,56.8,56.71,56.78,89200.0,39.2881,39.295,39.2327,39.2812,89200.0
2010-01-05 14:40:00,56.78,56.89,56.72,56.89,107200.0,39.2812,39.3573,39.2396,39.3573,107200.0
2010-01-05 14:50:00,56.89,56.97,56.89,56.94,92500.0,39.3573,39.4126,39.3573,39.3918,92500.0
2010-01-05 15:00:00,56.94,57.03,56.93,57.02,177800.0,39.3918,39.4541,39.3849,39.4472,177800.0
2010-01-05 15:10:00,57.02,57.07,57.02,57.04,61600.0,39.4472,39.4818,39.4472,39.461,61600.0
2010-01-05 15:20:00,57.05,57.11,57.04,57.09,140800.0,39.4679,39.5095,39.461,39.4956,140800.0
2010-01-05 15:30:00,57.09,57.17,57.09,57.17,151200.0,39.4956,39.551,39.4956,39.551,151200.0
2010-01-05 15:40:00,57.16,57.26,57.11,57.26,344200.0,39.544,39.6132,39.5095,39.6132,344200.0
2010-01-05 15:50:00,57.25,57.33,57.22,57.22,639900.0,39.6063,39.6617,39.5856,39.5856,639900.0
2010-01-06 09:30:00,56.96,57.31,56.9,57.15,187000.0,39.4057,39.6478,39.3642,39.5371,187000.0
2010-01-06 09:40:00,57.16,57.39,57.05,57.3,172400.0,39.544,39.7032,39.4679,39.6409,172400.0
2010-01-06 09:50:00,57.31,57.31,57.1,57.17,334300.0,39.6478,39.6478,39.5025,39.551,334300.0
2010-01-06 10:00:00,57.16,57.17,57.0,57.01,246600.0,39.544,39.551,39.4334,39.4403,246600.0
2010-01-06 10:10:00,57.02,57.02,56.84,56.85,140700.0,39.4472,39.4472,39.3227,39.3296,140700.0
2010-01-06 10:20:00,56.85,57.0,56.84,56.89,164600.0,39.3296,39.4334,39.3227,39.3573,164600.0
2010-01-06 10:30:00,56.88,56.94,56.73,56.89,275400.0,39.3503,39.3918,39.2466,39.3573,275400.0
2010-01-06 10:40:00,56.89,57.0,56.89,57.0,92500.0,39.3573,39.4334,39.3573,39.4334,92500.0
2010-01-06 10:50:00,56.99,57.05,56.94,56.94,130200.0,39.4264,39.4679,39.3918,39.3918,130200.0
2010-01-06 11:00:00,56.94,56.94,56.85,56.87,86800.0,39.3918,39.3918,39.3296,39.3434,86800.0
2010-01-06 11:10:00,56.86,56.94,56.85,56.93,90000.0,39.3365,39.3918,39.3296,39.3849,90000.0
2010-01-06 11:20:00,56.94,56.96,56.83,56.83,115000.0,39.3918,39.4057,39.3157,39.3157,115000.0
2010-01-06 11:30:00,56.83,56.83,56.76,56.78,110700.0,39.3157,39.3157,39.2673,39.2812,110700.0
2010-01-06 11:40:00,56.77,56.78,56.67,56.69,89000.0,39.2742,39.2812,39.2051,39.2189,89000.0
2010-01-06 11:50:00,56.68,56.7,56.59,56.6,149400.0,39.212,39.2258,39.1497,39.1566,149400.0
2010-01-06 12:00:00,56.61,56.61,56.52,56.53,132900.0,39.1636,39.1636,39.1013,39.1082,132900.0
2010-01-06 12:10:00,56.52,56.66,56.5,56.56,147500.0,39.1013,39.1981,39.0875,39.129,147500.0
2010-01-06 12:20:00,56.56,56.6,56.5,56.54,119200.0,39.129,39.1566,39.0875,39.1151,119200.0
2010-01-06 12:30:00,56.54,56.67,56.51,56.65,51200.0,39.1151,39.2051,39.0944,39.1912,51200.0
2010-01-06 12:40:00,56.65,56.67,56.53,56.53,97400.0,39.1912,39.2051,39.1082,39.1082,97400.0
2010-01-06 12:50:00,56.53,56.65,56.53,56.65,66100.0,39.1082,39.1912,39.1082,39.1912,66100.0
2010-01-06 13:00:00,56.64,56.72,56.64,56.71,53300.0,39.1843,39.2396,39.1843,39.2327,53300.0
2010-01-06 13:10:00,56.7,56.75,56.7,56.73,68100.0,39.2258,39.2604,39.2258,39.2466,68100.0
2010-01-06 13:20:00,56.72,56.8,56.72,56.78,71100.0,39.2396,39.295,39.2396,39.2812,71100.0
2010-01-06 13:30:00,56.78,56.79,56.73,56.74,58500.0,39.2812,39.2881,39.2466,39.2535,58500.0
2010-01-06 13:40:00,56.74,56.76,56.67,56.76,73300.0,39.2535,39.2673,39.2051,39.2673,73300.0
2010-01-06 13:50:00,56.75,56.77,56.63,56.67,101100.0,39.2604,39.2742,39.1774,39.2051,101100.0
2010-01-06 14:00:00,56.67,56.81,56.67,56.81,103700.0,39.2051,39.3019,39.2051,39.3019,103700.0
2010-01-06 14:10:00,56.8,56.81,56.72,56.72,60200.0,39.295,39.3019,39.2396,39.2396,60200.0
2010-01-06 14:20:00,56.72,56.75,56.7,56.75,70900.0,39.2396,39.2604,39.2258,39.2604,70900.0
2010-01-06 14:30:00,56.74,56.97,56.74,56.91,290500.0,39.2535,39.4126,39.2535,39.3711,290500.0
2010-01-06 14:40:00,56.91,56.94,56.87,56.88,40000.0,39.3711,39.3918,39.3434,39.3503,40000.0
2010-01-06 14:50:00,56.87,56.91,56.87,56.89,62500.0,39.3434,39.3711,39.3434,39.3573,62500.0
2010-01-06 15:00:00,56.9,56.9,56.71,56.72,160100.0,39.3642,39.3642,39.2327,39.2396,160100.0
2010-01-06 15:10:00,56.72,56.74,56.59,56.62,187100.0,39.2396,39.2535,39.1497,39.1705,187100.0
2010-01-06 15:20:00,56.62,56.76,56.61,56.73,124700.0,39.1705,39.2673,39.1636,39.2466,124700.0
2010-01-06 15:30:00,56.73,56.74,56.65,56.66,151300.0,39.2466,39.2535,39.1912,39.1981,151300.0
2010-01-06 15:40:00,56.66,56.67,56.55,56.57,353800.0,39.1981,39.2051,39.122,39.1359,353800.0
2010-01-06 15:50:00,56.58,56.8,56.58,56.79,574500.0,39.1428,39.295,39.1428,39.2881,574500.0
2010-01-07 09:30:00,56.41,56.41,55.64,55.8,721000.0,39.0252,39.0252,38.4925,38.6032,721000.0
2010-01-07 09:40:00,55.8,55.8,55.14,55.25,699700.0,38.6032,38.6032,38.1466,38.2227,699700.0
2010-01-07 09:50:00,55.25,55.39,54.65,54.68,920700.0,38.2227,38.3195,37.8076,37.8284,920700.0
2010-01-07 10:00:00,54.71,55.21,54.69,55.2,632500.0,37.8491,38.195,37.8353,38.1881,632500.0
2010-01-07 10:10:00,55.2,55.42,55.09,55.31,312300.0,38.1881,38.3403,38.112,38.2642,312300.0
2010-01-07 10:20:00,55.3,55.48,55.27,55.34,415600.0,38.2573,38.3818,38.2365,38.2849,415600.0
2010-01-07 10:30:00,55.36,55.4,55.29,55.38,166500.0,38.2988,38.3265,38.2504,38.3126,166500.0
2010-01-07 10:40:00,55.39,55.86,55.37,55.82,355200.0,38.3195,38.6447,38.3057,38.617,355200.0
2010-01-07 10:50:00,55.82,55.99,55.81,55.96,344200.0,38.617,38.7346,38.6101,38.7139,344200.0
2010-01-07 11:00:00,55.97,55.99,55.57,55.58,247300.0,38.7208,38.7346,38.4441,38.451,247300.0
2010-01-07 11:10:00,55.58,55.66,55.4,55.53,268800.0,38.451,38.5063,38.3265,38.4164,268800.0
2010-01-07 11:20:00,55.52,55.58,55.45,55.46,140000.0,38.4095,38.451,38.361,38.368,140000.0
2010-01-07 11:30:00,55.47,55.55,55.46,55.53,104300.0,38.3749,38.4302,38.368,38.4164,104300.0
2010-01-07 11:40:00,55.52,55.54,55.42,55.48,130900.0,38.4095,38.4233,38.3403,38.3818,130900.0
2010-01-07 11:50:00,55.48,55.53,55.47,55.52,82900.0,38.3818,38.4164,38.3749,38.4095,82900.0
2010-01-07 12:00:00,55.52,55.75,55.52,55.75,139000.0,38.4095,38.5686,38.4095,38.5686,139000.0
2010-01-07 12:10:00,55.74,55.88,55.74,55.88,106300.0,38.5617,38.6585,38.5617,38.6585,106300.0
2010-01-07 12:20:00,55.87,55.94,55.7,55.71,124800.0,38.6516,38.7,38.534,38.5409,124800.0
2010-01-07 12:30:00,55.7,55.74,55.6,55.68,133300.0,38.534,38.5617,38.4648,38.5202,133300.0
2010-01-07 12:40:00,55.7,55.79,55.67,55.73,98800.0,38.534,38.5963,38.5132,38.5548,98800.0
2010-01-07 12:50:00,55.73,55.86,55.66,55.78,94000.0,38.5548,38.6447,38.5063,38.5893,94000.0
2010-01-07 13:00:00,55.79,55.97,55.78,55.97,89400.0,38.5963,38.7208,38.5893,38.7208,89400.0
2010-01-07 13:10:00,55.97,55.97,55.57,55.84,102400.0,38.7208,38.7208,38.4441,38.6309,102400.0
2010-01-07 13:20:00,55.84,55.99,55.84,55.94,95300.0,38.6309,38.7346,38.6309,38.7,95300.0
2010-01-07 13:30:00,55.94,55.98,55.88,55.98,66600.0,38.7,38.7277,38.6585,38.7277,66600.0
2010-01-07 13:40:00,55.98,56.19,55.8,56.17,311700.0,38.7277,38.873,38.6032,38.8592,311700.0
2010-01-07 13:50:00,56.18,56.33,56.16,56.33,201800.0,38.8661,38.9698,38.8522,38.9698,201800.0
2010-01-07 14:00:00,56.33,56.36,56.2,56.2,226500.0,38.9698,38.9906,38.8799,38.8799,226500.0
2010-01-07 14:10:00,56.2,56.39,56.17,56.39,204400.0,38.8799,39.0114,38.8592,39.0114,204400.0
2010-01-07 14:20:00,56.4,56.41,56.25,56.4,136800.0,39.0183,39.0252,38.9145,39.0183,136800.0
2010-01-07 14:30:00,56.4,56.52,56.35,56.48,211700.0,39.0183,39.1013,38.9837,39.0736,211700.0
2010-01-07 14:40:00,56.48,56.53,56.39,56.43,122600.0,39.0736,39.1082,39.0114,39.039,122600.0
2010-01-07 14:50:00,56.44,56.45,56.32,56.34,148400.0,39.0459,39.0529,38.9629,38.9768,148400.0
2010-01-07 15:00:00,56.34,56.46,56.21,56.36,292900.0,38.9768,39.0598,38.8868,38.9906,292900.0
2010-01-07 15:10:00,56.35,56.35,56.24,56.33,117300.0,38.9837,38.9837,38.9076,38.9698,117300.0
2010-01-07 15:20:00,56.33,56.41,56.27,56.27,126200.0,38.9698,39.0252,38.9283,38.9283,126200.0
2010-01-07 15:30:00,56.27,56.36,56.27,56.35,227400.0,38.9283,38.9906,38.9283,38.9837,227400.0
2010-01-07 15:40:00,56.34,56.35,56.16,56.2,364900.0,38.9768,38.9837,38.8522,38.8799,364900.0
2010-01-07 15:50:00,56.2,56.35,56.19,56.29,518500.0,38.8799,38.9837,38.873,38.9422,518500.0
2010-01-08 09:30:00,56.07,56.07,55.64,56.02,441300.0,38.79,38.79,38.4925,38.7554,441300.0
2010-01-08 09:40:00,56.04,56.04,55.84,55.94,210400.0,38.7692,38.7692,38.6309,38.7,210400.0
2010-01-08 09:50:00,55.93,56.1,55.89,56.1,191800.0,38.6931,38.8107,38.6654,38.8107,191800.0
2010-01-08 10:00:00,56.09,56.38,56.09,56.3,331900.0,38.8038,39.0044,38.8038,38.9491,331900.0
2010-01-08 10:10:00,56.3,56.5,56.19,56.22,233000.0,38.9491,39.0875,38.873,38.8937,233000.0
2010-01-08 10:20:00,56.22,56.38,56.16,56.26,183300.0,38.8937,39.0044,38.8522,38.9214,183300.0
2010-01-08 10:30:00,56.26,56.33,56.2,56.21,128500.0,38.9214,38.9698,38.8799,38.8868,128500.0
2010-01-08 10:40:00,56.2,56.23,56.1,56.12,91800.0,38.8799,38.9007,38.8107,38.8246,91800.0
2010-01-08 10:50:00,56.12,56.15,56.09,56.11,115200.0,38.8246,38.8453,38.8038,38.8176,115200.0
2010-01-08 11:00:00,56.11,56.11,56.01,56.01,101600.0,38.8176,38.8176,38.7485,38.7485,101600.0
2010-01-08 11:10:00,56.02,56.13,56.01,56.09,105600.0,38.7554,38.8315,38.7485,38.8038,105600.0
2010-01-08 11:20:00,56.09,56.12,56.02,56.06,171000.0,38.8038,38.8246,38.7554,38.7831,171000.0
2010-01-08 11:30:00,56.06,56.15,56.05,56.13,132600.0,38.7831,38.8453,38.7761,38.8315,132600.0
2010-01-08 11:40:00,56.13,56.13,56.03,56.04,158000.0,38.8315,38.8315,38.7623,38.7692,158000.0
2010-01-08 11:50:00,56.04,56.11,56.01,56.1,109400.0,38.7692,38.8176,38.7485,38.8107,109400.0
2010-01-08 12:00:00,56.09,56.26,56.04,56.2,143200.0,38.8038,38.9214,38.7692,38.8799,143200.0
2010-01-08 12:10:00,56.2,56.22,56.17,56.21,80100.0,38.8799,38.8937,38.8592,38.8868,80100.0
2010-01-08 12:20:00,56.21,56.29,56.19,56.29,65100.0,38.8868,38.9422,38.873,38.9422,65100.0
2010-01-08 12:30:00,56.29,56.33,56.25,56.31,208600.0,38.9422,38.9698,38.9145,38.956,208600.0
2010-01-08 12:40:00,56.32,56.37,56.3,56.32,83600.0,38.9629,38.9975,38.9491,38.9629,83600.0
2010-01-08 12:50:00,56.31,56.43,56.31,56.39,88300.0,38.956,39.039,38.956,39.0114,88300.0
2010-01-08 13:00:00,56.38,56.56,56.38,56.54,164700.0,39.0044,39.129,39.0044,39.1151,164700.0
2010-01-08 13:10:00,56.53,56.62,56.49,56.55,92700.0,39.1082,39.1705,39.0805,39.122,92700.0
2010-01-08 13:20:00,56.55,56.59,56.49,56.56,40800.0,39.122,39.1497,39.0805,39.129,40800.0
2010-01-08 13:30:00,56.55,56.78,56.55,56.78,164500.0,39.122,39.2812,39.122,39.2812,164500.0
2010-01-08 13:40:00,56.78,56.81,56.68,56.74,94700.0,39.2812,39.3019,39.212,39.2535,94700.0
2010-01-08 13:50:00,56.75,56.76,56.68,56.68,106300.0,39.2604,39.2673,39.212,39.212,106300.0
2010-01-08 14:00:00,56.68,56.83,56.65,56.74,143500.0,39.212,39.3157,39.1912,39.2535,143500.0
2010-01-08 14:10:00,56.74,56.8,56.73,56.8,90200.0,39.2535,39.295,39.2466,39.295,90200.0
2010-01-08 14:20:00,56.81,56.81,56.72,56.73,91100.0,39.3019,39.3019,39.2396,39.2466,91100.0
2010-01-08 14:30:00,56.73,56.74,56.64,56.74,99400.0,39.2466,39.2535,39.1843,39.2535,99400.0
2010-01-08 14:40:00,56.74,56.79,56.65,56.67,86800.0,39.2535,39.2881,39.1912,39.2051,86800.0
2010-01-08 14:50:00,56.68,56.7,56.61,56.63,51500.0,39.212,39.2258,39.1636,39.1774,51500.0
2010-01-08 15:00:00,56.63,56.64,56.55,56.63,74100.0,39.1774,39.1843,39.122,39.1774,74100.0
2010-01-08 15:10:00,56.63,56.71,56.63,56.66,79900.0,39.1774,39.2327,39.1774,39.1981,79900.0
2010-01-08 15:20:00,56.67,56.71,56.64,56.69,71200.0,39.2051,39.2327,39.1843,39.2189,71200.0
2010-01-08 15:30:00,56.69,56.82,56.69,56.78,199500.0,39.2189,39.3088,39.2189,39.2812,199500.0
2010-01-08 15:40:00,56.79,56.83,56.73,56.75,387300.0,39.2881,39.3157,39.2466,39.2604,387300.0
2010-01-08 15:50:00,56.74,56.81,56.68,56.77,392200.0,39.2535,39.3019,39.212,39.2742,392200.0
2010-01-11 09:30:00,56.93,56.96,56.62,56.96,188800.0,39.3849,39.4057,39.1705,39.4057,188800.0
2010-01-11 09:40:00,56.95,56.95,56.72,56.88,167300.0,39.3988,39.3988,39.2396,39.3503,167300.0
2010-01-11 09:50:00,56.87,56.95,56.81,56.95,128400.0,39.3434,39.3988,39.3019,39.3988,128400.0
2010-01-11 10:00:00,56.95,56.98,56.85,56.89,113400.0,39.3988,39.4195,39.3296,39.3573,113400.0
2010-01-11 10:10:00,56.9,56.94,56.75,56.94,76600.0,39.3642,39.3918,39.2604,39.3918,76600.0
2010-01-11 10:20:00,56.93,57.0,56.9,56.96,43100.0,39.3849,39.4334,39.3642,39.4057,43100.0
2010-01-11 10:30:00,56.96,57.07,56.92,57.06,166600.0,39.4057,39.4818,39.378,39.4749,166600.0
2010-01-11 10:40:00,57.07,57.08,56.99,57.06,85900.0,39.4818,39.4887,39.4264,39.4749,85900.0
2010-01-11 10:50:00,57.06,57.12,56.74,57.03,104500.0,39.4749,39.5164,39.2535,39.4541,104500.0
2010-01-11 11:00:00,57.02,57.03,56.96,57.0,64100.0,39.4472,39.4541,39.4057,39.4334,64100.0
2010-01-11 11:10:00,57.0,57.15,57.0,57.14,62800.0,39.4334,39.5371,39.4334,39.5302,62800.0
2010-01-11 11:20:00,57.15,57.17,56.95,56.97,107000.0,39.5371,39.551,39.3988,39.4126,107000.0
2010-01-11 11:30:00,56.97,57.17,56.97,57.15,51200.0,39.4126,39.551,39.4126,39.5371,51200.0
2010-01-11 11:40:00,57.16,57.19,57.04,57.08,33700.0,39.544,39.5648,39.461,39.4887,33700.0
2010-01-11 11:50:00,57.08,57.2,57.07,57.19,47000.0,39.4887,39.5717,39.4818,39.5648,47000.0
2010-01-11 12:00:00,57.2,57.36,57.06,57.36,182400.0,39.5717,39.6824,39.4749,39.6824,182400.0
2010-01-11 12:10:00,57.35,57.36,57.16,57.16,51800.0,39.6755,39.6824,39.544,39.544,51800.0
2010-01-11 12:20:00,57.16,57.19,57.1,57.18,38900.0,39.544,39.5648,39.5025,39.5579,38900.0
2010-01-11 12:30:00,57.19,57.24,57.15,57.23,50600.0,39.5648,39.5994,39.5371,39.5925,50600.0
2010-01-11 12:40:00,57.23,57.23,57.02,57.03,39600.0,39.5925,39.5925,39.4472,39.4541,39600.0
2010-01-11 12:50:00,57.03,57.07,57.0,57.01,74800.0,39.4541,39.4818,39.4334,39.4403,74800.0
2010-01-11 13:00:00,57.01,57.04,57.0,57.02,35700.0,39.4403,39.461,39.4334,39.4472,35700.0
2010-01-11 13:10:00,57.01,57.04,56.93,56.97,88000.0,39.4403,39.461,39.3849,39.4126,88000.0
2010-01-11 13:20:00,56.97,57.05,56.93,57.05,47900.0,39.4126,39.4679,39.3849,39.4679,47900.0
2010-01-11 13:30:00,57.05,57.1,57.03,57.05,40700.0,39.4679,39.5025,39.4541,39.4679,40700.0
2010-01-11 13:40:00,57.06,57.09,57.02,57.07,38400.0,39.4749,39.4956,39.4472,39.4818,38400.0
2010-01-11 13:50:00,57.07,57.22,57.05,57.17,74200.0,39.4818,39.5856,39.4679,39.551,74200.0
2010-01-11 14:00:00,57.16,57.16,57.01,57.08,51700.0,39.544,39.544,39.4403,39.4887,51700.0
2010-01-11 14:10:00,57.07,57.1,57.02,57.07,49500.0,39.4818,39.5025,39.4472,39.4818,49500.0
2010-01-11 14:20:00,57.07,57.08,57.03,57.06,39500.0,39.4818,39.4887,39.4541,39.4749,39500.0
2010-01-11 14:30:00,57.06,57.1,57.02,57.08,66000.0,39.4749,39.5025,39.4472,39.4887,66000.0
2010-01-11 14:40:00,57.09,57.14,57.07,57.12,78400.0,39.4956,39.5302,39.4818,39.5164,78400.0
2010-01-11 14:50:00,57.12,57.14,57.05,57.06,109400.0,39.5164,39.5302,39.4679,39.4749,109400.0
2010-01-11 15:00:00,57.06,57.13,57.04,57.07,97900.0,39.4749,39.5233,39.461,39.4818,97900.0
2010-01-11 15:10:00,57.07,57.11,57.04,57.1,98200.0,39.4818,39.5095,39.461,39.5025,98200.0
2010-01-11 15:20:00,57.1,57.12,57.02,57.08,106300.0,39.5025,39.5164,39.4472,39.4887,106300.0
2010-01-11 15:30:00,57.08,57.12,57.05,57.06,82800.0,39.4887,39.5164,39.4679,39.4749,82800.0
2010-01-11 15:40:00,57.06,57.08,57.0,57.04,110100.0,39.4749,39.4887,39.4334,39.461,110100.0
2010-01-11 15:50:00,57.03,57.11,56.98,56.98,388700.0,39.4541,39.5095,39.4195,39.4195,388700.0
2010-01-12 09:30:00,57.14,57.17,56.54,57.13,249600.0,39.5302,39.551,39.1151,39.5233,249600.0
2010-01-12 09:40:00,57.09,57.35,57.05,57.31,172100.0,39.4956,39.6755,39.4679,39.6478,172100.0
2010-01-12 09:50:00,57.3,57.42,57.26,57.31,119600.0,39.6409,39.7239,39.6132,39.6478,119600.0
2010-01-12 10:00:00,57.31,57.35,57.25,57.3,189700.0,39.6478,39.6755,39.6063,39.6409,189700.0
2010-01-12 10:10:00,57.31,57.33,57.3,57.31,181300.0,39.6478,39.6617,39.6409,39.6478,181300.0
2010-01-12 10:20:00,57.3,57.31,57.12,57.12,191400.0,39.6409,39.6478,39.5164,39.5164,191400.0
2010-01-12 10:30:00,57.13,57.14,56.96,56.97,166500.0,39.5233,39.5302,39.4057,39.4126,166500.0
2010-01-12 10:40:00,56.95,57.07,56.94,57.0,77900.0,39.3988,39.4818,39.3918,39.4334,77900.0
2010-01-12 10:50:00,57.02,57.05,56.89,56.89,116000.0,39.4472,39.4679,39.3573,39.3573,116000.0
2010-01-12 11:00:00,56.89,56.92,54.82,55.66,2534000.0,39.3573,39.378,37.9252,38.5063,2534000.0
2010-01-12 11:10:00,55.66,56.3,55.46,56.25,854500.0,38.5063,38.9491,38.368,38.9145,854500.0
2010-01-12 11:20:00,56.25,56.47,56.09,56.18,353000.0,38.9145,39.0667,38.8038,38.8661,353000.0
2010-01-12 11:30:00,56.17,56.18,55.85,55.86,515200.0,38.8592,38.8661,38.6378,38.6447,515200.0
2010-01-12 11:40:00,55.86,55.94,55.56,55.66,371100.0,38.6447,38.7,38.4371,38.5063,371100.0
2010-01-12 11:50:00,55.66,55.79,55.55,55.74,280200.0,38.5063,38.5963,38.4302,38.5617,280200.0
2010-01-12 12:00:00,55.75,55.86,55.63,55.82,153700.0,38.5686,38.6447,38.4856,38.617,153700.0
2010-01-12 12:10:00,55.82,55.96,55.8,55.94,93700.0,38.617,38.7139,38.6032,38.7,93700.0
2010-01-12 12:20:00,55.92,55.94,55.69,55.7,179900.0,38.6862,38.7,38.5271,38.534,179900.0
2010-01-12 12:30:00,55.71,55.73,55.52,55.65,224300.0,38.5409,38.5548,38.4095,38.4994,224300.0
2010-01-12 12:40:00,55.66,55.75,55.6,55.6,159800.0,38.5063,38.5686,38.4648,38.4648,159800.0
2010-01-12 12:50:00,55.59,55.72,55.54,55.7,101700.0,38.4579,38.5478,38.4233,38.534,101700.0
2010-01-12 13:00:00,55.7,55.83,55.7,55.72,83300.0,38.534,38.6239,38.534,38.5478,83300.0
2010-01-12 13:10:00,55.72,55.74,55.61,55.64,127100.0,38.5478,38.5617,38.4717,38.4925,127100.0
2010-01-12 13:20:00,55.64,55.78,55.62,55.78,70800.0,38.4925,38.5893,38.4787,38.5893,70800.0
2010-01-12 13:30:00,55.78,55.81,55.78,55.79,66200.0,38.5893,38.6101,38.5893,38.5963,66200.0
2010-01-12 13:40:00,55.8,55.82,55.72,55.72,104800.0,38.6032,38.617,38.5478,38.5478,104800.0
2010-01-12 13:50:00,55.72,55.73,55.65,55.69,88500.0,38.5478,38.5548,38.4994,38.5271,88500.0
2010-01-12 14:00:00,55.69,55.75,55.66,55.71,108800.0,38.5271,38.5686,38.5063,38.5409,108800.0
2010-01-12 14:10:00,55.71,55.81,55.64,55.78,259600.0,38.5409,38.6101,38.4925,38.5893,259600.0
2010-01-12 14:20:00,55.76,55.95,55.76,55.9,133600.0,38.5755,38.707,38.5755,38.6724,133600.0
2010-01-12 14:30:00,55.9,55.92,55.81,55.85,87100.0,38.6724,38.6862,38.6101,38.6378,87100.0
2010-01-12 14:40:00,55.86,55.86,55.75,55.77,79500.0,38.6447,38.6447,38.5686,38.5824,79500.0
2010-01-12 14:50:00,55.77,55.97,55.77,55.9,121200.0,38.5824,38.7208,38.5824,38.6724,121200.0
2010-01-12 15:00:00,55.92,55.94,55.81,55.85,138900.0,38.6862,38.7,38.6101,38.6378,138900.0
2010-01-12 15:10:00,55.85,55.97,55.85,55.91,221800.0,38.6378,38.7208,38.6378,38.6793,221800.0
2010-01-12 15:20:00,55.9,55.94,55.88,55.88,213200.0,38.6724,38.7,38.6585,38.6585,213200.0
2010-01-12 15:30:00,55.89,55.97,55.88,55.9,222300.0,38.6654,38.7208,38.6585,38.6724,222300.0
2010-01-12 15:40:00,55.89,55.97,55.76,55.78,465100.0,38.6654,38.7208,38.5755,38.5893,465100.0
2010-01-12 15:50:00,55.77,56.05,55.77,56.04,790200.0,38.5824,38.7761,38.5824,38.7692,790200.0
2010-01-13 09:30:00,56.35,56.38,56.16,56.3,274300.0,38.9837,39.0044,38.8522,38.9491,274300.0
2010-01-13 09:40:00,56.3,56.42,56.22,56.38,171600.0,38.9491,39.0321,38.8937,39.0044,171600.0
2010-01-13 09:50:00,56.38,56.42,56.33,56.37,160400.0,39.0044,39.0321,38.9698,38.9975,160400.0
2010-01-13 10:00:00,56.37,56.44,56.31,56.35,167600.0,38.9975,39.0459,38.956,38.9837,167600.0
2010-01-13 10:10:00,56.35,56.42,56.23,56.3,237900.0,38.9837,39.0321,38.9007,38.9491,237900.0
2010-01-13 10:20:00,56.32,56.33,56.16,56.25,95000.0,38.9629,38.9698,38.8522,38.9145,95000.0
2010-01-13 10:30:00,56.24,56.25,56.1,56.13,135000.0,38.9076,38.9145,38.8107,38.8315,135000.0
2010-01-13 10:40:00,56.16,56.18,56.03,56.11,77900.0,38.8522,38.8661,38.7623,38.8176,77900.0
2010-01-13 10:50:00,56.11,56.22,56.06,56.15,91300.0,38.8176,38.8937,38.7831,38.8453,91300.0
2010-01-13 11:00:00,56.15,56.31,56.14,56.3,100300.0,38.8453,38.956,38.8384,38.9491,100300.0
2010-01-13 11:10:00,56.3,56.37,56.24,56.31,73300.0,38.9491,38.9975,38.9076,38.956,73300.0
2010-01-13 11:20:00,56.3,56.31,56.22,56.28,63000.0,38.9491,38.956,38.8937,38.9353,63000.0
2010-01-13 11:30:00,56.28,56.29,56.12,56.13,31300.0,38.9353,38.9422,38.8246,38.8315,31300.0
2010-01-13 11:40:00,56.13,56.15,56.06,56.09,52600.0,38.8315,38.8453,38.7831,38.8038,52600.0
2010-01-13 11:50:00,56.09,56.12,55.96,56.0,94100.0,38.8038,38.8246,38.7139,38.7415,94100.0
2010-01-13 12:00:00,55.99,56.12,55.99,56.1,95700.0,38.7346,38.8246,38.7346,38.8107,95700.0
2010-01-13 12:10:00,56.1,56.2,56.1,56.19,49600.0,38.8107,38.8799,38.8107,38.873,49600.0
2010-01-13 12:20:00,56.19,56.4,56.19,56.37,122000.0,38.873,39.0183,38.873,38.9975,122000.0
2010-01-13 12:30:00,56.38,56.5,56.38,56.42,67200.0,39.0044,39.0875,39.0044,39.0321,67200.0
2010-01-13 12:40:00,56.42,56.51,56.37,56.44,111800.0,39.0321,39.0944,38.9975,39.0459,111800.0
2010-01-13 12:50:00,56.44,56.44,56.4,56.4,84900.0,39.0459,39.0459,39.0183,39.0183,84900.0
2010-01-13 13:00:00,56.4,56.42,56.38,56.4,51700.0,39.0183,39.0321,39.0044,39.0183,51700.0
2010-01-13 13:10:00,56.41,56.43,56.39,56.42,64300.0,39.0252,39.039,39.0114,39.0321,64300.0
2010-01-13 13:20:00,56.43,56.51,56.38,56.49,82200.0,39.039,39.0944,39.0044,39.0805,82200.0
2010-01-13 13:30:00,56.51,56.56,56.44,56.55,115800.0,39.0944,39.129,39.0459,39.122,115800.0
2010-01-13 13:40:00,56.55,56.63,56.55,56.56,66800.0,39.122,39.1774,39.122,39.129,66800.0
2010-01-13 13:50:00,56.56,56.56,56.48,56.49,62300.0,39.129,39.129,39.0736,39.0805,62300.0
2010-01-13 14:00:00,56.49,56.56,56.48,56.55,99400.0,39.0805,39.129,39.0736,39.122,99400.0
2010-01-13 14:10:00,56.54,56.55,56.48,56.53,42600.0,39.1151,39.122,39.0736,39.1082,42600.0
2010-01-13 14:20:00,56.53,56.59,56.52,56.56,36000.0,39.1082,39.1497,39.1013,39.129,36000.0
2010-01-13 14:30:00,56.56,56.64,56.56,56.61,69600.0,39.129,39.1843,39.129,39.1636,69600.0
2010-01-13 14:40:00,56.61,56.65,56.56,56.65,65300.0,39.1636,39.1912,39.129,39.1912,65300.0
2010-01-13 14:50:00,56.65,56.68,56.6,56.67,108100.0,39.1912,39.212,39.1566,39.2051,108100.0
2010-01-13 15:00:00,56.67,56.68,56.58,56.62,112900.0,39.2051,39.212,39.1428,39.1705,112900.0
2010-01-13 15:10:00,56.61,56.67,56.6,56.64,96400.0,39.1636,39.2051,39.1566,39.1843,96400.0
2010-01-13 15:20:00,56.64,56.69,56.59,56.69,173600.0,39.1843,39.2189,39.1497,39.2189,173600.0
2010-01-13 15:30:00,56.69,56.75,56.62,56.66,169800.0,39.2189,39.2604,39.1705,39.1981,169800.0
2010-01-13 15:40:00,56.66,56.7,56.57,56.58,225900.0,39.1981,39.2258,39.1359,39.1428,225900.0
2010-01-13 15:50:00,56.58,56.61,56.49,56.5,425400.0,39.1428,39.1636,39.0805,39.0875,425400.0
2010-01-14 09:30:00,56.35,56.5,56.1,56.1,191300.0,38.9837,39.0875,38.8107,38.8107,191300.0
2010-01-14 09:40:00,56.11,56.22,56.1,56.21,117100.0,38.8176,38.8937,38.8107,38.8868,117100.0
2010-01-14 09:50:00,56.21,56.22,56.08,56.17,99800.0,38.8868,38.8937,38.7969,38.8592,99800.0
2010-01-14 10:00:00,56.17,56.32,56.12,56.3,122600.0,38.8592,38.9629,38.8246,38.9491,122600.0
2010-01-14 10:10:00,56.31,56.37,56.28,56.34,95500.0,38.956,38.9975,38.9353,38.9768,95500.0
2010-01-14 10:20:00,56.34,56.43,56.31,56.39,44900.0,38.9768,39.039,38.956,39.0114,44900.0
2010-01-14 10:30:00,56.39,56.53,56.33,56.47,121700.0,39.0114,39.1082,38.9698,39.0667,121700.0
2010-01-14 10:40:00,56.48,56.48,56.17,56.22,183200.0,39.0736,39.0736,38.8592,38.8937,183200.0
2010-01-14 10:50:00,56.22,56.31,56.19,56.19,108000.0,38.8937,38.956,38.873,38.873,108000.0
2010-01-14 11:00:00,56.2,56.26,56.11,56.2,76500.0,38.8799,38.9214,38.8176,38.8799,76500.0
2010-01-14 11:10:00,56.2,56.33,56.19,56.3,80800.0,38.8799,38.9698,38.873,38.9491,80800.0
2010-01-14 11:20:00,56.31,56.31,56.2,56.2,87400.0,38.956,38.956,38.8799,38.8799,87400.0
2010-01-14 11:30:00,56.21,56.3,56.2,56.29,62300.0,38.8868,38.9491,38.8799,38.9422,62300.0
2010-01-14 11:40:00,56.31,56.35,56.28,56.29,49300.0,38.956,38.9837,38.9353,38.9422,49300.0
2010-01-14 11:50:00,56.28,56.28,56.2,56.2,42500.0,38.9353,38.9353,38.8799,38.8799,42500.0
2010-01-14 12:00:00,56.21,56.22,56.1,56.1,131800.0,38.8868,38.8937,38.8107,38.8107,131800.0
2010-01-14 12:10:00,56.1,56.21,56.1,56.1,31500.0,38.8107,38.8868,38.8107,38.8107,31500.0
2010-01-14 12:20:00,56.11,56.12,56.03,56.04,83300.0,38.8176,38.8246,38.7623,38.7692,83300.0
2010-01-14 12:30:00,56.04,56.14,56.04,56.08,61300.0,38.7692,38.8384,38.7692,38.7969,61300.0
2010-01-14 12:40:00,56.09,56.09,56.01,56.02,97100.0,38.8038,38.8038,38.7485,38.7554,97100.0
2010-01-14 12:50:00,56.01,56.02,56.0,56.0,30800.0,38.7485,38.7554,38.7415,38.7415,30800.0
2010-01-14 13:00:00,56.01,56.01,55.91,55.94,150800.0,38.7485,38.7485,38.6793,38.7,150800.0
2010-01-14 13:10:00,55.93,56.0,55.93,55.95,45300.0,38.6931,38.7415,38.6931,38.707,45300.0
2010-01-14 13:20:00,55.95,56.01,55.94,55.94,51400.0,38.707,38.7485,38.7,38.7,51400.0
2010-01-14 13:30:00,55.95,56.02,55.92,56.02,107700.0,38.707,38.7554,38.6862,38.7554,107700.0
2010-01-14 13:40:00,56.01,56.06,56.0,56.0,33800.0,38.7485,38.7831,38.7415,38.7415,33800.0
2010-01-14 13:50:00,55.99,56.0,55.92,55.97,91600.0,38.7346,38.7415,38.6862,38.7208,91600.0
2010-01-14 14:00:00,55.97,56.04,55.97,56.02,58000.0,38.7208,38.7692,38.7208,38.7554,58000.0
2010-01-14 14:10:00,56.02,56.05,56.0,56.01,46000.0,38.7554,38.7761,38.7415,38.7485,46000.0
2010-01-14 14:20:00,56.02,56.03,55.95,55.95,60400.0,38.7554,38.7623,38.707,38.707,60400.0
2010-01-14 14:30:00,55.96,56.05,55.95,56.04,39500.0,38.7139,38.7761,38.707,38.7692,39500.0
2010-01-14 14:40:00,56.04,56.09,55.97,55.97,56000.0,38.7692,38.8038,38.7208,38.7208,56000.0
2010-01-14 14:50:00,55.97,56.05,55.96,56.04,51800.0,38.7208,38.7761,38.7139,38.7692,51800.0
2010-01-14 15:00:00,56.05,56.19,56.04,56.08,108500.0,38.7761,38.873,38.7692,38.7969,108500.0
2010-01-14 15:10:00,56.09,56.12,55.97,55.99,156700.0,38.8038,38.8246,38.7208,38.7346,156700.0
2010-01-14 15:20:00,56.0,56.02,55.97,56.02,97800.0,38.7415,38.7554,38.7208,38.7554,97800.0
2010-01-14 15:30:00,56.01,56.15,56.01,56.15,218600.0,38.7485,38.8453,38.7485,38.8453,218600.0
2010-01-14 15:40:00,56.14,56.15,56.0,56.14,220600.0,38.8384,38.8453,38.7415,38.8384,220600.0
2010-01-14 15:50:00,56.15,56.22,56.03,56.22,593700.0,38.8453,38.8937,38.7623,38.8937,593700.0
2010-01-15 09:30:00,56.35,56.4,55.65,56.04,1376200.0,38.9837,39.0183,38.4994,38.7692,1376200.0
2010-01-15 09:40:00,56.03,56.22,55.89,56.22,185200.0,38.7623,38.8937,38.6654,38.8937,185200.0
2010-01-15 09:50:00,56.21,56.36,56.01,56.29,245300.0,38.8868,38.9906,38.7485,38.9422,245300.0
2010-01-15 10:00:00,56.29,56.32,55.91,56.08,181500.0,38.9422,38.9629,38.6793,38.7969,181500.0
2010-01-15 10:10:00,56.07,56.07,55.91,56.05,96300.0,38.79,38.79,38.6793,38.7761,96300.0
2010-01-15 10:20:00,56.06,56.11,56.02,56.08,100300.0,38.7831,38.8176,38.7554,38.7969,100300.0
2010-01-15 10:30:00,56.09,56.15,55.92,55.98,120500.0,38.8038,38.8453,38.6862,38.7277,120500.0
2010-01-15 10:40:00,55.97,56.04,55.91,56.04,96500.0,38.7208,38.7692,38.6793,38.7692,96500.0
2010-01-15 10:50:00,56.04,56.12,56.03,56.09,80600.0,38.7692,38.8246,38.7623,38.8038,80600.0
2010-01-15 11:00:00,56.09,56.1,56.02,56.03,75800.0,38.8038,38.8107,38.7554,38.7623,75800.0
2010-01-15 11:10:00,56.03,56.04,55.95,55.98,32800.0,38.7623,38.7692,38.707,38.7277,32800.0
2010-01-15 11:20:00,55.99,56.0,55.82,55.95,192900.0,38.7346,38.7415,38.617,38.707,192900.0
2010-01-15 11:30:00,55.95,55.98,55.91,55.94,46500.0,38.707,38.7277,38.6793,38.7,46500.0
2010-01-15 11:40:00,55.93,55.98,55.88,55.96,50500.0,38.6931,38.7277,38.6585,38.7139,50500.0
2010-01-15 11:50:00,55.96,55.96,55.85,55.86,88800.0,38.7139,38.7139,38.6378,38.6447,88800.0
2010-01-15 12:00:00,55.86,56.02,55.83,56.02,278500.0,38.6447,38.7554,38.6239,38.7554,278500.0
2010-01-15 12:10:00,56.02,56.04,55.94,55.97,122200.0,38.7554,38.7692,38.7,38.7208,122200.0
2010-01-15 12:20:00,55.96,56.0,55.85,55.85,200500.0,38.7139,38.7415,38.6378,38.6378,200500.0
2010-01-15 12:30:00,55.85,55.89,55.8,55.85,63300.0,38.6378,38.6654,38.6032,38.6378,63300.0
2010-01-15 12:40:00,55.85,55.9,55.8,55.89,94600.0,38.6378,38.6724,38.6032,38.6654,94600.0
2010-01-15 12:50:00,55.88,55.89,55.82,55.86,48300.0,38.6585,38.6654,38.617,38.6447,48300.0
2010-01-15 13:00:00,55.86,55.88,55.85,55.85,76800.0,38.6447,38.6585,38.6378,38.6378,76800.0
2010-01-15 13:10:00,55.85,55.88,55.85,55.86,41500.0,38.6378,38.6585,38.6378,38.6447,41500.0
2010-01-15 13:20:00,55.85,55.88,55.8,55.85,183400.0,38.6378,38.6585,38.6032,38.6378,183400.0
2010-01-15 13:30:00,55.85,55.89,55.85,55.86,50400.0,38.6378,38.6654,38.6378,38.6447,50400.0
2010-01-15 13:40:00,55.86,55.95,55.85,55.93,151800.0,38.6447,38.707,38.6378,38.6931,151800.0
2010-01-15 13:50:00,55.92,55.95,55.87,55.94,103400.0,38.6862,38.707,38.6516,38.7,103400.0
2010-01-15 14:00:00,55.95,56.03,55.94,56.03,77100.0,38.707,38.7623,38.7,38.7623,77100.0
2010-01-15 14:10:00,56.03,56.12,56.01,56.11,145700.0,38.7623,38.8246,38.7485,38.8176,145700.0
2010-01-15 14:20:00,56.11,56.17,56.1,56.14,156700.0,38.8176,38.8592,38.8107,38.8384,156700.0
2010-01-15 14:30:00,56.14,56.2,56.14,56.17,101800.0,38.8384,38.8799,38.8384,38.8592,101800.0
2010-01-15 14:40:00,56.16,56.26,56.16,56.25,129000.0,38.8522,38.9214,38.8522,38.9145,129000.0
2010-01-15 14:50:00,56.25,56.32,56.25,56.27,128200.0,38.9145,38.9629,38.9145,38.9283,128200.0
2010-01-15 15:00:00,56.26,56.32,56.25,56.27,82800.0,38.9214,38.9629,38.9145,38.9283,82800.0
2010-01-15 15:10:00,56.27,56.38,56.26,56.37,116600.0,38.9283,39.0044,38.9214,38.9975,116600.0
2010-01-15 15:20:00,56.37,56.5,56.37,56.49,226500.0,38.9975,39.0875,38.9975,39.0805,226500.0
2010-01-15 15:30:00,56.49,56.51,56.36,56.37,148900.0,39.0805,39.0944,38.9906,38.9975,148900.0
2010-01-15 15:40:00,56.37,56.4,56.31,56.33,171600.0,38.9975,39.0183,38.956,38.9698,171600.0
2010-01-15 15:50:00,56.33,56.33,56.25,56.25,593300.0,38.9698,38.9698,38.9145,38.9145,593300.0
2010-01-19 09:30:00,56.53,57.12,56.24,57.06,270500.0,39.1082,39.5164,38.9076,39.4749,270500.0
2010-01-19 09:40:00,57.06,57.15,56.91,57.05,230400.0,39.4749,39.5371,39.3711,39.4679,230400.0
2010-01-19 09:50:00,57.05,57.21,57.02,57.12,236400.0,39.4679,39.5786,39.4472,39.5164,236400.0
2010-01-19 10:00:00,57.12,57.34,57.01,57.17,308300.0,39.5164,39.6686,39.4403,39.551,308300.0
2010-01-19 10:10:00,57.19,57.4,57.15,57.35,140800.0,39.5648,39.7101,39.5371,39.6755,140800.0
2010-01-19 10:20:00,57.35,57.41,57.23,57.25,161600.0,39.6755,39.717,39.5925,39.6063,161600.0
2010-01-19 10:30:00,57.25,57.34,57.15,57.3,105100.0,39.6063,39.6686,39.5371,39.6409,105100.0
2010-01-19 10:40:00,57.32,57.5,57.31,57.47,146300.0,39.6547,39.7793,39.6478,39.7585,146300.0
2010-01-19 10:50:00,57.46,57.47,57.41,57.47,92500.0,39.7516,39.7585,39.717,39.7585,92500.0
2010-01-19 11:00:00,57.46,57.46,57.28,57.29,156600.0,39.7516,39.7516,39.6271,39.634,156600.0
2010-01-19 11:10:00,57.3,57.44,57.3,57.43,82000.0,39.6409,39.7378,39.6409,39.7308,82000.0
2010-01-19 11:20:00,57.43,57.47,57.31,57.31,83800.0,39.7308,39.7585,39.6478,39.6478,83800.0
2010-01-19 11:30:00,57.32,57.39,57.25,57.39,75500.0,39.6547,39.7032,39.6063,39.7032,75500.0
2010-01-19 11:40:00,57.4,57.65,57.39,57.54,138100.0,39.7101,39.883,39.7032,39.8069,138100.0
2010-01-19 11:50:00,57.55,57.66,57.52,57.65,58100.0,39.8139,39.89,39.7931,39.883,58100.0
2010-01-19 12:00:00,57.66,57.75,57.62,57.63,229600.0,39.89,39.9522,39.8623,39.8692,229600.0
2010-01-19 12:10:00,57.63,57.63,57.46,57.48,350700.0,39.8692,39.8692,39.7516,39.7654,350700.0
2010-01-19 12:20:00,57.48,57.52,57.37,57.42,218100.0,39.7654,39.7931,39.6893,39.7239,218100.0
2010-01-19 12:30:00,57.42,57.43,57.37,57.41,103400.0,39.7239,39.7308,39.6893,39.717,103400.0
2010-01-19 12:40:00,57.42,57.57,57.41,57.57,101500.0,39.7239,39.8277,39.717,39.8277,101500.0
2010-01-19 12:50:00,57.57,57.57,57.46,57.47,176500.0,39.8277,39.8277,39.7516,39.7585,176500.0
2010-01-19 13:00:00,57.47,57.54,57.46,57.51,114100.0,39.7585,39.8069,39.7516,39.7862,114100.0
2010-01-19 13:10:00,57.51,57.56,57.38,57.4,138100.0,39.7862,39.8208,39.6962,39.7101,138100.0
2010-01-19 13:20:00,57.4,57.51,57.39,57.49,86600.0,39.7101,39.7862,39.7032,39.7723,86600.0
2010-01-19 13:30:00,57.49,57.5,57.32,57.33,98400.0,39.7723,39.7793,39.6547,39.6617,98400.0
2010-01-19 13:40:00,57.32,57.44,57.26,57.43,87200.0,39.6547,39.7378,39.6132,39.7308,87200.0
2010-01-19 13:50:00,57.43,57.49,57.37,57.48,79500.0,39.7308,39.7723,39.6893,39.7654,79500.0
2010-01-19 14:00:00,57.48,57.51,57.44,57.49,58200.0,39.7654,39.7862,39.7378,39.7723,58200.0
2010-01-19 14:10:00,57.49,57.5,57.42,57.42,143800.0,39.7723,39.7793,39.7239,39.7239,143800.0
2010-01-19 14:20:00,57.42,57.5,57.39,57.5,204000.0,39.7239,39.7793,39.7032,39.7793,204000.0
2010-01-19 14:30:00,57.49,57.53,57.46,57.53,100600.0,39.7723,39.8,39.7516,39.8,100600.0
2010-01-19 14:40:00,57.53,57.55,57.51,57.55,65500.0,39.8,39.8139,39.7862,39.8139,65500.0
2010-01-19 14:50:00,57.54,57.56,57.45,57.47,88700.0,39.8069,39.8208,39.7447,39.7585,88700.0
2010-01-19 15:00:00,57.47,57.52,57.4,57.4,109900.0,39.7585,39.7931,39.7101,39.7101,109900.0
2010-01-19 15:10:00,57.4,57.51,57.37,57.51,168600.0,39.7101,39.7862,39.6893,39.7862,168600.0
2010-01-19 15:20:00,57.51,57.6,57.45,57.55,175100.0,39.7862,39.8484,39.7447,39.8139,175100.0
2010-01-19 15:30:00,57.54,57.55,57.5,57.53,118500.0,39.8069,39.8139,39.7793,39.8,118500.0
2010-01-19 15:40:00,57.53,57.53,57.34,57.39,489100.0,39.8,39.8,39.6686,39.7032,489100.0
2010-01-19 15:50:00,57.39,57.55,57.38,57.55,595100.0,39.7032,39.8139,39.6962,39.8139,595100.0
2010-01-20 09:30:00,57.52,57.62,57.33,57.5,334700.0,39.7931,39.8623,39.6617,39.7793,334700.0
2010-01-20 09:40:00,57.5,57.55,57.07,57.13,184600.0,39.7793,39.8139,39.4818,39.5233,184600.0
2010-01-20 09:50:00,57.11,57.3,57.0,57.05,165800.0,39.5095,39.6409,39.4334,39.4679,165800.0
2010-01-20 10:00:00,57.05,57.09,56.63,56.7,207800.0,39.4679,39.4956,39.1774,39.2258,207800.0
2010-01-20 10:10:00,56.7,56.79,56.55,56.63,192500.0,39.2258,39.2881,39.122,39.1774,192500.0
2010-01-20 10:20:00,56.63,56.7,56.54,56.57,164900.0,39.1774,39.2258,39.1151,39.1359,164900.0
2010-01-20 10:30:00,56.57,56.67,56.49,56.54,144400.0,39.1359,39.2051,39.0805,39.1151,144400.0
2010-01-20 10:40:00,56.55,56.68,56.52,56.59,110100.0,39.122,39.212,39.1013,39.1497,110100.0
2010-01-20 10:50:00,56.6,56.69,56.58,56.64,123100.0,39.1566,39.2189,39.1428,39.1843,123100.0
2010-01-20 11:00:00,56.65,56.7,56.51,56.56,258700.0,39.1912,39.2258,39.0944,39.129,258700.0
2010-01-20 11:10:00,56.57,56.74,56.56,56.67,112000.0,39.1359,39.2535,39.129,39.2051,112000.0
2010-01-20 11:20:00,56.67,56.76,56.6,56.62,109200.0,39.2051,39.2673,39.1566,39.1705,109200.0
2010-01-20 11:30:00,56.62,56.71,56.59,56.65,61500.0,39.1705,39.2327,39.1497,39.1912,61500.0
2010-01-20 11:40:00,56.66,56.72,56.59,56.66,78100.0,39.1981,39.2396,39.1497,39.1981,78100.0
2010-01-20 11:50:00,56.67,56.68,56.59,56.59,67000.0,39.2051,39.212,39.1497,39.1497,67000.0
2010-01-20 12:00:00,56.59,56.6,56.49,56.51,134400.0,39.1497,39.1566,39.0805,39.0944,134400.0
2010-01-20 12:10:00,56.51,56.59,56.49,56.51,127300.0,39.0944,39.1497,39.0805,39.0944,127300.0
2010-01-20 12:20:00,56.51,56.57,56.5,56.56,104300.0,39.0944,39.1359,39.0875,39.129,104300.0
2010-01-20 12:30:00,56.56,56.64,56.55,56.59,88600.0,39.129,39.1843,39.122,39.1497,88600.0
2010-01-20 12:40:00,56.59,56.62,56.51,56.6,118200.0,39.1497,39.1705,39.0944,39.1566,118200.0
2010-01-20 12:50:00,56.6,56.64,56.53,56.55,49600.0,39.1566,39.1843,39.1082,39.122,49600.0
2010-01-20 13:00:00,56.56,56.59,56.49,56.58,69600.0,39.129,39.1497,39.0805,39.1428,69600.0
2010-01-20 13:10:00,56.58,56.6,56.49,56.49,67000.0,39.1428,39.1566,39.0805,39.0805,67000.0
2010-01-20 13:20:00,56.5,56.52,56.41,56.49,79500.0,39.0875,39.1013,39.0252,39.0805,79500.0
2010-01-20 13:30:00,56.48,56.56,56.45,56.52,51600.0,39.0736,39.129,39.0529,39.1013,51600.0
2010-01-20 13:40:00,56.52,56.6,56.51,56.55,55800.0,39.1013,39.1566,39.0944,39.122,55800.0
2010-01-20 13:50:00,56.56,56.61,56.55,56.59,65500.0,39.129,39.1636,39.122,39.1497,65500.0
2010-01-20 14:00:00,56.59,56.66,56.56,56.58,73200.0,39.1497,39.1981,39.129,39.1428,73200.0
2010-01-20 14:10:00,56.58,56.68,56.55,56.55,102700.0,39.1428,39.212,39.122,39.122,102700.0
2010-01-20 14:20:00,56.56,56.65,56.55,56.65,74300.0,39.129,39.1912,39.122,39.1912,74300.0
2010-01-20 14:30:00,56.64,56.74,56.64,56.72,134000.0,39.1843,39.2535,39.1843,39.2396,134000.0
2010-01-20 14:40:00,56.73,56.92,56.72,56.88,180000.0,39.2466,39.378,39.2396,39.3503,180000.0
2010-01-20 14:50:00,56.88,56.97,56.85,56.93,221300.0,39.3503,39.4126,39.3296,39.3849,221300.0
2010-01-20 15:00:00,56.93,56.97,56.83,56.93,187800.0,39.3849,39.4126,39.3157,39.3849,187800.0
2010-01-20 15:10:00,56.93,57.06,56.88,57.01,193600.0,39.3849,39.4749,39.3503,39.4403,193600.0
2010-01-20 15:20:00,57.02,57.26,57.01,57.26,207200.0,39.4472,39.6132,39.4403,39.6132,207200.0
2010-01-20 15:30:00,57.26,57.29,57.1,57.1,225800.0,39.6132,39.634,39.5025,39.5025,225800.0
2010-01-20 15:40:00,57.1,57.31,57.09,57.29,296500.0,39.5025,39.6478,39.4956,39.634,296500.0
2010-01-20 15:50:00,57.29,57.32,57.17,57.21,660200.0,39.634,39.6547,39.551,39.5786,660200.0
2010-01-21 09:30:00,57.54,57.61,56.86,56.96,235900.0,39.8069,39.8554,39.3365,39.4057,235900.0
2010-01-21 09:40:00,56.99,57.24,56.97,57.21,131700.0,39.4264,39.5994,39.4126,39.5786,131700.0
2010-01-21 09:50:00,57.21,57.22,56.96,56.99,114900.0,39.5786,39.5856,39.4057,39.4264,114900.0
2010-01-21 10:00:00,56.99,57.44,56.95,57.39,143400.0,39.4264,39.7378,39.3988,39.7032,143400.0
2010-01-21 10:10:00,57.38,57.47,57.32,57.42,152900.0,39.6962,39.7585,39.6547,39.7239,152900.0
2010-01-21 10:20:00,57.41,57.43,56.59,56.65,293700.0,39.717,39.7308,39.1497,39.1912,293700.0
2010-01-21 10:30:00,56.65,56.71,56.5,56.55,238800.0,39.1912,39.2327,39.0875,39.122,238800.0
2010-01-21 10:40:00,56.55,56.76,56.55,56.76,177700.0,39.122,39.2673,39.122,39.2673,177700.0
2010-01-21 10:50:00,56.75,56.9,56.73,56.73,119600.0,39.2604,39.3642,39.2466,39.2466,119600.0
2010-01-21 11:00:00,56.73,56.73,56.38,56.41,231400.0,39.2466,39.2466,39.0044,39.0252,231400.0
2010-01-21 11:10:00,56.42,56.49,56.31,56.49,164900.0,39.0321,39.0805,38.956,39.0805,164900.0
2010-01-21 11:20:00,56.49,56.64,56.46,56.61,90600.0,39.0805,39.1843,39.0598,39.1636,90600.0
2010-01-21 11:30:00,56.62,56.84,56.55,56.7,151600.0,39.1705,39.3227,39.122,39.2258,151600.0
2010-01-21 11:40:00,56.71,56.82,56.65,56.7,211800.0,39.2327,39.3088,39.1912,39.2258,211800.0
2010-01-21 11:50:00,56.7,57.0,56.66,56.66,220400.0,39.2258,39.4334,39.1981,39.1981,220400.0
2010-01-21 12:00:00,56.67,56.79,56.65,56.66,86900.0,39.2051,39.2881,39.1912,39.1981,86900.0
2010-01-21 12:10:00,56.65,56.8,56.62,56.74,193100.0,39.1912,39.295,39.1705,39.2535,193100.0
2010-01-21 12:20:00,56.75,56.84,56.62,56.64,74500.0,39.2604,39.3227,39.1705,39.1843,74500.0
2010-01-21 12:30:00,56.65,56.67,56.52,56.53,64700.0,39.1912,39.2051,39.1013,39.1082,64700.0
2010-01-21 12:40:00,56.52,56.6,56.49,56.54,91300.0,39.1013,39.1566,39.0805,39.1151,91300.0
2010-01-21 12:50:00,56.54,56.71,56.48,56.59,90700.0,39.1151,39.2327,39.0736,39.1497,90700.0
2010-01-21 13:00:00,56.6,56.65,56.48,56.49,100500.0,39.1566,39.1912,39.0736,39.0805,100500.0
2010-01-21 13:10:00,56.48,56.53,56.39,56.41,51900.0,39.0736,39.1082,39.0114,39.0252,51900.0
2010-01-21 13:20:00,56.4,56.57,56.4,56.54,80400.0,39.0183,39.1359,39.0183,39.1151,80400.0
2010-01-21 13:30:00,56.55,56.63,56.53,56.55,77700.0,39.122,39.1774,39.1082,39.122,77700.0
2010-01-21 13:40:00,56.55,56.59,56.46,56.53,70300.0,39.122,39.1497,39.0598,39.1082,70300.0
2010-01-21 13:50:00,56.52,56.56,56.46,56.53,57600.0,39.1013,39.129,39.0598,39.1082,57600.0
2010-01-21 14:00:00,56.54,56.56,56.36,56.42,101600.0,39.1151,39.129,38.9906,39.0321,101600.0
2010-01-21 14:10:00,56.42,56.47,56.37,56.37,98500.0,39.0321,39.0667,38.9975,38.9975,98500.0
2010-01-21 14:20:00,56.37,56.6,56.36,56.54,139800.0,38.9975,39.1566,38.9906,39.1151,139800.0
2010-01-21 14:30:00,56.54,56.66,56.52,56.62,101100.0,39.1151,39.1981,39.1013,39.1705,101100.0
2010-01-21 14:40:00,56.61,56.62,56.5,56.58,50500.0,39.1636,39.1705,39.0875,39.1428,50500.0
2010-01-21 14:50:00,56.58,56.74,56.55,56.73,126200.0,39.1428,39.2535,39.122,39.2466,126200.0
2010-01-21 15:00:00,56.72,56.8,56.57,56.64,193300.0,39.2396,39.295,39.1359,39.1843,193300.0
2010-01-21 15:10:00,56.63,56.65,56.56,56.62,105500.0,39.1774,39.1912,39.129,39.1705,105500.0
2010-01-21 15:20:00,56.63,56.72,56.61,56.66,133400.0,39.1774,39.2396,39.1636,39.1981,133400.0
2010-01-21 15:30:00,56.67,56.75,56.63,56.65,150300.0,39.2051,39.2604,39.1774,39.1912,150300.0
2010-01-21 15:40:00,56.65,56.74,56.63,56.7,167800.0,39.1912,39.2535,39.1774,39.2258,167800.0
2010-01-21 15:50:00,56.7,56.74,56.55,56.62,353000.0,39.2258,39.2535,39.122,39.1705,353000.0
2010-01-22 09:30:00,56.67,57.25,56.53,56.97,353900.0,39.2051,39.6063,39.1082,39.4126,353900.0
2010-01-22 09:40:00,56.98,57.12,56.76,57.08,225100.0,39.4195,39.5164,39.2673,39.4887,225100.0
2010-01-22 09:50:00,57.07,57.23,56.98,57.2,128100.0,39.4818,39.5925,39.4195,39.5717,128100.0
2010-01-22 10:00:00,57.2,57.3,56.79,56.82,303700.0,39.5717,39.6409,39.2881,39.3088,303700.0
2010-01-22 10:10:00,56.82,56.97,56.69,56.81,176500.0,39.3088,39.4126,39.2189,39.3019,176500.0
2010-01-22 10:20:00,56.82,57.07,56.79,57.05,124500.0,39.3088,39.4818,39.2881,39.4679,124500.0
2010-01-22 10:30:00,57.06,57.08,56.96,57.05,143600.0,39.4749,39.4887,39.4057,39.4679,143600.0
2010-01-22 10:40:00,57.05,57.15,56.79,56.8,141900.0,39.4679,39.5371,39.2881,39.295,141900.0
2010-01-22 10:50:00,56.81,56.98,56.81,56.98,51800.0,39.3019,39.4195,39.3019,39.4195,51800.0
2010-01-22 11:00:00,56.97,57.06,56.86,56.89,84500.0,39.4126,39.4749,39.3365,39.3573,84500.0
2010-01-22 11:10:00,56.89,56.96,56.78,56.85,70400.0,39.3573,39.4057,39.2812,39.3296,70400.0
2010-01-22 11:20:00,56.86,57.05,56.84,57.03,136700.0,39.3365,39.4679,39.3227,39.4541,136700.0
2010-01-22 11:30:00,57.02,57.02,56.88,56.9,138400.0,39.4472,39.4472,39.3503,39.3642,138400.0
2010-01-22 11:40:00,56.91,57.05,56.9,56.92,78000.0,39.3711,39.4679,39.3642,39.378,78000.0
2010-01-22 11:50:00,56.94,56.94,56.78,56.88,44700.0,39.3918,39.3918,39.2812,39.3503,44700.0
2010-01-22 12:00:00,56.89,56.94,56.79,56.89,72300.0,39.3573,39.3918,39.2881,39.3573,72300.0
2010-01-22 12:10:00,56.89,56.92,56.82,56.87,35400.0,39.3573,39.378,39.3088,39.3434,35400.0
2010-01-22 12:20:00,56.88,56.88,56.78,56.81,54200.0,39.3503,39.3503,39.2812,39.3019,54200.0
2010-01-22 12:30:00,56.81,56.84,56.78,56.78,50500.0,39.3019,39.3227,39.2812,39.2812,50500.0
2010-01-22 12:40:00,56.78,56.83,56.78,56.78,64300.0,39.2812,39.3157,39.2812,39.2812,64300.0
2010-01-22 12:50:00,56.79,56.91,56.78,56.85,57500.0,39.2881,39.3711,39.2812,39.3296,57500.0
2010-01-22 13:00:00,56.86,56.86,56.78,56.8,56000.0,39.3365,39.3365,39.2812,39.295,56000.0
2010-01-22 13:10:00,56.82,56.9,56.79,56.87,73400.0,39.3088,39.3642,39.2881,39.3434,73400.0
2010-01-22 13:20:00,56.89,56.94,56.74,56.85,97400.0,39.3573,39.3918,39.2535,39.3296,97400.0
2010-01-22 13:30:00,56.86,56.92,56.81,56.86,98400.0,39.3365,39.378,39.3019,39.3365,98400.0
2010-01-22 13:40:00,56.86,56.97,56.85,56.97,85700.0,39.3365,39.4126,39.3296,39.4126,85700.0
2010-01-22 13:50:00,56.97,57.05,56.91,57.0,99200.0,39.4126,39.4679,39.3711,39.4334,99200.0
2010-01-22 14:00:00,57.0,57.02,56.91,56.93,63000.0,39.4334,39.4472,39.3711,39.3849,63000.0
2010-01-22 14:10:00,56.92,57.01,56.9,57.0,106500.0,39.378,39.4403,39.3642,39.4334,106500.0
2010-01-22 14:20:00,57.01,57.01,56.88,56.9,90100.0,39.4403,39.4403,39.3503,39.3642,90100.0
2010-01-22 14:30:00,56.9,56.97,56.83,56.87,80700.0,39.3642,39.4126,39.3157,39.3434,80700.0
2010-01-22 14:40:00,56.89,56.93,56.76,56.85,203100.0,39.3573,39.3849,39.2673,39.3296,203100.0
2010-01-22 14:50:00,56.83,56.95,56.8,56.9,171600.0,39.3157,39.3988,39.295,39.3642,171600.0
2010-01-22 15:00:00,56.9,56.95,56.83,56.87,145800.0,39.3642,39.3988,39.3157,39.3434,145800.0
2010-01-22 15:10:00,56.88,56.88,56.7,56.71,147100.0,39.3503,39.3503,39.2258,39.2327,147100.0
2010-01-22 15:20:00,56.71,56.87,56.7,56.84,220100.0,39.2327,39.3434,39.2258,39.3227,220100.0
2010-01-22 15:30:00,56.84,56.92,56.75,56.79,201600.0,39.3227,39.378,39.2604,39.2881,201600.0
2010-01-22 15:40:00,56.79,56.92,56.63,56.68,414500.0,39.2881,39.378,39.1774,39.212,414500.0
2010-01-22 15:50:00,56.68,56.78,56.55,56.58,560100.0,39.212,39.2812,39.122,39.1428,560100.0
2010-01-25 09:30:00,56.88,56.89,56.4,56.54,294000.0,39.3503,39.3573,39.0183,39.1151,294000.0
2010-01-25 09:40:00,56.54,56.57,56.3,56.48,157200.0,39.1151,39.1359,38.9491,39.0736,157200.0
2010-01-25 09:50:00,56.48,56.48,56.2,56.47,162800.0,39.0736,39.0736,38.8799,39.0667,162800.0
2010-01-25 10:00:00,56.37,56.44,56.15,56.17,228900.0,38.9975,39.0459,38.8453,38.8592,228900.0
2010-01-25 10:10:00,56.19,56.3,56.13,56.22,125100.0,38.873,38.9491,38.8315,38.8937,125100.0
2010-01-25 10:20:00,56.23,56.3,56.15,56.21,171700.0,38.9007,38.9491,38.8453,38.8868,171700.0
2010-01-25 10:30:00,56.2,56.32,56.18,56.24,160600.0,38.8799,38.9629,38.8661,38.9076,160600.0
2010-01-25 10:40:00,56.25,56.26,56.02,56.07,152600.0,38.9145,38.9214,38.7554,38.79,152600.0
2010-01-25 10:50:00,56.07,56.17,56.0,56.11,110500.0,38.79,38.8592,38.7415,38.8176,110500.0
2010-01-25 11:00:00,56.11,56.2,55.97,55.98,93400.0,38.8176,38.8799,38.7208,38.7277,93400.0
2010-01-25 11:10:00,55.98,56.05,55.93,55.98,189100.0,38.7277,38.7761,38.6931,38.7277,189100.0
2010-01-25 11:20:00,55.98,56.14,55.98,56.03,78200.0,38.7277,38.8384,38.7277,38.7623,78200.0
2010-01-25 11:30:00,56.03,56.26,56.0,56.23,68600.0,38.7623,38.9214,38.7415,38.9007,68600.0
2010-01-25 11:40:00,56.23,56.27,56.13,56.19,61200.0,38.9007,38.9283,38.8315,38.873,61200.0
2010-01-25 11:50:00,56.19,56.27,56.11,56.23,101200.0,38.873,38.9283,38.8176,38.9007,101200.0
2010-01-25 12:00:00,56.24,56.3,56.1,56.17,79900.0,38.9076,38.9491,38.8107,38.8592,79900.0
2010-01-25 12:10:00,56.16,56.23,56.13,56.19,67900.0,38.8522,38.9007,38.8315,38.873,67900.0
2010-01-25 12:20:00,56.18,56.2,56.16,56.19,60600.0,38.8661,38.8799,38.8522,38.873,60600.0
2010-01-25 12:30:00,56.19,56.21,56.16,56.16,97700.0,38.873,38.8868,38.8522,38.8522,97700.0
2010-01-25 12:40:00,56.16,56.2,56.06,56.17,100400.0,38.8522,38.8799,38.7831,38.8592,100400.0
2010-01-25 12:50:00,56.17,56.19,56.08,56.09,58100.0,38.8592,38.873,38.7969,38.8038,58100.0
2010-01-25 13:00:00,56.09,56.13,56.03,56.03,102700.0,38.8038,38.8315,38.7623,38.7623,102700.0
2010-01-25 13:10:00,56.04,56.06,55.96,56.0,147400.0,38.7692,38.7831,38.7139,38.7415,147400.0
2010-01-25 13:20:00,56.0,56.03,55.95,56.02,60200.0,38.7415,38.7623,38.707,38.7554,60200.0
2010-01-25 13:30:00,56.01,56.07,55.94,55.94,110800.0,38.7485,38.79,38.7,38.7,110800.0
2010-01-25 13:40:00,55.94,56.0,55.92,55.97,56900.0,38.7,38.7415,38.6862,38.7208,56900.0
2010-01-25 13:50:00,55.97,56.0,55.88,55.89,77700.0,38.7208,38.7415,38.6585,38.6654,77700.0
2010-01-25 14:00:00,55.9,55.94,55.87,55.92,127200.0,38.6724,38.7,38.6516,38.6862,127200.0
2010-01-25 14:10:00,55.91,55.95,55.87,55.95,162900.0,38.6793,38.707,38.6516,38.707,162900.0
2010-01-25 14:20:00,55.95,56.0,55.92,55.95,106900.0,38.707,38.7415,38.6862,38.707,106900.0
2010-01-25 14:30:00,55.95,55.99,55.88,55.89,72500.0,38.707,38.7346,38.6585,38.6654,72500.0
2010-01-25 14:40:00,55.92,55.92,55.81,55.82,93000.0,38.6862,38.6862,38.6101,38.617,93000.0
2010-01-25 14:50:00,55.83,55.88,55.71,55.72,234300.0,38.6239,38.6585,38.5409,38.5478,234300.0
2010-01-25 15:00:00,55.73,55.77,55.7,55.76,307600.0,38.5548,38.5824,38.534,38.5755,307600.0
2010-01-25 15:10:00,55.77,55.8,55.72,55.75,98500.0,38.5824,38.6032,38.5478,38.5686,98500.0
2010-01-25 15:20:00,55.74,55.8,55.7,55.72,210100.0,38.5617,38.6032,38.534,38.5478,210100.0
2010-01-25 15:30:00,55.72,55.87,55.71,55.79,278700.0,38.5478,38.6516,38.5409,38.5963,278700.0
2010-01-25 15:40:00,55.79,55.9,55.78,55.79,298600.0,38.5963,38.6724,38.5893,38.5963,298600.0
2010-01-25 15:50:00,55.8,55.97,55.55,55.55,695900.0,38.6032,38.7208,38.4302,38.4302,695900.0
2010-01-26 09:30:00,56.2,56.2,55.7,55.75,695800.0,38.8799,38.8799,38.534,38.5686,695800.0
2010-01-26 09:40:00,55.76,56.0,55.75,55.9,303000.0,38.5755,38.7415,38.5686,38.6724,303000.0
2010-01-26 09:50:00,55.94,56.08,55.81,56.0,289800.0,38.7,38.7969,38.6101,38.7415,289800.0
2010-01-26 10:00:00,56.0,56.02,55.9,55.97,482800.0,38.7415,38.7554,38.6724,38.7208,482800.0
2010-01-26 10:10:00,55.98,56.15,55.87,56.01,262300.0,38.7277,38.8453,38.6516,38.7485,262300.0
2010-01-26 10:20:00,56.01,56.15,55.96,56.06,161100.0,38.7485,38.8453,38.7139,38.7831,161100.0
2010-01-26 10:30:00,56.06,56.07,55.89,55.92,210500.0,38.7831,38.79,38.6654,38.6862,210500.0
2010-01-26 10:40:00,55.92,56.02,55.9,56.0,167000.0,38.6862,38.7554,38.6724,38.7415,167000.0
2010-01-26 10:50:00,55.99,56.0,55.83,55.84,193600.0,38.7346,38.7415,38.6239,38.6309,193600.0
2010-01-26 11:00:00,55.83,55.93,55.82,55.89,193700.0,38.6239,38.6931,38.617,38.6654,193700.0
2010-01-26 11:10:00,55.88,55.91,55.85,55.89,161200.0,38.6585,38.6793,38.6378,38.6654,161200.0
2010-01-26 11:20:00,55.89,56.0,55.88,55.94,156200.0,38.6654,38.7415,38.6585,38.7,156200.0
2010-01-26 11:30:00,55.94,55.96,55.85,55.94,172100.0,38.7,38.7139,38.6378,38.7,172100.0
2010-01-26 11:40:00,55.95,55.95,55.83,55.83,202500.0,38.707,38.707,38.6239,38.6239,202500.0
2010-01-26 11:50:00,55.84,55.96,55.83,55.94,107400.0,38.6309,38.7139,38.6239,38.7,107400.0
2010-01-26 12:00:00,55.95,56.0,55.86,55.98,171700.0,38.707,38.7415,38.6447,38.7277,171700.0
2010-01-26 12:10:00,55.97,56.0,55.86,55.97,245900.0,38.7208,38.7415,38.6447,38.7208,245900.0
2010-01-26 12:20:00,55.99,56.06,55.88,55.99,195200.0,38.7346,38.7831,38.6585,38.7346,195200.0
2010-01-26 12:30:00,55.98,56.08,55.96,56.0,191300.0,38.7277,38.7969,38.7139,38.7415,191300.0
2010-01-26 12:40:00,56.0,56.03,55.92,56.01,133600.0,38.7415,38.7623,38.6862,38.7485,133600.0
2010-01-26 12:50:00,56.0,56.07,55.96,56.07,87300.0,38.7415,38.79,38.7139,38.79,87300.0
2010-01-26 13:00:00,56.07,56.1,55.99,56.07,111900.0,38.79,38.8107,38.7346,38.79,111900.0
2010-01-26 13:10:00,56.07,56.34,56.04,56.27,134000.0,38.79,38.9768,38.7692,38.9283,134000.0
2010-01-26 13:20:00,56.27,56.34,56.25,56.31,113700.0,38.9283,38.9768,38.9145,38.956,113700.0
2010-01-26 13:30:00,56.31,56.41,56.3,56.35,108400.0,38.956,39.0252,38.9491,38.9837,108400.0
2010-01-26 13:40:00,56.36,56.44,56.35,56.35,173000.0,38.9906,39.0459,38.9837,38.9837,173000.0
2010-01-26 13:50:00,56.35,56.38,56.29,56.32,78100.0,38.9837,39.0044,38.9422,38.9629,78100.0
2010-01-26 14:00:00,56.33,56.47,56.33,56.33,170300.0,38.9698,39.0667,38.9698,38.9698,170300.0
2010-01-26 14:10:00,56.33,56.34,56.22,56.31,155100.0,38.9698,38.9768,38.8937,38.956,155100.0
2010-01-26 14:20:00,56.31,56.41,56.29,56.4,200100.0,38.956,39.0252,38.9422,39.0183,200100.0
2010-01-26 14:30:00,56.4,56.46,56.32,56.46,257900.0,39.0183,39.0598,38.9629,39.0598,257900.0
2010-01-26 14:40:00,56.45,56.55,56.45,56.53,122800.0,39.0529,39.122,39.0529,39.1082,122800.0
2010-01-26 14:50:00,56.54,56.68,56.51,56.67,173500.0,39.1151,39.212,39.0944,39.2051,173500.0
2010-01-26 15:00:00,56.67,56.8,56.65,56.8,230600.0,39.2051,39.295,39.1912,39.295,230600.0
2010-01-26 15:10:00,56.79,56.87,56.75,56.78,507100.0,39.2881,39.3434,39.2604,39.2812,507100.0
2010-01-26 15:20:00,56.79,56.79,56.67,56.71,319200.0,39.2881,39.2881,39.2051,39.2327,319200.0
2010-01-26 15:30:00,56.71,56.75,56.59,56.63,441900.0,39.2327,39.2604,39.1497,39.1774,441900.0
2010-01-26 15:40:00,56.62,56.75,56.59,56.72,487600.0,39.1705,39.2604,39.1497,39.2396,487600.0
2010-01-26 15:50:00,56.7,56.76,56.0,56.6,776200.0,39.2258,39.2673,38.7415,39.1566,776200.0
2010-01-27 09:30:00,56.35,56.73,56.35,56.59,458700.0,38.9837,39.2466,38.9837,39.1497,458700.0
2010-01-27 09:40:00,56.61,56.85,56.57,56.7,209400.0,39.1636,39.3296,39.1359,39.2258,209400.0
2010-01-27 09:50:00,56.73,56.83,56.65,56.74,122400.0,39.2466,39.3157,39.1912,39.2535,122400.0
2010-01-27 10:00:00,56.73,56.87,56.65,56.87,152500.0,39.2466,39.3434,39.1912,39.3434,152500.0
2010-01-27 10:10:00,56.87,56.96,56.81,56.87,278700.0,39.3434,39.4057,39.3019,39.3434,278700.0
2010-01-27 10:20:00,56.87,57.1,56.85,57.03,202000.0,39.3434,39.5025,39.3296,39.4541,202000.0
2010-01-27 10:30:00,57.04,57.39,57.0,57.36,406700.0,39.461,39.7032,39.4334,39.6824,406700.0
2010-01-27 10:40:00,57.36,57.55,57.17,57.19,536000.0,39.6824,39.8139,39.551,39.5648,536000.0
2010-01-27 10:50:00,57.18,57.19,57.06,57.17,145800.0,39.5579,39.5648,39.4749,39.551,145800.0
2010-01-27 11:00:00,57.18,57.28,57.12,57.13,138800.0,39.5579,39.6271,39.5164,39.5233,138800.0
2010-01-27 11:10:00,57.13,57.14,56.85,56.88,257500.0,39.5233,39.5302,39.3296,39.3503,257500.0
2010-01-27 11:20:00,56.88,56.9,56.72,56.82,88200.0,39.3503,39.3642,39.2396,39.3088,88200.0
2010-01-27 11:30:00,56.83,56.89,56.8,56.84,93600.0,39.3157,39.3573,39.295,39.3227,93600.0
2010-01-27 11:40:00,56.84,57.0,56.83,56.97,106700.0,39.3227,39.4334,39.3157,39.4126,106700.0
2010-01-27 11:50:00,56.99,57.05,56.9,57.01,74000.0,39.4264,39.4679,39.3642,39.4403,74000.0
2010-01-27 12:00:00,57.01,57.01,56.89,56.95,100800.0,39.4403,39.4403,39.3573,39.3988,100800.0
2010-01-27 12:10:00,56.96,57.08,56.95,57.06,155700.0,39.4057,39.4887,39.3988,39.4749,155700.0
2010-01-27 12:20:00,57.06,57.06,56.95,57.01,140400.0,39.4749,39.4749,39.3988,39.4403,140400.0
2010-01-27 12:30:00,57.01,57.09,56.98,57.03,134100.0,39.4403,39.4956,39.4195,39.4541,134100.0
2010-01-27 12:40:00,57.03,57.04,57.0,57.01,70000.0,39.4541,39.461,39.4334,39.4403,70000.0
2010-01-27 12:50:00,57.0,57.1,56.98,57.03,159900.0,39.4334,39.5025,39.4195,39.4541,159900.0
2010-01-27 13:00:00,57.04,57.06,57.0,57.05,83900.0,39.461,39.4749,39.4334,39.4679,83900.0
2010-01-27 13:10:00,57.04,57.15,57.04,57.12,161600.0,39.461,39.5371,39.461,39.5164,161600.0
2010-01-27 13:20:00,57.11,57.25,57.1,57.25,129400.0,39.5095,39.6063,39.5025,39.6063,129400.0
2010-01-27 13:30:00,57.25,57.33,57.24,57.27,137000.0,39.6063,39.6617,39.5994,39.6201,137000.0
2010-01-27 13:40:00,57.25,57.36,57.25,57.35,92900.0,39.6063,39.6824,39.6063,39.6755,92900.0
2010-01-27 13:50:00,57.35,57.49,57.34,57.41,265500.0,39.6755,39.7723,39.6686,39.717,265500.0
2010-01-27 14:00:00,57.4,57.43,57.29,57.32,137400.0,39.7101,39.7308,39.634,39.6547,137400.0
2010-01-27 14:10:00,57.31,57.4,57.13,57.17,211100.0,39.6478,39.7101,39.5233,39.551,211100.0
2010-01-27 14:20:00,57.16,57.3,57.04,57.26,288300.0,39.544,39.6409,39.461,39.6132,288300.0
2010-01-27 14:30:00,57.27,57.47,57.21,57.35,271300.0,39.6201,39.7585,39.5786,39.6755,271300.0
2010-01-27 14:40:00,57.35,57.75,57.35,57.73,339000.0,39.6755,39.9522,39.6755,39.9384,339000.0
2010-01-27 14:50:00,57.72,57.73,57.41,57.49,236600.0,39.9315,39.9384,39.717,39.7723,236600.0
2010-01-27 15:00:00,57.49,57.53,57.38,57.45,186800.0,39.7723,39.8,39.6962,39.7447,186800.0
2010-01-27 15:10:00,57.44,57.59,57.39,57.55,175200.0,39.7378,39.8415,39.7032,39.8139,175200.0
2010-01-27 15:20:00,57.56,57.64,57.5,57.61,212500.0,39.8208,39.8761,39.7793,39.8554,212500.0
2010-01-27 15:30:00,57.6,57.75,57.59,57.71,399900.0,39.8484,39.9522,39.8415,39.9245,399900.0
2010-01-27 15:40:00,57.71,57.79,57.62,57.76,375700.0,39.9245,39.9799,39.8623,39.9591,375700.0
2010-01-27 15:50:00,57.76,57.88,57.69,57.74,715900.0,39.9591,40.0422,39.9107,39.9453,715900.0
2010-01-28 09:30:00,57.95,58.0,57.56,57.9,470100.0,40.0906,40.1252,39.8208,40.056,470100.0
2010-01-28 09:40:00,57.9,58.25,57.89,58.01,465900.0,40.056,40.2981,40.0491,40.1321,465900.0
2010-01-28 09:50:00,58.01,58.23,58.0,58.21,287200.0,40.1321,40.2843,40.1252,40.2705,287200.0
2010-01-28 10:00:00,58.21,58.23,58.0,58.06,247900.0,40.2705,40.2843,40.1252,40.1667,247900.0
2010-01-28 10:10:00,58.06,58.18,58.02,58.09,499800.0,40.1667,40.2497,40.139,40.1874,499800.0
2010-01-28 10:20:00,58.09,58.15,58.03,58.07,249800.0,40.1874,40.2289,40.1459,40.1736,249800.0
2010-01-28 10:30:00,58.07,58.25,58.03,58.24,230800.0,40.1736,40.2981,40.1459,40.2912,230800.0
2010-01-28 10:40:00,58.25,58.47,58.2,58.36,548800.0,40.2981,40.4503,40.2635,40.3742,548800.0
2010-01-28 10:50:00,58.37,58.55,58.35,58.52,283500.0,40.3811,40.5057,40.3673,40.4849,283500.0
2010-01-28 11:00:00,58.52,58.53,58.29,58.44,348300.0,40.4849,40.4918,40.3258,40.4296,348300.0
2010-01-28 11:10:00,58.44,58.68,58.43,58.67,295200.0,40.4296,40.5956,40.4227,40.5887,295200.0
2010-01-28 11:20:00,58.67,58.78,58.58,58.7,375100.0,40.5887,40.6648,40.5264,40.6094,375100.0
2010-01-28 11:30:00,58.7,58.75,58.45,58.61,432000.0,40.6094,40.644,40.4365,40.5472,432000.0
2010-01-28 11:40:00,58.6,58.64,58.39,58.42,280400.0,40.5403,40.5679,40.395,40.4157,280400.0
2010-01-28 11:50:00,58.42,58.44,58.32,58.35,194000.0,40.4157,40.4296,40.3466,40.3673,194000.0
2010-01-28 12:00:00,58.36,58.43,58.24,58.41,363400.0,40.3742,40.4227,40.2912,40.4088,363400.0
2010-01-28 12:10:00,58.42,58.43,58.19,58.23,194100.0,40.4157,40.4227,40.2566,40.2843,194100.0
2010-01-28 12:20:00,58.23,58.26,58.08,58.25,254200.0,40.2843,40.305,40.1805,40.2981,254200.0
2010-01-28 12:30:00,58.26,58.26,58.15,58.2,171300.0,40.305,40.305,40.2289,40.2635,171300.0
2010-01-28 12:40:00,58.19,58.19,58.13,58.14,156700.0,40.2566,40.2566,40.2151,40.222,156700.0
2010-01-28 12:50:00,58.15,58.16,58.09,58.11,179100.0,40.2289,40.2359,40.1874,40.2013,179100.0
2010-01-28 13:00:00,58.12,58.18,58.03,58.09,212200.0,40.2082,40.2497,40.1459,40.1874,212200.0
2010-01-28 13:10:00,58.1,58.16,58.04,58.15,116100.0,40.1944,40.2359,40.1528,40.2289,116100.0
2010-01-28 13:20:00,58.16,58.22,58.15,58.22,158600.0,40.2359,40.2774,40.2289,40.2774,158600.0
2010-01-28 13:30:00,58.21,58.26,58.14,58.22,140000.0,40.2705,40.305,40.222,40.2774,140000.0
2010-01-28 13:40:00,58.22,58.31,58.22,58.29,184900.0,40.2774,40.3396,40.2774,40.3258,184900.0
2010-01-28 13:50:00,58.29,58.33,58.2,58.2,103000.0,40.3258,40.3535,40.2635,40.2635,103000.0
2010-01-28 14:00:00,58.2,58.28,58.19,58.24,157200.0,40.2635,40.3189,40.2566,40.2912,157200.0
2010-01-28 14:10:00,58.24,58.24,58.06,58.1,233500.0,40.2912,40.2912,40.1667,40.1944,233500.0
2010-01-28 14:20:00,58.09,58.23,58.08,58.21,109100.0,40.1874,40.2843,40.1805,40.2705,109100.0
2010-01-28 14:30:00,58.21,58.28,58.19,58.24,167600.0,40.2705,40.3189,40.2566,40.2912,167600.0
2010-01-28 14:40:00,58.24,58.33,58.2,58.33,113300.0,40.2912,40.3535,40.2635,40.3535,113300.0
2010-01-28 14:50:00,58.33,58.36,58.13,58.14,240900.0,40.3535,40.3742,40.2151,40.222,240900.0
2010-01-28 15:00:00,58.14,58.26,58.12,58.26,222300.0,40.222,40.305,40.2082,40.305,222300.0
2010-01-28 15:10:00,58.26,58.3,58.25,58.27,320300.0,40.305,40.3327,40.2981,40.312,320300.0
2010-01-28 15:20:00,58.28,58.39,58.28,58.3,217400.0,40.3189,40.395,40.3189,40.3327,217400.0
2010-01-28 15:30:00,58.29,58.38,58.25,58.37,216600.0,40.3258,40.3881,40.2981,40.3811,216600.0
2010-01-28 15:40:00,58.39,58.47,58.22,58.27,508000.0,40.395,40.4503,40.2774,40.312,508000.0
2010-01-28 15:50:00,58.26,58.33,58.04,58.12,583000.0,40.305,40.3535,40.1528,40.2082,583000.0
2010-01-29 09:30:00,58.29,58.56,58.16,58.44,390500.0,40.3258,40.5126,40.2359,40.4296,390500.0
2010-01-29 09:40:00,58.39,58.82,58.35,58.62,230800.0,40.395,40.6925,40.3673,40.5541,230800.0
2010-01-29 09:50:00,58.62,58.78,58.49,58.54,233800.0,40.5541,40.6648,40.4642,40.4988,233800.0
2010-01-29 10:00:00,58.56,58.7,58.53,58.58,209000.0,40.5126,40.6094,40.4918,40.5264,209000.0
2010-01-29 10:10:00,58.55,58.66,58.45,58.65,166400.0,40.5057,40.5818,40.4365,40.5748,166400.0
2010-01-29 10:20:00,58.65,58.77,58.59,58.65,178700.0,40.5748,40.6579,40.5333,40.5748,178700.0
2010-01-29 10:30:00,58.65,58.72,58.65,58.67,118000.0,40.5748,40.6233,40.5748,40.5887,118000.0
2010-01-29 10:40:00,58.68,58.73,58.63,58.7,201500.0,40.5956,40.6302,40.561,40.6094,201500.0
2010-01-29 10:50:00,58.7,58.71,58.58,58.62,239800.0,40.6094,40.6164,40.5264,40.5541,239800.0
2010-01-29 11:00:00,58.61,58.65,58.6,58.6,225600.0,40.5472,40.5748,40.5403,40.5403,225600.0
2010-01-29 11:10:00,58.6,58.71,58.54,58.65,194400.0,40.5403,40.6164,40.4988,40.5748,194400.0
2010-01-29 11:20:00,58.65,58.68,58.55,58.62,214200.0,40.5748,40.5956,40.5057,40.5541,214200.0
2010-01-29 11:30:00,58.62,58.66,58.55,58.56,190500.0,40.5541,40.5818,40.5057,40.5126,190500.0
2010-01-29 11:40:00,58.56,58.6,58.5,58.57,152400.0,40.5126,40.5403,40.4711,40.5195,152400.0
2010-01-29 11:50:00,58.57,58.61,58.53,58.56,174400.0,40.5195,40.5472,40.4918,40.5126,174400.0
2010-01-29 12:00:00,58.56,58.63,58.53,58.59,184700.0,40.5126,40.561,40.4918,40.5333,184700.0
2010-01-29 12:10:00,58.59,58.64,58.57,58.6,163100.0,40.5333,40.5679,40.5195,40.5403,163100.0
2010-01-29 12:20:00,58.6,58.71,58.59,58.7,82900.0,40.5403,40.6164,40.5333,40.6094,82900.0
2010-01-29 12:30:00,58.71,58.71,58.5,58.65,103600.0,40.6164,40.6164,40.4711,40.5748,103600.0
2010-01-29 12:40:00,58.65,58.73,58.6,58.71,125900.0,40.5748,40.6302,40.5403,40.6164,125900.0
2010-01-29 12:50:00,58.71,58.73,58.65,58.67,116200.0,40.6164,40.6302,40.5748,40.5887,116200.0
2010-01-29 13:00:00,58.7,58.73,58.61,58.69,128000.0,40.6094,40.6302,40.5472,40.6025,128000.0
2010-01-29 13:10:00,58.68,58.74,58.66,58.72,83300.0,40.5956,40.6371,40.5818,40.6233,83300.0
2010-01-29 13:20:00,58.72,58.73,58.63,58.65,106600.0,40.6233,40.6302,40.561,40.5748,106600.0
2010-01-29 13:30:00,58.65,58.76,58.62,58.76,120500.0,40.5748,40.6509,40.5541,40.6509,120500.0
2010-01-29 13:40:00,58.76,58.79,58.66,58.72,168700.0,40.6509,40.6717,40.5818,40.6233,168700.0
2010-01-29 13:50:00,58.73,58.78,58.72,58.76,143500.0,40.6302,40.6648,40.6233,40.6509,143500.0
2010-01-29 14:00:00,58.76,58.8,58.72,58.77,185600.0,40.6509,40.6786,40.6233,40.6579,185600.0
2010-01-29 14:10:00,58.76,58.86,58.75,58.8,169300.0,40.6509,40.7201,40.644,40.6786,169300.0
2010-01-29 14:20:00,58.8,58.81,58.73,58.77,135600.0,40.6786,40.6855,40.6302,40.6579,135600.0
2010-01-29 14:30:00,58.77,58.77,58.7,58.74,282500.0,40.6579,40.6579,40.6094,40.6371,282500.0
2010-01-29 14:40:00,58.74,58.83,58.71,58.74,202100.0,40.6371,40.6994,40.6164,40.6371,202100.0
2010-01-29 14:50:00,58.74,58.93,58.74,58.9,161900.0,40.6371,40.7686,40.6371,40.7478,161900.0
2010-01-29 15:00:00,58.91,58.91,58.74,58.75,150000.0,40.7547,40.7547,40.6371,40.644,150000.0
2010-01-29 15:10:00,58.75,58.93,58.74,58.84,526500.0,40.644,40.7686,40.6371,40.7063,526500.0
2010-01-29 15:20:00,58.84,58.85,58.65,58.71,243800.0,40.7063,40.7132,40.5748,40.6164,243800.0
2010-01-29 15:30:00,58.7,58.7,58.57,58.66,266800.0,40.6094,40.6094,40.5195,40.5818,266800.0
2010-01-29 15:40:00,58.65,58.74,58.63,58.69,406600.0,40.5748,40.6371,40.561,40.6025,406600.0
2010-01-29 15:50:00,58.69,58.73,58.47,58.47,1012800.0,40.6025,40.6302,40.4503,40.4503,1012800.0
2010-02-01 09:30:00,58.52,58.75,58.37,58.53,374400.0,40.4849,40.644,40.3811,40.4918,374400.0
2010-02-01 09:40:00,58.53,58.68,58.5,58.54,258400.0,40.4918,40.5956,40.4711,40.4988,258400.0
2010-02-01 09:50:00,58.54,58.69,58.52,58.61,200800.0,40.4988,40.6025,40.4849,40.5472,200800.0
2010-02-01 10:00:00,58.61,58.7,58.53,58.55,246700.0,40.5472,40.6094,40.4918,40.5057,246700.0
2010-02-01 10:10:00,58.56,58.75,58.54,58.72,208700.0,40.5126,40.644,40.4988,40.6233,208700.0
2010-02-01 10:20:00,58.73,58.76,58.67,58.7,223600.0,40.6302,40.6509,40.5887,40.6094,223600.0
2010-02-01 10:30:00,58.72,58.8,58.65,58.66,169700.0,40.6233,40.6786,40.5748,40.5818,169700.0
2010-02-01 10:40:00,58.65,58.73,58.61,58.67,200800.0,40.5748,40.6302,40.5472,40.5887,200800.0
2010-02-01 10:50:00,58.67,58.74,58.59,58.6,186400.0,40.5887,40.6371,40.5333,40.5403,186400.0
2010-02-01 11:00:00,58.6,58.74,58.6,58.74,130800.0,40.5403,40.6371,40.5403,40.6371,130800.0
2010-02-01 11:10:00,58.74,58.75,58.63,58.66,119800.0,40.6371,40.644,40.561,40.5818,119800.0
2010-02-01 11:20:00,58.67,58.71,58.65,58.65,98800.0,40.5887,40.6164,40.5748,40.5748,98800.0
2010-02-01 11:30:00,58.65,58.73,58.65,58.7,121100.0,40.5748,40.6302,40.5748,40.6094,121100.0
2010-02-01 11:40:00,58.7,58.7,58.64,58.66,89500.0,40.6094,40.6094,40.5679,40.5818,89500.0
2010-02-01 11:50:00,58.65,58.7,58.65,58.67,147100.0,40.5748,40.6094,40.5748,40.5887,147100.0
2010-02-01 12:00:00,58.68,58.68,58.63,58.66,181200.0,40.5956,40.5956,40.561,40.5818,181200.0
2010-02-01 12:10:00,58.66,58.7,58.62,58.66,99200.0,40.5818,40.6094,40.5541,40.5818,99200.0
2010-02-01 12:20:00,58.66,58.69,58.6,58.61,72800.0,40.5818,40.6025,40.5403,40.5472,72800.0
2010-02-01 12:30:00,58.62,58.69,58.61,58.68,87400.0,40.5541,40.6025,40.5472,40.5956,87400.0
2010-02-01 12:40:00,58.68,58.74,58.67,58.74,89800.0,40.5956,40.6371,40.5887,40.6371,89800.0
2010-02-01 12:50:00,58.74,58.79,58.74,58.76,98200.0,40.6371,40.6717,40.6371,40.6509,98200.0
2010-02-01 13:00:00,58.75,58.76,58.67,58.71,250600.0,40.644,40.6509,40.5887,40.6164,250600.0
2010-02-01 13:10:00,58.72,58.75,58.69,58.69,46700.0,40.6233,40.644,40.6025,40.6025,46700.0
2010-02-01 13:20:00,58.7,58.73,58.63,58.66,81200.0,40.6094,40.6302,40.561,40.5818,81200.0
2010-02-01 13:30:00,58.66,58.74,58.64,58.71,94500.0,40.5818,40.6371,40.5679,40.6164,94500.0
2010-02-01 13:40:00,58.71,58.77,58.7,58.72,99500.0,40.6164,40.6579,40.6094,40.6233,99500.0
2010-02-01 13:50:00,58.72,58.77,58.69,58.69,66500.0,40.6233,40.6579,40.6025,40.6025,66500.0
2010-02-01 14:00:00,58.69,58.76,58.65,58.66,110000.0,40.6025,40.6509,40.5748,40.5818,110000.0
2010-02-01 14:10:00,58.67,58.77,58.65,58.75,90300.0,40.5887,40.6579,40.5748,40.644,90300.0
2010-02-01 14:20:00,58.75,58.79,58.73,58.74,111800.0,40.644,40.6717,40.6302,40.6371,111800.0
2010-02-01 14:30:00,58.74,58.81,58.73,58.79,154100.0,40.6371,40.6855,40.6302,40.6717,154100.0
2010-02-01 14:40:00,58.8,58.8,58.71,58.73,129600.0,40.6786,40.6786,40.6164,40.6302,129600.0
2010-02-01 14:50:00,58.72,58.78,58.71,58.77,95300.0,40.6233,40.6648,40.6164,40.6579,95300.0
2010-02-01 15:00:00,58.78,58.78,58.68,58.74,262900.0,40.6648,40.6648,40.5956,40.6371,262900.0
2010-02-01 15:10:00,58.73,58.78,58.71,58.76,130200.0,40.6302,40.6648,40.6164,40.6509,130200.0
2010-02-01 15:20:00,58.76,58.82,58.76,58.8,174800.0,40.6509,40.6925,40.6509,40.6786,174800.0
2010-02-01 15:30:00,58.81,58.84,58.8,58.81,288600.0,40.6855,40.7063,40.6786,40.6855,288600.0
2010-02-01 15:40:00,58.81,58.82,58.75,58.78,239800.0,40.6855,40.6925,40.644,40.6648,239800.0
2010-02-01 15:50:00,58.78,58.83,58.67,58.72,705500.0,40.6648,40.6994,40.5887,40.6233,705500.0
2010-02-02 09:30:00,58.6,58.72,58.44,58.66,325200.0,40.5403,40.6233,40.4296,40.5818,325200.0
2010-02-02 09:40:00,58.66,58.68,58.41,58.6,204900.0,40.5818,40.5956,40.4088,40.5403,204900.0
2010-02-02 09:50:00,58.58,58.6,58.42,58.51,355600.0,40.5264,40.5403,40.4157,40.478,355600.0
2010-02-02 10:00:00,58.51,58.64,58.41,58.58,230900.0,40.478,40.5679,40.4088,40.5264,230900.0
2010-02-02 10:10:00,58.57,58.72,58.5,58.71,168300.0,40.5195,40.6233,40.4711,40.6164,168300.0
2010-02-02 10:20:00,58.7,58.89,58.67,58.85,137200.0,40.6094,40.7409,40.5887,40.7132,137200.0
2010-02-02 10:30:00,58.84,58.92,58.77,58.78,180800.0,40.7063,40.7616,40.6579,40.6648,180800.0
2010-02-02 10:40:00,58.78,58.81,58.66,58.69,121600.0,40.6648,40.6855,40.5818,40.6025,121600.0
2010-02-02 10:50:00,58.7,58.78,58.69,58.76,237700.0,40.6094,40.6648,40.6025,40.6509,237700.0
2010-02-02 11:00:00,58.77,58.82,58.64,58.65,165700.0,40.6579,40.6925,40.5679,40.5748,165700.0
2010-02-02 11:10:00,58.64,58.74,58.64,58.72,95200.0,40.5679,40.6371,40.5679,40.6233,95200.0
2010-02-02 11:20:00,58.72,58.74,58.68,58.74,106500.0,40.6233,40.6371,40.5956,40.6371,106500.0
2010-02-02 11:30:00,58.73,58.75,58.68,58.73,138400.0,40.6302,40.644,40.5956,40.6302,138400.0
2010-02-02 11:40:00,58.73,58.82,58.73,58.81,112200.0,40.6302,40.6925,40.6302,40.6855,112200.0
2010-02-02 11:50:00,58.81,58.92,58.79,58.87,207700.0,40.6855,40.7616,40.6717,40.727,207700.0
2010-02-02 12:00:00,58.87,58.92,58.81,58.88,151100.0,40.727,40.7616,40.6855,40.734,151100.0
2010-02-02 12:10:00,58.88,58.91,58.86,58.9,84600.0,40.734,40.7547,40.7201,40.7478,84600.0
2010-02-02 12:20:00,58.91,59.0,58.87,58.98,144200.0,40.7547,40.817,40.727,40.8031,144200.0
2010-02-02 12:30:00,58.98,59.05,58.97,59.03,121700.0,40.8031,40.8516,40.7962,40.8377,121700.0
2010-02-02 12:40:00,59.03,59.05,58.99,59.0,85400.0,40.8377,40.8516,40.8101,40.817,85400.0
2010-02-02 12:50:00,59.0,59.08,58.96,59.05,131000.0,40.817,40.8723,40.7893,40.8516,131000.0
2010-02-02 13:00:00,59.05,59.07,58.99,59.02,191600.0,40.8516,40.8654,40.8101,40.8308,191600.0
2010-02-02 13:10:00,59.01,59.03,58.93,58.99,170500.0,40.8239,40.8377,40.7686,40.8101,170500.0
2010-02-02 13:20:00,58.99,59.22,58.99,59.17,98700.0,40.8101,40.9692,40.8101,40.9346,98700.0
2010-02-02 13:30:00,59.18,59.3,59.08,59.28,109100.0,40.9415,41.0245,40.8723,41.0107,109100.0
2010-02-02 13:40:00,59.3,59.3,59.17,59.18,72100.0,41.0245,41.0245,40.9346,40.9415,72100.0
2010-02-02 13:50:00,59.18,59.21,59.02,59.03,111100.0,40.9415,40.9623,40.8308,40.8377,111100.0
2010-02-02 14:00:00,59.03,59.09,58.95,58.96,92600.0,40.8377,40.8792,40.7824,40.7893,92600.0
2010-02-02 14:10:00,58.96,58.98,58.91,58.93,211300.0,40.7893,40.8031,40.7547,40.7686,211300.0
2010-02-02 14:20:00,58.93,59.0,58.9,58.98,98900.0,40.7686,40.817,40.7478,40.8031,98900.0
2010-02-02 14:30:00,58.97,59.03,58.9,59.0,98200.0,40.7962,40.8377,40.7478,40.817,98200.0
2010-02-02 14:40:00,59.0,59.04,58.93,58.93,223300.0,40.817,40.8447,40.7686,40.7686,223300.0
2010-02-02 14:50:00,58.93,58.95,58.86,58.93,121600.0,40.7686,40.7824,40.7201,40.7686,121600.0
2010-02-02 15:00:00,58.92,58.93,58.84,58.87,136100.0,40.7616,40.7686,40.7063,40.727,136100.0
2010-02-02 15:10:00,58.87,59.09,58.87,59.07,165200.0,40.727,40.8792,40.727,40.8654,165200.0
2010-02-02 15:20:00,59.06,59.1,58.96,59.02,134600.0,40.8585,40.8862,40.7893,40.8308,134600.0
2010-02-02 15:30:00,59.03,59.17,59.02,59.16,230100.0,40.8377,40.9346,40.8308,40.9277,230100.0
2010-02-02 15:40:00,59.17,59.19,59.08,59.16,389300.0,40.9346,40.9484,40.8723,40.9277,389300.0
2010-02-02 15:50:00,59.16,59.26,59.14,59.23,969000.0,40.9277,40.9969,40.9138,40.9761,969000.0
2010-02-03 09:30:00,58.88,59.42,58.86,59.03,376800.0,40.734,41.1075,40.7201,40.8377,376800.0
2010-02-03 09:40:00,59.04,59.29,59.04,59.17,241200.0,40.8447,41.0176,40.8447,40.9346,241200.0
2010-02-03 09:50:00,59.17,59.3,59.08,59.27,236700.0,40.9346,41.0245,40.8723,41.0038,236700.0
2010-02-03 10:00:00,59.27,59.37,59.16,59.19,223500.0,41.0038,41.073,40.9277,40.9484,223500.0
2010-02-03 10:10:00,59.18,59.19,59.05,59.13,176200.0,40.9415,40.9484,40.8516,40.9069,176200.0
2010-02-03 10:20:00,59.13,59.16,58.99,59.06,132300.0,40.9069,40.9277,40.8101,40.8585,132300.0
2010-02-03 10:30:00,59.06,59.15,59.0,59.08,163700.0,40.8585,40.9208,40.817,40.8723,163700.0
2010-02-03 10:40:00,59.05,59.09,58.97,59.05,174000.0,40.8516,40.8792,40.7962,40.8516,174000.0
2010-02-03 10:50:00,59.04,59.15,59.0,59.0,184000.0,40.8447,40.9208,40.817,40.817,184000.0
2010-02-03 11:00:00,59.01,59.07,58.97,59.01,152000.0,40.8239,40.8654,40.7962,40.8239,152000.0
2010-02-03 11:10:00,59.02,59.06,59.0,59.02,93000.0,40.8308,40.8585,40.817,40.8308,93000.0
2010-02-03 11:20:00,59.01,59.08,58.94,58.99,263400.0,40.8239,40.8723,40.7755,40.8101,263400.0
2010-02-03 11:30:00,58.99,59.02,58.9,58.97,169800.0,40.8101,40.8308,40.7478,40.7962,169800.0
2010-02-03 11:40:00,58.97,59.05,58.92,59.01,229000.0,40.7962,40.8516,40.7616,40.8239,229000.0
2010-02-03 11:50:00,59.01,59.03,58.93,58.96,184100.0,40.8239,40.8377,40.7686,40.7893,184100.0
2010-02-03 12:00:00,58.95,59.01,58.92,58.93,145900.0,40.7824,40.8239,40.7616,40.7686,145900.0
2010-02-03 12:10:00,58.93,59.04,58.92,58.99,128800.0,40.7686,40.8447,40.7616,40.8101,128800.0
2010-02-03 12:20:00,59.0,59.02,58.94,59.01,83100.0,40.817,40.8308,40.7755,40.8239,83100.0
2010-02-03 12:30:00,59.0,59.02,58.96,58.96,119700.0,40.817,40.8308,40.7893,40.7893,119700.0
2010-02-03 12:40:00,58.96,59.0,58.93,58.96,142700.0,40.7893,40.817,40.7686,40.7893,142700.0
2010-02-03 12:50:00,58.97,59.03,58.95,59.03,123800.0,40.7962,40.8377,40.7824,40.8377,123800.0
2010-02-03 13:00:00,59.02,59.1,58.99,59.06,284800.0,40.8308,40.8862,40.8101,40.8585,284800.0
2010-02-03 13:10:00,59.05,59.09,59.02,59.06,144900.0,40.8516,40.8792,40.8308,40.8585,144900.0
2010-02-03 13:20:00,59.06,59.08,59.0,59.05,121600.0,40.8585,40.8723,40.817,40.8516,121600.0
2010-02-03 13:30:00,59.05,59.07,59.01,59.02,67600.0,40.8516,40.8654,40.8239,40.8308,67600.0
2010-02-03 13:40:00,59.03,59.07,59.03,59.05,58400.0,40.8377,40.8654,40.8377,40.8516,58400.0
2010-02-03 13:50:00,59.06,59.15,59.04,59.15,77100.0,40.8585,40.9208,40.8447,40.9208,77100.0
2010-02-03 14:00:00,59.15,59.18,59.04,59.17,70500.0,40.9208,40.9415,40.8447,40.9346,70500.0
2010-02-03 14:10:00,59.16,59.17,59.09,59.12,72600.0,40.9277,40.9346,40.8792,40.9,72600.0
2010-02-03 14:20:00,59.12,59.19,59.09,59.19,124000.0,40.9,40.9484,40.8792,40.9484,124000.0
2010-02-03 14:30:00,59.18,59.27,59.15,59.19,84400.0,40.9415,41.0038,40.9208,40.9484,84400.0
2010-02-03 14:40:00,59.18,59.2,59.13,59.15,82300.0,40.9415,40.9553,40.9069,40.9208,82300.0
2010-02-03 14:50:00,59.14,59.25,59.1,59.25,115900.0,40.9138,40.9899,40.8862,40.9899,115900.0
2010-02-03 15:00:00,59.26,59.36,58.97,59.29,150700.0,40.9969,41.066,40.7962,41.0176,150700.0
2010-02-03 15:10:00,59.29,59.32,59.25,59.25,123200.0,41.0176,41.0384,40.9899,40.9899,123200.0
2010-02-03 15:20:00,59.25,59.35,59.25,59.31,165800.0,40.9899,41.0591,40.9899,41.0314,165800.0
2010-02-03 15:30:00,59.31,59.39,59.29,59.3,192800.0,41.0314,41.0868,41.0176,41.0245,192800.0
2010-02-03 15:40:00,59.3,59.37,59.23,59.29,360400.0,41.0245,41.073,40.9761,41.0176,360400.0
2010-02-03 15:50:00,59.29,59.29,59.06,59.07,808600.0,41.0176,41.0176,40.8585,40.8654,808600.0
2010-02-04 09:30:00,58.99,59.06,58.75,59.0,192100.0,40.8101,40.8585,40.644,40.817,192100.0
2010-02-04 09:40:00,59.01,59.06,58.85,58.9,289900.0,40.8239,40.8585,40.7132,40.7478,289900.0
2010-02-04 09:50:00,58.9,58.97,58.69,58.9,335800.0,40.7478,40.7962,40.6025,40.7478,335800.0
2010-02-04 10:00:00,58.9,58.95,58.71,58.78,167400.0,40.7478,40.7824,40.6164,40.6648,167400.0
2010-02-04 10:10:00,58.77,58.82,58.68,58.71,256400.0,40.6579,40.6925,40.5956,40.6164,256400.0
2010-02-04 10:20:00,58.72,58.73,58.61,58.63,217200.0,40.6233,40.6302,40.5472,40.561,217200.0
2010-02-04 10:30:00,58.63,58.85,58.6,58.8,178500.0,40.561,40.7132,40.5403,40.6786,178500.0
2010-02-04 10:40:00,58.8,58.88,58.72,58.72,102400.0,40.6786,40.734,40.6233,40.6233,102400.0
2010-02-04 10:50:00,58.72,58.79,58.62,58.62,178100.0,40.6233,40.6717,40.5541,40.5541,178100.0
2010-02-04 11:00:00,58.62,58.74,58.53,58.54,432900.0,40.5541,40.6371,40.4918,40.4988,432900.0
2010-02-04 11:10:00,58.54,58.63,58.48,58.48,132100.0,40.4988,40.561,40.4572,40.4572,132100.0
2010-02-04 11:20:00,58.48,58.56,58.43,58.56,176000.0,40.4572,40.5126,40.4227,40.5126,176000.0
2010-02-04 11:30:00,58.55,58.58,58.32,58.43,167700.0,40.5057,40.5264,40.3466,40.4227,167700.0
2010-02-04 11:40:00,58.44,58.51,58.34,58.45,111000.0,40.4296,40.478,40.3604,40.4365,111000.0
2010-02-04 11:50:00,58.46,58.6,58.44,58.47,156400.0,40.4434,40.5403,40.4296,40.4503,156400.0
2010-02-04 12:00:00,58.46,58.55,58.4,58.4,189200.0,40.4434,40.5057,40.4019,40.4019,189200.0
2010-02-04 12:10:00,58.4,58.43,58.37,58.38,176600.0,40.4019,40.4227,40.3811,40.3881,176600.0
2010-02-04 12:20:00,58.37,58.38,58.23,58.27,192000.0,40.3811,40.3881,40.2843,40.312,192000.0
2010-02-04 12:30:00,58.27,58.29,58.13,58.14,142700.0,40.312,40.3258,40.2151,40.222,142700.0
2010-02-04 12:40:00,58.14,58.15,57.95,57.96,201700.0,40.222,40.2289,40.0906,40.0975,201700.0
2010-02-04 12:50:00,57.96,58.13,57.94,58.1,200700.0,40.0975,40.2151,40.0837,40.1944,200700.0
2010-02-04 13:00:00,58.1,58.12,58.06,58.07,83700.0,40.1944,40.2082,40.1667,40.1736,83700.0
2010-02-04 13:10:00,58.08,58.12,58.05,58.08,157000.0,40.1805,40.2082,40.1598,40.1805,157000.0
2010-02-04 13:20:00,58.08,58.08,57.98,58.03,175600.0,40.1805,40.1805,40.1113,40.1459,175600.0
2010-02-04 13:30:00,58.04,58.09,58.0,58.04,133500.0,40.1528,40.1874,40.1252,40.1528,133500.0
2010-02-04 13:40:00,58.03,58.05,57.98,58.01,258600.0,40.1459,40.1598,40.1113,40.1321,258600.0
2010-02-04 13:50:00,58.01,58.03,57.95,57.97,206300.0,40.1321,40.1459,40.0906,40.1044,206300.0
2010-02-04 14:00:00,57.96,57.98,57.78,57.79,299800.0,40.0975,40.1113,39.973,39.9799,299800.0
2010-02-04 14:10:00,57.79,57.82,57.62,57.65,338400.0,39.9799,40.0006,39.8623,39.883,338400.0
2010-02-04 14:20:00,57.64,57.76,57.63,57.71,291500.0,39.8761,39.9591,39.8692,39.9245,291500.0
2010-02-04 14:30:00,57.7,57.82,57.65,57.76,250500.0,39.9176,40.0006,39.883,39.9591,250500.0
2010-02-04 14:40:00,57.76,57.76,57.62,57.76,129600.0,39.9591,39.9591,39.8623,39.9591,129600.0
2010-02-04 14:50:00,57.76,57.8,57.64,57.65,127500.0,39.9591,39.9868,39.8761,39.883,127500.0
2010-02-04 15:00:00,57.65,57.69,57.57,57.57,152200.0,39.883,39.9107,39.8277,39.8277,152200.0
2010-02-04 15:10:00,57.6,57.61,57.38,57.42,255800.0,39.8484,39.8554,39.6962,39.7239,255800.0
2010-02-04 15:20:00,57.43,57.53,57.33,57.52,378500.0,39.7308,39.8,39.6617,39.7931,378500.0
2010-02-04 15:30:00,57.52,57.55,57.42,57.47,318300.0,39.7931,39.8139,39.7239,39.7585,318300.0
2010-02-04 15:40:00,57.47,57.69,57.46,57.62,400300.0,39.7585,39.9107,39.7516,39.8623,400300.0
2010-02-04 15:50:00,57.61,57.7,57.5,57.54,764500.0,39.8554,39.9176,39.7793,39.8069,764500.0
2010-02-05 09:30:00,57.54,58.03,57.47,57.59,544100.0,39.8069,40.1459,39.7585,39.8415,544100.0
2010-02-05 09:40:00,57.59,57.79,57.24,57.25,432900.0,39.8415,39.9799,39.5994,39.6063,432900.0
2010-02-05 09:50:00,57.26,57.47,57.12,57.36,233200.0,39.6132,39.7585,39.5164,39.6824,233200.0
2010-02-05 10:00:00,57.36,57.56,57.31,57.43,169800.0,39.6824,39.8208,39.6478,39.7308,169800.0
2010-02-05 10:10:00,57.44,57.5,57.25,57.29,168300.0,39.7378,39.7793,39.6063,39.634,168300.0
2010-02-05 10:20:00,57.29,57.67,57.18,57.64,273200.0,39.634,39.8969,39.5579,39.8761,273200.0
2010-02-05 10:30:00,57.64,57.83,57.63,57.66,204500.0,39.8761,40.0076,39.8692,39.89,204500.0
2010-02-05 10:40:00,57.66,57.8,57.52,57.55,182200.0,39.89,39.9868,39.7931,39.8139,182200.0
2010-02-05 10:50:00,57.55,57.63,57.46,57.51,154500.0,39.8139,39.8692,39.7516,39.7862,154500.0
2010-02-05 11:00:00,57.51,57.51,57.3,57.36,158300.0,39.7862,39.7862,39.6409,39.6824,158300.0
2010-02-05 11:10:00,57.37,57.49,57.33,57.49,111100.0,39.6893,39.7723,39.6617,39.7723,111100.0
2010-02-05 11:20:00,57.48,57.5,57.31,57.31,115400.0,39.7654,39.7793,39.6478,39.6478,115400.0
2010-02-05 11:30:00,57.31,57.35,57.15,57.23,177800.0,39.6478,39.6755,39.5371,39.5925,177800.0
2010-02-05 11:40:00,57.24,57.49,57.2,57.46,203400.0,39.5994,39.7723,39.5717,39.7516,203400.0
2010-02-05 11:50:00,57.46,57.48,57.32,57.38,138400.0,39.7516,39.7654,39.6547,39.6962,138400.0
2010-02-05 12:00:00,57.4,57.49,57.37,57.38,94300.0,39.7101,39.7723,39.6893,39.6962,94300.0
2010-02-05 12:10:00,57.4,57.4,57.23,57.32,104000.0,39.7101,39.7101,39.5925,39.6547,104000.0
2010-02-05 12:20:00,57.32,57.49,57.32,57.46,108400.0,39.6547,39.7723,39.6547,39.7516,108400.0
2010-02-05 12:30:00,57.45,57.45,57.24,57.27,80100.0,39.7447,39.7447,39.5994,39.6201,80100.0
2010-02-05 12:40:00,57.28,57.28,57.11,57.13,105500.0,39.6271,39.6271,39.5095,39.5233,105500.0
2010-02-05 12:50:00,57.13,57.19,57.06,57.11,154200.0,39.5233,39.5648,39.4749,39.5095,154200.0
2010-02-05 13:00:00,57.11,57.23,57.05,57.15,96900.0,39.5095,39.5925,39.4679,39.5371,96900.0
2010-02-05 13:10:00,57.16,57.25,57.07,57.24,79400.0,39.544,39.6063,39.4818,39.5994,79400.0
2010-02-05 13:20:00,57.24,57.25,57.01,57.02,122400.0,39.5994,39.6063,39.4403,39.4472,122400.0
2010-02-05 13:30:00,57.01,57.14,56.87,56.88,177000.0,39.4403,39.5302,39.3434,39.3503,177000.0
2010-02-05 13:40:00,56.89,56.91,56.75,56.81,130500.0,39.3573,39.3711,39.2604,39.3019,130500.0
2010-02-05 13:50:00,56.82,56.89,56.65,56.65,107900.0,39.3088,39.3573,39.1912,39.1912,107900.0
2010-02-05 14:00:00,56.65,56.89,56.64,56.87,249900.0,39.1912,39.3573,39.1843,39.3434,249900.0
2010-02-05 14:10:00,56.87,57.01,56.81,57.01,131300.0,39.3434,39.4403,39.3019,39.4403,131300.0
2010-02-05 14:20:00,57.0,57.08,56.94,56.97,145800.0,39.4334,39.4887,39.3918,39.4126,145800.0
2010-02-05 14:30:00,56.97,57.16,56.91,57.11,152100.0,39.4126,39.544,39.3711,39.5095,152100.0
2010-02-05 14:40:00,57.12,57.25,57.07,57.21,202900.0,39.5164,39.6063,39.4818,39.5786,202900.0
2010-02-05 14:50:00,57.21,57.23,57.05,57.08,126600.0,39.5786,39.5925,39.4679,39.4887,126600.0
2010-02-05 15:00:00,57.07,57.5,56.98,57.44,266200.0,39.4818,39.7793,39.4195,39.7378,266200.0
2010-02-05 15:10:00,57.44,57.74,57.39,57.67,358200.0,39.7378,39.9453,39.7032,39.8969,358200.0
2010-02-05 15:20:00,57.67,57.69,57.57,57.66,297900.0,39.8969,39.9107,39.8277,39.89,297900.0
2010-02-05 15:30:00,57.68,57.82,57.57,57.63,309100.0,39.9038,40.0006,39.8277,39.8692,309100.0
2010-02-05 15:40:00,57.63,57.7,57.43,57.44,255300.0,39.8692,39.9176,39.7308,39.7378,255300.0
2010-02-05 15:50:00,57.43,57.77,57.39,57.7,686800.0,39.7308,39.9661,39.7032,39.9176,686800.0
2010-02-08 09:30:00,57.57,57.62,56.7,57.37,394500.0,39.8277,39.8623,39.2258,39.6893,394500.0
2010-02-08 09:40:00,57.35,57.43,57.18,57.24,311000.0,39.6755,39.7308,39.5579,39.5994,311000.0
2010-02-08 09:50:00,57.24,57.38,57.09,57.35,209600.0,39.5994,39.6962,39.4956,39.6755,209600.0
2010-02-08 10:00:00,57.36,57.36,57.11,57.16,196500.0,39.6824,39.6824,39.5095,39.544,196500.0
2010-02-08 10:10:00,57.15,57.15,57.0,57.13,122700.0,39.5371,39.5371,39.4334,39.5233,122700.0
2010-02-08 10:20:00,57.14,57.19,57.03,57.19,138100.0,39.5302,39.5648,39.4541,39.5648,138100.0
2010-02-08 10:30:00,57.18,57.36,57.12,57.31,112300.0,39.5579,39.6824,39.5164,39.6478,112300.0
2010-02-08 10:40:00,57.31,57.46,57.3,57.43,176300.0,39.6478,39.7516,39.6409,39.7308,176300.0
2010-02-08 10:50:00,57.43,57.52,57.4,57.49,134800.0,39.7308,39.7931,39.7101,39.7723,134800.0
2010-02-08 11:00:00,57.5,57.53,57.41,57.48,120600.0,39.7793,39.8,39.717,39.7654,120600.0
2010-02-08 11:10:00,57.47,57.67,57.47,57.6,156400.0,39.7585,39.8969,39.7585,39.8484,156400.0
2010-02-08 11:20:00,57.59,57.6,57.5,57.5,66300.0,39.8415,39.8484,39.7793,39.7793,66300.0
2010-02-08 11:30:00,57.51,57.68,57.5,57.62,94800.0,39.7862,39.9038,39.7793,39.8623,94800.0
2010-02-08 11:40:00,57.61,57.78,57.61,57.74,68200.0,39.8554,39.973,39.8554,39.9453,68200.0
2010-02-08 11:50:00,57.74,57.79,57.65,57.79,69400.0,39.9453,39.9799,39.883,39.9799,69400.0
2010-02-08 12:00:00,57.78,57.79,57.67,57.77,75800.0,39.973,39.9799,39.8969,39.9661,75800.0
2010-02-08 12:10:00,57.76,57.81,57.71,57.72,40500.0,39.9591,39.9937,39.9245,39.9315,40500.0
2010-02-08 12:20:00,57.71,57.75,57.67,57.7,27600.0,39.9245,39.9522,39.8969,39.9176,27600.0
2010-02-08 12:30:00,57.7,57.77,57.65,57.75,59600.0,39.9176,39.9661,39.883,39.9522,59600.0
2010-02-08 12:40:00,57.75,57.75,57.69,57.75,74300.0,39.9522,39.9522,39.9107,39.9522,74300.0
2010-02-08 12:50:00,57.74,57.75,57.72,57.72,83200.0,39.9453,39.9522,39.9315,39.9315,83200.0
2010-02-08 13:00:00,57.72,57.76,57.69,57.71,96200.0,39.9315,39.9591,39.9107,39.9245,96200.0
2010-02-08 13:10:00,57.71,57.75,57.63,57.74,107500.0,39.9245,39.9522,39.8692,39.9453,107500.0
2010-02-08 13:20:00,57.75,57.89,57.72,57.89,171900.0,39.9522,40.0491,39.9315,40.0491,171900.0
2010-02-08 13:30:00,57.89,57.92,57.71,57.74,70500.0,40.0491,40.0698,39.9245,39.9453,70500.0
2010-02-08 13:40:00,57.74,57.74,57.61,57.71,75300.0,39.9453,39.9453,39.8554,39.9245,75300.0
2010-02-08 13:50:00,57.71,57.83,57.7,57.83,152500.0,39.9245,40.0076,39.9176,40.0076,152500.0
2010-02-08 14:00:00,57.83,57.86,57.76,57.76,50800.0,40.0076,40.0283,39.9591,39.9591,50800.0
2010-02-08 14:10:00,57.77,57.77,57.7,57.74,61100.0,39.9661,39.9661,39.9176,39.9453,61100.0
2010-02-08 14:20:00,57.75,57.86,57.7,57.83,72000.0,39.9522,40.0283,39.9176,40.0076,72000.0
2010-02-08 14:30:00,57.83,57.92,57.81,57.83,192200.0,40.0076,40.0698,39.9937,40.0076,192200.0
2010-02-08 14:40:00,57.83,57.86,57.77,57.82,78400.0,40.0076,40.0283,39.9661,40.0006,78400.0
2010-02-08 14:50:00,57.82,57.85,57.78,57.85,136600.0,40.0006,40.0214,39.973,40.0214,136600.0
2010-02-08 15:00:00,57.85,57.86,57.67,57.79,150000.0,40.0214,40.0283,39.8969,39.9799,150000.0
2010-02-08 15:10:00,57.79,57.8,57.56,57.56,131500.0,39.9799,39.9868,39.8208,39.8208,131500.0
2010-02-08 15:20:00,57.57,57.62,57.48,57.58,164400.0,39.8277,39.8623,39.7654,39.8346,164400.0
2010-02-08 15:30:00,57.59,57.69,57.55,57.65,126200.0,39.8415,39.9107,39.8139,39.883,126200.0
2010-02-08 15:40:00,57.66,57.71,57.49,57.53,261200.0,39.89,39.9245,39.7723,39.8,261200.0
2010-02-08 15:50:00,57.52,57.55,57.45,57.47,564500.0,39.7931,39.8139,39.7447,39.7585,564500.0
2010-02-09 09:30:00,58.24,58.4,57.66,57.69,1219300.0,40.2912,40.4019,39.89,39.9107,1219300.0
2010-02-09 09:40:00,57.69,57.73,56.7,57.31,1145200.0,39.9107,39.9384,39.2258,39.6478,1145200.0
2010-02-09 09:50:00,57.31,57.55,57.27,57.47,479300.0,39.6478,39.8139,39.6201,39.7585,479300.0
2010-02-09 10:00:00,57.47,57.75,57.46,57.67,535300.0,39.7585,39.9522,39.7516,39.8969,535300.0
2010-02-09 10:10:00,57.66,57.97,57.59,57.64,502100.0,39.89,40.1044,39.8415,39.8761,502100.0
2010-02-09 10:20:00,57.64,57.79,57.54,57.66,250000.0,39.8761,39.9799,39.8069,39.89,250000.0
2010-02-09 10:30:00,57.65,57.65,57.38,57.47,417800.0,39.883,39.883,39.6962,39.7585,417800.0
2010-02-09 10:40:00,57.47,57.62,57.3,57.36,339200.0,39.7585,39.8623,39.6409,39.6824,339200.0
2010-02-09 10:50:00,57.38,57.38,56.98,57.09,309000.0,39.6962,39.6962,39.4195,39.4956,309000.0
2010-02-09 11:00:00,57.09,57.11,56.75,56.85,593000.0,39.4956,39.5095,39.2604,39.3296,593000.0
2010-02-09 11:10:00,56.85,57.07,56.75,57.06,363700.0,39.3296,39.4818,39.2604,39.4749,363700.0
2010-02-09 11:20:00,57.05,57.12,56.95,57.05,193800.0,39.4679,39.5164,39.3988,39.4679,193800.0
2010-02-09 11:30:00,57.05,57.4,56.97,57.32,416400.0,39.4679,39.7101,39.4126,39.6547,416400.0
2010-02-09 11:40:00,57.32,57.35,57.0,57.03,349700.0,39.6547,39.6755,39.4334,39.4541,349700.0
2010-02-09 11:50:00,57.03,57.44,57.0,57.41,268300.0,39.4541,39.7378,39.4334,39.717,268300.0
2010-02-09 12:00:00,57.4,57.67,57.32,57.62,309900.0,39.7101,39.8969,39.6547,39.8623,309900.0
2010-02-09 12:10:00,57.62,58.0,57.59,58.0,371300.0,39.8623,40.1252,39.8415,40.1252,371300.0
2010-02-09 12:20:00,57.99,58.0,57.74,57.74,310700.0,40.1183,40.1252,39.9453,39.9453,310700.0
2010-02-09 12:30:00,57.75,57.81,57.7,57.76,218400.0,39.9522,39.9937,39.9176,39.9591,218400.0
2010-02-09 12:40:00,57.75,57.75,57.23,57.27,548000.0,39.9522,39.9522,39.5925,39.6201,548000.0
2010-02-09 12:50:00,57.28,57.36,57.23,57.34,291600.0,39.6271,39.6824,39.5925,39.6686,291600.0
2010-02-09 13:00:00,57.34,57.45,57.33,57.41,132200.0,39.6686,39.7447,39.6617,39.717,132200.0
2010-02-09 13:10:00,57.42,57.43,57.36,57.42,72600.0,39.7239,39.7308,39.6824,39.7239,72600.0
2010-02-09 13:20:00,57.41,57.47,57.35,57.38,191400.0,39.717,39.7585,39.6755,39.6962,191400.0
2010-02-09 13:30:00,57.37,57.46,57.33,57.42,146800.0,39.6893,39.7516,39.6617,39.7239,146800.0
2010-02-09 13:40:00,57.43,57.46,57.38,57.4,135600.0,39.7308,39.7516,39.6962,39.7101,135600.0
2010-02-09 13:50:00,57.4,57.45,57.37,57.4,105000.0,39.7101,39.7447,39.6893,39.7101,105000.0
2010-02-09 14:00:00,57.4,57.47,57.35,57.4,99200.0,39.7101,39.7585,39.6755,39.7101,99200.0
2010-02-09 14:10:00,57.4,57.46,57.38,57.4,178300.0,39.7101,39.7516,39.6962,39.7101,178300.0
2010-02-09 14:20:00,57.39,57.45,57.37,57.39,102200.0,39.7032,39.7447,39.6893,39.7032,102200.0
2010-02-09 14:30:00,57.39,57.5,57.35,57.38,113000.0,39.7032,39.7793,39.6755,39.6962,113000.0
2010-02-09 14:40:00,57.38,57.46,57.26,57.27,193900.0,39.6962,39.7516,39.6132,39.6201,193900.0
2010-02-09 14:50:00,57.28,57.28,57.18,57.21,146700.0,39.6271,39.6271,39.5579,39.5786,146700.0
2010-02-09 15:00:00,57.2,57.34,57.16,57.29,148700.0,39.5717,39.6686,39.544,39.634,148700.0
2010-02-09 15:10:00,57.29,57.37,57.25,57.33,161300.0,39.634,39.6893,39.6063,39.6617,161300.0
2010-02-09 15:20:00,57.33,57.45,57.3,57.32,202000.0,39.6617,39.7447,39.6409,39.6547,202000.0
2010-02-09 15:30:00,57.33,57.41,57.31,57.34,210200.0,39.6617,39.717,39.6478,39.6686,210200.0
2010-02-09 15:40:00,57.34,57.35,57.2,57.26,345700.0,39.6686,39.6755,39.5717,39.6132,345700.0
2010-02-09 15:50:00,57.27,57.32,57.02,57.2,774500.0,39.6201,39.6547,39.4472,39.5717,774500.0
2010-02-10 09:30:00,56.97,57.28,56.93,57.14,302800.0,39.4126,39.6271,39.3849,39.5302,302800.0
2010-02-10 09:40:00,57.17,57.29,57.04,57.1,188400.0,39.551,39.634,39.461,39.5025,188400.0
2010-02-10 09:50:00,57.1,57.12,56.83,56.9,214500.0,39.5025,39.5164,39.3157,39.3642,214500.0
2010-02-10 10:00:00,56.9,56.95,56.5,56.54,309900.0,39.3642,39.3988,39.0875,39.1151,309900.0
2010-02-10 10:10:00,56.54,56.54,56.37,56.42,223900.0,39.1151,39.1151,38.9975,39.0321,223900.0
2010-02-10 10:20:00,56.42,56.8,56.41,56.74,180800.0,39.0321,39.295,39.0252,39.2535,180800.0
2010-02-10 10:30:00,56.73,56.74,56.65,56.72,177800.0,39.2466,39.2535,39.1912,39.2396,177800.0
2010-02-10 10:40:00,56.72,56.74,56.62,56.7,108700.0,39.2396,39.2535,39.1705,39.2258,108700.0
2010-02-10 10:50:00,56.71,56.89,56.71,56.85,115200.0,39.2327,39.3573,39.2327,39.3296,115200.0
2010-02-10 11:00:00,56.85,56.89,56.8,56.89,93800.0,39.3296,39.3573,39.295,39.3573,93800.0
2010-02-10 11:10:00,56.89,56.89,56.8,56.8,69700.0,39.3573,39.3573,39.295,39.295,69700.0
2010-02-10 11:20:00,56.8,56.87,56.78,56.81,198200.0,39.295,39.3434,39.2812,39.3019,198200.0
2010-02-10 11:30:00,56.81,56.84,56.75,56.79,166000.0,39.3019,39.3227,39.2604,39.2881,166000.0
2010-02-10 11:40:00,56.79,56.83,56.72,56.74,69200.0,39.2881,39.3157,39.2396,39.2535,69200.0
2010-02-10 11:50:00,56.74,56.74,56.64,56.71,122900.0,39.2535,39.2535,39.1843,39.2327,122900.0
2010-02-10 12:00:00,56.71,56.8,56.64,56.76,80800.0,39.2327,39.295,39.1843,39.2673,80800.0
2010-02-10 12:10:00,56.75,56.81,56.74,56.8,83200.0,39.2604,39.3019,39.2535,39.295,83200.0
2010-02-10 12:20:00,56.79,56.84,56.74,56.8,189200.0,39.2881,39.3227,39.2535,39.295,189200.0
2010-02-10 12:30:00,56.8,56.9,56.76,56.88,146100.0,39.295,39.3642,39.2673,39.3503,146100.0
2010-02-10 12:40:00,56.87,56.94,56.8,56.89,90700.0,39.3434,39.3918,39.295,39.3573,90700.0
2010-02-10 12:50:00,56.9,56.9,56.84,56.9,62400.0,39.3642,39.3642,39.3227,39.3642,62400.0
2010-02-10 13:00:00,56.91,56.92,56.85,56.88,99200.0,39.3711,39.378,39.3296,39.3503,99200.0
2010-02-10 13:10:00,56.88,56.96,56.87,56.9,156100.0,39.3503,39.4057,39.3434,39.3642,156100.0
2010-02-10 13:20:00,56.89,56.97,56.85,56.97,49700.0,39.3573,39.4126,39.3296,39.4126,49700.0
2010-02-10 13:30:00,56.96,57.01,56.9,56.94,84200.0,39.4057,39.4403,39.3642,39.3918,84200.0
2010-02-10 13:40:00,56.94,57.02,56.92,57.0,123500.0,39.3918,39.4472,39.378,39.4334,123500.0
2010-02-10 13:50:00,57.0,57.02,56.92,56.98,63100.0,39.4334,39.4472,39.378,39.4195,63100.0
2010-02-10 14:00:00,56.97,57.08,56.96,57.08,140100.0,39.4126,39.4887,39.4057,39.4887,140100.0
2010-02-10 14:10:00,57.09,57.09,56.9,56.96,85400.0,39.4956,39.4956,39.3642,39.4057,85400.0
2010-02-10 14:20:00,56.95,57.01,56.9,56.95,56400.0,39.3988,39.4403,39.3642,39.3988,56400.0
2010-02-10 14:30:00,56.96,56.96,56.85,56.89,100200.0,39.4057,39.4057,39.3296,39.3573,100200.0
2010-02-10 14:40:00,56.89,56.89,56.81,56.86,52100.0,39.3573,39.3573,39.3019,39.3365,52100.0
2010-02-10 14:50:00,56.86,56.95,56.8,56.81,79800.0,39.3365,39.3988,39.295,39.3019,79800.0
2010-02-10 15:00:00,56.81,56.9,56.8,56.87,110300.0,39.3019,39.3642,39.295,39.3434,110300.0
2010-02-10 15:10:00,56.87,56.92,56.83,56.86,103900.0,39.3434,39.378,39.3157,39.3365,103900.0
2010-02-10 15:20:00,56.86,56.89,56.84,56.89,97200.0,39.3365,39.3573,39.3227,39.3573,97200.0
2010-02-10 15:30:00,56.89,56.89,56.68,56.68,145700.0,39.3573,39.3573,39.212,39.212,145700.0
2010-02-10 15:40:00,56.69,56.8,56.66,56.78,263200.0,39.2189,39.295,39.1981,39.2812,263200.0
2010-02-10 15:50:00,56.78,56.84,56.73,56.83,469300.0,39.2812,39.3227,39.2466,39.3157,469300.0
2010-02-11 09:30:00,56.56,56.78,56.42,56.67,210800.0,39.129,39.2812,39.0321,39.2051,210800.0
2010-02-11 09:40:00,56.66,56.69,56.44,56.6,175100.0,39.1981,39.2189,39.0459,39.1566,175100.0
2010-02-11 09:50:00,56.6,56.73,56.55,56.56,350100.0,39.1566,39.2466,39.122,39.129,350100.0
2010-02-11 10:00:00,56.55,56.59,56.46,56.48,211800.0,39.122,39.1497,39.0598,39.0736,211800.0
2010-02-11 10:10:00,56.48,56.62,56.45,56.52,154900.0,39.0736,39.1705,39.0529,39.1013,154900.0
2010-02-11 10:20:00,56.52,56.62,56.48,56.51,90600.0,39.1013,39.1705,39.0736,39.0944,90600.0
2010-02-11 10:30:00,56.51,56.53,56.32,56.48,137300.0,39.0944,39.1082,38.9629,39.0736,137300.0
2010-02-11 10:40:00,56.49,56.51,56.37,56.41,110600.0,39.0805,39.0944,38.9975,39.0252,110600.0
2010-02-11 10:50:00,56.39,56.4,56.25,56.3,159000.0,39.0114,39.0183,38.9145,38.9491,159000.0
2010-02-11 11:00:00,56.31,56.37,56.23,56.31,80900.0,38.956,38.9975,38.9007,38.956,80900.0
2010-02-11 11:10:00,56.3,56.52,56.29,56.47,79800.0,38.9491,39.1013,38.9422,39.0667,79800.0
2010-02-11 11:20:00,56.48,56.65,56.42,56.65,206000.0,39.0736,39.1912,39.0321,39.1912,206000.0
2010-02-11 11:30:00,56.66,56.66,56.56,56.58,94800.0,39.1981,39.1981,39.129,39.1428,94800.0
2010-02-11 11:40:00,56.58,56.72,56.54,56.69,220100.0,39.1428,39.2396,39.1151,39.2189,220100.0
2010-02-11 11:50:00,56.7,56.78,56.66,56.76,123000.0,39.2258,39.2812,39.1981,39.2673,123000.0
2010-02-11 12:00:00,56.76,56.93,56.75,56.93,163200.0,39.2673,39.3849,39.2604,39.3849,163200.0
2010-02-11 12:10:00,56.93,57.0,56.84,56.94,147400.0,39.3849,39.4334,39.3227,39.3918,147400.0
2010-02-11 12:20:00,56.93,56.98,56.88,56.94,106100.0,39.3849,39.4195,39.3503,39.3918,106100.0
2010-02-11 12:30:00,56.94,56.95,56.62,56.69,281500.0,39.3918,39.3988,39.1705,39.2189,281500.0
2010-02-11 12:40:00,56.68,56.77,56.67,56.72,109100.0,39.212,39.2742,39.2051,39.2396,109100.0
2010-02-11 12:50:00,56.73,56.75,56.7,56.7,118000.0,39.2466,39.2604,39.2258,39.2258,118000.0
2010-02-11 13:00:00,56.71,56.71,56.61,56.7,113400.0,39.2327,39.2327,39.1636,39.2258,113400.0
2010-02-11 13:10:00,56.7,56.77,56.67,56.69,112900.0,39.2258,39.2742,39.2051,39.2189,112900.0
2010-02-11 13:20:00,56.69,56.82,56.69,56.79,150800.0,39.2189,39.3088,39.2189,39.2881,150800.0
2010-02-11 13:30:00,56.78,56.79,56.64,56.66,246000.0,39.2812,39.2881,39.1843,39.1981,246000.0
2010-02-11 13:40:00,56.66,56.76,56.65,56.73,125200.0,39.1981,39.2673,39.1912,39.2466,125200.0
2010-02-11 13:50:00,56.74,56.82,56.73,56.79,151700.0,39.2535,39.3088,39.2466,39.2881,151700.0
2010-02-11 14:00:00,56.79,56.81,56.67,56.68,183100.0,39.2881,39.3019,39.2051,39.212,183100.0
2010-02-11 14:10:00,56.68,56.69,56.56,56.58,268000.0,39.212,39.2189,39.129,39.1428,268000.0
2010-02-11 14:20:00,56.57,56.8,56.57,56.76,113500.0,39.1359,39.295,39.1359,39.2673,113500.0
2010-02-11 14:30:00,56.77,56.81,56.5,56.73,99400.0,39.2742,39.3019,39.0875,39.2466,99400.0
2010-02-11 14:40:00,56.73,56.73,56.65,56.67,168800.0,39.2466,39.2466,39.1912,39.2051,168800.0
2010-02-11 14:50:00,56.67,56.76,56.65,56.75,101400.0,39.2051,39.2673,39.1912,39.2604,101400.0
2010-02-11 15:00:00,56.76,56.81,56.75,56.78,129900.0,39.2673,39.3019,39.2604,39.2812,129900.0
2010-02-11 15:10:00,56.79,56.79,56.7,56.71,118900.0,39.2881,39.2881,39.2258,39.2327,118900.0
2010-02-11 15:20:00,56.7,56.71,56.52,56.53,246100.0,39.2258,39.2327,39.1013,39.1082,246100.0
2010-02-11 15:30:00,56.52,56.53,56.45,56.45,368000.0,39.1013,39.1082,39.0529,39.0529,368000.0
2010-02-11 15:40:00,56.46,56.46,56.37,56.4,374200.0,39.0598,39.0598,38.9975,39.0183,374200.0
2010-02-11 15:50:00,56.41,56.56,56.4,56.53,585300.0,39.0252,39.129,39.0183,39.1082,585300.0
2010-02-12 09:30:00,56.22,56.47,56.0,56.32,263400.0,38.8937,39.0667,38.7415,38.9629,263400.0
2010-02-12 09:40:00,56.33,56.44,56.16,56.2,232700.0,38.9698,39.0459,38.8522,38.8799,232700.0
2010-02-12 09:50:00,56.21,56.45,56.2,56.32,206500.0,38.8868,39.0529,38.8799,38.9629,206500.0
2010-02-12 10:00:00,56.31,56.33,56.14,56.25,182300.0,38.956,38.9698,38.8384,38.9145,182300.0
2010-02-12 10:10:00,56.26,56.38,56.19,56.24,122200.0,38.9214,39.0044,38.873,38.9076,122200.0
2010-02-12 10:20:00,56.24,56.3,56.18,56.24,99000.0,38.9076,38.9491,38.8661,38.9076,99000.0
2010-02-12 10:30:00,56.24,56.3,56.05,56.09,136600.0,38.9076,38.9491,38.7761,38.8038,136600.0
2010-02-12 10:40:00,56.1,56.14,56.05,56.11,112400.0,38.8107,38.8384,38.7761,38.8176,112400.0
2010-02-12 10:50:00,56.11,56.24,56.07,56.17,68400.0,38.8176,38.9076,38.79,38.8592,68400.0
2010-02-12 11:00:00,56.16,56.25,56.14,56.23,125200.0,38.8522,38.9145,38.8384,38.9007,125200.0
2010-02-12 11:10:00,56.23,56.25,56.18,56.24,70500.0,38.9007,38.9145,38.8661,38.9076,70500.0
2010-02-12 11:20:00,56.24,56.26,56.2,56.23,168900.0,38.9076,38.9214,38.8799,38.9007,168900.0
2010-02-12 11:30:00,56.24,56.24,56.18,56.19,98000.0,38.9076,38.9076,38.8661,38.873,98000.0
2010-02-12 11:40:00,56.19,56.26,56.19,56.21,95100.0,38.873,38.9214,38.873,38.8868,95100.0
2010-02-12 11:50:00,56.21,56.25,56.16,56.22,88800.0,38.8868,38.9145,38.8522,38.8937,88800.0
2010-02-12 12:00:00,56.21,56.26,56.17,56.2,117500.0,38.8868,38.9214,38.8592,38.8799,117500.0
2010-02-12 12:10:00,56.2,56.34,56.2,56.3,267500.0,38.8799,38.9768,38.8799,38.9491,267500.0
2010-02-12 12:20:00,56.3,56.42,56.3,56.4,142900.0,38.9491,39.0321,38.9491,39.0183,142900.0
2010-02-12 12:30:00,56.39,56.42,56.35,56.37,92200.0,39.0114,39.0321,38.9837,38.9975,92200.0
2010-02-12 12:40:00,56.37,56.5,56.35,56.48,110400.0,38.9975,39.0875,38.9837,39.0736,110400.0
2010-02-12 12:50:00,56.49,56.49,56.39,56.44,51200.0,39.0805,39.0805,39.0114,39.0459,51200.0
2010-02-12 13:00:00,56.43,56.47,56.43,56.47,42000.0,39.039,39.0667,39.039,39.0667,42000.0
2010-02-12 13:10:00,56.47,56.47,56.31,56.32,114900.0,39.0667,39.0667,38.956,38.9629,114900.0
2010-02-12 13:20:00,56.32,56.35,56.22,56.28,113300.0,38.9629,38.9837,38.8937,38.9353,113300.0
2010-02-12 13:30:00,56.27,56.28,56.2,56.22,91800.0,38.9283,38.9353,38.8799,38.8937,91800.0
2010-02-12 13:40:00,56.22,56.32,56.2,56.32,81000.0,38.8937,38.9629,38.8799,38.9629,81000.0
2010-02-12 13:50:00,56.32,56.37,56.3,56.34,51000.0,38.9629,38.9975,38.9491,38.9768,51000.0
2010-02-12 14:00:00,56.33,56.4,56.31,56.39,69600.0,38.9698,39.0183,38.956,39.0114,69600.0
2010-02-12 14:10:00,56.39,56.59,56.38,56.59,224200.0,39.0114,39.1497,39.0044,39.1497,224200.0
2010-02-12 14:20:00,56.6,56.72,56.51,56.58,224400.0,39.1566,39.2396,39.0944,39.1428,224400.0
2010-02-12 14:30:00,56.58,56.6,56.46,56.46,92400.0,39.1428,39.1566,39.0598,39.0598,92400.0
2010-02-12 14:40:00,56.46,56.48,56.4,56.47,79400.0,39.0598,39.0736,39.0183,39.0667,79400.0
2010-02-12 14:50:00,56.47,56.58,56.46,56.49,99000.0,39.0667,39.1428,39.0598,39.0805,99000.0
2010-02-12 15:00:00,56.47,56.47,56.35,56.44,137200.0,39.0667,39.0667,38.9837,39.0459,137200.0
2010-02-12 15:10:00,56.44,56.47,56.3,56.4,166800.0,39.0459,39.0667,38.9491,39.0183,166800.0
2010-02-12 15:20:00,56.4,56.5,56.4,56.45,110300.0,39.0183,39.0875,39.0183,39.0529,110300.0
2010-02-12 15:30:00,56.45,56.5,56.39,56.48,169500.0,39.0529,39.0875,39.0114,39.0736,169500.0
2010-02-12 15:40:00,56.47,56.64,56.46,56.56,395200.0,39.0667,39.1843,39.0598,39.129,395200.0
2010-02-12 15:50:00,56.56,56.65,56.48,56.52,1083400.0,39.129,39.1912,39.0736,39.1013,1083400.0
2010-02-16 09:30:00,56.74,56.86,56.31,56.5,307900.0,39.2535,39.3365,38.956,39.0875,307900.0
2010-02-16 09:40:00,56.49,56.58,56.27,56.35,206600.0,39.0805,39.1428,38.9283,38.9837,206600.0
2010-02-16 09:50:00,56.34,56.4,56.25,56.33,127200.0,38.9768,39.0183,38.9145,38.9698,127200.0
2010-02-16 10:00:00,56.33,56.45,56.23,56.23,209100.0,38.9698,39.0529,38.9007,38.9007,209100.0
2010-02-16 10:10:00,56.23,56.55,56.2,56.52,120000.0,38.9007,39.122,38.8799,39.1013,120000.0
2010-02-16 10:20:00,56.52,56.53,56.35,56.49,105800.0,39.1013,39.1082,38.9837,39.0805,105800.0
2010-02-16 10:30:00,56.49,56.59,56.4,56.57,114600.0,39.0805,39.1497,39.0183,39.1359,114600.0
2010-02-16 10:40:00,56.58,56.65,56.58,56.61,124200.0,39.1428,39.1912,39.1428,39.1636,124200.0
2010-02-16 10:50:00,56.61,56.62,56.53,56.58,108600.0,39.1636,39.1705,39.1082,39.1428,108600.0
2010-02-16 11:00:00,56.59,56.62,56.56,56.57,104800.0,39.1497,39.1705,39.129,39.1359,104800.0
2010-02-16 11:10:00,56.57,56.58,56.47,56.55,60500.0,39.1359,39.1428,39.0667,39.122,60500.0
2010-02-16 11:20:00,56.55,56.59,56.51,56.54,99300.0,39.122,39.1497,39.0944,39.1151,99300.0
2010-02-16 11:30:00,56.54,56.56,56.49,56.54,116000.0,39.1151,39.129,39.0805,39.1151,116000.0
2010-02-16 11:40:00,56.54,56.57,56.51,56.55,120400.0,39.1151,39.1359,39.0944,39.122,120400.0
2010-02-16 11:50:00,56.55,56.58,56.54,56.58,63300.0,39.122,39.1428,39.1151,39.1428,63300.0
2010-02-16 12:00:00,56.57,56.63,56.55,56.62,75900.0,39.1359,39.1774,39.122,39.1705,75900.0
2010-02-16 12:10:00,56.61,56.63,56.59,56.61,107500.0,39.1636,39.1774,39.1497,39.1636,107500.0
2010-02-16 12:20:00,56.61,56.63,56.6,56.61,44700.0,39.1636,39.1774,39.1566,39.1636,44700.0
2010-02-16 12:30:00,56.61,56.65,56.6,56.61,54900.0,39.1636,39.1912,39.1566,39.1636,54900.0
2010-02-16 12:40:00,56.61,56.63,56.6,56.63,58200.0,39.1636,39.1774,39.1566,39.1774,58200.0
2010-02-16 12:50:00,56.62,56.65,56.6,56.64,51600.0,39.1705,39.1912,39.1566,39.1843,51600.0
2010-02-16 13:00:00,56.64,56.65,56.6,56.61,67900.0,39.1843,39.1912,39.1566,39.1636,67900.0
2010-02-16 13:10:00,56.61,56.7,56.6,56.69,81700.0,39.1636,39.2258,39.1566,39.2189,81700.0
2010-02-16 13:20:00,56.68,56.7,56.64,56.69,81900.0,39.212,39.2258,39.1843,39.2189,81900.0
2010-02-16 13:30:00,56.69,56.7,56.6,56.64,85200.0,39.2189,39.2258,39.1566,39.1843,85200.0
2010-02-16 13:40:00,56.64,56.67,56.63,56.65,74400.0,39.1843,39.2051,39.1774,39.1912,74400.0
2010-02-16 13:50:00,56.65,56.7,56.65,56.69,63200.0,39.1912,39.2258,39.1912,39.2189,63200.0
2010-02-16 14:00:00,56.69,56.7,56.65,56.66,97600.0,39.2189,39.2258,39.1912,39.1981,97600.0
2010-02-16 14:10:00,56.65,56.69,56.64,56.68,61800.0,39.1912,39.2189,39.1843,39.212,61800.0
2010-02-16 14:20:00,56.68,56.78,56.68,56.72,58800.0,39.212,39.2812,39.212,39.2396,58800.0
2010-02-16 14:30:00,56.73,56.73,56.66,56.71,102500.0,39.2466,39.2466,39.1981,39.2327,102500.0
2010-02-16 14:40:00,56.71,56.8,56.7,56.75,134300.0,39.2327,39.295,39.2258,39.2604,134300.0
2010-02-16 14:50:00,56.75,56.8,56.7,56.73,135100.0,39.2604,39.295,39.2258,39.2466,135100.0
2010-02-16 15:00:00,56.73,56.8,56.72,56.8,78700.0,39.2466,39.295,39.2396,39.295,78700.0
2010-02-16 15:10:00,56.8,56.82,56.72,56.74,168500.0,39.295,39.3088,39.2396,39.2535,168500.0
2010-02-16 15:20:00,56.73,56.74,56.64,56.74,121000.0,39.2466,39.2535,39.1843,39.2535,121000.0
2010-02-16 15:30:00,56.73,56.85,56.73,56.85,157000.0,39.2466,39.3296,39.2466,39.3296,157000.0
2010-02-16 15:40:00,56.84,56.9,56.84,56.87,256500.0,39.3227,39.3642,39.3227,39.3434,256500.0
2010-02-16 15:50:00,56.87,57.0,56.83,56.99,625600.0,39.3434,39.4334,39.3157,39.4264,625600.0
2010-02-17 09:30:00,56.93,57.07,56.86,57.0,203500.0,39.3849,39.4818,39.3365,39.4334,203500.0
2010-02-17 09:40:00,56.97,57.03,56.9,57.03,141900.0,39.4126,39.4541,39.3642,39.4541,141900.0
2010-02-17 09:50:00,57.02,57.06,56.94,56.97,163100.0,39.4472,39.4749,39.3918,39.4126,163100.0
2010-02-17 10:00:00,56.97,57.0,56.81,56.92,177900.0,39.4126,39.4334,39.3019,39.378,177900.0
2010-02-17 10:10:00,56.91,56.92,56.75,56.81,100800.0,39.3711,39.378,39.2604,39.3019,100800.0
2010-02-17 10:20:00,56.82,56.92,56.81,56.9,151100.0,39.3088,39.378,39.3019,39.3642,151100.0
2010-02-17 10:30:00,56.91,57.0,56.87,56.88,63400.0,39.3711,39.4334,39.3434,39.3503,63400.0
2010-02-17 10:40:00,56.88,56.96,56.83,56.96,124500.0,39.3503,39.4057,39.3157,39.4057,124500.0
2010-02-17 10:50:00,56.96,56.96,56.86,56.94,101300.0,39.4057,39.4057,39.3365,39.3918,101300.0
2010-02-17 11:00:00,56.94,56.98,56.85,56.98,74700.0,39.3918,39.4195,39.3296,39.4195,74700.0
2010-02-17 11:10:00,56.98,57.03,56.95,56.99,114000.0,39.4195,39.4541,39.3988,39.4264,114000.0
2010-02-17 11:20:00,56.99,57.01,56.91,56.93,151100.0,39.4264,39.4403,39.3711,39.3849,151100.0
2010-02-17 11:30:00,56.94,57.07,56.9,57.06,166900.0,39.3918,39.4818,39.3642,39.4749,166900.0
2010-02-17 11:40:00,57.06,57.13,57.02,57.12,206900.0,39.4749,39.5233,39.4472,39.5164,206900.0
2010-02-17 11:50:00,57.13,57.2,57.12,57.18,170600.0,39.5233,39.5717,39.5164,39.5579,170600.0
2010-02-17 12:00:00,57.18,57.24,57.18,57.2,153600.0,39.5579,39.5994,39.5579,39.5717,153600.0
2010-02-17 12:10:00,57.21,57.32,57.2,57.29,291000.0,39.5786,39.6547,39.5717,39.634,291000.0
2010-02-17 12:20:00,57.29,57.53,57.29,57.51,336400.0,39.634,39.8,39.634,39.7862,336400.0
2010-02-17 12:30:00,57.5,57.52,57.35,57.39,154000.0,39.7793,39.7931,39.6755,39.7032,154000.0
2010-02-17 12:40:00,57.39,57.42,57.38,57.41,202300.0,39.7032,39.7239,39.6962,39.717,202300.0
2010-02-17 12:50:00,57.4,57.44,57.37,57.44,217400.0,39.7101,39.7378,39.6893,39.7378,217400.0
2010-02-17 13:00:00,57.44,57.57,57.42,57.57,217700.0,39.7378,39.8277,39.7239,39.8277,217700.0
2010-02-17 13:10:00,57.57,57.57,57.47,57.52,219100.0,39.8277,39.8277,39.7585,39.7931,219100.0
2010-02-17 13:20:00,57.52,57.55,57.39,57.46,195100.0,39.7931,39.8139,39.7032,39.7516,195100.0
2010-02-17 13:30:00,57.46,57.48,57.4,57.45,148700.0,39.7516,39.7654,39.7101,39.7447,148700.0
2010-02-17 13:40:00,57.45,57.49,57.43,57.45,67300.0,39.7447,39.7723,39.7308,39.7447,67300.0
2010-02-17 13:50:00,57.45,57.46,57.38,57.44,100400.0,39.7447,39.7516,39.6962,39.7378,100400.0
2010-02-17 14:00:00,57.44,57.5,57.34,57.46,201800.0,39.7378,39.7793,39.6686,39.7516,201800.0
2010-02-17 14:10:00,57.46,57.46,57.37,57.39,89800.0,39.7516,39.7516,39.6893,39.7032,89800.0
2010-02-17 14:20:00,57.4,57.48,57.36,57.47,76600.0,39.7101,39.7654,39.6824,39.7585,76600.0
2010-02-17 14:30:00,57.47,57.48,57.43,57.44,93200.0,39.7585,39.7654,39.7308,39.7378,93200.0
2010-02-17 14:40:00,57.44,57.44,57.38,57.38,105000.0,39.7378,39.7378,39.6962,39.6962,105000.0
2010-02-17 14:50:00,57.38,57.38,57.26,57.28,122200.0,39.6962,39.6962,39.6132,39.6271,122200.0
2010-02-17 15:00:00,57.28,57.3,57.25,57.26,102100.0,39.6271,39.6409,39.6063,39.6132,102100.0
2010-02-17 15:10:00,57.25,57.3,57.24,57.3,112400.0,39.6063,39.6409,39.5994,39.6409,112400.0
2010-02-17 15:20:00,57.3,57.3,57.19,57.22,134000.0,39.6409,39.6409,39.5648,39.5856,134000.0
2010-02-17 15:30:00,57.22,57.31,57.2,57.28,133100.0,39.5856,39.6478,39.5717,39.6271,133100.0
2010-02-17 15:40:00,57.29,57.3,57.19,57.2,267000.0,39.634,39.6409,39.5648,39.5717,267000.0
2010-02-17 15:50:00,57.2,57.21,57.12,57.2,544900.0,39.5717,39.5786,39.5164,39.5717,544900.0
2010-02-18 09:30:00,57.1,57.4,57.09,57.26,340700.0,39.5025,39.7101,39.4956,39.6132,340700.0
2010-02-18 09:40:00,57.26,57.44,57.26,57.35,261500.0,39.6132,39.7378,39.6132,39.6755,261500.0
2010-02-18 09:50:00,57.34,57.42,57.31,57.42,199000.0,39.6686,39.7239,39.6478,39.7239,199000.0
2010-02-18 10:00:00,57.43,57.43,57.25,57.33,194800.0,39.7308,39.7308,39.6063,39.6617,194800.0
2010-02-18 10:10:00,57.33,57.43,57.3,57.41,167000.0,39.6617,39.7308,39.6409,39.717,167000.0
2010-02-18 10:20:00,57.42,57.44,57.32,57.4,154100.0,39.7239,39.7378,39.6547,39.7101,154100.0
2010-02-18 10:30:00,57.4,57.41,57.22,57.31,194100.0,39.7101,39.717,39.5856,39.6478,194100.0
2010-02-18 10:40:00,57.31,57.34,57.24,57.25,109700.0,39.6478,39.6686,39.5994,39.6063,109700.0
2010-02-18 10:50:00,57.26,57.32,57.25,57.29,94700.0,39.6132,39.6547,39.6063,39.634,94700.0
2010-02-18 11:00:00,57.28,57.29,57.22,57.23,118100.0,39.6271,39.634,39.5856,39.5925,118100.0
2010-02-18 11:10:00,57.23,57.29,57.15,57.16,107800.0,39.5925,39.634,39.5371,39.544,107800.0
2010-02-18 11:20:00,57.17,57.17,57.1,57.1,106400.0,39.551,39.551,39.5025,39.5025,106400.0
2010-02-18 11:30:00,57.11,57.29,57.1,57.24,122500.0,39.5095,39.634,39.5025,39.5994,122500.0
2010-02-18 11:40:00,57.25,57.28,57.24,57.24,87400.0,39.6063,39.6271,39.5994,39.5994,87400.0
2010-02-18 11:50:00,57.24,57.28,57.24,57.26,70900.0,39.5994,39.6271,39.5994,39.6132,70900.0
2010-02-18 12:00:00,57.26,57.28,57.24,57.25,63800.0,39.6132,39.6271,39.5994,39.6063,63800.0
2010-02-18 12:10:00,57.26,57.28,57.21,57.27,112400.0,39.6132,39.6271,39.5786,39.6201,112400.0
2010-02-18 12:20:00,57.27,57.31,57.26,57.28,101900.0,39.6201,39.6478,39.6132,39.6271,101900.0
2010-02-18 12:30:00,57.29,57.3,57.25,57.27,103400.0,39.634,39.6409,39.6063,39.6201,103400.0
2010-02-18 12:40:00,57.28,57.31,57.27,57.29,137200.0,39.6271,39.6478,39.6201,39.634,137200.0
2010-02-18 12:50:00,57.3,57.3,57.26,57.28,75800.0,39.6409,39.6409,39.6132,39.6271,75800.0
2010-02-18 13:00:00,57.28,57.29,57.26,57.26,81300.0,39.6271,39.634,39.6132,39.6132,81300.0
2010-02-18 13:10:00,57.26,57.27,57.22,57.25,88000.0,39.6132,39.6201,39.5856,39.6063,88000.0
2010-02-18 13:20:00,57.26,57.28,57.24,57.27,85900.0,39.6132,39.6271,39.5994,39.6201,85900.0
2010-02-18 13:30:00,57.27,57.3,57.25,57.27,84600.0,39.6201,39.6409,39.6063,39.6201,84600.0
2010-02-18 13:40:00,57.27,57.31,57.27,57.31,98800.0,39.6201,39.6478,39.6201,39.6478,98800.0
2010-02-18 13:50:00,57.3,57.38,57.3,57.35,212600.0,39.6409,39.6962,39.6409,39.6755,212600.0
2010-02-18 14:00:00,57.35,57.36,57.25,57.27,143000.0,39.6755,39.6824,39.6063,39.6201,143000.0
2010-02-18 14:10:00,57.28,57.37,57.19,57.36,130300.0,39.6271,39.6893,39.5648,39.6824,130300.0
2010-02-18 14:20:00,57.36,57.37,57.25,57.26,217200.0,39.6824,39.6893,39.6063,39.6132,217200.0
2010-02-18 14:30:00,57.26,57.39,57.26,57.3,159600.0,39.6132,39.7032,39.6132,39.6409,159600.0
2010-02-18 14:40:00,57.3,57.31,57.25,57.3,105700.0,39.6409,39.6478,39.6063,39.6409,105700.0
2010-02-18 14:50:00,57.3,57.35,57.28,57.35,115800.0,39.6409,39.6755,39.6271,39.6755,115800.0
2010-02-18 15:00:00,57.35,57.4,57.28,57.34,103200.0,39.6755,39.7101,39.6271,39.6686,103200.0
2010-02-18 15:10:00,57.35,57.36,57.32,57.34,73200.0,39.6755,39.6824,39.6547,39.6686,73200.0
2010-02-18 15:20:00,57.34,57.37,57.3,57.31,168700.0,39.6686,39.6893,39.6409,39.6478,168700.0
2010-02-18 15:30:00,57.31,57.33,57.28,57.3,131100.0,39.6478,39.6617,39.6271,39.6409,131100.0
2010-02-18 15:40:00,57.3,57.35,57.25,57.32,258300.0,39.6409,39.6755,39.6063,39.6547,258300.0
2010-02-18 15:50:00,57.32,57.33,57.27,57.28,354700.0,39.6547,39.6617,39.6201,39.6271,354700.0
2010-02-19 09:30:00,57.01,57.59,56.95,57.27,991900.0,39.4403,39.8415,39.3988,39.6201,991900.0
2010-02-19 09:40:00,57.26,57.31,57.21,57.25,195600.0,39.6132,39.6478,39.5786,39.6063,195600.0
2010-02-19 09:50:00,57.25,57.29,57.19,57.24,129500.0,39.6063,39.634,39.5648,39.5994,129500.0
2010-02-19 10:00:00,57.24,57.3,57.22,57.29,202300.0,39.5994,39.6409,39.5856,39.634,202300.0
2010-02-19 10:10:00,57.28,57.32,57.22,57.29,145400.0,39.6271,39.6547,39.5856,39.634,145400.0
2010-02-19 10:20:00,57.29,57.4,57.27,57.36,132600.0,39.634,39.7101,39.6201,39.6824,132600.0
2010-02-19 10:30:00,57.36,57.36,57.25,57.35,60800.0,39.6824,39.6824,39.6063,39.6755,60800.0
2010-02-19 10:40:00,57.35,57.51,57.34,57.42,149200.0,39.6755,39.7862,39.6686,39.7239,149200.0
2010-02-19 10:50:00,57.42,57.46,57.38,57.4,90100.0,39.7239,39.7516,39.6962,39.7101,90100.0
2010-02-19 11:00:00,57.39,57.48,57.36,57.46,90100.0,39.7032,39.7654,39.6824,39.7516,90100.0
2010-02-19 11:10:00,57.46,57.52,57.42,57.49,181100.0,39.7516,39.7931,39.7239,39.7723,181100.0
2010-02-19 11:20:00,57.5,57.66,57.49,57.63,100100.0,39.7793,39.89,39.7723,39.8692,100100.0
2010-02-19 11:30:00,57.63,57.64,57.54,57.56,134900.0,39.8692,39.8761,39.8069,39.8208,134900.0
2010-02-19 11:40:00,57.56,57.57,57.52,57.53,119200.0,39.8208,39.8277,39.7931,39.8,119200.0
2010-02-19 11:50:00,57.53,57.56,57.45,57.51,132900.0,39.8,39.8208,39.7447,39.7862,132900.0
2010-02-19 12:00:00,57.51,57.62,57.48,57.56,147000.0,39.7862,39.8623,39.7654,39.8208,147000.0
2010-02-19 12:10:00,57.55,57.58,57.41,57.47,69900.0,39.8139,39.8346,39.717,39.7585,69900.0
2010-02-19 12:20:00,57.46,57.59,57.45,57.58,184300.0,39.7516,39.8415,39.7447,39.8346,184300.0
2010-02-19 12:30:00,57.58,57.66,57.58,57.64,83100.0,39.8346,39.89,39.8346,39.8761,83100.0
2010-02-19 12:40:00,57.64,57.68,57.63,57.67,96600.0,39.8761,39.9038,39.8692,39.8969,96600.0
2010-02-19 12:50:00,57.68,57.71,57.64,57.7,162800.0,39.9038,39.9245,39.8761,39.9176,162800.0
2010-02-19 13:00:00,57.69,57.71,57.65,57.66,58300.0,39.9107,39.9245,39.883,39.89,58300.0
2010-02-19 13:10:00,57.66,57.66,57.58,57.58,103700.0,39.89,39.89,39.8346,39.8346,103700.0
2010-02-19 13:20:00,57.57,57.57,57.46,57.47,65800.0,39.8277,39.8277,39.7516,39.7585,65800.0
2010-02-19 13:30:00,57.47,57.55,57.46,57.53,41700.0,39.7585,39.8139,39.7516,39.8,41700.0
2010-02-19 13:40:00,57.53,57.55,57.48,57.5,105100.0,39.8,39.8139,39.7654,39.7793,105100.0
2010-02-19 13:50:00,57.5,57.5,57.4,57.43,143900.0,39.7793,39.7793,39.7101,39.7308,143900.0
2010-02-19 14:00:00,57.42,57.44,57.38,57.38,94300.0,39.7239,39.7378,39.6962,39.6962,94300.0
2010-02-19 14:10:00,57.39,57.45,57.38,57.39,113200.0,39.7032,39.7447,39.6962,39.7032,113200.0
2010-02-19 14:20:00,57.38,57.44,57.38,57.42,82400.0,39.6962,39.7378,39.6962,39.7239,82400.0
2010-02-19 14:30:00,57.41,57.45,57.41,57.45,77500.0,39.717,39.7447,39.717,39.7447,77500.0
2010-02-19 14:40:00,57.44,57.45,57.4,57.42,58500.0,39.7378,39.7447,39.7101,39.7239,58500.0
2010-02-19 14:50:00,57.42,57.42,57.35,57.39,110800.0,39.7239,39.7239,39.6755,39.7032,110800.0
2010-02-19 15:00:00,57.38,57.44,57.35,57.38,92300.0,39.6962,39.7378,39.6755,39.6962,92300.0
2010-02-19 15:10:00,57.38,57.39,57.3,57.31,225300.0,39.6962,39.7032,39.6409,39.6478,225300.0
2010-02-19 15:20:00,57.31,57.41,57.31,57.4,201300.0,39.6478,39.717,39.6478,39.7101,201300.0
2010-02-19 15:30:00,57.4,57.5,57.4,57.49,207100.0,39.7101,39.7793,39.7101,39.7723,207100.0
2010-02-19 15:40:00,57.49,57.52,57.47,57.48,213100.0,39.7723,39.7931,39.7585,39.7654,213100.0
2010-02-19 15:50:00,57.49,57.52,57.39,57.41,624300.0,39.7723,39.7931,39.7032,39.717,624300.0
2010-02-22 09:30:00,57.49,57.49,57.06,57.17,304600.0,39.7723,39.7723,39.4749,39.551,304600.0
2010-02-22 09:40:00,57.16,57.17,57.0,57.0,281300.0,39.544,39.551,39.4334,39.4334,281300.0
2010-02-22 09:50:00,57.01,57.15,56.96,57.07,209300.0,39.4403,39.5371,39.4057,39.4818,209300.0
2010-02-22 10:00:00,57.08,57.08,56.81,56.88,297500.0,39.4887,39.4887,39.3019,39.3503,297500.0
2010-02-22 10:10:00,56.88,57.06,56.88,57.0,287400.0,39.3503,39.4749,39.3503,39.4334,287400.0
2010-02-22 10:20:00,57.01,57.06,56.97,57.06,579800.0,39.4403,39.4749,39.4126,39.4749,579800.0
2010-02-22 10:30:00,57.05,57.21,57.0,57.06,163400.0,39.4679,39.5786,39.4334,39.4749,163400.0
2010-02-22 10:40:00,57.06,57.22,57.03,57.12,109200.0,39.4749,39.5856,39.4541,39.5164,109200.0
2010-02-22 10:50:00,57.12,57.13,56.98,56.99,69700.0,39.5164,39.5233,39.4195,39.4264,69700.0
2010-02-22 11:00:00,56.98,57.06,56.98,57.05,75400.0,39.4195,39.4749,39.4195,39.4679,75400.0
2010-02-22 11:10:00,57.05,57.05,57.0,57.03,56800.0,39.4679,39.4679,39.4334,39.4541,56800.0
2010-02-22 11:20:00,57.04,57.04,56.95,57.03,108000.0,39.461,39.461,39.3988,39.4541,108000.0
2010-02-22 11:30:00,57.03,57.05,56.99,57.0,108300.0,39.4541,39.4679,39.4264,39.4334,108300.0
2010-02-22 11:40:00,57.0,57.17,56.95,56.96,161000.0,39.4334,39.551,39.3988,39.4057,161000.0
2010-02-22 11:50:00,56.96,57.0,56.94,56.98,69600.0,39.4057,39.4334,39.3918,39.4195,69600.0
2010-02-22 12:00:00,56.99,57.02,56.94,56.96,45700.0,39.4264,39.4472,39.3918,39.4057,45700.0
2010-02-22 12:10:00,56.96,57.01,56.94,56.97,59500.0,39.4057,39.4403,39.3918,39.4126,59500.0
2010-02-22 12:20:00,56.96,57.16,56.9,57.16,136200.0,39.4057,39.544,39.3642,39.544,136200.0
2010-02-22 12:30:00,57.16,57.19,57.02,57.03,208300.0,39.544,39.5648,39.4472,39.4541,208300.0
2010-02-22 12:40:00,57.03,57.12,56.96,56.96,180300.0,39.4541,39.5164,39.4057,39.4057,180300.0
2010-02-22 12:50:00,56.96,56.96,56.89,56.89,162600.0,39.4057,39.4057,39.3573,39.3573,162600.0
2010-02-22 13:00:00,56.89,56.95,56.89,56.92,72600.0,39.3573,39.3988,39.3573,39.378,72600.0
2010-02-22 13:10:00,56.91,56.92,56.8,56.88,176300.0,39.3711,39.378,39.295,39.3503,176300.0
2010-02-22 13:20:00,56.88,56.93,56.88,56.9,67700.0,39.3503,39.3849,39.3503,39.3642,67700.0
2010-02-22 13:30:00,56.9,56.95,56.85,56.95,74100.0,39.3642,39.3988,39.3296,39.3988,74100.0
2010-02-22 13:40:00,56.96,57.01,56.95,57.0,213000.0,39.4057,39.4403,39.3988,39.4334,213000.0
2010-02-22 13:50:00,57.0,57.09,56.94,57.01,136700.0,39.4334,39.4956,39.3918,39.4403,136700.0
2010-02-22 14:00:00,57.01,57.03,56.94,56.95,57600.0,39.4403,39.4541,39.3918,39.3988,57600.0
2010-02-22 14:10:00,56.94,57.0,56.93,57.0,63000.0,39.3918,39.4334,39.3849,39.4334,63000.0
2010-02-22 14:20:00,56.99,57.01,56.94,56.96,94800.0,39.4264,39.4403,39.3918,39.4057,94800.0
2010-02-22 14:30:00,56.97,57.0,56.95,57.0,78200.0,39.4126,39.4334,39.3988,39.4334,78200.0
2010-02-22 14:40:00,57.0,57.0,56.96,56.98,102800.0,39.4334,39.4334,39.4057,39.4195,102800.0
2010-02-22 14:50:00,56.98,57.04,56.98,57.02,125400.0,39.4195,39.461,39.4195,39.4472,125400.0
2010-02-22 15:00:00,57.03,57.03,56.94,56.99,64600.0,39.4541,39.4541,39.3918,39.4264,64600.0
2010-02-22 15:10:00,56.98,57.01,56.96,57.01,98800.0,39.4195,39.4403,39.4057,39.4403,98800.0
2010-02-22 15:20:00,57.01,57.1,57.0,57.03,92500.0,39.4403,39.5025,39.4334,39.4541,92500.0
2010-02-22 15:30:00,57.03,57.04,56.99,56.99,106700.0,39.4541,39.461,39.4264,39.4264,106700.0
2010-02-22 15:40:00,56.99,57.02,56.86,56.91,250800.0,39.4264,39.4472,39.3365,39.3711,250800.0
2010-02-22 15:50:00,56.91,57.09,56.91,57.09,617400.0,39.3711,39.4956,39.3711,39.4956,617400.0
2010-02-23 09:30:00,56.96,57.19,56.86,57.12,205400.0,39.4057,39.5648,39.3365,39.5164,205400.0
2010-02-23 09:40:00,57.13,57.22,57.12,57.18,215300.0,39.5233,39.5856,39.5164,39.5579,215300.0
2010-02-23 09:50:00,57.18,57.2,57.14,57.14,134600.0,39.5579,39.5717,39.5302,39.5302,134600.0
2010-02-23 10:00:00,57.14,57.15,56.82,56.93,232300.0,39.5302,39.5371,39.3088,39.3849,232300.0
2010-02-23 10:10:00,56.91,56.92,56.57,56.67,239100.0,39.3711,39.378,39.1359,39.2051,239100.0
2010-02-23 10:20:00,56.67,56.71,56.52,56.54,140200.0,39.2051,39.2327,39.1013,39.1151,140200.0
2010-02-23 10:30:00,56.53,56.65,56.5,56.62,113100.0,39.1082,39.1912,39.0875,39.1705,113100.0
2010-02-23 10:40:00,56.62,56.73,56.6,56.7,173000.0,39.1705,39.2466,39.1566,39.2258,173000.0
2010-02-23 10:50:00,56.7,56.74,56.68,56.72,99600.0,39.2258,39.2535,39.212,39.2396,99600.0
2010-02-23 11:00:00,56.73,56.77,56.7,56.7,175700.0,39.2466,39.2742,39.2258,39.2258,175700.0
2010-02-23 11:10:00,56.7,56.7,56.61,56.62,120100.0,39.2258,39.2258,39.1636,39.1705,120100.0
2010-02-23 11:20:00,56.61,56.71,56.6,56.64,124300.0,39.1636,39.2327,39.1566,39.1843,124300.0
2010-02-23 11:30:00,56.63,56.64,56.6,56.6,120400.0,39.1774,39.1843,39.1566,39.1566,120400.0
2010-02-23 11:40:00,56.6,56.63,56.53,56.57,121400.0,39.1566,39.1774,39.1082,39.1359,121400.0
2010-02-23 11:50:00,56.57,56.61,56.5,56.6,148700.0,39.1359,39.1636,39.0875,39.1566,148700.0
2010-02-23 12:00:00,56.59,56.6,56.5,56.53,85100.0,39.1497,39.1566,39.0875,39.1082,85100.0
2010-02-23 12:10:00,56.53,56.6,56.51,56.51,70300.0,39.1082,39.1566,39.0944,39.0944,70300.0
2010-02-23 12:20:00,56.5,56.51,56.35,56.38,198600.0,39.0875,39.0944,38.9837,39.0044,198600.0
2010-02-23 12:30:00,56.38,56.47,56.35,56.46,122400.0,39.0044,39.0667,38.9837,39.0598,122400.0
2010-02-23 12:40:00,56.47,56.48,56.39,56.48,157800.0,39.0667,39.0736,39.0114,39.0736,157800.0
2010-02-23 12:50:00,56.47,56.56,56.44,56.51,130700.0,39.0667,39.129,39.0459,39.0944,130700.0
2010-02-23 13:00:00,56.52,56.59,56.49,56.52,169900.0,39.1013,39.1497,39.0805,39.1013,169900.0
2010-02-23 13:10:00,56.51,56.57,56.4,56.54,268200.0,39.0944,39.1359,39.0183,39.1151,268200.0
2010-02-23 13:20:00,56.53,56.55,56.46,56.46,72600.0,39.1082,39.122,39.0598,39.0598,72600.0
2010-02-23 13:30:00,56.46,56.52,56.43,56.48,63700.0,39.0598,39.1013,39.039,39.0736,63700.0
2010-02-23 13:40:00,56.48,56.5,56.4,56.45,178200.0,39.0736,39.0875,39.0183,39.0529,178200.0
2010-02-23 13:50:00,56.45,56.52,56.42,56.42,88600.0,39.0529,39.1013,39.0321,39.0321,88600.0
2010-02-23 14:00:00,56.42,56.45,56.38,56.41,192800.0,39.0321,39.0529,39.0044,39.0252,192800.0
2010-02-23 14:10:00,56.41,56.49,56.4,56.43,121500.0,39.0252,39.0805,39.0183,39.039,121500.0
2010-02-23 14:20:00,56.43,56.47,56.39,56.4,131500.0,39.039,39.0667,39.0114,39.0183,131500.0
2010-02-23 14:30:00,56.4,56.5,56.4,56.47,161900.0,39.0183,39.0875,39.0183,39.0667,161900.0
2010-02-23 14:40:00,56.47,56.5,56.4,56.48,151500.0,39.0667,39.0875,39.0183,39.0736,151500.0
2010-02-23 14:50:00,56.48,56.52,56.44,56.45,187500.0,39.0736,39.1013,39.0459,39.0529,187500.0
2010-02-23 15:00:00,56.46,56.47,56.4,56.41,244900.0,39.0598,39.0667,39.0183,39.0252,244900.0
2010-02-23 15:10:00,56.41,56.5,56.4,56.49,270100.0,39.0252,39.0875,39.0183,39.0805,270100.0
2010-02-23 15:20:00,56.49,56.49,56.41,56.43,303400.0,39.0805,39.0805,39.0252,39.039,303400.0
2010-02-23 15:30:00,56.44,56.47,56.4,56.45,329700.0,39.0459,39.0667,39.0183,39.0529,329700.0
2010-02-23 15:40:00,56.45,56.46,56.39,56.4,392600.0,39.0529,39.0598,39.0114,39.0183,392600.0
2010-02-23 15:50:00,56.4,56.43,56.36,56.39,683900.0,39.0183,39.039,38.9906,39.0114,683900.0
2010-02-24 09:30:00,56.66,56.87,56.35,56.74,240700.0,39.1981,39.3434,38.9837,39.2535,240700.0
2010-02-24 09:40:00,56.74,56.77,56.66,56.74,125400.0,39.2535,39.2742,39.1981,39.2535,125400.0
2010-02-24 09:50:00,56.74,56.76,56.63,56.68,126400.0,39.2535,39.2673,39.1774,39.212,126400.0
2010-02-24 10:00:00,56.66,56.67,56.48,56.56,182200.0,39.1981,39.2051,39.0736,39.129,182200.0
2010-02-24 10:10:00,56.56,56.65,56.54,56.63,137300.0,39.129,39.1912,39.1151,39.1774,137300.0
2010-02-24 10:20:00,56.62,56.65,56.56,56.62,102600.0,39.1705,39.1912,39.129,39.1705,102600.0
2010-02-24 10:30:00,56.6,56.84,56.59,56.82,154400.0,39.1566,39.3227,39.1497,39.3088,154400.0
2010-02-24 10:40:00,56.82,56.97,56.75,56.94,221700.0,39.3088,39.4126,39.2604,39.3918,221700.0
2010-02-24 10:50:00,56.94,56.98,56.75,56.8,118800.0,39.3918,39.4195,39.2604,39.295,118800.0
2010-02-24 11:00:00,56.81,56.98,56.8,56.88,91400.0,39.3019,39.4195,39.295,39.3503,91400.0
2010-02-24 11:10:00,56.88,56.88,56.8,56.87,78800.0,39.3503,39.3503,39.295,39.3434,78800.0
2010-02-24 11:20:00,56.87,56.92,56.86,56.88,111600.0,39.3434,39.378,39.3365,39.3503,111600.0
2010-02-24 11:30:00,56.88,56.88,56.74,56.78,104500.0,39.3503,39.3503,39.2535,39.2812,104500.0
2010-02-24 11:40:00,56.79,56.81,56.75,56.76,74800.0,39.2881,39.3019,39.2604,39.2673,74800.0
2010-02-24 11:50:00,56.76,56.87,56.76,56.84,74800.0,39.2673,39.3434,39.2673,39.3227,74800.0
2010-02-24 12:00:00,56.84,56.86,56.82,56.82,83100.0,39.3227,39.3365,39.3088,39.3088,83100.0
2010-02-24 12:10:00,56.83,56.89,56.82,56.86,136800.0,39.3157,39.3573,39.3088,39.3365,136800.0
2010-02-24 12:20:00,56.86,56.95,56.82,56.84,100100.0,39.3365,39.3988,39.3088,39.3227,100100.0
2010-02-24 12:30:00,56.84,56.9,56.81,56.84,61400.0,39.3227,39.3642,39.3019,39.3227,61400.0
2010-02-24 12:40:00,56.84,56.91,56.84,56.9,88200.0,39.3227,39.3711,39.3227,39.3642,88200.0
2010-02-24 12:50:00,56.9,56.9,56.75,56.78,60600.0,39.3642,39.3642,39.2604,39.2812,60600.0
2010-02-24 13:00:00,56.78,56.81,56.74,56.75,44100.0,39.2812,39.3019,39.2535,39.2604,44100.0
2010-02-24 13:10:00,56.75,56.87,56.74,56.78,144400.0,39.2604,39.3434,39.2535,39.2812,144400.0
2010-02-24 13:20:00,56.79,56.83,56.75,56.79,43700.0,39.2881,39.3157,39.2604,39.2881,43700.0
2010-02-24 13:30:00,56.8,56.85,56.78,56.78,70000.0,39.295,39.3296,39.2812,39.2812,70000.0
2010-02-24 13:40:00,56.79,56.8,56.74,56.77,60400.0,39.2881,39.295,39.2535,39.2742,60400.0
2010-02-24 13:50:00,56.77,56.81,56.76,56.8,54400.0,39.2742,39.3019,39.2673,39.295,54400.0
2010-02-24 14:00:00,56.8,56.82,56.75,56.75,87000.0,39.295,39.3088,39.2604,39.2604,87000.0
2010-02-24 14:10:00,56.76,56.83,56.74,56.79,75000.0,39.2673,39.3157,39.2535,39.2881,75000.0
2010-02-24 14:20:00,56.79,56.8,56.7,56.72,80500.0,39.2881,39.295,39.2258,39.2396,80500.0
2010-02-24 14:30:00,56.72,56.77,56.65,56.68,159000.0,39.2396,39.2742,39.1912,39.212,159000.0
2010-02-24 14:40:00,56.69,56.8,56.67,56.75,150200.0,39.2189,39.295,39.2051,39.2604,150200.0
2010-02-24 14:50:00,56.75,56.76,56.69,56.7,59100.0,39.2604,39.2673,39.2189,39.2258,59100.0
2010-02-24 15:00:00,56.71,56.72,56.66,56.69,81300.0,39.2327,39.2396,39.1981,39.2189,81300.0
2010-02-24 15:10:00,56.68,56.76,56.64,56.67,140400.0,39.212,39.2673,39.1843,39.2051,140400.0
2010-02-24 15:20:00,56.66,56.75,56.66,56.7,132300.0,39.1981,39.2604,39.1981,39.2258,132300.0
2010-02-24 15:30:00,56.7,56.77,56.67,56.75,139600.0,39.2258,39.2742,39.2051,39.2604,139600.0
2010-02-24 15:40:00,56.75,56.77,56.68,56.71,191200.0,39.2604,39.2742,39.212,39.2327,191200.0
2010-02-24 15:50:00,56.69,56.75,56.67,56.75,360100.0,39.2189,39.2604,39.2051,39.2604,360100.0
2010-02-25 09:30:00,56.31,56.48,56.1,56.29,345700.0,38.956,39.0736,38.8107,38.9422,345700.0
2010-02-25 09:40:00,56.29,56.37,56.15,56.17,185000.0,38.9422,38.9975,38.8453,38.8592,185000.0
2010-02-25 09:50:00,56.17,56.21,56.1,56.12,169000.0,38.8592,38.8868,38.8107,38.8246,169000.0
2010-02-25 10:00:00,56.13,56.15,56.03,56.04,136000.0,38.8315,38.8453,38.7623,38.7692,136000.0
2010-02-25 10:10:00,56.04,56.1,56.0,56.03,143100.0,38.7692,38.8107,38.7415,38.7623,143100.0
2010-02-25 10:20:00,56.04,56.17,56.03,56.13,119100.0,38.7692,38.8592,38.7623,38.8315,119100.0
2010-02-25 10:30:00,56.12,56.12,56.0,56.04,122600.0,38.8246,38.8246,38.7415,38.7692,122600.0
2010-02-25 10:40:00,56.04,56.04,55.95,56.0,163300.0,38.7692,38.7692,38.707,38.7415,163300.0
2010-02-25 10:50:00,56.0,56.1,55.94,55.94,78500.0,38.7415,38.8107,38.7,38.7,78500.0
2010-02-25 11:00:00,55.95,56.01,55.86,55.9,428600.0,38.707,38.7485,38.6447,38.6724,428600.0
2010-02-25 11:10:00,55.9,55.94,55.8,55.84,69600.0,38.6724,38.7,38.6032,38.6309,69600.0
2010-02-25 11:20:00,55.85,55.96,55.83,55.94,152600.0,38.6378,38.7139,38.6239,38.7,152600.0
2010-02-25 11:30:00,55.93,55.97,55.84,55.91,99000.0,38.6931,38.7208,38.6309,38.6793,99000.0
2010-02-25 11:40:00,55.91,56.01,55.87,55.89,74400.0,38.6793,38.7485,38.6516,38.6654,74400.0
2010-02-25 11:50:00,55.89,55.96,55.84,55.85,97700.0,38.6654,38.7139,38.6309,38.6378,97700.0
2010-02-25 12:00:00,55.84,55.96,55.83,55.92,93500.0,38.6309,38.7139,38.6239,38.6862,93500.0
2010-02-25 12:10:00,55.92,55.95,55.88,55.9,112000.0,38.6862,38.707,38.6585,38.6724,112000.0
2010-02-25 12:20:00,55.91,55.95,55.9,55.93,102800.0,38.6793,38.707,38.6724,38.6931,102800.0
2010-02-25 12:30:00,55.94,55.95,55.87,55.88,64100.0,38.7,38.707,38.6516,38.6585,64100.0
2010-02-25 12:40:00,55.88,55.89,55.85,55.87,176100.0,38.6585,38.6654,38.6378,38.6516,176100.0
2010-02-25 12:50:00,55.86,55.89,55.83,55.85,133900.0,38.6447,38.6654,38.6239,38.6378,133900.0
2010-02-25 13:00:00,55.86,55.89,55.82,55.83,125700.0,38.6447,38.6654,38.617,38.6239,125700.0
2010-02-25 13:10:00,55.82,55.83,55.78,55.81,198600.0,38.617,38.6239,38.5893,38.6101,198600.0
2010-02-25 13:20:00,55.81,55.82,55.78,55.8,100700.0,38.6101,38.617,38.5893,38.6032,100700.0
2010-02-25 13:30:00,55.79,55.88,55.78,55.84,62100.0,38.5963,38.6585,38.5893,38.6309,62100.0
2010-02-25 13:40:00,55.85,55.95,55.79,55.94,118400.0,38.6378,38.707,38.5963,38.7,118400.0
2010-02-25 13:50:00,55.95,56.01,55.88,55.97,365100.0,38.707,38.7485,38.6585,38.7208,365100.0
2010-02-25 14:00:00,55.99,56.11,55.96,56.06,278500.0,38.7346,38.8176,38.7139,38.7831,278500.0
2010-02-25 14:10:00,56.06,56.08,55.99,56.05,164600.0,38.7831,38.7969,38.7346,38.7761,164600.0
2010-02-25 14:20:00,56.04,56.09,55.98,56.0,156800.0,38.7692,38.8038,38.7277,38.7415,156800.0
2010-02-25 14:30:00,56.0,56.1,55.95,55.95,151000.0,38.7415,38.8107,38.707,38.707,151000.0
2010-02-25 14:40:00,55.95,56.07,55.95,55.99,82200.0,38.707,38.79,38.707,38.7346,82200.0
2010-02-25 14:50:00,55.99,56.02,55.97,56.01,67400.0,38.7346,38.7554,38.7208,38.7485,67400.0
2010-02-25 15:00:00,56.01,56.23,55.99,56.19,156500.0,38.7485,38.9007,38.7346,38.873,156500.0
2010-02-25 15:10:00,56.19,56.2,56.0,56.0,89200.0,38.873,38.8799,38.7415,38.7415,89200.0
2010-02-25 15:20:00,56.0,56.13,56.0,56.1,122400.0,38.7415,38.8315,38.7415,38.8107,122400.0
2010-02-25 15:30:00,56.1,56.18,56.07,56.15,169200.0,38.8107,38.8661,38.79,38.8453,169200.0
2010-02-25 15:40:00,56.15,56.25,56.14,56.16,282500.0,38.8453,38.9145,38.8384,38.8522,282500.0
2010-02-25 15:50:00,56.17,56.26,56.07,56.26,404600.0,38.8592,38.9214,38.79,38.9214,404600.0
2010-02-26 09:30:00,56.47,56.47,56.1,56.24,177600.0,39.0667,39.0667,38.8107,38.9076,177600.0
2010-02-26 09:40:00,56.24,56.59,56.21,56.42,148600.0,38.9076,39.1497,38.8868,39.0321,148600.0
2010-02-26 09:50:00,56.44,56.48,56.38,56.39,65800.0,39.0459,39.0736,39.0044,39.0114,65800.0
2010-02-26 10:00:00,56.39,56.55,56.26,56.3,168800.0,39.0114,39.122,38.9214,38.9491,168800.0
2010-02-26 10:10:00,56.29,56.61,56.27,56.58,118600.0,38.9422,39.1636,38.9283,39.1428,118600.0
2010-02-26 10:20:00,56.59,56.65,56.5,56.56,108400.0,39.1497,39.1912,39.0875,39.129,108400.0
2010-02-26 10:30:00,56.57,56.75,56.54,56.68,122600.0,39.1359,39.2604,39.1151,39.212,122600.0
2010-02-26 10:40:00,56.69,56.74,56.67,56.68,81200.0,39.2189,39.2535,39.2051,39.212,81200.0
2010-02-26 10:50:00,56.67,56.67,56.53,56.59,105400.0,39.2051,39.2051,39.1082,39.1497,105400.0
2010-02-26 11:00:00,56.59,56.64,56.56,56.6,109100.0,39.1497,39.1843,39.129,39.1566,109100.0
2010-02-26 11:10:00,56.6,56.64,56.57,56.58,86100.0,39.1566,39.1843,39.1359,39.1428,86100.0
2010-02-26 11:20:00,56.57,56.69,56.53,56.6,64400.0,39.1359,39.2189,39.1082,39.1566,64400.0
2010-02-26 11:30:00,56.59,56.68,56.55,56.68,53600.0,39.1497,39.212,39.122,39.212,53600.0
2010-02-26 11:40:00,56.67,56.67,56.6,56.63,89900.0,39.2051,39.2051,39.1566,39.1774,89900.0
2010-02-26 11:50:00,56.63,56.68,56.61,56.67,83400.0,39.1774,39.212,39.1636,39.2051,83400.0
2010-02-26 12:00:00,56.67,56.69,56.64,56.65,138800.0,39.2051,39.2189,39.1843,39.1912,138800.0
2010-02-26 12:10:00,56.65,56.68,56.61,56.68,91600.0,39.1912,39.212,39.1636,39.212,91600.0
2010-02-26 12:20:00,56.67,56.73,56.65,56.73,78800.0,39.2051,39.2466,39.1912,39.2466,78800.0
2010-02-26 12:30:00,56.73,56.77,56.7,56.76,105400.0,39.2466,39.2742,39.2258,39.2673,105400.0
2010-02-26 12:40:00,56.77,56.82,56.69,56.71,100800.0,39.2742,39.3088,39.2189,39.2327,100800.0
2010-02-26 12:50:00,56.72,56.75,56.67,56.75,103000.0,39.2396,39.2604,39.2051,39.2604,103000.0
2010-02-26 13:00:00,56.74,56.75,56.67,56.68,68000.0,39.2535,39.2604,39.2051,39.212,68000.0
2010-02-26 13:10:00,56.68,56.71,56.67,56.68,51000.0,39.212,39.2327,39.2051,39.212,51000.0
2010-02-26 13:20:00,56.69,56.8,56.68,56.79,81900.0,39.2189,39.295,39.212,39.2881,81900.0
2010-02-26 13:30:00,56.8,56.83,56.76,56.79,84100.0,39.295,39.3157,39.2673,39.2881,84100.0
2010-02-26 13:40:00,56.79,56.85,56.78,56.83,69600.0,39.2881,39.3296,39.2812,39.3157,69600.0
2010-02-26 13:50:00,56.83,56.89,56.8,56.88,143800.0,39.3157,39.3573,39.295,39.3503,143800.0
2010-02-26 14:00:00,56.88,56.88,56.81,56.86,121300.0,39.3503,39.3503,39.3019,39.3365,121300.0
2010-02-26 14:10:00,56.87,56.93,56.86,56.93,103900.0,39.3434,39.3849,39.3365,39.3849,103900.0
2010-02-26 14:20:00,56.93,56.98,56.88,56.96,126700.0,39.3849,39.4195,39.3503,39.4057,126700.0
2010-02-26 14:30:00,56.97,56.97,56.89,56.9,106400.0,39.4126,39.4126,39.3573,39.3642,106400.0
2010-02-26 14:40:00,56.89,56.98,56.89,56.98,64900.0,39.3573,39.4195,39.3573,39.4195,64900.0
2010-02-26 14:50:00,56.97,56.99,56.92,56.99,125000.0,39.4126,39.4264,39.378,39.4264,125000.0
2010-02-26 15:00:00,56.99,56.99,56.85,56.95,190300.0,39.4264,39.4264,39.3296,39.3988,190300.0
2010-02-26 15:10:00,56.95,57.03,56.91,56.93,162700.0,39.3988,39.4541,39.3711,39.3849,162700.0
2010-02-26 15:20:00,56.93,57.0,56.88,56.98,159600.0,39.3849,39.4334,39.3503,39.4195,159600.0
2010-02-26 15:30:00,56.99,57.01,56.85,56.88,243300.0,39.4264,39.4403,39.3296,39.3503,243300.0
2010-02-26 15:40:00,56.87,56.89,56.76,56.76,247700.0,39.3434,39.3573,39.2673,39.2673,247700.0
2010-02-26 15:50:00,56.76,56.82,56.61,56.61,789600.0,39.2673,39.3088,39.1636,39.1636,789600.0
2010-03-01 09:30:00,56.71,57.09,56.62,56.9,203900.0,39.2327,39.4956,39.1705,39.3642,203900.0
2010-03-01 09:40:00,56.91,56.93,56.82,56.83,180300.0,39.3711,39.3849,39.3088,39.3157,180300.0
2010-03-01 09:50:00,56.84,56.89,56.81,56.81,77100.0,39.3227,39.3573,39.3019,39.3019,77100.0
2010-03-01 10:00:00,56.82,57.07,56.72,57.05,260200.0,39.3088,39.4818,39.2396,39.4679,260200.0
2010-03-01 10:10:00,57.05,57.06,56.91,56.92,104500.0,39.4679,39.4749,39.3711,39.378,104500.0
2010-03-01 10:20:00,56.92,56.94,56.78,56.81,85100.0,39.378,39.3918,39.2812,39.3019,85100.0
2010-03-01 10:30:00,56.82,56.94,56.8,56.94,127000.0,39.3088,39.3918,39.295,39.3918,127000.0
2010-03-01 10:40:00,56.93,56.94,56.87,56.88,99400.0,39.3849,39.3918,39.3434,39.3503,99400.0
2010-03-01 10:50:00,56.89,57.0,56.88,56.96,99800.0,39.3573,39.4334,39.3503,39.4057,99800.0
2010-03-01 11:00:00,56.97,57.01,56.93,56.96,152600.0,39.4126,39.4403,39.3849,39.4057,152600.0
2010-03-01 11:10:00,56.96,57.01,56.95,56.97,124000.0,39.4057,39.4403,39.3988,39.4126,124000.0
2010-03-01 11:20:00,56.97,57.0,56.95,57.0,82600.0,39.4126,39.4334,39.3988,39.4334,82600.0
2010-03-01 11:30:00,57.0,57.02,56.96,56.99,102100.0,39.4334,39.4472,39.4057,39.4264,102100.0
2010-03-01 11:40:00,56.99,57.0,56.93,56.96,182700.0,39.4264,39.4334,39.3849,39.4057,182700.0
2010-03-01 11:50:00,56.97,57.0,56.94,56.96,77000.0,39.4126,39.4334,39.3918,39.4057,77000.0
2010-03-01 12:00:00,56.97,57.04,56.92,57.0,105500.0,39.4126,39.461,39.378,39.4334,105500.0
2010-03-01 12:10:00,57.01,57.01,56.95,56.96,49700.0,39.4403,39.4403,39.3988,39.4057,49700.0
2010-03-01 12:20:00,56.96,56.98,56.92,56.92,51100.0,39.4057,39.4195,39.378,39.378,51100.0
2010-03-01 12:30:00,56.93,56.93,56.85,56.9,75800.0,39.3849,39.3849,39.3296,39.3642,75800.0
2010-03-01 12:40:00,56.91,57.02,56.9,57.0,51000.0,39.3711,39.4472,39.3642,39.4334,51000.0
2010-03-01 12:50:00,57.0,57.0,56.9,56.9,86100.0,39.4334,39.4334,39.3642,39.3642,86100.0
2010-03-01 13:00:00,56.9,56.9,56.84,56.86,130200.0,39.3642,39.3642,39.3227,39.3365,130200.0
2010-03-01 13:10:00,56.88,56.9,56.83,56.84,205600.0,39.3503,39.3642,39.3157,39.3227,205600.0
2010-03-01 13:20:00,56.84,56.86,56.81,56.86,49800.0,39.3227,39.3365,39.3019,39.3365,49800.0
2010-03-01 13:30:00,56.86,56.9,56.85,56.9,63900.0,39.3365,39.3642,39.3296,39.3642,63900.0
2010-03-01 13:40:00,56.9,56.92,56.85,56.92,172600.0,39.3642,39.378,39.3296,39.378,172600.0
2010-03-01 13:50:00,56.92,57.02,56.87,56.91,204600.0,39.378,39.4472,39.3434,39.3711,204600.0
2010-03-01 14:00:00,56.91,56.96,56.9,56.95,88000.0,39.3711,39.4057,39.3642,39.3988,88000.0
2010-03-01 14:10:00,56.94,56.99,56.89,56.95,90200.0,39.3918,39.4264,39.3573,39.3988,90200.0
2010-03-01 14:20:00,56.94,56.95,56.89,56.9,50700.0,39.3918,39.3988,39.3573,39.3642,50700.0
2010-03-01 14:30:00,56.9,56.92,56.88,56.88,52400.0,39.3642,39.378,39.3503,39.3503,52400.0
2010-03-01 14:40:00,56.88,56.92,56.86,56.89,89700.0,39.3503,39.378,39.3365,39.3573,89700.0
2010-03-01 14:50:00,56.89,56.89,56.81,56.84,86600.0,39.3573,39.3573,39.3019,39.3227,86600.0
2010-03-01 15:00:00,56.84,56.9,56.83,56.83,68100.0,39.3227,39.3642,39.3157,39.3157,68100.0
2010-03-01 15:10:00,56.84,56.87,56.8,56.87,140000.0,39.3227,39.3434,39.295,39.3434,140000.0
2010-03-01 15:20:00,56.86,56.9,56.84,56.84,75700.0,39.3365,39.3642,39.3227,39.3227,75700.0
2010-03-01 15:30:00,56.85,56.86,56.83,56.84,215800.0,39.3296,39.3365,39.3157,39.3227,215800.0
2010-03-01 15:40:00,56.84,56.86,56.76,56.78,192200.0,39.3227,39.3365,39.2673,39.2812,192200.0
2010-03-01 15:50:00,56.79,56.89,56.78,56.89,531700.0,39.2881,39.3573,39.2812,39.3573,531700.0
2010-03-02 09:30:00,56.92,57.02,56.71,56.81,224200.0,39.378,39.4472,39.2327,39.3019,224200.0
2010-03-02 09:40:00,56.81,56.83,56.66,56.66,155300.0,39.3019,39.3157,39.1981,39.1981,155300.0
2010-03-02 09:50:00,56.66,56.81,56.66,56.74,123100.0,39.1981,39.3019,39.1981,39.2535,123100.0
2010-03-02 10:00:00,56.74,56.86,56.74,56.79,201900.0,39.2535,39.3365,39.2535,39.2881,201900.0
2010-03-02 10:10:00,56.79,56.8,56.63,56.67,255800.0,39.2881,39.295,39.1774,39.2051,255800.0
2010-03-02 10:20:00,56.67,56.74,56.49,56.49,216400.0,39.2051,39.2535,39.0805,39.0805,216400.0
2010-03-02 10:30:00,56.5,56.65,56.47,56.61,214400.0,39.0875,39.1912,39.0667,39.1636,214400.0
2010-03-02 10:40:00,56.62,56.71,56.57,56.71,176200.0,39.1705,39.2327,39.1359,39.2327,176200.0
2010-03-02 10:50:00,56.71,56.74,56.61,56.67,312800.0,39.2327,39.2535,39.1636,39.2051,312800.0
2010-03-02 11:00:00,56.68,56.74,56.65,56.69,69800.0,39.212,39.2535,39.1912,39.2189,69800.0
2010-03-02 11:10:00,56.69,56.77,56.68,56.7,125300.0,39.2189,39.2742,39.212,39.2258,125300.0
2010-03-02 11:20:00,56.69,56.75,56.64,56.67,123000.0,39.2189,39.2604,39.1843,39.2051,123000.0
2010-03-02 11:30:00,56.68,56.78,56.68,56.74,75900.0,39.212,39.2812,39.212,39.2535,75900.0
2010-03-02 11:40:00,56.74,56.85,56.73,56.78,177800.0,39.2535,39.3296,39.2466,39.2812,177800.0
2010-03-02 11:50:00,56.78,56.82,56.74,56.79,150600.0,39.2812,39.3088,39.2535,39.2881,150600.0
2010-03-02 12:00:00,56.79,56.88,56.7,56.87,276600.0,39.2881,39.3503,39.2258,39.3434,276600.0
2010-03-02 12:10:00,56.86,56.89,56.7,56.75,191100.0,39.3365,39.3573,39.2258,39.2604,191100.0
2010-03-02 12:20:00,56.75,56.85,56.73,56.84,85800.0,39.2604,39.3296,39.2466,39.3227,85800.0
2010-03-02 12:30:00,56.83,56.87,56.78,56.83,58800.0,39.3157,39.3434,39.2812,39.3157,58800.0
2010-03-02 12:40:00,56.83,56.86,56.76,56.86,193300.0,39.3157,39.3365,39.2673,39.3365,193300.0
2010-03-02 12:50:00,56.86,56.87,56.84,56.84,163400.0,39.3365,39.3434,39.3227,39.3227,163400.0
2010-03-02 13:00:00,56.84,56.86,56.82,56.84,102200.0,39.3227,39.3365,39.3088,39.3227,102200.0
2010-03-02 13:10:00,56.84,56.89,56.82,56.84,104900.0,39.3227,39.3573,39.3088,39.3227,104900.0
2010-03-02 13:20:00,56.84,56.86,56.81,56.81,67200.0,39.3227,39.3365,39.3019,39.3019,67200.0
2010-03-02 13:30:00,56.82,56.87,56.81,56.84,65400.0,39.3088,39.3434,39.3019,39.3227,65400.0
2010-03-02 13:40:00,56.84,56.97,56.83,56.95,117100.0,39.3227,39.4126,39.3157,39.3988,117100.0
2010-03-02 13:50:00,56.95,57.0,56.9,56.9,308300.0,39.3988,39.4334,39.3642,39.3642,308300.0
2010-03-02 14:00:00,56.9,56.91,56.88,56.9,137300.0,39.3642,39.3711,39.3503,39.3642,137300.0
2010-03-02 14:10:00,56.9,56.91,56.85,56.85,164700.0,39.3642,39.3711,39.3296,39.3296,164700.0
2010-03-02 14:20:00,56.84,56.89,56.84,56.87,105100.0,39.3227,39.3573,39.3227,39.3434,105100.0
2010-03-02 14:30:00,56.87,56.88,56.81,56.83,125000.0,39.3434,39.3503,39.3019,39.3157,125000.0
2010-03-02 14:40:00,56.83,56.87,56.81,56.87,73900.0,39.3157,39.3434,39.3019,39.3434,73900.0
2010-03-02 14:50:00,56.86,56.91,56.85,56.9,91700.0,39.3365,39.3711,39.3296,39.3642,91700.0
2010-03-02 15:00:00,56.9,56.94,56.84,56.86,172700.0,39.3642,39.3918,39.3227,39.3365,172700.0
2010-03-02 15:10:00,56.85,56.88,56.78,56.78,287000.0,39.3296,39.3503,39.2812,39.2812,287000.0
2010-03-02 15:20:00,56.78,56.81,56.73,56.76,228400.0,39.2812,39.3019,39.2466,39.2673,228400.0
2010-03-02 15:30:00,56.76,56.9,56.76,56.85,267400.0,39.2673,39.3642,39.2673,39.3296,267400.0
2010-03-02 15:40:00,56.85,56.85,56.78,56.82,240300.0,39.3296,39.3296,39.2812,39.3088,240300.0
2010-03-02 15:50:00,56.81,56.87,56.77,56.87,460200.0,39.3019,39.3434,39.2742,39.3434,460200.0
2010-03-03 09:30:00,56.97,57.0,56.67,56.99,311800.0,39.4126,39.4334,39.2051,39.4264,311800.0
2010-03-03 09:40:00,56.98,57.11,56.95,57.05,259000.0,39.4195,39.5095,39.3988,39.4679,259000.0
2010-03-03 09:50:00,57.06,57.1,56.99,57.03,93300.0,39.4749,39.5025,39.4264,39.4541,93300.0
2010-03-03 10:00:00,57.03,57.12,56.99,57.04,163500.0,39.4541,39.5164,39.4264,39.461,163500.0
2010-03-03 10:10:00,57.04,57.05,56.9,57.01,101700.0,39.461,39.4679,39.3642,39.4403,101700.0
2010-03-03 10:20:00,57.0,57.04,57.0,57.01,101100.0,39.4334,39.461,39.4334,39.4403,101100.0
2010-03-03 10:30:00,57.01,57.08,57.0,57.04,185400.0,39.4403,39.4887,39.4334,39.461,185400.0
2010-03-03 10:40:00,57.04,57.09,56.99,57.05,94900.0,39.461,39.4956,39.4264,39.4679,94900.0
2010-03-03 10:50:00,57.04,57.15,57.04,57.13,97900.0,39.461,39.5371,39.461,39.5233,97900.0
2010-03-03 11:00:00,57.14,57.17,57.13,57.13,122300.0,39.5302,39.551,39.5233,39.5233,122300.0
2010-03-03 11:10:00,57.12,57.12,57.0,57.01,68500.0,39.5164,39.5164,39.4334,39.4403,68500.0
2010-03-03 11:20:00,57.01,57.06,56.98,57.04,79000.0,39.4403,39.4749,39.4195,39.461,79000.0
2010-03-03 11:30:00,57.04,57.05,56.95,56.96,77400.0,39.461,39.4679,39.3988,39.4057,77400.0
2010-03-03 11:40:00,56.96,57.02,56.96,56.97,91500.0,39.4057,39.4472,39.4057,39.4126,91500.0
2010-03-03 11:50:00,56.97,57.04,56.95,57.03,43400.0,39.4126,39.461,39.3988,39.4541,43400.0
2010-03-03 12:00:00,57.03,57.04,56.99,57.01,63000.0,39.4541,39.461,39.4264,39.4403,63000.0
2010-03-03 12:10:00,57.01,57.02,56.98,56.99,55600.0,39.4403,39.4472,39.4195,39.4264,55600.0
2010-03-03 12:20:00,56.99,57.0,56.96,56.97,69500.0,39.4264,39.4334,39.4057,39.4126,69500.0
2010-03-03 12:30:00,56.96,56.96,56.9,56.94,59600.0,39.4057,39.4057,39.3642,39.3918,59600.0
2010-03-03 12:40:00,56.94,56.94,56.9,56.91,77400.0,39.3918,39.3918,39.3642,39.3711,77400.0
2010-03-03 12:50:00,56.92,56.92,56.87,56.91,88700.0,39.378,39.378,39.3434,39.3711,88700.0
2010-03-03 13:00:00,56.9,56.92,56.9,56.9,61300.0,39.3642,39.378,39.3642,39.3642,61300.0
2010-03-03 13:10:00,56.9,56.97,56.88,56.97,81900.0,39.3642,39.4126,39.3503,39.4126,81900.0
2010-03-03 13:20:00,56.97,56.98,56.92,56.92,63200.0,39.4126,39.4195,39.378,39.378,63200.0
2010-03-03 13:30:00,56.93,56.98,56.92,56.98,68400.0,39.3849,39.4195,39.378,39.4195,68400.0
2010-03-03 13:40:00,56.98,57.04,56.97,57.03,78400.0,39.4195,39.461,39.4126,39.4541,78400.0
2010-03-03 13:50:00,57.03,57.08,57.02,57.07,73100.0,39.4541,39.4887,39.4472,39.4818,73100.0
2010-03-03 14:00:00,57.07,57.1,57.01,57.01,194500.0,39.4818,39.5025,39.4403,39.4403,194500.0
2010-03-03 14:10:00,57.01,57.07,57.01,57.05,127100.0,39.4403,39.4818,39.4403,39.4679,127100.0
2010-03-03 14:20:00,57.06,57.11,57.03,57.1,190600.0,39.4749,39.5095,39.4541,39.5025,190600.0
2010-03-03 14:30:00,57.1,57.16,57.07,57.1,164300.0,39.5025,39.544,39.4818,39.5025,164300.0
2010-03-03 14:40:00,57.11,57.13,57.03,57.06,249900.0,39.5095,39.5233,39.4541,39.4749,249900.0
2010-03-03 14:50:00,57.06,57.09,57.02,57.02,87600.0,39.4749,39.4956,39.4472,39.4472,87600.0
2010-03-03 15:00:00,57.03,57.09,57.0,57.04,177800.0,39.4541,39.4956,39.4334,39.461,177800.0
2010-03-03 15:10:00,57.04,57.05,56.93,56.94,226800.0,39.461,39.4679,39.3849,39.3918,226800.0
2010-03-03 15:20:00,56.93,56.94,56.85,56.88,217900.0,39.3849,39.3918,39.3296,39.3503,217900.0
2010-03-03 15:30:00,56.88,56.99,56.88,56.95,179000.0,39.3503,39.4264,39.3503,39.3988,179000.0
2010-03-03 15:40:00,56.96,56.96,56.9,56.9,257200.0,39.4057,39.4057,39.3642,39.3642,257200.0
2010-03-03 15:50:00,56.91,56.97,56.85,56.91,466600.0,39.3711,39.4126,39.3296,39.3711,466600.0
2010-03-04 09:30:00,57.01,57.08,56.51,56.72,309600.0,39.4403,39.4887,39.0944,39.2396,309600.0
2010-03-04 09:40:00,56.72,56.84,56.65,56.74,110100.0,39.2396,39.3227,39.1912,39.2535,110100.0
2010-03-04 09:50:00,56.75,56.89,56.74,56.83,108500.0,39.2604,39.3573,39.2535,39.3157,108500.0
2010-03-04 10:00:00,56.82,56.87,56.64,56.67,156300.0,39.3088,39.3434,39.1843,39.2051,156300.0
2010-03-04 10:10:00,56.67,56.71,56.6,56.64,171700.0,39.2051,39.2327,39.1566,39.1843,171700.0
2010-03-04 10:20:00,56.64,56.66,56.53,56.56,145000.0,39.1843,39.1981,39.1082,39.129,145000.0
2010-03-04 10:30:00,56.56,56.57,56.37,56.42,193500.0,39.129,39.1359,38.9975,39.0321,193500.0
2010-03-04 10:40:00,56.42,56.53,56.37,56.51,129300.0,39.0321,39.1082,38.9975,39.0944,129300.0
2010-03-04 10:50:00,56.51,56.52,56.44,56.44,79700.0,39.0944,39.1013,39.0459,39.0459,79700.0
2010-03-04 11:00:00,56.44,56.66,56.44,56.64,131600.0,39.0459,39.1981,39.0459,39.1843,131600.0
2010-03-04 11:10:00,56.64,56.67,56.58,56.59,63200.0,39.1843,39.2051,39.1428,39.1497,63200.0
2010-03-04 11:20:00,56.6,56.7,56.57,56.69,94900.0,39.1566,39.2258,39.1359,39.2189,94900.0
2010-03-04 11:30:00,56.69,56.69,56.56,56.6,71100.0,39.2189,39.2189,39.129,39.1566,71100.0
2010-03-04 11:40:00,56.61,56.69,56.55,56.66,37400.0,39.1636,39.2189,39.122,39.1981,37400.0
2010-03-04 11:50:00,56.67,56.71,56.63,56.66,40900.0,39.2051,39.2327,39.1774,39.1981,40900.0
2010-03-04 12:00:00,56.66,56.68,56.61,56.63,162800.0,39.1981,39.212,39.1636,39.1774,162800.0
2010-03-04 12:10:00,56.63,56.64,56.54,56.6,91600.0,39.1774,39.1843,39.1151,39.1566,91600.0
2010-03-04 12:20:00,56.6,56.61,56.53,56.54,41900.0,39.1566,39.1636,39.1082,39.1151,41900.0
2010-03-04 12:30:00,56.54,56.58,56.48,56.49,27200.0,39.1151,39.1428,39.0736,39.0805,27200.0
2010-03-04 12:40:00,56.49,56.61,56.49,56.59,32900.0,39.0805,39.1636,39.0805,39.1497,32900.0
2010-03-04 12:50:00,56.59,56.61,56.51,56.52,30200.0,39.1497,39.1636,39.0944,39.1013,30200.0
2010-03-04 13:00:00,56.51,56.54,56.46,56.54,101800.0,39.0944,39.1151,39.0598,39.1151,101800.0
2010-03-04 13:10:00,56.55,56.56,56.48,56.48,47800.0,39.122,39.129,39.0736,39.0736,47800.0
2010-03-04 13:20:00,56.47,56.51,56.47,56.47,79400.0,39.0667,39.0944,39.0667,39.0667,79400.0
2010-03-04 13:30:00,56.47,56.53,56.44,56.52,75700.0,39.0667,39.1082,39.0459,39.1013,75700.0
2010-03-04 13:40:00,56.52,56.52,56.45,56.47,93600.0,39.1013,39.1013,39.0529,39.0667,93600.0
2010-03-04 13:50:00,56.46,56.48,56.4,56.48,91800.0,39.0598,39.0736,39.0183,39.0736,91800.0
2010-03-04 14:00:00,56.48,56.51,56.43,56.51,63700.0,39.0736,39.0944,39.039,39.0944,63700.0
2010-03-04 14:10:00,56.5,56.51,56.48,56.49,93300.0,39.0875,39.0944,39.0736,39.0805,93300.0
2010-03-04 14:20:00,56.49,56.51,56.49,56.51,51200.0,39.0805,39.0944,39.0805,39.0944,51200.0
2010-03-04 14:30:00,56.5,56.53,56.49,56.52,199700.0,39.0875,39.1082,39.0805,39.1013,199700.0
2010-03-04 14:40:00,56.52,56.53,56.45,56.46,217900.0,39.1013,39.1082,39.0529,39.0598,217900.0
2010-03-04 14:50:00,56.46,56.5,56.4,56.49,76700.0,39.0598,39.0875,39.0183,39.0805,76700.0
2010-03-04 15:00:00,56.5,56.51,56.42,56.43,77100.0,39.0875,39.0944,39.0321,39.039,77100.0
2010-03-04 15:10:00,56.44,56.51,56.43,56.51,47100.0,39.0459,39.0944,39.039,39.0944,47100.0
2010-03-04 15:20:00,56.5,56.61,56.47,56.6,113000.0,39.0875,39.1636,39.0667,39.1566,113000.0
2010-03-04 15:30:00,56.6,56.62,56.55,56.56,235400.0,39.1566,39.1705,39.122,39.129,235400.0
2010-03-04 15:40:00,56.56,56.63,56.53,56.55,190100.0,39.129,39.1774,39.1082,39.122,190100.0
2010-03-04 15:50:00,56.55,56.77,56.54,56.75,814700.0,39.122,39.2742,39.1151,39.2604,814700.0
2010-03-05 09:30:00,56.79,56.97,56.47,56.53,253600.0,39.2881,39.4126,39.0667,39.1082,253600.0
2010-03-05 09:40:00,56.51,56.66,56.46,56.65,223100.0,39.0944,39.1981,39.0598,39.1912,223100.0
2010-03-05 09:50:00,56.65,56.73,56.5,56.55,175000.0,39.1912,39.2466,39.0875,39.122,175000.0
2010-03-05 10:00:00,56.56,56.59,56.41,56.49,114100.0,39.129,39.1497,39.0252,39.0805,114100.0
2010-03-05 10:10:00,56.49,56.51,56.21,56.31,482300.0,39.0805,39.0944,38.8868,38.956,482300.0
2010-03-05 10:20:00,56.31,56.42,56.23,56.42,359500.0,38.956,39.0321,38.9007,39.0321,359500.0
2010-03-05 10:30:00,56.42,56.47,56.4,56.46,123000.0,39.0321,39.0667,39.0183,39.0598,123000.0
2010-03-05 10:40:00,56.47,56.5,56.44,56.48,106900.0,39.0667,39.0875,39.0459,39.0736,106900.0
2010-03-05 10:50:00,56.48,56.51,56.35,56.47,135800.0,39.0736,39.0944,38.9837,39.0667,135800.0
2010-03-05 11:00:00,56.47,56.56,56.43,56.54,162100.0,39.0667,39.129,39.039,39.1151,162100.0
2010-03-05 11:10:00,56.55,56.69,56.55,56.69,107100.0,39.122,39.2189,39.122,39.2189,107100.0
2010-03-05 11:20:00,56.7,56.83,56.69,56.83,114300.0,39.2258,39.3157,39.2189,39.3157,114300.0
2010-03-05 11:30:00,56.83,56.85,56.78,56.82,105900.0,39.3157,39.3296,39.2812,39.3088,105900.0
2010-03-05 11:40:00,56.82,56.85,56.78,56.83,103500.0,39.3088,39.3296,39.2812,39.3157,103500.0
2010-03-05 11:50:00,56.84,56.85,56.8,56.83,71500.0,39.3227,39.3296,39.295,39.3157,71500.0
2010-03-05 12:00:00,56.83,56.9,56.83,56.88,183400.0,39.3157,39.3642,39.3157,39.3503,183400.0
2010-03-05 12:10:00,56.88,56.91,56.83,56.9,90800.0,39.3503,39.3711,39.3157,39.3642,90800.0
2010-03-05 12:20:00,56.89,56.93,56.83,56.89,131300.0,39.3573,39.3849,39.3157,39.3573,131300.0
2010-03-05 12:30:00,56.88,56.88,56.83,56.86,71900.0,39.3503,39.3503,39.3157,39.3365,71900.0
2010-03-05 12:40:00,56.86,56.94,56.85,56.93,97100.0,39.3365,39.3918,39.3296,39.3849,97100.0
2010-03-05 12:50:00,56.92,56.98,56.92,56.98,133000.0,39.378,39.4195,39.378,39.4195,133000.0
2010-03-05 13:00:00,56.98,57.0,56.86,56.94,78300.0,39.4195,39.4334,39.3365,39.3918,78300.0
2010-03-05 13:10:00,56.94,57.02,56.94,57.0,51800.0,39.3918,39.4472,39.3918,39.4334,51800.0
2010-03-05 13:20:00,56.99,57.04,56.91,56.92,128700.0,39.4264,39.461,39.3711,39.378,128700.0
2010-03-05 13:30:00,56.91,56.95,56.9,56.92,49600.0,39.3711,39.3988,39.3642,39.378,49600.0
2010-03-05 13:40:00,56.92,57.03,56.91,57.03,76300.0,39.378,39.4541,39.3711,39.4541,76300.0
2010-03-05 13:50:00,57.03,57.04,56.99,57.03,65500.0,39.4541,39.461,39.4264,39.4541,65500.0
2010-03-05 14:00:00,57.03,57.03,56.96,57.0,70200.0,39.4541,39.4541,39.4057,39.4334,70200.0
2010-03-05 14:10:00,56.99,56.99,56.88,56.9,99400.0,39.4264,39.4264,39.3503,39.3642,99400.0
2010-03-05 14:20:00,56.9,56.94,56.84,56.94,131100.0,39.3642,39.3918,39.3227,39.3918,131100.0
2010-03-05 14:30:00,56.94,57.01,56.93,57.0,84700.0,39.3918,39.4403,39.3849,39.4334,84700.0
2010-03-05 14:40:00,57.0,57.1,57.0,57.05,155400.0,39.4334,39.5025,39.4334,39.4679,155400.0
2010-03-05 14:50:00,57.04,57.1,57.04,57.07,159300.0,39.461,39.5025,39.461,39.4818,159300.0
2010-03-05 15:00:00,57.07,57.12,57.06,57.08,167100.0,39.4818,39.5164,39.4749,39.4887,167100.0
2010-03-05 15:10:00,57.08,57.09,57.0,57.04,94500.0,39.4887,39.4956,39.4334,39.461,94500.0
2010-03-05 15:20:00,57.03,57.03,56.96,57.01,67300.0,39.4541,39.4541,39.4057,39.4403,67300.0
2010-03-05 15:30:00,57.01,57.09,57.01,57.08,162700.0,39.4403,39.4956,39.4403,39.4887,162700.0
2010-03-05 15:40:00,57.08,57.21,57.06,57.2,292800.0,39.4887,39.5786,39.4749,39.5717,292800.0
2010-03-05 15:50:00,57.2,57.26,57.14,57.25,608600.0,39.5717,39.6132,39.5302,39.6063,608600.0
2010-03-08 09:30:00,57.25,57.39,57.2,57.34,225600.0,39.6063,39.7032,39.5717,39.6686,225600.0
2010-03-08 09:40:00,57.33,57.56,57.28,57.55,185900.0,39.6617,39.8208,39.6271,39.8139,185900.0
2010-03-08 09:50:00,57.56,58.1,57.51,57.91,415200.0,39.8208,40.1944,39.7862,40.0629,415200.0
2010-03-08 10:00:00,57.91,58.02,57.86,57.9,313600.0,40.0629,40.139,40.0283,40.056,313600.0
2010-03-08 10:10:00,57.91,57.94,57.75,57.77,167500.0,40.0629,40.0837,39.9522,39.9661,167500.0
2010-03-08 10:20:00,57.76,57.85,57.75,57.78,146900.0,39.9591,40.0214,39.9522,39.973,146900.0
2010-03-08 10:30:00,57.78,57.81,57.6,57.66,166200.0,39.973,39.9937,39.8484,39.89,166200.0
2010-03-08 10:40:00,57.67,57.72,57.62,57.65,62600.0,39.8969,39.9315,39.8623,39.883,62600.0
2010-03-08 10:50:00,57.65,57.74,57.65,57.69,65300.0,39.883,39.9453,39.883,39.9107,65300.0
2010-03-08 11:00:00,57.69,57.79,57.67,57.73,91000.0,39.9107,39.9799,39.8969,39.9384,91000.0
2010-03-08 11:10:00,57.73,57.79,57.73,57.75,72400.0,39.9384,39.9799,39.9384,39.9522,72400.0
2010-03-08 11:20:00,57.75,57.79,57.7,57.71,85100.0,39.9522,39.9799,39.9176,39.9245,85100.0
2010-03-08 11:30:00,57.71,57.73,57.66,57.67,33900.0,39.9245,39.9384,39.89,39.8969,33900.0
2010-03-08 11:40:00,57.66,57.7,57.66,57.68,36900.0,39.89,39.9176,39.89,39.9038,36900.0
2010-03-08 11:50:00,57.67,57.73,57.64,57.71,47400.0,39.8969,39.9384,39.8761,39.9245,47400.0
2010-03-08 12:00:00,57.71,57.72,57.65,57.67,62500.0,39.9245,39.9315,39.883,39.8969,62500.0
2010-03-08 12:10:00,57.67,57.73,57.65,57.68,74400.0,39.8969,39.9384,39.883,39.9038,74400.0
2010-03-08 12:20:00,57.68,57.71,57.64,57.67,69500.0,39.9038,39.9245,39.8761,39.8969,69500.0
2010-03-08 12:30:00,57.67,57.71,57.6,57.71,64600.0,39.8969,39.9245,39.8484,39.9245,64600.0
2010-03-08 12:40:00,57.7,57.71,57.6,57.65,42800.0,39.9176,39.9245,39.8484,39.883,42800.0
2010-03-08 12:50:00,57.66,57.71,57.66,57.71,67900.0,39.89,39.9245,39.89,39.9245,67900.0
2010-03-08 13:00:00,57.71,57.77,57.69,57.69,77800.0,39.9245,39.9661,39.9107,39.9107,77800.0
2010-03-08 13:10:00,57.69,57.74,57.66,57.66,37400.0,39.9107,39.9453,39.89,39.89,37400.0
2010-03-08 13:20:00,57.66,57.74,57.65,57.72,54400.0,39.89,39.9453,39.883,39.9315,54400.0
2010-03-08 13:30:00,57.73,57.75,57.7,57.73,46500.0,39.9384,39.9522,39.9176,39.9384,46500.0
2010-03-08 13:40:00,57.74,57.76,57.71,57.72,57900.0,39.9453,39.9591,39.9245,39.9315,57900.0
2010-03-08 13:50:00,57.72,57.78,57.7,57.75,77100.0,39.9315,39.973,39.9176,39.9522,77100.0
2010-03-08 14:00:00,57.76,57.77,57.72,57.75,42500.0,39.9591,39.9661,39.9315,39.9522,42500.0
2010-03-08 14:10:00,57.75,57.76,57.7,57.7,42100.0,39.9522,39.9591,39.9176,39.9176,42100.0
2010-03-08 14:20:00,57.71,57.74,57.7,57.73,75500.0,39.9245,39.9453,39.9176,39.9384,75500.0
2010-03-08 14:30:00,57.74,57.74,57.7,57.7,77300.0,39.9453,39.9453,39.9176,39.9176,77300.0
2010-03-08 14:40:00,57.71,57.71,57.63,57.69,87400.0,39.9245,39.9245,39.8692,39.9107,87400.0
2010-03-08 14:50:00,57.69,57.7,57.65,57.66,55800.0,39.9107,39.9176,39.883,39.89,55800.0
2010-03-08 15:00:00,57.66,57.69,57.62,57.64,79700.0,39.89,39.9107,39.8623,39.8761,79700.0
2010-03-08 15:10:00,57.64,57.66,57.61,57.66,50900.0,39.8761,39.89,39.8554,39.89,50900.0
2010-03-08 15:20:00,57.65,57.72,57.63,57.69,56800.0,39.883,39.9315,39.8692,39.9107,56800.0
2010-03-08 15:30:00,57.68,57.69,57.64,57.69,88500.0,39.9038,39.9107,39.8761,39.9107,88500.0
2010-03-08 15:40:00,57.68,57.69,57.62,57.63,167400.0,39.9038,39.9107,39.8623,39.8692,167400.0
2010-03-08 15:50:00,57.63,57.7,57.57,57.61,403800.0,39.8692,39.9176,39.8277,39.8554,403800.0
2010-03-09 09:30:00,57.27,57.63,57.26,57.53,140400.0,39.6201,39.8692,39.6132,39.8,140400.0
2010-03-09 09:40:00,57.53,57.58,57.47,57.53,79600.0,39.8,39.8346,39.7585,39.8,79600.0
2010-03-09 09:50:00,57.53,57.63,57.52,57.52,96000.0,39.8,39.8692,39.7931,39.7931,96000.0
2010-03-09 10:00:00,57.52,57.6,57.49,57.58,90400.0,39.7931,39.8484,39.7723,39.8346,90400.0
2010-03-09 10:10:00,57.58,57.73,57.58,57.69,92800.0,39.8346,39.9384,39.8346,39.9107,92800.0
2010-03-09 10:20:00,57.69,57.72,57.65,57.7,83600.0,39.9107,39.9315,39.883,39.9176,83600.0
2010-03-09 10:30:00,57.7,57.73,57.63,57.65,95600.0,39.9176,39.9384,39.8692,39.883,95600.0
2010-03-09 10:40:00,57.65,57.72,57.62,57.68,62300.0,39.883,39.9315,39.8623,39.9038,62300.0
2010-03-09 10:50:00,57.68,57.73,57.62,57.67,58100.0,39.9038,39.9384,39.8623,39.8969,58100.0
2010-03-09 11:00:00,57.67,57.72,57.62,57.72,61000.0,39.8969,39.9315,39.8623,39.9315,61000.0
2010-03-09 11:10:00,57.71,57.86,57.71,57.82,80200.0,39.9245,40.0283,39.9245,40.0006,80200.0
2010-03-09 11:20:00,57.82,57.91,57.81,57.91,84400.0,40.0006,40.0629,39.9937,40.0629,84400.0
2010-03-09 11:30:00,57.91,57.93,57.82,57.83,93700.0,40.0629,40.0767,40.0006,40.0076,93700.0
2010-03-09 11:40:00,57.82,57.82,57.73,57.76,83400.0,40.0006,40.0006,39.9384,39.9591,83400.0
2010-03-09 11:50:00,57.75,57.81,57.68,57.81,57100.0,39.9522,39.9937,39.9038,39.9937,57100.0
2010-03-09 12:00:00,57.81,57.82,57.63,57.64,60900.0,39.9937,40.0006,39.8692,39.8761,60900.0
2010-03-09 12:10:00,57.64,57.85,57.62,57.85,78700.0,39.8761,40.0214,39.8623,40.0214,78700.0
2010-03-09 12:20:00,57.84,57.88,57.81,57.84,64000.0,40.0145,40.0422,39.9937,40.0145,64000.0
2010-03-09 12:30:00,57.84,57.85,57.82,57.85,60900.0,40.0145,40.0214,40.0006,40.0214,60900.0
2010-03-09 12:40:00,57.84,57.84,57.78,57.83,33100.0,40.0145,40.0145,39.973,40.0076,33100.0
2010-03-09 12:50:00,57.82,57.88,57.81,57.87,35000.0,40.0006,40.0422,39.9937,40.0352,35000.0
2010-03-09 13:00:00,57.87,57.9,57.81,57.82,58200.0,40.0352,40.056,39.9937,40.0006,58200.0
2010-03-09 13:10:00,57.82,57.84,57.78,57.83,38400.0,40.0006,40.0145,39.973,40.0076,38400.0
2010-03-09 13:20:00,57.84,57.86,57.81,57.86,33500.0,40.0145,40.0283,39.9937,40.0283,33500.0
2010-03-09 13:30:00,57.86,57.89,57.77,57.78,66000.0,40.0283,40.0491,39.9661,39.973,66000.0
2010-03-09 13:40:00,57.78,57.85,57.71,57.79,95400.0,39.973,40.0214,39.9245,39.9799,95400.0
2010-03-09 13:50:00,57.78,57.83,57.75,57.82,42700.0,39.973,40.0076,39.9522,40.0006,42700.0
2010-03-09 14:00:00,57.81,57.81,57.77,57.8,54300.0,39.9937,39.9937,39.9661,39.9868,54300.0
2010-03-09 14:10:00,57.8,57.8,57.75,57.77,49900.0,39.9868,39.9868,39.9522,39.9661,49900.0
2010-03-09 14:20:00,57.78,57.82,57.77,57.78,31700.0,39.973,40.0006,39.9661,39.973,31700.0
2010-03-09 14:30:00,57.78,57.8,57.71,57.76,70000.0,39.973,39.9868,39.9245,39.9591,70000.0
2010-03-09 14:40:00,57.75,57.75,57.68,57.71,52000.0,39.9522,39.9522,39.9038,39.9245,52000.0
2010-03-09 14:50:00,57.71,57.76,57.66,57.69,52000.0,39.9245,39.9591,39.89,39.9107,52000.0
2010-03-09 15:00:00,57.69,57.75,57.67,57.72,55500.0,39.9107,39.9522,39.8969,39.9315,55500.0
2010-03-09 15:10:00,57.73,57.73,57.63,57.71,110800.0,39.9384,39.9384,39.8692,39.9245,110800.0
2010-03-09 15:20:00,57.72,57.75,57.59,57.65,125800.0,39.9315,39.9522,39.8415,39.883,125800.0
2010-03-09 15:30:00,57.66,57.68,57.61,57.67,75600.0,39.89,39.9038,39.8554,39.8969,75600.0
2010-03-09 15:40:00,57.67,57.72,57.57,57.58,170000.0,39.8969,39.9315,39.8277,39.8346,170000.0
2010-03-09 15:50:00,57.58,57.76,57.58,57.75,334900.0,39.8346,39.9591,39.8346,39.9522,334900.0
2010-03-10 09:30:00,57.98,57.99,57.55,57.61,196000.0,40.1113,40.1183,39.8139,39.8554,196000.0
2010-03-10 09:40:00,57.62,57.71,57.56,57.6,104600.0,39.8623,39.9245,39.8208,39.8484,104600.0
2010-03-10 09:50:00,57.6,57.62,57.5,57.52,96500.0,39.8484,39.8623,39.7793,39.7931,96500.0
2010-03-10 10:00:00,57.53,57.7,57.53,57.66,126800.0,39.8,39.9176,39.8,39.89,126800.0
2010-03-10 10:10:00,57.66,57.8,57.66,57.73,226000.0,39.89,39.9868,39.89,39.9384,226000.0
2010-03-10 10:20:00,57.73,57.79,57.6,57.74,90300.0,39.9384,39.9799,39.8484,39.9453,90300.0
2010-03-10 10:30:00,57.74,57.8,57.67,57.7,112600.0,39.9453,39.9868,39.8969,39.9176,112600.0
2010-03-10 10:40:00,57.69,57.7,57.58,57.65,87100.0,39.9107,39.9176,39.8346,39.883,87100.0
2010-03-10 10:50:00,57.64,57.73,57.55,57.55,89700.0,39.8761,39.9384,39.8139,39.8139,89700.0
2010-03-10 11:00:00,57.54,57.66,57.54,57.63,52000.0,39.8069,39.89,39.8069,39.8692,52000.0
2010-03-10 11:10:00,57.63,57.75,57.63,57.71,63900.0,39.8692,39.9522,39.8692,39.9245,63900.0
2010-03-10 11:20:00,57.7,57.7,57.65,57.66,49900.0,39.9176,39.9176,39.883,39.89,49900.0
2010-03-10 11:30:00,57.67,57.79,57.65,57.7,85200.0,39.8969,39.9799,39.883,39.9176,85200.0
2010-03-10 11:40:00,57.7,57.73,57.63,57.7,75500.0,39.9176,39.9384,39.8692,39.9176,75500.0
2010-03-10 11:50:00,57.7,57.72,57.62,57.7,55900.0,39.9176,39.9315,39.8623,39.9176,55900.0
2010-03-10 12:00:00,57.7,57.75,57.67,57.72,99400.0,39.9176,39.9522,39.8969,39.9315,99400.0
2010-03-10 12:10:00,57.73,57.88,57.72,57.85,156000.0,39.9384,40.0422,39.9315,40.0214,156000.0
2010-03-10 12:20:00,57.84,57.89,57.78,57.78,106100.0,40.0145,40.0491,39.973,39.973,106100.0
2010-03-10 12:30:00,57.79,57.88,57.75,57.8,103700.0,39.9799,40.0422,39.9522,39.9868,103700.0
2010-03-10 12:40:00,57.81,57.89,57.78,57.86,52400.0,39.9937,40.0491,39.973,40.0283,52400.0
2010-03-10 12:50:00,57.85,57.9,57.84,57.84,84800.0,40.0214,40.056,40.0145,40.0145,84800.0
2010-03-10 13:00:00,57.85,57.88,57.81,57.85,47100.0,40.0214,40.0422,39.9937,40.0214,47100.0
2010-03-10 13:10:00,57.86,57.96,57.84,57.89,49100.0,40.0283,40.0975,40.0145,40.0491,49100.0
2010-03-10 13:20:00,57.89,57.92,57.84,57.85,60900.0,40.0491,40.0698,40.0145,40.0214,60900.0
2010-03-10 13:30:00,57.86,57.88,57.79,57.84,58800.0,40.0283,40.0422,39.9799,40.0145,58800.0
2010-03-10 13:40:00,57.84,57.87,57.76,57.76,45900.0,40.0145,40.0352,39.9591,39.9591,45900.0
2010-03-10 13:50:00,57.76,57.8,57.75,57.78,45700.0,39.9591,39.9868,39.9522,39.973,45700.0
2010-03-10 14:00:00,57.77,57.88,57.71,57.85,73000.0,39.9661,40.0422,39.9245,40.0214,73000.0
2010-03-10 14:10:00,57.85,57.89,57.81,57.86,104600.0,40.0214,40.0491,39.9937,40.0283,104600.0
2010-03-10 14:20:00,57.86,57.94,57.82,57.93,103900.0,40.0283,40.0837,40.0006,40.0767,103900.0
2010-03-10 14:30:00,57.93,57.94,57.86,57.86,68600.0,40.0767,40.0837,40.0283,40.0283,68600.0
2010-03-10 14:40:00,57.86,57.9,57.83,57.88,91200.0,40.0283,40.056,40.0076,40.0422,91200.0
2010-03-10 14:50:00,57.88,57.88,57.8,57.81,61200.0,40.0422,40.0422,39.9868,39.9937,61200.0
2010-03-10 15:00:00,57.81,57.88,57.78,57.83,96900.0,39.9937,40.0422,39.973,40.0076,96900.0
2010-03-10 15:10:00,57.82,57.87,57.79,57.79,75300.0,40.0006,40.0352,39.9799,39.9799,75300.0
2010-03-10 15:20:00,57.8,57.84,57.72,57.73,102400.0,39.9868,40.0145,39.9315,39.9384,102400.0
2010-03-10 15:30:00,57.73,57.76,57.68,57.75,196600.0,39.9384,39.9591,39.9038,39.9522,196600.0
2010-03-10 15:40:00,57.74,57.75,57.69,57.72,207700.0,39.9453,39.9522,39.9107,39.9315,207700.0
2010-03-10 15:50:00,57.73,57.95,57.72,57.77,346700.0,39.9384,40.0906,39.9315,39.9661,346700.0
2010-03-11 09:30:00,57.43,57.74,57.04,57.73,256700.0,39.7308,39.9453,39.461,39.9384,256700.0
2010-03-11 09:40:00,57.72,57.74,57.3,57.3,140000.0,39.9315,39.9453,39.6409,39.6409,140000.0
2010-03-11 09:50:00,57.31,57.49,57.3,57.36,117400.0,39.6478,39.7723,39.6409,39.6824,117400.0
2010-03-11 10:00:00,57.37,57.61,57.33,57.59,184600.0,39.6893,39.8554,39.6617,39.8415,184600.0
2010-03-11 10:10:00,57.59,57.64,57.42,57.43,80500.0,39.8415,39.8761,39.7239,39.7308,80500.0
2010-03-11 10:20:00,57.43,57.47,57.31,57.37,69800.0,39.7308,39.7585,39.6478,39.6893,69800.0
2010-03-11 10:30:00,57.37,57.42,57.31,57.34,56000.0,39.6893,39.7239,39.6478,39.6686,56000.0
2010-03-11 10:40:00,57.34,57.43,57.31,57.38,61500.0,39.6686,39.7308,39.6478,39.6962,61500.0
2010-03-11 10:50:00,57.38,57.42,57.31,57.39,64600.0,39.6962,39.7239,39.6478,39.7032,64600.0
2010-03-11 11:00:00,57.39,57.5,57.37,57.5,63000.0,39.7032,39.7793,39.6893,39.7793,63000.0
2010-03-11 11:10:00,57.5,57.5,57.45,57.45,43900.0,39.7793,39.7793,39.7447,39.7447,43900.0
2010-03-11 11:20:00,57.45,57.46,57.37,57.4,77200.0,39.7447,39.7516,39.6893,39.7101,77200.0
2010-03-11 11:30:00,57.4,57.41,57.32,57.33,115600.0,39.7101,39.717,39.6547,39.6617,115600.0
2010-03-11 11:40:00,57.33,57.37,57.31,57.36,55300.0,39.6617,39.6893,39.6478,39.6824,55300.0
2010-03-11 11:50:00,57.36,57.38,57.34,57.35,39300.0,39.6824,39.6962,39.6686,39.6755,39300.0
2010-03-11 12:00:00,57.34,57.36,57.26,57.27,64900.0,39.6686,39.6824,39.6132,39.6201,64900.0
2010-03-11 12:10:00,57.27,57.29,57.2,57.21,76600.0,39.6201,39.634,39.5717,39.5786,76600.0
2010-03-11 12:20:00,57.21,57.23,57.11,57.11,65700.0,39.5786,39.5925,39.5095,39.5095,65700.0
2010-03-11 12:30:00,57.11,57.18,57.08,57.16,50500.0,39.5095,39.5579,39.4887,39.544,50500.0
2010-03-11 12:40:00,57.16,57.18,57.13,57.13,58800.0,39.544,39.5579,39.5233,39.5233,58800.0
2010-03-11 12:50:00,57.14,57.18,57.13,57.17,63700.0,39.5302,39.5579,39.5233,39.551,63700.0
2010-03-11 13:00:00,57.18,57.26,57.17,57.24,69100.0,39.5579,39.6132,39.551,39.5994,69100.0
2010-03-11 13:10:00,57.25,57.25,57.18,57.18,51900.0,39.6063,39.6063,39.5579,39.5579,51900.0
2010-03-11 13:20:00,57.17,57.22,57.15,57.22,45900.0,39.551,39.5856,39.5371,39.5856,45900.0
2010-03-11 13:30:00,57.22,57.29,57.22,57.24,53400.0,39.5856,39.634,39.5856,39.5994,53400.0
2010-03-11 13:40:00,57.24,57.28,57.22,57.27,47800.0,39.5994,39.6271,39.5856,39.6201,47800.0
2010-03-11 13:50:00,57.27,57.3,57.22,57.22,108700.0,39.6201,39.6409,39.5856,39.5856,108700.0
2010-03-11 14:00:00,57.22,57.23,57.18,57.21,76400.0,39.5856,39.5925,39.5579,39.5786,76400.0
2010-03-11 14:10:00,57.21,57.3,57.21,57.25,54200.0,39.5786,39.6409,39.5786,39.6063,54200.0
2010-03-11 14:20:00,57.24,57.26,57.16,57.16,91400.0,39.5994,39.6132,39.544,39.544,91400.0
2010-03-11 14:30:00,57.17,57.26,57.16,57.25,68900.0,39.551,39.6132,39.544,39.6063,68900.0
2010-03-11 14:40:00,57.25,57.28,57.22,57.24,105600.0,39.6063,39.6271,39.5856,39.5994,105600.0
2010-03-11 14:50:00,57.23,57.29,57.23,57.27,73500.0,39.5925,39.634,39.5925,39.6201,73500.0
2010-03-11 15:00:00,57.27,57.4,57.27,57.39,100000.0,39.6201,39.7101,39.6201,39.7032,100000.0
2010-03-11 15:10:00,57.39,57.44,57.37,57.38,100400.0,39.7032,39.7378,39.6893,39.6962,100400.0
2010-03-11 15:20:00,57.39,57.43,57.36,57.42,100000.0,39.7032,39.7308,39.6824,39.7239,100000.0
2010-03-11 15:30:00,57.41,57.43,57.34,57.34,119200.0,39.717,39.7308,39.6686,39.6686,119200.0
2010-03-11 15:40:00,57.35,57.47,57.34,57.47,147400.0,39.6755,39.7585,39.6686,39.7585,147400.0
2010-03-11 15:50:00,57.46,57.6,57.34,57.5,480900.0,39.7516,39.8484,39.6686,39.7793,480900.0
2010-03-12 09:30:00,57.72,57.75,57.26,57.27,163000.0,39.9315,39.9522,39.6132,39.6201,163000.0
2010-03-12 09:40:00,57.26,57.4,57.26,57.36,96300.0,39.6132,39.7101,39.6132,39.6824,96300.0
2010-03-12 09:50:00,57.35,57.51,57.35,57.51,112000.0,39.6755,39.7862,39.6755,39.7862,112000.0
2010-03-12 10:00:00,57.53,57.55,57.39,57.41,81600.0,39.8,39.8139,39.7032,39.717,81600.0
2010-03-12 10:10:00,57.4,57.45,57.21,57.22,98300.0,39.7101,39.7447,39.5786,39.5856,98300.0
2010-03-12 10:20:00,57.23,57.29,57.21,57.22,78300.0,39.5925,39.634,39.5786,39.5856,78300.0
2010-03-12 10:30:00,57.22,57.35,57.16,57.28,83600.0,39.5856,39.6755,39.544,39.6271,83600.0
2010-03-12 10:40:00,57.27,57.28,57.16,57.27,128000.0,39.6201,39.6271,39.544,39.6201,128000.0
2010-03-12 10:50:00,57.26,57.41,57.25,57.34,77000.0,39.6132,39.717,39.6063,39.6686,77000.0
2010-03-12 11:00:00,57.33,57.37,57.28,57.36,74500.0,39.6617,39.6893,39.6271,39.6824,74500.0
2010-03-12 11:10:00,57.35,57.39,57.28,57.39,61600.0,39.6755,39.7032,39.6271,39.7032,61600.0
2010-03-12 11:20:00,57.4,57.44,57.33,57.4,55100.0,39.7101,39.7378,39.6617,39.7101,55100.0
2010-03-12 11:30:00,57.4,57.4,57.29,57.3,78700.0,39.7101,39.7101,39.634,39.6409,78700.0
2010-03-12 11:40:00,57.29,57.37,57.27,57.28,69500.0,39.634,39.6893,39.6201,39.6271,69500.0
2010-03-12 11:50:00,57.28,57.32,57.25,57.27,50300.0,39.6271,39.6547,39.6063,39.6201,50300.0
2010-03-12 12:00:00,57.26,57.4,57.25,57.39,50300.0,39.6132,39.7101,39.6063,39.7032,50300.0
2010-03-12 12:10:00,57.38,57.4,57.34,57.35,32900.0,39.6962,39.7101,39.6686,39.6755,32900.0
2010-03-12 12:20:00,57.35,57.43,57.35,57.4,44400.0,39.6755,39.7308,39.6755,39.7101,44400.0
2010-03-12 12:30:00,57.38,57.39,57.26,57.28,47500.0,39.6962,39.7032,39.6132,39.6271,47500.0
2010-03-12 12:40:00,57.28,57.4,57.28,57.38,66700.0,39.6271,39.7101,39.6271,39.6962,66700.0
2010-03-12 12:50:00,57.38,57.44,57.36,57.43,42800.0,39.6962,39.7378,39.6824,39.7308,42800.0
2010-03-12 13:00:00,57.43,57.46,57.4,57.42,30100.0,39.7308,39.7516,39.7101,39.7239,30100.0
2010-03-12 13:10:00,57.41,57.45,57.38,57.41,37200.0,39.717,39.7447,39.6962,39.717,37200.0
2010-03-12 13:20:00,57.41,57.42,57.35,57.37,25200.0,39.717,39.7239,39.6755,39.6893,25200.0
2010-03-12 13:30:00,57.36,57.47,57.36,57.42,60000.0,39.6824,39.7585,39.6824,39.7239,60000.0
2010-03-12 13:40:00,57.42,57.47,57.37,57.47,59200.0,39.7239,39.7585,39.6893,39.7585,59200.0
2010-03-12 13:50:00,57.47,57.55,57.45,57.51,74400.0,39.7585,39.8139,39.7447,39.7862,74400.0
2010-03-12 14:00:00,57.51,57.65,57.5,57.56,106900.0,39.7862,39.883,39.7793,39.8208,106900.0
2010-03-12 14:10:00,57.56,57.62,57.48,57.56,47300.0,39.8208,39.8623,39.7654,39.8208,47300.0
2010-03-12 14:20:00,57.56,57.56,57.5,57.52,28900.0,39.8208,39.8208,39.7793,39.7931,28900.0
2010-03-12 14:30:00,57.51,57.52,57.45,57.49,117700.0,39.7862,39.7931,39.7447,39.7723,117700.0
2010-03-12 14:40:00,57.5,57.54,57.49,57.52,79000.0,39.7793,39.8069,39.7723,39.7931,79000.0
2010-03-12 14:50:00,57.52,57.54,57.47,57.47,48100.0,39.7931,39.8069,39.7585,39.7585,48100.0
2010-03-12 15:00:00,57.48,57.56,57.44,57.56,118000.0,39.7654,39.8208,39.7378,39.8208,118000.0
2010-03-12 15:10:00,57.55,57.56,57.49,57.51,49300.0,39.8139,39.8208,39.7723,39.7862,49300.0
2010-03-12 15:20:00,57.51,57.52,57.46,57.47,94600.0,39.7862,39.7931,39.7516,39.7585,94600.0
2010-03-12 15:30:00,57.47,57.51,57.42,57.49,123000.0,39.7585,39.7862,39.7239,39.7723,123000.0
2010-03-12 15:40:00,57.5,57.51,57.47,57.5,118800.0,39.7793,39.7862,39.7585,39.7793,118800.0
2010-03-12 15:50:00,57.49,57.51,57.42,57.43,425600.0,39.7723,39.7862,39.7239,39.7308,425600.0
2010-03-15 09:30:00,57.27,57.75,57.19,57.28,245500.0,39.6201,39.9522,39.5648,39.6271,245500.0
2010-03-15 09:40:00,57.28,57.34,57.22,57.29,113300.0,39.6271,39.6686,39.5856,39.634,113300.0
2010-03-15 09:50:00,57.28,57.33,57.21,57.23,125100.0,39.6271,39.6617,39.5786,39.5925,125100.0
2010-03-15 10:00:00,57.23,57.3,57.17,57.2,93500.0,39.5925,39.6409,39.551,39.5717,93500.0
2010-03-15 10:10:00,57.2,57.31,57.2,57.31,115200.0,39.5717,39.6478,39.5717,39.6478,115200.0
2010-03-15 10:20:00,57.3,57.36,57.24,57.28,90600.0,39.6409,39.6824,39.5994,39.6271,90600.0
2010-03-15 10:30:00,57.27,57.28,57.18,57.18,156500.0,39.6201,39.6271,39.5579,39.5579,156500.0
2010-03-15 10:40:00,57.18,57.19,57.03,57.05,132300.0,39.5579,39.5648,39.4541,39.4679,132300.0
2010-03-15 10:50:00,57.05,57.22,57.05,57.14,124600.0,39.4679,39.5856,39.4679,39.5302,124600.0
2010-03-15 11:00:00,57.13,57.19,57.06,57.08,100500.0,39.5233,39.5648,39.4749,39.4887,100500.0
2010-03-15 11:10:00,57.08,57.1,56.93,57.0,184300.0,39.4887,39.5025,39.3849,39.4334,184300.0
2010-03-15 11:20:00,57.0,57.0,56.84,56.92,175700.0,39.4334,39.4334,39.3227,39.378,175700.0
2010-03-15 11:30:00,56.91,56.93,56.78,56.78,130300.0,39.3711,39.3849,39.2812,39.2812,130300.0
2010-03-15 11:40:00,56.79,56.79,56.72,56.72,163700.0,39.2881,39.2881,39.2396,39.2396,163700.0
2010-03-15 11:50:00,56.73,56.75,56.69,56.75,188600.0,39.2466,39.2604,39.2189,39.2604,188600.0
2010-03-15 12:00:00,56.74,56.76,56.68,56.69,166800.0,39.2535,39.2673,39.212,39.2189,166800.0
2010-03-15 12:10:00,56.68,56.75,56.61,56.63,206100.0,39.212,39.2604,39.1636,39.1774,206100.0
2010-03-15 12:20:00,56.63,56.75,56.63,56.74,128000.0,39.1774,39.2604,39.1774,39.2535,128000.0
2010-03-15 12:30:00,56.74,56.83,56.74,56.81,137100.0,39.2535,39.3157,39.2535,39.3019,137100.0
2010-03-15 12:40:00,56.81,56.81,56.67,56.7,116900.0,39.3019,39.3019,39.2051,39.2258,116900.0
2010-03-15 12:50:00,56.7,56.72,56.63,56.63,80300.0,39.2258,39.2396,39.1774,39.1774,80300.0
2010-03-15 13:00:00,56.63,56.68,56.58,56.58,105200.0,39.1774,39.212,39.1428,39.1428,105200.0
2010-03-15 13:10:00,56.58,56.64,56.57,56.64,105300.0,39.1428,39.1843,39.1359,39.1843,105300.0
2010-03-15 13:20:00,56.64,56.8,56.62,56.72,141500.0,39.1843,39.295,39.1705,39.2396,141500.0
2010-03-15 13:30:00,56.72,56.72,56.64,56.65,78000.0,39.2396,39.2396,39.1843,39.1912,78000.0
2010-03-15 13:40:00,56.65,56.7,56.64,56.68,100000.0,39.1912,39.2258,39.1843,39.212,100000.0
2010-03-15 13:50:00,56.69,56.69,56.64,56.66,79100.0,39.2189,39.2189,39.1843,39.1981,79100.0
2010-03-15 14:00:00,56.66,56.68,56.62,56.63,194800.0,39.1981,39.212,39.1705,39.1774,194800.0
2010-03-15 14:10:00,56.63,56.63,56.58,56.58,84700.0,39.1774,39.1774,39.1428,39.1428,84700.0
2010-03-15 14:20:00,56.59,56.64,56.57,56.57,119200.0,39.1497,39.1843,39.1359,39.1359,119200.0
2010-03-15 14:30:00,56.57,56.63,56.53,56.62,112100.0,39.1359,39.1774,39.1082,39.1705,112100.0
2010-03-15 14:40:00,56.62,56.67,56.57,56.66,126700.0,39.1705,39.2051,39.1359,39.1981,126700.0
2010-03-15 14:50:00,56.66,56.73,56.66,56.66,111200.0,39.1981,39.2466,39.1981,39.1981,111200.0
2010-03-15 15:00:00,56.66,56.67,56.65,56.65,112300.0,39.1981,39.2051,39.1912,39.1912,112300.0
2010-03-15 15:10:00,56.66,56.73,56.65,56.72,170600.0,39.1981,39.2466,39.1912,39.2396,170600.0
2010-03-15 15:20:00,56.72,56.78,56.71,56.71,188400.0,39.2396,39.2812,39.2327,39.2327,188400.0
2010-03-15 15:30:00,56.71,56.87,56.71,56.86,257200.0,39.2327,39.3434,39.2327,39.3365,257200.0
2010-03-15 15:40:00,56.86,56.94,56.84,56.9,337900.0,39.3365,39.3918,39.3227,39.3642,337900.0
2010-03-15 15:50:00,56.91,56.95,56.76,56.89,815000.0,39.3711,39.3988,39.2673,39.3573,815000.0
2010-03-16 09:30:00,57.29,57.31,56.71,56.97,246700.0,39.634,39.6478,39.2327,39.4126,246700.0
2010-03-16 09:40:00,56.96,57.07,56.79,57.04,185900.0,39.4057,39.4818,39.2881,39.461,185900.0
2010-03-16 09:50:00,57.03,57.16,57.02,57.13,144900.0,39.4541,39.544,39.4472,39.5233,144900.0
2010-03-16 10:00:00,57.13,57.13,57.01,57.06,129900.0,39.5233,39.5233,39.4403,39.4749,129900.0
2010-03-16 10:10:00,57.05,57.15,56.96,57.08,120800.0,39.4679,39.5371,39.4057,39.4887,120800.0
2010-03-16 10:20:00,57.08,57.11,57.0,57.05,266200.0,39.4887,39.5095,39.4334,39.4679,266200.0
2010-03-16 10:30:00,57.05,57.08,56.95,56.99,311000.0,39.4679,39.4887,39.3988,39.4264,311000.0
2010-03-16 10:40:00,57.0,57.19,56.99,57.15,124500.0,39.4334,39.5648,39.4264,39.5371,124500.0
2010-03-16 10:50:00,57.15,57.26,57.13,57.24,154800.0,39.5371,39.6132,39.5233,39.5994,154800.0
2010-03-16 11:00:00,57.23,57.23,57.01,57.01,126600.0,39.5925,39.5925,39.4403,39.4403,126600.0
2010-03-16 11:10:00,57.01,57.02,56.95,56.99,145000.0,39.4403,39.4472,39.3988,39.4264,145000.0
2010-03-16 11:20:00,56.99,57.14,56.95,57.14,178700.0,39.4264,39.5302,39.3988,39.5302,178700.0
2010-03-16 11:30:00,57.14,57.21,57.06,57.12,125200.0,39.5302,39.5786,39.4749,39.5164,125200.0
2010-03-16 11:40:00,57.12,57.18,57.06,57.16,72100.0,39.5164,39.5579,39.4749,39.544,72100.0
2010-03-16 11:50:00,57.17,57.3,57.16,57.29,126600.0,39.551,39.6409,39.544,39.634,126600.0
2010-03-16 12:00:00,57.29,57.36,57.28,57.31,83600.0,39.634,39.6824,39.6271,39.6478,83600.0
2010-03-16 12:10:00,57.31,57.33,57.27,57.3,85900.0,39.6478,39.6617,39.6201,39.6409,85900.0
2010-03-16 12:20:00,57.31,57.37,57.25,57.34,64300.0,39.6478,39.6893,39.6063,39.6686,64300.0
2010-03-16 12:30:00,57.34,57.35,57.28,57.32,65900.0,39.6686,39.6755,39.6271,39.6547,65900.0
2010-03-16 12:40:00,57.33,57.4,57.25,57.35,90400.0,39.6617,39.7101,39.6063,39.6755,90400.0
2010-03-16 12:50:00,57.37,57.41,57.36,57.41,73200.0,39.6893,39.717,39.6824,39.717,73200.0
2010-03-16 13:00:00,57.4,57.44,57.37,57.42,54700.0,39.7101,39.7378,39.6893,39.7239,54700.0
2010-03-16 13:10:00,57.41,57.41,57.33,57.34,44400.0,39.717,39.717,39.6617,39.6686,44400.0
2010-03-16 13:20:00,57.34,57.4,57.31,57.35,45700.0,39.6686,39.7101,39.6478,39.6755,45700.0
2010-03-16 13:30:00,57.35,57.37,57.33,57.34,49100.0,39.6755,39.6893,39.6617,39.6686,49100.0
2010-03-16 13:40:00,57.35,57.38,57.33,57.33,63100.0,39.6755,39.6962,39.6617,39.6617,63100.0
2010-03-16 13:50:00,57.34,57.36,57.33,57.36,72400.0,39.6686,39.6824,39.6617,39.6824,72400.0
2010-03-16 14:00:00,57.36,57.37,57.29,57.29,107800.0,39.6824,39.6893,39.634,39.634,107800.0
2010-03-16 14:10:00,57.29,57.4,57.25,57.29,113300.0,39.634,39.7101,39.6063,39.634,113300.0
2010-03-16 14:20:00,57.29,57.46,57.25,57.38,107200.0,39.634,39.7516,39.6063,39.6962,107200.0
2010-03-16 14:30:00,57.38,57.41,57.34,57.35,142100.0,39.6962,39.717,39.6686,39.6755,142100.0
2010-03-16 14:40:00,57.35,57.35,57.31,57.31,133200.0,39.6755,39.6755,39.6478,39.6478,133200.0
2010-03-16 14:50:00,57.31,57.43,57.28,57.43,135500.0,39.6478,39.7308,39.6271,39.7308,135500.0
2010-03-16 15:00:00,57.42,57.45,57.35,57.36,130700.0,39.7239,39.7447,39.6755,39.6824,130700.0
2010-03-16 15:10:00,57.36,57.53,57.36,57.48,162300.0,39.6824,39.8,39.6824,39.7654,162300.0
2010-03-16 15:20:00,57.48,57.49,57.39,57.46,152300.0,39.7654,39.7723,39.7032,39.7516,152300.0
2010-03-16 15:30:00,57.45,57.54,57.4,57.47,315200.0,39.7447,39.8069,39.7101,39.7585,315200.0
2010-03-16 15:40:00,57.47,57.48,57.4,57.43,256300.0,39.7585,39.7654,39.7101,39.7308,256300.0
2010-03-16 15:50:00,57.42,57.51,57.38,57.42,735700.0,39.7239,39.7862,39.6962,39.7239,735700.0
2010-03-17 09:30:00,57.42,57.42,57.03,57.05,195700.0,39.7239,39.7239,39.4541,39.4679,195700.0
2010-03-17 09:40:00,57.06,57.21,57.01,57.15,116900.0,39.4749,39.5786,39.4403,39.5371,116900.0
2010-03-17 09:50:00,57.15,57.21,57.07,57.12,112600.0,39.5371,39.5786,39.4818,39.5164,112600.0
2010-03-17 10:00:00,57.12,57.13,57.03,57.04,150400.0,39.5164,39.5233,39.4541,39.461,150400.0
2010-03-17 10:10:00,57.03,57.04,56.9,57.0,288700.0,39.4541,39.461,39.3642,39.4334,288700.0
2010-03-17 10:20:00,57.0,57.0,56.91,56.94,77600.0,39.4334,39.4334,39.3711,39.3918,77600.0
2010-03-17 10:30:00,56.94,57.02,56.93,57.02,154500.0,39.3918,39.4472,39.3849,39.4472,154500.0
2010-03-17 10:40:00,57.02,57.2,57.02,57.18,116500.0,39.4472,39.5717,39.4472,39.5579,116500.0
2010-03-17 10:50:00,57.17,57.18,57.07,57.08,65500.0,39.551,39.5579,39.4818,39.4887,65500.0
2010-03-17 11:00:00,57.07,57.08,57.04,57.05,72100.0,39.4818,39.4887,39.461,39.4679,72100.0
2010-03-17 11:10:00,57.05,57.12,57.03,57.12,45100.0,39.4679,39.5164,39.4541,39.5164,45100.0
2010-03-17 11:20:00,57.12,57.17,57.05,57.06,65400.0,39.5164,39.551,39.4679,39.4749,65400.0
2010-03-17 11:30:00,57.05,57.06,57.03,57.04,55300.0,39.4679,39.4749,39.4541,39.461,55300.0
2010-03-17 11:40:00,57.04,57.1,57.03,57.09,166300.0,39.461,39.5025,39.4541,39.4956,166300.0
2010-03-17 11:50:00,57.09,57.15,57.04,57.04,77200.0,39.4956,39.5371,39.461,39.461,77200.0
2010-03-17 12:00:00,57.05,57.12,57.04,57.08,79600.0,39.4679,39.5164,39.461,39.4887,79600.0
2010-03-17 12:10:00,57.08,57.1,57.04,57.04,52600.0,39.4887,39.5025,39.461,39.461,52600.0
2010-03-17 12:20:00,57.05,57.11,57.05,57.06,66500.0,39.4679,39.5095,39.4679,39.4749,66500.0
2010-03-17 12:30:00,57.06,57.08,57.03,57.08,79600.0,39.4749,39.4887,39.4541,39.4887,79600.0
2010-03-17 12:40:00,57.08,57.08,57.04,57.05,100200.0,39.4887,39.4887,39.461,39.4679,100200.0
2010-03-17 12:50:00,57.04,57.08,56.99,57.03,111600.0,39.461,39.4887,39.4264,39.4541,111600.0
2010-03-17 13:00:00,57.03,57.07,57.01,57.01,69000.0,39.4541,39.4818,39.4403,39.4403,69000.0
2010-03-17 13:10:00,57.01,57.01,56.96,56.99,65200.0,39.4403,39.4403,39.4057,39.4264,65200.0
2010-03-17 13:20:00,56.99,57.07,56.99,57.06,70400.0,39.4264,39.4818,39.4264,39.4749,70400.0
2010-03-17 13:30:00,57.06,57.09,57.01,57.02,117400.0,39.4749,39.4956,39.4403,39.4472,117400.0
2010-03-17 13:40:00,57.02,57.09,57.02,57.08,60700.0,39.4472,39.4956,39.4472,39.4887,60700.0
2010-03-17 13:50:00,57.08,57.15,57.07,57.15,69200.0,39.4887,39.5371,39.4818,39.5371,69200.0
2010-03-17 14:00:00,57.14,57.23,57.14,57.22,106600.0,39.5302,39.5925,39.5302,39.5856,106600.0
2010-03-17 14:10:00,57.22,57.26,57.21,57.26,118200.0,39.5856,39.6132,39.5786,39.6132,118200.0
2010-03-17 14:20:00,57.26,57.3,57.26,57.28,109700.0,39.6132,39.6409,39.6132,39.6271,109700.0
2010-03-17 14:30:00,57.28,57.33,57.28,57.31,146100.0,39.6271,39.6617,39.6271,39.6478,146100.0
2010-03-17 14:40:00,57.31,57.31,57.19,57.22,84100.0,39.6478,39.6478,39.5648,39.5856,84100.0
2010-03-17 14:50:00,57.22,57.29,57.22,57.23,134500.0,39.5856,39.634,39.5856,39.5925,134500.0
2010-03-17 15:00:00,57.24,57.27,57.23,57.23,118500.0,39.5994,39.6201,39.5925,39.5925,118500.0
2010-03-17 15:10:00,57.22,57.25,57.18,57.19,128300.0,39.5856,39.6063,39.5579,39.5648,128300.0
2010-03-17 15:20:00,57.18,57.2,57.15,57.19,126100.0,39.5579,39.5717,39.5371,39.5648,126100.0
2010-03-17 15:30:00,57.19,57.26,57.19,57.25,260600.0,39.5648,39.6132,39.5648,39.6063,260600.0
2010-03-17 15:40:00,57.25,57.31,57.21,57.3,234200.0,39.6063,39.6478,39.5786,39.6409,234200.0
2010-03-17 15:50:00,57.31,57.43,57.3,57.43,716200.0,39.6478,39.7308,39.6409,39.7308,716200.0
2010-03-18 09:30:00,57.43,57.44,57.16,57.31,92000.0,39.7308,39.7378,39.544,39.6478,92000.0
2010-03-18 09:40:00,57.3,57.65,57.3,57.62,199200.0,39.6409,39.883,39.6409,39.8623,199200.0
2010-03-18 09:50:00,57.62,57.62,57.52,57.55,102000.0,39.8623,39.8623,39.7931,39.8139,102000.0
2010-03-18 10:00:00,57.56,57.58,57.43,57.46,111000.0,39.8208,39.8346,39.7308,39.7516,111000.0
2010-03-18 10:10:00,57.45,57.52,57.45,57.51,63700.0,39.7447,39.7931,39.7447,39.7862,63700.0
2010-03-18 10:20:00,57.52,57.53,57.4,57.4,40000.0,39.7931,39.8,39.7101,39.7101,40000.0
2010-03-18 10:30:00,57.4,57.47,57.4,57.47,56900.0,39.7101,39.7585,39.7101,39.7585,56900.0
2010-03-18 10:40:00,57.47,57.5,57.45,57.49,39600.0,39.7585,39.7793,39.7447,39.7723,39600.0
2010-03-18 10:50:00,57.48,57.5,57.47,57.49,43400.0,39.7654,39.7793,39.7585,39.7723,43400.0
2010-03-18 11:00:00,57.49,57.6,57.49,57.55,69400.0,39.7723,39.8484,39.7723,39.8139,69400.0
2010-03-18 11:10:00,57.54,57.62,57.52,57.61,53700.0,39.8069,39.8623,39.7931,39.8554,53700.0
2010-03-18 11:20:00,57.62,57.64,57.55,57.55,40900.0,39.8623,39.8761,39.8139,39.8139,40900.0
2010-03-18 11:30:00,57.56,57.67,57.56,57.65,57300.0,39.8208,39.8969,39.8208,39.883,57300.0
2010-03-18 11:40:00,57.65,57.68,57.55,57.63,87200.0,39.883,39.9038,39.8139,39.8692,87200.0
2010-03-18 11:50:00,57.63,57.69,57.62,57.68,54900.0,39.8692,39.9107,39.8623,39.9038,54900.0
2010-03-18 12:00:00,57.69,57.76,57.67,57.74,134700.0,39.9107,39.9591,39.8969,39.9453,134700.0
2010-03-18 12:10:00,57.75,57.94,57.74,57.93,177500.0,39.9522,40.0837,39.9453,40.0767,177500.0
2010-03-18 12:20:00,57.94,57.99,57.91,57.98,130000.0,40.0837,40.1183,40.0629,40.1113,130000.0
2010-03-18 12:30:00,57.97,58.0,57.95,57.99,112200.0,40.1044,40.1252,40.0906,40.1183,112200.0
2010-03-18 12:40:00,57.99,58.0,57.97,58.0,106300.0,40.1183,40.1252,40.1044,40.1252,106300.0
2010-03-18 12:50:00,58.0,58.11,57.97,58.1,206800.0,40.1252,40.2013,40.1044,40.1944,206800.0
2010-03-18 13:00:00,58.09,58.18,58.09,58.17,189200.0,40.1874,40.2497,40.1874,40.2428,189200.0
2010-03-18 13:10:00,58.18,58.19,58.14,58.18,146900.0,40.2497,40.2566,40.222,40.2497,146900.0
2010-03-18 13:20:00,58.19,58.25,58.14,58.19,153400.0,40.2566,40.2981,40.222,40.2566,153400.0
2010-03-18 13:30:00,58.2,58.36,58.19,58.35,164700.0,40.2635,40.3742,40.2566,40.3673,164700.0
2010-03-18 13:40:00,58.35,58.44,58.33,58.43,160600.0,40.3673,40.4296,40.3535,40.4227,160600.0
2010-03-18 13:50:00,58.42,58.42,58.3,58.33,126100.0,40.4157,40.4157,40.3327,40.3535,126100.0
2010-03-18 14:00:00,58.34,58.37,58.24,58.28,133700.0,40.3604,40.3811,40.2912,40.3189,133700.0
2010-03-18 14:10:00,58.28,58.29,58.27,58.27,64700.0,40.3189,40.3258,40.312,40.312,64700.0
2010-03-18 14:20:00,58.28,58.28,58.18,58.23,101400.0,40.3189,40.3189,40.2497,40.2843,101400.0
2010-03-18 14:30:00,58.23,58.32,58.23,58.26,129700.0,40.2843,40.3466,40.2843,40.305,129700.0
2010-03-18 14:40:00,58.26,58.27,58.13,58.14,170300.0,40.305,40.312,40.2151,40.222,170300.0
2010-03-18 14:50:00,58.14,58.18,58.06,58.16,151300.0,40.222,40.2497,40.1667,40.2359,151300.0
2010-03-18 15:00:00,58.16,58.2,58.11,58.13,183700.0,40.2359,40.2635,40.2013,40.2151,183700.0
2010-03-18 15:10:00,58.13,58.14,58.09,58.13,152600.0,40.2151,40.222,40.1874,40.2151,152600.0
2010-03-18 15:20:00,58.14,58.2,58.13,58.19,240900.0,40.222,40.2635,40.2151,40.2566,240900.0
2010-03-18 15:30:00,58.2,58.28,58.17,58.19,298700.0,40.2635,40.3189,40.2428,40.2566,298700.0
2010-03-18 15:40:00,58.19,58.33,58.16,58.33,460900.0,40.2566,40.3535,40.2359,40.3535,460900.0
2010-03-18 15:50:00,58.33,58.36,58.2,58.31,750800.0,40.3535,40.3742,40.2635,40.3396,750800.0
2010-03-19 09:30:00,58.91,58.96,57.65,58.53,2669700.0,40.7547,40.7893,39.883,40.4918,2669700.0
2010-03-19 09:40:00,58.52,58.61,58.44,58.59,170100.0,40.4849,40.5472,40.4296,40.5333,170100.0
2010-03-19 09:50:00,58.58,58.68,58.58,58.68,133800.0,40.5264,40.5956,40.5264,40.5956,133800.0
2010-03-19 10:00:00,58.68,58.76,58.67,58.71,166100.0,40.5956,40.6509,40.5887,40.6164,166100.0
2010-03-19 10:10:00,58.71,58.75,58.65,58.74,178500.0,40.6164,40.644,40.5748,40.6371,178500.0
2010-03-19 10:20:00,58.74,58.74,58.67,58.68,150600.0,40.6371,40.6371,40.5887,40.5956,150600.0
2010-03-19 10:30:00,58.67,58.69,58.53,58.68,155100.0,40.5887,40.6025,40.4918,40.5956,155100.0
2010-03-19 10:40:00,58.68,58.88,58.64,58.82,193100.0,40.5956,40.734,40.5679,40.6925,193100.0
2010-03-19 10:50:00,58.82,58.96,58.82,58.96,275500.0,40.6925,40.7893,40.6925,40.7893,275500.0
2010-03-19 11:00:00,58.96,58.97,58.83,58.9,172600.0,40.7893,40.7962,40.6994,40.7478,172600.0
2010-03-19 11:10:00,58.9,58.94,58.83,58.94,278100.0,40.7478,40.7755,40.6994,40.7755,278100.0
2010-03-19 11:20:00,58.95,59.0,58.9,58.92,144600.0,40.7824,40.817,40.7478,40.7616,144600.0
2010-03-19 11:30:00,58.93,59.04,58.89,59.01,201700.0,40.7686,40.8447,40.7409,40.8239,201700.0
2010-03-19 11:40:00,59.01,59.09,59.01,59.08,212600.0,40.8239,40.8792,40.8239,40.8723,212600.0
2010-03-19 11:50:00,59.08,59.18,59.06,59.17,119200.0,40.8723,40.9415,40.8585,40.9346,119200.0
2010-03-19 12:00:00,59.16,59.17,59.09,59.12,111000.0,40.9277,40.9346,40.8792,40.9,111000.0
2010-03-19 12:10:00,59.11,59.13,59.08,59.09,181300.0,40.8931,40.9069,40.8723,40.8792,181300.0
2010-03-19 12:20:00,59.1,59.18,59.09,59.13,102300.0,40.8862,40.9415,40.8792,40.9069,102300.0
2010-03-19 12:30:00,59.14,59.14,59.1,59.1,118900.0,40.9138,40.9138,40.8862,40.8862,118900.0
2010-03-19 12:40:00,59.11,59.13,59.1,59.1,135400.0,40.8931,40.9069,40.8862,40.8862,135400.0
2010-03-19 12:50:00,59.1,59.12,59.1,59.1,107000.0,40.8862,40.9,40.8862,40.8862,107000.0
2010-03-19 13:00:00,59.11,59.13,59.09,59.1,116900.0,40.8931,40.9069,40.8792,40.8862,116900.0
2010-03-19 13:10:00,59.11,59.13,59.09,59.11,74800.0,40.8931,40.9069,40.8792,40.8931,74800.0
2010-03-19 13:20:00,59.11,59.17,59.1,59.17,160400.0,40.8931,40.9346,40.8862,40.9346,160400.0
2010-03-19 13:30:00,59.16,59.25,59.14,59.25,194600.0,40.9277,40.9899,40.9138,40.9899,194600.0
2010-03-19 13:40:00,59.25,59.26,59.15,59.18,227900.0,40.9899,40.9969,40.9208,40.9415,227900.0
2010-03-19 13:50:00,59.18,59.37,59.17,59.35,169100.0,40.9415,41.073,40.9346,41.0591,169100.0
2010-03-19 14:00:00,59.35,59.43,59.33,59.35,206400.0,41.0591,41.1145,41.0453,41.0591,206400.0
2010-03-19 14:10:00,59.35,59.45,59.35,59.42,171800.0,41.0591,41.1283,41.0591,41.1075,171800.0
2010-03-19 14:20:00,59.43,59.5,59.41,59.44,236500.0,41.1145,41.1629,41.1006,41.1214,236500.0
2010-03-19 14:30:00,59.44,59.57,59.38,59.47,322800.0,41.1214,41.2113,41.0799,41.1421,322800.0
2010-03-19 14:40:00,59.47,59.58,59.46,59.55,219900.0,41.1421,41.2182,41.1352,41.1975,219900.0
2010-03-19 14:50:00,59.55,59.57,59.5,59.53,190700.0,41.1975,41.2113,41.1629,41.1836,190700.0
2010-03-19 15:00:00,59.53,59.57,59.47,59.51,227400.0,41.1836,41.2113,41.1421,41.1698,227400.0
2010-03-19 15:10:00,59.51,59.52,59.46,59.51,166000.0,41.1698,41.1767,41.1352,41.1698,166000.0
2010-03-19 15:20:00,59.52,59.53,59.45,59.49,279900.0,41.1767,41.1836,41.1283,41.156,279900.0
2010-03-19 15:30:00,59.49,59.5,59.29,59.39,633400.0,41.156,41.1629,41.0176,41.0868,633400.0
2010-03-19 15:40:00,59.39,59.4,59.29,59.39,544900.0,41.0868,41.0937,41.0176,41.0868,544900.0
2010-03-19 15:50:00,59.38,60.05,59.33,60.05,2168800.0,41.0799,41.5434,41.0453,41.5434,2168800.0
2010-03-22 09:30:00,59.65,59.99,59.6,59.84,605600.0,41.2667,41.5019,41.2321,41.3981,605600.0
2010-03-22 09:40:00,59.83,59.83,59.5,59.53,457600.0,41.3912,41.3912,41.1629,41.1836,457600.0
2010-03-22 09:50:00,59.53,59.75,59.53,59.7,355500.0,41.1836,41.3358,41.1836,41.3013,355500.0
2010-03-22 10:00:00,59.7,59.86,59.68,59.78,260900.0,41.3013,41.4119,41.2874,41.3566,260900.0
2010-03-22 10:10:00,59.78,59.81,59.67,59.69,212100.0,41.3566,41.3774,41.2805,41.2943,212100.0
2010-03-22 10:20:00,59.7,59.81,59.7,59.8,195200.0,41.3013,41.3774,41.3013,41.3704,195200.0
2010-03-22 10:30:00,59.81,59.83,59.73,59.76,168200.0,41.3774,41.3912,41.322,41.3428,168200.0
2010-03-22 10:40:00,59.76,59.83,59.72,59.79,131100.0,41.3428,41.3912,41.3151,41.3635,131100.0
2010-03-22 10:50:00,59.8,59.82,59.75,59.78,92500.0,41.3704,41.3843,41.3358,41.3566,92500.0
2010-03-22 11:00:00,59.78,59.82,59.75,59.8,113900.0,41.3566,41.3843,41.3358,41.3704,113900.0
2010-03-22 11:10:00,59.8,59.86,59.78,59.84,120500.0,41.3704,41.4119,41.3566,41.3981,120500.0
2010-03-22 11:20:00,59.84,59.91,59.82,59.85,120200.0,41.3981,41.4465,41.3843,41.405,120200.0
2010-03-22 11:30:00,59.85,59.96,59.85,59.94,164800.0,41.405,41.4811,41.405,41.4673,164800.0
2010-03-22 11:40:00,59.94,60.0,59.93,60.0,196300.0,41.4673,41.5088,41.4604,41.5088,196300.0
2010-03-22 11:50:00,60.0,60.0,59.93,59.99,157200.0,41.5088,41.5088,41.4604,41.5019,157200.0
2010-03-22 12:00:00,59.99,60.0,59.89,59.94,161800.0,41.5019,41.5088,41.4327,41.4673,161800.0
2010-03-22 12:10:00,59.94,59.95,59.85,59.94,121100.0,41.4673,41.4742,41.405,41.4673,121100.0
2010-03-22 12:20:00,59.93,60.0,59.89,59.99,153100.0,41.4604,41.5088,41.4327,41.5019,153100.0
2010-03-22 12:30:00,59.99,60.14,59.97,60.14,212500.0,41.5019,41.6057,41.488,41.6057,212500.0
2010-03-22 12:40:00,60.14,60.16,60.04,60.04,107600.0,41.6057,41.6195,41.5365,41.5365,107600.0
2010-03-22 12:50:00,60.03,60.21,60.03,60.21,138300.0,41.5296,41.6541,41.5296,41.6541,138300.0
2010-03-22 13:00:00,60.2,60.35,60.19,60.22,224600.0,41.6472,41.7509,41.6402,41.661,224600.0
2010-03-22 13:10:00,60.22,60.34,60.22,60.32,161700.0,41.661,41.744,41.661,41.7302,161700.0
2010-03-22 13:20:00,60.31,60.35,60.29,60.31,82100.0,41.7233,41.7509,41.7094,41.7233,82100.0
2010-03-22 13:30:00,60.31,60.36,60.3,60.35,113800.0,41.7233,41.7579,41.7163,41.7509,113800.0
2010-03-22 13:40:00,60.35,60.39,60.28,60.39,218700.0,41.7509,41.7786,41.7025,41.7786,218700.0
2010-03-22 13:50:00,60.39,60.39,60.24,60.24,96600.0,41.7786,41.7786,41.6748,41.6748,96600.0
2010-03-22 14:00:00,60.24,60.24,60.15,60.16,95900.0,41.6748,41.6748,41.6126,41.6195,95900.0
2010-03-22 14:10:00,60.16,60.2,60.05,60.19,138500.0,41.6195,41.6472,41.5434,41.6402,138500.0
2010-03-22 14:20:00,60.19,60.23,60.16,60.2,107300.0,41.6402,41.6679,41.6195,41.6472,107300.0
2010-03-22 14:30:00,60.2,60.28,60.19,60.25,168600.0,41.6472,41.7025,41.6402,41.6818,168600.0
2010-03-22 14:40:00,60.25,60.3,60.24,60.25,135200.0,41.6818,41.7163,41.6748,41.6818,135200.0
2010-03-22 14:50:00,60.25,60.26,60.17,60.19,91400.0,41.6818,41.6887,41.6264,41.6402,91400.0
2010-03-22 15:00:00,60.18,60.2,60.1,60.11,154100.0,41.6333,41.6472,41.578,41.5849,154100.0
2010-03-22 15:10:00,60.11,60.16,60.1,60.1,141500.0,41.5849,41.6195,41.578,41.578,141500.0
2010-03-22 15:20:00,60.1,60.16,60.1,60.13,159200.0,41.578,41.6195,41.578,41.5987,159200.0
2010-03-22 15:30:00,60.13,60.13,60.02,60.08,197800.0,41.5987,41.5987,41.5226,41.5641,197800.0
2010-03-22 15:40:00,60.09,60.1,59.97,60.07,258100.0,41.5711,41.578,41.488,41.5572,258100.0
2010-03-22 15:50:00,60.07,60.15,60.03,60.11,514600.0,41.5572,41.6126,41.5296,41.5849,514600.0
2010-03-23 09:30:00,59.94,59.99,59.75,59.79,202600.0,41.4673,41.5019,41.3358,41.3635,202600.0
2010-03-23 09:40:00,59.78,59.83,59.71,59.75,119000.0,41.3566,41.3912,41.3082,41.3358,119000.0
2010-03-23 09:50:00,59.75,59.85,59.73,59.75,114600.0,41.3358,41.405,41.322,41.3358,114600.0
2010-03-23 10:00:00,59.76,59.76,59.61,59.74,152100.0,41.3428,41.3428,41.239,41.3289,152100.0
2010-03-23 10:10:00,59.73,59.81,59.69,59.78,148500.0,41.322,41.3774,41.2943,41.3566,148500.0
2010-03-23 10:20:00,59.79,59.86,59.75,59.83,107600.0,41.3635,41.4119,41.3358,41.3912,107600.0
2010-03-23 10:30:00,59.85,59.85,59.78,59.83,59400.0,41.405,41.405,41.3566,41.3912,59400.0
2010-03-23 10:40:00,59.83,59.94,59.81,59.93,126600.0,41.3912,41.4673,41.3774,41.4604,126600.0
2010-03-23 10:50:00,59.94,59.98,59.85,59.88,192200.0,41.4673,41.495,41.405,41.4258,192200.0
2010-03-23 11:00:00,59.89,59.92,59.8,59.83,108900.0,41.4327,41.4535,41.3704,41.3912,108900.0
2010-03-23 11:10:00,59.84,59.9,59.81,59.82,120400.0,41.3981,41.4396,41.3774,41.3843,120400.0
2010-03-23 11:20:00,59.83,59.84,59.74,59.78,201000.0,41.3912,41.3981,41.3289,41.3566,201000.0
2010-03-23 11:30:00,59.79,59.82,59.74,59.75,139300.0,41.3635,41.3843,41.3289,41.3358,139300.0
2010-03-23 11:40:00,59.74,59.83,59.72,59.75,126800.0,41.3289,41.3912,41.3151,41.3358,126800.0
2010-03-23 11:50:00,59.76,59.82,59.73,59.81,83200.0,41.3428,41.3843,41.322,41.3774,83200.0
2010-03-23 12:00:00,59.81,59.83,59.73,59.78,109300.0,41.3774,41.3912,41.322,41.3566,109300.0
2010-03-23 12:10:00,59.79,59.88,59.76,59.83,92500.0,41.3635,41.4258,41.3428,41.3912,92500.0
2010-03-23 12:20:00,59.83,59.85,59.81,59.82,71800.0,41.3912,41.405,41.3774,41.3843,71800.0
2010-03-23 12:30:00,59.83,59.84,59.76,59.81,99500.0,41.3912,41.3981,41.3428,41.3774,99500.0
2010-03-23 12:40:00,59.82,59.84,59.77,59.8,43800.0,41.3843,41.3981,41.3497,41.3704,43800.0
2010-03-23 12:50:00,59.8,59.82,59.76,59.78,46600.0,41.3704,41.3843,41.3428,41.3566,46600.0
2010-03-23 13:00:00,59.79,59.86,59.78,59.82,59200.0,41.3635,41.4119,41.3566,41.3843,59200.0
2010-03-23 13:10:00,59.82,59.82,59.75,59.75,74900.0,41.3843,41.3843,41.3358,41.3358,74900.0
2010-03-23 13:20:00,59.76,59.83,59.75,59.8,56600.0,41.3428,41.3912,41.3358,41.3704,56600.0
2010-03-23 13:30:00,59.8,59.83,59.76,59.82,108500.0,41.3704,41.3912,41.3428,41.3843,108500.0
2010-03-23 13:40:00,59.82,59.83,59.76,59.83,80400.0,41.3843,41.3912,41.3428,41.3912,80400.0
2010-03-23 13:50:00,59.82,59.87,59.81,59.84,70100.0,41.3843,41.4189,41.3774,41.3981,70100.0
2010-03-23 14:00:00,59.83,59.9,59.82,59.88,85900.0,41.3912,41.4396,41.3843,41.4258,85900.0
2010-03-23 14:10:00,59.89,59.92,59.85,59.86,50500.0,41.4327,41.4535,41.405,41.4119,50500.0
2010-03-23 14:20:00,59.87,59.93,59.85,59.85,77200.0,41.4189,41.4604,41.405,41.405,77200.0
2010-03-23 14:30:00,59.86,59.91,59.83,59.89,98700.0,41.4119,41.4465,41.3912,41.4327,98700.0
2010-03-23 14:40:00,59.89,59.91,59.83,59.85,53500.0,41.4327,41.4465,41.3912,41.405,53500.0
2010-03-23 14:50:00,59.85,59.88,59.81,59.86,68000.0,41.405,41.4258,41.3774,41.4119,68000.0
2010-03-23 15:00:00,59.85,59.96,59.83,59.94,138100.0,41.405,41.4811,41.3912,41.4673,138100.0
2010-03-23 15:10:00,59.93,60.0,59.92,59.97,122500.0,41.4604,41.5088,41.4535,41.488,122500.0
2010-03-23 15:20:00,59.96,59.99,59.94,59.95,160700.0,41.4811,41.5019,41.4673,41.4742,160700.0
2010-03-23 15:30:00,59.96,60.0,59.92,59.94,128700.0,41.4811,41.5088,41.4535,41.4673,128700.0
2010-03-23 15:40:00,59.94,59.98,59.88,59.98,161600.0,41.4673,41.495,41.4258,41.495,161600.0
2010-03-23 15:50:00,59.98,60.08,59.91,60.07,420200.0,41.495,41.5641,41.4465,41.5572,420200.0
2010-03-24 09:30:00,59.82,60.0,59.65,59.78,264800.0,41.3843,41.5088,41.2667,41.3566,264800.0
2010-03-24 09:40:00,59.79,59.86,59.73,59.77,149500.0,41.3635,41.4119,41.322,41.3497,149500.0
2010-03-24 09:50:00,59.77,59.81,59.67,59.75,152600.0,41.3497,41.3774,41.2805,41.3358,152600.0
2010-03-24 10:00:00,59.75,59.83,59.7,59.74,146000.0,41.3358,41.3912,41.3013,41.3289,146000.0
2010-03-24 10:10:00,59.75,59.77,59.61,59.62,110900.0,41.3358,41.3497,41.239,41.2459,110900.0
2010-03-24 10:20:00,59.63,59.76,59.62,59.69,89200.0,41.2528,41.3428,41.2459,41.2943,89200.0
2010-03-24 10:30:00,59.69,59.78,59.67,59.71,113900.0,41.2943,41.3566,41.2805,41.3082,113900.0
2010-03-24 10:40:00,59.7,59.73,59.59,59.62,97400.0,41.3013,41.322,41.2252,41.2459,97400.0
2010-03-24 10:50:00,59.62,59.69,59.59,59.6,107200.0,41.2459,41.2943,41.2252,41.2321,107200.0
2010-03-24 11:00:00,59.6,59.64,59.54,59.54,133000.0,41.2321,41.2597,41.1906,41.1906,133000.0
2010-03-24 11:10:00,59.54,59.56,59.34,59.42,211200.0,41.1906,41.2044,41.0522,41.1075,211200.0
2010-03-24 11:20:00,59.43,59.44,59.35,59.38,65100.0,41.1145,41.1214,41.0591,41.0799,65100.0
2010-03-24 11:30:00,59.37,59.4,59.33,59.37,63300.0,41.073,41.0937,41.0453,41.073,63300.0
2010-03-24 11:40:00,59.37,59.39,59.24,59.26,140900.0,41.073,41.0868,40.983,40.9969,140900.0
2010-03-24 11:50:00,59.26,59.31,59.23,59.23,87800.0,40.9969,41.0314,40.9761,40.9761,87800.0
2010-03-24 12:00:00,59.22,59.4,59.19,59.39,134400.0,40.9692,41.0937,40.9484,41.0868,134400.0
2010-03-24 12:10:00,59.39,59.41,59.32,59.32,67200.0,41.0868,41.1006,41.0384,41.0384,67200.0
2010-03-24 12:20:00,59.32,59.34,59.26,59.34,120000.0,41.0384,41.0522,40.9969,41.0522,120000.0
2010-03-24 12:30:00,59.33,59.41,59.31,59.31,59800.0,41.0453,41.1006,41.0314,41.0314,59800.0
2010-03-24 12:40:00,59.3,59.31,59.25,59.27,64100.0,41.0245,41.0314,40.9899,41.0038,64100.0
2010-03-24 12:50:00,59.26,59.27,59.21,59.22,89300.0,40.9969,41.0038,40.9623,40.9692,89300.0
2010-03-24 13:00:00,59.22,59.22,59.05,59.09,131000.0,40.9692,40.9692,40.8516,40.8792,131000.0
2010-03-24 13:10:00,59.1,59.1,59.0,59.03,157700.0,40.8862,40.8862,40.817,40.8377,157700.0
2010-03-24 13:20:00,59.03,59.09,59.0,59.05,124300.0,40.8377,40.8792,40.817,40.8516,124300.0
2010-03-24 13:30:00,59.06,59.08,59.01,59.04,115600.0,40.8585,40.8723,40.8239,40.8447,115600.0
2010-03-24 13:40:00,59.04,59.17,59.03,59.16,98800.0,40.8447,40.9346,40.8377,40.9277,98800.0
2010-03-24 13:50:00,59.16,59.28,59.15,59.26,103300.0,40.9277,41.0107,40.9208,40.9969,103300.0
2010-03-24 14:00:00,59.26,59.31,59.12,59.12,144000.0,40.9969,41.0314,40.9,40.9,144000.0
2010-03-24 14:10:00,59.12,59.18,59.05,59.08,110900.0,40.9,40.9415,40.8516,40.8723,110900.0
2010-03-24 14:20:00,59.08,59.18,59.05,59.1,81000.0,40.8723,40.9415,40.8516,40.8862,81000.0
2010-03-24 14:30:00,59.09,59.1,59.03,59.03,100600.0,40.8792,40.8862,40.8377,40.8377,100600.0
2010-03-24 14:40:00,59.04,59.08,59.0,59.03,67000.0,40.8447,40.8723,40.817,40.8377,67000.0
2010-03-24 14:50:00,59.02,59.03,58.96,58.98,98700.0,40.8308,40.8377,40.7893,40.8031,98700.0
2010-03-24 15:00:00,58.98,59.05,58.97,59.03,72600.0,40.8031,40.8516,40.7962,40.8377,72600.0
2010-03-24 15:10:00,59.04,59.04,58.96,59.01,153500.0,40.8447,40.8447,40.7893,40.8239,153500.0
2010-03-24 15:20:00,59.01,59.11,59.0,59.03,133600.0,40.8239,40.8931,40.817,40.8377,133600.0
2010-03-24 15:30:00,59.03,59.16,59.01,59.14,190100.0,40.8377,40.9277,40.8239,40.9138,190100.0
2010-03-24 15:40:00,59.14,59.24,59.14,59.18,348500.0,40.9138,40.983,40.9138,40.9415,348500.0
2010-03-24 15:50:00,59.16,59.17,59.04,59.07,378200.0,40.9277,40.9346,40.8447,40.8654,378200.0
2010-03-25 09:30:00,59.14,59.4,59.0,59.1,285400.0,40.9138,41.0937,40.817,40.8862,285400.0
2010-03-25 09:40:00,59.1,59.44,59.07,59.33,242700.0,40.8862,41.1214,40.8654,41.0453,242700.0
2010-03-25 09:50:00,59.33,59.49,59.27,59.46,215300.0,41.0453,41.156,41.0038,41.1352,215300.0
2010-03-25 10:00:00,59.47,59.5,59.34,59.4,173600.0,41.1421,41.1629,41.0522,41.0937,173600.0
2010-03-25 10:10:00,59.41,59.47,59.33,59.36,108100.0,41.1006,41.1421,41.0453,41.066,108100.0
2010-03-25 10:20:00,59.37,59.44,59.37,59.37,106000.0,41.073,41.1214,41.073,41.073,106000.0
2010-03-25 10:30:00,59.39,59.48,59.37,59.47,145200.0,41.0868,41.1491,41.073,41.1421,145200.0
2010-03-25 10:40:00,59.47,59.5,59.39,59.4,138900.0,41.1421,41.1629,41.0868,41.0937,138900.0
2010-03-25 10:50:00,59.4,59.47,59.39,59.47,115600.0,41.0937,41.1421,41.0868,41.1421,115600.0
2010-03-25 11:00:00,59.46,59.58,59.44,59.51,263500.0,41.1352,41.2182,41.1214,41.1698,263500.0
2010-03-25 11:10:00,59.51,59.65,59.5,59.58,159500.0,41.1698,41.2667,41.1629,41.2182,159500.0
2010-03-25 11:20:00,59.57,59.67,59.56,59.6,103500.0,41.2113,41.2805,41.2044,41.2321,103500.0
2010-03-25 11:30:00,59.59,59.68,59.57,59.62,108200.0,41.2252,41.2874,41.2113,41.2459,108200.0
2010-03-25 11:40:00,59.61,59.67,59.6,59.62,85800.0,41.239,41.2805,41.2321,41.2459,85800.0
2010-03-25 11:50:00,59.62,59.69,59.6,59.66,89800.0,41.2459,41.2943,41.2321,41.2736,89800.0
2010-03-25 12:00:00,59.66,59.67,59.6,59.6,76800.0,41.2736,41.2805,41.2321,41.2321,76800.0
2010-03-25 12:10:00,59.6,59.61,59.44,59.53,124400.0,41.2321,41.239,41.1214,41.1836,124400.0
2010-03-25 12:20:00,59.52,59.54,59.48,59.52,63800.0,41.1767,41.1906,41.1491,41.1767,63800.0
2010-03-25 12:30:00,59.53,59.66,59.51,59.64,76600.0,41.1836,41.2736,41.1698,41.2597,76600.0
2010-03-25 12:40:00,59.64,59.79,59.63,59.72,76600.0,41.2597,41.3635,41.2528,41.3151,76600.0
2010-03-25 12:50:00,59.72,59.73,59.62,59.66,46900.0,41.3151,41.322,41.2459,41.2736,46900.0
2010-03-25 13:00:00,59.65,59.7,59.58,59.7,59300.0,41.2667,41.3013,41.2182,41.3013,59300.0
2010-03-25 13:10:00,59.69,59.72,59.65,59.69,89900.0,41.2943,41.3151,41.2667,41.2943,89900.0
2010-03-25 13:20:00,59.69,59.75,59.65,59.69,101000.0,41.2943,41.3358,41.2667,41.2943,101000.0
2010-03-25 13:30:00,59.69,59.73,59.67,59.68,108900.0,41.2943,41.322,41.2805,41.2874,108900.0
2010-03-25 13:40:00,59.68,59.7,59.61,59.65,101800.0,41.2874,41.3013,41.239,41.2667,101800.0
2010-03-25 13:50:00,59.65,59.7,59.6,59.65,106900.0,41.2667,41.3013,41.2321,41.2667,106900.0
2010-03-25 14:00:00,59.65,59.69,59.63,59.69,44000.0,41.2667,41.2943,41.2528,41.2943,44000.0
2010-03-25 14:10:00,59.68,59.69,59.65,59.66,65500.0,41.2874,41.2943,41.2667,41.2736,65500.0
2010-03-25 14:20:00,59.67,59.67,59.5,59.52,72200.0,41.2805,41.2805,41.1629,41.1767,72200.0
2010-03-25 14:30:00,59.51,59.53,59.44,59.52,73500.0,41.1698,41.1836,41.1214,41.1767,73500.0
2010-03-25 14:40:00,59.51,59.53,59.42,59.44,101100.0,41.1698,41.1836,41.1075,41.1214,101100.0
2010-03-25 14:50:00,59.44,59.49,59.42,59.42,79900.0,41.1214,41.156,41.1075,41.1075,79900.0
2010-03-25 15:00:00,59.42,59.62,59.42,59.59,118100.0,41.1075,41.2459,41.1075,41.2252,118100.0
2010-03-25 15:10:00,59.59,59.6,59.54,59.58,76100.0,41.2252,41.2321,41.1906,41.2182,76100.0
2010-03-25 15:20:00,59.59,59.6,59.54,59.55,145600.0,41.2252,41.2321,41.1906,41.1975,145600.0
2010-03-25 15:30:00,59.54,59.56,59.44,59.49,271900.0,41.1906,41.2044,41.1214,41.156,271900.0
2010-03-25 15:40:00,59.49,59.5,59.37,59.4,524200.0,41.156,41.1629,41.073,41.0937,524200.0
2010-03-25 15:50:00,59.4,59.41,59.23,59.26,565400.0,41.0937,41.1006,40.9761,40.9969,565400.0
2010-03-26 09:30:00,59.38,59.64,59.21,59.43,192500.0,41.0799,41.2597,40.9623,41.1145,192500.0
2010-03-26 09:40:00,59.43,59.88,59.43,59.78,265800.0,41.1145,41.4258,41.1145,41.3566,265800.0
2010-03-26 09:50:00,59.78,59.91,59.75,59.78,171700.0,41.3566,41.4465,41.3358,41.3566,171700.0
2010-03-26 10:00:00,59.78,59.92,59.71,59.75,190700.0,41.3566,41.4535,41.3082,41.3358,190700.0
2010-03-26 10:10:00,59.76,59.76,59.6,59.68,129500.0,41.3428,41.3428,41.2321,41.2874,129500.0
2010-03-26 10:20:00,59.68,59.79,59.68,59.78,86500.0,41.2874,41.3635,41.2874,41.3566,86500.0
2010-03-26 10:30:00,59.78,59.81,59.7,59.73,119700.0,41.3566,41.3774,41.3013,41.322,119700.0
2010-03-26 10:40:00,59.73,59.81,59.72,59.79,91200.0,41.322,41.3774,41.3151,41.3635,91200.0
2010-03-26 10:50:00,59.79,59.81,59.65,59.66,101500.0,41.3635,41.3774,41.2667,41.2736,101500.0
2010-03-26 11:00:00,59.66,59.68,59.61,59.66,99900.0,41.2736,41.2874,41.239,41.2736,99900.0
2010-03-26 11:10:00,59.67,59.7,59.62,59.65,100800.0,41.2805,41.3013,41.2459,41.2667,100800.0
2010-03-26 11:20:00,59.65,59.66,59.62,59.63,80300.0,41.2667,41.2736,41.2459,41.2528,80300.0
2010-03-26 11:30:00,59.62,59.67,59.57,59.57,112300.0,41.2459,41.2805,41.2113,41.2113,112300.0
2010-03-26 11:40:00,59.56,59.6,59.48,59.59,93300.0,41.2044,41.2321,41.1491,41.2252,93300.0
2010-03-26 11:50:00,59.59,59.63,59.48,59.49,99100.0,41.2252,41.2528,41.1491,41.156,99100.0
2010-03-26 12:00:00,59.48,59.54,59.41,59.53,93400.0,41.1491,41.1906,41.1006,41.1836,93400.0
2010-03-26 12:10:00,59.53,59.57,59.53,59.55,72800.0,41.1836,41.2113,41.1836,41.1975,72800.0
2010-03-26 12:20:00,59.54,59.54,59.29,59.37,100800.0,41.1906,41.1906,41.0176,41.073,100800.0
2010-03-26 12:30:00,59.36,59.39,59.25,59.27,94100.0,41.066,41.0868,40.9899,41.0038,94100.0
2010-03-26 12:40:00,59.29,59.31,59.15,59.17,58300.0,41.0176,41.0314,40.9208,40.9346,58300.0
2010-03-26 12:50:00,59.17,59.29,59.12,59.12,73400.0,40.9346,41.0176,40.9,40.9,73400.0
2010-03-26 13:00:00,59.12,59.16,59.0,59.01,98500.0,40.9,40.9277,40.817,40.8239,98500.0
2010-03-26 13:10:00,59.02,59.1,59.01,59.07,57300.0,40.8308,40.8862,40.8239,40.8654,57300.0
2010-03-26 13:20:00,59.07,59.1,59.0,59.01,60600.0,40.8654,40.8862,40.817,40.8239,60600.0
2010-03-26 13:30:00,59.0,59.07,59.0,59.05,57800.0,40.817,40.8654,40.817,40.8516,57800.0
2010-03-26 13:40:00,59.06,59.12,59.04,59.07,86600.0,40.8585,40.9,40.8447,40.8654,86600.0
2010-03-26 13:50:00,59.07,59.14,59.06,59.09,37700.0,40.8654,40.9138,40.8585,40.8792,37700.0
2010-03-26 14:00:00,59.09,59.17,59.05,59.16,80800.0,40.8792,40.9346,40.8516,40.9277,80800.0
2010-03-26 14:10:00,59.16,59.24,59.16,59.21,46000.0,40.9277,40.983,40.9277,40.9623,46000.0
2010-03-26 14:20:00,59.21,59.35,59.19,59.33,60200.0,40.9623,41.0591,40.9484,41.0453,60200.0
2010-03-26 14:30:00,59.34,59.36,59.28,59.33,83700.0,41.0522,41.066,41.0107,41.0453,83700.0
2010-03-26 14:40:00,59.32,59.4,59.31,59.34,86600.0,41.0384,41.0937,41.0314,41.0522,86600.0
2010-03-26 14:50:00,59.34,59.34,59.24,59.28,70000.0,41.0522,41.0522,40.983,41.0107,70000.0
2010-03-26 15:00:00,59.28,59.3,59.2,59.25,83200.0,41.0107,41.0245,40.9553,40.9899,83200.0
2010-03-26 15:10:00,59.25,59.32,59.24,59.32,129900.0,40.9899,41.0384,40.983,41.0384,129900.0
2010-03-26 15:20:00,59.32,59.36,59.29,59.33,154900.0,41.0384,41.066,41.0176,41.0453,154900.0
2010-03-26 15:30:00,59.33,59.4,59.33,59.38,194900.0,41.0453,41.0937,41.0453,41.0799,194900.0
2010-03-26 15:40:00,59.39,59.48,59.38,59.44,281000.0,41.0868,41.1491,41.0799,41.1214,281000.0
2010-03-26 15:50:00,59.44,59.47,59.35,59.41,517400.0,41.1214,41.1421,41.0591,41.1006,517400.0
2010-03-29 09:30:00,59.79,59.94,59.61,59.92,198400.0,41.3635,41.4673,41.239,41.4535,198400.0
2010-03-29 09:40:00,59.93,60.05,59.88,59.96,248400.0,41.4604,41.5434,41.4258,41.4811,248400.0
2010-03-29 09:50:00,59.96,60.02,59.81,59.81,135800.0,41.4811,41.5226,41.3774,41.3774,135800.0
2010-03-29 10:00:00,59.81,59.81,59.74,59.76,146400.0,41.3774,41.3774,41.3289,41.3428,146400.0
2010-03-29 10:10:00,59.77,59.91,59.76,59.89,102500.0,41.3497,41.4465,41.3428,41.4327,102500.0
2010-03-29 10:20:00,59.9,59.95,59.86,59.87,66900.0,41.4396,41.4742,41.4119,41.4189,66900.0
2010-03-29 10:30:00,59.88,60.04,59.87,60.01,124900.0,41.4258,41.5365,41.4189,41.5157,124900.0
2010-03-29 10:40:00,59.99,60.1,59.98,59.99,99600.0,41.5019,41.578,41.495,41.5019,99600.0
2010-03-29 10:50:00,59.99,60.03,59.92,59.99,112100.0,41.5019,41.5296,41.4535,41.5019,112100.0
2010-03-29 11:00:00,59.99,60.08,59.97,60.06,123400.0,41.5019,41.5641,41.488,41.5503,123400.0
2010-03-29 11:10:00,60.07,60.15,60.01,60.08,152900.0,41.5572,41.6126,41.5157,41.5641,152900.0
2010-03-29 11:20:00,60.09,60.13,60.01,60.01,87000.0,41.5711,41.5987,41.5157,41.5157,87000.0
2010-03-29 11:30:00,60.02,60.02,59.94,59.96,103500.0,41.5226,41.5226,41.4673,41.4811,103500.0
2010-03-29 11:40:00,59.95,60.0,59.94,59.96,50100.0,41.4742,41.5088,41.4673,41.4811,50100.0
2010-03-29 11:50:00,59.96,59.99,59.9,59.92,50600.0,41.4811,41.5019,41.4396,41.4535,50600.0
2010-03-29 12:00:00,59.92,59.95,59.85,59.85,74200.0,41.4535,41.4742,41.405,41.405,74200.0
2010-03-29 12:10:00,59.85,59.89,59.85,59.86,33700.0,41.405,41.4327,41.405,41.4119,33700.0
2010-03-29 12:20:00,59.85,59.87,59.83,59.85,58400.0,41.405,41.4189,41.3912,41.405,58400.0
2010-03-29 12:30:00,59.85,59.9,59.85,59.86,86200.0,41.405,41.4396,41.405,41.4119,86200.0
2010-03-29 12:40:00,59.87,59.94,59.85,59.92,41700.0,41.4189,41.4673,41.405,41.4535,41700.0
2010-03-29 12:50:00,59.92,59.97,59.9,59.92,51300.0,41.4535,41.488,41.4396,41.4535,51300.0
2010-03-29 13:00:00,59.92,59.97,59.91,59.95,86500.0,41.4535,41.488,41.4465,41.4742,86500.0
2010-03-29 13:10:00,59.95,59.96,59.85,59.86,43400.0,41.4742,41.4811,41.405,41.4119,43400.0
2010-03-29 13:20:00,59.85,59.9,59.85,59.88,60400.0,41.405,41.4396,41.405,41.4258,60400.0
2010-03-29 13:30:00,59.89,59.97,59.88,59.89,152000.0,41.4327,41.488,41.4258,41.4327,152000.0
2010-03-29 13:40:00,59.88,59.95,59.85,59.91,69600.0,41.4258,41.4742,41.405,41.4465,69600.0
2010-03-29 13:50:00,59.9,59.92,59.86,59.87,97400.0,41.4396,41.4535,41.4119,41.4189,97400.0
2010-03-29 14:00:00,59.88,59.95,59.87,59.93,54500.0,41.4258,41.4742,41.4189,41.4604,54500.0
2010-03-29 14:10:00,59.93,59.97,59.92,59.93,58400.0,41.4604,41.488,41.4535,41.4604,58400.0
2010-03-29 14:20:00,59.93,59.94,59.85,59.93,65000.0,41.4604,41.4673,41.405,41.4604,65000.0
2010-03-29 14:30:00,59.92,59.96,59.88,59.9,84800.0,41.4535,41.4811,41.4258,41.4396,84800.0
2010-03-29 14:40:00,59.89,59.94,59.87,59.92,53000.0,41.4327,41.4673,41.4189,41.4535,53000.0
2010-03-29 14:50:00,59.92,59.97,59.9,59.94,45800.0,41.4535,41.488,41.4396,41.4673,45800.0
2010-03-29 15:00:00,59.92,59.96,59.87,59.92,45600.0,41.4535,41.4811,41.4189,41.4535,45600.0
2010-03-29 15:10:00,59.91,59.92,59.87,59.9,63000.0,41.4465,41.4535,41.4189,41.4396,63000.0
2010-03-29 15:20:00,59.89,59.92,59.85,59.9,100400.0,41.4327,41.4535,41.405,41.4396,100400.0
2010-03-29 15:30:00,59.9,59.94,59.87,59.88,214000.0,41.4396,41.4673,41.4189,41.4258,214000.0
2010-03-29 15:40:00,59.88,59.92,59.88,59.92,108500.0,41.4258,41.4535,41.4258,41.4535,108500.0
2010-03-29 15:50:00,59.91,59.94,59.82,59.91,368800.0,41.4465,41.4673,41.3843,41.4465,368800.0
2010-03-30 09:30:00,59.81,59.99,59.73,59.87,161200.0,41.3774,41.5019,41.322,41.4189,161200.0
2010-03-30 09:40:00,59.87,59.92,59.81,59.88,92400.0,41.4189,41.4535,41.3774,41.4258,92400.0
2010-03-30 09:50:00,59.89,59.97,59.85,59.91,60500.0,41.4327,41.488,41.405,41.4465,60500.0
2010-03-30 10:00:00,59.92,59.95,59.79,59.84,126700.0,41.4535,41.4742,41.3635,41.3981,126700.0
2010-03-30 10:10:00,59.83,59.95,59.78,59.87,62800.0,41.3912,41.4742,41.3566,41.4189,62800.0
2010-03-30 10:20:00,59.88,59.91,59.76,59.89,89800.0,41.4258,41.4465,41.3428,41.4327,89800.0
2010-03-30 10:30:00,59.9,59.99,59.87,59.89,85200.0,41.4396,41.5019,41.4189,41.4327,85200.0
2010-03-30 10:40:00,59.89,59.92,59.84,59.87,106100.0,41.4327,41.4535,41.3981,41.4189,106100.0
2010-03-30 10:50:00,59.87,59.92,59.81,59.91,110300.0,41.4189,41.4535,41.3774,41.4465,110300.0
2010-03-30 11:00:00,59.92,59.92,59.72,59.74,108000.0,41.4535,41.4535,41.3151,41.3289,108000.0
2010-03-30 11:10:00,59.74,59.74,59.62,59.62,83100.0,41.3289,41.3289,41.2459,41.2459,83100.0
2010-03-30 11:20:00,59.63,59.79,59.56,59.77,119500.0,41.2528,41.3635,41.2044,41.3497,119500.0
2010-03-30 11:30:00,59.77,59.87,59.76,59.86,80200.0,41.3497,41.4189,41.3428,41.4119,80200.0
2010-03-30 11:40:00,59.87,59.89,59.76,59.85,92000.0,41.4189,41.4327,41.3428,41.405,92000.0
2010-03-30 11:50:00,59.85,60.0,59.85,59.99,139700.0,41.405,41.5088,41.405,41.5019,139700.0
2010-03-30 12:00:00,59.99,60.0,59.82,59.9,70000.0,41.5019,41.5088,41.3843,41.4396,70000.0
2010-03-30 12:10:00,59.91,59.94,59.87,59.9,57900.0,41.4465,41.4673,41.4189,41.4396,57900.0
2010-03-30 12:20:00,59.91,60.01,59.87,60.01,90300.0,41.4465,41.5157,41.4189,41.5157,90300.0
2010-03-30 12:30:00,60.01,60.06,59.95,60.05,97500.0,41.5157,41.5503,41.4742,41.5434,97500.0
2010-03-30 12:40:00,60.05,60.15,60.05,60.12,129500.0,41.5434,41.6126,41.5434,41.5918,129500.0
2010-03-30 12:50:00,60.12,60.14,60.09,60.1,70000.0,41.5918,41.6057,41.5711,41.578,70000.0
2010-03-30 13:00:00,60.11,60.14,60.09,60.13,99600.0,41.5849,41.6057,41.5711,41.5987,99600.0
2010-03-30 13:10:00,60.12,60.15,60.11,60.13,79000.0,41.5918,41.6126,41.5849,41.5987,79000.0
2010-03-30 13:20:00,60.13,60.14,60.1,60.11,88100.0,41.5987,41.6057,41.578,41.5849,88100.0
2010-03-30 13:30:00,60.12,60.15,60.11,60.12,87500.0,41.5918,41.6126,41.5849,41.5918,87500.0
2010-03-30 13:40:00,60.12,60.15,60.05,60.12,93000.0,41.5918,41.6126,41.5434,41.5918,93000.0
2010-03-30 13:50:00,60.12,60.14,60.09,60.1,69700.0,41.5918,41.6057,41.5711,41.578,69700.0
2010-03-30 14:00:00,60.1,60.14,60.08,60.12,63700.0,41.578,41.6057,41.5641,41.5918,63700.0
2010-03-30 14:10:00,60.13,60.19,60.12,60.16,100800.0,41.5987,41.6402,41.5918,41.6195,100800.0
2010-03-30 14:20:00,60.16,60.2,60.11,60.12,82100.0,41.6195,41.6472,41.5849,41.5918,82100.0
2010-03-30 14:30:00,60.12,60.23,60.12,60.23,93900.0,41.5918,41.6679,41.5918,41.6679,93900.0
2010-03-30 14:40:00,60.23,60.25,60.21,60.23,94200.0,41.6679,41.6818,41.6541,41.6679,94200.0
2010-03-30 14:50:00,60.24,60.27,60.18,60.22,98200.0,41.6748,41.6956,41.6333,41.661,98200.0
2010-03-30 15:00:00,60.22,60.25,60.17,60.23,75600.0,41.661,41.6818,41.6264,41.6679,75600.0
2010-03-30 15:10:00,60.24,60.24,60.16,60.19,69800.0,41.6748,41.6748,41.6195,41.6402,69800.0
2010-03-30 15:20:00,60.19,60.2,60.08,60.1,87200.0,41.6402,41.6472,41.5641,41.578,87200.0
2010-03-30 15:30:00,60.09,60.14,60.06,60.07,134400.0,41.5711,41.6057,41.5503,41.5572,134400.0
2010-03-30 15:40:00,60.07,60.07,59.99,59.99,225000.0,41.5572,41.5572,41.5019,41.5019,225000.0
2010-03-30 15:50:00,59.99,60.09,59.99,60.09,297800.0,41.5019,41.5711,41.5019,41.5711,297800.0
2010-03-31 09:30:00,59.97,60.04,59.94,60.01,198300.0,41.488,41.5365,41.4673,41.5157,198300.0
2010-03-31 09:40:00,60.0,60.03,59.83,59.86,159000.0,41.5088,41.5296,41.3912,41.4119,159000.0
2010-03-31 09:50:00,59.85,59.91,59.7,59.91,79400.0,41.405,41.4465,41.3013,41.4465,79400.0
2010-03-31 10:00:00,59.91,59.94,59.8,59.87,81500.0,41.4465,41.4673,41.3704,41.4189,81500.0
2010-03-31 10:10:00,59.88,59.92,59.8,59.84,85100.0,41.4258,41.4535,41.3704,41.3981,85100.0
2010-03-31 10:20:00,59.84,60.0,59.84,59.93,53500.0,41.3981,41.5088,41.3981,41.4604,53500.0
2010-03-31 10:30:00,59.93,60.01,59.93,59.97,67400.0,41.4604,41.5157,41.4604,41.488,67400.0
2010-03-31 10:40:00,59.97,59.98,59.89,59.95,56500.0,41.488,41.495,41.4327,41.4742,56500.0
2010-03-31 10:50:00,59.96,59.99,59.92,59.98,63500.0,41.4811,41.5019,41.4535,41.495,63500.0
2010-03-31 11:00:00,59.98,60.01,59.92,60.01,57800.0,41.495,41.5157,41.4535,41.5157,57800.0
2010-03-31 11:10:00,60.01,60.01,59.95,59.97,47400.0,41.5157,41.5157,41.4742,41.488,47400.0
2010-03-31 11:20:00,59.96,60.02,59.95,59.99,26000.0,41.4811,41.5226,41.4742,41.5019,26000.0
2010-03-31 11:30:00,59.98,60.08,59.97,60.08,52100.0,41.495,41.5641,41.488,41.5641,52100.0
2010-03-31 11:40:00,60.09,60.18,60.09,60.14,72700.0,41.5711,41.6333,41.5711,41.6057,72700.0
2010-03-31 11:50:00,60.16,60.16,60.05,60.07,29100.0,41.6195,41.6195,41.5434,41.5572,29100.0
2010-03-31 12:00:00,60.08,60.11,60.02,60.02,30000.0,41.5641,41.5849,41.5226,41.5226,30000.0
2010-03-31 12:10:00,60.02,60.13,60.02,60.12,59000.0,41.5226,41.5987,41.5226,41.5918,59000.0
2010-03-31 12:20:00,60.13,60.17,60.08,60.08,41300.0,41.5987,41.6264,41.5641,41.5641,41300.0
2010-03-31 12:30:00,60.08,60.09,59.98,60.06,47300.0,41.5641,41.5711,41.495,41.5503,47300.0
2010-03-31 12:40:00,60.05,60.13,60.05,60.1,77800.0,41.5434,41.5987,41.5434,41.578,77800.0
2010-03-31 12:50:00,60.1,60.13,60.06,60.07,47700.0,41.578,41.5987,41.5503,41.5572,47700.0
2010-03-31 13:00:00,60.07,60.17,60.07,60.15,41300.0,41.5572,41.6264,41.5572,41.6126,41300.0
2010-03-31 13:10:00,60.16,60.18,60.13,60.16,84000.0,41.6195,41.6333,41.5987,41.6195,84000.0
2010-03-31 13:20:00,60.16,60.22,60.13,60.2,81900.0,41.6195,41.661,41.5987,41.6472,81900.0
2010-03-31 13:30:00,60.2,60.22,60.19,60.21,45100.0,41.6472,41.661,41.6402,41.6541,45100.0
2010-03-31 13:40:00,60.2,60.22,60.13,60.16,110400.0,41.6472,41.661,41.5987,41.6195,110400.0
2010-03-31 13:50:00,60.16,60.17,60.13,60.17,38000.0,41.6195,41.6264,41.5987,41.6264,38000.0
2010-03-31 14:00:00,60.16,60.22,60.14,60.18,64800.0,41.6195,41.661,41.6057,41.6333,64800.0
2010-03-31 14:10:00,60.17,60.2,60.15,60.15,59500.0,41.6264,41.6472,41.6126,41.6126,59500.0
2010-03-31 14:20:00,60.15,60.18,60.11,60.12,67300.0,41.6126,41.6333,41.5849,41.5918,67300.0
2010-03-31 14:30:00,60.13,60.16,60.1,60.13,44100.0,41.5987,41.6195,41.578,41.5987,44100.0
2010-03-31 14:40:00,60.13,60.15,59.99,60.0,75100.0,41.5987,41.6126,41.5019,41.5088,75100.0
2010-03-31 14:50:00,60.0,60.0,59.83,59.87,92800.0,41.5088,41.5088,41.3912,41.4189,92800.0
2010-03-31 15:00:00,59.86,59.87,59.81,59.84,93200.0,41.4119,41.4189,41.3774,41.3981,93200.0
2010-03-31 15:10:00,59.84,59.87,59.81,59.83,89200.0,41.3981,41.4189,41.3774,41.3912,89200.0
2010-03-31 15:20:00,59.84,59.9,59.81,59.87,209800.0,41.3981,41.4396,41.3774,41.4189,209800.0
2010-03-31 15:30:00,59.87,59.9,59.81,59.88,103000.0,41.4189,41.4396,41.3774,41.4258,103000.0
2010-03-31 15:40:00,59.88,59.91,59.73,59.74,320600.0,41.4258,41.4465,41.322,41.3289,320600.0
2010-03-31 15:50:00,59.75,59.84,59.69,59.76,552100.0,41.3358,41.3981,41.2943,41.3428,552100.0
2010-04-01 09:30:00,59.92,60.34,59.92,60.24,191600.0,41.4535,41.744,41.4535,41.6748,191600.0
2010-04-01 09:40:00,60.24,60.47,60.18,60.44,159000.0,41.6748,41.8339,41.6333,41.8132,159000.0
2010-04-01 09:50:00,60.44,60.73,60.44,60.69,200800.0,41.8132,42.0138,41.8132,41.9861,200800.0
2010-04-01 10:00:00,60.69,60.75,60.53,60.6,181400.0,41.9861,42.0277,41.8755,41.9239,181400.0
2010-04-01 10:10:00,60.58,60.89,60.58,60.89,190600.0,41.91,42.1245,41.91,42.1245,190600.0
2010-04-01 10:20:00,60.89,60.94,60.71,60.8,207200.0,42.1245,42.1591,42.0,42.0622,207200.0
2010-04-01 10:30:00,60.81,60.83,60.64,60.67,155700.0,42.0692,42.083,41.9516,41.9723,155700.0
2010-04-01 10:40:00,60.67,60.7,60.57,60.65,145300.0,41.9723,41.9931,41.9031,41.9585,145300.0
2010-04-01 10:50:00,60.65,60.66,60.39,60.49,155900.0,41.9585,41.9654,41.7786,41.8478,155900.0
2010-04-01 11:00:00,60.49,60.57,60.48,60.55,72300.0,41.8478,41.9031,41.8409,41.8893,72300.0
2010-04-01 11:10:00,60.56,60.62,60.46,60.47,115000.0,41.8962,41.9377,41.827,41.8339,115000.0
2010-04-01 11:20:00,60.47,60.47,60.33,60.45,77000.0,41.8339,41.8339,41.7371,41.8201,77000.0
2010-04-01 11:30:00,60.45,60.56,60.43,60.55,94000.0,41.8201,41.8962,41.8063,41.8893,94000.0
2010-04-01 11:40:00,60.54,60.68,60.51,60.59,102100.0,41.8824,41.9792,41.8616,41.917,102100.0
2010-04-01 11:50:00,60.59,60.72,60.56,60.66,104200.0,41.917,42.0069,41.8962,41.9654,104200.0
2010-04-01 12:00:00,60.64,60.65,60.49,60.52,81100.0,41.9516,41.9585,41.8478,41.8685,81100.0
2010-04-01 12:10:00,60.52,60.68,60.51,60.65,112300.0,41.8685,41.9792,41.8616,41.9585,112300.0
2010-04-01 12:20:00,60.65,60.72,60.65,60.71,77500.0,41.9585,42.0069,41.9585,42.0,77500.0
2010-04-01 12:30:00,60.72,60.79,60.67,60.69,122700.0,42.0069,42.0553,41.9723,41.9861,122700.0
2010-04-01 12:40:00,60.68,60.69,60.6,60.65,41900.0,41.9792,41.9861,41.9239,41.9585,41900.0
2010-04-01 12:50:00,60.65,60.74,60.65,60.7,39900.0,41.9585,42.0207,41.9585,41.9931,39900.0
2010-04-01 13:00:00,60.7,60.74,60.65,60.74,101400.0,41.9931,42.0207,41.9585,42.0207,101400.0
2010-04-01 13:10:00,60.73,60.84,60.73,60.81,106800.0,42.0138,42.0899,42.0138,42.0692,106800.0
2010-04-01 13:20:00,60.8,60.87,60.8,60.85,95200.0,42.0622,42.1107,42.0622,42.0968,95200.0
2010-04-01 13:30:00,60.84,60.86,60.78,60.78,93100.0,42.0899,42.1038,42.0484,42.0484,93100.0
2010-04-01 13:40:00,60.78,60.8,60.62,60.64,103100.0,42.0484,42.0622,41.9377,41.9516,103100.0
2010-04-01 13:50:00,60.64,60.66,60.55,60.66,116800.0,41.9516,41.9654,41.8893,41.9654,116800.0
2010-04-01 14:00:00,60.66,60.66,60.47,60.6,139300.0,41.9654,41.9654,41.8339,41.9239,139300.0
2010-04-01 14:10:00,60.6,60.73,60.6,60.71,89700.0,41.9239,42.0138,41.9239,42.0,89700.0
2010-04-01 14:20:00,60.7,60.71,60.64,60.65,131700.0,41.9931,42.0,41.9516,41.9585,131700.0
2010-04-01 14:30:00,60.65,60.69,60.48,60.52,146900.0,41.9585,41.9861,41.8409,41.8685,146900.0
2010-04-01 14:40:00,60.52,60.65,60.49,60.63,135500.0,41.8685,41.9585,41.8478,41.9446,135500.0
2010-04-01 14:50:00,60.64,60.75,60.63,60.75,160800.0,41.9516,42.0277,41.9446,42.0277,160800.0
2010-04-01 15:00:00,60.74,60.81,60.64,60.67,128000.0,42.0207,42.0692,41.9516,41.9723,128000.0
2010-04-01 15:10:00,60.67,60.74,60.67,60.73,90900.0,41.9723,42.0207,41.9723,42.0138,90900.0
2010-04-01 15:20:00,60.74,60.75,60.69,60.73,136400.0,42.0207,42.0277,41.9861,42.0138,136400.0
2010-04-01 15:30:00,60.73,60.81,60.67,60.7,228800.0,42.0138,42.0692,41.9723,41.9931,228800.0
2010-04-01 15:40:00,60.7,60.75,60.67,60.73,219200.0,41.9931,42.0277,41.9723,42.0138,219200.0
2010-04-01 15:50:00,60.72,60.84,60.67,60.8,560500.0,42.0069,42.0899,41.9723,42.0622,560500.0
2010-04-05 09:30:00,60.59,60.85,60.47,60.53,177300.0,41.917,42.0968,41.8339,41.8755,177300.0
2010-04-05 09:40:00,60.52,60.68,60.43,60.67,115400.0,41.8685,41.9792,41.8063,41.9723,115400.0
2010-04-05 09:50:00,60.67,60.83,60.6,60.61,104100.0,41.9723,42.083,41.9239,41.9308,104100.0
2010-04-05 10:00:00,60.62,60.66,60.51,60.51,124500.0,41.9377,41.9654,41.8616,41.8616,124500.0
2010-04-05 10:10:00,60.51,60.64,60.48,60.48,60700.0,41.8616,41.9516,41.8409,41.8409,60700.0
2010-04-05 10:20:00,60.48,60.57,60.42,60.42,54200.0,41.8409,41.9031,41.7994,41.7994,54200.0
2010-04-05 10:30:00,60.43,60.6,60.42,60.56,67400.0,41.8063,41.9239,41.7994,41.8962,67400.0
2010-04-05 10:40:00,60.57,60.69,60.54,60.68,67600.0,41.9031,41.9861,41.8824,41.9792,67600.0
2010-04-05 10:50:00,60.69,60.89,60.68,60.88,132600.0,41.9861,42.1245,41.9792,42.1176,132600.0
2010-04-05 11:00:00,60.89,60.89,60.67,60.68,85100.0,42.1245,42.1245,41.9723,41.9792,85100.0
2010-04-05 11:10:00,60.67,60.71,60.66,60.69,42700.0,41.9723,42.0,41.9654,41.9861,42700.0
2010-04-05 11:20:00,60.7,60.73,60.65,60.65,55700.0,41.9931,42.0138,41.9585,41.9585,55700.0
2010-04-05 11:30:00,60.65,60.65,60.59,60.63,68800.0,41.9585,41.9585,41.917,41.9446,68800.0
2010-04-05 11:40:00,60.63,60.65,60.56,60.64,51000.0,41.9446,41.9585,41.8962,41.9516,51000.0
2010-04-05 11:50:00,60.63,60.67,60.59,60.61,50000.0,41.9446,41.9723,41.917,41.9308,50000.0
2010-04-05 12:00:00,60.62,60.66,60.55,60.58,40600.0,41.9377,41.9654,41.8893,41.91,40600.0
2010-04-05 12:10:00,60.58,60.58,60.53,60.53,28800.0,41.91,41.91,41.8755,41.8755,28800.0
2010-04-05 12:20:00,60.53,60.6,60.48,60.48,80700.0,41.8755,41.9239,41.8409,41.8409,80700.0
2010-04-05 12:30:00,60.49,60.55,60.45,60.45,48100.0,41.8478,41.8893,41.8201,41.8201,48100.0
2010-04-05 12:40:00,60.45,60.5,60.39,60.39,67700.0,41.8201,41.8547,41.7786,41.7786,67700.0
2010-04-05 12:50:00,60.39,60.46,60.39,60.46,31300.0,41.7786,41.827,41.7786,41.827,31300.0
2010-04-05 13:00:00,60.46,60.55,60.46,60.53,58500.0,41.827,41.8893,41.827,41.8755,58500.0
2010-04-05 13:10:00,60.53,60.63,60.5,60.63,63200.0,41.8755,41.9446,41.8547,41.9446,63200.0
2010-04-05 13:20:00,60.62,60.74,60.62,60.73,70600.0,41.9377,42.0207,41.9377,42.0138,70600.0
2010-04-05 13:30:00,60.73,60.74,60.61,60.63,72900.0,42.0138,42.0207,41.9308,41.9446,72900.0
2010-04-05 13:40:00,60.62,60.69,60.61,60.67,51800.0,41.9377,41.9861,41.9308,41.9723,51800.0
2010-04-05 13:50:00,60.67,60.73,60.65,60.66,57500.0,41.9723,42.0138,41.9585,41.9654,57500.0
2010-04-05 14:00:00,60.66,60.66,60.54,60.54,43700.0,41.9654,41.9654,41.8824,41.8824,43700.0
2010-04-05 14:10:00,60.55,60.55,60.41,60.46,79200.0,41.8893,41.8893,41.7924,41.827,79200.0
2010-04-05 14:20:00,60.46,60.5,60.42,60.46,58800.0,41.827,41.8547,41.7994,41.827,58800.0
2010-04-05 14:30:00,60.46,60.5,60.42,60.49,50000.0,41.827,41.8547,41.7994,41.8478,50000.0
2010-04-05 14:40:00,60.48,60.52,60.46,60.49,55300.0,41.8409,41.8685,41.827,41.8478,55300.0
2010-04-05 14:50:00,60.49,60.49,60.36,60.37,83400.0,41.8478,41.8478,41.7579,41.7648,83400.0
2010-04-05 15:00:00,60.38,60.39,60.32,60.32,97600.0,41.7717,41.7786,41.7302,41.7302,97600.0
2010-04-05 15:10:00,60.33,60.42,60.33,60.42,65700.0,41.7371,41.7994,41.7371,41.7994,65700.0
2010-04-05 15:20:00,60.42,60.42,60.36,60.37,65300.0,41.7994,41.7994,41.7579,41.7648,65300.0
2010-04-05 15:30:00,60.38,60.4,60.27,60.37,131000.0,41.7717,41.7855,41.6956,41.7648,131000.0
2010-04-05 15:40:00,60.37,60.4,60.28,60.39,151200.0,41.7648,41.7855,41.7025,41.7786,151200.0
2010-04-05 15:50:00,60.4,60.43,60.36,60.43,354800.0,41.7855,41.8063,41.7579,41.8063,354800.0
2010-04-06 09:30:00,60.27,60.28,60.05,60.17,257700.0,41.6956,41.7025,41.5434,41.6264,257700.0
2010-04-06 09:40:00,60.16,60.16,59.84,60.09,152300.0,41.6195,41.6195,41.3981,41.5711,152300.0
2010-04-06 09:50:00,60.09,60.1,59.9,60.02,145900.0,41.5711,41.578,41.4396,41.5226,145900.0
2010-04-06 10:00:00,60.02,60.2,59.97,60.2,150400.0,41.5226,41.6472,41.488,41.6472,150400.0
2010-04-06 10:10:00,60.19,60.25,60.11,60.14,123400.0,41.6402,41.6818,41.5849,41.6057,123400.0
2010-04-06 10:20:00,60.14,60.22,60.1,60.21,62000.0,41.6057,41.661,41.578,41.6541,62000.0
2010-04-06 10:30:00,60.21,60.25,60.01,60.02,108000.0,41.6541,41.6818,41.5157,41.5226,108000.0
2010-04-06 10:40:00,60.03,60.15,60.02,60.12,84700.0,41.5296,41.6126,41.5226,41.5918,84700.0
2010-04-06 10:50:00,60.11,60.12,60.03,60.09,76900.0,41.5849,41.5918,41.5296,41.5711,76900.0
2010-04-06 11:00:00,60.09,60.13,60.02,60.02,96100.0,41.5711,41.5987,41.5226,41.5226,96100.0
2010-04-06 11:10:00,60.02,60.04,59.99,60.01,80600.0,41.5226,41.5365,41.5019,41.5157,80600.0
2010-04-06 11:20:00,60.01,60.11,60.01,60.08,69300.0,41.5157,41.5849,41.5157,41.5641,69300.0
2010-04-06 11:30:00,60.08,60.1,60.01,60.01,82000.0,41.5641,41.578,41.5157,41.5157,82000.0
2010-04-06 11:40:00,60.02,60.08,60.01,60.03,53200.0,41.5226,41.5641,41.5157,41.5296,53200.0
2010-04-06 11:50:00,60.04,60.11,60.02,60.1,66000.0,41.5365,41.5849,41.5226,41.578,66000.0
2010-04-06 12:00:00,60.09,60.25,60.09,60.24,92700.0,41.5711,41.6818,41.5711,41.6748,92700.0
2010-04-06 12:10:00,60.23,60.29,60.23,60.27,83000.0,41.6679,41.7094,41.6679,41.6956,83000.0
2010-04-06 12:20:00,60.28,60.32,60.22,60.22,82700.0,41.7025,41.7302,41.661,41.661,82700.0
2010-04-06 12:30:00,60.22,60.32,60.19,60.3,59500.0,41.661,41.7302,41.6402,41.7163,59500.0
2010-04-06 12:40:00,60.31,60.34,60.25,60.26,62100.0,41.7233,41.744,41.6818,41.6887,62100.0
2010-04-06 12:50:00,60.26,60.38,60.25,60.37,65700.0,41.6887,41.7717,41.6818,41.7648,65700.0
2010-04-06 13:00:00,60.36,60.45,60.33,60.43,72700.0,41.7579,41.8201,41.7371,41.8063,72700.0
2010-04-06 13:10:00,60.44,60.48,60.43,60.48,66800.0,41.8132,41.8409,41.8063,41.8409,66800.0
2010-04-06 13:20:00,60.48,60.49,60.43,60.44,44600.0,41.8409,41.8478,41.8063,41.8132,44600.0
2010-04-06 13:30:00,60.45,60.48,60.3,60.32,85300.0,41.8201,41.8409,41.7163,41.7302,85300.0
2010-04-06 13:40:00,60.31,60.36,60.3,60.31,72800.0,41.7233,41.7579,41.7163,41.7233,72800.0
2010-04-06 13:50:00,60.31,60.33,60.3,60.31,36200.0,41.7233,41.7371,41.7163,41.7233,36200.0
2010-04-06 14:00:00,60.31,60.38,60.3,60.34,87100.0,41.7233,41.7717,41.7163,41.744,87100.0
2010-04-06 14:10:00,60.35,60.4,60.32,60.4,71400.0,41.7509,41.7855,41.7302,41.7855,71400.0
2010-04-06 14:20:00,60.39,60.42,60.35,60.37,66000.0,41.7786,41.7994,41.7509,41.7648,66000.0
2010-04-06 14:30:00,60.37,60.42,60.36,60.42,67000.0,41.7648,41.7994,41.7579,41.7994,67000.0
2010-04-06 14:40:00,60.42,60.44,60.38,60.38,50900.0,41.7994,41.8132,41.7717,41.7717,50900.0
2010-04-06 14:50:00,60.38,60.38,60.35,60.36,29300.0,41.7717,41.7717,41.7509,41.7579,29300.0
2010-04-06 15:00:00,60.36,60.42,60.36,60.37,64000.0,41.7579,41.7994,41.7579,41.7648,64000.0
2010-04-06 15:10:00,60.36,60.38,60.35,60.36,50000.0,41.7579,41.7717,41.7509,41.7579,50000.0
2010-04-06 15:20:00,60.36,60.36,60.23,60.24,70600.0,41.7579,41.7579,41.6679,41.6748,70600.0
2010-04-06 15:30:00,60.23,60.35,60.22,60.32,114400.0,41.6679,41.7509,41.661,41.7302,114400.0
2010-04-06 15:40:00,60.31,60.38,60.3,60.34,123100.0,41.7233,41.7717,41.7163,41.744,123100.0
2010-04-06 15:50:00,60.33,60.33,60.25,60.3,272300.0,41.7371,41.7371,41.6818,41.7163,272300.0
2010-04-07 09:30:00,60.37,60.37,60.08,60.25,186000.0,41.7648,41.7648,41.5641,41.6818,186000.0
2010-04-07 09:40:00,60.26,60.5,60.23,60.46,142300.0,41.6887,41.8547,41.6679,41.827,142300.0
2010-04-07 09:50:00,60.45,60.54,60.42,60.45,98700.0,41.8201,41.8824,41.7994,41.8201,98700.0
2010-04-07 10:00:00,60.46,60.5,60.35,60.48,110800.0,41.827,41.8547,41.7509,41.8409,110800.0
2010-04-07 10:10:00,60.48,60.53,60.43,60.51,106800.0,41.8409,41.8755,41.8063,41.8616,106800.0
2010-04-07 10:20:00,60.51,60.53,60.44,60.44,132500.0,41.8616,41.8755,41.8132,41.8132,132500.0
2010-04-07 10:30:00,60.44,60.46,60.36,60.41,61500.0,41.8132,41.827,41.7579,41.7924,61500.0
2010-04-07 10:40:00,60.41,60.41,60.31,60.36,102800.0,41.7924,41.7924,41.7233,41.7579,102800.0
2010-04-07 10:50:00,60.37,60.53,60.37,60.52,70600.0,41.7648,41.8755,41.7648,41.8685,70600.0
2010-04-07 11:00:00,60.52,60.59,60.43,60.58,86700.0,41.8685,41.917,41.8063,41.91,86700.0
2010-04-07 11:10:00,60.6,60.65,60.55,60.59,86600.0,41.9239,41.9585,41.8893,41.917,86600.0
2010-04-07 11:20:00,60.59,60.6,60.57,60.58,47900.0,41.917,41.9239,41.9031,41.91,47900.0
2010-04-07 11:30:00,60.58,60.59,60.53,60.55,68900.0,41.91,41.917,41.8755,41.8893,68900.0
2010-04-07 11:40:00,60.55,60.58,60.52,60.53,53600.0,41.8893,41.91,41.8685,41.8755,53600.0
2010-04-07 11:50:00,60.53,60.57,60.5,60.52,49300.0,41.8755,41.9031,41.8547,41.8685,49300.0
2010-04-07 12:00:00,60.51,60.55,60.49,60.51,40600.0,41.8616,41.8893,41.8478,41.8616,40600.0
2010-04-07 12:10:00,60.51,60.52,60.45,60.45,48200.0,41.8616,41.8685,41.8201,41.8201,48200.0
2010-04-07 12:20:00,60.46,60.47,60.43,60.45,63600.0,41.827,41.8339,41.8063,41.8201,63600.0
2010-04-07 12:30:00,60.46,60.48,60.43,60.47,33400.0,41.827,41.8409,41.8063,41.8339,33400.0
2010-04-07 12:40:00,60.48,60.5,60.44,60.44,36900.0,41.8409,41.8547,41.8132,41.8132,36900.0
2010-04-07 12:50:00,60.45,60.55,60.44,60.55,38600.0,41.8201,41.8893,41.8132,41.8893,38600.0
2010-04-07 13:00:00,60.56,60.66,60.56,60.66,100300.0,41.8962,41.9654,41.8962,41.9654,100300.0
2010-04-07 13:10:00,60.66,60.73,60.66,60.67,61200.0,41.9654,42.0138,41.9654,41.9723,61200.0
2010-04-07 13:20:00,60.67,60.76,60.66,60.7,100800.0,41.9723,42.0346,41.9654,41.9931,100800.0
2010-04-07 13:30:00,60.7,60.7,60.61,60.62,48900.0,41.9931,41.9931,41.9308,41.9377,48900.0
2010-04-07 13:40:00,60.62,60.65,60.5,60.54,137500.0,41.9377,41.9585,41.8547,41.8824,137500.0
2010-04-07 13:50:00,60.54,60.54,60.49,60.52,93100.0,41.8824,41.8824,41.8478,41.8685,93100.0
2010-04-07 14:00:00,60.52,60.57,60.5,60.56,74900.0,41.8685,41.9031,41.8547,41.8962,74900.0
2010-04-07 14:10:00,60.57,60.57,60.47,60.48,79500.0,41.9031,41.9031,41.8339,41.8409,79500.0
2010-04-07 14:20:00,60.48,60.49,60.39,60.45,103700.0,41.8409,41.8478,41.7786,41.8201,103700.0
2010-04-07 14:30:00,60.45,60.47,60.36,60.39,131200.0,41.8201,41.8339,41.7579,41.7786,131200.0
2010-04-07 14:40:00,60.39,60.44,60.33,60.36,111800.0,41.7786,41.8132,41.7371,41.7579,111800.0
2010-04-07 14:50:00,60.36,60.43,60.3,60.35,210100.0,41.7579,41.8063,41.7163,41.7509,210100.0
2010-04-07 15:00:00,60.35,60.35,60.21,60.22,213300.0,41.7509,41.7509,41.6541,41.661,213300.0
2010-04-07 15:10:00,60.21,60.27,60.16,60.22,148700.0,41.6541,41.6956,41.6195,41.661,148700.0
2010-04-07 15:20:00,60.23,60.28,60.19,60.28,96700.0,41.6679,41.7025,41.6402,41.7025,96700.0
2010-04-07 15:30:00,60.28,60.35,60.21,60.32,143900.0,41.7025,41.7509,41.6541,41.7302,143900.0
2010-04-07 15:40:00,60.31,60.32,60.25,60.29,166200.0,41.7233,41.7302,41.6818,41.7094,166200.0
2010-04-07 15:50:00,60.28,60.38,60.28,60.36,276700.0,41.7025,41.7717,41.7025,41.7579,276700.0
2010-04-08 09:30:00,60.41,60.41,60.15,60.19,144800.0,41.7924,41.7924,41.6126,41.6402,144800.0
2010-04-08 09:40:00,60.17,60.17,60.0,60.01,117700.0,41.6264,41.6264,41.5088,41.5157,117700.0
2010-04-08 09:50:00,60.02,60.07,59.87,59.95,131800.0,41.5226,41.5572,41.4189,41.4742,131800.0
2010-04-08 10:00:00,59.96,60.09,59.93,59.93,124400.0,41.4811,41.5711,41.4604,41.4604,124400.0
2010-04-08 10:10:00,59.94,60.1,59.93,60.05,96600.0,41.4673,41.578,41.4604,41.5434,96600.0
2010-04-08 10:20:00,60.05,60.08,59.98,60.05,81200.0,41.5434,41.5641,41.495,41.5434,81200.0
2010-04-08 10:30:00,60.05,60.13,60.05,60.06,68500.0,41.5434,41.5987,41.5434,41.5503,68500.0
2010-04-08 10:40:00,60.06,60.07,59.97,59.99,71000.0,41.5503,41.5572,41.488,41.5019,71000.0
2010-04-08 10:50:00,59.99,60.05,59.97,60.03,75200.0,41.5019,41.5434,41.488,41.5296,75200.0
2010-04-08 11:00:00,60.03,60.09,60.01,60.05,53700.0,41.5296,41.5711,41.5157,41.5434,53700.0
2010-04-08 11:10:00,60.04,60.06,60.0,60.06,55900.0,41.5365,41.5503,41.5088,41.5503,55900.0
2010-04-08 11:20:00,60.07,60.19,60.07,60.15,109400.0,41.5572,41.6402,41.5572,41.6126,109400.0
2010-04-08 11:30:00,60.15,60.25,60.13,60.21,62400.0,41.6126,41.6818,41.5987,41.6541,62400.0
2010-04-08 11:40:00,60.21,60.35,60.21,60.35,67100.0,41.6541,41.7509,41.6541,41.7509,67100.0
2010-04-08 11:50:00,60.35,60.35,60.24,60.26,61000.0,41.7509,41.7509,41.6748,41.6887,61000.0
2010-04-08 12:00:00,60.25,60.35,60.23,60.28,77400.0,41.6818,41.7509,41.6679,41.7025,77400.0
2010-04-08 12:10:00,60.28,60.39,60.24,60.38,73500.0,41.7025,41.7786,41.6748,41.7717,73500.0
2010-04-08 12:20:00,60.38,60.52,60.38,60.49,78200.0,41.7717,41.8685,41.7717,41.8478,78200.0
2010-04-08 12:30:00,60.5,60.51,60.38,60.46,82100.0,41.8547,41.8616,41.7717,41.827,82100.0
2010-04-08 12:40:00,60.46,60.49,60.41,60.44,53800.0,41.827,41.8478,41.7924,41.8132,53800.0
2010-04-08 12:50:00,60.44,60.53,60.42,60.52,49700.0,41.8132,41.8755,41.7994,41.8685,49700.0
2010-04-08 13:00:00,60.53,60.65,60.51,60.6,71500.0,41.8755,41.9585,41.8616,41.9239,71500.0
2010-04-08 13:10:00,60.61,60.61,60.52,60.59,77800.0,41.9308,41.9308,41.8685,41.917,77800.0
2010-04-08 13:20:00,60.59,60.72,60.59,60.72,233700.0,41.917,42.0069,41.917,42.0069,233700.0
2010-04-08 13:30:00,60.73,60.8,60.73,60.77,98400.0,42.0138,42.0622,42.0138,42.0415,98400.0
2010-04-08 13:40:00,60.78,60.83,60.75,60.77,87400.0,42.0484,42.083,42.0277,42.0415,87400.0
2010-04-08 13:50:00,60.77,60.77,60.67,60.74,75400.0,42.0415,42.0415,41.9723,42.0207,75400.0
2010-04-08 14:00:00,60.73,60.76,60.7,60.74,50300.0,42.0138,42.0346,41.9931,42.0207,50300.0
2010-04-08 14:10:00,60.75,60.78,60.72,60.78,50000.0,42.0277,42.0484,42.0069,42.0484,50000.0
2010-04-08 14:20:00,60.78,60.8,60.74,60.78,58700.0,42.0484,42.0622,42.0207,42.0484,58700.0
2010-04-08 14:30:00,60.77,60.77,60.69,60.7,45400.0,42.0415,42.0415,41.9861,41.9931,45400.0
2010-04-08 14:40:00,60.71,60.74,60.65,60.7,129200.0,42.0,42.0207,41.9585,41.9931,129200.0
2010-04-08 14:50:00,60.71,60.73,60.63,60.63,77600.0,42.0,42.0138,41.9446,41.9446,77600.0
2010-04-08 15:00:00,60.64,60.68,60.62,60.64,67300.0,41.9516,41.9792,41.9377,41.9516,67300.0
2010-04-08 15:10:00,60.63,60.67,60.6,60.62,70200.0,41.9446,41.9723,41.9239,41.9377,70200.0
2010-04-08 15:20:00,60.62,60.68,60.6,60.63,106000.0,41.9377,41.9792,41.9239,41.9446,106000.0
2010-04-08 15:30:00,60.63,60.65,60.58,60.6,141600.0,41.9446,41.9585,41.91,41.9239,141600.0
2010-04-08 15:40:00,60.6,60.64,60.5,60.63,310400.0,41.9239,41.9516,41.8547,41.9446,310400.0
2010-04-08 15:50:00,60.63,60.63,60.48,60.49,331800.0,41.9446,41.9446,41.8409,41.8478,331800.0
2010-04-09 09:30:00,60.26,60.57,60.26,60.39,231300.0,41.6887,41.9031,41.6887,41.7786,231300.0
2010-04-09 09:40:00,60.39,60.48,60.32,60.48,104900.0,41.7786,41.8409,41.7302,41.8409,104900.0
2010-04-09 09:50:00,60.48,60.6,60.42,60.5,94300.0,41.8409,41.9239,41.7994,41.8547,94300.0
2010-04-09 10:00:00,60.49,60.82,60.49,60.77,70700.0,41.8478,42.0761,41.8478,42.0415,70700.0
2010-04-09 10:10:00,60.77,60.83,60.66,60.8,54100.0,42.0415,42.083,41.9654,42.0622,54100.0
2010-04-09 10:20:00,60.79,60.8,60.5,60.6,78900.0,42.0553,42.0622,41.8547,41.9239,78900.0
2010-04-09 10:30:00,60.6,60.7,60.59,60.69,61400.0,41.9239,41.9931,41.917,41.9861,61400.0
2010-04-09 10:40:00,60.69,60.8,60.69,60.74,40600.0,41.9861,42.0622,41.9861,42.0207,40600.0
2010-04-09 10:50:00,60.73,60.73,60.59,60.62,70500.0,42.0138,42.0138,41.917,41.9377,70500.0
2010-04-09 11:00:00,60.61,60.7,60.59,60.67,46600.0,41.9308,41.9931,41.917,41.9723,46600.0
2010-04-09 11:10:00,60.67,60.73,60.6,60.66,38800.0,41.9723,42.0138,41.9239,41.9654,38800.0
2010-04-09 11:20:00,60.66,60.74,60.62,60.73,51900.0,41.9654,42.0207,41.9377,42.0138,51900.0
2010-04-09 11:30:00,60.73,60.77,60.68,60.77,56100.0,42.0138,42.0415,41.9792,42.0415,56100.0
2010-04-09 11:40:00,60.76,60.82,60.75,60.8,129100.0,42.0346,42.0761,42.0277,42.0622,129100.0
2010-04-09 11:50:00,60.8,60.82,60.78,60.81,106800.0,42.0622,42.0761,42.0484,42.0692,106800.0
2010-04-09 12:00:00,60.81,60.82,60.8,60.82,66400.0,42.0692,42.0761,42.0622,42.0761,66400.0
2010-04-09 12:10:00,60.81,60.82,60.76,60.81,88600.0,42.0692,42.0761,42.0346,42.0692,88600.0
2010-04-09 12:20:00,60.81,60.85,60.77,60.84,118600.0,42.0692,42.0968,42.0415,42.0899,118600.0
2010-04-09 12:30:00,60.84,60.85,60.78,60.83,66500.0,42.0899,42.0968,42.0484,42.083,66500.0
2010-04-09 12:40:00,60.83,60.85,60.8,60.81,44400.0,42.083,42.0968,42.0622,42.0692,44400.0
2010-04-09 12:50:00,60.81,60.88,60.81,60.88,82800.0,42.0692,42.1176,42.0692,42.1176,82800.0
2010-04-09 13:00:00,60.88,60.9,60.74,60.76,68000.0,42.1176,42.1314,42.0207,42.0346,68000.0
2010-04-09 13:10:00,60.76,60.88,60.76,60.88,60600.0,42.0346,42.1176,42.0346,42.1176,60600.0
2010-04-09 13:20:00,60.88,60.9,60.85,60.89,40500.0,42.1176,42.1314,42.0968,42.1245,40500.0
2010-04-09 13:30:00,60.89,60.91,60.83,60.84,110000.0,42.1245,42.1383,42.083,42.0899,110000.0
2010-04-09 13:40:00,60.83,60.84,60.77,60.81,78000.0,42.083,42.0899,42.0415,42.0692,78000.0
2010-04-09 13:50:00,60.81,60.81,60.64,60.64,71900.0,42.0692,42.0692,41.9516,41.9516,71900.0
2010-04-09 14:00:00,60.64,60.73,60.6,60.71,90000.0,41.9516,42.0138,41.9239,42.0,90000.0
2010-04-09 14:10:00,60.71,60.76,60.71,60.73,41800.0,42.0,42.0346,42.0,42.0138,41800.0
2010-04-09 14:20:00,60.73,60.78,60.71,60.71,44500.0,42.0138,42.0484,42.0,42.0,44500.0
2010-04-09 14:30:00,60.72,60.77,60.69,60.76,43000.0,42.0069,42.0415,41.9861,42.0346,43000.0
2010-04-09 14:40:00,60.76,60.78,60.71,60.77,51000.0,42.0346,42.0484,42.0,42.0415,51000.0
2010-04-09 14:50:00,60.77,60.83,60.77,60.82,71800.0,42.0415,42.083,42.0415,42.0761,71800.0
2010-04-09 15:00:00,60.82,60.85,60.76,60.76,56100.0,42.0761,42.0968,42.0346,42.0346,56100.0
2010-04-09 15:10:00,60.77,60.85,60.77,60.85,87500.0,42.0415,42.0968,42.0415,42.0968,87500.0
2010-04-09 15:20:00,60.85,60.9,60.78,60.9,83300.0,42.0968,42.1314,42.0484,42.1314,83300.0
2010-04-09 15:30:00,60.9,60.92,60.81,60.81,83100.0,42.1314,42.1453,42.0692,42.0692,83100.0
2010-04-09 15:40:00,60.82,60.82,60.77,60.8,172700.0,42.0761,42.0761,42.0415,42.0622,172700.0
2010-04-09 15:50:00,60.8,60.92,60.79,60.88,322000.0,42.0622,42.1453,42.0553,42.1176,322000.0
2010-04-12 09:30:00,60.66,60.8,60.55,60.74,125600.0,41.9654,42.0622,41.8893,42.0207,125600.0
2010-04-12 09:40:00,60.74,60.78,60.72,60.75,56100.0,42.0207,42.0484,42.0069,42.0277,56100.0
2010-04-12 09:50:00,60.75,60.77,60.69,60.7,79800.0,42.0277,42.0415,41.9861,41.9931,79800.0
2010-04-12 10:00:00,60.69,60.77,60.6,60.63,612100.0,41.9861,42.0415,41.9239,41.9446,612100.0
2010-04-12 10:10:00,60.64,60.71,60.58,60.6,59700.0,41.9516,42.0,41.91,41.9239,59700.0
2010-04-12 10:20:00,60.6,60.69,60.6,60.63,49600.0,41.9239,41.9861,41.9239,41.9446,49600.0
2010-04-12 10:30:00,60.63,60.64,60.5,60.55,88500.0,41.9446,41.9516,41.8547,41.8893,88500.0
2010-04-12 10:40:00,60.56,60.61,60.52,60.52,78800.0,41.8962,41.9308,41.8685,41.8685,78800.0
2010-04-12 10:50:00,60.52,60.57,60.5,60.53,106400.0,41.8685,41.9031,41.8547,41.8755,106400.0
2010-04-12 11:00:00,60.53,60.53,60.49,60.53,59400.0,41.8755,41.8755,41.8478,41.8755,59400.0
2010-04-12 11:10:00,60.53,60.53,60.45,60.5,73200.0,41.8755,41.8755,41.8201,41.8547,73200.0
2010-04-12 11:20:00,60.5,60.51,60.44,60.45,83700.0,41.8547,41.8616,41.8132,41.8201,83700.0
2010-04-12 11:30:00,60.45,60.53,60.45,60.47,136100.0,41.8201,41.8755,41.8201,41.8339,136100.0
2010-04-12 11:40:00,60.48,60.49,60.41,60.45,74600.0,41.8409,41.8478,41.7924,41.8201,74600.0
2010-04-12 11:50:00,60.46,60.47,60.4,60.42,82500.0,41.827,41.8339,41.7855,41.7994,82500.0
2010-04-12 12:00:00,60.43,60.48,60.35,60.37,53500.0,41.8063,41.8409,41.7509,41.7648,53500.0
2010-04-12 12:10:00,60.38,60.4,60.29,60.33,63500.0,41.7717,41.7855,41.7094,41.7371,63500.0
2010-04-12 12:20:00,60.34,60.39,60.3,60.38,77800.0,41.744,41.7786,41.7163,41.7717,77800.0
2010-04-12 12:30:00,60.39,60.4,60.36,60.38,48600.0,41.7786,41.7855,41.7579,41.7717,48600.0
2010-04-12 12:40:00,60.38,60.38,60.22,60.23,69100.0,41.7717,41.7717,41.661,41.6679,69100.0
2010-04-12 12:50:00,60.24,60.32,60.23,60.27,67000.0,41.6748,41.7302,41.6679,41.6956,67000.0
2010-04-12 13:00:00,60.28,60.35,60.28,60.34,68300.0,41.7025,41.7509,41.7025,41.744,68300.0
2010-04-12 13:10:00,60.34,60.35,60.3,60.33,55600.0,41.744,41.7509,41.7163,41.7371,55600.0
2010-04-12 13:20:00,60.34,60.35,60.3,60.32,61200.0,41.744,41.7509,41.7163,41.7302,61200.0
2010-04-12 13:30:00,60.31,60.34,60.29,60.3,70700.0,41.7233,41.744,41.7094,41.7163,70700.0
2010-04-12 13:40:00,60.3,60.31,60.29,60.3,87600.0,41.7163,41.7233,41.7094,41.7163,87600.0
2010-04-12 13:50:00,60.31,60.32,60.25,60.25,88500.0,41.7233,41.7302,41.6818,41.6818,88500.0
2010-04-12 14:00:00,60.25,60.25,60.18,60.18,124500.0,41.6818,41.6818,41.6333,41.6333,124500.0
2010-04-12 14:10:00,60.19,60.23,60.18,60.21,57200.0,41.6402,41.6679,41.6333,41.6541,57200.0
2010-04-12 14:20:00,60.2,60.23,60.17,60.22,91500.0,41.6472,41.6679,41.6264,41.661,91500.0
2010-04-12 14:30:00,60.22,60.27,60.2,60.25,52800.0,41.661,41.6956,41.6472,41.6818,52800.0
2010-04-12 14:40:00,60.26,60.3,60.21,60.29,76700.0,41.6887,41.7163,41.6541,41.7094,76700.0
2010-04-12 14:50:00,60.29,60.36,60.28,60.35,144600.0,41.7094,41.7579,41.7025,41.7509,144600.0
2010-04-12 15:00:00,60.35,60.36,60.24,60.3,131200.0,41.7509,41.7579,41.6748,41.7163,131200.0
2010-04-12 15:10:00,60.31,60.34,60.25,60.33,124400.0,41.7233,41.744,41.6818,41.7371,124400.0
2010-04-12 15:20:00,60.33,60.34,60.18,60.26,166700.0,41.7371,41.744,41.6333,41.6887,166700.0
2010-04-12 15:30:00,60.27,60.33,60.22,60.28,212500.0,41.6956,41.7371,41.661,41.7025,212500.0
2010-04-12 15:40:00,60.29,60.29,60.2,60.24,288200.0,41.7094,41.7094,41.6472,41.6748,288200.0
2010-04-12 15:50:00,60.24,60.37,60.23,60.31,740700.0,41.6748,41.7648,41.6679,41.7233,740700.0
2010-04-13 09:30:00,59.93,60.29,59.93,60.13,225000.0,41.4604,41.7094,41.4604,41.5987,225000.0
2010-04-13 09:40:00,60.13,60.35,60.09,60.25,149400.0,41.5987,41.7509,41.5711,41.6818,149400.0
2010-04-13 09:50:00,60.25,60.3,60.14,60.2,123100.0,41.6818,41.7163,41.6057,41.6472,123100.0
2010-04-13 10:00:00,60.21,60.38,60.2,60.38,127500.0,41.6541,41.7717,41.6472,41.7717,127500.0
2010-04-13 10:10:00,60.37,60.46,60.16,60.35,126100.0,41.7648,41.827,41.6195,41.7509,126100.0
2010-04-13 10:20:00,60.35,60.35,60.14,60.19,118100.0,41.7509,41.7509,41.6057,41.6402,118100.0
2010-04-13 10:30:00,60.19,60.19,60.0,60.13,156200.0,41.6402,41.6402,41.5088,41.5987,156200.0
2010-04-13 10:40:00,60.13,60.16,60.02,60.14,113300.0,41.5987,41.6195,41.5226,41.6057,113300.0
2010-04-13 10:50:00,60.14,60.38,60.13,60.25,71000.0,41.6057,41.7717,41.5987,41.6818,71000.0
2010-04-13 11:00:00,60.26,60.38,60.26,60.3,58800.0,41.6887,41.7717,41.6887,41.7163,58800.0
2010-04-13 11:10:00,60.3,60.33,60.25,60.32,66200.0,41.7163,41.7371,41.6818,41.7302,66200.0
2010-04-13 11:20:00,60.32,60.36,60.26,60.3,85900.0,41.7302,41.7579,41.6887,41.7163,85900.0
2010-04-13 11:30:00,60.3,60.33,60.17,60.19,107800.0,41.7163,41.7371,41.6264,41.6402,107800.0
2010-04-13 11:40:00,60.18,60.22,60.16,60.18,49700.0,41.6333,41.661,41.6195,41.6333,49700.0
2010-04-13 11:50:00,60.18,60.2,60.13,60.19,70100.0,41.6333,41.6472,41.5987,41.6402,70100.0
2010-04-13 12:00:00,60.19,60.24,60.19,60.2,60400.0,41.6402,41.6748,41.6402,41.6472,60400.0
2010-04-13 12:10:00,60.19,60.32,60.19,60.32,102400.0,41.6402,41.7302,41.6402,41.7302,102400.0
2010-04-13 12:20:00,60.32,60.33,60.19,60.2,43900.0,41.7302,41.7371,41.6402,41.6472,43900.0
2010-04-13 12:30:00,60.21,60.22,60.16,60.2,64900.0,41.6541,41.661,41.6195,41.6472,64900.0
2010-04-13 12:40:00,60.21,60.22,60.17,60.2,32600.0,41.6541,41.661,41.6264,41.6472,32600.0
2010-04-13 12:50:00,60.19,60.28,60.17,60.25,60400.0,41.6402,41.7025,41.6264,41.6818,60400.0
2010-04-13 13:00:00,60.25,60.37,60.2,60.35,140000.0,41.6818,41.7648,41.6472,41.7509,140000.0
2010-04-13 13:10:00,60.36,60.44,60.33,60.33,48200.0,41.7579,41.8132,41.7371,41.7371,48200.0
2010-04-13 13:20:00,60.32,60.35,60.3,60.3,50400.0,41.7302,41.7509,41.7163,41.7163,50400.0
2010-04-13 13:30:00,60.3,60.43,60.3,60.42,78700.0,41.7163,41.8063,41.7163,41.7994,78700.0
2010-04-13 13:40:00,60.43,60.51,60.42,60.5,60200.0,41.8063,41.8616,41.7994,41.8547,60200.0
2010-04-13 13:50:00,60.5,60.56,60.49,60.51,65000.0,41.8547,41.8962,41.8478,41.8616,65000.0
2010-04-13 14:00:00,60.51,60.53,60.46,60.5,75600.0,41.8616,41.8755,41.827,41.8547,75600.0
2010-04-13 14:10:00,60.49,60.58,60.47,60.57,54100.0,41.8478,41.91,41.8339,41.9031,54100.0
2010-04-13 14:20:00,60.57,60.59,60.55,60.58,96600.0,41.9031,41.917,41.8893,41.91,96600.0
2010-04-13 14:30:00,60.56,60.65,60.56,60.62,68500.0,41.8962,41.9585,41.8962,41.9377,68500.0
2010-04-13 14:40:00,60.63,60.67,60.58,60.64,79300.0,41.9446,41.9723,41.91,41.9516,79300.0
2010-04-13 14:50:00,60.64,60.75,60.63,60.66,119500.0,41.9516,42.0277,41.9446,41.9654,119500.0
2010-04-13 15:00:00,60.66,60.73,60.63,60.68,85100.0,41.9654,42.0138,41.9446,41.9792,85100.0
2010-04-13 15:10:00,60.67,60.79,60.61,60.78,105200.0,41.9723,42.0553,41.9308,42.0484,105200.0
2010-04-13 15:20:00,60.78,60.88,60.76,60.88,158600.0,42.0484,42.1176,42.0346,42.1176,158600.0
2010-04-13 15:30:00,60.88,60.9,60.71,60.72,339700.0,42.1176,42.1314,42.0,42.0069,339700.0
2010-04-13 15:40:00,60.71,60.79,60.71,60.74,208300.0,42.0,42.0553,42.0,42.0207,208300.0
2010-04-13 15:50:00,60.73,60.75,60.67,60.69,481700.0,42.0138,42.0277,41.9723,41.9861,481700.0
2010-04-14 09:30:00,60.42,60.68,60.38,60.59,258600.0,41.7994,41.9792,41.7717,41.917,258600.0
2010-04-14 09:40:00,60.59,60.85,60.5,60.81,157500.0,41.917,42.0968,41.8547,42.0692,157500.0
2010-04-14 09:50:00,60.83,60.9,60.73,60.75,88300.0,42.083,42.1314,42.0138,42.0277,88300.0
2010-04-14 10:00:00,60.75,60.85,60.73,60.81,55900.0,42.0277,42.0968,42.0138,42.0692,55900.0
2010-04-14 10:10:00,60.81,60.84,60.75,60.83,103600.0,42.0692,42.0899,42.0277,42.083,103600.0
2010-04-14 10:20:00,60.82,60.83,60.7,60.74,98600.0,42.0761,42.083,41.9931,42.0207,98600.0
2010-04-14 10:30:00,60.74,60.88,60.73,60.77,110700.0,42.0207,42.1176,42.0138,42.0415,110700.0
2010-04-14 10:40:00,60.76,60.79,60.73,60.74,78500.0,42.0346,42.0553,42.0138,42.0207,78500.0
2010-04-14 10:50:00,60.75,60.82,60.74,60.78,70500.0,42.0277,42.0761,42.0207,42.0484,70500.0
2010-04-14 11:00:00,60.78,60.82,60.74,60.82,82500.0,42.0484,42.0761,42.0207,42.0761,82500.0
2010-04-14 11:10:00,60.82,60.82,60.77,60.8,41400.0,42.0761,42.0761,42.0415,42.0622,41400.0
2010-04-14 11:20:00,60.79,60.91,60.78,60.83,84800.0,42.0553,42.1383,42.0484,42.083,84800.0
2010-04-14 11:30:00,60.83,60.84,60.83,60.83,50200.0,42.083,42.0899,42.083,42.083,50200.0
2010-04-14 11:40:00,60.83,60.95,60.83,60.88,91600.0,42.083,42.166,42.083,42.1176,91600.0
2010-04-14 11:50:00,60.88,60.9,60.83,60.89,112300.0,42.1176,42.1314,42.083,42.1245,112300.0
2010-04-14 12:00:00,60.89,60.96,60.87,60.87,133400.0,42.1245,42.1729,42.1107,42.1107,133400.0
2010-04-14 12:10:00,60.87,60.88,60.74,60.76,74400.0,42.1107,42.1176,42.0207,42.0346,74400.0
2010-04-14 12:20:00,60.77,60.8,60.73,60.75,122000.0,42.0415,42.0622,42.0138,42.0277,122000.0
2010-04-14 12:30:00,60.75,60.81,60.7,60.77,95400.0,42.0277,42.0692,41.9931,42.0415,95400.0
2010-04-14 12:40:00,60.77,60.84,60.77,60.81,67500.0,42.0415,42.0899,42.0415,42.0692,67500.0
2010-04-14 12:50:00,60.81,60.87,60.79,60.87,106700.0,42.0692,42.1107,42.0553,42.1107,106700.0
2010-04-14 13:00:00,60.87,60.91,60.84,60.9,89400.0,42.1107,42.1383,42.0899,42.1314,89400.0
2010-04-14 13:10:00,60.9,60.94,60.9,60.91,101100.0,42.1314,42.1591,42.1314,42.1383,101100.0
2010-04-14 13:20:00,60.91,61.08,60.9,61.08,232500.0,42.1383,42.256,42.1314,42.256,232500.0
2010-04-14 13:30:00,61.08,61.1,60.97,60.97,67600.0,42.256,42.2698,42.1799,42.1799,67600.0
2010-04-14 13:40:00,60.98,60.98,60.91,60.95,99900.0,42.1868,42.1868,42.1383,42.166,99900.0
2010-04-14 13:50:00,60.96,61.01,60.95,60.97,60700.0,42.1729,42.2075,42.166,42.1799,60700.0
2010-04-14 14:00:00,60.97,61.05,60.97,61.0,71200.0,42.1799,42.2352,42.1799,42.2006,71200.0
2010-04-14 14:10:00,61.0,61.01,60.95,60.97,55800.0,42.2006,42.2075,42.166,42.1799,55800.0
2010-04-14 14:20:00,60.97,61.01,60.96,61.01,82600.0,42.1799,42.2075,42.1729,42.2075,82600.0
2010-04-14 14:30:00,61.01,61.05,61.0,61.02,81800.0,42.2075,42.2352,42.2006,42.2144,81800.0
2010-04-14 14:40:00,61.02,61.03,61.0,61.01,46900.0,42.2144,42.2214,42.2006,42.2075,46900.0
2010-04-14 14:50:00,61.01,61.04,61.0,61.04,74600.0,42.2075,42.2283,42.2006,42.2283,74600.0
2010-04-14 15:00:00,61.04,61.05,61.0,61.0,113500.0,42.2283,42.2352,42.2006,42.2006,113500.0
2010-04-14 15:10:00,61.0,61.02,60.99,60.99,126300.0,42.2006,42.2144,42.1937,42.1937,126300.0
2010-04-14 15:20:00,60.99,61.01,60.95,60.99,175000.0,42.1937,42.2075,42.166,42.1937,175000.0
2010-04-14 15:30:00,61.01,61.14,61.01,61.12,232600.0,42.2075,42.2975,42.2075,42.2836,232600.0
2010-04-14 15:40:00,61.12,61.13,61.03,61.08,214500.0,42.2836,42.2905,42.2214,42.256,214500.0
2010-04-14 15:50:00,61.09,61.2,61.04,61.14,507300.0,42.2629,42.339,42.2283,42.2975,507300.0
2010-04-15 09:30:00,60.6,61.13,60.57,60.93,257300.0,41.9239,42.2905,41.9031,42.1522,257300.0
2010-04-15 09:40:00,60.93,60.94,60.77,60.84,142700.0,42.1522,42.1591,42.0415,42.0899,142700.0
2010-04-15 09:50:00,60.84,60.87,60.72,60.72,163300.0,42.0899,42.1107,42.0069,42.0069,163300.0
2010-04-15 10:00:00,60.72,60.73,60.61,60.69,145000.0,42.0069,42.0138,41.9308,41.9861,145000.0
2010-04-15 10:10:00,60.69,60.82,60.65,60.65,145500.0,41.9861,42.0761,41.9585,41.9585,145500.0
2010-04-15 10:20:00,60.65,60.65,60.59,60.61,109900.0,41.9585,41.9585,41.917,41.9308,109900.0
2010-04-15 10:30:00,60.61,60.67,60.57,60.59,99100.0,41.9308,41.9723,41.9031,41.917,99100.0
2010-04-15 10:40:00,60.58,60.69,60.57,60.6,73800.0,41.91,41.9861,41.9031,41.9239,73800.0
2010-04-15 10:50:00,60.61,60.65,60.54,60.56,71500.0,41.9308,41.9585,41.8824,41.8962,71500.0
2010-04-15 11:00:00,60.57,60.67,60.56,60.63,100400.0,41.9031,41.9723,41.8962,41.9446,100400.0
2010-04-15 11:10:00,60.62,60.62,60.5,60.52,102900.0,41.9377,41.9377,41.8547,41.8685,102900.0
2010-04-15 11:20:00,60.52,60.55,60.45,60.5,107900.0,41.8685,41.8893,41.8201,41.8547,107900.0
2010-04-15 11:30:00,60.51,60.6,60.49,60.58,54300.0,41.8616,41.9239,41.8478,41.91,54300.0
2010-04-15 11:40:00,60.57,60.6,60.55,60.6,45600.0,41.9031,41.9239,41.8893,41.9239,45600.0
2010-04-15 11:50:00,60.59,60.6,60.55,60.6,52700.0,41.917,41.9239,41.8893,41.9239,52700.0
2010-04-15 12:00:00,60.6,60.6,60.53,60.56,47600.0,41.9239,41.9239,41.8755,41.8962,47600.0
2010-04-15 12:10:00,60.55,60.6,60.52,60.6,52800.0,41.8893,41.9239,41.8685,41.9239,52800.0
2010-04-15 12:20:00,60.59,60.6,60.51,60.53,97300.0,41.917,41.9239,41.8616,41.8755,97300.0
2010-04-15 12:30:00,60.53,60.55,60.51,60.51,43000.0,41.8755,41.8893,41.8616,41.8616,43000.0
2010-04-15 12:40:00,60.51,60.58,60.49,60.54,91900.0,41.8616,41.91,41.8478,41.8824,91900.0
2010-04-15 12:50:00,60.55,60.58,60.52,60.54,49800.0,41.8893,41.91,41.8685,41.8824,49800.0
2010-04-15 13:00:00,60.54,60.56,60.47,60.51,36700.0,41.8824,41.8962,41.8339,41.8616,36700.0
2010-04-15 13:10:00,60.5,60.54,60.49,60.52,56900.0,41.8547,41.8824,41.8478,41.8685,56900.0
2010-04-15 13:20:00,60.52,60.6,60.52,60.6,89200.0,41.8685,41.9239,41.8685,41.9239,89200.0
2010-04-15 13:30:00,60.6,60.6,60.57,60.59,65600.0,41.9239,41.9239,41.9031,41.917,65600.0
2010-04-15 13:40:00,60.59,60.6,60.57,60.59,42400.0,41.917,41.9239,41.9031,41.917,42400.0
2010-04-15 13:50:00,60.6,60.6,60.57,60.57,58100.0,41.9239,41.9239,41.9031,41.9031,58100.0
2010-04-15 14:00:00,60.57,60.6,60.57,60.57,82900.0,41.9031,41.9239,41.9031,41.9031,82900.0
2010-04-15 14:10:00,60.57,60.59,60.57,60.58,76100.0,41.9031,41.917,41.9031,41.91,76100.0
2010-04-15 14:20:00,60.58,60.6,60.57,60.58,83300.0,41.91,41.9239,41.9031,41.91,83300.0
2010-04-15 14:30:00,60.59,60.6,60.52,60.52,55600.0,41.917,41.9239,41.8685,41.8685,55600.0
2010-04-15 14:40:00,60.53,60.6,60.53,60.58,76900.0,41.8755,41.9239,41.8755,41.91,76900.0
2010-04-15 14:50:00,60.58,60.6,60.58,60.6,141200.0,41.91,41.9239,41.91,41.9239,141200.0
2010-04-15 15:00:00,60.6,60.6,60.54,60.57,81900.0,41.9239,41.9239,41.8824,41.9031,81900.0
2010-04-15 15:10:00,60.56,60.59,60.54,60.57,95100.0,41.8962,41.917,41.8824,41.9031,95100.0
2010-04-15 15:20:00,60.57,60.61,60.52,60.59,190000.0,41.9031,41.9308,41.8685,41.917,190000.0
2010-04-15 15:30:00,60.59,60.61,60.58,60.6,175400.0,41.917,41.9308,41.91,41.9239,175400.0
2010-04-15 15:40:00,60.59,60.65,60.59,60.62,233100.0,41.917,41.9585,41.917,41.9377,233100.0
2010-04-15 15:50:00,60.63,60.67,60.59,60.65,435700.0,41.9446,41.9723,41.917,41.9585,435700.0
2010-04-16 09:30:00,60.68,61.06,60.61,60.83,906900.0,41.9792,42.2421,41.9308,42.083,906900.0
2010-04-16 09:40:00,60.85,60.88,60.64,60.82,148200.0,42.0968,42.1176,41.9516,42.0761,148200.0
2010-04-16 09:50:00,60.84,60.96,60.8,60.8,162100.0,42.0899,42.1729,42.0622,42.0622,162100.0
2010-04-16 10:00:00,60.8,60.93,60.74,60.78,173400.0,42.0622,42.1522,42.0207,42.0484,173400.0
2010-04-16 10:10:00,60.78,60.81,60.6,60.64,259600.0,42.0484,42.0692,41.9239,41.9516,259600.0
2010-04-16 10:20:00,60.64,60.65,60.58,60.6,76500.0,41.9516,41.9585,41.91,41.9239,76500.0
2010-04-16 10:30:00,60.59,60.6,60.22,60.38,220100.0,41.917,41.9239,41.661,41.7717,220100.0
2010-04-16 10:40:00,60.38,60.6,60.28,60.52,181100.0,41.7717,41.9239,41.7025,41.8685,181100.0
2010-04-16 10:50:00,60.48,60.54,60.17,60.26,304600.0,41.8409,41.8824,41.6264,41.6887,304600.0
2010-04-16 11:00:00,60.26,60.45,60.25,60.38,134400.0,41.6887,41.8201,41.6818,41.7717,134400.0
2010-04-16 11:10:00,60.38,60.46,60.27,60.32,191900.0,41.7717,41.827,41.6956,41.7302,191900.0
2010-04-16 11:20:00,60.32,60.42,60.17,60.2,170900.0,41.7302,41.7994,41.6264,41.6472,170900.0
2010-04-16 11:30:00,60.2,60.43,60.16,60.36,116300.0,41.6472,41.8063,41.6195,41.7579,116300.0
2010-04-16 11:40:00,60.38,60.45,60.2,60.32,139600.0,41.7717,41.8201,41.6472,41.7302,139600.0
2010-04-16 11:50:00,60.32,60.41,60.2,60.32,107200.0,41.7302,41.7924,41.6472,41.7302,107200.0
2010-04-16 12:00:00,60.32,60.32,60.07,60.26,229200.0,41.7302,41.7302,41.5572,41.6887,229200.0
2010-04-16 12:10:00,60.26,60.35,60.26,60.28,55900.0,41.6887,41.7509,41.6887,41.7025,55900.0
2010-04-16 12:20:00,60.29,60.45,60.28,60.35,71200.0,41.7094,41.8201,41.7025,41.7509,71200.0
2010-04-16 12:30:00,60.34,60.35,60.04,60.07,148300.0,41.744,41.7509,41.5365,41.5572,148300.0
2010-04-16 12:40:00,60.06,60.34,60.06,60.33,71700.0,41.5503,41.744,41.5503,41.7371,71700.0
2010-04-16 12:50:00,60.33,60.4,60.3,60.32,74300.0,41.7371,41.7855,41.7163,41.7302,74300.0
2010-04-16 13:00:00,60.31,60.4,60.28,60.4,64800.0,41.7233,41.7855,41.7025,41.7855,64800.0
2010-04-16 13:10:00,60.39,60.4,60.29,60.39,77100.0,41.7786,41.7855,41.7094,41.7786,77100.0
2010-04-16 13:20:00,60.39,60.44,60.36,60.41,76400.0,41.7786,41.8132,41.7579,41.7924,76400.0
2010-04-16 13:30:00,60.42,60.52,60.35,60.43,188300.0,41.7994,41.8685,41.7509,41.8063,188300.0
2010-04-16 13:40:00,60.43,60.5,60.39,60.43,79200.0,41.8063,41.8547,41.7786,41.8063,79200.0
2010-04-16 13:50:00,60.43,60.56,60.39,60.53,63400.0,41.8063,41.8962,41.7786,41.8755,63400.0
2010-04-16 14:00:00,60.54,60.69,60.5,60.68,77300.0,41.8824,41.9861,41.8547,41.9792,77300.0
2010-04-16 14:10:00,60.69,60.77,60.63,60.72,122500.0,41.9861,42.0415,41.9446,42.0069,122500.0
2010-04-16 14:20:00,60.71,60.78,60.69,60.73,138100.0,42.0,42.0484,41.9861,42.0138,138100.0
2010-04-16 14:30:00,60.74,60.8,60.71,60.72,76900.0,42.0207,42.0622,42.0,42.0069,76900.0
2010-04-16 14:40:00,60.73,60.88,60.71,60.86,116100.0,42.0138,42.1176,42.0,42.1038,116100.0
2010-04-16 14:50:00,60.86,60.9,60.83,60.87,68600.0,42.1038,42.1314,42.083,42.1107,68600.0
2010-04-16 15:00:00,60.87,60.9,60.79,60.84,151900.0,42.1107,42.1314,42.0553,42.0899,151900.0
2010-04-16 15:10:00,60.84,60.9,60.79,60.82,119800.0,42.0899,42.1314,42.0553,42.0761,119800.0
2010-04-16 15:20:00,60.81,60.93,60.81,60.92,97200.0,42.0692,42.1522,42.0692,42.1453,97200.0
2010-04-16 15:30:00,60.91,60.96,60.84,60.96,246000.0,42.1383,42.1729,42.0899,42.1729,246000.0
2010-04-16 15:40:00,60.95,61.05,60.88,60.89,248800.0,42.166,42.2352,42.1176,42.1245,248800.0
2010-04-16 15:50:00,60.89,60.9,60.65,60.72,674000.0,42.1245,42.1314,41.9585,42.0069,674000.0
2010-04-19 09:30:00,60.6,60.9,60.16,60.65,201900.0,41.9239,42.1314,41.6195,41.9585,201900.0
2010-04-19 09:40:00,60.64,60.86,60.62,60.84,124400.0,41.9516,42.1038,41.9377,42.0899,124400.0
2010-04-19 09:50:00,60.85,61.09,60.81,61.08,136600.0,42.0968,42.2629,42.0692,42.256,136600.0
2010-04-19 10:00:00,61.08,61.26,60.98,61.09,137600.0,42.256,42.3805,42.1868,42.2629,137600.0
2010-04-19 10:10:00,61.1,61.22,60.98,61.11,98900.0,42.2698,42.3528,42.1868,42.2767,98900.0
2010-04-19 10:20:00,61.11,61.18,61.05,61.13,118200.0,42.2767,42.3251,42.2352,42.2905,118200.0
2010-04-19 10:30:00,61.13,61.19,61.02,61.05,85600.0,42.2905,42.3321,42.2144,42.2352,85600.0
2010-04-19 10:40:00,61.05,61.05,60.98,61.02,91300.0,42.2352,42.2352,42.1868,42.2144,91300.0
2010-04-19 10:50:00,61.02,61.04,60.92,60.99,51300.0,42.2144,42.2283,42.1453,42.1937,51300.0
2010-04-19 11:00:00,61.0,61.09,60.93,61.04,52100.0,42.2006,42.2629,42.1522,42.2283,52100.0
2010-04-19 11:10:00,61.04,61.1,60.92,61.08,79600.0,42.2283,42.2698,42.1453,42.256,79600.0
2010-04-19 11:20:00,61.06,61.11,60.96,61.04,47000.0,42.2421,42.2767,42.1729,42.2283,47000.0
2010-04-19 11:30:00,61.05,61.16,60.99,61.04,60900.0,42.2352,42.3113,42.1937,42.2283,60900.0
2010-04-19 11:40:00,61.05,61.21,61.02,61.17,82300.0,42.2352,42.3459,42.2144,42.3182,82300.0
2010-04-19 11:50:00,61.18,61.18,60.94,60.98,102400.0,42.3251,42.3251,42.1591,42.1868,102400.0
2010-04-19 12:00:00,60.99,61.02,60.84,60.86,122000.0,42.1937,42.2144,42.0899,42.1038,122000.0
2010-04-19 12:10:00,60.87,61.02,60.86,60.94,80700.0,42.1107,42.2144,42.1038,42.1591,80700.0
2010-04-19 12:20:00,60.95,61.01,60.89,60.91,92200.0,42.166,42.2075,42.1245,42.1383,92200.0
2010-04-19 12:30:00,60.91,60.97,60.88,60.9,48200.0,42.1383,42.1799,42.1176,42.1314,48200.0
2010-04-19 12:40:00,60.91,60.95,60.87,60.92,51800.0,42.1383,42.166,42.1107,42.1453,51800.0
2010-04-19 12:50:00,60.93,61.0,60.91,61.0,39300.0,42.1522,42.2006,42.1383,42.2006,39300.0
2010-04-19 13:00:00,60.99,61.05,60.97,61.02,48600.0,42.1937,42.2352,42.1799,42.2144,48600.0
2010-04-19 13:10:00,61.02,61.06,60.96,60.98,42100.0,42.2144,42.2421,42.1729,42.1868,42100.0
2010-04-19 13:20:00,60.98,61.05,60.97,61.01,58500.0,42.1868,42.2352,42.1799,42.2075,58500.0
2010-04-19 13:30:00,61.01,61.04,60.94,60.98,73100.0,42.2075,42.2283,42.1591,42.1868,73100.0
2010-04-19 13:40:00,60.98,61.0,60.84,60.9,57600.0,42.1868,42.2006,42.0899,42.1314,57600.0
2010-04-19 13:50:00,60.9,60.94,60.8,60.82,107200.0,42.1314,42.1591,42.0622,42.0761,107200.0
2010-04-19 14:00:00,60.82,60.94,60.77,60.91,198600.0,42.0761,42.1591,42.0415,42.1383,198600.0
2010-04-19 14:10:00,60.91,61.02,60.9,60.97,73200.0,42.1383,42.2144,42.1314,42.1799,73200.0
2010-04-19 14:20:00,60.96,61.06,60.95,61.01,55300.0,42.1729,42.2421,42.166,42.2075,55300.0
2010-04-19 14:30:00,60.99,61.05,60.95,60.98,49100.0,42.1937,42.2352,42.166,42.1868,49100.0
2010-04-19 14:40:00,60.98,61.01,60.91,60.99,117200.0,42.1868,42.2075,42.1383,42.1937,117200.0
2010-04-19 14:50:00,60.98,61.0,60.9,60.99,188700.0,42.1868,42.2006,42.1314,42.1937,188700.0
2010-04-19 15:00:00,60.99,61.05,60.96,61.04,180500.0,42.1937,42.2352,42.1729,42.2283,180500.0
2010-04-19 15:10:00,61.05,61.06,60.93,60.94,175400.0,42.2352,42.2421,42.1522,42.1591,175400.0
2010-04-19 15:20:00,60.94,61.04,60.94,61.03,94200.0,42.1591,42.2283,42.1591,42.2214,94200.0
2010-04-19 15:30:00,61.04,61.04,60.97,61.03,98500.0,42.2283,42.2283,42.1799,42.2214,98500.0
2010-04-19 15:40:00,61.03,61.11,60.98,61.04,159800.0,42.2214,42.2767,42.1868,42.2283,159800.0
2010-04-19 15:50:00,61.03,61.13,61.0,61.07,226400.0,42.2214,42.2905,42.2006,42.249,226400.0
2010-04-20 09:30:00,61.1,61.1,60.8,60.96,226000.0,42.2698,42.2698,42.0622,42.1729,226000.0
2010-04-20 09:40:00,60.96,61.06,60.7,60.74,174000.0,42.1729,42.2421,41.9931,42.0207,174000.0
2010-04-20 09:50:00,60.75,60.94,60.74,60.84,102500.0,42.0277,42.1591,42.0207,42.0899,102500.0
2010-04-20 10:00:00,60.84,60.84,60.63,60.75,124600.0,42.0899,42.0899,41.9446,42.0277,124600.0
2010-04-20 10:10:00,60.75,60.79,60.63,60.68,131900.0,42.0277,42.0553,41.9446,41.9792,131900.0
2010-04-20 10:20:00,60.68,60.77,60.61,60.64,97100.0,41.9792,42.0415,41.9308,41.9516,97100.0
2010-04-20 10:30:00,60.65,60.76,60.6,60.75,144000.0,41.9585,42.0346,41.9239,42.0277,144000.0
2010-04-20 10:40:00,60.74,60.75,60.67,60.73,115200.0,42.0207,42.0277,41.9723,42.0138,115200.0
2010-04-20 10:50:00,60.72,60.75,60.6,60.6,103900.0,42.0069,42.0277,41.9239,41.9239,103900.0
2010-04-20 11:00:00,60.6,60.71,60.59,60.65,100100.0,41.9239,42.0,41.917,41.9585,100100.0
2010-04-20 11:10:00,60.65,60.71,60.6,60.61,68100.0,41.9585,42.0,41.9239,41.9308,68100.0
2010-04-20 11:20:00,60.61,60.61,60.47,60.53,107500.0,41.9308,41.9308,41.8339,41.8755,107500.0
2010-04-20 11:30:00,60.53,60.54,60.36,60.36,70300.0,41.8755,41.8824,41.7579,41.7579,70300.0
2010-04-20 11:40:00,60.37,60.43,60.37,60.42,67200.0,41.7648,41.8063,41.7648,41.7994,67200.0
2010-04-20 11:50:00,60.43,60.49,60.4,60.42,126100.0,41.8063,41.8478,41.7855,41.7994,126100.0
2010-04-20 12:00:00,60.42,60.42,60.32,60.34,125900.0,41.7994,41.7994,41.7302,41.744,125900.0
2010-04-20 12:10:00,60.33,60.47,60.3,60.4,231700.0,41.7371,41.8339,41.7163,41.7855,231700.0
2010-04-20 12:20:00,60.4,60.42,60.32,60.37,130500.0,41.7855,41.7994,41.7302,41.7648,130500.0
2010-04-20 12:30:00,60.36,60.39,60.35,60.35,79700.0,41.7579,41.7786,41.7509,41.7509,79700.0
2010-04-20 12:40:00,60.36,60.38,60.32,60.32,199100.0,41.7579,41.7717,41.7302,41.7302,199100.0
2010-04-20 12:50:00,60.32,60.33,60.23,60.27,147500.0,41.7302,41.7371,41.6679,41.6956,147500.0
2010-04-20 13:00:00,60.28,60.34,60.17,60.18,154900.0,41.7025,41.744,41.6264,41.6333,154900.0
2010-04-20 13:10:00,60.19,60.2,60.16,60.17,163500.0,41.6402,41.6472,41.6195,41.6264,163500.0
2010-04-20 13:20:00,60.16,60.17,60.1,60.14,151900.0,41.6195,41.6264,41.578,41.6057,151900.0
2010-04-20 13:30:00,60.14,60.17,60.11,60.12,111200.0,41.6057,41.6264,41.5849,41.5918,111200.0
2010-04-20 13:40:00,60.12,60.17,60.1,60.15,165100.0,41.5918,41.6264,41.578,41.6126,165100.0
2010-04-20 13:50:00,60.16,60.19,60.1,60.11,178200.0,41.6195,41.6402,41.578,41.5849,178200.0
2010-04-20 14:00:00,60.11,60.16,60.1,60.12,147900.0,41.5849,41.6195,41.578,41.5918,147900.0
2010-04-20 14:10:00,60.12,60.15,60.07,60.12,198900.0,41.5918,41.6126,41.5572,41.5918,198900.0
2010-04-20 14:20:00,60.13,60.15,60.09,60.09,146000.0,41.5987,41.6126,41.5711,41.5711,146000.0
2010-04-20 14:30:00,60.09,60.13,60.02,60.02,260200.0,41.5711,41.5987,41.5226,41.5226,260200.0
2010-04-20 14:40:00,60.02,60.04,60.0,60.0,212800.0,41.5226,41.5365,41.5088,41.5088,212800.0
2010-04-20 14:50:00,60.0,60.01,59.9,59.92,271500.0,41.5088,41.5157,41.4396,41.4535,271500.0
2010-04-20 15:00:00,59.92,60.05,59.91,60.04,302000.0,41.4535,41.5434,41.4465,41.5365,302000.0
2010-04-20 15:10:00,60.04,60.1,60.0,60.01,161600.0,41.5365,41.578,41.5088,41.5157,161600.0
2010-04-20 15:20:00,60.01,60.05,59.99,60.01,170100.0,41.5157,41.5434,41.5019,41.5157,170100.0
2010-04-20 15:30:00,60.0,60.09,60.0,60.09,229300.0,41.5088,41.5711,41.5088,41.5711,229300.0
2010-04-20 15:40:00,60.09,60.14,60.03,60.12,311000.0,41.5711,41.6057,41.5296,41.5918,311000.0
2010-04-20 15:50:00,60.13,60.19,60.09,60.17,569200.0,41.5987,41.6402,41.5711,41.6264,569200.0
2010-04-21 09:30:00,59.85,60.0,59.26,59.42,734700.0,41.405,41.5088,40.9969,41.1075,734700.0
2010-04-21 09:40:00,59.42,59.55,59.41,59.45,489900.0,41.1075,41.1975,41.1006,41.1283,489900.0
2010-04-21 09:50:00,59.45,59.53,59.07,59.11,464800.0,41.1283,41.1836,40.8654,40.8931,464800.0
2010-04-21 10:00:00,59.1,59.3,58.99,59.26,519600.0,40.8862,41.0245,40.8101,40.9969,519600.0
2010-04-21 10:10:00,59.28,59.3,59.12,59.18,285100.0,41.0107,41.0245,40.9,40.9415,285100.0
2010-04-21 10:20:00,59.18,59.28,59.1,59.11,293700.0,40.9415,41.0107,40.8862,40.8931,293700.0
2010-04-21 10:30:00,59.1,59.14,59.01,59.08,193900.0,40.8862,40.9138,40.8239,40.8723,193900.0
2010-04-21 10:40:00,59.09,59.1,59.0,59.03,301300.0,40.8792,40.8862,40.817,40.8377,301300.0
2010-04-21 10:50:00,59.04,59.04,58.89,58.9,318000.0,40.8447,40.8447,40.7409,40.7478,318000.0
2010-04-21 11:00:00,58.9,58.93,58.75,58.79,504800.0,40.7478,40.7686,40.644,40.6717,504800.0
2010-04-21 11:10:00,58.79,58.81,58.59,58.62,394400.0,40.6717,40.6855,40.5333,40.5541,394400.0
2010-04-21 11:20:00,58.62,58.62,58.52,58.56,224300.0,40.5541,40.5541,40.4849,40.5126,224300.0
2010-04-21 11:30:00,58.56,58.65,58.5,58.51,322000.0,40.5126,40.5748,40.4711,40.478,322000.0
2010-04-21 11:40:00,58.52,58.58,58.42,58.47,216300.0,40.4849,40.5264,40.4157,40.4503,216300.0
2010-04-21 11:50:00,58.48,58.57,58.46,58.57,195800.0,40.4572,40.5195,40.4434,40.5195,195800.0
2010-04-21 12:00:00,58.57,58.57,58.5,58.54,218500.0,40.5195,40.5195,40.4711,40.4988,218500.0
2010-04-21 12:10:00,58.54,58.57,58.49,58.51,160500.0,40.4988,40.5195,40.4642,40.478,160500.0
2010-04-21 12:20:00,58.52,58.55,58.4,58.5,130800.0,40.4849,40.5057,40.4019,40.4711,130800.0
2010-04-21 12:30:00,58.5,58.5,58.4,58.42,257300.0,40.4711,40.4711,40.4019,40.4157,257300.0
2010-04-21 12:40:00,58.43,58.45,58.3,58.33,252600.0,40.4227,40.4365,40.3327,40.3535,252600.0
2010-04-21 12:50:00,58.34,58.45,58.28,58.44,472100.0,40.3604,40.4365,40.3189,40.4296,472100.0
2010-04-21 13:00:00,58.44,58.64,58.34,58.34,381900.0,40.4296,40.5679,40.3604,40.3604,381900.0
2010-04-21 13:10:00,58.34,58.35,58.16,58.17,303600.0,40.3604,40.3673,40.2359,40.2428,303600.0
2010-04-21 13:20:00,58.17,58.3,58.11,58.25,273100.0,40.2428,40.3327,40.2013,40.2981,273100.0
2010-04-21 13:30:00,58.24,58.38,58.24,58.31,224900.0,40.2912,40.3881,40.2912,40.3396,224900.0
2010-04-21 13:40:00,58.32,58.61,58.28,58.53,246800.0,40.3466,40.5472,40.3189,40.4918,246800.0
2010-04-21 13:50:00,58.53,58.54,58.37,58.37,173700.0,40.4918,40.4988,40.3811,40.3811,173700.0
2010-04-21 14:00:00,58.37,58.44,58.29,58.44,218700.0,40.3811,40.4296,40.3258,40.4296,218700.0
2010-04-21 14:10:00,58.43,58.45,58.28,58.39,121100.0,40.4227,40.4365,40.3189,40.395,121100.0
2010-04-21 14:20:00,58.4,58.44,58.28,58.29,130800.0,40.4019,40.4296,40.3189,40.3258,130800.0
2010-04-21 14:30:00,58.29,58.34,58.28,58.3,328200.0,40.3258,40.3604,40.3189,40.3327,328200.0
2010-04-21 14:40:00,58.3,58.41,58.28,58.31,308100.0,40.3327,40.4088,40.3189,40.3396,308100.0
2010-04-21 14:50:00,58.31,58.52,58.3,58.43,242500.0,40.3396,40.4849,40.3327,40.4227,242500.0
2010-04-21 15:00:00,58.44,58.6,58.43,58.53,224800.0,40.4296,40.5403,40.4227,40.4918,224800.0
2010-04-21 15:10:00,58.53,58.56,58.45,58.51,201700.0,40.4918,40.5126,40.4365,40.478,201700.0
2010-04-21 15:20:00,58.51,58.54,58.44,58.45,256500.0,40.478,40.4988,40.4296,40.4365,256500.0
2010-04-21 15:30:00,58.46,58.62,58.4,58.58,398700.0,40.4434,40.5541,40.4019,40.5264,398700.0
2010-04-21 15:40:00,58.58,58.82,58.5,58.81,743700.0,40.5264,40.6925,40.4711,40.6855,743700.0
2010-04-21 15:50:00,58.81,58.88,58.65,58.7,941400.0,40.6855,40.734,40.5748,40.6094,941400.0
2010-04-22 09:30:00,57.79,58.2,57.03,58.0,1275000.0,39.9799,40.2635,39.4541,40.1252,1275000.0
2010-04-22 09:40:00,58.0,58.03,57.79,57.87,415000.0,40.1252,40.1459,39.9799,40.0352,415000.0
2010-04-22 09:50:00,57.86,57.99,57.81,57.96,331700.0,40.0283,40.1183,39.9937,40.0975,331700.0
2010-04-22 10:00:00,57.95,58.13,57.88,57.9,496100.0,40.0906,40.2151,40.0422,40.056,496100.0
2010-04-22 10:10:00,57.9,58.17,57.89,58.01,264800.0,40.056,40.2428,40.0491,40.1321,264800.0
2010-04-22 10:20:00,58.02,58.34,57.87,58.31,507600.0,40.139,40.3604,40.0352,40.3396,507600.0
2010-04-22 10:30:00,58.32,58.4,58.19,58.4,304100.0,40.3466,40.4019,40.2566,40.4019,304100.0
2010-04-22 10:40:00,58.39,58.39,58.23,58.28,221700.0,40.395,40.395,40.2843,40.3189,221700.0
2010-04-22 10:50:00,58.28,58.28,58.2,58.22,203100.0,40.3189,40.3189,40.2635,40.2774,203100.0
2010-04-22 11:00:00,58.22,58.27,58.19,58.22,221300.0,40.2774,40.312,40.2566,40.2774,221300.0
2010-04-22 11:10:00,58.22,58.23,58.01,58.1,133600.0,40.2774,40.2843,40.1321,40.1944,133600.0
2010-04-22 11:20:00,58.09,58.16,58.08,58.11,230800.0,40.1874,40.2359,40.1805,40.2013,230800.0
2010-04-22 11:30:00,58.11,58.13,58.06,58.12,195500.0,40.2013,40.2151,40.1667,40.2082,195500.0
2010-04-22 11:40:00,58.12,58.17,58.09,58.17,180900.0,40.2082,40.2428,40.1874,40.2428,180900.0
2010-04-22 11:50:00,58.17,58.44,58.16,58.3,236500.0,40.2428,40.4296,40.2359,40.3327,236500.0
2010-04-22 12:00:00,58.3,58.42,58.19,58.24,193700.0,40.3327,40.4157,40.2566,40.2912,193700.0
2010-04-22 12:10:00,58.24,58.36,58.22,58.35,163100.0,40.2912,40.3742,40.2774,40.3673,163100.0
2010-04-22 12:20:00,58.35,58.41,58.25,58.31,77000.0,40.3673,40.4088,40.2981,40.3396,77000.0
2010-04-22 12:30:00,58.32,58.48,58.31,58.41,105700.0,40.3466,40.4572,40.3396,40.4088,105700.0
2010-04-22 12:40:00,58.42,58.51,58.34,58.47,148300.0,40.4157,40.478,40.3604,40.4503,148300.0
2010-04-22 12:50:00,58.48,58.49,58.41,58.49,87500.0,40.4572,40.4642,40.4088,40.4642,87500.0
2010-04-22 13:00:00,58.49,58.73,58.48,58.53,317500.0,40.4642,40.6302,40.4572,40.4918,317500.0
2010-04-22 13:10:00,58.54,58.72,58.54,58.66,176400.0,40.4988,40.6233,40.4988,40.5818,176400.0
2010-04-22 13:20:00,58.67,58.72,58.57,58.57,79200.0,40.5887,40.6233,40.5195,40.5195,79200.0
2010-04-22 13:30:00,58.57,58.68,58.55,58.65,137000.0,40.5195,40.5956,40.5057,40.5748,137000.0
2010-04-22 13:40:00,58.65,58.7,58.5,58.57,178100.0,40.5748,40.6094,40.4711,40.5195,178100.0
2010-04-22 13:50:00,58.57,58.57,58.43,58.43,143900.0,40.5195,40.5195,40.4227,40.4227,143900.0
2010-04-22 14:00:00,58.43,58.47,58.28,58.33,135500.0,40.4227,40.4503,40.3189,40.3535,135500.0
2010-04-22 14:10:00,58.33,58.51,58.31,58.48,133100.0,40.3535,40.478,40.3396,40.4572,133100.0
2010-04-22 14:20:00,58.48,58.48,58.36,58.43,90200.0,40.4572,40.4572,40.3742,40.4227,90200.0
2010-04-22 14:30:00,58.43,58.43,58.3,58.38,132200.0,40.4227,40.4227,40.3327,40.3881,132200.0
2010-04-22 14:40:00,58.38,58.44,58.3,58.43,123700.0,40.3881,40.4296,40.3327,40.4227,123700.0
2010-04-22 14:50:00,58.43,58.45,58.2,58.25,129100.0,40.4227,40.4365,40.2635,40.2981,129100.0
2010-04-22 15:00:00,58.26,58.43,58.26,58.3,121600.0,40.305,40.4227,40.305,40.3327,121600.0
2010-04-22 15:10:00,58.3,58.34,58.17,58.18,179100.0,40.3327,40.3604,40.2428,40.2497,179100.0
2010-04-22 15:20:00,58.18,58.3,58.16,58.22,147000.0,40.2497,40.3327,40.2359,40.2774,147000.0
2010-04-22 15:30:00,58.22,58.44,58.18,58.19,241600.0,40.2774,40.4296,40.2497,40.2566,241600.0
2010-04-22 15:40:00,58.2,58.26,58.14,58.15,359600.0,40.2635,40.305,40.222,40.2289,359600.0
2010-04-22 15:50:00,58.15,58.27,58.12,58.18,657400.0,40.2289,40.312,40.2082,40.2497,657400.0
2010-04-23 09:30:00,58.03,58.15,57.76,58.11,364500.0,40.1459,40.2289,39.9591,40.2013,364500.0
2010-04-23 09:40:00,58.1,58.47,58.02,58.18,290500.0,40.1944,40.4503,40.139,40.2497,290500.0
2010-04-23 09:50:00,58.18,58.22,58.02,58.1,214400.0,40.2497,40.2774,40.139,40.1944,214400.0
2010-04-23 10:00:00,58.11,58.27,58.1,58.2,330700.0,40.2013,40.312,40.1944,40.2635,330700.0
2010-04-23 10:10:00,58.2,58.26,58.14,58.2,292200.0,40.2635,40.305,40.222,40.2635,292200.0
2010-04-23 10:20:00,58.21,58.22,58.06,58.1,291300.0,40.2705,40.2774,40.1667,40.1944,291300.0
2010-04-23 10:30:00,58.1,58.14,58.04,58.13,209600.0,40.1944,40.222,40.1528,40.2151,209600.0
2010-04-23 10:40:00,58.13,58.2,58.04,58.07,131200.0,40.2151,40.2635,40.1528,40.1736,131200.0
2010-04-23 10:50:00,58.08,58.12,58.0,58.03,263400.0,40.1805,40.2082,40.1252,40.1459,263400.0
2010-04-23 11:00:00,58.04,58.11,57.98,58.1,379700.0,40.1528,40.2013,40.1113,40.1944,379700.0
2010-04-23 11:10:00,58.1,58.13,58.0,58.01,118300.0,40.1944,40.2151,40.1252,40.1321,118300.0
2010-04-23 11:20:00,58.0,58.04,57.96,57.97,142300.0,40.1252,40.1528,40.0975,40.1044,142300.0
2010-04-23 11:30:00,57.98,58.05,57.83,58.04,181500.0,40.1113,40.1598,40.0076,40.1528,181500.0
2010-04-23 11:40:00,58.04,58.11,58.04,58.09,96800.0,40.1528,40.2013,40.1528,40.1874,96800.0
2010-04-23 11:50:00,58.1,58.1,58.01,58.02,87900.0,40.1944,40.1944,40.1321,40.139,87900.0
2010-04-23 12:00:00,58.02,58.2,58.01,58.13,136700.0,40.139,40.2635,40.1321,40.2151,136700.0
2010-04-23 12:10:00,58.12,58.16,58.04,58.08,86700.0,40.2082,40.2359,40.1528,40.1805,86700.0
2010-04-23 12:20:00,58.08,58.18,58.06,58.16,73000.0,40.1805,40.2497,40.1667,40.2359,73000.0
2010-04-23 12:30:00,58.16,58.27,58.16,58.26,93700.0,40.2359,40.312,40.2359,40.305,93700.0
2010-04-23 12:40:00,58.26,58.33,58.26,58.28,80900.0,40.305,40.3535,40.305,40.3189,80900.0
2010-04-23 12:50:00,58.27,58.33,58.24,58.33,50800.0,40.312,40.3535,40.2912,40.3535,50800.0
2010-04-23 13:00:00,58.32,58.33,58.26,58.26,79800.0,40.3466,40.3535,40.305,40.305,79800.0
2010-04-23 13:10:00,58.26,58.37,58.2,58.31,92600.0,40.305,40.3811,40.2635,40.3396,92600.0
2010-04-23 13:20:00,58.31,58.38,58.31,58.37,58100.0,40.3396,40.3881,40.3396,40.3811,58100.0
2010-04-23 13:30:00,58.37,58.38,58.28,58.32,92200.0,40.3811,40.3881,40.3189,40.3466,92200.0
2010-04-23 13:40:00,58.31,58.38,58.3,58.3,91000.0,40.3396,40.3881,40.3327,40.3327,91000.0
2010-04-23 13:50:00,58.3,58.39,58.28,58.38,64200.0,40.3327,40.395,40.3189,40.3881,64200.0
2010-04-23 14:00:00,58.38,58.42,58.36,58.36,104900.0,40.3881,40.4157,40.3742,40.3742,104900.0
2010-04-23 14:10:00,58.36,58.48,58.36,58.48,105800.0,40.3742,40.4572,40.3742,40.4572,105800.0
2010-04-23 14:20:00,58.48,58.65,58.47,58.64,145400.0,40.4572,40.5748,40.4503,40.5679,145400.0
2010-04-23 14:30:00,58.63,58.69,58.62,58.67,128000.0,40.561,40.6025,40.5541,40.5887,128000.0
2010-04-23 14:40:00,58.66,58.81,58.66,58.81,128900.0,40.5818,40.6855,40.5818,40.6855,128900.0
2010-04-23 14:50:00,58.81,59.0,58.81,58.88,381400.0,40.6855,40.817,40.6855,40.734,381400.0
2010-04-23 15:00:00,58.88,58.89,58.61,58.61,186600.0,40.734,40.7409,40.5472,40.5472,186600.0
2010-04-23 15:10:00,58.61,58.81,58.6,58.81,111100.0,40.5472,40.6855,40.5403,40.6855,111100.0
2010-04-23 15:20:00,58.81,58.89,58.76,58.8,169900.0,40.6855,40.7409,40.6509,40.6786,169900.0
2010-04-23 15:30:00,58.81,58.81,58.76,58.78,152900.0,40.6855,40.6855,40.6509,40.6648,152900.0
2010-04-23 15:40:00,58.78,58.88,58.75,58.85,235000.0,40.6648,40.734,40.644,40.7132,235000.0
2010-04-23 15:50:00,58.85,58.89,58.77,58.84,354000.0,40.7132,40.7409,40.6579,40.7063,354000.0
2010-04-26 09:30:00,58.98,59.2,58.82,58.88,309800.0,40.8031,40.9553,40.6925,40.734,309800.0
2010-04-26 09:40:00,58.89,58.9,58.69,58.73,173100.0,40.7409,40.7478,40.6025,40.6302,173100.0
2010-04-26 09:50:00,58.71,58.86,58.68,58.85,149300.0,40.6164,40.7201,40.5956,40.7132,149300.0
2010-04-26 10:00:00,58.85,59.04,58.82,59.01,166600.0,40.7132,40.8447,40.6925,40.8239,166600.0
2010-04-26 10:10:00,59.01,59.06,58.86,58.86,171800.0,40.8239,40.8585,40.7201,40.7201,171800.0
2010-04-26 10:20:00,58.87,59.04,58.82,59.0,101500.0,40.727,40.8447,40.6925,40.817,101500.0
2010-04-26 10:30:00,59.0,59.09,58.97,58.98,125700.0,40.817,40.8792,40.7962,40.8031,125700.0
2010-04-26 10:40:00,58.98,59.03,58.96,58.97,100900.0,40.8031,40.8377,40.7893,40.7962,100900.0
2010-04-26 10:50:00,58.98,59.05,58.98,59.02,133300.0,40.8031,40.8516,40.8031,40.8308,133300.0
2010-04-26 11:00:00,59.01,59.06,58.95,58.95,90800.0,40.8239,40.8585,40.7824,40.7824,90800.0
2010-04-26 11:10:00,58.96,59.05,58.9,59.0,97400.0,40.7893,40.8516,40.7478,40.817,97400.0
2010-04-26 11:20:00,59.0,59.01,58.94,58.98,142600.0,40.817,40.8239,40.7755,40.8031,142600.0
2010-04-26 11:30:00,58.98,59.03,58.92,58.92,149200.0,40.8031,40.8377,40.7616,40.7616,149200.0
2010-04-26 11:40:00,58.93,58.93,58.78,58.79,205600.0,40.7686,40.7686,40.6648,40.6717,205600.0
2010-04-26 11:50:00,58.78,58.83,58.77,58.8,157800.0,40.6648,40.6994,40.6579,40.6786,157800.0
2010-04-26 12:00:00,58.79,58.8,58.75,58.75,74300.0,40.6717,40.6786,40.644,40.644,74300.0
2010-04-26 12:10:00,58.76,58.85,58.75,58.83,65100.0,40.6509,40.7132,40.644,40.6994,65100.0
2010-04-26 12:20:00,58.83,58.9,58.77,58.88,168800.0,40.6994,40.7478,40.6579,40.734,168800.0
2010-04-26 12:30:00,58.89,58.92,58.85,58.91,109600.0,40.7409,40.7616,40.7132,40.7547,109600.0
2010-04-26 12:40:00,58.9,58.95,58.88,58.92,80400.0,40.7478,40.7824,40.734,40.7616,80400.0
2010-04-26 12:50:00,58.92,58.93,58.81,58.87,118900.0,40.7616,40.7686,40.6855,40.727,118900.0
2010-04-26 13:00:00,58.86,58.92,58.86,58.87,54700.0,40.7201,40.7616,40.7201,40.727,54700.0
2010-04-26 13:10:00,58.88,58.92,58.85,58.88,71200.0,40.734,40.7616,40.7132,40.734,71200.0
2010-04-26 13:20:00,58.88,58.94,58.83,58.92,146200.0,40.734,40.7755,40.6994,40.7616,146200.0
2010-04-26 13:30:00,58.91,58.94,58.85,58.86,150500.0,40.7547,40.7755,40.7132,40.7201,150500.0
2010-04-26 13:40:00,58.86,58.89,58.81,58.87,77100.0,40.7201,40.7409,40.6855,40.727,77100.0
2010-04-26 13:50:00,58.88,58.89,58.81,58.81,99700.0,40.734,40.7409,40.6855,40.6855,99700.0
2010-04-26 14:00:00,58.81,58.87,58.8,58.86,82100.0,40.6855,40.727,40.6786,40.7201,82100.0
2010-04-26 14:10:00,58.86,58.89,58.85,58.86,176500.0,40.7201,40.7409,40.7132,40.7201,176500.0
2010-04-26 14:20:00,58.86,58.94,58.85,58.91,148800.0,40.7201,40.7755,40.7132,40.7547,148800.0
2010-04-26 14:30:00,58.9,58.9,58.84,58.85,98100.0,40.7478,40.7478,40.7063,40.7132,98100.0
2010-04-26 14:40:00,58.85,58.88,58.84,58.86,73700.0,40.7132,40.734,40.7063,40.7201,73700.0
2010-04-26 14:50:00,58.86,58.87,58.78,58.79,173200.0,40.7201,40.727,40.6648,40.6717,173200.0
2010-04-26 15:00:00,58.79,58.82,58.73,58.78,152300.0,40.6717,40.6925,40.6302,40.6648,152300.0
2010-04-26 15:10:00,58.78,58.79,58.59,58.59,201800.0,40.6648,40.6717,40.5333,40.5333,201800.0
2010-04-26 15:20:00,58.58,58.65,58.57,58.59,207400.0,40.5264,40.5748,40.5195,40.5333,207400.0
2010-04-26 15:30:00,58.58,58.64,58.56,58.61,262000.0,40.5264,40.5679,40.5126,40.5472,262000.0
2010-04-26 15:40:00,58.6,58.63,58.48,58.49,224100.0,40.5403,40.561,40.4572,40.4642,224100.0
2010-04-26 15:50:00,58.48,58.58,58.41,58.43,457100.0,40.4572,40.5264,40.4088,40.4227,457100.0
2010-04-27 09:30:00,57.85,58.72,57.85,58.63,309400.0,40.0214,40.6233,40.0214,40.561,309400.0
2010-04-27 09:40:00,58.65,58.92,58.6,58.64,187800.0,40.5748,40.7616,40.5403,40.5679,187800.0
2010-04-27 09:50:00,58.64,58.73,58.6,58.7,144000.0,40.5679,40.6302,40.5403,40.6094,144000.0
2010-04-27 10:00:00,58.71,58.77,58.6,58.72,164800.0,40.6164,40.6579,40.5403,40.6233,164800.0
2010-04-27 10:10:00,58.72,58.72,58.6,58.66,90900.0,40.6233,40.6233,40.5403,40.5818,90900.0
2010-04-27 10:20:00,58.67,58.81,58.67,58.77,190300.0,40.5887,40.6855,40.5887,40.6579,190300.0
2010-04-27 10:30:00,58.78,58.89,58.77,58.85,139500.0,40.6648,40.7409,40.6579,40.7132,139500.0
2010-04-27 10:40:00,58.87,58.88,58.7,58.71,150000.0,40.727,40.734,40.6094,40.6164,150000.0
2010-04-27 10:50:00,58.71,58.81,58.66,58.76,133100.0,40.6164,40.6855,40.5818,40.6509,133100.0
2010-04-27 11:00:00,58.76,58.78,58.6,58.6,105900.0,40.6509,40.6648,40.5403,40.5403,105900.0
2010-04-27 11:10:00,58.61,58.62,58.32,58.48,142200.0,40.5472,40.5541,40.3466,40.4572,142200.0
2010-04-27 11:20:00,58.48,58.55,58.27,58.29,235500.0,40.4572,40.5057,40.312,40.3258,235500.0
2010-04-27 11:30:00,58.28,58.31,58.04,58.17,234500.0,40.3189,40.3396,40.1528,40.2428,234500.0
2010-04-27 11:40:00,58.17,58.26,58.08,58.08,64600.0,40.2428,40.305,40.1805,40.1805,64600.0
2010-04-27 11:50:00,58.08,58.14,58.01,58.09,92600.0,40.1805,40.222,40.1321,40.1874,92600.0
2010-04-27 12:00:00,58.11,58.18,58.06,58.11,116300.0,40.2013,40.2497,40.1667,40.2013,116300.0
2010-04-27 12:10:00,58.12,58.15,58.0,58.07,117500.0,40.2082,40.2289,40.1252,40.1736,117500.0
2010-04-27 12:20:00,58.07,58.16,58.03,58.08,91600.0,40.1736,40.2359,40.1459,40.1805,91600.0
2010-04-27 12:30:00,58.09,58.15,58.07,58.15,56000.0,40.1874,40.2289,40.1736,40.2289,56000.0
2010-04-27 12:40:00,58.15,58.2,58.14,58.16,73100.0,40.2289,40.2635,40.222,40.2359,73100.0
2010-04-27 12:50:00,58.16,58.21,58.12,58.13,41100.0,40.2359,40.2705,40.2082,40.2151,41100.0
2010-04-27 13:00:00,58.13,58.14,58.04,58.06,62100.0,40.2151,40.222,40.1528,40.1667,62100.0
2010-04-27 13:10:00,58.06,58.23,58.06,58.23,58400.0,40.1667,40.2843,40.1667,40.2843,58400.0
2010-04-27 13:20:00,58.23,58.28,58.19,58.25,70700.0,40.2843,40.3189,40.2566,40.2981,70700.0
2010-04-27 13:30:00,58.25,58.27,58.19,58.26,97500.0,40.2981,40.312,40.2566,40.305,97500.0
2010-04-27 13:40:00,58.26,58.33,58.24,58.31,74400.0,40.305,40.3535,40.2912,40.3396,74400.0
2010-04-27 13:50:00,58.3,58.42,58.28,58.33,76500.0,40.3327,40.4157,40.3189,40.3535,76500.0
2010-04-27 14:00:00,58.33,58.36,58.23,58.31,103000.0,40.3535,40.3742,40.2843,40.3396,103000.0
2010-04-27 14:10:00,58.32,58.38,58.29,58.32,50300.0,40.3466,40.3881,40.3258,40.3466,50300.0
2010-04-27 14:20:00,58.32,58.37,58.28,58.3,57000.0,40.3466,40.3811,40.3189,40.3327,57000.0
2010-04-27 14:30:00,58.3,58.3,58.14,58.2,132100.0,40.3327,40.3327,40.222,40.2635,132100.0
2010-04-27 14:40:00,58.22,58.25,58.17,58.22,70900.0,40.2774,40.2981,40.2428,40.2774,70900.0
2010-04-27 14:50:00,58.23,58.25,58.15,58.16,113100.0,40.2843,40.2981,40.2289,40.2359,113100.0
2010-04-27 15:00:00,58.16,58.29,58.15,58.25,170800.0,40.2359,40.3258,40.2289,40.2981,170800.0
2010-04-27 15:10:00,58.26,58.29,58.18,58.27,166100.0,40.305,40.3258,40.2497,40.312,166100.0
2010-04-27 15:20:00,58.27,58.31,58.2,58.22,128800.0,40.312,40.3396,40.2635,40.2774,128800.0
2010-04-27 15:30:00,58.22,58.25,58.19,58.21,250500.0,40.2774,40.2981,40.2566,40.2705,250500.0
2010-04-27 15:40:00,58.21,58.22,57.94,57.99,305700.0,40.2705,40.2774,40.0837,40.1183,305700.0
2010-04-27 15:50:00,57.98,57.99,57.78,57.84,637000.0,40.1113,40.1183,39.973,40.0145,637000.0
2010-04-28 09:30:00,57.88,58.15,57.81,57.98,337100.0,40.0422,40.2289,39.9937,40.1113,337100.0
2010-04-28 09:40:00,57.97,58.12,57.78,58.05,308700.0,40.1044,40.2082,39.973,40.1598,308700.0
2010-04-28 09:50:00,58.05,58.05,57.85,57.87,191200.0,40.1598,40.1598,40.0214,40.0352,191200.0
2010-04-28 10:00:00,57.86,58.29,57.85,58.27,346800.0,40.0283,40.3258,40.0214,40.312,346800.0
2010-04-28 10:10:00,58.27,58.46,58.26,58.41,156100.0,40.312,40.4434,40.305,40.4088,156100.0
2010-04-28 10:20:00,58.4,58.56,58.39,58.48,126700.0,40.4019,40.5126,40.395,40.4572,126700.0
2010-04-28 10:30:00,58.47,58.51,58.26,58.38,145800.0,40.4503,40.478,40.305,40.3881,145800.0
2010-04-28 10:40:00,58.39,58.47,58.33,58.35,95400.0,40.395,40.4503,40.3535,40.3673,95400.0
2010-04-28 10:50:00,58.35,58.5,58.33,58.48,92200.0,40.3673,40.4711,40.3535,40.4572,92200.0
2010-04-28 11:00:00,58.48,58.52,58.37,58.44,142400.0,40.4572,40.4849,40.3811,40.4296,142400.0
2010-04-28 11:10:00,58.43,58.55,58.42,58.5,57900.0,40.4227,40.5057,40.4157,40.4711,57900.0
2010-04-28 11:20:00,58.5,58.53,58.15,58.29,197100.0,40.4711,40.4918,40.2289,40.3258,197100.0
2010-04-28 11:30:00,58.29,58.3,58.0,58.06,225500.0,40.3258,40.3327,40.1252,40.1667,225500.0
2010-04-28 11:40:00,58.05,58.32,58.05,58.25,142500.0,40.1598,40.3466,40.1598,40.2981,142500.0
2010-04-28 11:50:00,58.25,58.28,58.17,58.19,77400.0,40.2981,40.3189,40.2428,40.2566,77400.0
2010-04-28 12:00:00,58.2,58.29,58.14,58.29,87000.0,40.2635,40.3258,40.222,40.3258,87000.0
2010-04-28 12:10:00,58.29,58.4,58.27,58.28,60100.0,40.3258,40.4019,40.312,40.3189,60100.0
2010-04-28 12:20:00,58.28,58.39,58.26,58.31,95300.0,40.3189,40.395,40.305,40.3396,95300.0
2010-04-28 12:30:00,58.31,58.37,58.29,58.36,87500.0,40.3396,40.3811,40.3258,40.3742,87500.0
2010-04-28 12:40:00,58.36,58.37,58.33,58.33,82100.0,40.3742,40.3811,40.3535,40.3535,82100.0
2010-04-28 12:50:00,58.33,58.33,58.24,58.26,63300.0,40.3535,40.3535,40.2912,40.305,63300.0
2010-04-28 13:00:00,58.26,58.26,58.18,58.19,50600.0,40.305,40.305,40.2497,40.2566,50600.0
2010-04-28 13:10:00,58.19,58.23,58.18,58.2,59100.0,40.2566,40.2843,40.2497,40.2635,59100.0
2010-04-28 13:20:00,58.2,58.24,58.14,58.17,94400.0,40.2635,40.2912,40.222,40.2428,94400.0
2010-04-28 13:30:00,58.17,58.25,58.12,58.24,111800.0,40.2428,40.2981,40.2082,40.2912,111800.0
2010-04-28 13:40:00,58.24,58.25,58.16,58.17,49600.0,40.2912,40.2981,40.2359,40.2428,49600.0
2010-04-28 13:50:00,58.16,58.2,58.16,58.16,54600.0,40.2359,40.2635,40.2359,40.2359,54600.0
2010-04-28 14:00:00,58.17,58.29,58.14,58.25,79000.0,40.2428,40.3258,40.222,40.2981,79000.0
2010-04-28 14:10:00,58.25,58.31,58.2,58.22,109500.0,40.2981,40.3396,40.2635,40.2774,109500.0
2010-04-28 14:20:00,58.23,58.46,58.2,58.38,130100.0,40.2843,40.4434,40.2635,40.3881,130100.0
2010-04-28 14:30:00,58.39,58.45,58.27,58.35,105800.0,40.395,40.4365,40.312,40.3673,105800.0
2010-04-28 14:40:00,58.33,58.4,58.28,58.29,138900.0,40.3535,40.4019,40.3189,40.3258,138900.0
2010-04-28 14:50:00,58.29,58.42,58.28,58.39,159500.0,40.3258,40.4157,40.3189,40.395,159500.0
2010-04-28 15:00:00,58.39,58.48,58.34,58.34,137500.0,40.395,40.4572,40.3604,40.3604,137500.0
2010-04-28 15:10:00,58.34,58.34,58.24,58.31,113800.0,40.3604,40.3604,40.2912,40.3396,113800.0
2010-04-28 15:20:00,58.32,58.33,58.23,58.3,204700.0,40.3466,40.3535,40.2843,40.3327,204700.0
2010-04-28 15:30:00,58.3,58.37,58.25,58.31,266100.0,40.3327,40.3811,40.2981,40.3396,266100.0
2010-04-28 15:40:00,58.31,58.32,58.13,58.17,339100.0,40.3396,40.3466,40.2151,40.2428,339100.0
2010-04-28 15:50:00,58.16,58.23,58.1,58.18,430400.0,40.2359,40.2843,40.1944,40.2497,430400.0
2010-04-29 09:30:00,58.28,58.61,58.07,58.59,312500.0,40.3189,40.5472,40.1736,40.5333,312500.0
2010-04-29 09:40:00,58.61,58.7,58.39,58.66,193300.0,40.5472,40.6094,40.395,40.5818,193300.0
2010-04-29 09:50:00,58.65,58.79,58.52,58.53,106300.0,40.5748,40.6717,40.4849,40.4918,106300.0
2010-04-29 10:00:00,58.52,58.7,58.5,58.62,69900.0,40.4849,40.6094,40.4711,40.5541,69900.0
2010-04-29 10:10:00,58.61,58.72,58.55,58.6,70100.0,40.5472,40.6233,40.5057,40.5403,70100.0
2010-04-29 10:20:00,58.6,58.88,58.6,58.86,94200.0,40.5403,40.734,40.5403,40.7201,94200.0
2010-04-29 10:30:00,58.86,58.89,58.72,58.79,108000.0,40.7201,40.7409,40.6233,40.6717,108000.0
2010-04-29 10:40:00,58.8,58.88,58.73,58.84,81800.0,40.6786,40.734,40.6302,40.7063,81800.0
2010-04-29 10:50:00,58.83,58.9,58.79,58.85,110500.0,40.6994,40.7478,40.6717,40.7132,110500.0
2010-04-29 11:00:00,58.85,59.0,58.82,58.96,147600.0,40.7132,40.817,40.6925,40.7893,147600.0
2010-04-29 11:10:00,58.96,58.99,58.89,58.91,79600.0,40.7893,40.8101,40.7409,40.7547,79600.0
2010-04-29 11:20:00,58.91,58.94,58.85,58.94,50600.0,40.7547,40.7755,40.7132,40.7755,50600.0
2010-04-29 11:30:00,58.93,59.0,58.83,59.0,45600.0,40.7686,40.817,40.6994,40.817,45600.0
2010-04-29 11:40:00,59.01,59.05,58.94,59.01,71000.0,40.8239,40.8516,40.7755,40.8239,71000.0
2010-04-29 11:50:00,59.0,59.02,58.85,58.91,62500.0,40.817,40.8308,40.7132,40.7547,62500.0
2010-04-29 12:00:00,58.91,58.95,58.83,58.85,63800.0,40.7547,40.7824,40.6994,40.7132,63800.0
2010-04-29 12:10:00,58.85,58.85,58.77,58.81,56000.0,40.7132,40.7132,40.6579,40.6855,56000.0
2010-04-29 12:20:00,58.8,58.84,58.76,58.83,37700.0,40.6786,40.7063,40.6509,40.6994,37700.0
2010-04-29 12:30:00,58.83,58.99,58.82,58.97,107300.0,40.6994,40.8101,40.6925,40.7962,107300.0
2010-04-29 12:40:00,58.97,59.05,58.91,59.0,81900.0,40.7962,40.8516,40.7547,40.817,81900.0
2010-04-29 12:50:00,59.0,59.03,58.95,58.99,46500.0,40.817,40.8377,40.7824,40.8101,46500.0
2010-04-29 13:00:00,58.98,59.03,58.94,58.99,71600.0,40.8031,40.8377,40.7755,40.8101,71600.0
2010-04-29 13:10:00,58.98,59.01,58.91,58.97,162300.0,40.8031,40.8239,40.7547,40.7962,162300.0
2010-04-29 13:20:00,58.98,59.0,58.82,58.87,84400.0,40.8031,40.817,40.6925,40.727,84400.0
2010-04-29 13:30:00,58.86,58.87,58.79,58.86,48900.0,40.7201,40.727,40.6717,40.7201,48900.0
2010-04-29 13:40:00,58.86,58.88,58.81,58.86,35500.0,40.7201,40.734,40.6855,40.7201,35500.0
2010-04-29 13:50:00,58.86,58.86,58.76,58.85,42900.0,40.7201,40.7201,40.6509,40.7132,42900.0
2010-04-29 14:00:00,58.85,58.86,58.76,58.8,44700.0,40.7132,40.7201,40.6509,40.6786,44700.0
2010-04-29 14:10:00,58.8,58.85,58.78,58.85,33600.0,40.6786,40.7132,40.6648,40.7132,33600.0
2010-04-29 14:20:00,58.85,58.85,58.72,58.72,43300.0,40.7132,40.7132,40.6233,40.6233,43300.0
2010-04-29 14:30:00,58.74,58.75,58.65,58.67,48300.0,40.6371,40.644,40.5748,40.5887,48300.0
2010-04-29 14:40:00,58.66,58.7,58.62,58.65,55100.0,40.5818,40.6094,40.5541,40.5748,55100.0
2010-04-29 14:50:00,58.65,58.7,58.6,58.65,64900.0,40.5748,40.6094,40.5403,40.5748,64900.0
2010-04-29 15:00:00,58.66,58.71,58.62,58.7,62200.0,40.5818,40.6164,40.5541,40.6094,62200.0
2010-04-29 15:10:00,58.7,58.72,58.6,58.61,101100.0,40.6094,40.6233,40.5403,40.5472,101100.0
2010-04-29 15:20:00,58.62,58.71,58.62,58.7,96500.0,40.5541,40.6164,40.5541,40.6094,96500.0
2010-04-29 15:30:00,58.7,58.76,58.68,58.68,104100.0,40.6094,40.6509,40.5956,40.5956,104100.0
2010-04-29 15:40:00,58.68,58.73,58.6,58.63,167500.0,40.5956,40.6302,40.5403,40.561,167500.0
2010-04-29 15:50:00,58.62,58.7,58.57,58.59,359500.0,40.5541,40.6094,40.5195,40.5333,359500.0
2010-04-30 09:30:00,58.88,58.99,58.46,58.96,374800.0,40.734,40.8101,40.4434,40.7893,374800.0
2010-04-30 09:40:00,58.96,59.03,58.8,58.91,172000.0,40.7893,40.8377,40.6786,40.7547,172000.0
2010-04-30 09:50:00,58.9,58.94,58.67,58.75,123000.0,40.7478,40.7755,40.5887,40.644,123000.0
2010-04-30 10:00:00,58.73,58.78,58.5,58.62,216200.0,40.6302,40.6648,40.4711,40.5541,216200.0
2010-04-30 10:10:00,58.62,58.62,58.36,58.52,179400.0,40.5541,40.5541,40.3742,40.4849,179400.0
2010-04-30 10:20:00,58.52,58.64,58.47,58.59,148800.0,40.4849,40.5679,40.4503,40.5333,148800.0
2010-04-30 10:30:00,58.61,58.61,58.48,58.48,94800.0,40.5472,40.5472,40.4572,40.4572,94800.0
2010-04-30 10:40:00,58.5,58.64,58.45,58.54,145600.0,40.4711,40.5679,40.4365,40.4988,145600.0
2010-04-30 10:50:00,58.54,58.58,58.33,58.33,166100.0,40.4988,40.5264,40.3535,40.3535,166100.0
2010-04-30 11:00:00,58.35,58.51,58.35,58.38,92800.0,40.3673,40.478,40.3673,40.3881,92800.0
2010-04-30 11:10:00,58.38,58.46,58.34,58.46,95300.0,40.3881,40.4434,40.3604,40.4434,95300.0
2010-04-30 11:20:00,58.46,58.49,58.39,58.44,73200.0,40.4434,40.4642,40.395,40.4296,73200.0
2010-04-30 11:30:00,58.44,58.5,58.38,58.39,39600.0,40.4296,40.4711,40.3881,40.395,39600.0
2010-04-30 11:40:00,58.39,58.47,58.38,58.45,30900.0,40.395,40.4503,40.3881,40.4365,30900.0
2010-04-30 11:50:00,58.45,58.45,58.27,58.27,110300.0,40.4365,40.4365,40.312,40.312,110300.0
2010-04-30 12:00:00,58.27,58.27,58.12,58.17,180500.0,40.312,40.312,40.2082,40.2428,180500.0
2010-04-30 12:10:00,58.16,58.17,57.98,58.0,120000.0,40.2359,40.2428,40.1113,40.1252,120000.0
2010-04-30 12:20:00,58.0,58.15,57.99,58.05,85800.0,40.1252,40.2289,40.1183,40.1598,85800.0
2010-04-30 12:30:00,58.07,58.15,58.02,58.05,81700.0,40.1736,40.2289,40.139,40.1598,81700.0
2010-04-30 12:40:00,58.05,58.11,57.95,57.98,113800.0,40.1598,40.2013,40.0906,40.1113,113800.0
2010-04-30 12:50:00,57.98,57.98,57.71,57.78,217100.0,40.1113,40.1113,39.9245,39.973,217100.0
2010-04-30 13:00:00,57.79,57.85,57.76,57.83,110700.0,39.9799,40.0214,39.9591,40.0076,110700.0
2010-04-30 13:10:00,57.83,57.97,57.82,57.92,90400.0,40.0076,40.1044,40.0006,40.0698,90400.0
2010-04-30 13:20:00,57.92,57.94,57.85,57.9,91900.0,40.0698,40.0837,40.0214,40.056,91900.0
2010-04-30 13:30:00,57.9,57.96,57.82,57.84,128000.0,40.056,40.0975,40.0006,40.0145,128000.0
2010-04-30 13:40:00,57.83,57.94,57.81,57.82,119700.0,40.0076,40.0837,39.9937,40.0006,119700.0
2010-04-30 13:50:00,57.81,57.85,57.75,57.76,119300.0,39.9937,40.0214,39.9522,39.9591,119300.0
2010-04-30 14:00:00,57.77,57.83,57.69,57.81,142400.0,39.9661,40.0076,39.9107,39.9937,142400.0
2010-04-30 14:10:00,57.81,57.83,57.71,57.72,97100.0,39.9937,40.0076,39.9245,39.9315,97100.0
2010-04-30 14:20:00,57.71,57.78,57.69,57.74,119300.0,39.9245,39.973,39.9107,39.9453,119300.0
2010-04-30 14:30:00,57.75,57.76,57.62,57.63,143700.0,39.9522,39.9591,39.8623,39.8692,143700.0
2010-04-30 14:40:00,57.64,57.65,57.54,57.56,150800.0,39.8761,39.883,39.8069,39.8208,150800.0
2010-04-30 14:50:00,57.56,57.67,57.56,57.61,138100.0,39.8208,39.8969,39.8208,39.8554,138100.0
2010-04-30 15:00:00,57.6,57.68,57.6,57.61,119100.0,39.8484,39.9038,39.8484,39.8554,119100.0
2010-04-30 15:10:00,57.6,57.79,57.57,57.78,138000.0,39.8484,39.9799,39.8277,39.973,138000.0
2010-04-30 15:20:00,57.78,57.79,57.69,57.7,156000.0,39.973,39.9799,39.9107,39.9176,156000.0
2010-04-30 15:30:00,57.69,57.7,57.62,57.65,257700.0,39.9107,39.9176,39.8623,39.883,257700.0
2010-04-30 15:40:00,57.66,57.78,57.65,57.73,398800.0,39.89,39.973,39.883,39.9384,398800.0
2010-04-30 15:50:00,57.72,57.73,57.3,57.33,1105900.0,39.9315,39.9384,39.6409,39.6617,1105900.0
2010-05-03 09:30:00,57.58,57.58,57.13,57.36,353700.0,39.8346,39.8346,39.5233,39.6824,353700.0
2010-05-03 09:40:00,57.37,57.76,57.36,57.71,237100.0,39.6893,39.9591,39.6824,39.9245,237100.0
2010-05-03 09:50:00,57.7,57.72,57.43,57.52,193200.0,39.9176,39.9315,39.7308,39.7931,193200.0
2010-05-03 10:00:00,57.52,57.64,57.46,57.58,132600.0,39.7931,39.8761,39.7516,39.8346,132600.0
2010-05-03 10:10:00,57.58,57.69,57.5,57.51,121200.0,39.8346,39.9107,39.7793,39.7862,121200.0
2010-05-03 10:20:00,57.51,57.54,57.48,57.49,106300.0,39.7862,39.8069,39.7654,39.7723,106300.0
2010-05-03 10:30:00,57.51,57.72,57.51,57.7,97800.0,39.7862,39.9315,39.7862,39.9176,97800.0
2010-05-03 10:40:00,57.7,57.78,57.62,57.78,92100.0,39.9176,39.973,39.8623,39.973,92100.0
2010-05-03 10:50:00,57.78,57.78,57.62,57.68,191100.0,39.973,39.973,39.8623,39.9038,191100.0
2010-05-03 11:00:00,57.67,57.67,57.46,57.47,127200.0,39.8969,39.8969,39.7516,39.7585,127200.0
2010-05-03 11:10:00,57.46,57.6,57.45,57.6,113500.0,39.7516,39.8484,39.7447,39.8484,113500.0
2010-05-03 11:20:00,57.6,57.67,57.52,57.53,85300.0,39.8484,39.8969,39.7931,39.8,85300.0
2010-05-03 11:30:00,57.52,57.65,57.47,57.65,79700.0,39.7931,39.883,39.7585,39.883,79700.0
2010-05-03 11:40:00,57.65,57.7,57.64,57.67,78300.0,39.883,39.9176,39.8761,39.8969,78300.0
2010-05-03 11:50:00,57.67,57.69,57.57,57.63,115700.0,39.8969,39.9107,39.8277,39.8692,115700.0
2010-05-03 12:00:00,57.64,57.76,57.63,57.63,55500.0,39.8761,39.9591,39.8692,39.8692,55500.0
2010-05-03 12:10:00,57.63,57.65,57.52,57.57,93500.0,39.8692,39.883,39.7931,39.8277,93500.0
2010-05-03 12:20:00,57.57,57.85,57.55,57.79,101200.0,39.8277,40.0214,39.8139,39.9799,101200.0
2010-05-03 12:30:00,57.78,57.83,57.74,57.78,103000.0,39.973,40.0076,39.9453,39.973,103000.0
2010-05-03 12:40:00,57.79,57.83,57.74,57.77,84700.0,39.9799,40.0076,39.9453,39.9661,84700.0
2010-05-03 12:50:00,57.77,57.88,57.77,57.88,95600.0,39.9661,40.0422,39.9661,40.0422,95600.0
2010-05-03 13:00:00,57.89,57.89,57.71,57.76,85900.0,40.0491,40.0491,39.9245,39.9591,85900.0
2010-05-03 13:10:00,57.74,57.8,57.7,57.74,134900.0,39.9453,39.9868,39.9176,39.9453,134900.0
2010-05-03 13:20:00,57.74,57.79,57.71,57.76,64900.0,39.9453,39.9799,39.9245,39.9591,64900.0
2010-05-03 13:30:00,57.76,57.85,57.71,57.85,100000.0,39.9591,40.0214,39.9245,40.0214,100000.0
2010-05-03 13:40:00,57.85,57.95,57.85,57.88,70700.0,40.0214,40.0906,40.0214,40.0422,70700.0
2010-05-03 13:50:00,57.88,57.93,57.86,57.87,58500.0,40.0422,40.0767,40.0283,40.0352,58500.0
2010-05-03 14:00:00,57.87,57.87,57.77,57.82,65600.0,40.0352,40.0352,39.9661,40.0006,65600.0
2010-05-03 14:10:00,57.81,57.81,57.73,57.76,89300.0,39.9937,39.9937,39.9384,39.9591,89300.0
2010-05-03 14:20:00,57.77,57.8,57.75,57.78,56100.0,39.9661,39.9868,39.9522,39.973,56100.0
2010-05-03 14:30:00,57.79,57.79,57.68,57.74,64600.0,39.9799,39.9799,39.9038,39.9453,64600.0
2010-05-03 14:40:00,57.74,57.74,57.66,57.73,54900.0,39.9453,39.9453,39.89,39.9384,54900.0
2010-05-03 14:50:00,57.73,57.74,57.67,57.69,70800.0,39.9384,39.9453,39.8969,39.9107,70800.0
2010-05-03 15:00:00,57.67,57.7,57.62,57.69,92200.0,39.8969,39.9176,39.8623,39.9107,92200.0
2010-05-03 15:10:00,57.68,57.71,57.6,57.67,82600.0,39.9038,39.9245,39.8484,39.8969,82600.0
2010-05-03 15:20:00,57.67,57.69,57.63,57.67,144100.0,39.8969,39.9107,39.8692,39.8969,144100.0
2010-05-03 15:30:00,57.67,57.77,57.66,57.72,140300.0,39.8969,39.9661,39.89,39.9315,140300.0
2010-05-03 15:40:00,57.72,57.75,57.67,57.69,154400.0,39.9315,39.9522,39.8969,39.9107,154400.0
2010-05-03 15:50:00,57.69,57.69,57.57,57.59,384000.0,39.9107,39.9107,39.8277,39.8415,384000.0
2010-05-04 09:30:00,57.08,57.23,56.55,56.68,369900.0,39.4887,39.5925,39.122,39.212,369900.0
2010-05-04 09:40:00,56.69,56.84,56.53,56.64,221200.0,39.2189,39.3227,39.1082,39.1843,221200.0
2010-05-04 09:50:00,56.64,56.83,56.56,56.77,204500.0,39.1843,39.3157,39.129,39.2742,204500.0
2010-05-04 10:00:00,56.77,56.95,56.72,56.82,161700.0,39.2742,39.3988,39.2396,39.3088,161700.0
2010-05-04 10:10:00,56.82,56.87,56.66,56.69,138900.0,39.3088,39.3434,39.1981,39.2189,138900.0
2010-05-04 10:20:00,56.69,56.8,56.61,56.61,101100.0,39.2189,39.295,39.1636,39.1636,101100.0
2010-05-04 10:30:00,56.61,56.62,56.31,56.38,275700.0,39.1636,39.1705,38.956,39.0044,275700.0
2010-05-04 10:40:00,56.38,56.46,56.31,56.32,190700.0,39.0044,39.0598,38.956,38.9629,190700.0
2010-05-04 10:50:00,56.31,56.43,56.16,56.19,320500.0,38.956,39.039,38.8522,38.873,320500.0
2010-05-04 11:00:00,56.2,56.26,55.91,56.12,304800.0,38.8799,38.9214,38.6793,38.8246,304800.0
2010-05-04 11:10:00,56.1,56.27,56.08,56.27,88900.0,38.8107,38.9283,38.7969,38.9283,88900.0
2010-05-04 11:20:00,56.27,56.27,56.1,56.15,91000.0,38.9283,38.9283,38.8107,38.8453,91000.0
2010-05-04 11:30:00,56.16,56.21,56.03,56.1,85300.0,38.8522,38.8868,38.7623,38.8107,85300.0
2010-05-04 11:40:00,56.1,56.13,56.02,56.08,141300.0,38.8107,38.8315,38.7554,38.7969,141300.0
2010-05-04 11:50:00,56.08,56.11,56.05,56.09,165100.0,38.7969,38.8176,38.7761,38.8038,165100.0
2010-05-04 12:00:00,56.09,56.2,56.06,56.11,142400.0,38.8038,38.8799,38.7831,38.8176,142400.0
2010-05-04 12:10:00,56.1,56.16,56.06,56.12,85200.0,38.8107,38.8522,38.7831,38.8246,85200.0
2010-05-04 12:20:00,56.12,56.17,56.06,56.15,174300.0,38.8246,38.8592,38.7831,38.8453,174300.0
2010-05-04 12:30:00,56.15,56.33,56.11,56.33,185200.0,38.8453,38.9698,38.8176,38.9698,185200.0
2010-05-04 12:40:00,56.34,56.35,56.3,56.34,84900.0,38.9768,38.9837,38.9491,38.9768,84900.0
2010-05-04 12:50:00,56.35,56.43,56.29,56.37,101500.0,38.9837,39.039,38.9422,38.9975,101500.0
2010-05-04 13:00:00,56.38,56.49,56.37,56.46,87300.0,39.0044,39.0805,38.9975,39.0598,87300.0
2010-05-04 13:10:00,56.46,56.54,56.44,56.54,81200.0,39.0598,39.1151,39.0459,39.1151,81200.0
2010-05-04 13:20:00,56.55,56.59,56.47,56.56,126100.0,39.122,39.1497,39.0667,39.129,126100.0
2010-05-04 13:30:00,56.57,56.69,56.56,56.64,105800.0,39.1359,39.2189,39.129,39.1843,105800.0
2010-05-04 13:40:00,56.67,56.86,56.67,56.83,155300.0,39.2051,39.3365,39.2051,39.3157,155300.0
2010-05-04 13:50:00,56.83,56.83,56.75,56.8,85600.0,39.3157,39.3157,39.2604,39.295,85600.0
2010-05-04 14:00:00,56.79,56.82,56.71,56.75,91200.0,39.2881,39.3088,39.2327,39.2604,91200.0
2010-05-04 14:10:00,56.76,56.82,56.64,56.65,87100.0,39.2673,39.3088,39.1843,39.1912,87100.0
2010-05-04 14:20:00,56.64,56.67,56.57,56.6,109700.0,39.1843,39.2051,39.1359,39.1566,109700.0
2010-05-04 14:30:00,56.6,56.76,56.6,56.66,118500.0,39.1566,39.2673,39.1566,39.1981,118500.0
2010-05-04 14:40:00,56.66,56.73,56.63,56.66,141400.0,39.1981,39.2466,39.1774,39.1981,141400.0
2010-05-04 14:50:00,56.68,56.81,56.68,56.74,127100.0,39.212,39.3019,39.212,39.2535,127100.0
2010-05-04 15:00:00,56.74,56.87,56.64,56.83,143600.0,39.2535,39.3434,39.1843,39.3157,143600.0
2010-05-04 15:10:00,56.83,56.92,56.78,56.88,142400.0,39.3157,39.378,39.2812,39.3503,142400.0
2010-05-04 15:20:00,56.88,56.91,56.82,56.89,182200.0,39.3503,39.3711,39.3088,39.3573,182200.0
2010-05-04 15:30:00,56.89,56.99,56.74,56.8,202500.0,39.3573,39.4264,39.2535,39.295,202500.0
2010-05-04 15:40:00,56.81,56.83,56.62,56.77,335600.0,39.3019,39.3157,39.1705,39.2742,335600.0
2010-05-04 15:50:00,56.77,57.0,56.72,56.84,596200.0,39.2742,39.4334,39.2396,39.3227,596200.0
2010-05-05 09:30:00,56.78,57.35,56.38,56.48,486800.0,39.2812,39.6755,39.0044,39.0736,486800.0
2010-05-05 09:40:00,56.48,56.56,56.37,56.41,188700.0,39.0736,39.129,38.9975,39.0252,188700.0
2010-05-05 09:50:00,56.41,56.75,56.37,56.52,184500.0,39.0252,39.2604,38.9975,39.1013,184500.0
2010-05-05 10:00:00,56.51,56.68,56.42,56.61,197600.0,39.0944,39.212,39.0321,39.1636,197600.0
2010-05-05 10:10:00,56.62,56.81,56.55,56.69,170800.0,39.1705,39.3019,39.122,39.2189,170800.0
2010-05-05 10:20:00,56.67,56.67,56.41,56.43,176800.0,39.2051,39.2051,39.0252,39.039,176800.0
2010-05-05 10:30:00,56.43,56.53,56.3,56.34,173600.0,39.039,39.1082,38.9491,38.9768,173600.0
2010-05-05 10:40:00,56.34,56.52,56.31,56.41,137200.0,38.9768,39.1013,38.956,39.0252,137200.0
2010-05-05 10:50:00,56.4,56.58,56.36,56.47,129100.0,39.0183,39.1428,38.9906,39.0667,129100.0
2010-05-05 11:00:00,56.47,56.47,56.32,56.43,131200.0,39.0667,39.0667,38.9629,39.039,131200.0
2010-05-05 11:10:00,56.43,56.47,56.35,56.4,79300.0,39.039,39.0667,38.9837,39.0183,79300.0
2010-05-05 11:20:00,56.39,56.4,56.33,56.38,68400.0,39.0114,39.0183,38.9698,39.0044,68400.0
2010-05-05 11:30:00,56.38,56.4,56.34,56.38,95600.0,39.0044,39.0183,38.9768,39.0044,95600.0
2010-05-05 11:40:00,56.39,56.53,56.38,56.53,128600.0,39.0114,39.1082,39.0044,39.1082,128600.0
2010-05-05 11:50:00,56.53,56.57,56.42,56.5,94900.0,39.1082,39.1359,39.0321,39.0875,94900.0
2010-05-05 12:00:00,56.49,56.56,56.47,56.54,75800.0,39.0805,39.129,39.0667,39.1151,75800.0
2010-05-05 12:10:00,56.54,56.63,56.51,56.53,64300.0,39.1151,39.1774,39.0944,39.1082,64300.0
2010-05-05 12:20:00,56.52,56.55,56.48,56.48,93600.0,39.1013,39.122,39.0736,39.0736,93600.0
2010-05-05 12:30:00,56.49,56.65,56.48,56.61,47900.0,39.0805,39.1912,39.0736,39.1636,47900.0
2010-05-05 12:40:00,56.62,56.63,56.49,56.55,45600.0,39.1705,39.1774,39.0805,39.122,45600.0
2010-05-05 12:50:00,56.54,56.64,56.5,56.6,45500.0,39.1151,39.1843,39.0875,39.1566,45500.0
2010-05-05 13:00:00,56.6,56.62,56.53,56.58,48500.0,39.1566,39.1705,39.1082,39.1428,48500.0
2010-05-05 13:10:00,56.58,56.58,56.47,56.54,47300.0,39.1428,39.1428,39.0667,39.1151,47300.0
2010-05-05 13:20:00,56.55,56.72,56.54,56.59,44700.0,39.122,39.2396,39.1151,39.1497,44700.0
2010-05-05 13:30:00,56.58,56.59,56.48,56.56,48600.0,39.1428,39.1497,39.0736,39.129,48600.0
2010-05-05 13:40:00,56.56,56.57,56.48,56.56,87100.0,39.129,39.1359,39.0736,39.129,87100.0
2010-05-05 13:50:00,56.55,56.63,56.5,56.59,34500.0,39.122,39.1774,39.0875,39.1497,34500.0
2010-05-05 14:00:00,56.6,56.65,56.54,56.62,72600.0,39.1566,39.1912,39.1151,39.1705,72600.0
2010-05-05 14:10:00,56.63,56.65,56.54,56.65,77700.0,39.1774,39.1912,39.1151,39.1912,77700.0
2010-05-05 14:20:00,56.64,56.7,56.61,56.62,52900.0,39.1843,39.2258,39.1636,39.1705,52900.0
2010-05-05 14:30:00,56.62,56.63,56.51,56.52,205700.0,39.1705,39.1774,39.0944,39.1013,205700.0
2010-05-05 14:40:00,56.52,56.58,56.44,56.45,150200.0,39.1013,39.1428,39.0459,39.0529,150200.0
2010-05-05 14:50:00,56.44,56.48,56.38,56.45,163400.0,39.0459,39.0736,39.0044,39.0529,163400.0
2010-05-05 15:00:00,56.45,56.58,56.45,56.58,128600.0,39.0529,39.1428,39.0529,39.1428,128600.0
2010-05-05 15:10:00,56.58,56.62,56.55,56.57,111100.0,39.1428,39.1705,39.122,39.1359,111100.0
2010-05-05 15:20:00,56.57,56.65,56.55,56.6,206000.0,39.1359,39.1912,39.122,39.1566,206000.0
2010-05-05 15:30:00,56.6,56.65,56.53,56.61,182500.0,39.1566,39.1912,39.1082,39.1636,182500.0
2010-05-05 15:40:00,56.61,56.66,56.57,56.65,219500.0,39.1636,39.1981,39.1359,39.1912,219500.0
2010-05-05 15:50:00,56.65,56.67,56.58,56.59,465400.0,39.1912,39.2051,39.1428,39.1497,465400.0
2010-05-06 09:30:00,56.43,56.49,56.02,56.08,205300.0,39.039,39.0805,38.7554,38.7969,205300.0
2010-05-06 09:40:00,56.09,56.3,56.04,56.12,139300.0,38.8038,38.9491,38.7692,38.8246,139300.0
2010-05-06 09:50:00,56.14,56.19,56.0,56.04,84400.0,38.8384,38.873,38.7415,38.7692,84400.0
2010-05-06 10:00:00,56.05,56.26,56.02,56.11,118900.0,38.7761,38.9214,38.7554,38.8176,118900.0
2010-05-06 10:10:00,56.12,56.39,56.11,56.36,164000.0,38.8246,39.0114,38.8176,38.9906,164000.0
2010-05-06 10:20:00,56.35,56.39,56.23,56.24,100700.0,38.9837,39.0114,38.9007,38.9076,100700.0
2010-05-06 10:30:00,56.23,56.37,56.17,56.35,90000.0,38.9007,38.9975,38.8592,38.9837,90000.0
2010-05-06 10:40:00,56.34,56.36,56.21,56.23,117800.0,38.9768,38.9906,38.8868,38.9007,117800.0
2010-05-06 10:50:00,56.23,56.35,56.16,56.2,153800.0,38.9007,38.9837,38.8522,38.8799,153800.0
2010-05-06 11:00:00,56.2,56.25,56.06,56.21,143400.0,38.8799,38.9145,38.7831,38.8868,143400.0
2010-05-06 11:10:00,56.2,56.24,56.03,56.14,204400.0,38.8799,38.9076,38.7623,38.8384,204400.0
2010-05-06 11:20:00,56.16,56.23,56.09,56.11,169600.0,38.8522,38.9007,38.8038,38.8176,169600.0
2010-05-06 11:30:00,56.1,56.19,56.1,56.14,116500.0,38.8107,38.873,38.8107,38.8384,116500.0
2010-05-06 11:40:00,56.14,56.14,56.0,56.06,186200.0,38.8384,38.8384,38.7415,38.7831,186200.0
2010-05-06 11:50:00,56.06,56.25,56.03,56.18,133100.0,38.7831,38.9145,38.7623,38.8661,133100.0
2010-05-06 12:00:00,56.18,56.31,56.17,56.2,76400.0,38.8661,38.956,38.8592,38.8799,76400.0
2010-05-06 12:10:00,56.21,56.45,56.21,56.44,118400.0,38.8868,39.0529,38.8868,39.0459,118400.0
2010-05-06 12:20:00,56.44,56.49,56.35,56.39,126400.0,39.0459,39.0805,38.9837,39.0114,126400.0
2010-05-06 12:30:00,56.38,56.45,56.31,56.35,165500.0,39.0044,39.0529,38.956,38.9837,165500.0
2010-05-06 12:40:00,56.34,56.37,56.27,56.3,110100.0,38.9768,38.9975,38.9283,38.9491,110100.0
2010-05-06 12:50:00,56.3,56.4,56.26,56.34,57900.0,38.9491,39.0183,38.9214,38.9768,57900.0
2010-05-06 13:00:00,56.33,56.38,56.2,56.25,80500.0,38.9698,39.0044,38.8799,38.9145,80500.0
2010-05-06 13:10:00,56.25,56.25,56.05,56.11,188700.0,38.9145,38.9145,38.7761,38.8176,188700.0
2010-05-06 13:20:00,56.12,56.16,56.03,56.14,107500.0,38.8246,38.8522,38.7623,38.8384,107500.0
2010-05-06 13:30:00,56.14,56.16,56.04,56.08,95600.0,38.8384,38.8522,38.7692,38.7969,95600.0
2010-05-06 13:40:00,56.08,56.24,56.04,56.16,100100.0,38.7969,38.9076,38.7692,38.8522,100100.0
2010-05-06 13:50:00,56.16,56.25,56.11,56.19,104400.0,38.8522,38.9145,38.8176,38.873,104400.0
2010-05-06 14:00:00,56.2,56.27,55.96,56.03,320900.0,38.8799,38.9283,38.7139,38.7623,320900.0
2010-05-06 14:10:00,56.07,56.07,55.61,55.65,355900.0,38.79,38.79,38.4717,38.4994,355900.0
2010-05-06 14:20:00,55.64,55.7,55.33,55.54,517200.0,38.4925,38.534,38.278,38.4233,517200.0
2010-05-06 14:30:00,55.55,55.55,54.93,54.94,440300.0,38.4302,38.4302,38.0013,38.0082,440300.0
2010-05-06 14:40:00,54.93,54.96,52.8,53.85,481000.0,38.0013,38.0221,36.5277,37.2541,481000.0
2010-05-06 14:50:00,53.93,55.85,53.48,54.49,338700.0,37.3095,38.6378,36.9982,37.6969,338700.0
2010-05-06 15:00:00,54.39,55.16,53.74,55.07,389500.0,37.6277,38.1604,37.178,38.0982,389500.0
2010-05-06 15:10:00,55.0,55.26,54.48,54.52,452700.0,38.0497,38.2296,37.69,37.7177,452700.0
2010-05-06 15:20:00,54.53,54.67,54.04,54.67,477700.0,37.7246,37.8214,37.3856,37.8214,477700.0
2010-05-06 15:30:00,54.64,55.2,54.64,54.89,457500.0,37.8007,38.1881,37.8007,37.9736,457500.0
2010-05-06 15:40:00,54.9,55.69,54.86,55.49,458100.0,37.9805,38.5271,37.9529,38.3887,458100.0
2010-05-06 15:50:00,55.48,55.49,54.68,54.74,839700.0,38.3818,38.3887,37.8284,37.8699,839700.0
2010-05-07 09:30:00,54.53,55.0,54.11,54.87,432600.0,37.7246,38.0497,37.434,37.9598,432600.0
2010-05-07 09:40:00,54.85,55.27,54.1,55.12,443900.0,37.946,38.2365,37.4271,38.1327,443900.0
2010-05-07 09:50:00,55.11,55.28,54.51,54.52,266600.0,38.1258,38.2434,37.7107,37.7177,266600.0
2010-05-07 10:00:00,54.52,54.53,54.13,54.43,364100.0,37.7177,37.7246,37.4479,37.6554,364100.0
2010-05-07 10:10:00,54.46,54.62,54.31,54.46,193200.0,37.6762,37.7868,37.5724,37.6762,193200.0
2010-05-07 10:20:00,54.46,54.53,53.57,53.59,449300.0,37.6762,37.7246,37.0604,37.0743,449300.0
2010-05-07 10:30:00,53.59,54.19,53.51,54.08,512000.0,37.0743,37.4894,37.0189,37.4133,512000.0
2010-05-07 10:40:00,54.15,54.26,53.79,54.17,171400.0,37.4617,37.5378,37.2126,37.4755,171400.0
2010-05-07 10:50:00,54.17,54.21,53.95,53.99,205000.0,37.4755,37.5032,37.3233,37.351,205000.0
2010-05-07 11:00:00,53.99,54.42,53.9,54.39,122000.0,37.351,37.6485,37.2887,37.6277,122000.0
2010-05-07 11:10:00,54.4,54.9,54.31,54.63,436600.0,37.6346,37.9805,37.5724,37.7938,436600.0
2010-05-07 11:20:00,54.62,54.71,54.25,54.37,160600.0,37.7868,37.8491,37.5309,37.6139,160600.0
2010-05-07 11:30:00,54.38,54.38,53.96,54.01,237900.0,37.6208,37.6208,37.3302,37.3648,237900.0
2010-05-07 11:40:00,54.01,54.32,53.9,54.29,187100.0,37.3648,37.5793,37.2887,37.5585,187100.0
2010-05-07 11:50:00,54.3,54.32,54.0,54.3,114800.0,37.5655,37.5793,37.3579,37.5655,114800.0
2010-05-07 12:00:00,54.31,54.55,54.17,54.55,285800.0,37.5724,37.7384,37.4755,37.7384,285800.0
2010-05-07 12:10:00,54.55,54.68,54.42,54.65,136400.0,37.7384,37.8284,37.6485,37.8076,136400.0
2010-05-07 12:20:00,54.64,54.67,54.26,54.37,270200.0,37.8007,37.8214,37.5378,37.6139,270200.0
2010-05-07 12:30:00,54.37,54.42,54.16,54.41,165800.0,37.6139,37.6485,37.4686,37.6416,165800.0
2010-05-07 12:40:00,54.41,54.53,54.39,54.51,162200.0,37.6416,37.7246,37.6277,37.7107,162200.0
2010-05-07 12:50:00,54.51,54.61,54.45,54.52,224600.0,37.7107,37.7799,37.6692,37.7177,224600.0
2010-05-07 13:00:00,54.53,54.6,54.46,54.48,133100.0,37.7246,37.773,37.6762,37.69,133100.0
2010-05-07 13:10:00,54.49,54.6,54.37,54.51,212200.0,37.6969,37.773,37.6139,37.7107,212200.0
2010-05-07 13:20:00,54.52,54.59,54.44,54.45,81600.0,37.7177,37.7661,37.6623,37.6692,81600.0
2010-05-07 13:30:00,54.45,54.69,54.45,54.6,59400.0,37.6692,37.8353,37.6692,37.773,59400.0
2010-05-07 13:40:00,54.6,54.8,54.6,54.75,106600.0,37.773,37.9114,37.773,37.8768,106600.0
2010-05-07 13:50:00,54.74,54.77,54.57,54.61,119900.0,37.8699,37.8906,37.7523,37.7799,119900.0
2010-05-07 14:00:00,54.61,54.68,54.52,54.62,194500.0,37.7799,37.8284,37.7177,37.7868,194500.0
2010-05-07 14:10:00,54.63,54.63,54.45,54.54,128500.0,37.7938,37.7938,37.6692,37.7315,128500.0
2010-05-07 14:20:00,54.53,54.57,54.35,54.37,319200.0,37.7246,37.7523,37.6001,37.6139,319200.0
2010-05-07 14:30:00,54.37,54.53,54.36,54.5,155500.0,37.6139,37.7246,37.607,37.7038,155500.0
2010-05-07 14:40:00,54.5,54.63,54.45,54.46,191800.0,37.7038,37.7938,37.6692,37.6762,191800.0
2010-05-07 14:50:00,54.46,54.7,54.43,54.68,148500.0,37.6762,37.8422,37.6554,37.8284,148500.0
2010-05-07 15:00:00,54.68,54.7,54.39,54.41,138900.0,37.8284,37.8422,37.6277,37.6416,138900.0
2010-05-07 15:10:00,54.4,54.58,54.28,54.57,313300.0,37.6346,37.7592,37.5516,37.7523,313300.0
2010-05-07 15:20:00,54.56,54.66,54.44,54.44,120200.0,37.7453,37.8145,37.6623,37.6623,120200.0
2010-05-07 15:30:00,54.46,54.49,54.25,54.43,285400.0,37.6762,37.6969,37.5309,37.6554,285400.0
2010-05-07 15:40:00,54.43,54.74,54.42,54.53,308600.0,37.6554,37.8699,37.6485,37.7246,308600.0
2010-05-07 15:50:00,54.52,54.67,54.43,54.46,643100.0,37.7177,37.8214,37.6554,37.6762,643100.0
2010-05-10 09:30:00,55.31,56.95,55.16,55.83,448900.0,38.2642,39.3988,38.1604,38.6239,448900.0
2010-05-10 09:40:00,55.83,56.07,55.79,56.01,319100.0,38.6239,38.79,38.5963,38.7485,319100.0
2010-05-10 09:50:00,56.03,56.24,55.9,56.02,342500.0,38.7623,38.9076,38.6724,38.7554,342500.0
2010-05-10 10:00:00,56.02,56.3,55.99,56.15,331400.0,38.7554,38.9491,38.7346,38.8453,331400.0
2010-05-10 10:10:00,56.16,56.31,56.04,56.07,201300.0,38.8522,38.956,38.7692,38.79,201300.0
2010-05-10 10:20:00,56.07,56.13,55.7,55.7,235800.0,38.79,38.8315,38.534,38.534,235800.0
2010-05-10 10:30:00,55.71,55.9,55.63,55.8,141700.0,38.5409,38.6724,38.4856,38.6032,141700.0
2010-05-10 10:40:00,55.81,55.85,55.6,55.73,127500.0,38.6101,38.6378,38.4648,38.5548,127500.0
2010-05-10 10:50:00,55.72,55.8,55.58,55.74,96500.0,38.5478,38.6032,38.451,38.5617,96500.0
2010-05-10 11:00:00,55.74,55.92,55.66,55.66,152900.0,38.5617,38.6862,38.5063,38.5063,152900.0
2010-05-10 11:10:00,55.66,55.74,55.64,55.73,96600.0,38.5063,38.5617,38.4925,38.5548,96600.0
2010-05-10 11:20:00,55.73,55.8,55.68,55.8,98900.0,38.5548,38.6032,38.5202,38.6032,98900.0
2010-05-10 11:30:00,55.79,55.8,55.61,55.74,139600.0,38.5963,38.6032,38.4717,38.5617,139600.0
2010-05-10 11:40:00,55.74,55.79,55.56,55.58,99700.0,38.5617,38.5963,38.4371,38.451,99700.0
2010-05-10 11:50:00,55.57,55.79,55.57,55.68,128700.0,38.4441,38.5963,38.4441,38.5202,128700.0
2010-05-10 12:00:00,55.68,55.74,55.61,55.67,65200.0,38.5202,38.5617,38.4717,38.5132,65200.0
2010-05-10 12:10:00,55.66,55.78,55.6,55.64,56300.0,38.5063,38.5893,38.4648,38.4925,56300.0
2010-05-10 12:20:00,55.65,55.7,55.62,55.68,55400.0,38.4994,38.534,38.4787,38.5202,55400.0
2010-05-10 12:30:00,55.68,55.75,55.6,55.68,63700.0,38.5202,38.5686,38.4648,38.5202,63700.0
2010-05-10 12:40:00,55.67,55.67,55.59,55.63,43800.0,38.5132,38.5132,38.4579,38.4856,43800.0
2010-05-10 12:50:00,55.63,55.76,55.61,55.64,43000.0,38.4856,38.5755,38.4717,38.4925,43000.0
2010-05-10 13:00:00,55.64,55.65,55.39,55.49,184400.0,38.4925,38.4994,38.3195,38.3887,184400.0
2010-05-10 13:10:00,55.49,55.58,55.44,55.51,239100.0,38.3887,38.451,38.3541,38.4026,239100.0
2010-05-10 13:20:00,55.5,55.59,55.47,55.59,148900.0,38.3956,38.4579,38.3749,38.4579,148900.0
2010-05-10 13:30:00,55.59,55.79,55.58,55.78,149200.0,38.4579,38.5963,38.451,38.5893,149200.0
2010-05-10 13:40:00,55.77,55.82,55.65,55.79,202900.0,38.5824,38.617,38.4994,38.5963,202900.0
2010-05-10 13:50:00,55.79,55.82,55.62,55.66,98800.0,38.5963,38.617,38.4787,38.5063,98800.0
2010-05-10 14:00:00,55.66,55.67,55.51,55.64,125100.0,38.5063,38.5132,38.4026,38.4925,125100.0
2010-05-10 14:10:00,55.64,55.64,55.53,55.59,99000.0,38.4925,38.4925,38.4164,38.4579,99000.0
2010-05-10 14:20:00,55.59,55.77,55.58,55.65,97300.0,38.4579,38.5824,38.451,38.4994,97300.0
2010-05-10 14:30:00,55.65,55.74,55.61,55.62,94400.0,38.4994,38.5617,38.4717,38.4787,94400.0
2010-05-10 14:40:00,55.62,55.7,55.6,55.66,81900.0,38.4787,38.534,38.4648,38.5063,81900.0
2010-05-10 14:50:00,55.67,55.72,55.66,55.7,98700.0,38.5132,38.5478,38.5063,38.534,98700.0
2010-05-10 15:00:00,55.71,55.71,55.47,55.5,173200.0,38.5409,38.5409,38.3749,38.3956,173200.0
2010-05-10 15:10:00,55.5,55.51,55.37,55.4,128800.0,38.3956,38.4026,38.3057,38.3265,128800.0
2010-05-10 15:20:00,55.39,55.52,55.37,55.51,111200.0,38.3195,38.4095,38.3057,38.4026,111200.0
2010-05-10 15:30:00,55.51,55.52,55.37,55.44,202900.0,38.4026,38.4095,38.3057,38.3541,202900.0
2010-05-10 15:40:00,55.43,55.51,55.34,55.34,396300.0,38.3472,38.4026,38.2849,38.2849,396300.0
2010-05-10 15:50:00,55.35,55.71,55.35,55.68,958100.0,38.2919,38.5409,38.2919,38.5202,958100.0
2010-05-11 09:30:00,55.18,55.87,54.95,55.79,272000.0,38.1743,38.6516,38.0151,38.5963,272000.0
2010-05-11 09:40:00,55.8,56.14,55.8,55.95,194300.0,38.6032,38.8384,38.6032,38.707,194300.0
2010-05-11 09:50:00,55.96,56.14,55.92,56.1,151500.0,38.7139,38.8384,38.6862,38.8107,151500.0
2010-05-11 10:00:00,56.11,56.36,56.07,56.29,232700.0,38.8176,38.9906,38.79,38.9422,232700.0
2010-05-11 10:10:00,56.31,56.48,56.26,56.44,280200.0,38.956,39.0736,38.9214,39.0459,280200.0
2010-05-11 10:20:00,56.42,56.48,56.31,56.35,163400.0,39.0321,39.0736,38.956,38.9837,163400.0
2010-05-11 10:30:00,56.34,56.46,56.33,56.38,146800.0,38.9768,39.0598,38.9698,39.0044,146800.0
2010-05-11 10:40:00,56.39,56.55,56.34,56.48,116100.0,39.0114,39.122,38.9768,39.0736,116100.0
2010-05-11 10:50:00,56.48,56.54,56.41,56.51,139100.0,39.0736,39.1151,39.0252,39.0944,139100.0
2010-05-11 11:00:00,56.52,56.56,56.46,56.5,105600.0,39.1013,39.129,39.0598,39.0875,105600.0
2010-05-11 11:10:00,56.49,56.59,56.44,56.52,136800.0,39.0805,39.1497,39.0459,39.1013,136800.0
2010-05-11 11:20:00,56.52,56.52,56.4,56.49,118500.0,39.1013,39.1013,39.0183,39.0805,118500.0
2010-05-11 11:30:00,56.5,56.7,56.42,56.67,125900.0,39.0875,39.2258,39.0321,39.2051,125900.0
2010-05-11 11:40:00,56.67,56.69,56.44,56.47,69300.0,39.2051,39.2189,39.0459,39.0667,69300.0
2010-05-11 11:50:00,56.46,56.52,56.4,56.45,59800.0,39.0598,39.1013,39.0183,39.0529,59800.0
2010-05-11 12:00:00,56.45,56.58,56.45,56.58,63900.0,39.0529,39.1428,39.0529,39.1428,63900.0
2010-05-11 12:10:00,56.58,56.58,56.46,56.48,41000.0,39.1428,39.1428,39.0598,39.0736,41000.0
2010-05-11 12:20:00,56.48,56.58,56.45,56.57,50400.0,39.0736,39.1428,39.0529,39.1359,50400.0
2010-05-11 12:30:00,56.57,56.58,56.5,56.51,59500.0,39.1359,39.1428,39.0875,39.0944,59500.0
2010-05-11 12:40:00,56.51,56.74,56.49,56.67,86600.0,39.0944,39.2535,39.0805,39.2051,86600.0
2010-05-11 12:50:00,56.67,56.69,56.44,56.51,94800.0,39.2051,39.2189,39.0459,39.0944,94800.0
2010-05-11 13:00:00,56.5,56.57,56.4,56.49,102900.0,39.0875,39.1359,39.0183,39.0805,102900.0
2010-05-11 13:10:00,56.48,56.51,56.4,56.49,48000.0,39.0736,39.0944,39.0183,39.0805,48000.0
2010-05-11 13:20:00,56.47,56.53,56.46,56.52,85900.0,39.0667,39.1082,39.0598,39.1013,85900.0
2010-05-11 13:30:00,56.51,56.53,56.36,56.4,309100.0,39.0944,39.1082,38.9906,39.0183,309100.0
2010-05-11 13:40:00,56.4,56.68,56.36,56.57,148900.0,39.0183,39.212,38.9906,39.1359,148900.0
2010-05-11 13:50:00,56.57,56.6,56.53,56.56,52800.0,39.1359,39.1566,39.1082,39.129,52800.0
2010-05-11 14:00:00,56.56,56.62,56.45,56.51,80000.0,39.129,39.1705,39.0529,39.0944,80000.0
2010-05-11 14:10:00,56.5,56.51,56.26,56.33,114300.0,39.0875,39.0944,38.9214,38.9698,114300.0
2010-05-11 14:20:00,56.34,56.48,56.33,56.4,71600.0,38.9768,39.0736,38.9698,39.0183,71600.0
2010-05-11 14:30:00,56.4,56.4,56.18,56.3,108200.0,39.0183,39.0183,38.8661,38.9491,108200.0
2010-05-11 14:40:00,56.3,56.37,56.17,56.34,90900.0,38.9491,38.9975,38.8592,38.9768,90900.0
2010-05-11 14:50:00,56.34,56.37,56.19,56.22,94900.0,38.9768,38.9975,38.873,38.8937,94900.0
2010-05-11 15:00:00,56.22,56.27,56.08,56.18,130000.0,38.8937,38.9283,38.7969,38.8661,130000.0
2010-05-11 15:10:00,56.18,56.27,56.04,56.08,158200.0,38.8661,38.9283,38.7692,38.7969,158200.0
2010-05-11 15:20:00,56.06,56.24,55.97,56.17,133800.0,38.7831,38.9076,38.7208,38.8592,133800.0
2010-05-11 15:30:00,56.19,56.28,56.07,56.27,178800.0,38.873,38.9353,38.79,38.9283,178800.0
2010-05-11 15:40:00,56.27,56.28,56.11,56.19,235100.0,38.9283,38.9353,38.8176,38.873,235100.0
2010-05-11 15:50:00,56.18,56.19,55.91,55.93,522800.0,38.8661,38.873,38.6793,38.6931,522800.0
2010-05-12 09:30:00,55.99,56.11,55.52,55.79,230100.0,38.7346,38.8176,38.4095,38.5963,230100.0
2010-05-12 09:40:00,55.77,55.83,55.59,55.82,127100.0,38.5824,38.6239,38.4579,38.617,127100.0
2010-05-12 09:50:00,55.82,56.07,55.78,56.04,97900.0,38.617,38.79,38.5893,38.7692,97900.0
2010-05-12 10:00:00,56.05,56.34,55.97,56.33,192700.0,38.7761,38.9768,38.7208,38.9698,192700.0
2010-05-12 10:10:00,56.33,56.38,56.14,56.18,123700.0,38.9698,39.0044,38.8384,38.8661,123700.0
2010-05-12 10:20:00,56.19,56.29,56.19,56.26,56700.0,38.873,38.9422,38.873,38.9214,56700.0
2010-05-12 10:30:00,56.25,56.29,56.13,56.14,87000.0,38.9145,38.9422,38.8315,38.8384,87000.0
2010-05-12 10:40:00,56.15,56.28,56.14,56.25,93600.0,38.8453,38.9353,38.8384,38.9145,93600.0
2010-05-12 10:50:00,56.25,56.34,56.17,56.33,96800.0,38.9145,38.9768,38.8592,38.9698,96800.0
2010-05-12 11:00:00,56.32,56.54,56.32,56.43,227400.0,38.9629,39.1151,38.9629,39.039,227400.0
2010-05-12 11:10:00,56.43,56.48,56.33,56.41,140000.0,39.039,39.0736,38.9698,39.0252,140000.0
2010-05-12 11:20:00,56.41,56.5,56.3,56.3,152200.0,39.0252,39.0875,38.9491,38.9491,152200.0
2010-05-12 11:30:00,56.3,56.39,56.15,56.29,114600.0,38.9491,39.0114,38.8453,38.9422,114600.0
2010-05-12 11:40:00,56.31,56.34,56.23,56.25,53800.0,38.956,38.9768,38.9007,38.9145,53800.0
2010-05-12 11:50:00,56.24,56.38,56.19,56.37,90400.0,38.9076,39.0044,38.873,38.9975,90400.0
2010-05-12 12:00:00,56.36,56.43,56.29,56.33,63800.0,38.9906,39.039,38.9422,38.9698,63800.0
2010-05-12 12:10:00,56.33,56.43,56.33,56.4,47100.0,38.9698,39.039,38.9698,39.0183,47100.0
2010-05-12 12:20:00,56.39,56.4,56.3,56.35,58100.0,39.0114,39.0183,38.9491,38.9837,58100.0
2010-05-12 12:30:00,56.35,56.38,56.3,56.36,74800.0,38.9837,39.0044,38.9491,38.9906,74800.0
2010-05-12 12:40:00,56.36,56.37,56.26,56.28,70300.0,38.9906,38.9975,38.9214,38.9353,70300.0
2010-05-12 12:50:00,56.29,56.43,56.29,56.42,52000.0,38.9422,39.039,38.9422,39.0321,52000.0
2010-05-12 13:00:00,56.41,56.53,56.39,56.5,85500.0,39.0252,39.1082,39.0114,39.0875,85500.0
2010-05-12 13:10:00,56.49,56.65,56.47,56.59,83800.0,39.0805,39.1912,39.0667,39.1497,83800.0
2010-05-12 13:20:00,56.6,56.68,56.58,56.67,97600.0,39.1566,39.212,39.1428,39.2051,97600.0
2010-05-12 13:30:00,56.66,56.68,56.62,56.62,85200.0,39.1981,39.212,39.1705,39.1705,85200.0
2010-05-12 13:40:00,56.62,56.66,56.54,56.65,76400.0,39.1705,39.1981,39.1151,39.1912,76400.0
2010-05-12 13:50:00,56.62,56.65,56.55,56.58,70700.0,39.1705,39.1912,39.122,39.1428,70700.0
2010-05-12 14:00:00,56.57,56.66,56.54,56.55,68000.0,39.1359,39.1981,39.1151,39.122,68000.0
2010-05-12 14:10:00,56.56,56.7,56.53,56.68,63100.0,39.129,39.2258,39.1082,39.212,63100.0
2010-05-12 14:20:00,56.68,56.73,56.65,56.72,71000.0,39.212,39.2466,39.1912,39.2396,71000.0
2010-05-12 14:30:00,56.73,56.78,56.67,56.67,77900.0,39.2466,39.2812,39.2051,39.2051,77900.0
2010-05-12 14:40:00,56.67,56.73,56.65,56.72,66200.0,39.2051,39.2466,39.1912,39.2396,66200.0
2010-05-12 14:50:00,56.72,56.75,56.62,56.72,67200.0,39.2396,39.2604,39.1705,39.2396,67200.0
2010-05-12 15:00:00,56.72,56.84,56.52,56.75,162600.0,39.2396,39.3227,39.1013,39.2604,162600.0
2010-05-12 15:10:00,56.75,56.75,56.67,56.7,83300.0,39.2604,39.2604,39.2051,39.2258,83300.0
2010-05-12 15:20:00,56.7,56.74,56.65,56.71,96800.0,39.2258,39.2535,39.1912,39.2327,96800.0
2010-05-12 15:30:00,56.71,56.74,56.58,56.58,152300.0,39.2327,39.2535,39.1428,39.1428,152300.0
2010-05-12 15:40:00,56.59,56.61,56.55,56.6,214300.0,39.1497,39.1636,39.122,39.1566,214300.0
2010-05-12 15:50:00,56.59,56.68,56.56,56.6,540000.0,39.1497,39.212,39.129,39.1566,540000.0
2010-05-13 09:30:00,56.32,56.51,56.0,56.24,225900.0,38.9629,39.0944,38.7415,38.9076,225900.0
2010-05-13 09:40:00,56.26,56.46,56.03,56.41,121400.0,38.9214,39.0598,38.7623,39.0252,121400.0
2010-05-13 09:50:00,56.4,56.48,56.26,56.38,97200.0,39.0183,39.0736,38.9214,39.0044,97200.0
2010-05-13 10:00:00,56.36,56.48,56.26,56.48,114600.0,38.9906,39.0736,38.9214,39.0736,114600.0
2010-05-13 10:10:00,56.49,56.51,56.35,56.47,113200.0,39.0805,39.0944,38.9837,39.0667,113200.0
2010-05-13 10:20:00,56.48,56.48,56.32,56.35,60800.0,39.0736,39.0736,38.9629,38.9837,60800.0
2010-05-13 10:30:00,56.35,56.44,56.3,56.4,90000.0,38.9837,39.0459,38.9491,39.0183,90000.0
2010-05-13 10:40:00,56.4,56.43,56.29,56.29,81700.0,39.0183,39.039,38.9422,38.9422,81700.0
2010-05-13 10:50:00,56.3,56.34,56.24,56.32,79400.0,38.9491,38.9768,38.9076,38.9629,79400.0
2010-05-13 11:00:00,56.32,56.33,56.2,56.31,70700.0,38.9629,38.9698,38.8799,38.956,70700.0
2010-05-13 11:10:00,56.29,56.39,56.28,56.36,38700.0,38.9422,39.0114,38.9353,38.9906,38700.0
2010-05-13 11:20:00,56.35,56.44,56.33,56.38,35600.0,38.9837,39.0459,38.9698,39.0044,35600.0
2010-05-13 11:30:00,56.39,56.4,56.27,56.35,68500.0,39.0114,39.0183,38.9283,38.9837,68500.0
2010-05-13 11:40:00,56.33,56.4,56.27,56.32,53300.0,38.9698,39.0183,38.9283,38.9629,53300.0
2010-05-13 11:50:00,56.31,56.31,56.2,56.3,87300.0,38.956,38.956,38.8799,38.9491,87300.0
2010-05-13 12:00:00,56.3,56.42,56.28,56.38,56200.0,38.9491,39.0321,38.9353,39.0044,56200.0
2010-05-13 12:10:00,56.38,56.45,56.33,56.41,59100.0,39.0044,39.0529,38.9698,39.0252,59100.0
2010-05-13 12:20:00,56.41,56.47,56.38,56.42,50800.0,39.0252,39.0667,39.0044,39.0321,50800.0
2010-05-13 12:30:00,56.42,56.48,56.37,56.4,41700.0,39.0321,39.0736,38.9975,39.0183,41700.0
2010-05-13 12:40:00,56.39,56.44,56.38,56.39,42100.0,39.0114,39.0459,39.0044,39.0114,42100.0
2010-05-13 12:50:00,56.39,56.43,56.32,56.36,48900.0,39.0114,39.039,38.9629,38.9906,48900.0
2010-05-13 13:00:00,56.36,56.45,56.31,56.41,45200.0,38.9906,39.0529,38.956,39.0252,45200.0
2010-05-13 13:10:00,56.41,56.5,56.4,56.48,54900.0,39.0252,39.0875,39.0183,39.0736,54900.0
2010-05-13 13:20:00,56.48,56.49,56.4,56.41,27900.0,39.0736,39.0805,39.0183,39.0252,27900.0
2010-05-13 13:30:00,56.43,56.47,56.34,56.38,56700.0,39.039,39.0667,38.9768,39.0044,56700.0
2010-05-13 13:40:00,56.39,56.41,56.28,56.34,111500.0,39.0114,39.0252,38.9353,38.9768,111500.0
2010-05-13 13:50:00,56.34,56.39,56.31,56.32,62700.0,38.9768,39.0114,38.956,38.9629,62700.0
2010-05-13 14:00:00,56.32,56.41,56.31,56.39,25600.0,38.9629,39.0252,38.956,39.0114,25600.0
2010-05-13 14:10:00,56.38,56.42,56.37,56.41,45500.0,39.0044,39.0321,38.9975,39.0252,45500.0
2010-05-13 14:20:00,56.41,56.42,56.36,56.36,77600.0,39.0252,39.0321,38.9906,38.9906,77600.0
2010-05-13 14:30:00,56.36,56.41,56.28,56.4,108500.0,38.9906,39.0252,38.9353,39.0183,108500.0
2010-05-13 14:40:00,56.4,56.4,56.23,56.24,91500.0,39.0183,39.0183,38.9007,38.9076,91500.0
2010-05-13 14:50:00,56.24,56.25,56.11,56.18,70800.0,38.9076,38.9145,38.8176,38.8661,70800.0
2010-05-13 15:00:00,56.18,56.25,56.16,56.17,59900.0,38.8661,38.9145,38.8522,38.8592,59900.0
2010-05-13 15:10:00,56.19,56.2,55.82,55.89,207600.0,38.873,38.8799,38.617,38.6654,207600.0
2010-05-13 15:20:00,55.9,56.11,55.87,56.0,94700.0,38.6724,38.8176,38.6516,38.7415,94700.0
2010-05-13 15:30:00,55.99,56.06,55.91,55.94,149300.0,38.7346,38.7831,38.6793,38.7,149300.0
2010-05-13 15:40:00,55.93,56.08,55.87,55.99,154400.0,38.6931,38.7969,38.6516,38.7346,154400.0
2010-05-13 15:50:00,55.99,56.12,55.78,55.88,527900.0,38.7346,38.8246,38.5893,38.6585,527900.0
2010-05-14 09:30:00,55.86,55.88,55.33,55.38,215300.0,38.6447,38.6585,38.278,38.3126,215300.0
2010-05-14 09:40:00,55.37,55.38,54.91,54.96,205300.0,38.3057,38.3126,37.9875,38.0221,205300.0
2010-05-14 09:50:00,54.94,54.97,54.76,54.83,150500.0,38.0082,38.029,37.8837,37.9321,150500.0
2010-05-14 10:00:00,54.82,54.94,54.63,54.93,165300.0,37.9252,38.0082,37.7938,38.0013,165300.0
2010-05-14 10:10:00,54.93,55.19,54.92,54.97,120500.0,38.0013,38.1812,37.9944,38.029,120500.0
2010-05-14 10:20:00,54.96,55.1,54.91,55.0,82200.0,38.0221,38.1189,37.9875,38.0497,82200.0
2010-05-14 10:30:00,55.01,55.05,54.94,54.96,124300.0,38.0566,38.0843,38.0082,38.0221,124300.0
2010-05-14 10:40:00,54.95,54.95,54.72,54.76,149700.0,38.0151,38.0151,37.856,37.8837,149700.0
2010-05-14 10:50:00,54.76,54.77,54.69,54.74,65100.0,37.8837,37.8906,37.8353,37.8699,65100.0
2010-05-14 11:00:00,54.74,54.75,54.53,54.57,97400.0,37.8699,37.8768,37.7246,37.7523,97400.0
2010-05-14 11:10:00,54.56,54.57,54.4,54.41,198500.0,37.7453,37.7523,37.6346,37.6416,198500.0
2010-05-14 11:20:00,54.4,54.58,54.22,54.49,274700.0,37.6346,37.7592,37.5101,37.6969,274700.0
2010-05-14 11:30:00,54.47,54.59,54.47,54.55,120300.0,37.6831,37.7661,37.6831,37.7384,120300.0
2010-05-14 11:40:00,54.55,54.66,54.52,54.65,71200.0,37.7384,37.8145,37.7177,37.8076,71200.0
2010-05-14 11:50:00,54.65,54.65,54.42,54.44,117500.0,37.8076,37.8076,37.6485,37.6623,117500.0
2010-05-14 12:00:00,54.44,54.46,54.25,54.38,134000.0,37.6623,37.6762,37.5309,37.6208,134000.0
2010-05-14 12:10:00,54.37,54.45,54.3,54.32,188100.0,37.6139,37.6692,37.5655,37.5793,188100.0
2010-05-14 12:20:00,54.32,54.48,54.21,54.36,105700.0,37.5793,37.69,37.5032,37.607,105700.0
2010-05-14 12:30:00,54.36,54.45,54.35,54.44,46800.0,37.607,37.6692,37.6001,37.6623,46800.0
2010-05-14 12:40:00,54.45,54.51,54.33,54.34,66700.0,37.6692,37.7107,37.5862,37.5931,66700.0
2010-05-14 12:50:00,54.34,54.55,54.34,54.53,84300.0,37.5931,37.7384,37.5931,37.7246,84300.0
2010-05-14 13:00:00,54.53,54.59,54.49,54.59,68300.0,37.7246,37.7661,37.6969,37.7661,68300.0
2010-05-14 13:10:00,54.58,54.66,54.51,54.55,64600.0,37.7592,37.8145,37.7107,37.7384,64600.0
2010-05-14 13:20:00,54.55,54.63,54.47,54.53,94200.0,37.7384,37.7938,37.6831,37.7246,94200.0
2010-05-14 13:30:00,54.53,54.58,54.37,54.43,77800.0,37.7246,37.7592,37.6139,37.6554,77800.0
2010-05-14 13:40:00,54.43,54.56,54.37,54.51,206300.0,37.6554,37.7453,37.6139,37.7107,206300.0
2010-05-14 13:50:00,54.52,54.69,54.47,54.6,76700.0,37.7177,37.8353,37.6831,37.773,76700.0
2010-05-14 14:00:00,54.59,54.65,54.54,54.55,39100.0,37.7661,37.8076,37.7315,37.7384,39100.0
2010-05-14 14:10:00,54.54,54.56,54.38,54.42,103500.0,37.7315,37.7453,37.6208,37.6485,103500.0
2010-05-14 14:20:00,54.43,54.63,54.4,54.61,94400.0,37.6554,37.7938,37.6346,37.7799,94400.0
2010-05-14 14:30:00,54.61,54.67,54.52,54.63,81200.0,37.7799,37.8214,37.7177,37.7938,81200.0
2010-05-14 14:40:00,54.63,54.71,54.61,54.69,60900.0,37.7938,37.8491,37.7799,37.8353,60900.0
2010-05-14 14:50:00,54.69,54.74,54.55,54.57,114900.0,37.8353,37.8699,37.7384,37.7523,114900.0
2010-05-14 15:00:00,54.56,54.64,54.54,54.62,102400.0,37.7453,37.8007,37.7315,37.7868,102400.0
2010-05-14 15:10:00,54.62,54.63,54.44,54.45,102300.0,37.7868,37.7938,37.6623,37.6692,102300.0
2010-05-14 15:20:00,54.46,54.52,54.33,54.47,134400.0,37.6762,37.7177,37.5862,37.6831,134400.0
2010-05-14 15:30:00,54.47,54.57,54.47,54.54,124300.0,37.6831,37.7523,37.6831,37.7315,124300.0
2010-05-14 15:40:00,54.53,54.7,54.53,54.56,288700.0,37.7246,37.8422,37.7246,37.7453,288700.0
2010-05-14 15:50:00,54.56,54.85,54.54,54.69,490100.0,37.7453,37.946,37.7315,37.8353,490100.0
2010-05-17 09:30:00,55.38,55.38,55.02,55.24,476100.0,38.3126,38.3126,38.0636,38.2158,476100.0
2010-05-17 09:40:00,55.23,55.36,55.07,55.07,321800.0,38.2088,38.2988,38.0982,38.0982,321800.0
2010-05-17 09:50:00,55.07,55.07,54.6,54.81,394400.0,38.0982,38.0982,37.773,37.9183,394400.0
2010-05-17 10:00:00,54.81,54.93,54.7,54.9,157000.0,37.9183,38.0013,37.8422,37.9805,157000.0
2010-05-17 10:10:00,54.88,55.02,54.85,54.99,126700.0,37.9667,38.0636,37.946,38.0428,126700.0
2010-05-17 10:20:00,54.99,55.02,54.85,54.99,169400.0,38.0428,38.0636,37.946,38.0428,169400.0
2010-05-17 10:30:00,54.98,55.05,54.92,54.92,127600.0,38.0359,38.0843,37.9944,37.9944,127600.0
2010-05-17 10:40:00,54.92,54.94,54.8,54.9,97700.0,37.9944,38.0082,37.9114,37.9805,97700.0
2010-05-17 10:50:00,54.9,54.97,54.64,54.66,97100.0,37.9805,38.029,37.8007,37.8145,97100.0
2010-05-17 11:00:00,54.66,54.75,54.5,54.61,149100.0,37.8145,37.8768,37.7038,37.7799,149100.0
2010-05-17 11:10:00,54.6,54.61,54.41,54.41,128600.0,37.773,37.7799,37.6416,37.6416,128600.0
2010-05-17 11:20:00,54.42,54.56,54.39,54.52,91500.0,37.6485,37.7453,37.6277,37.7177,91500.0
2010-05-17 11:30:00,54.51,54.6,54.45,54.56,67200.0,37.7107,37.773,37.6692,37.7453,67200.0
2010-05-17 11:40:00,54.55,54.61,54.42,54.48,78000.0,37.7384,37.7799,37.6485,37.69,78000.0
2010-05-17 11:50:00,54.48,54.48,54.28,54.37,105700.0,37.69,37.69,37.5516,37.6139,105700.0
2010-05-17 12:00:00,54.39,54.4,53.88,54.06,233100.0,37.6277,37.6346,37.2749,37.3994,233100.0
2010-05-17 12:10:00,54.06,54.16,54.05,54.07,70500.0,37.3994,37.4686,37.3925,37.4063,70500.0
2010-05-17 12:20:00,54.07,54.25,54.02,54.17,68600.0,37.4063,37.5309,37.3718,37.4755,68600.0
2010-05-17 12:30:00,54.15,54.35,54.15,54.26,47200.0,37.4617,37.6001,37.4617,37.5378,47200.0
2010-05-17 12:40:00,54.26,54.4,54.26,54.33,34600.0,37.5378,37.6346,37.5378,37.5862,34600.0
2010-05-17 12:50:00,54.34,54.35,54.19,54.26,60900.0,37.5931,37.6001,37.4894,37.5378,60900.0
2010-05-17 13:00:00,54.27,54.31,54.18,54.22,106100.0,37.5447,37.5724,37.4824,37.5101,106100.0
2010-05-17 13:10:00,54.22,54.28,54.18,54.24,163700.0,37.5101,37.5516,37.4824,37.524,163700.0
2010-05-17 13:20:00,54.24,54.26,54.18,54.23,118200.0,37.524,37.5378,37.4824,37.517,118200.0
2010-05-17 13:30:00,54.24,54.36,54.24,54.27,99400.0,37.524,37.607,37.524,37.5447,99400.0
2010-05-17 13:40:00,54.27,54.3,54.19,54.29,62000.0,37.5447,37.5655,37.4894,37.5585,62000.0
2010-05-17 13:50:00,54.29,54.47,54.26,54.45,79900.0,37.5585,37.6831,37.5378,37.6692,79900.0
2010-05-17 14:00:00,54.45,54.55,54.42,54.47,77300.0,37.6692,37.7384,37.6485,37.6831,77300.0
2010-05-17 14:10:00,54.47,54.51,54.38,54.49,92800.0,37.6831,37.7107,37.6208,37.6969,92800.0
2010-05-17 14:20:00,54.5,54.57,54.46,54.54,56700.0,37.7038,37.7523,37.6762,37.7315,56700.0
2010-05-17 14:30:00,54.54,54.64,54.51,54.61,73600.0,37.7315,37.8007,37.7107,37.7799,73600.0
2010-05-17 14:40:00,54.61,54.73,54.61,54.65,57800.0,37.7799,37.8629,37.7799,37.8076,57800.0
2010-05-17 14:50:00,54.65,54.68,54.52,54.61,70700.0,37.8076,37.8284,37.7177,37.7799,70700.0
2010-05-17 15:00:00,54.62,54.78,54.53,54.55,110400.0,37.7868,37.8975,37.7246,37.7384,110400.0
2010-05-17 15:10:00,54.55,54.63,54.45,54.48,102000.0,37.7384,37.7938,37.6692,37.69,102000.0
2010-05-17 15:20:00,54.48,54.66,54.44,54.63,105300.0,37.69,37.8145,37.6623,37.7938,105300.0
2010-05-17 15:30:00,54.63,54.8,54.62,54.79,203700.0,37.7938,37.9114,37.7868,37.9045,203700.0
2010-05-17 15:40:00,54.79,54.86,54.71,54.78,321700.0,37.9045,37.9529,37.8491,37.8975,321700.0
2010-05-17 15:50:00,54.78,54.86,54.72,54.81,375400.0,37.8975,37.9529,37.856,37.9183,375400.0
2010-05-18 09:30:00,54.92,55.11,54.56,54.92,154300.0,37.9944,38.1258,37.7453,37.9944,154300.0
2010-05-18 09:40:00,54.93,55.16,54.88,55.11,165100.0,38.0013,38.1604,37.9667,38.1258,165100.0
2010-05-18 09:50:00,55.11,55.21,54.98,55.02,131800.0,38.1258,38.195,38.0359,38.0636,131800.0
2010-05-18 10:00:00,55.03,55.24,54.98,55.19,85800.0,38.0705,38.2158,38.0359,38.1812,85800.0
2010-05-18 10:10:00,55.19,55.34,55.14,55.33,96200.0,38.1812,38.2849,38.1466,38.278,96200.0
2010-05-18 10:20:00,55.34,55.35,55.22,55.25,83900.0,38.2849,38.2919,38.2019,38.2227,83900.0
2010-05-18 10:30:00,55.26,55.29,55.14,55.26,107400.0,38.2296,38.2504,38.1466,38.2296,107400.0
2010-05-18 10:40:00,55.26,55.29,54.95,54.99,186900.0,38.2296,38.2504,38.0151,38.0428,186900.0
2010-05-18 10:50:00,55.0,55.03,54.84,54.94,105500.0,38.0497,38.0705,37.939,38.0082,105500.0
2010-05-18 11:00:00,54.93,55.0,54.84,54.9,78400.0,38.0013,38.0497,37.939,37.9805,78400.0
2010-05-18 11:10:00,54.9,54.97,54.86,54.91,64300.0,37.9805,38.029,37.9529,37.9875,64300.0
2010-05-18 11:20:00,54.91,55.04,54.91,55.04,61200.0,37.9875,38.0774,37.9875,38.0774,61200.0
2010-05-18 11:30:00,55.04,55.05,54.92,54.95,36700.0,38.0774,38.0843,37.9944,38.0151,36700.0
2010-05-18 11:40:00,54.97,54.97,54.73,54.78,85700.0,38.029,38.029,37.8629,37.8975,85700.0
2010-05-18 11:50:00,54.77,54.86,54.73,54.8,46500.0,37.8906,37.9529,37.8629,37.9114,46500.0
2010-05-18 12:00:00,54.8,54.82,54.63,54.73,63400.0,37.9114,37.9252,37.7938,37.8629,63400.0
2010-05-18 12:10:00,54.72,54.9,54.7,54.88,31700.0,37.856,37.9805,37.8422,37.9667,31700.0
2010-05-18 12:20:00,54.89,54.97,54.79,54.96,64400.0,37.9736,38.029,37.9045,38.0221,64400.0
2010-05-18 12:30:00,54.97,55.0,54.92,54.92,45300.0,38.029,38.0497,37.9944,37.9944,45300.0
2010-05-18 12:40:00,54.94,55.06,54.93,55.06,69100.0,38.0082,38.0912,38.0013,38.0912,69100.0
2010-05-18 12:50:00,55.07,55.13,55.01,55.03,103200.0,38.0982,38.1397,38.0566,38.0705,103200.0
2010-05-18 13:00:00,55.01,55.02,54.76,54.9,99700.0,38.0566,38.0636,37.8837,37.9805,99700.0
2010-05-18 13:10:00,54.89,54.97,54.72,54.89,142700.0,37.9736,38.029,37.856,37.9736,142700.0
2010-05-18 13:20:00,54.92,55.0,54.85,55.0,66700.0,37.9944,38.0497,37.946,38.0497,66700.0
2010-05-18 13:30:00,55.0,55.03,54.81,54.83,48600.0,38.0497,38.0705,37.9183,37.9321,48600.0
2010-05-18 13:40:00,54.85,54.93,54.74,54.86,93900.0,37.946,38.0013,37.8699,37.9529,93900.0
2010-05-18 13:50:00,54.88,54.96,54.8,54.85,53000.0,37.9667,38.0221,37.9114,37.946,53000.0
2010-05-18 14:00:00,54.86,55.0,54.82,54.96,76700.0,37.9529,38.0497,37.9252,38.0221,76700.0
2010-05-18 14:10:00,54.96,55.02,54.93,54.96,67100.0,38.0221,38.0636,38.0013,38.0221,67100.0
2010-05-18 14:20:00,54.96,54.96,54.75,54.85,99400.0,38.0221,38.0221,37.8768,37.946,99400.0
2010-05-18 14:30:00,54.85,54.87,54.63,54.65,139700.0,37.946,37.9598,37.7938,37.8076,139700.0
2010-05-18 14:40:00,54.65,54.89,54.62,54.83,113700.0,37.8076,37.9736,37.7868,37.9321,113700.0
2010-05-18 14:50:00,54.84,54.89,54.79,54.84,105200.0,37.939,37.9736,37.9045,37.939,105200.0
2010-05-18 15:00:00,54.85,54.88,54.68,54.85,155600.0,37.946,37.9667,37.8284,37.946,155600.0
2010-05-18 15:10:00,54.85,55.08,54.82,54.97,113400.0,37.946,38.1051,37.9252,38.029,113400.0
2010-05-18 15:20:00,54.96,55.0,54.69,54.71,175700.0,38.0221,38.0497,37.8353,37.8491,175700.0
2010-05-18 15:30:00,54.7,54.78,54.66,54.72,149300.0,37.8422,37.8975,37.8145,37.856,149300.0
2010-05-18 15:40:00,54.73,54.9,54.69,54.71,130600.0,37.8629,37.9805,37.8353,37.8491,130600.0
2010-05-18 15:50:00,54.72,54.77,54.63,54.67,378700.0,37.856,37.8906,37.7938,37.8214,378700.0
2010-05-19 09:30:00,54.5,55.19,54.34,55.15,210200.0,37.7038,38.1812,37.5931,38.1535,210200.0
2010-05-19 09:40:00,55.17,55.55,55.02,55.47,193300.0,38.1673,38.4302,38.0636,38.3749,193300.0
2010-05-19 09:50:00,55.48,55.76,55.47,55.67,226700.0,38.3818,38.5755,38.3749,38.5132,226700.0
2010-05-19 10:00:00,55.68,55.7,55.25,55.45,212800.0,38.5202,38.534,38.2227,38.361,212800.0
2010-05-19 10:10:00,55.44,55.52,55.11,55.21,162100.0,38.3541,38.4095,38.1258,38.195,162100.0
2010-05-19 10:20:00,55.2,55.54,55.0,55.51,187400.0,38.1881,38.4233,38.0497,38.4026,187400.0
2010-05-19 10:30:00,55.51,55.59,55.36,55.51,118300.0,38.4026,38.4579,38.2988,38.4026,118300.0
2010-05-19 10:40:00,55.5,55.64,55.42,55.5,141200.0,38.3956,38.4925,38.3403,38.3956,141200.0
2010-05-19 10:50:00,55.48,55.67,55.48,55.59,169900.0,38.3818,38.5132,38.3818,38.4579,169900.0
2010-05-19 11:00:00,55.59,55.7,55.35,55.38,203000.0,38.4579,38.534,38.2919,38.3126,203000.0
2010-05-19 11:10:00,55.38,55.42,55.26,55.28,95400.0,38.3126,38.3403,38.2296,38.2434,95400.0
2010-05-19 11:20:00,55.29,55.35,55.12,55.3,92900.0,38.2504,38.2919,38.1327,38.2573,92900.0
2010-05-19 11:30:00,55.29,55.32,55.1,55.26,82000.0,38.2504,38.2711,38.1189,38.2296,82000.0
2010-05-19 11:40:00,55.25,55.25,55.04,55.05,141700.0,38.2227,38.2227,38.0774,38.0843,141700.0
2010-05-19 11:50:00,55.05,55.33,55.0,55.29,96700.0,38.0843,38.278,38.0497,38.2504,96700.0
2010-05-19 12:00:00,55.29,55.38,55.2,55.21,58900.0,38.2504,38.3126,38.1881,38.195,58900.0
2010-05-19 12:10:00,55.23,55.35,55.23,55.25,65100.0,38.2088,38.2919,38.2088,38.2227,65100.0
2010-05-19 12:20:00,55.25,55.39,55.24,55.33,139200.0,38.2227,38.3195,38.2158,38.278,139200.0
2010-05-19 12:30:00,55.3,55.47,55.25,55.44,78400.0,38.2573,38.3749,38.2227,38.3541,78400.0
2010-05-19 12:40:00,55.45,55.46,55.3,55.3,74100.0,38.361,38.368,38.2573,38.2573,74100.0
2010-05-19 12:50:00,55.31,55.5,55.29,55.49,63200.0,38.2642,38.3956,38.2504,38.3887,63200.0
2010-05-19 13:00:00,55.49,55.5,55.32,55.44,90200.0,38.3887,38.3956,38.2711,38.3541,90200.0
2010-05-19 13:10:00,55.45,55.45,55.35,55.37,41600.0,38.361,38.361,38.2919,38.3057,41600.0
2010-05-19 13:20:00,55.38,55.58,55.38,55.48,106100.0,38.3126,38.451,38.3126,38.3818,106100.0
2010-05-19 13:30:00,55.48,55.48,55.24,55.29,98100.0,38.3818,38.3818,38.2158,38.2504,98100.0
2010-05-19 13:40:00,55.29,55.39,55.27,55.31,160300.0,38.2504,38.3195,38.2365,38.2642,160300.0
2010-05-19 13:50:00,55.32,55.39,55.18,55.22,197300.0,38.2711,38.3195,38.1743,38.2019,197300.0
2010-05-19 14:00:00,55.22,55.48,55.22,55.33,116300.0,38.2019,38.3818,38.2019,38.278,116300.0
2010-05-19 14:10:00,55.33,55.39,55.25,55.27,72000.0,38.278,38.3195,38.2227,38.2365,72000.0
2010-05-19 14:20:00,55.26,55.41,55.23,55.37,71700.0,38.2296,38.3334,38.2088,38.3057,71700.0
2010-05-19 14:30:00,55.36,55.38,55.26,55.29,65700.0,38.2988,38.3126,38.2296,38.2504,65700.0
2010-05-19 14:40:00,55.29,55.56,55.28,55.48,71100.0,38.2504,38.4371,38.2434,38.3818,71100.0
2010-05-19 14:50:00,55.48,55.49,55.24,55.28,75400.0,38.3818,38.3887,38.2158,38.2434,75400.0
2010-05-19 15:00:00,55.28,55.34,55.01,55.03,207000.0,38.2434,38.2849,38.0566,38.0705,207000.0
2010-05-19 15:10:00,55.03,55.23,55.01,55.22,95900.0,38.0705,38.2088,38.0566,38.2019,95900.0
2010-05-19 15:20:00,55.22,55.37,55.15,55.36,116200.0,38.2019,38.3057,38.1535,38.2988,116200.0
2010-05-19 15:30:00,55.37,55.55,55.3,55.54,179300.0,38.3057,38.4302,38.2573,38.4233,179300.0
2010-05-19 15:40:00,55.55,55.59,55.35,55.37,253900.0,38.4302,38.4579,38.2919,38.3057,253900.0
2010-05-19 15:50:00,55.37,55.39,55.16,55.26,475000.0,38.3057,38.3195,38.1604,38.2296,475000.0
2010-05-20 09:30:00,54.18,54.74,53.7,54.4,283900.0,37.4824,37.8699,37.1504,37.6346,283900.0
2010-05-20 09:40:00,54.39,54.4,54.15,54.35,237900.0,37.6277,37.6346,37.4617,37.6001,237900.0
2010-05-20 09:50:00,54.34,54.44,54.22,54.31,96100.0,37.5931,37.6623,37.5101,37.5724,96100.0
2010-05-20 10:00:00,54.3,54.6,54.22,54.35,158800.0,37.5655,37.773,37.5101,37.6001,158800.0
2010-05-20 10:10:00,54.35,54.4,53.93,53.99,164700.0,37.6001,37.6346,37.3095,37.351,164700.0
2010-05-20 10:20:00,53.99,53.99,53.55,53.85,189800.0,37.351,37.351,37.0466,37.2541,189800.0
2010-05-20 10:30:00,53.83,54.01,53.79,53.95,130200.0,37.2403,37.3648,37.2126,37.3233,130200.0
2010-05-20 10:40:00,53.95,53.98,53.73,53.86,73600.0,37.3233,37.3441,37.1711,37.2611,73600.0
2010-05-20 10:50:00,53.87,54.07,53.85,54.01,176400.0,37.268,37.4063,37.2541,37.3648,176400.0
2010-05-20 11:00:00,54.0,54.25,53.96,54.23,86900.0,37.3579,37.5309,37.3302,37.517,86900.0
2010-05-20 11:10:00,54.23,54.26,54.03,54.11,106500.0,37.517,37.5378,37.3787,37.434,106500.0
2010-05-20 11:20:00,54.14,54.29,54.1,54.23,153700.0,37.4548,37.5585,37.4271,37.517,153700.0
2010-05-20 11:30:00,54.22,54.29,54.17,54.2,216100.0,37.5101,37.5585,37.4755,37.4963,216100.0
2010-05-20 11:40:00,54.19,54.22,54.11,54.13,118000.0,37.4894,37.5101,37.434,37.4479,118000.0
2010-05-20 11:50:00,54.12,54.17,53.97,54.03,151500.0,37.4409,37.4755,37.3372,37.3787,151500.0
2010-05-20 12:00:00,54.01,54.15,54.0,54.12,91700.0,37.3648,37.4617,37.3579,37.4409,91700.0
2010-05-20 12:10:00,54.11,54.11,53.83,53.9,101400.0,37.434,37.434,37.2403,37.2887,101400.0
2010-05-20 12:20:00,53.9,53.98,53.88,53.89,77500.0,37.2887,37.3441,37.2749,37.2818,77500.0
2010-05-20 12:30:00,53.92,54.03,53.85,54.0,122900.0,37.3026,37.3787,37.2541,37.3579,122900.0
2010-05-20 12:40:00,54.0,54.0,53.85,53.85,105500.0,37.3579,37.3579,37.2541,37.2541,105500.0
2010-05-20 12:50:00,53.85,53.86,53.51,53.53,150100.0,37.2541,37.2611,37.0189,37.0328,150100.0
2010-05-20 13:00:00,53.54,53.76,53.48,53.48,244300.0,37.0397,37.1919,36.9982,36.9982,244300.0
2010-05-20 13:10:00,53.49,53.64,53.47,53.6,104400.0,37.0051,37.1089,36.9913,37.0812,104400.0
2010-05-20 13:20:00,53.6,53.9,53.53,53.85,176400.0,37.0812,37.2887,37.0328,37.2541,176400.0
2010-05-20 13:30:00,53.84,54.03,53.8,53.93,180500.0,37.2472,37.3787,37.2196,37.3095,180500.0
2010-05-20 13:40:00,53.94,54.1,53.81,53.85,114600.0,37.3164,37.4271,37.2265,37.2541,114600.0
2010-05-20 13:50:00,53.85,53.9,53.63,53.74,105200.0,37.2541,37.2887,37.1019,37.178,105200.0
2010-05-20 14:00:00,53.75,53.76,53.44,53.64,135100.0,37.185,37.1919,36.9705,37.1089,135100.0
2010-05-20 14:10:00,53.64,53.86,53.64,53.86,104400.0,37.1089,37.2611,37.1089,37.2611,104400.0
2010-05-20 14:20:00,53.86,53.95,53.63,53.7,142400.0,37.2611,37.3233,37.1019,37.1504,142400.0
2010-05-20 14:30:00,53.7,54.0,53.59,53.97,194700.0,37.1504,37.3579,37.0743,37.3372,194700.0
2010-05-20 14:40:00,53.97,54.0,53.78,53.86,134700.0,37.3372,37.3579,37.2057,37.2611,134700.0
2010-05-20 14:50:00,53.86,53.98,53.59,53.62,138000.0,37.2611,37.3441,37.0743,37.095,138000.0
2010-05-20 15:00:00,53.62,53.74,53.51,53.59,118400.0,37.095,37.178,37.0189,37.0743,118400.0
2010-05-20 15:10:00,53.6,53.63,53.49,53.59,110700.0,37.0812,37.1019,37.0051,37.0743,110700.0
2010-05-20 15:20:00,53.59,53.8,53.53,53.63,147900.0,37.0743,37.2196,37.0328,37.1019,147900.0
2010-05-20 15:30:00,53.62,53.66,53.49,53.49,162600.0,37.095,37.1227,37.0051,37.0051,162600.0
2010-05-20 15:40:00,53.48,53.57,53.3,53.35,315300.0,36.9982,37.0604,36.8736,36.9082,315300.0
2010-05-20 15:50:00,53.35,53.38,52.84,52.84,918300.0,36.9082,36.929,36.5554,36.5554,918300.0
2010-05-21 09:30:00,52.21,53.49,52.1,52.3,2241500.0,36.1196,37.0051,36.0435,36.1818,2241500.0
2010-05-21 09:40:00,52.28,52.86,52.27,52.77,455800.0,36.168,36.5693,36.1611,36.507,455800.0
2010-05-21 09:50:00,52.76,53.12,52.7,52.76,470100.0,36.5001,36.7491,36.4586,36.5001,470100.0
2010-05-21 10:00:00,52.75,52.83,52.55,52.57,338500.0,36.4932,36.5485,36.3548,36.3686,338500.0
2010-05-21 10:10:00,52.58,52.66,52.3,52.41,265600.0,36.3755,36.4309,36.1818,36.2579,265600.0
2010-05-21 10:20:00,52.39,52.52,52.28,52.38,219800.0,36.2441,36.334,36.168,36.2372,219800.0
2010-05-21 10:30:00,52.37,52.71,52.22,52.71,219200.0,36.2303,36.4655,36.1265,36.4655,219200.0
2010-05-21 10:40:00,52.71,52.86,52.52,52.55,200400.0,36.4655,36.5693,36.334,36.3548,200400.0
2010-05-21 10:50:00,52.56,52.72,52.45,52.67,122000.0,36.3617,36.4724,36.2856,36.4378,122000.0
2010-05-21 11:00:00,52.67,52.83,52.64,52.7,106000.0,36.4378,36.5485,36.4171,36.4586,106000.0
2010-05-21 11:10:00,52.71,52.73,52.59,52.69,104000.0,36.4655,36.4793,36.3825,36.4516,104000.0
2010-05-21 11:20:00,52.67,52.8,52.57,52.75,160700.0,36.4378,36.5277,36.3686,36.4932,160700.0
2010-05-21 11:30:00,52.74,52.78,52.66,52.75,233500.0,36.4862,36.5139,36.4309,36.4932,233500.0
2010-05-21 11:40:00,52.76,52.86,52.67,52.71,261400.0,36.5001,36.5693,36.4378,36.4655,261400.0
2010-05-21 11:50:00,52.72,52.86,52.63,52.69,99600.0,36.4724,36.5693,36.4101,36.4516,99600.0
2010-05-21 12:00:00,52.7,52.7,52.53,52.62,110100.0,36.4586,36.4586,36.341,36.4032,110100.0
2010-05-21 12:10:00,52.62,52.68,52.5,52.68,116200.0,36.4032,36.4447,36.3202,36.4447,116200.0
2010-05-21 12:20:00,52.68,52.83,52.61,52.7,97900.0,36.4447,36.5485,36.3963,36.4586,97900.0
2010-05-21 12:30:00,52.69,52.72,52.54,52.63,65200.0,36.4516,36.4724,36.3479,36.4101,65200.0
2010-05-21 12:40:00,52.63,52.69,52.36,52.36,56500.0,36.4101,36.4516,36.2233,36.2233,56500.0
2010-05-21 12:50:00,52.36,52.53,52.35,52.44,63000.0,36.2233,36.341,36.2164,36.2787,63000.0
2010-05-21 13:00:00,52.45,52.47,52.28,52.35,87100.0,36.2856,36.2994,36.168,36.2164,87100.0
2010-05-21 13:10:00,52.35,52.48,52.33,52.43,54900.0,36.2164,36.3064,36.2026,36.2718,54900.0
2010-05-21 13:20:00,52.44,52.44,52.27,52.43,75500.0,36.2787,36.2787,36.1611,36.2718,75500.0
2010-05-21 13:30:00,52.43,52.52,52.37,52.45,99200.0,36.2718,36.334,36.2303,36.2856,99200.0
2010-05-21 13:40:00,52.43,52.5,52.4,52.46,76400.0,36.2718,36.3202,36.251,36.2925,76400.0
2010-05-21 13:50:00,52.46,52.49,52.44,52.47,62800.0,36.2925,36.3133,36.2787,36.2994,62800.0
2010-05-21 14:00:00,52.47,52.54,52.37,52.42,85100.0,36.2994,36.3479,36.2303,36.2649,85100.0
2010-05-21 14:10:00,52.43,52.46,52.23,52.31,89400.0,36.2718,36.2925,36.1334,36.1888,89400.0
2010-05-21 14:20:00,52.3,52.35,52.25,52.32,71800.0,36.1818,36.2164,36.1472,36.1957,71800.0
2010-05-21 14:30:00,52.32,52.42,52.27,52.3,72600.0,36.1957,36.2649,36.1611,36.1818,72600.0
2010-05-21 14:40:00,52.32,52.33,52.06,52.14,114000.0,36.1957,36.2026,36.0158,36.0711,114000.0
2010-05-21 14:50:00,52.14,52.27,52.06,52.24,112000.0,36.0711,36.1611,36.0158,36.1403,112000.0
2010-05-21 15:00:00,52.26,52.34,52.18,52.29,157900.0,36.1542,36.2095,36.0988,36.1749,157900.0
2010-05-21 15:10:00,52.28,52.28,52.0,52.05,245100.0,36.168,36.168,35.9743,36.0089,245100.0
2010-05-21 15:20:00,52.06,52.27,52.05,52.12,217200.0,36.0158,36.1611,36.0089,36.0573,217200.0
2010-05-21 15:30:00,52.13,52.13,51.82,51.9,579100.0,36.0642,36.0642,35.8498,35.9051,579100.0
2010-05-21 15:40:00,51.9,52.26,51.88,52.08,374400.0,35.9051,36.1542,35.8913,36.0296,374400.0
2010-05-21 15:50:00,52.08,52.44,52.08,52.43,928200.0,36.0296,36.2787,36.0296,36.2718,928200.0
2010-05-24 09:30:00,52.02,52.38,51.63,52.1,363400.0,35.9881,36.2372,35.7183,36.0435,363400.0
2010-05-24 09:40:00,52.11,52.16,51.86,51.92,268400.0,36.0504,36.085,35.8774,35.9189,268400.0
2010-05-24 09:50:00,51.95,51.96,51.74,51.83,230500.0,35.9397,35.9466,35.7944,35.8567,230500.0
2010-05-24 10:00:00,51.83,51.91,51.69,51.83,259200.0,35.8567,35.912,35.7598,35.8567,259200.0
2010-05-24 10:10:00,51.83,51.93,51.7,51.93,252200.0,35.8567,35.9259,35.7667,35.9259,252200.0
2010-05-24 10:20:00,51.92,52.1,51.87,52.07,266200.0,35.9189,36.0435,35.8844,36.0227,266200.0
2010-05-24 10:30:00,52.1,52.12,51.96,52.0,170700.0,36.0435,36.0573,35.9466,35.9743,170700.0
2010-05-24 10:40:00,52.01,52.09,51.96,52.01,154700.0,35.9812,36.0366,35.9466,35.9812,154700.0
2010-05-24 10:50:00,52.02,52.06,51.95,51.98,122500.0,35.9881,36.0158,35.9397,35.9605,122500.0
2010-05-24 11:00:00,51.99,52.14,51.96,52.1,116500.0,35.9674,36.0711,35.9466,36.0435,116500.0
2010-05-24 11:10:00,52.1,52.11,51.93,51.98,203700.0,36.0435,36.0504,35.9259,35.9605,203700.0
2010-05-24 11:20:00,51.98,52.01,51.92,51.93,118900.0,35.9605,35.9812,35.9189,35.9259,118900.0
2010-05-24 11:30:00,51.94,52.04,51.94,52.02,139400.0,35.9328,36.002,35.9328,35.9881,139400.0
2010-05-24 11:40:00,52.01,52.26,52.01,52.26,164700.0,35.9812,36.1542,35.9812,36.1542,164700.0
2010-05-24 11:50:00,52.25,52.36,52.23,52.36,140400.0,36.1472,36.2233,36.1334,36.2233,140400.0
2010-05-24 12:00:00,52.36,52.56,52.33,52.55,124400.0,36.2233,36.3617,36.2026,36.3548,124400.0
2010-05-24 12:10:00,52.56,52.59,52.5,52.52,85800.0,36.3617,36.3825,36.3202,36.334,85800.0
2010-05-24 12:20:00,52.54,52.65,52.44,52.65,93800.0,36.3479,36.424,36.2787,36.424,93800.0
2010-05-24 12:30:00,52.64,52.7,52.57,52.59,72100.0,36.4171,36.4586,36.3686,36.3825,72100.0
2010-05-24 12:40:00,52.59,52.67,52.57,52.67,60500.0,36.3825,36.4378,36.3686,36.4378,60500.0
2010-05-24 12:50:00,52.67,52.78,52.66,52.77,94200.0,36.4378,36.5139,36.4309,36.507,94200.0
2010-05-24 13:00:00,52.78,52.81,52.61,52.61,105100.0,36.5139,36.5347,36.3963,36.3963,105100.0
2010-05-24 13:10:00,52.62,52.75,52.6,52.75,90700.0,36.4032,36.4932,36.3894,36.4932,90700.0
2010-05-24 13:20:00,52.74,52.87,52.73,52.81,94300.0,36.4862,36.5762,36.4793,36.5347,94300.0
2010-05-24 13:30:00,52.82,52.85,52.8,52.83,142700.0,36.5416,36.5623,36.5277,36.5485,142700.0
2010-05-24 13:40:00,52.83,52.93,52.78,52.81,134800.0,36.5485,36.6177,36.5139,36.5347,134800.0
2010-05-24 13:50:00,52.81,52.86,52.69,52.75,76500.0,36.5347,36.5693,36.4516,36.4932,76500.0
2010-05-24 14:00:00,52.75,52.78,52.65,52.74,73300.0,36.4932,36.5139,36.424,36.4862,73300.0
2010-05-24 14:10:00,52.74,53.04,52.73,53.01,197800.0,36.4862,36.6938,36.4793,36.673,197800.0
2010-05-24 14:20:00,53.0,53.03,52.97,53.01,167500.0,36.6661,36.6869,36.6454,36.673,167500.0
2010-05-24 14:30:00,53.01,53.02,52.98,53.01,126300.0,36.673,36.6799,36.6523,36.673,126300.0
2010-05-24 14:40:00,53.0,53.08,52.95,53.0,199800.0,36.6661,36.7214,36.6315,36.6661,199800.0
2010-05-24 14:50:00,53.0,53.07,52.99,53.01,119900.0,36.6661,36.7145,36.6592,36.673,119900.0
2010-05-24 15:00:00,53.01,53.06,52.97,53.0,250600.0,36.673,36.7076,36.6454,36.6661,250600.0
2010-05-24 15:10:00,53.0,53.1,52.97,53.06,186100.0,36.6661,36.7353,36.6454,36.7076,186100.0
2010-05-24 15:20:00,53.06,53.15,53.03,53.04,196700.0,36.7076,36.7699,36.6869,36.6938,196700.0
2010-05-24 15:30:00,53.05,53.1,53.0,53.01,244200.0,36.7007,36.7353,36.6661,36.673,244200.0
2010-05-24 15:40:00,53.03,53.05,52.79,52.86,208400.0,36.6869,36.7007,36.5208,36.5693,208400.0
2010-05-24 15:50:00,52.85,52.85,52.66,52.66,710900.0,36.5623,36.5623,36.4309,36.4309,710900.0
2010-05-25 09:30:00,51.97,52.06,51.25,51.3,284800.0,35.9535,36.0158,35.4554,35.49,284800.0
2010-05-25 09:40:00,51.3,51.55,51.17,51.55,212700.0,35.49,35.663,35.4001,35.663,212700.0
2010-05-25 09:50:00,51.56,51.7,51.4,51.51,267100.0,35.6699,35.7667,35.5592,35.6353,267100.0
2010-05-25 10:00:00,51.52,51.72,51.44,51.67,189900.0,35.6422,35.7806,35.5869,35.746,189900.0
2010-05-25 10:10:00,51.68,51.89,51.55,51.88,232900.0,35.7529,35.8982,35.663,35.8913,232900.0
2010-05-25 10:20:00,51.88,52.14,51.82,52.02,260600.0,35.8913,36.0711,35.8498,35.9881,260600.0
2010-05-25 10:30:00,52.02,52.13,51.83,52.09,228000.0,35.9881,36.0642,35.8567,36.0366,228000.0
2010-05-25 10:40:00,52.1,52.1,51.95,51.98,247200.0,36.0435,36.0435,35.9397,35.9605,247200.0
2010-05-25 10:50:00,51.99,52.21,51.97,52.2,188800.0,35.9674,36.1196,35.9535,36.1127,188800.0
2010-05-25 11:00:00,52.21,52.42,52.2,52.35,348100.0,36.1196,36.2649,36.1127,36.2164,348100.0
2010-05-25 11:10:00,52.34,52.39,52.24,52.37,187700.0,36.2095,36.2441,36.1403,36.2303,187700.0
2010-05-25 11:20:00,52.37,52.45,52.31,52.45,130800.0,36.2303,36.2856,36.1888,36.2856,130800.0
2010-05-25 11:30:00,52.44,52.48,52.34,52.37,169100.0,36.2787,36.3064,36.2095,36.2303,169100.0
2010-05-25 11:40:00,52.37,52.39,52.22,52.3,118200.0,36.2303,36.2441,36.1265,36.1818,118200.0
2010-05-25 11:50:00,52.3,52.41,52.28,52.38,72300.0,36.1818,36.2579,36.168,36.2372,72300.0
2010-05-25 12:00:00,52.38,52.47,52.28,52.3,110400.0,36.2372,36.2994,36.168,36.1818,110400.0
2010-05-25 12:10:00,52.3,52.38,52.25,52.33,120100.0,36.1818,36.2372,36.1472,36.2026,120100.0
2010-05-25 12:20:00,52.32,52.39,52.26,52.27,77600.0,36.1957,36.2441,36.1542,36.1611,77600.0
2010-05-25 12:30:00,52.27,52.32,52.18,52.31,78400.0,36.1611,36.1957,36.0988,36.1888,78400.0
2010-05-25 12:40:00,52.32,52.33,52.18,52.27,98900.0,36.1957,36.2026,36.0988,36.1611,98900.0
2010-05-25 12:50:00,52.27,52.33,52.25,52.28,72400.0,36.1611,36.2026,36.1472,36.168,72400.0
2010-05-25 13:00:00,52.28,52.34,52.24,52.26,130900.0,36.168,36.2095,36.1403,36.1542,130900.0
2010-05-25 13:10:00,52.27,52.3,52.22,52.25,100400.0,36.1611,36.1818,36.1265,36.1472,100400.0
2010-05-25 13:20:00,52.24,52.38,52.22,52.36,50800.0,36.1403,36.2372,36.1265,36.2233,50800.0
2010-05-25 13:30:00,52.37,52.38,52.29,52.35,126100.0,36.2303,36.2372,36.1749,36.2164,126100.0
2010-05-25 13:40:00,52.36,52.37,52.31,52.36,82000.0,36.2233,36.2303,36.1888,36.2233,82000.0
2010-05-25 13:50:00,52.36,52.42,52.32,52.34,124400.0,36.2233,36.2649,36.1957,36.2095,124400.0
2010-05-25 14:00:00,52.33,52.4,52.24,52.26,142700.0,36.2026,36.251,36.1403,36.1542,142700.0
2010-05-25 14:10:00,52.26,52.41,52.26,52.41,95100.0,36.1542,36.2579,36.1542,36.2579,95100.0
2010-05-25 14:20:00,52.41,52.44,52.31,52.38,66300.0,36.2579,36.2787,36.1888,36.2372,66300.0
2010-05-25 14:30:00,52.37,52.42,52.27,52.28,108800.0,36.2303,36.2649,36.1611,36.168,108800.0
2010-05-25 14:40:00,52.26,52.49,52.25,52.47,102000.0,36.1542,36.3133,36.1472,36.2994,102000.0
2010-05-25 14:50:00,52.47,52.53,52.35,52.36,139700.0,36.2994,36.341,36.2164,36.2233,139700.0
2010-05-25 15:00:00,52.36,52.49,52.36,52.44,210700.0,36.2233,36.3133,36.2233,36.2787,210700.0
2010-05-25 15:10:00,52.45,52.49,52.28,52.32,138500.0,36.2856,36.3133,36.168,36.1957,138500.0
2010-05-25 15:20:00,52.31,52.59,52.31,52.52,164300.0,36.1888,36.3825,36.1888,36.334,164300.0
2010-05-25 15:30:00,52.53,52.66,52.48,52.54,299500.0,36.341,36.4309,36.3064,36.3479,299500.0
2010-05-25 15:40:00,52.54,52.61,52.46,52.57,267100.0,36.3479,36.3963,36.2925,36.3686,267100.0
2010-05-25 15:50:00,52.57,52.6,52.39,52.45,782000.0,36.3686,36.3894,36.2441,36.2856,782000.0
2010-05-26 09:30:00,52.03,52.44,51.54,52.33,507600.0,35.995,36.2787,35.6561,36.2026,507600.0
2010-05-26 09:40:00,52.32,52.42,52.18,52.25,311300.0,36.1957,36.2649,36.0988,36.1472,311300.0
2010-05-26 09:50:00,52.23,52.23,52.03,52.1,313700.0,36.1334,36.1334,35.995,36.0435,313700.0
2010-05-26 10:00:00,52.1,52.17,51.98,52.14,157500.0,36.0435,36.0919,35.9605,36.0711,157500.0
2010-05-26 10:10:00,52.15,52.22,52.1,52.16,166500.0,36.0781,36.1265,36.0435,36.085,166500.0
2010-05-26 10:20:00,52.15,52.15,51.96,52.02,160400.0,36.0781,36.0781,35.9466,35.9881,160400.0
2010-05-26 10:30:00,52.01,52.09,51.94,51.96,129400.0,35.9812,36.0366,35.9328,35.9466,129400.0
2010-05-26 10:40:00,51.97,51.97,51.83,51.87,128300.0,35.9535,35.9535,35.8567,35.8844,128300.0
2010-05-26 10:50:00,51.87,51.98,51.77,51.9,130100.0,35.8844,35.9605,35.8152,35.9051,130100.0
2010-05-26 11:00:00,51.89,51.89,51.61,51.8,218200.0,35.8982,35.8982,35.7045,35.8359,218200.0
2010-05-26 11:10:00,51.8,51.84,51.67,51.69,117600.0,35.8359,35.8636,35.746,35.7598,117600.0
2010-05-26 11:20:00,51.69,51.69,51.39,51.45,252400.0,35.7598,35.7598,35.5523,35.5938,252400.0
2010-05-26 11:30:00,51.46,51.57,51.31,51.45,240700.0,35.6007,35.6768,35.4969,35.5938,240700.0
2010-05-26 11:40:00,51.45,51.55,51.28,51.31,174200.0,35.5938,35.663,35.4762,35.4969,174200.0
2010-05-26 11:50:00,51.31,51.33,51.17,51.23,115900.0,35.4969,35.5108,35.4001,35.4416,115900.0
2010-05-26 12:00:00,51.24,51.36,51.13,51.35,177700.0,35.4485,35.5315,35.3724,35.5246,177700.0
2010-05-26 12:10:00,51.36,51.36,51.31,51.31,112800.0,35.5315,35.5315,35.4969,35.4969,112800.0
2010-05-26 12:20:00,51.31,51.34,51.16,51.16,152300.0,35.4969,35.5177,35.3932,35.3932,152300.0
2010-05-26 12:30:00,51.17,51.23,51.13,51.23,76500.0,35.4001,35.4416,35.3724,35.4416,76500.0
2010-05-26 12:40:00,51.23,51.24,51.01,51.01,182500.0,35.4416,35.4485,35.2894,35.2894,182500.0
2010-05-26 12:50:00,51.01,51.15,51.01,51.15,200100.0,35.2894,35.3862,35.2894,35.3862,200100.0
2010-05-26 13:00:00,51.15,51.33,51.12,51.33,95300.0,35.3862,35.5108,35.3655,35.5108,95300.0
2010-05-26 13:10:00,51.32,51.33,51.19,51.21,142900.0,35.5039,35.5108,35.4139,35.4278,142900.0
2010-05-26 13:20:00,51.2,51.29,51.2,51.26,67600.0,35.4208,35.4831,35.4208,35.4623,67600.0
2010-05-26 13:30:00,51.26,51.36,51.24,51.35,63300.0,35.4623,35.5315,35.4485,35.5246,63300.0
2010-05-26 13:40:00,51.35,51.4,51.24,51.24,80500.0,35.5246,35.5592,35.4485,35.4485,80500.0
2010-05-26 13:50:00,51.24,51.29,51.2,51.25,142400.0,35.4485,35.4831,35.4208,35.4554,142400.0
2010-05-26 14:00:00,51.25,51.34,51.22,51.25,122400.0,35.4554,35.5177,35.4347,35.4554,122400.0
2010-05-26 14:10:00,51.23,51.26,51.1,51.2,141900.0,35.4416,35.4623,35.3517,35.4208,141900.0
2010-05-26 14:20:00,51.2,51.21,51.03,51.04,244000.0,35.4208,35.4278,35.3032,35.3102,244000.0
2010-05-26 14:30:00,51.04,51.1,50.91,50.95,257000.0,35.3102,35.3517,35.2202,35.2479,257000.0
2010-05-26 14:40:00,50.94,51.03,50.81,50.84,203500.0,35.241,35.3032,35.151,35.1718,203500.0
2010-05-26 14:50:00,50.86,50.86,50.68,50.8,252600.0,35.1856,35.1856,35.0611,35.1441,252600.0
2010-05-26 15:00:00,50.81,50.96,50.79,50.89,206700.0,35.151,35.2548,35.1372,35.2064,206700.0
2010-05-26 15:10:00,50.9,50.99,50.73,50.78,414000.0,35.2133,35.2756,35.0957,35.1303,414000.0
2010-05-26 15:20:00,50.78,50.83,50.45,50.51,557600.0,35.1303,35.1649,34.902,34.9435,557600.0
2010-05-26 15:30:00,50.5,50.6,50.43,50.58,581900.0,34.9366,35.0058,34.8881,34.9919,581900.0
2010-05-26 15:40:00,50.58,50.61,50.46,50.49,705000.0,34.9919,35.0127,34.9089,34.9297,705000.0
2010-05-26 15:50:00,50.48,50.55,50.32,50.35,1178900.0,34.9227,34.9712,34.812,34.8328,1178900.0
2010-05-27 09:30:00,51.03,51.2,50.79,50.86,481000.0,35.3032,35.4208,35.1372,35.1856,481000.0
2010-05-27 09:40:00,50.87,51.11,50.87,51.1,208900.0,35.1925,35.3586,35.1925,35.3517,208900.0
2010-05-27 09:50:00,51.08,51.12,50.91,51.03,234000.0,35.3378,35.3655,35.2202,35.3032,234000.0
2010-05-27 10:00:00,51.03,51.03,50.82,50.97,212200.0,35.3032,35.3032,35.158,35.2617,212200.0
2010-05-27 10:10:00,50.97,51.07,50.95,50.99,187100.0,35.2617,35.3309,35.2479,35.2756,187100.0
2010-05-27 10:20:00,50.98,51.16,50.92,51.08,261200.0,35.2686,35.3932,35.2271,35.3378,261200.0
2010-05-27 10:30:00,51.08,51.25,50.9,50.91,188500.0,35.3378,35.4554,35.2133,35.2202,188500.0
2010-05-27 10:40:00,50.91,50.92,50.75,50.79,201800.0,35.2202,35.2271,35.1095,35.1372,201800.0
2010-05-27 10:50:00,50.79,50.92,50.76,50.82,150500.0,35.1372,35.2271,35.1164,35.158,150500.0
2010-05-27 11:00:00,50.81,50.86,50.75,50.82,88400.0,35.151,35.1856,35.1095,35.158,88400.0
2010-05-27 11:10:00,50.82,50.88,50.75,50.81,199600.0,35.158,35.1995,35.1095,35.151,199600.0
2010-05-27 11:20:00,50.78,50.91,50.76,50.89,157400.0,35.1303,35.2202,35.1164,35.2064,157400.0
2010-05-27 11:30:00,50.88,50.88,50.7,50.7,115900.0,35.1995,35.1995,35.0749,35.0749,115900.0
2010-05-27 11:40:00,50.7,50.85,50.66,50.84,72000.0,35.0749,35.1787,35.0473,35.1718,72000.0
2010-05-27 11:50:00,50.83,50.94,50.82,50.9,91300.0,35.1649,35.241,35.158,35.2133,91300.0
2010-05-27 12:00:00,50.9,51.01,50.83,51.0,68200.0,35.2133,35.2894,35.1649,35.2825,68200.0
2010-05-27 12:10:00,51.02,51.1,50.97,51.1,92800.0,35.2963,35.3517,35.2617,35.3517,92800.0
2010-05-27 12:20:00,51.09,51.19,51.03,51.15,125200.0,35.3447,35.4139,35.3032,35.3862,125200.0
2010-05-27 12:30:00,51.15,51.16,51.04,51.05,56100.0,35.3862,35.3932,35.3102,35.3171,56100.0
2010-05-27 12:40:00,51.04,51.07,50.92,50.95,61000.0,35.3102,35.3309,35.2271,35.2479,61000.0
2010-05-27 12:50:00,50.95,51.01,50.87,50.99,97200.0,35.2479,35.2894,35.1925,35.2756,97200.0
2010-05-27 13:00:00,51.0,51.0,50.88,50.9,117200.0,35.2825,35.2825,35.1995,35.2133,117200.0
2010-05-27 13:10:00,50.91,51.04,50.9,50.97,68600.0,35.2202,35.3102,35.2133,35.2617,68600.0
2010-05-27 13:20:00,50.97,51.04,50.97,51.02,76800.0,35.2617,35.3102,35.2617,35.2963,76800.0
2010-05-27 13:30:00,51.02,51.18,50.98,51.14,105200.0,35.2963,35.407,35.2686,35.3793,105200.0
2010-05-27 13:40:00,51.14,51.18,51.09,51.12,73200.0,35.3793,35.407,35.3447,35.3655,73200.0
2010-05-27 13:50:00,51.12,51.15,51.07,51.13,69100.0,35.3655,35.3862,35.3309,35.3724,69100.0
2010-05-27 14:00:00,51.13,51.16,51.07,51.13,73900.0,35.3724,35.3932,35.3309,35.3724,73900.0
2010-05-27 14:10:00,51.13,51.26,51.13,51.26,87500.0,35.3724,35.4623,35.3724,35.4623,87500.0
2010-05-27 14:20:00,51.25,51.31,51.19,51.2,106600.0,35.4554,35.4969,35.4139,35.4208,106600.0
2010-05-27 14:30:00,51.2,51.25,51.15,51.23,81800.0,35.4208,35.4554,35.3862,35.4416,81800.0
2010-05-27 14:40:00,51.23,51.24,51.12,51.22,85500.0,35.4416,35.4485,35.3655,35.4347,85500.0
2010-05-27 14:50:00,51.22,51.25,51.15,51.16,105900.0,35.4347,35.4554,35.3862,35.3932,105900.0
2010-05-27 15:00:00,51.17,51.25,51.13,51.23,156400.0,35.4001,35.4554,35.3724,35.4416,156400.0
2010-05-27 15:10:00,51.23,51.33,51.19,51.23,154200.0,35.4416,35.5108,35.4139,35.4416,154200.0
2010-05-27 15:20:00,51.23,51.23,51.1,51.13,127400.0,35.4416,35.4416,35.3517,35.3724,127400.0
2010-05-27 15:30:00,51.13,51.23,51.12,51.17,224400.0,35.3724,35.4416,35.3655,35.4001,224400.0
2010-05-27 15:40:00,51.17,51.26,51.15,51.24,274800.0,35.4001,35.4623,35.3862,35.4485,274800.0
2010-05-27 15:50:00,51.24,51.45,51.2,51.39,1108300.0,35.4485,35.5938,35.4208,35.5523,1108300.0
2010-05-28 09:30:00,51.77,51.84,51.46,51.76,280800.0,35.8152,35.8636,35.6007,35.8083,280800.0
2010-05-28 09:40:00,51.76,51.76,51.51,51.68,175800.0,35.8083,35.8083,35.6353,35.7529,175800.0
2010-05-28 09:50:00,51.67,51.81,51.64,51.76,158500.0,35.746,35.8428,35.7252,35.8083,158500.0
2010-05-28 10:00:00,51.76,51.93,51.59,51.9,255500.0,35.8083,35.9259,35.6906,35.9051,255500.0
2010-05-28 10:10:00,51.9,52.08,51.86,52.08,271800.0,35.9051,36.0296,35.8774,36.0296,271800.0
2010-05-28 10:20:00,52.07,52.15,52.05,52.09,209300.0,36.0227,36.0781,36.0089,36.0366,209300.0
2010-05-28 10:30:00,52.1,52.12,52.03,52.03,152400.0,36.0435,36.0573,35.995,35.995,152400.0
2010-05-28 10:40:00,52.04,52.05,51.71,51.74,121300.0,36.002,36.0089,35.7737,35.7944,121300.0
2010-05-28 10:50:00,51.75,52.07,51.67,51.77,231400.0,35.8013,36.0227,35.746,35.8152,231400.0
2010-05-28 11:00:00,51.78,51.91,51.77,51.91,119000.0,35.8221,35.912,35.8152,35.912,119000.0
2010-05-28 11:10:00,51.91,51.92,51.73,51.81,160800.0,35.912,35.9189,35.7875,35.8428,160800.0
2010-05-28 11:20:00,51.81,51.89,51.75,51.89,255900.0,35.8428,35.8982,35.8013,35.8982,255900.0
2010-05-28 11:30:00,51.88,51.94,51.84,51.94,140900.0,35.8913,35.9328,35.8636,35.9328,140900.0
2010-05-28 11:40:00,51.93,52.14,51.89,52.14,224500.0,35.9259,36.0711,35.8982,36.0711,224500.0
2010-05-28 11:50:00,52.13,52.23,52.09,52.14,172700.0,36.0642,36.1334,36.0366,36.0711,172700.0
2010-05-28 12:00:00,52.14,52.17,51.95,51.99,99900.0,36.0711,36.0919,35.9397,35.9674,99900.0
2010-05-28 12:10:00,51.99,52.03,51.92,52.03,81500.0,35.9674,35.995,35.9189,35.995,81500.0
2010-05-28 12:20:00,52.03,52.16,52.02,52.14,88200.0,35.995,36.085,35.9881,36.0711,88200.0
2010-05-28 12:30:00,52.14,52.2,51.64,51.69,201700.0,36.0711,36.1127,35.7252,35.7598,201700.0
2010-05-28 12:40:00,51.69,51.88,51.56,51.7,444700.0,35.7598,35.8913,35.6699,35.7667,444700.0
2010-05-28 12:50:00,51.69,51.85,51.69,51.82,163900.0,35.7598,35.8705,35.7598,35.8498,163900.0
2010-05-28 13:00:00,51.82,51.92,51.75,51.81,68200.0,35.8498,35.9189,35.8013,35.8428,68200.0
2010-05-28 13:10:00,51.81,51.86,51.73,51.85,88200.0,35.8428,35.8774,35.7875,35.8705,88200.0
2010-05-28 13:20:00,51.85,51.88,51.82,51.88,46500.0,35.8705,35.8913,35.8498,35.8913,46500.0
2010-05-28 13:30:00,51.88,51.89,51.75,51.78,55800.0,35.8913,35.8982,35.8013,35.8221,55800.0
2010-05-28 13:40:00,51.78,51.83,51.74,51.79,71100.0,35.8221,35.8567,35.7944,35.829,71100.0
2010-05-28 13:50:00,51.8,51.87,51.74,51.75,63200.0,35.8359,35.8844,35.7944,35.8013,63200.0
2010-05-28 14:00:00,51.75,51.75,51.56,51.6,149600.0,35.8013,35.8013,35.6699,35.6976,149600.0
2010-05-28 14:10:00,51.6,51.71,51.54,51.7,130800.0,35.6976,35.7737,35.6561,35.7667,130800.0
2010-05-28 14:20:00,51.7,51.75,51.65,51.74,102900.0,35.7667,35.8013,35.7322,35.7944,102900.0
2010-05-28 14:30:00,51.74,51.74,51.67,51.69,80900.0,35.7944,35.7944,35.746,35.7598,80900.0
2010-05-28 14:40:00,51.68,51.84,51.66,51.78,168300.0,35.7529,35.8636,35.7391,35.8221,168300.0
2010-05-28 14:50:00,51.78,51.91,51.77,51.81,85500.0,35.8221,35.912,35.8152,35.8428,85500.0
2010-05-28 15:00:00,51.81,51.9,51.77,51.82,77000.0,35.8428,35.9051,35.8152,35.8498,77000.0
2010-05-28 15:10:00,51.82,51.9,51.82,51.89,103500.0,35.8498,35.9051,35.8498,35.8982,103500.0
2010-05-28 15:20:00,51.9,51.99,51.88,51.95,153100.0,35.9051,35.9674,35.8913,35.9397,153100.0
2010-05-28 15:30:00,51.94,52.03,51.94,52.0,178500.0,35.9328,35.995,35.9328,35.9743,178500.0
2010-05-28 15:40:00,52.01,52.17,51.99,52.16,765400.0,35.9812,36.0919,35.9674,36.085,765400.0
2010-05-28 15:50:00,52.17,52.17,51.76,51.79,1257800.0,36.0919,36.0919,35.8083,35.829,1257800.0
2010-06-01 09:30:00,51.75,51.77,51.39,51.69,335000.0,35.8013,35.8152,35.5523,35.7598,335000.0
2010-06-01 09:40:00,51.69,51.89,51.57,51.82,185300.0,35.7598,35.8982,35.6768,35.8498,185300.0
2010-06-01 09:50:00,51.82,52.01,51.8,51.84,340700.0,35.8498,35.9812,35.8359,35.8636,340700.0
2010-06-01 10:00:00,51.84,52.12,51.83,52.05,227100.0,35.8636,36.0573,35.8567,36.0089,227100.0
2010-06-01 10:10:00,52.05,52.15,52.01,52.14,314400.0,36.0089,36.0781,35.9812,36.0711,314400.0
2010-06-01 10:20:00,52.15,52.39,52.09,52.23,251000.0,36.0781,36.2441,36.0366,36.1334,251000.0
2010-06-01 10:30:00,52.24,52.31,52.14,52.16,119700.0,36.1403,36.1888,36.0711,36.085,119700.0
2010-06-01 10:40:00,52.17,52.21,52.05,52.06,168800.0,36.0919,36.1196,36.0089,36.0158,168800.0
2010-06-01 10:50:00,52.05,52.14,52.02,52.1,204200.0,36.0089,36.0711,35.9881,36.0435,204200.0
2010-06-01 11:00:00,52.1,52.11,51.9,51.98,155600.0,36.0435,36.0504,35.9051,35.9605,155600.0
2010-06-01 11:10:00,51.98,52.01,51.0,51.91,89900.0,35.9605,35.9812,35.2825,35.912,89900.0
2010-06-01 11:20:00,51.91,52.03,51.89,52.03,65000.0,35.912,35.995,35.8982,35.995,65000.0
2010-06-01 11:30:00,52.02,52.04,51.89,51.9,86700.0,35.9881,36.002,35.8982,35.9051,86700.0
2010-06-01 11:40:00,51.9,51.91,51.66,51.71,89500.0,35.9051,35.912,35.7391,35.7737,89500.0
2010-06-01 11:50:00,51.71,51.8,51.67,51.69,149100.0,35.7737,35.8359,35.746,35.7598,149100.0
2010-06-01 12:00:00,51.68,51.79,51.64,51.76,117900.0,35.7529,35.829,35.7252,35.8083,117900.0
2010-06-01 12:10:00,51.75,51.87,51.75,51.76,144600.0,35.8013,35.8844,35.8013,35.8083,144600.0
2010-06-01 12:20:00,51.77,51.82,51.75,51.76,55700.0,35.8152,35.8498,35.8013,35.8083,55700.0
2010-06-01 12:30:00,51.76,51.8,51.75,51.76,48200.0,35.8083,35.8359,35.8013,35.8083,48200.0
2010-06-01 12:40:00,51.76,51.79,51.74,51.77,88400.0,35.8083,35.829,35.7944,35.8152,88400.0
2010-06-01 12:50:00,51.78,51.79,51.72,51.74,59800.0,35.8221,35.829,35.7806,35.7944,59800.0
2010-06-01 13:00:00,51.74,51.79,51.68,51.78,83100.0,35.7944,35.829,35.7529,35.8221,83100.0
2010-06-01 13:10:00,51.79,51.96,51.78,51.93,78800.0,35.829,35.9466,35.8221,35.9259,78800.0
2010-06-01 13:20:00,51.93,51.98,51.84,51.88,116800.0,35.9259,35.9605,35.8636,35.8913,116800.0
2010-06-01 13:30:00,51.89,51.93,51.81,51.85,125200.0,35.8982,35.9259,35.8428,35.8705,125200.0
2010-06-01 13:40:00,51.85,51.85,51.72,51.78,77200.0,35.8705,35.8705,35.7806,35.8221,77200.0
2010-06-01 13:50:00,51.79,51.79,51.6,51.6,95500.0,35.829,35.829,35.6976,35.6976,95500.0
2010-06-01 14:00:00,51.6,51.62,51.42,51.46,169500.0,35.6976,35.7114,35.573,35.6007,169500.0
2010-06-01 14:10:00,51.46,51.54,51.43,51.51,86300.0,35.6007,35.6561,35.58,35.6353,86300.0
2010-06-01 14:20:00,51.51,51.61,51.49,51.53,90200.0,35.6353,35.7045,35.6215,35.6491,90200.0
2010-06-01 14:30:00,51.53,51.64,51.53,51.56,63400.0,35.6491,35.7252,35.6491,35.6699,63400.0
2010-06-01 14:40:00,51.56,51.68,51.49,51.66,78400.0,35.6699,35.7529,35.6215,35.7391,78400.0
2010-06-01 14:50:00,51.67,51.67,51.48,51.57,110900.0,35.746,35.746,35.6145,35.6768,110900.0
2010-06-01 15:00:00,51.59,51.6,51.43,51.46,145900.0,35.6906,35.6976,35.58,35.6007,145900.0
2010-06-01 15:10:00,51.46,51.56,51.37,51.39,98700.0,35.6007,35.6699,35.5384,35.5523,98700.0
2010-06-01 15:20:00,51.39,51.44,51.19,51.31,266300.0,35.5523,35.5869,35.4139,35.4969,266300.0
2010-06-01 15:30:00,51.31,51.49,51.28,51.43,262500.0,35.4969,35.6215,35.4762,35.58,262500.0
2010-06-01 15:40:00,51.43,51.43,51.04,51.08,275600.0,35.58,35.58,35.3102,35.3378,275600.0
2010-06-01 15:50:00,51.07,51.08,50.75,50.81,1059000.0,35.3309,35.3378,35.1095,35.151,1059000.0
2010-06-02 09:30:00,53.59,53.94,53.42,53.45,1904000.0,37.0743,37.3164,36.9567,36.9774,1904000.0
2010-06-02 09:40:00,53.44,53.73,53.33,53.49,1309900.0,36.9705,37.1711,36.8944,37.0051,1309900.0
2010-06-02 09:50:00,53.49,53.53,53.31,53.48,808400.0,37.0051,37.0328,36.8806,36.9982,808400.0
2010-06-02 10:00:00,53.48,54.23,53.48,54.14,1181600.0,36.9982,37.517,36.9982,37.4548,1181600.0
2010-06-02 10:10:00,54.14,54.8,53.65,54.72,1074500.0,37.4548,37.9114,37.1158,37.856,1074500.0
2010-06-02 10:20:00,54.72,54.96,54.52,54.54,1036500.0,37.856,38.0221,37.7177,37.7315,1036500.0
2010-06-02 10:30:00,54.53,54.71,54.41,54.66,843700.0,37.7246,37.8491,37.6416,37.8145,843700.0
2010-06-02 10:40:00,54.66,54.8,54.5,54.51,521900.0,37.8145,37.9114,37.7038,37.7107,521900.0
2010-06-02 10:50:00,54.5,54.78,54.5,54.74,569100.0,37.7038,37.8975,37.7038,37.8699,569100.0
2010-06-02 11:00:00,54.75,55.3,54.75,55.29,636900.0,37.8768,38.2573,37.8768,38.2504,636900.0
2010-06-02 11:10:00,55.29,55.35,54.8,54.85,644000.0,38.2504,38.2919,37.9114,37.946,644000.0
2010-06-02 11:20:00,54.85,55.03,54.7,54.99,324500.0,37.946,38.0705,37.8422,38.0428,324500.0
2010-06-02 11:30:00,54.99,55.14,54.96,55.12,715900.0,38.0428,38.1466,38.0221,38.1327,715900.0
2010-06-02 11:40:00,55.12,55.29,55.06,55.06,283800.0,38.1327,38.2504,38.0912,38.0912,283800.0
2010-06-02 11:50:00,55.06,55.2,55.04,55.04,349000.0,38.0912,38.1881,38.0774,38.0774,349000.0
2010-06-02 12:00:00,55.04,55.2,55.0,55.16,354700.0,38.0774,38.1881,38.0497,38.1604,354700.0
2010-06-02 12:10:00,55.16,55.26,55.13,55.2,385200.0,38.1604,38.2296,38.1397,38.1881,385200.0
2010-06-02 12:20:00,55.2,55.25,55.02,55.05,257400.0,38.1881,38.2227,38.0636,38.0843,257400.0
2010-06-02 12:30:00,55.06,55.18,55.0,55.04,260900.0,38.0912,38.1743,38.0497,38.0774,260900.0
2010-06-02 12:40:00,55.04,55.12,55.04,55.1,222000.0,38.0774,38.1327,38.0774,38.1189,222000.0
2010-06-02 12:50:00,55.11,55.25,55.09,55.2,278500.0,38.1258,38.2227,38.112,38.1881,278500.0
2010-06-02 13:00:00,55.21,55.42,55.2,55.39,355700.0,38.195,38.3403,38.1881,38.3195,355700.0
2010-06-02 13:10:00,55.39,55.49,55.2,55.2,234400.0,38.3195,38.3887,38.1881,38.1881,234400.0
2010-06-02 13:20:00,55.2,55.26,55.12,55.16,206100.0,38.1881,38.2296,38.1327,38.1604,206100.0
2010-06-02 13:30:00,55.15,55.17,55.09,55.11,125100.0,38.1535,38.1673,38.112,38.1258,125100.0
2010-06-02 13:40:00,55.12,55.14,55.01,55.02,165500.0,38.1327,38.1466,38.0566,38.0636,165500.0
2010-06-02 13:50:00,55.03,55.08,55.0,55.03,161800.0,38.0705,38.1051,38.0497,38.0705,161800.0
2010-06-02 14:00:00,55.02,55.15,55.0,55.15,293800.0,38.0636,38.1535,38.0497,38.1535,293800.0
2010-06-02 14:10:00,55.15,55.29,55.13,55.15,168000.0,38.1535,38.2504,38.1397,38.1535,168000.0
2010-06-02 14:20:00,55.15,55.38,55.15,55.36,173900.0,38.1535,38.3126,38.1535,38.2988,173900.0
2010-06-02 14:30:00,55.36,55.49,55.27,55.47,320700.0,38.2988,38.3887,38.2365,38.3749,320700.0
2010-06-02 14:40:00,55.47,55.91,55.47,55.9,780100.0,38.3749,38.6793,38.3749,38.6724,780100.0
2010-06-02 14:50:00,55.9,56.0,55.62,55.68,562500.0,38.6724,38.7415,38.4787,38.5202,562500.0
2010-06-02 15:00:00,55.68,55.8,55.54,55.75,565000.0,38.5202,38.6032,38.4233,38.5686,565000.0
2010-06-02 15:10:00,55.76,55.8,55.68,55.76,332200.0,38.5755,38.6032,38.5202,38.5755,332200.0
2010-06-02 15:20:00,55.77,56.06,55.76,56.05,620400.0,38.5824,38.7831,38.5755,38.7761,620400.0
2010-06-02 15:30:00,56.06,56.1,55.66,55.71,884500.0,38.7831,38.8107,38.5063,38.5409,884500.0
2010-06-02 15:40:00,55.7,55.93,55.62,55.92,1163500.0,38.534,38.6931,38.4787,38.6862,1163500.0
2010-06-02 15:50:00,55.92,56.32,55.88,56.09,2342600.0,38.6862,38.9629,38.6585,38.8038,2342600.0
2010-06-03 09:30:00,55.82,56.03,55.5,56.0,697800.0,38.617,38.7623,38.3956,38.7415,697800.0
2010-06-03 09:40:00,56.0,56.0,55.29,55.47,418400.0,38.7415,38.7415,38.2504,38.3749,418400.0
2010-06-03 09:50:00,55.48,55.7,55.43,55.59,280700.0,38.3818,38.534,38.3472,38.4579,280700.0
2010-06-03 10:00:00,55.57,55.6,55.11,55.35,424000.0,38.4441,38.4648,38.1258,38.2919,424000.0
2010-06-03 10:10:00,55.36,55.39,55.11,55.13,190200.0,38.2988,38.3195,38.1258,38.1397,190200.0
2010-06-03 10:20:00,55.13,55.15,54.94,54.98,489500.0,38.1397,38.1535,38.0082,38.0359,489500.0
2010-06-03 10:30:00,54.98,55.23,54.94,55.23,260000.0,38.0359,38.2088,38.0082,38.2088,260000.0
2010-06-03 10:40:00,55.22,55.25,55.05,55.17,273800.0,38.2019,38.2227,38.0843,38.1673,273800.0
2010-06-03 10:50:00,55.19,55.25,55.05,55.07,223200.0,38.1812,38.2227,38.0843,38.0982,223200.0
2010-06-03 11:00:00,55.07,55.17,55.04,55.13,198800.0,38.0982,38.1673,38.0774,38.1397,198800.0
2010-06-03 11:10:00,55.14,55.28,55.04,55.26,616200.0,38.1466,38.2434,38.0774,38.2296,616200.0
2010-06-03 11:20:00,55.27,55.42,55.26,55.38,327600.0,38.2365,38.3403,38.2296,38.3126,327600.0
2010-06-03 11:30:00,55.37,55.47,55.26,55.46,220800.0,38.3057,38.3749,38.2296,38.368,220800.0
2010-06-03 11:40:00,55.46,55.51,55.39,55.49,161200.0,38.368,38.4026,38.3195,38.3887,161200.0
2010-06-03 11:50:00,55.49,55.59,55.49,55.57,163900.0,38.3887,38.4579,38.3887,38.4441,163900.0
2010-06-03 12:00:00,55.58,55.61,55.45,55.49,174300.0,38.451,38.4717,38.361,38.3887,174300.0
2010-06-03 12:10:00,55.48,55.53,55.46,55.47,165200.0,38.3818,38.4164,38.368,38.3749,165200.0
2010-06-03 12:20:00,55.46,55.47,55.12,55.2,172600.0,38.368,38.3749,38.1327,38.1881,172600.0
2010-06-03 12:30:00,55.19,55.19,55.05,55.14,149500.0,38.1812,38.1812,38.0843,38.1466,149500.0
2010-06-03 12:40:00,55.15,55.18,55.05,55.06,111100.0,38.1535,38.1743,38.0843,38.0912,111100.0
2010-06-03 12:50:00,55.05,55.16,55.04,55.16,90800.0,38.0843,38.1604,38.0774,38.1604,90800.0
2010-06-03 13:00:00,55.16,55.2,55.07,55.19,123400.0,38.1604,38.1881,38.0982,38.1812,123400.0
2010-06-03 13:10:00,55.19,55.24,55.07,55.07,106400.0,38.1812,38.2158,38.0982,38.0982,106400.0
2010-06-03 13:20:00,55.06,55.12,55.03,55.04,91000.0,38.0912,38.1327,38.0705,38.0774,91000.0
2010-06-03 13:30:00,55.04,55.18,55.03,55.18,108600.0,38.0774,38.1743,38.0705,38.1743,108600.0
2010-06-03 13:40:00,55.18,55.48,55.18,55.41,244300.0,38.1743,38.3818,38.1743,38.3334,244300.0
2010-06-03 13:50:00,55.41,55.51,55.41,55.41,128700.0,38.3334,38.4026,38.3334,38.3334,128700.0
2010-06-03 14:00:00,55.41,55.49,55.35,55.46,161900.0,38.3334,38.3887,38.2919,38.368,161900.0
2010-06-03 14:10:00,55.46,55.51,55.39,55.44,225800.0,38.368,38.4026,38.3195,38.3541,225800.0
2010-06-03 14:20:00,55.45,55.53,55.34,55.34,138900.0,38.361,38.4164,38.2849,38.2849,138900.0
2010-06-03 14:30:00,55.35,55.54,55.33,55.48,124700.0,38.2919,38.4233,38.278,38.3818,124700.0
2010-06-03 14:40:00,55.48,55.55,55.46,55.53,221200.0,38.3818,38.4302,38.368,38.4164,221200.0
2010-06-03 14:50:00,55.53,55.65,55.52,55.58,149800.0,38.4164,38.4994,38.4095,38.451,149800.0
2010-06-03 15:00:00,55.58,55.59,55.5,55.51,158500.0,38.451,38.4579,38.3956,38.4026,158500.0
2010-06-03 15:10:00,55.51,55.53,55.46,55.5,161300.0,38.4026,38.4164,38.368,38.3956,161300.0
2010-06-03 15:20:00,55.5,55.65,55.47,55.64,178900.0,38.3956,38.4994,38.3749,38.4925,178900.0
2010-06-03 15:30:00,55.65,55.68,55.55,55.66,329800.0,38.4994,38.5202,38.4302,38.5063,329800.0
2010-06-03 15:40:00,55.66,55.74,55.64,55.67,348200.0,38.5063,38.5617,38.4925,38.5132,348200.0
2010-06-03 15:50:00,55.68,55.71,55.57,55.64,731000.0,38.5202,38.5409,38.4441,38.4925,731000.0
2010-06-04 09:30:00,54.82,55.26,54.75,54.88,322400.0,37.9252,38.2296,37.8768,37.9667,322400.0
2010-06-04 09:40:00,54.86,54.98,54.76,54.92,392500.0,37.9529,38.0359,37.8837,37.9944,392500.0
2010-06-04 09:50:00,54.95,55.18,54.91,54.99,149100.0,38.0151,38.1743,37.9875,38.0428,149100.0
2010-06-04 10:00:00,54.98,54.98,54.75,54.84,177500.0,38.0359,38.0359,37.8768,37.939,177500.0
2010-06-04 10:10:00,54.85,55.06,54.82,54.94,444300.0,37.946,38.0912,37.9252,38.0082,444300.0
2010-06-04 10:20:00,54.94,55.06,54.84,55.01,304300.0,38.0082,38.0912,37.939,38.0566,304300.0
2010-06-04 10:30:00,55.0,55.22,54.94,55.2,308700.0,38.0497,38.2019,38.0082,38.1881,308700.0
2010-06-04 10:40:00,55.2,55.36,55.17,55.3,258400.0,38.1881,38.2988,38.1673,38.2573,258400.0
2010-06-04 10:50:00,55.3,55.3,55.18,55.19,140800.0,38.2573,38.2573,38.1743,38.1812,140800.0
2010-06-04 11:00:00,55.19,55.27,55.18,55.25,239200.0,38.1812,38.2365,38.1743,38.2227,239200.0
2010-06-04 11:10:00,55.25,55.27,55.13,55.14,184700.0,38.2227,38.2365,38.1397,38.1466,184700.0
2010-06-04 11:20:00,55.14,55.14,54.95,55.01,209600.0,38.1466,38.1466,38.0151,38.0566,209600.0
2010-06-04 11:30:00,55.0,55.07,54.96,55.03,240600.0,38.0497,38.0982,38.0221,38.0705,240600.0
2010-06-04 11:40:00,55.04,55.1,54.99,55.0,158100.0,38.0774,38.1189,38.0428,38.0497,158100.0
2010-06-04 11:50:00,55.0,55.03,54.97,54.97,149500.0,38.0497,38.0705,38.029,38.029,149500.0
2010-06-04 12:00:00,54.97,54.98,54.69,54.74,222900.0,38.029,38.0359,37.8353,37.8699,222900.0
2010-06-04 12:10:00,54.75,54.86,54.72,54.76,207400.0,37.8768,37.9529,37.856,37.8837,207400.0
2010-06-04 12:20:00,54.76,54.82,54.72,54.73,94900.0,37.8837,37.9252,37.856,37.8629,94900.0
2010-06-04 12:30:00,54.74,54.92,54.73,54.88,175900.0,37.8699,37.9944,37.8629,37.9667,175900.0
2010-06-04 12:40:00,54.88,54.99,54.85,54.99,81400.0,37.9667,38.0428,37.946,38.0428,81400.0
2010-06-04 12:50:00,54.99,55.05,54.98,55.02,67000.0,38.0428,38.0843,38.0359,38.0636,67000.0
2010-06-04 13:00:00,55.03,55.04,54.9,54.97,78500.0,38.0705,38.0774,37.9805,38.029,78500.0
2010-06-04 13:10:00,54.98,55.0,54.77,54.8,99200.0,38.0359,38.0497,37.8906,37.9114,99200.0
2010-06-04 13:20:00,54.8,54.84,54.72,54.83,107700.0,37.9114,37.939,37.856,37.9321,107700.0
2010-06-04 13:30:00,54.82,54.83,54.7,54.7,90200.0,37.9252,37.9321,37.8422,37.8422,90200.0
2010-06-04 13:40:00,54.7,54.71,54.63,54.64,97300.0,37.8422,37.8491,37.7938,37.8007,97300.0
2010-06-04 13:50:00,54.64,54.7,54.6,54.6,161200.0,37.8007,37.8422,37.773,37.773,161200.0
2010-06-04 14:00:00,54.61,54.69,54.58,54.58,165900.0,37.7799,37.8353,37.7592,37.7592,165900.0
2010-06-04 14:10:00,54.58,54.64,54.52,54.61,139100.0,37.7592,37.8007,37.7177,37.7799,139100.0
2010-06-04 14:20:00,54.6,54.73,54.59,54.66,217100.0,37.773,37.8629,37.7661,37.8145,217100.0
2010-06-04 14:30:00,54.66,54.72,54.59,54.63,157800.0,37.8145,37.856,37.7661,37.7938,157800.0
2010-06-04 14:40:00,54.63,54.7,54.54,54.54,225600.0,37.7938,37.8422,37.7315,37.7315,225600.0
2010-06-04 14:50:00,54.53,54.58,54.43,54.45,214900.0,37.7246,37.7592,37.6554,37.6692,214900.0
2010-06-04 15:00:00,54.45,54.6,54.45,54.52,304100.0,37.6692,37.773,37.6692,37.7177,304100.0
2010-06-04 15:10:00,54.52,54.56,54.38,54.44,232200.0,37.7177,37.7453,37.6208,37.6623,232200.0
2010-06-04 15:20:00,54.44,54.46,54.27,54.29,286600.0,37.6623,37.6762,37.5447,37.5585,286600.0
2010-06-04 15:30:00,54.3,54.52,54.29,54.46,378400.0,37.5655,37.7177,37.5585,37.6762,378400.0
2010-06-04 15:40:00,54.46,54.5,54.28,54.44,511000.0,37.6762,37.7038,37.5516,37.6623,511000.0
2010-06-04 15:50:00,54.44,54.49,54.15,54.33,1037900.0,37.6623,37.6969,37.4617,37.5862,1037900.0
2010-06-07 09:30:00,54.25,54.25,53.42,53.58,561200.0,37.5309,37.5309,36.9567,37.0674,561200.0
2010-06-07 09:40:00,53.57,53.7,53.39,53.42,441600.0,37.0604,37.1504,36.9359,36.9567,441600.0
2010-06-07 09:50:00,53.42,53.55,53.2,53.49,490900.0,36.9567,37.0466,36.8045,37.0051,490900.0
2010-06-07 10:00:00,53.49,53.82,53.48,53.81,431900.0,37.0051,37.2334,36.9982,37.2265,431900.0
2010-06-07 10:10:00,53.81,53.94,53.77,53.89,197000.0,37.2265,37.3164,37.1988,37.2818,197000.0
2010-06-07 10:20:00,53.89,53.94,53.85,53.85,258000.0,37.2818,37.3164,37.2541,37.2541,258000.0
2010-06-07 10:30:00,53.85,53.98,53.85,53.97,177100.0,37.2541,37.3441,37.2541,37.3372,177100.0
2010-06-07 10:40:00,53.98,53.99,53.85,53.89,132900.0,37.3441,37.351,37.2541,37.2818,132900.0
2010-06-07 10:50:00,53.89,53.9,53.63,53.63,353000.0,37.2818,37.2887,37.1019,37.1019,353000.0
2010-06-07 11:00:00,53.64,53.69,53.51,53.64,445200.0,37.1089,37.1435,37.0189,37.1089,445200.0
2010-06-07 11:10:00,53.64,53.74,53.6,53.73,227900.0,37.1089,37.178,37.0812,37.1711,227900.0
2010-06-07 11:20:00,53.73,53.8,53.69,53.75,187900.0,37.1711,37.2196,37.1435,37.185,187900.0
2010-06-07 11:30:00,53.75,53.86,53.74,53.82,192100.0,37.185,37.2611,37.178,37.2334,192100.0
2010-06-07 11:40:00,53.82,53.84,53.75,53.76,111000.0,37.2334,37.2472,37.185,37.1919,111000.0
2010-06-07 11:50:00,53.75,53.8,53.72,53.74,118100.0,37.185,37.2196,37.1642,37.178,118100.0
2010-06-07 12:00:00,53.75,53.78,53.7,53.77,136000.0,37.185,37.2057,37.1504,37.1988,136000.0
2010-06-07 12:10:00,53.78,53.82,53.76,53.82,93500.0,37.2057,37.2334,37.1919,37.2334,93500.0
2010-06-07 12:20:00,53.81,53.85,53.77,53.78,138100.0,37.2265,37.2541,37.1988,37.2057,138100.0
2010-06-07 12:30:00,53.77,53.8,53.77,53.78,50500.0,37.1988,37.2196,37.1988,37.2057,50500.0
2010-06-07 12:40:00,53.79,53.84,53.77,53.82,96400.0,37.2126,37.2472,37.1988,37.2334,96400.0
2010-06-07 12:50:00,53.83,53.9,53.82,53.89,87600.0,37.2403,37.2887,37.2334,37.2818,87600.0
2010-06-07 13:00:00,53.89,53.9,53.81,53.88,97400.0,37.2818,37.2887,37.2265,37.2749,97400.0
2010-06-07 13:10:00,53.89,53.92,53.87,53.91,107600.0,37.2818,37.3026,37.268,37.2957,107600.0
2010-06-07 13:20:00,53.91,54.0,53.9,54.0,116200.0,37.2957,37.3579,37.2887,37.3579,116200.0
2010-06-07 13:30:00,54.0,54.06,53.98,54.01,169900.0,37.3579,37.3994,37.3441,37.3648,169900.0
2010-06-07 13:40:00,54.01,54.01,53.84,53.85,104500.0,37.3648,37.3648,37.2472,37.2541,104500.0
2010-06-07 13:50:00,53.85,53.91,53.84,53.88,83300.0,37.2541,37.2957,37.2472,37.2749,83300.0
2010-06-07 14:00:00,53.88,53.96,53.86,53.95,102000.0,37.2749,37.3302,37.2611,37.3233,102000.0
2010-06-07 14:10:00,53.95,53.98,53.82,53.87,94900.0,37.3233,37.3441,37.2334,37.268,94900.0
2010-06-07 14:20:00,53.88,53.94,53.86,53.94,177800.0,37.2749,37.3164,37.2611,37.3164,177800.0
2010-06-07 14:30:00,53.94,53.99,53.84,53.87,150800.0,37.3164,37.351,37.2472,37.268,150800.0
2010-06-07 14:40:00,53.88,53.9,53.75,53.84,152000.0,37.2749,37.2887,37.185,37.2472,152000.0
2010-06-07 14:50:00,53.84,53.85,53.78,53.81,159400.0,37.2472,37.2541,37.2057,37.2265,159400.0
2010-06-07 15:00:00,53.81,54.0,53.81,53.96,278300.0,37.2265,37.3579,37.2265,37.3302,278300.0
2010-06-07 15:10:00,53.95,53.96,53.81,53.84,172600.0,37.3233,37.3302,37.2265,37.2472,172600.0
2010-06-07 15:20:00,53.84,53.84,53.75,53.76,249600.0,37.2472,37.2472,37.185,37.1919,249600.0
2010-06-07 15:30:00,53.75,53.87,53.75,53.85,304500.0,37.185,37.268,37.185,37.2541,304500.0
2010-06-07 15:40:00,53.86,53.86,53.64,53.65,769500.0,37.2611,37.2611,37.1089,37.1158,769500.0
2010-06-07 15:50:00,53.65,53.68,53.47,53.5,1074500.0,37.1158,37.1365,36.9913,37.012,1074500.0
2010-06-08 09:30:00,53.51,53.52,53.06,53.26,327800.0,37.0189,37.0258,36.7076,36.846,327800.0
2010-06-08 09:40:00,53.26,53.33,53.16,53.29,280400.0,36.846,36.8944,36.7768,36.8667,280400.0
2010-06-08 09:50:00,53.28,53.41,53.2,53.33,167700.0,36.8598,36.9497,36.8045,36.8944,167700.0
2010-06-08 10:00:00,53.32,53.61,53.29,53.58,195500.0,36.8875,37.0881,36.8667,37.0674,195500.0
2010-06-08 10:10:00,53.58,53.66,53.41,53.43,131200.0,37.0674,37.1227,36.9497,36.9636,131200.0
2010-06-08 10:20:00,53.43,53.55,53.42,53.54,159900.0,36.9636,37.0466,36.9567,37.0397,159900.0
2010-06-08 10:30:00,53.54,53.59,53.42,53.43,116400.0,37.0397,37.0743,36.9567,36.9636,116400.0
2010-06-08 10:40:00,53.42,53.44,53.27,53.33,142000.0,36.9567,36.9705,36.8529,36.8944,142000.0
2010-06-08 10:50:00,53.31,53.34,53.15,53.33,150600.0,36.8806,36.9013,36.7699,36.8944,150600.0
2010-06-08 11:00:00,53.34,53.37,53.08,53.15,103300.0,36.9013,36.9221,36.7214,36.7699,103300.0
2010-06-08 11:10:00,53.15,53.31,53.05,53.3,229000.0,36.7699,36.8806,36.7007,36.8736,229000.0
2010-06-08 11:20:00,53.31,53.6,53.3,53.49,257200.0,36.8806,37.0812,36.8736,37.0051,257200.0
2010-06-08 11:30:00,53.49,53.54,53.46,53.49,166200.0,37.0051,37.0397,36.9843,37.0051,166200.0
2010-06-08 11:40:00,53.5,53.64,53.41,53.64,94100.0,37.012,37.1089,36.9497,37.1089,94100.0
2010-06-08 11:50:00,53.64,53.76,53.64,53.67,133300.0,37.1089,37.1919,37.1089,37.1296,133300.0
2010-06-08 12:00:00,53.68,53.72,53.5,53.5,58800.0,37.1365,37.1642,37.012,37.012,58800.0
2010-06-08 12:10:00,53.51,53.52,53.44,53.49,48300.0,37.0189,37.0258,36.9705,37.0051,48300.0
2010-06-08 12:20:00,53.48,53.48,53.35,53.36,34900.0,36.9982,36.9982,36.9082,36.9152,34900.0
2010-06-08 12:30:00,53.36,53.46,53.36,53.4,53000.0,36.9152,36.9843,36.9152,36.9428,53000.0
2010-06-08 12:40:00,53.39,53.45,53.37,53.41,59900.0,36.9359,36.9774,36.9221,36.9497,59900.0
2010-06-08 12:50:00,53.41,53.5,53.38,53.44,57600.0,36.9497,37.012,36.929,36.9705,57600.0
2010-06-08 13:00:00,53.43,53.51,53.31,53.37,52500.0,36.9636,37.0189,36.8806,36.9221,52500.0
2010-06-08 13:10:00,53.37,53.38,53.25,53.27,47300.0,36.9221,36.929,36.8391,36.8529,47300.0
2010-06-08 13:20:00,53.28,53.31,53.2,53.21,57600.0,36.8598,36.8806,36.8045,36.8114,57600.0
2010-06-08 13:30:00,53.21,53.22,53.02,53.07,73300.0,36.8114,36.8183,36.6799,36.7145,73300.0
2010-06-08 13:40:00,53.08,53.13,53.0,53.01,72900.0,36.7214,36.756,36.6661,36.673,72900.0
2010-06-08 13:50:00,53.01,53.1,53.0,53.1,147200.0,36.673,36.7353,36.6661,36.7353,147200.0
2010-06-08 14:00:00,53.09,53.11,53.01,53.01,80000.0,36.7284,36.7422,36.673,36.673,80000.0
2010-06-08 14:10:00,53.02,53.22,52.96,53.22,154200.0,36.6799,36.8183,36.6384,36.8183,154200.0
2010-06-08 14:20:00,53.23,53.42,53.15,53.32,165500.0,36.8252,36.9567,36.7699,36.8875,165500.0
2010-06-08 14:30:00,53.32,53.49,53.3,53.33,170900.0,36.8875,37.0051,36.8736,36.8944,170900.0
2010-06-08 14:40:00,53.33,53.47,53.3,53.4,142500.0,36.8944,36.9913,36.8736,36.9428,142500.0
2010-06-08 14:50:00,53.41,53.41,53.21,53.22,130000.0,36.9497,36.9497,36.8114,36.8183,130000.0
2010-06-08 15:00:00,53.22,53.36,53.19,53.31,196500.0,36.8183,36.9152,36.7975,36.8806,196500.0
2010-06-08 15:10:00,53.32,53.34,53.14,53.21,204000.0,36.8875,36.9013,36.763,36.8114,204000.0
2010-06-08 15:20:00,53.21,53.47,53.21,53.47,243300.0,36.8114,36.9913,36.8114,36.9913,243300.0
2010-06-08 15:30:00,53.47,53.67,53.46,53.67,329900.0,36.9913,37.1296,36.9843,37.1296,329900.0
2010-06-08 15:40:00,53.67,53.85,53.61,53.79,689900.0,37.1296,37.2541,37.0881,37.2126,689900.0
2010-06-08 15:50:00,53.79,53.89,53.69,53.8,1008300.0,37.2126,37.2818,37.1435,37.2196,1008300.0
2010-06-09 09:30:00,53.8,54.06,53.55,53.76,307800.0,37.2196,37.3994,37.0466,37.1919,307800.0
2010-06-09 09:40:00,53.76,53.82,53.48,53.63,216700.0,37.1919,37.2334,36.9982,37.1019,216700.0
2010-06-09 09:50:00,53.63,53.71,53.61,53.66,142200.0,37.1019,37.1573,37.0881,37.1227,142200.0
2010-06-09 10:00:00,53.65,53.71,53.48,53.54,97200.0,37.1158,37.1573,36.9982,37.0397,97200.0
2010-06-09 10:10:00,53.53,53.68,53.53,53.68,69800.0,37.0328,37.1365,37.0328,37.1365,69800.0
2010-06-09 10:20:00,53.67,53.71,53.6,53.69,86700.0,37.1296,37.1573,37.0812,37.1435,86700.0
2010-06-09 10:30:00,53.69,53.71,53.5,53.56,81300.0,37.1435,37.1573,37.012,37.0535,81300.0
2010-06-09 10:40:00,53.57,53.66,53.51,53.64,94200.0,37.0604,37.1227,37.0189,37.1089,94200.0
2010-06-09 10:50:00,53.64,53.71,53.62,53.69,91100.0,37.1089,37.1573,37.095,37.1435,91100.0
2010-06-09 11:00:00,53.69,53.89,53.64,53.85,126300.0,37.1435,37.2818,37.1089,37.2541,126300.0
2010-06-09 11:10:00,53.86,53.89,53.69,53.69,169500.0,37.2611,37.2818,37.1435,37.1435,169500.0
2010-06-09 11:20:00,53.7,53.85,53.68,53.81,284300.0,37.1504,37.2541,37.1365,37.2265,284300.0
2010-06-09 11:30:00,53.81,53.82,53.66,53.66,152300.0,37.2265,37.2334,37.1227,37.1227,152300.0
2010-06-09 11:40:00,53.69,53.7,53.64,53.65,54500.0,37.1435,37.1504,37.1089,37.1158,54500.0
2010-06-09 11:50:00,53.66,53.71,53.66,53.66,45200.0,37.1227,37.1573,37.1227,37.1227,45200.0
2010-06-09 12:00:00,53.67,53.71,53.65,53.69,63100.0,37.1296,37.1573,37.1158,37.1435,63100.0
2010-06-09 12:10:00,53.69,53.8,53.69,53.78,36700.0,37.1435,37.2196,37.1435,37.2057,36700.0
2010-06-09 12:20:00,53.77,53.8,53.69,53.7,148500.0,37.1988,37.2196,37.1435,37.1504,148500.0
2010-06-09 12:30:00,53.71,53.77,53.69,53.7,203800.0,37.1573,37.1988,37.1435,37.1504,203800.0
2010-06-09 12:40:00,53.69,53.7,53.61,53.7,61600.0,37.1435,37.1504,37.0881,37.1504,61600.0
2010-06-09 12:50:00,53.7,53.71,53.63,53.65,75100.0,37.1504,37.1573,37.1019,37.1158,75100.0
2010-06-09 13:00:00,53.64,53.7,53.61,53.67,56500.0,37.1089,37.1504,37.0881,37.1296,56500.0
2010-06-09 13:10:00,53.67,53.78,53.67,53.76,49200.0,37.1296,37.2057,37.1296,37.1919,49200.0
2010-06-09 13:20:00,53.76,53.81,53.7,53.7,107900.0,37.1919,37.2265,37.1504,37.1504,107900.0
2010-06-09 13:30:00,53.71,53.74,53.63,53.64,164700.0,37.1573,37.178,37.1019,37.1089,164700.0
2010-06-09 13:40:00,53.64,53.74,53.61,53.62,128800.0,37.1089,37.178,37.0881,37.095,128800.0
2010-06-09 13:50:00,53.62,53.74,53.62,53.7,93700.0,37.095,37.178,37.095,37.1504,93700.0
2010-06-09 14:00:00,53.71,53.75,53.51,53.58,94400.0,37.1573,37.185,37.0189,37.0674,94400.0
2010-06-09 14:10:00,53.58,53.72,53.57,53.71,107100.0,37.0674,37.1642,37.0604,37.1573,107100.0
2010-06-09 14:20:00,53.71,53.74,53.58,53.65,84900.0,37.1573,37.178,37.0674,37.1158,84900.0
2010-06-09 14:30:00,53.65,53.69,53.59,53.61,94600.0,37.1158,37.1435,37.0743,37.0881,94600.0
2010-06-09 14:40:00,53.62,53.62,53.44,53.46,102100.0,37.095,37.095,36.9705,36.9843,102100.0
2010-06-09 14:50:00,53.46,53.53,53.26,53.28,217100.0,36.9843,37.0328,36.846,36.8598,217100.0
2010-06-09 15:00:00,53.28,53.31,53.25,53.29,190100.0,36.8598,36.8806,36.8391,36.8667,190100.0
2010-06-09 15:10:00,53.28,53.28,52.96,53.01,241700.0,36.8598,36.8598,36.6384,36.673,241700.0
2010-06-09 15:20:00,53.01,53.24,52.94,53.19,266800.0,36.673,36.8321,36.6246,36.7975,266800.0
2010-06-09 15:30:00,53.19,53.23,53.05,53.16,317200.0,36.7975,36.8252,36.7007,36.7768,317200.0
2010-06-09 15:40:00,53.17,53.26,53.13,53.17,331600.0,36.7837,36.846,36.756,36.7837,331600.0
2010-06-09 15:50:00,53.17,53.21,53.05,53.14,629400.0,36.7837,36.8114,36.7007,36.763,629400.0
2010-06-10 09:30:00,53.6,54.06,53.28,53.79,191400.0,37.0812,37.3994,36.8598,37.2126,191400.0
2010-06-10 09:40:00,53.78,54.0,53.73,53.96,127600.0,37.2057,37.3579,37.1711,37.3302,127600.0
2010-06-10 09:50:00,53.97,54.21,53.95,54.19,214600.0,37.3372,37.5032,37.3233,37.4894,214600.0
2010-06-10 10:00:00,54.2,54.27,54.09,54.14,351100.0,37.4963,37.5447,37.4202,37.4548,351100.0
2010-06-10 10:10:00,54.15,54.19,54.04,54.17,221300.0,37.4617,37.4894,37.3856,37.4755,221300.0
2010-06-10 10:20:00,54.17,54.28,54.08,54.13,192800.0,37.4755,37.5516,37.4133,37.4479,192800.0
2010-06-10 10:30:00,54.12,54.17,54.07,54.08,98000.0,37.4409,37.4755,37.4063,37.4133,98000.0
2010-06-10 10:40:00,54.07,54.18,54.06,54.08,95600.0,37.4063,37.4824,37.3994,37.4133,95600.0
2010-06-10 10:50:00,54.07,54.12,53.93,53.99,119900.0,37.4063,37.4409,37.3095,37.351,119900.0
2010-06-10 11:00:00,53.98,54.16,53.98,54.1,269000.0,37.3441,37.4686,37.3441,37.4271,269000.0
2010-06-10 11:10:00,54.1,54.13,54.05,54.06,113200.0,37.4271,37.4479,37.3925,37.3994,113200.0
2010-06-10 11:20:00,54.05,54.1,54.01,54.01,55400.0,37.3925,37.4271,37.3648,37.3648,55400.0
2010-06-10 11:30:00,54.01,54.05,53.88,53.93,80200.0,37.3648,37.3925,37.2749,37.3095,80200.0
2010-06-10 11:40:00,53.92,53.95,53.85,53.89,83500.0,37.3026,37.3233,37.2541,37.2818,83500.0
2010-06-10 11:50:00,53.88,53.93,53.87,53.92,134400.0,37.2749,37.3095,37.268,37.3026,134400.0
2010-06-10 12:00:00,53.92,53.94,53.78,53.79,113000.0,37.3026,37.3164,37.2057,37.2126,113000.0
2010-06-10 12:10:00,53.79,53.82,53.7,53.71,127700.0,37.2126,37.2334,37.1504,37.1573,127700.0
2010-06-10 12:20:00,53.71,53.9,53.69,53.88,155400.0,37.1573,37.2887,37.1435,37.2749,155400.0
2010-06-10 12:30:00,53.89,53.92,53.79,53.84,66200.0,37.2818,37.3026,37.2126,37.2472,66200.0
2010-06-10 12:40:00,53.86,53.87,53.67,53.79,75300.0,37.2611,37.268,37.1296,37.2126,75300.0
2010-06-10 12:50:00,53.78,53.86,53.76,53.85,53000.0,37.2057,37.2611,37.1919,37.2541,53000.0
2010-06-10 13:00:00,53.86,53.86,53.69,53.78,92400.0,37.2611,37.2611,37.1435,37.2057,92400.0
2010-06-10 13:10:00,53.77,53.88,53.68,53.75,66400.0,37.1988,37.2749,37.1365,37.185,66400.0
2010-06-10 13:20:00,53.75,53.87,53.71,53.83,55200.0,37.185,37.268,37.1573,37.2403,55200.0
2010-06-10 13:30:00,53.83,53.9,53.83,53.88,81400.0,37.2403,37.2887,37.2403,37.2749,81400.0
2010-06-10 13:40:00,53.88,53.88,53.79,53.85,101500.0,37.2749,37.2749,37.2126,37.2541,101500.0
2010-06-10 13:50:00,53.85,53.88,53.79,53.83,71900.0,37.2541,37.2749,37.2126,37.2403,71900.0
2010-06-10 14:00:00,53.83,53.83,53.65,53.67,52900.0,37.2403,37.2403,37.1158,37.1296,52900.0
2010-06-10 14:10:00,53.67,53.79,53.66,53.77,64600.0,37.1296,37.2126,37.1227,37.1988,64600.0
2010-06-10 14:20:00,53.77,53.84,53.77,53.8,75700.0,37.1988,37.2472,37.1988,37.2196,75700.0
2010-06-10 14:30:00,53.8,53.87,53.79,53.84,106700.0,37.2196,37.268,37.2126,37.2472,106700.0
2010-06-10 14:40:00,53.85,54.0,53.83,53.99,147100.0,37.2541,37.3579,37.2403,37.351,147100.0
2010-06-10 14:50:00,53.99,54.0,53.91,53.92,65200.0,37.351,37.3579,37.2957,37.3026,65200.0
2010-06-10 15:00:00,53.92,54.01,53.88,54.0,143800.0,37.3026,37.3648,37.2749,37.3579,143800.0
2010-06-10 15:10:00,53.99,54.08,53.93,54.07,144600.0,37.351,37.4133,37.3095,37.4063,144600.0
2010-06-10 15:20:00,54.07,54.13,54.04,54.06,140300.0,37.4063,37.4479,37.3856,37.3994,140300.0
2010-06-10 15:30:00,54.06,54.1,53.92,53.92,178300.0,37.3994,37.4271,37.3026,37.3026,178300.0
2010-06-10 15:40:00,53.92,54.02,53.9,53.93,267200.0,37.3026,37.3718,37.2887,37.3095,267200.0
2010-06-10 15:50:00,53.92,54.08,53.9,54.02,787600.0,37.3026,37.4133,37.2887,37.3718,787600.0
2010-06-11 09:30:00,53.63,54.03,53.53,53.91,237100.0,37.1019,37.3787,37.0328,37.2957,237100.0
2010-06-11 09:40:00,53.9,54.02,53.7,53.73,73800.0,37.2887,37.3718,37.1504,37.1711,73800.0
2010-06-11 09:50:00,53.74,53.85,53.62,53.81,122900.0,37.178,37.2541,37.095,37.2265,122900.0
2010-06-11 10:00:00,53.81,54.11,53.79,54.05,196200.0,37.2265,37.434,37.2126,37.3925,196200.0
2010-06-11 10:10:00,54.05,54.27,54.04,54.21,110400.0,37.3925,37.5447,37.3856,37.5032,110400.0
2010-06-11 10:20:00,54.21,54.28,54.06,54.08,144600.0,37.5032,37.5516,37.3994,37.4133,144600.0
2010-06-11 10:30:00,54.08,54.23,54.0,54.1,108200.0,37.4133,37.517,37.3579,37.4271,108200.0
2010-06-11 10:40:00,54.11,54.41,54.11,54.39,202200.0,37.434,37.6416,37.434,37.6277,202200.0
2010-06-11 10:50:00,54.4,54.43,54.28,54.29,98900.0,37.6346,37.6554,37.5516,37.5585,98900.0
2010-06-11 11:00:00,54.3,54.31,54.14,54.2,78100.0,37.5655,37.5724,37.4548,37.4963,78100.0
2010-06-11 11:10:00,54.19,54.2,54.11,54.19,105800.0,37.4894,37.4963,37.434,37.4894,105800.0
2010-06-11 11:20:00,54.19,54.28,54.13,54.27,107100.0,37.4894,37.5516,37.4479,37.5447,107100.0
2010-06-11 11:30:00,54.26,54.32,54.23,54.23,68300.0,37.5378,37.5793,37.517,37.517,68300.0
2010-06-11 11:40:00,54.23,54.33,54.18,54.33,54900.0,37.517,37.5862,37.4824,37.5862,54900.0
2010-06-11 11:50:00,54.33,54.44,54.32,54.44,86300.0,37.5862,37.6623,37.5793,37.6623,86300.0
2010-06-11 12:00:00,54.44,54.46,54.35,54.35,54300.0,37.6623,37.6762,37.6001,37.6001,54300.0
2010-06-11 12:10:00,54.35,54.4,54.28,54.28,36500.0,37.6001,37.6346,37.5516,37.5516,36500.0
2010-06-11 12:20:00,54.29,54.29,54.15,54.2,44100.0,37.5585,37.5585,37.4617,37.4963,44100.0
2010-06-11 12:30:00,54.2,54.2,54.1,54.18,55400.0,37.4963,37.4963,37.4271,37.4824,55400.0
2010-06-11 12:40:00,54.18,54.27,54.15,54.19,33200.0,37.4824,37.5447,37.4617,37.4894,33200.0
2010-06-11 12:50:00,54.19,54.2,54.12,54.18,31900.0,37.4894,37.4963,37.4409,37.4824,31900.0
2010-06-11 13:00:00,54.18,54.33,54.18,54.27,36900.0,37.4824,37.5862,37.4824,37.5447,36900.0
2010-06-11 13:10:00,54.27,54.32,54.23,54.24,28500.0,37.5447,37.5793,37.517,37.524,28500.0
2010-06-11 13:20:00,54.22,54.23,54.11,54.13,34700.0,37.5101,37.517,37.434,37.4479,34700.0
2010-06-11 13:30:00,54.13,54.15,54.06,54.1,46200.0,37.4479,37.4617,37.3994,37.4271,46200.0
2010-06-11 13:40:00,54.09,54.1,53.94,53.95,51900.0,37.4202,37.4271,37.3164,37.3233,51900.0
2010-06-11 13:50:00,53.95,54.02,53.94,53.98,32100.0,37.3233,37.3718,37.3164,37.3441,32100.0
2010-06-11 14:00:00,53.98,54.01,53.94,53.96,93900.0,37.3441,37.3648,37.3164,37.3302,93900.0
2010-06-11 14:10:00,53.96,53.97,53.83,53.84,60700.0,37.3302,37.3372,37.2403,37.2472,60700.0
2010-06-11 14:20:00,53.84,53.88,53.77,53.84,48600.0,37.2472,37.2749,37.1988,37.2472,48600.0
2010-06-11 14:30:00,53.84,53.9,53.83,53.85,46600.0,37.2472,37.2887,37.2403,37.2541,46600.0
2010-06-11 14:40:00,53.85,53.98,53.8,53.94,66800.0,37.2541,37.3441,37.2196,37.3164,66800.0
2010-06-11 14:50:00,53.95,53.96,53.9,53.94,56600.0,37.3233,37.3302,37.2887,37.3164,56600.0
2010-06-11 15:00:00,53.94,54.0,53.85,53.87,63600.0,37.3164,37.3579,37.2541,37.268,63600.0
2010-06-11 15:10:00,53.86,53.96,53.83,53.96,86400.0,37.2611,37.3302,37.2403,37.3302,86400.0
2010-06-11 15:20:00,53.95,54.04,53.92,53.98,103100.0,37.3233,37.3856,37.3026,37.3441,103100.0
2010-06-11 15:30:00,53.97,54.03,53.95,54.02,180900.0,37.3372,37.3787,37.3233,37.3718,180900.0
2010-06-11 15:40:00,54.02,54.12,53.99,54.06,306000.0,37.3718,37.4409,37.351,37.3994,306000.0
2010-06-11 15:50:00,54.07,54.11,53.98,54.1,538100.0,37.4063,37.434,37.3441,37.4271,538100.0
2010-06-14 09:30:00,54.35,54.59,54.2,54.55,161500.0,37.6001,37.7661,37.4963,37.7384,161500.0
2010-06-14 09:40:00,54.54,54.66,54.48,54.64,104700.0,37.7315,37.8145,37.69,37.8007,104700.0
2010-06-14 09:50:00,54.64,54.66,54.25,54.29,85200.0,37.8007,37.8145,37.5309,37.5585,85200.0
2010-06-14 10:00:00,54.28,54.45,54.24,54.4,98500.0,37.5516,37.6692,37.524,37.6346,98500.0
2010-06-14 10:10:00,54.4,54.73,54.39,54.66,158600.0,37.6346,37.8629,37.6277,37.8145,158600.0
2010-06-14 10:20:00,54.66,54.66,54.49,54.63,110900.0,37.8145,37.8145,37.6969,37.7938,110900.0
2010-06-14 10:30:00,54.63,54.67,54.52,54.55,138200.0,37.7938,37.8214,37.7177,37.7384,138200.0
2010-06-14 10:40:00,54.55,54.7,54.5,54.69,137600.0,37.7384,37.8422,37.7038,37.8353,137600.0
2010-06-14 10:50:00,54.68,54.75,54.66,54.74,92400.0,37.8284,37.8768,37.8145,37.8699,92400.0
2010-06-14 11:00:00,54.73,54.73,54.61,54.62,42100.0,37.8629,37.8629,37.7799,37.7868,42100.0
2010-06-14 11:10:00,54.62,54.68,54.59,54.64,60800.0,37.7868,37.8284,37.7661,37.8007,60800.0
2010-06-14 11:20:00,54.63,54.79,54.63,54.78,127700.0,37.7938,37.9045,37.7938,37.8975,127700.0
2010-06-14 11:30:00,54.79,54.82,54.71,54.72,56000.0,37.9045,37.9252,37.8491,37.856,56000.0
2010-06-14 11:40:00,54.71,54.72,54.66,54.67,61900.0,37.8491,37.856,37.8145,37.8214,61900.0
2010-06-14 11:50:00,54.66,54.66,54.58,54.58,45900.0,37.8145,37.8145,37.7592,37.7592,45900.0
2010-06-14 12:00:00,54.58,54.6,54.49,54.49,42900.0,37.7592,37.773,37.6969,37.6969,42900.0
2010-06-14 12:10:00,54.5,54.55,54.47,54.53,29600.0,37.7038,37.7384,37.6831,37.7246,29600.0
2010-06-14 12:20:00,54.52,54.57,54.5,54.56,43300.0,37.7177,37.7523,37.7038,37.7453,43300.0
2010-06-14 12:30:00,54.56,54.62,54.51,54.51,39200.0,37.7453,37.7868,37.7107,37.7107,39200.0
2010-06-14 12:40:00,54.5,54.59,54.49,54.53,36700.0,37.7038,37.7661,37.6969,37.7246,36700.0
2010-06-14 12:50:00,54.52,54.52,54.38,54.4,63200.0,37.7177,37.7177,37.6208,37.6346,63200.0
2010-06-14 13:00:00,54.4,54.52,54.39,54.44,93700.0,37.6346,37.7177,37.6277,37.6623,93700.0
2010-06-14 13:10:00,54.43,54.62,54.43,54.57,74600.0,37.6554,37.7868,37.6554,37.7523,74600.0
2010-06-14 13:20:00,54.57,54.63,54.55,54.59,31900.0,37.7523,37.7938,37.7384,37.7661,31900.0
2010-06-14 13:30:00,54.6,54.76,54.6,54.71,45300.0,37.773,37.8837,37.773,37.8491,45300.0
2010-06-14 13:40:00,54.72,54.73,54.63,54.63,43000.0,37.856,37.8629,37.7938,37.7938,43000.0
2010-06-14 13:50:00,54.64,54.64,54.5,54.5,69400.0,37.8007,37.8007,37.7038,37.7038,69400.0
2010-06-14 14:00:00,54.5,54.6,54.48,54.58,58400.0,37.7038,37.773,37.69,37.7592,58400.0
2010-06-14 14:10:00,54.58,54.62,54.41,54.48,58700.0,37.7592,37.7868,37.6416,37.69,58700.0
2010-06-14 14:20:00,54.48,54.58,54.45,54.55,52900.0,37.69,37.7592,37.6692,37.7384,52900.0
2010-06-14 14:30:00,54.56,54.56,54.43,54.43,74100.0,37.7453,37.7453,37.6554,37.6554,74100.0
2010-06-14 14:40:00,54.43,54.48,54.39,54.45,86500.0,37.6554,37.69,37.6277,37.6692,86500.0
2010-06-14 14:50:00,54.45,54.45,54.38,54.4,51600.0,37.6692,37.6692,37.6208,37.6346,51600.0
2010-06-14 15:00:00,54.4,54.47,54.36,54.46,78100.0,37.6346,37.6831,37.607,37.6762,78100.0
2010-06-14 15:10:00,54.47,54.49,54.38,54.45,47900.0,37.6831,37.6969,37.6208,37.6692,47900.0
2010-06-14 15:20:00,54.44,54.45,54.28,54.33,110200.0,37.6623,37.6692,37.5516,37.5862,110200.0
2010-06-14 15:30:00,54.34,54.34,54.21,54.25,140200.0,37.5931,37.5931,37.5032,37.5309,140200.0
2010-06-14 15:40:00,54.24,54.28,54.18,54.25,244500.0,37.524,37.5516,37.4824,37.5309,244500.0
2010-06-14 15:50:00,54.25,54.26,54.03,54.09,565500.0,37.5309,37.5378,37.3787,37.4202,565500.0
2010-06-15 09:30:00,54.16,54.52,54.08,54.25,255300.0,37.4686,37.7177,37.4133,37.5309,255300.0
2010-06-15 09:40:00,54.25,54.52,54.23,54.45,123900.0,37.5309,37.7177,37.517,37.6692,123900.0
2010-06-15 09:50:00,54.45,54.64,54.41,54.5,159900.0,37.6692,37.8007,37.6416,37.7038,159900.0
2010-06-15 10:00:00,54.48,54.6,54.36,54.49,80800.0,37.69,37.773,37.607,37.6969,80800.0
2010-06-15 10:10:00,54.5,54.51,54.42,54.48,55800.0,37.7038,37.7107,37.6485,37.69,55800.0
2010-06-15 10:20:00,54.47,54.72,54.47,54.6,78000.0,37.6831,37.856,37.6831,37.773,78000.0
2010-06-15 10:30:00,54.6,54.69,54.59,54.59,69900.0,37.773,37.8353,37.7661,37.7661,69900.0
2010-06-15 10:40:00,54.6,54.71,54.59,54.65,87200.0,37.773,37.8491,37.7661,37.8076,87200.0
2010-06-15 10:50:00,54.65,54.67,54.58,54.61,49300.0,37.8076,37.8214,37.7592,37.7799,49300.0
2010-06-15 11:00:00,54.61,54.64,54.59,54.6,40000.0,37.7799,37.8007,37.7661,37.773,40000.0
2010-06-15 11:10:00,54.61,54.66,54.55,54.62,48900.0,37.7799,37.8145,37.7384,37.7868,48900.0
2010-06-15 11:20:00,54.63,54.68,54.56,54.57,54800.0,37.7938,37.8284,37.7453,37.7523,54800.0
2010-06-15 11:30:00,54.57,54.6,54.51,54.57,50700.0,37.7523,37.773,37.7107,37.7523,50700.0
2010-06-15 11:40:00,54.57,54.67,54.56,54.65,68300.0,37.7523,37.8214,37.7453,37.8076,68300.0
2010-06-15 11:50:00,54.65,54.8,54.65,54.75,87500.0,37.8076,37.9114,37.8076,37.8768,87500.0
2010-06-15 12:00:00,54.75,54.87,54.74,54.81,105100.0,37.8768,37.9598,37.8699,37.9183,105100.0
2010-06-15 12:10:00,54.81,54.89,54.8,54.83,76900.0,37.9183,37.9736,37.9114,37.9321,76900.0
2010-06-15 12:20:00,54.83,54.89,54.79,54.83,63200.0,37.9321,37.9736,37.9045,37.9321,63200.0
2010-06-15 12:30:00,54.83,54.86,54.76,54.77,63700.0,37.9321,37.9529,37.8837,37.8906,63700.0
2010-06-15 12:40:00,54.76,54.79,54.72,54.78,44800.0,37.8837,37.9045,37.856,37.8975,44800.0
2010-06-15 12:50:00,54.78,54.81,54.73,54.81,55500.0,37.8975,37.9183,37.8629,37.9183,55500.0
2010-06-15 13:00:00,54.81,54.82,54.64,54.66,64400.0,37.9183,37.9252,37.8007,37.8145,64400.0
2010-06-15 13:10:00,54.66,54.92,54.62,54.9,113000.0,37.8145,37.9944,37.7868,37.9805,113000.0
2010-06-15 13:20:00,54.89,54.93,54.85,54.9,62000.0,37.9736,38.0013,37.946,37.9805,62000.0
2010-06-15 13:30:00,54.9,54.98,54.88,54.93,63100.0,37.9805,38.0359,37.9667,38.0013,63100.0
2010-06-15 13:40:00,54.93,54.93,54.78,54.79,77700.0,38.0013,38.0013,37.8975,37.9045,77700.0
2010-06-15 13:50:00,54.79,54.79,54.71,54.77,69400.0,37.9045,37.9045,37.8491,37.8906,69400.0
2010-06-15 14:00:00,54.77,54.84,54.74,54.83,60400.0,37.8906,37.939,37.8699,37.9321,60400.0
2010-06-15 14:10:00,54.83,54.96,54.81,54.93,71300.0,37.9321,38.0221,37.9183,38.0013,71300.0
2010-06-15 14:20:00,54.94,54.98,54.9,54.94,72200.0,38.0082,38.0359,37.9805,38.0082,72200.0
2010-06-15 14:30:00,54.94,54.95,54.88,54.88,63000.0,38.0082,38.0151,37.9667,37.9667,63000.0
2010-06-15 14:40:00,54.89,54.94,54.85,54.94,92800.0,37.9736,38.0082,37.946,38.0082,92800.0
2010-06-15 14:50:00,54.94,54.96,54.83,54.83,97200.0,38.0082,38.0221,37.9321,37.9321,97200.0
2010-06-15 15:00:00,54.83,54.88,54.76,54.85,145100.0,37.9321,37.9667,37.8837,37.946,145100.0
2010-06-15 15:10:00,54.84,54.89,54.83,54.88,129900.0,37.939,37.9736,37.9321,37.9667,129900.0
2010-06-15 15:20:00,54.88,54.91,54.86,54.9,144700.0,37.9667,37.9875,37.9529,37.9805,144700.0
2010-06-15 15:30:00,54.91,54.96,54.85,54.96,201700.0,37.9875,38.0221,37.946,38.0221,201700.0
2010-06-15 15:40:00,54.96,55.09,54.95,55.09,336200.0,38.0221,38.112,38.0151,38.112,336200.0
2010-06-15 15:50:00,55.09,55.16,55.08,55.12,551500.0,38.112,38.1604,38.1051,38.1327,551500.0
2010-06-16 09:30:00,54.88,55.0,54.7,54.79,156800.0,37.9667,38.0497,37.8422,37.9045,156800.0
2010-06-16 09:40:00,54.8,54.95,54.75,54.9,109500.0,37.9114,38.0151,37.8768,37.9805,109500.0
2010-06-16 09:50:00,54.89,54.93,54.82,54.9,57800.0,37.9736,38.0013,37.9252,37.9805,57800.0
2010-06-16 10:00:00,54.9,55.0,54.87,54.88,66800.0,37.9805,38.0497,37.9598,37.9667,66800.0
2010-06-16 10:10:00,54.87,54.96,54.87,54.96,128800.0,37.9598,38.0221,37.9598,38.0221,128800.0
2010-06-16 10:20:00,54.96,54.99,54.89,54.97,101100.0,38.0221,38.0428,37.9736,38.029,101100.0
2010-06-16 10:30:00,54.97,55.02,54.93,54.96,94700.0,38.029,38.0636,38.0013,38.0221,94700.0
2010-06-16 10:40:00,54.96,55.08,54.96,55.06,69800.0,38.0221,38.1051,38.0221,38.0912,69800.0
2010-06-16 10:50:00,55.06,55.08,54.97,55.04,126900.0,38.0912,38.1051,38.029,38.0774,126900.0
2010-06-16 11:00:00,55.05,55.07,54.99,55.05,90400.0,38.0843,38.0982,38.0428,38.0843,90400.0
2010-06-16 11:10:00,55.05,55.09,54.99,55.06,76500.0,38.0843,38.112,38.0428,38.0912,76500.0
2010-06-16 11:20:00,55.06,55.08,54.98,55.0,44500.0,38.0912,38.1051,38.0359,38.0497,44500.0
2010-06-16 11:30:00,55.01,55.05,54.98,55.02,41700.0,38.0566,38.0843,38.0359,38.0636,41700.0
2010-06-16 11:40:00,55.01,55.03,54.9,54.95,42800.0,38.0566,38.0705,37.9805,38.0151,42800.0
2010-06-16 11:50:00,54.97,55.04,54.96,55.03,39300.0,38.029,38.0774,38.0221,38.0705,39300.0
2010-06-16 12:00:00,55.02,55.15,55.02,55.13,70800.0,38.0636,38.1535,38.0636,38.1397,70800.0
2010-06-16 12:10:00,55.13,55.14,55.04,55.11,52500.0,38.1397,38.1466,38.0774,38.1258,52500.0
2010-06-16 12:20:00,55.11,55.15,55.07,55.13,40400.0,38.1258,38.1535,38.0982,38.1397,40400.0
2010-06-16 12:30:00,55.13,55.15,55.09,55.13,44500.0,38.1397,38.1535,38.112,38.1397,44500.0
2010-06-16 12:40:00,55.12,55.12,55.06,55.11,37400.0,38.1327,38.1327,38.0912,38.1258,37400.0
2010-06-16 12:50:00,55.11,55.15,55.08,55.14,32900.0,38.1258,38.1535,38.1051,38.1466,32900.0
2010-06-16 13:00:00,55.14,55.22,55.1,55.18,56600.0,38.1466,38.2019,38.1189,38.1743,56600.0
2010-06-16 13:10:00,55.17,55.21,55.13,55.16,50600.0,38.1673,38.195,38.1397,38.1604,50600.0
2010-06-16 13:20:00,55.17,55.26,55.17,55.25,48700.0,38.1673,38.2296,38.1673,38.2227,48700.0
2010-06-16 13:30:00,55.25,55.26,55.2,55.23,57900.0,38.2227,38.2296,38.1881,38.2088,57900.0
2010-06-16 13:40:00,55.22,55.26,55.18,55.24,34100.0,38.2019,38.2296,38.1743,38.2158,34100.0
2010-06-16 13:50:00,55.24,55.31,55.21,55.28,81100.0,38.2158,38.2642,38.195,38.2434,81100.0
2010-06-16 14:00:00,55.28,55.35,55.24,55.31,51700.0,38.2434,38.2919,38.2158,38.2642,51700.0
2010-06-16 14:10:00,55.31,55.45,55.27,55.42,321600.0,38.2642,38.361,38.2365,38.3403,321600.0
2010-06-16 14:20:00,55.42,55.49,55.41,55.47,132600.0,38.3403,38.3887,38.3334,38.3749,132600.0
2010-06-16 14:30:00,55.47,55.52,55.44,55.46,158600.0,38.3749,38.4095,38.3541,38.368,158600.0
2010-06-16 14:40:00,55.46,55.52,55.41,55.52,111100.0,38.368,38.4095,38.3334,38.4095,111100.0
2010-06-16 14:50:00,55.5,55.52,55.45,55.51,101100.0,38.3956,38.4095,38.361,38.4026,101100.0
2010-06-16 15:00:00,55.51,55.51,55.4,55.42,102300.0,38.4026,38.4026,38.3265,38.3403,102300.0
2010-06-16 15:10:00,55.42,55.47,55.33,55.34,142300.0,38.3403,38.3749,38.278,38.2849,142300.0
2010-06-16 15:20:00,55.33,55.34,55.18,55.18,161700.0,38.278,38.2849,38.1743,38.1743,161700.0
2010-06-16 15:30:00,55.18,55.35,55.18,55.34,228000.0,38.1743,38.2919,38.1743,38.2849,228000.0
2010-06-16 15:40:00,55.35,55.37,55.27,55.31,233000.0,38.2919,38.3057,38.2365,38.2642,233000.0
2010-06-16 15:50:00,55.32,55.32,55.19,55.22,609600.0,38.2711,38.2711,38.1812,38.2019,609600.0
2010-06-17 09:30:00,55.19,55.36,55.0,55.27,210200.0,38.1812,38.2988,38.0497,38.2365,210200.0
2010-06-17 09:40:00,55.27,55.28,54.87,55.0,230900.0,38.2365,38.2434,37.9598,38.0497,230900.0
2010-06-17 09:50:00,55.0,55.25,54.92,55.14,160900.0,38.0497,38.2227,37.9944,38.1466,160900.0
2010-06-17 10:00:00,55.13,55.14,54.87,55.09,239500.0,38.1397,38.1466,37.9598,38.112,239500.0
2010-06-17 10:10:00,55.09,55.1,54.84,54.87,114000.0,38.112,38.1189,37.939,37.9598,114000.0
2010-06-17 10:20:00,54.88,54.89,54.71,54.82,204200.0,37.9667,37.9736,37.8491,37.9252,204200.0
2010-06-17 10:30:00,54.81,54.82,54.66,54.66,154300.0,37.9183,37.9252,37.8145,37.8145,154300.0
2010-06-17 10:40:00,54.65,54.71,54.58,54.6,182700.0,37.8076,37.8491,37.7592,37.773,182700.0
2010-06-17 10:50:00,54.6,54.69,54.51,54.67,137100.0,37.773,37.8353,37.7107,37.8214,137100.0
2010-06-17 11:00:00,54.67,54.74,54.54,54.72,66000.0,37.8214,37.8699,37.7315,37.856,66000.0
2010-06-17 11:10:00,54.74,54.84,54.74,54.8,47600.0,37.8699,37.939,37.8699,37.9114,47600.0
2010-06-17 11:20:00,54.81,54.97,54.79,54.94,83900.0,37.9183,38.029,37.9045,38.0082,83900.0
2010-06-17 11:30:00,54.93,55.0,54.9,54.99,37500.0,38.0013,38.0497,37.9805,38.0428,37500.0
2010-06-17 11:40:00,55.0,55.01,54.94,54.97,65000.0,38.0497,38.0566,38.0082,38.029,65000.0
2010-06-17 11:50:00,54.97,55.01,54.91,54.92,50300.0,38.029,38.0566,37.9875,37.9944,50300.0
2010-06-17 12:00:00,54.91,54.96,54.84,54.93,40800.0,37.9875,38.0221,37.939,38.0013,40800.0
2010-06-17 12:10:00,54.92,54.98,54.88,54.89,31000.0,37.9944,38.0359,37.9667,37.9736,31000.0
2010-06-17 12:20:00,54.89,54.93,54.84,54.88,31600.0,37.9736,38.0013,37.939,37.9667,31600.0
2010-06-17 12:30:00,54.87,54.99,54.84,54.98,24300.0,37.9598,38.0428,37.939,38.0359,24300.0
2010-06-17 12:40:00,54.99,54.99,54.91,54.97,43800.0,38.0428,38.0428,37.9875,38.029,43800.0
2010-06-17 12:50:00,54.97,54.98,54.9,54.91,65300.0,38.029,38.0359,37.9805,37.9875,65300.0
2010-06-17 13:00:00,54.9,54.94,54.85,54.9,45600.0,37.9805,38.0082,37.946,37.9805,45600.0
2010-06-17 13:10:00,54.9,54.98,54.87,54.95,60800.0,37.9805,38.0359,37.9598,38.0151,60800.0
2010-06-17 13:20:00,54.95,55.02,54.92,54.96,80400.0,38.0151,38.0636,37.9944,38.0221,80400.0
2010-06-17 13:30:00,54.96,55.03,54.92,55.02,63700.0,38.0221,38.0705,37.9944,38.0636,63700.0
2010-06-17 13:40:00,55.02,55.08,54.97,55.0,81400.0,38.0636,38.1051,38.029,38.0497,81400.0
2010-06-17 13:50:00,55.0,55.12,54.97,55.08,71800.0,38.0497,38.1327,38.029,38.1051,71800.0
2010-06-17 14:00:00,55.08,55.16,55.07,55.11,78600.0,38.1051,38.1604,38.0982,38.1258,78600.0
2010-06-17 14:10:00,55.11,55.16,55.11,55.15,86900.0,38.1258,38.1604,38.1258,38.1535,86900.0
2010-06-17 14:20:00,55.15,55.2,55.14,55.16,100800.0,38.1535,38.1881,38.1466,38.1604,100800.0
2010-06-17 14:30:00,55.15,55.24,55.11,55.24,95700.0,38.1535,38.2158,38.1258,38.2158,95700.0
2010-06-17 14:40:00,55.23,55.27,55.15,55.2,225800.0,38.2088,38.2365,38.1535,38.1881,225800.0
2010-06-17 14:50:00,55.19,55.21,55.14,55.19,80600.0,38.1812,38.195,38.1466,38.1812,80600.0
2010-06-17 15:00:00,55.19,55.2,55.07,55.14,126800.0,38.1812,38.1881,38.0982,38.1466,126800.0
2010-06-17 15:10:00,55.15,55.18,55.04,55.13,134600.0,38.1535,38.1743,38.0774,38.1397,134600.0
2010-06-17 15:20:00,55.13,55.17,55.06,55.09,121000.0,38.1397,38.1673,38.0912,38.112,121000.0
2010-06-17 15:30:00,55.08,55.29,55.08,55.26,183700.0,38.1051,38.2504,38.1051,38.2296,183700.0
2010-06-17 15:40:00,55.26,55.39,55.24,55.37,337600.0,38.2296,38.3195,38.2158,38.3057,337600.0
2010-06-17 15:50:00,55.38,55.45,55.34,55.44,609900.0,38.3126,38.361,38.2849,38.3541,609900.0
2010-06-18 09:30:00,55.44,55.44,54.6,55.02,2114000.0,38.3541,38.3541,37.773,38.0636,2114000.0
2010-06-18 09:40:00,55.02,55.16,55.0,55.03,196600.0,38.0636,38.1604,38.0497,38.0705,196600.0
2010-06-18 09:50:00,55.03,55.03,54.91,54.95,195500.0,38.0705,38.0705,37.9875,38.0151,195500.0
2010-06-18 10:00:00,54.96,55.06,54.96,55.06,197900.0,38.0221,38.0912,38.0221,38.0912,197900.0
2010-06-18 10:10:00,55.06,55.27,55.06,55.22,121600.0,38.0912,38.2365,38.0912,38.2019,121600.0
2010-06-18 10:20:00,55.22,55.42,55.16,55.4,166600.0,38.2019,38.3403,38.1604,38.3265,166600.0
2010-06-18 10:30:00,55.4,55.62,55.33,55.57,169200.0,38.3265,38.4787,38.278,38.4441,169200.0
2010-06-18 10:40:00,55.58,55.7,55.47,55.67,225300.0,38.451,38.534,38.3749,38.5132,225300.0
2010-06-18 10:50:00,55.67,55.79,55.65,55.79,236400.0,38.5132,38.5963,38.4994,38.5963,236400.0
2010-06-18 11:00:00,55.77,55.82,55.58,55.66,93900.0,38.5824,38.617,38.451,38.5063,93900.0
2010-06-18 11:10:00,55.66,55.7,55.5,55.51,80900.0,38.5063,38.534,38.3956,38.4026,80900.0
2010-06-18 11:20:00,55.51,55.53,55.44,55.45,87400.0,38.4026,38.4164,38.3541,38.361,87400.0
2010-06-18 11:30:00,55.46,55.46,55.35,55.37,95800.0,38.368,38.368,38.2919,38.3057,95800.0
2010-06-18 11:40:00,55.37,55.45,55.33,55.44,89400.0,38.3057,38.361,38.278,38.3541,89400.0
2010-06-18 11:50:00,55.45,55.5,55.42,55.47,54400.0,38.361,38.3956,38.3403,38.3749,54400.0
2010-06-18 12:00:00,55.48,55.58,55.38,55.4,106200.0,38.3818,38.451,38.3126,38.3265,106200.0
2010-06-18 12:10:00,55.4,55.4,55.33,55.37,129600.0,38.3265,38.3265,38.278,38.3057,129600.0
2010-06-18 12:20:00,55.37,55.38,55.16,55.22,171700.0,38.3057,38.3126,38.1604,38.2019,171700.0
2010-06-18 12:30:00,55.23,55.32,55.21,55.25,71200.0,38.2088,38.2711,38.195,38.2227,71200.0
2010-06-18 12:40:00,55.27,55.34,55.22,55.29,50400.0,38.2365,38.2849,38.2019,38.2504,50400.0
2010-06-18 12:50:00,55.3,55.37,55.19,55.22,65900.0,38.2573,38.3057,38.1812,38.2019,65900.0
2010-06-18 13:00:00,55.22,55.35,55.18,55.29,38500.0,38.2019,38.2919,38.1743,38.2504,38500.0
2010-06-18 13:10:00,55.3,55.35,55.25,55.26,40900.0,38.2573,38.2919,38.2227,38.2296,40900.0
2010-06-18 13:20:00,55.25,55.3,55.23,55.27,38500.0,38.2227,38.2573,38.2088,38.2365,38500.0
2010-06-18 13:30:00,55.27,55.27,55.22,55.25,45200.0,38.2365,38.2365,38.2019,38.2227,45200.0
2010-06-18 13:40:00,55.25,55.28,55.18,55.2,54300.0,38.2227,38.2434,38.1743,38.1881,54300.0
2010-06-18 13:50:00,55.2,55.3,55.15,55.28,41300.0,38.1881,38.2573,38.1535,38.2434,41300.0
2010-06-18 14:00:00,55.28,55.33,55.25,55.3,24600.0,38.2434,38.278,38.2227,38.2573,24600.0
2010-06-18 14:10:00,55.31,55.47,55.31,55.41,58400.0,38.2642,38.3749,38.2642,38.3334,58400.0
2010-06-18 14:20:00,55.4,55.45,55.38,55.45,64900.0,38.3265,38.361,38.3126,38.361,64900.0
2010-06-18 14:30:00,55.45,55.45,55.39,55.44,74100.0,38.361,38.361,38.3195,38.3541,74100.0
2010-06-18 14:40:00,55.45,55.45,55.39,55.4,50700.0,38.361,38.361,38.3195,38.3265,50700.0
2010-06-18 14:50:00,55.41,55.46,55.4,55.43,82500.0,38.3334,38.368,38.3265,38.3472,82500.0
2010-06-18 15:00:00,55.43,55.43,55.32,55.39,103700.0,38.3472,38.3472,38.2711,38.3195,103700.0
2010-06-18 15:10:00,55.38,55.42,55.32,55.33,120700.0,38.3126,38.3403,38.2711,38.278,120700.0
2010-06-18 15:20:00,55.34,55.39,55.31,55.34,126800.0,38.2849,38.3195,38.2642,38.2849,126800.0
2010-06-18 15:30:00,55.34,55.36,55.29,55.3,201300.0,38.2849,38.2988,38.2504,38.2573,201300.0
2010-06-18 15:40:00,55.29,55.39,55.28,55.35,223500.0,38.2504,38.3195,38.2434,38.2919,223500.0
2010-06-18 15:50:00,55.34,55.35,55.2,55.2,1003800.0,38.2849,38.2919,38.1881,38.1881,1003800.0
2010-06-21 09:30:00,56.86,58.32,56.75,57.63,1238900.0,39.3365,40.3466,39.2604,39.8692,1238900.0
2010-06-21 09:40:00,57.61,57.62,56.92,57.27,824300.0,39.8554,39.8623,39.378,39.6201,824300.0
2010-06-21 09:50:00,57.27,57.57,57.12,57.52,378300.0,39.6201,39.8277,39.5164,39.7931,378300.0
2010-06-21 10:00:00,57.5,57.51,57.17,57.25,295600.0,39.7793,39.7862,39.551,39.6063,295600.0
2010-06-21 10:10:00,57.26,57.4,57.16,57.28,197000.0,39.6132,39.7101,39.544,39.6271,197000.0
2010-06-21 10:20:00,57.28,57.35,57.08,57.08,260900.0,39.6271,39.6755,39.4887,39.4887,260900.0
2010-06-21 10:30:00,57.09,57.33,57.05,57.06,303100.0,39.4956,39.6617,39.4679,39.4749,303100.0
2010-06-21 10:40:00,57.06,57.33,56.9,56.95,255400.0,39.4749,39.6617,39.3642,39.3988,255400.0
2010-06-21 10:50:00,56.95,56.95,56.83,56.93,176700.0,39.3988,39.3988,39.3157,39.3849,176700.0
2010-06-21 11:00:00,56.93,56.94,56.74,56.75,195800.0,39.3849,39.3918,39.2535,39.2604,195800.0
2010-06-21 11:10:00,56.75,56.86,56.61,56.82,294300.0,39.2604,39.3365,39.1636,39.3088,294300.0
2010-06-21 11:20:00,56.82,57.05,56.73,56.91,338600.0,39.3088,39.4679,39.2466,39.3711,338600.0
2010-06-21 11:30:00,56.9,56.95,56.76,56.81,87700.0,39.3642,39.3988,39.2673,39.3019,87700.0
2010-06-21 11:40:00,56.8,56.8,56.65,56.71,77600.0,39.295,39.295,39.1912,39.2327,77600.0
2010-06-21 11:50:00,56.7,56.83,56.67,56.8,87100.0,39.2258,39.3157,39.2051,39.295,87100.0
2010-06-21 12:00:00,56.79,57.34,56.64,56.7,190800.0,39.2881,39.6686,39.1843,39.2258,190800.0
2010-06-21 12:10:00,56.7,56.8,56.66,56.67,85700.0,39.2258,39.295,39.1981,39.2051,85700.0
2010-06-21 12:20:00,56.68,56.75,56.6,56.62,112900.0,39.212,39.2604,39.1566,39.1705,112900.0
2010-06-21 12:30:00,56.61,56.71,56.57,56.63,70200.0,39.1636,39.2327,39.1359,39.1774,70200.0
2010-06-21 12:40:00,56.63,56.67,56.63,56.63,55300.0,39.1774,39.2051,39.1774,39.1774,55300.0
2010-06-21 12:50:00,56.63,56.72,56.57,56.71,82500.0,39.1774,39.2396,39.1359,39.2327,82500.0
2010-06-21 13:00:00,56.7,56.71,56.64,56.67,65300.0,39.2258,39.2327,39.1843,39.2051,65300.0
2010-06-21 13:10:00,56.67,56.79,56.67,56.72,124000.0,39.2051,39.2881,39.2051,39.2396,124000.0
2010-06-21 13:20:00,56.72,56.79,56.67,56.78,65800.0,39.2396,39.2881,39.2051,39.2812,65800.0
2010-06-21 13:30:00,56.78,56.81,56.69,56.7,71800.0,39.2812,39.3019,39.2189,39.2258,71800.0
2010-06-21 13:40:00,56.7,56.8,56.7,56.78,76700.0,39.2258,39.295,39.2258,39.2812,76700.0
2010-06-21 13:50:00,56.78,56.88,56.78,56.83,106000.0,39.2812,39.3503,39.2812,39.3157,106000.0
2010-06-21 14:00:00,56.82,56.95,56.82,56.94,123100.0,39.3088,39.3988,39.3088,39.3918,123100.0
2010-06-21 14:10:00,56.94,57.01,56.93,56.99,188900.0,39.3918,39.4403,39.3849,39.4264,188900.0
2010-06-21 14:20:00,56.99,57.1,56.98,57.03,249400.0,39.4264,39.5025,39.4195,39.4541,249400.0
2010-06-21 14:30:00,57.02,57.03,56.95,56.96,67600.0,39.4472,39.4541,39.3988,39.4057,67600.0
2010-06-21 14:40:00,56.95,56.99,56.91,56.94,76800.0,39.3988,39.4264,39.3711,39.3918,76800.0
2010-06-21 14:50:00,56.95,57.0,56.88,56.9,174700.0,39.3988,39.4334,39.3503,39.3642,174700.0
2010-06-21 15:00:00,56.91,56.93,56.82,56.83,243200.0,39.3711,39.3849,39.3088,39.3157,243200.0
2010-06-21 15:10:00,56.82,56.82,56.52,56.54,268900.0,39.3088,39.3088,39.1013,39.1151,268900.0
2010-06-21 15:20:00,56.54,56.7,56.52,56.61,264400.0,39.1151,39.2258,39.1013,39.1636,264400.0
2010-06-21 15:30:00,56.6,56.73,56.6,56.64,182300.0,39.1566,39.2466,39.1566,39.1843,182300.0
2010-06-21 15:40:00,56.64,56.64,56.35,56.39,431800.0,39.1843,39.1843,38.9837,39.0114,431800.0
2010-06-21 15:50:00,56.38,56.56,56.31,56.54,810100.0,39.0044,39.129,38.956,39.1151,810100.0
2010-06-22 09:30:00,56.34,57.1,56.34,57.01,306500.0,38.9768,39.5025,38.9768,39.4403,306500.0
2010-06-22 09:40:00,57.01,57.09,56.9,57.04,187500.0,39.4403,39.4956,39.3642,39.461,187500.0
2010-06-22 09:50:00,57.05,57.06,56.66,56.66,118200.0,39.4679,39.4749,39.1981,39.1981,118200.0
2010-06-22 10:00:00,56.66,56.78,56.57,56.74,233100.0,39.1981,39.2812,39.1359,39.2535,233100.0
2010-06-22 10:10:00,56.74,56.89,56.64,56.69,109400.0,39.2535,39.3573,39.1843,39.2189,109400.0
2010-06-22 10:20:00,56.68,56.82,56.63,56.68,93000.0,39.212,39.3088,39.1774,39.212,93000.0
2010-06-22 10:30:00,56.68,56.94,56.65,56.92,142100.0,39.212,39.3918,39.1912,39.378,142100.0
2010-06-22 10:40:00,56.92,56.94,56.77,56.85,126000.0,39.378,39.3918,39.2742,39.3296,126000.0
2010-06-22 10:50:00,56.85,57.0,56.85,56.99,100100.0,39.3296,39.4334,39.3296,39.4264,100100.0
2010-06-22 11:00:00,56.99,57.07,56.87,56.88,107000.0,39.4264,39.4818,39.3434,39.3503,107000.0
2010-06-22 11:10:00,56.88,57.01,56.87,57.01,110200.0,39.3503,39.4403,39.3434,39.4403,110200.0
2010-06-22 11:20:00,57.0,57.08,56.98,57.04,84000.0,39.4334,39.4887,39.4195,39.461,84000.0
2010-06-22 11:30:00,57.04,57.17,56.99,57.12,100900.0,39.461,39.551,39.4264,39.5164,100900.0
2010-06-22 11:40:00,57.12,57.17,57.08,57.13,81600.0,39.5164,39.551,39.4887,39.5233,81600.0
2010-06-22 11:50:00,57.13,57.19,57.07,57.08,66700.0,39.5233,39.5648,39.4818,39.4887,66700.0
2010-06-22 12:00:00,57.08,57.1,56.94,56.94,75200.0,39.4887,39.5025,39.3918,39.3918,75200.0
2010-06-22 12:10:00,56.94,56.97,56.91,56.96,84800.0,39.3918,39.4126,39.3711,39.4057,84800.0
2010-06-22 12:20:00,56.95,57.01,56.94,56.94,75300.0,39.3988,39.4403,39.3918,39.3918,75300.0
2010-06-22 12:30:00,56.94,56.96,56.87,56.95,87500.0,39.3918,39.4057,39.3434,39.3988,87500.0
2010-06-22 12:40:00,56.96,57.0,56.92,56.97,67500.0,39.4057,39.4334,39.378,39.4126,67500.0
2010-06-22 12:50:00,56.97,57.05,56.94,56.98,90100.0,39.4126,39.4679,39.3918,39.4195,90100.0
2010-06-22 13:00:00,56.98,57.06,56.91,57.0,62900.0,39.4195,39.4749,39.3711,39.4334,62900.0
2010-06-22 13:10:00,57.0,57.08,56.99,57.04,107100.0,39.4334,39.4887,39.4264,39.461,107100.0
2010-06-22 13:20:00,57.05,57.08,56.98,57.0,171400.0,39.4679,39.4887,39.4195,39.4334,171400.0
2010-06-22 13:30:00,57.0,57.05,56.96,57.05,107000.0,39.4334,39.4679,39.4057,39.4679,107000.0
2010-06-22 13:40:00,57.05,57.2,57.03,57.18,118800.0,39.4679,39.5717,39.4541,39.5579,118800.0
2010-06-22 13:50:00,57.18,57.19,57.0,57.04,76800.0,39.5579,39.5648,39.4334,39.461,76800.0
2010-06-22 14:00:00,57.04,57.04,56.88,56.88,103900.0,39.461,39.461,39.3503,39.3503,103900.0
2010-06-22 14:10:00,56.88,56.94,56.83,56.83,103100.0,39.3503,39.3918,39.3157,39.3157,103100.0
2010-06-22 14:20:00,56.83,56.87,56.7,56.74,110500.0,39.3157,39.3434,39.2258,39.2535,110500.0
2010-06-22 14:30:00,56.74,56.86,56.71,56.74,87500.0,39.2535,39.3365,39.2327,39.2535,87500.0
2010-06-22 14:40:00,56.73,56.73,56.49,56.5,180300.0,39.2466,39.2466,39.0805,39.0875,180300.0
2010-06-22 14:50:00,56.49,56.57,56.39,56.53,160300.0,39.0805,39.1359,39.0114,39.1082,160300.0
2010-06-22 15:00:00,56.53,56.59,56.44,56.45,116400.0,39.1082,39.1497,39.0459,39.0529,116400.0
2010-06-22 15:10:00,56.45,56.6,56.41,56.6,84900.0,39.0529,39.1566,39.0252,39.1566,84900.0
2010-06-22 15:20:00,56.6,56.6,56.38,56.4,131400.0,39.1566,39.1566,39.0044,39.0183,131400.0
2010-06-22 15:30:00,56.41,56.41,56.23,56.32,303600.0,39.0252,39.0252,38.9007,38.9629,303600.0
2010-06-22 15:40:00,56.32,56.35,56.18,56.25,273600.0,38.9629,38.9837,38.8661,38.9145,273600.0
2010-06-22 15:50:00,56.25,56.26,56.04,56.13,560600.0,38.9145,38.9214,38.7692,38.8315,560600.0
2010-06-23 09:30:00,55.77,55.92,55.73,55.82,274200.0,38.5824,38.6862,38.5548,38.617,274200.0
2010-06-23 09:40:00,55.8,55.88,55.64,55.65,126200.0,38.6032,38.6585,38.4925,38.4994,126200.0
2010-06-23 09:50:00,55.64,55.8,55.6,55.77,114200.0,38.4925,38.6032,38.4648,38.5824,114200.0
2010-06-23 10:00:00,55.76,55.8,55.45,55.6,431100.0,38.5755,38.6032,38.361,38.4648,431100.0
2010-06-23 10:10:00,55.59,55.61,55.37,55.55,128100.0,38.4579,38.4717,38.3057,38.4302,128100.0
2010-06-23 10:20:00,55.55,55.57,55.43,55.43,121700.0,38.4302,38.4441,38.3472,38.3472,121700.0
2010-06-23 10:30:00,55.44,55.66,55.43,55.62,87000.0,38.3541,38.5063,38.3472,38.4787,87000.0
2010-06-23 10:40:00,55.63,55.72,55.55,55.66,94900.0,38.4856,38.5478,38.4302,38.5063,94900.0
2010-06-23 10:50:00,55.66,55.67,55.62,55.63,63900.0,38.5063,38.5132,38.4787,38.4856,63900.0
2010-06-23 11:00:00,55.63,55.64,55.56,55.58,158700.0,38.4856,38.4925,38.4371,38.451,158700.0
2010-06-23 11:10:00,55.58,55.66,55.56,55.63,176000.0,38.451,38.5063,38.4371,38.4856,176000.0
2010-06-23 11:20:00,55.63,55.72,55.62,55.68,62100.0,38.4856,38.5478,38.4787,38.5202,62100.0
2010-06-23 11:30:00,55.68,55.79,55.67,55.78,162300.0,38.5202,38.5963,38.5132,38.5893,162300.0
2010-06-23 11:40:00,55.78,55.84,55.73,55.74,68300.0,38.5893,38.6309,38.5548,38.5617,68300.0
2010-06-23 11:50:00,55.73,55.8,55.71,55.77,51100.0,38.5548,38.6032,38.5409,38.5824,51100.0
2010-06-23 12:00:00,55.77,55.81,55.76,55.79,38200.0,38.5824,38.6101,38.5755,38.5963,38200.0
2010-06-23 12:10:00,55.79,55.82,55.76,55.82,72100.0,38.5963,38.617,38.5755,38.617,72100.0
2010-06-23 12:20:00,55.82,56.0,55.81,55.99,125100.0,38.617,38.7415,38.6101,38.7346,125100.0
2010-06-23 12:30:00,55.99,56.06,55.94,56.02,104500.0,38.7346,38.7831,38.7,38.7554,104500.0
2010-06-23 12:40:00,56.03,56.15,56.02,56.15,64600.0,38.7623,38.8453,38.7554,38.8453,64600.0
2010-06-23 12:50:00,56.15,56.18,56.05,56.14,75200.0,38.8453,38.8661,38.7761,38.8384,75200.0
2010-06-23 13:00:00,56.14,56.21,56.13,56.21,123100.0,38.8384,38.8868,38.8315,38.8868,123100.0
2010-06-23 13:10:00,56.21,56.28,56.15,56.26,134700.0,38.8868,38.9353,38.8453,38.9214,134700.0
2010-06-23 13:20:00,56.25,56.29,56.19,56.27,80900.0,38.9145,38.9422,38.873,38.9283,80900.0
2010-06-23 13:30:00,56.27,56.42,56.26,56.35,122800.0,38.9283,39.0321,38.9214,38.9837,122800.0
2010-06-23 13:40:00,56.35,56.36,56.23,56.29,69100.0,38.9837,38.9906,38.9007,38.9422,69100.0
2010-06-23 13:50:00,56.29,56.3,56.23,56.27,98500.0,38.9422,38.9491,38.9007,38.9283,98500.0
2010-06-23 14:00:00,56.27,56.32,56.23,56.27,88300.0,38.9283,38.9629,38.9007,38.9283,88300.0
2010-06-23 14:10:00,56.28,56.33,56.13,56.31,116200.0,38.9353,38.9698,38.8315,38.956,116200.0
2010-06-23 14:20:00,56.31,56.4,56.17,56.39,279700.0,38.956,39.0183,38.8592,39.0114,279700.0
2010-06-23 14:30:00,56.39,56.64,56.39,56.42,341400.0,39.0114,39.1843,39.0114,39.0321,341400.0
2010-06-23 14:40:00,56.42,56.45,56.17,56.22,171000.0,39.0321,39.0529,38.8592,38.8937,171000.0
2010-06-23 14:50:00,56.22,56.27,56.09,56.2,190800.0,38.8937,38.9283,38.8038,38.8799,190800.0
2010-06-23 15:00:00,56.21,56.31,56.01,56.1,168400.0,38.8868,38.956,38.7485,38.8107,168400.0
2010-06-23 15:10:00,56.09,56.24,56.09,56.14,136300.0,38.8038,38.9076,38.8038,38.8384,136300.0
2010-06-23 15:20:00,56.12,56.33,56.11,56.29,100700.0,38.8246,38.9698,38.8176,38.9422,100700.0
2010-06-23 15:30:00,56.28,56.35,56.16,56.34,114600.0,38.9353,38.9837,38.8522,38.9768,114600.0
2010-06-23 15:40:00,56.34,56.46,56.28,56.36,196500.0,38.9768,39.0598,38.9353,38.9906,196500.0
2010-06-23 15:50:00,56.35,56.37,56.2,56.2,390200.0,38.9837,38.9975,38.8799,38.8799,390200.0
2010-06-24 09:30:00,55.91,56.06,55.72,55.93,179200.0,38.6793,38.7831,38.5478,38.6931,179200.0
2010-06-24 09:40:00,55.93,56.36,55.84,56.14,174800.0,38.6931,38.9906,38.6309,38.8384,174800.0
2010-06-24 09:50:00,56.13,56.26,56.05,56.12,160600.0,38.8315,38.9214,38.7761,38.8246,160600.0
2010-06-24 10:00:00,56.13,56.36,56.04,56.35,165600.0,38.8315,38.9906,38.7692,38.9837,165600.0
2010-06-24 10:10:00,56.35,56.45,56.33,56.44,182600.0,38.9837,39.0529,38.9698,39.0459,182600.0
2010-06-24 10:20:00,56.45,56.73,56.44,56.65,191000.0,39.0529,39.2466,39.0459,39.1912,191000.0
2010-06-24 10:30:00,56.65,56.67,56.48,56.63,93600.0,39.1912,39.2051,39.0736,39.1774,93600.0
2010-06-24 10:40:00,56.62,56.63,56.37,56.55,134200.0,39.1705,39.1774,38.9975,39.122,134200.0
2010-06-24 10:50:00,56.58,56.62,56.33,56.58,159700.0,39.1428,39.1705,38.9698,39.1428,159700.0
2010-06-24 11:00:00,56.57,56.69,56.44,56.65,307700.0,39.1359,39.2189,39.0459,39.1912,307700.0
2010-06-24 11:10:00,56.65,56.78,56.6,56.71,240200.0,39.1912,39.2812,39.1566,39.2327,240200.0
2010-06-24 11:20:00,56.71,56.72,56.55,56.57,82100.0,39.2327,39.2396,39.122,39.1359,82100.0
2010-06-24 11:30:00,56.57,56.61,56.52,56.52,66200.0,39.1359,39.1636,39.1013,39.1013,66200.0
2010-06-24 11:40:00,56.52,56.53,56.32,56.32,164700.0,39.1013,39.1082,38.9629,38.9629,164700.0
2010-06-24 11:50:00,56.33,56.34,56.24,56.3,81100.0,38.9698,38.9768,38.9076,38.9491,81100.0
2010-06-24 12:00:00,56.3,56.49,56.3,56.32,125900.0,38.9491,39.0805,38.9491,38.9629,125900.0
2010-06-24 12:10:00,56.35,56.4,56.26,56.27,60400.0,38.9837,39.0183,38.9214,38.9283,60400.0
2010-06-24 12:20:00,56.26,56.39,56.24,56.28,37500.0,38.9214,39.0114,38.9076,38.9353,37500.0
2010-06-24 12:30:00,56.29,56.29,56.18,56.23,40000.0,38.9422,38.9422,38.8661,38.9007,40000.0
2010-06-24 12:40:00,56.23,56.27,56.16,56.23,66000.0,38.9007,38.9283,38.8522,38.9007,66000.0
2010-06-24 12:50:00,56.23,56.31,56.23,56.27,34700.0,38.9007,38.956,38.9007,38.9283,34700.0
2010-06-24 13:00:00,56.27,56.39,56.24,56.31,89200.0,38.9283,39.0114,38.9076,38.956,89200.0
2010-06-24 13:10:00,56.31,56.42,56.27,56.3,60900.0,38.956,39.0321,38.9283,38.9491,60900.0
2010-06-24 13:20:00,56.31,56.37,56.25,56.27,29900.0,38.956,38.9975,38.9145,38.9283,29900.0
2010-06-24 13:30:00,56.27,56.42,56.25,56.36,47900.0,38.9283,39.0321,38.9145,38.9906,47900.0
2010-06-24 13:40:00,56.35,56.4,56.28,56.34,57600.0,38.9837,39.0183,38.9353,38.9768,57600.0
2010-06-24 13:50:00,56.35,56.44,56.32,56.39,109000.0,38.9837,39.0459,38.9629,39.0114,109000.0
2010-06-24 14:00:00,56.4,56.46,56.36,56.41,49900.0,39.0183,39.0598,38.9906,39.0252,49900.0
2010-06-24 14:10:00,56.41,56.42,56.34,56.42,70600.0,39.0252,39.0321,38.9768,39.0321,70600.0
2010-06-24 14:20:00,56.42,56.47,56.37,56.38,56300.0,39.0321,39.0667,38.9975,39.0044,56300.0
2010-06-24 14:30:00,56.38,56.38,56.21,56.24,102200.0,39.0044,39.0044,38.8868,38.9076,102200.0
2010-06-24 14:40:00,56.24,56.37,56.16,56.2,113500.0,38.9076,38.9975,38.8522,38.8799,113500.0
2010-06-24 14:50:00,56.21,56.25,56.15,56.22,115400.0,38.8868,38.9145,38.8453,38.8937,115400.0
2010-06-24 15:00:00,56.21,56.37,56.17,56.28,188600.0,38.8868,38.9975,38.8592,38.9353,188600.0
2010-06-24 15:10:00,56.28,56.35,56.21,56.27,345900.0,38.9353,38.9837,38.8868,38.9283,345900.0
2010-06-24 15:20:00,56.27,56.47,56.26,56.37,195500.0,38.9283,39.0667,38.9214,38.9975,195500.0
2010-06-24 15:30:00,56.37,56.41,56.21,56.24,222200.0,38.9975,39.0252,38.8868,38.9076,222200.0
2010-06-24 15:40:00,56.23,56.34,56.2,56.29,308800.0,38.9007,38.9768,38.8799,38.9422,308800.0
2010-06-24 15:50:00,56.28,56.29,56.08,56.16,763000.0,38.9353,38.9422,38.7969,38.8522,763000.0
2010-06-25 09:30:00,56.05,56.62,56.04,56.27,496800.0,38.7761,39.1705,38.7692,38.9283,496800.0
2010-06-25 09:40:00,56.26,56.26,55.88,56.06,141900.0,38.9214,38.9214,38.6585,38.7831,141900.0
2010-06-25 09:50:00,56.08,56.21,55.9,56.14,129300.0,38.7969,38.8868,38.6724,38.8384,129300.0
2010-06-25 10:00:00,56.15,56.39,56.13,56.33,190400.0,38.8453,39.0114,38.8315,38.9698,190400.0
2010-06-25 10:10:00,56.36,56.44,56.26,56.42,201700.0,38.9906,39.0459,38.9214,39.0321,201700.0
2010-06-25 10:20:00,56.42,56.48,56.39,56.39,253200.0,39.0321,39.0736,39.0114,39.0114,253200.0
2010-06-25 10:30:00,56.39,56.39,56.19,56.23,137500.0,39.0114,39.0114,38.873,38.9007,137500.0
2010-06-25 10:40:00,56.24,56.25,56.15,56.21,109000.0,38.9076,38.9145,38.8453,38.8868,109000.0
2010-06-25 10:50:00,56.22,56.23,56.06,56.11,151800.0,38.8937,38.9007,38.7831,38.8176,151800.0
2010-06-25 11:00:00,56.12,56.31,56.12,56.3,107900.0,38.8246,38.956,38.8246,38.9491,107900.0
2010-06-25 11:10:00,56.29,56.3,56.15,56.24,76600.0,38.9422,38.9491,38.8453,38.9076,76600.0
2010-06-25 11:20:00,56.24,56.37,56.16,56.3,183900.0,38.9076,38.9975,38.8522,38.9491,183900.0
2010-06-25 11:30:00,56.3,56.33,56.15,56.16,139100.0,38.9491,38.9698,38.8453,38.8522,139100.0
2010-06-25 11:40:00,56.16,56.29,56.1,56.28,71100.0,38.8522,38.9422,38.8107,38.9353,71100.0
2010-06-25 11:50:00,56.29,56.36,56.29,56.33,113900.0,38.9422,38.9906,38.9422,38.9698,113900.0
2010-06-25 12:00:00,56.32,56.36,56.21,56.35,81500.0,38.9629,38.9906,38.8868,38.9837,81500.0
2010-06-25 12:10:00,56.33,56.59,56.33,56.58,90700.0,38.9698,39.1497,38.9698,39.1428,90700.0
2010-06-25 12:20:00,56.58,56.75,56.57,56.74,187900.0,39.1428,39.2604,39.1359,39.2535,187900.0
2010-06-25 12:30:00,56.73,56.77,56.66,56.73,248800.0,39.2466,39.2742,39.1981,39.2466,248800.0
2010-06-25 12:40:00,56.73,56.74,56.5,56.51,172100.0,39.2466,39.2535,39.0875,39.0944,172100.0
2010-06-25 12:50:00,56.51,56.57,56.47,56.53,290400.0,39.0944,39.1359,39.0667,39.1082,290400.0
2010-06-25 13:00:00,56.52,56.67,56.51,56.65,188000.0,39.1013,39.2051,39.0944,39.1912,188000.0
2010-06-25 13:10:00,56.65,56.78,56.58,56.76,185500.0,39.1912,39.2812,39.1428,39.2673,185500.0
2010-06-25 13:20:00,56.76,56.88,56.76,56.88,155600.0,39.2673,39.3503,39.2673,39.3503,155600.0
2010-06-25 13:30:00,56.9,57.08,56.87,56.97,184800.0,39.3642,39.4887,39.3434,39.4126,184800.0
2010-06-25 13:40:00,56.98,57.01,56.88,56.89,74900.0,39.4195,39.4403,39.3503,39.3573,74900.0
2010-06-25 13:50:00,56.9,57.01,56.88,56.99,105700.0,39.3642,39.4403,39.3503,39.4264,105700.0
2010-06-25 14:00:00,56.99,56.99,56.67,56.76,163100.0,39.4264,39.4264,39.2051,39.2673,163100.0
2010-06-25 14:10:00,56.76,56.91,56.76,56.9,77300.0,39.2673,39.3711,39.2673,39.3642,77300.0
2010-06-25 14:20:00,56.9,56.9,56.71,56.77,227800.0,39.3642,39.3642,39.2327,39.2742,227800.0
2010-06-25 14:30:00,56.77,56.79,56.69,56.76,77300.0,39.2742,39.2881,39.2189,39.2673,77300.0
2010-06-25 14:40:00,56.76,56.87,56.76,56.76,112000.0,39.2673,39.3434,39.2673,39.2673,112000.0
2010-06-25 14:50:00,56.76,56.83,56.73,56.77,163100.0,39.2673,39.3157,39.2466,39.2742,163100.0
2010-06-25 15:00:00,56.77,56.77,56.63,56.7,153100.0,39.2742,39.2742,39.1774,39.2258,153100.0
2010-06-25 15:10:00,56.69,56.74,56.65,56.66,154800.0,39.2189,39.2535,39.1912,39.1981,154800.0
2010-06-25 15:20:00,56.67,56.78,56.62,56.62,204300.0,39.2051,39.2812,39.1705,39.1705,204300.0
2010-06-25 15:30:00,56.62,56.92,56.59,56.91,249500.0,39.1705,39.378,39.1497,39.3711,249500.0
2010-06-25 15:40:00,56.92,56.95,56.74,56.81,457200.0,39.378,39.3988,39.2535,39.3019,457200.0
2010-06-25 15:50:00,56.8,56.81,55.5,55.8,2420900.0,39.295,39.3019,38.3956,38.6032,2420900.0
2010-06-28 09:30:00,56.05,56.09,55.24,55.45,550600.0,38.7761,38.8038,38.2158,38.361,550600.0
2010-06-28 09:40:00,55.45,55.45,55.05,55.08,290800.0,38.361,38.361,38.0843,38.1051,290800.0
2010-06-28 09:50:00,55.1,55.18,55.05,55.18,189100.0,38.1189,38.1743,38.0843,38.1743,189100.0
2010-06-28 10:00:00,55.18,55.36,55.12,55.16,209100.0,38.1743,38.2988,38.1327,38.1604,209100.0
2010-06-28 10:10:00,55.16,55.19,55.0,55.12,160600.0,38.1604,38.1812,38.0497,38.1327,160600.0
2010-06-28 10:20:00,55.1,55.58,55.1,55.47,229100.0,38.1189,38.451,38.1189,38.3749,229100.0
2010-06-28 10:30:00,55.49,55.55,55.03,55.45,155600.0,38.3887,38.4302,38.0705,38.361,155600.0
2010-06-28 10:40:00,55.46,55.74,55.45,55.65,114500.0,38.368,38.5617,38.361,38.4994,114500.0
2010-06-28 10:50:00,55.64,55.71,55.61,55.7,104200.0,38.4925,38.5409,38.4717,38.534,104200.0
2010-06-28 11:00:00,55.7,55.87,55.66,55.85,120200.0,38.534,38.6516,38.5063,38.6378,120200.0
2010-06-28 11:10:00,55.85,55.98,55.84,55.92,90900.0,38.6378,38.7277,38.6309,38.6862,90900.0
2010-06-28 11:20:00,55.92,56.0,55.87,55.96,112100.0,38.6862,38.7415,38.6516,38.7139,112100.0
2010-06-28 11:30:00,55.97,55.97,55.9,55.93,104500.0,38.7208,38.7208,38.6724,38.6931,104500.0
2010-06-28 11:40:00,55.93,56.04,55.92,56.01,70900.0,38.6931,38.7692,38.6862,38.7485,70900.0
2010-06-28 11:50:00,56.01,56.01,55.93,55.93,89500.0,38.7485,38.7485,38.6931,38.6931,89500.0
2010-06-28 12:00:00,55.94,56.01,55.87,55.91,62500.0,38.7,38.7485,38.6516,38.6793,62500.0
2010-06-28 12:10:00,55.91,55.92,55.82,55.84,87800.0,38.6793,38.6862,38.617,38.6309,87800.0
2010-06-28 12:20:00,55.84,55.95,55.82,55.88,65300.0,38.6309,38.707,38.617,38.6585,65300.0
2010-06-28 12:30:00,55.89,55.91,55.74,55.75,65000.0,38.6654,38.6793,38.5617,38.5686,65000.0
2010-06-28 12:40:00,55.75,55.77,55.67,55.77,68600.0,38.5686,38.5824,38.5132,38.5824,68600.0
2010-06-28 12:50:00,55.76,55.76,55.64,55.65,96600.0,38.5755,38.5755,38.4925,38.4994,96600.0
2010-06-28 13:00:00,55.65,55.65,55.52,55.54,148200.0,38.4994,38.4994,38.4095,38.4233,148200.0
2010-06-28 13:10:00,55.54,55.54,55.45,55.46,79300.0,38.4233,38.4233,38.361,38.368,79300.0
2010-06-28 13:20:00,55.46,55.51,55.45,55.5,69100.0,38.368,38.4026,38.361,38.3956,69100.0
2010-06-28 13:30:00,55.49,55.51,55.42,55.46,141800.0,38.3887,38.4026,38.3403,38.368,141800.0
2010-06-28 13:40:00,55.46,55.52,55.42,55.43,82500.0,38.368,38.4095,38.3403,38.3472,82500.0
2010-06-28 13:50:00,55.43,55.47,55.35,55.37,135900.0,38.3472,38.3749,38.2919,38.3057,135900.0
2010-06-28 14:00:00,55.37,55.41,55.35,55.37,87000.0,38.3057,38.3334,38.2919,38.3057,87000.0
2010-06-28 14:10:00,55.37,55.44,55.35,55.36,82300.0,38.3057,38.3541,38.2919,38.2988,82300.0
2010-06-28 14:20:00,55.36,55.43,55.35,55.36,94300.0,38.2988,38.3472,38.2919,38.2988,94300.0
2010-06-28 14:30:00,55.36,55.49,55.34,55.47,142200.0,38.2988,38.3887,38.2849,38.3749,142200.0
2010-06-28 14:40:00,55.47,55.53,55.41,55.49,126300.0,38.3749,38.4164,38.3334,38.3887,126300.0
2010-06-28 14:50:00,55.49,55.54,55.43,55.5,87700.0,38.3887,38.4233,38.3472,38.3956,87700.0
2010-06-28 15:00:00,55.49,55.59,55.49,55.51,133600.0,38.3887,38.4579,38.3887,38.4026,133600.0
2010-06-28 15:10:00,55.52,55.58,55.44,55.52,100000.0,38.4095,38.451,38.3541,38.4095,100000.0
2010-06-28 15:20:00,55.51,55.54,55.36,55.37,158600.0,38.4026,38.4233,38.2988,38.3057,158600.0
2010-06-28 15:30:00,55.37,55.53,55.35,55.51,171900.0,38.3057,38.4164,38.2919,38.4026,171900.0
2010-06-28 15:40:00,55.5,55.6,55.47,55.58,224100.0,38.3956,38.4648,38.3749,38.451,224100.0
2010-06-28 15:50:00,55.58,55.62,55.37,55.4,579900.0,38.451,38.4787,38.3057,38.3265,579900.0
2010-06-29 09:30:00,54.86,54.96,54.56,54.67,325700.0,37.9529,38.0221,37.7453,37.8214,325700.0
2010-06-29 09:40:00,54.66,54.67,54.23,54.25,359400.0,37.8145,37.8214,37.517,37.5309,359400.0
2010-06-29 09:50:00,54.25,54.62,54.19,54.53,209600.0,37.5309,37.7868,37.4894,37.7246,209600.0
2010-06-29 10:00:00,54.52,54.53,54.0,54.2,357100.0,37.7177,37.7246,37.3579,37.4963,357100.0
2010-06-29 10:10:00,54.19,54.23,54.0,54.08,145500.0,37.4894,37.517,37.3579,37.4133,145500.0
2010-06-29 10:20:00,54.09,54.18,53.83,53.93,240900.0,37.4202,37.4824,37.2403,37.3095,240900.0
2010-06-29 10:30:00,53.93,54.12,53.93,54.07,176100.0,37.3095,37.4409,37.3095,37.4063,176100.0
2010-06-29 10:40:00,54.07,54.18,54.05,54.14,123700.0,37.4063,37.4824,37.3925,37.4548,123700.0
2010-06-29 10:50:00,54.15,54.28,54.1,54.24,84200.0,37.4617,37.5516,37.4271,37.524,84200.0
2010-06-29 11:00:00,54.24,54.25,54.1,54.2,99000.0,37.524,37.5309,37.4271,37.4963,99000.0
2010-06-29 11:10:00,54.2,54.34,54.19,54.26,138300.0,37.4963,37.5931,37.4894,37.5378,138300.0
2010-06-29 11:20:00,54.27,54.38,54.25,54.29,79300.0,37.5447,37.6208,37.5309,37.5585,79300.0
2010-06-29 11:30:00,54.28,54.35,54.24,54.26,96700.0,37.5516,37.6001,37.524,37.5378,96700.0
2010-06-29 11:40:00,54.25,54.31,54.18,54.3,79000.0,37.5309,37.5724,37.4824,37.5655,79000.0
2010-06-29 11:50:00,54.32,54.38,54.2,54.2,70900.0,37.5793,37.6208,37.4963,37.4963,70900.0
2010-06-29 12:00:00,54.2,54.25,54.13,54.23,128900.0,37.4963,37.5309,37.4479,37.517,128900.0
2010-06-29 12:10:00,54.22,54.24,54.12,54.18,62700.0,37.5101,37.524,37.4409,37.4824,62700.0
2010-06-29 12:20:00,54.19,54.3,54.18,54.22,47100.0,37.4894,37.5655,37.4824,37.5101,47100.0
2010-06-29 12:30:00,54.22,54.24,54.13,54.18,69800.0,37.5101,37.524,37.4479,37.4824,69800.0
2010-06-29 12:40:00,54.19,54.32,54.18,54.32,34000.0,37.4894,37.5793,37.4824,37.5793,34000.0
2010-06-29 12:50:00,54.33,54.35,54.17,54.2,85900.0,37.5862,37.6001,37.4755,37.4963,85900.0
2010-06-29 13:00:00,54.19,54.28,54.16,54.28,72900.0,37.4894,37.5516,37.4686,37.5516,72900.0
2010-06-29 13:10:00,54.29,54.29,54.2,54.2,69400.0,37.5585,37.5585,37.4963,37.4963,69400.0
2010-06-29 13:20:00,54.21,54.22,54.1,54.19,113000.0,37.5032,37.5101,37.4271,37.4894,113000.0
2010-06-29 13:30:00,54.18,54.19,54.05,54.1,183500.0,37.4824,37.4894,37.3925,37.4271,183500.0
2010-06-29 13:40:00,54.1,54.36,54.1,54.3,163500.0,37.4271,37.607,37.4271,37.5655,163500.0
2010-06-29 13:50:00,54.31,54.4,54.29,54.4,120300.0,37.5724,37.6346,37.5585,37.6346,120300.0
2010-06-29 14:00:00,54.39,54.42,54.29,54.39,122200.0,37.6277,37.6485,37.5585,37.6277,122200.0
2010-06-29 14:10:00,54.4,54.52,54.33,54.33,121800.0,37.6346,37.7177,37.5862,37.5862,121800.0
2010-06-29 14:20:00,54.33,54.47,54.3,54.4,108500.0,37.5862,37.6831,37.5655,37.6346,108500.0
2010-06-29 14:30:00,54.39,54.4,54.2,54.23,151600.0,37.6277,37.6346,37.4963,37.517,151600.0
2010-06-29 14:40:00,54.23,54.29,54.2,54.22,149600.0,37.517,37.5585,37.4963,37.5101,149600.0
2010-06-29 14:50:00,54.22,54.33,54.15,54.21,202100.0,37.5101,37.5862,37.4617,37.5032,202100.0
2010-06-29 15:00:00,54.21,54.35,54.19,54.29,138300.0,37.5032,37.6001,37.4894,37.5585,138300.0
2010-06-29 15:10:00,54.28,54.29,54.12,54.13,298500.0,37.5516,37.5585,37.4409,37.4479,298500.0
2010-06-29 15:20:00,54.12,54.12,53.91,53.96,464200.0,37.4409,37.4409,37.2957,37.3302,464200.0
2010-06-29 15:30:00,53.96,54.15,53.88,54.12,493900.0,37.3302,37.4617,37.2749,37.4409,493900.0
2010-06-29 15:40:00,54.11,54.14,53.92,54.01,541000.0,37.434,37.4548,37.3026,37.3648,541000.0
2010-06-29 15:50:00,54.01,54.36,53.94,54.13,1065600.0,37.3648,37.607,37.3164,37.4479,1065600.0
2010-06-30 09:30:00,53.77,54.3,53.77,54.07,271900.0,37.1988,37.5655,37.1988,37.4063,271900.0
2010-06-30 09:40:00,54.1,54.42,54.1,54.18,135300.0,37.4271,37.6485,37.4271,37.4824,135300.0
2010-06-30 09:50:00,54.18,54.49,54.1,54.33,259800.0,37.4824,37.6969,37.4271,37.5862,259800.0
2010-06-30 10:00:00,54.34,54.4,54.16,54.21,130400.0,37.5931,37.6346,37.4686,37.5032,130400.0
2010-06-30 10:10:00,54.22,54.38,54.12,54.32,72100.0,37.5101,37.6208,37.4409,37.5793,72100.0
2010-06-30 10:20:00,54.32,54.36,54.23,54.27,103600.0,37.5793,37.607,37.517,37.5447,103600.0
2010-06-30 10:30:00,54.26,54.4,54.23,54.35,105400.0,37.5378,37.6346,37.517,37.6001,105400.0
2010-06-30 10:40:00,54.35,54.35,54.13,54.18,143700.0,37.6001,37.6001,37.4479,37.4824,143700.0
2010-06-30 10:50:00,54.17,54.2,54.04,54.06,149300.0,37.4755,37.4963,37.3856,37.3994,149300.0
2010-06-30 11:00:00,54.06,54.16,54.02,54.07,122700.0,37.3994,37.4686,37.3718,37.4063,122700.0
2010-06-30 11:10:00,54.08,54.12,54.0,54.07,76200.0,37.4133,37.4409,37.3579,37.4063,76200.0
2010-06-30 11:20:00,54.09,54.17,54.05,54.15,86400.0,37.4202,37.4755,37.3925,37.4617,86400.0
2010-06-30 11:30:00,54.14,54.17,54.11,54.15,65300.0,37.4548,37.4755,37.434,37.4617,65300.0
2010-06-30 11:40:00,54.15,54.27,54.13,54.24,83600.0,37.4617,37.5447,37.4479,37.524,83600.0
2010-06-30 11:50:00,54.24,54.37,54.2,54.3,104400.0,37.524,37.6139,37.4963,37.5655,104400.0
2010-06-30 12:00:00,54.31,54.38,54.26,54.29,82000.0,37.5724,37.6208,37.5378,37.5585,82000.0
2010-06-30 12:10:00,54.29,54.39,54.29,54.35,63000.0,37.5585,37.6277,37.5585,37.6001,63000.0
2010-06-30 12:20:00,54.35,54.35,54.18,54.19,100400.0,37.6001,37.6001,37.4824,37.4894,100400.0
2010-06-30 12:30:00,54.19,54.29,54.19,54.24,75800.0,37.4894,37.5585,37.4894,37.524,75800.0
2010-06-30 12:40:00,54.25,54.27,54.12,54.15,101300.0,37.5309,37.5447,37.4409,37.4617,101300.0
2010-06-30 12:50:00,54.16,54.23,54.16,54.21,47200.0,37.4686,37.517,37.4686,37.5032,47200.0
2010-06-30 13:00:00,54.22,54.22,54.11,54.15,85500.0,37.5101,37.5101,37.434,37.4617,85500.0
2010-06-30 13:10:00,54.15,54.19,54.09,54.1,73600.0,37.4617,37.4894,37.4202,37.4271,73600.0
2010-06-30 13:20:00,54.1,54.16,54.05,54.06,127600.0,37.4271,37.4686,37.3925,37.3994,127600.0
2010-06-30 13:30:00,54.06,54.09,53.89,53.94,206300.0,37.3994,37.4202,37.2818,37.3164,206300.0
2010-06-30 13:40:00,53.94,53.99,53.89,53.89,124600.0,37.3164,37.351,37.2818,37.2818,124600.0
2010-06-30 13:50:00,53.89,53.89,53.8,53.81,261900.0,37.2818,37.2818,37.2196,37.2265,261900.0
2010-06-30 14:00:00,53.81,53.84,53.66,53.67,231200.0,37.2265,37.2472,37.1227,37.1296,231200.0
2010-06-30 14:10:00,53.68,53.7,53.47,53.47,261300.0,37.1365,37.1504,36.9913,36.9913,261300.0
2010-06-30 14:20:00,53.46,53.47,53.32,53.37,250600.0,36.9843,36.9913,36.8875,36.9221,250600.0
2010-06-30 14:30:00,53.38,53.4,53.27,53.27,223900.0,36.929,36.9428,36.8529,36.8529,223900.0
2010-06-30 14:40:00,53.28,53.33,53.19,53.31,240300.0,36.8598,36.8944,36.7975,36.8806,240300.0
2010-06-30 14:50:00,53.31,53.39,53.2,53.21,247500.0,36.8806,36.9359,36.8045,36.8114,247500.0
2010-06-30 15:00:00,53.2,53.32,53.19,53.28,246100.0,36.8045,36.8875,36.7975,36.8598,246100.0
2010-06-30 15:10:00,53.27,53.33,53.12,53.18,229300.0,36.8529,36.8944,36.7491,36.7906,229300.0
2010-06-30 15:20:00,53.17,53.23,53.05,53.06,275200.0,36.7837,36.8252,36.7007,36.7076,275200.0
2010-06-30 15:30:00,53.06,53.12,52.93,52.94,373700.0,36.7076,36.7491,36.6177,36.6246,373700.0
2010-06-30 15:40:00,52.93,52.94,52.62,52.82,841100.0,36.6177,36.6246,36.4032,36.5416,841100.0
2010-06-30 15:50:00,52.81,52.87,52.6,52.6,967600.0,36.5347,36.5762,36.3894,36.3894,967600.0
2010-07-01 09:30:00,52.52,52.6,51.25,51.55,767800.0,36.334,36.3894,35.4554,35.663,767800.0
2010-07-01 09:40:00,51.54,51.92,51.53,51.57,489300.0,35.6561,35.9189,35.6491,35.6768,489300.0
2010-07-01 09:50:00,51.57,51.61,51.26,51.44,359300.0,35.6768,35.7045,35.4623,35.5869,359300.0
2010-07-01 10:00:00,51.45,51.45,51.01,51.33,427000.0,35.5938,35.5938,35.2894,35.5108,427000.0
2010-07-01 10:10:00,51.34,51.48,51.14,51.28,375300.0,35.5177,35.6145,35.3793,35.4762,375300.0
2010-07-01 10:20:00,51.28,51.32,51.21,51.27,321800.0,35.4762,35.5039,35.4278,35.4693,321800.0
2010-07-01 10:30:00,51.28,51.33,51.16,51.17,332300.0,35.4762,35.5108,35.3932,35.4001,332300.0
2010-07-01 10:40:00,51.17,51.34,51.0,51.29,377800.0,35.4001,35.5177,35.2825,35.4831,377800.0
2010-07-01 10:50:00,51.29,51.39,51.28,51.35,257800.0,35.4831,35.5523,35.4762,35.5246,257800.0
2010-07-01 11:00:00,51.34,51.35,51.13,51.29,210400.0,35.5177,35.5246,35.3724,35.4831,210400.0
2010-07-01 11:10:00,51.3,51.58,51.29,51.58,175600.0,35.49,35.6837,35.4831,35.6837,175600.0
2010-07-01 11:20:00,51.58,51.75,51.46,51.7,227700.0,35.6837,35.8013,35.6007,35.7667,227700.0
2010-07-01 11:30:00,51.69,51.75,51.61,51.64,210900.0,35.7598,35.8013,35.7045,35.7252,210900.0
2010-07-01 11:40:00,51.65,51.69,51.44,51.44,125800.0,35.7322,35.7598,35.5869,35.5869,125800.0
2010-07-01 11:50:00,51.44,51.44,51.3,51.34,146500.0,35.5869,35.5869,35.49,35.5177,146500.0
2010-07-01 12:00:00,51.35,51.35,51.17,51.2,111400.0,35.5246,35.5246,35.4001,35.4208,111400.0
2010-07-01 12:10:00,51.2,51.29,51.19,51.22,125000.0,35.4208,35.4831,35.4139,35.4347,125000.0
2010-07-01 12:20:00,51.21,51.22,51.1,51.17,137900.0,35.4278,35.4347,35.3517,35.4001,137900.0
2010-07-01 12:30:00,51.17,51.35,51.15,51.35,152200.0,35.4001,35.5246,35.3862,35.5246,152200.0
2010-07-01 12:40:00,51.35,51.68,51.34,51.59,267200.0,35.5246,35.7529,35.5177,35.6906,267200.0
2010-07-01 12:50:00,51.6,51.68,51.54,51.57,73800.0,35.6976,35.7529,35.6561,35.6768,73800.0
2010-07-01 13:00:00,51.57,51.65,51.54,51.63,71300.0,35.6768,35.7322,35.6561,35.7183,71300.0
2010-07-01 13:10:00,51.63,51.71,51.56,51.7,99800.0,35.7183,35.7737,35.6699,35.7667,99800.0
2010-07-01 13:20:00,51.71,51.84,51.68,51.73,154800.0,35.7737,35.8636,35.7529,35.7875,154800.0
2010-07-01 13:30:00,51.73,51.9,51.73,51.8,150200.0,35.7875,35.9051,35.7875,35.8359,150200.0
2010-07-01 13:40:00,51.8,51.8,51.59,51.6,138900.0,35.8359,35.8359,35.6906,35.6976,138900.0
2010-07-01 13:50:00,51.6,51.66,51.51,51.65,131400.0,35.6976,35.7391,35.6353,35.7322,131400.0
2010-07-01 14:00:00,51.65,51.72,51.6,51.61,77100.0,35.7322,35.7806,35.6976,35.7045,77100.0
2010-07-01 14:10:00,51.61,51.81,51.55,51.78,197100.0,35.7045,35.8428,35.663,35.8221,197100.0
2010-07-01 14:20:00,51.77,51.81,51.67,51.72,116100.0,35.8152,35.8428,35.746,35.7806,116100.0
2010-07-01 14:30:00,51.72,51.75,51.62,51.71,116900.0,35.7806,35.8013,35.7114,35.7737,116900.0
2010-07-01 14:40:00,51.72,51.73,51.56,51.6,130800.0,35.7806,35.7875,35.6699,35.6976,130800.0
2010-07-01 14:50:00,51.61,51.7,51.52,51.68,132200.0,35.7045,35.7667,35.6422,35.7529,132200.0
2010-07-01 15:00:00,51.69,51.89,51.68,51.86,195400.0,35.7598,35.8982,35.7529,35.8774,195400.0
2010-07-01 15:10:00,51.86,51.87,51.7,51.77,221600.0,35.8774,35.8844,35.7667,35.8152,221600.0
2010-07-01 15:20:00,51.76,51.86,51.65,51.82,165500.0,35.8083,35.8774,35.7322,35.8498,165500.0
2010-07-01 15:30:00,51.82,52.05,51.78,52.01,252200.0,35.8498,36.0089,35.8221,35.9812,252200.0
2010-07-01 15:40:00,52.0,52.09,51.95,51.98,310000.0,35.9743,36.0366,35.9397,35.9605,310000.0
2010-07-01 15:50:00,51.98,52.14,51.87,52.02,588500.0,35.9605,36.0711,35.8844,35.9881,588500.0
2010-07-02 09:30:00,52.01,52.5,51.71,52.3,300200.0,35.9812,36.3202,35.7737,36.1818,300200.0
2010-07-02 09:40:00,52.31,52.33,51.97,52.06,211400.0,36.1888,36.2026,35.9535,36.0158,211400.0
2010-07-02 09:50:00,52.07,52.08,51.92,52.07,216200.0,36.0227,36.0296,35.9189,36.0227,216200.0
2010-07-02 10:00:00,52.07,52.17,51.87,52.06,199000.0,36.0227,36.0919,35.8844,36.0158,199000.0
2010-07-02 10:10:00,52.06,52.13,52.01,52.08,171800.0,36.0158,36.0642,35.9812,36.0296,171800.0
2010-07-02 10:20:00,52.09,52.12,51.89,51.92,99000.0,36.0366,36.0573,35.8982,35.9189,99000.0
2010-07-02 10:30:00,51.92,52.01,51.91,51.97,100900.0,35.9189,35.9812,35.912,35.9535,100900.0
2010-07-02 10:40:00,51.97,52.01,51.85,52.0,91300.0,35.9535,35.9812,35.8705,35.9743,91300.0
2010-07-02 10:50:00,52.0,52.02,51.85,51.88,207000.0,35.9743,35.9881,35.8705,35.8913,207000.0
2010-07-02 11:00:00,51.88,51.88,51.79,51.88,136000.0,35.8913,35.8913,35.829,35.8913,136000.0
2010-07-02 11:10:00,51.87,51.99,51.86,51.91,126400.0,35.8844,35.9674,35.8774,35.912,126400.0
2010-07-02 11:20:00,51.9,51.91,51.78,51.8,154700.0,35.9051,35.912,35.8221,35.8359,154700.0
2010-07-02 11:30:00,51.81,51.89,51.58,51.58,101400.0,35.8428,35.8982,35.6837,35.6837,101400.0
2010-07-02 11:40:00,51.59,51.68,51.55,51.64,141100.0,35.6906,35.7529,35.663,35.7252,141100.0
2010-07-02 11:50:00,51.64,51.69,51.6,51.69,68500.0,35.7252,35.7598,35.6976,35.7598,68500.0
2010-07-02 12:00:00,51.69,51.69,51.58,51.68,77300.0,35.7598,35.7598,35.6837,35.7529,77300.0
2010-07-02 12:10:00,51.67,51.69,51.53,51.54,68800.0,35.746,35.7598,35.6491,35.6561,68800.0
2010-07-02 12:20:00,51.56,51.65,51.52,51.58,80400.0,35.6699,35.7322,35.6422,35.6837,80400.0
2010-07-02 12:30:00,51.58,51.63,51.56,51.6,59500.0,35.6837,35.7183,35.6699,35.6976,59500.0
2010-07-02 12:40:00,51.61,51.62,51.56,51.58,71200.0,35.7045,35.7114,35.6699,35.6837,71200.0
2010-07-02 12:50:00,51.58,51.59,51.52,51.59,80400.0,35.6837,35.6906,35.6422,35.6906,80400.0
2010-07-02 13:00:00,51.58,51.62,51.41,51.62,129600.0,35.6837,35.7114,35.5661,35.7114,129600.0
2010-07-02 13:10:00,51.61,51.66,51.59,51.62,46700.0,35.7045,35.7391,35.6906,35.7114,46700.0
2010-07-02 13:20:00,51.62,51.63,51.49,51.51,70900.0,35.7114,35.7183,35.6215,35.6353,70900.0
2010-07-02 13:30:00,51.51,51.67,51.5,51.61,66100.0,35.6353,35.746,35.6284,35.7045,66100.0
2010-07-02 13:40:00,51.61,51.66,51.53,51.66,43200.0,35.7045,35.7391,35.6491,35.7391,43200.0
2010-07-02 13:50:00,51.65,51.69,51.58,51.67,93700.0,35.7322,35.7598,35.6837,35.746,93700.0
2010-07-02 14:00:00,51.67,51.75,51.65,51.69,78000.0,35.746,35.8013,35.7322,35.7598,78000.0
2010-07-02 14:10:00,51.69,51.69,51.58,51.64,71300.0,35.7598,35.7598,35.6837,35.7252,71300.0
2010-07-02 14:20:00,51.65,51.65,51.57,51.61,57700.0,35.7322,35.7322,35.6768,35.7045,57700.0
2010-07-02 14:30:00,51.61,51.7,51.57,51.69,95600.0,35.7045,35.7667,35.6768,35.7598,95600.0
2010-07-02 14:40:00,51.68,51.69,51.61,51.61,59300.0,35.7529,35.7598,35.7045,35.7045,59300.0
2010-07-02 14:50:00,51.6,51.72,51.57,51.72,96000.0,35.6976,35.7806,35.6768,35.7806,96000.0
2010-07-02 15:00:00,51.71,51.82,51.68,51.82,89200.0,35.7737,35.8498,35.7529,35.8498,89200.0
2010-07-02 15:10:00,51.82,51.82,51.73,51.81,84200.0,35.8498,35.8498,35.7875,35.8428,84200.0
2010-07-02 15:20:00,51.8,51.9,51.75,51.87,130300.0,35.8359,35.9051,35.8013,35.8844,130300.0
2010-07-02 15:30:00,51.87,51.97,51.78,51.97,200100.0,35.8844,35.9535,35.8221,35.9535,200100.0
2010-07-02 15:40:00,51.97,52.02,51.88,51.97,186000.0,35.9535,35.9881,35.8913,35.9535,186000.0
2010-07-02 15:50:00,51.98,52.02,51.65,51.67,440400.0,35.9605,35.9881,35.7322,35.746,440400.0
2010-07-06 09:30:00,52.07,52.24,51.64,51.66,227300.0,36.0227,36.1403,35.7252,35.7391,227300.0
2010-07-06 09:40:00,51.65,51.87,51.64,51.85,100400.0,35.7322,35.8844,35.7252,35.8705,100400.0
2010-07-06 09:50:00,51.83,51.95,51.75,51.81,88600.0,35.8567,35.9397,35.8013,35.8428,88600.0
2010-07-06 10:00:00,51.81,51.82,51.64,51.73,205100.0,35.8428,35.8498,35.7252,35.7875,205100.0
2010-07-06 10:10:00,51.73,51.82,51.71,51.73,102800.0,35.7875,35.8498,35.7737,35.7875,102800.0
2010-07-06 10:20:00,51.73,51.74,51.58,51.66,162900.0,35.7875,35.7944,35.6837,35.7391,162900.0
2010-07-06 10:30:00,51.66,51.85,51.59,51.8,106500.0,35.7391,35.8705,35.6906,35.8359,106500.0
2010-07-06 10:40:00,51.8,51.92,51.8,51.87,128100.0,35.8359,35.9189,35.8359,35.8844,128100.0
2010-07-06 10:50:00,51.87,51.92,51.79,51.82,119800.0,35.8844,35.9189,35.829,35.8498,119800.0
2010-07-06 11:00:00,51.81,51.84,51.7,51.78,90400.0,35.8428,35.8636,35.7667,35.8221,90400.0
2010-07-06 11:10:00,51.78,51.81,51.72,51.78,93300.0,35.8221,35.8428,35.7806,35.8221,93300.0
2010-07-06 11:20:00,51.77,51.79,51.72,51.73,77100.0,35.8152,35.829,35.7806,35.7875,77100.0
2010-07-06 11:30:00,51.73,51.82,51.72,51.78,79700.0,35.7875,35.8498,35.7806,35.8221,79700.0
2010-07-06 11:40:00,51.77,51.78,51.72,51.74,97800.0,35.8152,35.8221,35.7806,35.7944,97800.0
2010-07-06 11:50:00,51.73,51.82,51.72,51.76,67200.0,35.7875,35.8498,35.7806,35.8083,67200.0
2010-07-06 12:00:00,51.75,51.79,51.72,51.74,68100.0,35.8013,35.829,35.7806,35.7944,68100.0
2010-07-06 12:10:00,51.75,51.75,51.5,51.56,108900.0,35.8013,35.8013,35.6284,35.6699,108900.0
2010-07-06 12:20:00,51.58,51.61,51.5,51.55,137400.0,35.6837,35.7045,35.6284,35.663,137400.0
2010-07-06 12:30:00,51.54,51.55,51.45,51.49,65900.0,35.6561,35.663,35.5938,35.6215,65900.0
2010-07-06 12:40:00,51.49,51.5,51.31,51.31,109000.0,35.6215,35.6284,35.4969,35.4969,109000.0
2010-07-06 12:50:00,51.3,51.34,51.25,51.26,105300.0,35.49,35.5177,35.4554,35.4623,105300.0
2010-07-06 13:00:00,51.27,51.34,51.25,51.28,56300.0,35.4693,35.5177,35.4554,35.4762,56300.0
2010-07-06 13:10:00,51.27,51.32,51.15,51.24,101600.0,35.4693,35.5039,35.3862,35.4485,101600.0
2010-07-06 13:20:00,51.24,51.35,51.2,51.34,76800.0,35.4485,35.5246,35.4208,35.5177,76800.0
2010-07-06 13:30:00,51.35,51.35,51.25,51.27,94200.0,35.5246,35.5246,35.4554,35.4693,94200.0
2010-07-06 13:40:00,51.26,51.3,51.14,51.22,108000.0,35.4623,35.49,35.3793,35.4347,108000.0
2010-07-06 13:50:00,51.22,51.28,51.08,51.11,161200.0,35.4347,35.4762,35.3378,35.3586,161200.0
2010-07-06 14:00:00,51.11,51.18,51.05,51.05,160700.0,35.3586,35.407,35.3171,35.3171,160700.0
2010-07-06 14:10:00,51.05,51.09,50.92,51.01,188700.0,35.3171,35.3447,35.2271,35.2894,188700.0
2010-07-06 14:20:00,51.01,51.21,50.99,51.18,154500.0,35.2894,35.4278,35.2756,35.407,154500.0
2010-07-06 14:30:00,51.19,51.26,51.17,51.24,111800.0,35.4139,35.4623,35.4001,35.4485,111800.0
2010-07-06 14:40:00,51.24,51.26,51.12,51.18,73700.0,35.4485,35.4623,35.3655,35.407,73700.0
2010-07-06 14:50:00,51.18,51.22,51.03,51.04,93100.0,35.407,35.4347,35.3032,35.3102,93100.0
2010-07-06 15:00:00,51.05,51.16,50.94,50.97,168300.0,35.3171,35.3932,35.241,35.2617,168300.0
2010-07-06 15:10:00,50.96,51.04,50.87,50.9,187100.0,35.2548,35.3102,35.1925,35.2133,187100.0
2010-07-06 15:20:00,50.89,50.93,50.75,50.87,196100.0,35.2064,35.2341,35.1095,35.1925,196100.0
2010-07-06 15:30:00,50.87,51.05,50.86,50.98,191000.0,35.1925,35.3171,35.1856,35.2686,191000.0
2010-07-06 15:40:00,50.98,51.17,50.98,51.1,271300.0,35.2686,35.4001,35.2686,35.3517,271300.0
2010-07-06 15:50:00,51.08,51.3,51.01,51.29,633500.0,35.3378,35.49,35.2894,35.4831,633500.0
2010-07-07 09:30:00,51.76,51.9,51.0,51.0,393700.0,35.8083,35.9051,35.2825,35.2825,393700.0
2010-07-07 09:40:00,51.01,51.03,50.56,50.59,325600.0,35.2894,35.3032,34.9781,34.9988,325600.0
2010-07-07 09:50:00,50.6,50.9,50.58,50.87,298200.0,35.0058,35.2133,34.9919,35.1925,298200.0
2010-07-07 10:00:00,50.87,51.11,50.87,50.9,191200.0,35.1925,35.3586,35.1925,35.2133,191200.0
2010-07-07 10:10:00,50.9,51.02,50.83,50.88,184500.0,35.2133,35.2963,35.1649,35.1995,184500.0
2010-07-07 10:20:00,50.89,50.94,50.84,50.91,135300.0,35.2064,35.241,35.1718,35.2202,135300.0
2010-07-07 10:30:00,50.91,51.02,50.83,51.01,173100.0,35.2202,35.2963,35.1649,35.2894,173100.0
2010-07-07 10:40:00,51.01,51.05,50.91,51.02,161900.0,35.2894,35.3171,35.2202,35.2963,161900.0
2010-07-07 10:50:00,51.02,51.12,50.96,51.04,170400.0,35.2963,35.3655,35.2548,35.3102,170400.0
2010-07-07 11:00:00,51.04,51.07,50.95,51.0,131000.0,35.3102,35.3309,35.2479,35.2825,131000.0
2010-07-07 11:10:00,51.01,51.05,50.9,50.93,135500.0,35.2894,35.3171,35.2133,35.2341,135500.0
2010-07-07 11:20:00,50.92,50.93,50.79,50.85,134800.0,35.2271,35.2341,35.1372,35.1787,134800.0
2010-07-07 11:30:00,50.85,50.95,50.75,50.92,185100.0,35.1787,35.2479,35.1095,35.2271,185100.0
2010-07-07 11:40:00,50.93,50.98,50.87,50.87,97000.0,35.2341,35.2686,35.1925,35.1925,97000.0
2010-07-07 11:50:00,50.88,50.93,50.8,50.87,95300.0,35.1995,35.2341,35.1441,35.1925,95300.0
2010-07-07 12:00:00,50.87,51.02,50.86,50.92,128600.0,35.1925,35.2963,35.1856,35.2271,128600.0
2010-07-07 12:10:00,50.93,51.03,50.91,50.92,78700.0,35.2341,35.3032,35.2202,35.2271,78700.0
2010-07-07 12:20:00,50.92,51.01,50.89,50.97,93500.0,35.2271,35.2894,35.2064,35.2617,93500.0
2010-07-07 12:30:00,50.96,50.99,50.94,50.98,103900.0,35.2548,35.2756,35.241,35.2686,103900.0
2010-07-07 12:40:00,50.99,51.05,50.96,51.02,73600.0,35.2756,35.3171,35.2548,35.2963,73600.0
2010-07-07 12:50:00,51.03,51.1,50.95,51.07,76700.0,35.3032,35.3517,35.2479,35.3309,76700.0
2010-07-07 13:00:00,51.07,51.14,51.03,51.12,54100.0,35.3309,35.3793,35.3032,35.3655,54100.0
2010-07-07 13:10:00,51.13,51.24,51.09,51.22,198500.0,35.3724,35.4485,35.3447,35.4347,198500.0
2010-07-07 13:20:00,51.22,51.27,51.2,51.27,116800.0,35.4347,35.4693,35.4208,35.4693,116800.0
2010-07-07 13:30:00,51.27,51.3,51.16,51.22,62900.0,35.4693,35.49,35.3932,35.4347,62900.0
2010-07-07 13:40:00,51.22,51.26,51.18,51.26,57200.0,35.4347,35.4623,35.407,35.4623,57200.0
2010-07-07 13:50:00,51.25,51.29,51.19,51.28,92200.0,35.4554,35.4831,35.4139,35.4762,92200.0
2010-07-07 14:00:00,51.28,51.34,51.24,51.32,104200.0,35.4762,35.5177,35.4485,35.5039,104200.0
2010-07-07 14:10:00,51.33,51.41,51.24,51.26,88100.0,35.5108,35.5661,35.4485,35.4623,88100.0
2010-07-07 14:20:00,51.26,51.28,50.97,51.22,63700.0,35.4623,35.4762,35.2617,35.4347,63700.0
2010-07-07 14:30:00,51.22,51.28,51.19,51.22,61400.0,35.4347,35.4762,35.4139,35.4347,61400.0
2010-07-07 14:40:00,51.22,51.3,51.21,51.25,112600.0,35.4347,35.49,35.4278,35.4554,112600.0
2010-07-07 14:50:00,51.24,51.29,51.21,51.26,193800.0,35.4485,35.4831,35.4278,35.4623,193800.0
2010-07-07 15:00:00,51.26,51.26,51.1,51.15,230300.0,35.4623,35.4623,35.3517,35.3862,230300.0
2010-07-07 15:10:00,51.15,51.26,51.14,51.15,230900.0,35.3862,35.4623,35.3793,35.3862,230900.0
2010-07-07 15:20:00,51.16,51.22,51.07,51.07,235400.0,35.3932,35.4347,35.3309,35.3309,235400.0
2010-07-07 15:30:00,51.08,51.26,51.08,51.24,259800.0,35.3378,35.4623,35.3378,35.4485,259800.0
2010-07-07 15:40:00,51.24,51.32,51.2,51.3,341500.0,35.4485,35.5039,35.4208,35.49,341500.0
2010-07-07 15:50:00,51.31,51.48,51.3,51.48,973200.0,35.4969,35.6145,35.49,35.6145,973200.0
2010-07-08 09:30:00,51.5,51.66,51.3,51.49,221000.0,35.6284,35.7391,35.49,35.6215,221000.0
2010-07-08 09:40:00,51.48,51.48,51.2,51.28,240700.0,35.6145,35.6145,35.4208,35.4762,240700.0
2010-07-08 09:50:00,51.27,51.36,51.02,51.05,349500.0,35.4693,35.5315,35.2963,35.3171,349500.0
2010-07-08 10:00:00,51.06,51.25,51.03,51.24,272300.0,35.324,35.4554,35.3032,35.4485,272300.0
2010-07-08 10:10:00,51.24,51.37,51.24,51.29,210000.0,35.4485,35.5384,35.4485,35.4831,210000.0
2010-07-08 10:20:00,51.3,51.44,51.3,51.36,232000.0,35.49,35.5869,35.49,35.5315,232000.0
2010-07-08 10:30:00,51.37,51.47,51.32,51.38,150200.0,35.5384,35.6076,35.5039,35.5454,150200.0
2010-07-08 10:40:00,51.38,51.44,51.35,51.42,126800.0,35.5454,35.5869,35.5246,35.573,126800.0
2010-07-08 10:50:00,51.4,51.47,51.38,51.46,124500.0,35.5592,35.6076,35.5454,35.6007,124500.0
2010-07-08 11:00:00,51.45,51.46,51.35,51.43,135700.0,35.5938,35.6007,35.5246,35.58,135700.0
2010-07-08 11:10:00,51.42,51.43,51.32,51.36,131500.0,35.573,35.58,35.5039,35.5315,131500.0
2010-07-08 11:20:00,51.36,51.36,51.24,51.24,87000.0,35.5315,35.5315,35.4485,35.4485,87000.0
2010-07-08 11:30:00,51.25,51.28,51.2,51.25,102700.0,35.4554,35.4762,35.4208,35.4554,102700.0
2010-07-08 11:40:00,51.25,51.31,51.21,51.26,134800.0,35.4554,35.4969,35.4278,35.4623,134800.0
2010-07-08 11:50:00,51.26,51.31,51.25,51.3,145800.0,35.4623,35.4969,35.4554,35.49,145800.0
2010-07-08 12:00:00,51.3,51.35,51.24,51.31,193000.0,35.49,35.5246,35.4485,35.4969,193000.0
2010-07-08 12:10:00,51.32,51.37,51.27,51.36,95400.0,35.5039,35.5384,35.4693,35.5315,95400.0
2010-07-08 12:20:00,51.36,51.37,51.27,51.3,78700.0,35.5315,35.5384,35.4693,35.49,78700.0
2010-07-08 12:30:00,51.3,51.37,51.27,51.36,156000.0,35.49,35.5384,35.4693,35.5315,156000.0
2010-07-08 12:40:00,51.36,51.41,51.32,51.39,100200.0,35.5315,35.5661,35.5039,35.5523,100200.0
2010-07-08 12:50:00,51.41,51.54,51.38,51.53,157300.0,35.5661,35.6561,35.5454,35.6491,157300.0
2010-07-08 13:00:00,51.53,51.53,51.48,51.52,76900.0,35.6491,35.6491,35.6145,35.6422,76900.0
2010-07-08 13:10:00,51.53,51.6,51.5,51.6,63500.0,35.6491,35.6976,35.6284,35.6976,63500.0
2010-07-08 13:20:00,51.6,51.66,51.55,51.57,85100.0,35.6976,35.7391,35.663,35.6768,85100.0
2010-07-08 13:30:00,51.56,51.66,51.56,51.61,74700.0,35.6699,35.7391,35.6699,35.7045,74700.0
2010-07-08 13:40:00,51.61,51.68,51.59,51.68,76800.0,35.7045,35.7529,35.6906,35.7529,76800.0
2010-07-08 13:50:00,51.67,51.69,51.6,51.63,61800.0,35.746,35.7598,35.6976,35.7183,61800.0
2010-07-08 14:00:00,51.63,51.69,51.6,51.6,81200.0,35.7183,35.7598,35.6976,35.6976,81200.0
2010-07-08 14:10:00,51.6,51.62,51.46,51.5,125800.0,35.6976,35.7114,35.6007,35.6284,125800.0
2010-07-08 14:20:00,51.51,51.63,51.5,51.58,138700.0,35.6353,35.7183,35.6284,35.6837,138700.0
2010-07-08 14:30:00,51.58,51.62,51.53,51.58,68000.0,35.6837,35.7114,35.6491,35.6837,68000.0
2010-07-08 14:40:00,51.57,51.76,51.57,51.76,113000.0,35.6768,35.8083,35.6768,35.8083,113000.0
2010-07-08 14:50:00,51.76,51.83,51.71,51.79,104100.0,35.8083,35.8567,35.7737,35.829,104100.0
2010-07-08 15:00:00,51.79,51.84,51.7,51.72,171500.0,35.829,35.8636,35.7667,35.7806,171500.0
2010-07-08 15:10:00,51.72,51.81,51.71,51.8,111700.0,35.7806,35.8428,35.7737,35.8359,111700.0
2010-07-08 15:20:00,51.8,51.89,51.78,51.89,144500.0,35.8359,35.8982,35.8221,35.8982,144500.0
2010-07-08 15:30:00,51.89,52.04,51.86,52.01,305000.0,35.8982,36.002,35.8774,35.9812,305000.0
2010-07-08 15:40:00,52.02,52.17,52.01,52.02,440200.0,35.9881,36.0919,35.9812,35.9881,440200.0
2010-07-08 15:50:00,52.03,52.26,52.02,52.23,636600.0,35.995,36.1542,35.9881,36.1334,636600.0
2010-07-09 09:30:00,51.75,52.35,51.75,52.19,166700.0,35.8013,36.2164,35.8013,36.1057,166700.0
2010-07-09 09:40:00,52.19,52.31,52.1,52.11,86500.0,36.1057,36.1888,36.0435,36.0504,86500.0
2010-07-09 09:50:00,52.1,52.16,52.02,52.09,94900.0,36.0435,36.085,35.9881,36.0366,94900.0
2010-07-09 10:00:00,52.09,52.27,52.08,52.22,142600.0,36.0366,36.1611,36.0296,36.1265,142600.0
2010-07-09 10:10:00,52.23,52.42,52.21,52.39,122300.0,36.1334,36.2649,36.1196,36.2441,122300.0
2010-07-09 10:20:00,52.39,52.49,52.33,52.33,89900.0,36.2441,36.3133,36.2026,36.2026,89900.0
2010-07-09 10:30:00,52.33,52.46,52.26,52.43,66000.0,36.2026,36.2925,36.1542,36.2718,66000.0
2010-07-09 10:40:00,52.43,52.46,52.24,52.25,85600.0,36.2718,36.2925,36.1403,36.1472,85600.0
2010-07-09 10:50:00,52.24,52.26,52.1,52.11,105100.0,36.1403,36.1542,36.0435,36.0504,105100.0
2010-07-09 11:00:00,52.1,52.11,51.95,51.99,155000.0,36.0435,36.0504,35.9397,35.9674,155000.0
2010-07-09 11:10:00,52.0,52.04,51.9,52.03,137000.0,35.9743,36.002,35.9051,35.995,137000.0
2010-07-09 11:20:00,52.02,52.07,51.94,52.06,131700.0,35.9881,36.0227,35.9328,36.0158,131700.0
2010-07-09 11:30:00,52.06,52.22,52.06,52.21,69400.0,36.0158,36.1265,36.0158,36.1196,69400.0
2010-07-09 11:40:00,52.2,52.29,52.19,52.24,98200.0,36.1127,36.1749,36.1057,36.1403,98200.0
2010-07-09 11:50:00,52.24,52.29,52.23,52.28,83800.0,36.1403,36.1749,36.1334,36.168,83800.0
2010-07-09 12:00:00,52.27,52.33,52.22,52.29,97200.0,36.1611,36.2026,36.1265,36.1749,97200.0
2010-07-09 12:10:00,52.29,52.35,52.29,52.34,89200.0,36.1749,36.2164,36.1749,36.2095,89200.0
2010-07-09 12:20:00,52.34,52.35,52.32,52.34,97900.0,36.2095,36.2164,36.1957,36.2095,97900.0
2010-07-09 12:30:00,52.33,52.35,52.26,52.35,71900.0,36.2026,36.2164,36.1542,36.2164,71900.0
2010-07-09 12:40:00,52.34,52.42,52.33,52.41,111000.0,36.2095,36.2649,36.2026,36.2579,111000.0
2010-07-09 12:50:00,52.4,52.52,52.4,52.49,86500.0,36.251,36.334,36.251,36.3133,86500.0
2010-07-09 13:00:00,52.48,52.57,52.46,52.5,92400.0,36.3064,36.3686,36.2925,36.3202,92400.0
2010-07-09 13:10:00,52.5,52.5,52.39,52.4,65900.0,36.3202,36.3202,36.2441,36.251,65900.0
2010-07-09 13:20:00,52.4,52.43,52.3,52.35,57200.0,36.251,36.2718,36.1818,36.2164,57200.0
2010-07-09 13:30:00,52.35,52.41,52.3,52.39,55500.0,36.2164,36.2579,36.1818,36.2441,55500.0
2010-07-09 13:40:00,52.38,52.4,52.27,52.35,51200.0,36.2372,36.251,36.1611,36.2164,51200.0
2010-07-09 13:50:00,52.35,52.4,52.3,52.33,34200.0,36.2164,36.251,36.1818,36.2026,34200.0
2010-07-09 14:00:00,52.33,52.35,52.21,52.22,59800.0,36.2026,36.2164,36.1196,36.1265,59800.0
2010-07-09 14:10:00,52.22,52.24,52.17,52.24,281400.0,36.1265,36.1403,36.0919,36.1403,281400.0
2010-07-09 14:20:00,52.25,52.29,52.21,52.26,95000.0,36.1472,36.1749,36.1196,36.1542,95000.0
2010-07-09 14:30:00,52.25,52.31,52.24,52.29,62600.0,36.1472,36.1888,36.1403,36.1749,62600.0
2010-07-09 14:40:00,52.29,52.36,52.28,52.33,70500.0,36.1749,36.2233,36.168,36.2026,70500.0
2010-07-09 14:50:00,52.33,52.52,52.33,52.5,114800.0,36.2026,36.334,36.2026,36.3202,114800.0
2010-07-09 15:00:00,52.49,52.53,52.42,52.43,105700.0,36.3133,36.341,36.2649,36.2718,105700.0
2010-07-09 15:10:00,52.43,52.54,52.43,52.52,80500.0,36.2718,36.3479,36.2718,36.334,80500.0
2010-07-09 15:20:00,52.52,52.56,52.44,52.45,133600.0,36.334,36.3617,36.2787,36.2856,133600.0
2010-07-09 15:30:00,52.45,52.55,52.44,52.53,163200.0,36.2856,36.3548,36.2787,36.341,163200.0
2010-07-09 15:40:00,52.53,52.59,52.52,52.56,158100.0,36.341,36.3825,36.334,36.3617,158100.0
2010-07-09 15:50:00,52.56,52.61,52.49,52.57,412600.0,36.3617,36.3963,36.3133,36.3686,412600.0
2010-07-12 09:30:00,52.24,52.27,51.9,52.07,283400.0,36.1403,36.1611,35.9051,36.0227,283400.0
2010-07-12 09:40:00,52.08,52.16,51.99,52.1,117200.0,36.0296,36.085,35.9674,36.0435,117200.0
2010-07-12 09:50:00,52.1,52.22,52.09,52.13,147800.0,36.0435,36.1265,36.0366,36.0642,147800.0
2010-07-12 10:00:00,52.13,52.14,51.97,52.0,293900.0,36.0642,36.0711,35.9535,35.9743,293900.0
2010-07-12 10:10:00,52.0,52.21,51.99,52.2,143100.0,35.9743,36.1196,35.9674,36.1127,143100.0
2010-07-12 10:20:00,52.2,52.32,52.2,52.3,96700.0,36.1127,36.1957,36.1127,36.1818,96700.0
2010-07-12 10:30:00,52.3,52.37,52.25,52.35,99000.0,36.1818,36.2303,36.1472,36.2164,99000.0
2010-07-12 10:40:00,52.35,52.38,52.24,52.26,330200.0,36.2164,36.2372,36.1403,36.1542,330200.0
2010-07-12 10:50:00,52.24,52.25,52.17,52.21,78900.0,36.1403,36.1472,36.0919,36.1196,78900.0
2010-07-12 11:00:00,52.21,52.22,52.15,52.18,112900.0,36.1196,36.1265,36.0781,36.0988,112900.0
2010-07-12 11:10:00,52.17,52.27,52.14,52.22,58300.0,36.0919,36.1611,36.0711,36.1265,58300.0
2010-07-12 11:20:00,52.22,52.35,52.2,52.33,77300.0,36.1265,36.2164,36.1127,36.2026,77300.0
2010-07-12 11:30:00,52.33,52.33,52.27,52.3,57500.0,36.2026,36.2026,36.1611,36.1818,57500.0
2010-07-12 11:40:00,52.3,52.34,52.26,52.29,53800.0,36.1818,36.2095,36.1542,36.1749,53800.0
2010-07-12 11:50:00,52.27,52.38,52.27,52.36,45000.0,36.1611,36.2372,36.1611,36.2233,45000.0
2010-07-12 12:00:00,52.36,52.43,52.34,52.39,62800.0,36.2233,36.2718,36.2095,36.2441,62800.0
2010-07-12 12:10:00,52.4,52.43,52.39,52.41,54300.0,36.251,36.2718,36.2441,36.2579,54300.0
2010-07-12 12:20:00,52.42,52.54,52.4,52.53,153400.0,36.2649,36.3479,36.251,36.341,153400.0
2010-07-12 12:30:00,52.52,52.56,52.47,52.5,64800.0,36.334,36.3617,36.2994,36.3202,64800.0
2010-07-12 12:40:00,52.51,52.53,52.36,52.38,59500.0,36.3271,36.341,36.2233,36.2372,59500.0
2010-07-12 12:50:00,52.38,52.39,52.28,52.28,26900.0,36.2372,36.2441,36.168,36.168,26900.0
2010-07-12 13:00:00,52.28,52.41,52.27,52.41,38900.0,36.168,36.2579,36.1611,36.2579,38900.0
2010-07-12 13:10:00,52.41,52.47,52.37,52.4,29800.0,36.2579,36.2994,36.2303,36.251,29800.0
2010-07-12 13:20:00,52.4,52.4,52.34,52.34,41800.0,36.251,36.251,36.2095,36.2095,41800.0
2010-07-12 13:30:00,52.35,52.39,52.32,52.39,55900.0,36.2164,36.2441,36.1957,36.2441,55900.0
2010-07-12 13:40:00,52.4,52.44,52.38,52.4,37200.0,36.251,36.2787,36.2372,36.251,37200.0
2010-07-12 13:50:00,52.39,52.44,52.35,52.35,41300.0,36.2441,36.2787,36.2164,36.2164,41300.0
2010-07-12 14:00:00,52.35,52.38,52.32,52.34,52500.0,36.2164,36.2372,36.1957,36.2095,52500.0
2010-07-12 14:10:00,52.35,52.35,52.25,52.25,44500.0,36.2164,36.2164,36.1472,36.1472,44500.0
2010-07-12 14:20:00,52.26,52.31,52.25,52.31,43400.0,36.1542,36.1888,36.1472,36.1888,43400.0
2010-07-12 14:30:00,52.3,52.36,52.28,52.35,152500.0,36.1818,36.2233,36.168,36.2164,152500.0
2010-07-12 14:40:00,52.35,52.41,52.34,52.39,89500.0,36.2164,36.2579,36.2095,36.2441,89500.0
2010-07-12 14:50:00,52.39,52.42,52.33,52.34,88900.0,36.2441,36.2649,36.2026,36.2095,88900.0
2010-07-12 15:00:00,52.35,52.35,52.26,52.29,66100.0,36.2164,36.2164,36.1542,36.1749,66100.0
2010-07-12 15:10:00,52.29,52.36,52.26,52.33,102100.0,36.1749,36.2233,36.1542,36.2026,102100.0
2010-07-12 15:20:00,52.32,52.37,52.28,52.31,81700.0,36.1957,36.2303,36.168,36.1888,81700.0
2010-07-12 15:30:00,52.3,52.4,52.3,52.38,155700.0,36.1818,36.251,36.1818,36.2372,155700.0
2010-07-12 15:40:00,52.38,52.42,52.31,52.35,196300.0,36.2372,36.2649,36.1888,36.2164,196300.0
2010-07-12 15:50:00,52.36,52.49,52.35,52.44,279700.0,36.2233,36.3133,36.2164,36.2787,279700.0
2010-07-13 09:30:00,52.65,53.15,52.54,53.11,198700.0,36.424,36.7699,36.3479,36.7422,198700.0
2010-07-13 09:40:00,53.11,53.14,52.9,53.11,114400.0,36.7422,36.763,36.5969,36.7422,114400.0
2010-07-13 09:50:00,53.09,53.27,53.09,53.22,103900.0,36.7284,36.8529,36.7284,36.8183,103900.0
2010-07-13 10:00:00,53.22,53.24,53.13,53.22,108900.0,36.8183,36.8321,36.756,36.8183,108900.0
2010-07-13 10:10:00,53.22,53.24,53.01,53.01,115800.0,36.8183,36.8321,36.673,36.673,115800.0
2010-07-13 10:20:00,53.02,53.06,52.92,53.06,116500.0,36.6799,36.7076,36.6108,36.7076,116500.0
2010-07-13 10:30:00,53.05,53.06,52.95,52.98,73700.0,36.7007,36.7076,36.6315,36.6523,73700.0
2010-07-13 10:40:00,52.98,52.98,52.87,52.95,65400.0,36.6523,36.6523,36.5762,36.6315,65400.0
2010-07-13 10:50:00,52.95,52.99,52.86,52.86,82000.0,36.6315,36.6592,36.5693,36.5693,82000.0
2010-07-13 11:00:00,52.86,52.95,52.83,52.93,67400.0,36.5693,36.6315,36.5485,36.6177,67400.0
2010-07-13 11:10:00,52.93,52.96,52.85,52.85,90000.0,36.6177,36.6384,36.5623,36.5623,90000.0
2010-07-13 11:20:00,52.86,52.9,52.84,52.88,73200.0,36.5693,36.5969,36.5554,36.5831,73200.0
2010-07-13 11:30:00,52.87,53.28,52.87,53.24,114500.0,36.5762,36.8598,36.5762,36.8321,114500.0
2010-07-13 11:40:00,53.24,53.29,53.03,53.04,92000.0,36.8321,36.8667,36.6869,36.6938,92000.0
2010-07-13 11:50:00,53.05,53.11,53.0,53.05,34800.0,36.7007,36.7422,36.6661,36.7007,34800.0
2010-07-13 12:00:00,53.05,53.14,53.04,53.13,389000.0,36.7007,36.763,36.6938,36.756,389000.0
2010-07-13 12:10:00,53.13,53.14,53.06,53.08,35200.0,36.756,36.763,36.7076,36.7214,35200.0
2010-07-13 12:20:00,53.09,53.09,53.03,53.06,35500.0,36.7284,36.7284,36.6869,36.7076,35500.0
2010-07-13 12:30:00,53.06,53.12,53.03,53.09,20500.0,36.7076,36.7491,36.6869,36.7284,20500.0
2010-07-13 12:40:00,53.09,53.1,52.96,52.99,27500.0,36.7284,36.7353,36.6384,36.6592,27500.0
2010-07-13 12:50:00,53.0,53.0,52.94,52.96,50900.0,36.6661,36.6661,36.6246,36.6384,50900.0
2010-07-13 13:00:00,52.97,53.02,52.97,52.99,27500.0,36.6454,36.6799,36.6454,36.6592,27500.0
2010-07-13 13:10:00,52.98,52.99,52.84,52.87,51000.0,36.6523,36.6592,36.5554,36.5762,51000.0
2010-07-13 13:20:00,52.87,52.87,52.78,52.84,45400.0,36.5762,36.5762,36.5139,36.5554,45400.0
2010-07-13 13:30:00,52.85,52.9,52.81,52.88,35900.0,36.5623,36.5969,36.5347,36.5831,35900.0
2010-07-13 13:40:00,52.88,52.92,52.84,52.85,25100.0,36.5831,36.6108,36.5554,36.5623,25100.0
2010-07-13 13:50:00,52.85,52.87,52.78,52.82,40000.0,36.5623,36.5762,36.5139,36.5416,40000.0
2010-07-13 14:00:00,52.82,52.94,52.82,52.85,46500.0,36.5416,36.6246,36.5416,36.5623,46500.0
2010-07-13 14:10:00,52.85,52.94,52.85,52.91,31900.0,36.5623,36.6246,36.5623,36.6038,31900.0
2010-07-13 14:20:00,52.91,52.92,52.79,52.81,32400.0,36.6038,36.6108,36.5208,36.5347,32400.0
2010-07-13 14:30:00,52.81,52.89,52.81,52.88,46600.0,36.5347,36.59,36.5347,36.5831,46600.0
2010-07-13 14:40:00,52.86,52.89,52.83,52.86,42500.0,36.5693,36.59,36.5485,36.5693,42500.0
2010-07-13 14:50:00,52.86,52.88,52.8,52.88,81800.0,36.5693,36.5831,36.5277,36.5831,81800.0
2010-07-13 15:00:00,52.88,52.94,52.84,52.85,96600.0,36.5831,36.6246,36.5554,36.5623,96600.0
2010-07-13 15:10:00,52.85,52.93,52.85,52.9,81300.0,36.5623,36.6177,36.5623,36.5969,81300.0
2010-07-13 15:20:00,52.9,52.92,52.82,52.88,105900.0,36.5969,36.6108,36.5416,36.5831,105900.0
2010-07-13 15:30:00,52.88,52.88,52.81,52.87,97000.0,36.5831,36.5831,36.5347,36.5762,97000.0
2010-07-13 15:40:00,52.87,52.89,52.79,52.83,267900.0,36.5762,36.59,36.5208,36.5485,267900.0
2010-07-13 15:50:00,52.83,52.9,52.69,52.76,442600.0,36.5485,36.5969,36.4516,36.5001,442600.0
2010-07-14 09:30:00,52.3,53.0,52.3,52.49,228700.0,36.1818,36.6661,36.1818,36.3133,228700.0
2010-07-14 09:40:00,52.51,52.51,52.31,52.42,245900.0,36.3271,36.3271,36.1888,36.2649,245900.0
2010-07-14 09:50:00,52.42,52.76,52.42,52.69,121700.0,36.2649,36.5001,36.2649,36.4516,121700.0
2010-07-14 10:00:00,52.69,52.7,52.57,52.66,88300.0,36.4516,36.4586,36.3686,36.4309,88300.0
2010-07-14 10:10:00,52.65,52.72,52.61,52.69,62200.0,36.424,36.4724,36.3963,36.4516,62200.0
2010-07-14 10:20:00,52.69,52.81,52.68,52.69,87500.0,36.4516,36.5347,36.4447,36.4516,87500.0
2010-07-14 10:30:00,52.7,52.76,52.64,52.64,199000.0,36.4586,36.5001,36.4171,36.4171,199000.0
2010-07-14 10:40:00,52.64,52.72,52.63,52.68,73300.0,36.4171,36.4724,36.4101,36.4447,73300.0
2010-07-14 10:50:00,52.68,52.75,52.67,52.72,125300.0,36.4447,36.4932,36.4378,36.4724,125300.0
2010-07-14 11:00:00,52.73,52.77,52.68,52.7,127800.0,36.4793,36.507,36.4447,36.4586,127800.0
2010-07-14 11:10:00,52.69,52.8,52.68,52.76,105600.0,36.4516,36.5277,36.4447,36.5001,105600.0
2010-07-14 11:20:00,52.76,52.88,52.74,52.86,73900.0,36.5001,36.5831,36.4862,36.5693,73900.0
2010-07-14 11:30:00,52.86,52.89,52.81,52.81,51900.0,36.5693,36.59,36.5347,36.5347,51900.0
2010-07-14 11:40:00,52.8,52.89,52.8,52.84,53500.0,36.5277,36.59,36.5277,36.5554,53500.0
2010-07-14 11:50:00,52.85,52.87,52.76,52.76,57300.0,36.5623,36.5762,36.5001,36.5001,57300.0
2010-07-14 12:00:00,52.76,52.76,52.64,52.7,91900.0,36.5001,36.5001,36.4171,36.4586,91900.0
2010-07-14 12:10:00,52.71,52.74,52.65,52.74,54900.0,36.4655,36.4862,36.424,36.4862,54900.0
2010-07-14 12:20:00,52.74,52.74,52.68,52.7,38300.0,36.4862,36.4862,36.4447,36.4586,38300.0
2010-07-14 12:30:00,52.7,52.72,52.66,52.72,44900.0,36.4586,36.4724,36.4309,36.4724,44900.0
2010-07-14 12:40:00,52.71,52.74,52.69,52.71,28000.0,36.4655,36.4862,36.4516,36.4655,28000.0
2010-07-14 12:50:00,52.71,52.72,52.65,52.66,46400.0,36.4655,36.4724,36.424,36.4309,46400.0
2010-07-14 13:00:00,52.67,52.69,52.63,52.63,73800.0,36.4378,36.4516,36.4101,36.4101,73800.0
2010-07-14 13:10:00,52.64,52.67,52.61,52.63,35800.0,36.4171,36.4378,36.3963,36.4101,35800.0
2010-07-14 13:20:00,52.63,52.64,52.58,52.62,43600.0,36.4101,36.4171,36.3755,36.4032,43600.0
2010-07-14 13:30:00,52.62,52.67,52.57,52.58,35600.0,36.4032,36.4378,36.3686,36.3755,35600.0
2010-07-14 13:40:00,52.57,52.59,52.48,52.48,59100.0,36.3686,36.3825,36.3064,36.3064,59100.0
2010-07-14 13:50:00,52.48,52.5,52.4,52.49,57700.0,36.3064,36.3202,36.251,36.3133,57700.0
2010-07-14 14:00:00,52.5,52.5,52.36,52.44,120700.0,36.3202,36.3202,36.2233,36.2787,120700.0
2010-07-14 14:10:00,52.44,52.48,52.36,52.41,57300.0,36.2787,36.3064,36.2233,36.2579,57300.0
2010-07-14 14:20:00,52.42,52.48,52.3,52.33,74800.0,36.2649,36.3064,36.1818,36.2026,74800.0
2010-07-14 14:30:00,52.33,52.42,52.3,52.41,52800.0,36.2026,36.2649,36.1818,36.2579,52800.0
2010-07-14 14:40:00,52.41,52.43,52.37,52.4,68300.0,36.2579,36.2718,36.2303,36.251,68300.0
2010-07-14 14:50:00,52.39,52.41,52.31,52.37,89200.0,36.2441,36.2579,36.1888,36.2303,89200.0
2010-07-14 15:00:00,52.38,52.42,52.35,52.36,54900.0,36.2372,36.2649,36.2164,36.2233,54900.0
2010-07-14 15:10:00,52.37,52.37,52.28,52.32,142600.0,36.2303,36.2303,36.168,36.1957,142600.0
2010-07-14 15:20:00,52.33,52.41,52.29,52.38,100600.0,36.2026,36.2579,36.1749,36.2372,100600.0
2010-07-14 15:30:00,52.38,52.47,52.35,52.42,118500.0,36.2372,36.2994,36.2164,36.2649,118500.0
2010-07-14 15:40:00,52.42,52.49,52.34,52.49,214900.0,36.2649,36.3133,36.2095,36.3133,214900.0
2010-07-14 15:50:00,52.49,52.63,52.47,52.63,364100.0,36.3133,36.4101,36.2994,36.4101,364100.0
2010-07-15 09:30:00,52.4,52.93,52.29,52.84,236600.0,36.251,36.6177,36.1749,36.5554,236600.0
2010-07-15 09:40:00,52.84,53.09,52.76,53.08,167000.0,36.5554,36.7284,36.5001,36.7214,167000.0
2010-07-15 09:50:00,53.09,53.22,52.99,53.08,150500.0,36.7284,36.8183,36.6592,36.7214,150500.0
2010-07-15 10:00:00,53.08,53.08,52.68,52.68,185300.0,36.7214,36.7214,36.4447,36.4447,185300.0
2010-07-15 10:10:00,52.68,52.75,52.54,52.56,140500.0,36.4447,36.4932,36.3479,36.3617,140500.0
2010-07-15 10:20:00,52.55,52.73,52.48,52.69,166100.0,36.3548,36.4793,36.3064,36.4516,166100.0
2010-07-15 10:30:00,52.69,52.76,52.69,52.74,92900.0,36.4516,36.5001,36.4516,36.4862,92900.0
2010-07-15 10:40:00,52.73,52.73,52.59,52.69,78900.0,36.4793,36.4793,36.3825,36.4516,78900.0
2010-07-15 10:50:00,52.68,52.75,52.67,52.74,96300.0,36.4447,36.4932,36.4378,36.4862,96300.0
2010-07-15 11:00:00,52.73,52.74,52.61,52.62,52100.0,36.4793,36.4862,36.3963,36.4032,52100.0
2010-07-15 11:10:00,52.62,52.68,52.56,52.64,38500.0,36.4032,36.4447,36.3617,36.4171,38500.0
2010-07-15 11:20:00,52.66,52.73,52.63,52.67,38900.0,36.4309,36.4793,36.4101,36.4378,38900.0
2010-07-15 11:30:00,52.67,52.71,52.61,52.7,29800.0,36.4378,36.4655,36.3963,36.4586,29800.0
2010-07-15 11:40:00,52.69,52.73,52.61,52.61,36500.0,36.4516,36.4793,36.3963,36.3963,36500.0
2010-07-15 11:50:00,52.62,52.69,52.58,52.62,45700.0,36.4032,36.4516,36.3755,36.4032,45700.0
2010-07-15 12:00:00,52.62,52.62,52.51,52.52,49300.0,36.4032,36.4032,36.3271,36.334,49300.0
2010-07-15 12:10:00,52.52,52.64,52.51,52.61,28700.0,36.334,36.4171,36.3271,36.3963,28700.0
2010-07-15 12:20:00,52.6,52.6,52.5,52.51,28300.0,36.3894,36.3894,36.3202,36.3271,28300.0
2010-07-15 12:30:00,52.51,52.56,52.48,52.52,32700.0,36.3271,36.3617,36.3064,36.334,32700.0
2010-07-15 12:40:00,52.52,52.6,52.46,52.58,33200.0,36.334,36.3894,36.2925,36.3755,33200.0
2010-07-15 12:50:00,52.58,52.66,52.53,52.65,46500.0,36.3755,36.4309,36.341,36.424,46500.0
2010-07-15 13:00:00,52.65,52.72,52.63,52.67,57500.0,36.424,36.4724,36.4101,36.4378,57500.0
2010-07-15 13:10:00,52.67,52.78,52.64,52.77,34600.0,36.4378,36.5139,36.4171,36.507,34600.0
2010-07-15 13:20:00,52.77,52.83,52.76,52.78,75800.0,36.507,36.5485,36.5001,36.5139,75800.0
2010-07-15 13:30:00,52.78,52.84,52.74,52.77,36700.0,36.5139,36.5554,36.4862,36.507,36700.0
2010-07-15 13:40:00,52.78,52.83,52.65,52.81,54300.0,36.5139,36.5485,36.424,36.5347,54300.0
2010-07-15 13:50:00,52.81,52.83,52.77,52.79,37100.0,36.5347,36.5485,36.507,36.5208,37100.0
2010-07-15 14:00:00,52.79,52.87,52.77,52.81,42000.0,36.5208,36.5762,36.507,36.5347,42000.0
2010-07-15 14:10:00,52.8,52.85,52.76,52.78,78800.0,36.5277,36.5623,36.5001,36.5139,78800.0
2010-07-15 14:20:00,52.79,52.81,52.73,52.77,86200.0,36.5208,36.5347,36.4793,36.507,86200.0
2010-07-15 14:30:00,52.77,52.8,52.71,52.74,151800.0,36.507,36.5277,36.4655,36.4862,151800.0
2010-07-15 14:40:00,52.75,52.81,52.72,52.79,61000.0,36.4932,36.5347,36.4724,36.5208,61000.0
2010-07-15 14:50:00,52.79,52.86,52.74,52.78,113500.0,36.5208,36.5693,36.4862,36.5139,113500.0
2010-07-15 15:00:00,52.78,52.81,52.67,52.67,130400.0,36.5139,36.5347,36.4378,36.4378,130400.0
2010-07-15 15:10:00,52.68,52.68,52.59,52.67,236500.0,36.4447,36.4447,36.3825,36.4378,236500.0
2010-07-15 15:20:00,52.67,52.79,52.62,52.78,176400.0,36.4378,36.5208,36.4032,36.5139,176400.0
2010-07-15 15:30:00,52.78,52.92,52.76,52.88,130800.0,36.5139,36.6108,36.5001,36.5831,130800.0
2010-07-15 15:40:00,52.88,53.02,52.81,52.99,279500.0,36.5831,36.6799,36.5347,36.6592,279500.0
2010-07-15 15:50:00,53.0,53.04,52.89,52.9,556400.0,36.6661,36.6938,36.59,36.5969,556400.0
2010-07-16 09:30:00,52.91,53.13,52.33,53.06,1107400.0,36.6038,36.756,36.2026,36.7076,1107400.0
2010-07-16 09:40:00,53.04,53.07,52.78,52.9,141200.0,36.6938,36.7145,36.5139,36.5969,141200.0
2010-07-16 09:50:00,52.89,52.94,52.7,52.82,204000.0,36.59,36.6246,36.4586,36.5416,204000.0
2010-07-16 10:00:00,52.81,52.86,52.58,52.66,281000.0,36.5347,36.5693,36.3755,36.4309,281000.0
2010-07-16 10:10:00,52.66,52.68,52.47,52.48,159100.0,36.4309,36.4447,36.2994,36.3064,159100.0
2010-07-16 10:20:00,52.49,52.65,52.46,52.64,101900.0,36.3133,36.424,36.2925,36.4171,101900.0
2010-07-16 10:30:00,52.64,52.64,52.45,52.5,68200.0,36.4171,36.4171,36.2856,36.3202,68200.0
2010-07-16 10:40:00,52.49,52.57,52.48,52.51,49700.0,36.3133,36.3686,36.3064,36.3271,49700.0
2010-07-16 10:50:00,52.51,52.58,52.48,52.56,49900.0,36.3271,36.3755,36.3064,36.3617,49900.0
2010-07-16 11:00:00,52.56,52.59,52.44,52.48,54000.0,36.3617,36.3825,36.2787,36.3064,54000.0
2010-07-16 11:10:00,52.47,52.5,52.44,52.47,72800.0,36.2994,36.3202,36.2787,36.2994,72800.0
2010-07-16 11:20:00,52.46,52.49,52.36,52.45,143000.0,36.2925,36.3133,36.2233,36.2856,143000.0
2010-07-16 11:30:00,52.45,52.49,52.4,52.44,98700.0,36.2856,36.3133,36.251,36.2787,98700.0
2010-07-16 11:40:00,52.43,52.5,52.37,52.37,89700.0,36.2718,36.3202,36.2303,36.2303,89700.0
2010-07-16 11:50:00,52.37,52.4,52.18,52.22,91400.0,36.2303,36.251,36.0988,36.1265,91400.0
2010-07-16 12:00:00,52.21,52.24,52.16,52.22,83300.0,36.1196,36.1403,36.085,36.1265,83300.0
2010-07-16 12:10:00,52.22,52.27,51.92,51.98,95400.0,36.1265,36.1611,35.9189,35.9605,95400.0
2010-07-16 12:20:00,51.98,52.01,51.93,52.01,44200.0,35.9605,35.9812,35.9259,35.9812,44200.0
2010-07-16 12:30:00,52.01,52.2,51.99,52.2,86400.0,35.9812,36.1127,35.9674,36.1127,86400.0
2010-07-16 12:40:00,52.2,52.26,52.15,52.22,93700.0,36.1127,36.1542,36.0781,36.1265,93700.0
2010-07-16 12:50:00,52.21,52.22,52.07,52.09,75000.0,36.1196,36.1265,36.0227,36.0366,75000.0
2010-07-16 13:00:00,52.09,52.16,52.05,52.11,66700.0,36.0366,36.085,36.0089,36.0504,66700.0
2010-07-16 13:10:00,52.1,52.18,52.09,52.13,45300.0,36.0435,36.0988,36.0366,36.0642,45300.0
2010-07-16 13:20:00,52.14,52.31,52.14,52.23,213400.0,36.0711,36.1888,36.0711,36.1334,213400.0
2010-07-16 13:30:00,52.24,52.3,52.23,52.28,68500.0,36.1403,36.1818,36.1334,36.168,68500.0
2010-07-16 13:40:00,52.28,52.36,52.22,52.34,193500.0,36.168,36.2233,36.1265,36.2095,193500.0
2010-07-16 13:50:00,52.34,52.34,52.17,52.17,99000.0,36.2095,36.2095,36.0919,36.0919,99000.0
2010-07-16 14:00:00,52.17,52.27,52.16,52.26,80600.0,36.0919,36.1611,36.085,36.1542,80600.0
2010-07-16 14:10:00,52.27,52.38,52.24,52.3,149600.0,36.1611,36.2372,36.1403,36.1818,149600.0
2010-07-16 14:20:00,52.3,52.33,52.25,52.31,65900.0,36.1818,36.2026,36.1472,36.1888,65900.0
2010-07-16 14:30:00,52.31,52.36,52.27,52.31,131600.0,36.1888,36.2233,36.1611,36.1888,131600.0
2010-07-16 14:40:00,52.3,52.38,52.26,52.3,193500.0,36.1818,36.2372,36.1542,36.1818,193500.0
2010-07-16 14:50:00,52.31,52.37,52.27,52.31,192000.0,36.1888,36.2303,36.1611,36.1888,192000.0
2010-07-16 15:00:00,52.31,52.33,52.2,52.21,242600.0,36.1888,36.2026,36.1127,36.1196,242600.0
2010-07-16 15:10:00,52.22,52.24,52.15,52.15,93200.0,36.1265,36.1403,36.0781,36.0781,93200.0
2010-07-16 15:20:00,52.15,52.17,51.97,52.01,160400.0,36.0781,36.0919,35.9535,35.9812,160400.0
2010-07-16 15:30:00,52.01,52.25,52.01,52.19,350100.0,35.9812,36.1472,35.9812,36.1057,350100.0
2010-07-16 15:40:00,52.2,52.28,52.17,52.17,417600.0,36.1127,36.168,36.0919,36.0919,417600.0
2010-07-16 15:50:00,52.17,52.33,52.11,52.11,1193500.0,36.0919,36.2026,36.0504,36.0504,1193500.0
2010-07-19 09:30:00,52.46,53.4,52.31,52.96,401000.0,36.2925,36.9428,36.1888,36.6384,401000.0
2010-07-19 09:40:00,52.96,53.23,52.87,53.22,300600.0,36.6384,36.8252,36.5762,36.8183,300600.0
2010-07-19 09:50:00,53.22,53.23,53.06,53.16,173700.0,36.8183,36.8252,36.7076,36.7768,173700.0
2010-07-19 10:00:00,53.16,53.23,53.09,53.11,248900.0,36.7768,36.8252,36.7284,36.7422,248900.0
2010-07-19 10:10:00,53.11,53.17,52.92,53.15,191000.0,36.7422,36.7837,36.6108,36.7699,191000.0
2010-07-19 10:20:00,53.15,53.19,53.0,53.0,127600.0,36.7699,36.7975,36.6661,36.6661,127600.0
2010-07-19 10:30:00,52.99,53.02,52.85,52.87,185000.0,36.6592,36.6799,36.5623,36.5762,185000.0
2010-07-19 10:40:00,52.87,52.99,52.85,52.94,215700.0,36.5762,36.6592,36.5623,36.6246,215700.0
2010-07-19 10:50:00,52.94,53.0,52.91,52.99,167700.0,36.6246,36.6661,36.6038,36.6592,167700.0
2010-07-19 11:00:00,52.96,53.0,52.94,52.94,100900.0,36.6384,36.6661,36.6246,36.6246,100900.0
2010-07-19 11:10:00,52.94,53.0,52.94,52.94,114900.0,36.6246,36.6661,36.6246,36.6246,114900.0
2010-07-19 11:20:00,52.94,53.0,52.94,53.0,92700.0,36.6246,36.6661,36.6246,36.6661,92700.0
2010-07-19 11:30:00,52.99,53.06,52.98,53.0,141800.0,36.6592,36.7076,36.6523,36.6661,141800.0
2010-07-19 11:40:00,53.0,53.1,53.0,53.1,101400.0,36.6661,36.7353,36.6661,36.7353,101400.0
2010-07-19 11:50:00,53.1,53.13,53.03,53.04,81700.0,36.7353,36.756,36.6869,36.6938,81700.0
2010-07-19 12:00:00,53.05,53.05,52.99,53.02,93400.0,36.7007,36.7007,36.6592,36.6799,93400.0
2010-07-19 12:10:00,53.02,53.05,52.99,53.01,95000.0,36.6799,36.7007,36.6592,36.673,95000.0
2010-07-19 12:20:00,53.01,53.14,53.01,53.13,60300.0,36.673,36.763,36.673,36.756,60300.0
2010-07-19 12:30:00,53.12,53.13,53.09,53.13,67000.0,36.7491,36.756,36.7284,36.756,67000.0
2010-07-19 12:40:00,53.13,53.14,53.08,53.11,63100.0,36.756,36.763,36.7214,36.7422,63100.0
2010-07-19 12:50:00,53.12,53.2,53.12,53.14,118600.0,36.7491,36.8045,36.7491,36.763,118600.0
2010-07-19 13:00:00,53.13,53.14,53.02,53.04,41100.0,36.756,36.763,36.6799,36.6938,41100.0
2010-07-19 13:10:00,53.04,53.04,52.98,53.01,50500.0,36.6938,36.6938,36.6523,36.673,50500.0
2010-07-19 13:20:00,53.0,53.07,52.99,53.04,68800.0,36.6661,36.7145,36.6592,36.6938,68800.0
2010-07-19 13:30:00,53.04,53.09,52.99,53.0,46400.0,36.6938,36.7284,36.6592,36.6661,46400.0
2010-07-19 13:40:00,53.01,53.06,52.97,53.05,75400.0,36.673,36.7076,36.6454,36.7007,75400.0
2010-07-19 13:50:00,53.05,53.05,52.97,53.01,82700.0,36.7007,36.7007,36.6454,36.673,82700.0
2010-07-19 14:00:00,53.01,53.04,52.98,53.01,51000.0,36.673,36.6938,36.6523,36.673,51000.0
2010-07-19 14:10:00,53.02,53.09,53.0,53.07,59800.0,36.6799,36.7284,36.6661,36.7145,59800.0
2010-07-19 14:20:00,53.07,53.15,53.03,53.12,80100.0,36.7145,36.7699,36.6869,36.7491,80100.0
2010-07-19 14:30:00,53.12,53.19,53.11,53.16,87200.0,36.7491,36.7975,36.7422,36.7768,87200.0
2010-07-19 14:40:00,53.17,53.3,53.15,53.27,84200.0,36.7837,36.8736,36.7699,36.8529,84200.0
2010-07-19 14:50:00,53.27,53.35,53.22,53.24,79600.0,36.8529,36.9082,36.8183,36.8321,79600.0
2010-07-19 15:00:00,53.24,53.39,53.21,53.37,138100.0,36.8321,36.9359,36.8114,36.9221,138100.0
2010-07-19 15:10:00,53.37,53.48,53.37,53.43,173600.0,36.9221,36.9982,36.9221,36.9636,173600.0
2010-07-19 15:20:00,53.43,53.43,53.33,53.34,97400.0,36.9636,36.9636,36.8944,36.9013,97400.0
2010-07-19 15:30:00,53.33,53.34,53.19,53.25,238800.0,36.8944,36.9013,36.7975,36.8391,238800.0
2010-07-19 15:40:00,53.25,53.33,53.25,53.28,262600.0,36.8391,36.8944,36.8391,36.8598,262600.0
2010-07-19 15:50:00,53.28,53.61,53.27,53.59,914700.0,36.8598,37.0881,36.8529,37.0743,914700.0
2010-07-20 09:30:00,52.95,52.96,52.03,52.59,323200.0,36.6315,36.6384,35.995,36.3825,323200.0
2010-07-20 09:40:00,52.61,52.78,52.6,52.64,214000.0,36.3963,36.5139,36.3894,36.4171,214000.0
2010-07-20 09:50:00,52.64,52.91,52.61,52.72,98900.0,36.4171,36.6038,36.3963,36.4724,98900.0
2010-07-20 10:00:00,52.73,52.76,52.59,52.62,117300.0,36.4793,36.5001,36.3825,36.4032,117300.0
2010-07-20 10:10:00,52.61,52.71,52.5,52.7,151300.0,36.3963,36.4655,36.3202,36.4586,151300.0
2010-07-20 10:20:00,52.69,52.79,52.66,52.68,103400.0,36.4516,36.5208,36.4309,36.4447,103400.0
2010-07-20 10:30:00,52.67,52.67,52.55,52.56,214000.0,36.4378,36.4378,36.3548,36.3617,214000.0
2010-07-20 10:40:00,52.55,52.62,52.51,52.61,165100.0,36.3548,36.4032,36.3271,36.3963,165100.0
2010-07-20 10:50:00,52.6,52.63,52.51,52.53,123900.0,36.3894,36.4101,36.3271,36.341,123900.0
2010-07-20 11:00:00,52.53,52.61,52.5,52.56,111500.0,36.341,36.3963,36.3202,36.3617,111500.0
2010-07-20 11:10:00,52.56,52.63,52.52,52.61,121800.0,36.3617,36.4101,36.334,36.3963,121800.0
2010-07-20 11:20:00,52.61,52.62,52.5,52.55,117200.0,36.3963,36.4032,36.3202,36.3548,117200.0
2010-07-20 11:30:00,52.55,52.58,52.47,52.48,122700.0,36.3548,36.3755,36.2994,36.3064,122700.0
2010-07-20 11:40:00,52.48,52.56,52.47,52.53,95400.0,36.3064,36.3617,36.2994,36.341,95400.0
2010-07-20 11:50:00,52.53,52.53,52.38,52.39,102300.0,36.341,36.341,36.2372,36.2441,102300.0
2010-07-20 12:00:00,52.39,52.49,52.35,52.48,94100.0,36.2441,36.3133,36.2164,36.3064,94100.0
2010-07-20 12:10:00,52.47,52.47,52.35,52.36,67400.0,36.2994,36.2994,36.2164,36.2233,67400.0
2010-07-20 12:20:00,52.36,52.39,52.34,52.38,56300.0,36.2233,36.2441,36.2095,36.2372,56300.0
2010-07-20 12:30:00,52.38,52.5,52.37,52.45,82700.0,36.2372,36.3202,36.2303,36.2856,82700.0
2010-07-20 12:40:00,52.45,52.54,52.45,52.51,122500.0,36.2856,36.3479,36.2856,36.3271,122500.0
2010-07-20 12:50:00,52.52,52.53,52.45,52.49,75300.0,36.334,36.341,36.2856,36.3133,75300.0
2010-07-20 13:00:00,52.5,52.53,52.44,52.48,86400.0,36.3202,36.341,36.2787,36.3064,86400.0
2010-07-20 13:10:00,52.47,52.5,52.44,52.49,41000.0,36.2994,36.3202,36.2787,36.3133,41000.0
2010-07-20 13:20:00,52.5,52.53,52.43,52.5,72000.0,36.3202,36.341,36.2718,36.3202,72000.0
2010-07-20 13:30:00,52.49,52.69,52.45,52.67,109000.0,36.3133,36.4516,36.2856,36.4378,109000.0
2010-07-20 13:40:00,52.67,52.71,52.62,52.63,54200.0,36.4378,36.4655,36.4032,36.4101,54200.0
2010-07-20 13:50:00,52.63,52.93,52.62,52.89,106600.0,36.4101,36.6177,36.4032,36.59,106600.0
2010-07-20 14:00:00,52.89,52.9,52.76,52.77,45400.0,36.59,36.5969,36.5001,36.507,45400.0
2010-07-20 14:10:00,52.75,52.79,52.7,52.74,102300.0,36.4932,36.5208,36.4586,36.4862,102300.0
2010-07-20 14:20:00,52.73,52.73,52.58,52.66,102000.0,36.4793,36.4793,36.3755,36.4309,102000.0
2010-07-20 14:30:00,52.66,52.74,52.63,52.72,78300.0,36.4309,36.4862,36.4101,36.4724,78300.0
2010-07-20 14:40:00,52.72,52.76,52.65,52.76,55900.0,36.4724,36.5001,36.424,36.5001,55900.0
2010-07-20 14:50:00,52.76,52.81,52.66,52.67,56400.0,36.5001,36.5347,36.4309,36.4378,56400.0
2010-07-20 15:00:00,52.67,52.77,52.64,52.69,91100.0,36.4378,36.507,36.4171,36.4516,91100.0
2010-07-20 15:10:00,52.69,52.84,52.65,52.78,74900.0,36.4516,36.5554,36.424,36.5139,74900.0
2010-07-20 15:20:00,52.78,52.89,52.72,52.8,115000.0,36.5139,36.59,36.4724,36.5277,115000.0
2010-07-20 15:30:00,52.8,52.96,52.8,52.81,203500.0,36.5277,36.6384,36.5277,36.5347,203500.0
2010-07-20 15:40:00,52.81,53.0,52.77,53.0,205400.0,36.5347,36.6661,36.507,36.6661,205400.0
2010-07-20 15:50:00,53.0,53.2,52.95,53.2,649800.0,36.6661,36.8045,36.6315,36.8045,649800.0
2010-07-21 09:30:00,53.1,53.31,52.79,52.81,217000.0,36.7353,36.8806,36.5208,36.5347,217000.0
2010-07-21 09:40:00,52.81,52.84,52.44,52.73,261100.0,36.5347,36.5554,36.2787,36.4793,261100.0
2010-07-21 09:50:00,52.72,52.78,52.61,52.7,139200.0,36.4724,36.5139,36.3963,36.4586,139200.0
2010-07-21 10:00:00,52.69,52.79,52.65,52.71,187800.0,36.4516,36.5208,36.424,36.4655,187800.0
2010-07-21 10:10:00,52.7,52.96,52.7,52.93,120200.0,36.4586,36.6384,36.4586,36.6177,120200.0
2010-07-21 10:20:00,52.93,53.05,52.87,52.89,101700.0,36.6177,36.7007,36.5762,36.59,101700.0
2010-07-21 10:30:00,52.89,52.91,52.76,52.83,96400.0,36.59,36.6038,36.5001,36.5485,96400.0
2010-07-21 10:40:00,52.82,52.84,52.67,52.84,125400.0,36.5416,36.5554,36.4378,36.5554,125400.0
2010-07-21 10:50:00,52.84,52.96,52.83,52.93,54200.0,36.5554,36.6384,36.5485,36.6177,54200.0
2010-07-21 11:00:00,52.93,53.02,52.88,52.88,89700.0,36.6177,36.6799,36.5831,36.5831,89700.0
2010-07-21 11:10:00,52.89,52.91,52.82,52.89,86100.0,36.59,36.6038,36.5416,36.59,86100.0
2010-07-21 11:20:00,52.89,53.0,52.88,52.98,77100.0,36.59,36.6661,36.5831,36.6523,77100.0
2010-07-21 11:30:00,52.98,53.0,52.93,52.99,70500.0,36.6523,36.6661,36.6177,36.6592,70500.0
2010-07-21 11:40:00,52.99,53.1,52.97,52.97,78500.0,36.6592,36.7353,36.6454,36.6454,78500.0
2010-07-21 11:50:00,52.98,53.12,52.96,53.05,168700.0,36.6523,36.7491,36.6384,36.7007,168700.0
2010-07-21 12:00:00,53.04,53.07,53.0,53.04,105900.0,36.6938,36.7145,36.6661,36.6938,105900.0
2010-07-21 12:10:00,53.04,53.16,53.01,53.01,86700.0,36.6938,36.7768,36.673,36.673,86700.0
2010-07-21 12:20:00,53.01,53.02,52.92,52.93,62900.0,36.673,36.6799,36.6108,36.6177,62900.0
2010-07-21 12:30:00,52.94,53.05,52.93,53.05,106100.0,36.6246,36.7007,36.6177,36.7007,106100.0
2010-07-21 12:40:00,53.05,53.14,53.04,53.1,45900.0,36.7007,36.763,36.6938,36.7353,45900.0
2010-07-21 12:50:00,53.09,53.1,52.96,52.99,89200.0,36.7284,36.7353,36.6384,36.6592,89200.0
2010-07-21 13:00:00,52.99,53.17,52.97,53.17,37100.0,36.6592,36.7837,36.6454,36.7837,37100.0
2010-07-21 13:10:00,53.17,53.18,53.07,53.07,85500.0,36.7837,36.7906,36.7145,36.7145,85500.0
2010-07-21 13:20:00,53.07,53.16,53.07,53.15,108200.0,36.7145,36.7768,36.7145,36.7699,108200.0
2010-07-21 13:30:00,53.15,53.19,53.14,53.18,57600.0,36.7699,36.7975,36.763,36.7906,57600.0
2010-07-21 13:40:00,53.17,53.17,53.04,53.05,99200.0,36.7837,36.7837,36.6938,36.7007,99200.0
2010-07-21 13:50:00,53.06,53.12,53.03,53.03,96400.0,36.7076,36.7491,36.6869,36.6869,96400.0
2010-07-21 14:00:00,53.04,53.07,52.74,52.75,145900.0,36.6938,36.7145,36.4862,36.4932,145900.0
2010-07-21 14:10:00,52.74,52.74,52.45,52.57,185000.0,36.4862,36.4862,36.2856,36.3686,185000.0
2010-07-21 14:20:00,52.57,52.61,52.39,52.51,134700.0,36.3686,36.3963,36.2441,36.3271,134700.0
2010-07-21 14:30:00,52.51,52.57,52.45,52.5,169000.0,36.3271,36.3686,36.2856,36.3202,169000.0
2010-07-21 14:40:00,52.51,52.59,52.41,52.46,70200.0,36.3271,36.3825,36.2579,36.2925,70200.0
2010-07-21 14:50:00,52.46,52.5,52.19,52.23,164100.0,36.2925,36.3202,36.1057,36.1334,164100.0
2010-07-21 15:00:00,52.24,52.33,52.19,52.31,109600.0,36.1403,36.2026,36.1057,36.1888,109600.0
2010-07-21 15:10:00,52.32,52.5,52.25,52.26,136100.0,36.1957,36.3202,36.1472,36.1542,136100.0
2010-07-21 15:20:00,52.26,52.31,52.19,52.22,145300.0,36.1542,36.1888,36.1057,36.1265,145300.0
2010-07-21 15:30:00,52.21,52.37,52.18,52.31,178900.0,36.1196,36.2303,36.0988,36.1888,178900.0
2010-07-21 15:40:00,52.31,52.44,52.19,52.34,301500.0,36.1888,36.2787,36.1057,36.2095,301500.0
2010-07-21 15:50:00,52.35,52.48,52.09,52.25,1011700.0,36.2164,36.3064,36.0366,36.1472,1011700.0
2010-07-22 09:30:00,52.62,52.99,52.62,52.73,154800.0,36.4032,36.6592,36.4032,36.4793,154800.0
2010-07-22 09:40:00,52.72,53.27,52.72,53.27,166600.0,36.4724,36.8529,36.4724,36.8529,166600.0
2010-07-22 09:50:00,53.28,53.45,53.24,53.4,176300.0,36.8598,36.9774,36.8321,36.9428,176300.0
2010-07-22 10:00:00,53.4,53.71,53.14,53.62,234200.0,36.9428,37.1573,36.763,37.095,234200.0
2010-07-22 10:10:00,53.63,53.75,53.58,53.61,168000.0,37.1019,37.185,37.0674,37.0881,168000.0
2010-07-22 10:20:00,53.61,53.66,53.45,53.62,118400.0,37.0881,37.1227,36.9774,37.095,118400.0
2010-07-22 10:30:00,53.62,53.64,53.44,53.63,102700.0,37.095,37.1089,36.9705,37.1019,102700.0
2010-07-22 10:40:00,53.62,53.8,53.62,53.72,114500.0,37.095,37.2196,37.095,37.1642,114500.0
2010-07-22 10:50:00,53.72,53.83,53.66,53.69,77500.0,37.1642,37.2403,37.1227,37.1435,77500.0
2010-07-22 11:00:00,53.7,53.76,53.56,53.58,121300.0,37.1504,37.1919,37.0535,37.0674,121300.0
2010-07-22 11:10:00,53.57,53.59,53.42,53.49,130400.0,37.0604,37.0743,36.9567,37.0051,130400.0
2010-07-22 11:20:00,53.5,53.66,53.41,53.6,124700.0,37.012,37.1227,36.9497,37.0812,124700.0
2010-07-22 11:30:00,53.6,53.66,53.45,53.47,79000.0,37.0812,37.1227,36.9774,36.9913,79000.0
2010-07-22 11:40:00,53.47,53.52,53.42,53.47,63500.0,36.9913,37.0258,36.9567,36.9913,63500.0
2010-07-22 11:50:00,53.47,53.48,53.37,53.48,65000.0,36.9913,36.9982,36.9221,36.9982,65000.0
2010-07-22 12:00:00,53.48,53.55,53.43,53.52,67700.0,36.9982,37.0466,36.9636,37.0258,67700.0
2010-07-22 12:10:00,53.51,53.59,53.49,53.58,44600.0,37.0189,37.0743,37.0051,37.0674,44600.0
2010-07-22 12:20:00,53.59,53.65,53.51,53.55,66400.0,37.0743,37.1158,37.0189,37.0466,66400.0
2010-07-22 12:30:00,53.56,53.56,53.43,53.47,52200.0,37.0535,37.0535,36.9636,36.9913,52200.0
2010-07-22 12:40:00,53.47,53.52,53.47,53.51,50300.0,36.9913,37.0258,36.9913,37.0189,50300.0
2010-07-22 12:50:00,53.51,53.56,53.48,53.5,48700.0,37.0189,37.0535,36.9982,37.012,48700.0
2010-07-22 13:00:00,53.51,53.57,53.51,53.56,40100.0,37.0189,37.0604,37.0189,37.0535,40100.0
2010-07-22 13:10:00,53.56,53.62,53.55,53.62,53800.0,37.0535,37.095,37.0466,37.095,53800.0
2010-07-22 13:20:00,53.63,53.64,53.53,53.56,44000.0,37.1019,37.1089,37.0328,37.0535,44000.0
2010-07-22 13:30:00,53.56,53.61,53.51,53.51,67200.0,37.0535,37.0881,37.0189,37.0189,67200.0
2010-07-22 13:40:00,53.51,53.52,53.45,53.47,52000.0,37.0189,37.0258,36.9774,36.9913,52000.0
2010-07-22 13:50:00,53.47,53.5,53.37,53.38,66100.0,36.9913,37.012,36.9221,36.929,66100.0
2010-07-22 14:00:00,53.38,53.55,53.38,53.52,98000.0,36.929,37.0466,36.929,37.0258,98000.0
2010-07-22 14:10:00,53.52,53.56,53.45,53.46,115700.0,37.0258,37.0535,36.9774,36.9843,115700.0
2010-07-22 14:20:00,53.47,53.62,53.45,53.62,86300.0,36.9913,37.095,36.9774,37.095,86300.0
2010-07-22 14:30:00,53.63,53.63,53.48,53.5,116900.0,37.1019,37.1019,36.9982,37.012,116900.0
2010-07-22 14:40:00,53.5,53.5,53.43,53.49,69200.0,37.012,37.012,36.9636,37.0051,69200.0
2010-07-22 14:50:00,53.48,53.55,53.45,53.55,102200.0,36.9982,37.0466,36.9774,37.0466,102200.0
2010-07-22 15:00:00,53.55,53.62,53.55,53.59,217100.0,37.0466,37.095,37.0466,37.0743,217100.0
2010-07-22 15:10:00,53.58,53.67,53.44,53.58,133300.0,37.0674,37.1296,36.9705,37.0674,133300.0
2010-07-22 15:20:00,53.58,53.6,53.5,53.5,127800.0,37.0674,37.0812,37.012,37.012,127800.0
2010-07-22 15:30:00,53.5,53.51,53.23,53.27,192600.0,37.012,37.0189,36.8252,36.8529,192600.0
2010-07-22 15:40:00,53.28,53.37,53.17,53.32,297700.0,36.8598,36.9221,36.7837,36.8875,297700.0
2010-07-22 15:50:00,53.32,53.38,53.22,53.33,512300.0,36.8875,36.929,36.8183,36.8944,512300.0
2010-07-23 09:30:00,53.02,53.18,52.55,52.84,213700.0,36.6799,36.7906,36.3548,36.5554,213700.0
2010-07-23 09:40:00,52.84,52.93,52.66,52.78,97200.0,36.5554,36.6177,36.4309,36.5139,97200.0
2010-07-23 09:50:00,52.79,52.81,52.54,52.54,91100.0,36.5208,36.5347,36.3479,36.3479,91100.0
2010-07-23 10:00:00,52.54,52.59,52.4,52.53,157600.0,36.3479,36.3825,36.251,36.341,157600.0
2010-07-23 10:10:00,52.53,52.63,52.48,52.61,98500.0,36.341,36.4101,36.3064,36.3963,98500.0
2010-07-23 10:20:00,52.61,52.63,52.51,52.6,124700.0,36.3963,36.4101,36.3271,36.3894,124700.0
2010-07-23 10:30:00,52.6,52.66,52.57,52.63,130400.0,36.3894,36.4309,36.3686,36.4101,130400.0
2010-07-23 10:40:00,52.64,52.64,52.46,52.46,258100.0,36.4171,36.4171,36.2925,36.2925,258100.0
2010-07-23 10:50:00,52.46,52.47,52.03,52.04,280900.0,36.2925,36.2994,35.995,36.002,280900.0
2010-07-23 11:00:00,52.04,52.05,51.61,51.76,828200.0,36.002,36.0089,35.7045,35.8083,828200.0
2010-07-23 11:10:00,51.78,51.86,51.65,51.84,273100.0,35.8221,35.8774,35.7322,35.8636,273100.0
2010-07-23 11:20:00,51.83,51.88,51.75,51.86,125500.0,35.8567,35.8913,35.8013,35.8774,125500.0
2010-07-23 11:30:00,51.86,52.02,51.84,51.98,113800.0,35.8774,35.9881,35.8636,35.9605,113800.0
2010-07-23 11:40:00,51.98,51.98,51.87,51.96,115900.0,35.9605,35.9605,35.8844,35.9466,115900.0
2010-07-23 11:50:00,51.96,52.11,51.93,52.08,179000.0,35.9466,36.0504,35.9259,36.0296,179000.0
2010-07-23 12:00:00,52.1,52.24,52.04,52.05,197200.0,36.0435,36.1403,36.002,36.0089,197200.0
2010-07-23 12:10:00,52.06,52.25,52.0,52.24,163600.0,36.0158,36.1472,35.9743,36.1403,163600.0
2010-07-23 12:20:00,52.24,52.35,52.19,52.28,124300.0,36.1403,36.2164,36.1057,36.168,124300.0
2010-07-23 12:30:00,52.29,52.4,52.24,52.4,175800.0,36.1749,36.251,36.1403,36.251,175800.0
2010-07-23 12:40:00,52.4,52.4,52.08,52.18,182900.0,36.251,36.251,36.0296,36.0988,182900.0
2010-07-23 12:50:00,52.17,52.2,52.11,52.15,126800.0,36.0919,36.1127,36.0504,36.0781,126800.0
2010-07-23 13:00:00,52.15,52.17,52.08,52.14,121500.0,36.0781,36.0919,36.0296,36.0711,121500.0
2010-07-23 13:10:00,52.14,52.49,52.12,52.35,295200.0,36.0711,36.3133,36.0573,36.2164,295200.0
2010-07-23 13:20:00,52.35,52.75,52.27,52.75,278900.0,36.2164,36.4932,36.1611,36.4932,278900.0
2010-07-23 13:30:00,52.74,52.96,52.65,52.75,234300.0,36.4862,36.6384,36.424,36.4932,234300.0
2010-07-23 13:40:00,52.74,52.77,52.62,52.74,148100.0,36.4862,36.507,36.4032,36.4862,148100.0
2010-07-23 13:50:00,52.74,52.9,52.74,52.81,74800.0,36.4862,36.5969,36.4862,36.5347,74800.0
2010-07-23 14:00:00,52.79,53.04,52.77,52.98,138900.0,36.5208,36.6938,36.507,36.6523,138900.0
2010-07-23 14:10:00,52.99,53.01,52.91,52.91,77100.0,36.6592,36.673,36.6038,36.6038,77100.0
2010-07-23 14:20:00,52.9,52.9,52.72,52.72,72100.0,36.5969,36.5969,36.4724,36.4724,72100.0
2010-07-23 14:30:00,52.73,52.73,52.56,52.58,156700.0,36.4793,36.4793,36.3617,36.3755,156700.0
2010-07-23 14:40:00,52.58,52.69,52.57,52.65,171200.0,36.3755,36.4516,36.3686,36.424,171200.0
2010-07-23 14:50:00,52.65,52.65,52.58,52.63,226000.0,36.424,36.424,36.3755,36.4101,226000.0
2010-07-23 15:00:00,52.64,52.67,52.57,52.61,144600.0,36.4171,36.4378,36.3686,36.3963,144600.0
2010-07-23 15:10:00,52.61,52.61,52.47,52.6,187200.0,36.3963,36.3963,36.2994,36.3894,187200.0
2010-07-23 15:20:00,52.6,52.6,52.48,52.55,225700.0,36.3894,36.3894,36.3064,36.3548,225700.0
2010-07-23 15:30:00,52.54,52.68,52.5,52.54,392800.0,36.3479,36.4447,36.3202,36.3479,392800.0
2010-07-23 15:40:00,52.54,52.57,52.38,52.56,728100.0,36.3479,36.3686,36.2372,36.3617,728100.0
2010-07-23 15:50:00,52.57,52.75,52.56,52.75,682600.0,36.3686,36.4932,36.3617,36.4932,682600.0
2010-07-26 09:30:00,52.58,52.96,52.58,52.86,141900.0,36.3755,36.6384,36.3755,36.5693,141900.0
2010-07-26 09:40:00,52.84,53.1,52.83,53.1,102800.0,36.5554,36.7353,36.5485,36.7353,102800.0
2010-07-26 09:50:00,53.12,53.41,53.08,53.4,127300.0,36.7491,36.9497,36.7214,36.9428,127300.0
2010-07-26 10:00:00,53.41,53.68,53.35,53.65,193000.0,36.9497,37.1365,36.9082,37.1158,193000.0
2010-07-26 10:10:00,53.66,53.89,53.66,53.81,139100.0,37.1227,37.2818,37.1227,37.2265,139100.0
2010-07-26 10:20:00,53.8,53.8,53.64,53.7,137900.0,37.2196,37.2196,37.1089,37.1504,137900.0
2010-07-26 10:30:00,53.71,53.72,53.61,53.71,136200.0,37.1573,37.1642,37.0881,37.1573,136200.0
2010-07-26 10:40:00,53.7,53.74,53.56,53.61,140100.0,37.1504,37.178,37.0535,37.0881,140100.0
2010-07-26 10:50:00,53.61,53.62,53.42,53.55,154600.0,37.0881,37.095,36.9567,37.0466,154600.0
2010-07-26 11:00:00,53.55,53.6,53.38,53.42,80800.0,37.0466,37.0812,36.929,36.9567,80800.0
2010-07-26 11:10:00,53.43,53.57,53.38,53.57,84400.0,36.9636,37.0604,36.929,37.0604,84400.0
2010-07-26 11:20:00,53.56,53.58,53.34,53.37,83200.0,37.0535,37.0674,36.9013,36.9221,83200.0
2010-07-26 11:30:00,53.36,53.38,53.31,53.34,94700.0,36.9152,36.929,36.8806,36.9013,94700.0
2010-07-26 11:40:00,53.33,53.43,53.28,53.42,106600.0,36.8944,36.9636,36.8598,36.9567,106600.0
2010-07-26 11:50:00,53.42,53.53,53.41,53.49,38700.0,36.9567,37.0328,36.9497,37.0051,38700.0
2010-07-26 12:00:00,53.49,53.56,53.48,53.49,65500.0,37.0051,37.0535,36.9982,37.0051,65500.0
2010-07-26 12:10:00,53.49,53.53,53.37,53.39,47400.0,37.0051,37.0328,36.9221,36.9359,47400.0
2010-07-26 12:20:00,53.4,53.5,53.38,53.49,42200.0,36.9428,37.012,36.929,37.0051,42200.0
2010-07-26 12:30:00,53.49,53.52,53.39,53.49,40500.0,37.0051,37.0258,36.9359,37.0051,40500.0
2010-07-26 12:40:00,53.49,53.51,53.42,53.49,60600.0,37.0051,37.0189,36.9567,37.0051,60600.0
2010-07-26 12:50:00,53.49,53.54,53.49,53.51,42900.0,37.0051,37.0397,37.0051,37.0189,42900.0
2010-07-26 13:00:00,53.53,53.53,53.45,53.46,52000.0,37.0328,37.0328,36.9774,36.9843,52000.0
2010-07-26 13:10:00,53.47,53.54,53.46,53.53,33200.0,36.9913,37.0397,36.9843,37.0328,33200.0
2010-07-26 13:20:00,53.53,53.55,53.49,53.54,36900.0,37.0328,37.0466,37.0051,37.0397,36900.0
2010-07-26 13:30:00,53.54,53.56,53.47,53.5,45000.0,37.0397,37.0535,36.9913,37.012,45000.0
2010-07-26 13:40:00,53.49,53.57,53.49,53.5,37900.0,37.0051,37.0604,37.0051,37.012,37900.0
2010-07-26 13:50:00,53.5,53.58,53.45,53.55,43400.0,37.012,37.0674,36.9774,37.0466,43400.0
2010-07-26 14:00:00,53.55,53.57,53.5,53.54,42000.0,37.0466,37.0604,37.012,37.0397,42000.0
2010-07-26 14:10:00,53.54,53.59,53.54,53.56,38200.0,37.0397,37.0743,37.0397,37.0535,38200.0
2010-07-26 14:20:00,53.55,53.58,53.46,53.46,70700.0,37.0466,37.0674,36.9843,36.9843,70700.0
2010-07-26 14:30:00,53.46,53.51,53.43,53.44,86600.0,36.9843,37.0189,36.9636,36.9705,86600.0
2010-07-26 14:40:00,53.44,53.52,53.43,53.49,98100.0,36.9705,37.0258,36.9636,37.0051,98100.0
2010-07-26 14:50:00,53.51,53.56,53.46,53.53,56900.0,37.0189,37.0535,36.9843,37.0328,56900.0
2010-07-26 15:00:00,53.54,53.63,53.5,53.57,62100.0,37.0397,37.1019,37.012,37.0604,62100.0
2010-07-26 15:10:00,53.57,53.63,53.56,53.59,72200.0,37.0604,37.1019,37.0535,37.0743,72200.0
2010-07-26 15:20:00,53.59,53.67,53.57,53.61,108400.0,37.0743,37.1296,37.0604,37.0881,108400.0
2010-07-26 15:30:00,53.63,53.65,53.57,53.65,144100.0,37.1019,37.1158,37.0604,37.1158,144100.0
2010-07-26 15:40:00,53.65,53.74,53.63,53.73,182000.0,37.1158,37.178,37.1019,37.1711,182000.0
2010-07-26 15:50:00,53.74,53.74,53.65,53.65,447900.0,37.178,37.178,37.1158,37.1158,447900.0
2010-07-27 09:30:00,53.92,54.4,53.78,54.38,274300.0,37.3026,37.6346,37.2057,37.6208,274300.0
2010-07-27 09:40:00,54.38,54.4,54.19,54.24,145400.0,37.6208,37.6346,37.4894,37.524,145400.0
2010-07-27 09:50:00,54.24,54.49,54.2,54.31,269000.0,37.524,37.6969,37.4963,37.5724,269000.0
2010-07-27 10:00:00,54.31,54.54,54.26,54.44,365200.0,37.5724,37.7315,37.5378,37.6623,365200.0
2010-07-27 10:10:00,54.45,54.74,54.45,54.74,230100.0,37.6692,37.8699,37.6692,37.8699,230100.0
2010-07-27 10:20:00,54.74,54.93,54.66,54.85,257200.0,37.8699,38.0013,37.8145,37.946,257200.0
2010-07-27 10:30:00,54.84,54.85,54.62,54.76,293300.0,37.939,37.946,37.7868,37.8837,293300.0
2010-07-27 10:40:00,54.75,54.8,54.6,54.69,199400.0,37.8768,37.9114,37.773,37.8353,199400.0
2010-07-27 10:50:00,54.68,54.91,54.67,54.9,128000.0,37.8284,37.9875,37.8214,37.9805,128000.0
2010-07-27 11:00:00,54.9,55.0,54.77,54.96,197300.0,37.9805,38.0497,37.8906,38.0221,197300.0
2010-07-27 11:10:00,54.96,55.0,54.9,54.94,237900.0,38.0221,38.0497,37.9805,38.0082,237900.0
2010-07-27 11:20:00,54.94,54.94,54.6,54.66,196300.0,38.0082,38.0082,37.773,37.8145,196300.0
2010-07-27 11:30:00,54.67,54.68,54.52,54.58,87000.0,37.8214,37.8284,37.7177,37.7592,87000.0
2010-07-27 11:40:00,54.58,54.67,54.5,54.52,109900.0,37.7592,37.8214,37.7038,37.7177,109900.0
2010-07-27 11:50:00,54.54,54.58,54.45,54.46,61800.0,37.7315,37.7592,37.6692,37.6762,61800.0
2010-07-27 12:00:00,54.45,54.53,54.39,54.47,209200.0,37.6692,37.7246,37.6277,37.6831,209200.0
2010-07-27 12:10:00,54.48,54.7,54.47,54.7,119600.0,37.69,37.8422,37.6831,37.8422,119600.0
2010-07-27 12:20:00,54.7,54.79,54.67,54.76,125100.0,37.8422,37.9045,37.8214,37.8837,125100.0
2010-07-27 12:30:00,54.76,54.88,54.68,54.88,105300.0,37.8837,37.9667,37.8284,37.9667,105300.0
2010-07-27 12:40:00,54.88,55.06,54.8,54.8,286500.0,37.9667,38.0912,37.9114,37.9114,286500.0
2010-07-27 12:50:00,54.79,54.8,54.65,54.68,67000.0,37.9045,37.9114,37.8076,37.8284,67000.0
2010-07-27 13:00:00,54.68,54.68,54.59,54.61,49400.0,37.8284,37.8284,37.7661,37.7799,49400.0
2010-07-27 13:10:00,54.62,54.74,54.6,54.72,59600.0,37.7868,37.8699,37.773,37.856,59600.0
2010-07-27 13:20:00,54.72,54.78,54.62,54.69,121200.0,37.856,37.8975,37.7868,37.8353,121200.0
2010-07-27 13:30:00,54.69,54.74,54.63,54.68,203300.0,37.8353,37.8699,37.7938,37.8284,203300.0
2010-07-27 13:40:00,54.68,54.73,54.65,54.7,122200.0,37.8284,37.8629,37.8076,37.8422,122200.0
2010-07-27 13:50:00,54.7,54.74,54.64,54.64,146300.0,37.8422,37.8699,37.8007,37.8007,146300.0
2010-07-27 14:00:00,54.63,54.71,54.61,54.65,69100.0,37.7938,37.8491,37.7799,37.8076,69100.0
2010-07-27 14:10:00,54.65,54.72,54.51,54.72,117200.0,37.8076,37.856,37.7107,37.856,117200.0
2010-07-27 14:20:00,54.71,54.71,54.55,54.61,121200.0,37.8491,37.8491,37.7384,37.7799,121200.0
2010-07-27 14:30:00,54.61,54.64,54.56,54.58,124200.0,37.7799,37.8007,37.7453,37.7592,124200.0
2010-07-27 14:40:00,54.58,54.63,54.55,54.6,126400.0,37.7592,37.7938,37.7384,37.773,126400.0
2010-07-27 14:50:00,54.6,54.62,54.54,54.55,148600.0,37.773,37.7868,37.7315,37.7384,148600.0
2010-07-27 15:00:00,54.55,54.64,54.55,54.61,228800.0,37.7384,37.8007,37.7384,37.7799,228800.0
2010-07-27 15:10:00,54.61,54.65,54.54,54.6,151300.0,37.7799,37.8076,37.7315,37.773,151300.0
2010-07-27 15:20:00,54.59,54.63,54.58,54.58,244800.0,37.7661,37.7938,37.7592,37.7592,244800.0
2010-07-27 15:30:00,54.6,54.6,54.53,54.53,202700.0,37.773,37.773,37.7246,37.7246,202700.0
2010-07-27 15:40:00,54.54,54.65,54.52,54.59,362900.0,37.7315,37.8076,37.7177,37.7661,362900.0
2010-07-27 15:50:00,54.58,54.61,54.51,54.52,666300.0,37.7592,37.7799,37.7107,37.7177,666300.0
2010-07-28 09:30:00,54.6,54.68,54.24,54.52,189100.0,37.773,37.8284,37.524,37.7177,189100.0
2010-07-28 09:40:00,54.5,54.51,54.12,54.33,111900.0,37.7038,37.7107,37.4409,37.5862,111900.0
2010-07-28 09:50:00,54.34,54.34,54.16,54.19,158400.0,37.5931,37.5931,37.4686,37.4894,158400.0
2010-07-28 10:00:00,54.19,54.21,54.0,54.03,129100.0,37.4894,37.5032,37.3579,37.3787,129100.0
2010-07-28 10:10:00,54.03,54.05,53.96,54.03,81700.0,37.3787,37.3925,37.3302,37.3787,81700.0
2010-07-28 10:20:00,54.02,54.1,53.9,54.09,121600.0,37.3718,37.4271,37.2887,37.4202,121600.0
2010-07-28 10:30:00,54.08,54.11,53.97,53.98,86500.0,37.4133,37.434,37.3372,37.3441,86500.0
2010-07-28 10:40:00,53.97,54.17,53.96,54.16,107800.0,37.3372,37.4755,37.3302,37.4686,107800.0
2010-07-28 10:50:00,54.16,54.16,54.06,54.09,57700.0,37.4686,37.4686,37.3994,37.4202,57700.0
2010-07-28 11:00:00,54.09,54.11,53.9,53.91,61300.0,37.4202,37.434,37.2887,37.2957,61300.0
2010-07-28 11:10:00,53.92,53.98,53.85,53.85,92400.0,37.3026,37.3441,37.2541,37.2541,92400.0
2010-07-28 11:20:00,53.85,53.94,53.82,53.85,47200.0,37.2541,37.3164,37.2334,37.2541,47200.0
2010-07-28 11:30:00,53.84,53.9,53.78,53.8,136100.0,37.2472,37.2887,37.2057,37.2196,136100.0
2010-07-28 11:40:00,53.79,53.8,53.68,53.72,59800.0,37.2126,37.2196,37.1365,37.1642,59800.0
2010-07-28 11:50:00,53.71,53.8,53.68,53.71,34800.0,37.1573,37.2196,37.1365,37.1573,34800.0
2010-07-28 12:00:00,53.72,53.87,53.7,53.8,145700.0,37.1642,37.268,37.1504,37.2196,145700.0
2010-07-28 12:10:00,53.8,53.82,53.74,53.76,61000.0,37.2196,37.2334,37.178,37.1919,61000.0
2010-07-28 12:20:00,53.78,53.78,53.67,53.68,46600.0,37.2057,37.2057,37.1296,37.1365,46600.0
2010-07-28 12:30:00,53.67,53.77,53.64,53.75,63700.0,37.1296,37.1988,37.1089,37.185,63700.0
2010-07-28 12:40:00,53.75,53.84,53.74,53.83,149500.0,37.185,37.2472,37.178,37.2403,149500.0
2010-07-28 12:50:00,53.83,53.95,53.8,53.9,82300.0,37.2403,37.3233,37.2196,37.2887,82300.0
2010-07-28 13:00:00,53.91,53.99,53.87,53.96,104400.0,37.2957,37.351,37.268,37.3302,104400.0
2010-07-28 13:10:00,53.95,54.0,53.92,53.92,71000.0,37.3233,37.3579,37.3026,37.3026,71000.0
2010-07-28 13:20:00,53.92,53.97,53.88,53.94,133600.0,37.3026,37.3372,37.2749,37.3164,133600.0
2010-07-28 13:30:00,53.94,53.98,53.83,53.83,89000.0,37.3164,37.3441,37.2403,37.2403,89000.0
2010-07-28 13:40:00,53.83,53.96,53.82,53.91,42900.0,37.2403,37.3302,37.2334,37.2957,42900.0
2010-07-28 13:50:00,53.9,53.92,53.85,53.85,40800.0,37.2887,37.3026,37.2541,37.2541,40800.0
2010-07-28 14:00:00,53.85,53.93,53.8,53.89,50800.0,37.2541,37.3095,37.2196,37.2818,50800.0
2010-07-28 14:10:00,53.89,53.91,53.8,53.84,94900.0,37.2818,37.2957,37.2196,37.2472,94900.0
2010-07-28 14:20:00,53.84,53.86,53.73,53.83,107300.0,37.2472,37.2611,37.1711,37.2403,107300.0
2010-07-28 14:30:00,53.84,53.9,53.83,53.85,133600.0,37.2472,37.2887,37.2403,37.2541,133600.0
2010-07-28 14:40:00,53.86,53.89,53.8,53.82,46000.0,37.2611,37.2818,37.2196,37.2334,46000.0
2010-07-28 14:50:00,53.83,53.87,53.74,53.74,53600.0,37.2403,37.268,37.178,37.178,53600.0
2010-07-28 15:00:00,53.74,53.8,53.61,53.62,207600.0,37.178,37.2196,37.0881,37.095,207600.0
2010-07-28 15:10:00,53.62,53.7,53.54,53.64,133200.0,37.095,37.1504,37.0397,37.1089,133200.0
2010-07-28 15:20:00,53.64,53.73,53.63,53.66,104000.0,37.1089,37.1711,37.1019,37.1227,104000.0
2010-07-28 15:30:00,53.67,53.76,53.67,53.69,157800.0,37.1296,37.1919,37.1296,37.1435,157800.0
2010-07-28 15:40:00,53.69,53.77,53.64,53.76,220600.0,37.1435,37.1988,37.1089,37.1919,220600.0
2010-07-28 15:50:00,53.75,53.9,52.76,53.8,739000.0,37.185,37.2887,36.5001,37.2196,739000.0
2010-07-29 09:30:00,54.15,54.4,54.09,54.11,263500.0,37.4617,37.6346,37.4202,37.434,263500.0
2010-07-29 09:40:00,54.13,54.23,53.9,53.96,191900.0,37.4479,37.517,37.2887,37.3302,191900.0
2010-07-29 09:50:00,53.96,54.05,53.82,54.05,90000.0,37.3302,37.3925,37.2334,37.3925,90000.0
2010-07-29 10:00:00,54.04,54.04,53.8,53.84,143800.0,37.3856,37.3856,37.2196,37.2472,143800.0
2010-07-29 10:10:00,53.85,53.92,53.73,53.77,136600.0,37.2541,37.3026,37.1711,37.1988,136600.0
2010-07-29 10:20:00,53.77,53.77,53.58,53.75,86800.0,37.1988,37.1988,37.0674,37.185,86800.0
2010-07-29 10:30:00,53.76,53.84,53.69,53.77,75100.0,37.1919,37.2472,37.1435,37.1988,75100.0
2010-07-29 10:40:00,53.76,53.85,53.69,53.78,74200.0,37.1919,37.2541,37.1435,37.2057,74200.0
2010-07-29 10:50:00,53.78,53.79,53.73,53.78,75800.0,37.2057,37.2126,37.1711,37.2057,75800.0
2010-07-29 11:00:00,53.78,53.78,53.55,53.56,150900.0,37.2057,37.2057,37.0466,37.0535,150900.0
2010-07-29 11:10:00,53.56,53.56,53.39,53.39,227500.0,37.0535,37.0535,36.9359,36.9359,227500.0
2010-07-29 11:20:00,53.4,53.4,53.19,53.2,176300.0,36.9428,36.9428,36.7975,36.8045,176300.0
2010-07-29 11:30:00,53.2,53.21,53.05,53.17,132300.0,36.8045,36.8114,36.7007,36.7837,132300.0
2010-07-29 11:40:00,53.18,53.28,53.05,53.05,96700.0,36.7906,36.8598,36.7007,36.7007,96700.0
2010-07-29 11:50:00,53.05,53.12,53.0,53.04,92800.0,36.7007,36.7491,36.6661,36.6938,92800.0
2010-07-29 12:00:00,53.03,53.04,52.83,52.92,143400.0,36.6869,36.6938,36.5485,36.6108,143400.0
2010-07-29 12:10:00,52.93,53.09,52.88,53.04,87000.0,36.6177,36.7284,36.5831,36.6938,87000.0
2010-07-29 12:20:00,53.03,53.13,53.0,53.11,80500.0,36.6869,36.756,36.6661,36.7422,80500.0
2010-07-29 12:30:00,53.11,53.11,52.96,52.98,83700.0,36.7422,36.7422,36.6384,36.6523,83700.0
2010-07-29 12:40:00,52.99,53.03,52.89,52.9,112100.0,36.6592,36.6869,36.59,36.5969,112100.0
2010-07-29 12:50:00,52.89,53.09,52.89,53.03,147700.0,36.59,36.7284,36.59,36.6869,147700.0
2010-07-29 13:00:00,53.04,53.11,53.0,53.01,76100.0,36.6938,36.7422,36.6661,36.673,76100.0
2010-07-29 13:10:00,53.01,53.14,52.98,53.09,123900.0,36.673,36.763,36.6523,36.7284,123900.0
2010-07-29 13:20:00,53.08,53.13,53.01,53.11,67100.0,36.7214,36.756,36.673,36.7422,67100.0
2010-07-29 13:30:00,53.1,53.17,52.98,53.01,126600.0,36.7353,36.7837,36.6523,36.673,126600.0
2010-07-29 13:40:00,53.01,53.14,52.95,53.12,170300.0,36.673,36.763,36.6315,36.7491,170300.0
2010-07-29 13:50:00,53.12,53.22,53.1,53.1,219600.0,36.7491,36.8183,36.7353,36.7353,219600.0
2010-07-29 14:00:00,53.1,53.18,53.06,53.08,69300.0,36.7353,36.7906,36.7076,36.7214,69300.0
2010-07-29 14:10:00,53.08,53.14,53.06,53.13,111900.0,36.7214,36.763,36.7076,36.756,111900.0
2010-07-29 14:20:00,53.13,53.3,53.11,53.25,98200.0,36.756,36.8736,36.7422,36.8391,98200.0
2010-07-29 14:30:00,53.25,53.44,53.25,53.4,123800.0,36.8391,36.9705,36.8391,36.9428,123800.0
2010-07-29 14:40:00,53.4,53.47,53.36,53.42,119100.0,36.9428,36.9913,36.9152,36.9567,119100.0
2010-07-29 14:50:00,53.42,53.44,53.34,53.39,110500.0,36.9567,36.9705,36.9013,36.9359,110500.0
2010-07-29 15:00:00,53.39,53.41,53.31,53.34,152000.0,36.9359,36.9497,36.8806,36.9013,152000.0
2010-07-29 15:10:00,53.34,53.52,53.33,53.45,104900.0,36.9013,37.0258,36.8944,36.9774,104900.0
2010-07-29 15:20:00,53.44,53.51,53.4,53.4,119600.0,36.9705,37.0189,36.9428,36.9428,119600.0
2010-07-29 15:30:00,53.4,53.44,53.32,53.41,183400.0,36.9428,36.9705,36.8875,36.9497,183400.0
2010-07-29 15:40:00,53.41,53.49,53.32,53.41,327100.0,36.9497,37.0051,36.8875,36.9497,327100.0
2010-07-29 15:50:00,53.42,53.47,53.31,53.35,505300.0,36.9567,36.9913,36.8806,36.9082,505300.0
2010-07-30 09:30:00,53.25,53.25,52.43,52.53,215800.0,36.8391,36.8391,36.2718,36.341,215800.0
2010-07-30 09:40:00,52.51,53.08,52.51,52.79,163200.0,36.3271,36.7214,36.3271,36.5208,163200.0
2010-07-30 09:50:00,52.79,53.38,52.79,53.28,174500.0,36.5208,36.929,36.5208,36.8598,174500.0
2010-07-30 10:00:00,53.28,53.49,53.17,53.37,170000.0,36.8598,37.0051,36.7837,36.9221,170000.0
2010-07-30 10:10:00,53.37,53.48,53.18,53.19,124900.0,36.9221,36.9982,36.7906,36.7975,124900.0
2010-07-30 10:20:00,53.19,53.48,53.16,53.36,78400.0,36.7975,36.9982,36.7768,36.9152,78400.0
2010-07-30 10:30:00,53.38,53.79,53.38,53.69,355600.0,36.929,37.2126,36.929,37.1435,355600.0
2010-07-30 10:40:00,53.68,54.11,53.67,53.97,180200.0,37.1365,37.434,37.1296,37.3372,180200.0
2010-07-30 10:50:00,53.98,54.15,53.97,54.1,174200.0,37.3441,37.4617,37.3372,37.4271,174200.0
2010-07-30 11:00:00,54.1,54.49,54.08,54.46,183500.0,37.4271,37.6969,37.4133,37.6762,183500.0
2010-07-30 11:10:00,54.45,54.5,54.36,54.39,128200.0,37.6692,37.7038,37.607,37.6277,128200.0
2010-07-30 11:20:00,54.41,54.41,54.25,54.27,183400.0,37.6416,37.6416,37.5309,37.5447,183400.0
2010-07-30 11:30:00,54.26,54.4,54.26,54.37,151300.0,37.5378,37.6346,37.5378,37.6139,151300.0
2010-07-30 11:40:00,54.39,54.45,54.35,54.44,105100.0,37.6277,37.6692,37.6001,37.6623,105100.0
2010-07-30 11:50:00,54.44,54.52,54.39,54.51,140700.0,37.6623,37.7177,37.6277,37.7107,140700.0
2010-07-30 12:00:00,54.52,54.63,54.43,54.51,215600.0,37.7177,37.7938,37.6554,37.7107,215600.0
2010-07-30 12:10:00,54.51,54.51,54.35,54.47,102200.0,37.7107,37.7107,37.6001,37.6831,102200.0
2010-07-30 12:20:00,54.47,54.54,54.45,54.53,71700.0,37.6831,37.7315,37.6692,37.7246,71700.0
2010-07-30 12:30:00,54.52,54.58,54.44,54.5,85000.0,37.7177,37.7592,37.6623,37.7038,85000.0
2010-07-30 12:40:00,54.5,54.65,54.49,54.63,48400.0,37.7038,37.8076,37.6969,37.7938,48400.0
2010-07-30 12:50:00,54.64,54.73,54.61,54.71,145400.0,37.8007,37.8629,37.7799,37.8491,145400.0
2010-07-30 13:00:00,54.7,54.72,54.61,54.61,86300.0,37.8422,37.856,37.7799,37.7799,86300.0
2010-07-30 13:10:00,54.61,54.62,54.43,54.44,104400.0,37.7799,37.7868,37.6554,37.6623,104400.0
2010-07-30 13:20:00,54.44,54.47,54.39,54.42,119400.0,37.6623,37.6831,37.6277,37.6485,119400.0
2010-07-30 13:30:00,54.44,54.46,54.39,54.4,117500.0,37.6623,37.6762,37.6277,37.6346,117500.0
2010-07-30 13:40:00,54.4,54.47,54.39,54.4,156100.0,37.6346,37.6831,37.6277,37.6346,156100.0
2010-07-30 13:50:00,54.4,54.5,54.4,54.4,122600.0,37.6346,37.7038,37.6346,37.6346,122600.0
2010-07-30 14:00:00,54.41,54.54,54.39,54.53,132400.0,37.6416,37.7315,37.6277,37.7246,132400.0
2010-07-30 14:10:00,54.53,54.78,54.53,54.75,222600.0,37.7246,37.8975,37.7246,37.8768,222600.0
2010-07-30 14:20:00,54.75,54.8,54.67,54.7,115700.0,37.8768,37.9114,37.8214,37.8422,115700.0
2010-07-30 14:30:00,54.7,54.72,54.53,54.53,86500.0,37.8422,37.856,37.7246,37.7246,86500.0
2010-07-30 14:40:00,54.53,54.71,54.51,54.63,110300.0,37.7246,37.8491,37.7107,37.7938,110300.0
2010-07-30 14:50:00,54.63,54.7,54.53,54.57,78100.0,37.7938,37.8422,37.7246,37.7523,78100.0
2010-07-30 15:00:00,54.57,54.65,54.5,54.65,82300.0,37.7523,37.8076,37.7038,37.8076,82300.0
2010-07-30 15:10:00,54.65,54.86,54.62,54.81,195400.0,37.8076,37.9529,37.7868,37.9183,195400.0
2010-07-30 15:20:00,54.81,55.04,54.8,54.99,263600.0,37.9183,38.0774,37.9114,38.0428,263600.0
2010-07-30 15:30:00,54.99,55.03,54.78,54.79,296600.0,38.0428,38.0705,37.8975,37.9045,296600.0
2010-07-30 15:40:00,54.79,54.9,54.7,54.75,372900.0,37.9045,37.9805,37.8422,37.8768,372900.0
2010-07-30 15:50:00,54.75,54.76,54.43,54.53,770000.0,37.8768,37.8837,37.6554,37.7246,770000.0
2010-08-02 09:30:00,55.19,55.34,54.76,54.95,227700.0,38.1812,38.2849,37.8837,38.0151,227700.0
2010-08-02 09:40:00,54.94,54.94,54.68,54.76,176800.0,38.0082,38.0082,37.8284,37.8837,176800.0
2010-08-02 09:50:00,54.77,54.86,54.7,54.8,150000.0,37.8906,37.9529,37.8422,37.9114,150000.0
2010-08-02 10:00:00,54.78,55.28,54.78,55.0,211400.0,37.8975,38.2434,37.8975,38.0497,211400.0
2010-08-02 10:10:00,55.0,55.21,54.99,55.12,104900.0,38.0497,38.195,38.0428,38.1327,104900.0
2010-08-02 10:20:00,55.12,55.21,55.02,55.12,79200.0,38.1327,38.195,38.0636,38.1327,79200.0
2010-08-02 10:30:00,55.12,55.22,55.08,55.08,59800.0,38.1327,38.2019,38.1051,38.1051,59800.0
2010-08-02 10:40:00,55.09,55.13,55.0,55.0,80700.0,38.112,38.1397,38.0497,38.0497,80700.0
2010-08-02 10:50:00,55.01,55.06,55.01,55.01,68800.0,38.0566,38.0912,38.0566,38.0566,68800.0
2010-08-02 11:00:00,55.01,55.03,54.97,54.99,62300.0,38.0566,38.0705,38.029,38.0428,62300.0
2010-08-02 11:10:00,55.0,55.0,54.93,54.98,87400.0,38.0497,38.0497,38.0013,38.0359,87400.0
2010-08-02 11:20:00,54.99,55.0,54.94,55.0,69300.0,38.0428,38.0497,38.0082,38.0497,69300.0
2010-08-02 11:30:00,55.0,55.21,55.0,55.11,82000.0,38.0497,38.195,38.0497,38.1258,82000.0
2010-08-02 11:40:00,55.11,55.12,55.03,55.07,47000.0,38.1258,38.1327,38.0705,38.0982,47000.0
2010-08-02 11:50:00,55.07,55.17,55.06,55.15,57300.0,38.0982,38.1673,38.0912,38.1535,57300.0
2010-08-02 12:00:00,55.13,55.13,54.95,54.96,45000.0,38.1397,38.1397,38.0151,38.0221,45000.0
2010-08-02 12:10:00,54.96,55.02,54.95,54.98,63400.0,38.0221,38.0636,38.0151,38.0359,63400.0
2010-08-02 12:20:00,54.98,54.99,54.88,54.89,66200.0,38.0359,38.0428,37.9667,37.9736,66200.0
2010-08-02 12:30:00,54.89,54.96,54.88,54.92,40900.0,37.9736,38.0221,37.9667,37.9944,40900.0
2010-08-02 12:40:00,54.92,54.96,54.89,54.9,41900.0,37.9944,38.0221,37.9736,37.9805,41900.0
2010-08-02 12:50:00,54.9,54.99,54.87,54.94,42600.0,37.9805,38.0428,37.9598,38.0082,42600.0
2010-08-02 13:00:00,54.94,54.99,54.91,54.93,49400.0,38.0082,38.0428,37.9875,38.0013,49400.0
2010-08-02 13:10:00,54.92,54.95,54.88,54.9,110900.0,37.9944,38.0151,37.9667,37.9805,110900.0
2010-08-02 13:20:00,54.91,55.0,54.9,54.91,38900.0,37.9875,38.0497,37.9805,37.9875,38900.0
2010-08-02 13:30:00,54.9,55.0,54.89,54.97,80600.0,37.9805,38.0497,37.9736,38.029,80600.0
2010-08-02 13:40:00,54.97,55.05,54.91,54.91,87900.0,38.029,38.0843,37.9875,37.9875,87900.0
2010-08-02 13:50:00,54.91,55.0,54.9,54.95,52700.0,37.9875,38.0497,37.9805,38.0151,52700.0
2010-08-02 14:00:00,54.95,54.97,54.87,54.89,196600.0,38.0151,38.029,37.9598,37.9736,196600.0
2010-08-02 14:10:00,54.88,54.95,54.85,54.9,88000.0,37.9667,38.0151,37.946,37.9805,88000.0
2010-08-02 14:20:00,54.9,54.91,54.81,54.81,175600.0,37.9805,37.9875,37.9183,37.9183,175600.0
2010-08-02 14:30:00,54.82,54.93,54.81,54.83,270400.0,37.9252,38.0013,37.9183,37.9321,270400.0
2010-08-02 14:40:00,54.83,54.9,54.8,54.85,147500.0,37.9321,37.9805,37.9114,37.946,147500.0
2010-08-02 14:50:00,54.84,54.91,54.82,54.86,78800.0,37.939,37.9875,37.9252,37.9529,78800.0
2010-08-02 15:00:00,54.87,54.88,54.78,54.8,186700.0,37.9598,37.9667,37.8975,37.9114,186700.0
2010-08-02 15:10:00,54.81,54.83,54.76,54.8,137700.0,37.9183,37.9321,37.8837,37.9114,137700.0
2010-08-02 15:20:00,54.8,54.87,54.79,54.79,177300.0,37.9114,37.9598,37.9045,37.9045,177300.0
2010-08-02 15:30:00,54.79,54.84,54.76,54.78,356300.0,37.9045,37.939,37.8837,37.8975,356300.0
2010-08-02 15:40:00,54.78,54.93,54.78,54.85,266800.0,37.8975,38.0013,37.8975,37.946,266800.0
2010-08-02 15:50:00,54.86,54.88,54.76,54.87,557900.0,37.9529,37.9667,37.8837,37.9598,557900.0
2010-08-03 09:30:00,54.52,55.12,54.52,55.08,156000.0,37.7177,38.1327,37.7177,38.1051,156000.0
2010-08-03 09:40:00,55.11,55.28,54.97,55.03,149700.0,38.1258,38.2434,38.029,38.0705,149700.0
2010-08-03 09:50:00,55.03,55.04,54.77,54.98,104200.0,38.0705,38.0774,37.8906,38.0359,104200.0
2010-08-03 10:00:00,54.97,54.99,54.74,54.8,144300.0,38.029,38.0428,37.8699,37.9114,144300.0
2010-08-03 10:10:00,54.79,54.84,54.72,54.77,71800.0,37.9045,37.939,37.856,37.8906,71800.0
2010-08-03 10:20:00,54.76,55.09,54.73,55.01,76300.0,37.8837,38.112,37.8629,38.0566,76300.0
2010-08-03 10:30:00,55.01,55.01,54.86,54.94,119100.0,38.0566,38.0566,37.9529,38.0082,119100.0
2010-08-03 10:40:00,54.93,55.07,54.88,55.05,103300.0,38.0013,38.0982,37.9667,38.0843,103300.0
2010-08-03 10:50:00,55.05,55.09,54.99,55.0,81400.0,38.0843,38.112,38.0428,38.0497,81400.0
2010-08-03 11:00:00,55.02,55.03,54.96,54.98,92500.0,38.0636,38.0705,38.0221,38.0359,92500.0
2010-08-03 11:10:00,54.97,55.0,54.89,54.95,77200.0,38.029,38.0497,37.9736,38.0151,77200.0
2010-08-03 11:20:00,54.96,55.01,54.94,55.0,59800.0,38.0221,38.0566,38.0082,38.0497,59800.0
2010-08-03 11:30:00,55.0,55.01,54.93,54.96,81900.0,38.0497,38.0566,38.0013,38.0221,81900.0
2010-08-03 11:40:00,54.97,55.06,54.97,55.05,74600.0,38.029,38.0912,38.029,38.0843,74600.0
2010-08-03 11:50:00,55.05,55.09,54.95,54.97,90900.0,38.0843,38.112,38.0151,38.029,90900.0
2010-08-03 12:00:00,54.97,54.97,54.73,54.82,95300.0,38.029,38.029,37.8629,37.9252,95300.0
2010-08-03 12:10:00,54.82,54.9,54.74,54.74,51000.0,37.9252,37.9805,37.8699,37.8699,51000.0
2010-08-03 12:20:00,54.74,54.75,54.61,54.68,86500.0,37.8699,37.8768,37.7799,37.8284,86500.0
2010-08-03 12:30:00,54.68,54.81,54.66,54.81,36700.0,37.8284,37.9183,37.8145,37.9183,36700.0
2010-08-03 12:40:00,54.8,54.8,54.68,54.69,30700.0,37.9114,37.9114,37.8284,37.8353,30700.0
2010-08-03 12:50:00,54.69,54.72,54.61,54.62,65000.0,37.8353,37.856,37.7799,37.7868,65000.0
2010-08-03 13:00:00,54.62,54.65,54.53,54.55,89400.0,37.7868,37.8076,37.7246,37.7384,89400.0
2010-08-03 13:10:00,54.54,54.62,54.51,54.57,64000.0,37.7315,37.7868,37.7107,37.7523,64000.0
2010-08-03 13:20:00,54.57,54.58,54.49,54.52,86100.0,37.7523,37.7592,37.6969,37.7177,86100.0
2010-08-03 13:30:00,54.53,54.67,54.53,54.62,39100.0,37.7246,37.8214,37.7246,37.7868,39100.0
2010-08-03 13:40:00,54.62,54.64,54.56,54.56,34600.0,37.7868,37.8007,37.7453,37.7453,34600.0
2010-08-03 13:50:00,54.56,54.67,54.55,54.59,88500.0,37.7453,37.8214,37.7384,37.7661,88500.0
2010-08-03 14:00:00,54.59,54.62,54.57,54.58,62700.0,37.7661,37.7868,37.7523,37.7592,62700.0
2010-08-03 14:10:00,54.6,54.67,54.6,54.61,129300.0,37.773,37.8214,37.773,37.7799,129300.0
2010-08-03 14:20:00,54.61,54.65,54.6,54.65,77100.0,37.7799,37.8076,37.773,37.8076,77100.0
2010-08-03 14:30:00,54.65,54.65,54.57,54.63,133000.0,37.8076,37.8076,37.7523,37.7938,133000.0
2010-08-03 14:40:00,54.64,54.68,54.59,54.63,65000.0,37.8007,37.8284,37.7661,37.7938,65000.0
2010-08-03 14:50:00,54.63,54.74,54.59,54.7,61200.0,37.7938,37.8699,37.7661,37.8422,61200.0
2010-08-03 15:00:00,54.71,54.72,54.66,54.66,67300.0,37.8491,37.856,37.8145,37.8145,67300.0
2010-08-03 15:10:00,54.67,54.74,54.67,54.67,106100.0,37.8214,37.8699,37.8214,37.8214,106100.0
2010-08-03 15:20:00,54.66,54.72,54.6,54.71,119000.0,37.8145,37.856,37.773,37.8491,119000.0
2010-08-03 15:30:00,54.71,54.72,54.62,54.62,89000.0,37.8491,37.856,37.7868,37.7868,89000.0
2010-08-03 15:40:00,54.62,54.68,54.54,54.65,149700.0,37.7868,37.8284,37.7315,37.8076,149700.0
2010-08-03 15:50:00,54.65,54.71,54.56,54.71,298200.0,37.8076,37.8491,37.7453,37.8491,298200.0
2010-08-04 09:30:00,55.01,55.01,54.68,54.88,99800.0,38.0566,38.0566,37.8284,37.9667,99800.0
2010-08-04 09:40:00,54.87,55.13,54.8,55.12,203100.0,37.9598,38.1397,37.9114,38.1327,203100.0
2010-08-04 09:50:00,55.12,55.32,55.1,55.3,100500.0,38.1327,38.2711,38.1189,38.2573,100500.0
2010-08-04 10:00:00,55.31,55.5,55.3,55.4,186200.0,38.2642,38.3956,38.2573,38.3265,186200.0
2010-08-04 10:10:00,55.4,55.4,55.07,55.08,97700.0,38.3265,38.3265,38.0982,38.1051,97700.0
2010-08-04 10:20:00,55.07,55.11,55.0,55.02,103100.0,38.0982,38.1258,38.0497,38.0636,103100.0
2010-08-04 10:30:00,55.01,55.09,54.92,55.01,117800.0,38.0566,38.112,37.9944,38.0566,117800.0
2010-08-04 10:40:00,55.01,55.14,55.01,55.07,49900.0,38.0566,38.1466,38.0566,38.0982,49900.0
2010-08-04 10:50:00,55.07,55.1,54.98,55.01,63700.0,38.0982,38.1189,38.0359,38.0566,63700.0
2010-08-04 11:00:00,55.02,55.11,54.98,55.04,60000.0,38.0636,38.1258,38.0359,38.0774,60000.0
2010-08-04 11:10:00,55.03,55.17,55.03,55.15,40800.0,38.0705,38.1673,38.0705,38.1535,40800.0
2010-08-04 11:20:00,55.15,55.26,55.14,55.23,60200.0,38.1535,38.2296,38.1466,38.2088,60200.0
2010-08-04 11:30:00,55.23,55.3,55.22,55.24,59900.0,38.2088,38.2573,38.2019,38.2158,59900.0
2010-08-04 11:40:00,55.24,55.33,55.22,55.32,157300.0,38.2158,38.278,38.2019,38.2711,157300.0
2010-08-04 11:50:00,55.32,55.4,55.24,55.26,41500.0,38.2711,38.3265,38.2158,38.2296,41500.0
2010-08-04 12:00:00,55.26,55.32,55.23,55.3,109000.0,38.2296,38.2711,38.2088,38.2573,109000.0
2010-08-04 12:10:00,55.31,55.43,55.31,55.42,64300.0,38.2642,38.3472,38.2642,38.3403,64300.0
2010-08-04 12:20:00,55.43,55.52,55.4,55.42,43700.0,38.3472,38.4095,38.3265,38.3403,43700.0
2010-08-04 12:30:00,55.41,55.5,55.4,55.47,75000.0,38.3334,38.3956,38.3265,38.3749,75000.0
2010-08-04 12:40:00,55.48,55.55,55.47,55.48,109100.0,38.3818,38.4302,38.3749,38.3818,109100.0
2010-08-04 12:50:00,55.48,55.54,55.46,55.49,46200.0,38.3818,38.4233,38.368,38.3887,46200.0
2010-08-04 13:00:00,55.49,55.55,55.49,55.53,140600.0,38.3887,38.4302,38.3887,38.4164,140600.0
2010-08-04 13:10:00,55.53,55.55,55.52,55.54,93200.0,38.4164,38.4302,38.4095,38.4233,93200.0
2010-08-04 13:20:00,55.54,55.65,55.53,55.6,127700.0,38.4233,38.4994,38.4164,38.4648,127700.0
2010-08-04 13:30:00,55.6,55.78,55.6,55.74,110900.0,38.4648,38.5893,38.4648,38.5617,110900.0
2010-08-04 13:40:00,55.75,55.76,55.65,55.66,49500.0,38.5686,38.5755,38.4994,38.5063,49500.0
2010-08-04 13:50:00,55.66,55.7,55.6,55.64,48200.0,38.5063,38.534,38.4648,38.4925,48200.0
2010-08-04 14:00:00,55.65,55.73,55.6,55.64,63900.0,38.4994,38.5548,38.4648,38.4925,63900.0
2010-08-04 14:10:00,55.64,55.75,55.64,55.68,112300.0,38.4925,38.5686,38.4925,38.5202,112300.0
2010-08-04 14:20:00,55.68,55.76,55.61,55.73,76100.0,38.5202,38.5755,38.4717,38.5548,76100.0
2010-08-04 14:30:00,55.72,55.76,55.67,55.69,86700.0,38.5478,38.5755,38.5132,38.5271,86700.0
2010-08-04 14:40:00,55.69,55.75,55.69,55.74,140500.0,38.5271,38.5686,38.5271,38.5617,140500.0
2010-08-04 14:50:00,55.74,55.86,55.72,55.8,217200.0,38.5617,38.6447,38.5478,38.6032,217200.0
2010-08-04 15:00:00,55.8,55.82,55.71,55.76,76700.0,38.6032,38.617,38.5409,38.5755,76700.0
2010-08-04 15:10:00,55.76,55.9,55.74,55.87,131800.0,38.5755,38.6724,38.5617,38.6516,131800.0
2010-08-04 15:20:00,55.87,55.94,55.84,55.91,123100.0,38.6516,38.7,38.6309,38.6793,123100.0
2010-08-04 15:30:00,55.91,55.96,55.86,55.89,201900.0,38.6793,38.7139,38.6447,38.6654,201900.0
2010-08-04 15:40:00,55.89,55.92,55.83,55.88,290400.0,38.6654,38.6862,38.6239,38.6585,290400.0
2010-08-04 15:50:00,55.86,55.87,55.74,55.76,504700.0,38.6447,38.6516,38.5617,38.5755,504700.0
2010-08-05 09:30:00,55.39,55.58,55.31,55.31,101400.0,38.3195,38.451,38.2642,38.2642,101400.0
2010-08-05 09:40:00,55.33,55.41,55.29,55.35,101000.0,38.278,38.3334,38.2504,38.2919,101000.0
2010-08-05 09:50:00,55.36,55.44,55.29,55.3,67800.0,38.2988,38.3541,38.2504,38.2573,67800.0
2010-08-05 10:00:00,55.3,55.44,55.28,55.29,70900.0,38.2573,38.3541,38.2434,38.2504,70900.0
2010-08-05 10:10:00,55.3,55.38,55.24,55.32,67800.0,38.2573,38.3126,38.2158,38.2711,67800.0
2010-08-05 10:20:00,55.32,55.41,55.3,55.41,43600.0,38.2711,38.3334,38.2573,38.3334,43600.0
2010-08-05 10:30:00,55.4,55.45,55.35,55.43,74200.0,38.3265,38.361,38.2919,38.3472,74200.0
2010-08-05 10:40:00,55.43,55.44,55.27,55.39,62100.0,38.3472,38.3541,38.2365,38.3195,62100.0
2010-08-05 10:50:00,55.39,55.39,55.29,55.3,88400.0,38.3195,38.3195,38.2504,38.2573,88400.0
2010-08-05 11:00:00,55.3,55.35,55.21,55.33,147800.0,38.2573,38.2919,38.195,38.278,147800.0
2010-08-05 11:10:00,55.33,55.43,55.3,55.38,42800.0,38.278,38.3472,38.2573,38.3126,42800.0
2010-08-05 11:20:00,55.39,55.46,55.37,55.44,45900.0,38.3195,38.368,38.3057,38.3541,45900.0
2010-08-05 11:30:00,55.43,55.49,55.39,55.47,49600.0,38.3472,38.3887,38.3195,38.3749,49600.0
2010-08-05 11:40:00,55.47,55.61,55.46,55.49,106300.0,38.3749,38.4717,38.368,38.3887,106300.0
2010-08-05 11:50:00,55.5,55.52,55.36,55.37,38400.0,38.3956,38.4095,38.2988,38.3057,38400.0
2010-08-05 12:00:00,55.37,55.45,55.36,55.4,37400.0,38.3057,38.361,38.2988,38.3265,37400.0
2010-08-05 12:10:00,55.4,55.44,55.39,55.39,46600.0,38.3265,38.3541,38.3195,38.3195,46600.0
2010-08-05 12:20:00,55.39,55.41,55.37,55.38,35000.0,38.3195,38.3334,38.3057,38.3126,35000.0
2010-08-05 12:30:00,55.38,55.43,55.36,55.38,42500.0,38.3126,38.3472,38.2988,38.3126,42500.0
2010-08-05 12:40:00,55.38,55.39,55.31,55.38,41000.0,38.3126,38.3195,38.2642,38.3126,41000.0
2010-08-05 12:50:00,55.38,55.38,55.32,55.32,26000.0,38.3126,38.3126,38.2711,38.2711,26000.0
2010-08-05 13:00:00,55.31,55.36,55.3,55.35,29800.0,38.2642,38.2988,38.2573,38.2919,29800.0
2010-08-05 13:10:00,55.35,55.37,55.31,55.31,26500.0,38.2919,38.3057,38.2642,38.2642,26500.0
2010-08-05 13:20:00,55.31,55.39,55.3,55.36,22600.0,38.2642,38.3195,38.2573,38.2988,22600.0
2010-08-05 13:30:00,55.35,55.45,55.35,55.39,34000.0,38.2919,38.361,38.2919,38.3195,34000.0
2010-08-05 13:40:00,55.4,55.48,55.4,55.44,21600.0,38.3265,38.3818,38.3265,38.3541,21600.0
2010-08-05 13:50:00,55.44,55.54,55.43,55.47,56700.0,38.3541,38.4233,38.3472,38.3749,56700.0
2010-08-05 14:00:00,55.48,55.49,55.4,55.41,35400.0,38.3818,38.3887,38.3265,38.3334,35400.0
2010-08-05 14:10:00,55.42,55.45,55.37,55.38,36500.0,38.3403,38.361,38.3057,38.3126,36500.0
2010-08-05 14:20:00,55.39,55.43,55.37,55.41,60400.0,38.3195,38.3472,38.3057,38.3334,60400.0
2010-08-05 14:30:00,55.41,55.45,55.37,55.37,85300.0,38.3334,38.361,38.3057,38.3057,85300.0
2010-08-05 14:40:00,55.36,55.39,55.33,55.35,38000.0,38.2988,38.3195,38.278,38.2919,38000.0
2010-08-05 14:50:00,55.35,55.36,55.26,55.31,69100.0,38.2919,38.2988,38.2296,38.2642,69100.0
2010-08-05 15:00:00,55.31,55.4,55.3,55.33,72400.0,38.2642,38.3265,38.2573,38.278,72400.0
2010-08-05 15:10:00,55.33,55.36,55.26,55.31,66600.0,38.278,38.2988,38.2296,38.2642,66600.0
2010-08-05 15:20:00,55.31,55.37,55.2,55.21,90100.0,38.2642,38.3057,38.1881,38.195,90100.0
2010-08-05 15:30:00,55.21,55.27,55.2,55.26,134300.0,38.195,38.2365,38.1881,38.2296,134300.0
2010-08-05 15:40:00,55.25,55.26,55.17,55.18,150100.0,38.2227,38.2296,38.1673,38.1743,150100.0
2010-08-05 15:50:00,55.18,55.32,55.17,55.32,434500.0,38.1743,38.2711,38.1673,38.2711,434500.0
2010-08-06 09:30:00,54.71,55.06,54.56,54.88,136500.0,37.8491,38.0912,37.7453,37.9667,136500.0
2010-08-06 09:40:00,54.9,55.19,54.88,55.05,82200.0,37.9805,38.1812,37.9667,38.0843,82200.0
2010-08-06 09:50:00,55.06,55.38,55.06,55.3,54800.0,38.0912,38.3126,38.0912,38.2573,54800.0
2010-08-06 10:00:00,55.33,55.41,55.18,55.24,68800.0,38.278,38.3334,38.1743,38.2158,68800.0
2010-08-06 10:10:00,55.24,55.25,55.12,55.19,41100.0,38.2158,38.2227,38.1327,38.1812,41100.0
2010-08-06 10:20:00,55.18,55.18,54.99,55.03,41600.0,38.1743,38.1743,38.0428,38.0705,41600.0
2010-08-06 10:30:00,55.02,55.19,54.97,54.99,59200.0,38.0636,38.1812,38.029,38.0428,59200.0
2010-08-06 10:40:00,54.97,54.97,54.54,54.61,226200.0,38.029,38.029,37.7315,37.7799,226200.0
2010-08-06 10:50:00,54.61,54.69,54.53,54.61,164300.0,37.7799,37.8353,37.7246,37.7799,164300.0
2010-08-06 11:00:00,54.61,54.67,54.52,54.52,107200.0,37.7799,37.8214,37.7177,37.7177,107200.0
2010-08-06 11:10:00,54.54,54.77,54.54,54.72,68400.0,37.7315,37.8906,37.7315,37.856,68400.0
2010-08-06 11:20:00,54.72,54.89,54.7,54.88,75400.0,37.856,37.9736,37.8422,37.9667,75400.0
2010-08-06 11:30:00,54.89,54.95,54.83,54.83,63900.0,37.9736,38.0151,37.9321,37.9321,63900.0
2010-08-06 11:40:00,54.84,54.99,54.76,54.97,83800.0,37.939,38.0428,37.8837,38.029,83800.0
2010-08-06 11:50:00,54.96,55.03,54.9,54.94,35900.0,38.0221,38.0705,37.9805,38.0082,35900.0
2010-08-06 12:00:00,54.94,55.05,54.9,55.05,25500.0,38.0082,38.0843,37.9805,38.0843,25500.0
2010-08-06 12:10:00,55.04,55.11,55.01,55.09,39600.0,38.0774,38.1258,38.0566,38.112,39600.0
2010-08-06 12:20:00,55.08,55.08,54.9,54.94,39500.0,38.1051,38.1051,37.9805,38.0082,39500.0
2010-08-06 12:30:00,54.94,55.03,54.9,55.01,24800.0,38.0082,38.0705,37.9805,38.0566,24800.0
2010-08-06 12:40:00,55.01,55.1,54.96,55.05,29000.0,38.0566,38.1189,38.0221,38.0843,29000.0
2010-08-06 12:50:00,55.05,55.13,55.04,55.12,42900.0,38.0843,38.1397,38.0774,38.1327,42900.0
2010-08-06 13:00:00,55.12,55.21,55.12,55.15,44100.0,38.1327,38.195,38.1327,38.1535,44100.0
2010-08-06 13:10:00,55.15,55.19,55.12,55.14,37600.0,38.1535,38.1812,38.1327,38.1466,37600.0
2010-08-06 13:20:00,55.14,55.25,55.14,55.22,42000.0,38.1466,38.2227,38.1466,38.2019,42000.0
2010-08-06 13:30:00,55.22,55.28,55.16,55.22,42000.0,38.2019,38.2434,38.1604,38.2019,42000.0
2010-08-06 13:40:00,55.21,55.43,55.21,55.41,82200.0,38.195,38.3472,38.195,38.3334,82200.0
2010-08-06 13:50:00,55.4,55.45,55.37,55.41,94600.0,38.3265,38.361,38.3057,38.3334,94600.0
2010-08-06 14:00:00,55.4,55.44,55.31,55.43,53500.0,38.3265,38.3541,38.2642,38.3472,53500.0
2010-08-06 14:10:00,55.43,55.47,55.35,55.39,54300.0,38.3472,38.3749,38.2919,38.3195,54300.0
2010-08-06 14:20:00,55.39,55.5,55.39,55.5,37700.0,38.3195,38.3956,38.3195,38.3956,37700.0
2010-08-06 14:30:00,55.49,55.57,55.46,55.53,61800.0,38.3887,38.4441,38.368,38.4164,61800.0
2010-08-06 14:40:00,55.51,55.75,55.49,55.65,94400.0,38.4026,38.5686,38.3887,38.4994,94400.0
2010-08-06 14:50:00,55.65,55.93,55.65,55.84,222500.0,38.4994,38.6931,38.4994,38.6309,222500.0
2010-08-06 15:00:00,55.86,55.95,55.79,55.88,128200.0,38.6447,38.707,38.5963,38.6585,128200.0
2010-08-06 15:10:00,55.89,55.93,55.76,55.87,78700.0,38.6654,38.6931,38.5755,38.6516,78700.0
2010-08-06 15:20:00,55.86,55.99,55.84,55.86,62800.0,38.6447,38.7346,38.6309,38.6447,62800.0
2010-08-06 15:30:00,55.86,55.93,55.83,55.93,111800.0,38.6447,38.6931,38.6239,38.6931,111800.0
2010-08-06 15:40:00,55.92,55.99,55.85,55.98,179600.0,38.6862,38.7346,38.6378,38.7277,179600.0
2010-08-06 15:50:00,55.98,56.0,55.81,55.94,322000.0,38.7277,38.7415,38.6101,38.7,322000.0
2010-08-09 09:30:00,55.97,56.0,55.6,55.68,140300.0,38.7208,38.7415,38.4648,38.5202,140300.0
2010-08-09 09:40:00,55.67,55.72,55.46,55.58,110800.0,38.5132,38.5478,38.368,38.451,110800.0
2010-08-09 09:50:00,55.57,55.65,55.51,55.63,66300.0,38.4441,38.4994,38.4026,38.4856,66300.0
2010-08-09 10:00:00,55.62,55.75,55.58,55.74,66500.0,38.4787,38.5686,38.451,38.5617,66500.0
2010-08-09 10:10:00,55.74,55.83,55.71,55.74,64300.0,38.5617,38.6239,38.5409,38.5617,64300.0
2010-08-09 10:20:00,55.75,55.75,55.56,55.64,78900.0,38.5686,38.5686,38.4371,38.4925,78900.0
2010-08-09 10:30:00,55.62,55.79,55.62,55.71,38700.0,38.4787,38.5963,38.4787,38.5409,38700.0
2010-08-09 10:40:00,55.71,55.86,55.69,55.74,113300.0,38.5409,38.6447,38.5271,38.5617,113300.0
2010-08-09 10:50:00,55.74,55.9,55.72,55.86,44400.0,38.5617,38.6724,38.5478,38.6447,44400.0
2010-08-09 11:00:00,55.85,55.87,55.66,55.79,64100.0,38.6378,38.6516,38.5063,38.5963,64100.0
2010-08-09 11:10:00,55.8,55.84,55.75,55.8,38300.0,38.6032,38.6309,38.5686,38.6032,38300.0
2010-08-09 11:20:00,55.81,55.83,55.67,55.69,26500.0,38.6101,38.6239,38.5132,38.5271,26500.0
2010-08-09 11:30:00,55.69,55.76,55.69,55.73,59500.0,38.5271,38.5755,38.5271,38.5548,59500.0
2010-08-09 11:40:00,55.73,55.75,55.68,55.72,23400.0,38.5548,38.5686,38.5202,38.5478,23400.0
2010-08-09 11:50:00,55.72,55.74,55.64,55.65,26900.0,38.5478,38.5617,38.4925,38.4994,26900.0
2010-08-09 12:00:00,55.65,55.67,55.62,55.65,30700.0,38.4994,38.5132,38.4787,38.4994,30700.0
2010-08-09 12:10:00,55.65,55.7,55.65,55.65,21400.0,38.4994,38.534,38.4994,38.4994,21400.0
2010-08-09 12:20:00,55.65,55.68,55.57,55.57,27700.0,38.4994,38.5202,38.4441,38.4441,27700.0
2010-08-09 12:30:00,55.57,55.57,55.42,55.46,56000.0,38.4441,38.4441,38.3403,38.368,56000.0
2010-08-09 12:40:00,55.46,55.55,55.43,55.48,34000.0,38.368,38.4302,38.3472,38.3818,34000.0
2010-08-09 12:50:00,55.48,55.58,55.48,55.58,26400.0,38.3818,38.451,38.3818,38.451,26400.0
2010-08-09 13:00:00,55.58,55.58,55.47,55.55,57300.0,38.451,38.451,38.3749,38.4302,57300.0
2010-08-09 13:10:00,55.55,55.58,55.51,55.56,59700.0,38.4302,38.451,38.4026,38.4371,59700.0
2010-08-09 13:20:00,55.57,55.57,55.48,55.5,55200.0,38.4441,38.4441,38.3818,38.3956,55200.0
2010-08-09 13:30:00,55.5,55.5,55.48,55.5,39200.0,38.3956,38.3956,38.3818,38.3956,39200.0
2010-08-09 13:40:00,55.49,55.6,55.49,55.6,33900.0,38.3887,38.4648,38.3887,38.4648,33900.0
2010-08-09 13:50:00,55.6,55.65,55.58,55.58,20200.0,38.4648,38.4994,38.451,38.451,20200.0
2010-08-09 14:00:00,55.59,55.6,55.56,55.57,86600.0,38.4579,38.4648,38.4371,38.4441,86600.0
2010-08-09 14:10:00,55.57,55.58,55.56,55.58,50700.0,38.4441,38.451,38.4371,38.451,50700.0
2010-08-09 14:20:00,55.58,55.58,55.56,55.57,72100.0,38.451,38.451,38.4371,38.4441,72100.0
2010-08-09 14:30:00,55.57,55.59,55.53,55.56,131600.0,38.4441,38.4579,38.4164,38.4371,131600.0
2010-08-09 14:40:00,55.58,55.72,55.57,55.69,44600.0,38.451,38.5478,38.4441,38.5271,44600.0
2010-08-09 14:50:00,55.7,55.72,55.63,55.65,41200.0,38.534,38.5478,38.4856,38.4994,41200.0
2010-08-09 15:00:00,55.65,55.71,55.63,55.63,45500.0,38.4994,38.5409,38.4856,38.4856,45500.0
2010-08-09 15:10:00,55.63,55.65,55.6,55.63,43100.0,38.4856,38.4994,38.4648,38.4856,43100.0
2010-08-09 15:20:00,55.63,55.64,55.58,55.61,77100.0,38.4856,38.4925,38.451,38.4717,77100.0
2010-08-09 15:30:00,55.6,55.68,55.59,55.68,90100.0,38.4648,38.5202,38.4579,38.5202,90100.0
2010-08-09 15:40:00,55.67,55.78,55.66,55.69,172300.0,38.5132,38.5893,38.5063,38.5271,172300.0
2010-08-09 15:50:00,55.69,55.77,55.68,55.68,256700.0,38.5271,38.5824,38.5202,38.5202,256700.0
2010-08-10 09:30:00,55.37,55.5,55.16,55.25,60800.0,38.3057,38.3956,38.1604,38.2227,60800.0
2010-08-10 09:40:00,55.24,55.66,54.94,55.06,149200.0,38.2158,38.5063,38.0082,38.0912,149200.0
2010-08-10 09:50:00,55.06,55.08,54.83,54.9,91500.0,38.0912,38.1051,37.9321,37.9805,91500.0
2010-08-10 10:00:00,54.88,55.1,54.83,55.06,131600.0,37.9667,38.1189,37.9321,38.0912,131600.0
2010-08-10 10:10:00,55.06,55.11,54.96,55.02,54700.0,38.0912,38.1258,38.0221,38.0636,54700.0
2010-08-10 10:20:00,55.01,55.13,54.95,55.07,56300.0,38.0566,38.1397,38.0151,38.0982,56300.0
2010-08-10 10:30:00,55.06,55.11,55.01,55.08,95700.0,38.0912,38.1258,38.0566,38.1051,95700.0
2010-08-10 10:40:00,55.08,55.23,55.08,55.18,48500.0,38.1051,38.2088,38.1051,38.1743,48500.0
2010-08-10 10:50:00,55.18,55.18,55.11,55.16,30200.0,38.1743,38.1743,38.1258,38.1604,30200.0
2010-08-10 11:00:00,55.15,55.25,55.15,55.24,23700.0,38.1535,38.2227,38.1535,38.2158,23700.0
2010-08-10 11:10:00,55.24,55.41,55.24,55.41,30300.0,38.2158,38.3334,38.2158,38.3334,30300.0
2010-08-10 11:20:00,55.41,55.45,55.33,55.45,58200.0,38.3334,38.361,38.278,38.361,58200.0
2010-08-10 11:30:00,55.44,55.66,55.43,55.66,101700.0,38.3541,38.5063,38.3472,38.5063,101700.0
2010-08-10 11:40:00,55.65,55.66,55.54,55.58,68300.0,38.4994,38.5063,38.4233,38.451,68300.0
2010-08-10 11:50:00,55.57,55.66,55.56,55.58,49800.0,38.4441,38.5063,38.4371,38.451,49800.0
2010-08-10 12:00:00,55.58,55.6,55.51,55.59,47500.0,38.451,38.4648,38.4026,38.4579,47500.0
2010-08-10 12:10:00,55.59,55.66,55.51,55.6,133700.0,38.4579,38.5063,38.4026,38.4648,133700.0
2010-08-10 12:20:00,55.6,55.65,55.58,55.64,27600.0,38.4648,38.4994,38.451,38.4925,27600.0
2010-08-10 12:30:00,55.64,55.65,55.59,55.62,19400.0,38.4925,38.4994,38.4579,38.4787,19400.0
2010-08-10 12:40:00,55.61,55.64,55.55,55.56,36200.0,38.4717,38.4925,38.4302,38.4371,36200.0
2010-08-10 12:50:00,55.56,55.61,55.51,55.61,25700.0,38.4371,38.4717,38.4026,38.4717,25700.0
2010-08-10 13:00:00,55.6,55.64,55.57,55.59,32000.0,38.4648,38.4925,38.4441,38.4579,32000.0
2010-08-10 13:10:00,55.59,55.64,55.52,55.53,68500.0,38.4579,38.4925,38.4095,38.4164,68500.0
2010-08-10 13:20:00,55.52,55.55,55.42,55.48,56100.0,38.4095,38.4302,38.3403,38.3818,56100.0
2010-08-10 13:30:00,55.48,55.55,55.44,55.46,66800.0,38.3818,38.4302,38.3541,38.368,66800.0
2010-08-10 13:40:00,55.47,55.52,55.4,55.43,71000.0,38.3749,38.4095,38.3265,38.3472,71000.0
2010-08-10 13:50:00,55.41,55.46,55.35,55.44,54600.0,38.3334,38.368,38.2919,38.3541,54600.0
2010-08-10 14:00:00,55.43,55.57,55.42,55.5,35000.0,38.3472,38.4441,38.3403,38.3956,35000.0
2010-08-10 14:10:00,55.5,56.0,55.47,55.75,181800.0,38.3956,38.7415,38.3749,38.5686,181800.0
2010-08-10 14:20:00,55.74,55.89,55.58,55.74,185100.0,38.5617,38.6654,38.451,38.5617,185100.0
2010-08-10 14:30:00,55.75,56.05,55.75,55.97,372200.0,38.5686,38.7761,38.5686,38.7208,372200.0
2010-08-10 14:40:00,55.97,56.12,55.93,56.05,146100.0,38.7208,38.8246,38.6931,38.7761,146100.0
2010-08-10 14:50:00,56.05,56.06,55.96,55.99,125100.0,38.7761,38.7831,38.7139,38.7346,125100.0
2010-08-10 15:00:00,55.99,56.13,55.97,56.07,88000.0,38.7346,38.8315,38.7208,38.79,88000.0
2010-08-10 15:10:00,56.07,56.07,55.78,55.81,144600.0,38.79,38.79,38.5893,38.6101,144600.0
2010-08-10 15:20:00,55.8,55.84,55.69,55.8,131400.0,38.6032,38.6309,38.5271,38.6032,131400.0
2010-08-10 15:30:00,55.81,55.87,55.73,55.84,263300.0,38.6101,38.6516,38.5548,38.6309,263300.0
2010-08-10 15:40:00,55.85,55.86,55.78,55.79,191100.0,38.6378,38.6447,38.5893,38.5963,191100.0
2010-08-10 15:50:00,55.8,55.8,55.62,55.72,381800.0,38.6032,38.6032,38.4787,38.5478,381800.0
2010-08-11 09:30:00,54.76,54.9,54.37,54.47,288200.0,37.8837,37.9805,37.6139,37.6831,288200.0
2010-08-11 09:40:00,54.47,54.51,54.29,54.45,154600.0,37.6831,37.7107,37.5585,37.6692,154600.0
2010-08-11 09:50:00,54.43,54.49,54.28,54.48,115100.0,37.6554,37.6969,37.5516,37.69,115100.0
2010-08-11 10:00:00,54.47,54.51,54.29,54.45,187200.0,37.6831,37.7107,37.5585,37.6692,187200.0
2010-08-11 10:10:00,54.44,54.44,54.22,54.24,196300.0,37.6623,37.6623,37.5101,37.524,196300.0
2010-08-11 10:20:00,54.24,54.34,54.2,54.26,90400.0,37.524,37.5931,37.4963,37.5378,90400.0
2010-08-11 10:30:00,54.25,54.33,54.23,54.31,87300.0,37.5309,37.5862,37.517,37.5724,87300.0
2010-08-11 10:40:00,54.3,54.31,54.21,54.26,118800.0,37.5655,37.5724,37.5032,37.5378,118800.0
2010-08-11 10:50:00,54.25,54.27,54.12,54.17,205000.0,37.5309,37.5447,37.4409,37.4755,205000.0
2010-08-11 11:00:00,54.17,54.25,54.08,54.19,207200.0,37.4755,37.5309,37.4133,37.4894,207200.0
2010-08-11 11:10:00,54.19,54.23,54.01,54.04,156900.0,37.4894,37.517,37.3648,37.3856,156900.0
2010-08-11 11:20:00,54.04,54.09,54.0,54.01,123400.0,37.3856,37.4202,37.3579,37.3648,123400.0
2010-08-11 11:30:00,54.01,54.1,54.0,54.1,80800.0,37.3648,37.4271,37.3579,37.4271,80800.0
2010-08-11 11:40:00,54.1,54.1,54.0,54.01,79000.0,37.4271,37.4271,37.3579,37.3648,79000.0
2010-08-11 11:50:00,54.0,54.07,53.96,54.03,89100.0,37.3579,37.4063,37.3302,37.3787,89100.0
2010-08-11 12:00:00,54.02,54.07,53.95,53.99,61900.0,37.3718,37.4063,37.3233,37.351,61900.0
2010-08-11 12:10:00,53.99,54.02,53.93,53.93,36700.0,37.351,37.3718,37.3095,37.3095,36700.0
2010-08-11 12:20:00,53.94,53.99,53.87,53.88,56200.0,37.3164,37.351,37.268,37.2749,56200.0
2010-08-11 12:30:00,53.89,53.9,53.78,53.83,83700.0,37.2818,37.2887,37.2057,37.2403,83700.0
2010-08-11 12:40:00,53.82,53.83,53.7,53.74,72000.0,37.2334,37.2403,37.1504,37.178,72000.0
2010-08-11 12:50:00,53.74,53.83,53.67,53.71,98000.0,37.178,37.2403,37.1296,37.1573,98000.0
2010-08-11 13:00:00,53.72,53.84,53.71,53.78,106000.0,37.1642,37.2472,37.1573,37.2057,106000.0
2010-08-11 13:10:00,53.78,53.87,53.77,53.86,27900.0,37.2057,37.268,37.1988,37.2611,27900.0
2010-08-11 13:20:00,53.85,53.89,53.79,53.88,32400.0,37.2541,37.2818,37.2126,37.2749,32400.0
2010-08-11 13:30:00,53.89,53.92,53.79,53.8,51700.0,37.2818,37.3026,37.2126,37.2196,51700.0
2010-08-11 13:40:00,53.8,53.88,53.76,53.82,55900.0,37.2196,37.2749,37.1919,37.2334,55900.0
2010-08-11 13:50:00,53.82,53.84,53.73,53.76,41500.0,37.2334,37.2472,37.1711,37.1919,41500.0
2010-08-11 14:00:00,53.77,53.88,53.77,53.86,50700.0,37.1988,37.2749,37.1988,37.2611,50700.0
2010-08-11 14:10:00,53.86,53.89,53.81,53.88,55500.0,37.2611,37.2818,37.2265,37.2749,55500.0
2010-08-11 14:20:00,53.88,53.92,53.81,53.85,61200.0,37.2749,37.3026,37.2265,37.2541,61200.0
2010-08-11 14:30:00,53.85,53.85,53.75,53.76,75200.0,37.2541,37.2541,37.185,37.1919,75200.0
2010-08-11 14:40:00,53.75,53.76,53.65,53.7,96300.0,37.185,37.1919,37.1158,37.1504,96300.0
2010-08-11 14:50:00,53.69,53.71,53.54,53.65,97700.0,37.1435,37.1573,37.0397,37.1158,97700.0
2010-08-11 15:00:00,53.66,53.68,53.59,53.6,117100.0,37.1227,37.1365,37.0743,37.0812,117100.0
2010-08-11 15:10:00,53.6,53.67,53.57,53.59,110000.0,37.0812,37.1296,37.0604,37.0743,110000.0
2010-08-11 15:20:00,53.6,53.64,53.54,53.62,141900.0,37.0812,37.1089,37.0397,37.095,141900.0
2010-08-11 15:30:00,53.62,53.75,53.6,53.69,209700.0,37.095,37.185,37.0812,37.1435,209700.0
2010-08-11 15:40:00,53.69,53.7,53.51,53.61,307200.0,37.1435,37.1504,37.0189,37.0881,307200.0
2010-08-11 15:50:00,53.62,53.74,53.5,53.69,614300.0,37.095,37.178,37.012,37.1435,614300.0
2010-08-12 09:30:00,53.63,53.82,53.04,53.7,200800.0,37.1019,37.2334,36.6938,37.1504,200800.0
2010-08-12 09:40:00,53.7,53.93,53.64,53.87,165100.0,37.1504,37.3095,37.1089,37.268,165100.0
2010-08-12 09:50:00,53.88,53.95,53.8,53.86,125800.0,37.2749,37.3233,37.2196,37.2611,125800.0
2010-08-12 10:00:00,53.85,53.99,53.78,53.83,132300.0,37.2541,37.351,37.2057,37.2403,132300.0
2010-08-12 10:10:00,53.83,53.91,53.65,53.72,143900.0,37.2403,37.2957,37.1158,37.1642,143900.0
2010-08-12 10:20:00,53.73,53.93,53.69,53.76,93700.0,37.1711,37.3095,37.1435,37.1919,93700.0
2010-08-12 10:30:00,53.76,53.98,53.72,53.95,173300.0,37.1919,37.3441,37.1642,37.3233,173300.0
2010-08-12 10:40:00,53.94,54.18,53.91,54.1,89200.0,37.3164,37.4824,37.2957,37.4271,89200.0
2010-08-12 10:50:00,54.09,54.22,54.05,54.16,87700.0,37.4202,37.5101,37.3925,37.4686,87700.0
2010-08-12 11:00:00,54.16,54.23,53.93,54.01,91200.0,37.4686,37.517,37.3095,37.3648,91200.0
2010-08-12 11:10:00,54.02,54.15,53.94,54.14,83800.0,37.3718,37.4617,37.3164,37.4548,83800.0
2010-08-12 11:20:00,54.15,54.39,54.15,54.35,62900.0,37.4617,37.6277,37.4617,37.6001,62900.0
2010-08-12 11:30:00,54.34,54.42,54.22,54.33,119200.0,37.5931,37.6485,37.5101,37.5862,119200.0
2010-08-12 11:40:00,54.33,54.46,54.28,54.46,74100.0,37.5862,37.6762,37.5516,37.6762,74100.0
2010-08-12 11:50:00,54.46,54.5,54.43,54.46,88700.0,37.6762,37.7038,37.6554,37.6762,88700.0
2010-08-12 12:00:00,54.46,54.46,54.32,54.38,73800.0,37.6762,37.6762,37.5793,37.6208,73800.0
2010-08-12 12:10:00,54.38,54.54,54.38,54.48,55500.0,37.6208,37.7315,37.6208,37.69,55500.0
2010-08-12 12:20:00,54.49,54.58,54.49,54.55,64300.0,37.6969,37.7592,37.6969,37.7384,64300.0
2010-08-12 12:30:00,54.55,54.6,54.54,54.54,35900.0,37.7384,37.773,37.7315,37.7315,35900.0
2010-08-12 12:40:00,54.54,54.68,54.48,54.65,154500.0,37.7315,37.8284,37.69,37.8076,154500.0
2010-08-12 12:50:00,54.65,54.71,54.37,54.61,92200.0,37.8076,37.8491,37.6139,37.7799,92200.0
2010-08-12 13:00:00,54.62,54.69,54.62,54.65,75100.0,37.7868,37.8353,37.7868,37.8076,75100.0
2010-08-12 13:10:00,54.64,54.67,54.6,54.66,56200.0,37.8007,37.8214,37.773,37.8145,56200.0
2010-08-12 13:20:00,54.67,54.68,54.51,54.54,56500.0,37.8214,37.8284,37.7107,37.7315,56500.0
2010-08-12 13:30:00,54.53,54.63,54.52,54.54,110900.0,37.7246,37.7938,37.7177,37.7315,110900.0
2010-08-12 13:40:00,54.55,54.56,54.47,54.47,103900.0,37.7384,37.7453,37.6831,37.6831,103900.0
2010-08-12 13:50:00,54.47,54.5,54.39,54.43,93700.0,37.6831,37.7038,37.6277,37.6554,93700.0
2010-08-12 14:00:00,54.44,54.54,54.43,54.54,63800.0,37.6623,37.7315,37.6554,37.7315,63800.0
2010-08-12 14:10:00,54.53,54.53,54.46,54.5,53900.0,37.7246,37.7246,37.6762,37.7038,53900.0
2010-08-12 14:20:00,54.51,54.6,54.48,54.59,93800.0,37.7107,37.773,37.69,37.7661,93800.0
2010-08-12 14:30:00,54.58,54.62,54.47,54.54,148400.0,37.7592,37.7868,37.6831,37.7315,148400.0
2010-08-12 14:40:00,54.55,54.62,54.49,54.59,107700.0,37.7384,37.7868,37.6969,37.7661,107700.0
2010-08-12 14:50:00,54.6,54.7,54.57,54.67,122300.0,37.773,37.8422,37.7523,37.8214,122300.0
2010-08-12 15:00:00,54.68,54.84,54.67,54.84,266800.0,37.8284,37.939,37.8214,37.939,266800.0
2010-08-12 15:10:00,54.83,54.98,54.83,54.95,308000.0,37.9321,38.0359,37.9321,38.0151,308000.0
2010-08-12 15:20:00,54.95,54.96,54.78,54.84,149200.0,38.0151,38.0221,37.8975,37.939,149200.0
2010-08-12 15:30:00,54.83,54.93,54.78,54.91,212500.0,37.9321,38.0013,37.8975,37.9875,212500.0
2010-08-12 15:40:00,54.91,54.92,54.73,54.83,276200.0,37.9875,37.9944,37.8629,37.9321,276200.0
2010-08-12 15:50:00,54.83,54.91,54.7,54.75,729400.0,37.9321,37.9875,37.8422,37.8768,729400.0
2010-08-13 09:30:00,54.39,54.82,54.18,54.41,233400.0,37.6277,37.9252,37.4824,37.6416,233400.0
2010-08-13 09:40:00,54.41,54.49,54.32,54.44,143500.0,37.6416,37.6969,37.5793,37.6623,143500.0
2010-08-13 09:50:00,54.43,54.8,54.37,54.77,155400.0,37.6554,37.9114,37.6139,37.8906,155400.0
2010-08-13 10:00:00,54.77,54.84,54.67,54.76,118500.0,37.8906,37.939,37.8214,37.8837,118500.0
2010-08-13 10:10:00,54.76,54.76,54.58,54.66,172600.0,37.8837,37.8837,37.7592,37.8145,172600.0
2010-08-13 10:20:00,54.66,54.8,54.59,54.8,143700.0,37.8145,37.9114,37.7661,37.9114,143700.0
2010-08-13 10:30:00,54.8,55.08,54.79,55.07,238500.0,37.9114,38.1051,37.9045,38.0982,238500.0
2010-08-13 10:40:00,55.07,55.12,54.84,54.84,140800.0,38.0982,38.1327,37.939,37.939,140800.0
2010-08-13 10:50:00,54.84,54.85,54.74,54.83,73700.0,37.939,37.946,37.8699,37.9321,73700.0
2010-08-13 11:00:00,54.82,54.94,54.77,54.88,68900.0,37.9252,38.0082,37.8906,37.9667,68900.0
2010-08-13 11:10:00,54.88,54.98,54.85,54.94,76400.0,37.9667,38.0359,37.946,38.0082,76400.0
2010-08-13 11:20:00,54.94,54.98,54.92,54.95,107100.0,38.0082,38.0359,37.9944,38.0151,107100.0
2010-08-13 11:30:00,54.95,54.98,54.92,54.95,132500.0,38.0151,38.0359,37.9944,38.0151,132500.0
2010-08-13 11:40:00,54.95,55.05,54.94,55.05,92700.0,38.0151,38.0843,38.0082,38.0843,92700.0
2010-08-13 11:50:00,55.05,55.09,55.0,55.06,123800.0,38.0843,38.112,38.0497,38.0912,123800.0
2010-08-13 12:00:00,55.06,55.06,54.97,55.0,69200.0,38.0912,38.0912,38.029,38.0497,69200.0
2010-08-13 12:10:00,54.99,55.01,54.83,54.87,77200.0,38.0428,38.0566,37.9321,37.9598,77200.0
2010-08-13 12:20:00,54.87,54.97,54.87,54.96,66500.0,37.9598,38.029,37.9598,38.0221,66500.0
2010-08-13 12:30:00,54.97,55.0,54.89,54.99,69800.0,38.029,38.0497,37.9736,38.0428,69800.0
2010-08-13 12:40:00,54.99,55.16,54.99,55.15,78200.0,38.0428,38.1604,38.0428,38.1535,78200.0
2010-08-13 12:50:00,55.15,55.23,55.12,55.21,80300.0,38.1535,38.2088,38.1327,38.195,80300.0
2010-08-13 13:00:00,55.2,55.29,55.18,55.28,111300.0,38.1881,38.2504,38.1743,38.2434,111300.0
2010-08-13 13:10:00,55.28,55.36,55.18,55.18,101700.0,38.2434,38.2988,38.1743,38.1743,101700.0
2010-08-13 13:20:00,55.19,55.29,55.13,55.29,75500.0,38.1812,38.2504,38.1397,38.2504,75500.0
2010-08-13 13:30:00,55.29,55.29,55.15,55.27,66600.0,38.2504,38.2504,38.1535,38.2365,66600.0
2010-08-13 13:40:00,55.27,55.33,55.24,55.24,119200.0,38.2365,38.278,38.2158,38.2158,119200.0
2010-08-13 13:50:00,55.24,55.25,55.15,55.19,74800.0,38.2158,38.2227,38.1535,38.1812,74800.0
2010-08-13 14:00:00,55.19,55.19,55.13,55.13,81400.0,38.1812,38.1812,38.1397,38.1397,81400.0
2010-08-13 14:10:00,55.14,55.18,55.11,55.17,83200.0,38.1466,38.1743,38.1258,38.1673,83200.0
2010-08-13 14:20:00,55.16,55.16,55.09,55.15,78700.0,38.1604,38.1604,38.112,38.1535,78700.0
2010-08-13 14:30:00,55.15,55.19,55.09,55.13,78900.0,38.1535,38.1812,38.112,38.1397,78900.0
2010-08-13 14:40:00,55.14,55.19,55.06,55.08,88800.0,38.1466,38.1812,38.0912,38.1051,88800.0
2010-08-13 14:50:00,55.08,55.17,55.07,55.17,111000.0,38.1051,38.1673,38.0982,38.1673,111000.0
2010-08-13 15:00:00,55.16,55.16,55.04,55.15,108400.0,38.1604,38.1604,38.0774,38.1535,108400.0
2010-08-13 15:10:00,55.14,55.16,55.09,55.12,80700.0,38.1466,38.1604,38.112,38.1327,80700.0
2010-08-13 15:20:00,55.11,55.17,55.1,55.1,108200.0,38.1258,38.1673,38.1189,38.1189,108200.0
2010-08-13 15:30:00,55.1,55.19,55.07,55.14,138800.0,38.1189,38.1812,38.0982,38.1466,138800.0
2010-08-13 15:40:00,55.14,55.15,54.97,55.08,216400.0,38.1466,38.1535,38.029,38.1051,216400.0
2010-08-13 15:50:00,55.07,55.17,55.0,55.01,724200.0,38.0982,38.1673,38.0497,38.0566,724200.0
2010-08-16 09:30:00,54.38,54.6,54.05,54.1,255200.0,37.6208,37.773,37.3925,37.4271,255200.0
2010-08-16 09:40:00,54.11,54.28,53.92,53.93,212800.0,37.434,37.5516,37.3026,37.3095,212800.0
2010-08-16 09:50:00,53.92,54.13,53.79,54.06,180200.0,37.3026,37.4479,37.2126,37.3994,180200.0
2010-08-16 10:00:00,54.06,54.26,53.96,54.09,207900.0,37.3994,37.5378,37.3302,37.4202,207900.0
2010-08-16 10:10:00,54.08,54.21,54.01,54.13,200800.0,37.4133,37.5032,37.3648,37.4479,200800.0
2010-08-16 10:20:00,54.13,54.15,54.02,54.09,118200.0,37.4479,37.4617,37.3718,37.4202,118200.0
2010-08-16 10:30:00,54.09,54.12,54.03,54.09,81900.0,37.4202,37.4409,37.3787,37.4202,81900.0
2010-08-16 10:40:00,54.11,54.13,53.95,53.98,88400.0,37.434,37.4479,37.3233,37.3441,88400.0
2010-08-16 10:50:00,53.98,54.1,53.95,54.05,125100.0,37.3441,37.4271,37.3233,37.3925,125100.0
2010-08-16 11:00:00,54.06,54.08,53.95,53.96,88800.0,37.3994,37.4133,37.3233,37.3302,88800.0
2010-08-16 11:10:00,53.97,54.06,53.95,53.95,92700.0,37.3372,37.3994,37.3233,37.3233,92700.0
2010-08-16 11:20:00,53.96,53.99,53.89,53.92,97500.0,37.3302,37.351,37.2818,37.3026,97500.0
2010-08-16 11:30:00,53.91,53.99,53.9,53.95,75900.0,37.2957,37.351,37.2887,37.3233,75900.0
2010-08-16 11:40:00,53.95,54.04,53.91,54.02,61300.0,37.3233,37.3856,37.2957,37.3718,61300.0
2010-08-16 11:50:00,54.03,54.13,54.03,54.03,75300.0,37.3787,37.4479,37.3787,37.3787,75300.0
2010-08-16 12:00:00,54.03,54.11,53.99,54.08,80500.0,37.3787,37.434,37.351,37.4133,80500.0
2010-08-16 12:10:00,54.07,54.07,53.96,54.01,60900.0,37.4063,37.4063,37.3302,37.3648,60900.0
2010-08-16 12:20:00,54.02,54.06,53.95,54.03,70800.0,37.3718,37.3994,37.3233,37.3787,70800.0
2010-08-16 12:30:00,54.05,54.06,53.98,54.06,56500.0,37.3925,37.3994,37.3441,37.3994,56500.0
2010-08-16 12:40:00,54.06,54.06,53.96,53.96,65900.0,37.3994,37.3994,37.3302,37.3302,65900.0
2010-08-16 12:50:00,53.96,53.97,53.88,53.89,78100.0,37.3302,37.3372,37.2749,37.2818,78100.0
2010-08-16 13:00:00,53.9,53.95,53.88,53.92,57900.0,37.2887,37.3233,37.2749,37.3026,57900.0
2010-08-16 13:10:00,53.93,53.97,53.88,53.89,77500.0,37.3095,37.3372,37.2749,37.2818,77500.0
2010-08-16 13:20:00,53.88,53.98,53.88,53.92,93300.0,37.2749,37.3441,37.2749,37.3026,93300.0
2010-08-16 13:30:00,53.92,53.99,53.89,53.98,46800.0,37.3026,37.351,37.2818,37.3441,46800.0
2010-08-16 13:40:00,53.99,54.01,53.93,53.95,52000.0,37.351,37.3648,37.3095,37.3233,52000.0
2010-08-16 13:50:00,53.95,53.98,53.89,53.98,65600.0,37.3233,37.3441,37.2818,37.3441,65600.0
2010-08-16 14:00:00,53.98,54.02,53.9,53.92,72800.0,37.3441,37.3718,37.2887,37.3026,72800.0
2010-08-16 14:10:00,53.92,53.94,53.86,53.93,114700.0,37.3026,37.3164,37.2611,37.3095,114700.0
2010-08-16 14:20:00,53.94,53.94,53.88,53.89,49800.0,37.3164,37.3164,37.2749,37.2818,49800.0
2010-08-16 14:30:00,53.89,53.92,53.85,53.9,67000.0,37.2818,37.3026,37.2541,37.2887,67000.0
2010-08-16 14:40:00,53.9,53.9,53.8,53.83,106800.0,37.2887,37.2887,37.2196,37.2403,106800.0
2010-08-16 14:50:00,53.82,53.82,53.6,53.67,150500.0,37.2334,37.2334,37.0812,37.1296,150500.0
2010-08-16 15:00:00,53.66,53.76,53.6,53.69,114600.0,37.1227,37.1919,37.0812,37.1435,114600.0
2010-08-16 15:10:00,53.69,53.69,53.61,53.67,121600.0,37.1435,37.1435,37.0881,37.1296,121600.0
2010-08-16 15:20:00,53.67,53.67,53.57,53.62,159000.0,37.1296,37.1296,37.0604,37.095,159000.0
2010-08-16 15:30:00,53.62,53.65,53.58,53.64,206300.0,37.095,37.1158,37.0674,37.1089,206300.0
2010-08-16 15:40:00,53.63,53.86,53.61,53.85,409700.0,37.1019,37.2611,37.0881,37.2541,409700.0
2010-08-16 15:50:00,53.85,54.09,53.85,54.09,736400.0,37.2541,37.4202,37.2541,37.4202,736400.0
2010-08-17 09:30:00,53.06,54.07,53.06,54.05,268100.0,36.7076,37.4063,36.7076,37.3925,268100.0
2010-08-17 09:40:00,54.05,54.26,53.95,54.13,180300.0,37.3925,37.5378,37.3233,37.4479,180300.0
2010-08-17 09:50:00,54.13,54.2,54.03,54.05,135100.0,37.4479,37.4963,37.3787,37.3925,135100.0
2010-08-17 10:00:00,54.05,54.13,53.98,54.03,102400.0,37.3925,37.4479,37.3441,37.3787,102400.0
2010-08-17 10:10:00,54.03,54.05,53.93,53.98,118000.0,37.3787,37.3925,37.3095,37.3441,118000.0
2010-08-17 10:20:00,53.98,54.0,53.82,53.83,113500.0,37.3441,37.3579,37.2334,37.2403,113500.0
2010-08-17 10:30:00,53.83,53.91,53.69,53.72,104800.0,37.2403,37.2957,37.1435,37.1642,104800.0
2010-08-17 10:40:00,53.72,53.81,53.69,53.76,87800.0,37.1642,37.2265,37.1435,37.1919,87800.0
2010-08-17 10:50:00,53.76,53.9,53.75,53.89,99000.0,37.1919,37.2887,37.185,37.2818,99000.0
2010-08-17 11:00:00,53.89,54.07,53.88,54.0,122700.0,37.2818,37.4063,37.2749,37.3579,122700.0
2010-08-17 11:10:00,54.0,54.21,54.0,54.14,151600.0,37.3579,37.5032,37.3579,37.4548,151600.0
2010-08-17 11:20:00,54.15,54.18,53.99,54.08,70000.0,37.4617,37.4824,37.351,37.4133,70000.0
2010-08-17 11:30:00,54.09,54.2,54.06,54.12,91900.0,37.4202,37.4963,37.3994,37.4409,91900.0
2010-08-17 11:40:00,54.12,54.18,54.1,54.15,82800.0,37.4409,37.4824,37.4271,37.4617,82800.0
2010-08-17 11:50:00,54.15,54.21,54.14,54.16,74700.0,37.4617,37.5032,37.4548,37.4686,74700.0
2010-08-17 12:00:00,54.16,54.22,54.14,54.22,101000.0,37.4686,37.5101,37.4548,37.5101,101000.0
2010-08-17 12:10:00,54.21,54.21,54.07,54.16,133000.0,37.5032,37.5032,37.4063,37.4686,133000.0
2010-08-17 12:20:00,54.18,54.18,54.15,54.18,35600.0,37.4824,37.4824,37.4617,37.4824,35600.0
2010-08-17 12:30:00,54.18,54.26,54.17,54.26,31800.0,37.4824,37.5378,37.4755,37.5378,31800.0
2010-08-17 12:40:00,54.26,54.29,54.22,54.29,48900.0,37.5378,37.5585,37.5101,37.5585,48900.0
2010-08-17 12:50:00,54.29,54.29,54.14,54.15,70100.0,37.5585,37.5585,37.4548,37.4617,70100.0
2010-08-17 13:00:00,54.15,54.27,54.12,54.26,71900.0,37.4617,37.5447,37.4409,37.5378,71900.0
2010-08-17 13:10:00,54.27,54.38,54.23,54.29,99000.0,37.5447,37.6208,37.517,37.5585,99000.0
2010-08-17 13:20:00,54.3,54.35,54.26,54.29,70700.0,37.5655,37.6001,37.5378,37.5585,70700.0
2010-08-17 13:30:00,54.29,54.35,54.27,54.34,61400.0,37.5585,37.6001,37.5447,37.5931,61400.0
2010-08-17 13:40:00,54.34,54.34,54.27,54.29,123900.0,37.5931,37.5931,37.5447,37.5585,123900.0
2010-08-17 13:50:00,54.29,54.31,54.22,54.25,38400.0,37.5585,37.5724,37.5101,37.5309,38400.0
2010-08-17 14:00:00,54.24,54.33,54.24,54.25,80600.0,37.524,37.5862,37.524,37.5309,80600.0
2010-08-17 14:10:00,54.25,54.3,54.24,54.26,175200.0,37.5309,37.5655,37.524,37.5378,175200.0
2010-08-17 14:20:00,54.26,54.32,54.22,54.28,126700.0,37.5378,37.5793,37.5101,37.5516,126700.0
2010-08-17 14:30:00,54.28,54.3,54.24,54.25,111900.0,37.5516,37.5655,37.524,37.5309,111900.0
2010-08-17 14:40:00,54.25,54.27,54.19,54.21,107800.0,37.5309,37.5447,37.4894,37.5032,107800.0
2010-08-17 14:50:00,54.22,54.27,54.16,54.18,102300.0,37.5101,37.5447,37.4686,37.4824,102300.0
2010-08-17 15:00:00,54.19,54.21,54.08,54.14,139100.0,37.4894,37.5032,37.4133,37.4548,139100.0
2010-08-17 15:10:00,54.13,54.14,54.05,54.07,102900.0,37.4479,37.4548,37.3925,37.4063,102900.0
2010-08-17 15:20:00,54.07,54.15,54.06,54.15,92700.0,37.4063,37.4617,37.3994,37.4617,92700.0
2010-08-17 15:30:00,54.15,54.15,54.06,54.09,169400.0,37.4617,37.4617,37.3994,37.4202,169400.0
2010-08-17 15:40:00,54.1,54.15,53.99,54.03,175100.0,37.4271,37.4617,37.351,37.3787,175100.0
2010-08-17 15:50:00,54.03,54.08,53.88,53.95,404600.0,37.3787,37.4133,37.2749,37.3233,404600.0
2010-08-18 09:30:00,53.47,53.79,53.42,53.47,187700.0,36.9913,37.2126,36.9567,36.9913,187700.0
2010-08-18 09:40:00,53.48,53.52,53.2,53.44,145700.0,36.9982,37.0258,36.8045,36.9705,145700.0
2010-08-18 09:50:00,53.44,53.47,53.3,53.43,73800.0,36.9705,36.9913,36.8736,36.9636,73800.0
2010-08-18 10:00:00,53.43,53.56,53.38,53.39,124200.0,36.9636,37.0535,36.929,36.9359,124200.0
2010-08-18 10:10:00,53.39,53.43,53.28,53.38,94800.0,36.9359,36.9636,36.8598,36.929,94800.0
2010-08-18 10:20:00,53.37,53.38,53.15,53.18,72000.0,36.9221,36.929,36.7699,36.7906,72000.0
2010-08-18 10:30:00,53.18,53.35,53.16,53.3,84000.0,36.7906,36.9082,36.7768,36.8736,84000.0
2010-08-18 10:40:00,53.3,53.51,53.3,53.43,119000.0,36.8736,37.0189,36.8736,36.9636,119000.0
2010-08-18 10:50:00,53.42,53.56,53.38,53.56,102800.0,36.9567,37.0535,36.929,37.0535,102800.0
2010-08-18 11:00:00,53.56,53.68,53.54,53.64,80800.0,37.0535,37.1365,37.0397,37.1089,80800.0
2010-08-18 11:10:00,53.65,53.74,53.64,53.71,114000.0,37.1158,37.178,37.1089,37.1573,114000.0
2010-08-18 11:20:00,53.71,53.87,53.69,53.8,122000.0,37.1573,37.268,37.1435,37.2196,122000.0
2010-08-18 11:30:00,53.81,53.87,53.78,53.84,288200.0,37.2265,37.268,37.2057,37.2472,288200.0
2010-08-18 11:40:00,53.84,53.94,53.82,53.92,154700.0,37.2472,37.3164,37.2334,37.3026,154700.0
2010-08-18 11:50:00,53.92,54.14,53.91,54.09,138500.0,37.3026,37.4548,37.2957,37.4202,138500.0
2010-08-18 12:00:00,54.09,54.13,53.92,53.99,50300.0,37.4202,37.4479,37.3026,37.351,50300.0
2010-08-18 12:10:00,53.99,53.99,53.86,53.87,49600.0,37.351,37.351,37.2611,37.268,49600.0
2010-08-18 12:20:00,53.88,54.04,53.84,54.04,57700.0,37.2749,37.3856,37.2472,37.3856,57700.0
2010-08-18 12:30:00,54.03,54.04,53.95,54.02,62600.0,37.3787,37.3856,37.3233,37.3718,62600.0
2010-08-18 12:40:00,54.01,54.09,53.99,54.08,17200.0,37.3648,37.4202,37.351,37.4133,17200.0
2010-08-18 12:50:00,54.08,54.14,54.05,54.12,100800.0,37.4133,37.4548,37.3925,37.4409,100800.0
2010-08-18 13:00:00,54.11,54.28,54.11,54.28,115100.0,37.434,37.5516,37.434,37.5516,115100.0
2010-08-18 13:10:00,54.28,54.3,54.2,54.24,60300.0,37.5516,37.5655,37.4963,37.524,60300.0
2010-08-18 13:20:00,54.24,54.28,54.18,54.23,49500.0,37.524,37.5516,37.4824,37.517,49500.0
2010-08-18 13:30:00,54.24,54.3,54.16,54.17,74500.0,37.524,37.5655,37.4686,37.4755,74500.0
2010-08-18 13:40:00,54.15,54.28,54.15,54.25,47000.0,37.4617,37.5516,37.4617,37.5309,47000.0
2010-08-18 13:50:00,54.26,54.28,54.2,54.26,46400.0,37.5378,37.5516,37.4963,37.5378,46400.0
2010-08-18 14:00:00,54.25,54.29,54.1,54.13,112100.0,37.5309,37.5585,37.4271,37.4479,112100.0
2010-08-18 14:10:00,54.12,54.2,54.11,54.14,91700.0,37.4409,37.4963,37.434,37.4548,91700.0
2010-08-18 14:20:00,54.16,54.27,54.16,54.2,72500.0,37.4686,37.5447,37.4686,37.4963,72500.0
2010-08-18 14:30:00,54.19,54.23,54.13,54.16,99000.0,37.4894,37.517,37.4479,37.4686,99000.0
2010-08-18 14:40:00,54.16,54.18,54.05,54.16,110900.0,37.4686,37.4824,37.3925,37.4686,110900.0
2010-08-18 14:50:00,54.17,54.17,54.07,54.13,67500.0,37.4755,37.4755,37.4063,37.4479,67500.0
2010-08-18 15:00:00,54.14,54.17,54.07,54.14,176500.0,37.4548,37.4755,37.4063,37.4548,176500.0
2010-08-18 15:10:00,54.15,54.16,54.06,54.13,143700.0,37.4617,37.4686,37.3994,37.4479,143700.0
2010-08-18 15:20:00,54.13,54.15,54.03,54.05,127800.0,37.4479,37.4617,37.3787,37.3925,127800.0
2010-08-18 15:30:00,54.05,54.17,54.0,54.13,258100.0,37.3925,37.4755,37.3579,37.4479,258100.0
2010-08-18 15:40:00,54.13,54.22,54.1,54.1,381600.0,37.4479,37.5101,37.4271,37.4271,381600.0
2010-08-18 15:50:00,54.1,54.2,54.02,54.15,678400.0,37.4271,37.4963,37.3718,37.4617,678400.0
2010-08-19 09:30:00,53.91,53.99,53.47,53.48,106000.0,37.2957,37.351,36.9913,36.9982,106000.0
2010-08-19 09:40:00,53.5,53.63,53.4,53.53,112700.0,37.012,37.1019,36.9428,37.0328,112700.0
2010-08-19 09:50:00,53.5,53.5,53.16,53.16,157100.0,37.012,37.012,36.7768,36.7768,157100.0
2010-08-19 10:00:00,53.16,53.16,52.7,52.84,248900.0,36.7768,36.7768,36.4586,36.5554,248900.0
2010-08-19 10:10:00,52.83,53.11,52.76,53.11,115100.0,36.5485,36.7422,36.5001,36.7422,115100.0
2010-08-19 10:20:00,53.1,53.1,52.84,52.9,105700.0,36.7353,36.7353,36.5554,36.5969,105700.0
2010-08-19 10:30:00,52.9,53.03,52.83,52.87,84500.0,36.5969,36.6869,36.5485,36.5762,84500.0
2010-08-19 10:40:00,52.89,52.98,52.84,52.98,137500.0,36.59,36.6523,36.5554,36.6523,137500.0
2010-08-19 10:50:00,52.97,52.97,52.81,52.89,60800.0,36.6454,36.6454,36.5347,36.59,60800.0
2010-08-19 11:00:00,52.89,52.91,52.63,52.67,136100.0,36.59,36.6038,36.4101,36.4378,136100.0
2010-08-19 11:10:00,52.67,52.74,52.57,52.64,101600.0,36.4378,36.4862,36.3686,36.4171,101600.0
2010-08-19 11:20:00,52.64,52.8,52.6,52.78,122300.0,36.4171,36.5277,36.3894,36.5139,122300.0
2010-08-19 11:30:00,52.79,52.79,52.51,52.56,83800.0,36.5208,36.5208,36.3271,36.3617,83800.0
2010-08-19 11:40:00,52.55,52.56,52.31,52.32,103900.0,36.3548,36.3617,36.1888,36.1957,103900.0
2010-08-19 11:50:00,52.32,52.42,52.29,52.42,68100.0,36.1957,36.2649,36.1749,36.2649,68100.0
2010-08-19 12:00:00,52.42,52.57,52.42,52.55,84500.0,36.2649,36.3686,36.2649,36.3548,84500.0
2010-08-19 12:10:00,52.56,52.7,52.48,52.69,73100.0,36.3617,36.4586,36.3064,36.4516,73100.0
2010-08-19 12:20:00,52.7,52.85,52.68,52.84,105700.0,36.4586,36.5623,36.4447,36.5554,105700.0
2010-08-19 12:30:00,52.84,52.87,52.78,52.79,64400.0,36.5554,36.5762,36.5139,36.5208,64400.0
2010-08-19 12:40:00,52.79,52.79,52.66,52.68,35800.0,36.5208,36.5208,36.4309,36.4447,35800.0
2010-08-19 12:50:00,52.67,52.67,52.52,52.63,39300.0,36.4378,36.4378,36.334,36.4101,39300.0
2010-08-19 13:00:00,52.63,52.69,52.54,52.56,33100.0,36.4101,36.4516,36.3479,36.3617,33100.0
2010-08-19 13:10:00,52.56,52.62,52.53,52.6,34800.0,36.3617,36.4032,36.341,36.3894,34800.0
2010-08-19 13:20:00,52.59,52.61,52.5,52.5,36200.0,36.3825,36.3963,36.3202,36.3202,36200.0
2010-08-19 13:30:00,52.5,52.57,52.5,52.55,72500.0,36.3202,36.3686,36.3202,36.3548,72500.0
2010-08-19 13:40:00,52.56,52.61,52.5,52.52,55700.0,36.3617,36.3963,36.3202,36.334,55700.0
2010-08-19 13:50:00,52.51,52.57,52.5,52.52,63700.0,36.3271,36.3686,36.3202,36.334,63700.0
2010-08-19 14:00:00,52.51,52.54,52.42,52.52,63100.0,36.3271,36.3479,36.2649,36.334,63100.0
2010-08-19 14:10:00,52.52,52.64,52.52,52.57,52200.0,36.334,36.4171,36.334,36.3686,52200.0
2010-08-19 14:20:00,52.58,52.66,52.57,52.61,64800.0,36.3755,36.4309,36.3686,36.3963,64800.0
2010-08-19 14:30:00,52.62,52.74,52.59,52.6,82800.0,36.4032,36.4862,36.3825,36.3894,82800.0
2010-08-19 14:40:00,52.6,52.64,52.52,52.63,76400.0,36.3894,36.4171,36.334,36.4101,76400.0
2010-08-19 14:50:00,52.63,52.69,52.6,52.61,74600.0,36.4101,36.4516,36.3894,36.3963,74600.0
2010-08-19 15:00:00,52.62,52.72,52.59,52.68,120400.0,36.4032,36.4724,36.3825,36.4447,120400.0
2010-08-19 15:10:00,52.67,53.02,52.67,52.88,229700.0,36.4378,36.6799,36.4378,36.5831,229700.0
2010-08-19 15:20:00,52.89,52.96,52.78,52.78,134900.0,36.59,36.6384,36.5139,36.5139,134900.0
2010-08-19 15:30:00,52.78,52.92,52.75,52.76,122900.0,36.5139,36.6108,36.4932,36.5001,122900.0
2010-08-19 15:40:00,52.76,52.85,52.73,52.8,168100.0,36.5001,36.5623,36.4793,36.5277,168100.0
2010-08-19 15:50:00,52.8,52.87,52.72,52.72,497400.0,36.5277,36.5762,36.4724,36.4724,497400.0
2010-08-20 09:30:00,52.42,52.58,52.25,52.35,1000700.0,36.2649,36.3755,36.1472,36.2164,1000700.0
2010-08-20 09:40:00,52.33,52.4,52.19,52.2,125800.0,36.2026,36.251,36.1057,36.1127,125800.0
2010-08-20 09:50:00,52.2,52.51,52.15,52.5,96700.0,36.1127,36.3271,36.0781,36.3202,96700.0
2010-08-20 10:00:00,52.5,52.67,52.46,52.46,125500.0,36.3202,36.4378,36.2925,36.2925,125500.0
2010-08-20 10:10:00,52.45,52.5,52.33,52.36,182000.0,36.2856,36.3202,36.2026,36.2233,182000.0
2010-08-20 10:20:00,52.36,52.41,52.3,52.35,77600.0,36.2233,36.2579,36.1818,36.2164,77600.0
2010-08-20 10:30:00,52.35,52.48,52.3,52.46,62000.0,36.2164,36.3064,36.1818,36.2925,62000.0
2010-08-20 10:40:00,52.46,52.51,52.37,52.38,45900.0,36.2925,36.3271,36.2303,36.2372,45900.0
2010-08-20 10:50:00,52.37,52.42,52.31,52.38,53900.0,36.2303,36.2649,36.1888,36.2372,53900.0
2010-08-20 11:00:00,52.38,52.45,52.3,52.42,53400.0,36.2372,36.2856,36.1818,36.2649,53400.0
2010-08-20 11:10:00,52.42,52.42,52.31,52.38,67700.0,36.2649,36.2649,36.1888,36.2372,67700.0
2010-08-20 11:20:00,52.37,52.39,52.25,52.38,72700.0,36.2303,36.2441,36.1472,36.2372,72700.0
2010-08-20 11:30:00,52.38,52.38,52.23,52.25,54900.0,36.2372,36.2372,36.1334,36.1472,54900.0
2010-08-20 11:40:00,52.27,52.37,52.23,52.25,95800.0,36.1611,36.2303,36.1334,36.1472,95800.0
2010-08-20 11:50:00,52.24,52.25,52.07,52.1,120100.0,36.1403,36.1472,36.0227,36.0435,120100.0
2010-08-20 12:00:00,52.12,52.19,52.12,52.17,31700.0,36.0573,36.1057,36.0573,36.0919,31700.0
2010-08-20 12:10:00,52.17,52.2,52.11,52.17,31200.0,36.0919,36.1127,36.0504,36.0919,31200.0
2010-08-20 12:20:00,52.16,52.29,52.16,52.28,41600.0,36.085,36.1749,36.085,36.168,41600.0
2010-08-20 12:30:00,52.28,52.34,52.24,52.33,19000.0,36.168,36.2095,36.1403,36.2026,19000.0
2010-08-20 12:40:00,52.33,52.33,52.25,52.29,42400.0,36.2026,36.2026,36.1472,36.1749,42400.0
2010-08-20 12:50:00,52.28,52.33,52.25,52.28,23700.0,36.168,36.2026,36.1472,36.168,23700.0
2010-08-20 13:00:00,52.29,52.4,52.28,52.4,40000.0,36.1749,36.251,36.168,36.251,40000.0
2010-08-20 13:10:00,52.39,52.41,52.29,52.29,41700.0,36.2441,36.2579,36.1749,36.1749,41700.0
2010-08-20 13:20:00,52.3,52.34,52.29,52.3,21000.0,36.1818,36.2095,36.1749,36.1818,21000.0
2010-08-20 13:30:00,52.31,52.32,52.25,52.28,73500.0,36.1888,36.1957,36.1472,36.168,73500.0
2010-08-20 13:40:00,52.29,52.35,52.27,52.3,47100.0,36.1749,36.2164,36.1611,36.1818,47100.0
2010-08-20 13:50:00,52.31,52.35,52.26,52.29,33000.0,36.1888,36.2164,36.1542,36.1749,33000.0
2010-08-20 14:00:00,52.29,52.32,52.26,52.27,41700.0,36.1749,36.1957,36.1542,36.1611,41700.0
2010-08-20 14:10:00,52.28,52.33,52.28,52.3,24700.0,36.168,36.2026,36.168,36.1818,24700.0
2010-08-20 14:20:00,52.3,52.38,52.29,52.34,73200.0,36.1818,36.2372,36.1749,36.2095,73200.0
2010-08-20 14:30:00,52.35,52.47,52.34,52.42,61600.0,36.2164,36.2994,36.2095,36.2649,61600.0
2010-08-20 14:40:00,52.42,52.56,52.4,52.47,66200.0,36.2649,36.3617,36.251,36.2994,66200.0
2010-08-20 14:50:00,52.47,52.55,52.46,52.49,49100.0,36.2994,36.3548,36.2925,36.3133,49100.0
2010-08-20 15:00:00,52.49,52.49,52.4,52.47,52300.0,36.3133,36.3133,36.251,36.2994,52300.0
2010-08-20 15:10:00,52.47,52.53,52.42,52.46,59800.0,36.2994,36.341,36.2649,36.2925,59800.0
2010-08-20 15:20:00,52.45,52.46,52.36,52.45,60800.0,36.2856,36.2925,36.2233,36.2856,60800.0
2010-08-20 15:30:00,52.45,52.56,52.43,52.49,79700.0,36.2856,36.3617,36.2718,36.3133,79700.0
2010-08-20 15:40:00,52.48,52.54,52.44,52.48,95200.0,36.3064,36.3479,36.2787,36.3064,95200.0
2010-08-20 15:50:00,52.48,52.52,52.33,52.34,400700.0,36.3064,36.334,36.2026,36.2095,400700.0
2010-08-23 09:30:00,52.7,52.76,52.39,52.73,103500.0,36.4586,36.5001,36.2441,36.4793,103500.0
2010-08-23 09:40:00,52.74,52.97,52.65,52.94,128600.0,36.4862,36.6454,36.424,36.6246,128600.0
2010-08-23 09:50:00,52.95,52.97,52.75,52.83,70100.0,36.6315,36.6454,36.4932,36.5485,70100.0
2010-08-23 10:00:00,52.82,52.84,52.67,52.69,107000.0,36.5416,36.5554,36.4378,36.4516,107000.0
2010-08-23 10:10:00,52.69,52.69,52.49,52.56,156600.0,36.4516,36.4516,36.3133,36.3617,156600.0
2010-08-23 10:20:00,52.56,52.56,52.4,52.52,76700.0,36.3617,36.3617,36.251,36.334,76700.0
2010-08-23 10:30:00,52.51,52.65,52.51,52.59,59600.0,36.3271,36.424,36.3271,36.3825,59600.0
2010-08-23 10:40:00,52.58,52.61,52.34,52.34,67100.0,36.3755,36.3963,36.2095,36.2095,67100.0
2010-08-23 10:50:00,52.34,52.4,52.26,52.31,53400.0,36.2095,36.251,36.1542,36.1888,53400.0
2010-08-23 11:00:00,52.31,52.31,52.1,52.19,86500.0,36.1888,36.1888,36.0435,36.1057,86500.0
2010-08-23 11:10:00,52.18,52.35,52.18,52.34,75600.0,36.0988,36.2164,36.0988,36.2095,75600.0
2010-08-23 11:20:00,52.34,52.34,52.19,52.22,72900.0,36.2095,36.2095,36.1057,36.1265,72900.0
2010-08-23 11:30:00,52.23,52.35,52.22,52.26,48000.0,36.1334,36.2164,36.1265,36.1542,48000.0
2010-08-23 11:40:00,52.26,52.35,52.24,52.33,47700.0,36.1542,36.2164,36.1403,36.2026,47700.0
2010-08-23 11:50:00,52.33,52.35,52.25,52.26,58300.0,36.2026,36.2164,36.1472,36.1542,58300.0
2010-08-23 12:00:00,52.27,52.35,52.26,52.29,54200.0,36.1611,36.2164,36.1542,36.1749,54200.0
2010-08-23 12:10:00,52.28,52.31,52.21,52.22,33800.0,36.168,36.1888,36.1196,36.1265,33800.0
2010-08-23 12:20:00,52.22,52.26,52.2,52.21,39100.0,36.1265,36.1542,36.1127,36.1196,39100.0
2010-08-23 12:30:00,52.21,52.32,52.21,52.25,34500.0,36.1196,36.1957,36.1196,36.1472,34500.0
2010-08-23 12:40:00,52.25,52.25,52.19,52.2,40900.0,36.1472,36.1472,36.1057,36.1127,40900.0
2010-08-23 12:50:00,52.19,52.22,52.17,52.19,27400.0,36.1057,36.1265,36.0919,36.1057,27400.0
2010-08-23 13:00:00,52.19,52.19,52.13,52.16,39300.0,36.1057,36.1057,36.0642,36.085,39300.0
2010-08-23 13:10:00,52.15,52.25,52.13,52.25,29600.0,36.0781,36.1472,36.0642,36.1472,29600.0
2010-08-23 13:20:00,52.27,52.29,52.24,52.28,17400.0,36.1611,36.1749,36.1403,36.168,17400.0
2010-08-23 13:30:00,52.28,52.31,52.18,52.21,42000.0,36.168,36.1888,36.0988,36.1196,42000.0
2010-08-23 13:40:00,52.22,52.25,52.17,52.18,36800.0,36.1265,36.1472,36.0919,36.0988,36800.0
2010-08-23 13:50:00,52.19,52.25,52.1,52.15,67600.0,36.1057,36.1472,36.0435,36.0781,67600.0
2010-08-23 14:00:00,52.15,52.22,52.12,52.16,71100.0,36.0781,36.1265,36.0573,36.085,71100.0
2010-08-23 14:10:00,52.16,52.24,52.15,52.18,55400.0,36.085,36.1403,36.0781,36.0988,55400.0
2010-08-23 14:20:00,52.18,52.19,52.07,52.1,62900.0,36.0988,36.1057,36.0227,36.0435,62900.0
2010-08-23 14:30:00,52.1,52.19,52.1,52.12,48500.0,36.0435,36.1057,36.0435,36.0573,48500.0
2010-08-23 14:40:00,52.11,52.15,52.06,52.09,81800.0,36.0504,36.0781,36.0158,36.0366,81800.0
2010-08-23 14:50:00,52.09,52.12,52.02,52.1,62400.0,36.0366,36.0573,35.9881,36.0435,62400.0
2010-08-23 15:00:00,52.1,52.19,52.07,52.16,84400.0,36.0435,36.1057,36.0227,36.085,84400.0
2010-08-23 15:10:00,52.16,52.24,52.15,52.21,74900.0,36.085,36.1403,36.0781,36.1196,74900.0
2010-08-23 15:20:00,52.21,52.24,52.07,52.09,93500.0,36.1196,36.1403,36.0227,36.0366,93500.0
2010-08-23 15:30:00,52.1,52.12,51.97,52.01,166800.0,36.0435,36.0573,35.9535,35.9812,166800.0
2010-08-23 15:40:00,52.02,52.07,51.93,52.03,193200.0,35.9881,36.0227,35.9259,35.995,193200.0
2010-08-23 15:50:00,52.03,52.04,51.95,51.95,438900.0,35.995,36.002,35.9397,35.9397,438900.0
2010-08-24 09:30:00,51.7,51.7,51.18,51.2,177400.0,35.7667,35.7667,35.407,35.4208,177400.0
2010-08-24 09:40:00,51.2,51.27,51.09,51.2,136700.0,35.4208,35.4693,35.3447,35.4208,136700.0
2010-08-24 09:50:00,51.2,51.29,51.16,51.29,184000.0,35.4208,35.4831,35.3932,35.4831,184000.0
2010-08-24 10:00:00,51.28,51.31,51.0,51.25,207900.0,35.4762,35.4969,35.2825,35.4554,207900.0
2010-08-24 10:10:00,51.24,51.35,51.19,51.21,130600.0,35.4485,35.5246,35.4139,35.4278,130600.0
2010-08-24 10:20:00,51.22,51.35,51.2,51.27,136300.0,35.4347,35.5246,35.4208,35.4693,136300.0
2010-08-24 10:30:00,51.27,51.3,51.13,51.28,201900.0,35.4693,35.49,35.3724,35.4762,201900.0
2010-08-24 10:40:00,51.28,51.34,51.15,51.18,62800.0,35.4762,35.5177,35.3862,35.407,62800.0
2010-08-24 10:50:00,51.18,51.22,51.03,51.15,118700.0,35.407,35.4347,35.3032,35.3862,118700.0
2010-08-24 11:00:00,51.14,51.33,51.14,51.24,112900.0,35.3793,35.5108,35.3793,35.4485,112900.0
2010-08-24 11:10:00,51.24,51.29,50.99,51.02,508800.0,35.4485,35.4831,35.2756,35.2963,508800.0
2010-08-24 11:20:00,51.02,51.07,50.91,51.07,111700.0,35.2963,35.3309,35.2202,35.3309,111700.0
2010-08-24 11:30:00,51.08,51.26,51.06,51.19,104200.0,35.3378,35.4623,35.324,35.4139,104200.0
2010-08-24 11:40:00,51.19,51.33,51.13,51.15,88200.0,35.4139,35.5108,35.3724,35.3862,88200.0
2010-08-24 11:50:00,51.15,51.24,51.12,51.2,58900.0,35.3862,35.4485,35.3655,35.4208,58900.0
2010-08-24 12:00:00,51.2,51.31,51.17,51.29,92800.0,35.4208,35.4969,35.4001,35.4831,92800.0
2010-08-24 12:10:00,51.29,51.38,51.23,51.26,67100.0,35.4831,35.5454,35.4416,35.4623,67100.0
2010-08-24 12:20:00,51.28,51.28,51.15,51.15,113700.0,35.4762,35.4762,35.3862,35.3862,113700.0
2010-08-24 12:30:00,51.16,51.24,51.15,51.21,47300.0,35.3932,35.4485,35.3862,35.4278,47300.0
2010-08-24 12:40:00,51.21,51.27,51.2,51.24,57200.0,35.4278,35.4693,35.4208,35.4485,57200.0
2010-08-24 12:50:00,51.24,51.29,51.2,51.23,74500.0,35.4485,35.4831,35.4208,35.4416,74500.0
2010-08-24 13:00:00,51.23,51.28,51.16,51.28,69000.0,35.4416,35.4762,35.3932,35.4762,69000.0
2010-08-24 13:10:00,51.28,51.29,51.22,51.26,159000.0,35.4762,35.4831,35.4347,35.4623,159000.0
2010-08-24 13:20:00,51.26,51.37,51.22,51.36,100000.0,35.4623,35.5384,35.4347,35.5315,100000.0
2010-08-24 13:30:00,51.35,51.35,51.23,51.28,48900.0,35.5246,35.5246,35.4416,35.4762,48900.0
2010-08-24 13:40:00,51.27,51.31,51.05,51.14,112000.0,35.4693,35.4969,35.3171,35.3793,112000.0
2010-08-24 13:50:00,51.15,51.17,51.01,51.07,47500.0,35.3862,35.4001,35.2894,35.3309,47500.0
2010-08-24 14:00:00,51.07,51.17,51.06,51.15,76300.0,35.3309,35.4001,35.324,35.3862,76300.0
2010-08-24 14:10:00,51.16,51.22,51.12,51.17,59900.0,35.3932,35.4347,35.3655,35.4001,59900.0
2010-08-24 14:20:00,51.16,51.22,51.1,51.11,71600.0,35.3932,35.4347,35.3517,35.3586,71600.0
2010-08-24 14:30:00,51.12,51.26,51.1,51.26,75400.0,35.3655,35.4623,35.3517,35.4623,75400.0
2010-08-24 14:40:00,51.27,51.28,51.16,51.21,66800.0,35.4693,35.4762,35.3932,35.4278,66800.0
2010-08-24 14:50:00,51.21,51.24,51.16,51.24,81300.0,35.4278,35.4485,35.3932,35.4485,81300.0
2010-08-24 15:00:00,51.24,51.37,51.21,51.36,218600.0,35.4485,35.5384,35.4278,35.5315,218600.0
2010-08-24 15:10:00,51.36,51.37,51.27,51.32,115800.0,35.5315,35.5384,35.4693,35.5039,115800.0
2010-08-24 15:20:00,51.32,51.47,51.27,51.36,143100.0,35.5039,35.6076,35.4693,35.5315,143100.0
2010-08-24 15:30:00,51.36,51.37,51.15,51.21,219400.0,35.5315,35.5384,35.3862,35.4278,219400.0
2010-08-24 15:40:00,51.21,51.24,51.1,51.19,313600.0,35.4278,35.4485,35.3517,35.4139,313600.0
2010-08-24 15:50:00,51.19,51.2,51.05,51.08,702000.0,35.4139,35.4208,35.3171,35.3378,702000.0
2010-08-25 09:30:00,50.89,51.15,50.86,50.9,130800.0,35.2064,35.3862,35.1856,35.2133,130800.0
2010-08-25 09:40:00,50.92,51.15,50.92,51.04,147900.0,35.2271,35.3862,35.2271,35.3102,147900.0
2010-08-25 09:50:00,51.05,51.07,50.76,50.93,127100.0,35.3171,35.3309,35.1164,35.2341,127100.0
2010-08-25 10:00:00,50.92,51.32,50.71,51.29,180500.0,35.2271,35.5039,35.0819,35.4831,180500.0
2010-08-25 10:10:00,51.28,51.28,51.03,51.1,85000.0,35.4762,35.4762,35.3032,35.3517,85000.0
2010-08-25 10:20:00,51.1,51.2,51.01,51.1,71400.0,35.3517,35.4208,35.2894,35.3517,71400.0
2010-08-25 10:30:00,51.11,51.17,50.92,50.97,109200.0,35.3586,35.4001,35.2271,35.2617,109200.0
2010-08-25 10:40:00,50.97,51.28,50.97,51.27,98300.0,35.2617,35.4762,35.2617,35.4693,98300.0
2010-08-25 10:50:00,51.27,51.4,51.11,51.24,90200.0,35.4693,35.5592,35.3586,35.4485,90200.0
2010-08-25 11:00:00,51.23,51.27,50.97,51.0,92700.0,35.4416,35.4693,35.2617,35.2825,92700.0
2010-08-25 11:10:00,51.01,51.2,50.88,51.15,112000.0,35.2894,35.4208,35.1995,35.3862,112000.0
2010-08-25 11:20:00,51.15,51.28,51.14,51.23,81600.0,35.3862,35.4762,35.3793,35.4416,81600.0
2010-08-25 11:30:00,51.22,51.24,51.16,51.21,65200.0,35.4347,35.4485,35.3932,35.4278,65200.0
2010-08-25 11:40:00,51.21,51.22,51.12,51.13,62500.0,35.4278,35.4347,35.3655,35.3724,62500.0
2010-08-25 11:50:00,51.15,51.27,51.13,51.25,44200.0,35.3862,35.4693,35.3724,35.4554,44200.0
2010-08-25 12:00:00,51.26,51.35,51.25,51.28,49300.0,35.4623,35.5246,35.4554,35.4762,49300.0
2010-08-25 12:10:00,51.28,51.38,51.24,51.36,44900.0,35.4762,35.5454,35.4485,35.5315,44900.0
2010-08-25 12:20:00,51.35,51.45,51.33,51.41,48300.0,35.5246,35.5938,35.5108,35.5661,48300.0
2010-08-25 12:30:00,51.41,51.48,51.29,51.29,55900.0,35.5661,35.6145,35.4831,35.4831,55900.0
2010-08-25 12:40:00,51.29,51.29,51.21,51.27,42900.0,35.4831,35.4831,35.4278,35.4693,42900.0
2010-08-25 12:50:00,51.27,51.28,51.15,51.2,48800.0,35.4693,35.4762,35.3862,35.4208,48800.0
2010-08-25 13:00:00,51.19,51.2,51.1,51.15,53200.0,35.4139,35.4208,35.3517,35.3862,53200.0
2010-08-25 13:10:00,51.15,51.24,51.15,51.23,73300.0,35.3862,35.4485,35.3862,35.4416,73300.0
2010-08-25 13:20:00,51.22,51.22,51.09,51.12,56700.0,35.4347,35.4347,35.3447,35.3655,56700.0
2010-08-25 13:30:00,51.12,51.15,51.07,51.12,80400.0,35.3655,35.3862,35.3309,35.3655,80400.0
2010-08-25 13:40:00,51.12,51.23,51.1,51.23,45000.0,35.3655,35.4416,35.3517,35.4416,45000.0
2010-08-25 13:50:00,51.23,51.28,51.19,51.22,56400.0,35.4416,35.4762,35.4139,35.4347,56400.0
2010-08-25 14:00:00,51.22,51.33,51.2,51.32,42800.0,35.4347,35.5108,35.4208,35.5039,42800.0
2010-08-25 14:10:00,51.31,51.38,51.27,51.32,40500.0,35.4969,35.5454,35.4693,35.5039,40500.0
2010-08-25 14:20:00,51.32,51.32,51.2,51.26,48600.0,35.5039,35.5039,35.4208,35.4623,48600.0
2010-08-25 14:30:00,51.26,51.48,51.21,51.41,98900.0,35.4623,35.6145,35.4278,35.5661,98900.0
2010-08-25 14:40:00,51.41,51.51,51.36,51.47,67000.0,35.5661,35.6353,35.5315,35.6076,67000.0
2010-08-25 14:50:00,51.47,51.56,51.41,51.54,107200.0,35.6076,35.6699,35.5661,35.6561,107200.0
2010-08-25 15:00:00,51.53,51.58,51.43,51.5,133000.0,35.6491,35.6837,35.58,35.6284,133000.0
2010-08-25 15:10:00,51.51,51.63,51.51,51.59,179700.0,35.6353,35.7183,35.6353,35.6906,179700.0
2010-08-25 15:20:00,51.56,51.64,51.51,51.58,156800.0,35.6699,35.7252,35.6353,35.6837,156800.0
2010-08-25 15:30:00,51.59,51.83,51.58,51.76,217600.0,35.6906,35.8567,35.6837,35.8083,217600.0
2010-08-25 15:40:00,51.75,52.02,51.74,51.95,448900.0,35.8013,35.9881,35.7944,35.9397,448900.0
2010-08-25 15:50:00,51.95,51.96,51.73,51.84,806100.0,35.9397,35.9466,35.7875,35.8636,806100.0
2010-08-26 09:30:00,51.96,52.07,51.56,51.7,160000.0,35.9466,36.0227,35.6699,35.7667,160000.0
2010-08-26 09:40:00,51.69,51.73,51.37,51.37,104600.0,35.7598,35.7875,35.5384,35.5384,104600.0
2010-08-26 09:50:00,51.36,51.43,51.25,51.4,117400.0,35.5315,35.58,35.4554,35.5592,117400.0
2010-08-26 10:00:00,51.39,51.59,51.34,51.56,191100.0,35.5523,35.6906,35.5177,35.6699,191100.0
2010-08-26 10:10:00,51.56,51.63,51.39,51.41,139200.0,35.6699,35.7183,35.5523,35.5661,139200.0
2010-08-26 10:20:00,51.42,51.46,51.34,51.43,235000.0,35.573,35.6007,35.5177,35.58,235000.0
2010-08-26 10:30:00,51.44,51.53,51.4,51.46,88100.0,35.5869,35.6491,35.5592,35.6007,88100.0
2010-08-26 10:40:00,51.47,51.47,51.26,51.3,102800.0,35.6076,35.6076,35.4623,35.49,102800.0
2010-08-26 10:50:00,51.3,51.39,51.25,51.36,102900.0,35.49,35.5523,35.4554,35.5315,102900.0
2010-08-26 11:00:00,51.36,51.39,51.2,51.2,184500.0,35.5315,35.5523,35.4208,35.4208,184500.0
2010-08-26 11:10:00,51.21,51.26,51.09,51.17,130900.0,35.4278,35.4623,35.3447,35.4001,130900.0
2010-08-26 11:20:00,51.16,51.16,51.0,51.08,93600.0,35.3932,35.3932,35.2825,35.3378,93600.0
2010-08-26 11:30:00,51.08,51.11,51.0,51.0,100300.0,35.3378,35.3586,35.2825,35.2825,100300.0
2010-08-26 11:40:00,51.0,51.1,51.0,51.05,101000.0,35.2825,35.3517,35.2825,35.3171,101000.0
2010-08-26 11:50:00,51.05,51.15,50.98,51.13,77300.0,35.3171,35.3862,35.2686,35.3724,77300.0
2010-08-26 12:00:00,51.14,51.25,51.09,51.24,85200.0,35.3793,35.4554,35.3447,35.4485,85200.0
2010-08-26 12:10:00,51.24,51.26,51.21,51.21,67300.0,35.4485,35.4623,35.4278,35.4278,67300.0
2010-08-26 12:20:00,51.22,51.26,51.13,51.13,30800.0,35.4347,35.4623,35.3724,35.3724,30800.0
2010-08-26 12:30:00,51.14,51.14,51.08,51.13,36000.0,35.3793,35.3793,35.3378,35.3724,36000.0
2010-08-26 12:40:00,51.13,51.15,51.01,51.12,89000.0,35.3724,35.3862,35.2894,35.3655,89000.0
2010-08-26 12:50:00,51.12,51.17,50.98,51.17,100100.0,35.3655,35.4001,35.2686,35.4001,100100.0
2010-08-26 13:00:00,51.16,51.21,51.08,51.08,50000.0,35.3932,35.4278,35.3378,35.3378,50000.0
2010-08-26 13:10:00,51.09,51.16,51.08,51.14,46000.0,35.3447,35.3932,35.3378,35.3793,46000.0
2010-08-26 13:20:00,51.15,51.21,51.09,51.2,60200.0,35.3862,35.4278,35.3447,35.4208,60200.0
2010-08-26 13:30:00,51.19,51.24,51.13,51.14,40600.0,35.4139,35.4485,35.3724,35.3793,40600.0
2010-08-26 13:40:00,51.14,51.17,51.05,51.05,51900.0,35.3793,35.4001,35.3171,35.3171,51900.0
2010-08-26 13:50:00,51.06,51.09,50.94,50.95,80800.0,35.324,35.3447,35.241,35.2479,80800.0
2010-08-26 14:00:00,50.95,51.01,50.85,50.86,91300.0,35.2479,35.2894,35.1787,35.1856,91300.0
2010-08-26 14:10:00,50.85,50.86,50.74,50.8,127300.0,35.1787,35.1856,35.1026,35.1441,127300.0
2010-08-26 14:20:00,50.8,50.83,50.73,50.77,90100.0,35.1441,35.1649,35.0957,35.1234,90100.0
2010-08-26 14:30:00,50.77,50.92,50.77,50.89,183200.0,35.1234,35.2271,35.1234,35.2064,183200.0
2010-08-26 14:40:00,50.89,50.91,50.78,50.8,106700.0,35.2064,35.2202,35.1303,35.1441,106700.0
2010-08-26 14:50:00,50.8,50.86,50.76,50.83,157200.0,35.1441,35.1856,35.1164,35.1649,157200.0
2010-08-26 15:00:00,50.83,50.92,50.76,50.9,103500.0,35.1649,35.2271,35.1164,35.2133,103500.0
2010-08-26 15:10:00,50.91,51.01,50.91,51.0,135700.0,35.2202,35.2894,35.2202,35.2825,135700.0
2010-08-26 15:20:00,51.0,51.09,50.92,51.02,128800.0,35.2825,35.3447,35.2271,35.2963,128800.0
2010-08-26 15:30:00,51.02,51.15,51.01,51.12,282700.0,35.2963,35.3862,35.2894,35.3655,282700.0
2010-08-26 15:40:00,51.13,51.24,51.09,51.16,300000.0,35.3724,35.4485,35.3447,35.3932,300000.0
2010-08-26 15:50:00,51.16,51.16,50.91,50.93,365300.0,35.3932,35.3932,35.2202,35.2341,365300.0
2010-08-27 09:30:00,51.0,51.47,51.0,51.0,115000.0,35.2825,35.6076,35.2825,35.2825,115000.0
2010-08-27 09:40:00,51.0,51.01,50.76,50.8,142700.0,35.2825,35.2894,35.1164,35.1441,142700.0
2010-08-27 09:50:00,50.79,50.93,50.54,50.6,231500.0,35.1372,35.2341,34.9642,35.0058,231500.0
2010-08-27 10:00:00,50.6,50.72,50.26,50.51,404900.0,35.0058,35.0888,34.7705,34.9435,404900.0
2010-08-27 10:10:00,50.49,51.2,50.49,51.18,277100.0,34.9297,35.4208,34.9297,35.407,277100.0
2010-08-27 10:20:00,51.18,51.44,51.14,51.35,244300.0,35.407,35.5869,35.3793,35.5246,244300.0
2010-08-27 10:30:00,51.34,51.49,51.19,51.31,115100.0,35.5177,35.6215,35.4139,35.4969,115100.0
2010-08-27 10:40:00,51.3,51.34,51.06,51.08,84200.0,35.49,35.5177,35.324,35.3378,84200.0
2010-08-27 10:50:00,51.08,51.22,51.04,51.22,167400.0,35.3378,35.4347,35.3102,35.4347,167400.0
2010-08-27 11:00:00,51.22,51.57,51.17,51.49,111200.0,35.4347,35.6768,35.4001,35.6215,111200.0
2010-08-27 11:10:00,51.49,51.81,51.47,51.69,170100.0,35.6215,35.8428,35.6076,35.7598,170100.0
2010-08-27 11:20:00,51.68,51.91,51.61,51.88,187200.0,35.7529,35.912,35.7045,35.8913,187200.0
2010-08-27 11:30:00,51.92,52.0,51.72,51.77,254500.0,35.9189,35.9743,35.7806,35.8152,254500.0
2010-08-27 11:40:00,51.75,51.91,51.69,51.91,133300.0,35.8013,35.912,35.7598,35.912,133300.0
2010-08-27 11:50:00,51.92,51.98,51.76,51.97,136500.0,35.9189,35.9605,35.8083,35.9535,136500.0
2010-08-27 12:00:00,51.97,52.02,51.93,52.0,99900.0,35.9535,35.9881,35.9259,35.9743,99900.0
2010-08-27 12:10:00,51.99,52.09,51.9,52.08,178900.0,35.9674,36.0366,35.9051,36.0296,178900.0
2010-08-27 12:20:00,52.07,52.13,52.03,52.13,127800.0,36.0227,36.0642,35.995,36.0642,127800.0
2010-08-27 12:30:00,52.12,52.21,52.11,52.17,113000.0,36.0573,36.1196,36.0504,36.0919,113000.0
2010-08-27 12:40:00,52.18,52.21,52.1,52.15,101900.0,36.0988,36.1196,36.0435,36.0781,101900.0
2010-08-27 12:50:00,52.15,52.17,52.0,52.03,105000.0,36.0781,36.0919,35.9743,35.995,105000.0
2010-08-27 13:00:00,52.03,52.17,52.02,52.14,107500.0,35.995,36.0919,35.9881,36.0711,107500.0
2010-08-27 13:10:00,52.13,52.19,52.05,52.14,105700.0,36.0642,36.1057,36.0089,36.0711,105700.0
2010-08-27 13:20:00,52.13,52.3,52.13,52.3,136300.0,36.0642,36.1818,36.0642,36.1818,136300.0
2010-08-27 13:30:00,52.29,52.35,52.23,52.33,220400.0,36.1749,36.2164,36.1334,36.2026,220400.0
2010-08-27 13:40:00,52.32,52.34,52.23,52.26,132300.0,36.1957,36.2095,36.1334,36.1542,132300.0
2010-08-27 13:50:00,52.25,52.41,52.23,52.4,244500.0,36.1472,36.2579,36.1334,36.251,244500.0
2010-08-27 14:00:00,52.39,52.39,52.29,52.33,190700.0,36.2441,36.2441,36.1749,36.2026,190700.0
2010-08-27 14:10:00,52.33,52.38,52.23,52.33,179400.0,36.2026,36.2372,36.1334,36.2026,179400.0
2010-08-27 14:20:00,52.33,52.33,52.2,52.26,94300.0,36.2026,36.2026,36.1127,36.1542,94300.0
2010-08-27 14:30:00,52.26,52.38,52.26,52.37,121900.0,36.1542,36.2372,36.1542,36.2303,121900.0
2010-08-27 14:40:00,52.38,52.4,52.26,52.26,99200.0,36.2372,36.251,36.1542,36.1542,99200.0
2010-08-27 14:50:00,52.26,52.3,52.22,52.25,113200.0,36.1542,36.1818,36.1265,36.1472,113200.0
2010-08-27 15:00:00,52.26,52.29,52.12,52.17,102800.0,36.1542,36.1749,36.0573,36.0919,102800.0
2010-08-27 15:10:00,52.18,52.2,52.05,52.07,135200.0,36.0988,36.1127,36.0089,36.0227,135200.0
2010-08-27 15:20:00,52.07,52.25,52.06,52.22,120300.0,36.0227,36.1472,36.0158,36.1265,120300.0
2010-08-27 15:30:00,52.22,52.24,52.1,52.1,144900.0,36.1265,36.1403,36.0435,36.0435,144900.0
2010-08-27 15:40:00,52.11,52.22,52.07,52.13,198900.0,36.0504,36.1265,36.0227,36.0642,198900.0
2010-08-27 15:50:00,52.13,52.21,52.08,52.08,669100.0,36.0642,36.1196,36.0296,36.0296,669100.0
2010-08-30 09:30:00,51.72,52.23,51.72,52.1,103200.0,35.7806,36.1334,35.7806,36.0435,103200.0
2010-08-30 09:40:00,52.11,52.3,52.11,52.28,100900.0,36.0504,36.1818,36.0504,36.168,100900.0
2010-08-30 09:50:00,52.28,52.35,52.22,52.32,82600.0,36.168,36.2164,36.1265,36.1957,82600.0
2010-08-30 10:00:00,52.33,52.35,52.23,52.24,86000.0,36.2026,36.2164,36.1334,36.1403,86000.0
2010-08-30 10:10:00,52.24,52.34,52.22,52.33,133200.0,36.1403,36.2095,36.1265,36.2026,133200.0
2010-08-30 10:20:00,52.33,52.34,52.22,52.31,139300.0,36.2026,36.2095,36.1265,36.1888,139300.0
2010-08-30 10:30:00,52.31,52.37,52.24,52.34,103500.0,36.1888,36.2303,36.1403,36.2095,103500.0
2010-08-30 10:40:00,52.33,52.41,52.3,52.4,61200.0,36.2026,36.2579,36.1818,36.251,61200.0
2010-08-30 10:50:00,52.4,52.45,52.37,52.37,46100.0,36.251,36.2856,36.2303,36.2303,46100.0
2010-08-30 11:00:00,52.38,52.43,52.33,52.43,79000.0,36.2372,36.2718,36.2026,36.2718,79000.0
2010-08-30 11:10:00,52.43,52.49,52.38,52.48,64300.0,36.2718,36.3133,36.2372,36.3064,64300.0
2010-08-30 11:20:00,52.48,52.57,52.44,52.56,108100.0,36.3064,36.3686,36.2787,36.3617,108100.0
2010-08-30 11:30:00,52.57,52.58,52.41,52.42,41600.0,36.3686,36.3755,36.2579,36.2649,41600.0
2010-08-30 11:40:00,52.43,52.44,52.3,52.34,60900.0,36.2718,36.2787,36.1818,36.2095,60900.0
2010-08-30 11:50:00,52.35,52.36,52.29,52.36,107100.0,36.2164,36.2233,36.1749,36.2233,107100.0
2010-08-30 12:00:00,52.37,52.39,52.21,52.21,38700.0,36.2303,36.2441,36.1196,36.1196,38700.0
2010-08-30 12:10:00,52.21,52.21,52.05,52.12,42700.0,36.1196,36.1196,36.0089,36.0573,42700.0
2010-08-30 12:20:00,52.11,52.18,52.11,52.12,139400.0,36.0504,36.0988,36.0504,36.0573,139400.0
2010-08-30 12:30:00,52.12,52.13,52.06,52.09,60500.0,36.0573,36.0642,36.0158,36.0366,60500.0
2010-08-30 12:40:00,52.09,52.2,52.09,52.17,82400.0,36.0366,36.1127,36.0366,36.0919,82400.0
2010-08-30 12:50:00,52.16,52.18,52.12,52.15,58600.0,36.085,36.0988,36.0573,36.0781,58600.0
2010-08-30 13:00:00,52.15,52.24,52.13,52.24,47600.0,36.0781,36.1403,36.0642,36.1403,47600.0
2010-08-30 13:10:00,52.24,52.29,52.12,52.16,45100.0,36.1403,36.1749,36.0573,36.085,45100.0
2010-08-30 13:20:00,52.16,52.16,51.89,51.99,71400.0,36.085,36.085,35.8982,35.9674,71400.0
2010-08-30 13:30:00,51.99,52.07,51.98,52.05,82100.0,35.9674,36.0227,35.9605,36.0089,82100.0
2010-08-30 13:40:00,52.05,52.13,52.03,52.1,35700.0,36.0089,36.0642,35.995,36.0435,35700.0
2010-08-30 13:50:00,52.1,52.1,51.98,52.0,34700.0,36.0435,36.0435,35.9605,35.9743,34700.0
2010-08-30 14:00:00,51.99,52.14,51.97,52.04,110700.0,35.9674,36.0711,35.9535,36.002,110700.0
2010-08-30 14:10:00,52.04,52.09,51.99,52.09,72700.0,36.002,36.0366,35.9674,36.0366,72700.0
2010-08-30 14:20:00,52.1,52.19,52.07,52.15,87600.0,36.0435,36.1057,36.0227,36.0781,87600.0
2010-08-30 14:30:00,52.15,52.19,52.12,52.18,69000.0,36.0781,36.1057,36.0573,36.0988,69000.0
2010-08-30 14:40:00,52.18,52.23,52.07,52.08,54900.0,36.0988,36.1334,36.0227,36.0296,54900.0
2010-08-30 14:50:00,52.08,52.15,52.05,52.07,37100.0,36.0296,36.0781,36.0089,36.0227,37100.0
2010-08-30 15:00:00,52.07,52.1,52.0,52.01,75600.0,36.0227,36.0435,35.9743,35.9812,75600.0
2010-08-30 15:10:00,52.01,52.03,51.9,51.95,141200.0,35.9812,35.995,35.9051,35.9397,141200.0
2010-08-30 15:20:00,51.95,51.98,51.82,51.83,186700.0,35.9397,35.9605,35.8498,35.8567,186700.0
2010-08-30 15:30:00,51.84,51.94,51.8,51.92,186100.0,35.8636,35.9328,35.8359,35.9189,186100.0
2010-08-30 15:40:00,51.92,51.94,51.8,51.85,192600.0,35.9189,35.9328,35.8359,35.8705,192600.0
2010-08-30 15:50:00,51.85,51.87,51.64,51.64,566500.0,35.8705,35.8844,35.7252,35.7252,566500.0
2010-08-31 09:30:00,51.4,51.51,51.0,51.25,190900.0,35.5592,35.6353,35.2825,35.4554,190900.0
2010-08-31 09:40:00,51.26,51.4,51.15,51.32,291800.0,35.4623,35.5592,35.3862,35.5039,291800.0
2010-08-31 09:50:00,51.33,51.36,51.15,51.26,234300.0,35.5108,35.5315,35.3862,35.4623,234300.0
2010-08-31 10:00:00,51.26,51.5,51.25,51.49,136600.0,35.4623,35.6284,35.4554,35.6215,136600.0
2010-08-31 10:10:00,51.5,51.6,51.49,51.56,129900.0,35.6284,35.6976,35.6215,35.6699,129900.0
2010-08-31 10:20:00,51.56,51.66,51.49,51.53,93200.0,35.6699,35.7391,35.6215,35.6491,93200.0
2010-08-31 10:30:00,51.53,51.57,51.25,51.39,114500.0,35.6491,35.6768,35.4554,35.5523,114500.0
2010-08-31 10:40:00,51.39,51.42,51.25,51.31,72100.0,35.5523,35.573,35.4554,35.4969,72100.0
2010-08-31 10:50:00,51.31,51.41,51.31,51.39,57800.0,35.4969,35.5661,35.4969,35.5523,57800.0
2010-08-31 11:00:00,51.39,51.42,51.24,51.24,58000.0,35.5523,35.573,35.4485,35.4485,58000.0
2010-08-31 11:10:00,51.24,51.3,51.21,51.23,55100.0,35.4485,35.49,35.4278,35.4416,55100.0
2010-08-31 11:20:00,51.22,51.44,51.22,51.4,133400.0,35.4347,35.5869,35.4347,35.5592,133400.0
2010-08-31 11:30:00,51.39,51.46,51.34,51.42,126900.0,35.5523,35.6007,35.5177,35.573,126900.0
2010-08-31 11:40:00,51.41,51.43,51.29,51.29,32400.0,35.5661,35.58,35.4831,35.4831,32400.0
2010-08-31 11:50:00,51.29,51.46,51.29,51.38,42100.0,35.4831,35.6007,35.4831,35.5454,42100.0
2010-08-31 12:00:00,51.38,51.43,51.27,51.27,30600.0,35.5454,35.58,35.4693,35.4693,30600.0
2010-08-31 12:10:00,51.26,51.37,51.24,51.37,39300.0,35.4623,35.5384,35.4485,35.5384,39300.0
2010-08-31 12:20:00,51.36,51.38,51.32,51.35,44500.0,35.5315,35.5454,35.5039,35.5246,44500.0
2010-08-31 12:30:00,51.35,51.49,51.35,51.42,39800.0,35.5246,35.6215,35.5246,35.573,39800.0
2010-08-31 12:40:00,51.4,51.41,51.3,51.37,41700.0,35.5592,35.5661,35.49,35.5384,41700.0
2010-08-31 12:50:00,51.36,51.39,51.2,51.2,60500.0,35.5315,35.5523,35.4208,35.4208,60500.0
2010-08-31 13:00:00,51.2,51.31,51.15,51.26,77500.0,35.4208,35.4969,35.3862,35.4623,77500.0
2010-08-31 13:10:00,51.26,51.29,51.22,51.25,100500.0,35.4623,35.4831,35.4347,35.4554,100500.0
2010-08-31 13:20:00,51.25,51.32,51.19,51.23,46900.0,35.4554,35.5039,35.4139,35.4416,46900.0
2010-08-31 13:30:00,51.23,51.38,51.22,51.33,77700.0,35.4416,35.5454,35.4347,35.5108,77700.0
2010-08-31 13:40:00,51.34,51.35,51.23,51.23,74600.0,35.5177,35.5246,35.4416,35.4416,74600.0
2010-08-31 13:50:00,51.23,51.28,51.23,51.25,41100.0,35.4416,35.4762,35.4416,35.4554,41100.0
2010-08-31 14:00:00,51.24,51.3,51.12,51.24,97200.0,35.4485,35.49,35.3655,35.4485,97200.0
2010-08-31 14:10:00,51.23,51.25,51.13,51.14,204700.0,35.4416,35.4554,35.3724,35.3793,204700.0
2010-08-31 14:20:00,51.14,51.2,51.08,51.14,91500.0,35.3793,35.4208,35.3378,35.3793,91500.0
2010-08-31 14:30:00,51.13,51.18,51.0,51.02,110200.0,35.3724,35.407,35.2825,35.2963,110200.0
2010-08-31 14:40:00,51.02,51.08,50.98,50.99,134200.0,35.2963,35.3378,35.2686,35.2756,134200.0
2010-08-31 14:50:00,50.99,51.11,50.98,50.99,113700.0,35.2756,35.3586,35.2686,35.2756,113700.0
2010-08-31 15:00:00,50.98,51.1,50.97,51.02,103700.0,35.2686,35.3517,35.2617,35.2963,103700.0
2010-08-31 15:10:00,51.01,51.01,50.89,50.95,114900.0,35.2894,35.2894,35.2064,35.2479,114900.0
2010-08-31 15:20:00,50.96,50.97,50.86,50.9,103100.0,35.2548,35.2617,35.1856,35.2133,103100.0
2010-08-31 15:30:00,50.9,50.99,50.85,50.87,217100.0,35.2133,35.2756,35.1787,35.1925,217100.0
2010-08-31 15:40:00,50.87,51.1,50.85,50.96,213300.0,35.1925,35.3517,35.1787,35.2548,213300.0
2010-08-31 15:50:00,50.96,51.05,50.86,51.05,527200.0,35.2548,35.3171,35.1856,35.3171,527200.0
2010-09-01 09:30:00,51.61,51.77,51.28,51.74,210300.0,35.7045,35.8152,35.4762,35.7944,210300.0
2010-09-01 09:40:00,51.75,51.81,51.53,51.73,160600.0,35.8013,35.8428,35.6491,35.7875,160600.0
2010-09-01 09:50:00,51.73,52.11,51.67,52.09,263000.0,35.7875,36.0504,35.746,36.0366,263000.0
2010-09-01 10:00:00,52.08,52.56,52.06,52.43,275600.0,36.0296,36.3617,36.0158,36.2718,275600.0
2010-09-01 10:10:00,52.43,52.65,52.34,52.44,169200.0,36.2718,36.424,36.2095,36.2787,169200.0
2010-09-01 10:20:00,52.48,52.56,52.38,52.55,96900.0,36.3064,36.3617,36.2372,36.3548,96900.0
2010-09-01 10:30:00,52.56,52.64,52.42,52.46,145600.0,36.3617,36.4171,36.2649,36.2925,145600.0
2010-09-01 10:40:00,52.46,52.52,52.39,52.44,85200.0,36.2925,36.334,36.2441,36.2787,85200.0
2010-09-01 10:50:00,52.44,52.69,52.44,52.58,105900.0,36.2787,36.4516,36.2787,36.3755,105900.0
2010-09-01 11:00:00,52.57,52.75,52.57,52.65,115300.0,36.3686,36.4932,36.3686,36.424,115300.0
2010-09-01 11:10:00,52.64,52.66,52.59,52.63,63700.0,36.4171,36.4309,36.3825,36.4101,63700.0
2010-09-01 11:20:00,52.64,52.66,52.53,52.58,65600.0,36.4171,36.4309,36.341,36.3755,65600.0
2010-09-01 11:30:00,52.57,52.71,52.57,52.64,84300.0,36.3686,36.4655,36.3686,36.4171,84300.0
2010-09-01 11:40:00,52.63,52.7,52.59,52.64,65700.0,36.4101,36.4586,36.3825,36.4171,65700.0
2010-09-01 11:50:00,52.65,52.7,52.62,52.62,80900.0,36.424,36.4586,36.4032,36.4032,80900.0
2010-09-01 12:00:00,52.63,52.66,52.58,52.61,63600.0,36.4101,36.4309,36.3755,36.3963,63600.0
2010-09-01 12:10:00,52.6,52.65,52.58,52.59,36900.0,36.3894,36.424,36.3755,36.3825,36900.0
2010-09-01 12:20:00,52.58,52.6,52.48,52.53,44600.0,36.3755,36.3894,36.3064,36.341,44600.0
2010-09-01 12:30:00,52.53,52.55,52.46,52.48,50500.0,36.341,36.3548,36.2925,36.3064,50500.0
2010-09-01 12:40:00,52.48,52.51,52.44,52.46,44300.0,36.3064,36.3271,36.2787,36.2925,44300.0
2010-09-01 12:50:00,52.47,52.54,52.47,52.52,61100.0,36.2994,36.3479,36.2994,36.334,61100.0
2010-09-01 13:00:00,52.51,52.53,52.45,52.53,60400.0,36.3271,36.341,36.2856,36.341,60400.0
2010-09-01 13:10:00,52.52,52.55,52.47,52.54,55200.0,36.334,36.3548,36.2994,36.3479,55200.0
2010-09-01 13:20:00,52.53,52.58,52.52,52.55,68900.0,36.341,36.3755,36.334,36.3548,68900.0
2010-09-01 13:30:00,52.55,52.6,52.54,52.58,55500.0,36.3548,36.3894,36.3479,36.3755,55500.0
2010-09-01 13:40:00,52.58,52.67,52.58,52.65,87300.0,36.3755,36.4378,36.3755,36.424,87300.0
2010-09-01 13:50:00,52.64,52.65,52.52,52.6,71300.0,36.4171,36.424,36.334,36.3894,71300.0
2010-09-01 14:00:00,52.59,52.62,52.47,52.55,87000.0,36.3825,36.4032,36.2994,36.3548,87000.0
2010-09-01 14:10:00,52.56,52.56,52.45,52.5,89200.0,36.3617,36.3617,36.2856,36.3202,89200.0
2010-09-01 14:20:00,52.5,52.55,52.45,52.46,62600.0,36.3202,36.3548,36.2856,36.2925,62600.0
2010-09-01 14:30:00,52.46,52.51,52.44,52.48,84900.0,36.2925,36.3271,36.2787,36.3064,84900.0
2010-09-01 14:40:00,52.47,52.55,52.42,52.42,56000.0,36.2994,36.3548,36.2649,36.2649,56000.0
2010-09-01 14:50:00,52.42,52.46,52.39,52.45,53800.0,36.2649,36.2925,36.2441,36.2856,53800.0
2010-09-01 15:00:00,52.44,52.53,52.36,52.51,80500.0,36.2787,36.341,36.2233,36.3271,80500.0
2010-09-01 15:10:00,52.51,52.53,52.44,52.44,63200.0,36.3271,36.341,36.2787,36.2787,63200.0
2010-09-01 15:20:00,52.44,52.51,52.31,52.41,97200.0,36.2787,36.3271,36.1888,36.2579,97200.0
2010-09-01 15:30:00,52.41,52.55,52.35,52.48,159200.0,36.2579,36.3548,36.2164,36.3064,159200.0
2010-09-01 15:40:00,52.49,52.61,52.49,52.51,215300.0,36.3133,36.3963,36.3133,36.3271,215300.0
2010-09-01 15:50:00,52.52,52.63,52.48,52.57,404400.0,36.334,36.4101,36.3064,36.3686,404400.0
2010-09-02 09:30:00,52.59,52.65,52.2,52.45,118300.0,36.3825,36.424,36.1127,36.2856,118300.0
2010-09-02 09:40:00,52.46,52.66,52.37,52.63,58300.0,36.2925,36.4309,36.2303,36.4101,58300.0
2010-09-02 09:50:00,52.64,52.66,52.51,52.55,95300.0,36.4171,36.4309,36.3271,36.3548,95300.0
2010-09-02 10:00:00,52.56,52.64,52.45,52.45,110000.0,36.3617,36.4171,36.2856,36.2856,110000.0
2010-09-02 10:10:00,52.45,52.54,52.41,52.41,72700.0,36.2856,36.3479,36.2579,36.2579,72700.0
2010-09-02 10:20:00,52.43,52.56,52.37,52.52,51700.0,36.2718,36.3617,36.2303,36.334,51700.0
2010-09-02 10:30:00,52.52,52.54,52.41,52.44,35300.0,36.334,36.3479,36.2579,36.2787,35300.0
2010-09-02 10:40:00,52.46,52.51,52.36,52.41,67400.0,36.2925,36.3271,36.2233,36.2579,67400.0
2010-09-02 10:50:00,52.42,52.42,52.27,52.3,61400.0,36.2649,36.2649,36.1611,36.1818,61400.0
2010-09-02 11:00:00,52.3,52.39,52.26,52.3,89300.0,36.1818,36.2441,36.1542,36.1818,89300.0
2010-09-02 11:10:00,52.29,52.29,52.18,52.22,74600.0,36.1749,36.1749,36.0988,36.1265,74600.0
2010-09-02 11:20:00,52.21,52.3,52.18,52.3,52100.0,36.1196,36.1818,36.0988,36.1818,52100.0
2010-09-02 11:30:00,52.3,52.35,52.27,52.31,49800.0,36.1818,36.2164,36.1611,36.1888,49800.0
2010-09-02 11:40:00,52.31,52.38,52.29,52.3,30200.0,36.1888,36.2372,36.1749,36.1818,30200.0
2010-09-02 11:50:00,52.29,52.35,52.27,52.32,34600.0,36.1749,36.2164,36.1611,36.1957,34600.0
2010-09-02 12:00:00,52.31,52.4,52.3,52.35,45300.0,36.1888,36.251,36.1818,36.2164,45300.0
2010-09-02 12:10:00,52.34,52.4,52.34,52.35,27600.0,36.2095,36.251,36.2095,36.2164,27600.0
2010-09-02 12:20:00,52.35,52.42,52.35,52.42,37800.0,36.2164,36.2649,36.2164,36.2649,37800.0
2010-09-02 12:30:00,52.41,52.45,52.39,52.44,22100.0,36.2579,36.2856,36.2441,36.2787,22100.0
2010-09-02 12:40:00,52.45,52.5,52.39,52.42,56300.0,36.2856,36.3202,36.2441,36.2649,56300.0
2010-09-02 12:50:00,52.42,52.42,52.32,52.36,76800.0,36.2649,36.2649,36.1957,36.2233,76800.0
2010-09-02 13:00:00,52.37,52.39,52.34,52.36,18800.0,36.2303,36.2441,36.2095,36.2233,18800.0
2010-09-02 13:10:00,52.35,52.36,52.28,52.29,57500.0,36.2164,36.2233,36.168,36.1749,57500.0
2010-09-02 13:20:00,52.29,52.31,52.18,52.24,89800.0,36.1749,36.1888,36.0988,36.1403,89800.0
2010-09-02 13:30:00,52.24,52.35,52.22,52.32,69500.0,36.1403,36.2164,36.1265,36.1957,69500.0
2010-09-02 13:40:00,52.33,52.38,52.33,52.34,39200.0,36.2026,36.2372,36.2026,36.2095,39200.0
2010-09-02 13:50:00,52.34,52.4,52.32,52.34,34100.0,36.2095,36.251,36.1957,36.2095,34100.0
2010-09-02 14:00:00,52.35,52.41,52.32,52.38,41100.0,36.2164,36.2579,36.1957,36.2372,41100.0
2010-09-02 14:10:00,52.4,52.5,52.35,52.46,61000.0,36.251,36.3202,36.2164,36.2925,61000.0
2010-09-02 14:20:00,52.45,52.5,52.36,52.36,52900.0,36.2856,36.3202,36.2233,36.2233,52900.0
2010-09-02 14:30:00,52.37,52.42,52.34,52.34,39800.0,36.2303,36.2649,36.2095,36.2095,39800.0
2010-09-02 14:40:00,52.35,52.37,52.31,52.33,42300.0,36.2164,36.2303,36.1888,36.2026,42300.0
2010-09-02 14:50:00,52.33,52.43,52.33,52.42,68400.0,36.2026,36.2718,36.2026,36.2649,68400.0
2010-09-02 15:00:00,52.42,52.42,52.32,52.38,61600.0,36.2649,36.2649,36.1957,36.2372,61600.0
2010-09-02 15:10:00,52.38,52.42,52.34,52.35,85100.0,36.2372,36.2649,36.2095,36.2164,85100.0
2010-09-02 15:20:00,52.35,52.42,52.31,52.39,78400.0,36.2164,36.2649,36.1888,36.2441,78400.0
2010-09-02 15:30:00,52.39,52.44,52.36,52.39,188500.0,36.2441,36.2787,36.2233,36.2441,188500.0
2010-09-02 15:40:00,52.39,52.49,52.36,52.43,235300.0,36.2441,36.3133,36.2233,36.2718,235300.0
2010-09-02 15:50:00,52.43,52.51,52.39,52.51,460100.0,36.2718,36.3271,36.2441,36.3271,460100.0
2010-09-03 09:30:00,52.62,53.07,52.57,52.9,285200.0,36.4032,36.7145,36.3686,36.5969,285200.0
2010-09-03 09:40:00,52.9,52.98,52.85,52.91,146700.0,36.5969,36.6523,36.5623,36.6038,146700.0
2010-09-03 09:50:00,52.91,53.07,52.9,52.95,105700.0,36.6038,36.7145,36.5969,36.6315,105700.0
2010-09-03 10:00:00,52.94,53.01,52.87,52.93,128500.0,36.6246,36.673,36.5762,36.6177,128500.0
2010-09-03 10:10:00,52.94,52.98,52.72,52.76,102700.0,36.6246,36.6523,36.4724,36.5001,102700.0
2010-09-03 10:20:00,52.77,52.85,52.67,52.73,124800.0,36.507,36.5623,36.4378,36.4793,124800.0
2010-09-03 10:30:00,52.74,52.77,52.65,52.76,124400.0,36.4862,36.507,36.424,36.5001,124400.0
2010-09-03 10:40:00,52.76,52.86,52.73,52.76,209000.0,36.5001,36.5693,36.4793,36.5001,209000.0
2010-09-03 10:50:00,52.76,52.83,52.7,52.81,139500.0,36.5001,36.5485,36.4586,36.5347,139500.0
2010-09-03 11:00:00,52.81,52.85,52.72,52.72,104700.0,36.5347,36.5623,36.4724,36.4724,104700.0
2010-09-03 11:10:00,52.73,52.84,52.7,52.78,215600.0,36.4793,36.5554,36.4586,36.5139,215600.0
2010-09-03 11:20:00,52.78,52.81,52.73,52.73,148700.0,36.5139,36.5347,36.4793,36.4793,148700.0
2010-09-03 11:30:00,52.73,52.74,52.65,52.65,106200.0,36.4793,36.4862,36.424,36.424,106200.0
2010-09-03 11:40:00,52.66,52.68,52.58,52.63,132100.0,36.4309,36.4447,36.3755,36.4101,132100.0
2010-09-03 11:50:00,52.62,52.77,52.57,52.69,59900.0,36.4032,36.507,36.3686,36.4516,59900.0
2010-09-03 12:00:00,52.68,52.72,52.65,52.67,44800.0,36.4447,36.4724,36.424,36.4378,44800.0
2010-09-03 12:10:00,52.67,52.67,52.62,52.65,29600.0,36.4378,36.4378,36.4032,36.424,29600.0
2010-09-03 12:20:00,52.65,52.67,52.58,52.59,50600.0,36.424,36.4378,36.3755,36.3825,50600.0
2010-09-03 12:30:00,52.59,52.7,52.58,52.67,92100.0,36.3825,36.4586,36.3755,36.4378,92100.0
2010-09-03 12:40:00,52.67,52.69,52.64,52.66,31500.0,36.4378,36.4516,36.4171,36.4309,31500.0
2010-09-03 12:50:00,52.65,52.81,52.65,52.75,59800.0,36.424,36.5347,36.424,36.4932,59800.0
2010-09-03 13:00:00,52.74,52.8,52.69,52.69,139000.0,36.4862,36.5277,36.4516,36.4516,139000.0
2010-09-03 13:10:00,52.7,52.76,52.67,52.75,37000.0,36.4586,36.5001,36.4378,36.4932,37000.0
2010-09-03 13:20:00,52.75,52.76,52.72,52.72,51500.0,36.4932,36.5001,36.4724,36.4724,51500.0
2010-09-03 13:30:00,52.72,52.83,52.7,52.83,110500.0,36.4724,36.5485,36.4586,36.5485,110500.0
2010-09-03 13:40:00,52.84,52.85,52.78,52.84,114700.0,36.5554,36.5623,36.5139,36.5554,114700.0
2010-09-03 13:50:00,52.85,52.93,52.81,52.9,91000.0,36.5623,36.6177,36.5347,36.5969,91000.0
2010-09-03 14:00:00,52.9,52.91,52.83,52.9,72900.0,36.5969,36.6038,36.5485,36.5969,72900.0
2010-09-03 14:10:00,52.9,52.93,52.84,52.87,160100.0,36.5969,36.6177,36.5554,36.5762,160100.0
2010-09-03 14:20:00,52.86,52.87,52.82,52.84,96800.0,36.5693,36.5762,36.5416,36.5554,96800.0
2010-09-03 14:30:00,52.85,52.96,52.83,52.84,89100.0,36.5623,36.6384,36.5485,36.5554,89100.0
2010-09-03 14:40:00,52.85,52.88,52.79,52.8,104500.0,36.5623,36.5831,36.5208,36.5277,104500.0
2010-09-03 14:50:00,52.81,52.87,52.79,52.8,51200.0,36.5347,36.5762,36.5208,36.5277,51200.0
2010-09-03 15:00:00,52.8,52.85,52.75,52.79,87700.0,36.5277,36.5623,36.4932,36.5208,87700.0
2010-09-03 15:10:00,52.79,52.82,52.76,52.79,67200.0,36.5208,36.5416,36.5001,36.5208,67200.0
2010-09-03 15:20:00,52.79,52.81,52.74,52.81,118500.0,36.5208,36.5347,36.4862,36.5347,118500.0
2010-09-03 15:30:00,52.81,52.84,52.72,52.75,208000.0,36.5347,36.5554,36.4724,36.4932,208000.0
2010-09-03 15:40:00,52.74,52.89,52.74,52.84,353200.0,36.4862,36.59,36.4862,36.5554,353200.0
2010-09-03 15:50:00,52.83,52.97,52.8,52.91,440800.0,36.5485,36.6454,36.5277,36.6038,440800.0
2010-09-07 09:30:00,52.65,52.87,52.65,52.75,133700.0,36.424,36.5762,36.424,36.4932,133700.0
2010-09-07 09:40:00,52.75,52.8,52.55,52.61,91000.0,36.4932,36.5277,36.3548,36.3963,91000.0
2010-09-07 09:50:00,52.61,52.64,52.46,52.48,83700.0,36.3963,36.4171,36.2925,36.3064,83700.0
2010-09-07 10:00:00,52.48,52.5,52.39,52.5,80200.0,36.3064,36.3202,36.2441,36.3202,80200.0
2010-09-07 10:10:00,52.48,52.65,52.47,52.61,35200.0,36.3064,36.424,36.2994,36.3963,35200.0
2010-09-07 10:20:00,52.61,52.68,52.5,52.68,36900.0,36.3963,36.4447,36.3202,36.4447,36900.0
2010-09-07 10:30:00,52.67,52.67,52.55,52.66,45800.0,36.4378,36.4378,36.3548,36.4309,45800.0
2010-09-07 10:40:00,52.66,52.7,52.63,52.63,29800.0,36.4309,36.4586,36.4101,36.4101,29800.0
2010-09-07 10:50:00,52.64,52.7,52.56,52.64,28500.0,36.4171,36.4586,36.3617,36.4171,28500.0
2010-09-07 11:00:00,52.65,52.7,52.54,52.58,47000.0,36.424,36.4586,36.3479,36.3755,47000.0
2010-09-07 11:10:00,52.58,52.68,52.53,52.66,73600.0,36.3755,36.4447,36.341,36.4309,73600.0
2010-09-07 11:20:00,52.67,52.75,52.64,52.67,55400.0,36.4378,36.4932,36.4171,36.4378,55400.0
2010-09-07 11:30:00,52.66,52.78,52.63,52.64,49900.0,36.4309,36.5139,36.4101,36.4171,49900.0
2010-09-07 11:40:00,52.63,52.63,52.56,52.59,25600.0,36.4101,36.4101,36.3617,36.3825,25600.0
2010-09-07 11:50:00,52.58,52.69,52.51,52.68,50600.0,36.3755,36.4516,36.3271,36.4447,50600.0
2010-09-07 12:00:00,52.67,52.77,52.65,52.73,36700.0,36.4378,36.507,36.424,36.4793,36700.0
2010-09-07 12:10:00,52.73,52.73,52.62,52.62,22500.0,36.4793,36.4793,36.4032,36.4032,22500.0
2010-09-07 12:20:00,52.62,52.66,52.51,52.55,33500.0,36.4032,36.4309,36.3271,36.3548,33500.0
2010-09-07 12:30:00,52.54,52.54,52.42,52.42,76000.0,36.3479,36.3479,36.2649,36.2649,76000.0
2010-09-07 12:40:00,52.43,52.49,52.43,52.45,27700.0,36.2718,36.3133,36.2718,36.2856,27700.0
2010-09-07 12:50:00,52.46,52.46,52.38,52.44,32000.0,36.2925,36.2925,36.2372,36.2787,32000.0
2010-09-07 13:00:00,52.45,52.45,52.36,52.4,37500.0,36.2856,36.2856,36.2233,36.251,37500.0
2010-09-07 13:10:00,52.41,52.47,52.41,52.42,32200.0,36.2579,36.2994,36.2579,36.2649,32200.0
2010-09-07 13:20:00,52.41,52.46,52.36,52.41,40300.0,36.2579,36.2925,36.2233,36.2579,40300.0
2010-09-07 13:30:00,52.4,52.51,52.4,52.51,60600.0,36.251,36.3271,36.251,36.3271,60600.0
2010-09-07 13:40:00,52.51,52.63,52.51,52.62,58500.0,36.3271,36.4101,36.3271,36.4032,58500.0
2010-09-07 13:50:00,52.62,52.73,52.62,52.7,69300.0,36.4032,36.4793,36.4032,36.4586,69300.0
2010-09-07 14:00:00,52.69,52.69,52.62,52.62,22800.0,36.4516,36.4516,36.4032,36.4032,22800.0
2010-09-07 14:10:00,52.61,52.72,52.6,52.61,45900.0,36.3963,36.4724,36.3894,36.3963,45900.0
2010-09-07 14:20:00,52.61,52.66,52.57,52.6,60900.0,36.3963,36.4309,36.3686,36.3894,60900.0
2010-09-07 14:30:00,52.59,52.62,52.5,52.5,24700.0,36.3825,36.4032,36.3202,36.3202,24700.0
2010-09-07 14:40:00,52.49,52.55,52.48,52.49,21900.0,36.3133,36.3548,36.3064,36.3133,21900.0
2010-09-07 14:50:00,52.49,52.5,52.31,52.37,63700.0,36.3133,36.3202,36.1888,36.2303,63700.0
2010-09-07 15:00:00,52.36,52.44,52.33,52.4,66800.0,36.2233,36.2787,36.2026,36.251,66800.0
2010-09-07 15:10:00,52.41,52.44,52.37,52.41,71300.0,36.2579,36.2787,36.2303,36.2579,71300.0
2010-09-07 15:20:00,52.41,52.44,52.36,52.42,74500.0,36.2579,36.2787,36.2233,36.2649,74500.0
2010-09-07 15:30:00,52.42,52.54,52.41,52.52,121500.0,36.2649,36.3479,36.2579,36.334,121500.0
2010-09-07 15:40:00,52.51,52.56,52.49,52.54,90500.0,36.3271,36.3617,36.3133,36.3479,90500.0
2010-09-07 15:50:00,52.54,52.58,52.4,52.51,324400.0,36.3479,36.3755,36.251,36.3271,324400.0
2010-09-08 09:30:00,52.52,52.69,52.26,52.66,111600.0,36.334,36.4516,36.1542,36.4309,111600.0
2010-09-08 09:40:00,52.66,52.74,52.62,52.65,97900.0,36.4309,36.4862,36.4032,36.424,97900.0
2010-09-08 09:50:00,52.64,52.83,52.56,52.75,127400.0,36.4171,36.5485,36.3617,36.4932,127400.0
2010-09-08 10:00:00,52.75,52.77,52.61,52.66,186700.0,36.4932,36.507,36.3963,36.4309,186700.0
2010-09-08 10:10:00,52.66,52.72,52.55,52.55,108400.0,36.4309,36.4724,36.3548,36.3548,108400.0
2010-09-08 10:20:00,52.56,52.64,52.5,52.62,72800.0,36.3617,36.4171,36.3202,36.4032,72800.0
2010-09-08 10:30:00,52.62,52.68,52.56,52.57,349300.0,36.4032,36.4447,36.3617,36.3686,349300.0
2010-09-08 10:40:00,52.58,52.58,52.5,52.5,77400.0,36.3755,36.3755,36.3202,36.3202,77400.0
2010-09-08 10:50:00,52.49,52.56,52.49,52.52,37700.0,36.3133,36.3617,36.3133,36.334,37700.0
2010-09-08 11:00:00,52.53,52.7,52.52,52.69,78900.0,36.341,36.4586,36.334,36.4516,78900.0
2010-09-08 11:10:00,52.69,52.75,52.68,52.73,52200.0,36.4516,36.4932,36.4447,36.4793,52200.0
2010-09-08 11:20:00,52.72,52.82,52.66,52.82,49000.0,36.4724,36.5416,36.4309,36.5416,49000.0
2010-09-08 11:30:00,52.82,52.85,52.78,52.8,86200.0,36.5416,36.5623,36.5139,36.5277,86200.0
2010-09-08 11:40:00,52.8,52.84,52.76,52.77,200500.0,36.5277,36.5554,36.5001,36.507,200500.0
2010-09-08 11:50:00,52.78,52.83,52.74,52.82,59000.0,36.5139,36.5485,36.4862,36.5416,59000.0
2010-09-08 12:00:00,52.82,52.91,52.78,52.9,92400.0,36.5416,36.6038,36.5139,36.5969,92400.0
2010-09-08 12:10:00,52.91,52.91,52.78,52.81,76200.0,36.6038,36.6038,36.5139,36.5347,76200.0
2010-09-08 12:20:00,52.81,52.91,52.81,52.91,50700.0,36.5347,36.6038,36.5347,36.6038,50700.0
2010-09-08 12:30:00,52.9,53.0,52.9,52.98,57700.0,36.5969,36.6661,36.5969,36.6523,57700.0
2010-09-08 12:40:00,52.98,53.1,52.8,53.05,75600.0,36.6523,36.7353,36.5277,36.7007,75600.0
2010-09-08 12:50:00,53.05,53.09,53.02,53.04,33100.0,36.7007,36.7284,36.6799,36.6938,33100.0
2010-09-08 13:00:00,53.04,53.04,52.94,52.98,44300.0,36.6938,36.6938,36.6246,36.6523,44300.0
2010-09-08 13:10:00,52.99,53.04,52.95,53.01,100200.0,36.6592,36.6938,36.6315,36.673,100200.0
2010-09-08 13:20:00,53.02,53.1,53.01,53.06,56200.0,36.6799,36.7353,36.673,36.7076,56200.0
2010-09-08 13:30:00,53.06,53.12,53.02,53.04,76200.0,36.7076,36.7491,36.6799,36.6938,76200.0
2010-09-08 13:40:00,53.02,53.05,52.89,52.9,91700.0,36.6799,36.7007,36.59,36.5969,91700.0
2010-09-08 13:50:00,52.91,53.0,52.89,52.96,83700.0,36.6038,36.6661,36.59,36.6384,83700.0
2010-09-08 14:00:00,52.96,53.01,52.92,52.94,242800.0,36.6384,36.673,36.6108,36.6246,242800.0
2010-09-08 14:10:00,52.93,52.99,52.87,52.94,198800.0,36.6177,36.6592,36.5762,36.6246,198800.0
2010-09-08 14:20:00,52.93,53.01,52.93,52.96,101800.0,36.6177,36.673,36.6177,36.6384,101800.0
2010-09-08 14:30:00,52.96,53.0,52.93,52.95,89600.0,36.6384,36.6661,36.6177,36.6315,89600.0
2010-09-08 14:40:00,52.94,53.08,52.94,53.07,47700.0,36.6246,36.7214,36.6246,36.7145,47700.0
2010-09-08 14:50:00,53.07,53.14,53.07,53.1,92300.0,36.7145,36.763,36.7145,36.7353,92300.0
2010-09-08 15:00:00,53.1,53.14,53.08,53.1,82600.0,36.7353,36.763,36.7214,36.7353,82600.0
2010-09-08 15:10:00,53.1,53.12,53.07,53.07,64400.0,36.7353,36.7491,36.7145,36.7145,64400.0
2010-09-08 15:20:00,53.07,53.13,53.0,53.03,170000.0,36.7145,36.756,36.6661,36.6869,170000.0
2010-09-08 15:30:00,53.02,53.1,53.0,53.03,124400.0,36.6799,36.7353,36.6661,36.6869,124400.0
2010-09-08 15:40:00,53.03,53.04,52.9,52.94,208200.0,36.6869,36.6938,36.5969,36.6246,208200.0
2010-09-08 15:50:00,52.94,53.0,52.88,52.95,374500.0,36.6246,36.6661,36.5831,36.6315,374500.0
2010-09-09 09:30:00,53.32,53.44,53.2,53.33,188700.0,36.8875,36.9705,36.8045,36.8944,188700.0
2010-09-09 09:40:00,53.32,53.36,53.18,53.31,88100.0,36.8875,36.9152,36.7906,36.8806,88100.0
2010-09-09 09:50:00,53.29,53.5,53.28,53.48,190300.0,36.8667,37.012,36.8598,36.9982,190300.0
2010-09-09 10:00:00,53.47,53.56,53.46,53.5,147500.0,36.9913,37.0535,36.9843,37.012,147500.0
2010-09-09 10:10:00,53.49,53.59,53.48,53.58,118100.0,37.0051,37.0743,36.9982,37.0674,118100.0
2010-09-09 10:20:00,53.57,53.62,53.53,53.6,85300.0,37.0604,37.095,37.0328,37.0812,85300.0
2010-09-09 10:30:00,53.6,53.65,53.54,53.65,74300.0,37.0812,37.1158,37.0397,37.1158,74300.0
2010-09-09 10:40:00,53.64,53.66,53.58,53.62,130200.0,37.1089,37.1227,37.0674,37.095,130200.0
2010-09-09 10:50:00,53.61,53.63,53.53,53.54,38100.0,37.0881,37.1019,37.0328,37.0397,38100.0
2010-09-09 11:00:00,53.53,53.62,53.53,53.62,78900.0,37.0328,37.095,37.0328,37.095,78900.0
2010-09-09 11:10:00,53.63,53.72,53.63,53.68,230500.0,37.1019,37.1642,37.1019,37.1365,230500.0
2010-09-09 11:20:00,53.68,53.84,53.66,53.84,131800.0,37.1365,37.2472,37.1227,37.2472,131800.0
2010-09-09 11:30:00,53.83,53.86,53.78,53.81,125800.0,37.2403,37.2611,37.2057,37.2265,125800.0
2010-09-09 11:40:00,53.81,53.9,53.81,53.81,37100.0,37.2265,37.2887,37.2265,37.2265,37100.0
2010-09-09 11:50:00,53.81,53.82,53.7,53.71,44800.0,37.2265,37.2334,37.1504,37.1573,44800.0
2010-09-09 12:00:00,53.71,53.8,53.7,53.8,37400.0,37.1573,37.2196,37.1504,37.2196,37400.0
2010-09-09 12:10:00,53.79,53.82,53.74,53.78,39900.0,37.2126,37.2334,37.178,37.2057,39900.0
2010-09-09 12:20:00,53.78,53.78,53.74,53.74,39100.0,37.2057,37.2057,37.178,37.178,39100.0
2010-09-09 12:30:00,53.74,53.75,53.69,53.72,21500.0,37.178,37.185,37.1435,37.1642,21500.0
2010-09-09 12:40:00,53.71,53.71,53.64,53.69,38000.0,37.1573,37.1573,37.1089,37.1435,38000.0
2010-09-09 12:50:00,53.69,53.77,53.65,53.74,54300.0,37.1435,37.1988,37.1158,37.178,54300.0
2010-09-09 13:00:00,53.74,53.82,53.73,53.76,81700.0,37.178,37.2334,37.1711,37.1919,81700.0
2010-09-09 13:10:00,53.77,53.8,53.73,53.75,69100.0,37.1988,37.2196,37.1711,37.185,69100.0
2010-09-09 13:20:00,53.74,53.77,53.73,53.75,103000.0,37.178,37.1988,37.1711,37.185,103000.0
2010-09-09 13:30:00,53.75,53.78,53.69,53.76,82700.0,37.185,37.2057,37.1435,37.1919,82700.0
2010-09-09 13:40:00,53.76,53.81,53.7,53.79,85600.0,37.1919,37.2265,37.1504,37.2126,85600.0
2010-09-09 13:50:00,53.8,53.86,53.7,53.74,74600.0,37.2196,37.2611,37.1504,37.178,74600.0
2010-09-09 14:00:00,53.74,53.82,53.71,53.75,83500.0,37.178,37.2334,37.1573,37.185,83500.0
2010-09-09 14:10:00,53.75,53.75,53.64,53.71,47500.0,37.185,37.185,37.1089,37.1573,47500.0
2010-09-09 14:20:00,53.7,53.77,53.67,53.71,106100.0,37.1504,37.1988,37.1296,37.1573,106100.0
2010-09-09 14:30:00,53.69,53.82,53.67,53.76,64700.0,37.1435,37.2334,37.1296,37.1919,64700.0
2010-09-09 14:40:00,53.76,53.81,53.74,53.76,47300.0,37.1919,37.2265,37.178,37.1919,47300.0
2010-09-09 14:50:00,53.76,53.81,53.74,53.79,80100.0,37.1919,37.2265,37.178,37.2126,80100.0
2010-09-09 15:00:00,53.79,53.83,53.75,53.8,81100.0,37.2126,37.2403,37.185,37.2196,81100.0
2010-09-09 15:10:00,53.8,53.85,53.79,53.8,126300.0,37.2196,37.2541,37.2126,37.2196,126300.0
2010-09-09 15:20:00,53.81,53.88,53.79,53.86,90900.0,37.2265,37.2749,37.2126,37.2611,90900.0
2010-09-09 15:30:00,53.86,53.87,53.79,53.85,119600.0,37.2611,37.268,37.2126,37.2541,119600.0
2010-09-09 15:40:00,53.84,53.86,53.81,53.84,316300.0,37.2472,37.2611,37.2265,37.2472,316300.0
2010-09-09 15:50:00,53.83,53.89,53.79,53.8,679200.0,37.2403,37.2818,37.2126,37.2196,679200.0
2010-09-10 09:30:00,53.86,54.11,53.7,54.0,210400.0,37.2611,37.434,37.1504,37.3579,210400.0
2010-09-10 09:40:00,54.0,54.19,53.94,54.19,89700.0,37.3579,37.4894,37.3164,37.4894,89700.0
2010-09-10 09:50:00,54.19,54.39,54.16,54.19,105200.0,37.4894,37.6277,37.4686,37.4894,105200.0
2010-09-10 10:00:00,54.19,54.22,54.09,54.16,50900.0,37.4894,37.5101,37.4202,37.4686,50900.0
2010-09-10 10:10:00,54.15,54.19,54.1,54.15,110300.0,37.4617,37.4894,37.4271,37.4617,110300.0
2010-09-10 10:20:00,54.15,54.23,54.06,54.11,75700.0,37.4617,37.517,37.3994,37.434,75700.0
2010-09-10 10:30:00,54.1,54.15,54.0,54.09,147000.0,37.4271,37.4617,37.3579,37.4202,147000.0
2010-09-10 10:40:00,54.09,54.11,54.02,54.03,69400.0,37.4202,37.434,37.3718,37.3787,69400.0
2010-09-10 10:50:00,54.03,54.11,54.03,54.05,77600.0,37.3787,37.434,37.3787,37.3925,77600.0
2010-09-10 11:00:00,54.05,54.07,53.96,54.07,61300.0,37.3925,37.4063,37.3302,37.4063,61300.0
2010-09-10 11:10:00,54.07,54.11,53.96,54.1,46800.0,37.4063,37.434,37.3302,37.4271,46800.0
2010-09-10 11:20:00,54.09,54.21,54.07,54.2,72900.0,37.4202,37.5032,37.4063,37.4963,72900.0
2010-09-10 11:30:00,54.21,54.23,54.14,54.14,52700.0,37.5032,37.517,37.4548,37.4548,52700.0
2010-09-10 11:40:00,54.14,54.26,54.1,54.15,76700.0,37.4548,37.5378,37.4271,37.4617,76700.0
2010-09-10 11:50:00,54.16,54.23,54.11,54.22,71800.0,37.4686,37.517,37.434,37.5101,71800.0
2010-09-10 12:00:00,54.22,54.22,54.03,54.03,96400.0,37.5101,37.5101,37.3787,37.3787,96400.0
2010-09-10 12:10:00,54.03,54.12,54.02,54.11,57700.0,37.3787,37.4409,37.3718,37.434,57700.0
2010-09-10 12:20:00,54.11,54.2,54.1,54.12,23400.0,37.434,37.4963,37.4271,37.4409,23400.0
2010-09-10 12:30:00,54.11,54.2,54.08,54.2,47000.0,37.434,37.4963,37.4133,37.4963,47000.0
2010-09-10 12:40:00,54.19,54.29,54.18,54.28,183300.0,37.4894,37.5585,37.4824,37.5516,183300.0
2010-09-10 12:50:00,54.28,54.37,54.27,54.29,64100.0,37.5516,37.6139,37.5447,37.5585,64100.0
2010-09-10 13:00:00,54.29,54.36,54.29,54.35,59100.0,37.5585,37.607,37.5585,37.6001,59100.0
2010-09-10 13:10:00,54.34,54.38,54.33,54.35,78300.0,37.5931,37.6208,37.5862,37.6001,78300.0
2010-09-10 13:20:00,54.35,54.38,54.34,54.35,82900.0,37.6001,37.6208,37.5931,37.6001,82900.0
2010-09-10 13:30:00,54.35,54.5,54.34,54.45,121400.0,37.6001,37.7038,37.5931,37.6692,121400.0
2010-09-10 13:40:00,54.45,54.52,54.44,54.52,82200.0,37.6692,37.7177,37.6623,37.7177,82200.0
2010-09-10 13:50:00,54.52,54.6,54.47,54.52,93300.0,37.7177,37.773,37.6831,37.7177,93300.0
2010-09-10 14:00:00,54.52,54.62,54.5,54.58,187700.0,37.7177,37.7868,37.7038,37.7592,187700.0
2010-09-10 14:10:00,54.58,54.6,54.47,54.51,81800.0,37.7592,37.773,37.6831,37.7107,81800.0
2010-09-10 14:20:00,54.51,54.52,54.43,54.45,191300.0,37.7107,37.7177,37.6554,37.6692,191300.0
2010-09-10 14:30:00,54.45,54.46,54.38,54.39,118200.0,37.6692,37.6762,37.6208,37.6277,118200.0
2010-09-10 14:40:00,54.39,54.4,54.27,54.27,216200.0,37.6277,37.6346,37.5447,37.5447,216200.0
2010-09-10 14:50:00,54.27,54.33,54.26,54.3,102100.0,37.5447,37.5862,37.5378,37.5655,102100.0
2010-09-10 15:00:00,54.3,54.32,54.26,54.3,88300.0,37.5655,37.5793,37.5378,37.5655,88300.0
2010-09-10 15:10:00,54.3,54.43,54.3,54.35,65900.0,37.5655,37.6554,37.5655,37.6001,65900.0
2010-09-10 15:20:00,54.36,54.39,54.31,54.33,135200.0,37.607,37.6277,37.5724,37.5862,135200.0
2010-09-10 15:30:00,54.33,54.49,54.33,54.35,161200.0,37.5862,37.6969,37.5862,37.6001,161200.0
2010-09-10 15:40:00,54.34,54.37,54.3,54.34,215000.0,37.5931,37.6139,37.5655,37.5931,215000.0
2010-09-10 15:50:00,54.34,54.4,54.26,54.36,532400.0,37.5931,37.6346,37.5378,37.607,532400.0
2010-09-13 09:30:00,54.74,54.75,54.31,54.52,240400.0,37.8699,37.8768,37.5724,37.7177,240400.0
2010-09-13 09:40:00,54.51,54.6,54.38,54.4,135200.0,37.7107,37.773,37.6208,37.6346,135200.0
2010-09-13 09:50:00,54.4,54.48,54.28,54.38,115000.0,37.6346,37.69,37.5516,37.6208,115000.0
2010-09-13 10:00:00,54.39,54.51,54.37,54.44,80800.0,37.6277,37.7107,37.6139,37.6623,80800.0
2010-09-13 10:10:00,54.44,54.47,54.39,54.43,59000.0,37.6623,37.6831,37.6277,37.6554,59000.0
2010-09-13 10:20:00,54.41,54.44,54.37,54.43,116300.0,37.6416,37.6623,37.6139,37.6554,116300.0
2010-09-13 10:30:00,54.43,54.52,54.38,54.41,136800.0,37.6554,37.7177,37.6208,37.6416,136800.0
2010-09-13 10:40:00,54.4,54.51,54.39,54.49,58300.0,37.6346,37.7107,37.6277,37.6969,58300.0
2010-09-13 10:50:00,54.5,54.52,54.28,54.33,80700.0,37.7038,37.7177,37.5516,37.5862,80700.0
2010-09-13 11:00:00,54.33,54.36,54.23,54.24,87400.0,37.5862,37.607,37.517,37.524,87400.0
2010-09-13 11:10:00,54.24,54.33,54.19,54.28,124800.0,37.524,37.5862,37.4894,37.5516,124800.0
2010-09-13 11:20:00,54.28,54.29,54.17,54.23,39700.0,37.5516,37.5585,37.4755,37.517,39700.0
2010-09-13 11:30:00,54.24,54.25,54.15,54.23,81300.0,37.524,37.5309,37.4617,37.517,81300.0
2010-09-13 11:40:00,54.23,54.28,54.16,54.19,91300.0,37.517,37.5516,37.4686,37.4894,91300.0
2010-09-13 11:50:00,54.2,54.3,54.19,54.23,70500.0,37.4963,37.5655,37.4894,37.517,70500.0
2010-09-13 12:00:00,54.23,54.28,54.19,54.22,114000.0,37.517,37.5516,37.4894,37.5101,114000.0
2010-09-13 12:10:00,54.22,54.31,54.2,54.31,99400.0,37.5101,37.5724,37.4963,37.5724,99400.0
2010-09-13 12:20:00,54.3,54.32,54.19,54.23,133300.0,37.5655,37.5793,37.4894,37.517,133300.0
2010-09-13 12:30:00,54.23,54.32,54.2,54.21,111600.0,37.517,37.5793,37.4963,37.5032,111600.0
2010-09-13 12:40:00,54.21,54.26,54.14,54.17,131500.0,37.5032,37.5378,37.4548,37.4755,131500.0
2010-09-13 12:50:00,54.17,54.21,54.1,54.15,110500.0,37.4755,37.5032,37.4271,37.4617,110500.0
2010-09-13 13:00:00,54.15,54.24,54.15,54.2,100200.0,37.4617,37.524,37.4617,37.4963,100200.0
2010-09-13 13:10:00,54.2,54.23,54.15,54.16,67400.0,37.4963,37.517,37.4617,37.4686,67400.0
2010-09-13 13:20:00,54.16,54.31,54.16,54.28,97000.0,37.4686,37.5724,37.4686,37.5516,97000.0
2010-09-13 13:30:00,54.28,54.28,54.21,54.23,85000.0,37.5516,37.5516,37.5032,37.517,85000.0
2010-09-13 13:40:00,54.22,54.27,54.2,54.23,74600.0,37.5101,37.5447,37.4963,37.517,74600.0
2010-09-13 13:50:00,54.22,54.26,54.2,54.24,74100.0,37.5101,37.5378,37.4963,37.524,74100.0
2010-09-13 14:00:00,54.24,54.25,54.12,54.15,59800.0,37.524,37.5309,37.4409,37.4617,59800.0
2010-09-13 14:10:00,54.14,54.26,54.12,54.24,52300.0,37.4548,37.5378,37.4409,37.524,52300.0
2010-09-13 14:20:00,54.24,54.27,54.15,54.26,123600.0,37.524,37.5447,37.4617,37.5378,123600.0
2010-09-13 14:30:00,54.26,54.28,54.18,54.2,100400.0,37.5378,37.5516,37.4824,37.4963,100400.0
2010-09-13 14:40:00,54.2,54.26,54.2,54.23,53600.0,37.4963,37.5378,37.4963,37.517,53600.0
2010-09-13 14:50:00,54.23,54.28,54.23,54.26,57800.0,37.517,37.5516,37.517,37.5378,57800.0
2010-09-13 15:00:00,54.25,54.26,54.16,54.17,55400.0,37.5309,37.5378,37.4686,37.4755,55400.0
2010-09-13 15:10:00,54.17,54.28,54.15,54.26,97300.0,37.4755,37.5516,37.4617,37.5378,97300.0
2010-09-13 15:20:00,54.27,54.34,54.26,54.32,109900.0,37.5447,37.5931,37.5378,37.5793,109900.0
2010-09-13 15:30:00,54.32,54.41,54.29,54.4,132700.0,37.5793,37.6416,37.5585,37.6346,132700.0
2010-09-13 15:40:00,54.4,54.43,54.35,54.4,144100.0,37.6346,37.6554,37.6001,37.6346,144100.0
2010-09-13 15:50:00,54.42,54.43,54.31,54.4,365900.0,37.6485,37.6554,37.5724,37.6346,365900.0
2010-09-14 09:30:00,54.78,54.85,54.12,54.83,175800.0,37.8975,37.946,37.4409,37.9321,175800.0
2010-09-14 09:40:00,54.83,54.83,54.22,54.36,211700.0,37.9321,37.9321,37.5101,37.607,211700.0
2010-09-14 09:50:00,54.37,54.47,54.29,54.39,127100.0,37.6139,37.6831,37.5585,37.6277,127100.0
2010-09-14 10:00:00,54.4,54.43,54.3,54.31,97200.0,37.6346,37.6554,37.5655,37.5724,97200.0
2010-09-14 10:10:00,54.31,54.44,54.29,54.41,58000.0,37.5724,37.6623,37.5585,37.6416,58000.0
2010-09-14 10:20:00,54.41,54.42,54.25,54.28,112100.0,37.6416,37.6485,37.5309,37.5516,112100.0
2010-09-14 10:30:00,54.27,54.34,54.18,54.26,137300.0,37.5447,37.5931,37.4824,37.5378,137300.0
2010-09-14 10:40:00,54.26,54.5,54.26,54.44,60300.0,37.5378,37.7038,37.5378,37.6623,60300.0
2010-09-14 10:50:00,54.44,54.5,54.4,54.46,29300.0,37.6623,37.7038,37.6346,37.6762,29300.0
2010-09-14 11:00:00,54.45,54.6,54.44,54.59,59200.0,37.6692,37.773,37.6623,37.7661,59200.0
2010-09-14 11:10:00,54.59,54.65,54.54,54.57,72400.0,37.7661,37.8076,37.7315,37.7523,72400.0
2010-09-14 11:20:00,54.57,54.58,54.52,54.56,44100.0,37.7523,37.7592,37.7177,37.7453,44100.0
2010-09-14 11:30:00,54.56,54.69,54.56,54.67,107400.0,37.7453,37.8353,37.7453,37.8214,107400.0
2010-09-14 11:40:00,54.67,54.81,54.67,54.73,191200.0,37.8214,37.9183,37.8214,37.8629,191200.0
2010-09-14 11:50:00,54.73,54.79,54.67,54.73,163700.0,37.8629,37.9045,37.8214,37.8629,163700.0
2010-09-14 12:00:00,54.73,54.88,54.73,54.82,65400.0,37.8629,37.9667,37.8629,37.9252,65400.0
2010-09-14 12:10:00,54.81,54.85,54.78,54.85,57700.0,37.9183,37.946,37.8975,37.946,57700.0
2010-09-14 12:20:00,54.84,54.94,54.83,54.92,48200.0,37.939,38.0082,37.9321,37.9944,48200.0
2010-09-14 12:30:00,54.91,54.92,54.87,54.9,67200.0,37.9875,37.9944,37.9598,37.9805,67200.0
2010-09-14 12:40:00,54.9,54.97,54.88,54.91,91400.0,37.9805,38.029,37.9667,37.9875,91400.0
2010-09-14 12:50:00,54.92,54.92,54.79,54.85,132100.0,37.9944,37.9944,37.9045,37.946,132100.0
2010-09-14 13:00:00,54.85,54.92,54.84,54.89,49300.0,37.946,37.9944,37.939,37.9736,49300.0
2010-09-14 13:10:00,54.89,54.94,54.88,54.9,174500.0,37.9736,38.0082,37.9667,37.9805,174500.0
2010-09-14 13:20:00,54.9,54.93,54.84,54.9,164100.0,37.9805,38.0013,37.939,37.9805,164100.0
2010-09-14 13:30:00,54.91,54.94,54.87,54.91,115400.0,37.9875,38.0082,37.9598,37.9875,115400.0
2010-09-14 13:40:00,54.92,54.96,54.9,54.92,125000.0,37.9944,38.0221,37.9805,37.9944,125000.0
2010-09-14 13:50:00,54.92,54.96,54.86,54.93,169700.0,37.9944,38.0221,37.9529,38.0013,169700.0
2010-09-14 14:00:00,54.92,54.92,54.84,54.9,178100.0,37.9944,37.9944,37.939,37.9805,178100.0
2010-09-14 14:10:00,54.9,54.96,54.89,54.89,312100.0,37.9805,38.0221,37.9736,37.9736,312100.0
2010-09-14 14:20:00,54.88,54.91,54.72,54.73,500100.0,37.9667,37.9875,37.856,37.8629,500100.0
2010-09-14 14:30:00,54.73,54.84,54.68,54.8,83600.0,37.8629,37.939,37.8284,37.9114,83600.0
2010-09-14 14:40:00,54.8,54.81,54.72,54.75,132200.0,37.9114,37.9183,37.856,37.8768,132200.0
2010-09-14 14:50:00,54.75,54.76,54.62,54.63,250300.0,37.8768,37.8837,37.7868,37.7938,250300.0
2010-09-14 15:00:00,54.62,54.68,54.62,54.65,155700.0,37.7868,37.8284,37.7868,37.8076,155700.0
2010-09-14 15:10:00,54.65,54.65,54.57,54.63,124100.0,37.8076,37.8076,37.7523,37.7938,124100.0
2010-09-14 15:20:00,54.63,54.75,54.63,54.69,129200.0,37.7938,37.8768,37.7938,37.8353,129200.0
2010-09-14 15:30:00,54.7,54.71,54.64,54.66,189100.0,37.8422,37.8491,37.8007,37.8145,189100.0
2010-09-14 15:40:00,54.67,54.68,54.54,54.57,262800.0,37.8214,37.8284,37.7315,37.7523,262800.0
2010-09-14 15:50:00,54.57,54.58,54.46,54.51,719400.0,37.7523,37.7592,37.6762,37.7107,719400.0
2010-09-15 09:30:00,54.22,54.64,54.07,54.48,171700.0,37.5101,37.8007,37.4063,37.69,171700.0
2010-09-15 09:40:00,54.47,54.65,54.31,54.48,203300.0,37.6831,37.8076,37.5724,37.69,203300.0
2010-09-15 09:50:00,54.49,54.62,54.44,54.62,68800.0,37.6969,37.7868,37.6623,37.7868,68800.0
2010-09-15 10:00:00,54.61,54.73,54.59,54.63,66100.0,37.7799,37.8629,37.7661,37.7938,66100.0
2010-09-15 10:10:00,54.63,54.86,54.57,54.84,89900.0,37.7938,37.9529,37.7523,37.939,89900.0
2010-09-15 10:20:00,54.84,54.91,54.78,54.85,110200.0,37.939,37.9875,37.8975,37.946,110200.0
2010-09-15 10:30:00,54.86,54.9,54.81,54.89,134900.0,37.9529,37.9805,37.9183,37.9736,134900.0
2010-09-15 10:40:00,54.89,55.04,54.88,55.0,174200.0,37.9736,38.0774,37.9667,38.0497,174200.0
2010-09-15 10:50:00,55.0,55.13,54.94,55.12,79500.0,38.0497,38.1397,38.0082,38.1327,79500.0
2010-09-15 11:00:00,55.13,55.19,54.99,55.03,104800.0,38.1397,38.1812,38.0428,38.0705,104800.0
2010-09-15 11:10:00,55.03,55.1,55.0,55.08,60200.0,38.0705,38.1189,38.0497,38.1051,60200.0
2010-09-15 11:20:00,55.07,55.12,55.03,55.04,54000.0,38.0982,38.1327,38.0705,38.0774,54000.0
2010-09-15 11:30:00,55.04,55.05,54.93,54.99,56900.0,38.0774,38.0843,38.0013,38.0428,56900.0
2010-09-15 11:40:00,55.0,55.08,54.99,55.04,57600.0,38.0497,38.1051,38.0428,38.0774,57600.0
2010-09-15 11:50:00,55.04,55.18,55.04,55.14,106900.0,38.0774,38.1743,38.0774,38.1466,106900.0
2010-09-15 12:00:00,55.15,55.22,55.15,55.21,94500.0,38.1535,38.2019,38.1535,38.195,94500.0
2010-09-15 12:10:00,55.22,55.23,55.19,55.22,71500.0,38.2019,38.2088,38.1812,38.2019,71500.0
2010-09-15 12:20:00,55.22,55.28,55.22,55.22,57700.0,38.2019,38.2434,38.2019,38.2019,57700.0
2010-09-15 12:30:00,55.21,55.32,55.21,55.32,79800.0,38.195,38.2711,38.195,38.2711,79800.0
2010-09-15 12:40:00,55.32,55.37,55.27,55.32,74700.0,38.2711,38.3057,38.2365,38.2711,74700.0
2010-09-15 12:50:00,55.31,55.31,55.23,55.28,40600.0,38.2642,38.2642,38.2088,38.2434,40600.0
2010-09-15 13:00:00,55.27,55.3,55.21,55.28,52100.0,38.2365,38.2573,38.195,38.2434,52100.0
2010-09-15 13:10:00,55.27,55.3,55.24,55.25,103000.0,38.2365,38.2573,38.2158,38.2227,103000.0
2010-09-15 13:20:00,55.25,55.26,55.16,55.16,95900.0,38.2227,38.2296,38.1604,38.1604,95900.0
2010-09-15 13:30:00,55.17,55.26,55.15,55.18,74400.0,38.1673,38.2296,38.1535,38.1743,74400.0
2010-09-15 13:40:00,55.19,55.26,55.12,55.13,83800.0,38.1812,38.2296,38.1327,38.1397,83800.0
2010-09-15 13:50:00,55.14,55.22,55.13,55.18,71200.0,38.1466,38.2019,38.1397,38.1743,71200.0
2010-09-15 14:00:00,55.19,55.21,55.16,55.2,52700.0,38.1812,38.195,38.1604,38.1881,52700.0
2010-09-15 14:10:00,55.2,55.23,55.17,55.17,80600.0,38.1881,38.2088,38.1673,38.1673,80600.0
2010-09-15 14:20:00,55.17,55.22,55.15,55.18,53800.0,38.1673,38.2019,38.1535,38.1743,53800.0
2010-09-15 14:30:00,55.18,55.22,55.15,55.17,112400.0,38.1743,38.2019,38.1535,38.1673,112400.0
2010-09-15 14:40:00,55.17,55.23,55.14,55.23,98200.0,38.1673,38.2088,38.1466,38.2088,98200.0
2010-09-15 14:50:00,55.22,55.27,55.19,55.22,197700.0,38.2019,38.2365,38.1812,38.2019,197700.0
2010-09-15 15:00:00,55.22,55.28,55.21,55.27,127700.0,38.2019,38.2434,38.195,38.2365,127700.0
2010-09-15 15:10:00,55.28,55.28,55.21,55.23,116000.0,38.2434,38.2434,38.195,38.2088,116000.0
2010-09-15 15:20:00,55.23,55.4,55.2,55.32,230300.0,38.2088,38.3265,38.1881,38.2711,230300.0
2010-09-15 15:30:00,55.32,55.4,55.32,55.38,177200.0,38.2711,38.3265,38.2711,38.3126,177200.0
2010-09-15 15:40:00,55.37,55.41,55.33,55.34,225800.0,38.3057,38.3334,38.278,38.2849,225800.0
2010-09-15 15:50:00,55.35,55.38,55.27,55.32,506500.0,38.2919,38.3126,38.2365,38.2711,506500.0
2010-09-16 09:30:00,55.03,55.22,54.94,55.01,136300.0,38.0705,38.2019,38.0082,38.0566,136300.0
2010-09-16 09:40:00,55.01,55.09,54.77,54.89,266400.0,38.0566,38.112,37.8906,37.9736,266400.0
2010-09-16 09:50:00,54.9,55.04,54.88,54.99,121000.0,37.9805,38.0774,37.9667,38.0428,121000.0
2010-09-16 10:00:00,55.0,55.1,54.77,55.04,154400.0,38.0497,38.1189,37.8906,38.0774,154400.0
2010-09-16 10:10:00,55.06,55.1,54.91,54.96,144300.0,38.0912,38.1189,37.9875,38.0221,144300.0
2010-09-16 10:20:00,54.97,55.01,54.93,54.99,99700.0,38.029,38.0566,38.0013,38.0428,99700.0
2010-09-16 10:30:00,54.99,55.02,54.9,54.93,59100.0,38.0428,38.0636,37.9805,38.0013,59100.0
2010-09-16 10:40:00,54.93,55.04,54.91,54.99,86200.0,38.0013,38.0774,37.9875,38.0428,86200.0
2010-09-16 10:50:00,54.99,55.05,54.95,54.95,84900.0,38.0428,38.0843,38.0151,38.0151,84900.0
2010-09-16 11:00:00,54.95,55.0,54.92,54.94,55300.0,38.0151,38.0497,37.9944,38.0082,55300.0
2010-09-16 11:10:00,54.94,55.0,54.91,54.94,50100.0,38.0082,38.0497,37.9875,38.0082,50100.0
2010-09-16 11:20:00,54.94,54.95,54.78,54.87,144600.0,38.0082,38.0151,37.8975,37.9598,144600.0
2010-09-16 11:30:00,54.87,54.97,54.82,54.96,53600.0,37.9598,38.029,37.9252,38.0221,53600.0
2010-09-16 11:40:00,54.96,54.97,54.84,54.9,29800.0,38.0221,38.029,37.939,37.9805,29800.0
2010-09-16 11:50:00,54.9,54.97,54.87,54.93,34600.0,37.9805,38.029,37.9598,38.0013,34600.0
2010-09-16 12:00:00,54.93,54.94,54.87,54.88,55700.0,38.0013,38.0082,37.9598,37.9667,55700.0
2010-09-16 12:10:00,54.88,54.9,54.8,54.9,88500.0,37.9667,37.9805,37.9114,37.9805,88500.0
2010-09-16 12:20:00,54.89,54.97,54.87,54.91,45300.0,37.9736,38.029,37.9598,37.9875,45300.0
2010-09-16 12:30:00,54.91,54.99,54.91,54.92,47900.0,37.9875,38.0428,37.9875,37.9944,47900.0
2010-09-16 12:40:00,54.93,55.02,54.92,54.94,33400.0,38.0013,38.0636,37.9944,38.0082,33400.0
2010-09-16 12:50:00,54.94,55.0,54.93,54.98,40200.0,38.0082,38.0497,38.0013,38.0359,40200.0
2010-09-16 13:00:00,54.97,54.99,54.92,54.92,57700.0,38.029,38.0428,37.9944,37.9944,57700.0
2010-09-16 13:10:00,54.92,54.97,54.86,54.89,55000.0,37.9944,38.029,37.9529,37.9736,55000.0
2010-09-16 13:20:00,54.89,54.98,54.86,54.92,43000.0,37.9736,38.0359,37.9529,37.9944,43000.0
2010-09-16 13:30:00,54.92,54.92,54.85,54.89,49400.0,37.9944,37.9944,37.946,37.9736,49400.0
2010-09-16 13:40:00,54.89,54.91,54.86,54.88,39900.0,37.9736,37.9875,37.9529,37.9667,39900.0
2010-09-16 13:50:00,54.88,54.89,54.81,54.88,42700.0,37.9667,37.9736,37.9183,37.9667,42700.0
2010-09-16 14:00:00,54.88,54.94,54.87,54.92,73400.0,37.9667,38.0082,37.9598,37.9944,73400.0
2010-09-16 14:10:00,54.92,54.96,54.85,54.86,90000.0,37.9944,38.0221,37.946,37.9529,90000.0
2010-09-16 14:20:00,54.86,55.0,54.85,54.95,49900.0,37.9529,38.0497,37.946,38.0151,49900.0
2010-09-16 14:30:00,54.96,54.97,54.92,54.94,41200.0,38.0221,38.029,37.9944,38.0082,41200.0
2010-09-16 14:40:00,54.94,54.96,54.88,54.9,95300.0,38.0082,38.0221,37.9667,37.9805,95300.0
2010-09-16 14:50:00,54.9,54.91,54.84,54.89,69300.0,37.9805,37.9875,37.939,37.9736,69300.0
2010-09-16 15:00:00,54.89,54.93,54.85,54.91,108000.0,37.9736,38.0013,37.946,37.9875,108000.0
2010-09-16 15:10:00,54.91,54.98,54.9,54.98,57200.0,37.9875,38.0359,37.9805,38.0359,57200.0
2010-09-16 15:20:00,54.97,55.05,54.96,54.99,146600.0,38.029,38.0843,38.0221,38.0428,146600.0
2010-09-16 15:30:00,54.99,55.05,54.96,55.0,95100.0,38.0428,38.0843,38.0221,38.0497,95100.0
2010-09-16 15:40:00,54.99,55.08,54.98,55.08,135400.0,38.0428,38.1051,38.0359,38.1051,135400.0
2010-09-16 15:50:00,55.07,55.13,55.04,55.11,367700.0,38.0982,38.1397,38.0774,38.1258,367700.0
2010-09-17 09:30:00,55.18,55.43,55.16,55.37,1751100.0,38.1743,38.3472,38.1604,38.3057,1751100.0
2010-09-17 09:40:00,55.37,55.41,55.23,55.24,182700.0,38.3057,38.3334,38.2088,38.2158,182700.0
2010-09-17 09:50:00,55.23,55.37,55.12,55.33,201700.0,38.2088,38.3057,38.1327,38.278,201700.0
2010-09-17 10:00:00,55.3,55.33,55.09,55.18,175000.0,38.2573,38.278,38.112,38.1743,175000.0
2010-09-17 10:10:00,55.18,55.18,55.03,55.14,200300.0,38.1743,38.1743,38.0705,38.1466,200300.0
2010-09-17 10:20:00,55.14,55.33,55.12,55.16,176400.0,38.1466,38.278,38.1327,38.1604,176400.0
2010-09-17 10:30:00,55.15,55.24,55.06,55.15,99300.0,38.1535,38.2158,38.0912,38.1535,99300.0
2010-09-17 10:40:00,55.15,55.15,55.0,55.09,177100.0,38.1535,38.1535,38.0497,38.112,177100.0
2010-09-17 10:50:00,55.09,55.13,55.02,55.05,60800.0,38.112,38.1397,38.0636,38.0843,60800.0
2010-09-17 11:00:00,55.04,55.21,55.02,55.13,129300.0,38.0774,38.195,38.0636,38.1397,129300.0
2010-09-17 11:10:00,55.12,55.17,55.11,55.12,54700.0,38.1327,38.1673,38.1258,38.1327,54700.0
2010-09-17 11:20:00,55.12,55.14,55.02,55.1,125300.0,38.1327,38.1466,38.0636,38.1189,125300.0
2010-09-17 11:30:00,55.1,55.11,55.02,55.09,99500.0,38.1189,38.1258,38.0636,38.112,99500.0
2010-09-17 11:40:00,55.1,55.13,55.06,55.11,57200.0,38.1189,38.1397,38.0912,38.1258,57200.0
2010-09-17 11:50:00,55.11,55.18,55.06,55.14,51000.0,38.1258,38.1743,38.0912,38.1466,51000.0
2010-09-17 12:00:00,55.13,55.2,55.12,55.2,70500.0,38.1397,38.1881,38.1327,38.1881,70500.0
2010-09-17 12:10:00,55.19,55.21,55.14,55.17,88000.0,38.1812,38.195,38.1466,38.1673,88000.0
2010-09-17 12:20:00,55.16,55.21,55.12,55.2,33700.0,38.1604,38.195,38.1327,38.1881,33700.0
2010-09-17 12:30:00,55.2,55.25,55.15,55.19,61900.0,38.1881,38.2227,38.1535,38.1812,61900.0
2010-09-17 12:40:00,55.19,55.19,55.08,55.12,41200.0,38.1812,38.1812,38.1051,38.1327,41200.0
2010-09-17 12:50:00,55.12,55.15,55.06,55.09,35400.0,38.1327,38.1535,38.0912,38.112,35400.0
2010-09-17 13:00:00,55.08,55.18,55.06,55.15,72900.0,38.1051,38.1743,38.0912,38.1535,72900.0
2010-09-17 13:10:00,55.15,55.16,55.1,55.11,41100.0,38.1535,38.1604,38.1189,38.1258,41100.0
2010-09-17 13:20:00,55.11,55.15,55.08,55.11,30400.0,38.1258,38.1535,38.1051,38.1258,30400.0
2010-09-17 13:30:00,55.13,55.17,55.12,55.12,63700.0,38.1397,38.1673,38.1327,38.1327,63700.0
2010-09-17 13:40:00,55.12,55.19,55.1,55.14,87800.0,38.1327,38.1812,38.1189,38.1466,87800.0
2010-09-17 13:50:00,55.14,55.19,55.12,55.16,79800.0,38.1466,38.1812,38.1327,38.1604,79800.0
2010-09-17 14:00:00,55.17,55.19,55.09,55.11,41900.0,38.1673,38.1812,38.112,38.1258,41900.0
2010-09-17 14:10:00,55.11,55.16,55.11,55.12,36900.0,38.1258,38.1604,38.1258,38.1327,36900.0
2010-09-17 14:20:00,55.12,55.19,55.11,55.15,59700.0,38.1327,38.1812,38.1258,38.1535,59700.0
2010-09-17 14:30:00,55.16,55.22,55.14,55.15,117600.0,38.1604,38.2019,38.1466,38.1535,117600.0
2010-09-17 14:40:00,55.15,55.17,55.13,55.13,62900.0,38.1535,38.1673,38.1397,38.1397,62900.0
2010-09-17 14:50:00,55.12,55.15,55.11,55.14,54300.0,38.1327,38.1535,38.1258,38.1466,54300.0
2010-09-17 15:00:00,55.13,55.18,55.08,55.08,112600.0,38.1397,38.1743,38.1051,38.1051,112600.0
2010-09-17 15:10:00,55.07,55.13,55.0,55.13,123300.0,38.0982,38.1397,38.0497,38.1397,123300.0
2010-09-17 15:20:00,55.12,55.16,55.08,55.08,63000.0,38.1327,38.1604,38.1051,38.1051,63000.0
2010-09-17 15:30:00,55.08,55.19,55.08,55.14,76800.0,38.1051,38.1812,38.1051,38.1466,76800.0
2010-09-17 15:40:00,55.14,55.24,55.13,55.24,203100.0,38.1466,38.2158,38.1397,38.2158,203100.0
2010-09-17 15:50:00,55.24,55.26,55.18,55.21,376400.0,38.2158,38.2296,38.1743,38.195,376400.0
2010-09-20 09:30:00,55.19,55.34,55.0,55.34,230400.0,38.1812,38.2849,38.0497,38.2849,230400.0
2010-09-20 09:40:00,55.34,55.36,55.03,55.06,171100.0,38.2849,38.2988,38.0705,38.0912,171100.0
2010-09-20 09:50:00,55.04,55.22,55.0,55.02,202300.0,38.0774,38.2019,38.0497,38.0636,202300.0
2010-09-20 10:00:00,55.04,55.32,54.97,55.16,146200.0,38.0774,38.2711,38.029,38.1604,146200.0
2010-09-20 10:10:00,55.15,55.21,55.1,55.16,120800.0,38.1535,38.195,38.1189,38.1604,120800.0
2010-09-20 10:20:00,55.15,55.34,55.15,55.24,61900.0,38.1535,38.2849,38.1535,38.2158,61900.0
2010-09-20 10:30:00,55.22,55.27,55.17,55.24,96200.0,38.2019,38.2365,38.1673,38.2158,96200.0
2010-09-20 10:40:00,55.25,55.29,55.18,55.23,80600.0,38.2227,38.2504,38.1743,38.2088,80600.0
2010-09-20 10:50:00,55.24,55.39,55.24,55.32,74900.0,38.2158,38.3195,38.2158,38.2711,74900.0
2010-09-20 11:00:00,55.33,55.34,55.27,55.3,43400.0,38.278,38.2849,38.2365,38.2573,43400.0
2010-09-20 11:10:00,55.31,55.38,55.29,55.31,125500.0,38.2642,38.3126,38.2504,38.2642,125500.0
2010-09-20 11:20:00,55.32,55.39,55.32,55.38,48300.0,38.2711,38.3195,38.2711,38.3126,48300.0
2010-09-20 11:30:00,55.39,55.44,55.34,55.35,54100.0,38.3195,38.3541,38.2849,38.2919,54100.0
2010-09-20 11:40:00,55.35,55.5,55.35,55.49,84800.0,38.2919,38.3956,38.2919,38.3887,84800.0
2010-09-20 11:50:00,55.49,55.51,55.46,55.49,48400.0,38.3887,38.4026,38.368,38.3887,48400.0
2010-09-20 12:00:00,55.49,55.56,55.45,55.45,77900.0,38.3887,38.4371,38.361,38.361,77900.0
2010-09-20 12:10:00,55.46,55.53,55.46,55.51,72400.0,38.368,38.4164,38.368,38.4026,72400.0
2010-09-20 12:20:00,55.51,55.56,55.48,55.52,60600.0,38.4026,38.4371,38.3818,38.4095,60600.0
2010-09-20 12:30:00,55.52,55.54,55.48,55.51,91600.0,38.4095,38.4233,38.3818,38.4026,91600.0
2010-09-20 12:40:00,55.52,55.52,55.48,55.49,95100.0,38.4095,38.4095,38.3818,38.3887,95100.0
2010-09-20 12:50:00,55.49,55.52,55.49,55.5,64900.0,38.3887,38.4095,38.3887,38.3956,64900.0
2010-09-20 13:00:00,55.51,55.54,55.49,55.53,83300.0,38.4026,38.4233,38.3887,38.4164,83300.0
2010-09-20 13:10:00,55.52,55.59,55.52,55.57,72400.0,38.4095,38.4579,38.4095,38.4441,72400.0
2010-09-20 13:20:00,55.57,55.62,55.53,55.59,66000.0,38.4441,38.4787,38.4164,38.4579,66000.0
2010-09-20 13:30:00,55.58,55.75,55.57,55.74,123200.0,38.451,38.5686,38.4441,38.5617,123200.0
2010-09-20 13:40:00,55.74,55.81,55.71,55.76,196100.0,38.5617,38.6101,38.5409,38.5755,196100.0
2010-09-20 13:50:00,55.75,55.82,55.74,55.81,59000.0,38.5686,38.617,38.5617,38.6101,59000.0
2010-09-20 14:00:00,55.8,55.81,55.76,55.78,58700.0,38.6032,38.6101,38.5755,38.5893,58700.0
2010-09-20 14:10:00,55.78,55.88,55.77,55.87,111700.0,38.5893,38.6585,38.5824,38.6516,111700.0
2010-09-20 14:20:00,55.86,55.95,55.83,55.94,213600.0,38.6447,38.707,38.6239,38.7,213600.0
2010-09-20 14:30:00,55.95,56.0,55.94,55.98,99700.0,38.707,38.7415,38.7,38.7277,99700.0
2010-09-20 14:40:00,55.97,56.0,55.91,55.95,80400.0,38.7208,38.7415,38.6793,38.707,80400.0
2010-09-20 14:50:00,55.95,56.0,55.91,55.93,194300.0,38.707,38.7415,38.6793,38.6931,194300.0
2010-09-20 15:00:00,55.94,55.97,55.88,55.89,156100.0,38.7,38.7208,38.6585,38.6654,156100.0
2010-09-20 15:10:00,55.89,55.98,55.87,55.98,201900.0,38.6654,38.7277,38.6516,38.7277,201900.0
2010-09-20 15:20:00,55.97,56.0,55.93,55.93,135500.0,38.7208,38.7415,38.6931,38.6931,135500.0
2010-09-20 15:30:00,55.93,56.0,55.9,56.0,265900.0,38.6931,38.7415,38.6724,38.7415,265900.0
2010-09-20 15:40:00,55.99,56.0,55.89,55.92,394000.0,38.7346,38.7415,38.6654,38.6862,394000.0
2010-09-20 15:50:00,55.92,56.08,55.91,56.0,745100.0,38.6862,38.7969,38.6793,38.7415,745100.0
2010-09-21 09:30:00,55.88,55.98,55.5,55.7,209300.0,38.6585,38.7277,38.3956,38.534,209300.0
2010-09-21 09:40:00,55.69,55.75,55.6,55.65,150400.0,38.5271,38.5686,38.4648,38.4994,150400.0
2010-09-21 09:50:00,55.64,55.76,55.6,55.74,187100.0,38.4925,38.5755,38.4648,38.5617,187100.0
2010-09-21 10:00:00,55.73,55.79,55.68,55.73,163400.0,38.5548,38.5963,38.5202,38.5548,163400.0
2010-09-21 10:10:00,55.72,55.8,55.7,55.76,48700.0,38.5478,38.6032,38.534,38.5755,48700.0
2010-09-21 10:20:00,55.77,55.84,55.73,55.76,101500.0,38.5824,38.6309,38.5548,38.5755,101500.0
2010-09-21 10:30:00,55.76,55.79,55.67,55.68,108500.0,38.5755,38.5963,38.5132,38.5202,108500.0
2010-09-21 10:40:00,55.68,55.73,55.64,55.67,122300.0,38.5202,38.5548,38.4925,38.5132,122300.0
2010-09-21 10:50:00,55.67,55.76,55.65,55.75,60400.0,38.5132,38.5755,38.4994,38.5686,60400.0
2010-09-21 11:00:00,55.76,55.76,55.71,55.72,75200.0,38.5755,38.5755,38.5409,38.5478,75200.0
2010-09-21 11:10:00,55.72,55.78,55.7,55.72,93100.0,38.5478,38.5893,38.534,38.5478,93100.0
2010-09-21 11:20:00,55.72,55.72,55.65,55.67,99100.0,38.5478,38.5478,38.4994,38.5132,99100.0
2010-09-21 11:30:00,55.67,55.77,55.65,55.76,52700.0,38.5132,38.5824,38.4994,38.5755,52700.0
2010-09-21 11:40:00,55.75,55.84,55.73,55.8,109500.0,38.5686,38.6309,38.5548,38.6032,109500.0
2010-09-21 11:50:00,55.8,55.88,55.79,55.81,40800.0,38.6032,38.6585,38.5963,38.6101,40800.0
2010-09-21 12:00:00,55.81,55.81,55.69,55.7,94900.0,38.6101,38.6101,38.5271,38.534,94900.0
2010-09-21 12:10:00,55.7,55.77,55.69,55.72,52700.0,38.534,38.5824,38.5271,38.5478,52700.0
2010-09-21 12:20:00,55.71,55.72,55.65,55.68,97900.0,38.5409,38.5478,38.4994,38.5202,97900.0
2010-09-21 12:30:00,55.67,55.74,55.67,55.74,67200.0,38.5132,38.5617,38.5132,38.5617,67200.0
2010-09-21 12:40:00,55.73,55.76,55.7,55.71,49500.0,38.5548,38.5755,38.534,38.5409,49500.0
2010-09-21 12:50:00,55.7,55.71,55.66,55.71,49600.0,38.534,38.5409,38.5063,38.5409,49600.0
2010-09-21 13:00:00,55.72,55.72,55.62,55.67,71700.0,38.5478,38.5478,38.4787,38.5132,71700.0
2010-09-21 13:10:00,55.68,55.7,55.63,55.67,86100.0,38.5202,38.534,38.4856,38.5132,86100.0
2010-09-21 13:20:00,55.67,55.71,55.63,55.67,80800.0,38.5132,38.5409,38.4856,38.5132,80800.0
2010-09-21 13:30:00,55.67,55.67,55.6,55.65,53300.0,38.5132,38.5132,38.4648,38.4994,53300.0
2010-09-21 13:40:00,55.64,55.67,55.6,55.65,64700.0,38.4925,38.5132,38.4648,38.4994,64700.0
2010-09-21 13:50:00,55.65,55.7,55.63,55.64,43100.0,38.4994,38.534,38.4856,38.4925,43100.0
2010-09-21 14:00:00,55.65,55.69,55.61,55.64,62400.0,38.4994,38.5271,38.4717,38.4925,62400.0
2010-09-21 14:10:00,55.65,55.79,55.34,55.77,183900.0,38.4994,38.5963,38.2849,38.5824,183900.0
2010-09-21 14:20:00,55.76,55.79,55.61,55.75,159900.0,38.5755,38.5963,38.4717,38.5686,159900.0
2010-09-21 14:30:00,55.75,55.96,55.71,55.96,146500.0,38.5686,38.7139,38.5409,38.7139,146500.0
2010-09-21 14:40:00,55.96,56.0,55.7,55.84,205700.0,38.7139,38.7415,38.534,38.6309,205700.0
2010-09-21 14:50:00,55.84,55.84,55.66,55.74,111600.0,38.6309,38.6309,38.5063,38.5617,111600.0
2010-09-21 15:00:00,55.75,55.81,55.69,55.76,140800.0,38.5686,38.6101,38.5271,38.5755,140800.0
2010-09-21 15:10:00,55.76,55.76,55.67,55.73,100600.0,38.5755,38.5755,38.5132,38.5548,100600.0
2010-09-21 15:20:00,55.73,55.79,55.65,55.68,162600.0,38.5548,38.5963,38.4994,38.5202,162600.0
2010-09-21 15:30:00,55.67,55.68,55.45,55.6,235700.0,38.5132,38.5202,38.361,38.4648,235700.0
2010-09-21 15:40:00,55.6,55.65,55.55,55.6,199800.0,38.4648,38.4994,38.4302,38.4648,199800.0
2010-09-21 15:50:00,55.6,55.78,55.6,55.75,484000.0,38.4648,38.5893,38.4648,38.5686,484000.0
2010-09-22 09:30:00,55.75,56.43,55.51,56.43,299500.0,38.5686,39.039,38.4026,39.039,299500.0
2010-09-22 09:40:00,56.43,56.78,56.43,56.78,217300.0,39.039,39.2812,39.039,39.2812,217300.0
2010-09-22 09:50:00,56.77,56.84,56.46,56.46,215400.0,39.2742,39.3227,39.0598,39.0598,215400.0
2010-09-22 10:00:00,56.44,56.49,56.29,56.36,113200.0,39.0459,39.0805,38.9422,38.9906,113200.0
2010-09-22 10:10:00,56.37,56.52,56.34,56.48,155100.0,38.9975,39.1013,38.9768,39.0736,155100.0
2010-09-22 10:20:00,56.47,56.57,56.38,56.45,122600.0,39.0667,39.1359,39.0044,39.0529,122600.0
2010-09-22 10:30:00,56.45,56.49,56.33,56.36,84600.0,39.0529,39.0805,38.9698,38.9906,84600.0
2010-09-22 10:40:00,56.35,56.39,56.24,56.3,138900.0,38.9837,39.0114,38.9076,38.9491,138900.0
2010-09-22 10:50:00,56.29,56.45,56.24,56.4,111900.0,38.9422,39.0529,38.9076,39.0183,111900.0
2010-09-22 11:00:00,56.39,56.47,56.32,56.37,69100.0,39.0114,39.0667,38.9629,38.9975,69100.0
2010-09-22 11:10:00,56.37,56.39,56.25,56.36,87900.0,38.9975,39.0114,38.9145,38.9906,87900.0
2010-09-22 11:20:00,56.37,56.38,56.24,56.32,94900.0,38.9975,39.0044,38.9076,38.9629,94900.0
2010-09-22 11:30:00,56.31,56.39,56.27,56.34,99200.0,38.956,39.0114,38.9283,38.9768,99200.0
2010-09-22 11:40:00,56.35,56.38,56.26,56.26,53600.0,38.9837,39.0044,38.9214,38.9214,53600.0
2010-09-22 11:50:00,56.26,56.35,56.19,56.22,77800.0,38.9214,38.9837,38.873,38.8937,77800.0
2010-09-22 12:00:00,56.22,56.26,56.15,56.24,65100.0,38.8937,38.9214,38.8453,38.9076,65100.0
2010-09-22 12:10:00,56.23,56.31,56.22,56.28,74800.0,38.9007,38.956,38.8937,38.9353,74800.0
2010-09-22 12:20:00,56.27,56.33,56.26,56.32,43200.0,38.9283,38.9698,38.9214,38.9629,43200.0
2010-09-22 12:30:00,56.31,56.35,56.21,56.22,56600.0,38.956,38.9837,38.8868,38.8937,56600.0
2010-09-22 12:40:00,56.22,56.27,56.18,56.19,32900.0,38.8937,38.9283,38.8661,38.873,32900.0
2010-09-22 12:50:00,56.19,56.22,56.16,56.21,31800.0,38.873,38.8937,38.8522,38.8868,31800.0
2010-09-22 13:00:00,56.21,56.28,56.13,56.13,82100.0,38.8868,38.9353,38.8315,38.8315,82100.0
2010-09-22 13:10:00,56.13,56.15,56.09,56.14,37800.0,38.8315,38.8453,38.8038,38.8384,37800.0
2010-09-22 13:20:00,56.14,56.15,56.07,56.11,52500.0,38.8384,38.8453,38.79,38.8176,52500.0
2010-09-22 13:30:00,56.11,56.21,56.11,56.2,53600.0,38.8176,38.8868,38.8176,38.8799,53600.0
2010-09-22 13:40:00,56.2,56.26,56.19,56.25,56800.0,38.8799,38.9214,38.873,38.9145,56800.0
2010-09-22 13:50:00,56.25,56.26,56.18,56.18,45400.0,38.9145,38.9214,38.8661,38.8661,45400.0
2010-09-22 14:00:00,56.19,56.22,56.17,56.21,48600.0,38.873,38.8937,38.8592,38.8868,48600.0
2010-09-22 14:10:00,56.2,56.29,56.13,56.21,120900.0,38.8799,38.9422,38.8315,38.8868,120900.0
2010-09-22 14:20:00,56.21,56.26,56.2,56.25,42400.0,38.8868,38.9214,38.8799,38.9145,42400.0
2010-09-22 14:30:00,56.24,56.46,56.23,56.43,86700.0,38.9076,39.0598,38.9007,39.039,86700.0
2010-09-22 14:40:00,56.42,56.49,56.38,56.42,112800.0,39.0321,39.0805,39.0044,39.0321,112800.0
2010-09-22 14:50:00,56.42,56.49,56.39,56.48,104400.0,39.0321,39.0805,39.0114,39.0736,104400.0
2010-09-22 15:00:00,56.47,56.49,56.36,56.39,93800.0,39.0667,39.0805,38.9906,39.0114,93800.0
2010-09-22 15:10:00,56.38,56.45,56.32,56.32,131300.0,39.0044,39.0529,38.9629,38.9629,131300.0
2010-09-22 15:20:00,56.33,56.44,56.31,56.35,108200.0,38.9698,39.0459,38.956,38.9837,108200.0
2010-09-22 15:30:00,56.34,56.48,56.33,56.46,272300.0,38.9768,39.0736,38.9698,39.0598,272300.0
2010-09-22 15:40:00,56.46,56.48,56.28,56.29,339400.0,39.0598,39.0736,38.9353,38.9422,339400.0
2010-09-22 15:50:00,56.28,56.39,56.25,56.27,659800.0,38.9353,39.0114,38.9145,38.9283,659800.0
2010-09-23 09:30:00,55.89,56.0,55.7,55.99,166300.0,38.6654,38.7415,38.534,38.7346,166300.0
2010-09-23 09:40:00,55.99,56.44,55.98,56.37,157600.0,38.7346,39.0459,38.7277,38.9975,157600.0
2010-09-23 09:50:00,56.37,56.38,56.17,56.18,82100.0,38.9975,39.0044,38.8592,38.8661,82100.0
2010-09-23 10:00:00,56.2,56.39,56.2,56.3,145900.0,38.8799,39.0114,38.8799,38.9491,145900.0
2010-09-23 10:10:00,56.3,56.38,56.2,56.21,210700.0,38.9491,39.0044,38.8799,38.8868,210700.0
2010-09-23 10:20:00,56.21,56.3,56.18,56.29,80400.0,38.8868,38.9491,38.8661,38.9422,80400.0
2010-09-23 10:30:00,56.3,56.41,56.24,56.24,141800.0,38.9491,39.0252,38.9076,38.9076,141800.0
2010-09-23 10:40:00,56.24,56.32,56.2,56.2,52900.0,38.9076,38.9629,38.8799,38.8799,52900.0
2010-09-23 10:50:00,56.2,56.23,56.12,56.18,124800.0,38.8799,38.9007,38.8246,38.8661,124800.0
2010-09-23 11:00:00,56.18,56.18,56.06,56.1,209800.0,38.8661,38.8661,38.7831,38.8107,209800.0
2010-09-23 11:10:00,56.1,56.18,56.06,56.17,120200.0,38.8107,38.8661,38.7831,38.8592,120200.0
2010-09-23 11:20:00,56.17,56.22,56.09,56.21,105700.0,38.8592,38.8937,38.8038,38.8868,105700.0
2010-09-23 11:30:00,56.21,56.3,56.17,56.25,65700.0,38.8868,38.9491,38.8592,38.9145,65700.0
2010-09-23 11:40:00,56.24,56.26,56.16,56.22,41900.0,38.9076,38.9214,38.8522,38.8937,41900.0
2010-09-23 11:50:00,56.22,56.28,56.16,56.19,76700.0,38.8937,38.9353,38.8522,38.873,76700.0
2010-09-23 12:00:00,56.19,56.25,56.15,56.22,63400.0,38.873,38.9145,38.8453,38.8937,63400.0
2010-09-23 12:10:00,56.22,56.25,56.15,56.17,60900.0,38.8937,38.9145,38.8453,38.8592,60900.0
2010-09-23 12:20:00,56.18,56.24,56.15,56.22,59800.0,38.8661,38.9076,38.8453,38.8937,59800.0
2010-09-23 12:30:00,56.22,56.29,56.2,56.2,43100.0,38.8937,38.9422,38.8799,38.8799,43100.0
2010-09-23 12:40:00,56.21,56.27,56.18,56.21,35400.0,38.8868,38.9283,38.8661,38.8868,35400.0
2010-09-23 12:50:00,56.22,56.29,56.21,56.22,36200.0,38.8937,38.9422,38.8868,38.8937,36200.0
2010-09-23 13:00:00,56.23,56.24,56.19,56.22,30600.0,38.9007,38.9076,38.873,38.8937,30600.0
2010-09-23 13:10:00,56.21,56.24,56.17,56.17,56000.0,38.8868,38.9076,38.8592,38.8592,56000.0
2010-09-23 13:20:00,56.18,56.28,56.17,56.18,47300.0,38.8661,38.9353,38.8592,38.8661,47300.0
2010-09-23 13:30:00,56.18,56.21,56.14,56.16,46100.0,38.8661,38.8868,38.8384,38.8522,46100.0
2010-09-23 13:40:00,56.16,56.19,56.11,56.17,64700.0,38.8522,38.873,38.8176,38.8592,64700.0
2010-09-23 13:50:00,56.18,56.2,56.15,56.15,39900.0,38.8661,38.8799,38.8453,38.8453,39900.0
2010-09-23 14:00:00,56.16,56.22,56.15,56.17,53400.0,38.8522,38.8937,38.8453,38.8592,53400.0
2010-09-23 14:10:00,56.17,56.23,56.15,56.16,45000.0,38.8592,38.9007,38.8453,38.8522,45000.0
2010-09-23 14:20:00,56.16,56.21,56.12,56.13,49700.0,38.8522,38.8868,38.8246,38.8315,49700.0
2010-09-23 14:30:00,56.13,56.19,56.12,56.12,105800.0,38.8315,38.873,38.8246,38.8246,105800.0
2010-09-23 14:40:00,56.12,56.15,55.99,55.99,85300.0,38.8246,38.8453,38.7346,38.7346,85300.0
2010-09-23 14:50:00,56.03,56.05,55.97,56.01,142500.0,38.7623,38.7761,38.7208,38.7485,142500.0
2010-09-23 15:00:00,56.01,56.02,55.87,55.89,189100.0,38.7485,38.7554,38.6516,38.6654,189100.0
2010-09-23 15:10:00,55.88,55.94,55.78,55.89,142200.0,38.6585,38.7,38.5893,38.6654,142200.0
2010-09-23 15:20:00,55.9,55.9,55.77,55.77,96600.0,38.6724,38.6724,38.5824,38.5824,96600.0
2010-09-23 15:30:00,55.77,55.87,55.72,55.76,262100.0,38.5824,38.6516,38.5478,38.5755,262100.0
2010-09-23 15:40:00,55.75,55.8,55.66,55.67,390900.0,38.5686,38.6032,38.5063,38.5132,390900.0
2010-09-23 15:50:00,55.67,55.79,55.67,55.76,389300.0,38.5132,38.5963,38.5132,38.5755,389300.0
2010-09-24 09:30:00,55.66,55.92,55.3,55.74,407500.0,38.5063,38.6862,38.2573,38.5617,407500.0
2010-09-24 09:40:00,55.74,56.02,55.7,55.91,272200.0,38.5617,38.7554,38.534,38.6793,272200.0
2010-09-24 09:50:00,55.9,56.11,55.69,56.03,147700.0,38.6724,38.8176,38.5271,38.7623,147700.0
2010-09-24 10:00:00,56.01,56.11,55.87,55.98,193600.0,38.7485,38.8176,38.6516,38.7277,193600.0
2010-09-24 10:10:00,56.0,56.07,55.92,55.94,139100.0,38.7415,38.79,38.6862,38.7,139100.0
2010-09-24 10:20:00,55.94,56.22,55.94,56.21,164300.0,38.7,38.8937,38.7,38.8868,164300.0
2010-09-24 10:30:00,56.21,56.29,56.19,56.26,127900.0,38.8868,38.9422,38.873,38.9214,127900.0
2010-09-24 10:40:00,56.26,56.37,56.15,56.17,113500.0,38.9214,38.9975,38.8453,38.8592,113500.0
2010-09-24 10:50:00,56.17,56.22,56.1,56.15,86300.0,38.8592,38.8937,38.8107,38.8453,86300.0
2010-09-24 11:00:00,56.15,56.22,56.12,56.21,95300.0,38.8453,38.8937,38.8246,38.8868,95300.0
2010-09-24 11:10:00,56.21,56.3,56.16,56.25,86500.0,38.8868,38.9491,38.8522,38.9145,86500.0
2010-09-24 11:20:00,56.25,56.3,56.18,56.2,64300.0,38.9145,38.9491,38.8661,38.8799,64300.0
2010-09-24 11:30:00,56.21,56.25,56.13,56.25,83100.0,38.8868,38.9145,38.8315,38.9145,83100.0
2010-09-24 11:40:00,56.24,56.25,56.11,56.18,89400.0,38.9076,38.9145,38.8176,38.8661,89400.0
2010-09-24 11:50:00,56.19,56.19,56.1,56.1,85100.0,38.873,38.873,38.8107,38.8107,85100.0
2010-09-24 12:00:00,56.11,56.11,56.02,56.02,83700.0,38.8176,38.8176,38.7554,38.7554,83700.0
2010-09-24 12:10:00,56.03,56.05,55.92,55.93,81900.0,38.7623,38.7761,38.6862,38.6931,81900.0
2010-09-24 12:20:00,55.93,55.93,55.85,55.93,65700.0,38.6931,38.6931,38.6378,38.6931,65700.0
2010-09-24 12:30:00,55.94,56.02,55.89,56.01,64200.0,38.7,38.7554,38.6654,38.7485,64200.0
2010-09-24 12:40:00,56.01,56.2,55.99,56.14,120800.0,38.7485,38.8799,38.7346,38.8384,120800.0
2010-09-24 12:50:00,56.14,56.14,56.0,56.06,56100.0,38.8384,38.8384,38.7415,38.7831,56100.0
2010-09-24 13:00:00,56.06,56.14,56.06,56.08,40200.0,38.7831,38.8384,38.7831,38.7969,40200.0
2010-09-24 13:10:00,56.08,56.11,56.05,56.05,67000.0,38.7969,38.8176,38.7761,38.7761,67000.0
2010-09-24 13:20:00,56.05,56.24,56.05,56.22,49200.0,38.7761,38.9076,38.7761,38.8937,49200.0
2010-09-24 13:30:00,56.22,56.23,56.09,56.13,133400.0,38.8937,38.9007,38.8038,38.8315,133400.0
2010-09-24 13:40:00,56.12,56.13,56.02,56.09,82600.0,38.8246,38.8315,38.7554,38.8038,82600.0
2010-09-24 13:50:00,56.09,56.11,56.01,56.01,109800.0,38.8038,38.8176,38.7485,38.7485,109800.0
2010-09-24 14:00:00,56.02,56.09,56.02,56.05,76100.0,38.7554,38.8038,38.7554,38.7761,76100.0
2010-09-24 14:10:00,56.04,56.09,55.99,56.04,60100.0,38.7692,38.8038,38.7346,38.7692,60100.0
2010-09-24 14:20:00,56.03,56.12,56.03,56.08,87300.0,38.7623,38.8246,38.7623,38.7969,87300.0
2010-09-24 14:30:00,56.08,56.18,56.08,56.16,61100.0,38.7969,38.8661,38.7969,38.8522,61100.0
2010-09-24 14:40:00,56.17,56.2,56.13,56.15,88100.0,38.8592,38.8799,38.8315,38.8453,88100.0
2010-09-24 14:50:00,56.16,56.22,56.14,56.15,94000.0,38.8522,38.8937,38.8384,38.8453,94000.0
2010-09-24 15:00:00,56.15,56.17,56.12,56.17,73100.0,38.8453,38.8592,38.8246,38.8592,73100.0
2010-09-24 15:10:00,56.17,56.25,56.17,56.19,106000.0,38.8592,38.9145,38.8592,38.873,106000.0
2010-09-24 15:20:00,56.19,56.22,56.15,56.19,91100.0,38.873,38.8937,38.8453,38.873,91100.0
2010-09-24 15:30:00,56.19,56.28,56.14,56.28,130600.0,38.873,38.9353,38.8384,38.9353,130600.0
2010-09-24 15:40:00,56.27,56.29,56.18,56.26,295600.0,38.9283,38.9422,38.8661,38.9214,295600.0
2010-09-24 15:50:00,56.26,56.33,56.25,56.33,416700.0,38.9214,38.9698,38.9145,38.9698,416700.0
2010-09-27 09:30:00,55.94,56.05,55.88,56.05,187300.0,38.7,38.7761,38.6585,38.7761,187300.0
2010-09-27 09:40:00,56.06,56.32,56.03,56.08,157000.0,38.7831,38.9629,38.7623,38.7969,157000.0
2010-09-27 09:50:00,56.08,56.19,56.07,56.11,97000.0,38.7969,38.873,38.79,38.8176,97000.0
2010-09-27 10:00:00,56.11,56.2,56.09,56.12,88200.0,38.8176,38.8799,38.8038,38.8246,88200.0
2010-09-27 10:10:00,56.1,56.12,56.03,56.09,66200.0,38.8107,38.8246,38.7623,38.8038,66200.0
2010-09-27 10:20:00,56.1,56.25,56.08,56.23,89900.0,38.8107,38.9145,38.7969,38.9007,89900.0
2010-09-27 10:30:00,56.22,56.28,56.11,56.26,69900.0,38.8937,38.9353,38.8176,38.9214,69900.0
2010-09-27 10:40:00,56.26,56.32,56.23,56.29,147900.0,38.9214,38.9629,38.9007,38.9422,147900.0
2010-09-27 10:50:00,56.28,56.3,56.23,56.25,38000.0,38.9353,38.9491,38.9007,38.9145,38000.0
2010-09-27 11:00:00,56.25,56.35,56.24,56.27,86200.0,38.9145,38.9837,38.9076,38.9283,86200.0
2010-09-27 11:10:00,56.27,56.38,56.27,56.3,107900.0,38.9283,39.0044,38.9283,38.9491,107900.0
2010-09-27 11:20:00,56.29,56.37,56.27,56.33,53800.0,38.9422,38.9975,38.9283,38.9698,53800.0
2010-09-27 11:30:00,56.34,56.43,56.31,56.37,50600.0,38.9768,39.039,38.956,38.9975,50600.0
2010-09-27 11:40:00,56.37,56.39,56.27,56.36,33500.0,38.9975,39.0114,38.9283,38.9906,33500.0
2010-09-27 11:50:00,56.36,56.37,56.25,56.26,33000.0,38.9906,38.9975,38.9145,38.9214,33000.0
2010-09-27 12:00:00,56.25,56.3,56.24,56.26,48400.0,38.9145,38.9491,38.9076,38.9214,48400.0
2010-09-27 12:10:00,56.24,56.27,56.17,56.18,71300.0,38.9076,38.9283,38.8592,38.8661,71300.0
2010-09-27 12:20:00,56.19,56.19,56.1,56.14,108500.0,38.873,38.873,38.8107,38.8384,108500.0
2010-09-27 12:30:00,56.13,56.13,56.08,56.09,65700.0,38.8315,38.8315,38.7969,38.8038,65700.0
2010-09-27 12:40:00,56.1,56.1,56.04,56.07,82700.0,38.8107,38.8107,38.7692,38.79,82700.0
2010-09-27 12:50:00,56.06,56.06,55.99,55.99,61100.0,38.7831,38.7831,38.7346,38.7346,61100.0
2010-09-27 13:00:00,55.99,56.04,55.98,56.01,120000.0,38.7346,38.7692,38.7277,38.7485,120000.0
2010-09-27 13:10:00,56.02,56.1,55.98,55.98,90600.0,38.7554,38.8107,38.7277,38.7277,90600.0
2010-09-27 13:20:00,55.99,56.04,55.97,55.99,59300.0,38.7346,38.7692,38.7208,38.7346,59300.0
2010-09-27 13:30:00,56.0,56.03,55.98,56.0,58300.0,38.7415,38.7623,38.7277,38.7415,58300.0
2010-09-27 13:40:00,56.0,56.07,55.98,56.03,107300.0,38.7415,38.79,38.7277,38.7623,107300.0
2010-09-27 13:50:00,56.03,56.08,56.02,56.04,88500.0,38.7623,38.7969,38.7554,38.7692,88500.0
2010-09-27 14:00:00,56.04,56.05,56.02,56.04,43000.0,38.7692,38.7761,38.7554,38.7692,43000.0
2010-09-27 14:10:00,56.03,56.09,55.99,56.06,62500.0,38.7623,38.8038,38.7346,38.7831,62500.0
2010-09-27 14:20:00,56.06,56.1,56.05,56.05,62300.0,38.7831,38.8107,38.7761,38.7761,62300.0
2010-09-27 14:30:00,56.06,56.08,55.98,56.0,73900.0,38.7831,38.7969,38.7277,38.7415,73900.0
2010-09-27 14:40:00,56.0,56.05,55.98,56.01,84300.0,38.7415,38.7761,38.7277,38.7485,84300.0
2010-09-27 14:50:00,56.02,56.02,55.91,55.92,104200.0,38.7554,38.7554,38.6793,38.6862,104200.0
2010-09-27 15:00:00,55.91,55.98,55.9,55.98,88100.0,38.6793,38.7277,38.6724,38.7277,88100.0
2010-09-27 15:10:00,55.99,56.0,55.95,55.97,78900.0,38.7346,38.7415,38.707,38.7208,78900.0
2010-09-27 15:20:00,55.96,55.96,55.86,55.87,99800.0,38.7139,38.7139,38.6447,38.6516,99800.0
2010-09-27 15:30:00,55.87,55.91,55.8,55.88,210100.0,38.6516,38.6793,38.6032,38.6585,210100.0
2010-09-27 15:40:00,55.88,55.89,55.78,55.8,261900.0,38.6585,38.6654,38.5893,38.6032,261900.0
2010-09-27 15:50:00,55.8,55.81,55.64,55.69,540300.0,38.6032,38.6101,38.4925,38.5271,540300.0
2010-09-28 09:30:00,56.25,56.5,55.5,55.74,231600.0,38.9145,39.0875,38.3956,38.5617,231600.0
2010-09-28 09:40:00,55.72,55.72,55.45,55.57,238500.0,38.5478,38.5478,38.361,38.4441,238500.0
2010-09-28 09:50:00,55.55,55.64,55.46,55.58,117000.0,38.4302,38.4925,38.368,38.451,117000.0
2010-09-28 10:00:00,55.58,55.58,55.19,55.21,281000.0,38.451,38.451,38.1812,38.195,281000.0
2010-09-28 10:10:00,55.21,55.34,55.18,55.29,98200.0,38.195,38.2849,38.1743,38.2504,98200.0
2010-09-28 10:20:00,55.29,55.57,55.26,55.44,145700.0,38.2504,38.4441,38.2296,38.3541,145700.0
2010-09-28 10:30:00,55.44,55.51,55.42,55.44,120300.0,38.3541,38.4026,38.3403,38.3541,120300.0
2010-09-28 10:40:00,55.44,55.57,55.43,55.52,111000.0,38.3541,38.4441,38.3472,38.4095,111000.0
2010-09-28 10:50:00,55.54,55.62,55.54,55.57,85800.0,38.4233,38.4787,38.4233,38.4441,85800.0
2010-09-28 11:00:00,55.58,55.6,55.5,55.52,85800.0,38.451,38.4648,38.3956,38.4095,85800.0
2010-09-28 11:10:00,55.52,55.62,55.52,55.6,77200.0,38.4095,38.4787,38.4095,38.4648,77200.0
2010-09-28 11:20:00,55.61,55.79,55.59,55.72,55000.0,38.4717,38.5963,38.4579,38.5478,55000.0
2010-09-28 11:30:00,55.73,55.85,55.73,55.83,72400.0,38.5548,38.6378,38.5548,38.6239,72400.0
2010-09-28 11:40:00,55.83,55.91,55.8,55.86,99100.0,38.6239,38.6793,38.6032,38.6447,99100.0
2010-09-28 11:50:00,55.86,55.88,55.8,55.83,32300.0,38.6447,38.6585,38.6032,38.6239,32300.0
2010-09-28 12:00:00,55.83,55.86,55.71,55.72,41800.0,38.6239,38.6447,38.5409,38.5478,41800.0
2010-09-28 12:10:00,55.72,55.76,55.68,55.7,39900.0,38.5478,38.5755,38.5202,38.534,39900.0
2010-09-28 12:20:00,55.71,55.93,55.71,55.8,77300.0,38.5409,38.6931,38.5409,38.6032,77300.0
2010-09-28 12:30:00,55.81,55.84,55.76,55.79,37600.0,38.6101,38.6309,38.5755,38.5963,37600.0
2010-09-28 12:40:00,55.78,55.85,55.75,55.77,64800.0,38.5893,38.6378,38.5686,38.5824,64800.0
2010-09-28 12:50:00,55.77,55.82,55.77,55.77,28700.0,38.5824,38.617,38.5824,38.5824,28700.0
2010-09-28 13:00:00,55.78,55.8,55.64,55.68,41700.0,38.5893,38.6032,38.4925,38.5202,41700.0
2010-09-28 13:10:00,55.67,55.71,55.64,55.69,60200.0,38.5132,38.5409,38.4925,38.5271,60200.0
2010-09-28 13:20:00,55.7,55.82,55.7,55.81,37800.0,38.534,38.617,38.534,38.6101,37800.0
2010-09-28 13:30:00,55.81,55.89,55.8,55.85,51500.0,38.6101,38.6654,38.6032,38.6378,51500.0
2010-09-28 13:40:00,55.85,55.9,55.83,55.89,52600.0,38.6378,38.6724,38.6239,38.6654,52600.0
2010-09-28 13:50:00,55.89,56.0,55.89,55.99,57200.0,38.6654,38.7415,38.6654,38.7346,57200.0
2010-09-28 14:00:00,55.99,55.99,55.9,55.91,37100.0,38.7346,38.7346,38.6724,38.6793,37100.0
2010-09-28 14:10:00,55.92,55.99,55.89,55.94,95100.0,38.6862,38.7346,38.6654,38.7,95100.0
2010-09-28 14:20:00,55.93,55.96,55.77,55.81,69300.0,38.6931,38.7139,38.5824,38.6101,69300.0
2010-09-28 14:30:00,55.82,55.84,55.68,55.74,107500.0,38.617,38.6309,38.5202,38.5617,107500.0
2010-09-28 14:40:00,55.73,55.77,55.63,55.65,61100.0,38.5548,38.5824,38.4856,38.4994,61100.0
2010-09-28 14:50:00,55.65,55.71,55.62,55.7,70100.0,38.4994,38.5409,38.4787,38.534,70100.0
2010-09-28 15:00:00,55.7,55.77,55.66,55.76,70200.0,38.534,38.5824,38.5063,38.5755,70200.0
2010-09-28 15:10:00,55.76,55.92,55.71,55.85,140600.0,38.5755,38.6862,38.5409,38.6378,140600.0
2010-09-28 15:20:00,55.85,55.88,55.75,55.77,55000.0,38.6378,38.6585,38.5686,38.5824,55000.0
2010-09-28 15:30:00,55.76,55.93,55.75,55.93,186500.0,38.5755,38.6931,38.5686,38.6931,186500.0
2010-09-28 15:40:00,55.93,56.01,55.89,55.97,241100.0,38.6931,38.7485,38.6654,38.7208,241100.0
2010-09-28 15:50:00,55.96,56.0,55.89,55.99,554300.0,38.7139,38.7415,38.6654,38.7346,554300.0
2010-09-29 09:30:00,55.69,55.99,55.38,55.41,199600.0,38.5271,38.7346,38.3126,38.3334,199600.0
2010-09-29 09:40:00,55.42,55.47,55.09,55.1,306400.0,38.3403,38.3749,38.112,38.1189,306400.0
2010-09-29 09:50:00,55.11,55.11,54.87,54.91,298100.0,38.1258,38.1258,37.9598,37.9875,298100.0
2010-09-29 10:00:00,54.9,55.09,54.8,54.98,717200.0,37.9805,38.112,37.9114,38.0359,717200.0
2010-09-29 10:10:00,54.98,55.0,54.64,54.69,264700.0,38.0359,38.0497,37.8007,37.8353,264700.0
2010-09-29 10:20:00,54.69,54.69,54.48,54.53,299200.0,37.8353,37.8353,37.69,37.7246,299200.0
2010-09-29 10:30:00,54.53,54.65,54.43,54.44,230900.0,37.7246,37.8076,37.6554,37.6623,230900.0
2010-09-29 10:40:00,54.45,54.51,54.19,54.35,331500.0,37.6692,37.7107,37.4894,37.6001,331500.0
2010-09-29 10:50:00,54.36,54.38,54.07,54.17,304100.0,37.607,37.6208,37.4063,37.4755,304100.0
2010-09-29 11:00:00,54.16,54.43,54.16,54.43,278900.0,37.4686,37.6554,37.4686,37.6554,278900.0
2010-09-29 11:10:00,54.42,54.55,54.4,54.52,286200.0,37.6485,37.7384,37.6346,37.7177,286200.0
2010-09-29 11:20:00,54.53,54.53,54.31,54.33,203400.0,37.7246,37.7246,37.5724,37.5862,203400.0
2010-09-29 11:30:00,54.33,54.43,54.31,54.37,125400.0,37.5862,37.6554,37.5724,37.6139,125400.0
2010-09-29 11:40:00,54.37,54.53,54.36,54.45,105500.0,37.6139,37.7246,37.607,37.6692,105500.0
2010-09-29 11:50:00,54.45,54.48,54.36,54.43,157200.0,37.6692,37.69,37.607,37.6554,157200.0
2010-09-29 12:00:00,54.44,54.51,54.38,54.47,123700.0,37.6623,37.7107,37.6208,37.6831,123700.0
2010-09-29 12:10:00,54.47,54.59,54.45,54.47,81100.0,37.6831,37.7661,37.6692,37.6831,81100.0
2010-09-29 12:20:00,54.47,54.78,54.46,54.71,241200.0,37.6831,37.8975,37.6762,37.8491,241200.0
2010-09-29 12:30:00,54.71,54.78,54.6,54.67,117100.0,37.8491,37.8975,37.773,37.8214,117100.0
2010-09-29 12:40:00,54.67,54.71,54.6,54.62,97300.0,37.8214,37.8491,37.773,37.7868,97300.0
2010-09-29 12:50:00,54.62,54.68,54.58,54.65,111500.0,37.7868,37.8284,37.7592,37.8076,111500.0
2010-09-29 13:00:00,54.65,54.98,54.6,54.61,499200.0,37.8076,38.0359,37.773,37.7799,499200.0
2010-09-29 13:10:00,54.61,54.72,54.59,54.7,133000.0,37.7799,37.856,37.7661,37.8422,133000.0
2010-09-29 13:20:00,54.69,54.78,54.67,54.7,45400.0,37.8353,37.8975,37.8214,37.8422,45400.0
2010-09-29 13:30:00,54.71,54.8,54.7,54.77,112400.0,37.8491,37.9114,37.8422,37.8906,112400.0
2010-09-29 13:40:00,54.76,54.85,54.72,54.83,67700.0,37.8837,37.946,37.856,37.9321,67700.0
2010-09-29 13:50:00,54.85,55.01,54.83,55.0,111100.0,37.946,38.0566,37.9321,38.0497,111100.0
2010-09-29 14:00:00,55.0,55.09,55.0,55.03,143300.0,38.0497,38.112,38.0497,38.0705,143300.0
2010-09-29 14:10:00,55.04,55.15,55.01,55.01,121000.0,38.0774,38.1535,38.0566,38.0566,121000.0
2010-09-29 14:20:00,55.01,55.07,54.98,54.98,69700.0,38.0566,38.0982,38.0359,38.0359,69700.0
2010-09-29 14:30:00,54.98,54.99,54.96,54.97,35800.0,38.0359,38.0428,38.0221,38.029,35800.0
2010-09-29 14:40:00,54.98,55.04,54.91,54.91,72100.0,38.0359,38.0774,37.9875,37.9875,72100.0
2010-09-29 14:50:00,54.91,54.97,54.86,54.93,104700.0,37.9875,38.029,37.9529,38.0013,104700.0
2010-09-29 15:00:00,54.94,54.95,54.78,54.81,104200.0,38.0082,38.0151,37.8975,37.9183,104200.0
2010-09-29 15:10:00,54.81,54.82,54.63,54.72,116300.0,37.9183,37.9252,37.7938,37.856,116300.0
2010-09-29 15:20:00,54.72,54.78,54.66,54.74,144300.0,37.856,37.8975,37.8145,37.8699,144300.0
2010-09-29 15:30:00,54.74,54.8,54.68,54.77,142500.0,37.8699,37.9114,37.8284,37.8906,142500.0
2010-09-29 15:40:00,54.78,54.9,54.73,54.89,405600.0,37.8975,37.9805,37.8629,37.9736,405600.0
2010-09-29 15:50:00,54.9,54.95,54.82,54.94,456600.0,37.9805,38.0151,37.9252,38.0082,456600.0
2010-09-30 09:30:00,55.02,55.5,54.97,55.22,149600.0,38.0636,38.3956,38.029,38.2019,149600.0
2010-09-30 09:40:00,55.23,55.57,55.15,55.37,265600.0,38.2088,38.4441,38.1535,38.3057,265600.0
2010-09-30 09:50:00,55.38,55.39,55.03,55.1,123100.0,38.3126,38.3195,38.0705,38.1189,123100.0
2010-09-30 10:00:00,55.1,55.17,54.98,55.14,112100.0,38.1189,38.1673,38.0359,38.1466,112100.0
2010-09-30 10:10:00,55.14,55.16,54.94,55.02,165800.0,38.1466,38.1604,38.0082,38.0636,165800.0
2010-09-30 10:20:00,55.03,55.24,54.97,55.2,200600.0,38.0705,38.2158,38.029,38.1881,200600.0
2010-09-30 10:30:00,55.23,55.34,55.03,55.05,183800.0,38.2088,38.2849,38.0705,38.0843,183800.0
2010-09-30 10:40:00,55.05,55.06,54.92,54.93,255100.0,38.0843,38.0912,37.9944,38.0013,255100.0
2010-09-30 10:50:00,54.92,54.96,54.79,54.82,132700.0,37.9944,38.0221,37.9045,37.9252,132700.0
2010-09-30 11:00:00,54.82,54.86,54.65,54.81,266700.0,37.9252,37.9529,37.8076,37.9183,266700.0
2010-09-30 11:10:00,54.81,55.01,54.78,54.99,209500.0,37.9183,38.0566,37.8975,38.0428,209500.0
2010-09-30 11:20:00,55.0,55.14,54.95,55.07,458600.0,38.0497,38.1466,38.0151,38.0982,458600.0
2010-09-30 11:30:00,55.08,55.13,55.04,55.05,116200.0,38.1051,38.1397,38.0774,38.0843,116200.0
2010-09-30 11:40:00,55.06,55.1,54.96,55.03,113000.0,38.0912,38.1189,38.0221,38.0705,113000.0
2010-09-30 11:50:00,55.03,55.04,54.85,54.94,106800.0,38.0705,38.0774,37.946,38.0082,106800.0
2010-09-30 12:00:00,54.93,54.95,54.75,54.83,106900.0,38.0013,38.0151,37.8768,37.9321,106900.0
2010-09-30 12:10:00,54.84,54.88,54.81,54.85,43200.0,37.939,37.9667,37.9183,37.946,43200.0
2010-09-30 12:20:00,54.86,54.9,54.81,54.82,55900.0,37.9529,37.9805,37.9183,37.9252,55900.0
2010-09-30 12:30:00,54.83,54.98,54.81,54.96,95300.0,37.9321,38.0359,37.9183,38.0221,95300.0
2010-09-30 12:40:00,54.96,55.04,54.96,54.99,62400.0,38.0221,38.0774,38.0221,38.0428,62400.0
2010-09-30 12:50:00,55.01,55.1,55.01,55.06,57500.0,38.0566,38.1189,38.0566,38.0912,57500.0
2010-09-30 13:00:00,55.06,55.1,55.02,55.09,28600.0,38.0912,38.1189,38.0636,38.112,28600.0
2010-09-30 13:10:00,55.1,55.18,55.1,55.16,32500.0,38.1189,38.1743,38.1189,38.1604,32500.0
2010-09-30 13:20:00,55.17,55.22,55.12,55.22,52500.0,38.1673,38.2019,38.1327,38.2019,52500.0
2010-09-30 13:30:00,55.21,55.22,55.18,55.18,30900.0,38.195,38.2019,38.1743,38.1743,30900.0
2010-09-30 13:40:00,55.18,55.23,55.15,55.17,24000.0,38.1743,38.2088,38.1535,38.1673,24000.0
2010-09-30 13:50:00,55.16,55.23,55.14,55.21,39500.0,38.1604,38.2088,38.1466,38.195,39500.0
2010-09-30 14:00:00,55.22,55.25,55.2,55.23,57200.0,38.2019,38.2227,38.1881,38.2088,57200.0
2010-09-30 14:10:00,55.24,55.27,55.16,55.2,68400.0,38.2158,38.2365,38.1604,38.1881,68400.0
2010-09-30 14:20:00,55.2,55.34,55.2,55.33,64600.0,38.1881,38.2849,38.1881,38.278,64600.0
2010-09-30 14:30:00,55.34,55.38,55.32,55.34,107400.0,38.2849,38.3126,38.2711,38.2849,107400.0
2010-09-30 14:40:00,55.34,55.39,55.31,55.36,72000.0,38.2849,38.3195,38.2642,38.2988,72000.0
2010-09-30 14:50:00,55.36,55.42,55.36,55.36,69200.0,38.2988,38.3403,38.2988,38.2988,69200.0
2010-09-30 15:00:00,55.36,55.37,55.27,55.36,109600.0,38.2988,38.3057,38.2365,38.2988,109600.0
2010-09-30 15:10:00,55.35,55.36,55.2,55.27,152800.0,38.2919,38.2988,38.1881,38.2365,152800.0
2010-09-30 15:20:00,55.28,55.31,55.22,55.29,96400.0,38.2434,38.2642,38.2019,38.2504,96400.0
2010-09-30 15:30:00,55.29,55.32,55.19,55.24,131800.0,38.2504,38.2711,38.1812,38.2158,131800.0
2010-09-30 15:40:00,55.24,55.32,55.14,55.2,158600.0,38.2158,38.2711,38.1466,38.1881,158600.0
2010-09-30 15:50:00,55.19,55.24,55.11,55.11,460100.0,38.1812,38.2158,38.1258,38.1258,460100.0
2010-10-01 09:30:00,55.57,55.73,55.21,55.25,180800.0,38.4441,38.5548,38.195,38.2227,180800.0
2010-10-01 09:40:00,55.25,55.62,55.25,55.57,115900.0,38.2227,38.4787,38.2227,38.4441,115900.0
2010-10-01 09:50:00,55.55,55.6,55.34,55.48,62300.0,38.4302,38.4648,38.2849,38.3818,62300.0
2010-10-01 10:00:00,55.45,55.65,55.15,55.26,172500.0,38.361,38.4994,38.1535,38.2296,172500.0
2010-10-01 10:10:00,55.24,55.56,55.22,55.42,69900.0,38.2158,38.4371,38.2019,38.3403,69900.0
2010-10-01 10:20:00,55.42,55.43,54.95,55.02,112200.0,38.3403,38.3472,38.0151,38.0636,112200.0
2010-10-01 10:30:00,55.0,55.04,54.92,54.97,180200.0,38.0497,38.0774,37.9944,38.029,180200.0
2010-10-01 10:40:00,54.97,55.03,54.95,54.96,87400.0,38.029,38.0705,38.0151,38.0221,87400.0
2010-10-01 10:50:00,54.96,55.03,54.86,54.96,75600.0,38.0221,38.0705,37.9529,38.0221,75600.0
2010-10-01 11:00:00,54.95,55.1,54.95,55.06,85100.0,38.0151,38.1189,38.0151,38.0912,85100.0
2010-10-01 11:10:00,55.05,55.15,54.97,55.09,72600.0,38.0843,38.1535,38.029,38.112,72600.0
2010-10-01 11:20:00,55.09,55.14,55.0,55.04,57700.0,38.112,38.1466,38.0497,38.0774,57700.0
2010-10-01 11:30:00,55.03,55.04,54.91,55.0,119600.0,38.0705,38.0774,37.9875,38.0497,119600.0
2010-10-01 11:40:00,55.0,55.2,54.99,55.2,61200.0,38.0497,38.1881,38.0428,38.1881,61200.0
2010-10-01 11:50:00,55.2,55.25,55.17,55.22,57300.0,38.1881,38.2227,38.1673,38.2019,57300.0
2010-10-01 12:00:00,55.23,55.23,55.15,55.18,59600.0,38.2088,38.2088,38.1535,38.1743,59600.0
2010-10-01 12:10:00,55.17,55.17,55.02,55.05,29900.0,38.1673,38.1673,38.0636,38.0843,29900.0
2010-10-01 12:20:00,55.06,55.12,55.03,55.06,72600.0,38.0912,38.1327,38.0705,38.0912,72600.0
2010-10-01 12:30:00,55.05,55.05,55.0,55.03,47600.0,38.0843,38.0843,38.0497,38.0705,47600.0
2010-10-01 12:40:00,55.03,55.12,55.02,55.12,43600.0,38.0705,38.1327,38.0636,38.1327,43600.0
2010-10-01 12:50:00,55.13,55.21,55.1,55.11,59600.0,38.1397,38.195,38.1189,38.1258,59600.0
2010-10-01 13:00:00,55.12,55.17,55.1,55.15,31000.0,38.1327,38.1673,38.1189,38.1535,31000.0
2010-10-01 13:10:00,55.16,55.27,55.15,55.23,65100.0,38.1604,38.2365,38.1535,38.2088,65100.0
2010-10-01 13:20:00,55.23,55.23,55.17,55.2,39100.0,38.2088,38.2088,38.1673,38.1881,39100.0
2010-10-01 13:30:00,55.21,55.25,55.13,55.24,87800.0,38.195,38.2227,38.1397,38.2158,87800.0
2010-10-01 13:40:00,55.24,55.28,55.24,55.28,76500.0,38.2158,38.2434,38.2158,38.2434,76500.0
2010-10-01 13:50:00,55.28,55.34,55.28,55.32,45600.0,38.2434,38.2849,38.2434,38.2711,45600.0
2010-10-01 14:00:00,55.32,55.39,55.29,55.32,150400.0,38.2711,38.3195,38.2504,38.2711,150400.0
2010-10-01 14:10:00,55.32,55.44,55.32,55.42,52600.0,38.2711,38.3541,38.2711,38.3403,52600.0
2010-10-01 14:20:00,55.42,55.46,55.36,55.41,43800.0,38.3403,38.368,38.2988,38.3334,43800.0
2010-10-01 14:30:00,55.41,55.47,55.36,55.41,58500.0,38.3334,38.3749,38.2988,38.3334,58500.0
2010-10-01 14:40:00,55.41,55.48,55.41,55.45,116100.0,38.3334,38.3818,38.3334,38.361,116100.0
2010-10-01 14:50:00,55.45,55.49,55.44,55.48,91000.0,38.361,38.3887,38.3541,38.3818,91000.0
2010-10-01 15:00:00,55.48,55.52,55.43,55.51,110400.0,38.3818,38.4095,38.3472,38.4026,110400.0
2010-10-01 15:10:00,55.5,55.54,55.47,55.5,176900.0,38.3956,38.4233,38.3749,38.3956,176900.0
2010-10-01 15:20:00,55.5,55.53,55.44,55.44,250000.0,38.3956,38.4164,38.3541,38.3541,250000.0
2010-10-01 15:30:00,55.45,55.5,55.43,55.5,158000.0,38.361,38.3956,38.3472,38.3956,158000.0
2010-10-01 15:40:00,55.5,55.51,55.47,55.49,193600.0,38.3956,38.4026,38.3749,38.3887,193600.0
2010-10-01 15:50:00,55.49,55.57,55.44,55.5,722700.0,38.3887,38.4441,38.3541,38.3956,722700.0
2010-10-04 09:30:00,55.32,55.61,55.26,55.48,118000.0,38.2711,38.4717,38.2296,38.3818,118000.0
2010-10-04 09:40:00,55.47,55.55,55.42,55.47,113800.0,38.3749,38.4302,38.3403,38.3749,113800.0
2010-10-04 09:50:00,55.47,55.53,55.19,55.19,121600.0,38.3749,38.4164,38.1812,38.1812,121600.0
2010-10-04 10:00:00,55.22,55.4,55.14,55.21,104800.0,38.2019,38.3265,38.1466,38.195,104800.0
2010-10-04 10:10:00,55.2,55.33,55.05,55.22,89600.0,38.1881,38.278,38.0843,38.2019,89600.0
2010-10-04 10:20:00,55.2,55.32,55.14,55.19,181400.0,38.1881,38.2711,38.1466,38.1812,181400.0
2010-10-04 10:30:00,55.18,55.23,55.09,55.13,91700.0,38.1743,38.2088,38.112,38.1397,91700.0
2010-10-04 10:40:00,55.13,55.18,55.05,55.05,89700.0,38.1397,38.1743,38.0843,38.0843,89700.0
2010-10-04 10:50:00,55.04,55.12,55.01,55.05,43800.0,38.0774,38.1327,38.0566,38.0843,43800.0
2010-10-04 11:00:00,55.05,55.07,54.99,55.02,78600.0,38.0843,38.0982,38.0428,38.0636,78600.0
2010-10-04 11:10:00,55.03,55.08,54.84,54.93,100700.0,38.0705,38.1051,37.939,38.0013,100700.0
2010-10-04 11:20:00,54.92,54.92,54.71,54.74,102700.0,37.9944,37.9944,37.8491,37.8699,102700.0
2010-10-04 11:30:00,54.73,54.89,54.68,54.83,86800.0,37.8629,37.9736,37.8284,37.9321,86800.0
2010-10-04 11:40:00,54.84,54.94,54.82,54.9,55400.0,37.939,38.0082,37.9252,37.9805,55400.0
2010-10-04 11:50:00,54.91,54.95,54.8,54.82,68700.0,37.9875,38.0151,37.9114,37.9252,68700.0
2010-10-04 12:00:00,54.81,54.84,54.72,54.77,92800.0,37.9183,37.939,37.856,37.8906,92800.0
2010-10-04 12:10:00,54.77,54.78,54.72,54.74,70400.0,37.8906,37.8975,37.856,37.8699,70400.0
2010-10-04 12:20:00,54.73,54.73,54.7,54.71,92700.0,37.8629,37.8629,37.8422,37.8491,92700.0
2010-10-04 12:30:00,54.71,54.76,54.69,54.74,58300.0,37.8491,37.8837,37.8353,37.8699,58300.0
2010-10-04 12:40:00,54.76,54.77,54.7,54.76,66700.0,37.8837,37.8906,37.8422,37.8837,66700.0
2010-10-04 12:50:00,54.77,54.81,54.73,54.79,90100.0,37.8906,37.9183,37.8629,37.9045,90100.0
2010-10-04 13:00:00,54.79,54.88,54.76,54.82,40500.0,37.9045,37.9667,37.8837,37.9252,40500.0
2010-10-04 13:10:00,54.81,54.91,54.73,54.89,119300.0,37.9183,37.9875,37.8629,37.9736,119300.0
2010-10-04 13:20:00,54.89,54.91,54.84,54.87,63600.0,37.9736,37.9875,37.939,37.9598,63600.0
2010-10-04 13:30:00,54.87,54.88,54.73,54.77,86100.0,37.9598,37.9667,37.8629,37.8906,86100.0
2010-10-04 13:40:00,54.77,54.89,54.77,54.88,34600.0,37.8906,37.9736,37.8906,37.9667,34600.0
2010-10-04 13:50:00,54.88,54.91,54.83,54.89,47300.0,37.9667,37.9875,37.9321,37.9736,47300.0
2010-10-04 14:00:00,54.88,54.9,54.84,54.84,44700.0,37.9667,37.9805,37.939,37.939,44700.0
2010-10-04 14:10:00,54.84,54.86,54.75,54.8,95100.0,37.939,37.9529,37.8768,37.9114,95100.0
2010-10-04 14:20:00,54.79,54.84,54.77,54.82,72500.0,37.9045,37.939,37.8906,37.9252,72500.0
2010-10-04 14:30:00,54.81,54.88,54.78,54.88,79400.0,37.9183,37.9667,37.8975,37.9667,79400.0
2010-10-04 14:40:00,54.89,54.96,54.88,54.9,91100.0,37.9736,38.0221,37.9667,37.9805,91100.0
2010-10-04 14:50:00,54.91,54.92,54.76,54.8,83000.0,37.9875,37.9944,37.8837,37.9114,83000.0
2010-10-04 15:00:00,54.8,54.92,54.78,54.86,93600.0,37.9114,37.9944,37.8975,37.9529,93600.0
2010-10-04 15:10:00,54.86,54.91,54.83,54.9,89100.0,37.9529,37.9875,37.9321,37.9805,89100.0
2010-10-04 15:20:00,54.9,54.99,54.89,54.95,120900.0,37.9805,38.0428,37.9736,38.0151,120900.0
2010-10-04 15:30:00,54.95,54.96,54.91,54.94,166300.0,38.0151,38.0221,37.9875,38.0082,166300.0
2010-10-04 15:40:00,54.94,55.0,54.93,54.98,233700.0,38.0082,38.0497,38.0013,38.0359,233700.0
2010-10-04 15:50:00,54.98,55.12,54.97,55.06,541500.0,38.0359,38.1327,38.029,38.0912,541500.0
2010-10-05 09:30:00,55.17,55.68,55.17,55.44,233200.0,38.1673,38.5202,38.1673,38.3541,233200.0
2010-10-05 09:40:00,55.43,55.65,55.42,55.6,156800.0,38.3472,38.4994,38.3403,38.4648,156800.0
2010-10-05 09:50:00,55.59,55.82,55.46,55.81,137000.0,38.4579,38.617,38.368,38.6101,137000.0
2010-10-05 10:00:00,55.81,55.92,55.55,55.75,193400.0,38.6101,38.6862,38.4302,38.5686,193400.0
2010-10-05 10:10:00,55.75,55.86,55.67,55.82,107000.0,38.5686,38.6447,38.5132,38.617,107000.0
2010-10-05 10:20:00,55.82,55.97,55.71,55.96,99600.0,38.617,38.7208,38.5409,38.7139,99600.0
2010-10-05 10:30:00,55.96,56.0,55.9,55.9,217400.0,38.7139,38.7415,38.6724,38.6724,217400.0
2010-10-05 10:40:00,55.9,55.99,55.86,55.94,399400.0,38.6724,38.7346,38.6447,38.7,399400.0
2010-10-05 10:50:00,55.94,55.96,55.83,55.84,68000.0,38.7,38.7139,38.6239,38.6309,68000.0
2010-10-05 11:00:00,55.84,55.87,55.78,55.84,64500.0,38.6309,38.6516,38.5893,38.6309,64500.0
2010-10-05 11:10:00,55.83,55.88,55.74,55.78,72900.0,38.6239,38.6585,38.5617,38.5893,72900.0
2010-10-05 11:20:00,55.78,55.9,55.75,55.86,66600.0,38.5893,38.6724,38.5686,38.6447,66600.0
2010-10-05 11:30:00,55.86,55.99,55.85,55.96,94900.0,38.6447,38.7346,38.6378,38.7139,94900.0
2010-10-05 11:40:00,55.99,56.03,55.92,55.94,79800.0,38.7346,38.7623,38.6862,38.7,79800.0
2010-10-05 11:50:00,55.93,55.97,55.89,55.93,55700.0,38.6931,38.7208,38.6654,38.6931,55700.0
2010-10-05 12:00:00,55.92,55.98,55.9,55.91,46600.0,38.6862,38.7277,38.6724,38.6793,46600.0
2010-10-05 12:10:00,55.91,55.99,55.9,55.96,60700.0,38.6793,38.7346,38.6724,38.7139,60700.0
2010-10-05 12:20:00,55.96,55.99,55.92,55.93,48000.0,38.7139,38.7346,38.6862,38.6931,48000.0
2010-10-05 12:30:00,55.93,56.01,55.92,56.01,48800.0,38.6931,38.7485,38.6862,38.7485,48800.0
2010-10-05 12:40:00,56.01,56.05,55.98,56.03,36000.0,38.7485,38.7761,38.7277,38.7623,36000.0
2010-10-05 12:50:00,56.02,56.05,55.97,56.04,58700.0,38.7554,38.7761,38.7208,38.7692,58700.0
2010-10-05 13:00:00,56.04,56.11,55.98,56.1,109200.0,38.7692,38.8176,38.7277,38.8107,109200.0
2010-10-05 13:10:00,56.11,56.17,56.02,56.02,69300.0,38.8176,38.8592,38.7554,38.7554,69300.0
2010-10-05 13:20:00,56.02,56.1,56.01,56.07,45000.0,38.7554,38.8107,38.7485,38.79,45000.0
2010-10-05 13:30:00,56.08,56.09,55.99,56.0,199400.0,38.7969,38.8038,38.7346,38.7415,199400.0
2010-10-05 13:40:00,56.0,56.05,55.97,56.0,61400.0,38.7415,38.7761,38.7208,38.7415,61400.0
2010-10-05 13:50:00,55.99,56.06,55.98,56.0,66100.0,38.7346,38.7831,38.7277,38.7415,66100.0
2010-10-05 14:00:00,55.99,56.04,55.97,55.99,52900.0,38.7346,38.7692,38.7208,38.7346,52900.0
2010-10-05 14:10:00,56.0,56.02,55.91,55.92,57800.0,38.7415,38.7554,38.6793,38.6862,57800.0
2010-10-05 14:20:00,55.91,55.95,55.9,55.92,77200.0,38.6793,38.707,38.6724,38.6862,77200.0
2010-10-05 14:30:00,55.93,56.01,55.9,55.93,116400.0,38.6931,38.7485,38.6724,38.6931,116400.0
2010-10-05 14:40:00,55.94,56.04,55.94,56.02,81000.0,38.7,38.7692,38.7,38.7554,81000.0
2010-10-05 14:50:00,56.02,56.11,56.01,56.08,81400.0,38.7554,38.8176,38.7485,38.7969,81400.0
2010-10-05 15:00:00,56.09,56.14,56.07,56.12,79600.0,38.8038,38.8384,38.79,38.8246,79600.0
2010-10-05 15:10:00,56.11,56.25,56.1,56.22,185900.0,38.8176,38.9145,38.8107,38.8937,185900.0
2010-10-05 15:20:00,56.22,56.25,56.2,56.24,178400.0,38.8937,38.9145,38.8799,38.9076,178400.0
2010-10-05 15:30:00,56.24,56.24,56.07,56.07,185900.0,38.9076,38.9076,38.79,38.79,185900.0
2010-10-05 15:40:00,56.07,56.17,56.07,56.13,314000.0,38.79,38.8592,38.79,38.8315,314000.0
2010-10-05 15:50:00,56.13,56.18,56.1,56.11,448000.0,38.8315,38.8661,38.8107,38.8176,448000.0
2010-10-06 09:30:00,55.88,56.11,55.85,56.02,151400.0,38.6585,38.8176,38.6378,38.7554,151400.0
2010-10-06 09:40:00,56.03,56.05,55.77,55.8,186400.0,38.7623,38.7761,38.5824,38.6032,186400.0
2010-10-06 09:50:00,55.82,55.91,55.82,55.86,48800.0,38.617,38.6793,38.617,38.6447,48800.0
2010-10-06 10:00:00,55.86,55.95,55.72,55.73,63300.0,38.6447,38.707,38.5478,38.5548,63300.0
2010-10-06 10:10:00,55.73,55.75,55.6,55.61,99000.0,38.5548,38.5686,38.4648,38.4717,99000.0
2010-10-06 10:20:00,55.62,55.66,55.46,55.48,237900.0,38.4787,38.5063,38.368,38.3818,237900.0
2010-10-06 10:30:00,55.48,55.52,55.41,55.49,188800.0,38.3818,38.4095,38.3334,38.3887,188800.0
2010-10-06 10:40:00,55.49,55.54,55.44,55.44,94900.0,38.3887,38.4233,38.3541,38.3541,94900.0
2010-10-06 10:50:00,55.45,55.52,55.41,55.46,98500.0,38.361,38.4095,38.3334,38.368,98500.0
2010-10-06 11:00:00,55.47,55.51,55.4,55.49,108400.0,38.3749,38.4026,38.3265,38.3887,108400.0
2010-10-06 11:10:00,55.5,55.5,55.38,55.38,97300.0,38.3956,38.3956,38.3126,38.3126,97300.0
2010-10-06 11:20:00,55.38,55.43,55.36,55.43,109200.0,38.3126,38.3472,38.2988,38.3472,109200.0
2010-10-06 11:30:00,55.43,55.55,55.42,55.48,111000.0,38.3472,38.4302,38.3403,38.3818,111000.0
2010-10-06 11:40:00,55.47,55.48,55.43,55.48,60200.0,38.3749,38.3818,38.3472,38.3818,60200.0
2010-10-06 11:50:00,55.48,55.5,55.46,55.47,31200.0,38.3818,38.3956,38.368,38.3749,31200.0
2010-10-06 12:00:00,55.46,55.51,55.45,55.48,78300.0,38.368,38.4026,38.361,38.3818,78300.0
2010-10-06 12:10:00,55.48,55.51,55.45,55.48,39700.0,38.3818,38.4026,38.361,38.3818,39700.0
2010-10-06 12:20:00,55.48,55.5,55.4,55.4,93800.0,38.3818,38.3956,38.3265,38.3265,93800.0
2010-10-06 12:30:00,55.4,55.44,55.38,55.44,75300.0,38.3265,38.3541,38.3126,38.3541,75300.0
2010-10-06 12:40:00,55.44,55.47,55.44,55.45,27200.0,38.3541,38.3749,38.3541,38.361,27200.0
2010-10-06 12:50:00,55.45,55.51,55.44,55.5,51700.0,38.361,38.4026,38.3541,38.3956,51700.0
2010-10-06 13:00:00,55.49,55.5,55.44,55.45,88800.0,38.3887,38.3956,38.3541,38.361,88800.0
2010-10-06 13:10:00,55.44,55.48,55.32,55.35,76400.0,38.3541,38.3818,38.2711,38.2919,76400.0
2010-10-06 13:20:00,55.35,55.51,55.35,55.49,57600.0,38.2919,38.4026,38.2919,38.3887,57600.0
2010-10-06 13:30:00,55.49,55.53,55.47,55.49,72500.0,38.3887,38.4164,38.3749,38.3887,72500.0
2010-10-06 13:40:00,55.49,55.52,55.45,55.5,46500.0,38.3887,38.4095,38.361,38.3956,46500.0
2010-10-06 13:50:00,55.49,55.55,55.47,55.53,102700.0,38.3887,38.4302,38.3749,38.4164,102700.0
2010-10-06 14:00:00,55.53,55.57,55.48,55.53,110800.0,38.4164,38.4441,38.3818,38.4164,110800.0
2010-10-06 14:10:00,55.52,55.52,55.37,55.45,87200.0,38.4095,38.4095,38.3057,38.361,87200.0
2010-10-06 14:20:00,55.45,55.52,55.43,55.49,56300.0,38.361,38.4095,38.3472,38.3887,56300.0
2010-10-06 14:30:00,55.49,55.56,55.48,55.54,109200.0,38.3887,38.4371,38.3818,38.4233,109200.0
2010-10-06 14:40:00,55.54,55.55,55.44,55.51,114500.0,38.4233,38.4302,38.3541,38.4026,114500.0
2010-10-06 14:50:00,55.5,55.51,55.43,55.44,44100.0,38.3956,38.4026,38.3472,38.3541,44100.0
2010-10-06 15:00:00,55.44,55.49,55.42,55.44,63800.0,38.3541,38.3887,38.3403,38.3541,63800.0
2010-10-06 15:10:00,55.44,55.47,55.4,55.45,83600.0,38.3541,38.3749,38.3265,38.361,83600.0
2010-10-06 15:20:00,55.45,55.56,55.44,55.55,107900.0,38.361,38.4371,38.3541,38.4302,107900.0
2010-10-06 15:30:00,55.55,55.6,55.5,55.59,150300.0,38.4302,38.4648,38.3956,38.4579,150300.0
2010-10-06 15:40:00,55.59,55.73,55.59,55.72,209600.0,38.4579,38.5548,38.4579,38.5478,209600.0
2010-10-06 15:50:00,55.73,55.83,55.71,55.83,396300.0,38.5548,38.6239,38.5409,38.6239,396300.0
2010-10-07 09:30:00,55.86,56.14,54.16,55.96,127100.0,38.6447,38.8384,37.4686,38.7139,127100.0
2010-10-07 09:40:00,55.96,56.04,55.82,55.82,127500.0,38.7139,38.7692,38.617,38.617,127500.0
2010-10-07 09:50:00,55.81,55.96,55.73,55.73,153000.0,38.6101,38.7139,38.5548,38.5548,153000.0
2010-10-07 10:00:00,55.72,55.97,55.64,55.95,146500.0,38.5478,38.7208,38.4925,38.707,146500.0
2010-10-07 10:10:00,55.94,56.08,55.94,56.08,179000.0,38.7,38.7969,38.7,38.7969,179000.0
2010-10-07 10:20:00,56.09,56.25,56.08,56.22,132000.0,38.8038,38.9145,38.7969,38.8937,132000.0
2010-10-07 10:30:00,56.22,56.22,56.16,56.18,112500.0,38.8937,38.8937,38.8522,38.8661,112500.0
2010-10-07 10:40:00,56.18,56.21,56.13,56.21,97800.0,38.8661,38.8868,38.8315,38.8868,97800.0
2010-10-07 10:50:00,56.21,56.24,56.11,56.14,116300.0,38.8868,38.9076,38.8176,38.8384,116300.0
2010-10-07 11:00:00,56.13,56.21,56.12,56.15,73700.0,38.8315,38.8868,38.8246,38.8453,73700.0
2010-10-07 11:10:00,56.15,56.17,56.07,56.07,92900.0,38.8453,38.8592,38.79,38.79,92900.0
2010-10-07 11:20:00,56.08,56.15,56.04,56.06,52800.0,38.7969,38.8453,38.7692,38.7831,52800.0
2010-10-07 11:30:00,56.05,56.13,56.05,56.09,81600.0,38.7761,38.8315,38.7761,38.8038,81600.0
2010-10-07 11:40:00,56.08,56.18,56.05,56.14,133500.0,38.7969,38.8661,38.7761,38.8384,133500.0
2010-10-07 11:50:00,56.14,56.18,56.08,56.1,85200.0,38.8384,38.8661,38.7969,38.8107,85200.0
2010-10-07 12:00:00,56.11,56.12,56.03,56.07,114000.0,38.8176,38.8246,38.7623,38.79,114000.0
2010-10-07 12:10:00,56.07,56.08,55.99,55.99,108800.0,38.79,38.7969,38.7346,38.7346,108800.0
2010-10-07 12:20:00,56.0,56.05,55.97,55.98,123900.0,38.7415,38.7761,38.7208,38.7277,123900.0
2010-10-07 12:30:00,55.98,55.98,55.81,55.81,102200.0,38.7277,38.7277,38.6101,38.6101,102200.0
2010-10-07 12:40:00,55.81,55.87,55.75,55.85,92700.0,38.6101,38.6516,38.5686,38.6378,92700.0
2010-10-07 12:50:00,55.84,55.91,55.83,55.9,114800.0,38.6309,38.6793,38.6239,38.6724,114800.0
2010-10-07 13:00:00,55.9,56.06,55.89,56.05,96600.0,38.6724,38.7831,38.6654,38.7761,96600.0
2010-10-07 13:10:00,56.06,56.11,56.01,56.08,103100.0,38.7831,38.8176,38.7485,38.7969,103100.0
2010-10-07 13:20:00,56.08,56.11,56.06,56.09,47400.0,38.7969,38.8176,38.7831,38.8038,47400.0
2010-10-07 13:30:00,56.08,56.09,56.04,56.07,162400.0,38.7969,38.8038,38.7692,38.79,162400.0
2010-10-07 13:40:00,56.07,56.12,56.02,56.06,93800.0,38.79,38.8246,38.7554,38.7831,93800.0
2010-10-07 13:50:00,56.05,56.16,56.02,56.12,54700.0,38.7761,38.8522,38.7554,38.8246,54700.0
2010-10-07 14:00:00,56.13,56.24,56.1,56.19,123800.0,38.8315,38.9076,38.8107,38.873,123800.0
2010-10-07 14:10:00,56.19,56.25,56.18,56.22,106300.0,38.873,38.9145,38.8661,38.8937,106300.0
2010-10-07 14:20:00,56.22,56.24,56.18,56.2,65100.0,38.8937,38.9076,38.8661,38.8799,65100.0
2010-10-07 14:30:00,56.2,56.22,56.12,56.17,96300.0,38.8799,38.8937,38.8246,38.8592,96300.0
2010-10-07 14:40:00,56.18,56.24,56.17,56.23,69200.0,38.8661,38.9076,38.8592,38.9007,69200.0
2010-10-07 14:50:00,56.23,56.27,56.17,56.27,116600.0,38.9007,38.9283,38.8592,38.9283,116600.0
2010-10-07 15:00:00,56.27,56.27,56.19,56.24,141600.0,38.9283,38.9283,38.873,38.9076,141600.0
2010-10-07 15:10:00,56.24,56.25,56.14,56.15,177600.0,38.9076,38.9145,38.8384,38.8453,177600.0
2010-10-07 15:20:00,56.14,56.19,56.1,56.14,201700.0,38.8384,38.873,38.8107,38.8384,201700.0
2010-10-07 15:30:00,56.15,56.19,56.12,56.19,257500.0,38.8453,38.873,38.8246,38.873,257500.0
2010-10-07 15:40:00,56.19,56.19,56.13,56.17,208400.0,38.873,38.873,38.8315,38.8592,208400.0
2010-10-07 15:50:00,56.16,56.18,55.96,55.96,794400.0,38.8522,38.8661,38.7139,38.7139,794400.0
2010-10-08 09:30:00,56.04,56.25,55.98,56.06,209600.0,38.7692,38.9145,38.7277,38.7831,209600.0
2010-10-08 09:40:00,56.06,56.24,56.01,56.04,142100.0,38.7831,38.9076,38.7485,38.7692,142100.0
2010-10-08 09:50:00,56.03,56.14,55.98,56.03,92700.0,38.7623,38.8384,38.7277,38.7623,92700.0
2010-10-08 10:00:00,56.04,56.17,55.93,55.96,239800.0,38.7692,38.8592,38.6931,38.7139,239800.0
2010-10-08 10:10:00,55.95,55.99,55.89,55.99,122700.0,38.707,38.7346,38.6654,38.7346,122700.0
2010-10-08 10:20:00,55.99,56.04,55.94,56.02,122700.0,38.7346,38.7692,38.7,38.7554,122700.0
2010-10-08 10:30:00,56.01,56.04,55.92,55.99,118800.0,38.7485,38.7692,38.6862,38.7346,118800.0
2010-10-08 10:40:00,55.99,56.06,55.98,55.99,71300.0,38.7346,38.7831,38.7277,38.7346,71300.0
2010-10-08 10:50:00,55.99,56.12,55.97,56.08,79400.0,38.7346,38.8246,38.7208,38.7969,79400.0
2010-10-08 11:00:00,56.07,56.21,56.07,56.18,115900.0,38.79,38.8868,38.79,38.8661,115900.0
2010-10-08 11:10:00,56.17,56.29,56.12,56.13,112900.0,38.8592,38.9422,38.8246,38.8315,112900.0
2010-10-08 11:20:00,56.13,56.29,56.12,56.24,88900.0,38.8315,38.9422,38.8246,38.9076,88900.0
2010-10-08 11:30:00,56.24,56.44,56.24,56.39,127900.0,38.9076,39.0459,38.9076,39.0114,127900.0
2010-10-08 11:40:00,56.39,56.45,56.32,56.35,73100.0,39.0114,39.0529,38.9629,38.9837,73100.0
2010-10-08 11:50:00,56.35,56.4,56.27,56.36,76900.0,38.9837,39.0183,38.9283,38.9906,76900.0
2010-10-08 12:00:00,56.37,56.38,56.29,56.34,92000.0,38.9975,39.0044,38.9422,38.9768,92000.0
2010-10-08 12:10:00,56.34,56.42,56.33,56.41,75700.0,38.9768,39.0321,38.9698,39.0252,75700.0
2010-10-08 12:20:00,56.42,56.43,56.33,56.37,80000.0,39.0321,39.039,38.9698,38.9975,80000.0
2010-10-08 12:30:00,56.36,56.48,56.35,56.48,68000.0,38.9906,39.0736,38.9837,39.0736,68000.0
2010-10-08 12:40:00,56.47,56.66,56.45,56.62,118100.0,39.0667,39.1981,39.0529,39.1705,118100.0
2010-10-08 12:50:00,56.62,56.63,56.49,56.51,63100.0,39.1705,39.1774,39.0805,39.0944,63100.0
2010-10-08 13:00:00,56.5,56.51,56.4,56.4,62500.0,39.0875,39.0944,39.0183,39.0183,62500.0
2010-10-08 13:10:00,56.41,56.42,56.34,56.38,40600.0,39.0252,39.0321,38.9768,39.0044,40600.0
2010-10-08 13:20:00,56.39,56.39,56.29,56.36,70500.0,39.0114,39.0114,38.9422,38.9906,70500.0
2010-10-08 13:30:00,56.36,56.4,56.3,56.34,60700.0,38.9906,39.0183,38.9491,38.9768,60700.0
2010-10-08 13:40:00,56.33,56.34,56.26,56.33,86800.0,38.9698,38.9768,38.9214,38.9698,86800.0
2010-10-08 13:50:00,56.32,56.42,56.32,56.4,84700.0,38.9629,39.0321,38.9629,39.0183,84700.0
2010-10-08 14:00:00,56.4,56.42,56.29,56.35,71100.0,39.0183,39.0321,38.9422,38.9837,71100.0
2010-10-08 14:10:00,56.36,56.43,56.32,56.39,65800.0,38.9906,39.039,38.9629,39.0114,65800.0
2010-10-08 14:20:00,56.39,56.5,56.39,56.44,55200.0,39.0114,39.0875,39.0114,39.0459,55200.0
2010-10-08 14:30:00,56.44,56.47,56.41,56.43,44400.0,39.0459,39.0667,39.0252,39.039,44400.0
2010-10-08 14:40:00,56.42,56.49,56.38,56.42,54700.0,39.0321,39.0805,39.0044,39.0321,54700.0
2010-10-08 14:50:00,56.42,56.44,56.38,56.41,70000.0,39.0321,39.0459,39.0044,39.0252,70000.0
2010-10-08 15:00:00,56.41,56.49,56.37,56.49,83100.0,39.0252,39.0805,38.9975,39.0805,83100.0
2010-10-08 15:10:00,56.5,56.53,56.46,56.48,61400.0,39.0875,39.1082,39.0598,39.0736,61400.0
2010-10-08 15:20:00,56.48,56.48,56.37,56.37,116000.0,39.0736,39.0736,38.9975,38.9975,116000.0
2010-10-08 15:30:00,56.38,56.53,56.38,56.5,123800.0,39.0044,39.1082,39.0044,39.0875,123800.0
2010-10-08 15:40:00,56.5,56.56,56.44,56.47,161100.0,39.0875,39.129,39.0459,39.0667,161100.0
2010-10-08 15:50:00,56.47,56.55,56.37,56.38,240500.0,39.0667,39.122,38.9975,39.0044,240500.0
2010-10-11 09:30:00,56.28,56.35,56.06,56.06,200100.0,38.9353,38.9837,38.7831,38.7831,200100.0
2010-10-11 09:40:00,56.08,56.19,56.07,56.18,84400.0,38.7969,38.873,38.79,38.8661,84400.0
2010-10-11 09:50:00,56.18,56.18,56.0,56.0,107400.0,38.8661,38.8661,38.7415,38.7415,107400.0
2010-10-11 10:00:00,56.01,56.2,56.01,56.12,79200.0,38.7485,38.8799,38.7485,38.8246,79200.0
2010-10-11 10:10:00,56.12,56.18,56.08,56.15,79800.0,38.8246,38.8661,38.7969,38.8453,79800.0
2010-10-11 10:20:00,56.14,56.16,56.09,56.13,59100.0,38.8384,38.8522,38.8038,38.8315,59100.0
2010-10-11 10:30:00,56.13,56.14,56.1,56.1,72900.0,38.8315,38.8384,38.8107,38.8107,72900.0
2010-10-11 10:40:00,56.11,56.14,56.01,56.07,172400.0,38.8176,38.8384,38.7485,38.79,172400.0
2010-10-11 10:50:00,56.06,56.13,56.06,56.1,101200.0,38.7831,38.8315,38.7831,38.8107,101200.0
2010-10-11 11:00:00,56.1,56.18,56.08,56.13,60400.0,38.8107,38.8661,38.7969,38.8315,60400.0
2010-10-11 11:10:00,56.13,56.17,56.09,56.1,92600.0,38.8315,38.8592,38.8038,38.8107,92600.0
2010-10-11 11:20:00,56.1,56.2,56.1,56.17,34300.0,38.8107,38.8799,38.8107,38.8592,34300.0
2010-10-11 11:30:00,56.18,56.2,56.13,56.15,79800.0,38.8661,38.8799,38.8315,38.8453,79800.0
2010-10-11 11:40:00,56.15,56.2,56.14,56.18,40400.0,38.8453,38.8799,38.8384,38.8661,40400.0
2010-10-11 11:50:00,56.17,56.2,56.13,56.13,65500.0,38.8592,38.8799,38.8315,38.8315,65500.0
2010-10-11 12:00:00,56.14,56.16,56.11,56.15,54600.0,38.8384,38.8522,38.8176,38.8453,54600.0
2010-10-11 12:10:00,56.14,56.2,56.12,56.18,74200.0,38.8384,38.8799,38.8246,38.8661,74200.0
2010-10-11 12:20:00,56.19,56.23,56.16,56.17,78400.0,38.873,38.9007,38.8522,38.8592,78400.0
2010-10-11 12:30:00,56.18,56.21,56.13,56.19,75700.0,38.8661,38.8868,38.8315,38.873,75700.0
2010-10-11 12:40:00,56.2,56.2,56.13,56.13,40600.0,38.8799,38.8799,38.8315,38.8315,40600.0
2010-10-11 12:50:00,56.13,56.18,56.12,56.13,71000.0,38.8315,38.8661,38.8246,38.8315,71000.0
2010-10-11 13:00:00,56.13,56.14,56.1,56.13,31500.0,38.8315,38.8384,38.8107,38.8315,31500.0
2010-10-11 13:10:00,56.13,56.16,56.1,56.13,29600.0,38.8315,38.8522,38.8107,38.8315,29600.0
2010-10-11 13:20:00,56.13,56.16,56.13,56.15,34200.0,38.8315,38.8522,38.8315,38.8453,34200.0
2010-10-11 13:30:00,56.15,56.17,56.13,56.15,46800.0,38.8453,38.8592,38.8315,38.8453,46800.0
2010-10-11 13:40:00,56.14,56.19,56.14,56.19,48100.0,38.8384,38.873,38.8384,38.873,48100.0
2010-10-11 13:50:00,56.19,56.2,56.14,56.19,46800.0,38.873,38.8799,38.8384,38.873,46800.0
2010-10-11 14:00:00,56.19,56.2,56.13,56.14,63100.0,38.873,38.8799,38.8315,38.8384,63100.0
2010-10-11 14:10:00,56.14,56.18,56.13,56.15,82400.0,38.8384,38.8661,38.8315,38.8453,82400.0
2010-10-11 14:20:00,56.16,56.19,56.15,56.16,57200.0,38.8522,38.873,38.8453,38.8522,57200.0
2010-10-11 14:30:00,56.16,56.16,56.12,56.13,62500.0,38.8522,38.8522,38.8246,38.8315,62500.0
2010-10-11 14:40:00,56.14,56.15,56.11,56.14,56400.0,38.8384,38.8453,38.8176,38.8384,56400.0
2010-10-11 14:50:00,56.14,56.16,56.12,56.15,74000.0,38.8384,38.8522,38.8246,38.8453,74000.0
2010-10-11 15:00:00,56.15,56.17,56.13,56.13,78800.0,38.8453,38.8592,38.8315,38.8315,78800.0
2010-10-11 15:10:00,56.13,56.13,56.02,56.03,122900.0,38.8315,38.8315,38.7554,38.7623,122900.0
2010-10-11 15:20:00,56.03,56.04,55.97,55.97,89800.0,38.7623,38.7692,38.7208,38.7208,89800.0
2010-10-11 15:30:00,55.97,55.98,55.86,55.97,240300.0,38.7208,38.7277,38.6447,38.7208,240300.0
2010-10-11 15:40:00,55.96,56.05,55.95,56.03,222300.0,38.7139,38.7761,38.707,38.7623,222300.0
2010-10-11 15:50:00,56.03,56.12,56.02,56.1,290700.0,38.7623,38.8246,38.7554,38.8107,290700.0
2010-10-12 09:30:00,55.78,56.09,55.77,55.95,161700.0,38.5893,38.8038,38.5824,38.707,161700.0
2010-10-12 09:40:00,55.95,55.95,55.73,55.77,199400.0,38.707,38.707,38.5548,38.5824,199400.0
2010-10-12 09:50:00,55.78,55.78,55.48,55.54,193800.0,38.5893,38.5893,38.3818,38.4233,193800.0
2010-10-12 10:00:00,55.54,55.7,55.48,55.65,139400.0,38.4233,38.534,38.3818,38.4994,139400.0
2010-10-12 10:10:00,55.65,55.82,55.64,55.79,116300.0,38.4994,38.617,38.4925,38.5963,116300.0
2010-10-12 10:20:00,55.79,55.82,55.68,55.7,76700.0,38.5963,38.617,38.5202,38.534,76700.0
2010-10-12 10:30:00,55.71,55.76,55.7,55.74,76100.0,38.5409,38.5755,38.534,38.5617,76100.0
2010-10-12 10:40:00,55.74,55.97,55.73,55.88,131400.0,38.5617,38.7208,38.5548,38.6585,131400.0
2010-10-12 10:50:00,55.88,55.99,55.82,55.95,183800.0,38.6585,38.7346,38.617,38.707,183800.0
2010-10-12 11:00:00,55.94,55.95,55.89,55.89,87000.0,38.7,38.707,38.6654,38.6654,87000.0
2010-10-12 11:10:00,55.89,55.92,55.8,55.89,90500.0,38.6654,38.6862,38.6032,38.6654,90500.0
2010-10-12 11:20:00,55.89,55.9,55.85,55.89,68100.0,38.6654,38.6724,38.6378,38.6654,68100.0
2010-10-12 11:30:00,55.88,55.89,55.8,55.82,66800.0,38.6585,38.6654,38.6032,38.617,66800.0
2010-10-12 11:40:00,55.81,55.84,55.77,55.79,52500.0,38.6101,38.6309,38.5824,38.5963,52500.0
2010-10-12 11:50:00,55.78,55.85,55.76,55.81,57600.0,38.5893,38.6378,38.5755,38.6101,57600.0
2010-10-12 12:00:00,55.82,55.84,55.76,55.81,78200.0,38.617,38.6309,38.5755,38.6101,78200.0
2010-10-12 12:10:00,55.82,55.88,55.79,55.85,81300.0,38.617,38.6585,38.5963,38.6378,81300.0
2010-10-12 12:20:00,55.86,55.9,55.79,55.79,103000.0,38.6447,38.6724,38.5963,38.5963,103000.0
2010-10-12 12:30:00,55.79,55.79,55.73,55.76,57200.0,38.5963,38.5963,38.5548,38.5755,57200.0
2010-10-12 12:40:00,55.77,55.79,55.75,55.75,55000.0,38.5824,38.5963,38.5686,38.5686,55000.0
2010-10-12 12:50:00,55.75,55.77,55.73,55.76,39700.0,38.5686,38.5824,38.5548,38.5755,39700.0
2010-10-12 13:00:00,55.77,55.77,55.72,55.74,43500.0,38.5824,38.5824,38.5478,38.5617,43500.0
2010-10-12 13:10:00,55.74,55.8,55.74,55.78,61600.0,38.5617,38.6032,38.5617,38.5893,61600.0
2010-10-12 13:20:00,55.78,55.79,55.71,55.71,31100.0,38.5893,38.5963,38.5409,38.5409,31100.0
2010-10-12 13:30:00,55.72,55.72,55.67,55.71,57800.0,38.5478,38.5478,38.5132,38.5409,57800.0
2010-10-12 13:40:00,55.72,55.72,55.69,55.71,55700.0,38.5478,38.5478,38.5271,38.5409,55700.0
2010-10-12 13:50:00,55.7,55.71,55.65,55.68,38900.0,38.534,38.5409,38.4994,38.5202,38900.0
2010-10-12 14:00:00,55.68,55.8,55.6,55.72,215500.0,38.5202,38.6032,38.4648,38.5478,215500.0
2010-10-12 14:10:00,55.72,55.89,55.7,55.84,142700.0,38.5478,38.6654,38.534,38.6309,142700.0
2010-10-12 14:20:00,55.85,55.85,55.75,55.76,126400.0,38.6378,38.6378,38.5686,38.5755,126400.0
2010-10-12 14:30:00,55.77,55.77,55.61,55.63,155600.0,38.5824,38.5824,38.4717,38.4856,155600.0
2010-10-12 14:40:00,55.63,55.79,55.62,55.77,97700.0,38.4856,38.5963,38.4787,38.5824,97700.0
2010-10-12 14:50:00,55.77,55.86,55.77,55.85,92800.0,38.5824,38.6447,38.5824,38.6378,92800.0
2010-10-12 15:00:00,55.85,55.87,55.76,55.84,118100.0,38.6378,38.6516,38.5755,38.6309,118100.0
2010-10-12 15:10:00,55.85,55.96,55.85,55.94,83200.0,38.6378,38.7139,38.6378,38.7,83200.0
2010-10-12 15:20:00,55.93,56.12,55.92,56.12,126400.0,38.6931,38.8246,38.6862,38.8246,126400.0
2010-10-12 15:30:00,56.11,56.12,56.06,56.08,97700.0,38.8176,38.8246,38.7831,38.7969,97700.0
2010-10-12 15:40:00,56.08,56.09,56.04,56.07,123300.0,38.7969,38.8038,38.7692,38.79,123300.0
2010-10-12 15:50:00,56.08,56.09,55.93,55.94,301800.0,38.7969,38.8038,38.6931,38.7,301800.0
2010-10-13 09:30:00,55.89,56.1,55.53,55.55,361600.0,38.6654,38.8107,38.4164,38.4302,361600.0
2010-10-13 09:40:00,55.55,55.78,55.53,55.73,527400.0,38.4302,38.5893,38.4164,38.5548,527400.0
2010-10-13 09:50:00,55.74,55.89,55.67,55.8,89900.0,38.5617,38.6654,38.5132,38.6032,89900.0
2010-10-13 10:00:00,55.8,55.86,55.6,55.62,183600.0,38.6032,38.6447,38.4648,38.4787,183600.0
2010-10-13 10:10:00,55.61,55.77,55.61,55.66,111500.0,38.4717,38.5824,38.4717,38.5063,111500.0
2010-10-13 10:20:00,55.66,55.78,55.66,55.71,433400.0,38.5063,38.5893,38.5063,38.5409,433400.0
2010-10-13 10:30:00,55.72,55.76,55.68,55.7,161400.0,38.5478,38.5755,38.5202,38.534,161400.0
2010-10-13 10:40:00,55.7,55.72,55.65,55.72,66600.0,38.534,38.5478,38.4994,38.5478,66600.0
2010-10-13 10:50:00,55.72,55.75,55.61,55.74,89800.0,38.5478,38.5686,38.4717,38.5617,89800.0
2010-10-13 11:00:00,55.74,55.76,55.65,55.66,162000.0,38.5617,38.5755,38.4994,38.5063,162000.0
2010-10-13 11:10:00,55.67,55.72,55.64,55.65,125200.0,38.5132,38.5478,38.4925,38.4994,125200.0
2010-10-13 11:20:00,55.66,55.66,55.55,55.61,210400.0,38.5063,38.5063,38.4302,38.4717,210400.0
2010-10-13 11:30:00,55.61,55.61,55.54,55.55,99600.0,38.4717,38.4717,38.4233,38.4302,99600.0
2010-10-13 11:40:00,55.54,55.59,55.5,55.56,111800.0,38.4233,38.4579,38.3956,38.4371,111800.0
2010-10-13 11:50:00,55.56,55.61,55.54,55.6,54700.0,38.4371,38.4717,38.4233,38.4648,54700.0
2010-10-13 12:00:00,55.61,55.61,55.52,55.52,77500.0,38.4717,38.4717,38.4095,38.4095,77500.0
2010-10-13 12:10:00,55.52,55.52,55.44,55.46,72500.0,38.4095,38.4095,38.3541,38.368,72500.0
2010-10-13 12:20:00,55.47,55.53,55.47,55.52,67600.0,38.3749,38.4164,38.3749,38.4095,67600.0
2010-10-13 12:30:00,55.52,55.55,55.5,55.52,121100.0,38.4095,38.4302,38.3956,38.4095,121100.0
2010-10-13 12:40:00,55.51,55.53,55.51,55.52,56500.0,38.4026,38.4164,38.4026,38.4095,56500.0
2010-10-13 12:50:00,55.52,55.62,55.51,55.6,111500.0,38.4095,38.4787,38.4026,38.4648,111500.0
2010-10-13 13:00:00,55.6,56.05,55.57,55.83,692200.0,38.4648,38.7761,38.4441,38.6239,692200.0
2010-10-13 13:10:00,55.83,55.93,55.72,55.76,273700.0,38.6239,38.6931,38.5478,38.5755,273700.0
2010-10-13 13:20:00,55.76,55.76,55.72,55.73,91900.0,38.5755,38.5755,38.5478,38.5548,91900.0
2010-10-13 13:30:00,55.73,55.8,55.67,55.74,179400.0,38.5548,38.6032,38.5132,38.5617,179400.0
2010-10-13 13:40:00,55.74,55.76,55.69,55.69,86100.0,38.5617,38.5755,38.5271,38.5271,86100.0
2010-10-13 13:50:00,55.68,55.69,55.59,55.6,112400.0,38.5202,38.5271,38.4579,38.4648,112400.0
2010-10-13 14:00:00,55.6,55.68,55.59,55.68,104900.0,38.4648,38.5202,38.4579,38.5202,104900.0
2010-10-13 14:10:00,55.68,55.78,55.63,55.71,156800.0,38.5202,38.5893,38.4856,38.5409,156800.0
2010-10-13 14:20:00,55.71,55.78,55.71,55.75,99000.0,38.5409,38.5893,38.5409,38.5686,99000.0
2010-10-13 14:30:00,55.75,55.77,55.7,55.7,138900.0,38.5686,38.5824,38.534,38.534,138900.0
2010-10-13 14:40:00,55.7,55.71,55.59,55.61,132500.0,38.534,38.5409,38.4579,38.4717,132500.0
2010-10-13 14:50:00,55.61,55.67,55.59,55.67,177500.0,38.4717,38.5132,38.4579,38.5132,177500.0
2010-10-13 15:00:00,55.67,55.7,55.6,55.64,259000.0,38.5132,38.534,38.4648,38.4925,259000.0
2010-10-13 15:10:00,55.64,55.68,55.58,55.67,172900.0,38.4925,38.5202,38.451,38.5132,172900.0
2010-10-13 15:20:00,55.68,55.75,55.65,55.65,193700.0,38.5202,38.5686,38.4994,38.4994,193700.0
2010-10-13 15:30:00,55.66,55.72,55.63,55.67,188900.0,38.5063,38.5478,38.4856,38.5132,188900.0
2010-10-13 15:40:00,55.66,55.68,55.56,55.56,312900.0,38.5063,38.5202,38.4371,38.4371,312900.0
2010-10-13 15:50:00,55.55,55.58,55.44,55.49,599500.0,38.4302,38.451,38.3541,38.3887,599500.0
2010-10-14 09:30:00,55.1,55.48,55.08,55.34,295300.0,38.1189,38.3818,38.1051,38.2849,295300.0
2010-10-14 09:40:00,55.34,55.5,55.33,55.34,168600.0,38.2849,38.3956,38.278,38.2849,168600.0
2010-10-14 09:50:00,55.34,55.34,55.1,55.15,256600.0,38.2849,38.2849,38.1189,38.1535,256600.0
2010-10-14 10:00:00,55.16,55.47,55.15,55.42,159500.0,38.1604,38.3749,38.1535,38.3403,159500.0
2010-10-14 10:10:00,55.41,55.45,55.31,55.35,136700.0,38.3334,38.361,38.2642,38.2919,136700.0
2010-10-14 10:20:00,55.36,55.37,55.25,55.36,386400.0,38.2988,38.3057,38.2227,38.2988,386400.0
2010-10-14 10:30:00,55.36,55.39,55.29,55.39,146000.0,38.2988,38.3195,38.2504,38.3195,146000.0
2010-10-14 10:40:00,55.39,55.49,55.33,55.42,210700.0,38.3195,38.3887,38.278,38.3403,210700.0
2010-10-14 10:50:00,55.42,55.45,55.24,55.29,203200.0,38.3403,38.361,38.2158,38.2504,203200.0
2010-10-14 11:00:00,55.3,55.32,55.03,55.1,242100.0,38.2573,38.2711,38.0705,38.1189,242100.0
2010-10-14 11:10:00,55.1,55.13,55.07,55.12,95600.0,38.1189,38.1397,38.0982,38.1327,95600.0
2010-10-14 11:20:00,55.12,55.21,55.03,55.03,236500.0,38.1327,38.195,38.0705,38.0705,236500.0
2010-10-14 11:30:00,55.04,55.12,55.02,55.09,95900.0,38.0774,38.1327,38.0636,38.112,95900.0
2010-10-14 11:40:00,55.08,55.12,54.97,54.99,187800.0,38.1051,38.1327,38.029,38.0428,187800.0
2010-10-14 11:50:00,55.0,55.06,54.99,55.05,102100.0,38.0497,38.0912,38.0428,38.0843,102100.0
2010-10-14 12:00:00,55.05,55.1,54.98,55.0,111000.0,38.0843,38.1189,38.0359,38.0497,111000.0
2010-10-14 12:10:00,55.0,55.02,54.95,54.99,129400.0,38.0497,38.0636,38.0151,38.0428,129400.0
2010-10-14 12:20:00,54.99,55.01,54.84,54.88,163700.0,38.0428,38.0566,37.939,37.9667,163700.0
2010-10-14 12:30:00,54.89,54.92,54.87,54.91,128600.0,37.9736,37.9944,37.9598,37.9875,128600.0
2010-10-14 12:40:00,54.92,54.92,54.83,54.88,95000.0,37.9944,37.9944,37.9321,37.9667,95000.0
2010-10-14 12:50:00,54.88,54.93,54.87,54.9,93700.0,37.9667,38.0013,37.9598,37.9805,93700.0
2010-10-14 13:00:00,54.9,54.91,54.76,54.82,163200.0,37.9805,37.9875,37.8837,37.9252,163200.0
2010-10-14 13:10:00,54.83,54.9,54.77,54.77,155600.0,37.9321,37.9805,37.8906,37.8906,155600.0
2010-10-14 13:20:00,54.78,54.79,54.74,54.79,111900.0,37.8975,37.9045,37.8699,37.9045,111900.0
2010-10-14 13:30:00,54.79,54.79,54.7,54.71,209700.0,37.9045,37.9045,37.8422,37.8491,209700.0
2010-10-14 13:40:00,54.71,54.74,54.69,54.73,139000.0,37.8491,37.8699,37.8353,37.8629,139000.0
2010-10-14 13:50:00,54.73,54.93,54.71,54.93,154600.0,37.8629,38.0013,37.8491,38.0013,154600.0
2010-10-14 14:00:00,54.93,55.01,54.86,54.95,408100.0,38.0013,38.0566,37.9529,38.0151,408100.0
2010-10-14 14:10:00,54.96,54.98,54.87,54.9,143400.0,38.0221,38.0359,37.9598,37.9805,143400.0
2010-10-14 14:20:00,54.9,54.96,54.87,54.9,159700.0,37.9805,38.0221,37.9598,37.9805,159700.0
2010-10-14 14:30:00,54.9,54.9,54.8,54.83,187400.0,37.9805,37.9805,37.9114,37.9321,187400.0
2010-10-14 14:40:00,54.82,54.85,54.72,54.77,156700.0,37.9252,37.946,37.856,37.8906,156700.0
2010-10-14 14:50:00,54.75,54.77,54.6,54.61,282800.0,37.8768,37.8906,37.773,37.7799,282800.0
2010-10-14 15:00:00,54.62,54.74,54.6,54.72,188800.0,37.7868,37.8699,37.773,37.856,188800.0
2010-10-14 15:10:00,54.71,54.71,54.68,54.69,176500.0,37.8491,37.8491,37.8284,37.8353,176500.0
2010-10-14 15:20:00,54.7,54.75,54.68,54.69,140800.0,37.8422,37.8768,37.8284,37.8353,140800.0
2010-10-14 15:30:00,54.69,54.77,54.65,54.72,316700.0,37.8353,37.8906,37.8076,37.856,316700.0
2010-10-14 15:40:00,54.72,54.77,54.67,54.73,484700.0,37.856,37.8906,37.8214,37.8629,484700.0
2010-10-14 15:50:00,54.75,54.86,54.71,54.86,1080800.0,37.8768,37.9529,37.8491,37.9529,1080800.0
2010-10-15 09:30:00,55.26,55.54,55.04,55.33,1144500.0,38.2296,38.4233,38.0774,38.278,1144500.0
2010-10-15 09:40:00,55.33,55.33,55.08,55.11,345300.0,38.278,38.278,38.1051,38.1258,345300.0
2010-10-15 09:50:00,55.11,55.32,55.05,55.19,219800.0,38.1258,38.2711,38.0843,38.1812,219800.0
2010-10-15 10:00:00,55.17,55.27,55.02,55.19,267200.0,38.1673,38.2365,38.0636,38.1812,267200.0
2010-10-15 10:10:00,55.19,55.27,55.08,55.12,243100.0,38.1812,38.2365,38.1051,38.1327,243100.0
2010-10-15 10:20:00,55.13,55.38,55.12,55.35,307100.0,38.1397,38.3126,38.1327,38.2919,307100.0
2010-10-15 10:30:00,55.35,55.35,55.2,55.26,156400.0,38.2919,38.2919,38.1881,38.2296,156400.0
2010-10-15 10:40:00,55.26,55.4,55.25,55.31,130900.0,38.2296,38.3265,38.2227,38.2642,130900.0
2010-10-15 10:50:00,55.3,55.45,55.25,55.41,113900.0,38.2573,38.361,38.2227,38.3334,113900.0
2010-10-15 11:00:00,55.41,55.6,55.38,55.58,195500.0,38.3334,38.4648,38.3126,38.451,195500.0
2010-10-15 11:10:00,55.58,55.64,55.53,55.56,194100.0,38.451,38.4925,38.4164,38.4371,194100.0
2010-10-15 11:20:00,55.56,55.63,55.53,55.54,187600.0,38.4371,38.4856,38.4164,38.4233,187600.0
2010-10-15 11:30:00,55.54,55.76,55.53,55.76,223300.0,38.4233,38.5755,38.4164,38.5755,223300.0
2010-10-15 11:40:00,55.76,56.0,55.68,55.69,275600.0,38.5755,38.7415,38.5202,38.5271,275600.0
2010-10-15 11:50:00,55.7,55.77,55.6,55.66,332300.0,38.534,38.5824,38.4648,38.5063,332300.0
2010-10-15 12:00:00,55.69,55.76,55.6,55.72,198300.0,38.5271,38.5755,38.4648,38.5478,198300.0
2010-10-15 12:10:00,55.71,55.87,55.67,55.84,166400.0,38.5409,38.6516,38.5132,38.6309,166400.0
2010-10-15 12:20:00,55.85,55.96,55.83,55.93,77400.0,38.6378,38.7139,38.6239,38.6931,77400.0
2010-10-15 12:30:00,55.93,56.04,55.92,55.99,135400.0,38.6931,38.7692,38.6862,38.7346,135400.0
2010-10-15 12:40:00,56.0,56.03,55.96,55.97,74200.0,38.7415,38.7623,38.7139,38.7208,74200.0
2010-10-15 12:50:00,55.97,56.14,55.97,56.11,140800.0,38.7208,38.8384,38.7208,38.8176,140800.0
2010-10-15 13:00:00,56.11,56.17,56.1,56.15,85600.0,38.8176,38.8592,38.8107,38.8453,85600.0
2010-10-15 13:10:00,56.15,56.16,56.13,56.13,124800.0,38.8453,38.8522,38.8315,38.8315,124800.0
2010-10-15 13:20:00,56.13,56.2,56.09,56.18,122100.0,38.8315,38.8799,38.8038,38.8661,122100.0
2010-10-15 13:30:00,56.19,56.34,56.15,56.27,184300.0,38.873,38.9768,38.8453,38.9283,184300.0
2010-10-15 13:40:00,56.27,56.29,56.17,56.25,125800.0,38.9283,38.9422,38.8592,38.9145,125800.0
2010-10-15 13:50:00,56.25,56.33,56.17,56.22,101200.0,38.9145,38.9698,38.8592,38.8937,101200.0
2010-10-15 14:00:00,56.22,56.24,56.16,56.2,137000.0,38.8937,38.9076,38.8522,38.8799,137000.0
2010-10-15 14:10:00,56.2,56.24,56.19,56.24,166800.0,38.8799,38.9076,38.873,38.9076,166800.0
2010-10-15 14:20:00,56.24,56.25,56.19,56.24,141700.0,38.9076,38.9145,38.873,38.9076,141700.0
2010-10-15 14:30:00,56.24,56.28,56.22,56.27,118600.0,38.9076,38.9353,38.8937,38.9283,118600.0
2010-10-15 14:40:00,56.26,56.29,56.24,56.29,336500.0,38.9214,38.9422,38.9076,38.9422,336500.0
2010-10-15 14:50:00,56.29,56.32,56.28,56.32,226200.0,38.9422,38.9629,38.9353,38.9629,226200.0
2010-10-15 15:00:00,56.31,56.33,56.28,56.31,276400.0,38.956,38.9698,38.9353,38.956,276400.0
2010-10-15 15:10:00,56.31,56.45,56.26,56.41,194300.0,38.956,39.0529,38.9214,39.0252,194300.0
2010-10-15 15:20:00,56.4,56.55,56.4,56.55,242100.0,39.0183,39.122,39.0183,39.122,242100.0
2010-10-15 15:30:00,56.55,56.79,56.54,56.78,715100.0,39.122,39.2881,39.1151,39.2812,715100.0
2010-10-15 15:40:00,56.79,56.81,56.63,56.73,544000.0,39.2881,39.3019,39.1774,39.2466,544000.0
2010-10-15 15:50:00,56.73,56.74,55.7,56.71,1472400.0,39.2466,39.2535,38.534,39.2327,1472400.0
2010-10-18 09:30:00,56.36,57.23,56.35,57.03,504500.0,38.9906,39.5925,38.9837,39.4541,504500.0
2010-10-18 09:40:00,57.02,57.17,56.6,56.84,371000.0,39.4472,39.551,39.1566,39.3227,371000.0
2010-10-18 09:50:00,56.84,56.87,56.66,56.68,159200.0,39.3227,39.3434,39.1981,39.212,159200.0
2010-10-18 10:00:00,56.69,56.81,56.49,56.53,296000.0,39.2189,39.3019,39.0805,39.1082,296000.0
2010-10-18 10:10:00,56.53,56.65,56.43,56.45,186500.0,39.1082,39.1912,39.039,39.0529,186500.0
2010-10-18 10:20:00,56.46,56.47,56.3,56.3,181400.0,39.0598,39.0667,38.9491,38.9491,181400.0
2010-10-18 10:30:00,56.3,56.37,56.26,56.37,203000.0,38.9491,38.9975,38.9214,38.9975,203000.0
2010-10-18 10:40:00,56.38,56.45,56.21,56.45,245900.0,39.0044,39.0529,38.8868,39.0529,245900.0
2010-10-18 10:50:00,56.45,56.62,56.42,56.6,103500.0,39.0529,39.1705,39.0321,39.1566,103500.0
2010-10-18 11:00:00,56.6,56.72,56.59,56.65,184400.0,39.1566,39.2396,39.1497,39.1912,184400.0
2010-10-18 11:10:00,56.66,56.66,56.55,56.61,164100.0,39.1981,39.1981,39.122,39.1636,164100.0
2010-10-18 11:20:00,56.6,56.7,56.57,56.7,90200.0,39.1566,39.2258,39.1359,39.2258,90200.0
2010-10-18 11:30:00,56.69,56.71,56.61,56.63,159200.0,39.2189,39.2327,39.1636,39.1774,159200.0
2010-10-18 11:40:00,56.64,56.66,56.62,56.65,158500.0,39.1843,39.1981,39.1705,39.1912,158500.0
2010-10-18 11:50:00,56.66,56.78,56.65,56.78,150100.0,39.1981,39.2812,39.1912,39.2812,150100.0
2010-10-18 12:00:00,56.78,56.8,56.74,56.8,102700.0,39.2812,39.295,39.2535,39.295,102700.0
2010-10-18 12:10:00,56.79,56.9,56.79,56.88,72000.0,39.2881,39.3642,39.2881,39.3503,72000.0
2010-10-18 12:20:00,56.89,56.9,56.79,56.81,89100.0,39.3573,39.3642,39.2881,39.3019,89100.0
2010-10-18 12:30:00,56.82,56.82,56.74,56.79,107900.0,39.3088,39.3088,39.2535,39.2881,107900.0
2010-10-18 12:40:00,56.8,56.85,56.78,56.83,78600.0,39.295,39.3296,39.2812,39.3157,78600.0
2010-10-18 12:50:00,56.83,56.88,56.77,56.85,157900.0,39.3157,39.3503,39.2742,39.3296,157900.0
2010-10-18 13:00:00,56.85,56.91,56.84,56.87,109400.0,39.3296,39.3711,39.3227,39.3434,109400.0
2010-10-18 13:10:00,56.86,56.98,56.84,56.96,126200.0,39.3365,39.4195,39.3227,39.4057,126200.0
2010-10-18 13:20:00,56.97,57.03,56.96,56.99,146000.0,39.4126,39.4541,39.4057,39.4264,146000.0
2010-10-18 13:30:00,57.0,57.0,56.94,56.96,171700.0,39.4334,39.4334,39.3918,39.4057,171700.0
2010-10-18 13:40:00,56.96,56.96,56.91,56.96,109300.0,39.4057,39.4057,39.3711,39.4057,109300.0
2010-10-18 13:50:00,56.96,57.0,56.91,56.99,127900.0,39.4057,39.4334,39.3711,39.4264,127900.0
2010-10-18 14:00:00,57.0,57.08,57.0,57.08,124000.0,39.4334,39.4887,39.4334,39.4887,124000.0
2010-10-18 14:10:00,57.09,57.11,57.05,57.08,141800.0,39.4956,39.5095,39.4679,39.4887,141800.0
2010-10-18 14:20:00,57.08,57.27,57.08,57.26,214200.0,39.4887,39.6201,39.4887,39.6132,214200.0
2010-10-18 14:30:00,57.26,57.29,57.25,57.27,145700.0,39.6132,39.634,39.6063,39.6201,145700.0
2010-10-18 14:40:00,57.27,57.57,57.27,57.4,526200.0,39.6201,39.8277,39.6201,39.7101,526200.0
2010-10-18 14:50:00,57.4,57.75,57.39,57.54,502800.0,39.7101,39.9522,39.7032,39.8069,502800.0
2010-10-18 15:00:00,57.53,57.7,57.51,57.67,256000.0,39.8,39.9176,39.7862,39.8969,256000.0
2010-10-18 15:10:00,57.67,57.68,57.57,57.67,362800.0,39.8969,39.9038,39.8277,39.8969,362800.0
2010-10-18 15:20:00,57.67,57.85,57.65,57.75,378500.0,39.8969,40.0214,39.883,39.9522,378500.0
2010-10-18 15:30:00,57.74,57.9,57.68,57.82,411500.0,39.9453,40.056,39.9038,40.0006,411500.0
2010-10-18 15:40:00,57.82,57.92,57.78,57.89,426500.0,40.0006,40.0698,39.973,40.0491,426500.0
2010-10-18 15:50:00,57.88,57.96,57.8,57.96,879600.0,40.0422,40.0975,39.9868,40.0975,879600.0
2010-10-19 09:30:00,57.67,58.74,57.61,58.53,490400.0,39.8969,40.6371,39.8554,40.4918,490400.0
2010-10-19 09:40:00,58.45,58.48,57.97,58.03,304700.0,40.4365,40.4572,40.1044,40.1459,304700.0
2010-10-19 09:50:00,58.03,58.06,57.74,57.97,341600.0,40.1459,40.1667,39.9453,40.1044,341600.0
2010-10-19 10:00:00,57.97,58.17,57.85,58.12,615300.0,40.1044,40.2428,40.0214,40.2082,615300.0
2010-10-19 10:10:00,58.14,58.17,57.94,58.09,439600.0,40.222,40.2428,40.0837,40.1874,439600.0
2010-10-19 10:20:00,58.08,58.19,57.88,57.94,263400.0,40.1805,40.2566,40.0422,40.0837,263400.0
2010-10-19 10:30:00,57.94,58.0,57.74,57.74,281600.0,40.0837,40.1252,39.9453,39.9453,281600.0
2010-10-19 10:40:00,57.74,57.84,57.7,57.83,231300.0,39.9453,40.0145,39.9176,40.0076,231300.0
2010-10-19 10:50:00,57.84,57.95,57.84,57.93,163200.0,40.0145,40.0906,40.0145,40.0767,163200.0
2010-10-19 11:00:00,57.94,57.98,57.89,57.96,143500.0,40.0837,40.1113,40.0491,40.0975,143500.0
2010-10-19 11:10:00,57.95,57.98,57.84,57.84,143300.0,40.0906,40.1113,40.0145,40.0145,143300.0
2010-10-19 11:20:00,57.85,57.85,57.74,57.79,131000.0,40.0214,40.0214,39.9453,39.9799,131000.0
2010-10-19 11:30:00,57.8,57.89,57.8,57.81,99800.0,39.9868,40.0491,39.9868,39.9937,99800.0
2010-10-19 11:40:00,57.81,57.91,57.75,57.89,107500.0,39.9937,40.0629,39.9522,40.0491,107500.0
2010-10-19 11:50:00,57.89,57.94,57.85,57.9,51000.0,40.0491,40.0837,40.0214,40.056,51000.0
2010-10-19 12:00:00,57.9,57.91,57.78,57.79,63100.0,40.056,40.0629,39.973,39.9799,63100.0
2010-10-19 12:10:00,57.79,57.83,57.77,57.81,73300.0,39.9799,40.0076,39.9661,39.9937,73300.0
2010-10-19 12:20:00,57.81,57.81,57.7,57.71,65400.0,39.9937,39.9937,39.9176,39.9245,65400.0
2010-10-19 12:30:00,57.71,57.72,57.54,57.56,178800.0,39.9245,39.9315,39.8069,39.8208,178800.0
2010-10-19 12:40:00,57.55,57.58,57.53,57.55,67100.0,39.8139,39.8346,39.8,39.8139,67100.0
2010-10-19 12:50:00,57.55,57.62,57.5,57.62,184000.0,39.8139,39.8623,39.7793,39.8623,184000.0
2010-10-19 13:00:00,57.61,57.63,57.58,57.58,101700.0,39.8554,39.8692,39.8346,39.8346,101700.0
2010-10-19 13:10:00,57.59,57.62,57.49,57.55,99000.0,39.8415,39.8623,39.7723,39.8139,99000.0
2010-10-19 13:20:00,57.55,57.56,57.37,57.37,110300.0,39.8139,39.8208,39.6893,39.6893,110300.0
2010-10-19 13:30:00,57.38,57.42,57.36,57.39,130400.0,39.6962,39.7239,39.6824,39.7032,130400.0
2010-10-19 13:40:00,57.4,57.48,57.36,57.48,101800.0,39.7101,39.7654,39.6824,39.7654,101800.0
2010-10-19 13:50:00,57.48,57.48,57.25,57.31,119800.0,39.7654,39.7654,39.6063,39.6478,119800.0
2010-10-19 14:00:00,57.31,57.33,56.97,57.02,293000.0,39.6478,39.6617,39.4126,39.4472,293000.0
2010-10-19 14:10:00,57.01,57.16,56.97,57.1,253400.0,39.4403,39.544,39.4126,39.5025,253400.0
2010-10-19 14:20:00,57.1,57.11,56.88,56.95,151000.0,39.5025,39.5095,39.3503,39.3988,151000.0
2010-10-19 14:30:00,56.95,57.05,56.91,57.0,170400.0,39.3988,39.4679,39.3711,39.4334,170400.0
2010-10-19 14:40:00,56.99,57.04,56.94,57.02,122300.0,39.4264,39.461,39.3918,39.4472,122300.0
2010-10-19 14:50:00,57.03,57.07,56.96,57.04,126700.0,39.4541,39.4818,39.4057,39.461,126700.0
2010-10-19 15:00:00,57.05,57.07,56.88,56.88,275800.0,39.4679,39.4818,39.3503,39.3503,275800.0
2010-10-19 15:10:00,56.88,57.03,56.86,56.99,230000.0,39.3503,39.4541,39.3365,39.4264,230000.0
2010-10-19 15:20:00,57.0,57.07,56.87,56.9,219100.0,39.4334,39.4818,39.3434,39.3642,219100.0
2010-10-19 15:30:00,56.89,56.97,56.85,56.96,345300.0,39.3573,39.4126,39.3296,39.4057,345300.0
2010-10-19 15:40:00,56.95,57.1,56.92,57.09,268400.0,39.3988,39.5025,39.378,39.4956,268400.0
2010-10-19 15:50:00,57.08,57.34,57.08,57.31,633800.0,39.4887,39.6686,39.4887,39.6478,633800.0
2010-10-20 09:30:00,57.83,57.83,57.17,57.39,169300.0,40.0076,40.0076,39.551,39.7032,169300.0
2010-10-20 09:40:00,57.4,58.08,57.4,58.06,487200.0,39.7101,40.1805,39.7101,40.1667,487200.0
2010-10-20 09:50:00,58.07,58.16,57.76,57.82,230800.0,40.1736,40.2359,39.9591,40.0006,230800.0
2010-10-20 10:00:00,57.83,57.96,57.78,57.85,171800.0,40.0076,40.0975,39.973,40.0214,171800.0
2010-10-20 10:10:00,57.86,57.96,57.76,57.84,138200.0,40.0283,40.0975,39.9591,40.0145,138200.0
2010-10-20 10:20:00,57.84,57.85,57.59,57.63,159700.0,40.0145,40.0214,39.8415,39.8692,159700.0
2010-10-20 10:30:00,57.64,57.78,57.63,57.74,124600.0,39.8761,39.973,39.8692,39.9453,124600.0
2010-10-20 10:40:00,57.74,57.9,57.71,57.88,124500.0,39.9453,40.056,39.9245,40.0422,124500.0
2010-10-20 10:50:00,57.89,58.05,57.86,58.03,131400.0,40.0491,40.1598,40.0283,40.1459,131400.0
2010-10-20 11:00:00,58.02,58.19,57.93,58.19,133900.0,40.139,40.2566,40.0767,40.2566,133900.0
2010-10-20 11:10:00,58.19,58.2,58.04,58.16,116500.0,40.2566,40.2635,40.1528,40.2359,116500.0
2010-10-20 11:20:00,58.16,58.22,58.09,58.19,76300.0,40.2359,40.2774,40.1874,40.2566,76300.0
2010-10-20 11:30:00,58.19,58.32,58.19,58.29,115500.0,40.2566,40.3466,40.2566,40.3258,115500.0
2010-10-20 11:40:00,58.29,58.31,58.18,58.24,140700.0,40.3258,40.3396,40.2497,40.2912,140700.0
2010-10-20 11:50:00,58.24,58.25,58.17,58.17,47100.0,40.2912,40.2981,40.2428,40.2428,47100.0
2010-10-20 12:00:00,58.17,58.28,58.16,58.25,99000.0,40.2428,40.3189,40.2359,40.2981,99000.0
2010-10-20 12:10:00,58.25,58.36,58.22,58.28,168900.0,40.2981,40.3742,40.2774,40.3189,168900.0
2010-10-20 12:20:00,58.28,58.28,58.1,58.19,85700.0,40.3189,40.3189,40.1944,40.2566,85700.0
2010-10-20 12:30:00,58.2,58.22,58.13,58.13,85800.0,40.2635,40.2774,40.2151,40.2151,85800.0
2010-10-20 12:40:00,58.13,58.15,58.04,58.04,86100.0,40.2151,40.2289,40.1528,40.1528,86100.0
2010-10-20 12:50:00,58.05,58.12,58.04,58.07,107600.0,40.1598,40.2082,40.1528,40.1736,107600.0
2010-10-20 13:00:00,58.08,58.15,58.07,58.11,84500.0,40.1805,40.2289,40.1736,40.2013,84500.0
2010-10-20 13:10:00,58.11,58.22,58.08,58.18,99200.0,40.2013,40.2774,40.1805,40.2497,99200.0
2010-10-20 13:20:00,58.19,58.24,58.08,58.11,84300.0,40.2566,40.2912,40.1805,40.2013,84300.0
2010-10-20 13:30:00,58.1,58.13,58.02,58.05,62100.0,40.1944,40.2151,40.139,40.1598,62100.0
2010-10-20 13:40:00,58.05,58.05,58.0,58.04,75800.0,40.1598,40.1598,40.1252,40.1528,75800.0
2010-10-20 13:50:00,58.03,58.04,57.96,58.0,57600.0,40.1459,40.1528,40.0975,40.1252,57600.0
2010-10-20 14:00:00,58.0,58.02,57.78,57.83,181800.0,40.1252,40.139,39.973,40.0076,181800.0
2010-10-20 14:10:00,57.83,58.04,57.82,58.03,156400.0,40.0076,40.1528,40.0006,40.1459,156400.0
2010-10-20 14:20:00,58.03,58.06,58.0,58.01,47000.0,40.1459,40.1667,40.1252,40.1321,47000.0
2010-10-20 14:30:00,58.02,58.11,58.01,58.04,116000.0,40.139,40.2013,40.1321,40.1528,116000.0
2010-10-20 14:40:00,58.03,58.05,57.88,57.9,84400.0,40.1459,40.1598,40.0422,40.056,84400.0
2010-10-20 14:50:00,57.89,57.99,57.87,57.98,61200.0,40.0491,40.1183,40.0352,40.1113,61200.0
2010-10-20 15:00:00,57.97,57.99,57.86,57.91,89300.0,40.1044,40.1183,40.0283,40.0629,89300.0
2010-10-20 15:10:00,57.92,57.97,57.87,57.92,148500.0,40.0698,40.1044,40.0352,40.0698,148500.0
2010-10-20 15:20:00,57.93,57.96,57.89,57.95,118500.0,40.0767,40.0975,40.0491,40.0906,118500.0
2010-10-20 15:30:00,57.95,57.95,57.8,57.88,254400.0,40.0906,40.0906,39.9868,40.0422,254400.0
2010-10-20 15:40:00,57.87,58.02,57.83,57.96,247400.0,40.0352,40.139,40.0076,40.0975,247400.0
2010-10-20 15:50:00,57.97,58.01,57.72,57.72,489100.0,40.1044,40.1321,39.9315,39.9315,489100.0
2010-10-21 09:30:00,57.81,57.94,57.55,57.82,101900.0,39.9937,40.0837,39.8139,40.0006,101900.0
2010-10-21 09:40:00,57.84,57.84,57.64,57.84,78800.0,40.0145,40.0145,39.8761,40.0145,78800.0
2010-10-21 09:50:00,57.85,57.88,57.74,57.82,62000.0,40.0214,40.0422,39.9453,40.0006,62000.0
2010-10-21 10:00:00,57.82,57.93,57.7,57.84,184000.0,40.0006,40.0767,39.9176,40.0145,184000.0
2010-10-21 10:10:00,57.83,57.99,57.8,57.88,131200.0,40.0076,40.1183,39.9868,40.0422,131200.0
2010-10-21 10:20:00,57.88,57.89,57.75,57.75,107900.0,40.0422,40.0491,39.9522,39.9522,107900.0
2010-10-21 10:30:00,57.74,57.8,57.71,57.77,124500.0,39.9453,39.9868,39.9245,39.9661,124500.0
2010-10-21 10:40:00,57.78,57.88,57.76,57.88,73600.0,39.973,40.0422,39.9591,40.0422,73600.0
2010-10-21 10:50:00,57.89,57.94,57.85,57.93,56900.0,40.0491,40.0837,40.0214,40.0767,56900.0
2010-10-21 11:00:00,57.92,57.94,57.83,57.86,36900.0,40.0698,40.0837,40.0076,40.0283,36900.0
2010-10-21 11:10:00,57.87,57.91,57.8,57.86,60600.0,40.0352,40.0629,39.9868,40.0283,60600.0
2010-10-21 11:20:00,57.87,57.9,57.75,57.83,54700.0,40.0352,40.056,39.9522,40.0076,54700.0
2010-10-21 11:30:00,57.83,57.89,57.69,57.73,73900.0,40.0076,40.0491,39.9107,39.9384,73900.0
2010-10-21 11:40:00,57.74,57.78,57.53,57.58,131100.0,39.9453,39.973,39.8,39.8346,131100.0
2010-10-21 11:50:00,57.59,57.67,57.52,57.65,91100.0,39.8415,39.8969,39.7931,39.883,91100.0
2010-10-21 12:00:00,57.66,57.68,57.6,57.67,63600.0,39.89,39.9038,39.8484,39.8969,63600.0
2010-10-21 12:10:00,57.68,57.71,57.52,57.56,132400.0,39.9038,39.9245,39.7931,39.8208,132400.0
2010-10-21 12:20:00,57.57,57.61,57.51,57.59,43500.0,39.8277,39.8554,39.7862,39.8415,43500.0
2010-10-21 12:30:00,57.6,57.6,57.4,57.41,80900.0,39.8484,39.8484,39.7101,39.717,80900.0
2010-10-21 12:40:00,57.41,57.43,57.29,57.36,82500.0,39.717,39.7308,39.634,39.6824,82500.0
2010-10-21 12:50:00,57.36,57.39,57.35,57.36,53500.0,39.6824,39.7032,39.6755,39.6824,53500.0
2010-10-21 13:00:00,57.36,57.47,57.36,57.45,59500.0,39.6824,39.7585,39.6824,39.7447,59500.0
2010-10-21 13:10:00,57.46,57.5,57.43,57.48,55600.0,39.7516,39.7793,39.7308,39.7654,55600.0
2010-10-21 13:20:00,57.49,57.49,57.46,57.49,37900.0,39.7723,39.7723,39.7516,39.7723,37900.0
2010-10-21 13:30:00,57.48,57.49,57.39,57.43,61800.0,39.7654,39.7723,39.7032,39.7308,61800.0
2010-10-21 13:40:00,57.42,57.43,57.28,57.29,80100.0,39.7239,39.7308,39.6271,39.634,80100.0
2010-10-21 13:50:00,57.29,57.3,56.98,57.03,170200.0,39.634,39.6409,39.4195,39.4541,170200.0
2010-10-21 14:00:00,57.04,57.09,56.95,57.02,134200.0,39.461,39.4956,39.3988,39.4472,134200.0
2010-10-21 14:10:00,57.03,57.13,56.96,57.09,98400.0,39.4541,39.5233,39.4057,39.4956,98400.0
2010-10-21 14:20:00,57.1,57.16,57.06,57.15,100800.0,39.5025,39.544,39.4749,39.5371,100800.0
2010-10-21 14:30:00,57.14,57.24,57.14,57.22,81900.0,39.5302,39.5994,39.5302,39.5856,81900.0
2010-10-21 14:40:00,57.2,57.33,57.19,57.26,112500.0,39.5717,39.6617,39.5648,39.6132,112500.0
2010-10-21 14:50:00,57.26,57.32,57.24,57.26,142100.0,39.6132,39.6547,39.5994,39.6132,142100.0
2010-10-21 15:00:00,57.25,57.35,57.25,57.25,94100.0,39.6063,39.6755,39.6063,39.6063,94100.0
2010-10-21 15:10:00,57.25,57.5,57.25,57.48,138200.0,39.6063,39.7793,39.6063,39.7654,138200.0
2010-10-21 15:20:00,57.48,57.56,57.47,57.52,109100.0,39.7654,39.8208,39.7585,39.7931,109100.0
2010-10-21 15:30:00,57.52,57.59,57.47,57.5,149300.0,39.7931,39.8415,39.7585,39.7793,149300.0
2010-10-21 15:40:00,57.51,57.58,57.42,57.57,187500.0,39.7862,39.8346,39.7239,39.8277,187500.0
2010-10-21 15:50:00,57.55,57.64,57.51,57.62,474800.0,39.8139,39.8761,39.7862,39.8623,474800.0
2010-10-22 09:30:00,57.59,57.64,57.25,57.49,148100.0,39.8415,39.8761,39.6063,39.7723,148100.0
2010-10-22 09:40:00,57.47,57.5,57.26,57.36,92700.0,39.7585,39.7793,39.6132,39.6824,92700.0
2010-10-22 09:50:00,57.36,57.52,57.35,57.52,59700.0,39.6824,39.7931,39.6755,39.7931,59700.0
2010-10-22 10:00:00,57.51,57.68,57.44,57.67,73300.0,39.7862,39.9038,39.7378,39.8969,73300.0
2010-10-22 10:10:00,57.68,57.68,57.51,57.51,67900.0,39.9038,39.9038,39.7862,39.7862,67900.0
2010-10-22 10:20:00,57.51,57.58,57.46,57.58,73800.0,39.7862,39.8346,39.7516,39.8346,73800.0
2010-10-22 10:30:00,57.57,57.63,57.57,57.61,52800.0,39.8277,39.8692,39.8277,39.8554,52800.0
2010-10-22 10:40:00,57.61,57.65,57.6,57.61,84800.0,39.8554,39.883,39.8484,39.8554,84800.0
2010-10-22 10:50:00,57.6,57.65,57.54,57.64,113000.0,39.8484,39.883,39.8069,39.8761,113000.0
2010-10-22 11:00:00,57.64,57.79,57.63,57.72,129200.0,39.8761,39.9799,39.8692,39.9315,129200.0
2010-10-22 11:10:00,57.72,57.72,57.65,57.68,62800.0,39.9315,39.9315,39.883,39.9038,62800.0
2010-10-22 11:20:00,57.68,57.74,57.65,57.7,55300.0,39.9038,39.9453,39.883,39.9176,55300.0
2010-10-22 11:30:00,57.7,57.72,57.64,57.68,52900.0,39.9176,39.9315,39.8761,39.9038,52900.0
2010-10-22 11:40:00,57.67,57.67,57.42,57.51,154900.0,39.8969,39.8969,39.7239,39.7862,154900.0
2010-10-22 11:50:00,57.5,57.56,57.47,57.55,60100.0,39.7793,39.8208,39.7585,39.8139,60100.0
2010-10-22 12:00:00,57.56,57.7,57.55,57.62,107400.0,39.8208,39.9176,39.8139,39.8623,107400.0
2010-10-22 12:10:00,57.62,57.65,57.54,57.56,47800.0,39.8623,39.883,39.8069,39.8208,47800.0
2010-10-22 12:20:00,57.56,57.6,57.5,57.6,48700.0,39.8208,39.8484,39.7793,39.8484,48700.0
2010-10-22 12:30:00,57.6,57.65,57.55,57.65,56600.0,39.8484,39.883,39.8139,39.883,56600.0
2010-10-22 12:40:00,57.64,57.67,57.59,57.65,56700.0,39.8761,39.8969,39.8415,39.883,56700.0
2010-10-22 12:50:00,57.65,57.68,57.6,57.68,32200.0,39.883,39.9038,39.8484,39.9038,32200.0
2010-10-22 13:00:00,57.67,57.68,57.6,57.6,30000.0,39.8969,39.9038,39.8484,39.8484,30000.0
2010-10-22 13:10:00,57.61,57.67,57.6,57.64,35200.0,39.8554,39.8969,39.8484,39.8761,35200.0
2010-10-22 13:20:00,57.65,57.65,57.6,57.6,33200.0,39.883,39.883,39.8484,39.8484,33200.0
2010-10-22 13:30:00,57.61,57.61,57.54,57.57,35600.0,39.8554,39.8554,39.8069,39.8277,35600.0
2010-10-22 13:40:00,57.58,57.59,57.51,57.51,47800.0,39.8346,39.8415,39.7862,39.7862,47800.0
2010-10-22 13:50:00,57.5,57.54,57.45,57.46,36900.0,39.7793,39.8069,39.7447,39.7516,36900.0
2010-10-22 14:00:00,57.46,57.5,57.45,57.5,66700.0,39.7516,39.7793,39.7447,39.7793,66700.0
2010-10-22 14:10:00,57.49,57.5,57.42,57.47,61700.0,39.7723,39.7793,39.7239,39.7585,61700.0
2010-10-22 14:20:00,57.47,57.5,57.45,57.47,44400.0,39.7585,39.7793,39.7447,39.7585,44400.0
2010-10-22 14:30:00,57.46,57.5,57.42,57.42,79100.0,39.7516,39.7793,39.7239,39.7239,79100.0
2010-10-22 14:40:00,57.42,57.45,57.37,57.4,63000.0,39.7239,39.7447,39.6893,39.7101,63000.0
2010-10-22 14:50:00,57.41,57.46,57.39,57.4,62200.0,39.717,39.7516,39.7032,39.7101,62200.0
2010-10-22 15:00:00,57.39,57.56,57.36,57.49,105300.0,39.7032,39.8208,39.6824,39.7723,105300.0
2010-10-22 15:10:00,57.49,57.49,57.42,57.42,55600.0,39.7723,39.7723,39.7239,39.7239,55600.0
2010-10-22 15:20:00,57.42,57.44,57.37,57.39,89800.0,39.7239,39.7378,39.6893,39.7032,89800.0
2010-10-22 15:30:00,57.39,57.44,57.35,57.41,154700.0,39.7032,39.7378,39.6755,39.717,154700.0
2010-10-22 15:40:00,57.42,57.5,57.41,57.46,221700.0,39.7239,39.7793,39.717,39.7516,221700.0
2010-10-22 15:50:00,57.47,57.55,57.44,57.55,421500.0,39.7585,39.8139,39.7378,39.8139,421500.0
2010-10-25 09:30:00,57.98,58.27,57.75,58.17,308400.0,40.1113,40.312,39.9522,40.2428,308400.0
2010-10-25 09:40:00,58.19,58.42,58.1,58.28,177100.0,40.2566,40.4157,40.1944,40.3189,177100.0
2010-10-25 09:50:00,58.28,58.3,58.09,58.1,108400.0,40.3189,40.3327,40.1874,40.1944,108400.0
2010-10-25 10:00:00,58.1,58.29,58.06,58.16,130800.0,40.1944,40.3258,40.1667,40.2359,130800.0
2010-10-25 10:10:00,58.16,58.16,58.02,58.05,85600.0,40.2359,40.2359,40.139,40.1598,85600.0
2010-10-25 10:20:00,58.04,58.09,57.93,57.99,94600.0,40.1528,40.1874,40.0767,40.1183,94600.0
2010-10-25 10:30:00,57.98,58.0,57.87,57.91,100800.0,40.1113,40.1252,40.0352,40.0629,100800.0
2010-10-25 10:40:00,57.92,57.98,57.77,57.97,114700.0,40.0698,40.1113,39.9661,40.1044,114700.0
2010-10-25 10:50:00,57.98,57.98,57.77,57.8,83900.0,40.1113,40.1113,39.9661,39.9868,83900.0
2010-10-25 11:00:00,57.8,57.87,57.73,57.84,65200.0,39.9868,40.0352,39.9384,40.0145,65200.0
2010-10-25 11:10:00,57.83,58.12,57.77,58.06,114300.0,40.0076,40.2082,39.9661,40.1667,114300.0
2010-10-25 11:20:00,58.05,58.09,58.01,58.04,42300.0,40.1598,40.1874,40.1321,40.1528,42300.0
2010-10-25 11:30:00,58.04,58.11,57.94,57.96,80400.0,40.1528,40.2013,40.0837,40.0975,80400.0
2010-10-25 11:40:00,57.96,58.09,57.96,58.06,46900.0,40.0975,40.1874,40.0975,40.1667,46900.0
2010-10-25 11:50:00,58.05,58.06,57.94,57.96,37700.0,40.1598,40.1667,40.0837,40.0975,37700.0
2010-10-25 12:00:00,57.96,58.03,57.96,58.01,49000.0,40.0975,40.1459,40.0975,40.1321,49000.0
2010-10-25 12:10:00,58.0,58.01,57.86,57.87,51700.0,40.1252,40.1321,40.0283,40.0352,51700.0
2010-10-25 12:20:00,57.87,57.9,57.79,57.87,88900.0,40.0352,40.056,39.9799,40.0352,88900.0
2010-10-25 12:30:00,57.86,57.88,57.81,57.81,46100.0,40.0283,40.0422,39.9937,39.9937,46100.0
2010-10-25 12:40:00,57.81,57.87,57.77,57.79,41200.0,39.9937,40.0352,39.9661,39.9799,41200.0
2010-10-25 12:50:00,57.79,57.79,57.72,57.73,41700.0,39.9799,39.9799,39.9315,39.9384,41700.0
2010-10-25 13:00:00,57.73,57.94,57.73,57.94,73400.0,39.9384,40.0837,39.9384,40.0837,73400.0
2010-10-25 13:10:00,57.93,57.94,57.91,57.93,48400.0,40.0767,40.0837,40.0629,40.0767,48400.0
2010-10-25 13:20:00,57.93,58.04,57.92,57.99,84800.0,40.0767,40.1528,40.0698,40.1183,84800.0
2010-10-25 13:30:00,57.99,58.05,57.95,58.0,68600.0,40.1183,40.1598,40.0906,40.1252,68600.0
2010-10-25 13:40:00,58.0,58.08,57.99,57.99,94800.0,40.1252,40.1805,40.1183,40.1183,94800.0
2010-10-25 13:50:00,57.98,58.05,57.98,58.05,55700.0,40.1113,40.1598,40.1113,40.1598,55700.0
2010-10-25 14:00:00,58.05,58.05,58.0,58.05,85900.0,40.1598,40.1598,40.1252,40.1598,85900.0
2010-10-25 14:10:00,58.05,58.1,57.99,58.01,137700.0,40.1598,40.1944,40.1183,40.1321,137700.0
2010-10-25 14:20:00,58.02,58.05,57.97,58.0,66600.0,40.139,40.1598,40.1044,40.1252,66600.0
2010-10-25 14:30:00,58.0,58.07,57.96,57.98,143400.0,40.1252,40.1736,40.0975,40.1113,143400.0
2010-10-25 14:40:00,57.99,57.99,57.87,57.88,92800.0,40.1183,40.1183,40.0352,40.0422,92800.0
2010-10-25 14:50:00,57.88,58.0,57.87,57.89,85500.0,40.0422,40.1252,40.0352,40.0491,85500.0
2010-10-25 15:00:00,57.89,57.99,57.89,57.97,110600.0,40.0491,40.1183,40.0491,40.1044,110600.0
2010-10-25 15:10:00,57.98,57.98,57.93,57.96,86500.0,40.1113,40.1113,40.0767,40.0975,86500.0
2010-10-25 15:20:00,57.97,58.13,57.96,58.1,217000.0,40.1044,40.2151,40.0975,40.1944,217000.0
2010-10-25 15:30:00,58.1,58.13,58.03,58.05,210200.0,40.1944,40.2151,40.1459,40.1598,210200.0
2010-10-25 15:40:00,58.05,58.09,57.85,57.96,370000.0,40.1598,40.1874,40.0214,40.0975,370000.0
2010-10-25 15:50:00,57.95,58.05,57.89,57.95,508100.0,40.0906,40.1598,40.0491,40.0906,508100.0
2010-10-26 09:30:00,57.18,57.5,57.09,57.2,418300.0,39.5579,39.7793,39.4956,39.5717,418300.0
2010-10-26 09:40:00,57.2,57.28,56.87,56.93,345000.0,39.5717,39.6271,39.3434,39.3849,345000.0
2010-10-26 09:50:00,56.94,57.32,56.93,57.15,220600.0,39.3918,39.6547,39.3849,39.5371,220600.0
2010-10-26 10:00:00,57.17,57.23,56.96,56.99,256200.0,39.551,39.5925,39.4057,39.4264,256200.0
2010-10-26 10:10:00,56.99,57.04,56.87,56.99,315600.0,39.4264,39.461,39.3434,39.4264,315600.0
2010-10-26 10:20:00,56.99,57.0,56.92,57.0,245200.0,39.4264,39.4334,39.378,39.4334,245200.0
2010-10-26 10:30:00,57.0,57.01,56.97,56.99,161500.0,39.4334,39.4403,39.4126,39.4264,161500.0
2010-10-26 10:40:00,56.99,57.01,56.72,56.86,231400.0,39.4264,39.4403,39.2396,39.3365,231400.0
2010-10-26 10:50:00,56.86,56.93,56.77,56.78,214300.0,39.3365,39.3849,39.2742,39.2812,214300.0
2010-10-26 11:00:00,56.78,57.2,56.76,56.86,270300.0,39.2812,39.5717,39.2673,39.3365,270300.0
2010-10-26 11:10:00,56.85,56.97,56.79,56.8,140100.0,39.3296,39.4126,39.2881,39.295,140100.0
2010-10-26 11:20:00,56.8,56.87,56.68,56.82,166200.0,39.295,39.3434,39.212,39.3088,166200.0
2010-10-26 11:30:00,56.82,56.83,56.78,56.79,113900.0,39.3088,39.3157,39.2812,39.2881,113900.0
2010-10-26 11:40:00,56.8,56.86,56.69,56.71,96800.0,39.295,39.3365,39.2189,39.2327,96800.0
2010-10-26 11:50:00,56.72,56.72,56.6,56.72,113500.0,39.2396,39.2396,39.1566,39.2396,113500.0
2010-10-26 12:00:00,56.72,56.79,56.71,56.79,105100.0,39.2396,39.2881,39.2327,39.2881,105100.0
2010-10-26 12:10:00,56.8,56.99,56.79,56.92,136800.0,39.295,39.4264,39.2881,39.378,136800.0
2010-10-26 12:20:00,56.92,56.98,56.89,56.9,108800.0,39.378,39.4195,39.3573,39.3642,108800.0
2010-10-26 12:30:00,56.9,56.97,56.88,56.97,65700.0,39.3642,39.4126,39.3503,39.4126,65700.0
2010-10-26 12:40:00,56.97,56.97,56.85,56.88,62400.0,39.4126,39.4126,39.3296,39.3503,62400.0
2010-10-26 12:50:00,56.88,56.94,56.87,56.93,35900.0,39.3503,39.3918,39.3434,39.3849,35900.0
2010-10-26 13:00:00,56.93,57.04,56.93,57.03,114600.0,39.3849,39.461,39.3849,39.4541,114600.0
2010-10-26 13:10:00,57.03,57.09,57.0,57.01,89600.0,39.4541,39.4956,39.4334,39.4403,89600.0
2010-10-26 13:20:00,57.02,57.07,56.95,56.97,110100.0,39.4472,39.4818,39.3988,39.4126,110100.0
2010-10-26 13:30:00,56.97,57.04,56.95,57.01,62000.0,39.4126,39.461,39.3988,39.4403,62000.0
2010-10-26 13:40:00,57.0,57.05,56.96,57.03,88100.0,39.4334,39.4679,39.4057,39.4541,88100.0
2010-10-26 13:50:00,57.03,57.08,57.02,57.05,153000.0,39.4541,39.4887,39.4472,39.4679,153000.0
2010-10-26 14:00:00,57.05,57.1,57.02,57.03,108700.0,39.4679,39.5025,39.4472,39.4541,108700.0
2010-10-26 14:10:00,57.02,57.1,56.99,57.09,73400.0,39.4472,39.5025,39.4264,39.4956,73400.0
2010-10-26 14:20:00,57.09,57.13,57.01,57.09,59600.0,39.4956,39.5233,39.4403,39.4956,59600.0
2010-10-26 14:30:00,57.08,57.16,57.07,57.15,124200.0,39.4887,39.544,39.4818,39.5371,124200.0
2010-10-26 14:40:00,57.15,57.18,57.1,57.17,107700.0,39.5371,39.5579,39.5025,39.551,107700.0
2010-10-26 14:50:00,57.19,57.19,57.09,57.1,139600.0,39.5648,39.5648,39.4956,39.5025,139600.0
2010-10-26 15:00:00,57.1,57.16,57.09,57.1,90300.0,39.5025,39.544,39.4956,39.5025,90300.0
2010-10-26 15:10:00,57.1,57.22,57.1,57.2,159200.0,39.5025,39.5856,39.5025,39.5717,159200.0
2010-10-26 15:20:00,57.2,57.24,57.14,57.15,140700.0,39.5717,39.5994,39.5302,39.5371,140700.0
2010-10-26 15:30:00,57.15,57.32,57.15,57.3,195800.0,39.5371,39.6547,39.5371,39.6409,195800.0
2010-10-26 15:40:00,57.31,57.32,57.22,57.24,206200.0,39.6478,39.6547,39.5856,39.5994,206200.0
2010-10-26 15:50:00,57.24,57.34,57.2,57.27,368000.0,39.5994,39.6686,39.5717,39.6201,368000.0
2010-10-27 09:30:00,56.76,57.0,56.62,56.84,286500.0,39.2673,39.4334,39.1705,39.3227,286500.0
2010-10-27 09:40:00,56.84,57.06,56.84,57.03,124600.0,39.3227,39.4749,39.3227,39.4541,124600.0
2010-10-27 09:50:00,57.03,57.18,56.97,57.09,131700.0,39.4541,39.5579,39.4126,39.4956,131700.0
2010-10-27 10:00:00,57.1,57.15,56.97,56.97,141200.0,39.5025,39.5371,39.4126,39.4126,141200.0
2010-10-27 10:10:00,56.97,57.05,56.9,56.9,144600.0,39.4126,39.4679,39.3642,39.3642,144600.0
2010-10-27 10:20:00,56.9,56.9,56.74,56.79,151900.0,39.3642,39.3642,39.2535,39.2881,151900.0
2010-10-27 10:30:00,56.8,56.83,56.7,56.79,124800.0,39.295,39.3157,39.2258,39.2881,124800.0
2010-10-27 10:40:00,56.8,56.82,56.72,56.81,161400.0,39.295,39.3088,39.2396,39.3019,161400.0
2010-10-27 10:50:00,56.8,56.8,56.65,56.65,135900.0,39.295,39.295,39.1912,39.1912,135900.0
2010-10-27 11:00:00,56.66,56.73,56.65,56.7,132600.0,39.1981,39.2466,39.1912,39.2258,132600.0
2010-10-27 11:10:00,56.7,56.77,56.65,56.76,153900.0,39.2258,39.2742,39.1912,39.2673,153900.0
2010-10-27 11:20:00,56.75,56.76,56.66,56.72,124800.0,39.2604,39.2673,39.1981,39.2396,124800.0
2010-10-27 11:30:00,56.72,56.8,56.69,56.76,110000.0,39.2396,39.295,39.2189,39.2673,110000.0
2010-10-27 11:40:00,56.77,56.8,56.66,56.68,81500.0,39.2742,39.295,39.1981,39.212,81500.0
2010-10-27 11:50:00,56.69,56.69,56.59,56.64,130000.0,39.2189,39.2189,39.1497,39.1843,130000.0
2010-10-27 12:00:00,56.64,56.66,56.55,56.55,76200.0,39.1843,39.1981,39.122,39.122,76200.0
2010-10-27 12:10:00,56.55,56.59,56.49,56.53,60700.0,39.122,39.1497,39.0805,39.1082,60700.0
2010-10-27 12:20:00,56.53,56.56,56.53,56.53,70500.0,39.1082,39.129,39.1082,39.1082,70500.0
2010-10-27 12:30:00,56.54,56.63,56.53,56.59,55600.0,39.1151,39.1774,39.1082,39.1497,55600.0
2010-10-27 12:40:00,56.6,56.6,56.51,56.52,81800.0,39.1566,39.1566,39.0944,39.1013,81800.0
2010-10-27 12:50:00,56.52,56.57,56.5,56.53,55500.0,39.1013,39.1359,39.0875,39.1082,55500.0
2010-10-27 13:00:00,56.54,56.6,56.53,56.56,73600.0,39.1151,39.1566,39.1082,39.129,73600.0
2010-10-27 13:10:00,56.56,56.57,56.47,56.51,223900.0,39.129,39.1359,39.0667,39.0944,223900.0
2010-10-27 13:20:00,56.51,56.57,56.46,56.55,145200.0,39.0944,39.1359,39.0598,39.122,145200.0
2010-10-27 13:30:00,56.56,56.61,56.52,56.53,45000.0,39.129,39.1636,39.1013,39.1082,45000.0
2010-10-27 13:40:00,56.53,56.69,56.52,56.66,63800.0,39.1082,39.2189,39.1013,39.1981,63800.0
2010-10-27 13:50:00,56.67,56.67,56.55,56.64,44600.0,39.2051,39.2051,39.122,39.1843,44600.0
2010-10-27 14:00:00,56.64,56.67,56.62,56.64,62900.0,39.1843,39.2051,39.1705,39.1843,62900.0
2010-10-27 14:10:00,56.64,56.65,56.58,56.61,107000.0,39.1843,39.1912,39.1428,39.1636,107000.0
2010-10-27 14:20:00,56.61,56.64,56.58,56.58,67500.0,39.1636,39.1843,39.1428,39.1428,67500.0
2010-10-27 14:30:00,56.59,56.6,56.5,56.58,148300.0,39.1497,39.1566,39.0875,39.1428,148300.0
2010-10-27 14:40:00,56.59,56.69,56.59,56.64,114300.0,39.1497,39.2189,39.1497,39.1843,114300.0
2010-10-27 14:50:00,56.65,56.65,56.58,56.59,141200.0,39.1912,39.1912,39.1428,39.1497,141200.0
2010-10-27 15:00:00,56.6,56.68,56.6,56.63,190400.0,39.1566,39.212,39.1566,39.1774,190400.0
2010-10-27 15:10:00,56.62,56.65,56.55,56.61,248700.0,39.1705,39.1912,39.122,39.1636,248700.0
2010-10-27 15:20:00,56.61,56.73,56.56,56.73,159200.0,39.1636,39.2466,39.129,39.2466,159200.0
2010-10-27 15:30:00,56.73,56.85,56.68,56.84,116100.0,39.2466,39.3296,39.212,39.3227,116100.0
2010-10-27 15:40:00,56.84,56.99,56.77,56.91,341800.0,39.3227,39.4264,39.2742,39.3711,341800.0
2010-10-27 15:50:00,56.91,57.1,56.91,57.03,334100.0,39.3711,39.5025,39.3711,39.4541,334100.0
2010-10-28 09:30:00,57.36,57.57,57.24,57.57,103700.0,39.6824,39.8277,39.5994,39.8277,103700.0
2010-10-28 09:40:00,57.55,57.56,57.27,57.35,117900.0,39.8139,39.8208,39.6201,39.6755,117900.0
2010-10-28 09:50:00,57.34,57.63,57.3,57.53,61700.0,39.6686,39.8692,39.6409,39.8,61700.0
2010-10-28 10:00:00,57.54,57.6,57.43,57.44,72600.0,39.8069,39.8484,39.7308,39.7378,72600.0
2010-10-28 10:10:00,57.45,57.47,57.14,57.3,115500.0,39.7447,39.7585,39.5302,39.6409,115500.0
2010-10-28 10:20:00,57.3,57.41,57.3,57.39,141800.0,39.6409,39.717,39.6409,39.7032,141800.0
2010-10-28 10:30:00,57.38,57.38,57.12,57.12,155200.0,39.6962,39.6962,39.5164,39.5164,155200.0
2010-10-28 10:40:00,57.11,57.16,56.98,56.99,198900.0,39.5095,39.544,39.4195,39.4264,198900.0
2010-10-28 10:50:00,57.0,57.11,56.91,57.1,194800.0,39.4334,39.5095,39.3711,39.5025,194800.0
2010-10-28 11:00:00,57.09,57.22,57.08,57.13,74800.0,39.4956,39.5856,39.4887,39.5233,74800.0
2010-10-28 11:10:00,57.13,57.29,57.12,57.29,142600.0,39.5233,39.634,39.5164,39.634,142600.0
2010-10-28 11:20:00,57.29,57.38,57.25,57.25,74300.0,39.634,39.6962,39.6063,39.6063,74300.0
2010-10-28 11:30:00,57.25,57.36,57.25,57.28,78300.0,39.6063,39.6824,39.6063,39.6271,78300.0
2010-10-28 11:40:00,57.27,57.33,57.21,57.33,93600.0,39.6201,39.6617,39.5786,39.6617,93600.0
2010-10-28 11:50:00,57.34,57.37,57.25,57.31,187300.0,39.6686,39.6893,39.6063,39.6478,187300.0
2010-10-28 12:00:00,57.3,57.31,57.2,57.26,147900.0,39.6409,39.6478,39.5717,39.6132,147900.0
2010-10-28 12:10:00,57.25,57.25,57.15,57.23,28500.0,39.6063,39.6063,39.5371,39.5925,28500.0
2010-10-28 12:20:00,57.24,57.26,57.08,57.09,81300.0,39.5994,39.6132,39.4887,39.4956,81300.0
2010-10-28 12:30:00,57.09,57.25,57.04,57.24,80900.0,39.4956,39.6063,39.461,39.5994,80900.0
2010-10-28 12:40:00,57.24,57.3,57.22,57.25,40900.0,39.5994,39.6409,39.5856,39.6063,40900.0
2010-10-28 12:50:00,57.26,57.28,57.22,57.24,42700.0,39.6132,39.6271,39.5856,39.5994,42700.0
2010-10-28 13:00:00,57.24,57.35,57.22,57.34,45700.0,39.5994,39.6755,39.5856,39.6686,45700.0
2010-10-28 13:10:00,57.34,57.43,57.29,57.34,65400.0,39.6686,39.7308,39.634,39.6686,65400.0
2010-10-28 13:20:00,57.34,57.41,57.27,57.41,53100.0,39.6686,39.717,39.6201,39.717,53100.0
2010-10-28 13:30:00,57.41,57.45,57.38,57.44,77100.0,39.717,39.7447,39.6962,39.7378,77100.0
2010-10-28 13:40:00,57.45,57.46,57.25,57.3,52300.0,39.7447,39.7516,39.6063,39.6409,52300.0
2010-10-28 13:50:00,57.3,57.34,57.27,57.33,70500.0,39.6409,39.6686,39.6201,39.6617,70500.0
2010-10-28 14:00:00,57.33,57.36,57.31,57.35,90900.0,39.6617,39.6824,39.6478,39.6755,90900.0
2010-10-28 14:10:00,57.34,57.39,57.33,57.36,94500.0,39.6686,39.7032,39.6617,39.6824,94500.0
2010-10-28 14:20:00,57.36,57.4,57.28,57.3,58800.0,39.6824,39.7101,39.6271,39.6409,58800.0
2010-10-28 14:30:00,57.31,57.41,57.29,57.39,89700.0,39.6478,39.717,39.634,39.7032,89700.0
2010-10-28 14:40:00,57.39,57.48,57.39,57.44,129400.0,39.7032,39.7654,39.7032,39.7378,129400.0
2010-10-28 14:50:00,57.44,57.45,57.41,57.43,36600.0,39.7378,39.7447,39.717,39.7308,36600.0
2010-10-28 15:00:00,57.43,57.48,57.4,57.42,64500.0,39.7308,39.7654,39.7101,39.7239,64500.0
2010-10-28 15:10:00,57.42,57.47,57.37,57.39,106100.0,39.7239,39.7585,39.6893,39.7032,106100.0
2010-10-28 15:20:00,57.39,57.4,57.3,57.37,70500.0,39.7032,39.7101,39.6409,39.6893,70500.0
2010-10-28 15:30:00,57.36,57.4,57.32,57.34,114700.0,39.6824,39.7101,39.6547,39.6686,114700.0
2010-10-28 15:40:00,57.34,57.44,57.32,57.44,164100.0,39.6686,39.7378,39.6547,39.7378,164100.0
2010-10-28 15:50:00,57.43,57.43,57.24,57.27,251900.0,39.7308,39.7308,39.5994,39.6201,251900.0
2010-10-29 09:30:00,56.95,57.16,56.8,57.12,138200.0,39.3988,39.544,39.295,39.5164,138200.0
2010-10-29 09:40:00,57.13,57.21,57.05,57.17,58500.0,39.5233,39.5786,39.4679,39.551,58500.0
2010-10-29 09:50:00,57.15,57.16,57.08,57.12,40200.0,39.5371,39.544,39.4887,39.5164,40200.0
2010-10-29 10:00:00,57.12,57.38,57.07,57.29,71000.0,39.5164,39.6962,39.4818,39.634,71000.0
2010-10-29 10:10:00,57.28,57.35,57.24,57.29,38700.0,39.6271,39.6755,39.5994,39.634,38700.0
2010-10-29 10:20:00,57.29,57.38,57.25,57.33,64500.0,39.634,39.6962,39.6063,39.6617,64500.0
2010-10-29 10:30:00,57.33,57.34,57.2,57.21,46000.0,39.6617,39.6686,39.5717,39.5786,46000.0
2010-10-29 10:40:00,57.21,57.27,57.18,57.24,57800.0,39.5786,39.6201,39.5579,39.5994,57800.0
2010-10-29 10:50:00,57.24,57.32,57.19,57.27,62300.0,39.5994,39.6547,39.5648,39.6201,62300.0
2010-10-29 11:00:00,57.28,57.38,57.23,57.38,48800.0,39.6271,39.6962,39.5925,39.6962,48800.0
2010-10-29 11:10:00,57.37,57.37,57.24,57.28,39100.0,39.6893,39.6893,39.5994,39.6271,39100.0
2010-10-29 11:20:00,57.28,57.35,57.24,57.26,55200.0,39.6271,39.6755,39.5994,39.6132,55200.0
2010-10-29 11:30:00,57.25,57.35,57.19,57.34,198900.0,39.6063,39.6755,39.5648,39.6686,198900.0
2010-10-29 11:40:00,57.33,57.35,57.2,57.21,85900.0,39.6617,39.6755,39.5717,39.5786,85900.0
2010-10-29 11:50:00,57.2,57.3,57.18,57.27,60300.0,39.5717,39.6409,39.5579,39.6201,60300.0
2010-10-29 12:00:00,57.28,57.34,57.28,57.28,30100.0,39.6271,39.6686,39.6271,39.6271,30100.0
2010-10-29 12:10:00,57.28,57.34,57.24,57.31,32200.0,39.6271,39.6686,39.5994,39.6478,32200.0
2010-10-29 12:20:00,57.31,57.38,57.29,57.37,36100.0,39.6478,39.6962,39.634,39.6893,36100.0
2010-10-29 12:30:00,57.36,57.36,57.28,57.32,24200.0,39.6824,39.6824,39.6271,39.6547,24200.0
2010-10-29 12:40:00,57.32,57.35,57.25,57.29,35900.0,39.6547,39.6755,39.6063,39.634,35900.0
2010-10-29 12:50:00,57.28,57.37,57.25,57.37,41100.0,39.6271,39.6893,39.6063,39.6893,41100.0
2010-10-29 13:00:00,57.36,57.4,57.28,57.28,60700.0,39.6824,39.7101,39.6271,39.6271,60700.0
2010-10-29 13:10:00,57.29,57.34,57.25,57.27,38700.0,39.634,39.6686,39.6063,39.6201,38700.0
2010-10-29 13:20:00,57.26,57.4,57.25,57.38,59800.0,39.6132,39.7101,39.6063,39.6962,59800.0
2010-10-29 13:30:00,57.37,57.42,57.36,57.4,45700.0,39.6893,39.7239,39.6824,39.7101,45700.0
2010-10-29 13:40:00,57.41,57.44,57.36,57.38,71100.0,39.717,39.7378,39.6824,39.6962,71100.0
2010-10-29 13:50:00,57.38,57.46,57.38,57.43,65000.0,39.6962,39.7516,39.6962,39.7308,65000.0
2010-10-29 14:00:00,57.43,57.44,57.32,57.38,44800.0,39.7308,39.7378,39.6547,39.6962,44800.0
2010-10-29 14:10:00,57.38,57.38,57.26,57.26,42100.0,39.6962,39.6962,39.6132,39.6132,42100.0
2010-10-29 14:20:00,57.27,57.31,57.25,57.3,81200.0,39.6201,39.6478,39.6063,39.6409,81200.0
2010-10-29 14:30:00,57.3,57.32,57.29,57.3,42300.0,39.6409,39.6547,39.634,39.6409,42300.0
2010-10-29 14:40:00,57.3,57.32,57.23,57.23,60500.0,39.6409,39.6547,39.5925,39.5925,60500.0
2010-10-29 14:50:00,57.24,57.24,57.15,57.16,65300.0,39.5994,39.5994,39.5371,39.544,65300.0
2010-10-29 15:00:00,57.17,57.23,57.15,57.22,99300.0,39.551,39.5925,39.5371,39.5856,99300.0
2010-10-29 15:10:00,57.22,57.25,57.21,57.22,57400.0,39.5856,39.6063,39.5786,39.5856,57400.0
2010-10-29 15:20:00,57.22,57.25,57.18,57.21,66600.0,39.5856,39.6063,39.5579,39.5786,66600.0
2010-10-29 15:30:00,57.21,57.34,57.21,57.32,58000.0,39.5786,39.6686,39.5786,39.6547,58000.0
2010-10-29 15:40:00,57.31,57.36,57.29,57.32,123000.0,39.6478,39.6824,39.634,39.6547,123000.0
2010-10-29 15:50:00,57.33,57.34,57.2,57.2,341500.0,39.6617,39.6686,39.5717,39.5717,341500.0
2010-11-01 09:30:00,57.02,57.23,56.94,57.23,112500.0,39.4472,39.5925,39.3918,39.5925,112500.0
2010-11-01 09:40:00,57.23,57.57,57.22,57.55,61000.0,39.5925,39.8277,39.5856,39.8139,61000.0
2010-11-01 09:50:00,57.55,57.7,57.51,57.67,114100.0,39.8139,39.9176,39.7862,39.8969,114100.0
2010-11-01 10:00:00,57.67,57.95,57.67,57.76,161500.0,39.8969,40.0906,39.8969,39.9591,161500.0
2010-11-01 10:10:00,57.78,57.88,57.74,57.77,87000.0,39.973,40.0422,39.9453,39.9661,87000.0
2010-11-01 10:20:00,57.77,57.87,57.7,57.87,73700.0,39.9661,40.0352,39.9176,40.0352,73700.0
2010-11-01 10:30:00,57.86,57.88,57.74,57.8,73100.0,40.0283,40.0422,39.9453,39.9868,73100.0
2010-11-01 10:40:00,57.8,57.86,57.77,57.84,40200.0,39.9868,40.0283,39.9661,40.0145,40200.0
2010-11-01 10:50:00,57.84,57.84,57.67,57.7,95700.0,40.0145,40.0145,39.8969,39.9176,95700.0
2010-11-01 11:00:00,57.71,57.72,57.51,57.69,233000.0,39.9245,39.9315,39.7862,39.9107,233000.0
2010-11-01 11:10:00,57.68,57.75,57.48,57.48,102100.0,39.9038,39.9522,39.7654,39.7654,102100.0
2010-11-01 11:20:00,57.49,57.55,57.44,57.49,238800.0,39.7723,39.8139,39.7378,39.7723,238800.0
2010-11-01 11:30:00,57.49,57.51,57.36,57.39,82800.0,39.7723,39.7862,39.6824,39.7032,82800.0
2010-11-01 11:40:00,57.4,57.51,57.37,57.46,105800.0,39.7101,39.7862,39.6893,39.7516,105800.0
2010-11-01 11:50:00,57.46,57.51,57.41,57.5,38400.0,39.7516,39.7862,39.717,39.7793,38400.0
2010-11-01 12:00:00,57.49,57.58,57.48,57.53,54800.0,39.7723,39.8346,39.7654,39.8,54800.0
2010-11-01 12:10:00,57.53,57.61,57.52,57.57,51600.0,39.8,39.8554,39.7931,39.8277,51600.0
2010-11-01 12:20:00,57.57,57.62,57.54,57.59,33800.0,39.8277,39.8623,39.8069,39.8415,33800.0
2010-11-01 12:30:00,57.58,57.62,57.52,57.53,52400.0,39.8346,39.8623,39.7931,39.8,52400.0
2010-11-01 12:40:00,57.52,57.58,57.45,57.48,72100.0,39.7931,39.8346,39.7447,39.7654,72100.0
2010-11-01 12:50:00,57.48,57.48,57.39,57.44,37600.0,39.7654,39.7654,39.7032,39.7378,37600.0
2010-11-01 13:00:00,57.44,57.5,57.41,57.45,64500.0,39.7378,39.7793,39.717,39.7447,64500.0
2010-11-01 13:10:00,57.45,57.48,57.41,57.48,73400.0,39.7447,39.7654,39.717,39.7654,73400.0
2010-11-01 13:20:00,57.46,57.47,57.36,57.42,48300.0,39.7516,39.7585,39.6824,39.7239,48300.0
2010-11-01 13:30:00,57.42,57.43,57.37,57.37,70200.0,39.7239,39.7308,39.6893,39.6893,70200.0
2010-11-01 13:40:00,57.37,57.45,57.37,57.44,74500.0,39.6893,39.7447,39.6893,39.7378,74500.0
2010-11-01 13:50:00,57.44,57.44,57.29,57.33,59900.0,39.7378,39.7378,39.634,39.6617,59900.0
2010-11-01 14:00:00,57.33,57.35,57.24,57.3,79300.0,39.6617,39.6755,39.5994,39.6409,79300.0
2010-11-01 14:10:00,57.3,57.35,57.28,57.31,58900.0,39.6409,39.6755,39.6271,39.6478,58900.0
2010-11-01 14:20:00,57.31,57.38,57.24,57.24,73400.0,39.6478,39.6962,39.5994,39.5994,73400.0
2010-11-01 14:30:00,57.23,57.29,57.17,57.18,157200.0,39.5925,39.634,39.551,39.5579,157200.0
2010-11-01 14:40:00,57.19,57.25,57.15,57.17,44000.0,39.5648,39.6063,39.5371,39.551,44000.0
2010-11-01 14:50:00,57.16,57.22,57.12,57.19,45700.0,39.544,39.5856,39.5164,39.5648,45700.0
2010-11-01 15:00:00,57.2,57.22,56.91,57.01,136100.0,39.5717,39.5856,39.3711,39.4403,136100.0
2010-11-01 15:10:00,57.01,57.06,56.96,57.02,117700.0,39.4403,39.4749,39.4057,39.4472,117700.0
2010-11-01 15:20:00,57.02,57.13,57.01,57.09,67100.0,39.4472,39.5233,39.4403,39.4956,67100.0
2010-11-01 15:30:00,57.1,57.16,57.08,57.14,103800.0,39.5025,39.544,39.4887,39.5302,103800.0
2010-11-01 15:40:00,57.14,57.31,57.14,57.29,238100.0,39.5302,39.6478,39.5302,39.634,238100.0
2010-11-01 15:50:00,57.3,57.43,57.26,57.43,310800.0,39.6409,39.7308,39.6132,39.7308,310800.0
2010-11-02 09:30:00,57.61,57.85,57.58,57.68,139300.0,39.8554,40.0214,39.8346,39.9038,139300.0
2010-11-02 09:40:00,57.67,57.83,57.45,57.45,165000.0,39.8969,40.0076,39.7447,39.7447,165000.0
2010-11-02 09:50:00,57.51,57.74,57.45,57.64,151300.0,39.7862,39.9453,39.7447,39.8761,151300.0
2010-11-02 10:00:00,57.64,57.72,57.49,57.55,115900.0,39.8761,39.9315,39.7723,39.8139,115900.0
2010-11-02 10:10:00,57.55,57.62,57.49,57.56,99300.0,39.8139,39.8623,39.7723,39.8208,99300.0
2010-11-02 10:20:00,57.56,57.57,57.45,57.53,62400.0,39.8208,39.8277,39.7447,39.8,62400.0
2010-11-02 10:30:00,57.53,57.59,57.48,57.56,49200.0,39.8,39.8415,39.7654,39.8208,49200.0
2010-11-02 10:40:00,57.57,57.63,57.53,57.56,51400.0,39.8277,39.8692,39.8,39.8208,51400.0
2010-11-02 10:50:00,57.56,57.58,57.47,57.51,54800.0,39.8208,39.8346,39.7585,39.7862,54800.0
2010-11-02 11:00:00,57.51,57.61,57.46,57.55,50400.0,39.7862,39.8554,39.7516,39.8139,50400.0
2010-11-02 11:10:00,57.54,57.64,57.54,57.6,69900.0,39.8069,39.8761,39.8069,39.8484,69900.0
2010-11-02 11:20:00,57.6,57.6,57.55,57.55,63600.0,39.8484,39.8484,39.8139,39.8139,63600.0
2010-11-02 11:30:00,57.56,57.57,57.55,57.55,74500.0,39.8208,39.8277,39.8139,39.8139,74500.0
2010-11-02 11:40:00,57.55,57.56,57.49,57.49,58000.0,39.8139,39.8208,39.7723,39.7723,58000.0
2010-11-02 11:50:00,57.5,57.5,57.37,57.38,58900.0,39.7793,39.7793,39.6893,39.6962,58900.0
2010-11-02 12:00:00,57.39,57.39,57.31,57.35,98200.0,39.7032,39.7032,39.6478,39.6755,98200.0
2010-11-02 12:10:00,57.35,57.36,57.3,57.32,48200.0,39.6755,39.6824,39.6409,39.6547,48200.0
2010-11-02 12:20:00,57.33,57.36,57.26,57.33,109400.0,39.6617,39.6824,39.6132,39.6617,109400.0
2010-11-02 12:30:00,57.33,57.34,57.23,57.32,107400.0,39.6617,39.6686,39.5925,39.6547,107400.0
2010-11-02 12:40:00,57.33,57.35,57.32,57.32,47000.0,39.6617,39.6755,39.6547,39.6547,47000.0
2010-11-02 12:50:00,57.33,57.37,57.32,57.33,49500.0,39.6617,39.6893,39.6547,39.6617,49500.0
2010-11-02 13:00:00,57.34,57.36,57.29,57.34,87200.0,39.6686,39.6824,39.634,39.6686,87200.0
2010-11-02 13:10:00,57.34,57.35,57.28,57.3,37600.0,39.6686,39.6755,39.6271,39.6409,37600.0
2010-11-02 13:20:00,57.29,57.31,57.25,57.3,39600.0,39.634,39.6478,39.6063,39.6409,39600.0
2010-11-02 13:30:00,57.3,57.32,57.26,57.3,42800.0,39.6409,39.6547,39.6132,39.6409,42800.0
2010-11-02 13:40:00,57.3,57.37,57.27,57.35,113200.0,39.6409,39.6893,39.6201,39.6755,113200.0
2010-11-02 13:50:00,57.35,57.48,57.35,57.42,78100.0,39.6755,39.7654,39.6755,39.7239,78100.0
2010-11-02 14:00:00,57.42,57.43,57.36,57.37,58000.0,39.7239,39.7308,39.6824,39.6893,58000.0
2010-11-02 14:10:00,57.36,57.4,57.29,57.3,95700.0,39.6824,39.7101,39.634,39.6409,95700.0
2010-11-02 14:20:00,57.3,57.33,57.29,57.3,62000.0,39.6409,39.6617,39.634,39.6409,62000.0
2010-11-02 14:30:00,57.3,57.33,57.3,57.31,70900.0,39.6409,39.6617,39.6409,39.6478,70900.0
2010-11-02 14:40:00,57.3,57.35,57.29,57.3,118400.0,39.6409,39.6755,39.634,39.6409,118400.0
2010-11-02 14:50:00,57.31,57.38,57.31,57.36,53200.0,39.6478,39.6962,39.6478,39.6824,53200.0
2010-11-02 15:00:00,57.35,57.42,57.35,57.36,81700.0,39.6755,39.7239,39.6755,39.6824,81700.0
2010-11-02 15:10:00,57.36,57.38,57.31,57.37,133200.0,39.6824,39.6962,39.6478,39.6893,133200.0
2010-11-02 15:20:00,57.37,57.37,57.3,57.33,98000.0,39.6893,39.6893,39.6409,39.6617,98000.0
2010-11-02 15:30:00,57.33,57.36,57.24,57.26,195200.0,39.6617,39.6824,39.5994,39.6132,195200.0
2010-11-02 15:40:00,57.26,57.31,57.21,57.31,163100.0,39.6132,39.6478,39.5786,39.6478,163100.0
2010-11-02 15:50:00,57.31,57.35,57.26,57.34,240000.0,39.6478,39.6755,39.6132,39.6686,240000.0
2010-11-03 09:30:00,57.31,57.44,57.26,57.4,87800.0,39.6478,39.7378,39.6132,39.7101,87800.0
2010-11-03 09:40:00,57.39,57.48,57.33,57.4,110300.0,39.7032,39.7654,39.6617,39.7101,110300.0
2010-11-03 09:50:00,57.41,57.51,57.34,57.44,118900.0,39.717,39.7862,39.6686,39.7378,118900.0
2010-11-03 10:00:00,57.46,57.54,57.4,57.43,81100.0,39.7516,39.8069,39.7101,39.7308,81100.0
2010-11-03 10:10:00,57.44,57.45,57.37,57.44,79200.0,39.7378,39.7447,39.6893,39.7378,79200.0
2010-11-03 10:20:00,57.44,57.45,57.35,57.37,53100.0,39.7378,39.7447,39.6755,39.6893,53100.0
2010-11-03 10:30:00,57.37,57.45,57.35,57.44,71200.0,39.6893,39.7447,39.6755,39.7378,71200.0
2010-11-03 10:40:00,57.44,57.44,57.3,57.32,114000.0,39.7378,39.7378,39.6409,39.6547,114000.0
2010-11-03 10:50:00,57.32,57.34,57.24,57.24,51100.0,39.6547,39.6686,39.5994,39.5994,51100.0
2010-11-03 11:00:00,57.25,57.35,57.21,57.32,58400.0,39.6063,39.6755,39.5786,39.6547,58400.0
2010-11-03 11:10:00,57.33,57.35,57.28,57.35,83200.0,39.6617,39.6755,39.6271,39.6755,83200.0
2010-11-03 11:20:00,57.35,57.35,57.29,57.32,75000.0,39.6755,39.6755,39.634,39.6547,75000.0
2010-11-03 11:30:00,57.32,57.35,57.31,57.35,51800.0,39.6547,39.6755,39.6478,39.6755,51800.0
2010-11-03 11:40:00,57.35,57.38,57.35,57.38,117000.0,39.6755,39.6962,39.6755,39.6962,117000.0
2010-11-03 11:50:00,57.38,57.44,57.36,57.4,59500.0,39.6962,39.7378,39.6824,39.7101,59500.0
2010-11-03 12:00:00,57.4,57.44,57.37,57.42,79700.0,39.7101,39.7378,39.6893,39.7239,79700.0
2010-11-03 12:10:00,57.45,57.45,57.31,57.34,198200.0,39.7447,39.7447,39.6478,39.6686,198200.0
2010-11-03 12:20:00,57.34,57.34,57.25,57.32,103900.0,39.6686,39.6686,39.6063,39.6547,103900.0
2010-11-03 12:30:00,57.32,57.4,57.3,57.33,52400.0,39.6547,39.7101,39.6409,39.6617,52400.0
2010-11-03 12:40:00,57.34,57.37,57.3,57.31,43400.0,39.6686,39.6893,39.6409,39.6478,43400.0
2010-11-03 12:50:00,57.31,57.33,57.21,57.21,62700.0,39.6478,39.6617,39.5786,39.5786,62700.0
2010-11-03 13:00:00,57.21,57.33,57.2,57.21,38500.0,39.5786,39.6617,39.5717,39.5786,38500.0
2010-11-03 13:10:00,57.23,57.26,57.19,57.19,34400.0,39.5925,39.6132,39.5648,39.5648,34400.0
2010-11-03 13:20:00,57.19,57.2,57.16,57.16,17600.0,39.5648,39.5717,39.544,39.544,17600.0
2010-11-03 13:30:00,57.17,57.23,57.16,57.17,48000.0,39.551,39.5925,39.544,39.551,48000.0
2010-11-03 13:40:00,57.17,57.2,57.16,57.17,36700.0,39.551,39.5717,39.544,39.551,36700.0
2010-11-03 13:50:00,57.18,57.21,57.16,57.2,36400.0,39.5579,39.5786,39.544,39.5717,36400.0
2010-11-03 14:00:00,57.2,57.34,57.18,57.22,70200.0,39.5717,39.6686,39.5579,39.5856,70200.0
2010-11-03 14:10:00,57.22,57.56,57.12,57.45,160000.0,39.5856,39.8208,39.5164,39.7447,160000.0
2010-11-03 14:20:00,57.46,57.72,57.11,57.21,236200.0,39.7516,39.9315,39.5095,39.5786,236200.0
2010-11-03 14:30:00,57.2,57.33,57.07,57.21,219900.0,39.5717,39.6617,39.4818,39.5786,219900.0
2010-11-03 14:40:00,57.2,57.36,57.15,57.29,133300.0,39.5717,39.6824,39.5371,39.634,133300.0
2010-11-03 14:50:00,57.31,57.39,57.24,57.25,199300.0,39.6478,39.7032,39.5994,39.6063,199300.0
2010-11-03 15:00:00,57.26,57.35,57.25,57.35,135400.0,39.6132,39.6755,39.6063,39.6755,135400.0
2010-11-03 15:10:00,57.35,57.4,57.3,57.32,84200.0,39.6755,39.7101,39.6409,39.6547,84200.0
2010-11-03 15:20:00,57.31,57.36,57.25,57.29,55900.0,39.6478,39.6824,39.6063,39.634,55900.0
2010-11-03 15:30:00,57.29,57.3,57.15,57.18,210200.0,39.634,39.6409,39.5371,39.5579,210200.0
2010-11-03 15:40:00,57.18,57.28,57.11,57.27,187400.0,39.5579,39.6271,39.5095,39.6201,187400.0
2010-11-03 15:50:00,57.26,57.36,57.16,57.3,278000.0,39.6132,39.6824,39.544,39.6409,278000.0
2010-11-04 09:30:00,56.99,57.4,56.69,56.74,370000.0,39.4264,39.7101,39.2189,39.2535,370000.0
2010-11-04 09:40:00,56.75,56.75,56.33,56.34,300800.0,39.2604,39.2604,38.9698,38.9768,300800.0
2010-11-04 09:50:00,56.33,56.48,56.19,56.33,290000.0,38.9698,39.0736,38.873,38.9698,290000.0
2010-11-04 10:00:00,56.32,56.45,56.28,56.44,163200.0,38.9629,39.0529,38.9353,39.0459,163200.0
2010-11-04 10:10:00,56.45,56.53,56.23,56.29,240200.0,39.0529,39.1082,38.9007,38.9422,240200.0
2010-11-04 10:20:00,56.29,56.3,56.08,56.2,267500.0,38.9422,38.9491,38.7969,38.8799,267500.0
2010-11-04 10:30:00,56.2,56.22,56.1,56.15,272800.0,38.8799,38.8937,38.8107,38.8453,272800.0
2010-11-04 10:40:00,56.15,56.18,56.02,56.02,182600.0,38.8453,38.8661,38.7554,38.7554,182600.0
2010-11-04 10:50:00,56.02,56.24,56.01,56.2,286000.0,38.7554,38.9076,38.7485,38.8799,286000.0
2010-11-04 11:00:00,56.2,56.23,56.12,56.17,154900.0,38.8799,38.9007,38.8246,38.8592,154900.0
2010-11-04 11:10:00,56.17,56.18,56.13,56.15,195100.0,38.8592,38.8661,38.8315,38.8453,195100.0
2010-11-04 11:20:00,56.14,56.15,56.06,56.1,170000.0,38.8384,38.8453,38.7831,38.8107,170000.0
2010-11-04 11:30:00,56.09,56.19,56.07,56.07,170400.0,38.8038,38.873,38.79,38.79,170400.0
2010-11-04 11:40:00,56.08,56.1,55.99,55.99,181100.0,38.7969,38.8107,38.7346,38.7346,181100.0
2010-11-04 11:50:00,55.99,56.01,55.85,55.9,188200.0,38.7346,38.7485,38.6378,38.6724,188200.0
2010-11-04 12:00:00,55.9,55.91,55.84,55.87,142300.0,38.6724,38.6793,38.6309,38.6516,142300.0
2010-11-04 12:10:00,55.87,55.94,55.84,55.92,104900.0,38.6516,38.7,38.6309,38.6862,104900.0
2010-11-04 12:20:00,55.92,55.93,55.85,55.87,116100.0,38.6862,38.6931,38.6378,38.6516,116100.0
2010-11-04 12:30:00,55.87,55.94,55.84,55.85,108600.0,38.6516,38.7,38.6309,38.6378,108600.0
2010-11-04 12:40:00,55.85,55.85,55.65,55.7,157600.0,38.6378,38.6378,38.4994,38.534,157600.0
2010-11-04 12:50:00,55.7,55.84,55.7,55.84,80500.0,38.534,38.6309,38.534,38.6309,80500.0
2010-11-04 13:00:00,55.84,55.85,55.77,55.85,87600.0,38.6309,38.6378,38.5824,38.6378,87600.0
2010-11-04 13:10:00,55.84,55.93,55.81,55.89,97500.0,38.6309,38.6931,38.6101,38.6654,97500.0
2010-11-04 13:20:00,55.89,55.9,55.77,55.78,142000.0,38.6654,38.6724,38.5824,38.5893,142000.0
2010-11-04 13:30:00,55.77,55.79,55.69,55.74,163800.0,38.5824,38.5963,38.5271,38.5617,163800.0
2010-11-04 13:40:00,55.74,55.77,55.7,55.71,112700.0,38.5617,38.5824,38.534,38.5409,112700.0
2010-11-04 13:50:00,55.71,55.77,55.67,55.73,149100.0,38.5409,38.5824,38.5132,38.5548,149100.0
2010-11-04 14:00:00,55.72,55.79,55.68,55.71,167500.0,38.5478,38.5963,38.5202,38.5409,167500.0
2010-11-04 14:10:00,55.72,55.74,55.69,55.7,109900.0,38.5478,38.5617,38.5271,38.534,109900.0
2010-11-04 14:20:00,55.69,55.72,55.66,55.72,137200.0,38.5271,38.5478,38.5063,38.5478,137200.0
2010-11-04 14:30:00,55.72,55.79,55.72,55.78,136800.0,38.5478,38.5963,38.5478,38.5893,136800.0
2010-11-04 14:40:00,55.78,55.89,55.77,55.84,233700.0,38.5893,38.6654,38.5824,38.6309,233700.0
2010-11-04 14:50:00,55.84,55.85,55.81,55.81,128500.0,38.6309,38.6378,38.6101,38.6101,128500.0
2010-11-04 15:00:00,55.81,55.82,55.78,55.8,127000.0,38.6101,38.617,38.5893,38.6032,127000.0
2010-11-04 15:10:00,55.8,55.8,55.71,55.73,173900.0,38.6032,38.6032,38.5409,38.5548,173900.0
2010-11-04 15:20:00,55.72,55.84,55.7,55.81,270000.0,38.5478,38.6309,38.534,38.6101,270000.0
2010-11-04 15:30:00,55.82,55.84,55.75,55.82,251800.0,38.617,38.6309,38.5686,38.617,251800.0
2010-11-04 15:40:00,55.81,55.87,55.81,55.85,488400.0,38.6101,38.6516,38.6101,38.6378,488400.0
2010-11-04 15:50:00,55.84,56.01,55.83,55.93,943300.0,38.6309,38.7485,38.6239,38.6931,943300.0
2010-11-05 09:30:00,56.04,56.08,55.63,55.72,237000.0,38.7692,38.7969,38.4856,38.5478,237000.0
2010-11-05 09:40:00,55.72,55.74,55.3,55.4,328500.0,38.5478,38.5617,38.2573,38.3265,328500.0
2010-11-05 09:50:00,55.4,55.64,55.4,55.47,133900.0,38.3265,38.4925,38.3265,38.3749,133900.0
2010-11-05 10:00:00,55.48,55.53,55.26,55.4,155700.0,38.3818,38.4164,38.2296,38.3265,155700.0
2010-11-05 10:10:00,55.41,55.42,55.23,55.23,156300.0,38.3334,38.3403,38.2088,38.2088,156300.0
2010-11-05 10:20:00,55.23,55.24,55.18,55.22,281400.0,38.2088,38.2158,38.1743,38.2019,281400.0
2010-11-05 10:30:00,55.22,55.27,55.11,55.22,240300.0,38.2019,38.2365,38.1258,38.2019,240300.0
2010-11-05 10:40:00,55.21,55.21,55.1,55.17,120800.0,38.195,38.195,38.1189,38.1673,120800.0
2010-11-05 10:50:00,55.17,55.22,55.17,55.18,125200.0,38.1673,38.2019,38.1673,38.1743,125200.0
2010-11-05 11:00:00,55.18,55.24,55.18,55.23,169400.0,38.1743,38.2158,38.1743,38.2088,169400.0
2010-11-05 11:10:00,55.24,55.26,55.11,55.2,232500.0,38.2158,38.2296,38.1258,38.1881,232500.0
2010-11-05 11:20:00,55.2,55.2,55.09,55.12,206500.0,38.1881,38.1881,38.112,38.1327,206500.0
2010-11-05 11:30:00,55.13,55.22,55.12,55.21,138700.0,38.1397,38.2019,38.1327,38.195,138700.0
2010-11-05 11:40:00,55.21,55.22,55.1,55.1,122500.0,38.195,38.2019,38.1189,38.1189,122500.0
2010-11-05 11:50:00,55.11,55.11,55.03,55.08,106700.0,38.1258,38.1258,38.0705,38.1051,106700.0
2010-11-05 12:00:00,55.07,55.07,54.97,54.98,202500.0,38.0982,38.0982,38.029,38.0359,202500.0
2010-11-05 12:10:00,54.99,55.04,54.95,55.03,68800.0,38.0428,38.0774,38.0151,38.0705,68800.0
2010-11-05 12:20:00,55.02,55.03,54.89,54.89,82700.0,38.0636,38.0705,37.9736,37.9736,82700.0
2010-11-05 12:30:00,54.89,55.12,54.88,55.11,99100.0,37.9736,38.1327,37.9667,38.1258,99100.0
2010-11-05 12:40:00,55.12,55.13,55.08,55.1,52800.0,38.1327,38.1397,38.1051,38.1189,52800.0
2010-11-05 12:50:00,55.1,55.1,54.98,54.98,81700.0,38.1189,38.1189,38.0359,38.0359,81700.0
2010-11-05 13:00:00,54.98,55.0,54.94,54.97,168400.0,38.0359,38.0497,38.0082,38.029,168400.0
2010-11-05 13:10:00,54.97,54.98,54.96,54.98,95400.0,38.029,38.0359,38.0221,38.0359,95400.0
2010-11-05 13:20:00,54.98,55.05,54.97,54.99,89400.0,38.0359,38.0843,38.029,38.0428,89400.0
2010-11-05 13:30:00,54.99,55.05,54.97,54.98,68700.0,38.0428,38.0843,38.029,38.0359,68700.0
2010-11-05 13:40:00,54.97,55.0,54.97,55.0,53400.0,38.029,38.0497,38.029,38.0497,53400.0
2010-11-05 13:50:00,54.99,55.0,54.97,54.99,71900.0,38.0428,38.0497,38.029,38.0428,71900.0
2010-11-05 14:00:00,54.99,55.04,54.98,55.03,70400.0,38.0428,38.0774,38.0359,38.0705,70400.0
2010-11-05 14:10:00,55.02,55.07,55.0,55.07,125800.0,38.0636,38.0982,38.0497,38.0982,125800.0
2010-11-05 14:20:00,55.07,55.19,55.07,55.17,230200.0,38.0982,38.1812,38.0982,38.1673,230200.0
2010-11-05 14:30:00,55.16,55.32,55.15,55.32,156900.0,38.1604,38.2711,38.1535,38.2711,156900.0
2010-11-05 14:40:00,55.32,55.32,55.25,55.26,137000.0,38.2711,38.2711,38.2227,38.2296,137000.0
2010-11-05 14:50:00,55.27,55.31,55.22,55.26,160600.0,38.2365,38.2642,38.2019,38.2296,160600.0
2010-11-05 15:00:00,55.26,55.29,55.23,55.27,118100.0,38.2296,38.2504,38.2088,38.2365,118100.0
2010-11-05 15:10:00,55.27,55.28,55.18,55.18,69200.0,38.2365,38.2434,38.1743,38.1743,69200.0
2010-11-05 15:20:00,55.19,55.24,55.11,55.24,198600.0,38.1812,38.2158,38.1258,38.2158,198600.0
2010-11-05 15:30:00,55.24,55.25,55.16,55.17,242100.0,38.2158,38.2227,38.1604,38.1673,242100.0
2010-11-05 15:40:00,55.17,55.32,55.15,55.29,382500.0,38.1673,38.2711,38.1535,38.2504,382500.0
2010-11-05 15:50:00,55.3,55.42,55.3,55.42,519000.0,38.2573,38.3403,38.2573,38.3403,519000.0
2010-11-08 09:30:00,55.21,55.4,55.13,55.28,182600.0,38.195,38.3265,38.1397,38.2434,182600.0
2010-11-08 09:40:00,55.28,55.31,55.17,55.23,116400.0,38.2434,38.2642,38.1673,38.2088,116400.0
2010-11-08 09:50:00,55.22,55.29,55.12,55.21,119000.0,38.2019,38.2504,38.1327,38.195,119000.0
2010-11-08 10:00:00,55.21,55.31,55.16,55.2,101800.0,38.195,38.2642,38.1604,38.1881,101800.0
2010-11-08 10:10:00,55.19,55.28,55.18,55.21,93300.0,38.1812,38.2434,38.1743,38.195,93300.0
2010-11-08 10:20:00,55.2,55.22,55.07,55.12,102800.0,38.1881,38.2019,38.0982,38.1327,102800.0
2010-11-08 10:30:00,55.11,55.11,55.0,55.06,96800.0,38.1258,38.1258,38.0497,38.0912,96800.0
2010-11-08 10:40:00,55.06,55.07,54.99,55.01,126700.0,38.0912,38.0982,38.0428,38.0566,126700.0
2010-11-08 10:50:00,55.02,55.03,55.0,55.01,95400.0,38.0636,38.0705,38.0497,38.0566,95400.0
2010-11-08 11:00:00,55.01,55.2,54.99,55.16,115600.0,38.0566,38.1881,38.0428,38.1604,115600.0
2010-11-08 11:10:00,55.17,55.24,55.11,55.21,71700.0,38.1673,38.2158,38.1258,38.195,71700.0
2010-11-08 11:20:00,55.21,55.27,55.18,55.26,67900.0,38.195,38.2365,38.1743,38.2296,67900.0
2010-11-08 11:30:00,55.27,55.29,55.21,55.24,112900.0,38.2365,38.2504,38.195,38.2158,112900.0
2010-11-08 11:40:00,55.24,55.26,55.22,55.25,123100.0,38.2158,38.2296,38.2019,38.2227,123100.0
2010-11-08 11:50:00,55.25,55.35,55.24,55.31,97100.0,38.2227,38.2919,38.2158,38.2642,97100.0
2010-11-08 12:00:00,55.31,55.37,55.29,55.29,34800.0,38.2642,38.3057,38.2504,38.2504,34800.0
2010-11-08 12:10:00,55.29,55.34,55.25,55.31,38800.0,38.2504,38.2849,38.2227,38.2642,38800.0
2010-11-08 12:20:00,55.31,55.37,55.3,55.34,63600.0,38.2642,38.3057,38.2573,38.2849,63600.0
2010-11-08 12:30:00,55.34,55.34,55.28,55.3,76500.0,38.2849,38.2849,38.2434,38.2573,76500.0
2010-11-08 12:40:00,55.29,55.3,55.28,55.29,24800.0,38.2504,38.2573,38.2434,38.2504,24800.0
2010-11-08 12:50:00,55.29,55.35,55.29,55.31,51200.0,38.2504,38.2919,38.2504,38.2642,51200.0
2010-11-08 13:00:00,55.31,55.36,55.23,55.23,74700.0,38.2642,38.2988,38.2088,38.2088,74700.0
2010-11-08 13:10:00,55.23,55.33,55.21,55.27,57300.0,38.2088,38.278,38.195,38.2365,57300.0
2010-11-08 13:20:00,55.28,55.4,55.28,55.33,67000.0,38.2434,38.3265,38.2434,38.278,67000.0
2010-11-08 13:30:00,55.33,55.34,55.27,55.31,58000.0,38.278,38.2849,38.2365,38.2642,58000.0
2010-11-08 13:40:00,55.31,55.37,55.3,55.32,50900.0,38.2642,38.3057,38.2573,38.2711,50900.0
2010-11-08 13:50:00,55.32,55.34,55.3,55.32,44400.0,38.2711,38.2849,38.2573,38.2711,44400.0
2010-11-08 14:00:00,55.33,55.37,55.31,55.35,50200.0,38.278,38.3057,38.2642,38.2919,50200.0
2010-11-08 14:10:00,55.35,55.4,55.31,55.39,72200.0,38.2919,38.3265,38.2642,38.3195,72200.0
2010-11-08 14:20:00,55.38,55.43,55.34,55.36,57900.0,38.3126,38.3472,38.2849,38.2988,57900.0
2010-11-08 14:30:00,55.37,55.37,55.3,55.33,67200.0,38.3057,38.3057,38.2573,38.278,67200.0
2010-11-08 14:40:00,55.33,55.33,55.24,55.3,94900.0,38.278,38.278,38.2158,38.2573,94900.0
2010-11-08 14:50:00,55.3,55.33,55.3,55.3,57700.0,38.2573,38.278,38.2573,38.2573,57700.0
2010-11-08 15:00:00,55.3,55.34,55.26,55.27,62600.0,38.2573,38.2849,38.2296,38.2365,62600.0
2010-11-08 15:10:00,55.26,55.33,55.24,55.31,83000.0,38.2296,38.278,38.2158,38.2642,83000.0
2010-11-08 15:20:00,55.31,55.35,55.26,55.27,93600.0,38.2642,38.2919,38.2296,38.2365,93600.0
2010-11-08 15:30:00,55.27,55.34,55.21,55.23,172500.0,38.2365,38.2849,38.195,38.2088,172500.0
2010-11-08 15:40:00,55.24,55.29,55.2,55.22,286000.0,38.2158,38.2504,38.1881,38.2019,286000.0
2010-11-08 15:50:00,55.22,55.29,55.17,55.29,473700.0,38.2019,38.2504,38.1673,38.2504,473700.0
2010-11-09 09:30:00,55.18,55.28,54.99,55.05,322100.0,38.1743,38.2434,38.0428,38.0843,322100.0
2010-11-09 09:40:00,55.05,55.21,55.01,55.19,146900.0,38.0843,38.195,38.0566,38.1812,146900.0
2010-11-09 09:50:00,55.19,55.31,55.1,55.19,175300.0,38.1812,38.2642,38.1189,38.1812,175300.0
2010-11-09 10:00:00,55.19,55.44,55.19,55.38,109200.0,38.1812,38.3541,38.1812,38.3126,109200.0
2010-11-09 10:10:00,55.37,55.38,55.27,55.28,89700.0,38.3057,38.3126,38.2365,38.2434,89700.0
2010-11-09 10:20:00,55.28,55.35,55.25,55.29,118600.0,38.2434,38.2919,38.2227,38.2504,118600.0
2010-11-09 10:30:00,55.28,55.31,55.2,55.31,148400.0,38.2434,38.2642,38.1881,38.2642,148400.0
2010-11-09 10:40:00,55.3,55.3,55.11,55.17,162900.0,38.2573,38.2573,38.1258,38.1673,162900.0
2010-11-09 10:50:00,55.16,55.23,55.13,55.13,77400.0,38.1604,38.2088,38.1397,38.1397,77400.0
2010-11-09 11:00:00,55.13,55.16,55.13,55.14,81700.0,38.1397,38.1604,38.1397,38.1466,81700.0
2010-11-09 11:10:00,55.14,55.22,55.14,55.19,122800.0,38.1466,38.2019,38.1466,38.1812,122800.0
2010-11-09 11:20:00,55.19,55.25,55.17,55.19,122400.0,38.1812,38.2227,38.1673,38.1812,122400.0
2010-11-09 11:30:00,55.2,55.31,55.19,55.27,94300.0,38.1881,38.2642,38.1812,38.2365,94300.0
2010-11-09 11:40:00,55.28,55.31,55.2,55.22,65700.0,38.2434,38.2642,38.1881,38.2019,65700.0
2010-11-09 11:50:00,55.21,55.25,55.19,55.2,79300.0,38.195,38.2227,38.1812,38.1881,79300.0
2010-11-09 12:00:00,55.19,55.22,55.15,55.2,67200.0,38.1812,38.2019,38.1535,38.1881,67200.0
2010-11-09 12:10:00,55.2,55.23,55.17,55.18,93400.0,38.1881,38.2088,38.1673,38.1743,93400.0
2010-11-09 12:20:00,55.17,55.18,55.09,55.09,47700.0,38.1673,38.1743,38.112,38.112,47700.0
2010-11-09 12:30:00,55.1,55.11,54.89,54.92,278100.0,38.1189,38.1258,37.9736,37.9944,278100.0
2010-11-09 12:40:00,54.93,55.04,54.93,54.98,155500.0,38.0013,38.0774,38.0013,38.0359,155500.0
2010-11-09 12:50:00,54.98,55.0,54.93,54.99,98700.0,38.0359,38.0497,38.0013,38.0428,98700.0
2010-11-09 13:00:00,54.99,55.02,54.99,54.99,225000.0,38.0428,38.0636,38.0428,38.0428,225000.0
2010-11-09 13:10:00,54.99,55.03,54.99,55.02,111600.0,38.0428,38.0705,38.0428,38.0636,111600.0
2010-11-09 13:20:00,55.02,55.03,54.95,54.96,92600.0,38.0636,38.0705,38.0151,38.0221,92600.0
2010-11-09 13:30:00,54.96,55.03,54.92,54.94,114900.0,38.0221,38.0705,37.9944,38.0082,114900.0
2010-11-09 13:40:00,54.93,54.98,54.84,54.89,196400.0,38.0013,38.0359,37.939,37.9736,196400.0
2010-11-09 13:50:00,54.89,55.07,54.82,54.91,212100.0,37.9736,38.0982,37.9252,37.9875,212100.0
2010-11-09 14:00:00,54.92,54.95,54.86,54.88,69200.0,37.9944,38.0151,37.9529,37.9667,69200.0
2010-11-09 14:10:00,54.88,55.02,54.88,54.93,91800.0,37.9667,38.0636,37.9667,38.0013,91800.0
2010-11-09 14:20:00,54.94,54.96,54.89,54.93,74500.0,38.0082,38.0221,37.9736,38.0013,74500.0
2010-11-09 14:30:00,54.93,54.98,54.92,54.96,54600.0,38.0013,38.0359,37.9944,38.0221,54600.0
2010-11-09 14:40:00,54.95,55.01,54.94,54.98,116900.0,38.0151,38.0566,38.0082,38.0359,116900.0
2010-11-09 14:50:00,54.98,55.01,54.94,54.96,129000.0,38.0359,38.0566,38.0082,38.0221,129000.0
2010-11-09 15:00:00,54.96,55.01,54.92,54.96,143500.0,38.0221,38.0566,37.9944,38.0221,143500.0
2010-11-09 15:10:00,54.96,55.01,54.95,54.98,207700.0,38.0221,38.0566,38.0151,38.0359,207700.0
2010-11-09 15:20:00,54.98,55.07,54.94,54.99,205300.0,38.0359,38.0982,38.0082,38.0428,205300.0
2010-11-09 15:30:00,54.99,55.0,54.89,54.92,359500.0,38.0428,38.0497,37.9736,37.9944,359500.0
2010-11-09 15:40:00,54.92,54.94,54.85,54.9,381400.0,37.9944,38.0082,37.946,37.9805,381400.0
2010-11-09 15:50:00,54.9,54.93,54.75,54.93,1022700.0,37.9805,38.0013,37.8768,38.0013,1022700.0
2010-11-10 09:30:00,54.76,54.94,54.74,54.85,307400.0,37.8837,38.0082,37.8699,37.946,307400.0
2010-11-10 09:40:00,54.84,54.89,54.64,54.72,204100.0,37.939,37.9736,37.8007,37.856,204100.0
2010-11-10 09:50:00,54.72,54.73,54.27,54.4,348400.0,37.856,37.8629,37.5447,37.6346,348400.0
2010-11-10 10:00:00,54.4,54.41,54.1,54.12,317800.0,37.6346,37.6416,37.4271,37.4409,317800.0
2010-11-10 10:10:00,54.13,54.2,54.13,54.18,190400.0,37.4479,37.4963,37.4479,37.4824,190400.0
2010-11-10 10:20:00,54.18,54.19,53.97,54.04,263700.0,37.4824,37.4894,37.3372,37.3856,263700.0
2010-11-10 10:30:00,54.03,54.23,53.97,54.21,176100.0,37.3787,37.517,37.3372,37.5032,176100.0
2010-11-10 10:40:00,54.21,54.25,54.11,54.2,108700.0,37.5032,37.5309,37.434,37.4963,108700.0
2010-11-10 10:50:00,54.19,54.22,54.15,54.21,59100.0,37.4894,37.5101,37.4617,37.5032,59100.0
2010-11-10 11:00:00,54.21,54.23,54.12,54.15,102900.0,37.5032,37.517,37.4409,37.4617,102900.0
2010-11-10 11:10:00,54.15,54.23,54.13,54.23,68400.0,37.4617,37.517,37.4479,37.517,68400.0
2010-11-10 11:20:00,54.22,54.22,54.1,54.16,118500.0,37.5101,37.5101,37.4271,37.4686,118500.0
2010-11-10 11:30:00,54.16,54.24,54.13,54.22,91200.0,37.4686,37.524,37.4479,37.5101,91200.0
2010-11-10 11:40:00,54.21,54.35,54.18,54.35,133600.0,37.5032,37.6001,37.4824,37.6001,133600.0
2010-11-10 11:50:00,54.34,54.47,54.33,54.44,84500.0,37.5931,37.6831,37.5862,37.6623,84500.0
2010-11-10 12:00:00,54.44,54.47,54.4,54.47,95000.0,37.6623,37.6831,37.6346,37.6831,95000.0
2010-11-10 12:10:00,54.46,54.59,54.46,54.57,64000.0,37.6762,37.7661,37.6762,37.7523,64000.0
2010-11-10 12:20:00,54.56,54.59,54.49,54.52,98200.0,37.7453,37.7661,37.6969,37.7177,98200.0
2010-11-10 12:30:00,54.52,54.6,54.51,54.6,68800.0,37.7177,37.773,37.7107,37.773,68800.0
2010-11-10 12:40:00,54.59,54.6,54.42,54.45,141200.0,37.7661,37.773,37.6485,37.6692,141200.0
2010-11-10 12:50:00,54.45,54.59,54.44,54.53,83600.0,37.6692,37.7661,37.6623,37.7246,83600.0
2010-11-10 13:00:00,54.53,54.62,54.46,54.62,157500.0,37.7246,37.7868,37.6762,37.7868,157500.0
2010-11-10 13:10:00,54.62,54.78,54.58,54.76,71800.0,37.7868,37.8975,37.7592,37.8837,71800.0
2010-11-10 13:20:00,54.76,54.77,54.69,54.71,76400.0,37.8837,37.8906,37.8353,37.8491,76400.0
2010-11-10 13:30:00,54.71,54.76,54.69,54.7,83600.0,37.8491,37.8837,37.8353,37.8422,83600.0
2010-11-10 13:40:00,54.7,54.72,54.57,54.63,230000.0,37.8422,37.856,37.7523,37.7938,230000.0
2010-11-10 13:50:00,54.62,54.64,54.57,54.57,55800.0,37.7868,37.8007,37.7523,37.7523,55800.0
2010-11-10 14:00:00,54.56,54.8,54.56,54.79,110900.0,37.7453,37.9114,37.7453,37.9045,110900.0
2010-11-10 14:10:00,54.79,54.8,54.73,54.75,79900.0,37.9045,37.9114,37.8629,37.8768,79900.0
2010-11-10 14:20:00,54.77,54.85,54.72,54.81,241900.0,37.8906,37.946,37.856,37.9183,241900.0
2010-11-10 14:30:00,54.81,54.89,54.78,54.83,145400.0,37.9183,37.9736,37.8975,37.9321,145400.0
2010-11-10 14:40:00,54.83,54.85,54.78,54.79,48500.0,37.9321,37.946,37.8975,37.9045,48500.0
2010-11-10 14:50:00,54.79,54.86,54.78,54.81,145700.0,37.9045,37.9529,37.8975,37.9183,145700.0
2010-11-10 15:00:00,54.8,54.82,54.63,54.65,145000.0,37.9114,37.9252,37.7938,37.8076,145000.0
2010-11-10 15:10:00,54.65,54.72,54.58,54.64,126400.0,37.8076,37.856,37.7592,37.8007,126400.0
2010-11-10 15:20:00,54.64,54.73,54.63,54.71,173100.0,37.8007,37.8629,37.7938,37.8491,173100.0
2010-11-10 15:30:00,54.72,54.76,54.67,54.74,114200.0,37.856,37.8837,37.8214,37.8699,114200.0
2010-11-10 15:40:00,54.73,54.78,54.69,54.78,153400.0,37.8629,37.8975,37.8353,37.8975,153400.0
2010-11-10 15:50:00,54.78,54.8,54.68,54.7,410400.0,37.8975,37.9114,37.8284,37.8422,410400.0
2010-11-11 09:30:00,54.29,54.44,54.24,54.26,217600.0,37.5585,37.6623,37.524,37.5378,217600.0
2010-11-11 09:40:00,54.25,54.36,54.09,54.17,154700.0,37.5309,37.607,37.4202,37.4755,154700.0
2010-11-11 09:50:00,54.17,54.39,54.14,54.3,105600.0,37.4755,37.6277,37.4548,37.5655,105600.0
2010-11-11 10:00:00,54.29,54.41,54.25,54.4,126400.0,37.5585,37.6416,37.5309,37.6346,126400.0
2010-11-11 10:10:00,54.41,54.47,54.33,54.38,109300.0,37.6416,37.6831,37.5862,37.6208,109300.0
2010-11-11 10:20:00,54.37,54.5,54.34,54.42,101800.0,37.6139,37.7038,37.5931,37.6485,101800.0
2010-11-11 10:30:00,54.41,54.41,54.28,54.31,72100.0,37.6416,37.6416,37.5516,37.5724,72100.0
2010-11-11 10:40:00,54.31,54.34,54.25,54.29,136900.0,37.5724,37.5931,37.5309,37.5585,136900.0
2010-11-11 10:50:00,54.3,54.4,54.25,54.33,78100.0,37.5655,37.6346,37.5309,37.5862,78100.0
2010-11-11 11:00:00,54.33,54.45,54.33,54.43,141200.0,37.5862,37.6692,37.5862,37.6554,141200.0
2010-11-11 11:10:00,54.43,54.61,54.42,54.6,108200.0,37.6554,37.7799,37.6485,37.773,108200.0
2010-11-11 11:20:00,54.61,54.68,54.56,54.64,151100.0,37.7799,37.8284,37.7453,37.8007,151100.0
2010-11-11 11:30:00,54.64,54.73,54.62,54.68,66700.0,37.8007,37.8629,37.7868,37.8284,66700.0
2010-11-11 11:40:00,54.68,54.76,54.66,54.73,81000.0,37.8284,37.8837,37.8145,37.8629,81000.0
2010-11-11 11:50:00,54.72,54.82,54.72,54.75,146500.0,37.856,37.9252,37.856,37.8768,146500.0
2010-11-11 12:00:00,54.75,54.81,54.72,54.73,62600.0,37.8768,37.9183,37.856,37.8629,62600.0
2010-11-11 12:10:00,54.73,54.77,54.69,54.7,110000.0,37.8629,37.8906,37.8353,37.8422,110000.0
2010-11-11 12:20:00,54.71,54.73,54.66,54.69,93900.0,37.8491,37.8629,37.8145,37.8353,93900.0
2010-11-11 12:30:00,54.7,54.72,54.62,54.63,80400.0,37.8422,37.856,37.7868,37.7938,80400.0
2010-11-11 12:40:00,54.62,54.68,54.56,54.56,89800.0,37.7868,37.8284,37.7453,37.7453,89800.0
2010-11-11 12:50:00,54.56,54.63,54.52,54.6,87100.0,37.7453,37.7938,37.7177,37.773,87100.0
2010-11-11 13:00:00,54.6,54.69,54.58,54.68,69600.0,37.773,37.8353,37.7592,37.8284,69600.0
2010-11-11 13:10:00,54.66,54.7,54.62,54.69,81700.0,37.8145,37.8422,37.7868,37.8353,81700.0
2010-11-11 13:20:00,54.69,54.77,54.68,54.72,94200.0,37.8353,37.8906,37.8284,37.856,94200.0
2010-11-11 13:30:00,54.72,54.8,54.7,54.74,95700.0,37.856,37.9114,37.8422,37.8699,95700.0
2010-11-11 13:40:00,54.74,54.77,54.69,54.69,130000.0,37.8699,37.8906,37.8353,37.8353,130000.0
2010-11-11 13:50:00,54.69,54.72,54.67,54.67,148600.0,37.8353,37.856,37.8214,37.8214,148600.0
2010-11-11 14:00:00,54.67,54.67,54.61,54.66,36900.0,37.8214,37.8214,37.7799,37.8145,36900.0
2010-11-11 14:10:00,54.65,54.69,54.63,54.63,109900.0,37.8076,37.8353,37.7938,37.7938,109900.0
2010-11-11 14:20:00,54.64,54.67,54.6,54.62,79700.0,37.8007,37.8214,37.773,37.7868,79700.0
2010-11-11 14:30:00,54.63,54.65,54.6,54.6,168900.0,37.7938,37.8076,37.773,37.773,168900.0
2010-11-11 14:40:00,54.62,54.65,54.59,54.62,82900.0,37.7868,37.8076,37.7661,37.7868,82900.0
2010-11-11 14:50:00,54.61,54.62,54.57,54.6,85100.0,37.7799,37.7868,37.7523,37.773,85100.0
2010-11-11 15:00:00,54.6,54.6,54.56,54.58,102400.0,37.773,37.773,37.7453,37.7592,102400.0
2010-11-11 15:10:00,54.58,54.62,54.56,54.61,153100.0,37.7592,37.7868,37.7453,37.7799,153100.0
2010-11-11 15:20:00,54.61,54.61,54.55,54.6,167400.0,37.7799,37.7799,37.7384,37.773,167400.0
2010-11-11 15:30:00,54.61,54.61,54.45,54.5,345300.0,37.7799,37.7799,37.6692,37.7038,345300.0
2010-11-11 15:40:00,54.5,54.62,54.47,54.55,242200.0,37.7038,37.7868,37.6831,37.7384,242200.0
2010-11-11 15:50:00,54.55,54.7,54.53,54.63,475800.0,37.7384,37.8422,37.7246,37.7938,475800.0
2010-11-12 09:30:00,54.28,54.51,54.23,54.45,198400.0,37.5516,37.7107,37.517,37.6692,198400.0
2010-11-12 09:40:00,54.45,54.53,54.4,54.47,127800.0,37.6692,37.7246,37.6346,37.6831,127800.0
2010-11-12 09:50:00,54.47,54.59,54.45,54.53,73000.0,37.6831,37.7661,37.6692,37.7246,73000.0
2010-11-12 10:00:00,54.51,54.52,54.44,54.45,82700.0,37.7107,37.7177,37.6623,37.6692,82700.0
2010-11-12 10:10:00,54.46,54.61,54.44,54.56,114700.0,37.6762,37.7799,37.6623,37.7453,114700.0
2010-11-12 10:20:00,54.56,54.59,54.43,54.46,114300.0,37.7453,37.7661,37.6554,37.6762,114300.0
2010-11-12 10:30:00,54.46,54.65,54.46,54.61,238000.0,37.6762,37.8076,37.6762,37.7799,238000.0
2010-11-12 10:40:00,54.61,54.69,54.57,54.65,105000.0,37.7799,37.8353,37.7523,37.8076,105000.0
2010-11-12 10:50:00,54.65,54.65,54.45,54.46,82900.0,37.8076,37.8076,37.6692,37.6762,82900.0
2010-11-12 11:00:00,54.45,54.53,54.35,54.43,94200.0,37.6692,37.7246,37.6001,37.6554,94200.0
2010-11-12 11:10:00,54.44,54.58,54.44,54.58,124900.0,37.6623,37.7592,37.6623,37.7592,124900.0
2010-11-12 11:20:00,54.57,54.66,54.55,54.62,62300.0,37.7523,37.8145,37.7384,37.7868,62300.0
2010-11-12 11:30:00,54.61,54.67,54.54,54.65,62700.0,37.7799,37.8214,37.7315,37.8076,62700.0
2010-11-12 11:40:00,54.66,54.7,54.62,54.63,43200.0,37.8145,37.8422,37.7868,37.7938,43200.0
2010-11-12 11:50:00,54.64,54.65,54.5,54.55,63100.0,37.8007,37.8076,37.7038,37.7384,63100.0
2010-11-12 12:00:00,54.55,54.56,54.52,54.55,137600.0,37.7384,37.7453,37.7177,37.7384,137600.0
2010-11-12 12:10:00,54.56,54.58,54.5,54.51,87600.0,37.7453,37.7592,37.7038,37.7107,87600.0
2010-11-12 12:20:00,54.5,54.59,54.48,54.5,179900.0,37.7038,37.7661,37.69,37.7038,179900.0
2010-11-12 12:30:00,54.5,54.6,54.5,54.59,154500.0,37.7038,37.773,37.7038,37.7661,154500.0
2010-11-12 12:40:00,54.59,54.59,54.44,54.47,83200.0,37.7661,37.7661,37.6623,37.6831,83200.0
2010-11-12 12:50:00,54.47,54.5,54.41,54.46,173400.0,37.6831,37.7038,37.6416,37.6762,173400.0
2010-11-12 13:00:00,54.45,54.5,54.36,54.46,107800.0,37.6692,37.7038,37.607,37.6762,107800.0
2010-11-12 13:10:00,54.45,54.52,54.39,54.42,118400.0,37.6692,37.7177,37.6277,37.6485,118400.0
2010-11-12 13:20:00,54.42,54.49,54.37,54.45,79600.0,37.6485,37.6969,37.6139,37.6692,79600.0
2010-11-12 13:30:00,54.45,54.5,54.41,54.46,70700.0,37.6692,37.7038,37.6416,37.6762,70700.0
2010-11-12 13:40:00,54.46,54.52,54.43,54.49,109200.0,37.6762,37.7177,37.6554,37.6969,109200.0
2010-11-12 13:50:00,54.48,54.48,54.41,54.43,76300.0,37.69,37.69,37.6416,37.6554,76300.0
2010-11-12 14:00:00,54.43,54.45,54.39,54.43,96200.0,37.6554,37.6692,37.6277,37.6554,96200.0
2010-11-12 14:10:00,54.43,54.44,54.36,54.41,88400.0,37.6554,37.6623,37.607,37.6416,88400.0
2010-11-12 14:20:00,54.42,54.46,54.37,54.39,71100.0,37.6485,37.6762,37.6139,37.6277,71100.0
2010-11-12 14:30:00,54.38,54.47,54.34,54.38,212300.0,37.6208,37.6831,37.5931,37.6208,212300.0
2010-11-12 14:40:00,54.38,54.44,54.35,54.44,80700.0,37.6208,37.6623,37.6001,37.6623,80700.0
2010-11-12 14:50:00,54.45,54.5,54.39,54.42,58000.0,37.6692,37.7038,37.6277,37.6485,58000.0
2010-11-12 15:00:00,54.42,54.5,54.38,54.44,73900.0,37.6485,37.7038,37.6208,37.6623,73900.0
2010-11-12 15:10:00,54.43,54.45,54.37,54.44,65800.0,37.6554,37.6692,37.6139,37.6623,65800.0
2010-11-12 15:20:00,54.45,54.49,54.35,54.38,83500.0,37.6692,37.6969,37.6001,37.6208,83500.0
2010-11-12 15:30:00,54.39,54.43,54.35,54.38,148700.0,37.6277,37.6554,37.6001,37.6208,148700.0
2010-11-12 15:40:00,54.38,54.45,54.33,54.44,126100.0,37.6208,37.6692,37.5862,37.6623,126100.0
2010-11-12 15:50:00,54.43,54.52,54.33,54.46,398100.0,37.6554,37.7177,37.5862,37.6762,398100.0
2010-11-15 09:30:00,54.44,54.66,54.23,54.58,139000.0,37.6623,37.8145,37.517,37.7592,139000.0
2010-11-15 09:40:00,54.59,54.79,54.53,54.74,68000.0,37.7661,37.9045,37.7246,37.8699,68000.0
2010-11-15 09:50:00,54.73,54.82,54.7,54.71,67100.0,37.8629,37.9252,37.8422,37.8491,67100.0
2010-11-15 10:00:00,54.73,54.76,54.68,54.69,71600.0,37.8629,37.8837,37.8284,37.8353,71600.0
2010-11-15 10:10:00,54.69,54.7,54.58,54.61,76600.0,37.8353,37.8422,37.7592,37.7799,76600.0
2010-11-15 10:20:00,54.62,54.71,54.58,54.62,73600.0,37.7868,37.8491,37.7592,37.7868,73600.0
2010-11-15 10:30:00,54.62,54.63,54.57,54.62,58100.0,37.7868,37.7938,37.7523,37.7868,58100.0
2010-11-15 10:40:00,54.63,54.65,54.61,54.64,49500.0,37.7938,37.8076,37.7799,37.8007,49500.0
2010-11-15 10:50:00,54.64,54.66,54.61,54.64,54600.0,37.8007,37.8145,37.7799,37.8007,54600.0
2010-11-15 11:00:00,54.65,54.68,54.47,54.54,104100.0,37.8076,37.8284,37.6831,37.7315,104100.0
2010-11-15 11:10:00,54.55,54.61,54.54,54.61,39100.0,37.7384,37.7799,37.7315,37.7799,39100.0
2010-11-15 11:20:00,54.61,54.61,54.53,54.56,36000.0,37.7799,37.7799,37.7246,37.7453,36000.0
2010-11-15 11:30:00,54.57,54.68,54.53,54.64,63000.0,37.7523,37.8284,37.7246,37.8007,63000.0
2010-11-15 11:40:00,54.64,54.72,54.63,54.68,72200.0,37.8007,37.856,37.7938,37.8284,72200.0
2010-11-15 11:50:00,54.69,54.73,54.68,54.71,50300.0,37.8353,37.8629,37.8284,37.8491,50300.0
2010-11-15 12:00:00,54.71,54.73,54.69,54.7,96800.0,37.8491,37.8629,37.8353,37.8422,96800.0
2010-11-15 12:10:00,54.7,54.71,54.56,54.6,58400.0,37.8422,37.8491,37.7453,37.773,58400.0
2010-11-15 12:20:00,54.6,54.64,54.56,54.61,63700.0,37.773,37.8007,37.7453,37.7799,63700.0
2010-11-15 12:30:00,54.61,54.63,54.56,54.59,52400.0,37.7799,37.7938,37.7453,37.7661,52400.0
2010-11-15 12:40:00,54.59,54.6,54.54,54.57,36800.0,37.7661,37.773,37.7315,37.7523,36800.0
2010-11-15 12:50:00,54.57,54.62,54.57,54.61,38000.0,37.7523,37.7868,37.7523,37.7799,38000.0
2010-11-15 13:00:00,54.62,54.64,54.57,54.63,53700.0,37.7868,37.8007,37.7523,37.7938,53700.0
2010-11-15 13:10:00,54.64,54.74,54.63,54.73,48900.0,37.8007,37.8699,37.7938,37.8629,48900.0
2010-11-15 13:20:00,54.74,54.83,54.73,54.8,64100.0,37.8699,37.9321,37.8629,37.9114,64100.0
2010-11-15 13:30:00,54.79,54.81,54.76,54.77,94100.0,37.9045,37.9183,37.8837,37.8906,94100.0
2010-11-15 13:40:00,54.77,54.81,54.75,54.78,82200.0,37.8906,37.9183,37.8768,37.8975,82200.0
2010-11-15 13:50:00,54.77,54.78,54.69,54.7,50400.0,37.8906,37.8975,37.8353,37.8422,50400.0
2010-11-15 14:00:00,54.71,54.72,54.67,54.68,87900.0,37.8491,37.856,37.8214,37.8284,87900.0
2010-11-15 14:10:00,54.68,54.7,54.64,54.68,54600.0,37.8284,37.8422,37.8007,37.8284,54600.0
2010-11-15 14:20:00,54.66,54.69,54.61,54.68,69200.0,37.8145,37.8353,37.7799,37.8284,69200.0
2010-11-15 14:30:00,54.69,54.72,54.67,54.72,90000.0,37.8353,37.856,37.8214,37.856,90000.0
2010-11-15 14:40:00,54.72,54.76,54.7,54.75,69900.0,37.856,37.8837,37.8422,37.8768,69900.0
2010-11-15 14:50:00,54.75,54.75,54.73,54.75,80800.0,37.8768,37.8768,37.8629,37.8768,80800.0
2010-11-15 15:00:00,54.74,54.75,54.68,54.74,78400.0,37.8699,37.8768,37.8284,37.8699,78400.0
2010-11-15 15:10:00,54.75,54.75,54.54,54.62,128300.0,37.8768,37.8768,37.7315,37.7868,128300.0
2010-11-15 15:20:00,54.62,54.65,54.55,54.64,100200.0,37.7868,37.8076,37.7384,37.8007,100200.0
2010-11-15 15:30:00,54.64,54.65,54.58,54.62,150200.0,37.8007,37.8076,37.7592,37.7868,150200.0
2010-11-15 15:40:00,54.62,54.66,54.56,54.57,200900.0,37.7868,37.8145,37.7453,37.7523,200900.0
2010-11-15 15:50:00,54.57,54.58,54.47,54.51,514600.0,37.7523,37.7592,37.6831,37.7107,514600.0
2010-11-16 09:30:00,54.22,54.39,53.91,54.12,161400.0,37.5101,37.6277,37.2957,37.4409,161400.0
2010-11-16 09:40:00,54.13,54.29,54.12,54.17,102100.0,37.4479,37.5585,37.4409,37.4755,102100.0
2010-11-16 09:50:00,54.17,54.26,54.14,54.18,111600.0,37.4755,37.5378,37.4548,37.4824,111600.0
2010-11-16 10:00:00,54.18,54.44,54.16,54.4,129600.0,37.4824,37.6623,37.4686,37.6346,129600.0
2010-11-16 10:10:00,54.41,54.57,54.4,54.48,89300.0,37.6416,37.7523,37.6346,37.69,89300.0
2010-11-16 10:20:00,54.49,54.52,54.33,54.49,85200.0,37.6969,37.7177,37.5862,37.6969,85200.0
2010-11-16 10:30:00,54.49,54.51,54.33,54.4,151000.0,37.6969,37.7107,37.5862,37.6346,151000.0
2010-11-16 10:40:00,54.4,54.46,54.33,54.45,87800.0,37.6346,37.6762,37.5862,37.6692,87800.0
2010-11-16 10:50:00,54.44,54.44,54.27,54.41,87800.0,37.6623,37.6623,37.5447,37.6416,87800.0
2010-11-16 11:00:00,54.42,54.47,54.15,54.17,93800.0,37.6485,37.6831,37.4617,37.4755,93800.0
2010-11-16 11:10:00,54.18,54.25,54.09,54.12,161900.0,37.4824,37.5309,37.4202,37.4409,161900.0
2010-11-16 11:20:00,54.12,54.21,54.1,54.21,93400.0,37.4409,37.5032,37.4271,37.5032,93400.0
2010-11-16 11:30:00,54.21,54.24,54.17,54.23,114600.0,37.5032,37.524,37.4755,37.517,114600.0
2010-11-16 11:40:00,54.24,54.25,54.04,54.16,112700.0,37.524,37.5309,37.3856,37.4686,112700.0
2010-11-16 11:50:00,54.16,54.2,54.1,54.18,68200.0,37.4686,37.4963,37.4271,37.4824,68200.0
2010-11-16 12:00:00,54.16,54.17,54.06,54.08,45700.0,37.4686,37.4755,37.3994,37.4133,45700.0
2010-11-16 12:10:00,54.08,54.17,54.06,54.12,82600.0,37.4133,37.4755,37.3994,37.4409,82600.0
2010-11-16 12:20:00,54.1,54.17,54.09,54.15,59300.0,37.4271,37.4755,37.4202,37.4617,59300.0
2010-11-16 12:30:00,54.15,54.22,54.15,54.18,70500.0,37.4617,37.5101,37.4617,37.4824,70500.0
2010-11-16 12:40:00,54.18,54.19,54.09,54.11,67000.0,37.4824,37.4894,37.4202,37.434,67000.0
2010-11-16 12:50:00,54.12,54.19,54.1,54.18,50200.0,37.4409,37.4894,37.4271,37.4824,50200.0
2010-11-16 13:00:00,54.18,54.19,54.13,54.16,35700.0,37.4824,37.4894,37.4479,37.4686,35700.0
2010-11-16 13:10:00,54.16,54.2,54.12,54.2,85800.0,37.4686,37.4963,37.4409,37.4963,85800.0
2010-11-16 13:20:00,54.19,54.2,54.13,54.17,66900.0,37.4894,37.4963,37.4479,37.4755,66900.0
2010-11-16 13:30:00,54.17,54.19,54.13,54.15,81700.0,37.4755,37.4894,37.4479,37.4617,81700.0
2010-11-16 13:40:00,54.15,54.16,54.04,54.06,75400.0,37.4617,37.4686,37.3856,37.3994,75400.0
2010-11-16 13:50:00,54.06,54.15,54.05,54.1,61200.0,37.3994,37.4617,37.3925,37.4271,61200.0
2010-11-16 14:00:00,54.1,54.2,53.97,54.1,1002500.0,37.4271,37.4963,37.3372,37.4271,1002500.0
2010-11-16 14:10:00,54.1,54.11,53.97,53.97,232900.0,37.4271,37.434,37.3372,37.3372,232900.0
2010-11-16 14:20:00,53.97,54.05,53.95,54.01,202400.0,37.3372,37.3925,37.3233,37.3648,202400.0
2010-11-16 14:30:00,54.02,54.06,53.99,54.0,126900.0,37.3718,37.3994,37.351,37.3579,126900.0
2010-11-16 14:40:00,54.0,54.01,53.94,53.99,114300.0,37.3579,37.3648,37.3164,37.351,114300.0
2010-11-16 14:50:00,53.99,54.06,53.96,54.03,149100.0,37.351,37.3994,37.3302,37.3787,149100.0
2010-11-16 15:00:00,54.02,54.09,53.95,53.96,100600.0,37.3718,37.4202,37.3233,37.3302,100600.0
2010-11-16 15:10:00,53.96,53.98,53.76,53.82,349600.0,37.3302,37.3441,37.1919,37.2334,349600.0
2010-11-16 15:20:00,53.82,53.96,53.82,53.92,322600.0,37.2334,37.3302,37.2334,37.3026,322600.0
2010-11-16 15:30:00,53.91,54.01,53.91,53.95,337400.0,37.2957,37.3648,37.2957,37.3233,337400.0
2010-11-16 15:40:00,53.96,54.01,53.95,54.01,229300.0,37.3302,37.3648,37.3233,37.3648,229300.0
2010-11-16 15:50:00,54.0,54.06,53.97,54.02,506800.0,37.3579,37.3994,37.3372,37.3718,506800.0
2010-11-17 09:30:00,53.99,54.06,53.56,53.74,519500.0,37.351,37.3994,37.0535,37.178,519500.0
2010-11-17 09:40:00,53.74,53.77,53.54,53.68,251200.0,37.178,37.1988,37.0397,37.1365,251200.0
2010-11-17 09:50:00,53.68,53.73,53.46,53.46,142300.0,37.1365,37.1711,36.9843,36.9843,142300.0
2010-11-17 10:00:00,53.47,53.62,53.46,53.58,192800.0,36.9913,37.095,36.9843,37.0674,192800.0
2010-11-17 10:10:00,53.58,53.62,53.51,53.59,286000.0,37.0674,37.095,37.0189,37.0743,286000.0
2010-11-17 10:20:00,53.59,53.7,53.57,53.62,119300.0,37.0743,37.1504,37.0604,37.095,119300.0
2010-11-17 10:30:00,53.62,53.65,53.58,53.6,181800.0,37.095,37.1158,37.0674,37.0812,181800.0
2010-11-17 10:40:00,53.6,53.68,53.58,53.67,116200.0,37.0812,37.1365,37.0674,37.1296,116200.0
2010-11-17 10:50:00,53.67,53.68,53.6,53.63,107200.0,37.1296,37.1365,37.0812,37.1019,107200.0
2010-11-17 11:00:00,53.63,53.66,53.56,53.58,148400.0,37.1019,37.1227,37.0535,37.0674,148400.0
2010-11-17 11:10:00,53.58,53.73,53.57,53.66,96400.0,37.0674,37.1711,37.0604,37.1227,96400.0
2010-11-17 11:20:00,53.66,53.69,53.63,53.67,76900.0,37.1227,37.1435,37.1019,37.1296,76900.0
2010-11-17 11:30:00,53.65,53.66,53.44,53.52,81200.0,37.1158,37.1227,36.9705,37.0258,81200.0
2010-11-17 11:40:00,53.52,53.64,53.52,53.63,117400.0,37.0258,37.1089,37.0258,37.1019,117400.0
2010-11-17 11:50:00,53.63,53.71,53.63,53.7,130100.0,37.1019,37.1573,37.1019,37.1504,130100.0
2010-11-17 12:00:00,53.7,53.75,53.69,53.7,78900.0,37.1504,37.185,37.1435,37.1504,78900.0
2010-11-17 12:10:00,53.71,53.75,53.68,53.7,48000.0,37.1573,37.185,37.1365,37.1504,48000.0
2010-11-17 12:20:00,53.7,53.76,53.69,53.74,63700.0,37.1504,37.1919,37.1435,37.178,63700.0
2010-11-17 12:30:00,53.73,53.73,53.7,53.71,53300.0,37.1711,37.1711,37.1504,37.1573,53300.0
2010-11-17 12:40:00,53.71,53.77,53.71,53.74,88900.0,37.1573,37.1988,37.1573,37.178,88900.0
2010-11-17 12:50:00,53.75,53.81,53.72,53.72,133900.0,37.185,37.2265,37.1642,37.1642,133900.0
2010-11-17 13:00:00,53.71,53.77,53.7,53.76,18800.0,37.1573,37.1988,37.1504,37.1919,18800.0
2010-11-17 13:10:00,53.76,53.86,53.76,53.85,99000.0,37.1919,37.2611,37.1919,37.2541,99000.0
2010-11-17 13:20:00,53.85,53.92,53.84,53.9,61200.0,37.2541,37.3026,37.2472,37.2887,61200.0
2010-11-17 13:30:00,53.89,53.9,53.83,53.85,29600.0,37.2818,37.2887,37.2403,37.2541,29600.0
2010-11-17 13:40:00,53.85,53.86,53.77,53.8,92800.0,37.2541,37.2611,37.1988,37.2196,92800.0
2010-11-17 13:50:00,53.8,53.91,53.79,53.87,75800.0,37.2196,37.2957,37.2126,37.268,75800.0
2010-11-17 14:00:00,53.87,53.89,53.85,53.85,121800.0,37.268,37.2818,37.2541,37.2541,121800.0
2010-11-17 14:10:00,53.86,53.96,53.85,53.95,150400.0,37.2611,37.3302,37.2541,37.3233,150400.0
2010-11-17 14:20:00,53.95,53.97,53.88,53.9,153300.0,37.3233,37.3372,37.2749,37.2887,153300.0
2010-11-17 14:30:00,53.9,54.0,53.89,53.99,113500.0,37.2887,37.3579,37.2818,37.351,113500.0
2010-11-17 14:40:00,53.98,54.0,53.96,53.98,104000.0,37.3441,37.3579,37.3302,37.3441,104000.0
2010-11-17 14:50:00,53.98,54.02,53.96,54.01,109300.0,37.3441,37.3718,37.3302,37.3648,109300.0
2010-11-17 15:00:00,54.01,54.03,53.88,53.9,130200.0,37.3648,37.3787,37.2749,37.2887,130200.0
2010-11-17 15:10:00,53.9,53.91,53.84,53.88,120400.0,37.2887,37.2957,37.2472,37.2749,120400.0
2010-11-17 15:20:00,53.88,53.91,53.69,53.72,130300.0,37.2749,37.2957,37.1435,37.1642,130300.0
2010-11-17 15:30:00,53.73,53.88,53.71,53.85,135700.0,37.1711,37.2749,37.1573,37.2541,135700.0
2010-11-17 15:40:00,53.86,53.92,53.85,53.91,169500.0,37.2611,37.3026,37.2541,37.2957,169500.0
2010-11-17 15:50:00,53.91,53.98,53.85,53.87,458600.0,37.2957,37.3441,37.2541,37.268,458600.0
2010-11-18 09:30:00,54.0,54.24,53.91,54.03,130300.0,37.3579,37.524,37.2957,37.3787,130300.0
2010-11-18 09:40:00,54.05,54.19,54.0,54.13,88700.0,37.3925,37.4894,37.3579,37.4479,88700.0
2010-11-18 09:50:00,54.12,54.13,54.01,54.08,255900.0,37.4409,37.4479,37.3648,37.4133,255900.0
2010-11-18 10:00:00,54.1,54.82,54.09,54.81,546800.0,37.4271,37.9252,37.4202,37.9183,546800.0
2010-11-18 10:10:00,54.82,55.14,54.79,55.13,584500.0,37.9252,38.1466,37.9045,38.1397,584500.0
2010-11-18 10:20:00,55.13,55.26,54.99,55.17,243800.0,38.1397,38.2296,38.0428,38.1673,243800.0
2010-11-18 10:30:00,55.16,55.19,55.03,55.11,112200.0,38.1604,38.1812,38.0705,38.1258,112200.0
2010-11-18 10:40:00,55.1,55.16,55.01,55.07,109400.0,38.1189,38.1604,38.0566,38.0982,109400.0
2010-11-18 10:50:00,55.08,55.12,55.02,55.1,88900.0,38.1051,38.1327,38.0636,38.1189,88900.0
2010-11-18 11:00:00,55.1,55.13,55.08,55.09,81500.0,38.1189,38.1397,38.1051,38.112,81500.0
2010-11-18 11:10:00,55.08,55.15,55.06,55.13,91300.0,38.1051,38.1535,38.0912,38.1397,91300.0
2010-11-18 11:20:00,55.12,55.16,55.1,55.11,79100.0,38.1327,38.1604,38.1189,38.1258,79100.0
2010-11-18 11:30:00,55.11,55.14,55.03,55.06,108900.0,38.1258,38.1466,38.0705,38.0912,108900.0
2010-11-18 11:40:00,55.06,55.06,54.94,54.96,201000.0,38.0912,38.0912,38.0082,38.0221,201000.0
2010-11-18 11:50:00,54.96,55.01,54.91,55.0,272600.0,38.0221,38.0566,37.9875,38.0497,272600.0
2010-11-18 12:00:00,54.99,55.26,54.99,55.21,144500.0,38.0428,38.2296,38.0428,38.195,144500.0
2010-11-18 12:10:00,55.2,55.23,55.18,55.19,137600.0,38.1881,38.2088,38.1743,38.1812,137600.0
2010-11-18 12:20:00,55.19,55.21,55.14,55.18,125400.0,38.1812,38.195,38.1466,38.1743,125400.0
2010-11-18 12:30:00,55.18,55.25,55.18,55.24,106400.0,38.1743,38.2227,38.1743,38.2158,106400.0
2010-11-18 12:40:00,55.24,55.3,55.22,55.29,91900.0,38.2158,38.2573,38.2019,38.2504,91900.0
2010-11-18 12:50:00,55.28,55.36,55.28,55.3,106600.0,38.2434,38.2988,38.2434,38.2573,106600.0
2010-11-18 13:00:00,55.3,55.32,55.23,55.28,118500.0,38.2573,38.2711,38.2088,38.2434,118500.0
2010-11-18 13:10:00,55.28,55.3,55.22,55.25,104600.0,38.2434,38.2573,38.2019,38.2227,104600.0
2010-11-18 13:20:00,55.25,55.25,55.21,55.23,65900.0,38.2227,38.2227,38.195,38.2088,65900.0
2010-11-18 13:30:00,55.23,55.26,55.18,55.21,113300.0,38.2088,38.2296,38.1743,38.195,113300.0
2010-11-18 13:40:00,55.21,55.21,55.05,55.07,141800.0,38.195,38.195,38.0843,38.0982,141800.0
2010-11-18 13:50:00,55.07,55.14,55.06,55.13,79000.0,38.0982,38.1466,38.0912,38.1397,79000.0
2010-11-18 14:00:00,55.13,55.21,55.13,55.19,155100.0,38.1397,38.195,38.1397,38.1812,155100.0
2010-11-18 14:10:00,55.19,55.24,55.19,55.22,131100.0,38.1812,38.2158,38.1812,38.2019,131100.0
2010-11-18 14:20:00,55.22,55.24,55.18,55.21,83300.0,38.2019,38.2158,38.1743,38.195,83300.0
2010-11-18 14:30:00,55.22,55.27,55.19,55.27,178600.0,38.2019,38.2365,38.1812,38.2365,178600.0
2010-11-18 14:40:00,55.26,55.37,55.24,55.35,157800.0,38.2296,38.3057,38.2158,38.2919,157800.0
2010-11-18 14:50:00,55.36,55.42,55.34,55.41,203800.0,38.2988,38.3403,38.2849,38.3334,203800.0
2010-11-18 15:00:00,55.4,55.43,55.38,55.4,222100.0,38.3265,38.3472,38.3126,38.3265,222100.0
2010-11-18 15:10:00,55.4,55.43,55.35,55.41,278400.0,38.3265,38.3472,38.2919,38.3334,278400.0
2010-11-18 15:20:00,55.4,55.41,55.3,55.31,296500.0,38.3265,38.3334,38.2573,38.2642,296500.0
2010-11-18 15:30:00,55.32,55.36,55.24,55.29,301100.0,38.2711,38.2988,38.2158,38.2504,301100.0
2010-11-18 15:40:00,55.29,55.31,55.24,55.28,321200.0,38.2504,38.2642,38.2158,38.2434,321200.0
2010-11-18 15:50:00,55.28,55.28,55.13,55.14,571100.0,38.2434,38.2434,38.1397,38.1466,571100.0
2010-11-19 09:30:00,55.5,55.58,55.35,55.39,1328700.0,38.3956,38.451,38.2919,38.3195,1328700.0
2010-11-19 09:40:00,55.38,55.38,55.06,55.12,498400.0,38.3126,38.3126,38.0912,38.1327,498400.0
2010-11-19 09:50:00,55.12,55.12,54.89,54.92,354400.0,38.1327,38.1327,37.9736,37.9944,354400.0
2010-11-19 10:00:00,54.91,55.22,54.91,55.08,288300.0,37.9875,38.2019,37.9875,38.1051,288300.0
2010-11-19 10:10:00,55.07,55.23,55.02,55.17,197800.0,38.0982,38.2088,38.0636,38.1673,197800.0
2010-11-19 10:20:00,55.16,55.16,55.05,55.14,140200.0,38.1604,38.1604,38.0843,38.1466,140200.0
2010-11-19 10:30:00,55.15,55.23,55.12,55.2,129100.0,38.1535,38.2088,38.1327,38.1881,129100.0
2010-11-19 10:40:00,55.19,55.25,55.12,55.23,128100.0,38.1812,38.2227,38.1327,38.2088,128100.0
2010-11-19 10:50:00,55.23,55.38,55.2,55.25,215000.0,38.2088,38.3126,38.1881,38.2227,215000.0
2010-11-19 11:00:00,55.24,55.33,55.12,55.12,120800.0,38.2158,38.278,38.1327,38.1327,120800.0
2010-11-19 11:10:00,55.12,55.14,54.9,54.94,129400.0,38.1327,38.1466,37.9805,38.0082,129400.0
2010-11-19 11:20:00,54.94,54.97,54.9,54.91,62700.0,38.0082,38.029,37.9805,37.9875,62700.0
2010-11-19 11:30:00,54.91,54.92,54.85,54.89,99800.0,37.9875,37.9944,37.946,37.9736,99800.0
2010-11-19 11:40:00,54.89,55.02,54.85,54.95,112800.0,37.9736,38.0636,37.946,38.0151,112800.0
2010-11-19 11:50:00,54.95,54.96,54.87,54.87,79200.0,38.0151,38.0221,37.9598,37.9598,79200.0
2010-11-19 12:00:00,54.87,54.9,54.8,54.82,88400.0,37.9598,37.9805,37.9114,37.9252,88400.0
2010-11-19 12:10:00,54.81,54.81,54.72,54.76,94100.0,37.9183,37.9183,37.856,37.8837,94100.0
2010-11-19 12:20:00,54.76,54.81,54.76,54.79,67200.0,37.8837,37.9183,37.8837,37.9045,67200.0
2010-11-19 12:30:00,54.78,54.83,54.75,54.83,85100.0,37.8975,37.9321,37.8768,37.9321,85100.0
2010-11-19 12:40:00,54.83,54.92,54.82,54.83,64400.0,37.9321,37.9944,37.9252,37.9321,64400.0
2010-11-19 12:50:00,54.83,54.9,54.81,54.88,97900.0,37.9321,37.9805,37.9183,37.9667,97900.0
2010-11-19 13:00:00,54.89,54.92,54.88,54.89,89400.0,37.9736,37.9944,37.9667,37.9736,89400.0
2010-11-19 13:10:00,54.89,54.9,54.88,54.89,91700.0,37.9736,37.9805,37.9667,37.9736,91700.0
2010-11-19 13:20:00,54.89,55.02,54.88,54.95,236300.0,37.9736,38.0636,37.9667,38.0151,236300.0
2010-11-19 13:30:00,54.94,54.95,54.92,54.93,79700.0,38.0082,38.0151,37.9944,38.0013,79700.0
2010-11-19 13:40:00,54.93,54.94,54.91,54.94,51200.0,38.0013,38.0082,37.9875,38.0082,51200.0
2010-11-19 13:50:00,54.94,54.94,54.89,54.94,137400.0,38.0082,38.0082,37.9736,38.0082,137400.0
2010-11-19 14:00:00,54.93,55.01,54.93,55.0,82900.0,38.0013,38.0566,38.0013,38.0497,82900.0
2010-11-19 14:10:00,55.0,55.03,54.98,55.03,113700.0,38.0497,38.0705,38.0359,38.0705,113700.0
2010-11-19 14:20:00,55.03,55.03,54.99,55.03,152700.0,38.0705,38.0705,38.0428,38.0705,152700.0
2010-11-19 14:30:00,55.02,55.05,55.0,55.02,165500.0,38.0636,38.0843,38.0497,38.0636,165500.0
2010-11-19 14:40:00,55.02,55.08,55.0,55.08,115200.0,38.0636,38.1051,38.0497,38.1051,115200.0
2010-11-19 14:50:00,55.08,55.22,55.06,55.22,258000.0,38.1051,38.2019,38.0912,38.2019,258000.0
2010-11-19 15:00:00,55.22,55.26,55.2,55.26,240800.0,38.2019,38.2296,38.1881,38.2296,240800.0
2010-11-19 15:10:00,55.25,55.26,55.19,55.24,282000.0,38.2227,38.2296,38.1812,38.2158,282000.0
2010-11-19 15:20:00,55.23,55.27,55.1,55.11,420300.0,38.2088,38.2365,38.1189,38.1258,420300.0
2010-11-19 15:30:00,55.1,55.11,55.04,55.1,336100.0,38.1189,38.1258,38.0774,38.1189,336100.0
2010-11-19 15:40:00,55.1,55.1,55.01,55.06,368700.0,38.1189,38.1189,38.0566,38.0912,368700.0
2010-11-19 15:50:00,55.05,55.05,54.99,55.0,722700.0,38.0843,38.0843,38.0428,38.0497,722700.0
2010-11-22 09:30:00,55.1,55.11,54.67,54.97,247600.0,38.1189,38.1258,37.8214,38.029,247600.0
2010-11-22 09:40:00,54.96,55.0,54.85,54.89,82300.0,38.0221,38.0497,37.946,37.9736,82300.0
2010-11-22 09:50:00,54.9,55.02,54.86,54.97,114300.0,37.9805,38.0636,37.9529,38.029,114300.0
2010-11-22 10:00:00,54.97,55.08,54.96,54.99,124600.0,38.029,38.1051,38.0221,38.0428,124600.0
2010-11-22 10:10:00,54.99,55.02,54.93,54.96,120200.0,38.0428,38.0636,38.0013,38.0221,120200.0
2010-11-22 10:20:00,54.97,55.0,54.88,54.97,180200.0,38.029,38.0497,37.9667,38.029,180200.0
2010-11-22 10:30:00,54.95,54.98,54.69,54.75,339400.0,38.0151,38.0359,37.8353,37.8768,339400.0
2010-11-22 10:40:00,54.75,54.79,54.71,54.75,90500.0,37.8768,37.9045,37.8491,37.8768,90500.0
2010-11-22 10:50:00,54.74,54.81,54.7,54.72,57700.0,37.8699,37.9183,37.8422,37.856,57700.0
2010-11-22 11:00:00,54.73,54.78,54.69,54.78,158600.0,37.8629,37.8975,37.8353,37.8975,158600.0
2010-11-22 11:10:00,54.77,54.82,54.74,54.81,83900.0,37.8906,37.9252,37.8699,37.9183,83900.0
2010-11-22 11:20:00,54.8,54.87,54.77,54.85,116200.0,37.9114,37.9598,37.8906,37.946,116200.0
2010-11-22 11:30:00,54.85,54.87,54.81,54.86,65200.0,37.946,37.9598,37.9183,37.9529,65200.0
2010-11-22 11:40:00,54.86,54.86,54.82,54.83,67300.0,37.9529,37.9529,37.9252,37.9321,67300.0
2010-11-22 11:50:00,54.83,54.88,54.79,54.82,58900.0,37.9321,37.9667,37.9045,37.9252,58900.0
2010-11-22 12:00:00,54.81,54.81,54.71,54.77,80700.0,37.9183,37.9183,37.8491,37.8906,80700.0
2010-11-22 12:10:00,54.77,54.81,54.74,54.79,57900.0,37.8906,37.9183,37.8699,37.9045,57900.0
2010-11-22 12:20:00,54.78,54.79,54.53,54.53,123100.0,37.8975,37.9045,37.7246,37.7246,123100.0
2010-11-22 12:30:00,54.53,54.56,54.41,54.43,80100.0,37.7246,37.7453,37.6416,37.6554,80100.0
2010-11-22 12:40:00,54.42,54.44,54.32,54.39,109700.0,37.6485,37.6623,37.5793,37.6277,109700.0
2010-11-22 12:50:00,54.38,54.38,54.06,54.14,337000.0,37.6208,37.6208,37.3994,37.4548,337000.0
2010-11-22 13:00:00,54.14,54.34,54.14,54.33,127000.0,37.4548,37.5931,37.4548,37.5862,127000.0
2010-11-22 13:10:00,54.33,54.34,54.28,54.3,86300.0,37.5862,37.5931,37.5516,37.5655,86300.0
2010-11-22 13:20:00,54.3,54.41,54.27,54.39,110600.0,37.5655,37.6416,37.5447,37.6277,110600.0
2010-11-22 13:30:00,54.39,54.51,54.38,54.5,97400.0,37.6277,37.7107,37.6208,37.7038,97400.0
2010-11-22 13:40:00,54.5,54.53,54.49,54.5,37900.0,37.7038,37.7246,37.6969,37.7038,37900.0
2010-11-22 13:50:00,54.5,54.6,54.5,54.57,64700.0,37.7038,37.773,37.7038,37.7523,64700.0
2010-11-22 14:00:00,54.57,54.6,54.53,54.55,49900.0,37.7523,37.773,37.7246,37.7384,49900.0
2010-11-22 14:10:00,54.55,54.71,54.53,54.68,64700.0,37.7384,37.8491,37.7246,37.8284,64700.0
2010-11-22 14:20:00,54.67,54.69,54.56,54.56,31800.0,37.8214,37.8353,37.7453,37.7453,31800.0
2010-11-22 14:30:00,54.56,54.65,54.55,54.63,116000.0,37.7453,37.8076,37.7384,37.7938,116000.0
2010-11-22 14:40:00,54.64,54.77,54.6,54.74,81100.0,37.8007,37.8906,37.773,37.8699,81100.0
2010-11-22 14:50:00,54.74,54.8,54.68,54.7,77500.0,37.8699,37.9114,37.8284,37.8422,77500.0
2010-11-22 15:00:00,54.71,54.76,54.66,54.67,82600.0,37.8491,37.8837,37.8145,37.8214,82600.0
2010-11-22 15:10:00,54.66,54.7,54.63,54.68,110200.0,37.8145,37.8422,37.7938,37.8284,110200.0
2010-11-22 15:20:00,54.68,54.71,54.63,54.65,129800.0,37.8284,37.8491,37.7938,37.8076,129800.0
2010-11-22 15:30:00,54.65,54.71,54.58,54.7,181100.0,37.8076,37.8491,37.7592,37.8422,181100.0
2010-11-22 15:40:00,54.7,54.79,54.7,54.74,182300.0,37.8422,37.9045,37.8422,37.8699,182300.0
2010-11-22 15:50:00,54.74,54.75,54.68,54.75,430000.0,37.8699,37.8768,37.8284,37.8768,430000.0
2010-11-23 09:30:00,54.27,54.33,53.86,53.98,363500.0,37.5447,37.5862,37.2611,37.3441,363500.0
2010-11-23 09:40:00,53.97,54.28,53.94,54.25,185700.0,37.3372,37.5516,37.3164,37.5309,185700.0
2010-11-23 09:50:00,54.24,54.24,53.8,53.86,99400.0,37.524,37.524,37.2196,37.2611,99400.0
2010-11-23 10:00:00,53.86,54.02,53.8,54.0,283000.0,37.2611,37.3718,37.2196,37.3579,283000.0
2010-11-23 10:10:00,54.0,54.0,53.77,53.9,79900.0,37.3579,37.3579,37.1988,37.2887,79900.0
2010-11-23 10:20:00,53.91,53.91,53.72,53.79,131100.0,37.2957,37.2957,37.1642,37.2126,131100.0
2010-11-23 10:30:00,53.79,53.94,53.76,53.93,103800.0,37.2126,37.3164,37.1919,37.3095,103800.0
2010-11-23 10:40:00,53.94,54.05,53.93,53.96,71800.0,37.3164,37.3925,37.3095,37.3302,71800.0
2010-11-23 10:50:00,53.96,54.0,53.93,53.97,68000.0,37.3302,37.3579,37.3095,37.3372,68000.0
2010-11-23 11:00:00,53.96,53.97,53.82,53.86,141200.0,37.3302,37.3372,37.2334,37.2611,141200.0
2010-11-23 11:10:00,53.87,53.88,53.76,53.85,84100.0,37.268,37.2749,37.1919,37.2541,84100.0
2010-11-23 11:20:00,53.86,53.89,53.75,53.75,88800.0,37.2611,37.2818,37.185,37.185,88800.0
2010-11-23 11:30:00,53.75,53.76,53.6,53.65,77300.0,37.185,37.1919,37.0812,37.1158,77300.0
2010-11-23 11:40:00,53.66,53.78,53.65,53.78,73800.0,37.1227,37.2057,37.1158,37.2057,73800.0
2010-11-23 11:50:00,53.78,53.8,53.73,53.77,79400.0,37.2057,37.2196,37.1711,37.1988,79400.0
2010-11-23 12:00:00,53.78,53.82,53.72,53.82,56400.0,37.2057,37.2334,37.1642,37.2334,56400.0
2010-11-23 12:10:00,53.82,53.88,53.81,53.85,54500.0,37.2334,37.2749,37.2265,37.2541,54500.0
2010-11-23 12:20:00,53.85,53.87,53.82,53.85,111600.0,37.2541,37.268,37.2334,37.2541,111600.0
2010-11-23 12:30:00,53.85,53.88,53.82,53.85,149000.0,37.2541,37.2749,37.2334,37.2541,149000.0
2010-11-23 12:40:00,53.85,53.88,53.83,53.85,121800.0,37.2541,37.2749,37.2403,37.2541,121800.0
2010-11-23 12:50:00,53.84,53.9,53.84,53.88,109500.0,37.2472,37.2887,37.2472,37.2749,109500.0
2010-11-23 13:00:00,53.89,53.89,53.84,53.84,67400.0,37.2818,37.2818,37.2472,37.2472,67400.0
2010-11-23 13:10:00,53.84,53.86,53.79,53.82,66100.0,37.2472,37.2611,37.2126,37.2334,66100.0
2010-11-23 13:20:00,53.81,53.88,53.79,53.87,108300.0,37.2265,37.2749,37.2126,37.268,108300.0
2010-11-23 13:30:00,53.87,53.88,53.81,53.83,62800.0,37.268,37.2749,37.2265,37.2403,62800.0
2010-11-23 13:40:00,53.82,53.83,53.69,53.69,107300.0,37.2334,37.2403,37.1435,37.1435,107300.0
2010-11-23 13:50:00,53.69,53.75,53.69,53.74,141300.0,37.1435,37.185,37.1435,37.178,141300.0
2010-11-23 14:00:00,53.74,53.77,53.7,53.73,128900.0,37.178,37.1988,37.1504,37.1711,128900.0
2010-11-23 14:10:00,53.73,53.79,53.72,53.74,79600.0,37.1711,37.2126,37.1642,37.178,79600.0
2010-11-23 14:20:00,53.73,53.75,53.72,53.73,119100.0,37.1711,37.185,37.1642,37.1711,119100.0
2010-11-23 14:30:00,53.73,53.73,53.7,53.7,126900.0,37.1711,37.1711,37.1504,37.1504,126900.0
2010-11-23 14:40:00,53.7,53.72,53.68,53.7,294100.0,37.1504,37.1642,37.1365,37.1504,294100.0
2010-11-23 14:50:00,53.69,53.75,53.69,53.71,174200.0,37.1435,37.185,37.1435,37.1573,174200.0
2010-11-23 15:00:00,53.7,53.73,53.68,53.71,172100.0,37.1504,37.1711,37.1365,37.1573,172100.0
2010-11-23 15:10:00,53.71,53.74,53.69,53.7,260400.0,37.1573,37.178,37.1435,37.1504,260400.0
2010-11-23 15:20:00,53.71,53.71,53.67,53.69,242000.0,37.1573,37.1573,37.1296,37.1435,242000.0
2010-11-23 15:30:00,53.68,53.7,53.6,53.61,313900.0,37.1365,37.1504,37.0812,37.0881,313900.0
2010-11-23 15:40:00,53.61,53.61,53.55,53.58,560200.0,37.0881,37.0881,37.0466,37.0674,560200.0
2010-11-23 15:50:00,53.58,53.69,53.51,53.6,949000.0,37.0674,37.1435,37.0189,37.0812,949000.0
2010-11-24 09:30:00,53.75,54.25,53.74,53.98,212200.0,37.185,37.5309,37.178,37.3441,212200.0
2010-11-24 09:40:00,54.0,54.05,53.9,53.95,172600.0,37.3579,37.3925,37.2887,37.3233,172600.0
2010-11-24 09:50:00,53.96,54.04,53.91,53.97,104800.0,37.3302,37.3856,37.2957,37.3372,104800.0
2010-11-24 10:00:00,53.97,54.01,53.84,53.84,157200.0,37.3372,37.3648,37.2472,37.2472,157200.0
2010-11-24 10:10:00,53.85,53.93,53.77,53.9,183300.0,37.2541,37.3095,37.1988,37.2887,183300.0
2010-11-24 10:20:00,53.9,54.07,53.89,53.97,240900.0,37.2887,37.4063,37.2818,37.3372,240900.0
2010-11-24 10:30:00,53.97,54.02,53.94,53.95,108900.0,37.3372,37.3718,37.3164,37.3233,108900.0
2010-11-24 10:40:00,53.95,54.03,53.9,54.02,113600.0,37.3233,37.3787,37.2887,37.3718,113600.0
2010-11-24 10:50:00,54.0,54.05,53.97,54.01,53200.0,37.3579,37.3925,37.3372,37.3648,53200.0
2010-11-24 11:00:00,54.01,54.07,53.98,54.0,91300.0,37.3648,37.4063,37.3441,37.3579,91300.0
2010-11-24 11:10:00,53.99,54.03,53.96,53.99,57400.0,37.351,37.3787,37.3302,37.351,57400.0
2010-11-24 11:20:00,53.98,54.05,53.95,53.99,67300.0,37.3441,37.3925,37.3233,37.351,67300.0
2010-11-24 11:30:00,53.99,54.01,53.9,53.9,96800.0,37.351,37.3648,37.2887,37.2887,96800.0
2010-11-24 11:40:00,53.9,53.94,53.77,53.79,79400.0,37.2887,37.3164,37.1988,37.2126,79400.0
2010-11-24 11:50:00,53.8,53.84,53.73,53.84,106400.0,37.2196,37.2472,37.1711,37.2472,106400.0
2010-11-24 12:00:00,53.84,53.92,53.8,53.8,87900.0,37.2472,37.3026,37.2196,37.2196,87900.0
2010-11-24 12:10:00,53.8,53.83,53.75,53.77,58800.0,37.2196,37.2403,37.185,37.1988,58800.0
2010-11-24 12:20:00,53.77,53.85,53.76,53.85,38200.0,37.1988,37.2541,37.1919,37.2541,38200.0
2010-11-24 12:30:00,53.86,53.9,53.84,53.87,52000.0,37.2611,37.2887,37.2472,37.268,52000.0
2010-11-24 12:40:00,53.87,53.88,53.81,53.81,28800.0,37.268,37.2749,37.2265,37.2265,28800.0
2010-11-24 12:50:00,53.81,53.89,53.8,53.89,56600.0,37.2265,37.2818,37.2196,37.2818,56600.0
2010-11-24 13:00:00,53.89,53.92,53.86,53.87,42700.0,37.2818,37.3026,37.2611,37.268,42700.0
2010-11-24 13:10:00,53.88,53.89,53.86,53.88,26300.0,37.2749,37.2818,37.2611,37.2749,26300.0
2010-11-24 13:20:00,53.89,53.92,53.86,53.88,94700.0,37.2818,37.3026,37.2611,37.2749,94700.0
2010-11-24 13:30:00,53.88,53.94,53.86,53.9,88800.0,37.2749,37.3164,37.2611,37.2887,88800.0
2010-11-24 13:40:00,53.91,53.91,53.86,53.87,29100.0,37.2957,37.2957,37.2611,37.268,29100.0
2010-11-24 13:50:00,53.87,53.87,53.82,53.85,46700.0,37.268,37.268,37.2334,37.2541,46700.0
2010-11-24 14:00:00,53.85,53.86,53.8,53.83,59200.0,37.2541,37.2611,37.2196,37.2403,59200.0
2010-11-24 14:10:00,53.83,53.83,53.74,53.79,75100.0,37.2403,37.2403,37.178,37.2126,75100.0
2010-11-24 14:20:00,53.79,53.82,53.78,53.8,42400.0,37.2126,37.2334,37.2057,37.2196,42400.0
2010-11-24 14:30:00,53.79,53.84,53.79,53.81,46000.0,37.2126,37.2472,37.2126,37.2265,46000.0
2010-11-24 14:40:00,53.81,53.83,53.8,53.83,44400.0,37.2265,37.2403,37.2196,37.2403,44400.0
2010-11-24 14:50:00,53.83,53.83,53.78,53.79,41600.0,37.2403,37.2403,37.2057,37.2126,41600.0
2010-11-24 15:00:00,53.79,53.84,53.78,53.83,89000.0,37.2126,37.2472,37.2057,37.2403,89000.0
2010-11-24 15:10:00,53.84,53.84,53.79,53.82,39100.0,37.2472,37.2472,37.2126,37.2334,39100.0
2010-11-24 15:20:00,53.82,53.89,53.81,53.83,64800.0,37.2334,37.2818,37.2265,37.2403,64800.0
2010-11-24 15:30:00,53.82,53.83,53.73,53.74,116100.0,37.2334,37.2403,37.1711,37.178,116100.0
2010-11-24 15:40:00,53.75,53.78,53.72,53.76,166500.0,37.185,37.2057,37.1642,37.1919,166500.0
2010-11-24 15:50:00,53.76,53.86,53.74,53.83,419300.0,37.1919,37.2611,37.178,37.2403,419300.0
2010-11-26 09:30:00,53.58,54.14,53.37,53.56,153800.0,37.0674,37.4548,36.9221,37.0535,153800.0
2010-11-26 09:40:00,53.56,53.72,53.54,53.63,91900.0,37.0535,37.1642,37.0397,37.1019,91900.0
2010-11-26 09:50:00,53.64,53.76,53.64,53.71,65100.0,37.1089,37.1919,37.1089,37.1573,65100.0
2010-11-26 10:00:00,53.71,53.85,53.71,53.83,90600.0,37.1573,37.2541,37.1573,37.2403,90600.0
2010-11-26 10:10:00,53.83,53.9,53.83,53.84,52900.0,37.2403,37.2887,37.2403,37.2472,52900.0
2010-11-26 10:20:00,53.84,53.89,53.72,53.74,57200.0,37.2472,37.2818,37.1642,37.178,57200.0
2010-11-26 10:30:00,53.74,53.75,53.68,53.72,47000.0,37.178,37.185,37.1365,37.1642,47000.0
2010-11-26 10:40:00,53.72,53.74,53.65,53.68,68100.0,37.1642,37.178,37.1158,37.1365,68100.0
2010-11-26 10:50:00,53.67,53.68,53.62,53.63,61300.0,37.1296,37.1365,37.095,37.1019,61300.0
2010-11-26 11:00:00,53.63,53.64,53.59,53.59,53200.0,37.1019,37.1089,37.0743,37.0743,53200.0
2010-11-26 11:10:00,53.6,53.68,53.58,53.62,47600.0,37.0812,37.1365,37.0674,37.095,47600.0
2010-11-26 11:20:00,53.62,53.63,53.52,53.56,38400.0,37.095,37.1019,37.0258,37.0535,38400.0
2010-11-26 11:30:00,53.56,53.56,53.43,53.47,60400.0,37.0535,37.0535,36.9636,36.9913,60400.0
2010-11-26 11:40:00,53.47,53.51,53.43,53.49,39700.0,36.9913,37.0189,36.9636,37.0051,39700.0
2010-11-26 11:50:00,53.5,53.53,53.45,53.52,30100.0,37.012,37.0328,36.9774,37.0258,30100.0
2010-11-26 12:00:00,53.51,53.55,53.47,53.53,97700.0,37.0189,37.0466,36.9913,37.0328,97700.0
2010-11-26 12:10:00,53.52,53.59,53.52,53.55,37600.0,37.0258,37.0743,37.0258,37.0466,37600.0
2010-11-26 12:20:00,53.55,53.64,53.55,53.62,55200.0,37.0466,37.1089,37.0466,37.095,55200.0
2010-11-26 12:30:00,53.62,53.67,53.6,53.62,59100.0,37.095,37.1296,37.0812,37.095,59100.0
2010-11-26 12:40:00,53.62,53.69,53.6,53.69,71300.0,37.095,37.1435,37.0812,37.1435,71300.0
2010-11-26 12:50:00,53.68,53.69,53.56,53.6,215500.0,37.1365,37.1435,37.0535,37.0812,215500.0
2010-11-29 09:30:00,53.09,53.16,52.65,52.74,367900.0,36.7284,36.7768,36.424,36.4862,367900.0
2010-11-29 09:40:00,52.74,52.94,52.71,52.83,196400.0,36.4862,36.6246,36.4655,36.5485,196400.0
2010-11-29 09:50:00,52.83,52.83,52.43,52.48,347200.0,36.5485,36.5485,36.2718,36.3064,347200.0
2010-11-29 10:00:00,52.47,52.47,52.26,52.44,400000.0,36.2994,36.2994,36.1542,36.2787,400000.0
2010-11-29 10:10:00,52.44,52.44,52.31,52.34,188400.0,36.2787,36.2787,36.1888,36.2095,188400.0
2010-11-29 10:20:00,52.33,52.35,52.21,52.24,306100.0,36.2026,36.2164,36.1196,36.1403,306100.0
2010-11-29 10:30:00,52.24,52.31,52.19,52.31,192100.0,36.1403,36.1888,36.1057,36.1888,192100.0
2010-11-29 10:40:00,52.3,52.39,52.29,52.36,123300.0,36.1818,36.2441,36.1749,36.2233,123300.0
2010-11-29 10:50:00,52.36,52.48,52.36,52.44,124200.0,36.2233,36.3064,36.2233,36.2787,124200.0
2010-11-29 11:00:00,52.44,52.56,52.39,52.51,131100.0,36.2787,36.3617,36.2441,36.3271,131100.0
2010-11-29 11:10:00,52.5,52.63,52.46,52.57,120400.0,36.3202,36.4101,36.2925,36.3686,120400.0
2010-11-29 11:20:00,52.58,52.69,52.5,52.65,125400.0,36.3755,36.4516,36.3202,36.424,125400.0
2010-11-29 11:30:00,52.65,52.7,52.59,52.65,121000.0,36.424,36.4586,36.3825,36.424,121000.0
2010-11-29 11:40:00,52.65,52.73,52.65,52.66,228200.0,36.424,36.4793,36.424,36.4309,228200.0
2010-11-29 11:50:00,52.66,52.68,52.52,52.55,123200.0,36.4309,36.4447,36.334,36.3548,123200.0
2010-11-29 12:00:00,52.55,52.67,52.55,52.66,78400.0,36.3548,36.4378,36.3548,36.4309,78400.0
2010-11-29 12:10:00,52.65,52.7,52.63,52.64,33100.0,36.424,36.4586,36.4101,36.4171,33100.0
2010-11-29 12:20:00,52.64,52.78,52.64,52.72,76700.0,36.4171,36.5139,36.4171,36.4724,76700.0
2010-11-29 12:30:00,52.72,52.75,52.67,52.71,52000.0,36.4724,36.4932,36.4378,36.4655,52000.0
2010-11-29 12:40:00,52.71,52.8,52.71,52.78,61200.0,36.4655,36.5277,36.4655,36.5139,61200.0
2010-11-29 12:50:00,52.77,52.77,52.7,52.73,58900.0,36.507,36.507,36.4586,36.4793,58900.0
2010-11-29 13:00:00,52.72,52.72,52.6,52.65,74000.0,36.4724,36.4724,36.3894,36.424,74000.0
2010-11-29 13:10:00,52.65,52.65,52.6,52.62,80700.0,36.424,36.424,36.3894,36.4032,80700.0
2010-11-29 13:20:00,52.62,52.63,52.6,52.63,83000.0,36.4032,36.4101,36.3894,36.4101,83000.0
2010-11-29 13:30:00,52.63,52.65,52.6,52.61,56700.0,36.4101,36.424,36.3894,36.3963,56700.0
2010-11-29 13:40:00,52.61,52.7,52.61,52.69,43900.0,36.3963,36.4586,36.3963,36.4516,43900.0
2010-11-29 13:50:00,52.68,52.75,52.67,52.71,54700.0,36.4447,36.4932,36.4378,36.4655,54700.0
2010-11-29 14:00:00,52.7,52.75,52.7,52.74,49000.0,36.4586,36.4932,36.4586,36.4862,49000.0
2010-11-29 14:10:00,52.74,52.78,52.7,52.77,54200.0,36.4862,36.5139,36.4586,36.507,54200.0
2010-11-29 14:20:00,52.77,52.89,52.74,52.88,63100.0,36.507,36.59,36.4862,36.5831,63100.0
2010-11-29 14:30:00,52.88,53.09,52.86,53.04,177100.0,36.5831,36.7284,36.5693,36.6938,177100.0
2010-11-29 14:40:00,53.05,53.19,53.04,53.17,130400.0,36.7007,36.7975,36.6938,36.7837,130400.0
2010-11-29 14:50:00,53.18,53.25,53.12,53.24,95300.0,36.7906,36.8391,36.7491,36.8321,95300.0
2010-11-29 15:00:00,53.24,53.34,53.23,53.32,196400.0,36.8321,36.9013,36.8252,36.8875,196400.0
2010-11-29 15:10:00,53.32,53.43,53.28,53.43,145300.0,36.8875,36.9636,36.8598,36.9636,145300.0
2010-11-29 15:20:00,53.43,53.5,53.41,53.48,157800.0,36.9636,37.012,36.9497,36.9982,157800.0
2010-11-29 15:30:00,53.47,53.49,53.42,53.46,323400.0,36.9913,37.0051,36.9567,36.9843,323400.0
2010-11-29 15:40:00,53.47,53.58,53.45,53.54,207400.0,36.9913,37.0674,36.9774,37.0397,207400.0
2010-11-29 15:50:00,53.54,53.55,53.32,53.33,419300.0,37.0397,37.0466,36.8875,36.8944,419300.0
2010-11-30 09:30:00,52.6,52.71,52.42,52.7,286100.0,36.3894,36.4655,36.2649,36.4586,286100.0
2010-11-30 09:40:00,52.7,52.84,52.5,52.69,187300.0,36.4586,36.5554,36.3202,36.4516,187300.0
2010-11-30 09:50:00,52.69,52.85,52.69,52.84,118400.0,36.4516,36.5623,36.4516,36.5554,118400.0
2010-11-30 10:00:00,52.84,52.92,52.69,52.73,104300.0,36.5554,36.6108,36.4516,36.4793,104300.0
2010-11-30 10:10:00,52.73,52.84,52.7,52.77,64500.0,36.4793,36.5554,36.4586,36.507,64500.0
2010-11-30 10:20:00,52.78,53.03,52.74,52.99,93400.0,36.5139,36.6869,36.4862,36.6592,93400.0
2010-11-30 10:30:00,52.99,53.02,52.95,52.97,71500.0,36.6592,36.6799,36.6315,36.6454,71500.0
2010-11-30 10:40:00,52.96,52.96,52.82,52.85,56000.0,36.6384,36.6384,36.5416,36.5623,56000.0
2010-11-30 10:50:00,52.84,52.84,52.72,52.74,77700.0,36.5554,36.5554,36.4724,36.4862,77700.0
2010-11-30 11:00:00,52.75,52.83,52.74,52.77,108400.0,36.4932,36.5485,36.4862,36.507,108400.0
2010-11-30 11:10:00,52.78,52.83,52.75,52.8,98300.0,36.5139,36.5485,36.4932,36.5277,98300.0
2010-11-30 11:20:00,52.8,52.85,52.76,52.76,57800.0,36.5277,36.5623,36.5001,36.5001,57800.0
2010-11-30 11:30:00,52.76,52.8,52.73,52.76,125400.0,36.5001,36.5277,36.4793,36.5001,125400.0
2010-11-30 11:40:00,52.76,52.83,52.74,52.76,69100.0,36.5001,36.5485,36.4862,36.5001,69100.0
2010-11-30 11:50:00,52.77,53.0,52.73,52.86,79300.0,36.507,36.6661,36.4793,36.5693,79300.0
2010-11-30 12:00:00,52.85,52.88,52.81,52.86,59400.0,36.5623,36.5831,36.5347,36.5693,59400.0
2010-11-30 12:10:00,52.86,52.9,52.75,52.77,94700.0,36.5693,36.5969,36.4932,36.507,94700.0
2010-11-30 12:20:00,52.78,52.78,52.75,52.77,49700.0,36.5139,36.5139,36.4932,36.507,49700.0
2010-11-30 12:30:00,52.78,52.79,52.75,52.78,74600.0,36.5139,36.5208,36.4932,36.5139,74600.0
2010-11-30 12:40:00,52.77,52.82,52.76,52.81,92000.0,36.507,36.5416,36.5001,36.5347,92000.0
2010-11-30 12:50:00,52.82,52.86,52.79,52.8,130100.0,36.5416,36.5693,36.5208,36.5277,130100.0
2010-11-30 13:00:00,52.78,52.93,52.78,52.84,73900.0,36.5139,36.6177,36.5139,36.5554,73900.0
2010-11-30 13:10:00,52.82,52.91,52.81,52.89,89500.0,36.5416,36.6038,36.5347,36.59,89500.0
2010-11-30 13:20:00,52.88,52.97,52.86,52.88,49200.0,36.5831,36.6454,36.5693,36.5831,49200.0
2010-11-30 13:30:00,52.88,52.93,52.87,52.91,75200.0,36.5831,36.6177,36.5762,36.6038,75200.0
2010-11-30 13:40:00,52.91,52.95,52.87,52.92,117400.0,36.6038,36.6315,36.5762,36.6108,117400.0
2010-11-30 13:50:00,52.92,52.94,52.85,52.89,63200.0,36.6108,36.6246,36.5623,36.59,63200.0
2010-11-30 14:00:00,52.88,52.93,52.85,52.86,40300.0,36.5831,36.6177,36.5623,36.5693,40300.0
2010-11-30 14:10:00,52.85,52.95,52.85,52.93,171300.0,36.5623,36.6315,36.5623,36.6177,171300.0
2010-11-30 14:20:00,52.92,52.93,52.76,52.79,103600.0,36.6108,36.6177,36.5001,36.5208,103600.0
2010-11-30 14:30:00,52.79,52.81,52.72,52.76,93200.0,36.5208,36.5347,36.4724,36.5001,93200.0
2010-11-30 14:40:00,52.75,52.84,52.74,52.74,71500.0,36.4932,36.5554,36.4862,36.4862,71500.0
2010-11-30 14:50:00,52.75,52.83,52.72,52.78,60500.0,36.4932,36.5485,36.4724,36.5139,60500.0
2010-11-30 15:00:00,52.77,52.84,52.75,52.76,72500.0,36.507,36.5554,36.4932,36.5001,72500.0
2010-11-30 15:10:00,52.75,52.78,52.68,52.78,98800.0,36.4932,36.5139,36.4447,36.5139,98800.0
2010-11-30 15:20:00,52.78,52.85,52.75,52.79,118900.0,36.5139,36.5623,36.4932,36.5208,118900.0
2010-11-30 15:30:00,52.78,52.82,52.76,52.82,107300.0,36.5139,36.5416,36.5001,36.5416,107300.0
2010-11-30 15:40:00,52.81,52.81,52.67,52.69,202700.0,36.5347,36.5347,36.4378,36.4516,202700.0
2010-11-30 15:50:00,52.7,52.83,52.66,52.69,699400.0,36.4586,36.5485,36.4309,36.4516,699400.0
2010-12-01 09:30:00,53.31,53.41,53.0,53.25,241000.0,36.8806,36.9497,36.6661,36.8391,241000.0
2010-12-01 09:40:00,53.29,53.63,53.24,53.45,213800.0,36.8667,37.1019,36.8321,36.9774,213800.0
2010-12-01 09:50:00,53.45,53.66,53.31,53.6,152300.0,36.9774,37.1227,36.8806,37.0812,152300.0
2010-12-01 10:00:00,53.61,53.71,53.46,53.49,189100.0,37.0881,37.1573,36.9843,37.0051,189100.0
2010-12-01 10:10:00,53.49,53.53,53.45,53.47,148700.0,37.0051,37.0328,36.9774,36.9913,148700.0
2010-12-01 10:20:00,53.47,53.47,53.26,53.28,113000.0,36.9913,36.9913,36.846,36.8598,113000.0
2010-12-01 10:30:00,53.28,53.42,53.26,53.4,137300.0,36.8598,36.9567,36.846,36.9428,137300.0
2010-12-01 10:40:00,53.4,53.51,53.4,53.43,106700.0,36.9428,37.0189,36.9428,36.9636,106700.0
2010-12-01 10:50:00,53.43,53.43,53.32,53.39,69100.0,36.9636,36.9636,36.8875,36.9359,69100.0
2010-12-01 11:00:00,53.39,53.39,53.3,53.34,66200.0,36.9359,36.9359,36.8736,36.9013,66200.0
2010-12-01 11:10:00,53.34,53.41,53.29,53.37,187600.0,36.9013,36.9497,36.8667,36.9221,187600.0
2010-12-01 11:20:00,53.36,53.4,53.29,53.31,139700.0,36.9152,36.9428,36.8667,36.8806,139700.0
2010-12-01 11:30:00,53.31,53.41,53.3,53.4,57200.0,36.8806,36.9497,36.8736,36.9428,57200.0
2010-12-01 11:40:00,53.41,53.44,53.38,53.42,73400.0,36.9497,36.9705,36.929,36.9567,73400.0
2010-12-01 11:50:00,53.43,53.74,53.42,53.63,198000.0,36.9636,37.178,36.9567,37.1019,198000.0
2010-12-01 12:00:00,53.63,53.77,53.62,53.68,102800.0,37.1019,37.1988,37.095,37.1365,102800.0
2010-12-01 12:10:00,53.68,53.7,53.51,53.52,51500.0,37.1365,37.1504,37.0189,37.0258,51500.0
2010-12-01 12:20:00,53.52,53.61,53.52,53.59,52700.0,37.0258,37.0881,37.0258,37.0743,52700.0
2010-12-01 12:30:00,53.59,53.61,53.46,53.46,51400.0,37.0743,37.0881,36.9843,36.9843,51400.0
2010-12-01 12:40:00,53.47,53.52,53.45,53.49,53100.0,36.9913,37.0258,36.9774,37.0051,53100.0
2010-12-01 12:50:00,53.48,53.58,53.48,53.49,49600.0,36.9982,37.0674,36.9982,37.0051,49600.0
2010-12-01 13:00:00,53.5,53.61,53.49,53.59,80000.0,37.012,37.0881,37.0051,37.0743,80000.0
2010-12-01 13:10:00,53.58,53.69,53.58,53.64,136400.0,37.0674,37.1435,37.0674,37.1089,136400.0
2010-12-01 13:20:00,53.63,53.66,53.6,53.61,103300.0,37.1019,37.1227,37.0812,37.0881,103300.0
2010-12-01 13:30:00,53.6,53.65,53.56,53.63,72000.0,37.0812,37.1158,37.0535,37.1019,72000.0
2010-12-01 13:40:00,53.63,53.63,53.57,53.6,82500.0,37.1019,37.1019,37.0604,37.0812,82500.0
2010-12-01 13:50:00,53.61,53.61,53.49,53.5,69300.0,37.0881,37.0881,37.0051,37.012,69300.0
2010-12-01 14:00:00,53.5,53.53,53.43,53.46,69400.0,37.012,37.0328,36.9636,36.9843,69400.0
2010-12-01 14:10:00,53.46,53.47,53.4,53.44,93100.0,36.9843,36.9913,36.9428,36.9705,93100.0
2010-12-01 14:20:00,53.45,53.47,53.41,53.46,43300.0,36.9774,36.9913,36.9497,36.9843,43300.0
2010-12-01 14:30:00,53.45,53.5,53.43,53.46,83900.0,36.9774,37.012,36.9636,36.9843,83900.0
2010-12-01 14:40:00,53.46,53.5,53.46,53.48,65200.0,36.9843,37.012,36.9843,36.9982,65200.0
2010-12-01 14:50:00,53.48,53.51,53.47,53.49,45500.0,36.9982,37.0189,36.9913,37.0051,45500.0
2010-12-01 15:00:00,53.49,53.49,53.42,53.43,83200.0,37.0051,37.0051,36.9567,36.9636,83200.0
2010-12-01 15:10:00,53.44,53.47,53.41,53.42,134000.0,36.9705,36.9913,36.9497,36.9567,134000.0
2010-12-01 15:20:00,53.43,53.51,53.42,53.47,138200.0,36.9636,37.0189,36.9567,36.9913,138200.0
2010-12-01 15:30:00,53.48,53.54,53.44,53.52,138000.0,36.9982,37.0397,36.9705,37.0258,138000.0
2010-12-01 15:40:00,53.51,53.54,53.45,53.49,254600.0,37.0189,37.0397,36.9774,37.0051,254600.0
2010-12-01 15:50:00,53.49,53.53,53.42,53.52,708100.0,37.0051,37.0328,36.9567,37.0258,708100.0
2010-12-02 09:30:00,53.39,53.45,53.19,53.33,142200.0,36.9359,36.9774,36.7975,36.8944,142200.0
2010-12-02 09:40:00,53.33,53.53,53.29,53.46,129600.0,36.8944,37.0328,36.8667,36.9843,129600.0
2010-12-02 09:50:00,53.46,53.64,53.41,53.61,89000.0,36.9843,37.1089,36.9497,37.0881,89000.0
2010-12-02 10:00:00,53.61,53.75,53.59,53.66,97100.0,37.0881,37.185,37.0743,37.1227,97100.0
2010-12-02 10:10:00,53.67,53.69,53.54,53.55,73300.0,37.1296,37.1435,37.0397,37.0466,73300.0
2010-12-02 10:20:00,53.53,53.59,53.44,53.47,90600.0,37.0328,37.0743,36.9705,36.9913,90600.0
2010-12-02 10:30:00,53.47,53.47,53.39,53.42,74900.0,36.9913,36.9913,36.9359,36.9567,74900.0
2010-12-02 10:40:00,53.43,53.47,53.36,53.44,88500.0,36.9636,36.9913,36.9152,36.9705,88500.0
2010-12-02 10:50:00,53.44,53.51,53.39,53.51,51300.0,36.9705,37.0189,36.9359,37.0189,51300.0
2010-12-02 11:00:00,53.5,53.55,53.46,53.46,67200.0,37.012,37.0466,36.9843,36.9843,67200.0
2010-12-02 11:10:00,53.46,53.53,53.41,53.48,115000.0,36.9843,37.0328,36.9497,36.9982,115000.0
2010-12-02 11:20:00,53.48,53.58,53.47,53.56,68700.0,36.9982,37.0674,36.9913,37.0535,68700.0
2010-12-02 11:30:00,53.55,53.56,53.43,53.44,70400.0,37.0466,37.0535,36.9636,36.9705,70400.0
2010-12-02 11:40:00,53.44,53.45,53.39,53.42,53700.0,36.9705,36.9774,36.9359,36.9567,53700.0
2010-12-02 11:50:00,53.43,53.47,53.39,53.42,51200.0,36.9636,36.9913,36.9359,36.9567,51200.0
2010-12-02 12:00:00,53.42,53.47,53.37,53.43,52600.0,36.9567,36.9913,36.9221,36.9636,52600.0
2010-12-02 12:10:00,53.44,53.49,53.41,53.46,56100.0,36.9705,37.0051,36.9497,36.9843,56100.0
2010-12-02 12:20:00,53.46,53.5,53.43,53.45,26100.0,36.9843,37.012,36.9636,36.9774,26100.0
2010-12-02 12:30:00,53.44,53.47,53.41,53.44,39500.0,36.9705,36.9913,36.9497,36.9705,39500.0
2010-12-02 12:40:00,53.44,53.49,53.42,53.48,55600.0,36.9705,37.0051,36.9567,36.9982,55600.0
2010-12-02 12:50:00,53.48,53.52,53.44,53.47,59600.0,36.9982,37.0258,36.9705,36.9913,59600.0
2010-12-02 13:00:00,53.47,53.5,53.43,53.46,65900.0,36.9913,37.012,36.9636,36.9843,65900.0
2010-12-02 13:10:00,53.47,53.49,53.4,53.46,63000.0,36.9913,37.0051,36.9428,36.9843,63000.0
2010-12-02 13:20:00,53.46,53.52,53.45,53.52,37200.0,36.9843,37.0258,36.9774,37.0258,37200.0
2010-12-02 13:30:00,53.53,53.57,53.49,53.57,48000.0,37.0328,37.0604,37.0051,37.0604,48000.0
2010-12-02 13:40:00,53.57,53.62,53.56,53.58,74500.0,37.0604,37.095,37.0535,37.0674,74500.0
2010-12-02 13:50:00,53.58,53.65,53.55,53.65,44900.0,37.0674,37.1158,37.0466,37.1158,44900.0
2010-12-02 14:00:00,53.65,53.75,53.65,53.74,85800.0,37.1158,37.185,37.1158,37.178,85800.0
2010-12-02 14:10:00,53.73,53.76,53.69,53.75,63300.0,37.1711,37.1919,37.1435,37.185,63300.0
2010-12-02 14:20:00,53.75,53.83,53.69,53.69,76800.0,37.185,37.2403,37.1435,37.1435,76800.0
2010-12-02 14:30:00,53.7,53.76,53.62,53.76,117200.0,37.1504,37.1919,37.095,37.1919,117200.0
2010-12-02 14:40:00,53.76,53.77,53.71,53.71,54900.0,37.1919,37.1988,37.1573,37.1573,54900.0
2010-12-02 14:50:00,53.71,53.77,53.69,53.71,64800.0,37.1573,37.1988,37.1435,37.1573,64800.0
2010-12-02 15:00:00,53.7,53.78,53.69,53.77,122700.0,37.1504,37.2057,37.1435,37.1988,122700.0
2010-12-02 15:10:00,53.77,53.78,53.75,53.77,86900.0,37.1988,37.2057,37.185,37.1988,86900.0
2010-12-02 15:20:00,53.76,53.87,53.76,53.84,103800.0,37.1919,37.268,37.1919,37.2472,103800.0
2010-12-02 15:30:00,53.84,53.92,53.79,53.91,199500.0,37.2472,37.3026,37.2126,37.2957,199500.0
2010-12-02 15:40:00,53.9,53.91,53.79,53.88,201400.0,37.2887,37.2957,37.2126,37.2749,201400.0
2010-12-02 15:50:00,53.88,53.92,53.83,53.84,459400.0,37.2749,37.3026,37.2403,37.2472,459400.0
2010-12-03 09:30:00,54.02,54.25,53.93,54.08,293700.0,37.3718,37.5309,37.3095,37.4133,293700.0
2010-12-03 09:40:00,54.09,54.14,54.02,54.1,292800.0,37.4202,37.4548,37.3718,37.4271,292800.0
2010-12-03 09:50:00,54.11,54.11,53.9,53.95,240900.0,37.434,37.434,37.2887,37.3233,240900.0
2010-12-03 10:00:00,53.93,54.11,53.93,54.01,141700.0,37.3095,37.434,37.3095,37.3648,141700.0
2010-12-03 10:10:00,54.02,54.04,53.94,53.96,219100.0,37.3718,37.3856,37.3164,37.3302,219100.0
2010-12-03 10:20:00,53.98,53.98,53.92,53.96,188000.0,37.3441,37.3441,37.3026,37.3302,188000.0
2010-12-03 10:30:00,53.96,54.09,53.94,54.01,220500.0,37.3302,37.4202,37.3164,37.3648,220500.0
2010-12-03 10:40:00,54.01,54.04,53.89,53.9,317400.0,37.3648,37.3856,37.2818,37.2887,317400.0
2010-12-03 10:50:00,53.9,53.98,53.9,53.97,152600.0,37.2887,37.3441,37.2887,37.3372,152600.0
2010-12-03 11:00:00,53.97,54.0,53.96,53.99,184900.0,37.3372,37.3579,37.3302,37.351,184900.0
2010-12-03 11:10:00,53.99,54.03,53.96,53.97,156700.0,37.351,37.3787,37.3302,37.3372,156700.0
2010-12-03 11:20:00,53.97,54.09,53.96,54.02,113200.0,37.3372,37.4202,37.3302,37.3718,113200.0
2010-12-03 11:30:00,54.01,54.04,53.97,54.04,115500.0,37.3648,37.3856,37.3372,37.3856,115500.0
2010-12-03 11:40:00,54.04,54.05,53.97,53.99,114500.0,37.3856,37.3925,37.3372,37.351,114500.0
2010-12-03 11:50:00,54.0,54.0,53.97,53.97,91800.0,37.3579,37.3579,37.3372,37.3372,91800.0
2010-12-03 12:00:00,53.98,54.0,53.97,53.99,55000.0,37.3441,37.3579,37.3372,37.351,55000.0
2010-12-03 12:10:00,53.98,53.99,53.95,53.97,105700.0,37.3441,37.351,37.3233,37.3372,105700.0
2010-12-03 12:20:00,53.97,53.99,53.95,53.97,145300.0,37.3372,37.351,37.3233,37.3372,145300.0
2010-12-03 12:30:00,53.98,54.0,53.97,53.98,74100.0,37.3441,37.3579,37.3372,37.3441,74100.0
2010-12-03 12:40:00,53.97,54.06,53.97,53.99,142900.0,37.3372,37.3994,37.3372,37.351,142900.0
2010-12-03 12:50:00,53.99,53.99,53.95,53.96,102300.0,37.351,37.351,37.3233,37.3302,102300.0
2010-12-03 13:00:00,53.95,53.99,53.95,53.98,129900.0,37.3233,37.351,37.3233,37.3441,129900.0
2010-12-03 13:10:00,53.98,53.99,53.93,53.95,88700.0,37.3441,37.351,37.3095,37.3233,88700.0
2010-12-03 13:20:00,53.96,53.98,53.93,53.93,59500.0,37.3302,37.3441,37.3095,37.3095,59500.0
2010-12-03 13:30:00,53.93,53.94,53.85,53.88,127300.0,37.3095,37.3164,37.2541,37.2749,127300.0
2010-12-03 13:40:00,53.88,53.88,53.82,53.84,121400.0,37.2749,37.2749,37.2334,37.2472,121400.0
2010-12-03 13:50:00,53.85,53.86,53.81,53.83,70900.0,37.2541,37.2611,37.2265,37.2403,70900.0
2010-12-03 14:00:00,53.83,53.9,53.78,53.8,122500.0,37.2403,37.2887,37.2057,37.2196,122500.0
2010-12-03 14:10:00,53.8,53.83,53.79,53.8,77000.0,37.2196,37.2403,37.2126,37.2196,77000.0
2010-12-03 14:20:00,53.81,53.81,53.67,53.68,118100.0,37.2265,37.2265,37.1296,37.1365,118100.0
2010-12-03 14:30:00,53.69,53.73,53.57,53.57,161200.0,37.1435,37.1711,37.0604,37.0604,161200.0
2010-12-03 14:40:00,53.57,53.58,53.48,53.48,191400.0,37.0604,37.0674,36.9982,36.9982,191400.0
2010-12-03 14:50:00,53.48,53.59,53.48,53.59,118100.0,36.9982,37.0743,36.9982,37.0743,118100.0
2010-12-03 15:00:00,53.59,53.65,53.58,53.61,126400.0,37.0743,37.1158,37.0674,37.0881,126400.0
2010-12-03 15:10:00,53.6,53.64,53.5,53.51,202300.0,37.0812,37.1089,37.012,37.0189,202300.0
2010-12-03 15:20:00,53.51,53.52,53.46,53.49,249100.0,37.0189,37.0258,36.9843,37.0051,249100.0
2010-12-03 15:30:00,53.5,53.59,53.49,53.59,298700.0,37.012,37.0743,37.0051,37.0743,298700.0
2010-12-03 15:40:00,53.58,53.8,53.53,53.8,385600.0,37.0674,37.2196,37.0328,37.2196,385600.0
2010-12-03 15:50:00,53.8,53.8,53.69,53.72,377000.0,37.2196,37.2196,37.1435,37.1642,377000.0
2010-12-06 09:30:00,53.41,53.64,53.36,53.41,233600.0,36.9497,37.1089,36.9152,36.9497,233600.0
2010-12-06 09:40:00,53.4,53.42,53.34,53.41,126400.0,36.9428,36.9567,36.9013,36.9497,126400.0
2010-12-06 09:50:00,53.41,53.43,53.35,53.37,134100.0,36.9497,36.9636,36.9082,36.9221,134100.0
2010-12-06 10:00:00,53.37,53.38,53.3,53.38,104100.0,36.9221,36.929,36.8736,36.929,104100.0
2010-12-06 10:10:00,53.38,53.42,53.35,53.4,93100.0,36.929,36.9567,36.9082,36.9428,93100.0
2010-12-06 10:20:00,53.4,53.47,53.39,53.41,64800.0,36.9428,36.9913,36.9359,36.9497,64800.0
2010-12-06 10:30:00,53.41,53.42,53.37,53.37,79100.0,36.9497,36.9567,36.9221,36.9221,79100.0
2010-12-06 10:40:00,53.38,53.42,53.35,53.4,94100.0,36.929,36.9567,36.9082,36.9428,94100.0
2010-12-06 10:50:00,53.41,53.41,53.34,53.37,94600.0,36.9497,36.9497,36.9013,36.9221,94600.0
2010-12-06 11:00:00,53.37,53.38,53.29,53.31,71700.0,36.9221,36.929,36.8667,36.8806,71700.0
2010-12-06 11:10:00,53.32,53.34,53.21,53.24,76200.0,36.8875,36.9013,36.8114,36.8321,76200.0
2010-12-06 11:20:00,53.23,53.28,53.19,53.2,78400.0,36.8252,36.8598,36.7975,36.8045,78400.0
2010-12-06 11:30:00,53.21,53.23,53.15,53.18,75200.0,36.8114,36.8252,36.7699,36.7906,75200.0
2010-12-06 11:40:00,53.19,53.29,53.19,53.27,98900.0,36.7975,36.8667,36.7975,36.8529,98900.0
2010-12-06 11:50:00,53.28,53.33,53.26,53.3,72700.0,36.8598,36.8944,36.846,36.8736,72700.0
2010-12-06 12:00:00,53.31,53.33,53.3,53.31,50000.0,36.8806,36.8944,36.8736,36.8806,50000.0
2010-12-06 12:10:00,53.32,53.37,53.31,53.34,57500.0,36.8875,36.9221,36.8806,36.9013,57500.0
2010-12-06 12:20:00,53.34,53.37,53.3,53.34,50600.0,36.9013,36.9221,36.8736,36.9013,50600.0
2010-12-06 12:30:00,53.33,53.4,53.33,53.38,31900.0,36.8944,36.9428,36.8944,36.929,31900.0
2010-12-06 12:40:00,53.38,53.45,53.37,53.43,141300.0,36.929,36.9774,36.9221,36.9636,141300.0
2010-12-06 12:50:00,53.43,53.48,53.42,53.43,37900.0,36.9636,36.9982,36.9567,36.9636,37900.0
2010-12-06 13:00:00,53.43,53.46,53.38,53.39,47800.0,36.9636,36.9843,36.929,36.9359,47800.0
2010-12-06 13:10:00,53.39,53.43,53.38,53.41,23500.0,36.9359,36.9636,36.929,36.9497,23500.0
2010-12-06 13:20:00,53.41,53.42,53.37,53.42,42800.0,36.9497,36.9567,36.9221,36.9567,42800.0
2010-12-06 13:30:00,53.42,53.42,53.33,53.34,41100.0,36.9567,36.9567,36.8944,36.9013,41100.0
2010-12-06 13:40:00,53.33,53.38,53.31,53.32,58100.0,36.8944,36.929,36.8806,36.8875,58100.0
2010-12-06 13:50:00,53.32,53.33,53.26,53.27,105000.0,36.8875,36.8944,36.846,36.8529,105000.0
2010-12-06 14:00:00,53.28,53.31,53.26,53.3,57900.0,36.8598,36.8806,36.846,36.8736,57900.0
2010-12-06 14:10:00,53.3,53.32,53.24,53.3,90900.0,36.8736,36.8875,36.8321,36.8736,90900.0
2010-12-06 14:20:00,53.3,53.35,53.28,53.33,64400.0,36.8736,36.9082,36.8598,36.8944,64400.0
2010-12-06 14:30:00,53.34,53.36,53.3,53.33,58900.0,36.9013,36.9152,36.8736,36.8944,58900.0
2010-12-06 14:40:00,53.33,53.34,53.29,53.31,60300.0,36.8944,36.9013,36.8667,36.8806,60300.0
2010-12-06 14:50:00,53.31,53.31,53.3,53.3,51400.0,36.8806,36.8806,36.8736,36.8736,51400.0
2010-12-06 15:00:00,53.3,53.32,53.3,53.3,59100.0,36.8736,36.8875,36.8736,36.8736,59100.0
2010-12-06 15:10:00,53.3,53.31,53.25,53.26,76000.0,36.8736,36.8806,36.8391,36.846,76000.0
2010-12-06 15:20:00,53.26,53.29,53.22,53.28,128100.0,36.846,36.8667,36.8183,36.8598,128100.0
2010-12-06 15:30:00,53.29,53.37,53.28,53.37,96000.0,36.8667,36.9221,36.8598,36.9221,96000.0
2010-12-06 15:40:00,53.37,53.51,53.36,53.5,279000.0,36.9221,37.0189,36.9152,37.012,279000.0
2010-12-06 15:50:00,53.5,53.55,53.38,53.38,503200.0,37.012,37.0466,36.929,36.929,503200.0
2010-12-07 09:30:00,53.89,53.89,53.29,53.29,339300.0,37.2818,37.2818,36.8667,36.8667,339300.0
2010-12-07 09:40:00,53.29,53.5,53.17,53.35,216100.0,36.8667,37.012,36.7837,36.9082,216100.0
2010-12-07 09:50:00,53.35,53.45,53.34,53.35,151600.0,36.9082,36.9774,36.9013,36.9082,151600.0
2010-12-07 10:00:00,53.34,53.37,53.29,53.3,199400.0,36.9013,36.9221,36.8667,36.8736,199400.0
2010-12-07 10:10:00,53.31,53.38,53.3,53.38,170200.0,36.8806,36.929,36.8736,36.929,170200.0
2010-12-07 10:20:00,53.38,53.4,53.32,53.36,190300.0,36.929,36.9428,36.8875,36.9152,190300.0
2010-12-07 10:30:00,53.35,53.36,53.18,53.24,183900.0,36.9082,36.9152,36.7906,36.8321,183900.0
2010-12-07 10:40:00,53.24,53.28,53.2,53.25,90700.0,36.8321,36.8598,36.8045,36.8391,90700.0
2010-12-07 10:50:00,53.24,53.29,53.2,53.23,153700.0,36.8321,36.8667,36.8045,36.8252,153700.0
2010-12-07 11:00:00,53.23,53.25,53.21,53.22,75900.0,36.8252,36.8391,36.8114,36.8183,75900.0
2010-12-07 11:10:00,53.22,53.25,53.2,53.22,82000.0,36.8183,36.8391,36.8045,36.8183,82000.0
2010-12-07 11:20:00,53.22,53.22,53.02,53.07,164400.0,36.8183,36.8183,36.6799,36.7145,164400.0
2010-12-07 11:30:00,53.07,53.12,53.05,53.09,67800.0,36.7145,36.7491,36.7007,36.7284,67800.0
2010-12-07 11:40:00,53.09,53.17,53.06,53.06,87200.0,36.7284,36.7837,36.7076,36.7076,87200.0
2010-12-07 11:50:00,53.07,53.13,53.05,53.1,154900.0,36.7145,36.756,36.7007,36.7353,154900.0
2010-12-07 12:00:00,53.1,53.11,53.0,53.07,120000.0,36.7353,36.7422,36.6661,36.7145,120000.0
2010-12-07 12:10:00,53.07,53.08,52.98,53.01,185400.0,36.7145,36.7214,36.6523,36.673,185400.0
2010-12-07 12:20:00,53.01,53.04,52.99,53.01,217100.0,36.673,36.6938,36.6592,36.673,217100.0
2010-12-07 12:30:00,53.01,53.04,53.0,53.02,64800.0,36.673,36.6938,36.6661,36.6799,64800.0
2010-12-07 12:40:00,53.03,53.05,53.0,53.03,46400.0,36.6869,36.7007,36.6661,36.6869,46400.0
2010-12-07 12:50:00,53.03,53.04,53.0,53.0,76000.0,36.6869,36.6938,36.6661,36.6661,76000.0
2010-12-07 13:00:00,53.0,53.05,52.99,53.03,72500.0,36.6661,36.7007,36.6592,36.6869,72500.0
2010-12-07 13:10:00,53.03,53.13,53.03,53.12,57100.0,36.6869,36.756,36.6869,36.7491,57100.0
2010-12-07 13:20:00,53.11,53.21,53.11,53.18,40800.0,36.7422,36.8114,36.7422,36.7906,40800.0
2010-12-07 13:30:00,53.18,53.22,53.15,53.16,66000.0,36.7906,36.8183,36.7699,36.7768,66000.0
2010-12-07 13:40:00,53.17,53.25,53.17,53.25,79500.0,36.7837,36.8391,36.7837,36.8391,79500.0
2010-12-07 13:50:00,53.24,53.25,53.19,53.2,53200.0,36.8321,36.8391,36.7975,36.8045,53200.0
2010-12-07 14:00:00,53.2,53.22,53.19,53.19,56300.0,36.8045,36.8183,36.7975,36.7975,56300.0
2010-12-07 14:10:00,53.19,53.21,53.18,53.2,56700.0,36.7975,36.8114,36.7906,36.8045,56700.0
2010-12-07 14:20:00,53.2,53.24,53.2,53.24,53600.0,36.8045,36.8321,36.8045,36.8321,53600.0
2010-12-07 14:30:00,53.24,53.3,53.22,53.27,51300.0,36.8321,36.8736,36.8183,36.8529,51300.0
2010-12-07 14:40:00,53.27,53.29,53.23,53.23,44200.0,36.8529,36.8667,36.8252,36.8252,44200.0
2010-12-07 14:50:00,53.24,53.24,53.1,53.12,190500.0,36.8321,36.8321,36.7353,36.7491,190500.0
2010-12-07 15:00:00,53.12,53.15,53.04,53.14,147000.0,36.7491,36.7699,36.6938,36.763,147000.0
2010-12-07 15:10:00,53.13,53.16,53.08,53.12,101200.0,36.756,36.7768,36.7214,36.7491,101200.0
2010-12-07 15:20:00,53.13,53.21,53.09,53.2,220600.0,36.756,36.8114,36.7284,36.8045,220600.0
2010-12-07 15:30:00,53.2,53.23,53.17,53.22,133400.0,36.8045,36.8252,36.7837,36.8183,133400.0
2010-12-07 15:40:00,53.22,53.24,53.15,53.22,278800.0,36.8183,36.8321,36.7699,36.8183,278800.0
2010-12-07 15:50:00,53.22,53.28,53.12,53.13,632000.0,36.8183,36.8598,36.7491,36.756,632000.0
2010-12-08 09:30:00,53.05,53.22,53.0,53.18,170100.0,36.7007,36.8183,36.6661,36.7906,170100.0
2010-12-08 09:40:00,53.18,53.35,53.14,53.29,310600.0,36.7906,36.9082,36.763,36.8667,310600.0
2010-12-08 09:50:00,53.29,53.33,53.24,53.26,93300.0,36.8667,36.8944,36.8321,36.846,93300.0
2010-12-08 10:00:00,53.26,53.29,53.19,53.29,106600.0,36.846,36.8667,36.7975,36.8667,106600.0
2010-12-08 10:10:00,53.29,53.3,53.23,53.24,150800.0,36.8667,36.8736,36.8252,36.8321,150800.0
2010-12-08 10:20:00,53.25,53.29,53.2,53.26,205500.0,36.8391,36.8667,36.8045,36.846,205500.0
2010-12-08 10:30:00,53.26,53.27,53.16,53.16,228300.0,36.846,36.8529,36.7768,36.7768,228300.0
2010-12-08 10:40:00,53.16,53.22,53.14,53.2,169500.0,36.7768,36.8183,36.763,36.8045,169500.0
2010-12-08 10:50:00,53.21,53.26,53.19,53.21,201600.0,36.8114,36.846,36.7975,36.8114,201600.0
2010-12-08 11:00:00,53.21,53.3,53.2,53.22,81600.0,36.8114,36.8736,36.8045,36.8183,81600.0
2010-12-08 11:10:00,53.22,53.26,53.21,53.22,77700.0,36.8183,36.846,36.8114,36.8183,77700.0
2010-12-08 11:20:00,53.23,53.25,53.2,53.2,55600.0,36.8252,36.8391,36.8045,36.8045,55600.0
2010-12-08 11:30:00,53.2,53.23,53.2,53.21,59800.0,36.8045,36.8252,36.8045,36.8114,59800.0
2010-12-08 11:40:00,53.21,53.28,53.18,53.28,98000.0,36.8114,36.8598,36.7906,36.8598,98000.0
2010-12-08 11:50:00,53.29,53.32,53.28,53.29,45400.0,36.8667,36.8875,36.8598,36.8667,45400.0
2010-12-08 12:00:00,53.29,53.34,53.28,53.33,46700.0,36.8667,36.9013,36.8598,36.8944,46700.0
2010-12-08 12:10:00,53.33,53.36,53.28,53.29,33800.0,36.8944,36.9152,36.8598,36.8667,33800.0
2010-12-08 12:20:00,53.29,53.34,53.27,53.33,45500.0,36.8667,36.9013,36.8529,36.8944,45500.0
2010-12-08 12:30:00,53.33,53.36,53.28,53.31,60600.0,36.8944,36.9152,36.8598,36.8806,60600.0
2010-12-08 12:40:00,53.31,53.36,53.28,53.32,47000.0,36.8806,36.9152,36.8598,36.8875,47000.0
2010-12-08 12:50:00,53.33,53.34,53.29,53.31,43300.0,36.8944,36.9013,36.8667,36.8806,43300.0
2010-12-08 13:00:00,53.3,53.37,53.28,53.36,48500.0,36.8736,36.9221,36.8598,36.9152,48500.0
2010-12-08 13:10:00,53.37,53.42,53.33,53.35,51500.0,36.9221,36.9567,36.8944,36.9082,51500.0
2010-12-08 13:20:00,53.35,53.39,53.27,53.27,65000.0,36.9082,36.9359,36.8529,36.8529,65000.0
2010-12-08 13:30:00,53.27,53.3,53.25,53.28,83000.0,36.8529,36.8736,36.8391,36.8598,83000.0
2010-12-08 13:40:00,53.29,53.35,53.26,53.33,84200.0,36.8667,36.9082,36.846,36.8944,84200.0
2010-12-08 13:50:00,53.33,53.34,53.3,53.31,26700.0,36.8944,36.9013,36.8736,36.8806,26700.0
2010-12-08 14:00:00,53.31,53.36,53.31,53.36,50300.0,36.8806,36.9152,36.8806,36.9152,50300.0
2010-12-08 14:10:00,53.36,53.42,53.35,53.38,104400.0,36.9152,36.9567,36.9082,36.929,104400.0
2010-12-08 14:20:00,53.38,53.42,53.35,53.42,83700.0,36.929,36.9567,36.9082,36.9567,83700.0
2010-12-08 14:30:00,53.41,53.49,53.4,53.48,69600.0,36.9497,37.0051,36.9428,36.9982,69600.0
2010-12-08 14:40:00,53.48,53.55,53.47,53.52,106000.0,36.9982,37.0466,36.9913,37.0258,106000.0
2010-12-08 14:50:00,53.52,53.54,53.46,53.47,80100.0,37.0258,37.0397,36.9843,36.9913,80100.0
2010-12-08 15:00:00,53.47,53.47,53.42,53.42,72300.0,36.9913,36.9913,36.9567,36.9567,72300.0
2010-12-08 15:10:00,53.42,53.42,53.34,53.34,56300.0,36.9567,36.9567,36.9013,36.9013,56300.0
2010-12-08 15:20:00,53.35,53.38,53.3,53.3,112900.0,36.9082,36.929,36.8736,36.8736,112900.0
2010-12-08 15:30:00,53.3,53.36,53.28,53.35,191200.0,36.8736,36.9152,36.8598,36.9082,191200.0
2010-12-08 15:40:00,53.36,53.36,53.3,53.32,146600.0,36.9152,36.9152,36.8736,36.8875,146600.0
2010-12-08 15:50:00,53.32,53.38,53.28,53.28,433400.0,36.8875,36.929,36.8598,36.8598,433400.0
2010-12-09 09:30:00,53.31,53.39,53.15,53.27,131100.0,36.8806,36.9359,36.7699,36.8529,131100.0
2010-12-09 09:40:00,53.27,53.36,53.25,53.31,82600.0,36.8529,36.9152,36.8391,36.8806,82600.0
2010-12-09 09:50:00,53.31,53.38,53.21,53.25,225400.0,36.8806,36.929,36.8114,36.8391,225400.0
2010-12-09 10:00:00,53.25,53.36,53.25,53.31,122400.0,36.8391,36.9152,36.8391,36.8806,122400.0
2010-12-09 10:10:00,53.3,53.32,53.16,53.17,126700.0,36.8736,36.8875,36.7768,36.7837,126700.0
2010-12-09 10:20:00,53.16,53.2,53.1,53.18,108100.0,36.7768,36.8045,36.7353,36.7906,108100.0
2010-12-09 10:30:00,53.18,53.24,53.18,53.18,46700.0,36.7906,36.8321,36.7906,36.7906,46700.0
2010-12-09 10:40:00,53.17,53.18,53.11,53.14,55500.0,36.7837,36.7906,36.7422,36.763,55500.0
2010-12-09 10:50:00,53.14,53.22,53.13,53.18,109000.0,36.763,36.8183,36.756,36.7906,109000.0
2010-12-09 11:00:00,53.18,53.27,53.18,53.25,57300.0,36.7906,36.8529,36.7906,36.8391,57300.0
2010-12-09 11:10:00,53.26,53.28,53.23,53.24,59100.0,36.846,36.8598,36.8252,36.8321,59100.0
2010-12-09 11:20:00,53.25,53.35,53.25,53.32,112300.0,36.8391,36.9082,36.8391,36.8875,112300.0
2010-12-09 11:30:00,53.33,53.37,53.26,53.26,83400.0,36.8944,36.9221,36.846,36.846,83400.0
2010-12-09 11:40:00,53.26,53.26,53.21,53.25,81200.0,36.846,36.846,36.8114,36.8391,81200.0
2010-12-09 11:50:00,53.25,53.28,53.23,53.27,42000.0,36.8391,36.8598,36.8252,36.8529,42000.0
2010-12-09 12:00:00,53.27,53.3,53.26,53.26,78600.0,36.8529,36.8736,36.846,36.846,78600.0
2010-12-09 12:10:00,53.26,53.28,53.23,53.23,44100.0,36.846,36.8598,36.8252,36.8252,44100.0
2010-12-09 12:20:00,53.23,53.25,53.23,53.23,59800.0,36.8252,36.8391,36.8252,36.8252,59800.0
2010-12-09 12:30:00,53.24,53.24,53.18,53.2,31900.0,36.8321,36.8321,36.7906,36.8045,31900.0
2010-12-09 12:40:00,53.2,53.21,53.19,53.2,23700.0,36.8045,36.8114,36.7975,36.8045,23700.0
2010-12-09 12:50:00,53.2,53.3,53.2,53.28,101300.0,36.8045,36.8736,36.8045,36.8598,101300.0
2010-12-09 13:00:00,53.27,53.28,53.21,53.22,109100.0,36.8529,36.8598,36.8114,36.8183,109100.0
2010-12-09 13:10:00,53.22,53.28,53.22,53.26,53700.0,36.8183,36.8598,36.8183,36.846,53700.0
2010-12-09 13:20:00,53.26,53.29,53.26,53.28,40200.0,36.846,36.8667,36.846,36.8598,40200.0
2010-12-09 13:30:00,53.28,53.3,53.28,53.3,92400.0,36.8598,36.8736,36.8598,36.8736,92400.0
2010-12-09 13:40:00,53.31,53.32,53.29,53.29,57700.0,36.8806,36.8875,36.8667,36.8667,57700.0
2010-12-09 13:50:00,53.29,53.32,53.27,53.31,156400.0,36.8667,36.8875,36.8529,36.8806,156400.0
2010-12-09 14:00:00,53.3,53.34,53.3,53.32,76300.0,36.8736,36.9013,36.8736,36.8875,76300.0
2010-12-09 14:10:00,53.32,53.34,53.31,53.33,141400.0,36.8875,36.9013,36.8806,36.8944,141400.0
2010-12-09 14:20:00,53.33,53.39,53.32,53.38,87400.0,36.8944,36.9359,36.8875,36.929,87400.0
2010-12-09 14:30:00,53.38,53.38,53.31,53.34,72100.0,36.929,36.929,36.8806,36.9013,72100.0
2010-12-09 14:40:00,53.34,53.37,53.31,53.35,107000.0,36.9013,36.9221,36.8806,36.9082,107000.0
2010-12-09 14:50:00,53.35,53.43,53.35,53.42,78100.0,36.9082,36.9636,36.9082,36.9567,78100.0
2010-12-09 15:00:00,53.42,53.5,53.37,53.48,217600.0,36.9567,37.012,36.9221,36.9982,217600.0
2010-12-09 15:10:00,53.48,53.53,53.44,53.53,203500.0,36.9982,37.0328,36.9705,37.0328,203500.0
2010-12-09 15:20:00,53.53,53.53,53.47,53.51,203000.0,37.0328,37.0328,36.9913,37.0189,203000.0
2010-12-09 15:30:00,53.51,53.52,53.39,53.48,251400.0,37.0189,37.0258,36.9359,36.9982,251400.0
2010-12-09 15:40:00,53.48,53.58,53.47,53.57,295700.0,36.9982,37.0674,36.9913,37.0604,295700.0
2010-12-09 15:50:00,53.58,53.58,53.4,53.44,387600.0,37.0674,37.0674,36.9428,36.9705,387600.0
2010-12-10 09:30:00,53.32,53.6,53.29,53.52,180500.0,36.8875,37.0812,36.8667,37.0258,180500.0
2010-12-10 09:40:00,53.52,53.72,53.5,53.54,160900.0,37.0258,37.1642,37.012,37.0397,160900.0
2010-12-10 09:50:00,53.53,53.69,53.51,53.58,98600.0,37.0328,37.1435,37.0189,37.0674,98600.0
2010-12-10 10:00:00,53.57,53.6,53.5,53.51,156900.0,37.0604,37.0812,37.012,37.0189,156900.0
2010-12-10 10:10:00,53.51,53.59,53.5,53.59,108400.0,37.0189,37.0743,37.012,37.0743,108400.0
2010-12-10 10:20:00,53.58,53.6,53.46,53.49,157900.0,37.0674,37.0812,36.9843,37.0051,157900.0
2010-12-10 10:30:00,53.49,53.51,53.43,53.44,230000.0,37.0051,37.0189,36.9636,36.9705,230000.0
2010-12-10 10:40:00,53.43,53.51,53.43,53.5,132100.0,36.9636,37.0189,36.9636,37.012,132100.0
2010-12-10 10:50:00,53.5,53.52,53.44,53.44,145000.0,37.012,37.0258,36.9705,36.9705,145000.0
2010-12-10 11:00:00,53.44,53.49,53.42,53.48,122400.0,36.9705,37.0051,36.9567,36.9982,122400.0
2010-12-10 11:10:00,53.48,53.49,53.41,53.44,109900.0,36.9982,37.0051,36.9497,36.9705,109900.0
2010-12-10 11:20:00,53.44,53.46,53.36,53.37,108800.0,36.9705,36.9843,36.9152,36.9221,108800.0
2010-12-10 11:30:00,53.37,53.42,53.37,53.39,55900.0,36.9221,36.9567,36.9221,36.9359,55900.0
2010-12-10 11:40:00,53.4,53.44,53.39,53.44,78800.0,36.9428,36.9705,36.9359,36.9705,78800.0
2010-12-10 11:50:00,53.44,53.47,53.43,53.47,85300.0,36.9705,36.9913,36.9636,36.9913,85300.0
2010-12-10 12:00:00,53.47,53.47,53.44,53.46,131400.0,36.9913,36.9913,36.9705,36.9843,131400.0
2010-12-10 12:10:00,53.46,53.46,53.4,53.4,45500.0,36.9843,36.9843,36.9428,36.9428,45500.0
2010-12-10 12:20:00,53.4,53.47,53.4,53.45,49100.0,36.9428,36.9913,36.9428,36.9774,49100.0
2010-12-10 12:30:00,53.45,53.47,53.43,53.44,41600.0,36.9774,36.9913,36.9636,36.9705,41600.0
2010-12-10 12:40:00,53.45,53.46,53.4,53.45,115100.0,36.9774,36.9843,36.9428,36.9774,115100.0
2010-12-10 12:50:00,53.44,53.45,53.42,53.44,37700.0,36.9705,36.9774,36.9567,36.9705,37700.0
2010-12-10 13:00:00,53.44,53.45,53.42,53.45,103700.0,36.9705,36.9774,36.9567,36.9774,103700.0
2010-12-10 13:10:00,53.44,53.49,53.42,53.46,125000.0,36.9705,37.0051,36.9567,36.9843,125000.0
2010-12-10 13:20:00,53.47,53.51,53.45,53.46,160600.0,36.9913,37.0189,36.9774,36.9843,160600.0
2010-12-10 13:30:00,53.45,53.8,53.44,53.45,826600.0,36.9774,37.2196,36.9705,36.9774,826600.0
2010-12-10 13:40:00,53.45,53.56,53.4,53.49,114900.0,36.9774,37.0535,36.9428,37.0051,114900.0
2010-12-10 13:50:00,53.49,53.67,53.49,53.65,142300.0,37.0051,37.1296,37.0051,37.1158,142300.0
2010-12-10 14:00:00,53.65,53.9,53.65,53.88,170800.0,37.1158,37.2887,37.1158,37.2749,170800.0
2010-12-10 14:10:00,53.88,54.0,53.88,53.95,215900.0,37.2749,37.3579,37.2749,37.3233,215900.0
2010-12-10 14:20:00,53.94,53.97,53.85,53.85,86400.0,37.3164,37.3372,37.2541,37.2541,86400.0
2010-12-10 14:30:00,53.84,53.86,53.78,53.84,66900.0,37.2472,37.2611,37.2057,37.2472,66900.0
2010-12-10 14:40:00,53.84,53.9,53.83,53.9,74700.0,37.2472,37.2887,37.2403,37.2887,74700.0
2010-12-10 14:50:00,53.89,53.95,53.89,53.92,94900.0,37.2818,37.3233,37.2818,37.3026,94900.0
2010-12-10 15:00:00,53.92,53.93,53.8,53.85,185200.0,37.3026,37.3095,37.2196,37.2541,185200.0
2010-12-10 15:10:00,53.86,53.86,53.81,53.84,67700.0,37.2611,37.2611,37.2265,37.2472,67700.0
2010-12-10 15:20:00,53.83,53.88,53.83,53.88,86500.0,37.2403,37.2749,37.2403,37.2749,86500.0
2010-12-10 15:30:00,53.88,53.95,53.87,53.9,119400.0,37.2749,37.3233,37.268,37.2887,119400.0
2010-12-10 15:40:00,53.9,53.94,53.86,53.93,195700.0,37.2887,37.3164,37.2611,37.3095,195700.0
2010-12-10 15:50:00,53.93,53.98,53.86,53.87,778300.0,37.3095,37.3441,37.2611,37.268,778300.0
2010-12-13 09:30:00,53.97,54.15,53.85,54.08,266600.0,37.3372,37.4617,37.2541,37.4133,266600.0
2010-12-13 09:40:00,54.08,54.2,54.05,54.16,162100.0,37.4133,37.4963,37.3925,37.4686,162100.0
2010-12-13 09:50:00,54.16,54.28,54.16,54.25,301100.0,37.4686,37.5516,37.4686,37.5309,301100.0
2010-12-13 10:00:00,54.24,54.27,54.15,54.16,345700.0,37.524,37.5447,37.4617,37.4686,345700.0
2010-12-13 10:10:00,54.15,54.28,54.15,54.28,146800.0,37.4617,37.5516,37.4617,37.5516,146800.0
2010-12-13 10:20:00,54.29,54.31,54.18,54.2,95900.0,37.5585,37.5724,37.4824,37.4963,95900.0
2010-12-13 10:30:00,54.2,54.32,54.2,54.22,130700.0,37.4963,37.5793,37.4963,37.5101,130700.0
2010-12-13 10:40:00,54.21,54.26,54.09,54.24,127000.0,37.5032,37.5378,37.4202,37.524,127000.0
2010-12-13 10:50:00,54.24,54.34,54.24,54.34,93300.0,37.524,37.5931,37.524,37.5931,93300.0
2010-12-13 11:00:00,54.33,54.33,54.19,54.21,77100.0,37.5862,37.5862,37.4894,37.5032,77100.0
2010-12-13 11:10:00,54.21,54.29,54.21,54.26,69600.0,37.5032,37.5585,37.5032,37.5378,69600.0
2010-12-13 11:20:00,54.25,54.26,54.13,54.13,87200.0,37.5309,37.5378,37.4479,37.4479,87200.0
2010-12-13 11:30:00,54.13,54.17,54.08,54.11,149200.0,37.4479,37.4755,37.4133,37.434,149200.0
2010-12-13 11:40:00,54.12,54.14,54.09,54.11,59500.0,37.4409,37.4548,37.4202,37.434,59500.0
2010-12-13 11:50:00,54.11,54.15,54.07,54.14,83800.0,37.434,37.4617,37.4063,37.4548,83800.0
2010-12-13 12:00:00,54.14,54.15,54.02,54.06,131800.0,37.4548,37.4617,37.3718,37.3994,131800.0
2010-12-13 12:10:00,54.05,54.1,54.05,54.06,64100.0,37.3925,37.4271,37.3925,37.3994,64100.0
2010-12-13 12:20:00,54.05,54.1,54.05,54.05,62900.0,37.3925,37.4271,37.3925,37.3925,62900.0
2010-12-13 12:30:00,54.06,54.1,54.05,54.08,86700.0,37.3994,37.4271,37.3925,37.4133,86700.0
2010-12-13 12:40:00,54.08,54.09,54.05,54.07,42000.0,37.4133,37.4202,37.3925,37.4063,42000.0
2010-12-13 12:50:00,54.06,54.07,54.05,54.06,41300.0,37.3994,37.4063,37.3925,37.3994,41300.0
2010-12-13 13:00:00,54.05,54.11,54.05,54.08,117700.0,37.3925,37.434,37.3925,37.4133,117700.0
2010-12-13 13:10:00,54.08,54.11,53.99,54.03,80200.0,37.4133,37.434,37.351,37.3787,80200.0
2010-12-13 13:20:00,54.02,54.03,53.99,54.0,51200.0,37.3718,37.3787,37.351,37.3579,51200.0
2010-12-13 13:30:00,54.0,54.02,53.99,53.99,45100.0,37.3579,37.3718,37.351,37.351,45100.0
2010-12-13 13:40:00,53.99,54.0,53.93,53.94,90500.0,37.351,37.3579,37.3095,37.3164,90500.0
2010-12-13 13:50:00,53.94,54.0,53.93,54.0,65700.0,37.3164,37.3579,37.3095,37.3579,65700.0
2010-12-13 14:00:00,54.0,54.05,53.99,54.01,68800.0,37.3579,37.3925,37.351,37.3648,68800.0
2010-12-13 14:10:00,54.02,54.05,53.98,54.04,83200.0,37.3718,37.3925,37.3441,37.3856,83200.0
2010-12-13 14:20:00,54.04,54.08,54.01,54.03,73800.0,37.3856,37.4133,37.3648,37.3787,73800.0
2010-12-13 14:30:00,54.03,54.07,54.01,54.03,67600.0,37.3787,37.4063,37.3648,37.3787,67600.0
2010-12-13 14:40:00,54.03,54.05,54.0,54.03,49000.0,37.3787,37.3925,37.3579,37.3787,49000.0
2010-12-13 14:50:00,54.04,54.05,54.02,54.02,39500.0,37.3856,37.3925,37.3718,37.3718,39500.0
2010-12-13 15:00:00,54.03,54.05,54.02,54.02,64700.0,37.3787,37.3925,37.3718,37.3718,64700.0
2010-12-13 15:10:00,54.03,54.12,54.02,54.11,106500.0,37.3787,37.4409,37.3718,37.434,106500.0
2010-12-13 15:20:00,54.12,54.16,54.08,54.13,71200.0,37.4409,37.4686,37.4133,37.4479,71200.0
2010-12-13 15:30:00,54.14,54.15,54.08,54.15,123500.0,37.4548,37.4617,37.4133,37.4617,123500.0
2010-12-13 15:40:00,54.15,54.18,54.12,54.16,219200.0,37.4617,37.4824,37.4409,37.4686,219200.0
2010-12-13 15:50:00,54.16,54.17,54.04,54.04,449600.0,37.4686,37.4755,37.3856,37.3856,449600.0
2010-12-14 09:30:00,56.45,57.11,56.12,57.07,2363100.0,39.0529,39.5095,38.8246,39.4818,2363100.0
2010-12-14 09:40:00,57.07,57.22,56.53,56.64,1375300.0,39.4818,39.5856,39.1082,39.1843,1375300.0
2010-12-14 09:50:00,56.64,56.82,56.27,56.51,748800.0,39.1843,39.3088,38.9283,39.0944,748800.0
2010-12-14 10:00:00,56.5,56.52,55.91,55.98,926100.0,39.0875,39.1013,38.6793,38.7277,926100.0
2010-12-14 10:10:00,55.98,56.01,55.8,55.83,527600.0,38.7277,38.7485,38.6032,38.6239,527600.0
2010-12-14 10:20:00,55.84,55.89,55.24,55.52,971500.0,38.6309,38.6654,38.2158,38.4095,971500.0
2010-12-14 10:30:00,55.53,55.83,55.53,55.76,442400.0,38.4164,38.6239,38.4164,38.5755,442400.0
2010-12-14 10:40:00,55.75,55.76,55.62,55.74,275400.0,38.5686,38.5755,38.4787,38.5617,275400.0
2010-12-14 10:50:00,55.74,55.75,55.56,55.72,330400.0,38.5617,38.5686,38.4371,38.5478,330400.0
2010-12-14 11:00:00,55.73,55.83,55.61,55.64,273200.0,38.5548,38.6239,38.4717,38.4925,273200.0
2010-12-14 11:10:00,55.63,55.66,55.51,55.62,273300.0,38.4856,38.5063,38.4026,38.4787,273300.0
2010-12-14 11:20:00,55.62,55.75,55.61,55.74,284700.0,38.4787,38.5686,38.4717,38.5617,284700.0
2010-12-14 11:30:00,55.73,55.94,55.71,55.92,230300.0,38.5548,38.7,38.5409,38.6862,230300.0
2010-12-14 11:40:00,55.93,55.99,55.87,55.87,609900.0,38.6931,38.7346,38.6516,38.6516,609900.0
2010-12-14 11:50:00,55.87,55.94,55.85,55.89,163300.0,38.6516,38.7,38.6378,38.6654,163300.0
2010-12-14 12:00:00,55.88,56.0,55.86,56.0,166300.0,38.6585,38.7415,38.6447,38.7415,166300.0
2010-12-14 12:10:00,55.99,56.0,55.93,55.93,142200.0,38.7346,38.7415,38.6931,38.6931,142200.0
2010-12-14 12:20:00,55.94,55.98,55.93,55.94,265800.0,38.7,38.7277,38.6931,38.7,265800.0
2010-12-14 12:30:00,55.94,56.0,55.91,56.0,336700.0,38.7,38.7415,38.6793,38.7415,336700.0
2010-12-14 12:40:00,55.99,56.32,55.99,56.3,1184400.0,38.7346,38.9629,38.7346,38.9491,1184400.0
2010-12-14 12:50:00,56.3,56.41,56.26,56.29,444600.0,38.9491,39.0252,38.9214,38.9422,444600.0
2010-12-14 13:00:00,56.28,56.34,56.22,56.31,286300.0,38.9353,38.9768,38.8937,38.956,286300.0
2010-12-14 13:10:00,56.3,56.56,56.3,56.55,389100.0,38.9491,39.129,38.9491,39.122,389100.0
2010-12-14 13:20:00,56.56,56.64,56.45,56.52,342000.0,39.129,39.1843,39.0529,39.1013,342000.0
2010-12-14 13:30:00,56.51,56.64,56.47,56.6,300200.0,39.0944,39.1843,39.0667,39.1566,300200.0
2010-12-14 13:40:00,56.6,57.0,56.59,56.93,569200.0,39.1566,39.4334,39.1497,39.3849,569200.0
2010-12-14 13:50:00,56.92,56.94,56.63,56.63,264700.0,39.378,39.3918,39.1774,39.1774,264700.0
2010-12-14 14:00:00,56.63,56.67,56.52,56.63,287800.0,39.1774,39.2051,39.1013,39.1774,287800.0
2010-12-14 14:10:00,56.63,56.7,56.6,56.65,437200.0,39.1774,39.2258,39.1566,39.1912,437200.0
2010-12-14 14:20:00,56.66,56.7,56.5,56.52,248700.0,39.1981,39.2258,39.0875,39.1013,248700.0
2010-12-14 14:30:00,56.51,56.62,56.51,56.6,235500.0,39.0944,39.1705,39.0944,39.1566,235500.0
2010-12-14 14:40:00,56.59,56.68,56.58,56.65,326000.0,39.1497,39.212,39.1428,39.1912,326000.0
2010-12-14 14:50:00,56.64,56.74,56.61,56.72,233200.0,39.1843,39.2535,39.1636,39.2396,233200.0
2010-12-14 15:00:00,56.72,56.79,56.67,56.75,213700.0,39.2396,39.2881,39.2051,39.2604,213700.0
2010-12-14 15:10:00,56.76,56.77,56.61,56.66,278000.0,39.2673,39.2742,39.1636,39.1981,278000.0
2010-12-14 15:20:00,56.66,56.71,56.64,56.68,238800.0,39.1981,39.2327,39.1843,39.212,238800.0
2010-12-14 15:30:00,56.68,56.8,56.67,56.7,595000.0,39.212,39.295,39.2051,39.2258,595000.0
2010-12-14 15:40:00,56.71,56.76,56.69,56.75,697300.0,39.2327,39.2673,39.2189,39.2604,697300.0
2010-12-14 15:50:00,56.75,56.88,56.71,56.76,944500.0,39.2604,39.3503,39.2327,39.2673,944500.0
2010-12-15 09:30:00,56.53,56.95,56.43,56.45,317100.0,39.1082,39.3988,39.039,39.0529,317100.0
2010-12-15 09:40:00,56.45,56.48,56.13,56.31,357100.0,39.0529,39.0736,38.8315,38.956,357100.0
2010-12-15 09:50:00,56.3,56.61,56.3,56.53,237800.0,38.9491,39.1636,38.9491,39.1082,237800.0
2010-12-15 10:00:00,56.53,56.57,56.28,56.3,175800.0,39.1082,39.1359,38.9353,38.9491,175800.0
2010-12-15 10:10:00,56.3,56.46,56.29,56.4,193900.0,38.9491,39.0598,38.9422,39.0183,193900.0
2010-12-15 10:20:00,56.4,56.43,56.26,56.27,156000.0,39.0183,39.039,38.9214,38.9283,156000.0
2010-12-15 10:30:00,56.27,56.31,56.16,56.17,337500.0,38.9283,38.956,38.8522,38.8592,337500.0
2010-12-15 10:40:00,56.17,56.19,56.04,56.13,494000.0,38.8592,38.873,38.7692,38.8315,494000.0
2010-12-15 10:50:00,56.13,56.13,55.97,55.99,447300.0,38.8315,38.8315,38.7208,38.7346,447300.0
2010-12-15 11:00:00,55.99,56.01,55.92,55.98,323900.0,38.7346,38.7485,38.6862,38.7277,323900.0
2010-12-15 11:10:00,55.98,56.1,55.98,56.1,336900.0,38.7277,38.8107,38.7277,38.8107,336900.0
2010-12-15 11:20:00,56.1,56.27,56.09,56.18,314100.0,38.8107,38.9283,38.8038,38.8661,314100.0
2010-12-15 11:30:00,56.18,56.29,56.14,56.28,195000.0,38.8661,38.9422,38.8384,38.9353,195000.0
2010-12-15 11:40:00,56.28,56.31,56.23,56.25,166900.0,38.9353,38.956,38.9007,38.9145,166900.0
2010-12-15 11:50:00,56.25,56.38,56.23,56.38,191300.0,38.9145,39.0044,38.9007,39.0044,191300.0
2010-12-15 12:00:00,56.38,56.43,56.33,56.33,244600.0,39.0044,39.039,38.9698,38.9698,244600.0
2010-12-15 12:10:00,56.33,56.33,56.16,56.16,197300.0,38.9698,38.9698,38.8522,38.8522,197300.0
2010-12-15 12:20:00,56.17,56.27,56.16,56.2,162300.0,38.8592,38.9283,38.8522,38.8799,162300.0
2010-12-15 12:30:00,56.19,56.21,56.12,56.14,233800.0,38.873,38.8868,38.8246,38.8384,233800.0
2010-12-15 12:40:00,56.14,56.15,56.04,56.04,189400.0,38.8384,38.8453,38.7692,38.7692,189400.0
2010-12-15 12:50:00,56.05,56.1,55.99,56.01,245700.0,38.7761,38.8107,38.7346,38.7485,245700.0
2010-12-15 13:00:00,56.0,56.06,55.98,55.99,447200.0,38.7415,38.7831,38.7277,38.7346,447200.0
2010-12-15 13:10:00,56.0,56.01,55.91,55.91,180700.0,38.7415,38.7485,38.6793,38.6793,180700.0
2010-12-15 13:20:00,55.91,55.92,55.84,55.84,163900.0,38.6793,38.6862,38.6309,38.6309,163900.0
2010-12-15 13:30:00,55.84,55.84,55.77,55.81,170100.0,38.6309,38.6309,38.5824,38.6101,170100.0
2010-12-15 13:40:00,55.82,55.83,55.73,55.8,147200.0,38.617,38.6239,38.5548,38.6032,147200.0
2010-12-15 13:50:00,55.8,55.8,55.68,55.69,178500.0,38.6032,38.6032,38.5202,38.5271,178500.0
2010-12-15 14:00:00,55.68,55.73,55.6,55.63,428600.0,38.5202,38.5548,38.4648,38.4856,428600.0
2010-12-15 14:10:00,55.64,55.67,55.6,55.6,181400.0,38.4925,38.5132,38.4648,38.4648,181400.0
2010-12-15 14:20:00,55.6,55.62,55.45,55.47,254300.0,38.4648,38.4787,38.361,38.3749,254300.0
2010-12-15 14:30:00,55.47,55.47,55.35,55.45,308400.0,38.3749,38.3749,38.2919,38.361,308400.0
2010-12-15 14:40:00,55.45,55.61,55.42,55.6,416000.0,38.361,38.4717,38.3403,38.4648,416000.0
2010-12-15 14:50:00,55.61,55.64,55.55,55.62,438100.0,38.4717,38.4925,38.4302,38.4787,438100.0
2010-12-15 15:00:00,55.62,55.71,55.62,55.64,307300.0,38.4787,38.5409,38.4787,38.4925,307300.0
2010-12-15 15:10:00,55.65,55.69,55.59,55.65,183900.0,38.4994,38.5271,38.4579,38.4994,183900.0
2010-12-15 15:20:00,55.65,55.83,55.64,55.79,411300.0,38.4994,38.6239,38.4925,38.5963,411300.0
2010-12-15 15:30:00,55.79,55.88,55.74,55.87,285300.0,38.5963,38.6585,38.5617,38.6516,285300.0
2010-12-15 15:40:00,55.87,55.94,55.75,55.83,351800.0,38.6516,38.7,38.5686,38.6239,351800.0
2010-12-15 15:50:00,55.83,55.84,55.63,55.68,673100.0,38.6239,38.6309,38.4856,38.5202,673100.0
2010-12-16 09:30:00,55.7,56.09,55.64,56.04,462900.0,38.534,38.8038,38.4925,38.7692,462900.0
2010-12-16 09:40:00,56.03,56.22,56.03,56.07,219000.0,38.7623,38.8937,38.7623,38.79,219000.0
2010-12-16 09:50:00,56.06,56.06,55.76,55.79,282300.0,38.7831,38.7831,38.5755,38.5963,282300.0
2010-12-16 10:00:00,55.79,56.0,55.77,55.96,338700.0,38.5963,38.7415,38.5824,38.7139,338700.0
2010-12-16 10:10:00,55.95,56.09,55.85,56.05,154600.0,38.707,38.8038,38.6378,38.7761,154600.0
2010-12-16 10:20:00,56.03,56.23,56.03,56.14,210500.0,38.7623,38.9007,38.7623,38.8384,210500.0
2010-12-16 10:30:00,56.15,56.25,56.12,56.19,223500.0,38.8453,38.9145,38.8246,38.873,223500.0
2010-12-16 10:40:00,56.18,56.35,56.14,56.31,127800.0,38.8661,38.9837,38.8384,38.956,127800.0
2010-12-16 10:50:00,56.31,56.58,56.31,56.5,3714600.0,38.956,39.1428,38.956,39.0875,3714600.0
2010-12-16 11:00:00,56.5,56.5,56.25,56.4,237500.0,39.0875,39.0875,38.9145,39.0183,237500.0
2010-12-16 11:10:00,56.4,56.68,56.4,56.65,222800.0,39.0183,39.212,39.0183,39.1912,222800.0
2010-12-16 11:20:00,56.64,56.66,56.53,56.61,137600.0,39.1843,39.1981,39.1082,39.1636,137600.0
2010-12-16 11:30:00,56.61,56.62,56.53,56.61,162400.0,39.1636,39.1705,39.1082,39.1636,162400.0
2010-12-16 11:40:00,56.61,56.67,56.52,56.53,102400.0,39.1636,39.2051,39.1013,39.1082,102400.0
2010-12-16 11:50:00,56.52,56.59,56.48,56.58,136100.0,39.1013,39.1497,39.0736,39.1428,136100.0
2010-12-16 12:00:00,56.58,56.6,56.56,56.59,104200.0,39.1428,39.1566,39.129,39.1497,104200.0
2010-12-16 12:10:00,56.6,56.65,56.53,56.56,94400.0,39.1566,39.1912,39.1082,39.129,94400.0
2010-12-16 12:20:00,56.56,56.6,56.55,56.57,56500.0,39.129,39.1566,39.122,39.1359,56500.0
2010-12-16 12:30:00,56.57,56.59,56.51,56.57,95500.0,39.1359,39.1497,39.0944,39.1359,95500.0
2010-12-16 12:40:00,56.57,56.66,56.56,56.66,104000.0,39.1359,39.1981,39.129,39.1981,104000.0
2010-12-16 12:50:00,56.65,56.67,56.58,56.66,130400.0,39.1912,39.2051,39.1428,39.1981,130400.0
2010-12-16 13:00:00,56.67,56.76,56.63,56.74,224800.0,39.2051,39.2673,39.1774,39.2535,224800.0
2010-12-16 13:10:00,56.74,56.8,56.72,56.78,195900.0,39.2535,39.295,39.2396,39.2812,195900.0
2010-12-16 13:20:00,56.78,56.78,56.63,56.64,117100.0,39.2812,39.2812,39.1774,39.1843,117100.0
2010-12-16 13:30:00,56.63,56.63,56.47,56.48,248500.0,39.1774,39.1774,39.0667,39.0736,248500.0
2010-12-16 13:40:00,56.47,56.55,56.44,56.47,102300.0,39.0667,39.122,39.0459,39.0667,102300.0
2010-12-16 13:50:00,56.47,56.52,56.43,56.43,126700.0,39.0667,39.1013,39.039,39.039,126700.0
2010-12-16 14:00:00,56.44,56.49,56.37,56.42,87900.0,39.0459,39.0805,38.9975,39.0321,87900.0
2010-12-16 14:10:00,56.42,56.51,56.4,56.51,131500.0,39.0321,39.0944,39.0183,39.0944,131500.0
2010-12-16 14:20:00,56.5,56.54,56.49,56.51,102600.0,39.0875,39.1151,39.0805,39.0944,102600.0
2010-12-16 14:30:00,56.5,56.56,56.49,56.55,103700.0,39.0875,39.129,39.0805,39.122,103700.0
2010-12-16 14:40:00,56.55,56.61,56.55,56.59,158700.0,39.122,39.1636,39.122,39.1497,158700.0
2010-12-16 14:50:00,56.6,56.6,56.47,56.49,105800.0,39.1566,39.1566,39.0667,39.0805,105800.0
2010-12-16 15:00:00,56.5,56.6,56.49,56.6,133700.0,39.0875,39.1566,39.0805,39.1566,133700.0
2010-12-16 15:10:00,56.6,56.61,56.56,56.56,110100.0,39.1566,39.1636,39.129,39.129,110100.0
2010-12-16 15:20:00,56.56,56.58,56.51,56.56,144600.0,39.129,39.1428,39.0944,39.129,144600.0
2010-12-16 15:30:00,56.56,56.65,56.56,56.63,178700.0,39.129,39.1912,39.129,39.1774,178700.0
2010-12-16 15:40:00,56.63,56.74,56.62,56.73,550800.0,39.1774,39.2535,39.1705,39.2466,550800.0
2010-12-16 15:50:00,56.72,56.72,56.64,56.64,994700.0,39.2396,39.2396,39.1843,39.1843,994700.0
2010-12-17 09:30:00,57.0,57.16,56.79,57.09,2705800.0,39.4334,39.544,39.2881,39.4956,2705800.0
2010-12-17 09:40:00,57.09,57.09,56.7,56.73,632400.0,39.4956,39.4956,39.2258,39.2466,632400.0
2010-12-17 09:50:00,56.72,56.95,56.58,56.9,268300.0,39.2396,39.3988,39.1428,39.3642,268300.0
2010-12-17 10:00:00,56.91,56.95,56.82,56.94,247500.0,39.3711,39.3988,39.3088,39.3918,247500.0
2010-12-17 10:10:00,56.94,57.08,56.94,56.96,222200.0,39.3918,39.4887,39.3918,39.4057,222200.0
2010-12-17 10:20:00,56.95,56.97,56.9,56.94,118300.0,39.3988,39.4126,39.3642,39.3918,118300.0
2010-12-17 10:30:00,56.94,56.95,56.8,56.8,75300.0,39.3918,39.3988,39.295,39.295,75300.0
2010-12-17 10:40:00,56.81,56.85,56.65,56.72,199200.0,39.3019,39.3296,39.1912,39.2396,199200.0
2010-12-17 10:50:00,56.72,56.9,56.72,56.9,277000.0,39.2396,39.3642,39.2396,39.3642,277000.0
2010-12-17 11:00:00,56.89,57.04,56.87,57.03,135200.0,39.3573,39.461,39.3434,39.4541,135200.0
2010-12-17 11:10:00,57.04,57.19,57.02,57.17,342700.0,39.461,39.5648,39.4472,39.551,342700.0
2010-12-17 11:20:00,57.18,57.35,57.16,57.35,308800.0,39.5579,39.6755,39.544,39.6755,308800.0
2010-12-17 11:30:00,57.34,57.45,57.32,57.42,253300.0,39.6686,39.7447,39.6547,39.7239,253300.0
2010-12-17 11:40:00,57.42,57.49,57.36,57.4,216300.0,39.7239,39.7723,39.6824,39.7101,216300.0
2010-12-17 11:50:00,57.4,57.59,57.39,57.49,468600.0,39.7101,39.8415,39.7032,39.7723,468600.0
2010-12-17 12:00:00,57.49,57.52,57.49,57.51,173800.0,39.7723,39.7931,39.7723,39.7862,173800.0
2010-12-17 12:10:00,57.51,57.53,57.5,57.5,115900.0,39.7862,39.8,39.7793,39.7793,115900.0
2010-12-17 12:20:00,57.51,57.52,57.49,57.51,128000.0,39.7862,39.7931,39.7723,39.7862,128000.0
2010-12-17 12:30:00,57.51,57.52,57.45,57.48,72700.0,39.7862,39.7931,39.7447,39.7654,72700.0
2010-12-17 12:40:00,57.48,57.5,57.42,57.49,168800.0,39.7654,39.7793,39.7239,39.7723,168800.0
2010-12-17 12:50:00,57.49,57.52,57.46,57.46,159400.0,39.7723,39.7931,39.7516,39.7516,159400.0
2010-12-17 13:00:00,57.45,57.5,57.42,57.47,179400.0,39.7447,39.7793,39.7239,39.7585,179400.0
2010-12-17 13:10:00,57.45,57.5,57.42,57.49,187400.0,39.7447,39.7793,39.7239,39.7723,187400.0
2010-12-17 13:20:00,57.5,57.55,57.46,57.54,249000.0,39.7793,39.8139,39.7516,39.8069,249000.0
2010-12-17 13:30:00,57.54,57.63,57.53,57.58,369900.0,39.8069,39.8692,39.8,39.8346,369900.0
2010-12-17 13:40:00,57.59,57.7,57.55,57.66,174300.0,39.8415,39.9176,39.8139,39.89,174300.0
2010-12-17 13:50:00,57.66,57.75,57.66,57.68,335400.0,39.89,39.9522,39.89,39.9038,335400.0
2010-12-17 14:00:00,57.67,57.9,57.65,57.85,727400.0,39.8969,40.056,39.883,40.0214,727400.0
2010-12-17 14:10:00,57.84,57.84,57.62,57.64,254200.0,40.0145,40.0145,39.8623,39.8761,254200.0
2010-12-17 14:20:00,57.64,57.78,57.63,57.74,263800.0,39.8761,39.973,39.8692,39.9453,263800.0
2010-12-17 14:30:00,57.74,57.75,57.68,57.7,265000.0,39.9453,39.9522,39.9038,39.9176,265000.0
2010-12-17 14:40:00,57.71,57.73,57.65,57.67,221700.0,39.9245,39.9384,39.883,39.8969,221700.0
2010-12-17 14:50:00,57.67,57.7,57.62,57.67,287900.0,39.8969,39.9176,39.8623,39.8969,287900.0
2010-12-17 15:00:00,57.66,57.7,57.54,57.59,376900.0,39.89,39.9176,39.8069,39.8415,376900.0
2010-12-17 15:10:00,57.59,57.64,57.55,57.57,253300.0,39.8415,39.8761,39.8139,39.8277,253300.0
2010-12-17 15:20:00,57.57,57.59,57.49,57.59,367100.0,39.8277,39.8415,39.7723,39.8415,367100.0
2010-12-17 15:30:00,57.59,57.65,57.5,57.52,431600.0,39.8415,39.883,39.7793,39.7931,431600.0
2010-12-17 15:40:00,57.52,57.58,57.47,57.56,588900.0,39.7931,39.8346,39.7585,39.8208,588900.0
2010-12-17 15:50:00,57.56,57.59,57.22,57.45,1827400.0,39.8208,39.8415,39.5856,39.7447,1827400.0
2010-12-20 09:30:00,57.57,57.98,57.53,57.63,588300.0,39.8277,40.1113,39.8,39.8692,588300.0
2010-12-20 09:40:00,57.64,57.72,57.44,57.46,327700.0,39.8761,39.9315,39.7378,39.7516,327700.0
2010-12-20 09:50:00,57.46,57.67,57.46,57.64,187600.0,39.7516,39.8969,39.7516,39.8761,187600.0
2010-12-20 10:00:00,57.64,57.76,57.59,57.67,392700.0,39.8761,39.9591,39.8415,39.8969,392700.0
2010-12-20 10:10:00,57.67,57.74,57.58,57.69,202800.0,39.8969,39.9453,39.8346,39.9107,202800.0
2010-12-20 10:20:00,57.67,57.69,57.51,57.57,140400.0,39.8969,39.9107,39.7862,39.8277,140400.0
2010-12-20 10:30:00,57.56,57.6,57.53,57.58,138900.0,39.8208,39.8484,39.8,39.8346,138900.0
2010-12-20 10:40:00,57.59,57.62,57.56,57.61,189300.0,39.8415,39.8623,39.8208,39.8554,189300.0
2010-12-20 10:50:00,57.61,57.63,57.55,57.6,150500.0,39.8554,39.8692,39.8139,39.8484,150500.0
2010-12-20 11:00:00,57.6,57.6,57.55,57.57,136700.0,39.8484,39.8484,39.8139,39.8277,136700.0
2010-12-20 11:10:00,57.56,57.61,57.53,57.58,101400.0,39.8208,39.8554,39.8,39.8346,101400.0
2010-12-20 11:20:00,57.57,57.64,57.57,57.62,116800.0,39.8277,39.8761,39.8277,39.8623,116800.0
2010-12-20 11:30:00,57.62,57.66,57.59,57.66,80400.0,39.8623,39.89,39.8415,39.89,80400.0
2010-12-20 11:40:00,57.65,57.68,57.64,57.66,59700.0,39.883,39.9038,39.8761,39.89,59700.0
2010-12-20 11:50:00,57.66,57.77,57.63,57.65,219500.0,39.89,39.9661,39.8692,39.883,219500.0
2010-12-20 12:00:00,57.65,57.66,57.5,57.59,224200.0,39.883,39.89,39.7793,39.8415,224200.0
2010-12-20 12:10:00,57.58,57.64,57.58,57.64,49000.0,39.8346,39.8761,39.8346,39.8761,49000.0
2010-12-20 12:20:00,57.64,57.65,57.58,57.6,57600.0,39.8761,39.883,39.8346,39.8484,57600.0
2010-12-20 12:30:00,57.6,57.65,57.6,57.65,113400.0,39.8484,39.883,39.8484,39.883,113400.0
2010-12-20 12:40:00,57.64,57.72,57.64,57.69,60600.0,39.8761,39.9315,39.8761,39.9107,60600.0
2010-12-20 12:50:00,57.69,57.75,57.69,57.74,66400.0,39.9107,39.9522,39.9107,39.9453,66400.0
2010-12-20 13:00:00,57.73,57.8,57.73,57.75,138400.0,39.9384,39.9868,39.9384,39.9522,138400.0
2010-12-20 13:10:00,57.75,57.78,57.68,57.68,60100.0,39.9522,39.973,39.9038,39.9038,60100.0
2010-12-20 13:20:00,57.68,57.74,57.63,57.64,167200.0,39.9038,39.9453,39.8692,39.8761,167200.0
2010-12-20 13:30:00,57.64,57.66,57.64,57.66,53800.0,39.8761,39.89,39.8761,39.89,53800.0
2010-12-20 13:40:00,57.65,57.66,57.63,57.64,76700.0,39.883,39.89,39.8692,39.8761,76700.0
2010-12-20 13:50:00,57.65,57.7,57.64,57.67,160900.0,39.883,39.9176,39.8761,39.8969,160900.0
2010-12-20 14:00:00,57.67,57.81,57.66,57.78,153900.0,39.8969,39.9937,39.89,39.973,153900.0
2010-12-20 14:10:00,57.78,57.85,57.76,57.83,91900.0,39.973,40.0214,39.9591,40.0076,91900.0
2010-12-20 14:20:00,57.83,57.84,57.79,57.81,92700.0,40.0076,40.0145,39.9799,39.9937,92700.0
2010-12-20 14:30:00,57.81,57.85,57.69,57.69,140700.0,39.9937,40.0214,39.9107,39.9107,140700.0
2010-12-20 14:40:00,57.69,57.71,57.65,57.67,93400.0,39.9107,39.9245,39.883,39.8969,93400.0
2010-12-20 14:50:00,57.67,57.69,57.62,57.66,118300.0,39.8969,39.9107,39.8623,39.89,118300.0
2010-12-20 15:00:00,57.65,57.72,57.65,57.7,113900.0,39.883,39.9315,39.883,39.9176,113900.0
2010-12-20 15:10:00,57.7,57.71,57.66,57.66,56000.0,39.9176,39.9245,39.89,39.89,56000.0
2010-12-20 15:20:00,57.66,57.77,57.64,57.64,224900.0,39.89,39.9661,39.8761,39.8761,224900.0
2010-12-20 15:30:00,57.64,57.74,57.63,57.7,210800.0,39.8761,39.9453,39.8692,39.9176,210800.0
2010-12-20 15:40:00,57.7,57.72,57.65,57.66,227700.0,39.9176,39.9315,39.883,39.89,227700.0
2010-12-20 15:50:00,57.66,57.67,57.59,57.65,728200.0,39.89,39.8969,39.8415,39.883,728200.0
2010-12-21 09:30:00,57.62,57.7,57.37,57.6,260000.0,39.8623,39.9176,39.6893,39.8484,260000.0
2010-12-21 09:40:00,57.6,57.63,57.56,57.59,208900.0,39.8484,39.8692,39.8208,39.8415,208900.0
2010-12-21 09:50:00,57.59,57.6,57.47,57.48,129900.0,39.8415,39.8484,39.7585,39.7654,129900.0
2010-12-21 10:00:00,57.49,57.53,57.45,57.49,148500.0,39.7723,39.8,39.7447,39.7723,148500.0
2010-12-21 10:10:00,57.49,57.49,57.42,57.47,141600.0,39.7723,39.7723,39.7239,39.7585,141600.0
2010-12-21 10:20:00,57.47,57.53,57.47,57.5,110200.0,39.7585,39.8,39.7585,39.7793,110200.0
2010-12-21 10:30:00,57.5,57.58,57.5,57.54,73500.0,39.7793,39.8346,39.7793,39.8069,73500.0
2010-12-21 10:40:00,57.54,57.6,57.47,57.47,104700.0,39.8069,39.8484,39.7585,39.7585,104700.0
2010-12-21 10:50:00,57.47,57.5,57.42,57.44,251000.0,39.7585,39.7793,39.7239,39.7378,251000.0
2010-12-21 11:00:00,57.45,57.45,57.28,57.29,123300.0,39.7447,39.7447,39.6271,39.634,123300.0
2010-12-21 11:10:00,57.29,57.33,57.25,57.3,83800.0,39.634,39.6617,39.6063,39.6409,83800.0
2010-12-21 11:20:00,57.3,57.39,57.3,57.34,64400.0,39.6409,39.7032,39.6409,39.6686,64400.0
2010-12-21 11:30:00,57.34,57.38,57.31,57.36,47600.0,39.6686,39.6962,39.6478,39.6824,47600.0
2010-12-21 11:40:00,57.36,57.4,57.34,57.37,180700.0,39.6824,39.7101,39.6686,39.6893,180700.0
2010-12-21 11:50:00,57.37,57.37,57.25,57.28,52900.0,39.6893,39.6893,39.6063,39.6271,52900.0
2010-12-21 12:00:00,57.29,57.32,57.24,57.32,118700.0,39.634,39.6547,39.5994,39.6547,118700.0
2010-12-21 12:10:00,57.31,57.35,57.28,57.29,74000.0,39.6478,39.6755,39.6271,39.634,74000.0
2010-12-21 12:20:00,57.28,57.31,57.23,57.26,70700.0,39.6271,39.6478,39.5925,39.6132,70700.0
2010-12-21 12:30:00,57.26,57.29,57.2,57.28,79700.0,39.6132,39.634,39.5717,39.6271,79700.0
2010-12-21 12:40:00,57.29,57.4,57.28,57.29,92000.0,39.634,39.7101,39.6271,39.634,92000.0
2010-12-21 12:50:00,57.29,57.32,57.27,57.28,71400.0,39.634,39.6547,39.6201,39.6271,71400.0
2010-12-21 13:00:00,57.28,57.4,57.28,57.39,55900.0,39.6271,39.7101,39.6271,39.7032,55900.0
2010-12-21 13:10:00,57.39,57.42,57.37,57.41,58200.0,39.7032,39.7239,39.6893,39.717,58200.0
2010-12-21 13:20:00,57.42,57.47,57.41,57.44,58000.0,39.7239,39.7585,39.717,39.7378,58000.0
2010-12-21 13:30:00,57.45,57.5,57.44,57.47,57300.0,39.7447,39.7793,39.7378,39.7585,57300.0
2010-12-21 13:40:00,57.46,57.5,57.46,57.48,57000.0,39.7516,39.7793,39.7516,39.7654,57000.0
2010-12-21 13:50:00,57.48,57.5,57.43,57.44,66500.0,39.7654,39.7793,39.7308,39.7378,66500.0
2010-12-21 14:00:00,57.44,57.44,57.33,57.33,54600.0,39.7378,39.7378,39.6617,39.6617,54600.0
2010-12-21 14:10:00,57.33,57.33,57.17,57.19,123800.0,39.6617,39.6617,39.551,39.5648,123800.0
2010-12-21 14:20:00,57.19,57.3,57.19,57.29,64600.0,39.5648,39.6409,39.5648,39.634,64600.0
2010-12-21 14:30:00,57.29,57.33,57.27,57.31,91300.0,39.634,39.6617,39.6201,39.6478,91300.0
2010-12-21 14:40:00,57.31,57.32,57.24,57.26,151400.0,39.6478,39.6547,39.5994,39.6132,151400.0
2010-12-21 14:50:00,57.26,57.32,57.23,57.28,91800.0,39.6132,39.6547,39.5925,39.6271,91800.0
2010-12-21 15:00:00,57.28,57.29,57.21,57.22,236100.0,39.6271,39.634,39.5786,39.5856,236100.0
2010-12-21 15:10:00,57.23,57.24,57.19,57.21,162400.0,39.5925,39.5994,39.5648,39.5786,162400.0
2010-12-21 15:20:00,57.2,57.25,57.19,57.24,245200.0,39.5717,39.6063,39.5648,39.5994,245200.0
2010-12-21 15:30:00,57.25,57.33,57.22,57.32,236500.0,39.6063,39.6617,39.5856,39.6547,236500.0
2010-12-21 15:40:00,57.31,57.35,57.27,57.33,288000.0,39.6478,39.6755,39.6201,39.6617,288000.0
2010-12-21 15:50:00,57.33,57.44,57.32,57.4,514000.0,39.6617,39.7378,39.6547,39.7101,514000.0
2010-12-22 09:30:00,57.21,57.37,57.12,57.19,152100.0,39.5786,39.6893,39.5164,39.5648,152100.0
2010-12-22 09:40:00,57.19,57.24,56.99,57.01,103400.0,39.5648,39.5994,39.4264,39.4403,103400.0
2010-12-22 09:50:00,57.01,57.03,56.93,56.99,72000.0,39.4403,39.4541,39.3849,39.4264,72000.0
2010-12-22 10:00:00,56.99,56.99,56.8,56.81,180600.0,39.4264,39.4264,39.295,39.3019,180600.0
2010-12-22 10:10:00,56.81,56.92,56.8,56.92,183700.0,39.3019,39.378,39.295,39.378,183700.0
2010-12-22 10:20:00,56.92,57.15,56.92,57.12,109400.0,39.378,39.5371,39.378,39.5164,109400.0
2010-12-22 10:30:00,57.11,57.22,57.11,57.21,44800.0,39.5095,39.5856,39.5095,39.5786,44800.0
2010-12-22 10:40:00,57.21,57.25,57.14,57.14,76900.0,39.5786,39.6063,39.5302,39.5302,76900.0
2010-12-22 10:50:00,57.15,57.18,57.06,57.07,70600.0,39.5371,39.5579,39.4749,39.4818,70600.0
2010-12-22 11:00:00,57.08,57.2,57.08,57.19,81300.0,39.4887,39.5717,39.4887,39.5648,81300.0
2010-12-22 11:10:00,57.19,57.19,57.13,57.13,52100.0,39.5648,39.5648,39.5233,39.5233,52100.0
2010-12-22 11:20:00,57.14,57.22,57.13,57.15,49800.0,39.5302,39.5856,39.5233,39.5371,49800.0
2010-12-22 11:30:00,57.15,57.16,57.07,57.08,99700.0,39.5371,39.544,39.4818,39.4887,99700.0
2010-12-22 11:40:00,57.08,57.1,56.97,56.99,109900.0,39.4887,39.5025,39.4126,39.4264,109900.0
2010-12-22 11:50:00,57.0,57.06,56.98,56.98,60500.0,39.4334,39.4749,39.4195,39.4195,60500.0
2010-12-22 12:00:00,56.99,56.99,56.97,56.98,52900.0,39.4264,39.4264,39.4126,39.4195,52900.0
2010-12-22 12:10:00,56.98,57.0,56.96,56.97,70200.0,39.4195,39.4334,39.4057,39.4126,70200.0
2010-12-22 12:20:00,56.96,57.0,56.94,56.95,77700.0,39.4057,39.4334,39.3918,39.3988,77700.0
2010-12-22 12:30:00,56.95,56.97,56.87,56.87,72200.0,39.3988,39.4126,39.3434,39.3434,72200.0
2010-12-22 12:40:00,56.87,56.88,56.82,56.85,86000.0,39.3434,39.3503,39.3088,39.3296,86000.0
2010-12-22 12:50:00,56.84,56.85,56.79,56.8,85800.0,39.3227,39.3296,39.2881,39.295,85800.0
2010-12-22 13:00:00,56.8,56.81,56.73,56.75,67400.0,39.295,39.3019,39.2466,39.2604,67400.0
2010-12-22 13:10:00,56.74,56.75,56.69,56.7,99900.0,39.2535,39.2604,39.2189,39.2258,99900.0
2010-12-22 13:20:00,56.7,56.71,56.63,56.64,133900.0,39.2258,39.2327,39.1774,39.1843,133900.0
2010-12-22 13:30:00,56.64,56.69,56.63,56.65,64800.0,39.1843,39.2189,39.1774,39.1912,64800.0
2010-12-22 13:40:00,56.65,56.68,56.64,56.67,80600.0,39.1912,39.212,39.1843,39.2051,80600.0
2010-12-22 13:50:00,56.67,56.75,56.66,56.71,61900.0,39.2051,39.2604,39.1981,39.2327,61900.0
2010-12-22 14:00:00,56.71,56.81,56.71,56.78,87700.0,39.2327,39.3019,39.2327,39.2812,87700.0
2010-12-22 14:10:00,56.78,56.8,56.73,56.78,70200.0,39.2812,39.295,39.2466,39.2812,70200.0
2010-12-22 14:20:00,56.78,56.81,56.77,56.8,54200.0,39.2812,39.3019,39.2742,39.295,54200.0
2010-12-22 14:30:00,56.79,56.81,56.74,56.79,86600.0,39.2881,39.3019,39.2535,39.2881,86600.0
2010-12-22 14:40:00,56.79,56.8,56.72,56.79,87200.0,39.2881,39.295,39.2396,39.2881,87200.0
2010-12-22 14:50:00,56.79,56.81,56.77,56.81,132800.0,39.2881,39.3019,39.2742,39.3019,132800.0
2010-12-22 15:00:00,56.81,56.84,56.77,56.81,95500.0,39.3019,39.3227,39.2742,39.3019,95500.0
2010-12-22 15:10:00,56.81,56.87,56.78,56.84,144100.0,39.3019,39.3434,39.2812,39.3227,144100.0
2010-12-22 15:20:00,56.83,56.87,56.79,56.79,123500.0,39.3157,39.3434,39.2881,39.2881,123500.0
2010-12-22 15:30:00,56.8,56.87,56.79,56.86,187600.0,39.295,39.3434,39.2881,39.3365,187600.0
2010-12-22 15:40:00,56.86,56.95,56.85,56.87,244900.0,39.3365,39.3988,39.3296,39.3434,244900.0
2010-12-22 15:50:00,56.88,56.97,56.87,56.95,410900.0,39.3503,39.4126,39.3434,39.3988,410900.0
2010-12-23 09:30:00,56.7,56.9,56.6,56.81,154300.0,39.2258,39.3642,39.1566,39.3019,154300.0
2010-12-23 09:40:00,56.81,56.98,56.81,56.9,92700.0,39.3019,39.4195,39.3019,39.3642,92700.0
2010-12-23 09:50:00,56.9,57.07,56.88,57.0,116200.0,39.3642,39.4818,39.3503,39.4334,116200.0
2010-12-23 10:00:00,56.98,57.03,56.94,56.95,97900.0,39.4195,39.4541,39.3918,39.3988,97900.0
2010-12-23 10:10:00,56.95,57.0,56.88,56.91,81200.0,39.3988,39.4334,39.3503,39.3711,81200.0
2010-12-23 10:20:00,56.91,56.91,56.73,56.76,89200.0,39.3711,39.3711,39.2466,39.2673,89200.0
2010-12-23 10:30:00,56.76,56.85,56.73,56.74,145200.0,39.2673,39.3296,39.2466,39.2535,145200.0
2010-12-23 10:40:00,56.74,56.78,56.64,56.64,75500.0,39.2535,39.2812,39.1843,39.1843,75500.0
2010-12-23 10:50:00,56.64,56.74,56.6,56.71,62200.0,39.1843,39.2535,39.1566,39.2327,62200.0
2010-12-23 11:00:00,56.72,56.73,56.68,56.73,39200.0,39.2396,39.2466,39.212,39.2466,39200.0
2010-12-23 11:10:00,56.73,56.76,56.62,56.7,63100.0,39.2466,39.2673,39.1705,39.2258,63100.0
2010-12-23 11:20:00,56.7,56.7,56.53,56.57,103900.0,39.2258,39.2258,39.1082,39.1359,103900.0
2010-12-23 11:30:00,56.58,56.61,56.48,56.52,96600.0,39.1428,39.1636,39.0736,39.1013,96600.0
2010-12-23 11:40:00,56.51,56.61,56.49,56.5,73000.0,39.0944,39.1636,39.0805,39.0875,73000.0
2010-12-23 11:50:00,56.51,56.58,56.46,56.56,46200.0,39.0944,39.1428,39.0598,39.129,46200.0
2010-12-23 12:00:00,56.55,56.62,56.53,56.59,48500.0,39.122,39.1705,39.1082,39.1497,48500.0
2010-12-23 12:10:00,56.58,56.67,56.57,56.63,43800.0,39.1428,39.2051,39.1359,39.1774,43800.0
2010-12-23 12:20:00,56.63,56.67,56.58,56.58,38500.0,39.1774,39.2051,39.1428,39.1428,38500.0
2010-12-23 12:30:00,56.59,56.66,56.56,56.62,34800.0,39.1497,39.1981,39.129,39.1705,34800.0
2010-12-23 12:40:00,56.63,56.65,56.55,56.57,62200.0,39.1774,39.1912,39.122,39.1359,62200.0
2010-12-23 12:50:00,56.57,56.61,56.54,56.58,50900.0,39.1359,39.1636,39.1151,39.1428,50900.0
2010-12-23 13:00:00,56.58,56.6,56.54,56.54,61600.0,39.1428,39.1566,39.1151,39.1151,61600.0
2010-12-23 13:10:00,56.55,56.61,56.54,56.58,46000.0,39.122,39.1636,39.1151,39.1428,46000.0
2010-12-23 13:20:00,56.59,56.59,56.52,56.55,67500.0,39.1497,39.1497,39.1013,39.122,67500.0
2010-12-23 13:30:00,56.55,56.64,56.55,56.62,52400.0,39.122,39.1843,39.122,39.1705,52400.0
2010-12-23 13:40:00,56.61,56.65,56.6,56.63,63800.0,39.1636,39.1912,39.1566,39.1774,63800.0
2010-12-23 13:50:00,56.63,56.68,56.58,56.66,61600.0,39.1774,39.212,39.1428,39.1981,61600.0
2010-12-23 14:00:00,56.66,56.69,56.61,56.63,82800.0,39.1981,39.2189,39.1636,39.1774,82800.0
2010-12-23 14:10:00,56.64,56.67,56.58,56.58,68700.0,39.1843,39.2051,39.1428,39.1428,68700.0
2010-12-23 14:20:00,56.58,56.59,56.47,56.52,180200.0,39.1428,39.1497,39.0667,39.1013,180200.0
2010-12-23 14:30:00,56.51,56.69,56.51,56.68,116200.0,39.0944,39.2189,39.0944,39.212,116200.0
2010-12-23 14:40:00,56.67,56.67,56.6,56.6,123700.0,39.2051,39.2051,39.1566,39.1566,123700.0
2010-12-23 14:50:00,56.61,56.68,56.6,56.65,96400.0,39.1636,39.212,39.1566,39.1912,96400.0
2010-12-23 15:00:00,56.65,56.71,56.63,56.65,79000.0,39.1912,39.2327,39.1774,39.1912,79000.0
2010-12-23 15:10:00,56.64,56.72,56.59,56.69,173200.0,39.1843,39.2396,39.1497,39.2189,173200.0
2010-12-23 15:20:00,56.69,56.69,56.61,56.64,88600.0,39.2189,39.2189,39.1636,39.1843,88600.0
2010-12-23 15:30:00,56.64,56.67,56.61,56.64,121800.0,39.1843,39.2051,39.1636,39.1843,121800.0
2010-12-23 15:40:00,56.64,56.65,56.53,56.57,258200.0,39.1843,39.1912,39.1082,39.1359,258200.0
2010-12-23 15:50:00,56.56,56.71,56.56,56.71,365000.0,39.129,39.2327,39.129,39.2327,365000.0
2010-12-27 09:30:00,56.53,56.67,56.23,56.37,95300.0,39.1082,39.2051,38.9007,38.9975,95300.0
2010-12-27 09:40:00,56.37,56.4,56.13,56.2,78700.0,38.9975,39.0183,38.8315,38.8799,78700.0
2010-12-27 09:50:00,56.2,56.21,56.08,56.14,81800.0,38.8799,38.8868,38.7969,38.8384,81800.0
2010-12-27 10:00:00,56.15,56.2,56.01,56.03,81800.0,38.8453,38.8799,38.7485,38.7623,81800.0
2010-12-27 10:10:00,56.03,56.25,56.03,56.19,103600.0,38.7623,38.9145,38.7623,38.873,103600.0
2010-12-27 10:20:00,56.19,56.2,56.09,56.15,47500.0,38.873,38.8799,38.8038,38.8453,47500.0
2010-12-27 10:30:00,56.15,56.26,56.14,56.21,93300.0,38.8453,38.9214,38.8384,38.8868,93300.0
2010-12-27 10:40:00,56.22,56.33,56.21,56.25,66400.0,38.8937,38.9698,38.8868,38.9145,66400.0
2010-12-27 10:50:00,56.25,56.31,56.16,56.28,50600.0,38.9145,38.956,38.8522,38.9353,50600.0
2010-12-27 11:00:00,56.28,56.39,56.28,56.35,45800.0,38.9353,39.0114,38.9353,38.9837,45800.0
2010-12-27 11:10:00,56.36,56.37,56.33,56.35,39900.0,38.9906,38.9975,38.9698,38.9837,39900.0
2010-12-27 11:20:00,56.34,56.4,56.33,56.39,32500.0,38.9768,39.0183,38.9698,39.0114,32500.0
2010-12-27 11:30:00,56.39,56.39,56.26,56.36,47900.0,39.0114,39.0114,38.9214,38.9906,47900.0
2010-12-27 11:40:00,56.36,56.39,56.34,56.38,55200.0,38.9906,39.0114,38.9768,39.0044,55200.0
2010-12-27 11:50:00,56.37,56.4,56.35,56.35,47500.0,38.9975,39.0183,38.9837,38.9837,47500.0
2010-12-27 12:00:00,56.37,56.41,56.37,56.4,64500.0,38.9975,39.0252,38.9975,39.0183,64500.0
2010-12-27 12:10:00,56.41,56.44,56.4,56.42,22000.0,39.0252,39.0459,39.0183,39.0321,22000.0
2010-12-27 12:20:00,56.43,56.44,56.38,56.38,57200.0,39.039,39.0459,39.0044,39.0044,57200.0
2010-12-27 12:30:00,56.39,56.39,56.32,56.32,29700.0,39.0114,39.0114,38.9629,38.9629,29700.0
2010-12-27 12:40:00,56.33,56.33,56.26,56.31,50500.0,38.9698,38.9698,38.9214,38.956,50500.0
2010-12-27 12:50:00,56.32,56.33,56.26,56.29,21100.0,38.9629,38.9698,38.9214,38.9422,21100.0
2010-12-27 13:00:00,56.29,56.4,56.28,56.38,44600.0,38.9422,39.0183,38.9353,39.0044,44600.0
2010-12-27 13:10:00,56.37,56.42,56.36,56.4,58800.0,38.9975,39.0321,38.9906,39.0183,58800.0
2010-12-27 13:20:00,56.41,56.47,56.38,56.46,60000.0,39.0252,39.0667,39.0044,39.0598,60000.0
2010-12-27 13:30:00,56.47,56.55,56.44,56.53,63600.0,39.0667,39.122,39.0459,39.1082,63600.0
2010-12-27 13:40:00,56.51,56.54,56.5,56.52,27300.0,39.0944,39.1151,39.0875,39.1013,27300.0
2010-12-27 13:50:00,56.52,56.53,56.44,56.45,44300.0,39.1013,39.1082,39.0459,39.0529,44300.0
2010-12-27 14:00:00,56.46,56.52,56.46,56.52,43500.0,39.0598,39.1013,39.0598,39.1013,43500.0
2010-12-27 14:10:00,56.52,56.53,56.46,56.46,53700.0,39.1013,39.1082,39.0598,39.0598,53700.0
2010-12-27 14:20:00,56.46,56.47,56.38,56.38,59200.0,39.0598,39.0667,39.0044,39.0044,59200.0
2010-12-27 14:30:00,56.39,56.41,56.38,56.38,43500.0,39.0114,39.0252,39.0044,39.0044,43500.0
2010-12-27 14:40:00,56.38,56.42,56.38,56.4,43800.0,39.0044,39.0321,39.0044,39.0183,43800.0
2010-12-27 14:50:00,56.4,56.41,56.37,56.39,49800.0,39.0183,39.0252,38.9975,39.0114,49800.0
2010-12-27 15:00:00,56.4,56.41,56.36,56.4,75200.0,39.0183,39.0252,38.9906,39.0183,75200.0
2010-12-27 15:10:00,56.4,56.49,56.39,56.45,104000.0,39.0183,39.0805,39.0114,39.0529,104000.0
2010-12-27 15:20:00,56.45,56.49,56.44,56.46,116300.0,39.0529,39.0805,39.0459,39.0598,116300.0
2010-12-27 15:30:00,56.46,56.47,56.44,56.44,92600.0,39.0598,39.0667,39.0459,39.0459,92600.0
2010-12-27 15:40:00,56.44,56.5,56.43,56.5,129600.0,39.0459,39.0875,39.039,39.0875,129600.0
2010-12-27 15:50:00,56.49,56.53,56.44,56.44,264200.0,39.0805,39.1082,39.0459,39.0459,264200.0
2010-12-28 09:30:00,56.44,56.56,56.18,56.36,156600.0,39.0459,39.129,38.8661,38.9906,156600.0
2010-12-28 09:40:00,56.36,56.5,56.34,56.38,120900.0,38.9906,39.0875,38.9768,39.0044,120900.0
2010-12-28 09:50:00,56.38,56.44,56.36,56.38,116700.0,39.0044,39.0459,38.9906,39.0044,116700.0
2010-12-28 10:00:00,56.37,56.42,56.29,56.38,141900.0,38.9975,39.0321,38.9422,39.0044,141900.0
2010-12-28 10:10:00,56.39,56.42,56.3,56.35,82400.0,39.0114,39.0321,38.9491,38.9837,82400.0
2010-12-28 10:20:00,56.35,56.37,56.21,56.23,141100.0,38.9837,38.9975,38.8868,38.9007,141100.0
2010-12-28 10:30:00,56.23,56.31,56.23,56.3,106000.0,38.9007,38.956,38.9007,38.9491,106000.0
2010-12-28 10:40:00,56.31,56.4,56.3,56.33,76600.0,38.956,39.0183,38.9491,38.9698,76600.0
2010-12-28 10:50:00,56.34,56.4,56.32,56.37,96500.0,38.9768,39.0183,38.9629,38.9975,96500.0
2010-12-28 11:00:00,56.36,56.37,56.28,56.29,84500.0,38.9906,38.9975,38.9353,38.9422,84500.0
2010-12-28 11:10:00,56.29,56.29,56.19,56.23,37400.0,38.9422,38.9422,38.873,38.9007,37400.0
2010-12-28 11:20:00,56.22,56.25,56.14,56.15,57200.0,38.8937,38.9145,38.8384,38.8453,57200.0
2010-12-28 11:30:00,56.15,56.16,56.06,56.1,112800.0,38.8453,38.8522,38.7831,38.8107,112800.0
2010-12-28 11:40:00,56.11,56.15,56.08,56.12,86900.0,38.8176,38.8453,38.7969,38.8246,86900.0
2010-12-28 11:50:00,56.12,56.12,56.07,56.08,85300.0,38.8246,38.8246,38.79,38.7969,85300.0
2010-12-28 12:00:00,56.08,56.11,56.04,56.07,55400.0,38.7969,38.8176,38.7692,38.79,55400.0
2010-12-28 12:10:00,56.07,56.11,56.02,56.1,58000.0,38.79,38.8176,38.7554,38.8107,58000.0
2010-12-28 12:20:00,56.09,56.11,56.07,56.1,61600.0,38.8038,38.8176,38.79,38.8107,61600.0
2010-12-28 12:30:00,56.11,56.2,56.11,56.2,42600.0,38.8176,38.8799,38.8176,38.8799,42600.0
2010-12-28 12:40:00,56.19,56.2,56.14,56.15,32200.0,38.873,38.8799,38.8384,38.8453,32200.0
2010-12-28 12:50:00,56.15,56.15,56.06,56.08,64900.0,38.8453,38.8453,38.7831,38.7969,64900.0
2010-12-28 13:00:00,56.08,56.09,56.02,56.03,56600.0,38.7969,38.8038,38.7554,38.7623,56600.0
2010-12-28 13:10:00,56.03,56.04,55.99,56.01,72600.0,38.7623,38.7692,38.7346,38.7485,72600.0
2010-12-28 13:20:00,56.02,56.07,56.02,56.07,36100.0,38.7554,38.79,38.7554,38.79,36100.0
2010-12-28 13:30:00,56.08,56.08,56.01,56.02,46900.0,38.7969,38.7969,38.7485,38.7554,46900.0
2010-12-28 13:40:00,56.01,56.06,55.98,55.99,40700.0,38.7485,38.7831,38.7277,38.7346,40700.0
2010-12-28 13:50:00,55.98,56.05,55.98,56.04,43200.0,38.7277,38.7761,38.7277,38.7692,43200.0
2010-12-28 14:00:00,56.04,56.1,56.01,56.09,56800.0,38.7692,38.8107,38.7485,38.8038,56800.0
2010-12-28 14:10:00,56.08,56.11,56.04,56.04,70300.0,38.7969,38.8176,38.7692,38.7692,70300.0
2010-12-28 14:20:00,56.04,56.09,56.03,56.05,44200.0,38.7692,38.8038,38.7623,38.7761,44200.0
2010-12-28 14:30:00,56.05,56.05,55.97,56.0,100200.0,38.7761,38.7761,38.7208,38.7415,100200.0
2010-12-28 14:40:00,56.01,56.05,55.95,56.02,111700.0,38.7485,38.7761,38.707,38.7554,111700.0
2010-12-28 14:50:00,56.03,56.1,56.03,56.08,96900.0,38.7623,38.8107,38.7623,38.7969,96900.0
2010-12-28 15:00:00,56.08,56.17,56.07,56.14,76400.0,38.7969,38.8592,38.79,38.8384,76400.0
2010-12-28 15:10:00,56.13,56.16,56.09,56.15,58300.0,38.8315,38.8522,38.8038,38.8453,58300.0
2010-12-28 15:20:00,56.15,56.19,56.1,56.18,84900.0,38.8453,38.873,38.8107,38.8661,84900.0
2010-12-28 15:30:00,56.18,56.21,56.09,56.1,99200.0,38.8661,38.8868,38.8038,38.8107,99200.0
2010-12-28 15:40:00,56.1,56.13,56.01,56.02,196700.0,38.8107,38.8315,38.7485,38.7554,196700.0
2010-12-28 15:50:00,56.02,56.02,55.94,55.98,427500.0,38.7554,38.7554,38.7,38.7277,427500.0
2010-12-29 09:30:00,56.15,56.35,56.05,56.26,130900.0,38.8453,38.9837,38.7761,38.9214,130900.0
2010-12-29 09:40:00,56.26,56.37,56.22,56.32,107000.0,38.9214,38.9975,38.8937,38.9629,107000.0
2010-12-29 09:50:00,56.33,56.35,56.23,56.24,63700.0,38.9698,38.9837,38.9007,38.9076,63700.0
2010-12-29 10:00:00,56.23,56.3,56.19,56.25,132600.0,38.9007,38.9491,38.873,38.9145,132600.0
2010-12-29 10:10:00,56.25,56.32,56.24,56.25,69500.0,38.9145,38.9629,38.9076,38.9145,69500.0
2010-12-29 10:20:00,56.26,56.27,56.21,56.25,95800.0,38.9214,38.9283,38.8868,38.9145,95800.0
2010-12-29 10:30:00,56.26,56.32,56.19,56.19,87000.0,38.9214,38.9629,38.873,38.873,87000.0
2010-12-29 10:40:00,56.19,56.24,56.06,56.07,111500.0,38.873,38.9076,38.7831,38.79,111500.0
2010-12-29 10:50:00,56.08,56.14,56.06,56.1,79200.0,38.7969,38.8384,38.7831,38.8107,79200.0
2010-12-29 11:00:00,56.1,56.13,56.05,56.12,83000.0,38.8107,38.8315,38.7761,38.8246,83000.0
2010-12-29 11:10:00,56.11,56.14,56.02,56.02,56000.0,38.8176,38.8384,38.7554,38.7554,56000.0
2010-12-29 11:20:00,56.03,56.1,56.0,56.08,59500.0,38.7623,38.8107,38.7415,38.7969,59500.0
2010-12-29 11:30:00,56.08,56.19,56.06,56.19,53300.0,38.7969,38.873,38.7831,38.873,53300.0
2010-12-29 11:40:00,56.19,56.21,56.16,56.18,53000.0,38.873,38.8868,38.8522,38.8661,53000.0
2010-12-29 11:50:00,56.18,56.2,56.14,56.14,47400.0,38.8661,38.8799,38.8384,38.8384,47400.0
2010-12-29 12:00:00,56.15,56.17,56.1,56.11,43400.0,38.8453,38.8592,38.8107,38.8176,43400.0
2010-12-29 12:10:00,56.11,56.14,56.07,56.07,40100.0,38.8176,38.8384,38.79,38.79,40100.0
2010-12-29 12:20:00,56.07,56.08,56.01,56.01,37400.0,38.79,38.7969,38.7485,38.7485,37400.0
2010-12-29 12:30:00,56.02,56.04,56.0,56.0,43700.0,38.7554,38.7692,38.7415,38.7415,43700.0
2010-12-29 12:40:00,56.0,56.05,56.0,56.03,36100.0,38.7415,38.7761,38.7415,38.7623,36100.0
2010-12-29 12:50:00,56.02,56.03,55.98,56.0,49800.0,38.7554,38.7623,38.7277,38.7415,49800.0
2010-12-29 13:00:00,56.0,56.05,55.98,55.98,37500.0,38.7415,38.7761,38.7277,38.7277,37500.0
2010-12-29 13:10:00,55.98,56.01,55.93,55.96,48400.0,38.7277,38.7485,38.6931,38.7139,48400.0
2010-12-29 13:20:00,55.96,56.03,55.94,56.03,49500.0,38.7139,38.7623,38.7,38.7623,49500.0
2010-12-29 13:30:00,56.03,56.05,55.94,55.95,56800.0,38.7623,38.7761,38.7,38.707,56800.0
2010-12-29 13:40:00,55.94,56.01,55.92,56.0,102900.0,38.7,38.7485,38.6862,38.7415,102900.0
2010-12-29 13:50:00,56.0,56.03,55.98,56.03,32900.0,38.7415,38.7623,38.7277,38.7623,32900.0
2010-12-29 14:00:00,56.03,56.09,56.02,56.09,87100.0,38.7623,38.8038,38.7554,38.8038,87100.0
2010-12-29 14:10:00,56.08,56.09,56.05,56.05,36800.0,38.7969,38.8038,38.7761,38.7761,36800.0
2010-12-29 14:20:00,56.05,56.07,56.02,56.06,47600.0,38.7761,38.79,38.7554,38.7831,47600.0
2010-12-29 14:30:00,56.07,56.08,56.02,56.03,42300.0,38.79,38.7969,38.7554,38.7623,42300.0
2010-12-29 14:40:00,56.03,56.04,55.95,55.96,191200.0,38.7623,38.7692,38.707,38.7139,191200.0
2010-12-29 14:50:00,55.97,56.0,55.92,55.99,154400.0,38.7208,38.7415,38.6862,38.7346,154400.0
2010-12-29 15:00:00,55.98,56.0,55.96,55.99,78100.0,38.7277,38.7415,38.7139,38.7346,78100.0
2010-12-29 15:10:00,55.99,56.0,55.97,55.98,85000.0,38.7346,38.7415,38.7208,38.7277,85000.0
2010-12-29 15:20:00,55.98,56.03,55.96,56.01,86200.0,38.7277,38.7623,38.7139,38.7485,86200.0
2010-12-29 15:30:00,56.0,56.06,55.96,56.06,94200.0,38.7415,38.7831,38.7139,38.7831,94200.0
2010-12-29 15:40:00,56.06,56.08,55.9,55.9,226400.0,38.7831,38.7969,38.6724,38.6724,226400.0
2010-12-29 15:50:00,55.91,55.98,55.88,55.88,250400.0,38.6793,38.7277,38.6585,38.6585,250400.0
2010-12-30 09:30:00,55.78,56.09,55.65,56.09,177900.0,38.5893,38.8038,38.4994,38.8038,177900.0
2010-12-30 09:40:00,56.09,56.15,55.96,56.15,121800.0,38.8038,38.8453,38.7139,38.8453,121800.0
2010-12-30 09:50:00,56.15,56.17,56.04,56.08,55200.0,38.8453,38.8592,38.7692,38.7969,55200.0
2010-12-30 10:00:00,56.09,56.16,56.06,56.08,93200.0,38.8038,38.8522,38.7831,38.7969,93200.0
2010-12-30 10:10:00,56.08,56.14,56.0,56.13,57900.0,38.7969,38.8384,38.7415,38.8315,57900.0
2010-12-30 10:20:00,56.14,56.14,56.0,56.02,60600.0,38.8384,38.8384,38.7415,38.7554,60600.0
2010-12-30 10:30:00,56.02,56.04,55.95,56.03,41500.0,38.7554,38.7692,38.707,38.7623,41500.0
2010-12-30 10:40:00,56.04,56.1,56.0,56.01,62900.0,38.7692,38.8107,38.7415,38.7485,62900.0
2010-12-30 10:50:00,56.02,56.04,55.93,55.97,73100.0,38.7554,38.7692,38.6931,38.7208,73100.0
2010-12-30 11:00:00,55.97,55.97,55.83,55.84,64500.0,38.7208,38.7208,38.6239,38.6309,64500.0
2010-12-30 11:10:00,55.83,55.84,55.76,55.77,91500.0,38.6239,38.6309,38.5755,38.5824,91500.0
2010-12-30 11:20:00,55.76,55.81,55.71,55.71,119500.0,38.5755,38.6101,38.5409,38.5409,119500.0
2010-12-30 11:30:00,55.71,55.76,55.68,55.75,90700.0,38.5409,38.5755,38.5202,38.5686,90700.0
2010-12-30 11:40:00,55.75,55.81,55.71,55.72,73800.0,38.5686,38.6101,38.5409,38.5478,73800.0
2010-12-30 11:50:00,55.72,55.73,55.55,55.56,114100.0,38.5478,38.5548,38.4302,38.4371,114100.0
2010-12-30 12:00:00,55.57,55.57,55.46,55.5,110900.0,38.4441,38.4441,38.368,38.3956,110900.0
2010-12-30 12:10:00,55.5,55.65,55.49,55.63,76300.0,38.3956,38.4994,38.3887,38.4856,76300.0
2010-12-30 12:20:00,55.63,55.66,55.63,55.64,44700.0,38.4856,38.5063,38.4856,38.4925,44700.0
2010-12-30 12:30:00,55.64,55.67,55.59,55.62,42500.0,38.4925,38.5132,38.4579,38.4787,42500.0
2010-12-30 12:40:00,55.62,55.64,55.57,55.64,82900.0,38.4787,38.4925,38.4441,38.4925,82900.0
2010-12-30 12:50:00,55.65,55.7,55.63,55.63,55200.0,38.4994,38.534,38.4856,38.4856,55200.0
2010-12-30 13:00:00,55.64,55.64,55.55,55.55,70600.0,38.4925,38.4925,38.4302,38.4302,70600.0
2010-12-30 13:10:00,55.56,55.56,55.5,55.53,73200.0,38.4371,38.4371,38.3956,38.4164,73200.0
2010-12-30 13:20:00,55.53,55.53,55.48,55.49,40400.0,38.4164,38.4164,38.3818,38.3887,40400.0
2010-12-30 13:30:00,55.49,55.58,55.49,55.56,50700.0,38.3887,38.451,38.3887,38.4371,50700.0
2010-12-30 13:40:00,55.55,55.56,55.51,55.53,30000.0,38.4302,38.4371,38.4026,38.4164,30000.0
2010-12-30 13:50:00,55.54,55.54,55.48,55.53,78100.0,38.4233,38.4233,38.3818,38.4164,78100.0
2010-12-30 14:00:00,55.53,55.6,55.53,55.57,53400.0,38.4164,38.4648,38.4164,38.4441,53400.0
2010-12-30 14:10:00,55.57,55.68,55.57,55.65,63000.0,38.4441,38.5202,38.4441,38.4994,63000.0
2010-12-30 14:20:00,55.64,55.7,55.63,55.7,47600.0,38.4925,38.534,38.4856,38.534,47600.0
2010-12-30 14:30:00,55.7,55.74,55.66,55.72,50600.0,38.534,38.5617,38.5063,38.5478,50600.0
2010-12-30 14:40:00,55.71,55.72,55.66,55.66,71300.0,38.5409,38.5478,38.5063,38.5063,71300.0
2010-12-30 14:50:00,55.66,55.68,55.61,55.61,56300.0,38.5063,38.5202,38.4717,38.4717,56300.0
2010-12-30 15:00:00,55.62,55.63,55.56,55.57,106700.0,38.4787,38.4856,38.4371,38.4441,106700.0
2010-12-30 15:10:00,55.57,55.58,55.55,55.56,71700.0,38.4441,38.451,38.4302,38.4371,71700.0
2010-12-30 15:20:00,55.56,55.64,55.54,55.63,85000.0,38.4371,38.4925,38.4233,38.4856,85000.0
2010-12-30 15:30:00,55.64,55.68,55.61,55.67,138100.0,38.4925,38.5202,38.4717,38.5132,138100.0
2010-12-30 15:40:00,55.67,55.68,55.57,55.57,167100.0,38.5132,38.5202,38.4441,38.4441,167100.0
2010-12-30 15:50:00,55.58,55.6,55.53,55.53,300600.0,38.451,38.4648,38.4164,38.4164,300600.0
2010-12-31 09:30:00,55.47,55.61,55.25,55.29,138100.0,38.3749,38.4717,38.2227,38.2504,138100.0
2010-12-31 09:40:00,55.3,55.31,55.07,55.26,152600.0,38.2573,38.2642,38.0982,38.2296,152600.0
2010-12-31 09:50:00,55.25,55.28,55.18,55.23,72400.0,38.2227,38.2434,38.1743,38.2088,72400.0
2010-12-31 10:00:00,55.23,55.27,55.15,55.16,49200.0,38.2088,38.2365,38.1535,38.1604,49200.0
2010-12-31 10:10:00,55.15,55.17,55.0,55.0,102300.0,38.1535,38.1673,38.0497,38.0497,102300.0
2010-12-31 10:20:00,55.01,55.11,55.01,55.08,50500.0,38.0566,38.1258,38.0566,38.1051,50500.0
2010-12-31 10:30:00,55.08,55.11,55.0,55.1,82900.0,38.1051,38.1258,38.0497,38.1189,82900.0
2010-12-31 10:40:00,55.1,55.19,55.07,55.17,78500.0,38.1189,38.1812,38.0982,38.1673,78500.0
2010-12-31 10:50:00,55.16,55.18,55.15,55.17,51400.0,38.1604,38.1743,38.1535,38.1673,51400.0
2010-12-31 11:00:00,55.18,55.24,55.14,55.23,68900.0,38.1743,38.2158,38.1466,38.2088,68900.0
2010-12-31 11:10:00,55.24,55.24,55.15,55.16,40100.0,38.2158,38.2158,38.1535,38.1604,40100.0
2010-12-31 11:20:00,55.18,55.22,55.16,55.18,47300.0,38.1743,38.2019,38.1604,38.1743,47300.0
2010-12-31 11:30:00,55.17,55.2,55.15,55.15,55400.0,38.1673,38.1881,38.1535,38.1535,55400.0
2010-12-31 11:40:00,55.15,55.16,55.07,55.09,33600.0,38.1535,38.1604,38.0982,38.112,33600.0
2010-12-31 11:50:00,55.08,55.1,54.99,55.01,72500.0,38.1051,38.1189,38.0428,38.0566,72500.0
2010-12-31 12:00:00,55.02,55.02,54.99,55.0,90400.0,38.0636,38.0636,38.0428,38.0497,90400.0
2010-12-31 12:10:00,55.0,55.01,54.96,55.0,46000.0,38.0497,38.0566,38.0221,38.0497,46000.0
2010-12-31 12:20:00,54.99,55.0,54.93,54.95,60300.0,38.0428,38.0497,38.0013,38.0151,60300.0
2010-12-31 12:30:00,54.95,55.0,54.95,54.96,71600.0,38.0151,38.0497,38.0151,38.0221,71600.0
2010-12-31 12:40:00,54.96,54.96,54.87,54.88,112200.0,38.0221,38.0221,37.9598,37.9667,112200.0
2010-12-31 12:50:00,54.87,54.88,54.76,54.8,109000.0,37.9598,37.9667,37.8837,37.9114,109000.0
2010-12-31 13:00:00,54.81,54.91,54.81,54.88,62000.0,37.9183,37.9875,37.9183,37.9667,62000.0
2010-12-31 13:10:00,54.89,54.98,54.87,54.98,37100.0,37.9736,38.0359,37.9598,38.0359,37100.0
2010-12-31 13:20:00,54.98,55.0,54.96,54.96,39800.0,38.0359,38.0497,38.0221,38.0221,39800.0
2010-12-31 13:30:00,54.97,55.01,54.94,55.0,69500.0,38.029,38.0566,38.0082,38.0497,69500.0
2010-12-31 13:40:00,54.99,55.0,54.95,54.98,36900.0,38.0428,38.0497,38.0151,38.0359,36900.0
2010-12-31 13:50:00,54.97,54.98,54.94,54.94,29000.0,38.029,38.0359,38.0082,38.0082,29000.0
2010-12-31 14:00:00,54.94,54.98,54.91,54.94,45100.0,38.0082,38.0359,37.9875,38.0082,45100.0
2010-12-31 14:10:00,54.95,55.01,54.92,55.0,81300.0,38.0151,38.0566,37.9944,38.0497,81300.0
2010-12-31 14:20:00,54.99,55.0,54.97,54.99,47000.0,38.0428,38.0497,38.029,38.0428,47000.0
2010-12-31 14:30:00,54.99,54.99,54.98,54.99,28700.0,38.0428,38.0428,38.0359,38.0428,28700.0
2010-12-31 14:40:00,54.99,55.0,54.92,54.92,102100.0,38.0428,38.0497,37.9944,37.9944,102100.0
2010-12-31 14:50:00,54.93,54.93,54.9,54.9,55800.0,38.0013,38.0013,37.9805,37.9805,55800.0
2010-12-31 15:00:00,54.91,54.96,54.9,54.96,62400.0,37.9875,38.0221,37.9805,38.0221,62400.0
2010-12-31 15:10:00,54.95,54.96,54.92,54.92,72900.0,38.0151,38.0221,37.9944,37.9944,72900.0
2010-12-31 15:20:00,54.93,55.0,54.92,54.99,68500.0,38.0013,38.0497,37.9944,38.0428,68500.0
2010-12-31 15:30:00,54.98,55.01,54.98,55.0,114200.0,38.0359,38.0566,38.0359,38.0497,114200.0
2010-12-31 15:40:00,55.0,55.0,54.88,54.9,281800.0,38.0497,38.0497,37.9667,37.9805,281800.0
2010-12-31 15:50:00,54.9,54.94,54.85,54.9,569500.0,37.9805,38.0082,37.946,37.9805,569500.0
2011-01-03 09:30:00,55.2,55.6,55.18,55.51,241700.0,38.1881,38.4648,38.1743,38.4026,241700.0
2011-01-03 09:40:00,55.54,55.71,55.47,55.7,142700.0,38.4233,38.5409,38.3749,38.534,142700.0
2011-01-03 09:50:00,55.69,55.78,55.6,55.72,150900.0,38.5271,38.5893,38.4648,38.5478,150900.0
2011-01-03 10:00:00,55.72,55.83,55.68,55.7,172300.0,38.5478,38.6239,38.5202,38.534,172300.0
2011-01-03 10:10:00,55.71,55.9,55.71,55.89,156300.0,38.5409,38.6724,38.5409,38.6654,156300.0
2011-01-03 10:20:00,55.89,56.01,55.77,55.81,263100.0,38.6654,38.7485,38.5824,38.6101,263100.0
2011-01-03 10:30:00,55.81,55.9,55.76,55.85,137300.0,38.6101,38.6724,38.5755,38.6378,137300.0
2011-01-03 10:40:00,55.86,55.93,55.83,55.84,150000.0,38.6447,38.6931,38.6239,38.6309,150000.0
2011-01-03 10:50:00,55.83,56.04,55.83,56.03,91900.0,38.6239,38.7692,38.6239,38.7623,91900.0
2011-01-03 11:00:00,56.04,56.08,55.99,56.08,129100.0,38.7692,38.7969,38.7346,38.7969,129100.0
2011-01-03 11:10:00,56.08,56.09,56.02,56.04,74400.0,38.7969,38.8038,38.7554,38.7692,74400.0
2011-01-03 11:20:00,56.04,56.2,56.04,56.16,102100.0,38.7692,38.8799,38.7692,38.8522,102100.0
2011-01-03 11:30:00,56.16,56.28,56.09,56.24,90200.0,38.8522,38.9353,38.8038,38.9076,90200.0
2011-01-03 11:40:00,56.23,56.23,56.07,56.14,101800.0,38.9007,38.9007,38.79,38.8384,101800.0
2011-01-03 11:50:00,56.14,56.23,56.14,56.17,112900.0,38.8384,38.9007,38.8384,38.8592,112900.0
2011-01-03 12:00:00,56.17,56.22,56.12,56.19,147800.0,38.8592,38.8937,38.8246,38.873,147800.0
2011-01-03 12:10:00,56.18,56.22,56.1,56.11,114300.0,38.8661,38.8937,38.8107,38.8176,114300.0
2011-01-03 12:20:00,56.1,56.19,56.09,56.16,60800.0,38.8107,38.873,38.8038,38.8522,60800.0
2011-01-03 12:30:00,56.16,56.19,56.08,56.09,174800.0,38.8522,38.873,38.7969,38.8038,174800.0
2011-01-03 12:40:00,56.09,56.09,56.0,56.01,81500.0,38.8038,38.8038,38.7415,38.7485,81500.0
2011-01-03 12:50:00,56.01,56.05,55.96,55.96,76400.0,38.7485,38.7761,38.7139,38.7139,76400.0
2011-01-03 13:00:00,55.95,55.95,55.84,55.85,100300.0,38.707,38.707,38.6309,38.6378,100300.0
2011-01-03 13:10:00,55.85,55.87,55.79,55.79,51500.0,38.6378,38.6516,38.5963,38.5963,51500.0
2011-01-03 13:20:00,55.79,55.82,55.68,55.7,62900.0,38.5963,38.617,38.5202,38.534,62900.0
2011-01-03 13:30:00,55.7,55.75,55.65,55.68,65900.0,38.534,38.5686,38.4994,38.5202,65900.0
2011-01-03 13:40:00,55.69,55.71,55.67,55.69,32900.0,38.5271,38.5409,38.5132,38.5271,32900.0
2011-01-03 13:50:00,55.69,55.72,55.64,55.65,106600.0,38.5271,38.5478,38.4925,38.4994,106600.0
2011-01-03 14:00:00,55.65,55.74,55.65,55.72,130900.0,38.4994,38.5617,38.4994,38.5478,130900.0
2011-01-03 14:10:00,55.72,55.73,55.64,55.66,148900.0,38.5478,38.5548,38.4925,38.5063,148900.0
2011-01-03 14:20:00,55.65,55.67,55.59,55.59,70000.0,38.4994,38.5132,38.4579,38.4579,70000.0
2011-01-03 14:30:00,55.59,55.6,55.49,55.5,127100.0,38.4579,38.4648,38.3887,38.3956,127100.0
2011-01-03 14:40:00,55.49,55.5,55.43,55.47,125300.0,38.3887,38.3956,38.3472,38.3749,125300.0
2011-01-03 14:50:00,55.47,55.54,55.46,55.52,47000.0,38.3749,38.4233,38.368,38.4095,47000.0
2011-01-03 15:00:00,55.53,55.56,55.44,55.47,98700.0,38.4164,38.4371,38.3541,38.3749,98700.0
2011-01-03 15:10:00,55.48,55.56,55.45,55.53,117000.0,38.3818,38.4371,38.361,38.4164,117000.0
2011-01-03 15:20:00,55.53,55.59,55.52,55.56,66800.0,38.4164,38.4579,38.4095,38.4371,66800.0
2011-01-03 15:30:00,55.56,55.6,55.5,55.56,165400.0,38.4371,38.4648,38.3956,38.4371,165400.0
2011-01-03 15:40:00,55.56,55.6,55.49,55.5,155800.0,38.4371,38.4648,38.3887,38.3956,155800.0
2011-01-03 15:50:00,55.51,55.6,55.47,55.55,486500.0,38.4026,38.4648,38.3749,38.4302,486500.0
2011-01-04 09:30:00,55.75,56.13,55.69,55.99,364000.0,38.5686,38.8315,38.5271,38.7346,364000.0
2011-01-04 09:40:00,55.99,56.45,55.99,56.4,576700.0,38.7346,39.0529,38.7346,39.0183,576700.0
2011-01-04 09:50:00,56.42,56.97,56.41,56.91,445400.0,39.0321,39.4126,39.0252,39.3711,445400.0
2011-01-04 10:00:00,56.9,56.94,56.72,56.86,307500.0,39.3642,39.3918,39.2396,39.3365,307500.0
2011-01-04 10:10:00,56.86,56.86,56.63,56.76,197300.0,39.3365,39.3365,39.1774,39.2673,197300.0
2011-01-04 10:20:00,56.77,56.9,56.76,56.83,168200.0,39.2742,39.3642,39.2673,39.3157,168200.0
2011-01-04 10:30:00,56.83,56.84,56.71,56.84,158600.0,39.3157,39.3227,39.2327,39.3227,158600.0
2011-01-04 10:40:00,56.84,56.98,56.76,56.77,254200.0,39.3227,39.4195,39.2673,39.2742,254200.0
2011-01-04 10:50:00,56.76,56.82,56.73,56.79,177100.0,39.2673,39.3088,39.2466,39.2881,177100.0
2011-01-04 11:00:00,56.79,56.8,56.57,56.57,191500.0,39.2881,39.295,39.1359,39.1359,191500.0
2011-01-04 11:10:00,56.58,56.84,56.51,56.84,205100.0,39.1428,39.3227,39.0944,39.3227,205100.0
2011-01-04 11:20:00,56.84,57.06,56.84,56.98,228500.0,39.3227,39.4749,39.3227,39.4195,228500.0
2011-01-04 11:30:00,56.97,57.24,56.94,57.18,183400.0,39.4126,39.5994,39.3918,39.5579,183400.0
2011-01-04 11:40:00,57.18,57.19,56.96,56.96,108600.0,39.5579,39.5648,39.4057,39.4057,108600.0
2011-01-04 11:50:00,56.96,57.04,56.94,56.96,83500.0,39.4057,39.461,39.3918,39.4057,83500.0
2011-01-04 12:00:00,56.96,56.99,56.87,56.87,97000.0,39.4057,39.4264,39.3434,39.3434,97000.0
2011-01-04 12:10:00,56.88,57.15,56.88,57.15,90000.0,39.3503,39.5371,39.3503,39.5371,90000.0
2011-01-04 12:20:00,57.15,57.2,57.04,57.06,139400.0,39.5371,39.5717,39.461,39.4749,139400.0
2011-01-04 12:30:00,57.05,57.08,56.99,56.99,82200.0,39.4679,39.4887,39.4264,39.4264,82200.0
2011-01-04 12:40:00,56.99,57.05,56.89,56.94,104500.0,39.4264,39.4679,39.3573,39.3918,104500.0
2011-01-04 12:50:00,56.95,57.01,56.9,56.92,83100.0,39.3988,39.4403,39.3642,39.378,83100.0
2011-01-04 13:00:00,56.93,56.95,56.84,56.92,91300.0,39.3849,39.3988,39.3227,39.378,91300.0
2011-01-04 13:10:00,56.93,57.06,56.91,57.06,82300.0,39.3849,39.4749,39.3711,39.4749,82300.0
2011-01-04 13:20:00,57.07,57.12,57.06,57.12,78400.0,39.4818,39.5164,39.4749,39.5164,78400.0
2011-01-04 13:30:00,57.11,57.14,56.97,56.99,102400.0,39.5095,39.5302,39.4126,39.4264,102400.0
2011-01-04 13:40:00,56.99,57.01,56.91,56.91,78000.0,39.4264,39.4403,39.3711,39.3711,78000.0
2011-01-04 13:50:00,56.91,56.93,56.81,56.91,114100.0,39.3711,39.3849,39.3019,39.3711,114100.0
2011-01-04 14:00:00,56.91,57.07,56.89,57.06,116300.0,39.3711,39.4818,39.3573,39.4749,116300.0
2011-01-04 14:10:00,57.06,57.22,57.04,57.12,191100.0,39.4749,39.5856,39.461,39.5164,191100.0
2011-01-04 14:20:00,57.12,57.19,57.12,57.17,94200.0,39.5164,39.5648,39.5164,39.551,94200.0
2011-01-04 14:30:00,57.17,57.17,57.12,57.14,221300.0,39.551,39.551,39.5164,39.5302,221300.0
2011-01-04 14:40:00,57.13,57.2,57.13,57.15,103900.0,39.5233,39.5717,39.5233,39.5371,103900.0
2011-01-04 14:50:00,57.15,57.19,57.11,57.13,187800.0,39.5371,39.5648,39.5095,39.5233,187800.0
2011-01-04 15:00:00,57.13,57.14,57.02,57.06,237400.0,39.5233,39.5302,39.4472,39.4749,237400.0
2011-01-04 15:10:00,57.06,57.06,56.99,57.03,234300.0,39.4749,39.4749,39.4264,39.4541,234300.0
2011-01-04 15:20:00,57.04,57.1,57.02,57.03,310100.0,39.461,39.5025,39.4472,39.4541,310100.0
2011-01-04 15:30:00,57.03,57.04,56.84,56.88,514600.0,39.4541,39.461,39.3227,39.3503,514600.0
2011-01-04 15:40:00,56.88,56.92,56.81,56.83,273700.0,39.3503,39.378,39.3019,39.3157,273700.0
2011-01-04 15:50:00,56.83,56.84,56.75,56.75,504700.0,39.3157,39.3227,39.2604,39.2604,504700.0
2011-01-05 09:30:00,56.46,56.72,56.4,56.66,216700.0,39.0598,39.2396,39.0183,39.1981,216700.0
2011-01-05 09:40:00,56.67,56.75,56.4,56.42,171000.0,39.2051,39.2604,39.0183,39.0321,171000.0
2011-01-05 09:50:00,56.42,56.94,56.41,56.93,161500.0,39.0321,39.3918,39.0252,39.3849,161500.0
2011-01-05 10:00:00,56.93,56.94,56.74,56.85,140100.0,39.3849,39.3918,39.2535,39.3296,140100.0
2011-01-05 10:10:00,56.84,56.84,56.63,56.64,152600.0,39.3227,39.3227,39.1774,39.1843,152600.0
2011-01-05 10:20:00,56.64,56.67,56.51,56.57,105200.0,39.1843,39.2051,39.0944,39.1359,105200.0
2011-01-05 10:30:00,56.57,56.72,56.52,56.69,100200.0,39.1359,39.2396,39.1013,39.2189,100200.0
2011-01-05 10:40:00,56.7,56.74,56.66,56.74,151900.0,39.2258,39.2535,39.1981,39.2535,151900.0
2011-01-05 10:50:00,56.74,56.88,56.73,56.88,89500.0,39.2535,39.3503,39.2466,39.3503,89500.0
2011-01-05 11:00:00,56.87,56.96,56.84,56.95,82800.0,39.3434,39.4057,39.3227,39.3988,82800.0
2011-01-05 11:10:00,56.94,57.0,56.92,57.0,150700.0,39.3918,39.4334,39.378,39.4334,150700.0
2011-01-05 11:20:00,57.0,57.09,56.98,57.06,116700.0,39.4334,39.4956,39.4195,39.4749,116700.0
2011-01-05 11:30:00,57.07,57.09,56.97,57.09,77000.0,39.4818,39.4956,39.4126,39.4956,77000.0
2011-01-05 11:40:00,57.09,57.15,57.0,57.14,112400.0,39.4956,39.5371,39.4334,39.5302,112400.0
2011-01-05 11:50:00,57.13,57.16,56.97,56.97,61600.0,39.5233,39.544,39.4126,39.4126,61600.0
2011-01-05 12:00:00,56.97,56.97,56.81,56.97,119100.0,39.4126,39.4126,39.3019,39.4126,119100.0
2011-01-05 12:10:00,56.97,56.98,56.84,56.88,47700.0,39.4126,39.4195,39.3227,39.3503,47700.0
2011-01-05 12:20:00,56.89,56.97,56.84,56.97,55600.0,39.3573,39.4126,39.3227,39.4126,55600.0
2011-01-05 12:30:00,56.97,57.03,56.9,56.96,99100.0,39.4126,39.4541,39.3642,39.4057,99100.0
2011-01-05 12:40:00,56.95,56.96,56.81,56.88,58000.0,39.3988,39.4057,39.3019,39.3503,58000.0
2011-01-05 12:50:00,56.87,56.99,56.86,56.92,50800.0,39.3434,39.4264,39.3365,39.378,50800.0
2011-01-05 13:00:00,56.92,57.0,56.91,56.94,70500.0,39.378,39.4334,39.3711,39.3918,70500.0
2011-01-05 13:10:00,56.95,57.0,56.92,56.92,52000.0,39.3988,39.4334,39.378,39.378,52000.0
2011-01-05 13:20:00,56.92,57.02,56.91,56.99,56500.0,39.378,39.4472,39.3711,39.4264,56500.0
2011-01-05 13:30:00,56.98,57.1,56.98,57.06,68300.0,39.4195,39.5025,39.4195,39.4749,68300.0
2011-01-05 13:40:00,57.06,57.06,56.97,56.97,71100.0,39.4749,39.4749,39.4126,39.4126,71100.0
2011-01-05 13:50:00,56.96,56.96,56.85,56.85,47300.0,39.4057,39.4057,39.3296,39.3296,47300.0
2011-01-05 14:00:00,56.85,56.86,56.73,56.79,96700.0,39.3296,39.3365,39.2466,39.2881,96700.0
2011-01-05 14:10:00,56.79,56.83,56.74,56.81,66100.0,39.2881,39.3157,39.2535,39.3019,66100.0
2011-01-05 14:20:00,56.81,56.81,56.68,56.68,65300.0,39.3019,39.3019,39.212,39.212,65300.0
2011-01-05 14:30:00,56.69,56.74,56.65,56.7,74300.0,39.2189,39.2535,39.1912,39.2258,74300.0
2011-01-05 14:40:00,56.71,56.78,56.64,56.77,56100.0,39.2327,39.2812,39.1843,39.2742,56100.0
2011-01-05 14:50:00,56.78,56.82,56.73,56.82,56100.0,39.2812,39.3088,39.2466,39.3088,56100.0
2011-01-05 15:00:00,56.81,56.92,56.79,56.88,167600.0,39.3019,39.378,39.2881,39.3503,167600.0
2011-01-05 15:10:00,56.88,56.93,56.84,56.88,111500.0,39.3503,39.3849,39.3227,39.3503,111500.0
2011-01-05 15:20:00,56.88,56.88,56.74,56.77,71900.0,39.3503,39.3503,39.2535,39.2742,71900.0
2011-01-05 15:30:00,56.78,56.84,56.73,56.73,103900.0,39.2812,39.3227,39.2466,39.2466,103900.0
2011-01-05 15:40:00,56.74,56.76,56.65,56.76,174800.0,39.2535,39.2673,39.1912,39.2673,174800.0
2011-01-05 15:50:00,56.76,56.76,56.68,56.71,251100.0,39.2673,39.2673,39.212,39.2327,251100.0
2011-01-06 09:30:00,56.68,57.11,56.53,57.06,221900.0,39.212,39.5095,39.1082,39.4749,221900.0
2011-01-06 09:40:00,57.07,57.18,56.9,56.91,169600.0,39.4818,39.5579,39.3642,39.3711,169600.0
2011-01-06 09:50:00,56.91,56.93,56.63,56.69,97200.0,39.3711,39.3849,39.1774,39.2189,97200.0
2011-01-06 10:00:00,56.71,56.83,56.62,56.63,47000.0,39.2327,39.3157,39.1705,39.1774,47000.0
2011-01-06 10:10:00,56.64,56.7,56.57,56.6,98200.0,39.1843,39.2258,39.1359,39.1566,98200.0
2011-01-06 10:20:00,56.59,56.64,56.52,56.55,91400.0,39.1497,39.1843,39.1013,39.122,91400.0
2011-01-06 10:30:00,56.55,56.59,56.5,56.59,67000.0,39.122,39.1497,39.0875,39.1497,67000.0
2011-01-06 10:40:00,56.59,56.63,56.5,56.54,83700.0,39.1497,39.1774,39.0875,39.1151,83700.0
2011-01-06 10:50:00,56.53,56.54,56.39,56.41,91000.0,39.1082,39.1151,39.0114,39.0252,91000.0
2011-01-06 11:00:00,56.41,56.47,56.38,56.41,93700.0,39.0252,39.0667,39.0044,39.0252,93700.0
2011-01-06 11:10:00,56.41,56.43,56.28,56.35,85200.0,39.0252,39.039,38.9353,38.9837,85200.0
2011-01-06 11:20:00,56.35,56.43,56.3,56.35,133100.0,38.9837,39.039,38.9491,38.9837,133100.0
2011-01-06 11:30:00,56.35,56.38,56.26,56.27,116300.0,38.9837,39.0044,38.9214,38.9283,116300.0
2011-01-06 11:40:00,56.27,56.31,56.14,56.25,160400.0,38.9283,38.956,38.8384,38.9145,160400.0
2011-01-06 11:50:00,56.26,56.27,56.18,56.2,45900.0,38.9214,38.9283,38.8661,38.8799,45900.0
2011-01-06 12:00:00,56.19,56.23,56.07,56.08,104700.0,38.873,38.9007,38.79,38.7969,104700.0
2011-01-06 12:10:00,56.08,56.16,56.07,56.15,55600.0,38.7969,38.8522,38.79,38.8453,55600.0
2011-01-06 12:20:00,56.15,56.28,56.13,56.27,75300.0,38.8453,38.9353,38.8315,38.9283,75300.0
2011-01-06 12:30:00,56.27,56.3,56.2,56.25,93600.0,38.9283,38.9491,38.8799,38.9145,93600.0
2011-01-06 12:40:00,56.25,56.38,56.21,56.35,41500.0,38.9145,39.0044,38.8868,38.9837,41500.0
2011-01-06 12:50:00,56.35,56.37,56.32,56.33,15400.0,38.9837,38.9975,38.9629,38.9698,15400.0
2011-01-06 13:00:00,56.32,56.35,56.28,56.34,20600.0,38.9629,38.9837,38.9353,38.9768,20600.0
2011-01-06 13:10:00,56.33,56.4,56.28,56.4,34100.0,38.9698,39.0183,38.9353,39.0183,34100.0
2011-01-06 13:20:00,56.42,56.42,56.37,56.39,38100.0,39.0321,39.0321,38.9975,39.0114,38100.0
2011-01-06 13:30:00,56.4,56.47,56.34,56.46,23100.0,39.0183,39.0667,38.9768,39.0598,23100.0
2011-01-06 13:40:00,56.48,56.51,56.44,56.47,34900.0,39.0736,39.0944,39.0459,39.0667,34900.0
2011-01-06 13:50:00,56.46,56.56,56.46,56.56,36500.0,39.0598,39.129,39.0598,39.129,36500.0
2011-01-06 14:00:00,56.56,56.6,56.51,56.57,46500.0,39.129,39.1566,39.0944,39.1359,46500.0
2011-01-06 14:10:00,56.57,56.6,56.54,56.55,28400.0,39.1359,39.1566,39.1151,39.122,28400.0
2011-01-06 14:20:00,56.55,56.61,56.53,56.53,50200.0,39.122,39.1636,39.1082,39.1082,50200.0
2011-01-06 14:30:00,56.53,56.53,56.45,56.49,30800.0,39.1082,39.1082,39.0529,39.0805,30800.0
2011-01-06 14:40:00,56.49,56.49,56.4,56.42,58300.0,39.0805,39.0805,39.0183,39.0321,58300.0
2011-01-06 14:50:00,56.41,56.45,56.34,56.44,52300.0,39.0252,39.0529,38.9768,39.0459,52300.0
2011-01-06 15:00:00,56.44,56.51,56.41,56.48,52200.0,39.0459,39.0944,39.0252,39.0736,52200.0
2011-01-06 15:10:00,56.48,56.51,56.45,56.49,78300.0,39.0736,39.0944,39.0529,39.0805,78300.0
2011-01-06 15:20:00,56.49,56.55,56.46,56.51,93000.0,39.0805,39.122,39.0598,39.0944,93000.0
2011-01-06 15:30:00,56.51,56.57,56.49,56.57,88100.0,39.0944,39.1359,39.0805,39.1359,88100.0
2011-01-06 15:40:00,56.58,56.6,56.49,56.51,175100.0,39.1428,39.1566,39.0805,39.0944,175100.0
2011-01-06 15:50:00,56.51,56.61,56.5,56.55,271500.0,39.0944,39.1636,39.0875,39.122,271500.0
2011-01-07 09:30:00,56.54,56.58,56.46,56.54,189400.0,39.1151,39.1428,39.0598,39.1151,189400.0
2011-01-07 09:40:00,56.54,56.72,56.5,56.61,100900.0,39.1151,39.2396,39.0875,39.1636,100900.0
2011-01-07 09:50:00,56.62,56.76,56.53,56.72,128300.0,39.1705,39.2673,39.1082,39.2396,128300.0
2011-01-07 10:00:00,56.72,56.99,56.71,56.98,142100.0,39.2396,39.4264,39.2327,39.4195,142100.0
2011-01-07 10:10:00,56.98,57.13,56.88,56.91,189700.0,39.4195,39.5233,39.3503,39.3711,189700.0
2011-01-07 10:20:00,56.91,56.92,56.83,56.88,49900.0,39.3711,39.378,39.3157,39.3503,49900.0
2011-01-07 10:30:00,56.87,56.9,56.83,56.87,70500.0,39.3434,39.3642,39.3157,39.3434,70500.0
2011-01-07 10:40:00,56.87,56.95,56.83,56.95,155400.0,39.3434,39.3988,39.3157,39.3988,155400.0
2011-01-07 10:50:00,56.95,57.05,56.87,56.96,171300.0,39.3988,39.4679,39.3434,39.4057,171300.0
2011-01-07 11:00:00,56.96,57.04,56.88,57.0,120800.0,39.4057,39.461,39.3503,39.4334,120800.0
2011-01-07 11:10:00,57.0,57.19,56.99,57.15,143400.0,39.4334,39.5648,39.4264,39.5371,143400.0
2011-01-07 11:20:00,57.16,57.17,56.93,57.01,67500.0,39.544,39.551,39.3849,39.4403,67500.0
2011-01-07 11:30:00,57.02,57.02,56.89,56.97,86500.0,39.4472,39.4472,39.3573,39.4126,86500.0
2011-01-07 11:40:00,56.98,57.03,56.89,56.97,68900.0,39.4195,39.4541,39.3573,39.4126,68900.0
2011-01-07 11:50:00,56.97,57.02,56.94,57.02,53900.0,39.4126,39.4472,39.3918,39.4472,53900.0
2011-01-07 12:00:00,57.02,57.02,56.96,56.96,44000.0,39.4472,39.4472,39.4057,39.4057,44000.0
2011-01-07 12:10:00,56.97,57.02,56.94,56.97,41100.0,39.4126,39.4472,39.3918,39.4126,41100.0
2011-01-07 12:20:00,56.98,57.04,56.96,56.99,50800.0,39.4195,39.461,39.4057,39.4264,50800.0
2011-01-07 12:30:00,56.99,57.0,56.83,56.91,92900.0,39.4264,39.4334,39.3157,39.3711,92900.0
2011-01-07 12:40:00,56.92,56.96,56.85,56.91,77500.0,39.378,39.4057,39.3296,39.3711,77500.0
2011-01-07 12:50:00,56.9,56.9,56.74,56.88,93100.0,39.3642,39.3642,39.2535,39.3503,93100.0
2011-01-07 13:00:00,56.88,56.97,56.88,56.91,52400.0,39.3503,39.4126,39.3503,39.3711,52400.0
2011-01-07 13:10:00,56.91,57.0,56.88,56.98,133500.0,39.3711,39.4334,39.3503,39.4195,133500.0
2011-01-07 13:20:00,56.98,57.06,56.94,56.96,51200.0,39.4195,39.4749,39.3918,39.4057,51200.0
2011-01-07 13:30:00,56.96,57.13,56.96,57.09,80900.0,39.4057,39.5233,39.4057,39.4956,80900.0
2011-01-07 13:40:00,57.09,57.1,57.03,57.06,77600.0,39.4956,39.5025,39.4541,39.4749,77600.0
2011-01-07 13:50:00,57.05,57.06,56.94,56.95,30100.0,39.4679,39.4749,39.3918,39.3988,30100.0
2011-01-07 14:00:00,56.94,57.02,56.93,56.94,59800.0,39.3918,39.4472,39.3849,39.3918,59800.0
2011-01-07 14:10:00,56.94,56.96,56.92,56.94,97900.0,39.3918,39.4057,39.378,39.3918,97900.0
2011-01-07 14:20:00,56.95,56.98,56.94,56.96,96100.0,39.3988,39.4195,39.3918,39.4057,96100.0
2011-01-07 14:30:00,56.95,56.97,56.89,56.96,75100.0,39.3988,39.4126,39.3573,39.4057,75100.0
2011-01-07 14:40:00,56.96,57.03,56.94,57.03,53100.0,39.4057,39.4541,39.3918,39.4541,53100.0
2011-01-07 14:50:00,57.03,57.09,57.0,57.01,77000.0,39.4541,39.4956,39.4334,39.4403,77000.0
2011-01-07 15:00:00,57.01,57.04,56.99,57.0,58700.0,39.4403,39.461,39.4264,39.4334,58700.0
2011-01-07 15:10:00,57.0,57.03,56.93,57.02,114700.0,39.4334,39.4541,39.3849,39.4472,114700.0
2011-01-07 15:20:00,57.01,57.02,56.93,56.96,98300.0,39.4403,39.4472,39.3849,39.4057,98300.0
2011-01-07 15:30:00,56.96,57.03,56.91,57.01,160900.0,39.4057,39.4541,39.3711,39.4403,160900.0
2011-01-07 15:40:00,57.01,57.03,56.94,57.02,214300.0,39.4403,39.4541,39.3918,39.4472,214300.0
2011-01-07 15:50:00,57.02,57.04,56.94,57.0,512000.0,39.4472,39.461,39.3918,39.4334,512000.0
2011-01-10 09:30:00,56.47,56.62,56.21,56.42,199700.0,39.0667,39.1705,38.8868,39.0321,199700.0
2011-01-10 09:40:00,56.42,56.68,56.4,56.6,216900.0,39.0321,39.212,39.0183,39.1566,216900.0
2011-01-10 09:50:00,56.6,56.88,56.59,56.76,197700.0,39.1566,39.3503,39.1497,39.2673,197700.0
2011-01-10 10:00:00,56.77,56.86,56.75,56.78,197800.0,39.2742,39.3365,39.2604,39.2812,197800.0
2011-01-10 10:10:00,56.78,56.95,56.77,56.88,139000.0,39.2812,39.3988,39.2742,39.3503,139000.0
2011-01-10 10:20:00,56.88,56.9,56.75,56.8,157200.0,39.3503,39.3642,39.2604,39.295,157200.0
2011-01-10 10:30:00,56.81,56.83,56.73,56.73,71900.0,39.3019,39.3157,39.2466,39.2466,71900.0
2011-01-10 10:40:00,56.73,56.73,56.58,56.58,128100.0,39.2466,39.2466,39.1428,39.1428,128100.0
2011-01-10 10:50:00,56.58,56.7,56.57,56.6,152800.0,39.1428,39.2258,39.1359,39.1566,152800.0
2011-01-10 11:00:00,56.6,56.62,56.52,56.62,94900.0,39.1566,39.1705,39.1013,39.1705,94900.0
2011-01-10 11:10:00,56.62,56.73,56.55,56.73,76100.0,39.1705,39.2466,39.122,39.2466,76100.0
2011-01-10 11:20:00,56.73,56.73,56.51,56.52,78800.0,39.2466,39.2466,39.0944,39.1013,78800.0
2011-01-10 11:30:00,56.51,56.52,56.39,56.39,53400.0,39.0944,39.1013,39.0114,39.0114,53400.0
2011-01-10 11:40:00,56.39,56.44,56.35,56.38,80000.0,39.0114,39.0459,38.9837,39.0044,80000.0
2011-01-10 11:50:00,56.38,56.63,56.38,56.61,118900.0,39.0044,39.1774,39.0044,39.1636,118900.0
2011-01-10 12:00:00,56.62,56.66,56.55,56.55,48900.0,39.1705,39.1981,39.122,39.122,48900.0
2011-01-10 12:10:00,56.56,56.6,56.49,56.55,66700.0,39.129,39.1566,39.0805,39.122,66700.0
2011-01-10 12:20:00,56.55,56.63,56.52,56.58,80700.0,39.122,39.1774,39.1013,39.1428,80700.0
2011-01-10 12:30:00,56.57,56.57,56.46,56.55,69200.0,39.1359,39.1359,39.0598,39.122,69200.0
2011-01-10 12:40:00,56.55,56.56,56.42,56.44,44700.0,39.122,39.129,39.0321,39.0459,44700.0
2011-01-10 12:50:00,56.44,56.45,56.29,56.29,47700.0,39.0459,39.0529,38.9422,38.9422,47700.0
2011-01-10 13:00:00,56.3,56.43,56.27,56.4,56500.0,38.9491,39.039,38.9283,39.0183,56500.0
2011-01-10 13:10:00,56.4,56.41,56.33,56.35,44700.0,39.0183,39.0252,38.9698,38.9837,44700.0
2011-01-10 13:20:00,56.35,56.35,56.28,56.32,55000.0,38.9837,38.9837,38.9353,38.9629,55000.0
2011-01-10 13:30:00,56.33,56.39,56.29,56.34,91800.0,38.9698,39.0114,38.9422,38.9768,91800.0
2011-01-10 13:40:00,56.33,56.38,56.3,56.36,55400.0,38.9698,39.0044,38.9491,38.9906,55400.0
2011-01-10 13:50:00,56.35,56.42,56.34,56.34,47800.0,38.9837,39.0321,38.9768,38.9768,47800.0
2011-01-10 14:00:00,56.34,56.36,56.25,56.27,55500.0,38.9768,38.9906,38.9145,38.9283,55500.0
2011-01-10 14:10:00,56.27,56.35,56.27,56.35,45000.0,38.9283,38.9837,38.9283,38.9837,45000.0
2011-01-10 14:20:00,56.35,56.42,56.34,56.4,59900.0,38.9837,39.0321,38.9768,39.0183,59900.0
2011-01-10 14:30:00,56.39,56.41,56.37,56.4,78900.0,39.0114,39.0252,38.9975,39.0183,78900.0
2011-01-10 14:40:00,56.4,56.44,56.4,56.42,79300.0,39.0183,39.0459,39.0183,39.0321,79300.0
2011-01-10 14:50:00,56.42,56.51,56.42,56.51,79100.0,39.0321,39.0944,39.0321,39.0944,79100.0
2011-01-10 15:00:00,56.5,56.55,56.49,56.51,74400.0,39.0875,39.122,39.0805,39.0944,74400.0
2011-01-10 15:10:00,56.51,56.55,56.49,56.54,71500.0,39.0944,39.122,39.0805,39.1151,71500.0
2011-01-10 15:20:00,56.54,56.61,56.52,56.59,87900.0,39.1151,39.1636,39.1013,39.1497,87900.0
2011-01-10 15:30:00,56.59,56.63,56.54,56.57,209200.0,39.1497,39.1774,39.1151,39.1359,209200.0
2011-01-10 15:40:00,56.57,56.61,56.53,56.57,178200.0,39.1359,39.1636,39.1082,39.1359,178200.0
2011-01-10 15:50:00,56.57,56.58,56.44,56.44,465900.0,39.1359,39.1428,39.0459,39.0459,465900.0
2011-01-11 09:30:00,56.56,56.67,56.49,56.64,214900.0,39.129,39.2051,39.0805,39.1843,214900.0
2011-01-11 09:40:00,56.63,56.8,56.57,56.59,64800.0,39.1774,39.295,39.1359,39.1497,64800.0
2011-01-11 09:50:00,56.58,56.62,56.51,56.57,58100.0,39.1428,39.1705,39.0944,39.1359,58100.0
2011-01-11 10:00:00,56.58,56.79,56.58,56.65,79900.0,39.1428,39.2881,39.1428,39.1912,79900.0
2011-01-11 10:10:00,56.66,56.68,56.55,56.61,73900.0,39.1981,39.212,39.122,39.1636,73900.0
2011-01-11 10:20:00,56.61,56.81,56.6,56.76,101000.0,39.1636,39.3019,39.1566,39.2673,101000.0
2011-01-11 10:30:00,56.77,56.83,56.72,56.79,44600.0,39.2742,39.3157,39.2396,39.2881,44600.0
2011-01-11 10:40:00,56.79,56.83,56.67,56.67,61300.0,39.2881,39.3157,39.2051,39.2051,61300.0
2011-01-11 10:50:00,56.67,56.84,56.67,56.84,41500.0,39.2051,39.3227,39.2051,39.3227,41500.0
2011-01-11 11:00:00,56.85,56.88,56.6,56.66,191900.0,39.3296,39.3503,39.1566,39.1981,191900.0
2011-01-11 11:10:00,56.66,56.78,56.4,56.63,156100.0,39.1981,39.2812,39.0183,39.1774,156100.0
2011-01-11 11:20:00,56.62,56.66,56.54,56.61,115500.0,39.1705,39.1981,39.1151,39.1636,115500.0
2011-01-11 11:30:00,56.61,56.61,56.48,56.52,164800.0,39.1636,39.1636,39.0736,39.1013,164800.0
2011-01-11 11:40:00,56.52,56.54,56.46,56.5,64300.0,39.1013,39.1151,39.0598,39.0875,64300.0
2011-01-11 11:50:00,56.5,56.53,56.44,56.5,93700.0,39.0875,39.1082,39.0459,39.0875,93700.0
2011-01-11 12:00:00,56.5,56.51,56.43,56.51,63300.0,39.0875,39.0944,39.039,39.0944,63300.0
2011-01-11 12:10:00,56.5,56.6,56.46,56.54,47000.0,39.0875,39.1566,39.0598,39.1151,47000.0
2011-01-11 12:20:00,56.53,56.56,56.42,56.44,126000.0,39.1082,39.129,39.0321,39.0459,126000.0
2011-01-11 12:30:00,56.43,56.52,56.37,56.51,108300.0,39.039,39.1013,38.9975,39.0944,108300.0
2011-01-11 12:40:00,56.52,56.56,56.43,56.44,52500.0,39.1013,39.129,39.039,39.0459,52500.0
2011-01-11 12:50:00,56.44,56.47,56.43,56.46,63400.0,39.0459,39.0667,39.039,39.0598,63400.0
2011-01-11 13:00:00,56.46,56.48,56.39,56.4,58700.0,39.0598,39.0736,39.0114,39.0183,58700.0
2011-01-11 13:10:00,56.4,56.42,56.3,56.41,131400.0,39.0183,39.0321,38.9491,39.0252,131400.0
2011-01-11 13:20:00,56.4,56.4,56.27,56.29,68600.0,39.0183,39.0183,38.9283,38.9422,68600.0
2011-01-11 13:30:00,56.28,56.32,56.25,56.29,63800.0,38.9353,38.9629,38.9145,38.9422,63800.0
2011-01-11 13:40:00,56.27,56.32,56.17,56.18,115400.0,38.9283,38.9629,38.8592,38.8661,115400.0
2011-01-11 13:50:00,56.17,56.23,56.14,56.21,109100.0,38.8592,38.9007,38.8384,38.8868,109100.0
2011-01-11 14:00:00,56.22,56.3,56.2,56.29,121600.0,38.8937,38.9491,38.8799,38.9422,121600.0
2011-01-11 14:10:00,56.29,56.3,56.24,56.28,102000.0,38.9422,38.9491,38.9076,38.9353,102000.0
2011-01-11 14:20:00,56.28,56.29,56.2,56.2,110400.0,38.9353,38.9422,38.8799,38.8799,110400.0
2011-01-11 14:30:00,56.2,56.24,56.17,56.2,66700.0,38.8799,38.9076,38.8592,38.8799,66700.0
2011-01-11 14:40:00,56.2,56.23,56.12,56.22,162900.0,38.8799,38.9007,38.8246,38.8937,162900.0
2011-01-11 14:50:00,56.21,56.26,56.19,56.19,127700.0,38.8868,38.9214,38.873,38.873,127700.0
2011-01-11 15:00:00,56.2,56.21,56.17,56.18,126200.0,38.8799,38.8868,38.8592,38.8661,126200.0
2011-01-11 15:10:00,56.19,56.24,56.18,56.21,174700.0,38.873,38.9076,38.8661,38.8868,174700.0
2011-01-11 15:20:00,56.2,56.21,56.11,56.15,394200.0,38.8799,38.8868,38.8176,38.8453,394200.0
2011-01-11 15:30:00,56.15,56.17,56.11,56.13,162500.0,38.8453,38.8592,38.8176,38.8315,162500.0
2011-01-11 15:40:00,56.13,56.19,56.09,56.18,355000.0,38.8315,38.873,38.8038,38.8661,355000.0
2011-01-11 15:50:00,56.17,56.28,56.09,56.2,869600.0,38.8592,38.9353,38.8038,38.8799,869600.0
2011-01-12 09:30:00,56.3,56.49,56.05,56.31,195000.0,38.9491,39.0805,38.7761,38.956,195000.0
2011-01-12 09:40:00,56.31,56.36,56.13,56.24,102200.0,38.956,38.9906,38.8315,38.9076,102200.0
2011-01-12 09:50:00,56.23,56.34,56.16,56.29,111300.0,38.9007,38.9768,38.8522,38.9422,111300.0
2011-01-12 10:00:00,56.3,56.32,56.05,56.14,123600.0,38.9491,38.9629,38.7761,38.8384,123600.0
2011-01-12 10:10:00,56.14,56.29,56.14,56.21,71300.0,38.8384,38.9422,38.8384,38.8868,71300.0
2011-01-12 10:20:00,56.22,56.3,56.18,56.28,81600.0,38.8937,38.9491,38.8661,38.9353,81600.0
2011-01-12 10:30:00,56.27,56.34,56.26,56.3,72400.0,38.9283,38.9768,38.9214,38.9491,72400.0
2011-01-12 10:40:00,56.31,56.35,56.26,56.26,127800.0,38.956,38.9837,38.9214,38.9214,127800.0
2011-01-12 10:50:00,56.26,56.36,56.25,56.34,80700.0,38.9214,38.9906,38.9145,38.9768,80700.0
2011-01-12 11:00:00,56.34,56.45,56.34,56.41,99100.0,38.9768,39.0529,38.9768,39.0252,99100.0
2011-01-12 11:10:00,56.41,56.44,56.34,56.4,97400.0,39.0252,39.0459,38.9768,39.0183,97400.0
2011-01-12 11:20:00,56.4,56.43,56.35,56.39,53800.0,39.0183,39.039,38.9837,39.0114,53800.0
2011-01-12 11:30:00,56.39,56.53,56.38,56.52,102400.0,39.0114,39.1082,39.0044,39.1013,102400.0
2011-01-12 11:40:00,56.52,56.57,56.52,56.56,29600.0,39.1013,39.1359,39.1013,39.129,29600.0
2011-01-12 11:50:00,56.56,56.58,56.51,56.52,64400.0,39.129,39.1428,39.0944,39.1013,64400.0
2011-01-12 12:00:00,56.51,56.57,56.5,56.5,76800.0,39.0944,39.1359,39.0875,39.0875,76800.0
2011-01-12 12:10:00,56.5,56.58,56.48,56.53,55100.0,39.0875,39.1428,39.0736,39.1082,55100.0
2011-01-12 12:20:00,56.53,56.63,56.53,56.59,48600.0,39.1082,39.1774,39.1082,39.1497,48600.0
2011-01-12 12:30:00,56.58,56.61,56.55,56.61,30300.0,39.1428,39.1636,39.122,39.1636,30300.0
2011-01-12 12:40:00,56.6,56.6,56.53,56.55,114200.0,39.1566,39.1566,39.1082,39.122,114200.0
2011-01-12 12:50:00,56.55,56.55,56.5,56.51,67900.0,39.122,39.122,39.0875,39.0944,67900.0
2011-01-12 13:00:00,56.5,56.53,56.5,56.5,45000.0,39.0875,39.1082,39.0875,39.0875,45000.0
2011-01-12 13:10:00,56.5,56.52,56.5,56.5,47300.0,39.0875,39.1013,39.0875,39.0875,47300.0
2011-01-12 13:20:00,56.51,56.53,56.5,56.52,38600.0,39.0944,39.1082,39.0875,39.1013,38600.0
2011-01-12 13:30:00,56.53,56.54,56.48,56.48,60400.0,39.1082,39.1151,39.0736,39.0736,60400.0
2011-01-12 13:40:00,56.49,56.56,56.47,56.53,52000.0,39.0805,39.129,39.0667,39.1082,52000.0
2011-01-12 13:50:00,56.52,56.58,56.51,56.56,35100.0,39.1013,39.1428,39.0944,39.129,35100.0
2011-01-12 14:00:00,56.56,56.57,56.47,56.53,89800.0,39.129,39.1359,39.0667,39.1082,89800.0
2011-01-12 14:10:00,56.52,56.56,56.49,56.55,67700.0,39.1013,39.129,39.0805,39.122,67700.0
2011-01-12 14:20:00,56.54,56.58,56.49,56.57,45500.0,39.1151,39.1428,39.0805,39.1359,45500.0
2011-01-12 14:30:00,56.57,56.6,56.54,56.58,81200.0,39.1359,39.1566,39.1151,39.1428,81200.0
2011-01-12 14:40:00,56.58,56.6,56.56,56.6,63300.0,39.1428,39.1566,39.129,39.1566,63300.0
2011-01-12 14:50:00,56.6,56.64,56.56,56.58,64600.0,39.1566,39.1843,39.129,39.1428,64600.0
2011-01-12 15:00:00,56.57,56.63,56.55,56.61,91400.0,39.1359,39.1774,39.122,39.1636,91400.0
2011-01-12 15:10:00,56.6,56.6,56.5,56.53,144900.0,39.1566,39.1566,39.0875,39.1082,144900.0
2011-01-12 15:20:00,56.52,56.62,56.52,56.62,149400.0,39.1013,39.1705,39.1013,39.1705,149400.0
2011-01-12 15:30:00,56.61,56.72,56.59,56.68,201700.0,39.1636,39.2396,39.1497,39.212,201700.0
2011-01-12 15:40:00,56.69,56.78,56.57,56.78,304300.0,39.2189,39.2812,39.1359,39.2812,304300.0
2011-01-12 15:50:00,56.78,56.91,56.77,56.91,715300.0,39.2812,39.3711,39.2742,39.3711,715300.0
2011-01-13 09:30:00,56.72,57.0,56.62,56.78,168000.0,39.2396,39.4334,39.1705,39.2812,168000.0
2011-01-13 09:40:00,56.78,56.87,56.7,56.7,116800.0,39.2812,39.3434,39.2258,39.2258,116800.0
2011-01-13 09:50:00,56.7,56.86,56.66,56.8,66400.0,39.2258,39.3365,39.1981,39.295,66400.0
2011-01-13 10:00:00,56.8,56.92,56.79,56.85,104300.0,39.295,39.378,39.2881,39.3296,104300.0
2011-01-13 10:10:00,56.84,56.92,56.82,56.88,85100.0,39.3227,39.378,39.3088,39.3503,85100.0
2011-01-13 10:20:00,56.88,56.89,56.51,56.51,210400.0,39.3503,39.3573,39.0944,39.0944,210400.0
2011-01-13 10:30:00,56.52,56.57,56.47,56.52,122800.0,39.1013,39.1359,39.0667,39.1013,122800.0
2011-01-13 10:40:00,56.53,56.57,56.41,56.44,133700.0,39.1082,39.1359,39.0252,39.0459,133700.0
2011-01-13 10:50:00,56.43,56.53,56.4,56.41,97600.0,39.039,39.1082,39.0183,39.0252,97600.0
2011-01-13 11:00:00,56.4,56.44,56.34,56.37,93700.0,39.0183,39.0459,38.9768,38.9975,93700.0
2011-01-13 11:10:00,56.37,56.48,56.37,56.48,96400.0,38.9975,39.0736,38.9975,39.0736,96400.0
2011-01-13 11:20:00,56.48,56.61,56.47,56.59,106600.0,39.0736,39.1636,39.0667,39.1497,106600.0
2011-01-13 11:30:00,56.59,56.65,56.58,56.6,108600.0,39.1497,39.1912,39.1428,39.1566,108600.0
2011-01-13 11:40:00,56.6,56.69,56.6,56.67,103600.0,39.1566,39.2189,39.1566,39.2051,103600.0
2011-01-13 11:50:00,56.67,56.67,56.58,56.6,72900.0,39.2051,39.2051,39.1428,39.1566,72900.0
2011-01-13 12:00:00,56.6,56.6,56.49,56.5,56700.0,39.1566,39.1566,39.0805,39.0875,56700.0
2011-01-13 12:10:00,56.5,56.51,56.41,56.46,56100.0,39.0875,39.0944,39.0252,39.0598,56100.0
2011-01-13 12:20:00,56.47,56.48,56.43,56.43,50400.0,39.0667,39.0736,39.039,39.039,50400.0
2011-01-13 12:30:00,56.43,56.45,56.39,56.41,60300.0,39.039,39.0529,39.0114,39.0252,60300.0
2011-01-13 12:40:00,56.41,56.52,56.41,56.48,62600.0,39.0252,39.1013,39.0252,39.0736,62600.0
2011-01-13 12:50:00,56.47,56.52,56.41,56.41,99900.0,39.0667,39.1013,39.0252,39.0252,99900.0
2011-01-13 13:00:00,56.41,56.42,56.32,56.34,62900.0,39.0252,39.0321,38.9629,38.9768,62900.0
2011-01-13 13:10:00,56.33,56.4,56.32,56.35,76000.0,38.9698,39.0183,38.9629,38.9837,76000.0
2011-01-13 13:20:00,56.34,56.4,56.33,56.36,75500.0,38.9768,39.0183,38.9698,38.9906,75500.0
2011-01-13 13:30:00,56.36,56.44,56.36,56.42,61700.0,38.9906,39.0459,38.9906,39.0321,61700.0
2011-01-13 13:40:00,56.43,56.43,56.34,56.37,59500.0,39.039,39.039,38.9768,38.9975,59500.0
2011-01-13 13:50:00,56.36,56.4,56.34,56.36,73300.0,38.9906,39.0183,38.9768,38.9906,73300.0
2011-01-13 14:00:00,56.35,56.42,56.35,56.41,53200.0,38.9837,39.0321,38.9837,39.0252,53200.0
2011-01-13 14:10:00,56.42,56.42,56.34,56.39,84400.0,39.0321,39.0321,38.9768,39.0114,84400.0
2011-01-13 14:20:00,56.38,56.41,56.34,56.39,66600.0,39.0044,39.0252,38.9768,39.0114,66600.0
2011-01-13 14:30:00,56.39,56.47,56.35,56.36,77000.0,39.0114,39.0667,38.9837,38.9906,77000.0
2011-01-13 14:40:00,56.36,56.36,56.3,56.3,87900.0,38.9906,38.9906,38.9491,38.9491,87900.0
2011-01-13 14:50:00,56.31,56.32,56.23,56.27,124800.0,38.956,38.9629,38.9007,38.9283,124800.0
2011-01-13 15:00:00,56.27,56.33,56.27,56.31,104100.0,38.9283,38.9698,38.9283,38.956,104100.0
2011-01-13 15:10:00,56.31,56.33,56.28,56.32,76000.0,38.956,38.9698,38.9353,38.9629,76000.0
2011-01-13 15:20:00,56.32,56.34,56.26,56.3,168700.0,38.9629,38.9768,38.9214,38.9491,168700.0
2011-01-13 15:30:00,56.29,56.36,56.27,56.3,191300.0,38.9422,38.9906,38.9283,38.9491,191300.0
2011-01-13 15:40:00,56.29,56.35,56.24,56.3,239200.0,38.9422,38.9837,38.9076,38.9491,239200.0
2011-01-13 15:50:00,56.3,56.37,56.27,56.33,530200.0,38.9491,38.9975,38.9283,38.9698,530200.0
2011-01-14 09:30:00,56.05,56.58,56.05,56.57,144400.0,38.7761,39.1428,38.7761,39.1359,144400.0
2011-01-14 09:40:00,56.57,56.73,56.56,56.67,105000.0,39.1359,39.2466,39.129,39.2051,105000.0
2011-01-14 09:50:00,56.68,56.87,56.68,56.82,210200.0,39.212,39.3434,39.212,39.3088,210200.0
2011-01-14 10:00:00,56.84,56.9,56.8,56.8,127500.0,39.3227,39.3642,39.295,39.295,127500.0
2011-01-14 10:10:00,56.81,56.84,56.75,56.84,128300.0,39.3019,39.3227,39.2604,39.3227,128300.0
2011-01-14 10:20:00,56.83,56.98,56.83,56.96,163500.0,39.3157,39.4195,39.3157,39.4057,163500.0
2011-01-14 10:30:00,56.95,57.15,56.95,57.14,211400.0,39.3988,39.5371,39.3988,39.5302,211400.0
2011-01-14 10:40:00,57.14,57.28,57.12,57.14,159400.0,39.5302,39.6271,39.5164,39.5302,159400.0
2011-01-14 10:50:00,57.15,57.25,57.06,57.13,116100.0,39.5371,39.6063,39.4749,39.5233,116100.0
2011-01-14 11:00:00,57.13,57.17,57.04,57.13,127300.0,39.5233,39.551,39.461,39.5233,127300.0
2011-01-14 11:10:00,57.12,57.18,57.04,57.12,79600.0,39.5164,39.5579,39.461,39.5164,79600.0
2011-01-14 11:20:00,57.12,57.15,57.12,57.14,50900.0,39.5164,39.5371,39.5164,39.5302,50900.0
2011-01-14 11:30:00,57.15,57.24,57.09,57.23,139400.0,39.5371,39.5994,39.4956,39.5925,139400.0
2011-01-14 11:40:00,57.22,57.28,57.21,57.24,117300.0,39.5856,39.6271,39.5786,39.5994,117300.0
2011-01-14 11:50:00,57.22,57.23,57.11,57.12,80600.0,39.5856,39.5925,39.5095,39.5164,80600.0
2011-01-14 12:00:00,57.12,57.15,57.11,57.14,31300.0,39.5164,39.5371,39.5095,39.5302,31300.0
2011-01-14 12:10:00,57.14,57.16,57.05,57.12,97900.0,39.5302,39.544,39.4679,39.5164,97900.0
2011-01-14 12:20:00,57.13,57.13,56.99,56.99,85800.0,39.5233,39.5233,39.4264,39.4264,85800.0
2011-01-14 12:30:00,57.0,57.04,56.92,56.92,62700.0,39.4334,39.461,39.378,39.378,62700.0
2011-01-14 12:40:00,56.93,56.95,56.85,56.88,87000.0,39.3849,39.3988,39.3296,39.3503,87000.0
2011-01-14 12:50:00,56.88,56.91,56.84,56.9,62200.0,39.3503,39.3711,39.3227,39.3642,62200.0
2011-01-14 13:00:00,56.9,56.93,56.86,56.87,66500.0,39.3642,39.3849,39.3365,39.3434,66500.0
2011-01-14 13:10:00,56.87,56.9,56.84,56.84,110000.0,39.3434,39.3642,39.3227,39.3227,110000.0
2011-01-14 13:20:00,56.84,56.85,56.79,56.84,74900.0,39.3227,39.3296,39.2881,39.3227,74900.0
2011-01-14 13:30:00,56.84,56.85,56.75,56.76,92200.0,39.3227,39.3296,39.2604,39.2673,92200.0
2011-01-14 13:40:00,56.75,56.76,56.6,56.66,159200.0,39.2604,39.2673,39.1566,39.1981,159200.0
2011-01-14 13:50:00,56.66,56.66,56.59,56.6,129800.0,39.1981,39.1981,39.1497,39.1566,129800.0
2011-01-14 14:00:00,56.6,56.66,56.6,56.66,98500.0,39.1566,39.1981,39.1566,39.1981,98500.0
2011-01-14 14:10:00,56.65,56.72,56.65,56.69,117000.0,39.1912,39.2396,39.1912,39.2189,117000.0
2011-01-14 14:20:00,56.69,56.71,56.65,56.7,145000.0,39.2189,39.2327,39.1912,39.2258,145000.0
2011-01-14 14:30:00,56.7,56.72,56.69,56.69,63200.0,39.2258,39.2396,39.2189,39.2189,63200.0
2011-01-14 14:40:00,56.68,56.69,56.63,56.67,92200.0,39.212,39.2189,39.1774,39.2051,92200.0
2011-01-14 14:50:00,56.67,56.69,56.59,56.61,83400.0,39.2051,39.2189,39.1497,39.1636,83400.0
2011-01-14 15:00:00,56.61,56.68,56.6,56.66,87300.0,39.1636,39.212,39.1566,39.1981,87300.0
2011-01-14 15:10:00,56.66,56.69,56.63,56.66,112500.0,39.1981,39.2189,39.1774,39.1981,112500.0
2011-01-14 15:20:00,56.66,56.68,56.62,56.63,158700.0,39.1981,39.212,39.1705,39.1774,158700.0
2011-01-14 15:30:00,56.64,56.65,56.47,56.49,164100.0,39.1843,39.1912,39.0667,39.0805,164100.0
2011-01-14 15:40:00,56.48,56.61,56.42,56.58,351000.0,39.0736,39.1636,39.0321,39.1428,351000.0
2011-01-14 15:50:00,56.59,56.63,56.43,56.5,665600.0,39.1497,39.1774,39.039,39.0875,665600.0
2011-01-18 09:30:00,56.65,56.98,56.35,56.94,349600.0,39.1912,39.4195,38.9837,39.3918,349600.0
2011-01-18 09:40:00,56.94,56.99,56.73,56.85,215200.0,39.3918,39.4264,39.2466,39.3296,215200.0
2011-01-18 09:50:00,56.85,56.98,56.8,56.95,117300.0,39.3296,39.4195,39.295,39.3988,117300.0
2011-01-18 10:00:00,56.96,57.01,56.88,56.99,170200.0,39.4057,39.4403,39.3503,39.4264,170200.0
2011-01-18 10:10:00,56.98,57.02,56.95,56.97,242200.0,39.4195,39.4472,39.3988,39.4126,242200.0
2011-01-18 10:20:00,56.98,57.01,56.89,56.95,144400.0,39.4195,39.4403,39.3573,39.3988,144400.0
2011-01-18 10:30:00,56.95,56.99,56.89,56.98,109800.0,39.3988,39.4264,39.3573,39.4195,109800.0
2011-01-18 10:40:00,56.99,56.99,56.91,56.93,126200.0,39.4264,39.4264,39.3711,39.3849,126200.0
2011-01-18 10:50:00,56.92,56.98,56.91,56.92,102900.0,39.378,39.4195,39.3711,39.378,102900.0
2011-01-18 11:00:00,56.91,57.0,56.89,56.97,106400.0,39.3711,39.4334,39.3573,39.4126,106400.0
2011-01-18 11:10:00,56.97,56.99,56.89,56.95,78400.0,39.4126,39.4264,39.3573,39.3988,78400.0
2011-01-18 11:20:00,56.96,57.02,56.94,56.96,82500.0,39.4057,39.4472,39.3918,39.4057,82500.0
2011-01-18 11:30:00,56.96,56.98,56.84,56.87,53100.0,39.4057,39.4195,39.3227,39.3434,53100.0
2011-01-18 11:40:00,56.87,56.97,56.85,56.97,46400.0,39.3434,39.4126,39.3296,39.4126,46400.0
2011-01-18 11:50:00,56.96,56.97,56.86,56.87,58000.0,39.4057,39.4126,39.3365,39.3434,58000.0
2011-01-18 12:00:00,56.88,56.89,56.79,56.85,95100.0,39.3503,39.3573,39.2881,39.3296,95100.0
2011-01-18 12:10:00,56.84,56.9,56.81,56.89,36400.0,39.3227,39.3642,39.3019,39.3573,36400.0
2011-01-18 12:20:00,56.9,56.93,56.84,56.92,48800.0,39.3642,39.3849,39.3227,39.378,48800.0
2011-01-18 12:30:00,56.92,56.95,56.9,56.94,39400.0,39.378,39.3988,39.3642,39.3918,39400.0
2011-01-18 12:40:00,56.94,57.01,56.87,56.98,1894300.0,39.3918,39.4403,39.3434,39.4195,1894300.0
2011-01-18 12:50:00,56.97,57.03,56.97,56.99,56800.0,39.4126,39.4541,39.4126,39.4264,56800.0
2011-01-18 13:00:00,56.98,57.1,56.97,57.06,173200.0,39.4195,39.5025,39.4126,39.4749,173200.0
2011-01-18 13:10:00,57.06,57.1,57.03,57.03,67000.0,39.4749,39.5025,39.4541,39.4541,67000.0
2011-01-18 13:20:00,57.04,57.12,57.03,57.11,115200.0,39.461,39.5164,39.4541,39.5095,115200.0
2011-01-18 13:30:00,57.1,57.19,57.08,57.15,136800.0,39.5025,39.5648,39.4887,39.5371,136800.0
2011-01-18 13:40:00,57.15,57.25,57.15,57.23,125300.0,39.5371,39.6063,39.5371,39.5925,125300.0
2011-01-18 13:50:00,57.24,57.26,57.2,57.24,75600.0,39.5994,39.6132,39.5717,39.5994,75600.0
2011-01-18 14:00:00,57.24,57.28,57.21,57.21,73300.0,39.5994,39.6271,39.5786,39.5786,73300.0
2011-01-18 14:10:00,57.22,57.25,57.15,57.16,107700.0,39.5856,39.6063,39.5371,39.544,107700.0
2011-01-18 14:20:00,57.16,57.25,57.15,57.24,84300.0,39.544,39.6063,39.5371,39.5994,84300.0
2011-01-18 14:30:00,57.24,57.29,57.22,57.23,133300.0,39.5994,39.634,39.5856,39.5925,133300.0
2011-01-18 14:40:00,57.22,57.28,57.21,57.26,131000.0,39.5856,39.6271,39.5786,39.6132,131000.0
2011-01-18 14:50:00,57.26,57.3,57.24,57.26,155100.0,39.6132,39.6409,39.5994,39.6132,155100.0
2011-01-18 15:00:00,57.27,57.27,57.23,57.26,113400.0,39.6201,39.6201,39.5925,39.6132,113400.0
2011-01-18 15:10:00,57.25,57.27,57.23,57.26,142300.0,39.6063,39.6201,39.5925,39.6132,142300.0
2011-01-18 15:20:00,57.26,57.31,57.23,57.29,115200.0,39.6132,39.6478,39.5925,39.634,115200.0
2011-01-18 15:30:00,57.29,57.34,57.18,57.25,310000.0,39.634,39.6686,39.5579,39.6063,310000.0
2011-01-18 15:40:00,57.26,57.26,57.17,57.23,286700.0,39.6132,39.6132,39.551,39.5925,286700.0
2011-01-18 15:50:00,57.22,57.3,57.22,57.27,550500.0,39.5856,39.6409,39.5856,39.6201,550500.0
2011-01-19 09:30:00,57.27,57.43,57.02,57.42,218500.0,39.6201,39.7308,39.4472,39.7239,218500.0
2011-01-19 09:40:00,57.41,57.43,56.94,56.97,121600.0,39.717,39.7308,39.3918,39.4126,121600.0
2011-01-19 09:50:00,56.98,56.98,56.71,56.86,149500.0,39.4195,39.4195,39.2327,39.3365,149500.0
2011-01-19 10:00:00,56.84,56.95,56.84,56.9,99300.0,39.3227,39.3988,39.3227,39.3642,99300.0
2011-01-19 10:10:00,56.9,56.95,56.71,56.72,90800.0,39.3642,39.3988,39.2327,39.2396,90800.0
2011-01-19 10:20:00,56.73,56.83,56.72,56.78,95800.0,39.2466,39.3157,39.2396,39.2812,95800.0
2011-01-19 10:30:00,56.78,56.86,56.7,56.75,120600.0,39.2812,39.3365,39.2258,39.2604,120600.0
2011-01-19 10:40:00,56.74,56.83,56.69,56.78,95000.0,39.2535,39.3157,39.2189,39.2812,95000.0
2011-01-19 10:50:00,56.78,56.79,56.72,56.79,83800.0,39.2812,39.2881,39.2396,39.2881,83800.0
2011-01-19 11:00:00,56.78,56.89,56.77,56.87,101700.0,39.2812,39.3573,39.2742,39.3434,101700.0
2011-01-19 11:10:00,56.88,56.9,56.75,56.82,73900.0,39.3503,39.3642,39.2604,39.3088,73900.0
2011-01-19 11:20:00,56.82,56.83,56.77,56.79,42200.0,39.3088,39.3157,39.2742,39.2881,42200.0
2011-01-19 11:30:00,56.8,56.95,56.78,56.88,68500.0,39.295,39.3988,39.2812,39.3503,68500.0
2011-01-19 11:40:00,56.87,56.95,56.86,56.95,55900.0,39.3434,39.3988,39.3365,39.3988,55900.0
2011-01-19 11:50:00,56.95,56.95,56.82,56.9,84000.0,39.3988,39.3988,39.3088,39.3642,84000.0
2011-01-19 12:00:00,56.91,56.93,56.86,56.92,179700.0,39.3711,39.3849,39.3365,39.378,179700.0
2011-01-19 12:10:00,56.92,56.98,56.87,56.88,95000.0,39.378,39.4195,39.3434,39.3503,95000.0
2011-01-19 12:20:00,56.9,56.95,56.88,56.92,39500.0,39.3642,39.3988,39.3503,39.378,39500.0
2011-01-19 12:30:00,56.92,56.93,56.81,56.83,103500.0,39.378,39.3849,39.3019,39.3157,103500.0
2011-01-19 12:40:00,56.83,56.85,56.79,56.83,60800.0,39.3157,39.3296,39.2881,39.3157,60800.0
2011-01-19 12:50:00,56.82,56.91,56.78,56.89,93200.0,39.3088,39.3711,39.2812,39.3573,93200.0
2011-01-19 13:00:00,56.89,56.94,56.87,56.9,79800.0,39.3573,39.3918,39.3434,39.3642,79800.0
2011-01-19 13:10:00,56.9,56.94,56.85,56.85,28100.0,39.3642,39.3918,39.3296,39.3296,28100.0
2011-01-19 13:20:00,56.85,56.93,56.84,56.93,35500.0,39.3296,39.3849,39.3227,39.3849,35500.0
2011-01-19 13:30:00,56.93,56.98,56.87,56.92,38600.0,39.3849,39.4195,39.3434,39.378,38600.0
2011-01-19 13:40:00,56.91,56.91,56.85,56.86,47100.0,39.3711,39.3711,39.3296,39.3365,47100.0
2011-01-19 13:50:00,56.85,56.87,56.83,56.87,48800.0,39.3296,39.3434,39.3157,39.3434,48800.0
2011-01-19 14:00:00,56.86,56.86,56.77,56.77,53400.0,39.3365,39.3365,39.2742,39.2742,53400.0
2011-01-19 14:10:00,56.77,56.85,56.76,56.79,124400.0,39.2742,39.3296,39.2673,39.2881,124400.0
2011-01-19 14:20:00,56.79,56.82,56.78,56.8,92400.0,39.2881,39.3088,39.2812,39.295,92400.0
2011-01-19 14:30:00,56.8,56.85,56.76,56.82,463500.0,39.295,39.3296,39.2673,39.3088,463500.0
2011-01-19 14:40:00,56.82,56.83,56.72,56.77,263200.0,39.3088,39.3157,39.2396,39.2742,263200.0
2011-01-19 14:50:00,56.77,56.82,56.64,56.64,147300.0,39.2742,39.3088,39.1843,39.1843,147300.0
2011-01-19 15:00:00,56.65,56.74,56.61,56.61,129500.0,39.1912,39.2535,39.1636,39.1636,129500.0
2011-01-19 15:10:00,56.62,56.71,56.6,56.68,146200.0,39.1705,39.2327,39.1566,39.212,146200.0
2011-01-19 15:20:00,56.68,56.76,56.66,56.74,185100.0,39.212,39.2673,39.1981,39.2535,185100.0
2011-01-19 15:30:00,56.75,56.82,56.68,56.81,233000.0,39.2604,39.3088,39.212,39.3019,233000.0
2011-01-19 15:40:00,56.81,57.0,56.75,56.98,429000.0,39.3019,39.4334,39.2604,39.4195,429000.0
2011-01-19 15:50:00,56.98,57.07,56.93,57.0,709100.0,39.4195,39.4818,39.3849,39.4334,709100.0
2011-01-20 09:30:00,56.78,57.31,56.68,57.04,409500.0,39.2812,39.6478,39.212,39.461,409500.0
2011-01-20 09:40:00,57.03,57.15,56.93,57.08,162000.0,39.4541,39.5371,39.3849,39.4887,162000.0
2011-01-20 09:50:00,57.08,57.19,57.08,57.18,129600.0,39.4887,39.5648,39.4887,39.5579,129600.0
2011-01-20 10:00:00,57.18,57.27,57.13,57.24,173100.0,39.5579,39.6201,39.5233,39.5994,173100.0
2011-01-20 10:10:00,57.25,57.26,57.15,57.2,194600.0,39.6063,39.6132,39.5371,39.5717,194600.0
2011-01-20 10:20:00,57.19,57.31,57.15,57.28,132200.0,39.5648,39.6478,39.5371,39.6271,132200.0
2011-01-20 10:30:00,57.27,57.35,57.21,57.31,150700.0,39.6201,39.6755,39.5786,39.6478,150700.0
2011-01-20 10:40:00,57.31,57.33,57.21,57.24,219600.0,39.6478,39.6617,39.5786,39.5994,219600.0
2011-01-20 10:50:00,57.24,57.26,57.09,57.09,170000.0,39.5994,39.6132,39.4956,39.4956,170000.0
2011-01-20 11:00:00,57.09,57.15,57.07,57.15,86100.0,39.4956,39.5371,39.4818,39.5371,86100.0
2011-01-20 11:10:00,57.15,57.23,57.14,57.16,161200.0,39.5371,39.5925,39.5302,39.544,161200.0
2011-01-20 11:20:00,57.16,57.24,57.15,57.22,146800.0,39.544,39.5994,39.5371,39.5856,146800.0
2011-01-20 11:30:00,57.23,57.28,57.2,57.28,203400.0,39.5925,39.6271,39.5717,39.6271,203400.0
2011-01-20 11:40:00,57.27,57.39,57.26,57.39,135600.0,39.6201,39.7032,39.6132,39.7032,135600.0
2011-01-20 11:50:00,57.39,57.55,57.38,57.55,210800.0,39.7032,39.8139,39.6962,39.8139,210800.0
2011-01-20 12:00:00,57.54,57.57,57.45,57.45,118300.0,39.8069,39.8277,39.7447,39.7447,118300.0
2011-01-20 12:10:00,57.45,57.46,57.35,57.36,73500.0,39.7447,39.7516,39.6755,39.6824,73500.0
2011-01-20 12:20:00,57.37,57.47,57.36,57.39,71200.0,39.6893,39.7585,39.6824,39.7032,71200.0
2011-01-20 12:30:00,57.38,57.39,57.31,57.31,83800.0,39.6962,39.7032,39.6478,39.6478,83800.0
2011-01-20 12:40:00,57.31,57.31,57.26,57.28,63000.0,39.6478,39.6478,39.6132,39.6271,63000.0
2011-01-20 12:50:00,57.28,57.33,57.26,57.26,59000.0,39.6271,39.6617,39.6132,39.6132,59000.0
2011-01-20 13:00:00,57.26,57.31,57.26,57.3,91500.0,39.6132,39.6478,39.6132,39.6409,91500.0
2011-01-20 13:10:00,57.3,57.37,57.29,57.37,78800.0,39.6409,39.6893,39.634,39.6893,78800.0
2011-01-20 13:20:00,57.36,57.37,57.18,57.18,106800.0,39.6824,39.6893,39.5579,39.5579,106800.0
2011-01-20 13:30:00,57.18,57.22,57.18,57.21,42300.0,39.5579,39.5856,39.5579,39.5786,42300.0
2011-01-20 13:40:00,57.21,57.24,57.19,57.19,56700.0,39.5786,39.5994,39.5648,39.5648,56700.0
2011-01-20 13:50:00,57.19,57.24,57.15,57.24,75100.0,39.5648,39.5994,39.5371,39.5994,75100.0
2011-01-20 14:00:00,57.24,57.26,57.2,57.25,104000.0,39.5994,39.6132,39.5717,39.6063,104000.0
2011-01-20 14:10:00,57.25,57.41,57.25,57.4,363800.0,39.6063,39.717,39.6063,39.7101,363800.0
2011-01-20 14:20:00,57.39,57.43,57.31,57.42,130600.0,39.7032,39.7308,39.6478,39.7239,130600.0
2011-01-20 14:30:00,57.43,57.61,57.42,57.59,170900.0,39.7308,39.8554,39.7239,39.8415,170900.0
2011-01-20 14:40:00,57.6,57.65,57.56,57.56,222700.0,39.8484,39.883,39.8208,39.8208,222700.0
2011-01-20 14:50:00,57.56,57.6,57.5,57.51,106700.0,39.8208,39.8484,39.7793,39.7862,106700.0
2011-01-20 15:00:00,57.5,57.51,57.34,57.35,129200.0,39.7793,39.7862,39.6686,39.6755,129200.0
2011-01-20 15:10:00,57.36,57.44,57.31,57.33,171300.0,39.6824,39.7378,39.6478,39.6617,171300.0
2011-01-20 15:20:00,57.32,57.35,57.27,57.29,110100.0,39.6547,39.6755,39.6201,39.634,110100.0
2011-01-20 15:30:00,57.29,57.3,57.22,57.26,170900.0,39.634,39.6409,39.5856,39.6132,170900.0
2011-01-20 15:40:00,57.25,57.31,57.23,57.31,200400.0,39.6063,39.6478,39.5925,39.6478,200400.0
2011-01-20 15:50:00,57.3,57.35,57.22,57.32,421900.0,39.6409,39.6755,39.5856,39.6547,421900.0
2011-01-21 09:30:00,57.33,57.41,56.76,56.85,947800.0,39.6617,39.717,39.2673,39.3296,947800.0
2011-01-21 09:40:00,56.85,57.0,56.81,56.91,118000.0,39.3296,39.4334,39.3019,39.3711,118000.0
2011-01-21 09:50:00,56.91,57.0,56.88,56.91,105700.0,39.3711,39.4334,39.3503,39.3711,105700.0
2011-01-21 10:00:00,56.92,57.04,56.9,57.04,110600.0,39.378,39.461,39.3642,39.461,110600.0
2011-01-21 10:10:00,57.04,57.05,56.94,56.99,84100.0,39.461,39.4679,39.3918,39.4264,84100.0
2011-01-21 10:20:00,56.98,57.02,56.91,56.93,169800.0,39.4195,39.4472,39.3711,39.3849,169800.0
2011-01-21 10:30:00,56.93,56.96,56.89,56.93,73800.0,39.3849,39.4057,39.3573,39.3849,73800.0
2011-01-21 10:40:00,56.93,56.93,56.77,56.77,83500.0,39.3849,39.3849,39.2742,39.2742,83500.0
2011-01-21 10:50:00,56.77,56.87,56.75,56.8,90200.0,39.2742,39.3434,39.2604,39.295,90200.0
2011-01-21 11:00:00,56.8,56.84,56.74,56.76,107700.0,39.295,39.3227,39.2535,39.2673,107700.0
2011-01-21 11:10:00,56.76,56.85,56.75,56.83,69300.0,39.2673,39.3296,39.2604,39.3157,69300.0
2011-01-21 11:20:00,56.84,56.84,56.74,56.82,84500.0,39.3227,39.3227,39.2535,39.3088,84500.0
2011-01-21 11:30:00,56.83,56.92,56.82,56.9,54400.0,39.3157,39.378,39.3088,39.3642,54400.0
2011-01-21 11:40:00,56.91,56.91,56.77,56.89,83800.0,39.3711,39.3711,39.2742,39.3573,83800.0
2011-01-21 11:50:00,56.88,56.9,56.77,56.86,61200.0,39.3503,39.3642,39.2742,39.3365,61200.0
2011-01-21 12:00:00,56.86,56.88,56.8,56.86,27000.0,39.3365,39.3503,39.295,39.3365,27000.0
2011-01-21 12:10:00,56.84,56.88,56.78,56.84,39100.0,39.3227,39.3503,39.2812,39.3227,39100.0
2011-01-21 12:20:00,56.84,56.92,56.83,56.9,30000.0,39.3227,39.378,39.3157,39.3642,30000.0
2011-01-21 12:30:00,56.89,56.93,56.81,56.87,52600.0,39.3573,39.3849,39.3019,39.3434,52600.0
2011-01-21 12:40:00,56.87,56.89,56.79,56.88,76100.0,39.3434,39.3573,39.2881,39.3503,76100.0
2011-01-21 12:50:00,56.88,56.96,56.83,56.89,74500.0,39.3503,39.4057,39.3157,39.3573,74500.0
2011-01-21 13:00:00,56.89,56.95,56.86,56.86,54100.0,39.3573,39.3988,39.3365,39.3365,54100.0
2011-01-21 13:10:00,56.85,56.91,56.82,56.9,94000.0,39.3296,39.3711,39.3088,39.3642,94000.0
2011-01-21 13:20:00,56.9,56.99,56.88,56.93,136200.0,39.3642,39.4264,39.3503,39.3849,136200.0
2011-01-21 13:30:00,56.92,57.03,56.9,57.03,116800.0,39.378,39.4541,39.3642,39.4541,116800.0
2011-01-21 13:40:00,57.02,57.05,56.97,57.01,44300.0,39.4472,39.4679,39.4126,39.4403,44300.0
2011-01-21 13:50:00,57.01,57.02,56.91,56.94,83100.0,39.4403,39.4472,39.3711,39.3918,83100.0
2011-01-21 14:00:00,56.95,56.99,56.9,56.98,108400.0,39.3988,39.4264,39.3642,39.4195,108400.0
2011-01-21 14:10:00,56.98,57.0,56.93,56.93,39600.0,39.4195,39.4334,39.3849,39.3849,39600.0
2011-01-21 14:20:00,56.94,56.97,56.9,56.91,122900.0,39.3918,39.4126,39.3642,39.3711,122900.0
2011-01-21 14:30:00,56.9,57.04,56.89,57.02,176000.0,39.3642,39.461,39.3573,39.4472,176000.0
2011-01-21 14:40:00,57.03,57.03,56.94,56.96,40500.0,39.4541,39.4541,39.3918,39.4057,40500.0
2011-01-21 14:50:00,56.96,56.99,56.91,56.91,43800.0,39.4057,39.4264,39.3711,39.3711,43800.0
2011-01-21 15:00:00,56.91,57.01,56.91,57.01,66400.0,39.3711,39.4403,39.3711,39.4403,66400.0
2011-01-21 15:10:00,57.0,57.11,56.99,57.05,259700.0,39.4334,39.5095,39.4264,39.4679,259700.0
2011-01-21 15:20:00,57.06,57.1,57.01,57.02,238000.0,39.4749,39.5025,39.4403,39.4472,238000.0
2011-01-21 15:30:00,57.03,57.13,56.99,57.08,293300.0,39.4541,39.5233,39.4264,39.4887,293300.0
2011-01-21 15:40:00,57.08,57.1,57.02,57.1,152100.0,39.4887,39.5025,39.4472,39.5025,152100.0
2011-01-21 15:50:00,57.09,57.09,56.97,56.97,530100.0,39.4956,39.4956,39.4126,39.4126,530100.0
2011-01-24 09:30:00,57.06,57.43,56.81,57.36,231100.0,39.4749,39.7308,39.3019,39.6824,231100.0
2011-01-24 09:40:00,57.36,57.63,57.33,57.53,275000.0,39.6824,39.8692,39.6617,39.8,275000.0
2011-01-24 09:50:00,57.51,57.58,57.46,57.47,148700.0,39.7862,39.8346,39.7516,39.7585,148700.0
2011-01-24 10:00:00,57.47,57.49,57.39,57.44,139900.0,39.7585,39.7723,39.7032,39.7378,139900.0
2011-01-24 10:10:00,57.43,57.56,57.34,57.35,134700.0,39.7308,39.8208,39.6686,39.6755,134700.0
2011-01-24 10:20:00,57.35,57.42,57.28,57.35,162600.0,39.6755,39.7239,39.6271,39.6755,162600.0
2011-01-24 10:30:00,57.35,57.56,57.32,57.55,137700.0,39.6755,39.8208,39.6547,39.8139,137700.0
2011-01-24 10:40:00,57.55,57.6,57.44,57.44,77000.0,39.8139,39.8484,39.7378,39.7378,77000.0
2011-01-24 10:50:00,57.44,57.57,57.44,57.55,106500.0,39.7378,39.8277,39.7378,39.8139,106500.0
2011-01-24 11:00:00,57.55,57.6,57.52,57.56,83400.0,39.8139,39.8484,39.7931,39.8208,83400.0
2011-01-24 11:10:00,57.55,57.66,57.49,57.66,159700.0,39.8139,39.89,39.7723,39.89,159700.0
2011-01-24 11:20:00,57.66,57.74,57.62,57.72,128900.0,39.89,39.9453,39.8623,39.9315,128900.0
2011-01-24 11:30:00,57.72,57.79,57.65,57.73,188900.0,39.9315,39.9799,39.883,39.9384,188900.0
2011-01-24 11:40:00,57.73,57.74,57.56,57.61,103900.0,39.9384,39.9453,39.8208,39.8554,103900.0
2011-01-24 11:50:00,57.61,57.69,57.59,57.67,84200.0,39.8554,39.9107,39.8415,39.8969,84200.0
2011-01-24 12:00:00,57.68,57.8,57.64,57.8,87400.0,39.9038,39.9868,39.8761,39.9868,87400.0
2011-01-24 12:10:00,57.8,57.87,57.79,57.84,83400.0,39.9868,40.0352,39.9799,40.0145,83400.0
2011-01-24 12:20:00,57.84,57.84,57.75,57.8,62500.0,40.0145,40.0145,39.9522,39.9868,62500.0
2011-01-24 12:30:00,57.8,57.82,57.76,57.79,46000.0,39.9868,40.0006,39.9591,39.9799,46000.0
2011-01-24 12:40:00,57.79,57.79,57.71,57.75,61500.0,39.9799,39.9799,39.9245,39.9522,61500.0
2011-01-24 12:50:00,57.75,57.75,57.6,57.62,63800.0,39.9522,39.9522,39.8484,39.8623,63800.0
2011-01-24 13:00:00,57.62,57.65,57.57,57.63,62200.0,39.8623,39.883,39.8277,39.8692,62200.0
2011-01-24 13:10:00,57.62,57.65,57.52,57.52,100400.0,39.8623,39.883,39.7931,39.7931,100400.0
2011-01-24 13:20:00,57.53,57.61,57.52,57.58,56600.0,39.8,39.8554,39.7931,39.8346,56600.0
2011-01-24 13:30:00,57.59,57.6,57.45,57.46,57200.0,39.8415,39.8484,39.7447,39.7516,57200.0
2011-01-24 13:40:00,57.45,57.55,57.42,57.53,93500.0,39.7447,39.8139,39.7239,39.8,93500.0
2011-01-24 13:50:00,57.52,57.56,57.51,57.55,100100.0,39.7931,39.8208,39.7862,39.8139,100100.0
2011-01-24 14:00:00,57.54,57.58,57.48,57.58,126900.0,39.8069,39.8346,39.7654,39.8346,126900.0
2011-01-24 14:10:00,57.56,57.65,57.55,57.65,251800.0,39.8208,39.883,39.8139,39.883,251800.0
2011-01-24 14:20:00,57.65,57.66,57.51,57.52,62700.0,39.883,39.89,39.7862,39.7931,62700.0
2011-01-24 14:30:00,57.53,57.56,57.48,57.5,35600.0,39.8,39.8208,39.7654,39.7793,35600.0
2011-01-24 14:40:00,57.51,57.53,57.44,57.45,40000.0,39.7862,39.8,39.7378,39.7447,40000.0
2011-01-24 14:50:00,57.44,57.44,57.32,57.35,89800.0,39.7378,39.7378,39.6547,39.6755,89800.0
2011-01-24 15:00:00,57.35,57.4,57.31,57.31,108900.0,39.6755,39.7101,39.6478,39.6478,108900.0
2011-01-24 15:10:00,57.31,57.33,57.2,57.25,194200.0,39.6478,39.6617,39.5717,39.6063,194200.0
2011-01-24 15:20:00,57.25,57.26,57.17,57.23,137500.0,39.6063,39.6132,39.551,39.5925,137500.0
2011-01-24 15:30:00,57.24,57.26,57.16,57.2,181900.0,39.5994,39.6132,39.544,39.5717,181900.0
2011-01-24 15:40:00,57.19,57.22,57.17,57.2,169100.0,39.5648,39.5856,39.551,39.5717,169100.0
2011-01-24 15:50:00,57.2,57.3,57.16,57.28,525500.0,39.5717,39.6409,39.544,39.6271,525500.0
2011-01-25 09:30:00,56.92,57.8,56.85,57.76,556200.0,39.378,39.9868,39.3296,39.9591,556200.0
2011-01-25 09:40:00,57.73,57.98,57.61,57.93,423600.0,39.9384,40.1113,39.8554,40.0767,423600.0
2011-01-25 09:50:00,57.93,58.05,57.71,57.95,652500.0,40.0767,40.1598,39.9245,40.0906,652500.0
2011-01-25 10:00:00,57.95,58.19,57.78,58.06,414800.0,40.0906,40.2566,39.973,40.1667,414800.0
2011-01-25 10:10:00,58.07,58.19,57.95,57.95,352100.0,40.1736,40.2566,40.0906,40.0906,352100.0
2011-01-25 10:20:00,57.95,58.12,57.86,57.91,440400.0,40.0906,40.2082,40.0283,40.0629,440400.0
2011-01-25 10:30:00,57.9,57.9,57.67,57.71,140200.0,40.056,40.056,39.8969,39.9245,140200.0
2011-01-25 10:40:00,57.72,57.88,57.65,57.72,203700.0,39.9315,40.0422,39.883,39.9315,203700.0
2011-01-25 10:50:00,57.72,57.73,57.61,57.7,100000.0,39.9315,39.9384,39.8554,39.9176,100000.0
2011-01-25 11:00:00,57.71,57.72,57.64,57.65,75400.0,39.9245,39.9315,39.8761,39.883,75400.0
2011-01-25 11:10:00,57.64,57.65,57.39,57.4,311000.0,39.8761,39.883,39.7032,39.7101,311000.0
2011-01-25 11:20:00,57.4,57.42,57.28,57.31,176200.0,39.7101,39.7239,39.6271,39.6478,176200.0
2011-01-25 11:30:00,57.32,57.36,57.25,57.32,194500.0,39.6547,39.6824,39.6063,39.6547,194500.0
2011-01-25 11:40:00,57.31,57.31,57.24,57.25,186300.0,39.6478,39.6478,39.5994,39.6063,186300.0
2011-01-25 11:50:00,57.26,57.26,57.15,57.21,87900.0,39.6132,39.6132,39.5371,39.5786,87900.0
2011-01-25 12:00:00,57.21,57.3,57.14,57.16,147400.0,39.5786,39.6409,39.5302,39.544,147400.0
2011-01-25 12:10:00,57.16,57.32,57.16,57.26,201200.0,39.544,39.6547,39.544,39.6132,201200.0
2011-01-25 12:20:00,57.27,57.32,57.25,57.27,120600.0,39.6201,39.6547,39.6063,39.6201,120600.0
2011-01-25 12:30:00,57.27,57.32,57.25,57.26,83500.0,39.6201,39.6547,39.6063,39.6132,83500.0
2011-01-25 12:40:00,57.26,57.29,57.19,57.2,157500.0,39.6132,39.634,39.5648,39.5717,157500.0
2011-01-25 12:50:00,57.21,57.3,57.15,57.19,71800.0,39.5786,39.6409,39.5371,39.5648,71800.0
2011-01-25 13:00:00,57.19,57.28,57.17,57.21,112700.0,39.5648,39.6271,39.551,39.5786,112700.0
2011-01-25 13:10:00,57.21,57.24,57.14,57.23,60200.0,39.5786,39.5994,39.5302,39.5925,60200.0
2011-01-25 13:20:00,57.23,57.23,57.02,57.03,159900.0,39.5925,39.5925,39.4472,39.4541,159900.0
2011-01-25 13:30:00,57.02,57.12,57.02,57.12,68200.0,39.4472,39.5164,39.4472,39.5164,68200.0
2011-01-25 13:40:00,57.12,57.15,57.11,57.12,51500.0,39.5164,39.5371,39.5095,39.5164,51500.0
2011-01-25 13:50:00,57.13,57.2,57.1,57.18,84200.0,39.5233,39.5717,39.5025,39.5579,84200.0
2011-01-25 14:00:00,57.18,57.2,57.13,57.14,110800.0,39.5579,39.5717,39.5233,39.5302,110800.0
2011-01-25 14:10:00,57.14,57.15,56.94,56.94,412300.0,39.5302,39.5371,39.3918,39.3918,412300.0
2011-01-25 14:20:00,56.95,56.98,56.8,56.81,152500.0,39.3988,39.4195,39.295,39.3019,152500.0
2011-01-25 14:30:00,56.81,57.04,56.8,57.02,113100.0,39.3019,39.461,39.295,39.4472,113100.0
2011-01-25 14:40:00,57.02,57.04,56.83,56.84,102300.0,39.4472,39.461,39.3157,39.3227,102300.0
2011-01-25 14:50:00,56.85,56.92,56.76,56.87,157500.0,39.3296,39.378,39.2673,39.3434,157500.0
2011-01-25 15:00:00,56.88,56.91,56.74,56.9,181800.0,39.3503,39.3711,39.2535,39.3642,181800.0
2011-01-25 15:10:00,56.91,57.04,56.9,56.96,184600.0,39.3711,39.461,39.3642,39.4057,184600.0
2011-01-25 15:20:00,56.97,57.03,56.95,57.0,299200.0,39.4126,39.4541,39.3988,39.4334,299200.0
2011-01-25 15:30:00,56.99,57.0,56.95,56.97,146500.0,39.4264,39.4334,39.3988,39.4126,146500.0
2011-01-25 15:40:00,56.96,57.01,56.9,56.95,322900.0,39.4057,39.4403,39.3642,39.3988,322900.0
2011-01-25 15:50:00,56.95,57.17,56.94,57.16,650800.0,39.3988,39.551,39.3918,39.544,650800.0
2011-01-26 09:30:00,57.21,57.47,56.91,57.24,243100.0,39.5786,39.7585,39.3711,39.5994,243100.0
2011-01-26 09:40:00,57.23,57.28,56.9,56.91,168200.0,39.5925,39.6271,39.3642,39.3711,168200.0
2011-01-26 09:50:00,56.9,56.91,56.68,56.76,197700.0,39.3642,39.3711,39.212,39.2673,197700.0
2011-01-26 10:00:00,56.77,56.79,56.66,56.75,139100.0,39.2742,39.2881,39.1981,39.2604,139100.0
2011-01-26 10:10:00,56.75,56.85,56.71,56.82,115800.0,39.2604,39.3296,39.2327,39.3088,115800.0
2011-01-26 10:20:00,56.82,57.0,56.8,56.94,170100.0,39.3088,39.4334,39.295,39.3918,170100.0
2011-01-26 10:30:00,56.93,57.06,56.93,57.02,146900.0,39.3849,39.4749,39.3849,39.4472,146900.0
2011-01-26 10:40:00,57.02,57.14,56.98,57.14,250900.0,39.4472,39.5302,39.4195,39.5302,250900.0
2011-01-26 10:50:00,57.14,57.25,57.13,57.22,116400.0,39.5302,39.6063,39.5233,39.5856,116400.0
2011-01-26 11:00:00,57.23,57.23,57.05,57.09,107100.0,39.5925,39.5925,39.4679,39.4956,107100.0
2011-01-26 11:10:00,57.08,57.09,57.05,57.06,85800.0,39.4887,39.4956,39.4679,39.4749,85800.0
2011-01-26 11:20:00,57.06,57.1,56.88,56.9,96800.0,39.4749,39.5025,39.3503,39.3642,96800.0
2011-01-26 11:30:00,56.9,56.9,56.62,56.64,164900.0,39.3642,39.3642,39.1705,39.1843,164900.0
2011-01-26 11:40:00,56.64,56.64,56.52,56.58,159200.0,39.1843,39.1843,39.1013,39.1428,159200.0
2011-01-26 11:50:00,56.58,56.72,56.58,56.69,47800.0,39.1428,39.2396,39.1428,39.2189,47800.0
2011-01-26 12:00:00,56.7,56.72,56.61,56.71,103800.0,39.2258,39.2396,39.1636,39.2327,103800.0
2011-01-26 12:10:00,56.71,56.75,56.55,56.59,146100.0,39.2327,39.2604,39.122,39.1497,146100.0
2011-01-26 12:20:00,56.59,56.59,56.48,56.53,95900.0,39.1497,39.1497,39.0736,39.1082,95900.0
2011-01-26 12:30:00,56.53,56.66,56.53,56.63,50500.0,39.1082,39.1981,39.1082,39.1774,50500.0
2011-01-26 12:40:00,56.62,56.62,56.53,56.54,67300.0,39.1705,39.1705,39.1082,39.1151,67300.0
2011-01-26 12:50:00,56.54,56.63,56.54,56.57,61800.0,39.1151,39.1774,39.1151,39.1359,61800.0
2011-01-26 13:00:00,56.58,56.6,56.54,56.56,70100.0,39.1428,39.1566,39.1151,39.129,70100.0
2011-01-26 13:10:00,56.56,56.56,56.42,56.43,134900.0,39.129,39.129,39.0321,39.039,134900.0
2011-01-26 13:20:00,56.43,56.45,56.36,56.36,87800.0,39.039,39.0529,38.9906,38.9906,87800.0
2011-01-26 13:30:00,56.37,56.39,56.32,56.32,132300.0,38.9975,39.0114,38.9629,38.9629,132300.0
2011-01-26 13:40:00,56.33,56.41,56.33,56.36,153000.0,38.9698,39.0252,38.9698,38.9906,153000.0
2011-01-26 13:50:00,56.36,56.45,56.35,56.44,129500.0,38.9906,39.0529,38.9837,39.0459,129500.0
2011-01-26 14:00:00,56.44,56.53,56.43,56.51,68100.0,39.0459,39.1082,39.039,39.0944,68100.0
2011-01-26 14:10:00,56.51,56.63,56.51,56.54,183700.0,39.0944,39.1774,39.0944,39.1151,183700.0
2011-01-26 14:20:00,56.55,56.73,56.54,56.73,306300.0,39.122,39.2466,39.1151,39.2466,306300.0
2011-01-26 14:30:00,56.72,56.78,56.63,56.63,216300.0,39.2396,39.2812,39.1774,39.1774,216300.0
2011-01-26 14:40:00,56.63,56.78,56.63,56.75,122600.0,39.1774,39.2812,39.1774,39.2604,122600.0
2011-01-26 14:50:00,56.75,56.76,56.69,56.7,218500.0,39.2604,39.2673,39.2189,39.2258,218500.0
2011-01-26 15:00:00,56.7,56.74,56.62,56.63,154600.0,39.2258,39.2535,39.1705,39.1774,154600.0
2011-01-26 15:10:00,56.64,56.71,56.54,56.54,126700.0,39.1843,39.2327,39.1151,39.1151,126700.0
2011-01-26 15:20:00,56.54,56.58,56.47,56.57,145400.0,39.1151,39.1428,39.0667,39.1359,145400.0
2011-01-26 15:30:00,56.58,56.69,56.54,56.61,253100.0,39.1428,39.2189,39.1151,39.1636,253100.0
2011-01-26 15:40:00,56.61,56.66,56.57,56.64,276500.0,39.1636,39.1981,39.1359,39.1843,276500.0
2011-01-26 15:50:00,56.63,56.65,56.47,56.48,546300.0,39.1774,39.1912,39.0667,39.0736,546300.0
2011-01-27 09:30:00,56.43,56.49,56.06,56.3,230800.0,39.039,39.0805,38.7831,38.9491,230800.0
2011-01-27 09:40:00,56.29,56.56,56.27,56.53,137800.0,38.9422,39.129,38.9283,39.1082,137800.0
2011-01-27 09:50:00,56.54,56.55,56.37,56.37,104700.0,39.1151,39.122,38.9975,38.9975,104700.0
2011-01-27 10:00:00,56.38,56.51,56.35,56.5,181300.0,39.0044,39.0944,38.9837,39.0875,181300.0
2011-01-27 10:10:00,56.51,56.56,56.4,56.53,87300.0,39.0944,39.129,39.0183,39.1082,87300.0
2011-01-27 10:20:00,56.53,56.66,56.52,56.65,114400.0,39.1082,39.1981,39.1013,39.1912,114400.0
2011-01-27 10:30:00,56.65,56.76,56.64,56.74,109700.0,39.1912,39.2673,39.1843,39.2535,109700.0
2011-01-27 10:40:00,56.74,56.87,56.68,56.68,249700.0,39.2535,39.3434,39.212,39.212,249700.0
2011-01-27 10:50:00,56.68,56.68,56.45,56.57,124300.0,39.212,39.212,39.0529,39.1359,124300.0
2011-01-27 11:00:00,56.58,56.59,56.45,56.47,83600.0,39.1428,39.1497,39.0529,39.0667,83600.0
2011-01-27 11:10:00,56.47,56.5,56.38,56.4,92300.0,39.0667,39.0875,39.0044,39.0183,92300.0
2011-01-27 11:20:00,56.4,56.51,56.33,56.51,136300.0,39.0183,39.0944,38.9698,39.0944,136300.0
2011-01-27 11:30:00,56.51,56.59,56.4,56.47,90600.0,39.0944,39.1497,39.0183,39.0667,90600.0
2011-01-27 11:40:00,56.47,56.53,56.41,56.47,47200.0,39.0667,39.1082,39.0252,39.0667,47200.0
2011-01-27 11:50:00,56.47,56.5,56.37,56.44,81100.0,39.0667,39.0875,38.9975,39.0459,81100.0
2011-01-27 12:00:00,56.44,56.44,56.33,56.37,58500.0,39.0459,39.0459,38.9698,38.9975,58500.0
2011-01-27 12:10:00,56.37,56.58,56.36,56.57,76500.0,38.9975,39.1428,38.9906,39.1359,76500.0
2011-01-27 12:20:00,56.57,56.6,56.52,56.56,126000.0,39.1359,39.1566,39.1013,39.129,126000.0
2011-01-27 12:30:00,56.56,56.61,56.53,56.57,54000.0,39.129,39.1636,39.1082,39.1359,54000.0
2011-01-27 12:40:00,56.59,56.68,56.57,56.62,63000.0,39.1497,39.212,39.1359,39.1705,63000.0
2011-01-27 12:50:00,56.62,56.69,56.55,56.63,59800.0,39.1705,39.2189,39.122,39.1774,59800.0
2011-01-27 13:00:00,56.62,56.63,56.53,56.55,43200.0,39.1705,39.1774,39.1082,39.122,43200.0
2011-01-27 13:10:00,56.56,56.57,56.5,56.5,51200.0,39.129,39.1359,39.0875,39.0875,51200.0
2011-01-27 13:20:00,56.5,56.5,56.41,56.44,51000.0,39.0875,39.0875,39.0252,39.0459,51000.0
2011-01-27 13:30:00,56.43,56.51,56.43,56.51,54500.0,39.039,39.0944,39.039,39.0944,54500.0
2011-01-27 13:40:00,56.51,56.53,56.46,56.48,93800.0,39.0944,39.1082,39.0598,39.0736,93800.0
2011-01-27 13:50:00,56.48,56.49,56.4,56.41,63800.0,39.0736,39.0805,39.0183,39.0252,63800.0
2011-01-27 14:00:00,56.42,56.49,56.41,56.49,56300.0,39.0321,39.0805,39.0252,39.0805,56300.0
2011-01-27 14:10:00,56.48,56.5,56.45,56.45,59200.0,39.0736,39.0875,39.0529,39.0529,59200.0
2011-01-27 14:20:00,56.45,56.45,56.39,56.39,94900.0,39.0529,39.0529,39.0114,39.0114,94900.0
2011-01-27 14:30:00,56.4,56.41,56.39,56.41,62600.0,39.0183,39.0252,39.0114,39.0252,62600.0
2011-01-27 14:40:00,56.4,56.52,56.4,56.51,49300.0,39.0183,39.1013,39.0183,39.0944,49300.0
2011-01-27 14:50:00,56.5,56.51,56.47,56.51,45700.0,39.0875,39.0944,39.0667,39.0944,45700.0
2011-01-27 15:00:00,56.52,56.53,56.47,56.48,88100.0,39.1013,39.1082,39.0667,39.0736,88100.0
2011-01-27 15:10:00,56.48,56.51,56.47,56.49,88700.0,39.0736,39.0944,39.0667,39.0805,88700.0
2011-01-27 15:20:00,56.48,56.52,56.43,56.5,112900.0,39.0736,39.1013,39.039,39.0875,112900.0
2011-01-27 15:30:00,56.51,56.53,56.47,56.5,150600.0,39.0944,39.1082,39.0667,39.0875,150600.0
2011-01-27 15:40:00,56.49,56.55,56.47,56.5,182500.0,39.0805,39.122,39.0667,39.0875,182500.0
2011-01-27 15:50:00,56.49,56.53,56.43,56.48,335900.0,39.0805,39.1082,39.039,39.0736,335900.0
2011-01-28 09:30:00,56.54,56.61,56.4,56.5,146400.0,39.1151,39.1636,39.0183,39.0875,146400.0
2011-01-28 09:40:00,56.49,56.5,56.23,56.23,180800.0,39.0805,39.0875,38.9007,38.9007,180800.0
2011-01-28 09:50:00,56.24,56.41,56.2,56.38,208700.0,38.9076,39.0252,38.8799,39.0044,208700.0
2011-01-28 10:00:00,56.37,56.46,56.34,56.35,91200.0,38.9975,39.0598,38.9768,38.9837,91200.0
2011-01-28 10:10:00,56.35,56.51,56.32,56.5,104600.0,38.9837,39.0944,38.9629,39.0875,104600.0
2011-01-28 10:20:00,56.49,56.5,56.29,56.34,152800.0,39.0805,39.0875,38.9422,38.9768,152800.0
2011-01-28 10:30:00,56.33,56.33,56.05,56.23,140500.0,38.9698,38.9698,38.7761,38.9007,140500.0
2011-01-28 10:40:00,56.23,56.31,56.18,56.3,94400.0,38.9007,38.956,38.8661,38.9491,94400.0
2011-01-28 10:50:00,56.3,56.3,56.09,56.09,120500.0,38.9491,38.9491,38.8038,38.8038,120500.0
2011-01-28 11:00:00,56.09,56.18,56.07,56.16,100800.0,38.8038,38.8661,38.79,38.8522,100800.0
2011-01-28 11:10:00,56.15,56.28,56.13,56.27,125200.0,38.8453,38.9353,38.8315,38.9283,125200.0
2011-01-28 11:20:00,56.27,56.29,56.14,56.14,107000.0,38.9283,38.9422,38.8384,38.8384,107000.0
2011-01-28 11:30:00,56.13,56.18,56.03,56.16,239100.0,38.8315,38.8661,38.7623,38.8522,239100.0
2011-01-28 11:40:00,56.16,56.18,56.06,56.06,123400.0,38.8522,38.8661,38.7831,38.7831,123400.0
2011-01-28 11:50:00,56.05,56.09,55.99,56.03,218600.0,38.7761,38.8038,38.7346,38.7623,218600.0
2011-01-28 12:00:00,56.03,56.04,55.85,55.91,238000.0,38.7623,38.7692,38.6378,38.6793,238000.0
2011-01-28 12:10:00,55.88,55.95,55.73,55.93,191200.0,38.6585,38.707,38.5548,38.6931,191200.0
2011-01-28 12:20:00,55.93,56.0,55.86,55.95,242000.0,38.6931,38.7415,38.6447,38.707,242000.0
2011-01-28 12:30:00,55.92,55.93,55.77,55.92,113600.0,38.6862,38.6931,38.5824,38.6862,113600.0
2011-01-28 12:40:00,55.92,55.96,55.86,55.91,160700.0,38.6862,38.7139,38.6447,38.6793,160700.0
2011-01-28 12:50:00,55.9,55.9,55.79,55.8,104100.0,38.6724,38.6724,38.5963,38.6032,104100.0
2011-01-28 13:00:00,55.81,55.85,55.68,55.7,180500.0,38.6101,38.6378,38.5202,38.534,180500.0
2011-01-28 13:10:00,55.7,55.74,55.63,55.69,90800.0,38.534,38.5617,38.4856,38.5271,90800.0
2011-01-28 13:20:00,55.69,55.69,55.55,55.57,134000.0,38.5271,38.5271,38.4302,38.4441,134000.0
2011-01-28 13:30:00,55.57,55.64,55.57,55.62,140600.0,38.4441,38.4925,38.4441,38.4787,140600.0
2011-01-28 13:40:00,55.63,55.67,55.58,55.64,151500.0,38.4856,38.5132,38.451,38.4925,151500.0
2011-01-28 13:50:00,55.64,55.74,55.63,55.72,37800.0,38.4925,38.5617,38.4856,38.5478,37800.0
2011-01-28 14:00:00,55.72,55.76,55.7,55.73,71000.0,38.5478,38.5755,38.534,38.5548,71000.0
2011-01-28 14:10:00,55.73,55.76,55.68,55.73,57700.0,38.5548,38.5755,38.5202,38.5548,57700.0
2011-01-28 14:20:00,55.74,55.74,55.65,55.67,78300.0,38.5617,38.5617,38.4994,38.5132,78300.0
2011-01-28 14:30:00,55.67,55.7,55.62,55.63,89800.0,38.5132,38.534,38.4787,38.4856,89800.0
2011-01-28 14:40:00,55.63,55.69,55.6,55.62,75200.0,38.4856,38.5271,38.4648,38.4787,75200.0
2011-01-28 14:50:00,55.63,55.67,55.53,55.6,125800.0,38.4856,38.5132,38.4164,38.4648,125800.0
2011-01-28 15:00:00,55.59,55.59,55.51,55.54,123000.0,38.4579,38.4579,38.4026,38.4233,123000.0
2011-01-28 15:10:00,55.54,55.54,55.41,55.43,169100.0,38.4233,38.4233,38.3334,38.3472,169100.0
2011-01-28 15:20:00,55.43,55.44,55.23,55.24,228300.0,38.3472,38.3541,38.2088,38.2158,228300.0
2011-01-28 15:30:00,55.25,55.33,55.17,55.23,230900.0,38.2227,38.278,38.1673,38.2088,230900.0
2011-01-28 15:40:00,55.23,55.26,55.11,55.16,280800.0,38.2088,38.2296,38.1258,38.1604,280800.0
2011-01-28 15:50:00,55.16,55.37,55.16,55.29,917800.0,38.1604,38.3057,38.1604,38.2504,917800.0
2011-01-31 09:30:00,55.25,55.42,55.06,55.09,249500.0,38.2227,38.3403,38.0912,38.112,249500.0
2011-01-31 09:40:00,55.1,55.26,55.05,55.08,237100.0,38.1189,38.2296,38.0843,38.1051,237100.0
2011-01-31 09:50:00,55.08,55.08,54.85,55.0,267300.0,38.1051,38.1051,37.946,38.0497,267300.0
2011-01-31 10:00:00,55.0,55.11,54.92,54.95,123400.0,38.0497,38.1258,37.9944,38.0151,123400.0
2011-01-31 10:10:00,54.94,55.05,54.9,55.02,112300.0,38.0082,38.0843,37.9805,38.0636,112300.0
2011-01-31 10:20:00,55.01,55.08,54.94,54.96,101400.0,38.0566,38.1051,38.0082,38.0221,101400.0
2011-01-31 10:30:00,54.96,55.05,54.92,54.97,100500.0,38.0221,38.0843,37.9944,38.029,100500.0
2011-01-31 10:40:00,54.97,55.0,54.89,54.96,147200.0,38.029,38.0497,37.9736,38.0221,147200.0
2011-01-31 10:50:00,54.96,55.03,54.96,54.96,109900.0,38.0221,38.0705,38.0221,38.0221,109900.0
2011-01-31 11:00:00,54.96,55.0,54.96,55.0,82600.0,38.0221,38.0497,38.0221,38.0497,82600.0
2011-01-31 11:10:00,54.99,55.0,54.96,54.98,68700.0,38.0428,38.0497,38.0221,38.0359,68700.0
2011-01-31 11:20:00,54.98,55.04,54.97,55.04,67900.0,38.0359,38.0774,38.029,38.0774,67900.0
2011-01-31 11:30:00,55.05,55.21,55.01,55.19,112200.0,38.0843,38.195,38.0566,38.1812,112200.0
2011-01-31 11:40:00,55.2,55.26,55.18,55.22,89200.0,38.1881,38.2296,38.1743,38.2019,89200.0
2011-01-31 11:50:00,55.22,55.22,55.1,55.11,82300.0,38.2019,38.2019,38.1189,38.1258,82300.0
2011-01-31 12:00:00,55.11,55.26,55.07,55.25,89800.0,38.1258,38.2296,38.0982,38.2227,89800.0
2011-01-31 12:10:00,55.25,55.43,55.25,55.43,116200.0,38.2227,38.3472,38.2227,38.3472,116200.0
2011-01-31 12:20:00,55.42,55.46,55.34,55.45,62300.0,38.3403,38.368,38.2849,38.361,62300.0
2011-01-31 12:30:00,55.44,55.45,55.32,55.34,88600.0,38.3541,38.361,38.2711,38.2849,88600.0
2011-01-31 12:40:00,55.33,55.42,55.3,55.35,112800.0,38.278,38.3403,38.2573,38.2919,112800.0
2011-01-31 12:50:00,55.34,55.36,55.29,55.29,52300.0,38.2849,38.2988,38.2504,38.2504,52300.0
2011-01-31 13:00:00,55.3,55.35,55.26,55.28,42200.0,38.2573,38.2919,38.2296,38.2434,42200.0
2011-01-31 13:10:00,55.28,55.3,55.22,55.29,103500.0,38.2434,38.2573,38.2019,38.2504,103500.0
2011-01-31 13:20:00,55.28,55.35,55.24,55.35,75000.0,38.2434,38.2919,38.2158,38.2919,75000.0
2011-01-31 13:30:00,55.34,55.38,55.32,55.36,75100.0,38.2849,38.3126,38.2711,38.2988,75100.0
2011-01-31 13:40:00,55.36,55.37,55.31,55.34,58700.0,38.2988,38.3057,38.2642,38.2849,58700.0
2011-01-31 13:50:00,55.33,55.33,55.24,55.24,100500.0,38.278,38.278,38.2158,38.2158,100500.0
2011-01-31 14:00:00,55.24,55.25,55.16,55.17,122700.0,38.2158,38.2227,38.1604,38.1673,122700.0
2011-01-31 14:10:00,55.16,55.17,55.1,55.11,109700.0,38.1604,38.1673,38.1189,38.1258,109700.0
2011-01-31 14:20:00,55.11,55.12,55.06,55.09,128100.0,38.1258,38.1327,38.0912,38.112,128100.0
2011-01-31 14:30:00,55.08,55.09,54.89,54.93,216000.0,38.1051,38.112,37.9736,38.0013,216000.0
2011-01-31 14:40:00,54.93,55.01,54.92,54.94,273000.0,38.0013,38.0566,37.9944,38.0082,273000.0
2011-01-31 14:50:00,54.93,54.98,54.89,54.93,123200.0,38.0013,38.0359,37.9736,38.0013,123200.0
2011-01-31 15:00:00,54.94,54.99,54.91,54.94,245100.0,38.0082,38.0428,37.9875,38.0082,245100.0
2011-01-31 15:10:00,54.95,54.96,54.9,54.92,106200.0,38.0151,38.0221,37.9805,37.9944,106200.0
2011-01-31 15:20:00,54.93,54.93,54.86,54.87,125700.0,38.0013,38.0013,37.9529,37.9598,125700.0
2011-01-31 15:30:00,54.86,54.93,54.86,54.91,112700.0,37.9529,38.0013,37.9529,37.9875,112700.0
2011-01-31 15:40:00,54.92,55.03,54.91,55.03,283400.0,37.9944,38.0705,37.9875,38.0705,283400.0
2011-01-31 15:50:00,55.03,55.14,54.98,55.08,543600.0,38.0705,38.1466,38.0359,38.1051,543600.0
2011-02-01 09:30:00,55.23,55.56,55.11,55.47,287800.0,38.2088,38.4371,38.1258,38.3749,287800.0
2011-02-01 09:40:00,55.46,55.64,55.42,55.53,155700.0,38.368,38.4925,38.3403,38.4164,155700.0
2011-02-01 09:50:00,55.52,55.55,55.46,55.47,118400.0,38.4095,38.4302,38.368,38.3749,118400.0
2011-02-01 10:00:00,55.47,55.55,55.28,55.34,177200.0,38.3749,38.4302,38.2434,38.2849,177200.0
2011-02-01 10:10:00,55.34,55.39,55.26,55.36,84500.0,38.2849,38.3195,38.2296,38.2988,84500.0
2011-02-01 10:20:00,55.37,55.44,55.34,55.37,136100.0,38.3057,38.3541,38.2849,38.3057,136100.0
2011-02-01 10:30:00,55.37,55.38,55.25,55.3,113300.0,38.3057,38.3126,38.2227,38.2573,113300.0
2011-02-01 10:40:00,55.29,55.49,55.29,55.47,100600.0,38.2504,38.3887,38.2504,38.3749,100600.0
2011-02-01 10:50:00,55.48,55.54,55.45,55.47,99900.0,38.3818,38.4233,38.361,38.3749,99900.0
2011-02-01 11:00:00,55.47,55.48,55.35,55.35,100200.0,38.3749,38.3818,38.2919,38.2919,100200.0
2011-02-01 11:10:00,55.36,55.4,55.32,55.4,71100.0,38.2988,38.3265,38.2711,38.3265,71100.0
2011-02-01 11:20:00,55.4,55.41,55.28,55.29,74200.0,38.3265,38.3334,38.2434,38.2504,74200.0
2011-02-01 11:30:00,55.3,55.45,55.29,55.44,122000.0,38.2573,38.361,38.2504,38.3541,122000.0
2011-02-01 11:40:00,55.45,55.48,55.39,55.39,98000.0,38.361,38.3818,38.3195,38.3195,98000.0
2011-02-01 11:50:00,55.39,55.52,55.37,55.46,150500.0,38.3195,38.4095,38.3057,38.368,150500.0
2011-02-01 12:00:00,55.46,55.52,55.42,55.51,185200.0,38.368,38.4095,38.3403,38.4026,185200.0
2011-02-01 12:10:00,55.51,55.76,55.51,55.75,155500.0,38.4026,38.5755,38.4026,38.5686,155500.0
2011-02-01 12:20:00,55.75,55.81,55.74,55.76,141700.0,38.5686,38.6101,38.5617,38.5755,141700.0
2011-02-01 12:30:00,55.75,55.8,55.75,55.77,71400.0,38.5686,38.6032,38.5686,38.5824,71400.0
2011-02-01 12:40:00,55.76,55.84,55.76,55.82,135800.0,38.5755,38.6309,38.5755,38.617,135800.0
2011-02-01 12:50:00,55.82,55.86,55.75,55.84,100100.0,38.617,38.6447,38.5686,38.6309,100100.0
2011-02-01 13:00:00,55.83,55.86,55.74,55.75,101900.0,38.6239,38.6447,38.5617,38.5686,101900.0
2011-02-01 13:10:00,55.76,55.77,55.73,55.75,100100.0,38.5755,38.5824,38.5548,38.5686,100100.0
2011-02-01 13:20:00,55.76,55.78,55.75,55.76,64300.0,38.5755,38.5893,38.5686,38.5755,64300.0
2011-02-01 13:30:00,55.75,55.77,55.72,55.72,76400.0,38.5686,38.5824,38.5478,38.5478,76400.0
2011-02-01 13:40:00,55.73,55.82,55.71,55.78,109000.0,38.5548,38.617,38.5409,38.5893,109000.0
2011-02-01 13:50:00,55.78,55.82,55.72,55.73,81200.0,38.5893,38.617,38.5478,38.5548,81200.0
2011-02-01 14:00:00,55.73,55.82,55.72,55.8,80200.0,38.5548,38.617,38.5478,38.6032,80200.0
2011-02-01 14:10:00,55.8,55.86,55.8,55.86,109600.0,38.6032,38.6447,38.6032,38.6447,109600.0
2011-02-01 14:20:00,55.85,55.88,55.8,55.83,126400.0,38.6378,38.6585,38.6032,38.6239,126400.0
2011-02-01 14:30:00,55.83,55.85,55.8,55.8,82900.0,38.6239,38.6378,38.6032,38.6032,82900.0
2011-02-01 14:40:00,55.8,55.85,55.8,55.82,102700.0,38.6032,38.6378,38.6032,38.617,102700.0
2011-02-01 14:50:00,55.83,55.83,55.77,55.83,199200.0,38.6239,38.6239,38.5824,38.6239,199200.0
2011-02-01 15:00:00,55.84,55.85,55.78,55.81,123000.0,38.6309,38.6378,38.5893,38.6101,123000.0
2011-02-01 15:10:00,55.82,55.82,55.75,55.76,125700.0,38.617,38.617,38.5686,38.5755,125700.0
2011-02-01 15:20:00,55.77,55.8,55.72,55.72,188400.0,38.5824,38.6032,38.5478,38.5478,188400.0
2011-02-01 15:30:00,55.72,55.79,55.68,55.76,99900.0,38.5478,38.5963,38.5202,38.5755,99900.0
2011-02-01 15:40:00,55.76,55.82,55.72,55.81,185000.0,38.5755,38.617,38.5478,38.6101,185000.0
2011-02-01 15:50:00,55.82,55.87,55.63,55.7,563100.0,38.617,38.6516,38.4856,38.534,563100.0
2011-02-02 09:30:00,55.16,55.56,55.14,55.54,189900.0,38.1604,38.4371,38.1466,38.4233,189900.0
2011-02-02 09:40:00,55.55,55.64,55.4,55.41,101200.0,38.4302,38.4925,38.3265,38.3334,101200.0
2011-02-02 09:50:00,55.41,55.44,55.1,55.11,114900.0,38.3334,38.3541,38.1189,38.1258,114900.0
2011-02-02 10:00:00,55.12,55.12,54.83,54.85,302100.0,38.1327,38.1327,37.9321,37.946,302100.0
2011-02-02 10:10:00,54.84,54.9,54.79,54.9,248100.0,37.939,37.9805,37.9045,37.9805,248100.0
2011-02-02 10:20:00,54.9,55.12,54.9,55.07,220500.0,37.9805,38.1327,37.9805,38.0982,220500.0
2011-02-02 10:30:00,55.06,55.25,55.06,55.2,189200.0,38.0912,38.2227,38.0912,38.1881,189200.0
2011-02-02 10:40:00,55.2,55.3,55.14,55.29,177300.0,38.1881,38.2573,38.1466,38.2504,177300.0
2011-02-02 10:50:00,55.29,55.37,55.26,55.35,131100.0,38.2504,38.3057,38.2296,38.2919,131100.0
2011-02-02 11:00:00,55.35,55.36,55.16,55.23,84400.0,38.2919,38.2988,38.1604,38.2088,84400.0
2011-02-02 11:10:00,55.22,55.31,55.2,55.3,80900.0,38.2019,38.2642,38.1881,38.2573,80900.0
2011-02-02 11:20:00,55.29,55.35,55.26,55.3,69600.0,38.2504,38.2919,38.2296,38.2573,69600.0
2011-02-02 11:30:00,55.31,55.37,55.28,55.35,211100.0,38.2642,38.3057,38.2434,38.2919,211100.0
2011-02-02 11:40:00,55.34,55.42,55.3,55.34,141300.0,38.2849,38.3403,38.2573,38.2849,141300.0
2011-02-02 11:50:00,55.33,55.36,55.26,55.31,80600.0,38.278,38.2988,38.2296,38.2642,80600.0
2011-02-02 12:00:00,55.3,55.32,55.19,55.25,139400.0,38.2573,38.2711,38.1812,38.2227,139400.0
2011-02-02 12:10:00,55.23,55.29,55.22,55.23,35400.0,38.2088,38.2504,38.2019,38.2088,35400.0
2011-02-02 12:20:00,55.23,55.3,55.2,55.2,98000.0,38.2088,38.2573,38.1881,38.1881,98000.0
2011-02-02 12:30:00,55.2,55.37,55.2,55.35,134600.0,38.1881,38.3057,38.1881,38.2919,134600.0
2011-02-02 12:40:00,55.35,55.38,55.32,55.33,94100.0,38.2919,38.3126,38.2711,38.278,94100.0
2011-02-02 12:50:00,55.33,55.37,55.29,55.36,45100.0,38.278,38.3057,38.2504,38.2988,45100.0
2011-02-02 13:00:00,55.36,55.38,55.28,55.36,64700.0,38.2988,38.3126,38.2434,38.2988,64700.0
2011-02-02 13:10:00,55.37,55.49,55.37,55.47,77500.0,38.3057,38.3887,38.3057,38.3749,77500.0
2011-02-02 13:20:00,55.47,55.52,55.46,55.46,70400.0,38.3749,38.4095,38.368,38.368,70400.0
2011-02-02 13:30:00,55.46,55.52,55.45,55.51,58000.0,38.368,38.4095,38.361,38.4026,58000.0
2011-02-02 13:40:00,55.5,55.51,55.46,55.49,51800.0,38.3956,38.4026,38.368,38.3887,51800.0
2011-02-02 13:50:00,55.49,55.54,55.48,55.5,37400.0,38.3887,38.4233,38.3818,38.3956,37400.0
2011-02-02 14:00:00,55.5,55.52,55.48,55.49,64200.0,38.3956,38.4095,38.3818,38.3887,64200.0
2011-02-02 14:10:00,55.49,55.61,55.49,55.57,91100.0,38.3887,38.4717,38.3887,38.4441,91100.0
2011-02-02 14:20:00,55.57,55.59,55.53,55.53,42900.0,38.4441,38.4579,38.4164,38.4164,42900.0
2011-02-02 14:30:00,55.54,55.54,55.46,55.49,36800.0,38.4233,38.4233,38.368,38.3887,36800.0
2011-02-02 14:40:00,55.49,55.51,55.46,55.47,73000.0,38.3887,38.4026,38.368,38.3749,73000.0
2011-02-02 14:50:00,55.47,55.54,55.47,55.48,98000.0,38.3749,38.4233,38.3749,38.3818,98000.0
2011-02-02 15:00:00,55.48,55.58,55.46,55.51,142700.0,38.3818,38.451,38.368,38.4026,142700.0
2011-02-02 15:10:00,55.51,55.57,55.49,55.57,136100.0,38.4026,38.4441,38.3887,38.4441,136100.0
2011-02-02 15:20:00,55.57,55.6,55.45,55.46,198800.0,38.4441,38.4648,38.361,38.368,198800.0
2011-02-02 15:30:00,55.46,55.51,55.41,55.49,172400.0,38.368,38.4026,38.3334,38.3887,172400.0
2011-02-02 15:40:00,55.5,55.58,55.49,55.55,202100.0,38.3956,38.451,38.3887,38.4302,202100.0
2011-02-02 15:50:00,55.55,55.65,55.53,55.64,466000.0,38.4302,38.4994,38.4164,38.4925,466000.0
2011-02-03 09:30:00,55.49,55.52,55.05,55.3,213400.0,38.3887,38.4095,38.0843,38.2573,213400.0
2011-02-03 09:40:00,55.29,55.3,55.05,55.26,81200.0,38.2504,38.2573,38.0843,38.2296,81200.0
2011-02-03 09:50:00,55.26,55.27,55.15,55.19,153900.0,38.2296,38.2365,38.1535,38.1812,153900.0
2011-02-03 10:00:00,55.2,55.28,55.05,55.11,142500.0,38.1881,38.2434,38.0843,38.1258,142500.0
2011-02-03 10:10:00,55.11,55.15,55.0,55.08,173300.0,38.1258,38.1535,38.0497,38.1051,173300.0
2011-02-03 10:20:00,55.09,55.18,55.05,55.16,112900.0,38.112,38.1743,38.0843,38.1604,112900.0
2011-02-03 10:30:00,55.15,55.26,55.11,55.25,118600.0,38.1535,38.2296,38.1258,38.2227,118600.0
2011-02-03 10:40:00,55.25,55.3,55.17,55.25,97600.0,38.2227,38.2573,38.1673,38.2227,97600.0
2011-02-03 10:50:00,55.26,55.35,55.25,55.34,62000.0,38.2296,38.2919,38.2227,38.2849,62000.0
2011-02-03 11:00:00,55.33,55.34,55.2,55.21,95200.0,38.278,38.2849,38.1881,38.195,95200.0
2011-02-03 11:10:00,55.21,55.24,55.2,55.22,85900.0,38.195,38.2158,38.1881,38.2019,85900.0
2011-02-03 11:20:00,55.22,55.31,55.21,55.3,54100.0,38.2019,38.2642,38.195,38.2573,54100.0
2011-02-03 11:30:00,55.31,55.44,55.3,55.41,89400.0,38.2642,38.3541,38.2573,38.3334,89400.0
2011-02-03 11:40:00,55.42,55.5,55.41,55.47,40000.0,38.3403,38.3956,38.3334,38.3749,40000.0
2011-02-03 11:50:00,55.48,55.48,55.4,55.44,42600.0,38.3818,38.3818,38.3265,38.3541,42600.0
2011-02-03 12:00:00,55.45,55.49,55.42,55.45,90500.0,38.361,38.3887,38.3403,38.361,90500.0
2011-02-03 12:10:00,55.46,55.47,55.37,55.37,41000.0,38.368,38.3749,38.3057,38.3057,41000.0
2011-02-03 12:20:00,55.36,55.44,55.33,55.43,51800.0,38.2988,38.3541,38.278,38.3472,51800.0
2011-02-03 12:30:00,55.44,55.47,55.43,55.43,51000.0,38.3541,38.3749,38.3472,38.3472,51000.0
2011-02-03 12:40:00,55.42,55.42,55.33,55.35,39600.0,38.3403,38.3403,38.278,38.2919,39600.0
2011-02-03 12:50:00,55.35,55.4,55.32,55.39,26000.0,38.2919,38.3265,38.2711,38.3195,26000.0
2011-02-03 13:00:00,55.4,55.46,55.38,55.45,70400.0,38.3265,38.368,38.3126,38.361,70400.0
2011-02-03 13:10:00,55.46,55.48,55.4,55.4,36800.0,38.368,38.3818,38.3265,38.3265,36800.0
2011-02-03 13:20:00,55.4,55.51,55.4,55.51,54000.0,38.3265,38.4026,38.3265,38.4026,54000.0
2011-02-03 13:30:00,55.51,55.53,55.43,55.47,73700.0,38.4026,38.4164,38.3472,38.3749,73700.0
2011-02-03 13:40:00,55.47,55.56,55.44,55.52,206200.0,38.3749,38.4371,38.3541,38.4095,206200.0
2011-02-03 13:50:00,55.53,55.59,55.52,55.58,48600.0,38.4164,38.4579,38.4095,38.451,48600.0
2011-02-03 14:00:00,55.57,55.61,55.53,55.55,87800.0,38.4441,38.4717,38.4164,38.4302,87800.0
2011-02-03 14:10:00,55.55,55.6,55.52,55.58,73500.0,38.4302,38.4648,38.4095,38.451,73500.0
2011-02-03 14:20:00,55.58,55.64,55.57,55.61,60400.0,38.451,38.4925,38.4441,38.4717,60400.0
2011-02-03 14:30:00,55.61,55.61,55.53,55.55,95300.0,38.4717,38.4717,38.4164,38.4302,95300.0
2011-02-03 14:40:00,55.55,55.55,55.5,55.53,79700.0,38.4302,38.4302,38.3956,38.4164,79700.0
2011-02-03 14:50:00,55.53,55.54,55.45,55.47,208400.0,38.4164,38.4233,38.361,38.3749,208400.0
2011-02-03 15:00:00,55.47,55.57,55.47,55.53,114800.0,38.3749,38.4441,38.3749,38.4164,114800.0
2011-02-03 15:10:00,55.52,55.57,55.5,55.53,93000.0,38.4095,38.4441,38.3956,38.4164,93000.0
2011-02-03 15:20:00,55.53,55.58,55.51,55.58,92300.0,38.4164,38.451,38.4026,38.451,92300.0
2011-02-03 15:30:00,55.57,55.59,55.52,55.57,120300.0,38.4441,38.4579,38.4095,38.4441,120300.0
2011-02-03 15:40:00,55.57,55.58,55.46,55.49,222900.0,38.4441,38.451,38.368,38.3887,222900.0
2011-02-03 15:50:00,55.48,55.53,55.45,55.47,328400.0,38.3818,38.4164,38.361,38.3749,328400.0
2011-02-04 09:30:00,55.56,55.62,55.05,55.08,297800.0,38.4371,38.4787,38.0843,38.1051,297800.0
2011-02-04 09:40:00,55.07,55.11,54.91,54.94,121500.0,38.0982,38.1258,37.9875,38.0082,121500.0
2011-02-04 09:50:00,54.95,55.05,54.93,54.99,103400.0,38.0151,38.0843,38.0013,38.0428,103400.0
2011-02-04 10:00:00,54.99,55.02,54.92,54.97,130700.0,38.0428,38.0636,37.9944,38.029,130700.0
2011-02-04 10:10:00,54.97,54.97,54.79,54.81,162500.0,38.029,38.029,37.9045,37.9183,162500.0
2011-02-04 10:20:00,54.81,55.01,54.74,54.98,194600.0,37.9183,38.0566,37.8699,38.0359,194600.0
2011-02-04 10:30:00,54.99,55.09,54.98,54.99,71500.0,38.0428,38.112,38.0359,38.0428,71500.0
2011-02-04 10:40:00,54.99,55.05,54.94,55.02,84700.0,38.0428,38.0843,38.0082,38.0636,84700.0
2011-02-04 10:50:00,55.02,55.13,54.98,55.07,67500.0,38.0636,38.1397,38.0359,38.0982,67500.0
2011-02-04 11:00:00,55.06,55.08,54.95,55.06,60400.0,38.0912,38.1051,38.0151,38.0912,60400.0
2011-02-04 11:10:00,55.06,55.13,55.05,55.12,52000.0,38.0912,38.1397,38.0843,38.1327,52000.0
2011-02-04 11:20:00,55.13,55.16,55.05,55.16,56200.0,38.1397,38.1604,38.0843,38.1604,56200.0
2011-02-04 11:30:00,55.15,55.22,55.15,55.19,51600.0,38.1535,38.2019,38.1535,38.1812,51600.0
2011-02-04 11:40:00,55.19,55.22,55.11,55.18,47300.0,38.1812,38.2019,38.1258,38.1743,47300.0
2011-02-04 11:50:00,55.18,55.18,55.13,55.16,42800.0,38.1743,38.1743,38.1397,38.1604,42800.0
2011-02-04 12:00:00,55.16,55.24,55.14,55.18,57800.0,38.1604,38.2158,38.1466,38.1743,57800.0
2011-02-04 12:10:00,55.17,55.18,55.11,55.11,38000.0,38.1673,38.1743,38.1258,38.1258,38000.0
2011-02-04 12:20:00,55.11,55.21,55.11,55.19,29800.0,38.1258,38.195,38.1258,38.1812,29800.0
2011-02-04 12:30:00,55.19,55.24,55.17,55.22,21400.0,38.1812,38.2158,38.1673,38.2019,21400.0
2011-02-04 12:40:00,55.23,55.26,55.2,55.24,20600.0,38.2088,38.2296,38.1881,38.2158,20600.0
2011-02-04 12:50:00,55.23,55.27,55.23,55.25,38600.0,38.2088,38.2365,38.2088,38.2227,38600.0
2011-02-04 13:00:00,55.25,55.28,55.22,55.28,46500.0,38.2227,38.2434,38.2019,38.2434,46500.0
2011-02-04 13:10:00,55.29,55.34,55.25,55.26,95000.0,38.2504,38.2849,38.2227,38.2296,95000.0
2011-02-04 13:20:00,55.26,55.3,55.25,55.25,64900.0,38.2296,38.2573,38.2227,38.2227,64900.0
2011-02-04 13:30:00,55.26,55.29,55.25,55.25,34300.0,38.2296,38.2504,38.2227,38.2227,34300.0
2011-02-04 13:40:00,55.25,55.27,55.2,55.22,96000.0,38.2227,38.2365,38.1881,38.2019,96000.0
2011-02-04 13:50:00,55.21,55.22,55.1,55.11,60000.0,38.195,38.2019,38.1189,38.1258,60000.0
2011-02-04 14:00:00,55.1,55.11,55.04,55.04,95700.0,38.1189,38.1258,38.0774,38.0774,95700.0
2011-02-04 14:10:00,55.04,55.08,55.03,55.07,69600.0,38.0774,38.1051,38.0705,38.0982,69600.0
2011-02-04 14:20:00,55.07,55.07,55.0,55.01,136200.0,38.0982,38.0982,38.0497,38.0566,136200.0
2011-02-04 14:30:00,55.0,55.04,54.93,54.97,106100.0,38.0497,38.0774,38.0013,38.029,106100.0
2011-02-04 14:40:00,54.98,54.98,54.9,54.95,90400.0,38.0359,38.0359,37.9805,38.0151,90400.0
2011-02-04 14:50:00,54.95,55.01,54.95,55.0,102900.0,38.0151,38.0566,38.0151,38.0497,102900.0
2011-02-04 15:00:00,55.0,55.04,54.95,54.96,113100.0,38.0497,38.0774,38.0151,38.0221,113100.0
2011-02-04 15:10:00,54.95,54.96,54.95,54.95,104600.0,38.0151,38.0221,38.0151,38.0151,104600.0
2011-02-04 15:20:00,54.95,54.98,54.95,54.96,163700.0,38.0151,38.0359,38.0151,38.0221,163700.0
2011-02-04 15:30:00,54.97,55.03,54.95,54.97,155200.0,38.029,38.0705,38.0151,38.029,155200.0
2011-02-04 15:40:00,54.98,55.03,54.95,55.0,238100.0,38.0359,38.0705,38.0151,38.0497,238100.0
2011-02-04 15:50:00,55.0,55.2,55.0,55.2,483400.0,38.0497,38.1881,38.0497,38.1881,483400.0
2011-02-07 09:30:00,55.2,55.23,55.0,55.01,117900.0,38.1881,38.2088,38.0497,38.0566,117900.0
2011-02-07 09:40:00,55.01,55.07,54.91,54.92,83800.0,38.0566,38.0982,37.9875,37.9944,83800.0
2011-02-07 09:50:00,54.93,55.0,54.9,54.99,63400.0,38.0013,38.0497,37.9805,38.0428,63400.0
2011-02-07 10:00:00,55.0,55.07,54.98,55.02,78000.0,38.0497,38.0982,38.0359,38.0636,78000.0
2011-02-07 10:10:00,55.03,55.14,55.01,55.06,80500.0,38.0705,38.1466,38.0566,38.0912,80500.0
2011-02-07 10:20:00,55.06,55.15,55.04,55.12,46500.0,38.0912,38.1535,38.0774,38.1327,46500.0
2011-02-07 10:30:00,55.13,55.19,55.06,55.09,83400.0,38.1397,38.1812,38.0912,38.112,83400.0
2011-02-07 10:40:00,55.09,55.2,55.09,55.19,54700.0,38.112,38.1881,38.112,38.1812,54700.0
2011-02-07 10:50:00,55.2,55.27,55.18,55.25,51500.0,38.1881,38.2365,38.1743,38.2227,51500.0
2011-02-07 11:00:00,55.25,55.3,55.24,55.25,62700.0,38.2227,38.2573,38.2158,38.2227,62700.0
2011-02-07 11:10:00,55.25,55.33,55.24,55.24,56300.0,38.2227,38.278,38.2158,38.2158,56300.0
2011-02-07 11:20:00,55.24,55.26,55.12,55.14,56700.0,38.2158,38.2296,38.1327,38.1466,56700.0
2011-02-07 11:30:00,55.14,55.22,55.12,55.2,152400.0,38.1466,38.2019,38.1327,38.1881,152400.0
2011-02-07 11:40:00,55.2,55.21,55.11,55.16,103600.0,38.1881,38.195,38.1258,38.1604,103600.0
2011-02-07 11:50:00,55.15,55.21,55.15,55.18,54000.0,38.1535,38.195,38.1535,38.1743,54000.0
2011-02-07 12:00:00,55.17,55.18,55.12,55.16,31700.0,38.1673,38.1743,38.1327,38.1604,31700.0
2011-02-07 12:10:00,55.17,55.17,55.12,55.15,26400.0,38.1673,38.1673,38.1327,38.1535,26400.0
2011-02-07 12:20:00,55.15,55.18,55.1,55.11,35500.0,38.1535,38.1743,38.1189,38.1258,35500.0
2011-02-07 12:30:00,55.11,55.13,55.1,55.11,22400.0,38.1258,38.1397,38.1189,38.1258,22400.0
2011-02-07 12:40:00,55.11,55.18,55.1,55.13,29500.0,38.1258,38.1743,38.1189,38.1397,29500.0
2011-02-07 12:50:00,55.14,55.14,55.07,55.09,52500.0,38.1466,38.1466,38.0982,38.112,52500.0
2011-02-07 13:00:00,55.1,55.15,55.08,55.13,18900.0,38.1189,38.1535,38.1051,38.1397,18900.0
2011-02-07 13:10:00,55.12,55.13,55.05,55.05,26200.0,38.1327,38.1397,38.0843,38.0843,26200.0
2011-02-07 13:20:00,55.05,55.09,55.03,55.05,37100.0,38.0843,38.112,38.0705,38.0843,37100.0
2011-02-07 13:30:00,55.05,55.06,54.99,55.01,101000.0,38.0843,38.0912,38.0428,38.0566,101000.0
2011-02-07 13:40:00,55.01,55.05,54.91,54.96,122600.0,38.0566,38.0843,37.9875,38.0221,122600.0
2011-02-07 13:50:00,54.96,55.0,54.94,55.0,41400.0,38.0221,38.0497,38.0082,38.0497,41400.0
2011-02-07 14:00:00,55.0,55.01,54.96,54.98,46900.0,38.0497,38.0566,38.0221,38.0359,46900.0
2011-02-07 14:10:00,54.98,55.0,54.95,54.99,35600.0,38.0359,38.0497,38.0151,38.0428,35600.0
2011-02-07 14:20:00,54.98,55.0,54.92,54.96,46700.0,38.0359,38.0497,37.9944,38.0221,46700.0
2011-02-07 14:30:00,54.95,54.96,54.91,54.92,56900.0,38.0151,38.0221,37.9875,37.9944,56900.0
2011-02-07 14:40:00,54.91,54.93,54.82,54.88,127900.0,37.9875,38.0013,37.9252,37.9667,127900.0
2011-02-07 14:50:00,54.88,54.89,54.78,54.81,80900.0,37.9667,37.9736,37.8975,37.9183,80900.0
2011-02-07 15:00:00,54.81,54.88,54.8,54.82,130600.0,37.9183,37.9667,37.9114,37.9252,130600.0
2011-02-07 15:10:00,54.82,54.83,54.77,54.78,134800.0,37.9252,37.9321,37.8906,37.8975,134800.0
2011-02-07 15:20:00,54.77,54.81,54.76,54.8,143600.0,37.8906,37.9183,37.8837,37.9114,143600.0
2011-02-07 15:30:00,54.8,54.8,54.76,54.77,189700.0,37.9114,37.9114,37.8837,37.8906,189700.0
2011-02-07 15:40:00,54.78,54.86,54.76,54.86,275800.0,37.8975,37.9529,37.8837,37.9529,275800.0
2011-02-07 15:50:00,54.86,54.92,54.82,54.87,416500.0,37.9529,37.9944,37.9252,37.9598,416500.0
2011-02-08 09:30:00,54.8,54.91,54.63,54.82,226500.0,37.9114,37.9875,37.7938,37.9252,226500.0
2011-02-08 09:40:00,54.81,55.02,54.73,55.01,77400.0,37.9183,38.0636,37.8629,38.0566,77400.0
2011-02-08 09:50:00,55.0,55.05,54.93,54.95,52400.0,38.0497,38.0843,38.0013,38.0151,52400.0
2011-02-08 10:00:00,54.96,55.02,54.89,54.89,55500.0,38.0221,38.0636,37.9736,37.9736,55500.0
2011-02-08 10:10:00,54.9,54.92,54.83,54.85,41100.0,37.9805,37.9944,37.9321,37.946,41100.0
2011-02-08 10:20:00,54.86,54.89,54.8,54.81,95300.0,37.9529,37.9736,37.9114,37.9183,95300.0
2011-02-08 10:30:00,54.81,54.85,54.78,54.8,68400.0,37.9183,37.946,37.8975,37.9114,68400.0
2011-02-08 10:40:00,54.81,54.9,54.81,54.88,64300.0,37.9183,37.9805,37.9183,37.9667,64300.0
2011-02-08 10:50:00,54.89,54.98,54.84,54.97,147600.0,37.9736,38.0359,37.939,38.029,147600.0
2011-02-08 11:00:00,54.98,55.0,54.92,54.94,62700.0,38.0359,38.0497,37.9944,38.0082,62700.0
2011-02-08 11:10:00,54.95,55.0,54.94,54.99,37500.0,38.0151,38.0497,38.0082,38.0428,37500.0
2011-02-08 11:20:00,55.0,55.0,54.94,54.98,32600.0,38.0497,38.0497,38.0082,38.0359,32600.0
2011-02-08 11:30:00,54.98,55.0,54.95,54.95,59800.0,38.0359,38.0497,38.0151,38.0151,59800.0
2011-02-08 11:40:00,54.96,55.0,54.96,54.98,109700.0,38.0221,38.0497,38.0221,38.0359,109700.0
2011-02-08 11:50:00,54.99,55.07,54.97,55.04,34800.0,38.0428,38.0982,38.029,38.0774,34800.0
2011-02-08 12:00:00,55.05,55.06,54.99,54.99,58600.0,38.0843,38.0912,38.0428,38.0428,58600.0
2011-02-08 12:10:00,54.99,54.99,54.91,54.91,62300.0,38.0428,38.0428,37.9875,37.9875,62300.0
2011-02-08 12:20:00,54.91,55.01,54.91,55.01,38300.0,37.9875,38.0566,37.9875,38.0566,38300.0
2011-02-08 12:30:00,55.0,55.05,55.0,55.04,42400.0,38.0497,38.0843,38.0497,38.0774,42400.0
2011-02-08 12:40:00,55.04,55.04,54.97,54.97,40900.0,38.0774,38.0774,38.029,38.029,40900.0
2011-02-08 12:50:00,54.98,55.0,54.94,54.95,51100.0,38.0359,38.0497,38.0082,38.0151,51100.0
2011-02-08 13:00:00,54.94,54.95,54.92,54.93,20000.0,38.0082,38.0151,37.9944,38.0013,20000.0
2011-02-08 13:10:00,54.94,54.97,54.91,54.95,49400.0,38.0082,38.029,37.9875,38.0151,49400.0
2011-02-08 13:20:00,54.94,54.94,54.91,54.91,38600.0,38.0082,38.0082,37.9875,37.9875,38600.0
2011-02-08 13:30:00,54.91,54.92,54.9,54.91,62200.0,37.9875,37.9944,37.9805,37.9875,62200.0
2011-02-08 13:40:00,54.91,54.96,54.91,54.96,50700.0,37.9875,38.0221,37.9875,38.0221,50700.0
2011-02-08 13:50:00,54.96,54.98,54.92,54.92,62300.0,38.0221,38.0359,37.9944,37.9944,62300.0
2011-02-08 14:00:00,54.92,55.01,54.92,55.01,58600.0,37.9944,38.0566,37.9944,38.0566,58600.0
2011-02-08 14:10:00,55.0,55.01,54.98,55.0,44800.0,38.0497,38.0566,38.0359,38.0497,44800.0
2011-02-08 14:20:00,55.01,55.05,55.0,55.04,59400.0,38.0566,38.0843,38.0497,38.0774,59400.0
2011-02-08 14:30:00,55.04,55.12,55.02,55.11,153900.0,38.0774,38.1327,38.0636,38.1258,153900.0
2011-02-08 14:40:00,55.11,55.16,55.1,55.13,66300.0,38.1258,38.1604,38.1189,38.1397,66300.0
2011-02-08 14:50:00,55.13,55.15,55.01,55.01,149400.0,38.1397,38.1535,38.0566,38.0566,149400.0
2011-02-08 15:00:00,55.01,55.06,54.95,55.05,99100.0,38.0566,38.0912,38.0151,38.0843,99100.0
2011-02-08 15:10:00,55.06,55.08,55.03,55.05,47900.0,38.0912,38.1051,38.0705,38.0843,47900.0
2011-02-08 15:20:00,55.05,55.07,54.96,54.97,45900.0,38.0843,38.0982,38.0221,38.029,45900.0
2011-02-08 15:30:00,54.97,55.03,54.97,54.99,73000.0,38.029,38.0705,38.029,38.0428,73000.0
2011-02-08 15:40:00,54.98,55.0,54.94,54.95,177600.0,38.0359,38.0497,38.0082,38.0151,177600.0
2011-02-08 15:50:00,54.95,54.96,54.92,54.95,385700.0,38.0151,38.0221,37.9944,38.0151,385700.0
2011-02-09 09:30:00,54.81,55.0,54.61,54.62,188700.0,37.9183,38.0497,37.7799,37.7868,188700.0
2011-02-09 09:40:00,54.62,54.97,54.6,54.9,99400.0,37.7868,38.029,37.773,37.9805,99400.0
2011-02-09 09:50:00,54.91,54.99,54.88,54.88,49000.0,37.9875,38.0428,37.9667,37.9667,49000.0
2011-02-09 10:00:00,54.88,55.0,54.84,54.97,152300.0,37.9667,38.0497,37.939,38.029,152300.0
2011-02-09 10:10:00,54.96,54.97,54.81,54.81,104400.0,38.0221,38.029,37.9183,37.9183,104400.0
2011-02-09 10:20:00,54.82,54.92,54.81,54.89,55900.0,37.9252,37.9944,37.9183,37.9736,55900.0
2011-02-09 10:30:00,54.87,54.93,54.84,54.84,46300.0,37.9598,38.0013,37.939,37.939,46300.0
2011-02-09 10:40:00,54.84,54.91,54.8,54.81,44100.0,37.939,37.9875,37.9114,37.9183,44100.0
2011-02-09 10:50:00,54.81,54.82,54.67,54.69,94900.0,37.9183,37.9252,37.8214,37.8353,94900.0
2011-02-09 11:00:00,54.69,54.72,54.64,54.65,45000.0,37.8353,37.856,37.8007,37.8076,45000.0
2011-02-09 11:10:00,54.64,54.65,54.54,54.55,81200.0,37.8007,37.8076,37.7315,37.7384,81200.0
2011-02-09 11:20:00,54.55,54.64,54.54,54.55,137500.0,37.7384,37.8007,37.7315,37.7384,137500.0
2011-02-09 11:30:00,54.55,54.58,54.5,54.56,54500.0,37.7384,37.7592,37.7038,37.7453,54500.0
2011-02-09 11:40:00,54.57,54.57,54.51,54.54,51900.0,37.7523,37.7523,37.7107,37.7315,51900.0
2011-02-09 11:50:00,54.53,54.6,54.51,54.52,65200.0,37.7246,37.773,37.7107,37.7177,65200.0
2011-02-09 12:00:00,54.51,54.56,54.51,54.53,58900.0,37.7107,37.7453,37.7107,37.7246,58900.0
2011-02-09 12:10:00,54.54,54.54,54.49,54.53,101400.0,37.7315,37.7315,37.6969,37.7246,101400.0
2011-02-09 12:20:00,54.53,54.54,54.48,54.5,86900.0,37.7246,37.7315,37.69,37.7038,86900.0
2011-02-09 12:30:00,54.51,54.54,54.48,54.53,77000.0,37.7107,37.7315,37.69,37.7246,77000.0
2011-02-09 12:40:00,54.52,54.53,54.49,54.52,33700.0,37.7177,37.7246,37.6969,37.7177,33700.0
2011-02-09 12:50:00,54.53,54.53,54.48,54.5,66000.0,37.7246,37.7246,37.69,37.7038,66000.0
2011-02-09 13:00:00,54.5,54.57,54.5,54.57,44300.0,37.7038,37.7523,37.7038,37.7523,44300.0
2011-02-09 13:10:00,54.57,54.6,54.54,54.59,44400.0,37.7523,37.773,37.7315,37.7661,44400.0
2011-02-09 13:20:00,54.58,54.64,54.56,54.63,43100.0,37.7592,37.8007,37.7453,37.7938,43100.0
2011-02-09 13:30:00,54.64,54.66,54.6,54.65,109900.0,37.8007,37.8145,37.773,37.8076,109900.0
2011-02-09 13:40:00,54.65,54.69,54.64,54.66,61700.0,37.8076,37.8353,37.8007,37.8145,61700.0
2011-02-09 13:50:00,54.66,54.72,54.64,54.65,114900.0,37.8145,37.856,37.8007,37.8076,114900.0
2011-02-09 14:00:00,54.64,54.66,54.51,54.52,111900.0,37.8007,37.8145,37.7107,37.7177,111900.0
2011-02-09 14:10:00,54.52,54.52,54.42,54.43,72700.0,37.7177,37.7177,37.6485,37.6554,72700.0
2011-02-09 14:20:00,54.43,54.44,54.35,54.37,192400.0,37.6554,37.6623,37.6001,37.6139,192400.0
2011-02-09 14:30:00,54.37,54.37,54.33,54.34,190200.0,37.6139,37.6139,37.5862,37.5931,190200.0
2011-02-09 14:40:00,54.34,54.42,54.32,54.36,222000.0,37.5931,37.6485,37.5793,37.607,222000.0
2011-02-09 14:50:00,54.36,54.37,54.31,54.35,107300.0,37.607,37.6139,37.5724,37.6001,107300.0
2011-02-09 15:00:00,54.34,54.42,54.34,54.39,123100.0,37.5931,37.6485,37.5931,37.6277,123100.0
2011-02-09 15:10:00,54.39,54.49,54.39,54.45,102000.0,37.6277,37.6969,37.6277,37.6692,102000.0
2011-02-09 15:20:00,54.45,54.5,54.45,54.48,107500.0,37.6692,37.7038,37.6692,37.69,107500.0
2011-02-09 15:30:00,54.47,54.49,54.41,54.41,188200.0,37.6831,37.6969,37.6416,37.6416,188200.0
2011-02-09 15:40:00,54.41,54.46,54.39,54.41,199300.0,37.6416,37.6762,37.6277,37.6416,199300.0
2011-02-09 15:50:00,54.41,54.45,54.37,54.43,407100.0,37.6416,37.6692,37.6139,37.6554,407100.0
2011-02-10 09:30:00,54.48,54.66,54.32,54.42,180700.0,37.69,37.8145,37.5793,37.6485,180700.0
2011-02-10 09:40:00,54.42,54.5,54.25,54.31,71400.0,37.6485,37.7038,37.5309,37.5724,71400.0
2011-02-10 09:50:00,54.3,54.45,54.26,54.43,67400.0,37.5655,37.6692,37.5378,37.6554,67400.0
2011-02-10 10:00:00,54.44,54.56,54.38,54.53,118300.0,37.6623,37.7453,37.6208,37.7246,118300.0
2011-02-10 10:10:00,54.54,54.79,54.54,54.77,111500.0,37.7315,37.9045,37.7315,37.8906,111500.0
2011-02-10 10:20:00,54.77,54.8,54.65,54.66,69800.0,37.8906,37.9114,37.8076,37.8145,69800.0
2011-02-10 10:30:00,54.65,54.73,54.59,54.67,67900.0,37.8076,37.8629,37.7661,37.8214,67900.0
2011-02-10 10:40:00,54.66,54.66,54.56,54.56,59900.0,37.8145,37.8145,37.7453,37.7453,59900.0
2011-02-10 10:50:00,54.56,54.56,54.49,54.51,44000.0,37.7453,37.7453,37.6969,37.7107,44000.0
2011-02-10 11:00:00,54.5,54.57,54.46,54.53,52000.0,37.7038,37.7523,37.6762,37.7246,52000.0
2011-02-10 11:10:00,54.53,54.65,54.53,54.53,78500.0,37.7246,37.8076,37.7246,37.7246,78500.0
2011-02-10 11:20:00,54.54,54.55,54.49,54.54,80200.0,37.7315,37.7384,37.6969,37.7315,80200.0
2011-02-10 11:30:00,54.54,54.59,54.49,54.5,86600.0,37.7315,37.7661,37.6969,37.7038,86600.0
2011-02-10 11:40:00,54.5,54.52,54.43,54.44,89200.0,37.7038,37.7177,37.6554,37.6623,89200.0
2011-02-10 11:50:00,54.44,54.45,54.34,54.34,83100.0,37.6623,37.6692,37.5931,37.5931,83100.0
2011-02-10 12:00:00,54.34,54.42,54.34,54.41,49600.0,37.5931,37.6485,37.5931,37.6416,49600.0
2011-02-10 12:10:00,54.41,54.41,54.31,54.32,49300.0,37.6416,37.6416,37.5724,37.5793,49300.0
2011-02-10 12:20:00,54.33,54.33,54.28,54.3,53200.0,37.5862,37.5862,37.5516,37.5655,53200.0
2011-02-10 12:30:00,54.3,54.45,54.3,54.35,87700.0,37.5655,37.6692,37.5655,37.6001,87700.0
2011-02-10 12:40:00,54.35,54.43,54.35,54.42,109200.0,37.6001,37.6554,37.6001,37.6485,109200.0
2011-02-10 12:50:00,54.41,54.42,54.29,54.3,44000.0,37.6416,37.6485,37.5585,37.5655,44000.0
2011-02-10 13:00:00,54.3,54.35,54.27,54.35,65700.0,37.5655,37.6001,37.5447,37.6001,65700.0
2011-02-10 13:10:00,54.33,54.42,54.33,54.4,47300.0,37.5862,37.6485,37.5862,37.6346,47300.0
2011-02-10 13:20:00,54.4,54.4,54.25,54.27,79700.0,37.6346,37.6346,37.5309,37.5447,79700.0
2011-02-10 13:30:00,54.27,54.28,54.18,54.23,72800.0,37.5447,37.5516,37.4824,37.517,72800.0
2011-02-10 13:40:00,54.24,54.43,54.22,54.37,114100.0,37.524,37.6554,37.5101,37.6139,114100.0
2011-02-10 13:50:00,54.37,54.39,54.33,54.37,47500.0,37.6139,37.6277,37.5862,37.6139,47500.0
2011-02-10 14:00:00,54.36,54.41,54.34,54.37,66500.0,37.607,37.6416,37.5931,37.6139,66500.0
2011-02-10 14:10:00,54.37,54.39,54.3,54.3,38300.0,37.6139,37.6277,37.5655,37.5655,38300.0
2011-02-10 14:20:00,54.3,54.35,54.26,54.3,65100.0,37.5655,37.6001,37.5378,37.5655,65100.0
2011-02-10 14:30:00,54.3,54.32,54.22,54.27,103600.0,37.5655,37.5793,37.5101,37.5447,103600.0
2011-02-10 14:40:00,54.27,54.28,54.24,54.25,37600.0,37.5447,37.5516,37.524,37.5309,37600.0
2011-02-10 14:50:00,54.25,54.26,54.0,54.2,89500.0,37.5309,37.5378,37.3579,37.4963,89500.0
2011-02-10 15:00:00,54.2,54.23,54.14,54.16,96600.0,37.4963,37.517,37.4548,37.4686,96600.0
2011-02-10 15:10:00,54.15,54.18,54.12,54.15,131900.0,37.4617,37.4824,37.4409,37.4617,131900.0
2011-02-10 15:20:00,54.15,54.18,54.12,54.16,101000.0,37.4617,37.4824,37.4409,37.4686,101000.0
2011-02-10 15:30:00,54.17,54.19,54.1,54.13,206100.0,37.4755,37.4894,37.4271,37.4479,206100.0
2011-02-10 15:40:00,54.13,54.19,54.1,54.19,227100.0,37.4479,37.4894,37.4271,37.4894,227100.0
2011-02-10 15:50:00,54.19,54.27,54.05,54.26,660800.0,37.4894,37.5447,37.3925,37.5378,660800.0
2011-02-11 09:30:00,54.12,54.12,53.75,53.76,230600.0,37.4409,37.4409,37.185,37.1919,230600.0
2011-02-11 09:40:00,53.76,53.78,53.55,53.7,235600.0,37.1919,37.2057,37.0466,37.1504,235600.0
2011-02-11 09:50:00,53.72,53.99,53.72,53.98,310100.0,37.1642,37.351,37.1642,37.3441,310100.0
2011-02-11 10:00:00,53.98,54.05,53.91,53.92,194900.0,37.3441,37.3925,37.2957,37.3026,194900.0
2011-02-11 10:10:00,53.93,54.03,53.93,53.99,104700.0,37.3095,37.3787,37.3095,37.351,104700.0
2011-02-11 10:20:00,53.98,53.98,53.82,53.82,136700.0,37.3441,37.3441,37.2334,37.2334,136700.0
2011-02-11 10:30:00,53.82,53.83,53.76,53.76,92700.0,37.2334,37.2403,37.1919,37.1919,92700.0
2011-02-11 10:40:00,53.77,53.78,53.72,53.75,82800.0,37.1988,37.2057,37.1642,37.185,82800.0
2011-02-11 10:50:00,53.75,53.83,53.75,53.8,112900.0,37.185,37.2403,37.185,37.2196,112900.0
2011-02-11 11:00:00,53.8,53.99,53.78,53.89,245600.0,37.2196,37.351,37.2057,37.2818,245600.0
2011-02-11 11:10:00,53.89,53.93,53.83,53.89,116600.0,37.2818,37.3095,37.2403,37.2818,116600.0
2011-02-11 11:20:00,53.88,53.95,53.85,53.89,198500.0,37.2749,37.3233,37.2541,37.2818,198500.0
2011-02-11 11:30:00,53.89,53.89,53.74,53.76,73300.0,37.2818,37.2818,37.178,37.1919,73300.0
2011-02-11 11:40:00,53.76,53.85,53.72,53.75,67600.0,37.1919,37.2541,37.1642,37.185,67600.0
2011-02-11 11:50:00,53.75,53.77,53.61,53.62,141300.0,37.185,37.1988,37.0881,37.095,141300.0
2011-02-11 12:00:00,53.62,53.65,53.59,53.65,126000.0,37.095,37.1158,37.0743,37.1158,126000.0
2011-02-11 12:10:00,53.66,53.7,53.64,53.68,66000.0,37.1227,37.1504,37.1089,37.1365,66000.0
2011-02-11 12:20:00,53.69,53.71,53.64,53.65,68900.0,37.1435,37.1573,37.1089,37.1158,68900.0
2011-02-11 12:30:00,53.65,53.8,53.65,53.75,211300.0,37.1158,37.2196,37.1158,37.185,211300.0
2011-02-11 12:40:00,53.76,53.79,53.73,53.79,119600.0,37.1919,37.2126,37.1711,37.2126,119600.0
2011-02-11 12:50:00,53.79,53.79,53.66,53.67,84200.0,37.2126,37.2126,37.1227,37.1296,84200.0
2011-02-11 13:00:00,53.68,53.7,53.64,53.7,68500.0,37.1365,37.1504,37.1089,37.1504,68500.0
2011-02-11 13:10:00,53.69,53.8,53.67,53.72,102200.0,37.1435,37.2196,37.1296,37.1642,102200.0
2011-02-11 13:20:00,53.72,53.75,53.72,53.72,60900.0,37.1642,37.185,37.1642,37.1642,60900.0
2011-02-11 13:30:00,53.73,53.73,53.7,53.7,77900.0,37.1711,37.1711,37.1504,37.1504,77900.0
2011-02-11 13:40:00,53.7,53.7,53.65,53.65,158200.0,37.1504,37.1504,37.1158,37.1158,158200.0
2011-02-11 13:50:00,53.65,53.75,53.65,53.74,109800.0,37.1158,37.185,37.1158,37.178,109800.0
2011-02-11 14:00:00,53.75,53.8,53.74,53.75,155800.0,37.185,37.2196,37.178,37.185,155800.0
2011-02-11 14:10:00,53.75,53.82,53.71,53.79,178700.0,37.185,37.2334,37.1573,37.2126,178700.0
2011-02-11 14:20:00,53.79,53.83,53.74,53.8,205800.0,37.2126,37.2403,37.178,37.2196,205800.0
2011-02-11 14:30:00,53.81,53.87,53.77,53.82,226900.0,37.2265,37.268,37.1988,37.2334,226900.0
2011-02-11 14:40:00,53.82,53.83,53.75,53.76,133800.0,37.2334,37.2403,37.185,37.1919,133800.0
2011-02-11 14:50:00,53.76,53.76,53.73,53.75,153700.0,37.1919,37.1919,37.1711,37.185,153700.0
2011-02-11 15:00:00,53.75,53.79,53.7,53.75,225900.0,37.185,37.2126,37.1504,37.185,225900.0
2011-02-11 15:10:00,53.75,53.76,53.71,53.74,128100.0,37.185,37.1919,37.1573,37.178,128100.0
2011-02-11 15:20:00,53.73,53.76,53.72,53.74,126100.0,37.1711,37.1919,37.1642,37.178,126100.0
2011-02-11 15:30:00,53.75,53.77,53.69,53.74,279500.0,37.185,37.1988,37.1435,37.178,279500.0
2011-02-11 15:40:00,53.73,53.76,53.71,53.73,318200.0,37.1711,37.1919,37.1573,37.1711,318200.0
2011-02-11 15:50:00,53.74,53.76,53.69,53.74,791100.0,37.178,37.1919,37.1435,37.178,791100.0
2011-02-14 09:30:00,53.65,53.74,53.34,53.53,251800.0,37.1158,37.178,36.9013,37.0328,251800.0
2011-02-14 09:40:00,53.52,53.7,53.44,53.7,142800.0,37.0258,37.1504,36.9705,37.1504,142800.0
2011-02-14 09:50:00,53.7,53.81,53.65,53.7,119800.0,37.1504,37.2265,37.1158,37.1504,119800.0
2011-02-14 10:00:00,53.7,53.83,53.69,53.83,287500.0,37.1504,37.2403,37.1435,37.2403,287500.0
2011-02-14 10:10:00,53.83,53.95,53.83,53.95,186300.0,37.2403,37.3233,37.2403,37.3233,186300.0
2011-02-14 10:20:00,53.94,54.05,53.93,54.0,115100.0,37.3164,37.3925,37.3095,37.3579,115100.0
2011-02-14 10:30:00,54.01,54.08,53.93,53.96,73400.0,37.3648,37.4133,37.3095,37.3302,73400.0
2011-02-14 10:40:00,53.97,53.97,53.86,53.87,85300.0,37.3372,37.3372,37.2611,37.268,85300.0
2011-02-14 10:50:00,53.87,53.92,53.83,53.83,80300.0,37.268,37.3026,37.2403,37.2403,80300.0
2011-02-14 11:00:00,53.84,53.86,53.73,53.82,99400.0,37.2472,37.2611,37.1711,37.2334,99400.0
2011-02-14 11:10:00,53.83,53.98,53.77,53.81,81300.0,37.2403,37.3441,37.1988,37.2265,81300.0
2011-02-14 11:20:00,53.82,53.82,53.76,53.76,50200.0,37.2334,37.2334,37.1919,37.1919,50200.0
2011-02-14 11:30:00,53.76,53.77,53.72,53.73,92300.0,37.1919,37.1988,37.1642,37.1711,92300.0
2011-02-14 11:40:00,53.73,53.73,53.58,53.58,113100.0,37.1711,37.1711,37.0674,37.0674,113100.0
2011-02-14 11:50:00,53.59,53.72,53.57,53.7,80500.0,37.0743,37.1642,37.0604,37.1504,80500.0
2011-02-14 12:00:00,53.7,53.76,53.65,53.66,109800.0,37.1504,37.1919,37.1158,37.1227,109800.0
2011-02-14 12:10:00,53.67,53.67,53.59,53.6,90200.0,37.1296,37.1296,37.0743,37.0812,90200.0
2011-02-14 12:20:00,53.59,53.65,53.57,53.62,108800.0,37.0743,37.1158,37.0604,37.095,108800.0
2011-02-14 12:30:00,53.62,53.64,53.6,53.61,40600.0,37.095,37.1089,37.0812,37.0881,40600.0
2011-02-14 12:40:00,53.6,53.63,53.59,53.59,74700.0,37.0812,37.1019,37.0743,37.0743,74700.0
2011-02-14 12:50:00,53.59,53.62,53.57,53.58,65600.0,37.0743,37.095,37.0604,37.0674,65600.0
2011-02-14 13:00:00,53.59,53.59,53.48,53.53,150900.0,37.0743,37.0743,36.9982,37.0328,150900.0
2011-02-14 13:10:00,53.53,53.55,53.51,53.52,92000.0,37.0328,37.0466,37.0189,37.0258,92000.0
2011-02-14 13:20:00,53.52,53.58,53.52,53.58,96700.0,37.0258,37.0674,37.0258,37.0674,96700.0
2011-02-14 13:30:00,53.58,53.68,53.57,53.64,241100.0,37.0674,37.1365,37.0604,37.1089,241100.0
2011-02-14 13:40:00,53.64,53.72,53.63,53.72,84800.0,37.1089,37.1642,37.1019,37.1642,84800.0
2011-02-14 13:50:00,53.72,53.75,53.71,53.74,55300.0,37.1642,37.185,37.1573,37.178,55300.0
2011-02-14 14:00:00,53.74,53.76,53.71,53.76,76100.0,37.178,37.1919,37.1573,37.1919,76100.0
2011-02-14 14:10:00,53.76,53.79,53.72,53.73,120600.0,37.1919,37.2126,37.1642,37.1711,120600.0
2011-02-14 14:20:00,53.73,53.74,53.7,53.73,87000.0,37.1711,37.178,37.1504,37.1711,87000.0
2011-02-14 14:30:00,53.73,53.75,53.71,53.72,103800.0,37.1711,37.185,37.1573,37.1642,103800.0
2011-02-14 14:40:00,53.71,53.72,53.68,53.68,64800.0,37.1573,37.1642,37.1365,37.1365,64800.0
2011-02-14 14:50:00,53.68,53.69,53.65,53.66,105000.0,37.1365,37.1435,37.1158,37.1227,105000.0
2011-02-14 15:00:00,53.66,53.67,53.58,53.58,113700.0,37.1227,37.1296,37.0674,37.0674,113700.0
2011-02-14 15:10:00,53.59,53.64,53.55,53.63,124100.0,37.0743,37.1089,37.0466,37.1019,124100.0
2011-02-14 15:20:00,53.63,53.72,53.62,53.71,126900.0,37.1019,37.1642,37.095,37.1573,126900.0
2011-02-14 15:30:00,53.71,53.76,53.71,53.75,154200.0,37.1573,37.1919,37.1573,37.185,154200.0
2011-02-14 15:40:00,53.74,53.86,53.74,53.86,300400.0,37.178,37.2611,37.178,37.2611,300400.0
2011-02-14 15:50:00,53.85,53.91,53.82,53.86,396800.0,37.2541,37.2957,37.2334,37.2611,396800.0
2011-02-15 09:30:00,53.63,53.63,53.47,53.51,249200.0,37.1019,37.1019,36.9913,37.0189,249200.0
2011-02-15 09:40:00,53.49,53.54,53.41,53.44,228100.0,37.0051,37.0397,36.9497,36.9705,228100.0
2011-02-15 09:50:00,53.45,53.53,53.39,53.41,101100.0,36.9774,37.0328,36.9359,36.9497,101100.0
2011-02-15 10:00:00,53.41,53.43,53.35,53.38,111600.0,36.9497,36.9636,36.9082,36.929,111600.0
2011-02-15 10:10:00,53.39,53.4,53.31,53.32,100900.0,36.9359,36.9428,36.8806,36.8875,100900.0
2011-02-15 10:20:00,53.33,53.51,53.31,53.49,88200.0,36.8944,37.0189,36.8806,37.0051,88200.0
2011-02-15 10:30:00,53.48,53.49,53.4,53.45,90000.0,36.9982,37.0051,36.9428,36.9774,90000.0
2011-02-15 10:40:00,53.45,53.48,53.43,53.44,139000.0,36.9774,36.9982,36.9636,36.9705,139000.0
2011-02-15 10:50:00,53.44,53.61,53.43,53.55,143400.0,36.9705,37.0881,36.9636,37.0466,143400.0
2011-02-15 11:00:00,53.56,53.65,53.53,53.62,186000.0,37.0535,37.1158,37.0328,37.095,186000.0
2011-02-15 11:10:00,53.63,53.71,53.57,53.59,119600.0,37.1019,37.1573,37.0604,37.0743,119600.0
2011-02-15 11:20:00,53.59,53.59,53.55,53.56,91700.0,37.0743,37.0743,37.0466,37.0535,91700.0
2011-02-15 11:30:00,53.56,53.57,53.52,53.56,86900.0,37.0535,37.0604,37.0258,37.0535,86900.0
2011-02-15 11:40:00,53.56,53.59,53.52,53.53,82500.0,37.0535,37.0743,37.0258,37.0328,82500.0
2011-02-15 11:50:00,53.53,53.61,53.5,53.58,78600.0,37.0328,37.0881,37.012,37.0674,78600.0
2011-02-15 12:00:00,53.58,53.63,53.52,53.62,96500.0,37.0674,37.1019,37.0258,37.095,96500.0
2011-02-15 12:10:00,53.62,53.67,53.62,53.64,89700.0,37.095,37.1296,37.095,37.1089,89700.0
2011-02-15 12:20:00,53.63,53.77,53.63,53.76,63700.0,37.1019,37.1988,37.1019,37.1919,63700.0
2011-02-15 12:30:00,53.76,53.76,53.7,53.74,50500.0,37.1919,37.1919,37.1504,37.178,50500.0
2011-02-15 12:40:00,53.74,53.75,53.7,53.75,96400.0,37.178,37.185,37.1504,37.185,96400.0
2011-02-15 12:50:00,53.75,53.8,53.75,53.76,57400.0,37.185,37.2196,37.185,37.1919,57400.0
2011-02-15 13:00:00,53.76,53.82,53.76,53.8,112900.0,37.1919,37.2334,37.1919,37.2196,112900.0
2011-02-15 13:10:00,53.81,53.84,53.78,53.78,40500.0,37.2265,37.2472,37.2057,37.2057,40500.0
2011-02-15 13:20:00,53.79,53.81,53.78,53.79,48400.0,37.2126,37.2265,37.2057,37.2126,48400.0
2011-02-15 13:30:00,53.8,53.87,53.78,53.86,43600.0,37.2196,37.268,37.2057,37.2611,43600.0
2011-02-15 13:40:00,53.87,53.94,53.86,53.93,85300.0,37.268,37.3164,37.2611,37.3095,85300.0
2011-02-15 13:50:00,53.93,53.93,53.83,53.88,122700.0,37.3095,37.3095,37.2403,37.2749,122700.0
2011-02-15 14:00:00,53.87,53.88,53.8,53.8,88300.0,37.268,37.2749,37.2196,37.2196,88300.0
2011-02-15 14:10:00,53.8,53.8,53.78,53.78,91700.0,37.2196,37.2196,37.2057,37.2057,91700.0
2011-02-15 14:20:00,53.78,53.79,53.7,53.71,262700.0,37.2057,37.2126,37.1504,37.1573,262700.0
2011-02-15 14:30:00,53.73,53.74,53.71,53.72,93200.0,37.1711,37.178,37.1573,37.1642,93200.0
2011-02-15 14:40:00,53.71,53.77,53.71,53.76,84100.0,37.1573,37.1988,37.1573,37.1919,84100.0
2011-02-15 14:50:00,53.76,53.81,53.73,53.78,74400.0,37.1919,37.2265,37.1711,37.2057,74400.0
2011-02-15 15:00:00,53.78,53.84,53.78,53.79,97800.0,37.2057,37.2472,37.2057,37.2126,97800.0
2011-02-15 15:10:00,53.79,53.8,53.73,53.74,106500.0,37.2126,37.2196,37.1711,37.178,106500.0
2011-02-15 15:20:00,53.73,53.74,53.66,53.66,110000.0,37.1711,37.178,37.1227,37.1227,110000.0
2011-02-15 15:30:00,53.67,53.69,53.61,53.65,136600.0,37.1296,37.1435,37.0881,37.1158,136600.0
2011-02-15 15:40:00,53.65,53.69,53.61,53.68,218000.0,37.1158,37.1435,37.0881,37.1365,218000.0
2011-02-15 15:50:00,53.68,53.86,53.68,53.86,402000.0,37.1365,37.2611,37.1365,37.2611,402000.0
2011-02-16 09:30:00,53.35,53.43,52.55,52.8,1119700.0,36.9082,36.9636,36.3548,36.5277,1119700.0
2011-02-16 09:40:00,52.79,53.0,52.74,52.74,471800.0,36.5208,36.6661,36.4862,36.4862,471800.0
2011-02-16 09:50:00,52.74,53.09,52.56,52.94,890700.0,36.4862,36.7284,36.3617,36.6246,890700.0
2011-02-16 10:00:00,52.94,53.09,52.83,52.87,640600.0,36.6246,36.7284,36.5485,36.5762,640600.0
2011-02-16 10:10:00,52.88,52.98,52.57,52.69,521000.0,36.5831,36.6523,36.3686,36.4516,521000.0
2011-02-16 10:20:00,52.69,52.97,52.56,52.94,359100.0,36.4516,36.6454,36.3617,36.6246,359100.0
2011-02-16 10:30:00,52.95,53.03,52.94,53.02,267200.0,36.6315,36.6869,36.6246,36.6799,267200.0
2011-02-16 10:40:00,53.02,53.02,52.91,53.01,144000.0,36.6799,36.6799,36.6038,36.673,144000.0
2011-02-16 10:50:00,53.01,53.06,52.97,53.06,264100.0,36.673,36.7076,36.6454,36.7076,264100.0
2011-02-16 11:00:00,53.06,53.07,52.96,53.04,170100.0,36.7076,36.7145,36.6384,36.6938,170100.0
2011-02-16 11:10:00,53.04,53.07,53.03,53.04,138400.0,36.6938,36.7145,36.6869,36.6938,138400.0
2011-02-16 11:20:00,53.04,53.05,52.99,53.03,167600.0,36.6938,36.7007,36.6592,36.6869,167600.0
2011-02-16 11:30:00,53.03,53.03,52.97,52.98,105700.0,36.6869,36.6869,36.6454,36.6523,105700.0
2011-02-16 11:40:00,52.98,53.0,52.97,52.98,100000.0,36.6523,36.6661,36.6454,36.6523,100000.0
2011-02-16 11:50:00,52.98,53.0,52.88,52.96,153700.0,36.6523,36.6661,36.5831,36.6384,153700.0
2011-02-16 12:00:00,52.97,52.97,52.7,52.7,192800.0,36.6454,36.6454,36.4586,36.4586,192800.0
2011-02-16 12:10:00,52.69,52.72,52.65,52.67,221200.0,36.4516,36.4724,36.424,36.4378,221200.0
2011-02-16 12:20:00,52.68,52.74,52.68,52.71,175000.0,36.4447,36.4862,36.4447,36.4655,175000.0
2011-02-16 12:30:00,52.71,52.73,52.6,52.6,201900.0,36.4655,36.4793,36.3894,36.3894,201900.0
2011-02-16 12:40:00,52.61,52.61,52.46,52.54,249900.0,36.3963,36.3963,36.2925,36.3479,249900.0
2011-02-16 12:50:00,52.54,52.55,52.36,52.36,225100.0,36.3479,36.3548,36.2233,36.2233,225100.0
2011-02-16 13:00:00,52.38,52.49,52.38,52.43,156800.0,36.2372,36.3133,36.2372,36.2718,156800.0
2011-02-16 13:10:00,52.43,52.63,52.43,52.58,273700.0,36.2718,36.4101,36.2718,36.3755,273700.0
2011-02-16 13:20:00,52.57,52.61,52.52,52.58,92000.0,36.3686,36.3963,36.334,36.3755,92000.0
2011-02-16 13:30:00,52.58,52.6,52.55,52.58,154700.0,36.3755,36.3894,36.3548,36.3755,154700.0
2011-02-16 13:40:00,52.58,52.58,52.55,52.57,95600.0,36.3755,36.3755,36.3548,36.3686,95600.0
2011-02-16 13:50:00,52.57,52.62,52.57,52.61,169800.0,36.3686,36.4032,36.3686,36.3963,169800.0
2011-02-16 14:00:00,52.61,52.61,52.55,52.56,214500.0,36.3963,36.3963,36.3548,36.3617,214500.0
2011-02-16 14:10:00,52.55,52.59,52.51,52.54,163500.0,36.3548,36.3825,36.3271,36.3479,163500.0
2011-02-16 14:20:00,52.53,52.58,52.53,52.53,94900.0,36.341,36.3755,36.341,36.341,94900.0
2011-02-16 14:30:00,52.53,52.59,52.5,52.58,121300.0,36.341,36.3825,36.3202,36.3755,121300.0
2011-02-16 14:40:00,52.58,52.58,52.53,52.55,81900.0,36.3755,36.3755,36.341,36.3548,81900.0
2011-02-16 14:50:00,52.54,52.57,52.5,52.51,137500.0,36.3479,36.3686,36.3202,36.3271,137500.0
2011-02-16 15:00:00,52.51,52.58,52.51,52.57,126500.0,36.3271,36.3755,36.3271,36.3686,126500.0
2011-02-16 15:10:00,52.57,52.59,52.48,52.48,148900.0,36.3686,36.3825,36.3064,36.3064,148900.0
2011-02-16 15:20:00,52.48,52.55,52.47,52.49,146100.0,36.3064,36.3548,36.2994,36.3133,146100.0
2011-02-16 15:30:00,52.49,52.64,52.46,52.63,442700.0,36.3133,36.4171,36.2925,36.4101,442700.0
2011-02-16 15:40:00,52.64,52.81,52.59,52.8,524200.0,36.4171,36.5347,36.3825,36.5277,524200.0
2011-02-16 15:50:00,52.79,52.96,52.79,52.96,760800.0,36.5208,36.6384,36.5208,36.6384,760800.0
2011-02-17 09:30:00,52.75,53.03,52.69,52.9,363300.0,36.4932,36.6869,36.4516,36.5969,363300.0
2011-02-17 09:40:00,52.9,52.92,52.81,52.83,263500.0,36.5969,36.6108,36.5347,36.5485,263500.0
2011-02-17 09:50:00,52.83,52.87,52.71,52.72,124800.0,36.5485,36.5762,36.4655,36.4724,124800.0
2011-02-17 10:00:00,52.72,52.91,52.71,52.91,227800.0,36.4724,36.6038,36.4655,36.6038,227800.0
2011-02-17 10:10:00,52.91,52.92,52.78,52.81,271900.0,36.6038,36.6108,36.5139,36.5347,271900.0
2011-02-17 10:20:00,52.8,52.87,52.8,52.85,112900.0,36.5277,36.5762,36.5277,36.5623,112900.0
2011-02-17 10:30:00,52.85,52.87,52.8,52.82,103000.0,36.5623,36.5762,36.5277,36.5416,103000.0
2011-02-17 10:40:00,52.82,52.87,52.81,52.84,114800.0,36.5416,36.5762,36.5347,36.5554,114800.0
2011-02-17 10:50:00,52.85,52.87,52.77,52.86,150500.0,36.5623,36.5762,36.507,36.5693,150500.0
2011-02-17 11:00:00,52.87,53.01,52.86,53.0,136000.0,36.5762,36.673,36.5693,36.6661,136000.0
2011-02-17 11:10:00,53.0,53.19,53.0,53.16,134800.0,36.6661,36.7975,36.6661,36.7768,134800.0
2011-02-17 11:20:00,53.17,53.19,53.08,53.18,131600.0,36.7837,36.7975,36.7214,36.7906,131600.0
2011-02-17 11:30:00,53.18,53.19,53.05,53.06,262300.0,36.7906,36.7975,36.7007,36.7076,262300.0
2011-02-17 11:40:00,53.06,53.06,52.87,52.89,162800.0,36.7076,36.7076,36.5762,36.59,162800.0
2011-02-17 11:50:00,52.88,52.9,52.81,52.81,182300.0,36.5831,36.5969,36.5347,36.5347,182300.0
2011-02-17 12:00:00,52.82,52.92,52.8,52.92,149300.0,36.5416,36.6108,36.5277,36.6108,149300.0
2011-02-17 12:10:00,52.91,52.96,52.84,52.85,79800.0,36.6038,36.6384,36.5554,36.5623,79800.0
2011-02-17 12:20:00,52.86,52.88,52.8,52.87,82300.0,36.5693,36.5831,36.5277,36.5762,82300.0
2011-02-17 12:30:00,52.87,52.9,52.84,52.86,87400.0,36.5762,36.5969,36.5554,36.5693,87400.0
2011-02-17 12:40:00,52.86,52.95,52.86,52.92,66100.0,36.5693,36.6315,36.5693,36.6108,66100.0
2011-02-17 12:50:00,52.93,53.0,52.92,52.98,249100.0,36.6177,36.6661,36.6108,36.6523,249100.0
2011-02-17 13:00:00,52.98,52.99,52.94,52.96,130400.0,36.6523,36.6592,36.6246,36.6384,130400.0
2011-02-17 13:10:00,52.96,52.97,52.87,52.89,129100.0,36.6384,36.6454,36.5762,36.59,129100.0
2011-02-17 13:20:00,52.88,52.89,52.75,52.75,280100.0,36.5831,36.59,36.4932,36.4932,280100.0
2011-02-17 13:30:00,52.75,52.76,52.73,52.74,336600.0,36.4932,36.5001,36.4793,36.4862,336600.0
2011-02-17 13:40:00,52.74,52.76,52.7,52.72,139000.0,36.4862,36.5001,36.4586,36.4724,139000.0
2011-02-17 13:50:00,52.72,52.72,52.7,52.71,113100.0,36.4724,36.4724,36.4586,36.4655,113100.0
2011-02-17 14:00:00,52.71,52.78,52.7,52.73,176800.0,36.4655,36.5139,36.4586,36.4793,176800.0
2011-02-17 14:10:00,52.73,52.73,52.68,52.69,116200.0,36.4793,36.4793,36.4447,36.4516,116200.0
2011-02-17 14:20:00,52.69,52.7,52.6,52.61,119000.0,36.4516,36.4586,36.3894,36.3963,119000.0
2011-02-17 14:30:00,52.61,52.65,52.61,52.62,94900.0,36.3963,36.424,36.3963,36.4032,94900.0
2011-02-17 14:40:00,52.62,52.62,52.59,52.6,114900.0,36.4032,36.4032,36.3825,36.3894,114900.0
2011-02-17 14:50:00,52.6,52.62,52.59,52.62,100100.0,36.3894,36.4032,36.3825,36.4032,100100.0
2011-02-17 15:00:00,52.62,52.66,52.61,52.64,175500.0,36.4032,36.4309,36.3963,36.4171,175500.0
2011-02-17 15:10:00,52.64,52.66,52.56,52.59,168600.0,36.4171,36.4309,36.3617,36.3825,168600.0
2011-02-17 15:20:00,52.6,52.6,52.52,52.52,215500.0,36.3894,36.3894,36.334,36.334,215500.0
2011-02-17 15:30:00,52.53,52.57,52.48,52.54,517800.0,36.341,36.3686,36.3064,36.3479,517800.0
2011-02-17 15:40:00,52.54,52.54,52.46,52.48,546900.0,36.3479,36.3479,36.2925,36.3064,546900.0
2011-02-17 15:50:00,52.48,52.48,52.37,52.41,679800.0,36.3064,36.3064,36.2303,36.2579,679800.0
2011-02-18 09:30:00,52.36,52.45,52.19,52.26,1201400.0,36.2233,36.2856,36.1057,36.1542,1201400.0
2011-02-18 09:40:00,52.25,52.31,52.1,52.22,276600.0,36.1472,36.1888,36.0435,36.1265,276600.0
2011-02-18 09:50:00,52.22,52.27,52.11,52.16,157300.0,36.1265,36.1611,36.0504,36.085,157300.0
2011-02-18 10:00:00,52.16,52.32,52.13,52.32,217700.0,36.085,36.1957,36.0642,36.1957,217700.0
2011-02-18 10:10:00,52.32,52.63,52.32,52.6,156900.0,36.1957,36.4101,36.1957,36.3894,156900.0
2011-02-18 10:20:00,52.61,52.67,52.56,52.64,475900.0,36.3963,36.4378,36.3617,36.4171,475900.0
2011-02-18 10:30:00,52.65,52.7,52.58,52.62,200900.0,36.424,36.4586,36.3755,36.4032,200900.0
2011-02-18 10:40:00,52.62,52.69,52.61,52.68,221700.0,36.4032,36.4516,36.3963,36.4447,221700.0
2011-02-18 10:50:00,52.69,52.73,52.6,52.63,125800.0,36.4516,36.4793,36.3894,36.4101,125800.0
2011-02-18 11:00:00,52.62,52.66,52.52,52.57,118600.0,36.4032,36.4309,36.334,36.3686,118600.0
2011-02-18 11:10:00,52.57,52.58,52.42,52.42,125500.0,36.3686,36.3755,36.2649,36.2649,125500.0
2011-02-18 11:20:00,52.43,52.56,52.42,52.54,114700.0,36.2718,36.3617,36.2649,36.3479,114700.0
2011-02-18 11:30:00,52.54,52.57,52.5,52.51,96100.0,36.3479,36.3686,36.3202,36.3271,96100.0
2011-02-18 11:40:00,52.52,52.52,52.44,52.45,137700.0,36.334,36.334,36.2787,36.2856,137700.0
2011-02-18 11:50:00,52.45,52.45,52.28,52.28,232900.0,36.2856,36.2856,36.168,36.168,232900.0
2011-02-18 12:00:00,52.28,52.45,52.26,52.42,124900.0,36.168,36.2856,36.1542,36.2649,124900.0
2011-02-18 12:10:00,52.43,52.43,52.29,52.3,132000.0,36.2718,36.2718,36.1749,36.1818,132000.0
2011-02-18 12:20:00,52.29,52.3,52.17,52.18,209800.0,36.1749,36.1818,36.0919,36.0988,209800.0
2011-02-18 12:30:00,52.18,52.18,52.07,52.08,192400.0,36.0988,36.0988,36.0227,36.0296,192400.0
2011-02-18 12:40:00,52.09,52.1,52.02,52.03,190700.0,36.0366,36.0435,35.9881,35.995,190700.0
2011-02-18 12:50:00,52.03,52.15,52.02,52.14,108700.0,35.995,36.0781,35.9881,36.0711,108700.0
2011-02-18 13:00:00,52.14,52.17,52.14,52.15,156500.0,36.0711,36.0919,36.0711,36.0781,156500.0
2011-02-18 13:10:00,52.15,52.18,52.15,52.18,92300.0,36.0781,36.0988,36.0781,36.0988,92300.0
2011-02-18 13:20:00,52.18,52.2,52.17,52.19,113000.0,36.0988,36.1127,36.0919,36.1057,113000.0
2011-02-18 13:30:00,52.19,52.2,52.14,52.17,175000.0,36.1057,36.1127,36.0711,36.0919,175000.0
2011-02-18 13:40:00,52.17,52.2,52.15,52.18,98000.0,36.0919,36.1127,36.0781,36.0988,98000.0
2011-02-18 13:50:00,52.19,52.24,52.18,52.24,109600.0,36.1057,36.1403,36.0988,36.1403,109600.0
2011-02-18 14:00:00,52.23,52.26,52.22,52.23,106100.0,36.1334,36.1542,36.1265,36.1334,106100.0
2011-02-18 14:10:00,52.24,52.24,52.16,52.18,134800.0,36.1403,36.1403,36.085,36.0988,134800.0
2011-02-18 14:20:00,52.19,52.22,52.12,52.13,193700.0,36.1057,36.1265,36.0573,36.0642,193700.0
2011-02-18 14:30:00,52.13,52.17,52.09,52.11,231000.0,36.0642,36.0919,36.0366,36.0504,231000.0
2011-02-18 14:40:00,52.11,52.19,52.1,52.19,165200.0,36.0504,36.1057,36.0435,36.1057,165200.0
2011-02-18 14:50:00,52.18,52.28,52.18,52.26,170600.0,36.0988,36.168,36.0988,36.1542,170600.0
2011-02-18 15:00:00,52.26,52.28,52.25,52.26,180700.0,36.1542,36.168,36.1472,36.1542,180700.0
2011-02-18 15:10:00,52.27,52.28,52.24,52.27,236000.0,36.1611,36.168,36.1403,36.1611,236000.0
2011-02-18 15:20:00,52.26,52.28,52.24,52.25,147900.0,36.1542,36.168,36.1403,36.1472,147900.0
2011-02-18 15:30:00,52.25,52.26,52.2,52.25,200800.0,36.1472,36.1542,36.1127,36.1472,200800.0
2011-02-18 15:40:00,52.25,52.3,52.24,52.26,376500.0,36.1472,36.1818,36.1403,36.1542,376500.0
2011-02-18 15:50:00,52.27,52.27,52.18,52.24,825200.0,36.1611,36.1611,36.0988,36.1403,825200.0
2011-02-22 09:30:00,51.97,52.13,51.88,52.1,418400.0,35.9535,36.0642,35.8913,36.0435,418400.0
2011-02-22 09:40:00,52.1,52.29,51.99,52.28,268400.0,36.0435,36.1749,35.9674,36.168,268400.0
2011-02-22 09:50:00,52.27,52.52,52.26,52.5,134400.0,36.1611,36.334,36.1542,36.3202,134400.0
2011-02-22 10:00:00,52.53,52.54,52.38,52.4,182600.0,36.341,36.3479,36.2372,36.251,182600.0
2011-02-22 10:10:00,52.4,52.41,52.37,52.39,88100.0,36.251,36.2579,36.2303,36.2441,88100.0
2011-02-22 10:20:00,52.39,52.39,52.22,52.24,120900.0,36.2441,36.2441,36.1265,36.1403,120900.0
2011-02-22 10:30:00,52.24,52.24,52.18,52.23,84800.0,36.1403,36.1403,36.0988,36.1334,84800.0
2011-02-22 10:40:00,52.23,52.28,52.21,52.22,78200.0,36.1334,36.168,36.1196,36.1265,78200.0
2011-02-22 10:50:00,52.22,52.27,52.2,52.26,74300.0,36.1265,36.1611,36.1127,36.1542,74300.0
2011-02-22 11:00:00,52.26,52.39,52.24,52.34,172400.0,36.1542,36.2441,36.1403,36.2095,172400.0
2011-02-22 11:10:00,52.34,52.39,52.3,52.35,158200.0,36.2095,36.2441,36.1818,36.2164,158200.0
2011-02-22 11:20:00,52.35,52.41,52.34,52.4,140800.0,36.2164,36.2579,36.2095,36.251,140800.0
2011-02-22 11:30:00,52.4,52.4,52.25,52.28,90800.0,36.251,36.251,36.1472,36.168,90800.0
2011-02-22 11:40:00,52.29,52.34,52.24,52.24,64900.0,36.1749,36.2095,36.1403,36.1403,64900.0
2011-02-22 11:50:00,52.24,52.25,52.14,52.17,76700.0,36.1403,36.1472,36.0711,36.0919,76700.0
2011-02-22 12:00:00,52.18,52.18,52.07,52.1,77500.0,36.0988,36.0988,36.0227,36.0435,77500.0
2011-02-22 12:10:00,52.1,52.1,52.0,52.08,74500.0,36.0435,36.0435,35.9743,36.0296,74500.0
2011-02-22 12:20:00,52.07,52.08,52.01,52.01,50400.0,36.0227,36.0296,35.9812,35.9812,50400.0
2011-02-22 12:30:00,52.01,52.06,52.0,52.01,67200.0,35.9812,36.0158,35.9743,35.9812,67200.0
2011-02-22 12:40:00,52.02,52.03,51.9,51.92,116200.0,35.9881,35.995,35.9051,35.9189,116200.0
2011-02-22 12:50:00,51.92,51.92,51.81,51.86,104300.0,35.9189,35.9189,35.8428,35.8774,104300.0
2011-02-22 13:00:00,51.87,51.99,51.86,51.99,82600.0,35.8844,35.9674,35.8774,35.9674,82600.0
2011-02-22 13:10:00,51.98,51.98,51.81,51.82,81900.0,35.9605,35.9605,35.8428,35.8498,81900.0
2011-02-22 13:20:00,51.82,51.83,51.75,51.83,102500.0,35.8498,35.8567,35.8013,35.8567,102500.0
2011-02-22 13:30:00,51.83,51.87,51.8,51.86,71700.0,35.8567,35.8844,35.8359,35.8774,71700.0
2011-02-22 13:40:00,51.87,51.87,51.72,51.74,160500.0,35.8844,35.8844,35.7806,35.7944,160500.0
2011-02-22 13:50:00,51.74,51.75,51.69,51.72,101400.0,35.7944,35.8013,35.7598,35.7806,101400.0
2011-02-22 14:00:00,51.72,51.73,51.62,51.7,178500.0,35.7806,35.7875,35.7114,35.7667,178500.0
2011-02-22 14:10:00,51.69,51.78,51.66,51.77,108700.0,35.7598,35.8221,35.7391,35.8152,108700.0
2011-02-22 14:20:00,51.77,51.88,51.72,51.86,130000.0,35.8152,35.8913,35.7806,35.8774,130000.0
2011-02-22 14:30:00,51.86,51.96,51.86,51.88,83800.0,35.8774,35.9466,35.8774,35.8913,83800.0
2011-02-22 14:40:00,51.88,51.94,51.84,51.91,94100.0,35.8913,35.9328,35.8636,35.912,94100.0
2011-02-22 14:50:00,51.91,51.93,51.87,51.89,103300.0,35.912,35.9259,35.8844,35.8982,103300.0
2011-02-22 15:00:00,51.88,51.89,51.76,51.76,100400.0,35.8913,35.8982,35.8083,35.8083,100400.0
2011-02-22 15:10:00,51.76,51.78,51.75,51.76,89100.0,35.8083,35.8221,35.8013,35.8083,89100.0
2011-02-22 15:20:00,51.76,51.8,51.75,51.8,143600.0,35.8083,35.8359,35.8013,35.8359,143600.0
2011-02-22 15:30:00,51.8,51.82,51.78,51.81,137000.0,35.8359,35.8498,35.8221,35.8428,137000.0
2011-02-22 15:40:00,51.82,51.94,51.82,51.88,274600.0,35.8498,35.9328,35.8498,35.8913,274600.0
2011-02-22 15:50:00,51.88,51.97,51.84,51.89,465200.0,35.8913,35.9535,35.8636,35.8982,465200.0
2011-02-23 09:30:00,51.89,51.89,51.64,51.73,251300.0,35.8982,35.8982,35.7252,35.7875,251300.0
2011-02-23 09:40:00,51.73,51.78,51.38,51.5,215500.0,35.7875,35.8221,35.5454,35.6284,215500.0
2011-02-23 09:50:00,51.5,51.72,51.41,51.66,119800.0,35.6284,35.7806,35.5661,35.7391,119800.0
2011-02-23 10:00:00,51.67,51.77,51.6,51.68,135500.0,35.746,35.8152,35.6976,35.7529,135500.0
2011-02-23 10:10:00,51.68,51.73,51.62,51.71,145900.0,35.7529,35.7875,35.7114,35.7737,145900.0
2011-02-23 10:20:00,51.71,51.87,51.69,51.81,102000.0,35.7737,35.8844,35.7598,35.8428,102000.0
2011-02-23 10:30:00,51.81,51.81,51.58,51.59,91600.0,35.8428,35.8428,35.6837,35.6906,91600.0
2011-02-23 10:40:00,51.6,51.75,51.56,51.74,100700.0,35.6976,35.8013,35.6699,35.7944,100700.0
2011-02-23 10:50:00,51.75,51.96,51.74,51.92,155100.0,35.8013,35.9466,35.7944,35.9189,155100.0
2011-02-23 11:00:00,51.92,52.08,51.9,52.07,127900.0,35.9189,36.0296,35.9051,36.0227,127900.0
2011-02-23 11:10:00,52.08,52.18,51.94,51.94,201500.0,36.0296,36.0988,35.9328,35.9328,201500.0
2011-02-23 11:20:00,51.94,51.99,51.9,51.91,108400.0,35.9328,35.9674,35.9051,35.912,108400.0
2011-02-23 11:30:00,51.91,52.0,51.89,51.91,116700.0,35.912,35.9743,35.8982,35.912,116700.0
2011-02-23 11:40:00,51.9,51.96,51.9,51.91,119500.0,35.9051,35.9466,35.9051,35.912,119500.0
2011-02-23 11:50:00,51.9,52.0,51.9,51.97,180800.0,35.9051,35.9743,35.9051,35.9535,180800.0
2011-02-23 12:00:00,51.97,52.06,51.96,52.06,160500.0,35.9535,36.0158,35.9466,36.0158,160500.0
2011-02-23 12:10:00,52.06,52.09,52.01,52.05,87100.0,36.0158,36.0366,35.9812,36.0089,87100.0
2011-02-23 12:20:00,52.05,52.14,52.02,52.02,158000.0,36.0089,36.0711,35.9881,35.9881,158000.0
2011-02-23 12:30:00,52.02,52.02,51.93,51.98,249100.0,35.9881,35.9881,35.9259,35.9605,249100.0
2011-02-23 12:40:00,51.97,51.99,51.93,51.94,234400.0,35.9535,35.9674,35.9259,35.9328,234400.0
2011-02-23 12:50:00,51.95,51.96,51.93,51.93,123200.0,35.9397,35.9466,35.9259,35.9259,123200.0
2011-02-23 13:00:00,51.93,51.94,51.75,51.78,112800.0,35.9259,35.9328,35.8013,35.8221,112800.0
2011-02-23 13:10:00,51.79,51.86,51.65,51.68,165700.0,35.829,35.8774,35.7322,35.7529,165700.0
2011-02-23 13:20:00,51.69,51.7,51.63,51.64,121700.0,35.7598,35.7667,35.7183,35.7252,121700.0
2011-02-23 13:30:00,51.65,51.65,51.57,51.59,123600.0,35.7322,35.7322,35.6768,35.6906,123600.0
2011-02-23 13:40:00,51.59,51.63,51.53,51.54,87100.0,35.6906,35.7183,35.6491,35.6561,87100.0
2011-02-23 13:50:00,51.55,51.56,51.49,51.54,180800.0,35.663,35.6699,35.6215,35.6561,180800.0
2011-02-23 14:00:00,51.55,51.63,51.54,51.54,240100.0,35.663,35.7183,35.6561,35.6561,240100.0
2011-02-23 14:10:00,51.54,51.55,51.45,51.51,122600.0,35.6561,35.663,35.5938,35.6353,122600.0
2011-02-23 14:20:00,51.52,51.55,51.44,51.44,271200.0,35.6422,35.663,35.5869,35.5869,271200.0
2011-02-23 14:30:00,51.45,51.46,51.38,51.39,235300.0,35.5938,35.6007,35.5454,35.5523,235300.0
2011-02-23 14:40:00,51.39,51.48,51.37,51.38,118100.0,35.5523,35.6145,35.5384,35.5454,118100.0
2011-02-23 14:50:00,51.38,51.43,51.34,51.4,231800.0,35.5454,35.58,35.5177,35.5592,231800.0
2011-02-23 15:00:00,51.39,51.41,51.32,51.33,266400.0,35.5523,35.5661,35.5039,35.5108,266400.0
2011-02-23 15:10:00,51.33,51.34,51.21,51.22,348600.0,35.5108,35.5177,35.4278,35.4347,348600.0
2011-02-23 15:20:00,51.23,51.32,51.22,51.25,231100.0,35.4416,35.5039,35.4347,35.4554,231100.0
2011-02-23 15:30:00,51.25,51.25,51.14,51.24,295300.0,35.4554,35.4554,35.3793,35.4485,295300.0
2011-02-23 15:40:00,51.23,51.28,51.23,51.26,330000.0,35.4416,35.4762,35.4416,35.4623,330000.0
2011-02-23 15:50:00,51.27,51.28,51.07,51.07,866600.0,35.4693,35.4762,35.3309,35.3309,866600.0
2011-02-24 09:30:00,51.02,51.24,51.02,51.09,388900.0,35.2963,35.4485,35.2963,35.3447,388900.0
2011-02-24 09:40:00,51.09,51.09,50.9,50.92,218100.0,35.3447,35.3447,35.2133,35.2271,218100.0
2011-02-24 09:50:00,50.91,50.93,50.77,50.78,263400.0,35.2202,35.2341,35.1234,35.1303,263400.0
2011-02-24 10:00:00,50.77,51.04,50.75,51.02,303500.0,35.1234,35.3102,35.1095,35.2963,303500.0
2011-02-24 10:10:00,51.02,51.08,50.92,51.07,119600.0,35.2963,35.3378,35.2271,35.3309,119600.0
2011-02-24 10:20:00,51.07,51.2,51.07,51.1,127900.0,35.3309,35.4208,35.3309,35.3517,127900.0
2011-02-24 10:30:00,51.11,51.11,50.92,51.0,157400.0,35.3586,35.3586,35.2271,35.2825,157400.0
2011-02-24 10:40:00,50.99,51.05,50.81,50.85,174600.0,35.2756,35.3171,35.151,35.1787,174600.0
2011-02-24 10:50:00,50.85,50.86,50.69,50.71,151900.0,35.1787,35.1856,35.068,35.0819,151900.0
2011-02-24 11:00:00,50.72,50.76,50.69,50.7,110400.0,35.0888,35.1164,35.068,35.0749,110400.0
2011-02-24 11:10:00,50.69,50.74,50.65,50.68,193400.0,35.068,35.1026,35.0403,35.0611,193400.0
2011-02-24 11:20:00,50.68,50.8,50.61,50.8,217300.0,35.0611,35.1441,35.0127,35.1441,217300.0
2011-02-24 11:30:00,50.8,50.81,50.7,50.71,112200.0,35.1441,35.151,35.0749,35.0819,112200.0
2011-02-24 11:40:00,50.7,50.72,50.62,50.68,298600.0,35.0749,35.0888,35.0196,35.0611,298600.0
2011-02-24 11:50:00,50.68,50.73,50.68,50.71,78000.0,35.0611,35.0957,35.0611,35.0819,78000.0
2011-02-24 12:00:00,50.72,50.8,50.72,50.78,124900.0,35.0888,35.1441,35.0888,35.1303,124900.0
2011-02-24 12:10:00,50.78,50.8,50.75,50.78,124700.0,35.1303,35.1441,35.1095,35.1303,124700.0
2011-02-24 12:20:00,50.77,50.79,50.73,50.75,103900.0,35.1234,35.1372,35.0957,35.1095,103900.0
2011-02-24 12:30:00,50.75,50.82,50.74,50.8,110900.0,35.1095,35.158,35.1026,35.1441,110900.0
2011-02-24 12:40:00,50.8,50.87,50.78,50.8,139500.0,35.1441,35.1925,35.1303,35.1441,139500.0
2011-02-24 12:50:00,50.8,50.87,50.79,50.86,116500.0,35.1441,35.1925,35.1372,35.1856,116500.0
2011-02-24 13:00:00,50.86,50.96,50.86,50.89,124500.0,35.1856,35.2548,35.1856,35.2064,124500.0
2011-02-24 13:10:00,50.89,50.9,50.85,50.86,116700.0,35.2064,35.2133,35.1787,35.1856,116700.0
2011-02-24 13:20:00,50.86,50.86,50.73,50.75,147000.0,35.1856,35.1856,35.0957,35.1095,147000.0
2011-02-24 13:30:00,50.75,50.76,50.7,50.75,81000.0,35.1095,35.1164,35.0749,35.1095,81000.0
2011-02-24 13:40:00,50.75,50.75,50.65,50.7,216300.0,35.1095,35.1095,35.0403,35.0749,216300.0
2011-02-24 13:50:00,50.69,50.7,50.61,50.63,195100.0,35.068,35.0749,35.0127,35.0265,195100.0
2011-02-24 14:00:00,50.64,50.83,50.62,50.82,165900.0,35.0334,35.1649,35.0196,35.158,165900.0
2011-02-24 14:10:00,50.83,50.83,50.72,50.75,173000.0,35.1649,35.1649,35.0888,35.1095,173000.0
2011-02-24 14:20:00,50.75,50.77,50.71,50.75,150200.0,35.1095,35.1234,35.0819,35.1095,150200.0
2011-02-24 14:30:00,50.75,50.83,50.71,50.83,174500.0,35.1095,35.1649,35.0819,35.1649,174500.0
2011-02-24 14:40:00,50.83,50.87,50.81,50.86,312700.0,35.1649,35.1925,35.151,35.1856,312700.0
2011-02-24 14:50:00,50.86,50.92,50.84,50.92,170900.0,35.1856,35.2271,35.1718,35.2271,170900.0
2011-02-24 15:00:00,50.92,50.94,50.84,50.94,480200.0,35.2271,35.241,35.1718,35.241,480200.0
2011-02-24 15:10:00,50.93,50.93,50.85,50.9,369200.0,35.2341,35.2341,35.1787,35.2133,369200.0
2011-02-24 15:20:00,50.9,51.04,50.9,51.02,439000.0,35.2133,35.3102,35.2133,35.2963,439000.0
2011-02-24 15:30:00,51.02,51.15,51.01,51.1,205100.0,35.2963,35.3862,35.2894,35.3517,205100.0
2011-02-24 15:40:00,51.1,51.11,51.03,51.05,223700.0,35.3517,35.3586,35.3032,35.3171,223700.0
2011-02-24 15:50:00,51.05,51.05,50.87,50.95,610400.0,35.3171,35.3171,35.1925,35.2479,610400.0
2011-02-25 09:30:00,51.18,51.27,51.05,51.09,337700.0,35.407,35.4693,35.3171,35.3447,337700.0
2011-02-25 09:40:00,51.08,51.47,51.08,51.37,227100.0,35.3378,35.6076,35.3378,35.5384,227100.0
2011-02-25 09:50:00,51.38,51.5,51.23,51.49,143500.0,35.5454,35.6284,35.4416,35.6215,143500.0
2011-02-25 10:00:00,51.5,51.64,51.42,51.63,189200.0,35.6284,35.7252,35.573,35.7183,189200.0
2011-02-25 10:10:00,51.64,51.76,51.6,51.67,188400.0,35.7252,35.8083,35.6976,35.746,188400.0
2011-02-25 10:20:00,51.68,51.72,51.67,51.7,79800.0,35.7529,35.7806,35.746,35.7667,79800.0
2011-02-25 10:30:00,51.71,51.71,51.45,51.58,176700.0,35.7737,35.7737,35.5938,35.6837,176700.0
2011-02-25 10:40:00,51.58,51.67,51.58,51.67,90200.0,35.6837,35.746,35.6837,35.746,90200.0
2011-02-25 10:50:00,51.67,51.73,51.66,51.72,97500.0,35.746,35.7875,35.7391,35.7806,97500.0
2011-02-25 11:00:00,51.72,51.74,51.69,51.73,105000.0,35.7806,35.7944,35.7598,35.7875,105000.0
2011-02-25 11:10:00,51.73,51.74,51.7,51.71,103800.0,35.7875,35.7944,35.7667,35.7737,103800.0
2011-02-25 11:20:00,51.72,51.83,51.72,51.76,150300.0,35.7806,35.8567,35.7806,35.8083,150300.0
2011-02-25 11:30:00,51.76,51.85,51.73,51.73,436900.0,35.8083,35.8705,35.7875,35.7875,436900.0
2011-02-25 11:40:00,51.73,51.74,51.69,51.7,219100.0,35.7875,35.7944,35.7598,35.7667,219100.0
2011-02-25 11:50:00,51.7,51.82,51.69,51.82,130700.0,35.7667,35.8498,35.7598,35.8498,130700.0
2011-02-25 12:00:00,51.81,51.84,51.77,51.78,51300.0,35.8428,35.8636,35.8152,35.8221,51300.0
2011-02-25 12:10:00,51.78,51.87,51.77,51.81,40500.0,35.8221,35.8844,35.8152,35.8428,40500.0
2011-02-25 12:20:00,51.82,51.9,51.82,51.9,54600.0,35.8498,35.9051,35.8498,35.9051,54600.0
2011-02-25 12:30:00,51.89,51.89,51.81,51.86,49100.0,35.8982,35.8982,35.8428,35.8774,49100.0
2011-02-25 12:40:00,51.86,51.96,51.84,51.95,120600.0,35.8774,35.9466,35.8636,35.9397,120600.0
2011-02-25 12:50:00,51.96,52.01,51.91,51.91,126800.0,35.9466,35.9812,35.912,35.912,126800.0
2011-02-25 13:00:00,51.92,52.0,51.89,51.98,81500.0,35.9189,35.9743,35.8982,35.9605,81500.0
2011-02-25 13:10:00,51.99,52.04,51.97,52.03,69700.0,35.9674,36.002,35.9535,35.995,69700.0
2011-02-25 13:20:00,52.02,52.11,51.99,52.11,177300.0,35.9881,36.0504,35.9674,36.0504,177300.0
2011-02-25 13:30:00,52.1,52.16,52.1,52.16,173500.0,36.0435,36.085,36.0435,36.085,173500.0
2011-02-25 13:40:00,52.15,52.19,52.09,52.11,133100.0,36.0781,36.1057,36.0366,36.0504,133100.0
2011-02-25 13:50:00,52.11,52.23,52.07,52.23,208600.0,36.0504,36.1334,36.0227,36.1334,208600.0
2011-02-25 14:00:00,52.22,52.27,52.2,52.26,144000.0,36.1265,36.1611,36.1127,36.1542,144000.0
2011-02-25 14:10:00,52.26,52.29,52.19,52.2,230800.0,36.1542,36.1749,36.1057,36.1127,230800.0
2011-02-25 14:20:00,52.2,52.21,52.11,52.15,167700.0,36.1127,36.1196,36.0504,36.0781,167700.0
2011-02-25 14:30:00,52.15,52.23,52.12,52.2,278700.0,36.0781,36.1334,36.0573,36.1127,278700.0
2011-02-25 14:40:00,52.2,52.31,52.18,52.31,368000.0,36.1127,36.1888,36.0988,36.1888,368000.0
2011-02-25 14:50:00,52.31,52.33,52.26,52.28,171900.0,36.1888,36.2026,36.1542,36.168,171900.0
2011-02-25 15:00:00,52.28,52.31,52.25,52.29,142900.0,36.168,36.1888,36.1472,36.1749,142900.0
2011-02-25 15:10:00,52.29,52.35,52.29,52.35,143400.0,36.1749,36.2164,36.1749,36.2164,143400.0
2011-02-25 15:20:00,52.35,52.37,52.28,52.31,206500.0,36.2164,36.2303,36.168,36.1888,206500.0
2011-02-25 15:30:00,52.31,52.32,52.28,52.3,212800.0,36.1888,36.1957,36.168,36.1818,212800.0
2011-02-25 15:40:00,52.3,52.34,52.29,52.33,297900.0,36.1818,36.2095,36.1749,36.2026,297900.0
2011-02-25 15:50:00,52.34,52.34,52.26,52.26,605500.0,36.2095,36.2095,36.1542,36.1542,605500.0
2011-02-28 09:30:00,52.36,52.67,52.31,52.66,243500.0,36.2233,36.4378,36.1888,36.4309,243500.0
2011-02-28 09:40:00,52.64,52.64,52.34,52.4,219900.0,36.4171,36.4171,36.2095,36.251,219900.0
2011-02-28 09:50:00,52.4,52.44,52.2,52.21,227700.0,36.251,36.2787,36.1127,36.1196,227700.0
2011-02-28 10:00:00,52.2,52.26,52.15,52.23,125200.0,36.1127,36.1542,36.0781,36.1334,125200.0
2011-02-28 10:10:00,52.23,52.37,52.2,52.31,169900.0,36.1334,36.2303,36.1127,36.1888,169900.0
2011-02-28 10:20:00,52.3,52.35,52.23,52.27,82200.0,36.1818,36.2164,36.1334,36.1611,82200.0
2011-02-28 10:30:00,52.28,52.4,52.28,52.32,70600.0,36.168,36.251,36.168,36.1957,70600.0
2011-02-28 10:40:00,52.32,52.36,52.25,52.36,63300.0,36.1957,36.2233,36.1472,36.2233,63300.0
2011-02-28 10:50:00,52.35,52.37,52.29,52.3,64600.0,36.2164,36.2303,36.1749,36.1818,64600.0
2011-02-28 11:00:00,52.3,52.3,52.21,52.21,56800.0,36.1818,36.1818,36.1196,36.1196,56800.0
2011-02-28 11:10:00,52.2,52.21,52.16,52.2,46900.0,36.1127,36.1196,36.085,36.1127,46900.0
2011-02-28 11:20:00,52.19,52.2,52.1,52.1,92200.0,36.1057,36.1127,36.0435,36.0435,92200.0
2011-02-28 11:30:00,52.1,52.11,52.07,52.11,79500.0,36.0435,36.0504,36.0227,36.0504,79500.0
2011-02-28 11:40:00,52.11,52.15,52.1,52.13,69200.0,36.0504,36.0781,36.0435,36.0642,69200.0
2011-02-28 11:50:00,52.13,52.17,52.1,52.12,55800.0,36.0642,36.0919,36.0435,36.0573,55800.0
2011-02-28 12:00:00,52.11,52.11,52.04,52.1,106200.0,36.0504,36.0504,36.002,36.0435,106200.0
2011-02-28 12:10:00,52.11,52.13,52.06,52.06,58300.0,36.0504,36.0642,36.0158,36.0158,58300.0
2011-02-28 12:20:00,52.06,52.08,52.02,52.03,35900.0,36.0158,36.0296,35.9881,35.995,35900.0
2011-02-28 12:30:00,52.03,52.08,52.01,52.05,49700.0,35.995,36.0296,35.9812,36.0089,49700.0
2011-02-28 12:40:00,52.05,52.07,51.99,52.01,66700.0,36.0089,36.0227,35.9674,35.9812,66700.0
2011-02-28 12:50:00,52.0,52.01,51.93,52.01,93200.0,35.9743,35.9812,35.9259,35.9812,93200.0
2011-02-28 13:00:00,52.01,52.05,51.96,52.04,92600.0,35.9812,36.0089,35.9466,36.002,92600.0
2011-02-28 13:10:00,52.04,52.08,51.99,52.02,61100.0,36.002,36.0296,35.9674,35.9881,61100.0
2011-02-28 13:20:00,52.02,52.07,51.96,52.02,59100.0,35.9881,36.0227,35.9466,35.9881,59100.0
2011-02-28 13:30:00,52.01,52.02,51.95,51.98,67600.0,35.9812,35.9881,35.9397,35.9605,67600.0
2011-02-28 13:40:00,51.97,52.01,51.97,52.0,108200.0,35.9535,35.9812,35.9535,35.9743,108200.0
2011-02-28 13:50:00,51.99,52.03,51.96,51.97,85800.0,35.9674,35.995,35.9466,35.9535,85800.0
2011-02-28 14:00:00,51.97,52.01,51.95,52.0,72600.0,35.9535,35.9812,35.9397,35.9743,72600.0
2011-02-28 14:10:00,52.01,52.03,52.0,52.01,80400.0,35.9812,35.995,35.9743,35.9812,80400.0
2011-02-28 14:20:00,52.0,52.09,52.0,52.08,72300.0,35.9743,36.0366,35.9743,36.0296,72300.0
2011-02-28 14:30:00,52.09,52.12,52.01,52.01,88300.0,36.0366,36.0573,35.9812,35.9812,88300.0
2011-02-28 14:40:00,52.01,52.03,51.99,52.0,61000.0,35.9812,35.995,35.9674,35.9743,61000.0
2011-02-28 14:50:00,52.01,52.02,51.96,52.01,75600.0,35.9812,35.9881,35.9466,35.9812,75600.0
2011-02-28 15:00:00,52.0,52.01,51.92,51.93,107800.0,35.9743,35.9812,35.9189,35.9259,107800.0
2011-02-28 15:10:00,51.92,52.0,51.92,52.0,124700.0,35.9189,35.9743,35.9189,35.9743,124700.0
2011-02-28 15:20:00,52.0,52.02,51.96,51.99,113900.0,35.9743,35.9881,35.9466,35.9674,113900.0
2011-02-28 15:30:00,51.99,52.09,51.97,52.08,170000.0,35.9674,36.0366,35.9535,36.0296,170000.0
2011-02-28 15:40:00,52.08,52.12,52.05,52.11,268400.0,36.0296,36.0573,36.0089,36.0504,268400.0
2011-02-28 15:50:00,52.1,52.11,51.4,51.4,1187700.0,36.0435,36.0504,35.5592,35.5592,1187700.0
2011-03-01 09:30:00,52.17,52.49,52.02,52.07,382900.0,36.0919,36.3133,35.9881,36.0227,382900.0
2011-03-01 09:40:00,52.06,52.16,51.9,51.91,294700.0,36.0158,36.085,35.9051,35.912,294700.0
2011-03-01 09:50:00,51.91,51.94,51.78,51.86,177900.0,35.912,35.9328,35.8221,35.8774,177900.0
2011-03-01 10:00:00,51.87,52.07,51.74,51.97,264000.0,35.8844,36.0227,35.7944,35.9535,264000.0
2011-03-01 10:10:00,51.97,52.1,51.94,51.99,158800.0,35.9535,36.0435,35.9328,35.9674,158800.0
2011-03-01 10:20:00,51.99,52.08,51.99,52.02,158000.0,35.9674,36.0296,35.9674,35.9881,158000.0
2011-03-01 10:30:00,52.03,52.1,51.99,52.09,91400.0,35.995,36.0435,35.9674,36.0366,91400.0
2011-03-01 10:40:00,52.09,52.19,52.09,52.16,85900.0,36.0366,36.1057,36.0366,36.085,85900.0
2011-03-01 10:50:00,52.16,52.28,52.16,52.23,180100.0,36.085,36.168,36.085,36.1334,180100.0
2011-03-01 11:00:00,52.24,52.31,52.22,52.25,95200.0,36.1403,36.1888,36.1265,36.1472,95200.0
2011-03-01 11:10:00,52.25,52.28,52.17,52.24,93400.0,36.1472,36.168,36.0919,36.1403,93400.0
2011-03-01 11:20:00,52.24,52.26,52.19,52.19,74000.0,36.1403,36.1542,36.1057,36.1057,74000.0
2011-03-01 11:30:00,52.19,52.25,52.16,52.23,123800.0,36.1057,36.1472,36.085,36.1334,123800.0
2011-03-01 11:40:00,52.24,52.3,52.17,52.18,115900.0,36.1403,36.1818,36.0919,36.0988,115900.0
2011-03-01 11:50:00,52.18,52.18,52.09,52.11,84600.0,36.0988,36.0988,36.0366,36.0504,84600.0
2011-03-01 12:00:00,52.09,52.16,52.03,52.16,89300.0,36.0366,36.085,35.995,36.085,89300.0
2011-03-01 12:10:00,52.16,52.17,52.1,52.12,453400.0,36.085,36.0919,36.0435,36.0573,453400.0
2011-03-01 12:20:00,52.11,52.2,52.1,52.2,101100.0,36.0504,36.1127,36.0435,36.1127,101100.0
2011-03-01 12:30:00,52.2,52.28,52.17,52.21,129400.0,36.1127,36.168,36.0919,36.1196,129400.0
2011-03-01 12:40:00,52.22,52.26,52.22,52.24,77300.0,36.1265,36.1542,36.1265,36.1403,77300.0
2011-03-01 12:50:00,52.23,52.29,52.23,52.27,81800.0,36.1334,36.1749,36.1334,36.1611,81800.0
2011-03-01 13:00:00,52.27,52.32,52.23,52.29,91500.0,36.1611,36.1957,36.1334,36.1749,91500.0
2011-03-01 13:10:00,52.29,52.36,52.27,52.29,69300.0,36.1749,36.2233,36.1611,36.1749,69300.0
2011-03-01 13:20:00,52.28,52.29,52.11,52.15,94400.0,36.168,36.1749,36.0504,36.0781,94400.0
2011-03-01 13:30:00,52.14,52.24,52.14,52.24,84400.0,36.0711,36.1403,36.0711,36.1403,84400.0
2011-03-01 13:40:00,52.24,52.24,52.15,52.16,95900.0,36.1403,36.1403,36.0781,36.085,95900.0
2011-03-01 13:50:00,52.14,52.19,52.12,52.19,75500.0,36.0711,36.1057,36.0573,36.1057,75500.0
2011-03-01 14:00:00,52.18,52.19,51.97,51.98,99800.0,36.0988,36.1057,35.9535,35.9605,99800.0
2011-03-01 14:10:00,51.98,52.03,51.91,52.01,111900.0,35.9605,35.995,35.912,35.9812,111900.0
2011-03-01 14:20:00,52.01,52.03,51.99,52.0,221600.0,35.9812,35.995,35.9674,35.9743,221600.0
2011-03-01 14:30:00,52.0,52.0,51.95,51.99,90900.0,35.9743,35.9743,35.9397,35.9674,90900.0
2011-03-01 14:40:00,52.0,52.03,51.97,52.03,95700.0,35.9743,35.995,35.9535,35.995,95700.0
2011-03-01 14:50:00,52.02,52.07,51.96,51.96,124900.0,35.9881,36.0227,35.9466,35.9466,124900.0
2011-03-01 15:00:00,51.97,52.02,51.85,51.85,137100.0,35.9535,35.9881,35.8705,35.8705,137100.0
2011-03-01 15:10:00,51.85,51.9,51.84,51.88,135600.0,35.8705,35.9051,35.8636,35.8913,135600.0
2011-03-01 15:20:00,51.88,51.96,51.87,51.9,158100.0,35.8913,35.9466,35.8844,35.9051,158100.0
2011-03-01 15:30:00,51.91,51.97,51.87,51.91,155900.0,35.912,35.9535,35.8844,35.912,155900.0
2011-03-01 15:40:00,51.91,51.94,51.81,51.88,206600.0,35.912,35.9328,35.8428,35.8913,206600.0
2011-03-01 15:50:00,51.88,51.98,51.88,51.93,421200.0,35.8913,35.9605,35.8913,35.9259,421200.0
2011-03-02 09:30:00,51.74,51.91,51.5,51.75,284800.0,35.7944,35.912,35.6284,35.8013,284800.0
2011-03-02 09:40:00,51.76,51.91,51.7,51.81,137900.0,35.8083,35.912,35.7667,35.8428,137900.0
2011-03-02 09:50:00,51.81,51.88,51.8,51.84,97200.0,35.8428,35.8913,35.8359,35.8636,97200.0
2011-03-02 10:00:00,51.83,51.85,51.69,51.69,84900.0,35.8567,35.8705,35.7598,35.7598,84900.0
2011-03-02 10:10:00,51.69,51.71,51.63,51.69,71000.0,35.7598,35.7737,35.7183,35.7598,71000.0
2011-03-02 10:20:00,51.69,51.77,51.69,51.74,74400.0,35.7598,35.8152,35.7598,35.7944,74400.0
2011-03-02 10:30:00,51.73,51.77,51.7,51.76,85900.0,35.7875,35.8152,35.7667,35.8083,85900.0
2011-03-02 10:40:00,51.75,51.83,51.73,51.82,90000.0,35.8013,35.8567,35.7875,35.8498,90000.0
2011-03-02 10:50:00,51.83,51.86,51.79,51.8,133000.0,35.8567,35.8774,35.829,35.8359,133000.0
2011-03-02 11:00:00,51.8,51.89,51.8,51.83,66600.0,35.8359,35.8982,35.8359,35.8567,66600.0
2011-03-02 11:10:00,51.83,51.86,51.8,51.83,89900.0,35.8567,35.8774,35.8359,35.8567,89900.0
2011-03-02 11:20:00,51.81,51.83,51.75,51.78,91200.0,35.8428,35.8567,35.8013,35.8221,91200.0
2011-03-02 11:30:00,51.77,51.82,51.74,51.75,88900.0,35.8152,35.8498,35.7944,35.8013,88900.0
2011-03-02 11:40:00,51.75,51.77,51.64,51.67,74000.0,35.8013,35.8152,35.7252,35.746,74000.0
2011-03-02 11:50:00,51.68,51.71,51.63,51.66,90100.0,35.7529,35.7737,35.7183,35.7391,90100.0
2011-03-02 12:00:00,51.66,51.74,51.65,51.73,56500.0,35.7391,35.7944,35.7322,35.7875,56500.0
2011-03-02 12:10:00,51.73,51.76,51.65,51.65,62500.0,35.7875,35.8083,35.7322,35.7322,62500.0
2011-03-02 12:20:00,51.66,51.74,51.66,51.72,28500.0,35.7391,35.7944,35.7391,35.7806,28500.0
2011-03-02 12:30:00,51.73,51.84,51.72,51.77,62700.0,35.7875,35.8636,35.7806,35.8152,62700.0
2011-03-02 12:40:00,51.76,51.76,51.68,51.7,138500.0,35.8083,35.8083,35.7529,35.7667,138500.0
2011-03-02 12:50:00,51.71,51.71,51.62,51.63,61800.0,35.7737,35.7737,35.7114,35.7183,61800.0
2011-03-02 13:00:00,51.64,51.67,51.63,51.66,118500.0,35.7252,35.746,35.7183,35.7391,118500.0
2011-03-02 13:10:00,51.66,51.71,51.55,51.57,167700.0,35.7391,35.7737,35.663,35.6768,167700.0
2011-03-02 13:20:00,51.57,51.63,51.55,51.55,70000.0,35.6768,35.7183,35.663,35.663,70000.0
2011-03-02 13:30:00,51.55,51.56,51.49,51.51,109900.0,35.663,35.6699,35.6215,35.6353,109900.0
2011-03-02 13:40:00,51.5,51.55,51.49,51.55,55900.0,35.6284,35.663,35.6215,35.663,55900.0
2011-03-02 13:50:00,51.55,51.57,51.49,51.52,70600.0,35.663,35.6768,35.6215,35.6422,70600.0
2011-03-02 14:00:00,51.51,51.58,51.48,51.57,84900.0,35.6353,35.6837,35.6145,35.6768,84900.0
2011-03-02 14:10:00,51.57,51.59,51.5,51.52,88700.0,35.6768,35.6906,35.6284,35.6422,88700.0
2011-03-02 14:20:00,51.52,51.58,51.5,51.55,103400.0,35.6422,35.6837,35.6284,35.663,103400.0
2011-03-02 14:30:00,51.55,51.67,51.53,51.65,64900.0,35.663,35.746,35.6491,35.7322,64900.0
2011-03-02 14:40:00,51.64,51.67,51.6,51.65,249900.0,35.7252,35.746,35.6976,35.7322,249900.0
2011-03-02 14:50:00,51.64,51.65,51.59,51.62,97500.0,35.7252,35.7322,35.6906,35.7114,97500.0
2011-03-02 15:00:00,51.62,51.69,51.6,51.67,119100.0,35.7114,35.7598,35.6976,35.746,119100.0
2011-03-02 15:10:00,51.67,51.68,51.64,51.66,126500.0,35.746,35.7529,35.7252,35.7391,126500.0
2011-03-02 15:20:00,51.67,51.68,51.58,51.59,98100.0,35.746,35.7529,35.6837,35.6906,98100.0
2011-03-02 15:30:00,51.59,51.59,51.48,51.48,147400.0,35.6906,35.6906,35.6145,35.6145,147400.0
2011-03-02 15:40:00,51.49,51.5,51.45,51.49,185600.0,35.6215,35.6284,35.5938,35.6215,185600.0
2011-03-02 15:50:00,51.48,51.5,51.34,51.39,434800.0,35.6145,35.6284,35.5177,35.5523,434800.0
2011-03-03 09:30:00,51.72,51.82,51.46,51.75,188600.0,35.7806,35.8498,35.6007,35.8013,188600.0
2011-03-03 09:40:00,51.77,52.1,51.75,52.01,128500.0,35.8152,36.0435,35.8013,35.9812,128500.0
2011-03-03 09:50:00,52.01,52.01,51.85,51.98,142800.0,35.9812,35.9812,35.8705,35.9605,142800.0
2011-03-03 10:00:00,51.96,52.01,51.8,51.83,137000.0,35.9466,35.9812,35.8359,35.8567,137000.0
2011-03-03 10:10:00,51.82,51.99,51.79,51.92,221600.0,35.8498,35.9674,35.829,35.9189,221600.0
2011-03-03 10:20:00,51.93,51.93,51.78,51.78,163900.0,35.9259,35.9259,35.8221,35.8221,163900.0
2011-03-03 10:30:00,51.8,51.81,51.7,51.76,92100.0,35.8359,35.8428,35.7667,35.8083,92100.0
2011-03-03 10:40:00,51.77,52.02,51.77,51.92,164400.0,35.8152,35.9881,35.8152,35.9189,164400.0
2011-03-03 10:50:00,51.9,52.02,51.9,51.98,112700.0,35.9051,35.9881,35.9051,35.9605,112700.0
2011-03-03 11:00:00,51.99,52.05,51.95,52.05,84500.0,35.9674,36.0089,35.9397,36.0089,84500.0
2011-03-03 11:10:00,52.05,52.07,52.0,52.04,76400.0,36.0089,36.0227,35.9743,36.002,76400.0
2011-03-03 11:20:00,52.05,52.08,52.02,52.05,120300.0,36.0089,36.0296,35.9881,36.0089,120300.0
2011-03-03 11:30:00,52.05,52.11,52.03,52.11,67200.0,36.0089,36.0504,35.995,36.0504,67200.0
2011-03-03 11:40:00,52.11,52.11,52.03,52.04,86600.0,36.0504,36.0504,35.995,36.002,86600.0
2011-03-03 11:50:00,52.04,52.23,52.01,52.22,119500.0,36.002,36.1334,35.9812,36.1265,119500.0
2011-03-03 12:00:00,52.22,52.25,52.09,52.12,167700.0,36.1265,36.1472,36.0366,36.0573,167700.0
2011-03-03 12:10:00,52.12,52.15,52.07,52.15,50700.0,36.0573,36.0781,36.0227,36.0781,50700.0
2011-03-03 12:20:00,52.14,52.21,52.11,52.21,75600.0,36.0711,36.1196,36.0504,36.1196,75600.0
2011-03-03 12:30:00,52.21,52.23,52.12,52.23,83200.0,36.1196,36.1334,36.0573,36.1334,83200.0
2011-03-03 12:40:00,52.23,52.23,52.13,52.16,131200.0,36.1334,36.1334,36.0642,36.085,131200.0
2011-03-03 12:50:00,52.17,52.2,52.15,52.19,33000.0,36.0919,36.1127,36.0781,36.1057,33000.0
2011-03-03 13:00:00,52.19,52.23,52.14,52.15,73200.0,36.1057,36.1334,36.0711,36.0781,73200.0
2011-03-03 13:10:00,52.15,52.15,52.14,52.15,38800.0,36.0781,36.0781,36.0711,36.0781,38800.0
2011-03-03 13:20:00,52.15,52.33,52.14,52.25,266800.0,36.0781,36.2026,36.0711,36.1472,266800.0
2011-03-03 13:30:00,52.26,52.26,52.21,52.22,128300.0,36.1542,36.1542,36.1196,36.1265,128300.0
2011-03-03 13:40:00,52.22,52.25,52.14,52.15,138600.0,36.1265,36.1472,36.0711,36.0781,138600.0
2011-03-03 13:50:00,52.14,52.23,52.13,52.17,96100.0,36.0711,36.1334,36.0642,36.0919,96100.0
2011-03-03 14:00:00,52.18,52.22,52.16,52.19,46000.0,36.0988,36.1265,36.085,36.1057,46000.0
2011-03-03 14:10:00,52.19,52.3,52.19,52.26,92200.0,36.1057,36.1818,36.1057,36.1542,92200.0
2011-03-03 14:20:00,52.26,52.27,52.21,52.26,153600.0,36.1542,36.1611,36.1196,36.1542,153600.0
2011-03-03 14:30:00,52.25,52.33,52.25,52.29,76300.0,36.1472,36.2026,36.1472,36.1749,76300.0
2011-03-03 14:40:00,52.28,52.35,52.28,52.34,310800.0,36.168,36.2164,36.168,36.2095,310800.0
2011-03-03 14:50:00,52.35,52.45,52.34,52.4,159800.0,36.2164,36.2856,36.2095,36.251,159800.0
2011-03-03 15:00:00,52.4,52.4,52.31,52.34,252300.0,36.251,36.251,36.1888,36.2095,252300.0
2011-03-03 15:10:00,52.34,52.51,52.33,52.51,443700.0,36.2095,36.3271,36.2026,36.3271,443700.0
2011-03-03 15:20:00,52.51,52.52,52.44,52.46,142000.0,36.3271,36.334,36.2787,36.2925,142000.0
2011-03-03 15:30:00,52.46,52.5,52.43,52.48,220900.0,36.2925,36.3202,36.2718,36.3064,220900.0
2011-03-03 15:40:00,52.48,52.54,52.46,52.5,331500.0,36.3064,36.3479,36.2925,36.3202,331500.0
2011-03-03 15:50:00,52.5,52.51,52.33,52.36,534700.0,36.3202,36.3271,36.2026,36.2233,534700.0
2011-03-04 09:30:00,52.09,52.5,52.04,52.5,226500.0,36.0366,36.3202,36.002,36.3202,226500.0
2011-03-04 09:40:00,52.49,52.53,52.23,52.3,80300.0,36.3133,36.341,36.1334,36.1818,80300.0
2011-03-04 09:50:00,52.3,52.3,52.16,52.21,126500.0,36.1818,36.1818,36.085,36.1196,126500.0
2011-03-04 10:00:00,52.21,52.27,52.06,52.15,148700.0,36.1196,36.1611,36.0158,36.0781,148700.0
2011-03-04 10:10:00,52.15,52.16,51.97,52.04,115600.0,36.0781,36.085,35.9535,36.002,115600.0
2011-03-04 10:20:00,52.04,52.14,52.01,52.13,64400.0,36.002,36.0711,35.9812,36.0642,64400.0
2011-03-04 10:30:00,52.13,52.26,52.12,52.25,90600.0,36.0642,36.1542,36.0573,36.1472,90600.0
2011-03-04 10:40:00,52.25,52.25,52.14,52.16,55300.0,36.1472,36.1472,36.0711,36.085,55300.0
2011-03-04 10:50:00,52.17,52.26,52.16,52.23,37400.0,36.0919,36.1542,36.085,36.1334,37400.0
2011-03-04 11:00:00,52.25,52.25,52.15,52.18,69600.0,36.1472,36.1472,36.0781,36.0988,69600.0
2011-03-04 11:10:00,52.17,52.18,52.03,52.06,76700.0,36.0919,36.0988,35.995,36.0158,76700.0
2011-03-04 11:20:00,52.05,52.11,52.04,52.1,48500.0,36.0089,36.0504,36.002,36.0435,48500.0
2011-03-04 11:30:00,52.1,52.19,52.04,52.16,135900.0,36.0435,36.1057,36.002,36.085,135900.0
2011-03-04 11:40:00,52.16,52.25,52.16,52.19,69800.0,36.085,36.1472,36.085,36.1057,69800.0
2011-03-04 11:50:00,52.18,52.23,52.12,52.2,226400.0,36.0988,36.1334,36.0573,36.1127,226400.0
2011-03-04 12:00:00,52.19,52.2,52.06,52.07,93900.0,36.1057,36.1127,36.0158,36.0227,93900.0
2011-03-04 12:10:00,52.06,52.08,51.96,52.0,136200.0,36.0158,36.0296,35.9466,35.9743,136200.0
2011-03-04 12:20:00,52.0,52.08,52.0,52.07,186700.0,35.9743,36.0296,35.9743,36.0227,186700.0
2011-03-04 12:30:00,52.08,52.13,51.99,52.13,157800.0,36.0296,36.0642,35.9674,36.0642,157800.0
2011-03-04 12:40:00,52.12,52.19,52.05,52.15,93400.0,36.0573,36.1057,36.0089,36.0781,93400.0
2011-03-04 12:50:00,52.14,52.21,52.14,52.19,193300.0,36.0711,36.1196,36.0711,36.1057,193300.0
2011-03-04 13:00:00,52.19,52.26,52.19,52.25,105900.0,36.1057,36.1542,36.1057,36.1472,105900.0
2011-03-04 13:10:00,52.26,52.27,52.15,52.18,90600.0,36.1542,36.1611,36.0781,36.0988,90600.0
2011-03-04 13:20:00,52.18,52.23,52.18,52.22,84700.0,36.0988,36.1334,36.0988,36.1265,84700.0
2011-03-04 13:30:00,52.22,52.27,52.18,52.23,52700.0,36.1265,36.1611,36.0988,36.1334,52700.0
2011-03-04 13:40:00,52.23,52.24,52.12,52.12,69000.0,36.1334,36.1403,36.0573,36.0573,69000.0
2011-03-04 13:50:00,52.12,52.14,52.06,52.13,66000.0,36.0573,36.0711,36.0158,36.0642,66000.0
2011-03-04 14:00:00,52.13,52.14,52.02,52.03,78700.0,36.0642,36.0711,35.9881,35.995,78700.0
2011-03-04 14:10:00,52.04,52.1,52.04,52.1,64700.0,36.002,36.0435,36.002,36.0435,64700.0
2011-03-04 14:20:00,52.1,52.17,52.09,52.15,64300.0,36.0435,36.0919,36.0366,36.0781,64300.0
2011-03-04 14:30:00,52.15,52.18,52.13,52.17,60700.0,36.0781,36.0988,36.0642,36.0919,60700.0
2011-03-04 14:40:00,52.16,52.21,52.16,52.18,65200.0,36.085,36.1196,36.085,36.0988,65200.0
2011-03-04 14:50:00,52.19,52.24,52.18,52.24,57600.0,36.1057,36.1403,36.0988,36.1403,57600.0
2011-03-04 15:00:00,52.24,52.31,52.23,52.26,115400.0,36.1403,36.1888,36.1334,36.1542,115400.0
2011-03-04 15:10:00,52.25,52.26,52.1,52.12,151500.0,36.1472,36.1542,36.0435,36.0573,151500.0
2011-03-04 15:20:00,52.11,52.12,52.0,52.05,180800.0,36.0504,36.0573,35.9743,36.0089,180800.0
2011-03-04 15:30:00,52.05,52.16,52.0,52.16,399800.0,36.0089,36.085,35.9743,36.085,399800.0
2011-03-04 15:40:00,52.16,52.26,52.09,52.18,306800.0,36.085,36.1542,36.0366,36.0988,306800.0
2011-03-04 15:50:00,52.18,52.31,52.18,52.31,523800.0,36.0988,36.1888,36.0988,36.1888,523800.0
2011-03-07 09:30:00,52.5,52.56,52.27,52.41,182900.0,36.3202,36.3617,36.1611,36.2579,182900.0
2011-03-07 09:40:00,52.41,52.52,52.41,52.5,142900.0,36.2579,36.334,36.2579,36.3202,142900.0
2011-03-07 09:50:00,52.5,52.56,52.46,52.5,155400.0,36.3202,36.3617,36.2925,36.3202,155400.0
2011-03-07 10:00:00,52.5,52.57,52.42,52.42,137200.0,36.3202,36.3686,36.2649,36.2649,137200.0
2011-03-07 10:10:00,52.42,52.42,52.26,52.27,150900.0,36.2649,36.2649,36.1542,36.1611,150900.0
2011-03-07 10:20:00,52.26,52.27,52.08,52.16,83100.0,36.1542,36.1611,36.0296,36.085,83100.0
2011-03-07 10:30:00,52.16,52.25,52.03,52.1,156200.0,36.085,36.1472,35.995,36.0435,156200.0
2011-03-07 10:40:00,52.11,52.14,51.94,52.02,113400.0,36.0504,36.0711,35.9328,35.9881,113400.0
2011-03-07 10:50:00,52.02,52.08,51.95,51.96,89100.0,35.9881,36.0296,35.9397,35.9466,89100.0
2011-03-07 11:00:00,51.96,51.97,51.73,51.88,126100.0,35.9466,35.9535,35.7875,35.8913,126100.0
2011-03-07 11:10:00,51.88,52.06,51.87,52.05,104300.0,35.8913,36.0158,35.8844,36.0089,104300.0
2011-03-07 11:20:00,52.06,52.06,51.96,51.98,198000.0,36.0158,36.0158,35.9466,35.9605,198000.0
2011-03-07 11:30:00,51.98,52.07,51.91,52.0,226200.0,35.9605,36.0227,35.912,35.9743,226200.0
2011-03-07 11:40:00,52.01,52.01,51.85,51.85,119900.0,35.9812,35.9812,35.8705,35.8705,119900.0
2011-03-07 11:50:00,51.85,51.86,51.7,51.74,95000.0,35.8705,35.8774,35.7667,35.7944,95000.0
2011-03-07 12:00:00,51.74,51.93,51.69,51.92,125500.0,35.7944,35.9259,35.7598,35.9189,125500.0
2011-03-07 12:10:00,51.93,51.99,51.85,51.98,110600.0,35.9259,35.9674,35.8705,35.9605,110600.0
2011-03-07 12:20:00,51.97,52.0,51.94,51.98,142600.0,35.9535,35.9743,35.9328,35.9605,142600.0
2011-03-07 12:30:00,51.98,52.02,51.94,51.97,119500.0,35.9605,35.9881,35.9328,35.9535,119500.0
2011-03-07 12:40:00,51.97,52.0,51.94,51.99,70500.0,35.9535,35.9743,35.9328,35.9674,70500.0
2011-03-07 12:50:00,51.99,51.99,51.87,51.88,70500.0,35.9674,35.9674,35.8844,35.8913,70500.0
2011-03-07 13:00:00,51.89,51.91,51.78,51.82,99600.0,35.8982,35.912,35.8221,35.8498,99600.0
2011-03-07 13:10:00,51.82,51.85,51.75,51.8,103000.0,35.8498,35.8705,35.8013,35.8359,103000.0
2011-03-07 13:20:00,51.82,51.87,51.75,51.75,60900.0,35.8498,35.8844,35.8013,35.8013,60900.0
2011-03-07 13:30:00,51.75,51.83,51.74,51.8,59700.0,35.8013,35.8567,35.7944,35.8359,59700.0
2011-03-07 13:40:00,51.81,51.86,51.79,51.85,87600.0,35.8428,35.8774,35.829,35.8705,87600.0
2011-03-07 13:50:00,51.85,51.88,51.77,51.77,73100.0,35.8705,35.8913,35.8152,35.8152,73100.0
2011-03-07 14:00:00,51.77,51.82,51.74,51.78,58600.0,35.8152,35.8498,35.7944,35.8221,58600.0
2011-03-07 14:10:00,51.77,51.85,51.68,51.84,102400.0,35.8152,35.8705,35.7529,35.8636,102400.0
2011-03-07 14:20:00,51.85,51.91,51.79,51.8,93300.0,35.8705,35.912,35.829,35.8359,93300.0
2011-03-07 14:30:00,51.79,51.84,51.75,51.83,96800.0,35.829,35.8636,35.8013,35.8567,96800.0
2011-03-07 14:40:00,51.83,51.83,51.78,51.82,158700.0,35.8567,35.8567,35.8221,35.8498,158700.0
2011-03-07 14:50:00,51.81,51.82,51.79,51.81,113500.0,35.8428,35.8498,35.829,35.8428,113500.0
2011-03-07 15:00:00,51.82,51.83,51.78,51.8,95600.0,35.8498,35.8567,35.8221,35.8359,95600.0
2011-03-07 15:10:00,51.8,51.88,51.8,51.82,75600.0,35.8359,35.8913,35.8359,35.8498,75600.0
2011-03-07 15:20:00,51.82,51.82,51.77,51.78,128900.0,35.8498,35.8498,35.8152,35.8221,128900.0
2011-03-07 15:30:00,51.79,51.8,51.71,51.8,286900.0,35.829,35.8359,35.7737,35.8359,286900.0
2011-03-07 15:40:00,51.8,51.92,51.8,51.89,210000.0,35.8359,35.9189,35.8359,35.8982,210000.0
2011-03-07 15:50:00,51.9,51.9,51.71,51.75,485600.0,35.9051,35.9051,35.7737,35.8013,485600.0
2011-03-08 09:30:00,51.79,51.86,51.4,51.41,162700.0,35.829,35.8774,35.5592,35.5661,162700.0
2011-03-08 09:40:00,51.42,51.54,51.4,51.54,105400.0,35.573,35.6561,35.5592,35.6561,105400.0
2011-03-08 09:50:00,51.52,51.8,51.51,51.76,93400.0,35.6422,35.8359,35.6353,35.8083,93400.0
2011-03-08 10:00:00,51.75,51.88,51.72,51.87,89700.0,35.8013,35.8913,35.7806,35.8844,89700.0
2011-03-08 10:10:00,51.89,52.05,51.87,52.0,76700.0,35.8982,36.0089,35.8844,35.9743,76700.0
2011-03-08 10:20:00,51.99,52.09,51.97,52.01,87300.0,35.9674,36.0366,35.9535,35.9812,87300.0
2011-03-08 10:30:00,52.01,52.02,51.92,51.98,75100.0,35.9812,35.9881,35.9189,35.9605,75100.0
2011-03-08 10:40:00,51.98,52.01,51.89,52.0,66500.0,35.9605,35.9812,35.8982,35.9743,66500.0
2011-03-08 10:50:00,52.0,52.07,51.98,52.0,86100.0,35.9743,36.0227,35.9605,35.9743,86100.0
2011-03-08 11:00:00,52.0,52.0,51.94,51.98,92500.0,35.9743,35.9743,35.9328,35.9605,92500.0
2011-03-08 11:10:00,51.98,52.1,51.96,52.1,82700.0,35.9605,36.0435,35.9466,36.0435,82700.0
2011-03-08 11:20:00,52.11,52.24,52.09,52.23,63300.0,36.0504,36.1403,36.0366,36.1334,63300.0
2011-03-08 11:30:00,52.23,52.3,52.2,52.26,66500.0,36.1334,36.1818,36.1127,36.1542,66500.0
2011-03-08 11:40:00,52.26,52.3,52.25,52.3,42300.0,36.1542,36.1818,36.1472,36.1818,42300.0
2011-03-08 11:50:00,52.3,52.45,52.3,52.43,88000.0,36.1818,36.2856,36.1818,36.2718,88000.0
2011-03-08 12:00:00,52.43,52.53,52.39,52.51,98400.0,36.2718,36.341,36.2441,36.3271,98400.0
2011-03-08 12:10:00,52.52,52.53,52.5,52.53,114200.0,36.334,36.341,36.3202,36.341,114200.0
2011-03-08 12:20:00,52.53,52.55,52.5,52.53,56400.0,36.341,36.3548,36.3202,36.341,56400.0
2011-03-08 12:30:00,52.53,52.54,52.49,52.52,43000.0,36.341,36.3479,36.3133,36.334,43000.0
2011-03-08 12:40:00,52.52,52.55,52.51,52.52,42500.0,36.334,36.3548,36.3271,36.334,42500.0
2011-03-08 12:50:00,52.53,52.57,52.52,52.54,47500.0,36.341,36.3686,36.334,36.3479,47500.0
2011-03-08 13:00:00,52.53,52.57,52.5,52.51,43100.0,36.341,36.3686,36.3202,36.3271,43100.0
2011-03-08 13:10:00,52.5,52.51,52.49,52.5,82600.0,36.3202,36.3271,36.3133,36.3202,82600.0
2011-03-08 13:20:00,52.5,52.53,52.46,52.46,87100.0,36.3202,36.341,36.2925,36.2925,87100.0
2011-03-08 13:30:00,52.46,52.52,52.41,52.52,63800.0,36.2925,36.334,36.2579,36.334,63800.0
2011-03-08 13:40:00,52.52,52.54,52.46,52.48,57200.0,36.334,36.3479,36.2925,36.3064,57200.0
2011-03-08 13:50:00,52.49,52.54,52.48,52.52,44900.0,36.3133,36.3479,36.3064,36.334,44900.0
2011-03-08 14:00:00,52.52,52.52,52.42,52.44,52600.0,36.334,36.334,36.2649,36.2787,52600.0
2011-03-08 14:10:00,52.44,52.45,52.37,52.45,43400.0,36.2787,36.2856,36.2303,36.2856,43400.0
2011-03-08 14:20:00,52.44,52.5,52.43,52.48,69500.0,36.2787,36.3202,36.2718,36.3064,69500.0
2011-03-08 14:30:00,52.48,52.53,52.45,52.53,63800.0,36.3064,36.341,36.2856,36.341,63800.0
2011-03-08 14:40:00,52.53,52.6,52.5,52.57,99600.0,36.341,36.3894,36.3202,36.3686,99600.0
2011-03-08 14:50:00,52.57,52.67,52.57,52.65,133200.0,36.3686,36.4378,36.3686,36.424,133200.0
2011-03-08 15:00:00,52.65,52.65,52.57,52.6,92500.0,36.424,36.424,36.3686,36.3894,92500.0
2011-03-08 15:10:00,52.6,52.67,52.59,52.66,83100.0,36.3894,36.4378,36.3825,36.4309,83100.0
2011-03-08 15:20:00,52.65,52.66,52.61,52.61,83500.0,36.424,36.4309,36.3963,36.3963,83500.0
2011-03-08 15:30:00,52.62,52.65,52.59,52.6,131900.0,36.4032,36.424,36.3825,36.3894,131900.0
2011-03-08 15:40:00,52.6,52.61,52.54,52.57,186900.0,36.3894,36.3963,36.3479,36.3686,186900.0
2011-03-08 15:50:00,52.57,52.58,52.52,52.54,289200.0,36.3686,36.3755,36.334,36.3479,289200.0
2011-03-09 09:30:00,52.69,52.8,52.52,52.52,320800.0,36.4516,36.5277,36.334,36.334,320800.0
2011-03-09 09:40:00,52.51,52.6,52.39,52.43,171500.0,36.3271,36.3894,36.2441,36.2718,171500.0
2011-03-09 09:50:00,52.43,52.65,52.39,52.5,202300.0,36.2718,36.424,36.2441,36.3202,202300.0
2011-03-09 10:00:00,52.49,52.57,52.43,52.54,139000.0,36.3133,36.3686,36.2718,36.3479,139000.0
2011-03-09 10:10:00,52.54,52.57,52.43,52.54,82600.0,36.3479,36.3686,36.2718,36.3479,82600.0
2011-03-09 10:20:00,52.56,52.6,52.53,52.56,48300.0,36.3617,36.3894,36.341,36.3617,48300.0
2011-03-09 10:30:00,52.56,52.62,52.52,52.55,43600.0,36.3617,36.4032,36.334,36.3548,43600.0
2011-03-09 10:40:00,52.54,52.56,52.45,52.46,42200.0,36.3479,36.3617,36.2856,36.2925,42200.0
2011-03-09 10:50:00,52.46,52.46,52.17,52.18,104000.0,36.2925,36.2925,36.0919,36.0988,104000.0
2011-03-09 11:00:00,52.18,52.24,52.08,52.23,83800.0,36.0988,36.1403,36.0296,36.1334,83800.0
2011-03-09 11:10:00,52.23,52.31,52.22,52.31,32000.0,36.1334,36.1888,36.1265,36.1888,32000.0
2011-03-09 11:20:00,52.29,52.36,52.28,52.31,64300.0,36.1749,36.2233,36.168,36.1888,64300.0
2011-03-09 11:30:00,52.32,52.48,52.27,52.47,66800.0,36.1957,36.3064,36.1611,36.2994,66800.0
2011-03-09 11:40:00,52.48,52.5,52.39,52.39,27000.0,36.3064,36.3202,36.2441,36.2441,27000.0
2011-03-09 11:50:00,52.4,52.51,52.37,52.49,52700.0,36.251,36.3271,36.2303,36.3133,52700.0
2011-03-09 12:00:00,52.5,52.61,52.47,52.56,62100.0,36.3202,36.3963,36.2994,36.3617,62100.0
2011-03-09 12:10:00,52.56,52.68,52.55,52.68,24000.0,36.3617,36.4447,36.3548,36.4447,24000.0
2011-03-09 12:20:00,52.68,52.75,52.65,52.69,79700.0,36.4447,36.4932,36.424,36.4516,79700.0
2011-03-09 12:30:00,52.69,52.7,52.59,52.6,40500.0,36.4516,36.4586,36.3825,36.3894,40500.0
2011-03-09 12:40:00,52.61,52.75,52.59,52.69,77500.0,36.3963,36.4932,36.3825,36.4516,77500.0
2011-03-09 12:50:00,52.71,52.74,52.64,52.68,49300.0,36.4655,36.4862,36.4171,36.4447,49300.0
2011-03-09 13:00:00,52.67,52.68,52.6,52.6,66500.0,36.4378,36.4447,36.3894,36.3894,66500.0
2011-03-09 13:10:00,52.61,52.66,52.6,52.66,36000.0,36.3963,36.4309,36.3894,36.4309,36000.0
2011-03-09 13:20:00,52.65,52.72,52.63,52.67,65200.0,36.424,36.4724,36.4101,36.4378,65200.0
2011-03-09 13:30:00,52.67,52.67,52.54,52.54,43300.0,36.4378,36.4378,36.3479,36.3479,43300.0
2011-03-09 13:40:00,52.54,52.54,52.43,52.46,48700.0,36.3479,36.3479,36.2718,36.2925,48700.0
2011-03-09 13:50:00,52.46,52.47,52.37,52.45,69700.0,36.2925,36.2994,36.2303,36.2856,69700.0
2011-03-09 14:00:00,52.45,52.58,52.42,52.52,116800.0,36.2856,36.3755,36.2649,36.334,116800.0
2011-03-09 14:10:00,52.53,52.68,52.5,52.66,99200.0,36.341,36.4447,36.3202,36.4309,99200.0
2011-03-09 14:20:00,52.67,52.68,52.55,52.55,42300.0,36.4378,36.4447,36.3548,36.3548,42300.0
2011-03-09 14:30:00,52.54,52.55,52.44,52.44,55500.0,36.3479,36.3548,36.2787,36.2787,55500.0
2011-03-09 14:40:00,52.44,52.51,52.42,52.46,56200.0,36.2787,36.3271,36.2649,36.2925,56200.0
2011-03-09 14:50:00,52.47,52.59,52.46,52.57,75300.0,36.2994,36.3825,36.2925,36.3686,75300.0
2011-03-09 15:00:00,52.58,52.58,52.5,52.51,53300.0,36.3755,36.3755,36.3202,36.3271,53300.0
2011-03-09 15:10:00,52.51,52.55,52.45,52.5,66100.0,36.3271,36.3548,36.2856,36.3202,66100.0
2011-03-09 15:20:00,52.5,52.5,52.44,52.46,80000.0,36.3202,36.3202,36.2787,36.2925,80000.0
2011-03-09 15:30:00,52.46,52.47,52.38,52.4,105700.0,36.2925,36.2994,36.2372,36.251,105700.0
2011-03-09 15:40:00,52.4,52.45,52.35,52.44,150900.0,36.251,36.2856,36.2164,36.2787,150900.0
2011-03-09 15:50:00,52.44,52.51,52.43,52.48,240300.0,36.2787,36.3271,36.2718,36.3064,240300.0
2011-03-10 09:30:00,51.86,52.01,51.54,51.63,411300.0,35.8774,35.9812,35.6561,35.7183,411300.0
2011-03-10 09:40:00,51.61,51.8,51.42,51.73,131500.0,35.7045,35.8359,35.573,35.7875,131500.0
2011-03-10 09:50:00,51.74,51.87,51.73,51.81,189100.0,35.7944,35.8844,35.7875,35.8428,189100.0
2011-03-10 10:00:00,51.81,51.82,51.57,51.61,161900.0,35.8428,35.8498,35.6768,35.7045,161900.0
2011-03-10 10:10:00,51.62,51.64,51.51,51.64,175000.0,35.7114,35.7252,35.6353,35.7252,175000.0
2011-03-10 10:20:00,51.64,51.78,51.64,51.77,116900.0,35.7252,35.8221,35.7252,35.8152,116900.0
2011-03-10 10:30:00,51.77,51.81,51.65,51.73,119900.0,35.8152,35.8428,35.7322,35.7875,119900.0
2011-03-10 10:40:00,51.73,51.95,51.69,51.91,118200.0,35.7875,35.9397,35.7598,35.912,118200.0
2011-03-10 10:50:00,51.91,51.97,51.87,51.91,74000.0,35.912,35.9535,35.8844,35.912,74000.0
2011-03-10 11:00:00,51.92,52.01,51.91,51.93,86100.0,35.9189,35.9812,35.912,35.9259,86100.0
2011-03-10 11:10:00,51.93,52.14,51.88,52.12,120800.0,35.9259,36.0711,35.8913,36.0573,120800.0
2011-03-10 11:20:00,52.13,52.14,52.04,52.05,64000.0,36.0642,36.0711,36.002,36.0089,64000.0
2011-03-10 11:30:00,52.05,52.05,51.98,51.98,39000.0,36.0089,36.0089,35.9605,35.9605,39000.0
2011-03-10 11:40:00,51.98,52.0,51.87,51.88,64300.0,35.9605,35.9743,35.8844,35.8913,64300.0
2011-03-10 11:50:00,51.89,51.91,51.85,51.91,45300.0,35.8982,35.912,35.8705,35.912,45300.0
2011-03-10 12:00:00,51.9,52.0,51.88,51.96,107200.0,35.9051,35.9743,35.8913,35.9466,107200.0
2011-03-10 12:10:00,51.96,51.99,51.91,51.94,76700.0,35.9466,35.9674,35.912,35.9328,76700.0
2011-03-10 12:20:00,51.92,52.0,51.92,51.98,76700.0,35.9189,35.9743,35.9189,35.9605,76700.0
2011-03-10 12:30:00,51.98,52.05,51.94,52.05,102500.0,35.9605,36.0089,35.9328,36.0089,102500.0
2011-03-10 12:40:00,52.03,52.06,51.97,51.97,58000.0,35.995,36.0158,35.9535,35.9535,58000.0
2011-03-10 12:50:00,51.97,52.16,51.97,52.15,67300.0,35.9535,36.085,35.9535,36.0781,67300.0
2011-03-10 13:00:00,52.14,52.21,52.12,52.13,112700.0,36.0711,36.1196,36.0573,36.0642,112700.0
2011-03-10 13:10:00,52.13,52.17,52.05,52.05,43400.0,36.0642,36.0919,36.0089,36.0089,43400.0
2011-03-10 13:20:00,52.06,52.06,51.82,51.82,116000.0,36.0158,36.0158,35.8498,35.8498,116000.0
2011-03-10 13:30:00,51.83,51.83,51.61,51.61,224900.0,35.8567,35.8567,35.7045,35.7045,224900.0
2011-03-10 13:40:00,51.62,51.79,51.6,51.76,141200.0,35.7114,35.829,35.6976,35.8083,141200.0
2011-03-10 13:50:00,51.76,51.78,51.66,51.71,108500.0,35.8083,35.8221,35.7391,35.7737,108500.0
2011-03-10 14:00:00,51.72,51.82,51.7,51.8,78900.0,35.7806,35.8498,35.7667,35.8359,78900.0
2011-03-10 14:10:00,51.81,51.85,51.78,51.84,49100.0,35.8428,35.8705,35.8221,35.8636,49100.0
2011-03-10 14:20:00,51.84,51.86,51.77,51.78,64500.0,35.8636,35.8774,35.8152,35.8221,64500.0
2011-03-10 14:30:00,51.78,51.99,51.77,51.99,124500.0,35.8221,35.9674,35.8152,35.9674,124500.0
2011-03-10 14:40:00,51.98,51.99,51.89,51.93,90800.0,35.9605,35.9674,35.8982,35.9259,90800.0
2011-03-10 14:50:00,51.93,52.01,51.9,51.97,180800.0,35.9259,35.9812,35.9051,35.9535,180800.0
2011-03-10 15:00:00,51.98,52.01,51.94,51.98,132900.0,35.9605,35.9812,35.9328,35.9605,132900.0
2011-03-10 15:10:00,51.99,52.0,51.92,51.93,136000.0,35.9674,35.9743,35.9189,35.9259,136000.0
2011-03-10 15:20:00,51.93,52.08,51.92,52.03,251000.0,35.9259,36.0296,35.9189,35.995,251000.0
2011-03-10 15:30:00,52.04,52.04,51.95,52.03,199500.0,36.002,36.002,35.9397,35.995,199500.0
2011-03-10 15:40:00,52.03,52.13,51.99,51.99,220700.0,35.995,36.0642,35.9674,35.9674,220700.0
2011-03-10 15:50:00,51.99,52.0,51.84,51.84,486000.0,35.9674,35.9743,35.8636,35.8636,486000.0
2011-03-11 09:30:00,51.88,53.04,51.78,53.01,475700.0,35.8913,36.6938,35.8221,36.673,475700.0
2011-03-11 09:40:00,53.02,53.15,52.55,53.08,657600.0,36.6799,36.7699,36.3548,36.7214,657600.0
2011-03-11 09:50:00,53.08,53.29,52.93,53.09,424500.0,36.7214,36.8667,36.6177,36.7284,424500.0
2011-03-11 10:00:00,53.11,53.17,52.99,53.14,391600.0,36.7422,36.7837,36.6592,36.763,391600.0
2011-03-11 10:10:00,53.14,53.2,53.09,53.16,440400.0,36.763,36.8045,36.7284,36.7768,440400.0
2011-03-11 10:20:00,53.17,53.37,53.16,53.35,531200.0,36.7837,36.9221,36.7768,36.9082,531200.0
2011-03-11 10:30:00,53.35,53.37,53.06,53.1,299000.0,36.9082,36.9221,36.7076,36.7353,299000.0
2011-03-11 10:40:00,53.09,53.31,53.09,53.23,300500.0,36.7284,36.8806,36.7284,36.8252,300500.0
2011-03-11 10:50:00,53.23,53.3,53.05,53.28,183600.0,36.8252,36.8736,36.7007,36.8598,183600.0
2011-03-11 11:00:00,53.28,53.35,53.27,53.34,251600.0,36.8598,36.9082,36.8529,36.9013,251600.0
2011-03-11 11:10:00,53.34,53.66,53.33,53.62,462900.0,36.9013,37.1227,36.8944,37.095,462900.0
2011-03-11 11:20:00,53.62,53.82,53.58,53.58,530400.0,37.095,37.2334,37.0674,37.0674,530400.0
2011-03-11 11:30:00,53.58,53.67,53.53,53.63,239100.0,37.0674,37.1296,37.0328,37.1019,239100.0
2011-03-11 11:40:00,53.62,53.62,53.35,53.36,215400.0,37.095,37.095,36.9082,36.9152,215400.0
2011-03-11 11:50:00,53.37,53.55,53.34,53.43,186000.0,36.9221,37.0466,36.9013,36.9636,186000.0
2011-03-11 12:00:00,53.43,53.5,53.3,53.3,99300.0,36.9636,37.012,36.8736,36.8736,99300.0
2011-03-11 12:10:00,53.3,53.43,53.3,53.42,99600.0,36.8736,36.9636,36.8736,36.9567,99600.0
2011-03-11 12:20:00,53.43,53.52,53.42,53.5,140300.0,36.9636,37.0258,36.9567,37.012,140300.0
2011-03-11 12:30:00,53.5,53.56,53.48,53.54,189200.0,37.012,37.0535,36.9982,37.0397,189200.0
2011-03-11 12:40:00,53.54,53.67,53.53,53.64,179500.0,37.0397,37.1296,37.0328,37.1089,179500.0
2011-03-11 12:50:00,53.65,53.77,53.65,53.75,282100.0,37.1158,37.1988,37.1158,37.185,282100.0
2011-03-11 13:00:00,53.74,53.76,53.67,53.67,225600.0,37.178,37.1919,37.1296,37.1296,225600.0
2011-03-11 13:10:00,53.67,53.69,53.53,53.59,128900.0,37.1296,37.1435,37.0328,37.0743,128900.0
2011-03-11 13:20:00,53.59,53.59,53.48,53.5,140900.0,37.0743,37.0743,36.9982,37.012,140900.0
2011-03-11 13:30:00,53.5,53.51,53.45,53.49,126000.0,37.012,37.0189,36.9774,37.0051,126000.0
2011-03-11 13:40:00,53.49,53.51,53.46,53.48,72800.0,37.0051,37.0189,36.9843,36.9982,72800.0
2011-03-11 13:50:00,53.48,53.49,53.43,53.45,79100.0,36.9982,37.0051,36.9636,36.9774,79100.0
2011-03-11 14:00:00,53.45,53.52,53.43,53.47,133600.0,36.9774,37.0258,36.9636,36.9913,133600.0
2011-03-11 14:10:00,53.47,53.53,53.47,53.51,156100.0,36.9913,37.0328,36.9913,37.0189,156100.0
2011-03-11 14:20:00,53.52,53.57,53.5,53.56,206600.0,37.0258,37.0604,37.012,37.0535,206600.0
2011-03-11 14:30:00,53.57,53.73,53.57,53.73,240900.0,37.0604,37.1711,37.0604,37.1711,240900.0
2011-03-11 14:40:00,53.73,53.82,53.7,53.71,251700.0,37.1711,37.2334,37.1504,37.1573,251700.0
2011-03-11 14:50:00,53.7,53.75,53.69,53.73,107200.0,37.1504,37.185,37.1435,37.1711,107200.0
2011-03-11 15:00:00,53.74,53.87,53.73,53.77,265400.0,37.178,37.268,37.1711,37.1988,265400.0
2011-03-11 15:10:00,53.77,53.77,53.74,53.77,158500.0,37.1988,37.1988,37.178,37.1988,158500.0
2011-03-11 15:20:00,53.77,53.83,53.74,53.83,266200.0,37.1988,37.2403,37.178,37.2403,266200.0
2011-03-11 15:30:00,53.83,53.84,53.65,53.68,432900.0,37.2403,37.2472,37.1158,37.1365,432900.0
2011-03-11 15:40:00,53.69,53.73,53.64,53.68,262200.0,37.1435,37.1711,37.1089,37.1365,262200.0
2011-03-11 15:50:00,53.68,53.75,53.52,53.53,1001600.0,37.1365,37.185,37.0258,37.0328,1001600.0
2011-03-14 09:30:00,53.18,53.43,53.09,53.3,308100.0,36.7906,36.9636,36.7284,36.8736,308100.0
2011-03-14 09:40:00,53.3,53.86,53.21,53.83,361800.0,36.8736,37.2611,36.8114,37.2403,361800.0
2011-03-14 09:50:00,53.84,53.88,53.5,53.51,219600.0,37.2472,37.2749,37.012,37.0189,219600.0
2011-03-14 10:00:00,53.5,53.59,53.49,53.52,137700.0,37.012,37.0743,37.0051,37.0258,137700.0
2011-03-14 10:10:00,53.52,53.53,53.48,53.5,197100.0,37.0258,37.0328,36.9982,37.012,197100.0
2011-03-14 10:20:00,53.5,53.54,53.43,53.46,150900.0,37.012,37.0397,36.9636,36.9843,150900.0
2011-03-14 10:30:00,53.46,53.52,53.35,53.47,173200.0,36.9843,37.0258,36.9082,36.9913,173200.0
2011-03-14 10:40:00,53.48,53.53,53.41,53.46,154200.0,36.9982,37.0328,36.9497,36.9843,154200.0
2011-03-14 10:50:00,53.46,53.48,53.26,53.27,114600.0,36.9843,36.9982,36.846,36.8529,114600.0
2011-03-14 11:00:00,53.28,53.42,53.27,53.36,122200.0,36.8598,36.9567,36.8529,36.9152,122200.0
2011-03-14 11:10:00,53.36,53.4,53.29,53.37,168600.0,36.9152,36.9428,36.8667,36.9221,168600.0
2011-03-14 11:20:00,53.36,53.48,53.35,53.47,133600.0,36.9152,36.9982,36.9082,36.9913,133600.0
2011-03-14 11:30:00,53.47,53.48,53.41,53.46,190700.0,36.9913,36.9982,36.9497,36.9843,190700.0
2011-03-14 11:40:00,53.46,53.48,53.37,53.41,141800.0,36.9843,36.9982,36.9221,36.9497,141800.0
2011-03-14 11:50:00,53.41,53.43,53.35,53.41,115000.0,36.9497,36.9636,36.9082,36.9497,115000.0
2011-03-14 12:00:00,53.41,53.43,53.31,53.34,63700.0,36.9497,36.9636,36.8806,36.9013,63700.0
2011-03-14 12:10:00,53.34,53.35,53.24,53.35,121800.0,36.9013,36.9082,36.8321,36.9082,121800.0
2011-03-14 12:20:00,53.35,53.42,53.34,53.35,68700.0,36.9082,36.9567,36.9013,36.9082,68700.0
2011-03-14 12:30:00,53.36,53.39,53.32,53.32,74200.0,36.9152,36.9359,36.8875,36.8875,74200.0
2011-03-14 12:40:00,53.32,53.41,53.29,53.39,81800.0,36.8875,36.9497,36.8667,36.9359,81800.0
2011-03-14 12:50:00,53.39,53.47,53.34,53.45,75200.0,36.9359,36.9913,36.9013,36.9774,75200.0
2011-03-14 13:00:00,53.46,53.51,53.44,53.5,124500.0,36.9843,37.0189,36.9705,37.012,124500.0
2011-03-14 13:10:00,53.5,53.52,53.48,53.52,98500.0,37.012,37.0258,36.9982,37.0258,98500.0
2011-03-14 13:20:00,53.52,53.53,53.49,53.5,85100.0,37.0258,37.0328,37.0051,37.012,85100.0
2011-03-14 13:30:00,53.49,53.53,53.45,53.49,100200.0,37.0051,37.0328,36.9774,37.0051,100200.0
2011-03-14 13:40:00,53.48,53.5,53.44,53.47,61000.0,36.9982,37.012,36.9705,36.9913,61000.0
2011-03-14 13:50:00,53.47,53.52,53.42,53.42,90100.0,36.9913,37.0258,36.9567,36.9567,90100.0
2011-03-14 14:00:00,53.42,53.46,53.34,53.41,135300.0,36.9567,36.9843,36.9013,36.9497,135300.0
2011-03-14 14:10:00,53.41,53.46,53.24,53.25,184600.0,36.9497,36.9843,36.8321,36.8391,184600.0
2011-03-14 14:20:00,53.25,53.39,53.25,53.39,154100.0,36.8391,36.9359,36.8391,36.9359,154100.0
2011-03-14 14:30:00,53.39,53.4,53.24,53.25,158000.0,36.9359,36.9428,36.8321,36.8391,158000.0
2011-03-14 14:40:00,53.25,53.29,53.22,53.23,183300.0,36.8391,36.8667,36.8183,36.8252,183300.0
2011-03-14 14:50:00,53.23,53.27,53.16,53.25,212200.0,36.8252,36.8529,36.7768,36.8391,212200.0
2011-03-14 15:00:00,53.26,53.39,53.22,53.38,252500.0,36.846,36.9359,36.8183,36.929,252500.0
2011-03-14 15:10:00,53.38,53.43,53.33,53.34,199800.0,36.929,36.9636,36.8944,36.9013,199800.0
2011-03-14 15:20:00,53.33,53.41,53.29,53.33,157300.0,36.8944,36.9497,36.8667,36.8944,157300.0
2011-03-14 15:30:00,53.33,53.4,53.3,53.34,196900.0,36.8944,36.9428,36.8736,36.9013,196900.0
2011-03-14 15:40:00,53.34,53.53,53.33,53.48,253900.0,36.9013,37.0328,36.8944,36.9982,253900.0
2011-03-14 15:50:00,53.48,53.61,53.42,53.53,537500.0,36.9982,37.0881,36.9567,37.0328,537500.0
2011-03-15 09:30:00,52.51,52.9,52.18,52.73,245600.0,36.3271,36.5969,36.0988,36.4793,245600.0
2011-03-15 09:40:00,52.72,52.83,52.6,52.75,114900.0,36.4724,36.5485,36.3894,36.4932,114900.0
2011-03-15 09:50:00,52.75,52.76,52.51,52.56,152900.0,36.4932,36.5001,36.3271,36.3617,152900.0
2011-03-15 10:00:00,52.56,52.83,52.55,52.7,227800.0,36.3617,36.5485,36.3548,36.4586,227800.0
2011-03-15 10:10:00,52.7,52.99,52.66,52.82,221600.0,36.4586,36.6592,36.4309,36.5416,221600.0
2011-03-15 10:20:00,52.84,53.04,52.78,53.04,135500.0,36.5554,36.6938,36.5139,36.6938,135500.0
2011-03-15 10:30:00,53.03,53.13,52.99,53.05,150900.0,36.6869,36.756,36.6592,36.7007,150900.0
2011-03-15 10:40:00,53.05,53.12,52.9,52.99,114800.0,36.7007,36.7491,36.5969,36.6592,114800.0
2011-03-15 10:50:00,53.0,53.04,52.81,52.84,65600.0,36.6661,36.6938,36.5347,36.5554,65600.0
2011-03-15 11:00:00,52.84,52.89,52.82,52.86,120800.0,36.5554,36.59,36.5416,36.5693,120800.0
2011-03-15 11:10:00,52.85,52.91,52.85,52.86,78300.0,36.5623,36.6038,36.5623,36.5693,78300.0
2011-03-15 11:20:00,52.85,52.99,52.84,52.98,105700.0,36.5623,36.6592,36.5554,36.6523,105700.0
2011-03-15 11:30:00,52.97,53.1,52.96,53.1,106800.0,36.6454,36.7353,36.6384,36.7353,106800.0
2011-03-15 11:40:00,53.08,53.11,52.99,53.0,82800.0,36.7214,36.7422,36.6592,36.6661,82800.0
2011-03-15 11:50:00,53.0,53.03,52.96,53.01,110400.0,36.6661,36.6869,36.6384,36.673,110400.0
2011-03-15 12:00:00,53.02,53.23,52.98,53.22,149400.0,36.6799,36.8252,36.6523,36.8183,149400.0
2011-03-15 12:10:00,53.23,53.27,53.15,53.15,75200.0,36.8252,36.8529,36.7699,36.7699,75200.0
2011-03-15 12:20:00,53.15,53.22,53.1,53.16,49300.0,36.7699,36.8183,36.7353,36.7768,49300.0
2011-03-15 12:30:00,53.17,53.17,52.99,53.04,100600.0,36.7837,36.7837,36.6592,36.6938,100600.0
2011-03-15 12:40:00,53.03,53.04,52.82,52.89,95300.0,36.6869,36.6938,36.5416,36.59,95300.0
2011-03-15 12:50:00,52.89,53.05,52.87,52.99,71500.0,36.59,36.7007,36.5762,36.6592,71500.0
2011-03-15 13:00:00,53.03,53.07,52.99,53.0,71500.0,36.6869,36.7145,36.6592,36.6661,71500.0
2011-03-15 13:10:00,52.99,53.07,52.93,52.95,63400.0,36.6592,36.7145,36.6177,36.6315,63400.0
2011-03-15 13:20:00,52.96,53.05,52.94,53.01,46700.0,36.6384,36.7007,36.6246,36.673,46700.0
2011-03-15 13:30:00,53.02,53.06,53.01,53.04,45300.0,36.6799,36.7076,36.673,36.6938,45300.0
2011-03-15 13:40:00,53.03,53.09,52.94,52.98,182100.0,36.6869,36.7284,36.6246,36.6523,182100.0
2011-03-15 13:50:00,52.98,53.09,52.98,53.06,171000.0,36.6523,36.7284,36.6523,36.7076,171000.0
2011-03-15 14:00:00,53.06,53.1,53.0,53.01,81400.0,36.7076,36.7353,36.6661,36.673,81400.0
2011-03-15 14:10:00,53.01,53.05,52.87,52.95,191800.0,36.673,36.7007,36.5762,36.6315,191800.0
2011-03-15 14:20:00,52.94,53.22,52.94,53.17,166300.0,36.6246,36.8183,36.6246,36.7837,166300.0
2011-03-15 14:30:00,53.17,53.21,53.12,53.13,103800.0,36.7837,36.8114,36.7491,36.756,103800.0
2011-03-15 14:40:00,53.13,53.29,53.11,53.28,102600.0,36.756,36.8667,36.7422,36.8598,102600.0
2011-03-15 14:50:00,53.28,53.37,53.28,53.34,226500.0,36.8598,36.9221,36.8598,36.9013,226500.0
2011-03-15 15:00:00,53.34,53.39,53.33,53.35,173500.0,36.9013,36.9359,36.8944,36.9082,173500.0
2011-03-15 15:10:00,53.35,53.38,53.23,53.26,137900.0,36.9082,36.929,36.8252,36.846,137900.0
2011-03-15 15:20:00,53.26,53.35,53.22,53.26,108000.0,36.846,36.9082,36.8183,36.846,108000.0
2011-03-15 15:30:00,53.26,53.27,53.17,53.21,138900.0,36.846,36.8529,36.7837,36.8114,138900.0
2011-03-15 15:40:00,53.21,53.35,53.17,53.19,212100.0,36.8114,36.9082,36.7837,36.7975,212100.0
2011-03-15 15:50:00,53.18,53.2,53.0,53.0,504000.0,36.7906,36.8045,36.6661,36.6661,504000.0
2011-03-16 09:30:00,52.55,52.74,52.46,52.67,343200.0,36.3548,36.4862,36.2925,36.4378,343200.0
2011-03-16 09:40:00,52.67,53.03,52.65,53.01,443300.0,36.4378,36.6869,36.424,36.673,443300.0
2011-03-16 09:50:00,53.0,53.25,53.0,53.15,330700.0,36.6661,36.8391,36.6661,36.7699,330700.0
2011-03-16 10:00:00,53.14,53.26,53.1,53.23,290400.0,36.763,36.846,36.7353,36.8252,290400.0
2011-03-16 10:10:00,53.24,53.44,53.24,53.36,331100.0,36.8321,36.9705,36.8321,36.9152,331100.0
2011-03-16 10:20:00,53.36,53.55,53.29,53.5,234600.0,36.9152,37.0466,36.8667,37.012,234600.0
2011-03-16 10:30:00,53.5,53.52,53.25,53.35,201400.0,37.012,37.0258,36.8391,36.9082,201400.0
2011-03-16 10:40:00,53.34,53.34,53.22,53.28,210700.0,36.9013,36.9013,36.8183,36.8598,210700.0
2011-03-16 10:50:00,53.27,53.27,52.95,52.97,123900.0,36.8529,36.8529,36.6315,36.6454,123900.0
2011-03-16 11:00:00,52.96,53.31,52.65,53.29,525300.0,36.6384,36.8806,36.424,36.8667,525300.0
2011-03-16 11:10:00,53.29,53.4,52.97,53.03,197000.0,36.8667,36.9428,36.6454,36.6869,197000.0
2011-03-16 11:20:00,53.01,53.1,52.97,53.04,109200.0,36.673,36.7353,36.6454,36.6938,109200.0
2011-03-16 11:30:00,53.04,53.18,53.03,53.08,49700.0,36.6938,36.7906,36.6869,36.7214,49700.0
2011-03-16 11:40:00,53.07,53.17,53.01,53.07,189100.0,36.7145,36.7837,36.673,36.7145,189100.0
2011-03-16 11:50:00,53.07,53.09,53.01,53.02,91900.0,36.7145,36.7284,36.673,36.6799,91900.0
2011-03-16 12:00:00,53.02,53.09,52.99,53.01,183600.0,36.6799,36.7284,36.6592,36.673,183600.0
2011-03-16 12:10:00,53.01,53.2,52.96,52.98,213300.0,36.673,36.8045,36.6384,36.6523,213300.0
2011-03-16 12:20:00,52.98,53.14,52.95,53.08,78500.0,36.6523,36.763,36.6315,36.7214,78500.0
2011-03-16 12:30:00,53.1,53.11,52.95,53.01,119300.0,36.7353,36.7422,36.6315,36.673,119300.0
2011-03-16 12:40:00,53.0,53.11,52.98,53.07,90300.0,36.6661,36.7422,36.6523,36.7145,90300.0
2011-03-16 12:50:00,53.06,53.1,52.99,53.02,75500.0,36.7076,36.7353,36.6592,36.6799,75500.0
2011-03-16 13:00:00,53.03,53.09,53.02,53.06,77200.0,36.6869,36.7284,36.6799,36.7076,77200.0
2011-03-16 13:10:00,53.06,53.1,53.04,53.09,97600.0,36.7076,36.7353,36.6938,36.7284,97600.0
2011-03-16 13:20:00,53.08,53.14,53.0,53.13,115800.0,36.7214,36.763,36.6661,36.756,115800.0
2011-03-16 13:30:00,53.12,53.13,53.0,53.09,78700.0,36.7491,36.756,36.6661,36.7284,78700.0
2011-03-16 13:40:00,53.09,53.1,53.0,53.06,110600.0,36.7284,36.7353,36.6661,36.7076,110600.0
2011-03-16 13:50:00,53.06,53.07,52.95,52.98,310000.0,36.7076,36.7145,36.6315,36.6523,310000.0
2011-03-16 14:00:00,52.98,52.98,52.74,52.75,552300.0,36.6523,36.6523,36.4862,36.4932,552300.0
2011-03-16 14:10:00,52.75,52.76,52.46,52.47,589100.0,36.4932,36.5001,36.2925,36.2994,589100.0
2011-03-16 14:20:00,52.47,52.63,52.43,52.54,249900.0,36.2994,36.4101,36.2718,36.3479,249900.0
2011-03-16 14:30:00,52.53,52.89,52.53,52.89,280100.0,36.341,36.59,36.341,36.59,280100.0
2011-03-16 14:40:00,52.89,52.99,52.8,52.9,138400.0,36.59,36.6592,36.5277,36.5969,138400.0
2011-03-16 14:50:00,52.89,53.13,52.84,52.99,117600.0,36.59,36.756,36.5554,36.6592,117600.0
2011-03-16 15:00:00,52.97,53.04,52.91,52.98,151400.0,36.6454,36.6938,36.6038,36.6523,151400.0
2011-03-16 15:10:00,52.98,53.06,52.92,53.0,146700.0,36.6523,36.7076,36.6108,36.6661,146700.0
2011-03-16 15:20:00,53.01,53.09,52.97,52.98,260800.0,36.673,36.7284,36.6454,36.6523,260800.0
2011-03-16 15:30:00,52.98,53.03,52.91,52.94,282000.0,36.6523,36.6869,36.6038,36.6246,282000.0
2011-03-16 15:40:00,52.93,53.03,52.87,52.98,356100.0,36.6177,36.6869,36.5762,36.6523,356100.0
2011-03-16 15:50:00,52.98,52.99,52.62,52.7,805400.0,36.6523,36.6592,36.4032,36.4586,805400.0
2011-03-17 09:30:00,54.0,54.6,53.92,54.59,1263400.0,37.3579,37.773,37.3026,37.7661,1263400.0
2011-03-17 09:40:00,54.57,54.7,54.44,54.58,889500.0,37.7523,37.8422,37.6623,37.7592,889500.0
2011-03-17 09:50:00,54.58,54.68,54.26,54.37,605500.0,37.7592,37.8284,37.5378,37.6139,605500.0
2011-03-17 10:00:00,54.38,54.47,53.98,54.2,553700.0,37.6208,37.6831,37.3441,37.4963,553700.0
2011-03-17 10:10:00,54.2,54.28,54.02,54.15,267500.0,37.4963,37.5516,37.3718,37.4617,267500.0
2011-03-17 10:20:00,54.15,54.2,53.9,54.06,361300.0,37.4617,37.4963,37.2887,37.3994,361300.0
2011-03-17 10:30:00,54.06,54.1,53.9,54.04,169900.0,37.3994,37.4271,37.2887,37.3856,169900.0
2011-03-17 10:40:00,54.03,54.06,53.93,53.95,183800.0,37.3787,37.3994,37.3095,37.3233,183800.0
2011-03-17 10:50:00,53.95,53.95,53.72,53.84,221600.0,37.3233,37.3233,37.1642,37.2472,221600.0
2011-03-17 11:00:00,53.83,53.87,53.8,53.82,230800.0,37.2403,37.268,37.2196,37.2334,230800.0
2011-03-17 11:10:00,53.82,53.86,53.8,53.83,85900.0,37.2334,37.2611,37.2196,37.2403,85900.0
2011-03-17 11:20:00,53.83,53.86,53.68,53.7,129900.0,37.2403,37.2611,37.1365,37.1504,129900.0
2011-03-17 11:30:00,53.7,53.72,53.57,53.66,95400.0,37.1504,37.1642,37.0604,37.1227,95400.0
2011-03-17 11:40:00,53.66,53.66,53.39,53.41,274900.0,37.1227,37.1227,36.9359,36.9497,274900.0
2011-03-17 11:50:00,53.42,53.51,53.32,53.38,211300.0,36.9567,37.0189,36.8875,36.929,211300.0
2011-03-17 12:00:00,53.38,53.65,53.37,53.64,252500.0,36.929,37.1158,36.9221,37.1089,252500.0
2011-03-17 12:10:00,53.65,53.71,53.53,53.53,80300.0,37.1158,37.1573,37.0328,37.0328,80300.0
2011-03-17 12:20:00,53.53,53.66,53.53,53.64,39800.0,37.0328,37.1227,37.0328,37.1089,39800.0
2011-03-17 12:30:00,53.64,53.73,53.59,53.59,59100.0,37.1089,37.1711,37.0743,37.0743,59100.0
2011-03-17 12:40:00,53.59,53.59,53.49,53.52,47900.0,37.0743,37.0743,37.0051,37.0258,47900.0
2011-03-17 12:50:00,53.52,53.58,53.49,53.54,119600.0,37.0258,37.0674,37.0051,37.0397,119600.0
2011-03-17 13:00:00,53.54,53.67,53.54,53.66,113300.0,37.0397,37.1296,37.0397,37.1227,113300.0
2011-03-17 13:10:00,53.67,53.67,53.61,53.63,137500.0,37.1296,37.1296,37.0881,37.1019,137500.0
2011-03-17 13:20:00,53.63,53.67,53.51,53.51,109400.0,37.1019,37.1296,37.0189,37.0189,109400.0
2011-03-17 13:30:00,53.5,53.63,53.46,53.6,111400.0,37.012,37.1019,36.9843,37.0812,111400.0
2011-03-17 13:40:00,53.61,53.63,53.56,53.61,67400.0,37.0881,37.1019,37.0535,37.0881,67400.0
2011-03-17 13:50:00,53.61,53.62,53.51,53.61,184300.0,37.0881,37.095,37.0189,37.0881,184300.0
2011-03-17 14:00:00,53.62,53.68,53.56,53.65,108500.0,37.095,37.1365,37.0535,37.1158,108500.0
2011-03-17 14:10:00,53.65,53.66,53.57,53.58,221700.0,37.1158,37.1227,37.0604,37.0674,221700.0
2011-03-17 14:20:00,53.59,53.72,53.57,53.69,178900.0,37.0743,37.1642,37.0604,37.1435,178900.0
2011-03-17 14:30:00,53.68,53.84,53.68,53.78,193400.0,37.1365,37.2472,37.1365,37.2057,193400.0
2011-03-17 14:40:00,53.77,53.8,53.75,53.75,139400.0,37.1988,37.2196,37.185,37.185,139400.0
2011-03-17 14:50:00,53.75,53.8,53.74,53.79,154400.0,37.185,37.2196,37.178,37.2126,154400.0
2011-03-17 15:00:00,53.79,53.81,53.68,53.7,187000.0,37.2126,37.2265,37.1365,37.1504,187000.0
2011-03-17 15:10:00,53.71,53.72,53.6,53.63,145500.0,37.1573,37.1642,37.0812,37.1019,145500.0
2011-03-17 15:20:00,53.63,53.7,53.54,53.54,147900.0,37.1019,37.1504,37.0397,37.0397,147900.0
2011-03-17 15:30:00,53.55,53.69,53.53,53.68,174500.0,37.0466,37.1435,37.0328,37.1365,174500.0
2011-03-17 15:40:00,53.69,53.8,53.62,53.74,338600.0,37.1435,37.2196,37.095,37.178,338600.0
2011-03-17 15:50:00,53.75,53.75,53.45,53.56,861500.0,37.185,37.185,36.9774,37.0535,861500.0
2011-03-18 09:30:00,53.78,53.91,53.36,53.38,1653500.0,37.2057,37.2957,36.9152,36.929,1653500.0
2011-03-18 09:40:00,53.38,53.63,53.37,53.51,144600.0,36.929,37.1019,36.9221,37.0189,144600.0
2011-03-18 09:50:00,53.51,53.55,53.45,53.5,174400.0,37.0189,37.0466,36.9774,37.012,174400.0
2011-03-18 10:00:00,53.49,53.59,53.47,53.49,179400.0,37.0051,37.0743,36.9913,37.0051,179400.0
2011-03-18 10:10:00,53.49,53.56,53.38,53.55,121300.0,37.0051,37.0535,36.929,37.0466,121300.0
2011-03-18 10:20:00,53.56,53.69,53.48,53.57,237600.0,37.0535,37.1435,36.9982,37.0604,237600.0
2011-03-18 10:30:00,53.57,53.7,53.55,53.69,192300.0,37.0604,37.1504,37.0466,37.1435,192300.0
2011-03-18 10:40:00,53.69,53.84,53.68,53.84,163300.0,37.1435,37.2472,37.1365,37.2472,163300.0
2011-03-18 10:50:00,53.83,53.89,53.77,53.79,92600.0,37.2403,37.2818,37.1988,37.2126,92600.0
2011-03-18 11:00:00,53.79,53.92,53.78,53.79,135800.0,37.2126,37.3026,37.2057,37.2126,135800.0
2011-03-18 11:10:00,53.79,53.83,53.77,53.79,76100.0,37.2126,37.2403,37.1988,37.2126,76100.0
2011-03-18 11:20:00,53.78,53.81,53.56,53.59,170900.0,37.2057,37.2265,37.0535,37.0743,170900.0
2011-03-18 11:30:00,53.6,53.68,53.54,53.61,134600.0,37.0812,37.1365,37.0397,37.0881,134600.0
2011-03-18 11:40:00,53.61,53.67,53.56,53.59,200300.0,37.0881,37.1296,37.0535,37.0743,200300.0
2011-03-18 11:50:00,53.6,53.65,53.58,53.59,166200.0,37.0812,37.1158,37.0674,37.0743,166200.0
2011-03-18 12:00:00,53.59,53.6,53.52,53.53,91100.0,37.0743,37.0812,37.0258,37.0328,91100.0
2011-03-18 12:10:00,53.53,53.53,53.42,53.44,123300.0,37.0328,37.0328,36.9567,36.9705,123300.0
2011-03-18 12:20:00,53.45,53.6,53.44,53.55,116700.0,36.9774,37.0812,36.9705,37.0466,116700.0
2011-03-18 12:30:00,53.55,53.57,53.47,53.55,99000.0,37.0466,37.0604,36.9913,37.0466,99000.0
2011-03-18 12:40:00,53.55,53.56,53.44,53.47,67800.0,37.0466,37.0535,36.9705,36.9913,67800.0
2011-03-18 12:50:00,53.46,53.47,53.41,53.44,80900.0,36.9843,36.9913,36.9497,36.9705,80900.0
2011-03-18 13:00:00,53.44,53.51,53.43,53.49,87700.0,36.9705,37.0189,36.9636,37.0051,87700.0
2011-03-18 13:10:00,53.49,53.5,53.43,53.49,73400.0,37.0051,37.012,36.9636,37.0051,73400.0
2011-03-18 13:20:00,53.48,53.5,53.41,53.44,84600.0,36.9982,37.012,36.9497,36.9705,84600.0
2011-03-18 13:30:00,53.44,53.44,53.37,53.43,78000.0,36.9705,36.9705,36.9221,36.9636,78000.0
2011-03-18 13:40:00,53.42,53.43,53.33,53.4,85200.0,36.9567,36.9636,36.8944,36.9428,85200.0
2011-03-18 13:50:00,53.4,53.45,53.39,53.44,102900.0,36.9428,36.9774,36.9359,36.9705,102900.0
2011-03-18 14:00:00,53.45,53.48,53.43,53.47,128100.0,36.9774,36.9982,36.9636,36.9913,128100.0
2011-03-18 14:10:00,53.46,53.47,53.24,53.24,215900.0,36.9843,36.9913,36.8321,36.8321,215900.0
2011-03-18 14:20:00,53.24,53.29,53.19,53.23,202600.0,36.8321,36.8667,36.7975,36.8252,202600.0
2011-03-18 14:30:00,53.23,53.26,53.09,53.12,281200.0,36.8252,36.846,36.7284,36.7491,281200.0
2011-03-18 14:40:00,53.12,53.12,53.02,53.05,328500.0,36.7491,36.7491,36.6799,36.7007,328500.0
2011-03-18 14:50:00,53.05,53.05,52.84,52.9,443800.0,36.7007,36.7007,36.5554,36.5969,443800.0
2011-03-18 15:00:00,52.9,52.92,52.75,52.78,545900.0,36.5969,36.6108,36.4932,36.5139,545900.0
2011-03-18 15:10:00,52.79,52.9,52.79,52.9,646300.0,36.5208,36.5969,36.5208,36.5969,646300.0
2011-03-18 15:20:00,52.9,52.9,52.83,52.85,369700.0,36.5969,36.5969,36.5485,36.5623,369700.0
2011-03-18 15:30:00,52.85,53.05,52.85,52.95,554200.0,36.5623,36.7007,36.5623,36.6315,554200.0
2011-03-18 15:40:00,52.95,52.98,52.89,52.9,413200.0,36.6315,36.6523,36.59,36.5969,413200.0
2011-03-18 15:50:00,52.9,53.02,52.84,52.94,1270500.0,36.5969,36.6799,36.5554,36.6246,1270500.0
2011-03-21 09:30:00,53.75,53.81,53.28,53.37,315200.0,37.185,37.2265,36.8598,36.9221,315200.0
2011-03-21 09:40:00,53.38,53.6,53.26,53.55,288400.0,36.929,37.0812,36.846,37.0466,288400.0
2011-03-21 09:50:00,53.55,53.75,53.52,53.66,203400.0,37.0466,37.185,37.0258,37.1227,203400.0
2011-03-21 10:00:00,53.67,53.94,53.63,53.9,122800.0,37.1296,37.3164,37.1019,37.2887,122800.0
2011-03-21 10:10:00,53.9,53.91,53.66,53.66,75700.0,37.2887,37.2957,37.1227,37.1227,75700.0
2011-03-21 10:20:00,53.68,53.72,53.62,53.66,85300.0,37.1365,37.1642,37.095,37.1227,85300.0
2011-03-21 10:30:00,53.66,53.78,53.63,53.67,57000.0,37.1227,37.2057,37.1019,37.1296,57000.0
2011-03-21 10:40:00,53.67,53.68,53.59,53.65,58000.0,37.1296,37.1365,37.0743,37.1158,58000.0
2011-03-21 10:50:00,53.66,53.69,53.62,53.65,59700.0,37.1227,37.1435,37.095,37.1158,59700.0
2011-03-21 11:00:00,53.66,53.81,53.65,53.77,100400.0,37.1227,37.2265,37.1158,37.1988,100400.0
2011-03-21 11:10:00,53.77,53.77,53.65,53.7,79100.0,37.1988,37.1988,37.1158,37.1504,79100.0
2011-03-21 11:20:00,53.7,53.7,53.65,53.66,40600.0,37.1504,37.1504,37.1158,37.1227,40600.0
2011-03-21 11:30:00,53.65,53.67,53.61,53.64,79100.0,37.1158,37.1296,37.0881,37.1089,79100.0
2011-03-21 11:40:00,53.65,53.7,53.63,53.68,76700.0,37.1158,37.1504,37.1019,37.1365,76700.0
2011-03-21 11:50:00,53.68,53.7,53.63,53.66,63000.0,37.1365,37.1504,37.1019,37.1227,63000.0
2011-03-21 12:00:00,53.65,53.66,53.58,53.58,47200.0,37.1158,37.1227,37.0674,37.0674,47200.0
2011-03-21 12:10:00,53.59,53.59,53.52,53.54,56100.0,37.0743,37.0743,37.0258,37.0397,56100.0
2011-03-21 12:20:00,53.55,53.64,53.54,53.62,65200.0,37.0466,37.1089,37.0397,37.095,65200.0
2011-03-21 12:30:00,53.62,53.63,53.55,53.59,46800.0,37.095,37.1019,37.0466,37.0743,46800.0
2011-03-21 12:40:00,53.59,53.61,53.55,53.59,35400.0,37.0743,37.0881,37.0466,37.0743,35400.0
2011-03-21 12:50:00,53.6,53.62,53.55,53.59,27700.0,37.0812,37.095,37.0466,37.0743,27700.0
2011-03-21 13:00:00,53.59,53.62,53.57,53.58,38300.0,37.0743,37.095,37.0604,37.0674,38300.0
2011-03-21 13:10:00,53.58,53.65,53.55,53.62,60000.0,37.0674,37.1158,37.0466,37.095,60000.0
2011-03-21 13:20:00,53.62,53.63,53.51,53.54,35700.0,37.095,37.1019,37.0189,37.0397,35700.0
2011-03-21 13:30:00,53.53,53.54,53.48,53.52,44200.0,37.0328,37.0397,36.9982,37.0258,44200.0
2011-03-21 13:40:00,53.52,53.53,53.47,53.48,66700.0,37.0258,37.0328,36.9913,36.9982,66700.0
2011-03-21 13:50:00,53.48,53.58,53.47,53.58,43100.0,36.9982,37.0674,36.9913,37.0674,43100.0
2011-03-21 14:00:00,53.57,53.59,53.5,53.52,41400.0,37.0604,37.0743,37.012,37.0258,41400.0
2011-03-21 14:10:00,53.51,53.52,53.47,53.5,73600.0,37.0189,37.0258,36.9913,37.012,73600.0
2011-03-21 14:20:00,53.49,53.49,53.39,53.4,71900.0,37.0051,37.0051,36.9359,36.9428,71900.0
2011-03-21 14:30:00,53.41,53.43,53.38,53.43,86900.0,36.9497,36.9636,36.929,36.9636,86900.0
2011-03-21 14:40:00,53.43,53.43,53.32,53.33,52300.0,36.9636,36.9636,36.8875,36.8944,52300.0
2011-03-21 14:50:00,53.33,53.34,53.18,53.19,118100.0,36.8944,36.9013,36.7906,36.7975,118100.0
2011-03-21 15:00:00,53.19,53.23,53.17,53.21,124300.0,36.7975,36.8252,36.7837,36.8114,124300.0
2011-03-21 15:10:00,53.22,53.22,53.1,53.13,117600.0,36.8183,36.8183,36.7353,36.756,117600.0
2011-03-21 15:20:00,53.13,53.13,53.06,53.07,178700.0,36.756,36.756,36.7076,36.7145,178700.0
2011-03-21 15:30:00,53.08,53.13,53.07,53.09,144100.0,36.7214,36.756,36.7145,36.7284,144100.0
2011-03-21 15:40:00,53.09,53.14,53.07,53.09,199000.0,36.7284,36.763,36.7145,36.7284,199000.0
2011-03-21 15:50:00,53.09,53.13,53.05,53.09,449500.0,36.7284,36.756,36.7007,36.7284,449500.0
2011-03-22 09:30:00,53.03,53.28,52.82,53.17,323600.0,36.6869,36.8598,36.5416,36.7837,323600.0
2011-03-22 09:40:00,53.13,53.18,52.88,52.93,202900.0,36.756,36.7906,36.5831,36.6177,202900.0
2011-03-22 09:50:00,52.93,52.94,52.78,52.79,108800.0,36.6177,36.6246,36.5139,36.5208,108800.0
2011-03-22 10:00:00,52.78,52.9,52.73,52.79,159700.0,36.5139,36.5969,36.4793,36.5208,159700.0
2011-03-22 10:10:00,52.79,52.8,52.7,52.74,113900.0,36.5208,36.5277,36.4586,36.4862,113900.0
2011-03-22 10:20:00,52.76,52.94,52.71,52.9,115800.0,36.5001,36.6246,36.4655,36.5969,115800.0
2011-03-22 10:30:00,52.9,52.94,52.86,52.89,105200.0,36.5969,36.6246,36.5693,36.59,105200.0
2011-03-22 10:40:00,52.89,52.9,52.79,52.82,97700.0,36.59,36.5969,36.5208,36.5416,97700.0
2011-03-22 10:50:00,52.81,52.83,52.75,52.78,81500.0,36.5347,36.5485,36.4932,36.5139,81500.0
2011-03-22 11:00:00,52.78,52.84,52.7,52.78,60400.0,36.5139,36.5554,36.4586,36.5139,60400.0
2011-03-22 11:10:00,52.79,52.81,52.76,52.79,65400.0,36.5208,36.5347,36.5001,36.5208,65400.0
2011-03-22 11:20:00,52.78,52.81,52.76,52.79,48700.0,36.5139,36.5347,36.5001,36.5208,48700.0
2011-03-22 11:30:00,52.81,52.81,52.73,52.79,73300.0,36.5347,36.5347,36.4793,36.5208,73300.0
2011-03-22 11:40:00,52.78,52.8,52.74,52.76,62300.0,36.5139,36.5277,36.4862,36.5001,62300.0
2011-03-22 11:50:00,52.76,52.79,52.72,52.75,50800.0,36.5001,36.5208,36.4724,36.4932,50800.0
2011-03-22 12:00:00,52.75,52.78,52.74,52.76,52800.0,36.4932,36.5139,36.4862,36.5001,52800.0
2011-03-22 12:10:00,52.78,52.79,52.74,52.76,63600.0,36.5139,36.5208,36.4862,36.5001,63600.0
2011-03-22 12:20:00,52.76,52.85,52.75,52.85,94000.0,36.5001,36.5623,36.4932,36.5623,94000.0
2011-03-22 12:30:00,52.85,52.91,52.83,52.91,62100.0,36.5623,36.6038,36.5485,36.6038,62100.0
2011-03-22 12:40:00,52.92,52.92,52.79,52.81,98600.0,36.6108,36.6108,36.5208,36.5347,98600.0
2011-03-22 12:50:00,52.81,52.87,52.79,52.83,83900.0,36.5347,36.5762,36.5208,36.5485,83900.0
2011-03-22 13:00:00,52.82,52.85,52.79,52.83,112400.0,36.5416,36.5623,36.5208,36.5485,112400.0
2011-03-22 13:10:00,52.82,52.84,52.75,52.76,118100.0,36.5416,36.5554,36.4932,36.5001,118100.0
2011-03-22 13:20:00,52.77,52.82,52.75,52.77,157800.0,36.507,36.5416,36.4932,36.507,157800.0
2011-03-22 13:30:00,52.77,52.85,52.76,52.79,73600.0,36.507,36.5623,36.5001,36.5208,73600.0
2011-03-22 13:40:00,52.78,52.82,52.73,52.8,92000.0,36.5139,36.5416,36.4793,36.5277,92000.0
2011-03-22 13:50:00,52.81,52.85,52.77,52.77,51700.0,36.5347,36.5623,36.507,36.507,51700.0
2011-03-22 14:00:00,52.77,52.8,52.71,52.72,86800.0,36.507,36.5277,36.4655,36.4724,86800.0
2011-03-22 14:10:00,52.73,52.76,52.66,52.74,96600.0,36.4793,36.5001,36.4309,36.4862,96600.0
2011-03-22 14:20:00,52.73,52.76,52.7,52.7,433200.0,36.4793,36.5001,36.4586,36.4586,433200.0
2011-03-22 14:30:00,52.71,52.79,52.7,52.77,61900.0,36.4655,36.5208,36.4586,36.507,61900.0
2011-03-22 14:40:00,52.77,52.78,52.74,52.75,105800.0,36.507,36.5139,36.4862,36.4932,105800.0
2011-03-22 14:50:00,52.75,52.76,52.7,52.72,91000.0,36.4932,36.5001,36.4586,36.4724,91000.0
2011-03-22 15:00:00,52.72,52.74,52.7,52.73,91900.0,36.4724,36.4862,36.4586,36.4793,91900.0
2011-03-22 15:10:00,52.73,52.82,52.73,52.82,94500.0,36.4793,36.5416,36.4793,36.5416,94500.0
2011-03-22 15:20:00,52.82,52.83,52.77,52.81,99600.0,36.5416,36.5485,36.507,36.5347,99600.0
2011-03-22 15:30:00,52.8,52.82,52.8,52.82,112200.0,36.5277,36.5416,36.5277,36.5416,112200.0
2011-03-22 15:40:00,52.82,52.85,52.8,52.84,354800.0,36.5416,36.5623,36.5277,36.5554,354800.0
2011-03-22 15:50:00,52.85,52.88,52.77,52.82,398300.0,36.5623,36.5831,36.507,36.5416,398300.0
2011-03-23 09:30:00,52.74,52.93,52.64,52.68,247800.0,36.4862,36.6177,36.4171,36.4447,247800.0
2011-03-23 09:40:00,52.68,52.72,52.42,52.46,140600.0,36.4447,36.4724,36.2649,36.2925,140600.0
2011-03-23 09:50:00,52.46,52.68,52.43,52.52,110500.0,36.2925,36.4447,36.2718,36.334,110500.0
2011-03-23 10:00:00,52.5,52.57,52.44,52.55,107700.0,36.3202,36.3686,36.2787,36.3548,107700.0
2011-03-23 10:10:00,52.55,52.56,52.23,52.28,240000.0,36.3548,36.3617,36.1334,36.168,240000.0
2011-03-23 10:20:00,52.26,52.4,52.26,52.33,90100.0,36.1542,36.251,36.1542,36.2026,90100.0
2011-03-23 10:30:00,52.32,52.42,52.32,52.38,141000.0,36.1957,36.2649,36.1957,36.2372,141000.0
2011-03-23 10:40:00,52.38,52.41,52.35,52.41,145000.0,36.2372,36.2579,36.2164,36.2579,145000.0
2011-03-23 10:50:00,52.41,52.47,52.36,52.38,94400.0,36.2579,36.2994,36.2233,36.2372,94400.0
2011-03-23 11:00:00,52.39,52.5,52.38,52.48,69700.0,36.2441,36.3202,36.2372,36.3064,69700.0
2011-03-23 11:10:00,52.47,52.57,52.47,52.48,61800.0,36.2994,36.3686,36.2994,36.3064,61800.0
2011-03-23 11:20:00,52.47,52.55,52.45,52.52,57400.0,36.2994,36.3548,36.2856,36.334,57400.0
2011-03-23 11:30:00,52.53,52.65,52.5,52.64,72000.0,36.341,36.424,36.3202,36.4171,72000.0
2011-03-23 11:40:00,52.64,52.66,52.59,52.6,65500.0,36.4171,36.4309,36.3825,36.3894,65500.0
2011-03-23 11:50:00,52.6,52.64,52.5,52.5,39900.0,36.3894,36.4171,36.3202,36.3202,39900.0
2011-03-23 12:00:00,52.5,52.53,52.45,52.45,61100.0,36.3202,36.341,36.2856,36.2856,61100.0
2011-03-23 12:10:00,52.45,52.48,52.41,52.48,35800.0,36.2856,36.3064,36.2579,36.3064,35800.0
2011-03-23 12:20:00,52.48,52.73,52.48,52.73,66000.0,36.3064,36.4793,36.3064,36.4793,66000.0
2011-03-23 12:30:00,52.73,52.78,52.71,52.78,37300.0,36.4793,36.5139,36.4655,36.5139,37300.0
2011-03-23 12:40:00,52.78,52.87,52.78,52.86,35300.0,36.5139,36.5762,36.5139,36.5693,35300.0
2011-03-23 12:50:00,52.86,52.88,52.77,52.82,88600.0,36.5693,36.5831,36.507,36.5416,88600.0
2011-03-23 13:00:00,52.82,52.85,52.81,52.84,37100.0,36.5416,36.5623,36.5347,36.5554,37100.0
2011-03-23 13:10:00,52.83,52.85,52.81,52.84,87900.0,36.5485,36.5623,36.5347,36.5554,87900.0
2011-03-23 13:20:00,52.83,52.84,52.79,52.8,78800.0,36.5485,36.5554,36.5208,36.5277,78800.0
2011-03-23 13:30:00,52.8,52.89,52.76,52.89,96100.0,36.5277,36.59,36.5001,36.59,96100.0
2011-03-23 13:40:00,52.89,52.92,52.8,52.81,79900.0,36.59,36.6108,36.5277,36.5347,79900.0
2011-03-23 13:50:00,52.81,52.86,52.8,52.85,54800.0,36.5347,36.5693,36.5277,36.5623,54800.0
2011-03-23 14:00:00,52.85,52.87,52.69,52.7,64500.0,36.5623,36.5762,36.4516,36.4586,64500.0
2011-03-23 14:10:00,52.7,52.74,52.63,52.69,90800.0,36.4586,36.4862,36.4101,36.4516,90800.0
2011-03-23 14:20:00,52.69,52.71,52.63,52.68,36400.0,36.4516,36.4655,36.4101,36.4447,36400.0
2011-03-23 14:30:00,52.69,52.69,52.59,52.62,81600.0,36.4516,36.4516,36.3825,36.4032,81600.0
2011-03-23 14:40:00,52.63,52.64,52.6,52.63,44300.0,36.4101,36.4171,36.3894,36.4101,44300.0
2011-03-23 14:50:00,52.63,52.85,52.62,52.8,124100.0,36.4101,36.5623,36.4032,36.5277,124100.0
2011-03-23 15:00:00,52.81,52.82,52.73,52.77,84800.0,36.5347,36.5416,36.4793,36.507,84800.0
2011-03-23 15:10:00,52.77,52.89,52.76,52.84,82400.0,36.507,36.59,36.5001,36.5554,82400.0
2011-03-23 15:20:00,52.84,52.9,52.82,52.85,63900.0,36.5554,36.5969,36.5416,36.5623,63900.0
2011-03-23 15:30:00,52.85,52.85,52.69,52.75,85700.0,36.5623,36.5623,36.4516,36.4932,85700.0
2011-03-23 15:40:00,52.75,52.75,52.64,52.68,116600.0,36.4932,36.4932,36.4171,36.4447,116600.0
2011-03-23 15:50:00,52.68,52.8,52.66,52.68,441500.0,36.4447,36.5277,36.4309,36.4447,441500.0
2011-03-24 09:30:00,52.81,52.96,52.68,52.92,179500.0,36.5347,36.6384,36.4447,36.6108,179500.0
2011-03-24 09:40:00,52.92,52.94,52.73,52.75,118000.0,36.6108,36.6246,36.4793,36.4932,118000.0
2011-03-24 09:50:00,52.74,52.75,52.43,52.45,268500.0,36.4862,36.4932,36.2718,36.2856,268500.0
2011-03-24 10:00:00,52.44,52.83,52.44,52.76,188300.0,36.2787,36.5485,36.2787,36.5001,188300.0
2011-03-24 10:10:00,52.76,52.82,52.7,52.82,100100.0,36.5001,36.5416,36.4586,36.5416,100100.0
2011-03-24 10:20:00,52.81,52.92,52.74,52.84,105800.0,36.5347,36.6108,36.4862,36.5554,105800.0
2011-03-24 10:30:00,52.86,52.94,52.82,52.89,104600.0,36.5693,36.6246,36.5416,36.59,104600.0
2011-03-24 10:40:00,52.9,52.94,52.88,52.91,168400.0,36.5969,36.6246,36.5831,36.6038,168400.0
2011-03-24 10:50:00,52.91,52.99,52.9,52.98,178800.0,36.6038,36.6592,36.5969,36.6523,178800.0
2011-03-24 11:00:00,52.98,53.07,52.92,53.0,250800.0,36.6523,36.7145,36.6108,36.6661,250800.0
2011-03-24 11:10:00,53.0,53.05,52.98,53.05,145000.0,36.6661,36.7007,36.6523,36.7007,145000.0
2011-03-24 11:20:00,53.05,53.09,53.03,53.07,65200.0,36.7007,36.7284,36.6869,36.7145,65200.0
2011-03-24 11:30:00,53.06,53.2,53.02,53.2,136400.0,36.7076,36.8045,36.6799,36.8045,136400.0
2011-03-24 11:40:00,53.19,53.26,53.18,53.21,133800.0,36.7975,36.846,36.7906,36.8114,133800.0
2011-03-24 11:50:00,53.2,53.25,53.17,53.17,86000.0,36.8045,36.8391,36.7837,36.7837,86000.0
2011-03-24 12:00:00,53.17,53.32,53.16,53.29,156500.0,36.7837,36.8875,36.7768,36.8667,156500.0
2011-03-24 12:10:00,53.3,53.3,53.13,53.15,91300.0,36.8736,36.8736,36.756,36.7699,91300.0
2011-03-24 12:20:00,53.15,53.15,53.09,53.14,59300.0,36.7699,36.7699,36.7284,36.763,59300.0
2011-03-24 12:30:00,53.14,53.17,53.03,53.15,92100.0,36.763,36.7837,36.6869,36.7699,92100.0
2011-03-24 12:40:00,53.15,53.18,53.09,53.18,39300.0,36.7699,36.7906,36.7284,36.7906,39300.0
2011-03-24 12:50:00,53.18,53.18,53.03,53.06,151900.0,36.7906,36.7906,36.6869,36.7076,151900.0
2011-03-24 13:00:00,53.06,53.08,53.01,53.05,100600.0,36.7076,36.7214,36.673,36.7007,100600.0
2011-03-24 13:10:00,53.06,53.09,53.01,53.08,51800.0,36.7076,36.7284,36.673,36.7214,51800.0
2011-03-24 13:20:00,53.08,53.08,53.01,53.06,28500.0,36.7214,36.7214,36.673,36.7076,28500.0
2011-03-24 13:30:00,53.06,53.14,53.05,53.11,60200.0,36.7076,36.763,36.7007,36.7422,60200.0
2011-03-24 13:40:00,53.11,53.14,53.02,53.03,55800.0,36.7422,36.763,36.6799,36.6869,55800.0
2011-03-24 13:50:00,53.04,53.12,53.01,53.12,59200.0,36.6938,36.7491,36.673,36.7491,59200.0
2011-03-24 14:00:00,53.11,53.18,53.11,53.17,55700.0,36.7422,36.7906,36.7422,36.7837,55700.0
2011-03-24 14:10:00,53.17,53.2,53.14,53.2,41300.0,36.7837,36.8045,36.763,36.8045,41300.0
2011-03-24 14:20:00,53.2,53.24,53.18,53.22,52900.0,36.8045,36.8321,36.7906,36.8183,52900.0
2011-03-24 14:30:00,53.23,53.28,53.21,53.21,74400.0,36.8252,36.8598,36.8114,36.8114,74400.0
2011-03-24 14:40:00,53.22,53.3,53.21,53.26,68300.0,36.8183,36.8736,36.8114,36.846,68300.0
2011-03-24 14:50:00,53.26,53.27,53.15,53.26,107600.0,36.846,36.8529,36.7699,36.846,107600.0
2011-03-24 15:00:00,53.27,53.37,53.26,53.34,116800.0,36.8529,36.9221,36.846,36.9013,116800.0
2011-03-24 15:10:00,53.34,53.44,53.27,53.4,118200.0,36.9013,36.9705,36.8529,36.9428,118200.0
2011-03-24 15:20:00,53.4,53.5,53.36,53.46,138600.0,36.9428,37.012,36.9152,36.9843,138600.0
2011-03-24 15:30:00,53.46,53.47,53.32,53.34,90800.0,36.9843,36.9913,36.8875,36.9013,90800.0
2011-03-24 15:40:00,53.34,53.35,53.27,53.32,137000.0,36.9013,36.9082,36.8529,36.8875,137000.0
2011-03-24 15:50:00,53.31,53.31,53.23,53.26,392100.0,36.8806,36.8806,36.8252,36.846,392100.0
2011-03-25 09:30:00,53.36,53.43,53.24,53.34,180000.0,36.9152,36.9636,36.8321,36.9013,180000.0
2011-03-25 09:40:00,53.34,53.37,53.07,53.13,113300.0,36.9013,36.9221,36.7145,36.756,113300.0
2011-03-25 09:50:00,53.13,53.34,53.13,53.3,74300.0,36.756,36.9013,36.756,36.8736,74300.0
2011-03-25 10:00:00,53.3,53.37,53.3,53.32,58900.0,36.8736,36.9221,36.8736,36.8875,58900.0
2011-03-25 10:10:00,53.32,53.34,53.28,53.32,49200.0,36.8875,36.9013,36.8598,36.8875,49200.0
2011-03-25 10:20:00,53.33,53.43,53.33,53.41,59800.0,36.8944,36.9636,36.8944,36.9497,59800.0
2011-03-25 10:30:00,53.42,53.56,53.4,53.53,109400.0,36.9567,37.0535,36.9428,37.0328,109400.0
2011-03-25 10:40:00,53.53,53.63,53.52,53.61,107400.0,37.0328,37.1019,37.0258,37.0881,107400.0
2011-03-25 10:50:00,53.61,53.7,53.6,53.65,87100.0,37.0881,37.1504,37.0812,37.1158,87100.0
2011-03-25 11:00:00,53.65,53.71,53.63,53.69,87400.0,37.1158,37.1573,37.1019,37.1435,87400.0
2011-03-25 11:10:00,53.71,53.71,53.64,53.66,80700.0,37.1573,37.1573,37.1089,37.1227,80700.0
2011-03-25 11:20:00,53.67,53.73,53.61,53.73,52300.0,37.1296,37.1711,37.0881,37.1711,52300.0
2011-03-25 11:30:00,53.73,53.75,53.66,53.69,70400.0,37.1711,37.185,37.1227,37.1435,70400.0
2011-03-25 11:40:00,53.69,53.79,53.69,53.78,53900.0,37.1435,37.2126,37.1435,37.2057,53900.0
2011-03-25 11:50:00,53.78,53.79,53.62,53.63,326400.0,37.2057,37.2126,37.095,37.1019,326400.0
2011-03-25 12:00:00,53.63,53.65,53.62,53.64,44600.0,37.1019,37.1158,37.095,37.1089,44600.0
2011-03-25 12:10:00,53.64,53.66,53.62,53.64,56200.0,37.1089,37.1227,37.095,37.1089,56200.0
2011-03-25 12:20:00,53.65,53.66,53.62,53.64,61400.0,37.1158,37.1227,37.095,37.1089,61400.0
2011-03-25 12:30:00,53.64,53.65,53.48,53.59,221200.0,37.1089,37.1158,36.9982,37.0743,221200.0
2011-03-25 12:40:00,53.59,53.6,53.53,53.59,117100.0,37.0743,37.0812,37.0328,37.0743,117100.0
2011-03-25 12:50:00,53.6,53.62,53.59,53.6,58600.0,37.0812,37.095,37.0743,37.0812,58600.0
2011-03-25 13:00:00,53.59,53.69,53.56,53.6,126600.0,37.0743,37.1435,37.0535,37.0812,126600.0
2011-03-25 13:10:00,53.59,53.6,53.48,53.55,102800.0,37.0743,37.0812,36.9982,37.0466,102800.0
2011-03-25 13:20:00,53.54,53.55,53.53,53.53,44300.0,37.0397,37.0466,37.0328,37.0328,44300.0
2011-03-25 13:30:00,53.54,53.54,53.48,53.53,96400.0,37.0397,37.0397,36.9982,37.0328,96400.0
2011-03-25 13:40:00,53.53,53.55,53.51,53.52,58000.0,37.0328,37.0466,37.0189,37.0258,58000.0
2011-03-25 13:50:00,53.52,53.52,53.41,53.42,189600.0,37.0258,37.0258,36.9497,36.9567,189600.0
2011-03-25 14:00:00,53.42,53.44,53.35,53.36,178600.0,36.9567,36.9705,36.9082,36.9152,178600.0
2011-03-25 14:10:00,53.36,53.48,53.36,53.37,81900.0,36.9152,36.9982,36.9152,36.9221,81900.0
2011-03-25 14:20:00,53.37,53.41,53.32,53.35,79000.0,36.9221,36.9497,36.8875,36.9082,79000.0
2011-03-25 14:30:00,53.34,53.43,53.32,53.43,63300.0,36.9013,36.9636,36.8875,36.9636,63300.0
2011-03-25 14:40:00,53.43,53.44,53.35,53.35,131400.0,36.9636,36.9705,36.9082,36.9082,131400.0
2011-03-25 14:50:00,53.35,53.37,53.32,53.34,83800.0,36.9082,36.9221,36.8875,36.9013,83800.0
2011-03-25 15:00:00,53.34,53.34,53.19,53.2,142800.0,36.9013,36.9013,36.7975,36.8045,142800.0
2011-03-25 15:10:00,53.21,53.21,53.11,53.12,265900.0,36.8114,36.8114,36.7422,36.7491,265900.0
2011-03-25 15:20:00,53.12,53.12,53.0,53.1,184800.0,36.7491,36.7491,36.6661,36.7353,184800.0
2011-03-25 15:30:00,53.11,53.22,53.1,53.2,151500.0,36.7422,36.8183,36.7353,36.8045,151500.0
2011-03-25 15:40:00,53.21,53.29,53.18,53.2,609600.0,36.8114,36.8667,36.7906,36.8045,609600.0
2011-03-25 15:50:00,53.19,53.19,53.13,53.15,300000.0,36.7975,36.7975,36.756,36.7699,300000.0
2011-03-28 09:30:00,53.09,53.23,52.93,52.97,146200.0,36.7284,36.8252,36.6177,36.6454,146200.0
2011-03-28 09:40:00,52.97,53.0,52.88,52.97,103600.0,36.6454,36.6661,36.5831,36.6454,103600.0
2011-03-28 09:50:00,52.96,52.99,52.88,52.95,94100.0,36.6384,36.6592,36.5831,36.6315,94100.0
2011-03-28 10:00:00,52.95,53.05,52.91,53.02,70000.0,36.6315,36.7007,36.6038,36.6799,70000.0
2011-03-28 10:10:00,53.02,53.08,52.99,53.01,56800.0,36.6799,36.7214,36.6592,36.673,56800.0
2011-03-28 10:20:00,53.01,53.01,52.88,52.91,96500.0,36.673,36.673,36.5831,36.6038,96500.0
2011-03-28 10:30:00,52.91,52.97,52.91,52.94,49500.0,36.6038,36.6454,36.6038,36.6246,49500.0
2011-03-28 10:40:00,52.94,52.94,52.8,52.8,65800.0,36.6246,36.6246,36.5277,36.5277,65800.0
2011-03-28 10:50:00,52.8,52.81,52.71,52.73,113400.0,36.5277,36.5347,36.4655,36.4793,113400.0
2011-03-28 11:00:00,52.74,52.8,52.7,52.74,100300.0,36.4862,36.5277,36.4586,36.4862,100300.0
2011-03-28 11:10:00,52.75,52.81,52.7,52.78,43600.0,36.4932,36.5347,36.4586,36.5139,43600.0
2011-03-28 11:20:00,52.79,52.81,52.76,52.77,43600.0,36.5208,36.5347,36.5001,36.507,43600.0
2011-03-28 11:30:00,52.78,52.79,52.72,52.76,48800.0,36.5139,36.5208,36.4724,36.5001,48800.0
2011-03-28 11:40:00,52.76,52.76,52.72,52.76,41000.0,36.5001,36.5001,36.4724,36.5001,41000.0
2011-03-28 11:50:00,52.76,52.81,52.75,52.81,28000.0,36.5001,36.5347,36.4932,36.5347,28000.0
2011-03-28 12:00:00,52.81,52.85,52.78,52.85,41400.0,36.5347,36.5623,36.5139,36.5623,41400.0
2011-03-28 12:10:00,52.85,52.85,52.82,52.82,26700.0,36.5623,36.5623,36.5416,36.5416,26700.0
2011-03-28 12:20:00,52.82,52.85,52.79,52.84,31000.0,36.5416,36.5623,36.5208,36.5554,31000.0
2011-03-28 12:30:00,52.83,52.87,52.82,52.82,30600.0,36.5485,36.5762,36.5416,36.5416,30600.0
2011-03-28 12:40:00,52.82,52.83,52.76,52.76,47100.0,36.5416,36.5485,36.5001,36.5001,47100.0
2011-03-28 12:50:00,52.75,52.86,52.74,52.85,107700.0,36.4932,36.5693,36.4862,36.5623,107700.0
2011-03-28 13:00:00,52.85,52.9,52.84,52.89,25600.0,36.5623,36.5969,36.5554,36.59,25600.0
2011-03-28 13:10:00,52.89,52.91,52.84,52.85,48000.0,36.59,36.6038,36.5554,36.5623,48000.0
2011-03-28 13:20:00,52.85,52.92,52.84,52.89,61200.0,36.5623,36.6108,36.5554,36.59,61200.0
2011-03-28 13:30:00,52.89,52.9,52.8,52.83,52400.0,36.59,36.5969,36.5277,36.5485,52400.0
2011-03-28 13:40:00,52.84,52.84,52.73,52.75,67800.0,36.5554,36.5554,36.4793,36.4932,67800.0
2011-03-28 13:50:00,52.76,52.77,52.71,52.77,74900.0,36.5001,36.507,36.4655,36.507,74900.0
2011-03-28 14:00:00,52.77,52.82,52.73,52.77,61200.0,36.507,36.5416,36.4793,36.507,61200.0
2011-03-28 14:10:00,52.77,52.77,52.71,52.72,58600.0,36.507,36.507,36.4655,36.4724,58600.0
2011-03-28 14:20:00,52.72,52.73,52.7,52.72,61700.0,36.4724,36.4793,36.4586,36.4724,61700.0
2011-03-28 14:30:00,52.72,52.76,52.7,52.73,81800.0,36.4724,36.5001,36.4586,36.4793,81800.0
2011-03-28 14:40:00,52.73,52.79,52.72,52.74,90300.0,36.4793,36.5208,36.4724,36.4862,90300.0
2011-03-28 14:50:00,52.74,52.75,52.69,52.7,148400.0,36.4862,36.4932,36.4516,36.4586,148400.0
2011-03-28 15:00:00,52.7,52.77,52.7,52.73,114500.0,36.4586,36.507,36.4586,36.4793,114500.0
2011-03-28 15:10:00,52.73,52.78,52.72,52.73,110500.0,36.4793,36.5139,36.4724,36.4793,110500.0
2011-03-28 15:20:00,52.74,52.79,52.73,52.74,141600.0,36.4862,36.5208,36.4793,36.4862,141600.0
2011-03-28 15:30:00,52.74,52.78,52.7,52.71,141800.0,36.4862,36.5139,36.4586,36.4655,141800.0
2011-03-28 15:40:00,52.71,52.72,52.61,52.71,298500.0,36.4655,36.4724,36.3963,36.4655,298500.0
2011-03-28 15:50:00,52.7,52.72,52.65,52.65,347200.0,36.4586,36.4724,36.424,36.424,347200.0
2011-03-29 09:30:00,52.7,52.95,52.66,52.94,90800.0,36.4586,36.6315,36.4309,36.6246,90800.0
2011-03-29 09:40:00,52.93,52.93,52.77,52.83,58100.0,36.6177,36.6177,36.507,36.5485,58100.0
2011-03-29 09:50:00,52.84,52.96,52.84,52.86,67000.0,36.5554,36.6384,36.5554,36.5693,67000.0
2011-03-29 10:00:00,52.85,52.91,52.79,52.88,73600.0,36.5623,36.6038,36.5208,36.5831,73600.0
2011-03-29 10:10:00,52.89,52.97,52.84,52.97,64400.0,36.59,36.6454,36.5554,36.6454,64400.0
2011-03-29 10:20:00,52.97,52.98,52.89,52.97,39200.0,36.6454,36.6523,36.59,36.6454,39200.0
2011-03-29 10:30:00,52.96,53.03,52.87,52.9,44200.0,36.6384,36.6869,36.5762,36.5969,44200.0
2011-03-29 10:40:00,52.88,52.95,52.88,52.94,32500.0,36.5831,36.6315,36.5831,36.6246,32500.0
2011-03-29 10:50:00,52.94,52.95,52.88,52.91,34900.0,36.6246,36.6315,36.5831,36.6038,34900.0
2011-03-29 11:00:00,52.9,53.05,52.9,53.01,68900.0,36.5969,36.7007,36.5969,36.673,68900.0
2011-03-29 11:10:00,53.0,53.1,52.99,53.09,45700.0,36.6661,36.7353,36.6592,36.7284,45700.0
2011-03-29 11:20:00,53.09,53.11,53.03,53.1,66600.0,36.7284,36.7422,36.6869,36.7353,66600.0
2011-03-29 11:30:00,53.09,53.12,52.99,53.0,79000.0,36.7284,36.7491,36.6592,36.6661,79000.0
2011-03-29 11:40:00,52.98,53.05,52.98,53.05,24100.0,36.6523,36.7007,36.6523,36.7007,24100.0
2011-03-29 11:50:00,53.04,53.07,53.01,53.05,50500.0,36.6938,36.7145,36.673,36.7007,50500.0
2011-03-29 12:00:00,53.05,53.06,53.01,53.05,29300.0,36.7007,36.7076,36.673,36.7007,29300.0
2011-03-29 12:10:00,53.05,53.06,53.0,53.05,26900.0,36.7007,36.7076,36.6661,36.7007,26900.0
2011-03-29 12:20:00,53.04,53.06,52.97,53.03,143500.0,36.6938,36.7076,36.6454,36.6869,143500.0
2011-03-29 12:30:00,53.02,53.05,53.0,53.05,127300.0,36.6799,36.7007,36.6661,36.7007,127300.0
2011-03-29 12:40:00,53.05,53.11,53.04,53.06,164100.0,36.7007,36.7422,36.6938,36.7076,164100.0
2011-03-29 12:50:00,53.07,53.18,53.05,53.17,85000.0,36.7145,36.7906,36.7007,36.7837,85000.0
2011-03-29 13:00:00,53.16,53.21,53.15,53.18,178100.0,36.7768,36.8114,36.7699,36.7906,178100.0
2011-03-29 13:10:00,53.17,53.18,53.13,53.16,39000.0,36.7837,36.7906,36.756,36.7768,39000.0
2011-03-29 13:20:00,53.17,53.17,53.15,53.16,56400.0,36.7837,36.7837,36.7699,36.7768,56400.0
2011-03-29 13:30:00,53.17,53.2,53.16,53.17,47900.0,36.7837,36.8045,36.7768,36.7837,47900.0
2011-03-29 13:40:00,53.17,53.21,53.16,53.19,57300.0,36.7837,36.8114,36.7768,36.7975,57300.0
2011-03-29 13:50:00,53.19,53.25,53.19,53.21,79700.0,36.7975,36.8391,36.7975,36.8114,79700.0
2011-03-29 14:00:00,53.21,53.33,53.2,53.32,152100.0,36.8114,36.8944,36.8045,36.8875,152100.0
2011-03-29 14:10:00,53.31,53.33,53.27,53.3,84000.0,36.8806,36.8944,36.8529,36.8736,84000.0
2011-03-29 14:20:00,53.29,53.31,53.24,53.24,50100.0,36.8667,36.8806,36.8321,36.8321,50100.0
2011-03-29 14:30:00,53.24,53.31,53.24,53.25,100600.0,36.8321,36.8806,36.8321,36.8391,100600.0
2011-03-29 14:40:00,53.25,53.33,53.25,53.32,47000.0,36.8391,36.8944,36.8391,36.8875,47000.0
2011-03-29 14:50:00,53.32,53.37,53.31,53.36,114800.0,36.8875,36.9221,36.8806,36.9152,114800.0
2011-03-29 15:00:00,53.37,53.39,53.3,53.35,122400.0,36.9221,36.9359,36.8736,36.9082,122400.0
2011-03-29 15:10:00,53.35,53.39,53.34,53.36,64800.0,36.9082,36.9359,36.9013,36.9152,64800.0
2011-03-29 15:20:00,53.37,53.42,53.34,53.42,86600.0,36.9221,36.9567,36.9013,36.9567,86600.0
2011-03-29 15:30:00,53.42,53.45,53.39,53.41,137600.0,36.9567,36.9774,36.9359,36.9497,137600.0
2011-03-29 15:40:00,53.4,53.44,53.39,53.4,134400.0,36.9428,36.9705,36.9359,36.9428,134400.0
2011-03-29 15:50:00,53.4,53.43,53.35,53.42,238700.0,36.9428,36.9636,36.9082,36.9567,238700.0
2011-03-30 09:30:00,53.66,53.89,53.49,53.75,137800.0,37.1227,37.2818,37.0051,37.185,137800.0
2011-03-30 09:40:00,53.74,53.76,53.59,53.61,92200.0,37.178,37.1919,37.0743,37.0881,92200.0
2011-03-30 09:50:00,53.62,53.76,53.61,53.75,101700.0,37.095,37.1919,37.0881,37.185,101700.0
2011-03-30 10:00:00,53.75,53.77,53.53,53.54,72500.0,37.185,37.1988,37.0328,37.0397,72500.0
2011-03-30 10:10:00,53.54,53.62,53.43,53.59,101900.0,37.0397,37.095,36.9636,37.0743,101900.0
2011-03-30 10:20:00,53.59,53.67,53.58,53.59,64400.0,37.0743,37.1296,37.0674,37.0743,64400.0
2011-03-30 10:30:00,53.59,53.78,53.59,53.74,94900.0,37.0743,37.2057,37.0743,37.178,94900.0
2011-03-30 10:40:00,53.75,53.85,53.74,53.82,80100.0,37.185,37.2541,37.178,37.2334,80100.0
2011-03-30 10:50:00,53.83,53.84,53.65,53.82,123000.0,37.2403,37.2472,37.1158,37.2334,123000.0
2011-03-30 11:00:00,53.81,53.85,53.73,53.81,84700.0,37.2265,37.2541,37.1711,37.2265,84700.0
2011-03-30 11:10:00,53.81,53.9,53.77,53.9,59600.0,37.2265,37.2887,37.1988,37.2887,59600.0
2011-03-30 11:20:00,53.9,54.02,53.89,54.01,197800.0,37.2887,37.3718,37.2818,37.3648,197800.0
2011-03-30 11:30:00,54.02,54.04,53.98,54.01,75800.0,37.3718,37.3856,37.3441,37.3648,75800.0
2011-03-30 11:40:00,54.01,54.07,53.96,53.99,120400.0,37.3648,37.4063,37.3302,37.351,120400.0
2011-03-30 11:50:00,53.98,54.1,53.97,54.1,115100.0,37.3441,37.4271,37.3372,37.4271,115100.0
2011-03-30 12:00:00,54.1,54.25,54.09,54.25,153500.0,37.4271,37.5309,37.4202,37.5309,153500.0
2011-03-30 12:10:00,54.24,54.31,54.14,54.15,180600.0,37.524,37.5724,37.4548,37.4617,180600.0
2011-03-30 12:20:00,54.15,54.23,54.11,54.23,93500.0,37.4617,37.517,37.434,37.517,93500.0
2011-03-30 12:30:00,54.23,54.26,54.19,54.2,75000.0,37.517,37.5378,37.4894,37.4963,75000.0
2011-03-30 12:40:00,54.19,54.22,54.18,54.19,41200.0,37.4894,37.5101,37.4824,37.4894,41200.0
2011-03-30 12:50:00,54.19,54.27,54.19,54.27,67300.0,37.4894,37.5447,37.4894,37.5447,67300.0
2011-03-30 13:00:00,54.24,54.29,54.22,54.26,92500.0,37.524,37.5585,37.5101,37.5378,92500.0
2011-03-30 13:10:00,54.27,54.36,54.24,54.31,71800.0,37.5447,37.607,37.524,37.5724,71800.0
2011-03-30 13:20:00,54.31,54.31,54.19,54.19,51800.0,37.5724,37.5724,37.4894,37.4894,51800.0
2011-03-30 13:30:00,54.19,54.2,54.11,54.16,80400.0,37.4894,37.4963,37.434,37.4686,80400.0
2011-03-30 13:40:00,54.15,54.21,54.1,54.1,63000.0,37.4617,37.5032,37.4271,37.4271,63000.0
2011-03-30 13:50:00,54.11,54.11,54.05,54.07,36600.0,37.434,37.434,37.3925,37.4063,36600.0
2011-03-30 14:00:00,54.07,54.21,54.06,54.2,64900.0,37.4063,37.5032,37.3994,37.4963,64900.0
2011-03-30 14:10:00,54.21,54.22,54.12,54.12,67200.0,37.5032,37.5101,37.4409,37.4409,67200.0
2011-03-30 14:20:00,54.13,54.16,54.1,54.11,90300.0,37.4479,37.4686,37.4271,37.434,90300.0
2011-03-30 14:30:00,54.11,54.18,54.11,54.15,57200.0,37.434,37.4824,37.434,37.4617,57200.0
2011-03-30 14:40:00,54.16,54.16,54.12,54.12,47400.0,37.4686,37.4686,37.4409,37.4409,47400.0
2011-03-30 14:50:00,54.13,54.13,54.07,54.08,104500.0,37.4479,37.4479,37.4063,37.4133,104500.0
2011-03-30 15:00:00,54.08,54.09,54.06,54.06,53200.0,37.4133,37.4202,37.3994,37.3994,53200.0
2011-03-30 15:10:00,54.07,54.07,54.05,54.06,79900.0,37.4063,37.4063,37.3925,37.3994,79900.0
2011-03-30 15:20:00,54.05,54.06,54.03,54.03,71800.0,37.3925,37.3994,37.3787,37.3787,71800.0
2011-03-30 15:30:00,54.03,54.04,54.02,54.03,88300.0,37.3787,37.3856,37.3718,37.3787,88300.0
2011-03-30 15:40:00,54.02,54.03,53.93,53.94,129200.0,37.3718,37.3787,37.3095,37.3164,129200.0
2011-03-30 15:50:00,53.93,53.94,53.84,53.9,725200.0,37.3095,37.3164,37.2472,37.2887,725200.0
2011-03-31 09:30:00,53.79,53.95,53.65,53.7,202900.0,37.2126,37.3233,37.1158,37.1504,202900.0
2011-03-31 09:40:00,53.65,53.9,53.57,53.88,218100.0,37.1158,37.2887,37.0604,37.2749,218100.0
2011-03-31 09:50:00,53.89,53.94,53.81,53.91,91600.0,37.2818,37.3164,37.2265,37.2957,91600.0
2011-03-31 10:00:00,53.91,53.92,53.81,53.87,119800.0,37.2957,37.3026,37.2265,37.268,119800.0
2011-03-31 10:10:00,53.87,53.98,53.87,53.95,107000.0,37.268,37.3441,37.268,37.3233,107000.0
2011-03-31 10:20:00,53.96,54.03,53.96,54.02,82800.0,37.3302,37.3787,37.3302,37.3718,82800.0
2011-03-31 10:30:00,54.01,54.05,53.95,54.02,43500.0,37.3648,37.3925,37.3233,37.3718,43500.0
2011-03-31 10:40:00,54.01,54.02,53.93,53.97,22200.0,37.3648,37.3718,37.3095,37.3372,22200.0
2011-03-31 10:50:00,53.97,53.98,53.92,53.97,36400.0,37.3372,37.3441,37.3026,37.3372,36400.0
2011-03-31 11:00:00,53.97,53.97,53.85,53.9,63000.0,37.3372,37.3372,37.2541,37.2887,63000.0
2011-03-31 11:10:00,53.9,53.99,53.88,53.91,64600.0,37.2887,37.351,37.2749,37.2957,64600.0
2011-03-31 11:20:00,53.91,53.97,53.89,53.92,32200.0,37.2957,37.3372,37.2818,37.3026,32200.0
2011-03-31 11:30:00,53.92,53.93,53.83,53.85,59600.0,37.3026,37.3095,37.2403,37.2541,59600.0
2011-03-31 11:40:00,53.87,53.9,53.84,53.87,21800.0,37.268,37.2887,37.2472,37.268,21800.0
2011-03-31 11:50:00,53.87,53.88,53.76,53.77,44700.0,37.268,37.2749,37.1919,37.1988,44700.0
2011-03-31 12:00:00,53.77,53.82,53.75,53.75,53000.0,37.1988,37.2334,37.185,37.185,53000.0
2011-03-31 12:10:00,53.75,53.78,53.73,53.75,47200.0,37.185,37.2057,37.1711,37.185,47200.0
2011-03-31 12:20:00,53.75,53.79,53.75,53.78,33000.0,37.185,37.2126,37.185,37.2057,33000.0
2011-03-31 12:30:00,53.79,53.86,53.79,53.86,47400.0,37.2126,37.2611,37.2126,37.2611,47400.0
2011-03-31 12:40:00,53.86,53.88,53.8,53.81,37800.0,37.2611,37.2749,37.2196,37.2265,37800.0
2011-03-31 12:50:00,53.81,53.87,53.81,53.83,32600.0,37.2265,37.268,37.2265,37.2403,32600.0
2011-03-31 13:00:00,53.83,53.88,53.82,53.85,21900.0,37.2403,37.2749,37.2334,37.2541,21900.0
2011-03-31 13:10:00,53.86,53.86,53.83,53.83,15700.0,37.2611,37.2611,37.2403,37.2403,15700.0
2011-03-31 13:20:00,53.84,53.85,53.83,53.84,17500.0,37.2472,37.2541,37.2403,37.2472,17500.0
2011-03-31 13:30:00,53.84,53.85,53.82,53.82,14200.0,37.2472,37.2541,37.2334,37.2334,14200.0
2011-03-31 13:40:00,53.83,53.85,53.75,53.75,63400.0,37.2403,37.2541,37.185,37.185,63400.0
2011-03-31 13:50:00,53.75,53.76,53.72,53.74,59800.0,37.185,37.1919,37.1642,37.178,59800.0
2011-03-31 14:00:00,53.74,53.76,53.71,53.73,77200.0,37.178,37.1919,37.1573,37.1711,77200.0
2011-03-31 14:10:00,53.73,53.78,53.72,53.74,50200.0,37.1711,37.2057,37.1642,37.178,50200.0
2011-03-31 14:20:00,53.75,53.75,53.66,53.66,40000.0,37.185,37.185,37.1227,37.1227,40000.0
2011-03-31 14:30:00,53.67,53.68,53.65,53.65,32700.0,37.1296,37.1365,37.1158,37.1158,32700.0
2011-03-31 14:40:00,53.66,53.73,53.64,53.73,119700.0,37.1227,37.1711,37.1089,37.1711,119700.0
2011-03-31 14:50:00,53.73,53.74,53.67,53.71,55500.0,37.1711,37.178,37.1296,37.1573,55500.0
2011-03-31 15:00:00,53.71,53.77,53.69,53.7,66100.0,37.1573,37.1988,37.1435,37.1504,66100.0
2011-03-31 15:10:00,53.7,53.77,53.68,53.77,59300.0,37.1504,37.1988,37.1365,37.1988,59300.0
2011-03-31 15:20:00,53.77,53.8,53.71,53.71,142400.0,37.1988,37.2196,37.1573,37.1573,142400.0
2011-03-31 15:30:00,53.71,53.79,53.69,53.76,187900.0,37.1573,37.2126,37.1435,37.1919,187900.0
2011-03-31 15:40:00,53.76,53.8,53.7,53.79,167500.0,37.1919,37.2196,37.1504,37.2126,167500.0
2011-03-31 15:50:00,53.76,53.79,53.46,53.46,812400.0,37.1919,37.2126,36.9843,36.9843,812400.0
2011-04-01 09:30:00,53.98,53.99,53.44,53.55,279500.0,37.3441,37.351,36.9705,37.0466,279500.0
2011-04-01 09:40:00,53.53,53.58,53.19,53.27,132200.0,37.0328,37.0674,36.7975,36.8529,132200.0
2011-04-01 09:50:00,53.27,53.35,53.19,53.19,92400.0,36.8529,36.9082,36.7975,36.7975,92400.0
2011-04-01 10:00:00,53.2,53.35,53.18,53.29,98000.0,36.8045,36.9082,36.7906,36.8667,98000.0
2011-04-01 10:10:00,53.29,53.31,53.17,53.24,153400.0,36.8667,36.8806,36.7837,36.8321,153400.0
2011-04-01 10:20:00,53.24,53.36,53.24,53.34,150800.0,36.8321,36.9152,36.8321,36.9013,150800.0
2011-04-01 10:30:00,53.34,53.45,53.25,53.31,151500.0,36.9013,36.9774,36.8391,36.8806,151500.0
2011-04-01 10:40:00,53.32,53.32,53.22,53.24,126500.0,36.8875,36.8875,36.8183,36.8321,126500.0
2011-04-01 10:50:00,53.23,53.23,53.15,53.18,205400.0,36.8252,36.8252,36.7699,36.7906,205400.0
2011-04-01 11:00:00,53.19,53.19,53.12,53.15,175400.0,36.7975,36.7975,36.7491,36.7699,175400.0
2011-04-01 11:10:00,53.17,53.32,53.14,53.28,287800.0,36.7837,36.8875,36.763,36.8598,287800.0
2011-04-01 11:20:00,53.29,53.3,53.22,53.23,145200.0,36.8667,36.8736,36.8183,36.8252,145200.0
2011-04-01 11:30:00,53.24,53.31,53.23,53.28,134200.0,36.8321,36.8806,36.8252,36.8598,134200.0
2011-04-01 11:40:00,53.28,53.28,53.22,53.24,118000.0,36.8598,36.8598,36.8183,36.8321,118000.0
2011-04-01 11:50:00,53.24,53.26,53.23,53.24,95000.0,36.8321,36.846,36.8252,36.8321,95000.0
2011-04-01 12:00:00,53.24,53.25,53.2,53.24,141200.0,36.8321,36.8391,36.8045,36.8321,141200.0
2011-04-01 12:10:00,53.24,53.29,53.24,53.28,152800.0,36.8321,36.8667,36.8321,36.8598,152800.0
2011-04-01 12:20:00,53.29,53.29,53.2,53.21,123600.0,36.8667,36.8667,36.8045,36.8114,123600.0
2011-04-01 12:30:00,53.21,53.27,53.2,53.25,67900.0,36.8114,36.8529,36.8045,36.8391,67900.0
2011-04-01 12:40:00,53.25,53.26,53.2,53.24,87200.0,36.8391,36.846,36.8045,36.8321,87200.0
2011-04-01 12:50:00,53.24,53.26,53.23,53.25,114500.0,36.8321,36.846,36.8252,36.8391,114500.0
2011-04-01 13:00:00,53.24,53.25,53.23,53.23,84400.0,36.8321,36.8391,36.8252,36.8252,84400.0
2011-04-01 13:10:00,53.23,53.24,53.19,53.2,172600.0,36.8252,36.8321,36.7975,36.8045,172600.0
2011-04-01 13:20:00,53.2,53.21,53.13,53.14,107000.0,36.8045,36.8114,36.756,36.763,107000.0
2011-04-01 13:30:00,53.14,53.16,53.07,53.08,144800.0,36.763,36.7768,36.7145,36.7214,144800.0
2011-04-01 13:40:00,53.09,53.11,53.05,53.1,104800.0,36.7284,36.7422,36.7007,36.7353,104800.0
2011-04-01 13:50:00,53.1,53.16,53.05,53.06,141600.0,36.7353,36.7768,36.7007,36.7076,141600.0
2011-04-01 14:00:00,53.05,53.1,52.9,52.9,486500.0,36.7007,36.7353,36.5969,36.5969,486500.0
2011-04-01 14:10:00,52.89,53.02,52.89,52.97,147900.0,36.59,36.6799,36.59,36.6454,147900.0
2011-04-01 14:20:00,52.97,53.01,52.97,53.0,58700.0,36.6454,36.673,36.6454,36.6661,58700.0
2011-04-01 14:30:00,53.0,53.0,52.89,52.9,144000.0,36.6661,36.6661,36.59,36.5969,144000.0
2011-04-01 14:40:00,52.9,52.91,52.83,52.85,240500.0,36.5969,36.6038,36.5485,36.5623,240500.0
2011-04-01 14:50:00,52.85,52.96,52.76,52.95,211100.0,36.5623,36.6384,36.5001,36.6315,211100.0
2011-04-01 15:00:00,52.95,53.01,52.92,52.99,190600.0,36.6315,36.673,36.6108,36.6592,190600.0
2011-04-01 15:10:00,52.99,53.06,52.96,53.04,252500.0,36.6592,36.7076,36.6384,36.6938,252500.0
2011-04-01 15:20:00,53.04,53.09,52.99,53.0,243100.0,36.6938,36.7284,36.6592,36.6661,243100.0
2011-04-01 15:30:00,53.0,53.03,52.99,53.02,189000.0,36.6661,36.6869,36.6592,36.6799,189000.0
2011-04-01 15:40:00,53.03,53.13,52.99,53.0,371500.0,36.6869,36.756,36.6592,36.6661,371500.0
2011-04-01 15:50:00,53.0,53.07,52.99,53.07,921100.0,36.6661,36.7145,36.6592,36.7145,921100.0
2011-04-04 09:30:00,53.32,53.49,53.21,53.48,181600.0,36.8875,37.0051,36.8114,36.9982,181600.0
2011-04-04 09:40:00,53.48,53.49,53.35,53.36,127500.0,36.9982,37.0051,36.9082,36.9152,127500.0
2011-04-04 09:50:00,53.36,53.46,53.29,53.46,91000.0,36.9152,36.9843,36.8667,36.9843,91000.0
2011-04-04 10:00:00,53.46,53.56,53.44,53.54,202300.0,36.9843,37.0535,36.9705,37.0397,202300.0
2011-04-04 10:10:00,53.54,53.58,53.5,53.58,291700.0,37.0397,37.0674,37.012,37.0674,291700.0
2011-04-04 10:20:00,53.58,53.76,53.57,53.76,125800.0,37.0674,37.1919,37.0604,37.1919,125800.0
2011-04-04 10:30:00,53.77,53.81,53.72,53.72,152000.0,37.1988,37.2265,37.1642,37.1642,152000.0
2011-04-04 10:40:00,53.73,53.84,53.73,53.84,71500.0,37.1711,37.2472,37.1711,37.2472,71500.0
2011-04-04 10:50:00,53.84,53.89,53.75,53.77,70800.0,37.2472,37.2818,37.185,37.1988,70800.0
2011-04-04 11:00:00,53.77,53.86,53.75,53.85,69100.0,37.1988,37.2611,37.185,37.2541,69100.0
2011-04-04 11:10:00,53.85,53.91,53.83,53.9,90600.0,37.2541,37.2957,37.2403,37.2887,90600.0
2011-04-04 11:20:00,53.91,54.0,53.87,53.95,121100.0,37.2957,37.3579,37.268,37.3233,121100.0
2011-04-04 11:30:00,53.94,54.16,53.94,54.15,194800.0,37.3164,37.4686,37.3164,37.4617,194800.0
2011-04-04 11:40:00,54.15,54.15,54.07,54.14,141400.0,37.4617,37.4617,37.4063,37.4548,141400.0
2011-04-04 11:50:00,54.14,54.27,54.13,54.24,176000.0,37.4548,37.5447,37.4479,37.524,176000.0
2011-04-04 12:00:00,54.23,54.29,54.23,54.28,109600.0,37.517,37.5585,37.517,37.5516,109600.0
2011-04-04 12:10:00,54.27,54.3,54.25,54.25,77600.0,37.5447,37.5655,37.5309,37.5309,77600.0
2011-04-04 12:20:00,54.26,54.3,54.25,54.28,86200.0,37.5378,37.5655,37.5309,37.5516,86200.0
2011-04-04 12:30:00,54.28,54.28,54.16,54.17,137200.0,37.5516,37.5516,37.4686,37.4755,137200.0
2011-04-04 12:40:00,54.17,54.18,54.11,54.13,125300.0,37.4755,37.4824,37.434,37.4479,125300.0
2011-04-04 12:50:00,54.13,54.13,54.06,54.07,122000.0,37.4479,37.4479,37.3994,37.4063,122000.0
2011-04-04 13:00:00,54.08,54.11,54.05,54.08,42500.0,37.4133,37.434,37.3925,37.4133,42500.0
2011-04-04 13:10:00,54.08,54.11,54.06,54.08,43700.0,37.4133,37.434,37.3994,37.4133,43700.0
2011-04-04 13:20:00,54.08,54.09,54.07,54.09,51500.0,37.4133,37.4202,37.4063,37.4202,51500.0
2011-04-04 13:30:00,54.08,54.11,54.06,54.07,70400.0,37.4133,37.434,37.3994,37.4063,70400.0
2011-04-04 13:40:00,54.08,54.12,54.06,54.08,99300.0,37.4133,37.4409,37.3994,37.4133,99300.0
2011-04-04 13:50:00,54.08,54.1,54.04,54.06,104200.0,37.4133,37.4271,37.3856,37.3994,104200.0
2011-04-04 14:00:00,54.06,54.06,54.0,54.02,117900.0,37.3994,37.3994,37.3579,37.3718,117900.0
2011-04-04 14:10:00,54.02,54.03,54.0,54.0,36800.0,37.3718,37.3787,37.3579,37.3579,36800.0
2011-04-04 14:20:00,54.0,54.02,53.93,54.02,136000.0,37.3579,37.3718,37.3095,37.3718,136000.0
2011-04-04 14:30:00,54.02,54.03,54.0,54.02,73600.0,37.3718,37.3787,37.3579,37.3718,73600.0
2011-04-04 14:40:00,54.02,54.05,54.0,54.03,62400.0,37.3718,37.3925,37.3579,37.3787,62400.0
2011-04-04 14:50:00,54.03,54.06,54.0,54.03,139400.0,37.3787,37.3994,37.3579,37.3787,139400.0
2011-04-04 15:00:00,54.03,54.07,53.91,53.93,187800.0,37.3787,37.4063,37.2957,37.3095,187800.0
2011-04-04 15:10:00,53.93,54.0,53.92,53.99,76300.0,37.3095,37.3579,37.3026,37.351,76300.0
2011-04-04 15:20:00,53.99,54.03,53.95,54.0,122200.0,37.351,37.3787,37.3233,37.3579,122200.0
2011-04-04 15:30:00,54.0,54.04,54.0,54.03,127100.0,37.3579,37.3856,37.3579,37.3787,127100.0
2011-04-04 15:40:00,54.03,54.05,53.95,54.0,349200.0,37.3787,37.3925,37.3233,37.3579,349200.0
2011-04-04 15:50:00,54.0,54.03,53.95,54.03,390400.0,37.3579,37.3787,37.3233,37.3787,390400.0
2011-04-05 09:30:00,53.95,54.33,53.95,54.31,264000.0,37.3233,37.5862,37.3233,37.5724,264000.0
2011-04-05 09:40:00,54.3,54.33,54.15,54.23,145700.0,37.5655,37.5862,37.4617,37.517,145700.0
2011-04-05 09:50:00,54.23,54.37,54.23,54.3,114200.0,37.517,37.6139,37.517,37.5655,114200.0
2011-04-05 10:00:00,54.29,54.32,54.04,54.11,146800.0,37.5585,37.5793,37.3856,37.434,146800.0
2011-04-05 10:10:00,54.11,54.2,54.07,54.14,119100.0,37.434,37.4963,37.4063,37.4548,119100.0
2011-04-05 10:20:00,54.13,54.16,54.08,54.15,148700.0,37.4479,37.4686,37.4133,37.4617,148700.0
2011-04-05 10:30:00,54.16,54.21,54.11,54.11,103000.0,37.4686,37.5032,37.434,37.434,103000.0
2011-04-05 10:40:00,54.12,54.12,53.96,53.99,142000.0,37.4409,37.4409,37.3302,37.351,142000.0
2011-04-05 10:50:00,53.98,54.1,53.96,54.1,79700.0,37.3441,37.4271,37.3302,37.4271,79700.0
2011-04-05 11:00:00,54.1,54.2,54.1,54.14,91100.0,37.4271,37.4963,37.4271,37.4548,91100.0
2011-04-05 11:10:00,54.14,54.14,54.03,54.03,77300.0,37.4548,37.4548,37.3787,37.3787,77300.0
2011-04-05 11:20:00,54.02,54.06,53.98,54.05,66000.0,37.3718,37.3994,37.3441,37.3925,66000.0
2011-04-05 11:30:00,54.06,54.17,54.05,54.17,73300.0,37.3994,37.4755,37.3925,37.4755,73300.0
2011-04-05 11:40:00,54.17,54.25,54.14,54.14,80100.0,37.4755,37.5309,37.4548,37.4548,80100.0
2011-04-05 11:50:00,54.14,54.26,54.08,54.21,100200.0,37.4548,37.5378,37.4133,37.5032,100200.0
2011-04-05 12:00:00,54.2,54.23,54.17,54.21,49200.0,37.4963,37.517,37.4755,37.5032,49200.0
2011-04-05 12:10:00,54.2,54.25,54.2,54.2,60500.0,37.4963,37.5309,37.4963,37.4963,60500.0
2011-04-05 12:20:00,54.2,54.2,54.05,54.09,93700.0,37.4963,37.4963,37.3925,37.4202,93700.0
2011-04-05 12:30:00,54.1,54.13,53.98,53.98,69500.0,37.4271,37.4479,37.3441,37.3441,69500.0
2011-04-05 12:40:00,53.99,54.09,53.97,54.09,78300.0,37.351,37.4202,37.3372,37.4202,78300.0
2011-04-05 12:50:00,54.09,54.21,54.09,54.19,87600.0,37.4202,37.5032,37.4202,37.4894,87600.0
2011-04-05 13:00:00,54.19,54.23,54.16,54.23,55300.0,37.4894,37.517,37.4686,37.517,55300.0
2011-04-05 13:10:00,54.22,54.29,54.22,54.28,57300.0,37.5101,37.5585,37.5101,37.5516,57300.0
2011-04-05 13:20:00,54.28,54.29,54.24,54.27,51400.0,37.5516,37.5585,37.524,37.5447,51400.0
2011-04-05 13:30:00,54.27,54.32,54.26,54.31,68100.0,37.5447,37.5793,37.5378,37.5724,68100.0
2011-04-05 13:40:00,54.31,54.32,54.17,54.17,63700.0,37.5724,37.5793,37.4755,37.4755,63700.0
2011-04-05 13:50:00,54.16,54.16,54.07,54.14,79500.0,37.4686,37.4686,37.4063,37.4548,79500.0
2011-04-05 14:00:00,54.13,54.19,54.01,54.09,117300.0,37.4479,37.4894,37.3648,37.4202,117300.0
2011-04-05 14:10:00,54.08,54.2,54.08,54.2,102600.0,37.4133,37.4963,37.4133,37.4963,102600.0
2011-04-05 14:20:00,54.21,54.26,54.19,54.2,67900.0,37.5032,37.5378,37.4894,37.4963,67900.0
2011-04-05 14:30:00,54.2,54.22,54.09,54.1,63300.0,37.4963,37.5101,37.4202,37.4271,63300.0
2011-04-05 14:40:00,54.09,54.11,54.04,54.09,72500.0,37.4202,37.434,37.3856,37.4202,72500.0
2011-04-05 14:50:00,54.08,54.14,54.05,54.14,70500.0,37.4133,37.4548,37.3925,37.4548,70500.0
2011-04-05 15:00:00,54.14,54.18,53.99,54.0,151300.0,37.4548,37.4824,37.351,37.3579,151300.0
2011-04-05 15:10:00,54.0,54.02,53.95,54.01,102200.0,37.3579,37.3718,37.3233,37.3648,102200.0
2011-04-05 15:20:00,54.0,54.02,53.98,54.02,94300.0,37.3579,37.3718,37.3441,37.3718,94300.0
2011-04-05 15:30:00,54.02,54.04,53.97,54.02,105800.0,37.3718,37.3856,37.3372,37.3718,105800.0
2011-04-05 15:40:00,54.02,54.04,53.95,54.0,154800.0,37.3718,37.3856,37.3233,37.3579,154800.0
2011-04-05 15:50:00,54.0,54.07,53.91,54.06,436900.0,37.3579,37.4063,37.2957,37.3994,436900.0
2011-04-06 09:30:00,54.32,54.36,54.21,54.3,165000.0,37.5793,37.607,37.5032,37.5655,165000.0
2011-04-06 09:40:00,54.3,54.44,54.24,54.44,150600.0,37.5655,37.6623,37.524,37.6623,150600.0
2011-04-06 09:50:00,54.44,54.53,54.39,54.51,317800.0,37.6623,37.7246,37.6277,37.7107,317800.0
2011-04-06 10:00:00,54.51,54.56,54.45,54.55,170100.0,37.7107,37.7453,37.6692,37.7384,170100.0
2011-04-06 10:10:00,54.54,54.55,54.16,54.19,279700.0,37.7315,37.7384,37.4686,37.4894,279700.0
2011-04-06 10:20:00,54.19,54.27,54.16,54.27,125800.0,37.4894,37.5447,37.4686,37.5447,125800.0
2011-04-06 10:30:00,54.26,54.27,54.17,54.27,108700.0,37.5378,37.5447,37.4755,37.5447,108700.0
2011-04-06 10:40:00,54.25,54.35,54.24,54.3,69900.0,37.5309,37.6001,37.524,37.5655,69900.0
2011-04-06 10:50:00,54.3,54.34,54.22,54.23,119000.0,37.5655,37.5931,37.5101,37.517,119000.0
2011-04-06 11:00:00,54.23,54.3,54.11,54.11,165600.0,37.517,37.5655,37.434,37.434,165600.0
2011-04-06 11:10:00,54.1,54.15,54.03,54.07,189800.0,37.4271,37.4617,37.3787,37.4063,189800.0
2011-04-06 11:20:00,54.07,54.09,54.01,54.02,125900.0,37.4063,37.4202,37.3648,37.3718,125900.0
2011-04-06 11:30:00,54.02,54.1,54.0,54.08,137400.0,37.3718,37.4271,37.3579,37.4133,137400.0
2011-04-06 11:40:00,54.08,54.22,54.08,54.21,70700.0,37.4133,37.5101,37.4133,37.5032,70700.0
2011-04-06 11:50:00,54.22,54.23,54.04,54.05,92400.0,37.5101,37.517,37.3856,37.3925,92400.0
2011-04-06 12:00:00,54.04,54.08,53.99,54.0,83200.0,37.3856,37.4133,37.351,37.3579,83200.0
2011-04-06 12:10:00,54.0,54.11,53.99,54.1,74300.0,37.3579,37.434,37.351,37.4271,74300.0
2011-04-06 12:20:00,54.1,54.17,54.07,54.09,59200.0,37.4271,37.4755,37.4063,37.4202,59200.0
2011-04-06 12:30:00,54.09,54.09,54.06,54.09,31400.0,37.4202,37.4202,37.3994,37.4202,31400.0
2011-04-06 12:40:00,54.09,54.13,54.07,54.1,61500.0,37.4202,37.4479,37.4063,37.4271,61500.0
2011-04-06 12:50:00,54.1,54.17,54.1,54.14,75500.0,37.4271,37.4755,37.4271,37.4548,75500.0
2011-04-06 13:00:00,54.15,54.22,54.14,54.21,79900.0,37.4617,37.5101,37.4548,37.5032,79900.0
2011-04-06 13:10:00,54.22,54.27,54.18,54.24,76700.0,37.5101,37.5447,37.4824,37.524,76700.0
2011-04-06 13:20:00,54.23,54.23,54.18,54.19,18100.0,37.517,37.517,37.4824,37.4894,18100.0
2011-04-06 13:30:00,54.19,54.21,54.1,54.12,63800.0,37.4894,37.5032,37.4271,37.4409,63800.0
2011-04-06 13:40:00,54.11,54.17,54.09,54.1,80700.0,37.434,37.4755,37.4202,37.4271,80700.0
2011-04-06 13:50:00,54.1,54.13,54.09,54.1,31700.0,37.4271,37.4479,37.4202,37.4271,31700.0
2011-04-06 14:00:00,54.1,54.17,54.1,54.17,37800.0,37.4271,37.4755,37.4271,37.4755,37800.0
2011-04-06 14:10:00,54.17,54.18,54.06,54.07,63600.0,37.4755,37.4824,37.3994,37.4063,63600.0
2011-04-06 14:20:00,54.07,54.09,54.04,54.05,69100.0,37.4063,37.4202,37.3856,37.3925,69100.0
2011-04-06 14:30:00,54.06,54.09,54.04,54.05,64400.0,37.3994,37.4202,37.3856,37.3925,64400.0
2011-04-06 14:40:00,54.05,54.11,54.03,54.07,77400.0,37.3925,37.434,37.3787,37.4063,77400.0
2011-04-06 14:50:00,54.07,54.08,54.03,54.05,55800.0,37.4063,37.4133,37.3787,37.3925,55800.0
2011-04-06 15:00:00,54.06,54.09,54.02,54.05,67800.0,37.3994,37.4202,37.3718,37.3925,67800.0
2011-04-06 15:10:00,54.05,54.09,54.04,54.08,65400.0,37.3925,37.4202,37.3856,37.4133,65400.0
2011-04-06 15:20:00,54.09,54.09,54.02,54.05,69200.0,37.4202,37.4202,37.3718,37.3925,69200.0
2011-04-06 15:30:00,54.04,54.08,54.03,54.07,111100.0,37.3856,37.4133,37.3787,37.4063,111100.0
2011-04-06 15:40:00,54.08,54.09,54.04,54.05,137700.0,37.4133,37.4202,37.3856,37.3925,137700.0
2011-04-06 15:50:00,54.06,54.08,54.0,54.03,335600.0,37.3994,37.4133,37.3579,37.3787,335600.0
2011-04-07 09:30:00,53.9,54.0,53.72,53.75,219600.0,37.2887,37.3579,37.1642,37.185,219600.0
2011-04-07 09:40:00,53.74,54.02,53.73,53.91,304600.0,37.178,37.3718,37.1711,37.2957,304600.0
2011-04-07 09:50:00,53.92,54.17,53.91,54.16,90600.0,37.3026,37.4755,37.2957,37.4686,90600.0
2011-04-07 10:00:00,54.17,54.27,54.17,54.27,251300.0,37.4755,37.5447,37.4755,37.5447,251300.0
2011-04-07 10:10:00,54.26,54.31,54.26,54.28,51500.0,37.5378,37.5724,37.5378,37.5516,51500.0
2011-04-07 10:20:00,54.29,54.39,54.29,54.31,73300.0,37.5585,37.6277,37.5585,37.5724,73300.0
2011-04-07 10:30:00,54.31,54.31,54.09,54.15,167500.0,37.5724,37.5724,37.4202,37.4617,167500.0
2011-04-07 10:40:00,54.15,54.15,53.79,54.03,202400.0,37.4617,37.4617,37.2126,37.3787,202400.0
2011-04-07 10:50:00,54.03,54.08,53.99,54.04,52900.0,37.3787,37.4133,37.351,37.3856,52900.0
2011-04-07 11:00:00,54.04,54.05,53.96,53.96,56100.0,37.3856,37.3925,37.3302,37.3302,56100.0
2011-04-07 11:10:00,53.96,53.97,53.88,53.88,45700.0,37.3302,37.3372,37.2749,37.2749,45700.0
2011-04-07 11:20:00,53.87,53.87,53.71,53.72,91200.0,37.268,37.268,37.1573,37.1642,91200.0
2011-04-07 11:30:00,53.72,53.73,53.57,53.58,101400.0,37.1642,37.1711,37.0604,37.0674,101400.0
2011-04-07 11:40:00,53.58,53.64,53.51,53.57,108300.0,37.0674,37.1089,37.0189,37.0604,108300.0
2011-04-07 11:50:00,53.58,53.75,53.5,53.75,134800.0,37.0674,37.185,37.012,37.185,134800.0
2011-04-07 12:00:00,53.75,53.92,53.74,53.9,83100.0,37.185,37.3026,37.178,37.2887,83100.0
2011-04-07 12:10:00,53.9,53.98,53.85,53.96,52600.0,37.2887,37.3441,37.2541,37.3302,52600.0
2011-04-07 12:20:00,53.96,54.04,53.95,54.02,36000.0,37.3302,37.3856,37.3233,37.3718,36000.0
2011-04-07 12:30:00,54.01,54.12,53.8,54.09,89800.0,37.3648,37.4409,37.2196,37.4202,89800.0
2011-04-07 12:40:00,54.08,54.13,53.99,53.99,51500.0,37.4133,37.4479,37.351,37.351,51500.0
2011-04-07 12:50:00,53.99,54.06,53.97,54.06,46200.0,37.351,37.3994,37.3372,37.3994,46200.0
2011-04-07 13:00:00,54.05,54.05,53.93,53.94,34100.0,37.3925,37.3925,37.3095,37.3164,34100.0
2011-04-07 13:10:00,53.95,53.96,53.89,53.89,34600.0,37.3233,37.3302,37.2818,37.2818,34600.0
2011-04-07 13:20:00,53.89,53.94,53.85,53.86,39600.0,37.2818,37.3164,37.2541,37.2611,39600.0
2011-04-07 13:30:00,53.86,53.88,53.81,53.83,40200.0,37.2611,37.2749,37.2265,37.2403,40200.0
2011-04-07 13:40:00,53.83,53.86,53.79,53.86,32300.0,37.2403,37.2611,37.2126,37.2611,32300.0
2011-04-07 13:50:00,53.85,53.94,53.85,53.86,56500.0,37.2541,37.3164,37.2541,37.2611,56500.0
2011-04-07 14:00:00,53.87,53.9,53.83,53.85,38400.0,37.268,37.2887,37.2403,37.2541,38400.0
2011-04-07 14:10:00,53.84,53.88,53.82,53.85,45100.0,37.2472,37.2749,37.2334,37.2541,45100.0
2011-04-07 14:20:00,53.85,53.88,53.8,53.81,53100.0,37.2541,37.2749,37.2196,37.2265,53100.0
2011-04-07 14:30:00,53.8,53.84,53.76,53.82,42200.0,37.2196,37.2472,37.1919,37.2334,42200.0
2011-04-07 14:40:00,53.82,53.88,53.79,53.82,89200.0,37.2334,37.2749,37.2126,37.2334,89200.0
2011-04-07 14:50:00,53.83,53.89,53.81,53.85,98800.0,37.2403,37.2818,37.2265,37.2541,98800.0
2011-04-07 15:00:00,53.86,53.86,53.78,53.78,40400.0,37.2611,37.2611,37.2057,37.2057,40400.0
2011-04-07 15:10:00,53.78,53.82,53.75,53.81,65000.0,37.2057,37.2334,37.185,37.2265,65000.0
2011-04-07 15:20:00,53.82,53.83,53.72,53.74,52000.0,37.2334,37.2403,37.1642,37.178,52000.0
2011-04-07 15:30:00,53.73,53.79,53.73,53.77,94400.0,37.1711,37.2126,37.1711,37.1988,94400.0
2011-04-07 15:40:00,53.77,53.84,53.75,53.84,173000.0,37.1988,37.2472,37.185,37.2472,173000.0
2011-04-07 15:50:00,53.84,53.98,53.84,53.97,545200.0,37.2472,37.3441,37.2472,37.3372,545200.0
2011-04-08 09:30:00,53.95,54.16,53.9,54.03,183100.0,37.3233,37.4686,37.2887,37.3787,183100.0
2011-04-08 09:40:00,54.03,54.11,54.01,54.02,89100.0,37.3787,37.434,37.3648,37.3718,89100.0
2011-04-08 09:50:00,54.02,54.05,53.99,54.02,71100.0,37.3718,37.3925,37.351,37.3718,71100.0
2011-04-08 10:00:00,54.02,54.05,53.92,53.92,58500.0,37.3718,37.3925,37.3026,37.3026,58500.0
2011-04-08 10:10:00,53.93,54.0,53.92,53.93,148400.0,37.3095,37.3579,37.3026,37.3095,148400.0
2011-04-08 10:20:00,53.94,54.05,53.92,54.01,83500.0,37.3164,37.3925,37.3026,37.3648,83500.0
2011-04-08 10:30:00,54.02,54.07,54.0,54.07,57600.0,37.3718,37.4063,37.3579,37.4063,57600.0
2011-04-08 10:40:00,54.06,54.08,54.01,54.08,45300.0,37.3994,37.4133,37.3648,37.4133,45300.0
2011-04-08 10:50:00,54.07,54.08,53.99,54.01,53800.0,37.4063,37.4133,37.351,37.3648,53800.0
2011-04-08 11:00:00,54.01,54.09,54.0,54.09,47000.0,37.3648,37.4202,37.3579,37.4202,47000.0
2011-04-08 11:10:00,54.09,54.19,54.08,54.1,135100.0,37.4202,37.4894,37.4133,37.4271,135100.0
2011-04-08 11:20:00,54.1,54.13,54.08,54.09,28500.0,37.4271,37.4479,37.4133,37.4202,28500.0
2011-04-08 11:30:00,54.09,54.17,54.08,54.14,35400.0,37.4202,37.4755,37.4133,37.4548,35400.0
2011-04-08 11:40:00,54.14,54.19,54.11,54.17,32500.0,37.4548,37.4894,37.434,37.4755,32500.0
2011-04-08 11:50:00,54.17,54.18,54.14,54.15,34700.0,37.4755,37.4824,37.4548,37.4617,34700.0
2011-04-08 12:00:00,54.15,54.21,54.13,54.2,44700.0,37.4617,37.5032,37.4479,37.4963,44700.0
2011-04-08 12:10:00,54.19,54.28,54.18,54.24,83700.0,37.4894,37.5516,37.4824,37.524,83700.0
2011-04-08 12:20:00,54.24,54.27,54.23,54.25,62400.0,37.524,37.5447,37.517,37.5309,62400.0
2011-04-08 12:30:00,54.25,54.29,54.25,54.26,33400.0,37.5309,37.5585,37.5309,37.5378,33400.0
2011-04-08 12:40:00,54.26,54.27,54.24,54.24,40500.0,37.5378,37.5447,37.524,37.524,40500.0
2011-04-08 12:50:00,54.24,54.26,54.17,54.18,68300.0,37.524,37.5378,37.4755,37.4824,68300.0
2011-04-08 13:00:00,54.18,54.28,54.15,54.27,62000.0,37.4824,37.5516,37.4617,37.5447,62000.0
2011-04-08 13:10:00,54.27,54.29,54.24,54.25,85500.0,37.5447,37.5585,37.524,37.5309,85500.0
2011-04-08 13:20:00,54.25,54.32,54.24,54.24,96100.0,37.5309,37.5793,37.524,37.524,96100.0
2011-04-08 13:30:00,54.25,54.27,54.21,54.22,88800.0,37.5309,37.5447,37.5032,37.5101,88800.0
2011-04-08 13:40:00,54.22,54.23,54.19,54.22,156900.0,37.5101,37.517,37.4894,37.5101,156900.0
2011-04-08 13:50:00,54.22,54.22,54.13,54.13,80300.0,37.5101,37.5101,37.4479,37.4479,80300.0
2011-04-08 14:00:00,54.14,54.18,54.12,54.16,53900.0,37.4548,37.4824,37.4409,37.4686,53900.0
2011-04-08 14:10:00,54.16,54.16,54.05,54.11,85700.0,37.4686,37.4686,37.3925,37.434,85700.0
2011-04-08 14:20:00,54.11,54.11,54.06,54.06,50400.0,37.434,37.434,37.3994,37.3994,50400.0
2011-04-08 14:30:00,54.07,54.09,53.91,53.93,94100.0,37.4063,37.4202,37.2957,37.3095,94100.0
2011-04-08 14:40:00,53.93,53.94,53.78,53.79,156800.0,37.3095,37.3164,37.2057,37.2126,156800.0
2011-04-08 14:50:00,53.79,53.86,53.68,53.69,255200.0,37.2126,37.2611,37.1365,37.1435,255200.0
2011-04-08 15:00:00,53.68,53.76,53.63,53.74,158500.0,37.1365,37.1919,37.1019,37.178,158500.0
2011-04-08 15:10:00,53.74,53.74,53.62,53.64,85700.0,37.178,37.178,37.095,37.1089,85700.0
2011-04-08 15:20:00,53.64,53.71,53.58,53.7,135900.0,37.1089,37.1573,37.0674,37.1504,135900.0
2011-04-08 15:30:00,53.7,53.76,53.62,53.65,121700.0,37.1504,37.1919,37.095,37.1158,121700.0
2011-04-08 15:40:00,53.66,53.85,53.63,53.83,286800.0,37.1227,37.2541,37.1019,37.2403,286800.0
2011-04-08 15:50:00,53.83,54.01,53.83,53.89,603300.0,37.2403,37.3648,37.2403,37.2818,603300.0
2011-04-11 09:30:00,53.91,54.38,53.91,54.22,306500.0,37.2957,37.6208,37.2957,37.5101,306500.0
2011-04-11 09:40:00,54.22,54.3,54.19,54.23,250400.0,37.5101,37.5655,37.4894,37.517,250400.0
2011-04-11 09:50:00,54.23,54.26,54.18,54.25,164000.0,37.517,37.5378,37.4824,37.5309,164000.0
2011-04-11 10:00:00,54.26,54.35,54.25,54.3,201900.0,37.5378,37.6001,37.5309,37.5655,201900.0
2011-04-11 10:10:00,54.3,54.41,54.28,54.36,184600.0,37.5655,37.6416,37.5516,37.607,184600.0
2011-04-11 10:20:00,54.37,54.42,54.32,54.36,89900.0,37.6139,37.6485,37.5793,37.607,89900.0
2011-04-11 10:30:00,54.35,54.45,54.34,54.41,149900.0,37.6001,37.6692,37.5931,37.6416,149900.0
2011-04-11 10:40:00,54.42,54.42,54.29,54.32,55200.0,37.6485,37.6485,37.5585,37.5793,55200.0
2011-04-11 10:50:00,54.32,54.4,54.31,54.39,45600.0,37.5793,37.6346,37.5724,37.6277,45600.0
2011-04-11 11:00:00,54.4,54.4,54.26,54.26,39200.0,37.6346,37.6346,37.5378,37.5378,39200.0
2011-04-11 11:10:00,54.27,54.28,54.15,54.15,100000.0,37.5447,37.5516,37.4617,37.4617,100000.0
2011-04-11 11:20:00,54.16,54.16,54.09,54.09,50500.0,37.4686,37.4686,37.4202,37.4202,50500.0
2011-04-11 11:30:00,54.1,54.14,53.99,54.01,125800.0,37.4271,37.4548,37.351,37.3648,125800.0
2011-04-11 11:40:00,54.01,54.01,53.96,53.96,68700.0,37.3648,37.3648,37.3302,37.3302,68700.0
2011-04-11 11:50:00,53.97,53.97,53.85,53.85,103100.0,37.3372,37.3372,37.2541,37.2541,103100.0
2011-04-11 12:00:00,53.86,53.88,53.81,53.83,83400.0,37.2611,37.2749,37.2265,37.2403,83400.0
2011-04-11 12:10:00,53.83,53.88,53.82,53.84,54300.0,37.2403,37.2749,37.2334,37.2472,54300.0
2011-04-11 12:20:00,53.84,53.88,53.84,53.87,74100.0,37.2472,37.2749,37.2472,37.268,74100.0
2011-04-11 12:30:00,53.87,53.88,53.73,53.74,87500.0,37.268,37.2749,37.1711,37.178,87500.0
2011-04-11 12:40:00,53.74,53.74,53.67,53.68,115700.0,37.178,37.178,37.1296,37.1365,115700.0
2011-04-11 12:50:00,53.67,53.68,53.57,53.58,98700.0,37.1296,37.1365,37.0604,37.0674,98700.0
2011-04-11 13:00:00,53.57,53.59,53.48,53.55,92000.0,37.0604,37.0743,36.9982,37.0466,92000.0
2011-04-11 13:10:00,53.55,53.55,53.48,53.54,85800.0,37.0466,37.0466,36.9982,37.0397,85800.0
2011-04-11 13:20:00,53.55,53.72,53.54,53.7,61300.0,37.0466,37.1642,37.0397,37.1504,61300.0
2011-04-11 13:30:00,53.7,53.77,53.65,53.69,124100.0,37.1504,37.1988,37.1158,37.1435,124100.0
2011-04-11 13:40:00,53.69,53.84,53.69,53.82,154300.0,37.1435,37.2472,37.1435,37.2334,154300.0
2011-04-11 13:50:00,53.82,54.07,53.76,54.06,273000.0,37.2334,37.4063,37.1919,37.3994,273000.0
2011-04-11 14:00:00,54.07,54.31,54.06,54.31,261800.0,37.4063,37.5724,37.3994,37.5724,261800.0
2011-04-11 14:10:00,54.3,54.34,54.28,54.34,99700.0,37.5655,37.5931,37.5516,37.5931,99700.0
2011-04-11 14:20:00,54.33,54.42,54.31,54.37,188500.0,37.5862,37.6485,37.5724,37.6139,188500.0
2011-04-11 14:30:00,54.37,54.41,54.34,54.34,139500.0,37.6139,37.6416,37.5931,37.5931,139500.0
2011-04-11 14:40:00,54.35,54.42,54.34,54.35,108300.0,37.6001,37.6485,37.5931,37.6001,108300.0
2011-04-11 14:50:00,54.35,54.43,54.35,54.41,182300.0,37.6001,37.6554,37.6001,37.6416,182300.0
2011-04-11 15:00:00,54.41,54.42,54.26,54.26,166700.0,37.6416,37.6485,37.5378,37.5378,166700.0
2011-04-11 15:10:00,54.27,54.39,54.21,54.36,152100.0,37.5447,37.6277,37.5032,37.607,152100.0
2011-04-11 15:20:00,54.35,54.36,54.26,54.3,172100.0,37.6001,37.607,37.5378,37.5655,172100.0
2011-04-11 15:30:00,54.3,54.45,54.29,54.43,172400.0,37.5655,37.6692,37.5585,37.6554,172400.0
2011-04-11 15:40:00,54.44,54.44,54.35,54.42,164000.0,37.6623,37.6623,37.6001,37.6485,164000.0
2011-04-11 15:50:00,54.41,54.41,54.31,54.31,600600.0,37.6416,37.6416,37.5724,37.5724,600600.0
2011-04-12 09:30:00,54.05,54.29,54.01,54.27,159400.0,37.3925,37.5585,37.3648,37.5447,159400.0
2011-04-12 09:40:00,54.28,54.49,54.27,54.45,180300.0,37.5516,37.6969,37.5447,37.6692,180300.0
2011-04-12 09:50:00,54.45,54.6,54.45,54.56,182400.0,37.6692,37.773,37.6692,37.7453,182400.0
2011-04-12 10:00:00,54.55,54.72,54.46,54.71,212500.0,37.7384,37.856,37.6762,37.8491,212500.0
2011-04-12 10:10:00,54.72,54.75,54.46,54.47,299800.0,37.856,37.8768,37.6762,37.6831,299800.0
2011-04-12 10:20:00,54.47,54.5,54.33,54.49,242500.0,37.6831,37.7038,37.5862,37.6969,242500.0
2011-04-12 10:30:00,54.48,54.49,54.38,54.45,153100.0,37.69,37.6969,37.6208,37.6692,153100.0
2011-04-12 10:40:00,54.44,54.54,54.42,54.44,147200.0,37.6623,37.7315,37.6485,37.6623,147200.0
2011-04-12 10:50:00,54.44,54.51,54.42,54.45,263100.0,37.6623,37.7107,37.6485,37.6692,263100.0
2011-04-12 11:00:00,54.45,54.52,54.45,54.47,221600.0,37.6692,37.7177,37.6692,37.6831,221600.0
2011-04-12 11:10:00,54.47,54.53,54.27,54.32,267300.0,37.6831,37.7246,37.5447,37.5793,267300.0
2011-04-12 11:20:00,54.31,54.34,54.24,54.25,87300.0,37.5724,37.5931,37.524,37.5309,87300.0
2011-04-12 11:30:00,54.26,54.58,54.24,54.55,116600.0,37.5378,37.7592,37.524,37.7384,116600.0
2011-04-12 11:40:00,54.55,54.61,54.48,54.6,82300.0,37.7384,37.7799,37.69,37.773,82300.0
2011-04-12 11:50:00,54.61,54.66,54.56,54.57,105400.0,37.7799,37.8145,37.7453,37.7523,105400.0
2011-04-12 12:00:00,54.56,54.57,54.41,54.42,48500.0,37.7453,37.7523,37.6416,37.6485,48500.0
2011-04-12 12:10:00,54.42,54.42,54.3,54.37,149100.0,37.6485,37.6485,37.5655,37.6139,149100.0
2011-04-12 12:20:00,54.37,54.39,54.3,54.31,41700.0,37.6139,37.6277,37.5655,37.5724,41700.0
2011-04-12 12:30:00,54.31,54.36,54.21,54.36,105000.0,37.5724,37.607,37.5032,37.607,105000.0
2011-04-12 12:40:00,54.36,54.39,54.25,54.3,104600.0,37.607,37.6277,37.5309,37.5655,104600.0
2011-04-12 12:50:00,54.3,54.31,54.15,54.15,77300.0,37.5655,37.5724,37.4617,37.4617,77300.0
2011-04-12 13:00:00,54.15,54.24,54.13,54.22,150600.0,37.4617,37.524,37.4479,37.5101,150600.0
2011-04-12 13:10:00,54.22,54.35,54.18,54.18,98500.0,37.5101,37.6001,37.4824,37.4824,98500.0
2011-04-12 13:20:00,54.18,54.28,54.17,54.26,87400.0,37.4824,37.5516,37.4755,37.5378,87400.0
2011-04-12 13:30:00,54.26,54.28,54.2,54.24,105800.0,37.5378,37.5516,37.4963,37.524,105800.0
2011-04-12 13:40:00,54.23,54.36,54.21,54.35,128300.0,37.517,37.607,37.5032,37.6001,128300.0
2011-04-12 13:50:00,54.35,54.42,54.3,54.3,110700.0,37.6001,37.6485,37.5655,37.5655,110700.0
2011-04-12 14:00:00,54.3,54.35,54.25,54.29,131200.0,37.5655,37.6001,37.5309,37.5585,131200.0
2011-04-12 14:10:00,54.3,54.3,54.2,54.27,146700.0,37.5655,37.5655,37.4963,37.5447,146700.0
2011-04-12 14:20:00,54.28,54.33,54.27,54.33,89100.0,37.5516,37.5862,37.5447,37.5862,89100.0
2011-04-12 14:30:00,54.34,54.42,54.33,54.4,130400.0,37.5931,37.6485,37.5862,37.6346,130400.0
2011-04-12 14:40:00,54.4,54.41,54.36,54.36,69400.0,37.6346,37.6416,37.607,37.607,69400.0
2011-04-12 14:50:00,54.36,54.39,54.35,54.39,132700.0,37.607,37.6277,37.6001,37.6277,132700.0
2011-04-12 15:00:00,54.4,54.4,54.38,54.39,128600.0,37.6346,37.6346,37.6208,37.6277,128600.0
2011-04-12 15:10:00,54.39,54.44,54.39,54.4,123100.0,37.6277,37.6623,37.6277,37.6346,123100.0
2011-04-12 15:20:00,54.4,54.42,54.34,54.4,195100.0,37.6346,37.6485,37.5931,37.6346,195100.0
2011-04-12 15:30:00,54.4,54.42,54.4,54.41,126800.0,37.6346,37.6485,37.6346,37.6416,126800.0
2011-04-12 15:40:00,54.4,54.52,54.4,54.51,228600.0,37.6346,37.7177,37.6346,37.7107,228600.0
2011-04-12 15:50:00,54.51,54.64,54.51,54.64,524100.0,37.7107,37.8007,37.7107,37.8007,524100.0
2011-04-13 09:30:00,54.77,55.0,54.67,54.97,607500.0,37.8906,38.0497,37.8214,38.029,607500.0
2011-04-13 09:40:00,54.95,55.08,54.95,55.0,324000.0,38.0151,38.1051,38.0151,38.0497,324000.0
2011-04-13 09:50:00,55.0,55.1,54.98,54.98,250900.0,38.0497,38.1189,38.0359,38.0359,250900.0
2011-04-13 10:00:00,54.98,55.06,54.79,54.83,123000.0,38.0359,38.0912,37.9045,37.9321,123000.0
2011-04-13 10:10:00,54.83,54.97,54.83,54.96,211500.0,37.9321,38.029,37.9321,38.0221,211500.0
2011-04-13 10:20:00,54.96,55.3,54.94,55.23,367000.0,38.0221,38.2573,38.0082,38.2088,367000.0
2011-04-13 10:30:00,55.23,55.27,55.07,55.07,288100.0,38.2088,38.2365,38.0982,38.0982,288100.0
2011-04-13 10:40:00,55.07,55.07,54.92,55.01,212100.0,38.0982,38.0982,37.9944,38.0566,212100.0
2011-04-13 10:50:00,55.0,55.12,54.99,55.02,349600.0,38.0497,38.1327,38.0428,38.0636,349600.0
2011-04-13 11:00:00,55.01,55.06,54.99,55.03,311400.0,38.0566,38.0912,38.0428,38.0705,311400.0
2011-04-13 11:10:00,55.03,55.05,54.96,54.97,51700.0,38.0705,38.0843,38.0221,38.029,51700.0
2011-04-13 11:20:00,54.97,55.06,54.97,55.05,82300.0,38.029,38.0912,38.029,38.0843,82300.0
2011-04-13 11:30:00,55.05,55.11,55.0,55.01,139300.0,38.0843,38.1258,38.0497,38.0566,139300.0
2011-04-13 11:40:00,55.0,55.05,54.82,54.82,60000.0,38.0497,38.0843,37.9252,37.9252,60000.0
2011-04-13 11:50:00,54.83,54.87,54.73,54.75,57800.0,37.9321,37.9598,37.8629,37.8768,57800.0
2011-04-13 12:00:00,54.75,54.78,54.65,54.71,99300.0,37.8768,37.8975,37.8076,37.8491,99300.0
2011-04-13 12:10:00,54.71,54.83,54.71,54.8,56900.0,37.8491,37.9321,37.8491,37.9114,56900.0
2011-04-13 12:20:00,54.8,54.91,54.79,54.89,48700.0,37.9114,37.9875,37.9045,37.9736,48700.0
2011-04-13 12:30:00,54.89,54.95,54.76,54.9,164500.0,37.9736,38.0151,37.8837,37.9805,164500.0
2011-04-13 12:40:00,54.91,54.92,54.74,54.82,120700.0,37.9875,37.9944,37.8699,37.9252,120700.0
2011-04-13 12:50:00,54.82,54.93,54.81,54.92,79400.0,37.9252,38.0013,37.9183,37.9944,79400.0
2011-04-13 13:00:00,54.93,55.05,54.92,55.01,164700.0,38.0013,38.0843,37.9944,38.0566,164700.0
2011-04-13 13:10:00,55.01,55.06,55.0,55.05,61900.0,38.0566,38.0912,38.0497,38.0843,61900.0
2011-04-13 13:20:00,55.06,55.12,55.01,55.01,57100.0,38.0912,38.1327,38.0566,38.0566,57100.0
2011-04-13 13:30:00,55.01,55.11,55.0,55.09,79500.0,38.0566,38.1258,38.0497,38.112,79500.0
2011-04-13 13:40:00,55.09,55.12,55.08,55.1,103900.0,38.112,38.1327,38.1051,38.1189,103900.0
2011-04-13 13:50:00,55.11,55.11,55.04,55.05,82400.0,38.1258,38.1258,38.0774,38.0843,82400.0
2011-04-13 14:00:00,55.05,55.14,55.05,55.13,96500.0,38.0843,38.1466,38.0843,38.1397,96500.0
2011-04-13 14:10:00,55.14,55.14,55.08,55.1,103000.0,38.1466,38.1466,38.1051,38.1189,103000.0
2011-04-13 14:20:00,55.1,55.13,55.05,55.07,132700.0,38.1189,38.1397,38.0843,38.0982,132700.0
2011-04-13 14:30:00,55.08,55.1,54.97,54.98,149600.0,38.1051,38.1189,38.029,38.0359,149600.0
2011-04-13 14:40:00,54.98,55.03,54.92,54.94,220400.0,38.0359,38.0705,37.9944,38.0082,220400.0
2011-04-13 14:50:00,54.94,55.01,54.89,54.9,131900.0,38.0082,38.0566,37.9736,37.9805,131900.0
2011-04-13 15:00:00,54.89,54.92,54.82,54.87,159000.0,37.9736,37.9944,37.9252,37.9598,159000.0
2011-04-13 15:10:00,54.87,54.87,54.79,54.84,119500.0,37.9598,37.9598,37.9045,37.939,119500.0
2011-04-13 15:20:00,54.84,54.87,54.8,54.86,133500.0,37.939,37.9598,37.9114,37.9529,133500.0
2011-04-13 15:30:00,54.86,54.93,54.8,54.92,160500.0,37.9529,38.0013,37.9114,37.9944,160500.0
2011-04-13 15:40:00,54.92,54.93,54.83,54.83,240600.0,37.9944,38.0013,37.9321,37.9321,240600.0
2011-04-13 15:50:00,54.84,54.94,54.83,54.94,446600.0,37.939,38.0082,37.9321,38.0082,446600.0
2011-04-14 09:30:00,54.75,54.84,54.28,54.64,622500.0,37.8768,37.939,37.5516,37.8007,622500.0
2011-04-14 09:40:00,54.61,54.94,54.49,54.85,377800.0,37.7799,38.0082,37.6969,37.946,377800.0
2011-04-14 09:50:00,54.85,55.01,54.8,54.96,245000.0,37.946,38.0566,37.9114,38.0221,245000.0
2011-04-14 10:00:00,54.95,54.95,54.75,54.78,148400.0,38.0151,38.0151,37.8768,37.8975,148400.0
2011-04-14 10:10:00,54.78,54.94,54.74,54.77,169700.0,37.8975,38.0082,37.8699,37.8906,169700.0
2011-04-14 10:20:00,54.76,54.87,54.74,54.8,407300.0,37.8837,37.9598,37.8699,37.9114,407300.0
2011-04-14 10:30:00,54.78,54.82,54.73,54.76,157900.0,37.8975,37.9252,37.8629,37.8837,157900.0
2011-04-14 10:40:00,54.75,54.76,54.69,54.73,113200.0,37.8768,37.8837,37.8353,37.8629,113200.0
2011-04-14 10:50:00,54.72,54.72,54.59,54.66,132600.0,37.856,37.856,37.7661,37.8145,132600.0
2011-04-14 11:00:00,54.67,54.8,54.66,54.75,168500.0,37.8214,37.9114,37.8145,37.8768,168500.0
2011-04-14 11:10:00,54.75,54.75,54.58,54.66,183300.0,37.8768,37.8768,37.7592,37.8145,183300.0
2011-04-14 11:20:00,54.65,54.68,54.58,54.63,142300.0,37.8076,37.8284,37.7592,37.7938,142300.0
2011-04-14 11:30:00,54.64,54.71,54.62,54.71,100900.0,37.8007,37.8491,37.7868,37.8491,100900.0
2011-04-14 11:40:00,54.71,54.73,54.66,54.71,177900.0,37.8491,37.8629,37.8145,37.8491,177900.0
2011-04-14 11:50:00,54.7,54.7,54.63,54.64,104200.0,37.8422,37.8422,37.7938,37.8007,104200.0
2011-04-14 12:00:00,54.65,54.72,54.61,54.66,68100.0,37.8076,37.856,37.7799,37.8145,68100.0
2011-04-14 12:10:00,54.67,54.71,54.65,54.68,151900.0,37.8214,37.8491,37.8076,37.8284,151900.0
2011-04-14 12:20:00,54.68,54.72,54.64,54.69,84200.0,37.8284,37.856,37.8007,37.8353,84200.0
2011-04-14 12:30:00,54.7,54.7,54.57,54.59,136900.0,37.8422,37.8422,37.7523,37.7661,136900.0
2011-04-14 12:40:00,54.58,54.65,54.54,54.59,80100.0,37.7592,37.8076,37.7315,37.7661,80100.0
2011-04-14 12:50:00,54.61,54.64,54.59,54.62,93700.0,37.7799,37.8007,37.7661,37.7868,93700.0
2011-04-14 13:00:00,54.63,54.67,54.61,54.65,158600.0,37.7938,37.8214,37.7799,37.8076,158600.0
2011-04-14 13:10:00,54.66,54.66,54.5,54.57,90200.0,37.8145,37.8145,37.7038,37.7523,90200.0
2011-04-14 13:20:00,54.57,54.62,54.55,54.59,142600.0,37.7523,37.7868,37.7384,37.7661,142600.0
2011-04-14 13:30:00,54.6,54.62,54.58,54.58,91400.0,37.773,37.7868,37.7592,37.7592,91400.0
2011-04-14 13:40:00,54.58,54.62,54.53,54.6,102500.0,37.7592,37.7868,37.7246,37.773,102500.0
2011-04-14 13:50:00,54.61,54.61,54.53,54.56,96100.0,37.7799,37.7799,37.7246,37.7453,96100.0
2011-04-14 14:00:00,54.56,54.62,54.55,54.61,152800.0,37.7453,37.7868,37.7384,37.7799,152800.0
2011-04-14 14:10:00,54.61,54.64,54.57,54.58,82700.0,37.7799,37.8007,37.7523,37.7592,82700.0
2011-04-14 14:20:00,54.58,54.73,54.57,54.67,219200.0,37.7592,37.8629,37.7523,37.8214,219200.0
2011-04-14 14:30:00,54.67,54.73,54.65,54.71,119200.0,37.8214,37.8629,37.8076,37.8491,119200.0
2011-04-14 14:40:00,54.71,54.78,54.7,54.78,158000.0,37.8491,37.8975,37.8422,37.8975,158000.0
2011-04-14 14:50:00,54.78,54.79,54.72,54.73,101500.0,37.8975,37.9045,37.856,37.8629,101500.0
2011-04-14 15:00:00,54.72,54.81,54.66,54.81,215300.0,37.856,37.9183,37.8145,37.9183,215300.0
2011-04-14 15:10:00,54.81,54.85,54.79,54.85,247700.0,37.9183,37.946,37.9045,37.946,247700.0
2011-04-14 15:20:00,54.84,54.84,54.73,54.78,194300.0,37.939,37.939,37.8629,37.8975,194300.0
2011-04-14 15:30:00,54.79,54.89,54.77,54.86,179700.0,37.9045,37.9736,37.8906,37.9529,179700.0
2011-04-14 15:40:00,54.87,54.87,54.74,54.8,157300.0,37.9598,37.9598,37.8699,37.9114,157300.0
2011-04-14 15:50:00,54.79,54.87,54.79,54.83,306400.0,37.9045,37.9598,37.9045,37.9321,306400.0
2011-04-15 09:30:00,55.02,55.46,54.94,55.39,1058400.0,38.0636,38.368,38.0082,38.3195,1058400.0
2011-04-15 09:40:00,55.39,55.45,55.2,55.31,236400.0,38.3195,38.361,38.1881,38.2642,236400.0
2011-04-15 09:50:00,55.32,55.5,55.3,55.47,137200.0,38.2711,38.3956,38.2573,38.3749,137200.0
2011-04-15 10:00:00,55.48,55.7,55.48,55.52,234100.0,38.3818,38.534,38.3818,38.4095,234100.0
2011-04-15 10:10:00,55.53,55.6,55.5,55.53,92500.0,38.4164,38.4648,38.3956,38.4164,92500.0
2011-04-15 10:20:00,55.52,55.56,55.49,55.55,230300.0,38.4095,38.4371,38.3887,38.4302,230300.0
2011-04-15 10:30:00,55.55,55.66,55.41,55.51,176300.0,38.4302,38.5063,38.3334,38.4026,176300.0
2011-04-15 10:40:00,55.52,55.72,55.5,55.72,175300.0,38.4095,38.5478,38.3956,38.5478,175300.0
2011-04-15 10:50:00,55.71,55.86,55.7,55.79,259400.0,38.5409,38.6447,38.534,38.5963,259400.0
2011-04-15 11:00:00,55.8,55.8,55.68,55.75,127800.0,38.6032,38.6032,38.5202,38.5686,127800.0
2011-04-15 11:10:00,55.75,55.76,55.65,55.75,82500.0,38.5686,38.5755,38.4994,38.5686,82500.0
2011-04-15 11:20:00,55.76,55.9,55.76,55.88,154100.0,38.5755,38.6724,38.5755,38.6585,154100.0
2011-04-15 11:30:00,55.89,55.9,55.79,55.79,106700.0,38.6654,38.6724,38.5963,38.5963,106700.0
2011-04-15 11:40:00,55.79,55.88,55.79,55.8,68500.0,38.5963,38.6585,38.5963,38.6032,68500.0
2011-04-15 11:50:00,55.8,55.84,55.77,55.78,74200.0,38.6032,38.6309,38.5824,38.5893,74200.0
2011-04-15 12:00:00,55.78,55.91,55.77,55.9,264400.0,38.5893,38.6793,38.5824,38.6724,264400.0
2011-04-15 12:10:00,55.9,55.93,55.77,55.77,127700.0,38.6724,38.6931,38.5824,38.5824,127700.0
2011-04-15 12:20:00,55.78,55.82,55.71,55.82,82400.0,38.5893,38.617,38.5409,38.617,82400.0
2011-04-15 12:30:00,55.82,55.97,55.82,55.97,108500.0,38.617,38.7208,38.617,38.7208,108500.0
2011-04-15 12:40:00,55.97,55.99,55.88,55.98,83400.0,38.7208,38.7346,38.6585,38.7277,83400.0
2011-04-15 12:50:00,55.99,55.99,55.86,55.86,81100.0,38.7346,38.7346,38.6447,38.6447,81100.0
2011-04-15 13:00:00,55.86,55.92,55.73,55.82,125300.0,38.6447,38.6862,38.5548,38.617,125300.0
2011-04-15 13:10:00,55.82,55.83,55.68,55.68,145000.0,38.617,38.6239,38.5202,38.5202,145000.0
2011-04-15 13:20:00,55.69,55.7,55.63,55.7,78000.0,38.5271,38.534,38.4856,38.534,78000.0
2011-04-15 13:30:00,55.7,55.71,55.69,55.7,133100.0,38.534,38.5409,38.5271,38.534,133100.0
2011-04-15 13:40:00,55.71,55.79,55.7,55.76,165700.0,38.5409,38.5963,38.534,38.5755,165700.0
2011-04-15 13:50:00,55.76,55.84,55.73,55.79,158400.0,38.5755,38.6309,38.5548,38.5963,158400.0
2011-04-15 14:00:00,55.8,55.8,55.64,55.69,162900.0,38.6032,38.6032,38.4925,38.5271,162900.0
2011-04-15 14:10:00,55.7,55.7,55.6,55.6,106600.0,38.534,38.534,38.4648,38.4648,106600.0
2011-04-15 14:20:00,55.61,55.66,55.55,55.63,125200.0,38.4717,38.5063,38.4302,38.4856,125200.0
2011-04-15 14:30:00,55.64,55.72,55.63,55.66,111400.0,38.4925,38.5478,38.4856,38.5063,111400.0
2011-04-15 14:40:00,55.66,55.66,55.58,55.59,118300.0,38.5063,38.5063,38.451,38.4579,118300.0
2011-04-15 14:50:00,55.58,55.72,55.58,55.72,125700.0,38.451,38.5478,38.451,38.5478,125700.0
2011-04-15 15:00:00,55.72,55.78,55.67,55.69,157800.0,38.5478,38.5893,38.5132,38.5271,157800.0
2011-04-15 15:10:00,55.68,55.74,55.68,55.73,157300.0,38.5202,38.5617,38.5202,38.5548,157300.0
2011-04-15 15:20:00,55.73,55.73,55.63,55.66,190700.0,38.5548,38.5548,38.4856,38.5063,190700.0
2011-04-15 15:30:00,55.66,55.67,55.6,55.61,229700.0,38.5063,38.5132,38.4648,38.4717,229700.0
2011-04-15 15:40:00,55.61,55.62,55.51,55.55,309200.0,38.4717,38.4787,38.4026,38.4302,309200.0
2011-04-15 15:50:00,55.55,55.65,55.45,55.51,614800.0,38.4302,38.4994,38.361,38.4026,614800.0
2011-04-18 09:30:00,54.95,55.29,54.81,54.85,270100.0,38.0151,38.2504,37.9183,37.946,270100.0
2011-04-18 09:40:00,54.86,55.0,54.79,54.91,209800.0,37.9529,38.0497,37.9045,37.9875,209800.0
2011-04-18 09:50:00,54.89,55.03,54.87,55.01,187200.0,37.9736,38.0705,37.9598,38.0566,187200.0
2011-04-18 10:00:00,55.0,55.03,54.88,55.0,346500.0,38.0497,38.0705,37.9667,38.0497,346500.0
2011-04-18 10:10:00,54.99,55.09,54.89,55.05,151900.0,38.0428,38.112,37.9736,38.0843,151900.0
2011-04-18 10:20:00,55.05,55.17,55.05,55.12,180400.0,38.0843,38.1673,38.0843,38.1327,180400.0
2011-04-18 10:30:00,55.12,55.27,55.11,55.2,190600.0,38.1327,38.2365,38.1258,38.1881,190600.0
2011-04-18 10:40:00,55.2,55.31,55.18,55.2,183500.0,38.1881,38.2642,38.1743,38.1881,183500.0
2011-04-18 10:50:00,55.2,55.25,55.14,55.23,234600.0,38.1881,38.2227,38.1466,38.2088,234600.0
2011-04-18 11:00:00,55.22,55.28,55.1,55.1,202300.0,38.2019,38.2434,38.1189,38.1189,202300.0
2011-04-18 11:10:00,55.1,55.14,55.0,55.0,110900.0,38.1189,38.1466,38.0497,38.0497,110900.0
2011-04-18 11:20:00,55.0,55.06,54.97,54.97,134500.0,38.0497,38.0912,38.029,38.029,134500.0
2011-04-18 11:30:00,54.97,55.06,54.89,55.04,129500.0,38.029,38.0912,37.9736,38.0774,129500.0
2011-04-18 11:40:00,55.04,55.09,54.99,55.03,78000.0,38.0774,38.112,38.0428,38.0705,78000.0
2011-04-18 11:50:00,55.03,55.03,54.98,55.0,110900.0,38.0705,38.0705,38.0359,38.0497,110900.0
2011-04-18 12:00:00,55.0,55.06,54.99,55.02,160800.0,38.0497,38.0912,38.0428,38.0636,160800.0
2011-04-18 12:10:00,55.03,55.05,55.0,55.03,75400.0,38.0705,38.0843,38.0497,38.0705,75400.0
2011-04-18 12:20:00,55.04,55.04,55.01,55.03,71600.0,38.0774,38.0774,38.0566,38.0705,71600.0
2011-04-18 12:30:00,55.03,55.08,55.02,55.03,51500.0,38.0705,38.1051,38.0636,38.0705,51500.0
2011-04-18 12:40:00,55.03,55.09,55.02,55.04,64400.0,38.0705,38.112,38.0636,38.0774,64400.0
2011-04-18 12:50:00,55.05,55.15,55.05,55.14,54400.0,38.0843,38.1535,38.0843,38.1466,54400.0
2011-04-18 13:00:00,55.14,55.14,55.06,55.06,60500.0,38.1466,38.1466,38.0912,38.0912,60500.0
2011-04-18 13:10:00,55.06,55.06,55.02,55.03,108300.0,38.0912,38.0912,38.0636,38.0705,108300.0
2011-04-18 13:20:00,55.02,55.1,55.02,55.06,130600.0,38.0636,38.1189,38.0636,38.0912,130600.0
2011-04-18 13:30:00,55.07,55.07,55.05,55.05,89300.0,38.0982,38.0982,38.0843,38.0843,89300.0
2011-04-18 13:40:00,55.05,55.16,55.05,55.16,70300.0,38.0843,38.1604,38.0843,38.1604,70300.0
2011-04-18 13:50:00,55.15,55.27,55.15,55.25,169700.0,38.1535,38.2365,38.1535,38.2227,169700.0
2011-04-18 14:00:00,55.24,55.26,55.19,55.25,146300.0,38.2158,38.2296,38.1812,38.2227,146300.0
2011-04-18 14:10:00,55.25,55.33,55.22,55.26,145000.0,38.2227,38.278,38.2019,38.2296,145000.0
2011-04-18 14:20:00,55.26,55.33,55.26,55.3,84600.0,38.2296,38.278,38.2296,38.2573,84600.0
2011-04-18 14:30:00,55.31,55.48,55.3,55.48,218900.0,38.2642,38.3818,38.2573,38.3818,218900.0
2011-04-18 14:40:00,55.48,55.55,55.42,55.49,215800.0,38.3818,38.4302,38.3403,38.3887,215800.0
2011-04-18 14:50:00,55.48,55.56,55.36,55.52,199100.0,38.3818,38.4371,38.2988,38.4095,199100.0
2011-04-18 15:00:00,55.52,55.52,55.23,55.27,116600.0,38.4095,38.4095,38.2088,38.2365,116600.0
2011-04-18 15:10:00,55.27,55.38,55.22,55.36,99400.0,38.2365,38.3126,38.2019,38.2988,99400.0
2011-04-18 15:20:00,55.36,55.4,55.26,55.26,131300.0,38.2988,38.3265,38.2296,38.2296,131300.0
2011-04-18 15:30:00,55.27,55.28,55.13,55.19,186800.0,38.2365,38.2434,38.1397,38.1812,186800.0
2011-04-18 15:40:00,55.18,55.34,55.18,55.27,278400.0,38.1743,38.2849,38.1743,38.2365,278400.0
2011-04-18 15:50:00,55.26,55.27,55.14,55.21,566800.0,38.2296,38.2365,38.1466,38.195,566800.0
2011-04-19 09:30:00,55.07,55.3,54.83,54.86,408700.0,38.0982,38.2573,37.9321,37.9529,408700.0
2011-04-19 09:40:00,54.86,54.94,54.78,54.92,431800.0,37.9529,38.0082,37.8975,37.9944,431800.0
2011-04-19 09:50:00,54.92,54.94,54.84,54.86,362400.0,37.9944,38.0082,37.939,37.9529,362400.0
2011-04-19 10:00:00,54.86,54.95,54.85,54.89,227900.0,37.9529,38.0151,37.946,37.9736,227900.0
2011-04-19 10:10:00,54.89,54.9,54.8,54.88,144500.0,37.9736,37.9805,37.9114,37.9667,144500.0
2011-04-19 10:20:00,54.88,54.9,54.81,54.84,141400.0,37.9667,37.9805,37.9183,37.939,141400.0
2011-04-19 10:30:00,54.84,54.85,54.74,54.83,218400.0,37.939,37.946,37.8699,37.9321,218400.0
2011-04-19 10:40:00,54.84,54.87,54.75,54.81,118500.0,37.939,37.9598,37.8768,37.9183,118500.0
2011-04-19 10:50:00,54.81,54.9,54.8,54.86,122100.0,37.9183,37.9805,37.9114,37.9529,122100.0
2011-04-19 11:00:00,54.85,54.86,54.76,54.78,79000.0,37.946,37.9529,37.8837,37.8975,79000.0
2011-04-19 11:10:00,54.78,54.83,54.69,54.77,167600.0,37.8975,37.9321,37.8353,37.8906,167600.0
2011-04-19 11:20:00,54.76,54.81,54.74,54.78,74300.0,37.8837,37.9183,37.8699,37.8975,74300.0
2011-04-19 11:30:00,54.78,54.86,54.78,54.82,141200.0,37.8975,37.9529,37.8975,37.9252,141200.0
2011-04-19 11:40:00,54.82,54.82,54.72,54.72,117900.0,37.9252,37.9252,37.856,37.856,117900.0
2011-04-19 11:50:00,54.72,54.72,54.65,54.71,122700.0,37.856,37.856,37.8076,37.8491,122700.0
2011-04-19 12:00:00,54.71,54.75,54.67,54.74,74400.0,37.8491,37.8768,37.8214,37.8699,74400.0
2011-04-19 12:10:00,54.74,54.81,54.72,54.8,128900.0,37.8699,37.9183,37.856,37.9114,128900.0
2011-04-19 12:20:00,54.79,54.81,54.73,54.8,129700.0,37.9045,37.9183,37.8629,37.9114,129700.0
2011-04-19 12:30:00,54.79,54.84,54.78,54.79,37800.0,37.9045,37.939,37.8975,37.9045,37800.0
2011-04-19 12:40:00,54.8,54.8,54.74,54.75,55800.0,37.9114,37.9114,37.8699,37.8768,55800.0
2011-04-19 12:50:00,54.76,54.85,54.76,54.79,49000.0,37.8837,37.946,37.8837,37.9045,49000.0
2011-04-19 13:00:00,54.79,54.84,54.75,54.79,53200.0,37.9045,37.939,37.8768,37.9045,53200.0
2011-04-19 13:10:00,54.79,54.82,54.75,54.77,49900.0,37.9045,37.9252,37.8768,37.8906,49900.0
2011-04-19 13:20:00,54.77,54.79,54.71,54.77,110000.0,37.8906,37.9045,37.8491,37.8906,110000.0
2011-04-19 13:30:00,54.77,54.89,54.75,54.87,90700.0,37.8906,37.9736,37.8768,37.9598,90700.0
2011-04-19 13:40:00,54.87,54.99,54.87,54.97,140200.0,37.9598,38.0428,37.9598,38.029,140200.0
2011-04-19 13:50:00,54.98,55.0,54.93,54.99,59400.0,38.0359,38.0497,38.0013,38.0428,59400.0
2011-04-19 14:00:00,54.98,55.07,54.98,55.04,63800.0,38.0359,38.0982,38.0359,38.0774,63800.0
2011-04-19 14:10:00,55.04,55.07,55.0,55.02,115200.0,38.0774,38.0982,38.0497,38.0636,115200.0
2011-04-19 14:20:00,55.03,55.09,54.99,55.09,99400.0,38.0705,38.112,38.0428,38.112,99400.0
2011-04-19 14:30:00,55.08,55.13,55.05,55.1,83500.0,38.1051,38.1397,38.0843,38.1189,83500.0
2011-04-19 14:40:00,55.09,55.1,54.99,55.02,150200.0,38.112,38.1189,38.0428,38.0636,150200.0
2011-04-19 14:50:00,55.01,55.06,54.98,55.03,97100.0,38.0566,38.0912,38.0359,38.0705,97100.0
2011-04-19 15:00:00,55.02,55.06,55.0,55.05,103500.0,38.0636,38.0912,38.0497,38.0843,103500.0
2011-04-19 15:10:00,55.05,55.19,55.04,55.18,127900.0,38.0843,38.1812,38.0774,38.1743,127900.0
2011-04-19 15:20:00,55.17,55.2,55.12,55.12,163300.0,38.1673,38.1881,38.1327,38.1327,163300.0
2011-04-19 15:30:00,55.12,55.16,55.08,55.15,199000.0,38.1327,38.1604,38.1051,38.1535,199000.0
2011-04-19 15:40:00,55.15,55.16,55.04,55.08,237300.0,38.1535,38.1604,38.0774,38.1051,237300.0
2011-04-19 15:50:00,55.08,55.19,55.08,55.18,407800.0,38.1051,38.1812,38.1051,38.1743,407800.0
2011-04-20 09:30:00,56.0,56.44,55.99,56.17,570500.0,38.7415,39.0459,38.7346,38.8592,570500.0
2011-04-20 09:40:00,56.15,56.16,55.91,55.96,289200.0,38.8453,38.8522,38.6793,38.7139,289200.0
2011-04-20 09:50:00,55.98,56.2,55.93,56.15,248500.0,38.7277,38.8799,38.6931,38.8453,248500.0
2011-04-20 10:00:00,56.15,56.19,56.02,56.02,247100.0,38.8453,38.873,38.7554,38.7554,247100.0
2011-04-20 10:10:00,56.03,56.23,55.98,56.22,182200.0,38.7623,38.9007,38.7277,38.8937,182200.0
2011-04-20 10:20:00,56.22,56.27,56.08,56.12,261000.0,38.8937,38.9283,38.7969,38.8246,261000.0
2011-04-20 10:30:00,56.12,56.17,56.04,56.13,155000.0,38.8246,38.8592,38.7692,38.8315,155000.0
2011-04-20 10:40:00,56.13,56.2,56.06,56.09,317900.0,38.8315,38.8799,38.7831,38.8038,317900.0
2011-04-20 10:50:00,56.08,56.14,56.05,56.11,248000.0,38.7969,38.8384,38.7761,38.8176,248000.0
2011-04-20 11:00:00,56.1,56.11,55.95,55.99,122500.0,38.8107,38.8176,38.707,38.7346,122500.0
2011-04-20 11:10:00,55.99,56.1,55.97,56.04,123500.0,38.7346,38.8107,38.7208,38.7692,123500.0
2011-04-20 11:20:00,56.04,56.11,55.95,55.96,174600.0,38.7692,38.8176,38.707,38.7139,174600.0
2011-04-20 11:30:00,55.95,55.98,55.84,55.86,139000.0,38.707,38.7277,38.6309,38.6447,139000.0
2011-04-20 11:40:00,55.87,55.9,55.83,55.88,97500.0,38.6516,38.6724,38.6239,38.6585,97500.0
2011-04-20 11:50:00,55.89,55.91,55.84,55.85,97500.0,38.6654,38.6793,38.6309,38.6378,97500.0
2011-04-20 12:00:00,55.85,55.91,55.81,55.87,106900.0,38.6378,38.6793,38.6101,38.6516,106900.0
2011-04-20 12:10:00,55.87,55.99,55.82,55.99,90500.0,38.6516,38.7346,38.617,38.7346,90500.0
2011-04-20 12:20:00,55.98,56.0,55.85,55.85,95900.0,38.7277,38.7415,38.6378,38.6378,95900.0
2011-04-20 12:30:00,55.86,55.9,55.75,55.8,137700.0,38.6447,38.6724,38.5686,38.6032,137700.0
2011-04-20 12:40:00,55.8,55.84,55.7,55.71,66000.0,38.6032,38.6309,38.534,38.5409,66000.0
2011-04-20 12:50:00,55.71,55.75,55.68,55.69,51000.0,38.5409,38.5686,38.5202,38.5271,51000.0
2011-04-20 13:00:00,55.69,55.75,55.68,55.75,47700.0,38.5271,38.5686,38.5202,38.5686,47700.0
2011-04-20 13:10:00,55.75,55.81,55.69,55.7,92600.0,38.5686,38.6101,38.5271,38.534,92600.0
2011-04-20 13:20:00,55.7,55.73,55.64,55.66,248000.0,38.534,38.5548,38.4925,38.5063,248000.0
2011-04-20 13:30:00,55.67,55.73,55.62,55.65,74700.0,38.5132,38.5548,38.4787,38.4994,74700.0
2011-04-20 13:40:00,55.66,55.77,55.62,55.71,99400.0,38.5063,38.5824,38.4787,38.5409,99400.0
2011-04-20 13:50:00,55.7,55.93,55.68,55.86,113200.0,38.534,38.6931,38.5202,38.6447,113200.0
2011-04-20 14:00:00,55.86,56.01,55.85,55.97,127400.0,38.6447,38.7485,38.6378,38.7208,127400.0
2011-04-20 14:10:00,55.96,56.04,55.93,55.98,103100.0,38.7139,38.7692,38.6931,38.7277,103100.0
2011-04-20 14:20:00,55.98,56.01,55.92,55.97,84000.0,38.7277,38.7485,38.6862,38.7208,84000.0
2011-04-20 14:30:00,55.96,56.04,55.96,55.99,117200.0,38.7139,38.7692,38.7139,38.7346,117200.0
2011-04-20 14:40:00,55.99,56.12,55.96,56.08,121600.0,38.7346,38.8246,38.7139,38.7969,121600.0
2011-04-20 14:50:00,56.08,56.15,56.01,56.01,116600.0,38.7969,38.8453,38.7485,38.7485,116600.0
2011-04-20 15:00:00,56.01,56.08,55.95,56.02,163900.0,38.7485,38.7969,38.707,38.7554,163900.0
2011-04-20 15:10:00,56.02,56.12,56.01,56.1,149200.0,38.7554,38.8246,38.7485,38.8107,149200.0
2011-04-20 15:20:00,56.1,56.16,56.05,56.14,176000.0,38.8107,38.8522,38.7761,38.8384,176000.0
2011-04-20 15:30:00,56.15,56.18,56.06,56.11,223000.0,38.8453,38.8661,38.7831,38.8176,223000.0
2011-04-20 15:40:00,56.11,56.22,56.11,56.14,336200.0,38.8176,38.8937,38.8176,38.8384,336200.0
2011-04-20 15:50:00,56.13,56.26,56.11,56.18,573800.0,38.8315,38.9214,38.8176,38.8661,573800.0
2011-04-21 09:30:00,55.29,55.39,53.88,53.97,1045500.0,38.2504,38.3195,37.2749,37.3372,1045500.0
2011-04-21 09:40:00,53.97,54.61,53.75,54.61,1280000.0,37.3372,37.7799,37.185,37.7799,1280000.0
2011-04-21 09:50:00,54.61,55.06,54.5,54.62,1362300.0,37.7799,38.0912,37.7038,37.7868,1362300.0
2011-04-21 10:00:00,54.61,54.94,54.44,54.5,687900.0,37.7799,38.0082,37.6623,37.7038,687900.0
2011-04-21 10:10:00,54.5,54.82,54.4,54.47,643700.0,37.7038,37.9252,37.6346,37.6831,643700.0
2011-04-21 10:20:00,54.47,54.66,54.46,54.61,394300.0,37.6831,37.8145,37.6762,37.7799,394300.0
2011-04-21 10:30:00,54.63,54.71,54.4,54.61,499700.0,37.7938,37.8491,37.6346,37.7799,499700.0
2011-04-21 10:40:00,54.6,54.68,54.25,54.5,398500.0,37.773,37.8284,37.5309,37.7038,398500.0
2011-04-21 10:50:00,54.5,54.6,54.26,54.3,409300.0,37.7038,37.773,37.5378,37.5655,409300.0
2011-04-21 11:00:00,54.3,54.33,53.87,53.88,422400.0,37.5655,37.5862,37.268,37.2749,422400.0
2011-04-21 11:10:00,53.88,53.92,53.55,53.74,566300.0,37.2749,37.3026,37.0466,37.178,566300.0
2011-04-21 11:20:00,53.75,54.07,53.75,53.91,282300.0,37.185,37.4063,37.185,37.2957,282300.0
2011-04-21 11:30:00,53.91,53.97,53.7,53.7,180200.0,37.2957,37.3372,37.1504,37.1504,180200.0
2011-04-21 11:40:00,53.71,53.81,53.5,53.52,308200.0,37.1573,37.2265,37.012,37.0258,308200.0
2011-04-21 11:50:00,53.53,53.55,53.26,53.37,348700.0,37.0328,37.0466,36.846,36.9221,348700.0
2011-04-21 12:00:00,53.37,53.56,53.22,53.41,332300.0,36.9221,37.0535,36.8183,36.9497,332300.0
2011-04-21 12:10:00,53.41,53.5,53.28,53.4,481100.0,36.9497,37.012,36.8598,36.9428,481100.0
2011-04-21 12:20:00,53.4,53.5,53.38,53.5,414800.0,36.9428,37.012,36.929,37.012,414800.0
2011-04-21 12:30:00,53.5,53.5,53.44,53.45,114200.0,37.012,37.012,36.9705,36.9774,114200.0
2011-04-21 12:40:00,53.45,53.5,53.45,53.5,134500.0,36.9774,37.012,36.9774,37.012,134500.0
2011-04-21 12:50:00,53.5,53.5,53.45,53.5,143300.0,37.012,37.012,36.9774,37.012,143300.0
2011-04-21 13:00:00,53.5,53.5,53.36,53.39,252500.0,37.012,37.012,36.9152,36.9359,252500.0
2011-04-21 13:10:00,53.4,53.47,53.33,53.4,172700.0,36.9428,36.9913,36.8944,36.9428,172700.0
2011-04-21 13:20:00,53.39,53.53,53.38,53.51,278400.0,36.9359,37.0328,36.929,37.0189,278400.0
2011-04-21 13:30:00,53.51,53.51,53.47,53.51,84100.0,37.0189,37.0189,36.9913,37.0189,84100.0
2011-04-21 13:40:00,53.51,53.65,53.51,53.64,232300.0,37.0189,37.1158,37.0189,37.1089,232300.0
2011-04-21 13:50:00,53.64,53.76,53.62,53.64,254000.0,37.1089,37.1919,37.095,37.1089,254000.0
2011-04-21 14:00:00,53.65,53.74,53.63,53.73,196100.0,37.1158,37.178,37.1019,37.1711,196100.0
2011-04-21 14:10:00,53.73,53.74,53.66,53.7,201700.0,37.1711,37.178,37.1227,37.1504,201700.0
2011-04-21 14:20:00,53.69,53.72,53.65,53.69,229200.0,37.1435,37.1642,37.1158,37.1435,229200.0
2011-04-21 14:30:00,53.7,53.8,53.7,53.79,204000.0,37.1504,37.2196,37.1504,37.2126,204000.0
2011-04-21 14:40:00,53.78,53.8,53.71,53.8,218300.0,37.2057,37.2196,37.1573,37.2196,218300.0
2011-04-21 14:50:00,53.8,53.83,53.75,53.81,365700.0,37.2196,37.2403,37.185,37.2265,365700.0
2011-04-21 15:00:00,53.8,53.81,53.72,53.75,406200.0,37.2196,37.2265,37.1642,37.185,406200.0
2011-04-21 15:10:00,53.74,53.81,53.74,53.77,186800.0,37.178,37.2265,37.178,37.1988,186800.0
2011-04-21 15:20:00,53.76,53.77,53.61,53.63,365800.0,37.1919,37.1988,37.0881,37.1019,365800.0
2011-04-21 15:30:00,53.63,53.71,53.6,53.69,444200.0,37.1019,37.1573,37.0812,37.1435,444200.0
2011-04-21 15:40:00,53.69,53.73,53.65,53.7,385900.0,37.1435,37.1711,37.1158,37.1504,385900.0
2011-04-21 15:50:00,53.7,53.75,53.67,53.69,1259000.0,37.1504,37.185,37.1296,37.1435,1259000.0
2011-04-25 09:30:00,53.51,53.75,53.35,53.35,276600.0,37.0189,37.185,36.9082,36.9082,276600.0
2011-04-25 09:40:00,53.34,53.37,53.24,53.25,238800.0,36.9013,36.9221,36.8321,36.8391,238800.0
2011-04-25 09:50:00,53.25,53.32,53.16,53.32,583200.0,36.8391,36.8875,36.7768,36.8875,583200.0
2011-04-25 10:00:00,53.33,53.64,53.31,53.48,294100.0,36.8944,37.1089,36.8806,36.9982,294100.0
2011-04-25 10:10:00,53.47,53.7,53.42,53.68,173400.0,36.9913,37.1504,36.9567,37.1365,173400.0
2011-04-25 10:20:00,53.67,53.74,53.6,53.67,187100.0,37.1296,37.178,37.0812,37.1296,187100.0
2011-04-25 10:30:00,53.68,53.75,53.66,53.72,166800.0,37.1365,37.185,37.1227,37.1642,166800.0
2011-04-25 10:40:00,53.72,53.72,53.53,53.53,249700.0,37.1642,37.1642,37.0328,37.0328,249700.0
2011-04-25 10:50:00,53.53,53.58,53.49,53.5,133000.0,37.0328,37.0674,37.0051,37.012,133000.0
2011-04-25 11:00:00,53.5,53.52,53.4,53.51,108400.0,37.012,37.0258,36.9428,37.0189,108400.0
2011-04-25 11:10:00,53.52,53.62,53.52,53.59,93500.0,37.0258,37.095,37.0258,37.0743,93500.0
2011-04-25 11:20:00,53.59,53.67,53.53,53.66,69500.0,37.0743,37.1296,37.0328,37.1227,69500.0
2011-04-25 11:30:00,53.65,53.7,53.56,53.61,58900.0,37.1158,37.1504,37.0535,37.0881,58900.0
2011-04-25 11:40:00,53.62,53.75,53.62,53.74,120900.0,37.095,37.185,37.095,37.178,120900.0
2011-04-25 11:50:00,53.74,53.95,53.71,53.95,267500.0,37.178,37.3233,37.1573,37.3233,267500.0
2011-04-25 12:00:00,53.94,54.04,53.85,54.04,217200.0,37.3164,37.3856,37.2541,37.3856,217200.0
2011-04-25 12:10:00,54.04,54.16,54.03,54.06,144300.0,37.3856,37.4686,37.3787,37.3994,144300.0
2011-04-25 12:20:00,54.07,54.15,54.04,54.06,54300.0,37.4063,37.4617,37.3856,37.3994,54300.0
2011-04-25 12:30:00,54.07,54.07,53.99,54.03,86400.0,37.4063,37.4063,37.351,37.3787,86400.0
2011-04-25 12:40:00,54.02,54.1,54.01,54.07,84300.0,37.3718,37.4271,37.3648,37.4063,84300.0
2011-04-25 12:50:00,54.05,54.17,54.03,54.13,114400.0,37.3925,37.4755,37.3787,37.4479,114400.0
2011-04-25 13:00:00,54.13,54.16,54.12,54.15,92500.0,37.4479,37.4686,37.4409,37.4617,92500.0
2011-04-25 13:10:00,54.15,54.2,54.12,54.17,86800.0,37.4617,37.4963,37.4409,37.4755,86800.0
2011-04-25 13:20:00,54.16,54.23,54.15,54.23,93100.0,37.4686,37.517,37.4617,37.517,93100.0
2011-04-25 13:30:00,54.23,54.31,54.2,54.2,250800.0,37.517,37.5724,37.4963,37.4963,250800.0
2011-04-25 13:40:00,54.21,54.32,54.19,54.29,83600.0,37.5032,37.5793,37.4894,37.5585,83600.0
2011-04-25 13:50:00,54.29,54.36,54.29,54.33,141000.0,37.5585,37.607,37.5585,37.5862,141000.0
2011-04-25 14:00:00,54.33,54.41,54.32,54.36,330900.0,37.5862,37.6416,37.5793,37.607,330900.0
2011-04-25 14:10:00,54.37,54.44,54.35,54.35,97500.0,37.6139,37.6623,37.6001,37.6001,97500.0
2011-04-25 14:20:00,54.35,54.37,54.28,54.36,366300.0,37.6001,37.6139,37.5516,37.607,366300.0
2011-04-25 14:30:00,54.35,54.49,54.35,54.48,860400.0,37.6001,37.6969,37.6001,37.69,860400.0
2011-04-25 14:40:00,54.47,54.54,54.42,54.42,352900.0,37.6831,37.7315,37.6485,37.6485,352900.0
2011-04-25 14:50:00,54.43,54.46,54.38,54.4,340600.0,37.6554,37.6762,37.6208,37.6346,340600.0
2011-04-25 15:00:00,54.4,54.51,54.4,54.49,329600.0,37.6346,37.7107,37.6346,37.6969,329600.0
2011-04-25 15:10:00,54.49,54.6,54.48,54.57,588600.0,37.6969,37.773,37.69,37.7523,588600.0
2011-04-25 15:20:00,54.58,54.64,54.57,54.61,412300.0,37.7592,37.8007,37.7523,37.7799,412300.0
2011-04-25 15:30:00,54.61,54.66,54.6,54.65,375700.0,37.7799,37.8145,37.773,37.8076,375700.0
2011-04-25 15:40:00,54.65,54.76,54.63,54.65,910600.0,37.8076,37.8837,37.7938,37.8076,910600.0
2011-04-25 15:50:00,54.65,54.72,54.58,54.69,728700.0,37.8076,37.856,37.7592,37.8353,728700.0
2011-04-26 09:30:00,55.01,55.3,54.98,55.28,420200.0,38.0566,38.2573,38.0359,38.2434,420200.0
2011-04-26 09:40:00,55.28,55.3,54.98,55.16,665600.0,38.2434,38.2573,38.0359,38.1604,665600.0
2011-04-26 09:50:00,55.16,55.33,55.12,55.3,263300.0,38.1604,38.278,38.1327,38.2573,263300.0
2011-04-26 10:00:00,55.31,55.57,55.25,55.56,255900.0,38.2642,38.4441,38.2227,38.4371,255900.0
2011-04-26 10:10:00,55.57,55.63,55.43,55.57,339900.0,38.4441,38.4856,38.3472,38.4441,339900.0
2011-04-26 10:20:00,55.57,55.66,55.55,55.62,135600.0,38.4441,38.5063,38.4302,38.4787,135600.0
2011-04-26 10:30:00,55.62,55.71,55.55,55.7,456300.0,38.4787,38.5409,38.4302,38.534,456300.0
2011-04-26 10:40:00,55.71,55.96,55.69,55.86,515200.0,38.5409,38.7139,38.5271,38.6447,515200.0
2011-04-26 10:50:00,55.86,56.03,55.78,55.97,224700.0,38.6447,38.7623,38.5893,38.7208,224700.0
2011-04-26 11:00:00,55.97,56.08,55.93,56.04,213000.0,38.7208,38.7969,38.6931,38.7692,213000.0
2011-04-26 11:10:00,56.02,56.06,55.97,55.99,192100.0,38.7554,38.7831,38.7208,38.7346,192100.0
2011-04-26 11:20:00,56.0,56.11,55.97,56.1,246900.0,38.7415,38.8176,38.7208,38.8107,246900.0
2011-04-26 11:30:00,56.1,56.18,56.04,56.13,233500.0,38.8107,38.8661,38.7692,38.8315,233500.0
2011-04-26 11:40:00,56.13,56.13,55.95,55.99,175400.0,38.8315,38.8315,38.707,38.7346,175400.0
2011-04-26 11:50:00,55.99,56.01,55.92,55.99,396700.0,38.7346,38.7485,38.6862,38.7346,396700.0
2011-04-26 12:00:00,55.99,56.03,55.97,56.01,327800.0,38.7346,38.7623,38.7208,38.7485,327800.0
2011-04-26 12:10:00,56.02,56.07,55.94,56.05,207400.0,38.7554,38.79,38.7,38.7761,207400.0
2011-04-26 12:20:00,56.06,56.17,56.0,56.02,363100.0,38.7831,38.8592,38.7415,38.7554,363100.0
2011-04-26 12:30:00,56.01,56.11,56.0,56.1,257100.0,38.7485,38.8176,38.7415,38.8107,257100.0
2011-04-26 12:40:00,56.1,56.14,56.05,56.05,188100.0,38.8107,38.8384,38.7761,38.7761,188100.0
2011-04-26 12:50:00,56.05,56.11,56.0,56.01,314900.0,38.7761,38.8176,38.7415,38.7485,314900.0
2011-04-26 13:00:00,56.0,56.01,55.94,56.0,190200.0,38.7415,38.7485,38.7,38.7415,190200.0
2011-04-26 13:10:00,56.01,56.04,55.99,56.01,139000.0,38.7485,38.7692,38.7346,38.7485,139000.0
2011-04-26 13:20:00,56.01,56.06,55.96,56.05,137400.0,38.7485,38.7831,38.7139,38.7761,137400.0
2011-04-26 13:30:00,56.05,56.15,56.04,56.07,286600.0,38.7761,38.8453,38.7692,38.79,286600.0
2011-04-26 13:40:00,56.07,56.1,55.97,56.05,106400.0,38.79,38.8107,38.7208,38.7761,106400.0
2011-04-26 13:50:00,56.06,56.08,56.01,56.02,209100.0,38.7831,38.7969,38.7485,38.7554,209100.0
2011-04-26 14:00:00,56.03,56.05,55.97,55.97,227400.0,38.7623,38.7761,38.7208,38.7208,227400.0
2011-04-26 14:10:00,55.97,56.02,55.95,56.0,376700.0,38.7208,38.7554,38.707,38.7415,376700.0
2011-04-26 14:20:00,56.0,56.03,55.96,56.02,247600.0,38.7415,38.7623,38.7139,38.7554,247600.0
2011-04-26 14:30:00,56.02,56.13,56.0,56.11,385600.0,38.7554,38.8315,38.7415,38.8176,385600.0
2011-04-26 14:40:00,56.11,56.13,56.0,56.02,158500.0,38.8176,38.8315,38.7415,38.7554,158500.0
2011-04-26 14:50:00,56.01,56.05,55.99,56.0,183000.0,38.7485,38.7761,38.7346,38.7415,183000.0
2011-04-26 15:00:00,55.99,56.07,55.98,56.03,395200.0,38.7346,38.79,38.7277,38.7623,395200.0
2011-04-26 15:10:00,56.04,56.07,56.01,56.07,119900.0,38.7692,38.79,38.7485,38.79,119900.0
2011-04-26 15:20:00,56.07,56.12,56.03,56.1,461900.0,38.79,38.8246,38.7623,38.8107,461900.0
2011-04-26 15:30:00,56.1,56.11,56.08,56.1,159900.0,38.8107,38.8176,38.7969,38.8107,159900.0
2011-04-26 15:40:00,56.11,56.18,56.1,56.14,580600.0,38.8176,38.8661,38.8107,38.8384,580600.0
2011-04-26 15:50:00,56.14,56.31,56.05,56.23,1029600.0,38.8384,38.956,38.7761,38.9007,1029600.0
2011-04-27 09:30:00,56.3,56.54,56.11,56.27,414900.0,38.9491,39.1151,38.8176,38.9283,414900.0
2011-04-27 09:40:00,56.27,56.28,56.09,56.23,237600.0,38.9283,38.9353,38.8038,38.9007,237600.0
2011-04-27 09:50:00,56.24,56.31,56.18,56.2,143100.0,38.9076,38.956,38.8661,38.8799,143100.0
2011-04-27 10:00:00,56.2,56.42,56.2,56.38,191800.0,38.8799,39.0321,38.8799,39.0044,191800.0
2011-04-27 10:10:00,56.37,56.56,56.31,56.51,156400.0,38.9975,39.129,38.956,39.0944,156400.0
2011-04-27 10:20:00,56.5,56.56,56.39,56.54,121100.0,39.0875,39.129,39.0114,39.1151,121100.0
2011-04-27 10:30:00,56.53,56.6,56.5,56.6,133600.0,39.1082,39.1566,39.0875,39.1566,133600.0
2011-04-27 10:40:00,56.59,56.6,56.5,56.54,102600.0,39.1497,39.1566,39.0875,39.1151,102600.0
2011-04-27 10:50:00,56.54,56.58,56.53,56.53,225400.0,39.1151,39.1428,39.1082,39.1082,225400.0
2011-04-27 11:00:00,56.53,56.56,56.51,56.55,71400.0,39.1082,39.129,39.0944,39.122,71400.0
2011-04-27 11:10:00,56.54,56.59,56.47,56.47,141900.0,39.1151,39.1497,39.0667,39.0667,141900.0
2011-04-27 11:20:00,56.47,56.6,56.46,56.55,66900.0,39.0667,39.1566,39.0598,39.122,66900.0
2011-04-27 11:30:00,56.56,56.63,56.55,56.61,143500.0,39.129,39.1774,39.122,39.1636,143500.0
2011-04-27 11:40:00,56.61,56.7,56.58,56.59,286300.0,39.1636,39.2258,39.1428,39.1497,286300.0
2011-04-27 11:50:00,56.59,56.65,56.53,56.53,172400.0,39.1497,39.1912,39.1082,39.1082,172400.0
2011-04-27 12:00:00,56.52,56.54,56.49,56.52,201300.0,39.1013,39.1151,39.0805,39.1013,201300.0
2011-04-27 12:10:00,56.51,56.6,56.5,56.56,514300.0,39.0944,39.1566,39.0875,39.129,514300.0
2011-04-27 12:20:00,56.56,56.59,56.54,56.55,106600.0,39.129,39.1497,39.1151,39.122,106600.0
2011-04-27 12:30:00,56.55,56.69,56.54,56.64,266200.0,39.122,39.2189,39.1151,39.1843,266200.0
2011-04-27 12:40:00,56.64,56.67,56.61,56.63,147500.0,39.1843,39.2051,39.1636,39.1774,147500.0
2011-04-27 12:50:00,56.63,56.67,56.62,56.64,73700.0,39.1774,39.2051,39.1705,39.1843,73700.0
2011-04-27 13:00:00,56.64,56.71,56.62,56.65,167900.0,39.1843,39.2327,39.1705,39.1912,167900.0
2011-04-27 13:10:00,56.65,56.72,56.65,56.72,220300.0,39.1912,39.2396,39.1912,39.2396,220300.0
2011-04-27 13:20:00,56.72,56.74,56.65,56.67,385300.0,39.2396,39.2535,39.1912,39.2051,385300.0
2011-04-27 13:30:00,56.67,56.74,56.64,56.71,149800.0,39.2051,39.2535,39.1843,39.2327,149800.0
2011-04-27 13:40:00,56.72,56.77,56.67,56.71,117500.0,39.2396,39.2742,39.2051,39.2327,117500.0
2011-04-27 13:50:00,56.71,56.77,56.66,56.74,103400.0,39.2327,39.2742,39.1981,39.2535,103400.0
2011-04-27 14:00:00,56.73,56.8,56.73,56.74,279800.0,39.2466,39.295,39.2466,39.2535,279800.0
2011-04-27 14:10:00,56.75,56.77,56.61,56.65,186000.0,39.2604,39.2742,39.1636,39.1912,186000.0
2011-04-27 14:20:00,56.66,56.71,56.65,56.68,164700.0,39.1981,39.2327,39.1912,39.212,164700.0
2011-04-27 14:30:00,56.68,56.73,56.68,56.71,123800.0,39.212,39.2466,39.212,39.2327,123800.0
2011-04-27 14:40:00,56.71,56.72,56.66,56.66,170200.0,39.2327,39.2396,39.1981,39.1981,170200.0
2011-04-27 14:50:00,56.66,56.79,56.66,56.77,119900.0,39.1981,39.2881,39.1981,39.2742,119900.0
2011-04-27 15:00:00,56.77,56.8,56.73,56.76,157900.0,39.2742,39.295,39.2466,39.2673,157900.0
2011-04-27 15:10:00,56.75,56.83,56.74,56.83,179200.0,39.2604,39.3157,39.2535,39.3157,179200.0
2011-04-27 15:20:00,56.82,56.89,56.8,56.8,318700.0,39.3088,39.3573,39.295,39.295,318700.0
2011-04-27 15:30:00,56.8,56.95,56.79,56.94,200200.0,39.295,39.3988,39.2881,39.3918,200200.0
2011-04-27 15:40:00,56.95,56.96,56.84,56.88,354000.0,39.3988,39.4057,39.3227,39.3503,354000.0
2011-04-27 15:50:00,56.87,56.92,56.74,56.81,671900.0,39.3434,39.378,39.2535,39.3019,671900.0
2011-04-28 09:30:00,56.93,56.98,56.74,56.88,212800.0,39.3849,39.4195,39.2535,39.3503,212800.0
2011-04-28 09:40:00,56.87,56.89,56.77,56.82,145600.0,39.3434,39.3573,39.2742,39.3088,145600.0
2011-04-28 09:50:00,56.82,56.84,56.68,56.68,169600.0,39.3088,39.3227,39.212,39.212,169600.0
2011-04-28 10:00:00,56.68,56.94,56.67,56.88,111900.0,39.212,39.3918,39.2051,39.3503,111900.0
2011-04-28 10:10:00,56.87,56.88,56.78,56.78,107000.0,39.3434,39.3503,39.2812,39.2812,107000.0
2011-04-28 10:20:00,56.79,56.85,56.77,56.81,100100.0,39.2881,39.3296,39.2742,39.3019,100100.0
2011-04-28 10:30:00,56.82,56.83,56.72,56.74,232800.0,39.3088,39.3157,39.2396,39.2535,232800.0
2011-04-28 10:40:00,56.75,56.92,56.74,56.9,234800.0,39.2604,39.378,39.2535,39.3642,234800.0
2011-04-28 10:50:00,56.91,56.97,56.89,56.89,69200.0,39.3711,39.4126,39.3573,39.3573,69200.0
2011-04-28 11:00:00,56.89,56.94,56.8,56.8,140000.0,39.3573,39.3918,39.295,39.295,140000.0
2011-04-28 11:10:00,56.8,56.86,56.8,56.83,211000.0,39.295,39.3365,39.295,39.3157,211000.0
2011-04-28 11:20:00,56.84,56.9,56.82,56.89,138900.0,39.3227,39.3642,39.3088,39.3573,138900.0
2011-04-28 11:30:00,56.88,56.93,56.87,56.9,200400.0,39.3503,39.3849,39.3434,39.3642,200400.0
2011-04-28 11:40:00,56.9,56.99,56.9,56.98,76100.0,39.3642,39.4264,39.3642,39.4195,76100.0
2011-04-28 11:50:00,56.98,56.99,56.95,56.96,115000.0,39.4195,39.4264,39.3988,39.4057,115000.0
2011-04-28 12:00:00,56.95,56.98,56.94,56.94,224000.0,39.3988,39.4195,39.3918,39.3918,224000.0
2011-04-28 12:10:00,56.95,56.99,56.92,56.95,195800.0,39.3988,39.4264,39.378,39.3988,195800.0
2011-04-28 12:20:00,56.96,56.99,56.93,56.97,100400.0,39.4057,39.4264,39.3849,39.4126,100400.0
2011-04-28 12:30:00,56.96,57.0,56.96,56.98,112700.0,39.4057,39.4334,39.4057,39.4195,112700.0
2011-04-28 12:40:00,56.98,57.0,56.97,57.0,43800.0,39.4195,39.4334,39.4126,39.4334,43800.0
2011-04-28 12:50:00,57.0,57.0,56.95,56.98,40800.0,39.4334,39.4334,39.3988,39.4195,40800.0
2011-04-28 13:00:00,56.99,57.04,56.98,57.03,122400.0,39.4264,39.461,39.4195,39.4541,122400.0
2011-04-28 13:10:00,57.03,57.15,57.03,57.14,69100.0,39.4541,39.5371,39.4541,39.5302,69100.0
2011-04-28 13:20:00,57.14,57.23,57.12,57.21,81000.0,39.5302,39.5925,39.5164,39.5786,81000.0
2011-04-28 13:30:00,57.21,57.25,57.16,57.23,94600.0,39.5786,39.6063,39.544,39.5925,94600.0
2011-04-28 13:40:00,57.23,57.29,57.22,57.23,65100.0,39.5925,39.634,39.5856,39.5925,65100.0
2011-04-28 13:50:00,57.23,57.27,57.15,57.17,172100.0,39.5925,39.6201,39.5371,39.551,172100.0
2011-04-28 14:00:00,57.17,57.18,57.09,57.09,134400.0,39.551,39.5579,39.4956,39.4956,134400.0
2011-04-28 14:10:00,57.09,57.11,57.04,57.09,107200.0,39.4956,39.5095,39.461,39.4956,107200.0
2011-04-28 14:20:00,57.1,57.1,57.0,57.01,91100.0,39.5025,39.5025,39.4334,39.4403,91100.0
2011-04-28 14:30:00,57.01,57.06,56.96,57.0,182600.0,39.4403,39.4749,39.4057,39.4334,182600.0
2011-04-28 14:40:00,57.0,57.09,56.98,57.04,174500.0,39.4334,39.4956,39.4195,39.461,174500.0
2011-04-28 14:50:00,57.03,57.11,57.01,57.02,95200.0,39.4541,39.5095,39.4403,39.4472,95200.0
2011-04-28 15:00:00,57.02,57.07,57.0,57.0,138600.0,39.4472,39.4818,39.4334,39.4334,138600.0
2011-04-28 15:10:00,57.01,57.04,57.0,57.0,133300.0,39.4403,39.461,39.4334,39.4334,133300.0
2011-04-28 15:20:00,57.0,57.05,56.9,56.9,243600.0,39.4334,39.4679,39.3642,39.3642,243600.0
2011-04-28 15:30:00,56.91,57.02,56.9,56.98,269900.0,39.3711,39.4472,39.3642,39.4195,269900.0
2011-04-28 15:40:00,56.99,57.09,56.97,57.06,227700.0,39.4264,39.4956,39.4126,39.4749,227700.0
2011-04-28 15:50:00,57.06,57.16,57.06,57.1,391400.0,39.4749,39.544,39.4749,39.5025,391400.0
2011-04-29 09:30:00,56.9,57.0,56.74,56.93,353500.0,39.3642,39.4334,39.2535,39.3849,353500.0
2011-04-29 09:40:00,56.93,56.93,56.81,56.81,319500.0,39.3849,39.3849,39.3019,39.3019,319500.0
2011-04-29 09:50:00,56.82,56.88,56.57,56.61,500500.0,39.3088,39.3503,39.1359,39.1636,500500.0
2011-04-29 10:00:00,56.61,56.61,56.42,56.5,447200.0,39.1636,39.1636,39.0321,39.0875,447200.0
2011-04-29 10:10:00,56.5,56.61,56.49,56.54,151300.0,39.0875,39.1636,39.0805,39.1151,151300.0
2011-04-29 10:20:00,56.53,56.54,56.53,56.53,83000.0,39.1082,39.1151,39.1082,39.1082,83000.0
2011-04-29 10:30:00,56.53,56.54,56.43,56.46,152100.0,39.1082,39.1151,39.039,39.0598,152100.0
2011-04-29 10:40:00,56.45,56.46,56.26,56.27,348200.0,39.0529,39.0598,38.9214,38.9283,348200.0
2011-04-29 10:50:00,56.27,56.37,56.25,56.26,305000.0,38.9283,38.9975,38.9145,38.9214,305000.0
2011-04-29 11:00:00,56.26,56.27,55.87,56.06,502300.0,38.9214,38.9283,38.6516,38.7831,502300.0
2011-04-29 11:10:00,56.06,56.18,56.03,56.1,173300.0,38.7831,38.8661,38.7623,38.8107,173300.0
2011-04-29 11:20:00,56.1,56.12,56.1,56.11,136400.0,38.8107,38.8246,38.8107,38.8176,136400.0
2011-04-29 11:30:00,56.11,56.2,56.1,56.19,137300.0,38.8176,38.8799,38.8107,38.873,137300.0
2011-04-29 11:40:00,56.18,56.33,56.14,56.17,254400.0,38.8661,38.9698,38.8384,38.8592,254400.0
2011-04-29 11:50:00,56.15,56.27,56.14,56.2,81100.0,38.8453,38.9283,38.8384,38.8799,81100.0
2011-04-29 12:00:00,56.19,56.24,56.16,56.19,111200.0,38.873,38.9076,38.8522,38.873,111200.0
2011-04-29 12:10:00,56.19,56.21,56.17,56.2,66300.0,38.873,38.8868,38.8592,38.8799,66300.0
2011-04-29 12:20:00,56.2,56.21,56.19,56.2,74800.0,38.8799,38.8868,38.873,38.8799,74800.0
2011-04-29 12:30:00,56.2,56.24,56.13,56.24,140700.0,38.8799,38.9076,38.8315,38.9076,140700.0
2011-04-29 12:40:00,56.24,56.32,56.24,56.29,61400.0,38.9076,38.9629,38.9076,38.9422,61400.0
2011-04-29 12:50:00,56.28,56.31,56.23,56.31,87200.0,38.9353,38.956,38.9007,38.956,87200.0
2011-04-29 13:00:00,56.31,56.33,56.21,56.26,113900.0,38.956,38.9698,38.8868,38.9214,113900.0
2011-04-29 13:10:00,56.25,56.32,56.25,56.31,126200.0,38.9145,38.9629,38.9145,38.956,126200.0
2011-04-29 13:20:00,56.31,56.37,56.3,56.35,76900.0,38.956,38.9975,38.9491,38.9837,76900.0
2011-04-29 13:30:00,56.34,56.43,56.34,56.4,83200.0,38.9768,39.039,38.9768,39.0183,83200.0
2011-04-29 13:40:00,56.4,56.43,56.4,56.42,132100.0,39.0183,39.039,39.0183,39.0321,132100.0
2011-04-29 13:50:00,56.42,56.45,56.34,56.38,89100.0,39.0321,39.0529,38.9768,39.0044,89100.0
2011-04-29 14:00:00,56.37,56.42,56.35,56.41,63800.0,38.9975,39.0321,38.9837,39.0252,63800.0
2011-04-29 14:10:00,56.42,56.47,56.41,56.45,101000.0,39.0321,39.0667,39.0252,39.0529,101000.0
2011-04-29 14:20:00,56.45,56.51,56.45,56.5,93700.0,39.0529,39.0944,39.0529,39.0875,93700.0
2011-04-29 14:30:00,56.49,56.57,56.45,56.57,111000.0,39.0805,39.1359,39.0529,39.1359,111000.0
2011-04-29 14:40:00,56.57,56.6,56.55,56.58,163000.0,39.1359,39.1566,39.122,39.1428,163000.0
2011-04-29 14:50:00,56.58,56.66,56.5,56.5,338500.0,39.1428,39.1981,39.0875,39.0875,338500.0
2011-04-29 15:00:00,56.51,56.64,56.45,56.61,159200.0,39.0944,39.1843,39.0529,39.1636,159200.0
2011-04-29 15:10:00,56.61,56.63,56.4,56.4,302900.0,39.1636,39.1774,39.0183,39.0183,302900.0
2011-04-29 15:20:00,56.41,56.43,56.31,56.36,268200.0,39.0252,39.039,38.956,38.9906,268200.0
2011-04-29 15:30:00,56.35,56.38,56.34,56.37,266900.0,38.9837,39.0044,38.9768,38.9975,266900.0
2011-04-29 15:40:00,56.37,56.4,56.32,56.32,343200.0,38.9975,39.0183,38.9629,38.9629,343200.0
2011-04-29 15:50:00,56.32,56.85,56.32,56.85,2587100.0,38.9629,39.3296,38.9629,39.3296,2587100.0
2011-05-02 09:30:00,56.9,57.16,56.85,57.06,326600.0,39.3642,39.544,39.3296,39.4749,326600.0
2011-05-02 09:40:00,57.06,57.13,56.9,56.96,338400.0,39.4749,39.5233,39.3642,39.4057,338400.0
2011-05-02 09:50:00,56.96,57.0,56.94,56.95,268600.0,39.4057,39.4334,39.3918,39.3988,268600.0
2011-05-02 10:00:00,56.95,56.98,56.95,56.95,285100.0,39.3988,39.4195,39.3988,39.3988,285100.0
2011-05-02 10:10:00,56.95,56.95,56.73,56.81,292200.0,39.3988,39.3988,39.2466,39.3019,292200.0
2011-05-02 10:20:00,56.8,56.81,56.7,56.75,359800.0,39.295,39.3019,39.2258,39.2604,359800.0
2011-05-02 10:30:00,56.75,56.78,56.7,56.73,252800.0,39.2604,39.2812,39.2258,39.2466,252800.0
2011-05-02 10:40:00,56.72,56.77,56.72,56.77,149000.0,39.2396,39.2742,39.2396,39.2742,149000.0
2011-05-02 10:50:00,56.77,56.79,56.71,56.71,131800.0,39.2742,39.2881,39.2327,39.2327,131800.0
2011-05-02 11:00:00,56.71,56.79,56.67,56.79,160400.0,39.2327,39.2881,39.2051,39.2881,160400.0
2011-05-02 11:10:00,56.79,56.8,56.74,56.74,228000.0,39.2881,39.295,39.2535,39.2535,228000.0
2011-05-02 11:20:00,56.74,56.78,56.74,56.74,136800.0,39.2535,39.2812,39.2535,39.2535,136800.0
2011-05-02 11:30:00,56.75,56.81,56.74,56.8,144000.0,39.2604,39.3019,39.2535,39.295,144000.0
2011-05-02 11:40:00,56.81,56.82,56.75,56.78,124400.0,39.3019,39.3088,39.2604,39.2812,124400.0
2011-05-02 11:50:00,56.79,56.83,56.78,56.8,81800.0,39.2881,39.3157,39.2812,39.295,81800.0
2011-05-02 12:00:00,56.79,56.82,56.79,56.79,109900.0,39.2881,39.3088,39.2881,39.2881,109900.0
2011-05-02 12:10:00,56.79,56.88,56.79,56.87,54100.0,39.2881,39.3503,39.2881,39.3434,54100.0
2011-05-02 12:20:00,56.86,56.88,56.85,56.87,170300.0,39.3365,39.3503,39.3296,39.3434,170300.0
2011-05-02 12:30:00,56.87,57.01,56.86,57.0,158300.0,39.3434,39.4403,39.3365,39.4334,158300.0
2011-05-02 12:40:00,56.99,57.17,56.98,57.16,225400.0,39.4264,39.551,39.4195,39.544,225400.0
2011-05-02 12:50:00,57.16,57.25,57.11,57.14,333400.0,39.544,39.6063,39.5095,39.5302,333400.0
2011-05-02 13:00:00,57.14,57.19,57.04,57.14,157400.0,39.5302,39.5648,39.461,39.5302,157400.0
2011-05-02 13:10:00,57.13,57.28,57.12,57.26,249300.0,39.5233,39.6271,39.5164,39.6132,249300.0
2011-05-02 13:20:00,57.26,57.33,57.26,57.28,91500.0,39.6132,39.6617,39.6132,39.6271,91500.0
2011-05-02 13:30:00,57.29,57.31,57.18,57.18,93200.0,39.634,39.6478,39.5579,39.5579,93200.0
2011-05-02 13:40:00,57.17,57.26,57.15,57.23,124400.0,39.551,39.6132,39.5371,39.5925,124400.0
2011-05-02 13:50:00,57.23,57.28,57.16,57.24,165200.0,39.5925,39.6271,39.544,39.5994,165200.0
2011-05-02 14:00:00,57.23,57.36,57.23,57.29,256000.0,39.5925,39.6824,39.5925,39.634,256000.0
2011-05-02 14:10:00,57.28,57.35,57.27,57.29,81200.0,39.6271,39.6755,39.6201,39.634,81200.0
2011-05-02 14:20:00,57.29,57.3,57.19,57.19,85000.0,39.634,39.6409,39.5648,39.5648,85000.0
2011-05-02 14:30:00,57.2,57.32,57.17,57.31,215400.0,39.5717,39.6547,39.551,39.6478,215400.0
2011-05-02 14:40:00,57.3,57.35,57.24,57.32,95000.0,39.6409,39.6755,39.5994,39.6547,95000.0
2011-05-02 14:50:00,57.32,57.33,57.22,57.3,120800.0,39.6547,39.6617,39.5856,39.6409,120800.0
2011-05-02 15:00:00,57.29,57.4,57.24,57.38,157400.0,39.634,39.7101,39.5994,39.6962,157400.0
2011-05-02 15:10:00,57.38,57.45,57.31,57.37,204400.0,39.6962,39.7447,39.6478,39.6893,204400.0
2011-05-02 15:20:00,57.37,57.43,57.37,57.4,340600.0,39.6893,39.7308,39.6893,39.7101,340600.0
2011-05-02 15:30:00,57.4,57.41,57.18,57.3,247900.0,39.7101,39.717,39.5579,39.6409,247900.0
2011-05-02 15:40:00,57.3,57.36,57.21,57.36,383500.0,39.6409,39.6824,39.5786,39.6824,383500.0
2011-05-02 15:50:00,57.36,57.43,57.31,57.38,424400.0,39.6824,39.7308,39.6478,39.6962,424400.0
2011-05-03 09:30:00,57.24,57.75,57.07,57.55,365600.0,39.5994,39.9522,39.4818,39.8139,365600.0
2011-05-03 09:40:00,57.56,57.6,57.45,57.57,213900.0,39.8208,39.8484,39.7447,39.8277,213900.0
2011-05-03 09:50:00,57.57,57.76,57.5,57.63,159400.0,39.8277,39.9591,39.7793,39.8692,159400.0
2011-05-03 10:00:00,57.63,57.77,57.63,57.71,101500.0,39.8692,39.9661,39.8692,39.9245,101500.0
2011-05-03 10:10:00,57.69,57.73,57.57,57.66,100000.0,39.9107,39.9384,39.8277,39.89,100000.0
2011-05-03 10:20:00,57.66,57.67,57.5,57.52,186600.0,39.89,39.8969,39.7793,39.7931,186600.0
2011-05-03 10:30:00,57.51,57.66,57.49,57.63,97400.0,39.7862,39.89,39.7723,39.8692,97400.0
2011-05-03 10:40:00,57.63,57.69,57.5,57.66,113800.0,39.8692,39.9107,39.7793,39.89,113800.0
2011-05-03 10:50:00,57.65,57.65,57.5,57.55,112800.0,39.883,39.883,39.7793,39.8139,112800.0
2011-05-03 11:00:00,57.53,57.56,57.45,57.48,94100.0,39.8,39.8208,39.7447,39.7654,94100.0
2011-05-03 11:10:00,57.47,57.61,57.46,57.6,172000.0,39.7585,39.8554,39.7516,39.8484,172000.0
2011-05-03 11:20:00,57.6,57.7,57.6,57.66,69700.0,39.8484,39.9176,39.8484,39.89,69700.0
2011-05-03 11:30:00,57.67,57.72,57.65,57.71,85700.0,39.8969,39.9315,39.883,39.9245,85700.0
2011-05-03 11:40:00,57.71,57.79,57.69,57.77,68300.0,39.9245,39.9799,39.9107,39.9661,68300.0
2011-05-03 11:50:00,57.77,57.8,57.71,57.78,96600.0,39.9661,39.9868,39.9245,39.973,96600.0
2011-05-03 12:00:00,57.79,57.8,57.72,57.74,150300.0,39.9799,39.9868,39.9315,39.9453,150300.0
2011-05-03 12:10:00,57.74,57.77,57.64,57.74,99500.0,39.9453,39.9661,39.8761,39.9453,99500.0
2011-05-03 12:20:00,57.74,57.74,57.63,57.67,75200.0,39.9453,39.9453,39.8692,39.8969,75200.0
2011-05-03 12:30:00,57.68,57.71,57.51,57.52,82500.0,39.9038,39.9245,39.7862,39.7931,82500.0
2011-05-03 12:40:00,57.52,57.56,57.47,57.5,98900.0,39.7931,39.8208,39.7585,39.7793,98900.0
2011-05-03 12:50:00,57.5,57.51,57.44,57.5,79900.0,39.7793,39.7862,39.7378,39.7793,79900.0
2011-05-03 13:00:00,57.5,57.53,57.45,57.48,70900.0,39.7793,39.8,39.7447,39.7654,70900.0
2011-05-03 13:10:00,57.48,57.54,57.48,57.52,88100.0,39.7654,39.8069,39.7654,39.7931,88100.0
2011-05-03 13:20:00,57.51,57.52,57.4,57.43,147400.0,39.7862,39.7931,39.7101,39.7308,147400.0
2011-05-03 13:30:00,57.43,57.47,57.39,57.46,98000.0,39.7308,39.7585,39.7032,39.7516,98000.0
2011-05-03 13:40:00,57.46,57.49,57.37,57.4,197900.0,39.7516,39.7723,39.6893,39.7101,197900.0
2011-05-03 13:50:00,57.4,57.47,57.38,57.44,159600.0,39.7101,39.7585,39.6962,39.7378,159600.0
2011-05-03 14:00:00,57.45,57.46,57.33,57.43,169200.0,39.7447,39.7516,39.6617,39.7308,169200.0
2011-05-03 14:10:00,57.42,57.46,57.37,57.4,209400.0,39.7239,39.7516,39.6893,39.7101,209400.0
2011-05-03 14:20:00,57.41,57.43,57.31,57.41,162800.0,39.717,39.7308,39.6478,39.717,162800.0
2011-05-03 14:30:00,57.42,57.43,57.29,57.31,158900.0,39.7239,39.7308,39.634,39.6478,158900.0
2011-05-03 14:40:00,57.31,57.38,57.31,57.36,131300.0,39.6478,39.6962,39.6478,39.6824,131300.0
2011-05-03 14:50:00,57.36,57.41,57.34,57.36,277800.0,39.6824,39.717,39.6686,39.6824,277800.0
2011-05-03 15:00:00,57.37,57.4,57.32,57.36,258600.0,39.6893,39.7101,39.6547,39.6824,258600.0
2011-05-03 15:10:00,57.36,57.38,57.34,57.37,209400.0,39.6824,39.6962,39.6686,39.6893,209400.0
2011-05-03 15:20:00,57.38,57.46,57.36,57.41,243500.0,39.6962,39.7516,39.6824,39.717,243500.0
2011-05-03 15:30:00,57.41,57.43,57.38,57.41,233000.0,39.717,39.7308,39.6962,39.717,233000.0
2011-05-03 15:40:00,57.42,57.53,57.36,57.37,412700.0,39.7239,39.8,39.6824,39.6893,412700.0
2011-05-03 15:50:00,57.38,57.61,57.37,57.51,345300.0,39.6962,39.8554,39.6893,39.7862,345300.0
2011-05-04 09:30:00,57.26,57.9,57.26,57.82,296100.0,39.6132,40.056,39.6132,40.0006,296100.0
2011-05-04 09:40:00,57.83,57.83,57.65,57.78,217000.0,40.0076,40.0076,39.883,39.973,217000.0
2011-05-04 09:50:00,57.77,57.8,57.42,57.48,153800.0,39.9661,39.9868,39.7239,39.7654,153800.0
2011-05-04 10:00:00,57.49,57.55,57.36,57.44,258300.0,39.7723,39.8139,39.6824,39.7378,258300.0
2011-05-04 10:10:00,57.45,57.5,57.34,57.36,340600.0,39.7447,39.7793,39.6686,39.6824,340600.0
2011-05-04 10:20:00,57.37,57.58,57.35,57.48,161200.0,39.6893,39.8346,39.6755,39.7654,161200.0
2011-05-04 10:30:00,57.48,57.6,57.48,57.55,139000.0,39.7654,39.8484,39.7654,39.8139,139000.0
2011-05-04 10:40:00,57.54,57.58,57.45,57.48,231800.0,39.8069,39.8346,39.7447,39.7654,231800.0
2011-05-04 10:50:00,57.48,57.61,57.46,57.57,124500.0,39.7654,39.8554,39.7516,39.8277,124500.0
2011-05-04 11:00:00,57.58,57.67,57.52,57.66,129000.0,39.8346,39.8969,39.7931,39.89,129000.0
2011-05-04 11:10:00,57.66,57.67,57.48,57.5,133800.0,39.89,39.8969,39.7654,39.7793,133800.0
2011-05-04 11:20:00,57.5,57.57,57.48,57.48,184200.0,39.7793,39.8277,39.7654,39.7654,184200.0
2011-05-04 11:30:00,57.48,57.57,57.47,57.5,180700.0,39.7654,39.8277,39.7585,39.7793,180700.0
2011-05-04 11:40:00,57.5,57.63,57.48,57.58,96700.0,39.7793,39.8692,39.7654,39.8346,96700.0
2011-05-04 11:50:00,57.59,57.62,57.5,57.61,134200.0,39.8415,39.8623,39.7793,39.8554,134200.0
2011-05-04 12:00:00,57.59,57.62,57.5,57.52,76600.0,39.8415,39.8623,39.7793,39.7931,76600.0
2011-05-04 12:10:00,57.52,57.55,57.4,57.5,57100.0,39.7931,39.8139,39.7101,39.7793,57100.0
2011-05-04 12:20:00,57.5,57.57,57.47,57.55,116000.0,39.7793,39.8277,39.7585,39.8139,116000.0
2011-05-04 12:30:00,57.55,57.6,57.52,57.57,57400.0,39.8139,39.8484,39.7931,39.8277,57400.0
2011-05-04 12:40:00,57.58,57.61,57.49,57.58,96200.0,39.8346,39.8554,39.7723,39.8346,96200.0
2011-05-04 12:50:00,57.57,57.57,57.42,57.47,139200.0,39.8277,39.8277,39.7239,39.7585,139200.0
2011-05-04 13:00:00,57.47,57.5,57.4,57.44,194800.0,39.7585,39.7793,39.7101,39.7378,194800.0
2011-05-04 13:10:00,57.45,57.5,57.42,57.48,379000.0,39.7447,39.7793,39.7239,39.7654,379000.0
2011-05-04 13:20:00,57.48,57.53,57.44,57.51,217500.0,39.7654,39.8,39.7378,39.7862,217500.0
2011-05-04 13:30:00,57.51,57.61,57.51,57.58,107500.0,39.7862,39.8554,39.7862,39.8346,107500.0
2011-05-04 13:40:00,57.57,57.57,57.48,57.56,57500.0,39.8277,39.8277,39.7654,39.8208,57500.0
2011-05-04 13:50:00,57.55,57.55,57.47,57.5,74500.0,39.8139,39.8139,39.7585,39.7793,74500.0
2011-05-04 14:00:00,57.5,57.52,57.48,57.51,65800.0,39.7793,39.7931,39.7654,39.7862,65800.0
2011-05-04 14:10:00,57.5,57.63,57.5,57.63,120500.0,39.7793,39.8692,39.7793,39.8692,120500.0
2011-05-04 14:20:00,57.63,57.7,57.63,57.65,85000.0,39.8692,39.9176,39.8692,39.883,85000.0
2011-05-04 14:30:00,57.65,57.73,57.64,57.71,74600.0,39.883,39.9384,39.8761,39.9245,74600.0
2011-05-04 14:40:00,57.71,57.79,57.71,57.75,257900.0,39.9245,39.9799,39.9245,39.9522,257900.0
2011-05-04 14:50:00,57.75,57.77,57.69,57.72,121600.0,39.9522,39.9661,39.9107,39.9315,121600.0
2011-05-04 15:00:00,57.72,57.73,57.58,57.59,116700.0,39.9315,39.9384,39.8346,39.8415,116700.0
2011-05-04 15:10:00,57.58,57.68,57.57,57.68,111200.0,39.8346,39.9038,39.8277,39.9038,111200.0
2011-05-04 15:20:00,57.68,57.78,57.67,57.75,156500.0,39.9038,39.973,39.8969,39.9522,156500.0
2011-05-04 15:30:00,57.76,57.79,57.73,57.76,167500.0,39.9591,39.9799,39.9384,39.9591,167500.0
2011-05-04 15:40:00,57.77,57.79,57.64,57.66,234600.0,39.9661,39.9799,39.8761,39.89,234600.0
2011-05-04 15:50:00,57.67,57.84,57.66,57.67,577600.0,39.8969,40.0145,39.89,39.8969,577600.0
2011-05-05 09:30:00,57.48,57.73,57.3,57.54,268100.0,39.7654,39.9384,39.6409,39.8069,268100.0
2011-05-05 09:40:00,57.53,57.57,57.4,57.48,251000.0,39.8,39.8277,39.7101,39.7654,251000.0
2011-05-05 09:50:00,57.48,57.56,57.45,57.51,144800.0,39.7654,39.8208,39.7447,39.7862,144800.0
2011-05-05 10:00:00,57.5,57.59,57.5,57.51,149400.0,39.7793,39.8415,39.7793,39.7862,149400.0
2011-05-05 10:10:00,57.5,57.51,57.45,57.45,296100.0,39.7793,39.7862,39.7447,39.7447,296100.0
2011-05-05 10:20:00,57.46,57.49,57.4,57.42,235300.0,39.7516,39.7723,39.7101,39.7239,235300.0
2011-05-05 10:30:00,57.41,57.64,57.41,57.64,237300.0,39.717,39.8761,39.717,39.8761,237300.0
2011-05-05 10:40:00,57.66,57.75,57.6,57.67,103200.0,39.89,39.9522,39.8484,39.8969,103200.0
2011-05-05 10:50:00,57.67,57.67,57.45,57.45,63300.0,39.8969,39.8969,39.7447,39.7447,63300.0
2011-05-05 11:00:00,57.44,57.51,57.42,57.46,190300.0,39.7378,39.7862,39.7239,39.7516,190300.0
2011-05-05 11:10:00,57.46,57.5,57.4,57.47,104900.0,39.7516,39.7793,39.7101,39.7585,104900.0
2011-05-05 11:20:00,57.46,57.57,57.46,57.55,53900.0,39.7516,39.8277,39.7516,39.8139,53900.0
2011-05-05 11:30:00,57.54,57.63,57.49,57.5,88800.0,39.8069,39.8692,39.7723,39.7793,88800.0
2011-05-05 11:40:00,57.49,57.59,57.49,57.53,64900.0,39.7723,39.8415,39.7723,39.8,64900.0
2011-05-05 11:50:00,57.53,57.55,57.47,57.53,57500.0,39.8,39.8139,39.7585,39.8,57500.0
2011-05-05 12:00:00,57.54,57.76,57.53,57.73,133500.0,39.8069,39.9591,39.8,39.9384,133500.0
2011-05-05 12:10:00,57.73,57.83,57.72,57.83,75300.0,39.9384,40.0076,39.9315,40.0076,75300.0
2011-05-05 12:20:00,57.82,57.85,57.72,57.72,48700.0,40.0006,40.0214,39.9315,39.9315,48700.0
2011-05-05 12:30:00,57.72,57.72,57.55,57.57,124900.0,39.9315,39.9315,39.8139,39.8277,124900.0
2011-05-05 12:40:00,57.57,57.61,57.56,57.58,23600.0,39.8277,39.8554,39.8208,39.8346,23600.0
2011-05-05 12:50:00,57.58,57.58,57.54,57.55,71400.0,39.8346,39.8346,39.8069,39.8139,71400.0
2011-05-05 13:00:00,57.55,57.56,57.46,57.51,196400.0,39.8139,39.8208,39.7516,39.7862,196400.0
2011-05-05 13:10:00,57.5,57.58,57.49,57.54,54400.0,39.7793,39.8346,39.7723,39.8069,54400.0
2011-05-05 13:20:00,57.54,57.57,57.5,57.55,83100.0,39.8069,39.8277,39.7793,39.8139,83100.0
2011-05-05 13:30:00,57.54,57.55,57.44,57.45,80700.0,39.8069,39.8139,39.7378,39.7447,80700.0
2011-05-05 13:40:00,57.45,57.53,57.38,57.5,79700.0,39.7447,39.8,39.6962,39.7793,79700.0
2011-05-05 13:50:00,57.5,57.55,57.49,57.53,68800.0,39.7793,39.8139,39.7723,39.8,68800.0
2011-05-05 14:00:00,57.52,57.54,57.49,57.5,54800.0,39.7931,39.8069,39.7723,39.7793,54800.0
2011-05-05 14:10:00,57.5,57.53,57.46,57.47,105900.0,39.7793,39.8,39.7516,39.7585,105900.0
2011-05-05 14:20:00,57.47,57.58,57.46,57.52,47600.0,39.7585,39.8346,39.7516,39.7931,47600.0
2011-05-05 14:30:00,57.53,57.62,57.51,57.6,51700.0,39.8,39.8623,39.7862,39.8484,51700.0
2011-05-05 14:40:00,57.59,57.6,57.48,57.57,79600.0,39.8415,39.8484,39.7654,39.8277,79600.0
2011-05-05 14:50:00,57.57,57.58,57.41,57.46,129800.0,39.8277,39.8346,39.717,39.7516,129800.0
2011-05-05 15:00:00,57.46,57.53,57.44,57.46,247800.0,39.7516,39.8,39.7378,39.7516,247800.0
2011-05-05 15:10:00,57.45,57.51,57.42,57.51,429100.0,39.7447,39.7862,39.7239,39.7862,429100.0
2011-05-05 15:20:00,57.5,57.52,57.36,57.37,588600.0,39.7793,39.7931,39.6824,39.6893,588600.0
2011-05-05 15:30:00,57.37,57.43,57.28,57.4,859700.0,39.6893,39.7308,39.6271,39.7101,859700.0
2011-05-05 15:40:00,57.41,57.46,57.36,57.42,423300.0,39.717,39.7516,39.6824,39.7239,423300.0
2011-05-05 15:50:00,57.42,57.47,57.35,57.43,282900.0,39.7239,39.7585,39.6755,39.7308,282900.0
2011-05-06 09:30:00,57.75,58.06,57.74,58.04,412300.0,39.9522,40.1667,39.9453,40.1528,412300.0
2011-05-06 09:40:00,58.06,58.07,57.61,57.71,140300.0,40.1667,40.1736,39.8554,39.9245,140300.0
2011-05-06 09:50:00,57.71,57.8,57.69,57.75,103100.0,39.9245,39.9868,39.9107,39.9522,103100.0
2011-05-06 10:00:00,57.75,57.76,57.48,57.58,143500.0,39.9522,39.9591,39.7654,39.8346,143500.0
2011-05-06 10:10:00,57.58,57.82,57.58,57.76,108000.0,39.8346,40.0006,39.8346,39.9591,108000.0
2011-05-06 10:20:00,57.76,57.98,57.74,57.91,111900.0,39.9591,40.1113,39.9453,40.0629,111900.0
2011-05-06 10:30:00,57.92,57.97,57.76,57.77,157900.0,40.0698,40.1044,39.9591,39.9661,157900.0
2011-05-06 10:40:00,57.77,57.84,57.65,57.72,181300.0,39.9661,40.0145,39.883,39.9315,181300.0
2011-05-06 10:50:00,57.7,57.81,57.67,57.8,115300.0,39.9176,39.9937,39.8969,39.9868,115300.0
2011-05-06 11:00:00,57.8,57.87,57.79,57.86,53000.0,39.9868,40.0352,39.9799,40.0283,53000.0
2011-05-06 11:10:00,57.86,57.92,57.81,57.87,98600.0,40.0283,40.0698,39.9937,40.0352,98600.0
2011-05-06 11:20:00,57.86,57.94,57.85,57.92,54100.0,40.0283,40.0837,40.0214,40.0698,54100.0
2011-05-06 11:30:00,57.92,57.96,57.92,57.94,36900.0,40.0698,40.0975,40.0698,40.0837,36900.0
2011-05-06 11:40:00,57.95,57.95,57.85,57.92,73400.0,40.0906,40.0906,40.0214,40.0698,73400.0
2011-05-06 11:50:00,57.93,57.99,57.89,57.95,46200.0,40.0767,40.1183,40.0491,40.0906,46200.0
2011-05-06 12:00:00,57.95,57.99,57.82,57.84,67600.0,40.0906,40.1183,40.0006,40.0145,67600.0
2011-05-06 12:10:00,57.85,57.94,57.81,57.82,62600.0,40.0214,40.0837,39.9937,40.0006,62600.0
2011-05-06 12:20:00,57.83,57.93,57.8,57.8,65000.0,40.0076,40.0767,39.9868,39.9868,65000.0
2011-05-06 12:30:00,57.8,57.84,57.69,57.69,74000.0,39.9868,40.0145,39.9107,39.9107,74000.0
2011-05-06 12:40:00,57.7,57.71,57.55,57.66,88200.0,39.9176,39.9245,39.8139,39.89,88200.0
2011-05-06 12:50:00,57.67,57.7,57.63,57.69,26600.0,39.8969,39.9176,39.8692,39.9107,26600.0
2011-05-06 13:00:00,57.7,57.73,57.68,57.72,36000.0,39.9176,39.9384,39.9038,39.9315,36000.0
2011-05-06 13:10:00,57.73,57.74,57.46,57.47,112000.0,39.9384,39.9453,39.7516,39.7585,112000.0
2011-05-06 13:20:00,57.47,57.57,57.47,57.53,45300.0,39.7585,39.8277,39.7585,39.8,45300.0
2011-05-06 13:30:00,57.54,57.57,57.49,57.51,37500.0,39.8069,39.8277,39.7723,39.7862,37500.0
2011-05-06 13:40:00,57.5,57.56,57.46,57.49,138500.0,39.7793,39.8208,39.7516,39.7723,138500.0
2011-05-06 13:50:00,57.48,57.57,57.48,57.53,47400.0,39.7654,39.8277,39.7654,39.8,47400.0
2011-05-06 14:00:00,57.53,57.62,57.49,57.62,48500.0,39.8,39.8623,39.7723,39.8623,48500.0
2011-05-06 14:10:00,57.62,57.68,57.57,57.68,64200.0,39.8623,39.9038,39.8277,39.9038,64200.0
2011-05-06 14:20:00,57.68,57.68,57.49,57.53,103900.0,39.9038,39.9038,39.7723,39.8,103900.0
2011-05-06 14:30:00,57.52,57.54,57.34,57.37,101600.0,39.7931,39.8069,39.6686,39.6893,101600.0
2011-05-06 14:40:00,57.37,57.52,57.37,57.5,69200.0,39.6893,39.7931,39.6893,39.7793,69200.0
2011-05-06 14:50:00,57.51,57.58,57.46,57.51,91800.0,39.7862,39.8346,39.7516,39.7862,91800.0
2011-05-06 15:00:00,57.51,57.6,57.5,57.57,108400.0,39.7862,39.8484,39.7793,39.8277,108400.0
2011-05-06 15:10:00,57.57,57.64,57.56,57.59,85100.0,39.8277,39.8761,39.8208,39.8415,85100.0
2011-05-06 15:20:00,57.6,57.6,57.48,57.56,89800.0,39.8484,39.8484,39.7654,39.8208,89800.0
2011-05-06 15:30:00,57.56,57.66,57.55,57.57,121600.0,39.8208,39.89,39.8139,39.8277,121600.0
2011-05-06 15:40:00,57.58,57.75,57.57,57.73,198900.0,39.8346,39.9522,39.8277,39.9384,198900.0
2011-05-06 15:50:00,57.73,57.73,57.61,57.64,378500.0,39.9384,39.9384,39.8554,39.8761,378500.0
2011-05-09 09:30:00,57.36,57.61,57.32,57.56,149300.0,39.6824,39.8554,39.6547,39.8208,149300.0
2011-05-09 09:40:00,57.57,57.59,57.35,57.35,53500.0,39.8277,39.8415,39.6755,39.6755,53500.0
2011-05-09 09:50:00,57.35,57.6,57.35,57.6,97200.0,39.6755,39.8484,39.6755,39.8484,97200.0
2011-05-09 10:00:00,57.6,57.6,57.39,57.48,69500.0,39.8484,39.8484,39.7032,39.7654,69500.0
2011-05-09 10:10:00,57.49,57.73,57.49,57.57,158300.0,39.7723,39.9384,39.7723,39.8277,158300.0
2011-05-09 10:20:00,57.56,57.59,57.46,57.46,97000.0,39.8208,39.8415,39.7516,39.7516,97000.0
2011-05-09 10:30:00,57.46,57.5,57.35,57.45,85800.0,39.7516,39.7793,39.6755,39.7447,85800.0
2011-05-09 10:40:00,57.44,57.56,57.44,57.56,55000.0,39.7378,39.8208,39.7378,39.8208,55000.0
2011-05-09 10:50:00,57.56,57.67,57.53,57.54,75100.0,39.8208,39.8969,39.8,39.8069,75100.0
2011-05-09 11:00:00,57.54,57.54,57.36,57.42,82300.0,39.8069,39.8069,39.6824,39.7239,82300.0
2011-05-09 11:10:00,57.42,57.51,57.39,57.47,51200.0,39.7239,39.7862,39.7032,39.7585,51200.0
2011-05-09 11:20:00,57.48,57.6,57.46,57.59,58900.0,39.7654,39.8484,39.7516,39.8415,58900.0
2011-05-09 11:30:00,57.58,57.64,57.53,57.54,40300.0,39.8346,39.8761,39.8,39.8069,40300.0
2011-05-09 11:40:00,57.53,57.53,57.45,57.48,35100.0,39.8,39.8,39.7447,39.7654,35100.0
2011-05-09 11:50:00,57.48,57.78,57.46,57.71,116300.0,39.7654,39.973,39.7516,39.9245,116300.0
2011-05-09 12:00:00,57.7,57.9,57.7,57.88,106900.0,39.9176,40.056,39.9176,40.0422,106900.0
2011-05-09 12:10:00,57.89,57.94,57.81,57.92,69600.0,40.0491,40.0837,39.9937,40.0698,69600.0
2011-05-09 12:20:00,57.91,57.94,57.88,57.93,27800.0,40.0629,40.0837,40.0422,40.0767,27800.0
2011-05-09 12:30:00,57.93,57.93,57.85,57.89,36100.0,40.0767,40.0767,40.0214,40.0491,36100.0
2011-05-09 12:40:00,57.89,57.9,57.8,57.87,37900.0,40.0491,40.056,39.9868,40.0352,37900.0
2011-05-09 12:50:00,57.87,57.91,57.82,57.82,31400.0,40.0352,40.0629,40.0006,40.0006,31400.0
2011-05-09 13:00:00,57.82,57.84,57.76,57.78,37300.0,40.0006,40.0145,39.9591,39.973,37300.0
2011-05-09 13:10:00,57.79,57.81,57.71,57.71,49400.0,39.9799,39.9937,39.9245,39.9245,49400.0
2011-05-09 13:20:00,57.71,57.76,57.66,57.75,56800.0,39.9245,39.9591,39.89,39.9522,56800.0
2011-05-09 13:30:00,57.75,57.85,57.75,57.81,29800.0,39.9522,40.0214,39.9522,39.9937,29800.0
2011-05-09 13:40:00,57.8,57.88,57.8,57.86,50600.0,39.9868,40.0422,39.9868,40.0283,50600.0
2011-05-09 13:50:00,57.86,57.86,57.77,57.77,30600.0,40.0283,40.0283,39.9661,39.9661,30600.0
2011-05-09 14:00:00,57.78,57.82,57.71,57.73,46800.0,39.973,40.0006,39.9245,39.9384,46800.0
2011-05-09 14:10:00,57.72,57.77,57.7,57.74,94000.0,39.9315,39.9661,39.9176,39.9453,94000.0
2011-05-09 14:20:00,57.73,57.75,57.7,57.7,98500.0,39.9384,39.9522,39.9176,39.9176,98500.0
2011-05-09 14:30:00,57.71,57.85,57.7,57.85,49900.0,39.9245,40.0214,39.9176,40.0214,49900.0
2011-05-09 14:40:00,57.85,57.9,57.77,57.79,70100.0,40.0214,40.056,39.9661,39.9799,70100.0
2011-05-09 14:50:00,57.79,57.84,57.77,57.78,64800.0,39.9799,40.0145,39.9661,39.973,64800.0
2011-05-09 15:00:00,57.78,57.87,57.78,57.84,63700.0,39.973,40.0352,39.973,40.0145,63700.0
2011-05-09 15:10:00,57.84,57.9,57.8,57.81,127200.0,40.0145,40.056,39.9868,39.9937,127200.0
2011-05-09 15:20:00,57.81,57.84,57.76,57.76,113600.0,39.9937,40.0145,39.9591,39.9591,113600.0
2011-05-09 15:30:00,57.76,57.81,57.72,57.79,142900.0,39.9591,39.9937,39.9315,39.9799,142900.0
2011-05-09 15:40:00,57.8,57.81,57.75,57.76,110700.0,39.9868,39.9937,39.9522,39.9591,110700.0
2011-05-09 15:50:00,57.75,57.79,57.64,57.69,337700.0,39.9522,39.9799,39.8761,39.9107,337700.0
2011-05-10 09:30:00,57.93,58.0,57.81,57.93,138300.0,40.0767,40.1252,39.9937,40.0767,138300.0
2011-05-10 09:40:00,57.93,58.14,57.91,58.05,176500.0,40.0767,40.222,40.0629,40.1598,176500.0
2011-05-10 09:50:00,58.05,58.17,58.05,58.05,129200.0,40.1598,40.2428,40.1598,40.1598,129200.0
2011-05-10 10:00:00,58.06,58.1,57.9,57.99,144300.0,40.1667,40.1944,40.056,40.1183,144300.0
2011-05-10 10:10:00,57.98,57.98,57.93,57.97,58600.0,40.1113,40.1113,40.0767,40.1044,58600.0
2011-05-10 10:20:00,57.97,58.04,57.94,58.04,55400.0,40.1044,40.1528,40.0837,40.1528,55400.0
2011-05-10 10:30:00,58.04,58.1,58.01,58.05,69200.0,40.1528,40.1944,40.1321,40.1598,69200.0
2011-05-10 10:40:00,58.05,58.1,57.99,58.09,72600.0,40.1598,40.1944,40.1183,40.1874,72600.0
2011-05-10 10:50:00,58.09,58.1,58.07,58.1,71700.0,40.1874,40.1944,40.1736,40.1944,71700.0
2011-05-10 11:00:00,58.09,58.12,58.08,58.09,65700.0,40.1874,40.2082,40.1805,40.1874,65700.0
2011-05-10 11:10:00,58.07,58.09,57.96,57.99,98800.0,40.1736,40.1874,40.0975,40.1183,98800.0
2011-05-10 11:20:00,58.0,58.0,57.81,57.82,89200.0,40.1252,40.1252,39.9937,40.0006,89200.0
2011-05-10 11:30:00,57.82,57.82,57.76,57.76,96300.0,40.0006,40.0006,39.9591,39.9591,96300.0
2011-05-10 11:40:00,57.76,57.86,57.76,57.79,62500.0,39.9591,40.0283,39.9591,39.9799,62500.0
2011-05-10 11:50:00,57.78,57.79,57.75,57.77,72500.0,39.973,39.9799,39.9522,39.9661,72500.0
2011-05-10 12:00:00,57.78,57.8,57.73,57.75,41300.0,39.973,39.9868,39.9384,39.9522,41300.0
2011-05-10 12:10:00,57.75,57.82,57.73,57.81,99100.0,39.9522,40.0006,39.9384,39.9937,99100.0
2011-05-10 12:20:00,57.8,57.82,57.67,57.76,96700.0,39.9868,40.0006,39.8969,39.9591,96700.0
2011-05-10 12:30:00,57.76,57.84,57.76,57.83,47400.0,39.9591,40.0145,39.9591,40.0076,47400.0
2011-05-10 12:40:00,57.83,57.87,57.74,57.74,86600.0,40.0076,40.0352,39.9453,39.9453,86600.0
2011-05-10 12:50:00,57.74,57.79,57.68,57.7,66900.0,39.9453,39.9799,39.9038,39.9176,66900.0
2011-05-10 13:00:00,57.7,57.71,57.61,57.64,68400.0,39.9176,39.9245,39.8554,39.8761,68400.0
2011-05-10 13:10:00,57.65,57.79,57.65,57.79,67500.0,39.883,39.9799,39.883,39.9799,67500.0
2011-05-10 13:20:00,57.78,57.84,57.75,57.84,51600.0,39.973,40.0145,39.9522,40.0145,51600.0
2011-05-10 13:30:00,57.83,57.85,57.76,57.83,69100.0,40.0076,40.0214,39.9591,40.0076,69100.0
2011-05-10 13:40:00,57.82,57.85,57.77,57.79,54100.0,40.0006,40.0214,39.9661,39.9799,54100.0
2011-05-10 13:50:00,57.78,57.86,57.76,57.83,65300.0,39.973,40.0283,39.9591,40.0076,65300.0
2011-05-10 14:00:00,57.84,57.95,57.84,57.92,58700.0,40.0145,40.0906,40.0145,40.0698,58700.0
2011-05-10 14:10:00,57.93,57.96,57.83,57.85,44200.0,40.0767,40.0975,40.0076,40.0214,44200.0
2011-05-10 14:20:00,57.85,57.85,57.76,57.82,67300.0,40.0214,40.0214,39.9591,40.0006,67300.0
2011-05-10 14:30:00,57.81,57.99,57.8,57.98,95300.0,39.9937,40.1183,39.9868,40.1113,95300.0
2011-05-10 14:40:00,57.98,58.08,57.98,58.03,107800.0,40.1113,40.1805,40.1113,40.1459,107800.0
2011-05-10 14:50:00,58.02,58.11,58.0,58.11,191300.0,40.139,40.2013,40.1252,40.2013,191300.0
2011-05-10 15:00:00,58.12,58.22,58.07,58.22,109200.0,40.2082,40.2774,40.1736,40.2774,109200.0
2011-05-10 15:10:00,58.22,58.33,58.21,58.33,200700.0,40.2774,40.3535,40.2705,40.3535,200700.0
2011-05-10 15:20:00,58.33,58.35,58.26,58.35,119800.0,40.3535,40.3673,40.305,40.3673,119800.0
2011-05-10 15:30:00,58.34,58.38,58.3,58.38,181000.0,40.3604,40.3881,40.3327,40.3881,181000.0
2011-05-10 15:40:00,58.38,58.41,58.31,58.4,311900.0,40.3881,40.4088,40.3396,40.4019,311900.0
2011-05-10 15:50:00,58.4,58.4,58.2,58.3,538500.0,40.4019,40.4019,40.2635,40.3327,538500.0
2011-05-11 09:30:00,58.49,58.6,58.05,58.54,309600.0,40.4642,40.5403,40.1598,40.4988,309600.0
2011-05-11 09:40:00,58.53,58.55,58.4,58.52,148900.0,40.4918,40.5057,40.4019,40.4849,148900.0
2011-05-11 09:50:00,58.52,58.7,58.51,58.63,220100.0,40.4849,40.6094,40.478,40.561,220100.0
2011-05-11 10:00:00,58.63,58.7,58.44,58.68,202500.0,40.561,40.6094,40.4296,40.5956,202500.0
2011-05-11 10:10:00,58.67,58.95,58.66,58.95,237200.0,40.5887,40.7824,40.5818,40.7824,237200.0
2011-05-11 10:20:00,58.94,59.18,58.88,59.15,419100.0,40.7755,40.9415,40.734,40.9208,419100.0
2011-05-11 10:30:00,59.15,59.2,58.94,59.05,260900.0,40.9208,40.9553,40.7755,40.8516,260900.0
2011-05-11 10:40:00,59.05,59.17,59.05,59.13,365800.0,40.8516,40.9346,40.8516,40.9069,365800.0
2011-05-11 10:50:00,59.13,59.16,59.1,59.15,126900.0,40.9069,40.9277,40.8862,40.9208,126900.0
2011-05-11 11:00:00,59.15,59.17,59.11,59.15,144700.0,40.9208,40.9346,40.8931,40.9208,144700.0
2011-05-11 11:10:00,59.14,59.19,59.04,59.07,137400.0,40.9138,40.9484,40.8447,40.8654,137400.0
2011-05-11 11:20:00,59.07,59.09,58.92,58.92,88300.0,40.8654,40.8792,40.7616,40.7616,88300.0
2011-05-11 11:30:00,58.92,59.0,58.79,58.79,132200.0,40.7616,40.817,40.6717,40.6717,132200.0
2011-05-11 11:40:00,58.79,58.8,58.71,58.75,91700.0,40.6717,40.6786,40.6164,40.644,91700.0
2011-05-11 11:50:00,58.76,58.77,58.53,58.56,153500.0,40.6509,40.6579,40.4918,40.5126,153500.0
2011-05-11 12:00:00,58.57,58.58,58.46,58.47,158100.0,40.5195,40.5264,40.4434,40.4503,158100.0
2011-05-11 12:10:00,58.47,58.51,58.2,58.2,227000.0,40.4503,40.478,40.2635,40.2635,227000.0
2011-05-11 12:20:00,58.2,58.22,58.1,58.12,83000.0,40.2635,40.2774,40.1944,40.2082,83000.0
2011-05-11 12:30:00,58.12,58.23,58.06,58.23,92500.0,40.2082,40.2843,40.1667,40.2843,92500.0
2011-05-11 12:40:00,58.23,58.34,58.23,58.3,120700.0,40.2843,40.3604,40.2843,40.3327,120700.0
2011-05-11 12:50:00,58.3,58.48,58.29,58.48,78800.0,40.3327,40.4572,40.3258,40.4572,78800.0
2011-05-11 13:00:00,58.48,58.49,58.31,58.31,58500.0,40.4572,40.4642,40.3396,40.3396,58500.0
2011-05-11 13:10:00,58.32,58.36,58.24,58.29,77200.0,40.3466,40.3742,40.2912,40.3258,77200.0
2011-05-11 13:20:00,58.29,58.37,58.27,58.34,114600.0,40.3258,40.3811,40.312,40.3604,114600.0
2011-05-11 13:30:00,58.33,58.44,58.31,58.43,218300.0,40.3535,40.4296,40.3396,40.4227,218300.0
2011-05-11 13:40:00,58.43,58.59,58.4,58.59,124400.0,40.4227,40.5333,40.4019,40.5333,124400.0
2011-05-11 13:50:00,58.59,58.59,58.46,58.57,120900.0,40.5333,40.5333,40.4434,40.5195,120900.0
2011-05-11 14:00:00,58.57,58.6,58.53,58.54,94500.0,40.5195,40.5403,40.4918,40.4988,94500.0
2011-05-11 14:10:00,58.53,58.55,58.48,58.49,101600.0,40.4918,40.5057,40.4572,40.4642,101600.0
2011-05-11 14:20:00,58.48,58.48,58.39,58.4,103500.0,40.4572,40.4572,40.395,40.4019,103500.0
2011-05-11 14:30:00,58.4,58.52,58.38,58.47,117900.0,40.4019,40.4849,40.3881,40.4503,117900.0
2011-05-11 14:40:00,58.48,58.58,58.46,58.58,128400.0,40.4572,40.5264,40.4434,40.5264,128400.0
2011-05-11 14:50:00,58.57,58.6,58.53,58.57,127600.0,40.5195,40.5403,40.4918,40.5195,127600.0
2011-05-11 15:00:00,58.56,58.63,58.53,58.61,95800.0,40.5126,40.561,40.4918,40.5472,95800.0
2011-05-11 15:10:00,58.61,58.7,58.61,58.67,134300.0,40.5472,40.6094,40.5472,40.5887,134300.0
2011-05-11 15:20:00,58.66,58.81,58.66,58.75,224800.0,40.5818,40.6855,40.5818,40.644,224800.0
2011-05-11 15:30:00,58.76,58.83,58.67,58.71,229300.0,40.6509,40.6994,40.5887,40.6164,229300.0
2011-05-11 15:40:00,58.71,58.87,58.7,58.86,241500.0,40.6164,40.727,40.6094,40.7201,241500.0
2011-05-11 15:50:00,58.85,58.94,58.78,58.86,451500.0,40.7132,40.7755,40.6648,40.7201,451500.0
2011-05-12 09:30:00,58.69,58.85,58.34,58.77,251900.0,40.6025,40.7132,40.3604,40.6579,251900.0
2011-05-12 09:40:00,58.77,58.94,58.62,58.69,330200.0,40.6579,40.7755,40.5541,40.6025,330200.0
2011-05-12 09:50:00,58.68,58.72,58.52,58.59,205100.0,40.5956,40.6233,40.4849,40.5333,205100.0
2011-05-12 10:00:00,58.59,58.75,58.56,58.75,132800.0,40.5333,40.644,40.5126,40.644,132800.0
2011-05-12 10:10:00,58.76,58.93,58.75,58.9,118300.0,40.6509,40.7686,40.644,40.7478,118300.0
2011-05-12 10:20:00,58.9,58.92,58.68,58.71,87700.0,40.7478,40.7616,40.5956,40.6164,87700.0
2011-05-12 10:30:00,58.73,58.8,58.66,58.67,83700.0,40.6302,40.6786,40.5818,40.5887,83700.0
2011-05-12 10:40:00,58.67,58.74,58.65,58.68,58800.0,40.5887,40.6371,40.5748,40.5956,58800.0
2011-05-12 10:50:00,58.68,58.68,58.58,58.66,56900.0,40.5956,40.5956,40.5264,40.5818,56900.0
2011-05-12 11:00:00,58.65,58.71,58.6,58.65,118900.0,40.5748,40.6164,40.5403,40.5748,118900.0
2011-05-12 11:10:00,58.65,58.83,58.65,58.79,82200.0,40.5748,40.6994,40.5748,40.6717,82200.0
2011-05-12 11:20:00,58.8,58.88,58.79,58.82,173200.0,40.6786,40.734,40.6717,40.6925,173200.0
2011-05-12 11:30:00,58.82,59.0,58.8,58.92,78600.0,40.6925,40.817,40.6786,40.7616,78600.0
2011-05-12 11:40:00,58.93,59.1,58.92,59.09,107400.0,40.7686,40.8862,40.7616,40.8792,107400.0
2011-05-12 11:50:00,59.09,59.1,58.96,58.97,57900.0,40.8792,40.8862,40.7893,40.7962,57900.0
2011-05-12 12:00:00,58.98,59.12,58.95,59.11,70200.0,40.8031,40.9,40.7824,40.8931,70200.0
2011-05-12 12:10:00,59.1,59.17,59.06,59.15,60100.0,40.8862,40.9346,40.8585,40.9208,60100.0
2011-05-12 12:20:00,59.15,59.21,59.12,59.15,90400.0,40.9208,40.9623,40.9,40.9208,90400.0
2011-05-12 12:30:00,59.15,59.17,59.06,59.06,40800.0,40.9208,40.9346,40.8585,40.8585,40800.0
2011-05-12 12:40:00,59.06,59.09,58.97,59.09,50300.0,40.8585,40.8792,40.7962,40.8792,50300.0
2011-05-12 12:50:00,59.09,59.12,59.01,59.07,113000.0,40.8792,40.9,40.8239,40.8654,113000.0
2011-05-12 13:00:00,59.07,59.34,59.07,59.32,143700.0,40.8654,41.0522,40.8654,41.0384,143700.0
2011-05-12 13:10:00,59.31,59.43,59.28,59.39,106800.0,41.0314,41.1145,41.0107,41.0868,106800.0
2011-05-12 13:20:00,59.39,59.49,59.39,59.43,85400.0,41.0868,41.156,41.0868,41.1145,85400.0
2011-05-12 13:30:00,59.43,59.5,59.38,59.48,130900.0,41.1145,41.1629,41.0799,41.1491,130900.0
2011-05-12 13:40:00,59.48,59.5,59.42,59.45,52500.0,41.1491,41.1629,41.1075,41.1283,52500.0
2011-05-12 13:50:00,59.46,59.49,59.39,59.4,53300.0,41.1352,41.156,41.0868,41.0937,53300.0
2011-05-12 14:00:00,59.41,59.58,59.38,59.56,101800.0,41.1006,41.2182,41.0799,41.2044,101800.0
2011-05-12 14:10:00,59.55,59.59,59.48,59.55,91900.0,41.1975,41.2252,41.1491,41.1975,91900.0
2011-05-12 14:20:00,59.56,59.58,59.49,59.5,153800.0,41.2044,41.2182,41.156,41.1629,153800.0
2011-05-12 14:30:00,59.5,59.5,59.41,59.41,100100.0,41.1629,41.1629,41.1006,41.1006,100100.0
2011-05-12 14:40:00,59.42,59.45,59.37,59.4,66900.0,41.1075,41.1283,41.073,41.0937,66900.0
2011-05-12 14:50:00,59.4,59.41,59.33,59.35,53400.0,41.0937,41.1006,41.0453,41.0591,53400.0
2011-05-12 15:00:00,59.35,59.47,59.31,59.45,89400.0,41.0591,41.1421,41.0314,41.1283,89400.0
2011-05-12 15:10:00,59.46,59.52,59.41,59.49,73500.0,41.1352,41.1767,41.1006,41.156,73500.0
2011-05-12 15:20:00,59.48,59.5,59.38,59.42,95100.0,41.1491,41.1629,41.0799,41.1075,95100.0
2011-05-12 15:30:00,59.43,59.51,59.38,59.51,134100.0,41.1145,41.1698,41.0799,41.1698,134100.0
2011-05-12 15:40:00,59.51,59.63,59.5,59.63,281000.0,41.1698,41.2528,41.1629,41.2528,281000.0
2011-05-12 15:50:00,59.63,59.75,59.55,59.66,697400.0,41.2528,41.3358,41.1975,41.2736,697400.0
2011-05-13 09:30:00,59.86,60.81,59.75,60.59,882100.0,41.4119,42.0692,41.3358,41.917,882100.0
2011-05-13 09:40:00,60.58,60.58,60.25,60.47,327000.0,41.91,41.91,41.6818,41.8339,327000.0
2011-05-13 09:50:00,60.46,60.67,60.41,60.5,350200.0,41.827,41.9723,41.7924,41.8547,350200.0
2011-05-13 10:00:00,60.51,60.67,60.49,60.54,345000.0,41.8616,41.9723,41.8478,41.8824,345000.0
2011-05-13 10:10:00,60.54,60.66,60.39,60.49,283300.0,41.8824,41.9654,41.7786,41.8478,283300.0
2011-05-13 10:20:00,60.5,60.74,60.5,60.71,198700.0,41.8547,42.0207,41.8547,42.0,198700.0
2011-05-13 10:30:00,60.71,60.89,60.68,60.88,441000.0,42.0,42.1245,41.9792,42.1176,441000.0
2011-05-13 10:40:00,60.87,61.0,60.87,60.98,356000.0,42.1107,42.2006,42.1107,42.1868,356000.0
2011-05-13 10:50:00,60.98,60.99,60.9,60.9,216400.0,42.1868,42.1937,42.1314,42.1314,216400.0
2011-05-13 11:00:00,60.9,60.91,60.78,60.84,207000.0,42.1314,42.1383,42.0484,42.0899,207000.0
2011-05-13 11:10:00,60.84,61.08,60.83,60.86,394500.0,42.0899,42.256,42.083,42.1038,394500.0
2011-05-13 11:20:00,60.86,60.89,60.59,60.75,247000.0,42.1038,42.1245,41.917,42.0277,247000.0
2011-05-13 11:30:00,60.75,60.78,60.65,60.74,159600.0,42.0277,42.0484,41.9585,42.0207,159600.0
2011-05-13 11:40:00,60.74,60.74,60.65,60.7,139400.0,42.0207,42.0207,41.9585,41.9931,139400.0
2011-05-13 11:50:00,60.68,60.71,60.54,60.58,150900.0,41.9792,42.0,41.8824,41.91,150900.0
2011-05-13 12:00:00,60.58,60.6,60.34,60.34,198100.0,41.91,41.9239,41.744,41.744,198100.0
2011-05-13 12:10:00,60.35,60.47,60.17,60.23,168000.0,41.7509,41.8339,41.6264,41.6679,168000.0
2011-05-13 12:20:00,60.23,60.33,60.15,60.32,137900.0,41.6679,41.7371,41.6126,41.7302,137900.0
2011-05-13 12:30:00,60.32,60.35,60.22,60.27,96100.0,41.7302,41.7509,41.661,41.6956,96100.0
2011-05-13 12:40:00,60.27,60.47,60.26,60.34,169300.0,41.6956,41.8339,41.6887,41.744,169300.0
2011-05-13 12:50:00,60.35,60.65,60.34,60.45,227300.0,41.7509,41.9585,41.744,41.8201,227300.0
2011-05-13 13:00:00,60.46,60.54,60.34,60.38,134300.0,41.827,41.8824,41.744,41.7717,134300.0
2011-05-13 13:10:00,60.39,60.58,60.38,60.58,114600.0,41.7786,41.91,41.7717,41.91,114600.0
2011-05-13 13:20:00,60.58,60.63,60.41,60.41,94700.0,41.91,41.9446,41.7924,41.7924,94700.0
2011-05-13 13:30:00,60.42,60.47,60.34,60.34,141700.0,41.7994,41.8339,41.744,41.744,141700.0
2011-05-13 13:40:00,60.34,60.46,60.34,60.4,126900.0,41.744,41.827,41.744,41.7855,126900.0
2011-05-13 13:50:00,60.4,60.43,60.38,60.4,69500.0,41.7855,41.8063,41.7717,41.7855,69500.0
2011-05-13 14:00:00,60.4,60.5,60.4,60.5,96000.0,41.7855,41.8547,41.7855,41.8547,96000.0
2011-05-13 14:10:00,60.5,60.7,60.48,60.69,188000.0,41.8547,41.9931,41.8409,41.9861,188000.0
2011-05-13 14:20:00,60.7,60.79,60.67,60.7,167700.0,41.9931,42.0553,41.9723,41.9931,167700.0
2011-05-13 14:30:00,60.7,60.83,60.69,60.8,141600.0,41.9931,42.083,41.9861,42.0622,141600.0
2011-05-13 14:40:00,60.79,60.8,60.69,60.69,149500.0,42.0553,42.0622,41.9861,41.9861,149500.0
2011-05-13 14:50:00,60.69,60.74,60.62,60.63,149600.0,41.9861,42.0207,41.9377,41.9446,149600.0
2011-05-13 15:00:00,60.64,60.65,60.5,60.51,81300.0,41.9516,41.9585,41.8547,41.8616,81300.0
2011-05-13 15:10:00,60.51,60.58,60.5,60.51,107500.0,41.8616,41.91,41.8547,41.8616,107500.0
2011-05-13 15:20:00,60.51,60.6,60.49,60.55,194900.0,41.8616,41.9239,41.8478,41.8893,194900.0
2011-05-13 15:30:00,60.55,60.57,60.48,60.48,199600.0,41.8893,41.9031,41.8409,41.8409,199600.0
2011-05-13 15:40:00,60.48,60.55,60.46,60.55,257300.0,41.8409,41.8893,41.827,41.8893,257300.0
2011-05-13 15:50:00,60.55,60.55,60.38,60.48,603500.0,41.8893,41.8893,41.7717,41.8409,603500.0
2011-05-16 09:30:00,59.8,60.24,59.79,60.07,577000.0,41.3704,41.6748,41.3635,41.5572,577000.0
2011-05-16 09:40:00,60.07,60.16,60.05,60.1,254600.0,41.5572,41.6195,41.5434,41.578,254600.0
2011-05-16 09:50:00,60.1,60.11,59.99,60.01,231900.0,41.578,41.5849,41.5019,41.5157,231900.0
2011-05-16 10:00:00,60.0,60.05,59.89,59.91,161300.0,41.5088,41.5434,41.4327,41.4465,161300.0
2011-05-16 10:10:00,59.92,59.95,59.82,59.9,197900.0,41.4535,41.4742,41.3843,41.4396,197900.0
2011-05-16 10:20:00,59.89,59.9,59.67,59.72,251300.0,41.4327,41.4396,41.2805,41.3151,251300.0
2011-05-16 10:30:00,59.71,59.83,59.61,59.81,357200.0,41.3082,41.3912,41.239,41.3774,357200.0
2011-05-16 10:40:00,59.8,59.97,59.75,59.97,353200.0,41.3704,41.488,41.3358,41.488,353200.0
2011-05-16 10:50:00,59.96,59.98,59.83,59.87,214200.0,41.4811,41.495,41.3912,41.4189,214200.0
2011-05-16 11:00:00,59.87,59.89,59.75,59.8,249500.0,41.4189,41.4327,41.3358,41.3704,249500.0
2011-05-16 11:10:00,59.8,59.81,59.65,59.69,316200.0,41.3704,41.3774,41.2667,41.2943,316200.0
2011-05-16 11:20:00,59.69,59.76,59.65,59.72,218600.0,41.2943,41.3428,41.2667,41.3151,218600.0
2011-05-16 11:30:00,59.72,59.75,59.71,59.74,136900.0,41.3151,41.3358,41.3082,41.3289,136900.0
2011-05-16 11:40:00,59.74,59.76,59.68,59.73,215900.0,41.3289,41.3428,41.2874,41.322,215900.0
2011-05-16 11:50:00,59.73,59.73,59.54,59.59,276500.0,41.322,41.322,41.1906,41.2252,276500.0
2011-05-16 12:00:00,59.6,59.67,59.42,59.48,150900.0,41.2321,41.2805,41.1075,41.1491,150900.0
2011-05-16 12:10:00,59.47,59.58,59.41,59.58,160000.0,41.1421,41.2182,41.1006,41.2182,160000.0
2011-05-16 12:20:00,59.58,59.65,59.55,59.58,88700.0,41.2182,41.2667,41.1975,41.2182,88700.0
2011-05-16 12:30:00,59.57,59.79,59.57,59.75,126900.0,41.2113,41.3635,41.2113,41.3358,126900.0
2011-05-16 12:40:00,59.76,59.82,59.7,59.73,80900.0,41.3428,41.3843,41.3013,41.322,80900.0
2011-05-16 12:50:00,59.73,59.73,59.62,59.64,126300.0,41.322,41.322,41.2459,41.2597,126300.0
2011-05-16 13:00:00,59.64,59.71,59.62,59.63,117200.0,41.2597,41.3082,41.2459,41.2528,117200.0
2011-05-16 13:10:00,59.62,59.65,59.55,59.63,70900.0,41.2459,41.2667,41.1975,41.2528,70900.0
2011-05-16 13:20:00,59.62,59.71,59.58,59.6,83200.0,41.2459,41.3082,41.2182,41.2321,83200.0
2011-05-16 13:30:00,59.6,59.61,59.45,59.49,96400.0,41.2321,41.239,41.1283,41.156,96400.0
2011-05-16 13:40:00,59.49,59.65,59.46,59.55,159400.0,41.156,41.2667,41.1352,41.1975,159400.0
2011-05-16 13:50:00,59.55,59.66,59.55,59.63,83600.0,41.1975,41.2736,41.1975,41.2528,83600.0
2011-05-16 14:00:00,59.63,59.77,59.62,59.69,81800.0,41.2528,41.3497,41.2459,41.2943,81800.0
2011-05-16 14:10:00,59.69,59.77,59.63,59.65,176100.0,41.2943,41.3497,41.2528,41.2667,176100.0
2011-05-16 14:20:00,59.66,59.66,59.57,59.6,107200.0,41.2736,41.2736,41.2113,41.2321,107200.0
2011-05-16 14:30:00,59.6,59.65,59.53,59.55,258000.0,41.2321,41.2667,41.1836,41.1975,258000.0
2011-05-16 14:40:00,59.55,59.55,59.45,59.53,122200.0,41.1975,41.1975,41.1283,41.1836,122200.0
2011-05-16 14:50:00,59.53,59.65,59.52,59.62,142100.0,41.1836,41.2667,41.1767,41.2459,142100.0
2011-05-16 15:00:00,59.62,59.75,59.62,59.71,132200.0,41.2459,41.3358,41.2459,41.3082,132200.0
2011-05-16 15:10:00,59.71,59.74,59.69,59.71,208600.0,41.3082,41.3289,41.2943,41.3082,208600.0
2011-05-16 15:20:00,59.7,59.73,59.69,59.7,172400.0,41.3013,41.322,41.2943,41.3013,172400.0
2011-05-16 15:30:00,59.7,59.76,59.7,59.72,173100.0,41.3013,41.3428,41.3013,41.3151,173100.0
2011-05-16 15:40:00,59.72,59.75,59.63,59.73,328900.0,41.3151,41.3358,41.2528,41.322,328900.0
2011-05-16 15:50:00,59.72,59.97,59.66,59.87,839100.0,41.3151,41.488,41.2736,41.4189,839100.0
2011-05-17 09:30:00,59.89,60.17,59.79,60.02,292200.0,41.4327,41.6264,41.3635,41.5226,292200.0
2011-05-17 09:40:00,60.0,60.1,59.91,59.94,252900.0,41.5088,41.578,41.4465,41.4673,252900.0
2011-05-17 09:50:00,59.95,59.98,59.92,59.95,184700.0,41.4742,41.495,41.4535,41.4742,184700.0
2011-05-17 10:00:00,59.95,60.0,59.9,59.97,189300.0,41.4742,41.5088,41.4396,41.488,189300.0
2011-05-17 10:10:00,59.98,60.21,59.98,60.02,224700.0,41.495,41.6541,41.495,41.5226,224700.0
2011-05-17 10:20:00,60.03,60.19,60.0,60.13,152200.0,41.5296,41.6402,41.5088,41.5987,152200.0
2011-05-17 10:30:00,60.13,60.47,59.95,59.96,563400.0,41.5987,41.8339,41.4742,41.4811,563400.0
2011-05-17 10:40:00,59.97,59.97,58.83,59.93,1450000.0,41.488,41.488,40.6994,41.4604,1450000.0
2011-05-17 10:50:00,59.91,59.92,59.4,59.89,568800.0,41.4465,41.4535,41.0937,41.4327,568800.0
2011-05-17 11:00:00,59.88,60.07,59.85,60.01,598800.0,41.4258,41.5572,41.405,41.5157,598800.0
2011-05-17 11:10:00,60.01,60.24,59.97,60.14,402500.0,41.5157,41.6748,41.488,41.6057,402500.0
2011-05-17 11:20:00,60.14,60.97,60.14,60.54,641700.0,41.6057,42.1799,41.6057,41.8824,641700.0
2011-05-17 11:30:00,60.54,60.88,60.52,60.67,276800.0,41.8824,42.1176,41.8685,41.9723,276800.0
2011-05-17 11:40:00,60.66,60.88,60.5,60.87,233700.0,41.9654,42.1176,41.8547,42.1107,233700.0
2011-05-17 11:50:00,60.88,60.96,60.63,60.76,448100.0,42.1176,42.1729,41.9446,42.0346,448100.0
2011-05-17 12:00:00,60.77,60.78,60.7,60.7,93300.0,42.0415,42.0484,41.9931,41.9931,93300.0
2011-05-17 12:10:00,60.7,60.83,60.7,60.82,140700.0,41.9931,42.083,41.9931,42.0761,140700.0
2011-05-17 12:20:00,60.82,61.18,60.81,61.05,416500.0,42.0761,42.3251,42.0692,42.2352,416500.0
2011-05-17 12:30:00,61.05,61.11,60.62,60.65,786500.0,42.2352,42.2767,41.9377,41.9585,786500.0
2011-05-17 12:40:00,60.64,60.85,60.42,60.63,211400.0,41.9516,42.0968,41.7994,41.9446,211400.0
2011-05-17 12:50:00,60.62,60.62,60.41,60.51,90100.0,41.9377,41.9377,41.7924,41.8616,90100.0
2011-05-17 13:00:00,60.51,60.53,60.38,60.44,59400.0,41.8616,41.8755,41.7717,41.8132,59400.0
2011-05-17 13:10:00,60.46,60.7,60.42,60.64,193600.0,41.827,41.9931,41.7994,41.9516,193600.0
2011-05-17 13:20:00,60.65,60.77,60.6,60.71,115000.0,41.9585,42.0415,41.9239,42.0,115000.0
2011-05-17 13:30:00,60.71,60.89,60.71,60.82,133900.0,42.0,42.1245,42.0,42.0761,133900.0
2011-05-17 13:40:00,60.82,60.94,60.81,60.86,114500.0,42.0761,42.1591,42.0692,42.1038,114500.0
2011-05-17 13:50:00,60.86,60.93,60.84,60.87,111400.0,42.1038,42.1522,42.0899,42.1107,111400.0
2011-05-17 14:00:00,60.86,60.95,60.77,60.81,283100.0,42.1038,42.166,42.0415,42.0692,283100.0
2011-05-17 14:10:00,60.82,60.84,60.62,60.66,147500.0,42.0761,42.0899,41.9377,41.9654,147500.0
2011-05-17 14:20:00,60.66,60.67,60.51,60.66,110600.0,41.9654,41.9723,41.8616,41.9654,110600.0
2011-05-17 14:30:00,60.66,60.78,60.63,60.64,58700.0,41.9654,42.0484,41.9446,41.9516,58700.0
2011-05-17 14:40:00,60.62,60.86,60.58,60.78,233800.0,41.9377,42.1038,41.91,42.0484,233800.0
2011-05-17 14:50:00,60.79,60.94,60.77,60.89,153600.0,42.0553,42.1591,42.0415,42.1245,153600.0
2011-05-17 15:00:00,60.9,60.91,60.77,60.84,113000.0,42.1314,42.1383,42.0415,42.0899,113000.0
2011-05-17 15:10:00,60.84,60.9,60.69,60.77,105000.0,42.0899,42.1314,41.9861,42.0415,105000.0
2011-05-17 15:20:00,60.78,60.91,60.76,60.78,98700.0,42.0484,42.1383,42.0346,42.0484,98700.0
2011-05-17 15:30:00,60.77,60.89,60.76,60.85,115000.0,42.0415,42.1245,42.0346,42.0968,115000.0
2011-05-17 15:40:00,60.85,60.86,60.68,60.75,154200.0,42.0968,42.1038,41.9792,42.0277,154200.0
2011-05-17 15:50:00,60.74,60.93,60.63,60.9,680400.0,42.0207,42.1522,41.9446,42.1314,680400.0
2011-05-18 09:30:00,60.64,60.99,60.46,60.83,305600.0,41.9516,42.1937,41.827,42.083,305600.0
2011-05-18 09:40:00,60.84,60.95,60.84,60.9,233200.0,42.0899,42.166,42.0899,42.1314,233200.0
2011-05-18 09:50:00,60.9,61.37,60.88,61.11,316000.0,42.1314,42.4566,42.1176,42.2767,316000.0
2011-05-18 10:00:00,61.1,61.1,60.86,61.02,225000.0,42.2698,42.2698,42.1038,42.2144,225000.0
2011-05-18 10:10:00,61.0,61.03,60.92,60.98,98800.0,42.2006,42.2214,42.1453,42.1868,98800.0
2011-05-18 10:20:00,60.97,61.25,60.97,61.2,196500.0,42.1799,42.3736,42.1799,42.339,196500.0
2011-05-18 10:30:00,61.2,61.3,61.15,61.2,250200.0,42.339,42.4082,42.3044,42.339,250200.0
2011-05-18 10:40:00,61.21,61.21,60.87,60.93,168300.0,42.3459,42.3459,42.1107,42.1522,168300.0
2011-05-18 10:50:00,60.93,61.02,60.79,60.9,133200.0,42.1522,42.2144,42.0553,42.1314,133200.0
2011-05-18 11:00:00,60.9,61.04,60.89,60.99,99300.0,42.1314,42.2283,42.1245,42.1937,99300.0
2011-05-18 11:10:00,60.99,61.04,60.98,61.02,52300.0,42.1937,42.2283,42.1868,42.2144,52300.0
2011-05-18 11:20:00,61.02,61.02,60.96,60.98,107800.0,42.2144,42.2144,42.1729,42.1868,107800.0
2011-05-18 11:30:00,60.98,60.99,60.85,60.85,75800.0,42.1868,42.1937,42.0968,42.0968,75800.0
2011-05-18 11:40:00,60.85,60.85,60.74,60.83,120400.0,42.0968,42.0968,42.0207,42.083,120400.0
2011-05-18 11:50:00,60.83,60.84,60.79,60.81,100700.0,42.083,42.0899,42.0553,42.0692,100700.0
2011-05-18 12:00:00,60.81,60.91,60.8,60.83,53900.0,42.0692,42.1383,42.0622,42.083,53900.0
2011-05-18 12:10:00,60.84,60.95,60.83,60.92,47900.0,42.0899,42.166,42.083,42.1453,47900.0
2011-05-18 12:20:00,60.93,60.97,60.9,60.94,104000.0,42.1522,42.1799,42.1314,42.1591,104000.0
2011-05-18 12:30:00,60.94,61.0,60.9,60.96,190600.0,42.1591,42.2006,42.1314,42.1729,190600.0
2011-05-18 12:40:00,60.94,60.96,60.85,60.89,65900.0,42.1591,42.1729,42.0968,42.1245,65900.0
2011-05-18 12:50:00,60.89,60.89,60.83,60.85,52400.0,42.1245,42.1245,42.083,42.0968,52400.0
2011-05-18 13:00:00,60.85,61.0,60.84,60.99,75800.0,42.0968,42.2006,42.0899,42.1937,75800.0
2011-05-18 13:10:00,60.99,61.03,60.98,61.01,53700.0,42.1937,42.2214,42.1868,42.2075,53700.0
2011-05-18 13:20:00,61.01,61.02,60.98,60.98,34200.0,42.2075,42.2144,42.1868,42.1868,34200.0
2011-05-18 13:30:00,60.98,60.99,60.94,60.95,35300.0,42.1868,42.1937,42.1591,42.166,35300.0
2011-05-18 13:40:00,60.96,61.0,60.89,60.92,62400.0,42.1729,42.2006,42.1245,42.1453,62400.0
2011-05-18 13:50:00,60.92,61.06,60.92,61.02,64800.0,42.1453,42.2421,42.1453,42.2144,64800.0
2011-05-18 14:00:00,61.02,61.15,60.95,61.09,79400.0,42.2144,42.3044,42.166,42.2629,79400.0
2011-05-18 14:10:00,61.1,61.14,61.01,61.01,45300.0,42.2698,42.2975,42.2075,42.2075,45300.0
2011-05-18 14:20:00,61.01,61.05,60.95,60.95,45000.0,42.2075,42.2352,42.166,42.166,45000.0
2011-05-18 14:30:00,60.95,61.04,60.94,61.02,55900.0,42.166,42.2283,42.1591,42.2144,55900.0
2011-05-18 14:40:00,61.02,61.09,61.02,61.05,58900.0,42.2144,42.2629,42.2144,42.2352,58900.0
2011-05-18 14:50:00,61.07,61.13,61.05,61.12,87600.0,42.249,42.2905,42.2352,42.2836,87600.0
2011-05-18 15:00:00,61.11,61.16,61.1,61.1,86300.0,42.2767,42.3113,42.2698,42.2698,86300.0
2011-05-18 15:10:00,61.11,61.2,61.1,61.17,93600.0,42.2767,42.339,42.2698,42.3182,93600.0
2011-05-18 15:20:00,61.16,61.24,61.14,61.22,106600.0,42.3113,42.3666,42.2975,42.3528,106600.0
2011-05-18 15:30:00,61.23,61.26,61.15,61.19,98800.0,42.3597,42.3805,42.3044,42.3321,98800.0
2011-05-18 15:40:00,61.19,61.28,61.18,61.25,151600.0,42.3321,42.3943,42.3251,42.3736,151600.0
2011-05-18 15:50:00,61.24,61.27,61.16,61.18,452400.0,42.3666,42.3874,42.3113,42.3251,452400.0
2011-05-19 09:30:00,61.44,61.53,61.13,61.14,175500.0,42.505,42.5673,42.2905,42.2975,175500.0
2011-05-19 09:40:00,61.15,61.18,61.03,61.08,198400.0,42.3044,42.3251,42.2214,42.256,198400.0
2011-05-19 09:50:00,61.08,61.24,61.08,61.17,139900.0,42.256,42.3666,42.256,42.3182,139900.0
2011-05-19 10:00:00,61.13,61.22,61.06,61.16,144800.0,42.2905,42.3528,42.2421,42.3113,144800.0
2011-05-19 10:10:00,61.15,61.19,60.94,60.97,116000.0,42.3044,42.3321,42.1591,42.1799,116000.0
2011-05-19 10:20:00,60.98,61.06,60.94,61.03,68800.0,42.1868,42.2421,42.1591,42.2214,68800.0
2011-05-19 10:30:00,61.02,61.13,60.93,61.02,78800.0,42.2144,42.2905,42.1522,42.2144,78800.0
2011-05-19 10:40:00,61.03,61.04,60.94,60.99,48900.0,42.2214,42.2283,42.1591,42.1937,48900.0
2011-05-19 10:50:00,61.0,61.0,60.8,60.84,70600.0,42.2006,42.2006,42.0622,42.0899,70600.0
2011-05-19 11:00:00,60.84,60.87,60.77,60.83,69600.0,42.0899,42.1107,42.0415,42.083,69600.0
2011-05-19 11:10:00,60.82,60.86,60.76,60.81,51800.0,42.0761,42.1038,42.0346,42.0692,51800.0
2011-05-19 11:20:00,60.81,60.83,60.74,60.79,62000.0,42.0692,42.083,42.0207,42.0553,62000.0
2011-05-19 11:30:00,60.8,60.82,60.69,60.8,102800.0,42.0622,42.0761,41.9861,42.0622,102800.0
2011-05-19 11:40:00,60.79,60.87,60.76,60.85,87700.0,42.0553,42.1107,42.0346,42.0968,87700.0
2011-05-19 11:50:00,60.84,60.88,60.81,60.84,65100.0,42.0899,42.1176,42.0692,42.0899,65100.0
2011-05-19 12:00:00,60.84,60.88,60.8,60.86,49700.0,42.0899,42.1176,42.0622,42.1038,49700.0
2011-05-19 12:10:00,60.85,60.91,60.83,60.86,41100.0,42.0968,42.1383,42.083,42.1038,41100.0
2011-05-19 12:20:00,60.86,60.92,60.82,60.86,40800.0,42.1038,42.1453,42.0761,42.1038,40800.0
2011-05-19 12:30:00,60.86,60.94,60.83,60.92,108100.0,42.1038,42.1591,42.083,42.1453,108100.0
2011-05-19 12:40:00,60.93,60.94,60.85,60.92,34700.0,42.1522,42.1591,42.0968,42.1453,34700.0
2011-05-19 12:50:00,60.92,60.95,60.87,60.91,50200.0,42.1453,42.166,42.1107,42.1383,50200.0
2011-05-19 13:00:00,60.89,60.93,60.84,60.93,47300.0,42.1245,42.1522,42.0899,42.1522,47300.0
2011-05-19 13:10:00,60.93,60.99,60.89,60.98,39700.0,42.1522,42.1937,42.1245,42.1868,39700.0
2011-05-19 13:20:00,60.98,61.07,60.97,61.02,84500.0,42.1868,42.249,42.1799,42.2144,84500.0
2011-05-19 13:30:00,61.03,61.05,60.98,61.0,43300.0,42.2214,42.2352,42.1868,42.2006,43300.0
2011-05-19 13:40:00,60.99,61.04,60.94,61.03,42800.0,42.1937,42.2283,42.1591,42.2214,42800.0
2011-05-19 13:50:00,61.03,61.04,60.96,60.98,57900.0,42.2214,42.2283,42.1729,42.1868,57900.0
2011-05-19 14:00:00,60.99,61.06,60.99,61.05,48400.0,42.1937,42.2421,42.1937,42.2352,48400.0
2011-05-19 14:10:00,61.05,61.08,60.98,61.02,76200.0,42.2352,42.256,42.1868,42.2144,76200.0
2011-05-19 14:20:00,61.02,61.03,60.91,60.91,66500.0,42.2144,42.2214,42.1383,42.1383,66500.0
2011-05-19 14:30:00,60.92,60.92,60.84,60.88,62700.0,42.1453,42.1453,42.0899,42.1176,62700.0
2011-05-19 14:40:00,60.88,60.92,60.84,60.87,114100.0,42.1176,42.1453,42.0899,42.1107,114100.0
2011-05-19 14:50:00,60.86,60.93,60.86,60.92,45200.0,42.1038,42.1522,42.1038,42.1453,45200.0
2011-05-19 15:00:00,60.92,60.96,60.88,60.95,52500.0,42.1453,42.1729,42.1176,42.166,52500.0
2011-05-19 15:10:00,60.95,61.0,60.93,60.96,43500.0,42.166,42.2006,42.1522,42.1729,43500.0
2011-05-19 15:20:00,60.95,61.01,60.95,60.97,37300.0,42.166,42.2075,42.166,42.1799,37300.0
2011-05-19 15:30:00,60.97,61.08,60.96,61.06,72800.0,42.1799,42.256,42.1729,42.2421,72800.0
2011-05-19 15:40:00,61.05,61.07,60.98,61.05,92400.0,42.2352,42.249,42.1868,42.2352,92400.0
2011-05-19 15:50:00,61.05,61.1,61.01,61.04,200400.0,42.2352,42.2698,42.2075,42.2283,200400.0
2011-05-20 09:30:00,60.98,61.23,60.75,60.99,434100.0,42.1868,42.3597,42.0277,42.1937,434100.0
2011-05-20 09:40:00,61.0,61.07,60.8,61.03,108400.0,42.2006,42.249,42.0622,42.2214,108400.0
2011-05-20 09:50:00,61.03,61.1,60.59,60.59,143900.0,42.2214,42.2698,41.917,41.917,143900.0
2011-05-20 10:00:00,60.61,60.71,60.53,60.61,148300.0,41.9308,42.0,41.8755,41.9308,148300.0
2011-05-20 10:10:00,60.61,60.7,60.51,60.67,100400.0,41.9308,41.9931,41.8616,41.9723,100400.0
2011-05-20 10:20:00,60.67,60.77,60.66,60.73,53600.0,41.9723,42.0415,41.9654,42.0138,53600.0
2011-05-20 10:30:00,60.73,60.75,60.56,60.57,44800.0,42.0138,42.0277,41.8962,41.9031,44800.0
2011-05-20 10:40:00,60.57,60.62,60.45,60.5,166200.0,41.9031,41.9377,41.8201,41.8547,166200.0
2011-05-20 10:50:00,60.49,60.49,60.34,60.35,131000.0,41.8478,41.8478,41.744,41.7509,131000.0
2011-05-20 11:00:00,60.35,60.48,60.34,60.43,50800.0,41.7509,41.8409,41.744,41.8063,50800.0
2011-05-20 11:10:00,60.43,60.5,60.39,60.43,108400.0,41.8063,41.8547,41.7786,41.8063,108400.0
2011-05-20 11:20:00,60.43,60.48,60.39,60.41,35300.0,41.8063,41.8409,41.7786,41.7924,35300.0
2011-05-20 11:30:00,60.41,60.5,60.41,60.49,60400.0,41.7924,41.8547,41.7924,41.8478,60400.0
2011-05-20 11:40:00,60.49,60.56,60.45,60.53,52400.0,41.8478,41.8962,41.8201,41.8755,52400.0
2011-05-20 11:50:00,60.53,60.57,60.47,60.51,66600.0,41.8755,41.9031,41.8339,41.8616,66600.0
2011-05-20 12:00:00,60.52,60.54,60.51,60.51,91500.0,41.8685,41.8824,41.8616,41.8616,91500.0
2011-05-20 12:10:00,60.51,60.58,60.51,60.55,39300.0,41.8616,41.91,41.8616,41.8893,39300.0
2011-05-20 12:20:00,60.55,60.69,60.54,60.68,61400.0,41.8893,41.9861,41.8824,41.9792,61400.0
2011-05-20 12:30:00,60.68,60.78,60.65,60.76,103900.0,41.9792,42.0484,41.9585,42.0346,103900.0
2011-05-20 12:40:00,60.76,60.77,60.68,60.71,75000.0,42.0346,42.0415,41.9792,42.0,75000.0
2011-05-20 12:50:00,60.72,60.74,60.68,60.71,73500.0,42.0069,42.0207,41.9792,42.0,73500.0
2011-05-20 13:00:00,60.71,60.78,60.7,60.71,46000.0,42.0,42.0484,41.9931,42.0,46000.0
2011-05-20 13:10:00,60.71,60.75,60.7,60.75,33000.0,42.0,42.0277,41.9931,42.0277,33000.0
2011-05-20 13:20:00,60.74,60.81,60.71,60.79,61300.0,42.0207,42.0692,42.0,42.0553,61300.0
2011-05-20 13:30:00,60.79,60.95,60.78,60.93,207700.0,42.0553,42.166,42.0484,42.1522,207700.0
2011-05-20 13:40:00,60.93,60.97,60.83,60.88,240100.0,42.1522,42.1799,42.083,42.1176,240100.0
2011-05-20 13:50:00,60.88,60.9,60.78,60.8,206200.0,42.1176,42.1314,42.0484,42.0622,206200.0
2011-05-20 14:00:00,60.81,60.84,60.76,60.76,44300.0,42.0692,42.0899,42.0346,42.0346,44300.0
2011-05-20 14:10:00,60.77,60.82,60.77,60.78,42700.0,42.0415,42.0761,42.0415,42.0484,42700.0
2011-05-20 14:20:00,60.78,60.87,60.78,60.84,95300.0,42.0484,42.1107,42.0484,42.0899,95300.0
2011-05-20 14:30:00,60.85,60.86,60.8,60.81,167900.0,42.0968,42.1038,42.0622,42.0692,167900.0
2011-05-20 14:40:00,60.82,60.85,60.8,60.82,83300.0,42.0761,42.0968,42.0622,42.0761,83300.0
2011-05-20 14:50:00,60.82,60.87,60.81,60.85,156200.0,42.0761,42.1107,42.0692,42.0968,156200.0
2011-05-20 15:00:00,60.85,60.89,60.83,60.86,96200.0,42.0968,42.1245,42.083,42.1038,96200.0
2011-05-20 15:10:00,60.86,60.89,60.82,60.87,150600.0,42.1038,42.1245,42.0761,42.1107,150600.0
2011-05-20 15:20:00,60.87,60.88,60.79,60.8,256000.0,42.1107,42.1176,42.0553,42.0622,256000.0
2011-05-20 15:30:00,60.8,60.89,60.77,60.87,118000.0,42.0622,42.1245,42.0415,42.1107,118000.0
2011-05-20 15:40:00,60.87,60.98,60.85,60.98,235100.0,42.1107,42.1868,42.0968,42.1868,235100.0
2011-05-20 15:50:00,60.98,61.0,60.86,60.87,461600.0,42.1868,42.2006,42.1038,42.1107,461600.0
2011-05-23 09:30:00,60.05,60.2,59.9,60.19,277500.0,41.5434,41.6472,41.4396,41.6402,277500.0
2011-05-23 09:40:00,60.19,60.34,60.09,60.31,107000.0,41.6402,41.744,41.5711,41.7233,107000.0
2011-05-23 09:50:00,60.3,60.35,60.18,60.35,105500.0,41.7163,41.7509,41.6333,41.7509,105500.0
2011-05-23 10:00:00,60.35,60.61,60.34,60.51,172700.0,41.7509,41.9308,41.744,41.8616,172700.0
2011-05-23 10:10:00,60.5,60.51,60.38,60.4,88500.0,41.8547,41.8616,41.7717,41.7855,88500.0
2011-05-23 10:20:00,60.4,60.41,60.3,60.38,67800.0,41.7855,41.7924,41.7163,41.7717,67800.0
2011-05-23 10:30:00,60.37,60.47,60.36,60.42,92600.0,41.7648,41.8339,41.7579,41.7994,92600.0
2011-05-23 10:40:00,60.42,60.51,60.39,60.41,145500.0,41.7994,41.8616,41.7786,41.7924,145500.0
2011-05-23 10:50:00,60.4,60.52,60.36,60.41,55100.0,41.7855,41.8685,41.7579,41.7924,55100.0
2011-05-23 11:00:00,60.41,60.42,60.37,60.38,84900.0,41.7924,41.7994,41.7648,41.7717,84900.0
2011-05-23 11:10:00,60.39,60.41,60.24,60.3,83800.0,41.7786,41.7924,41.6748,41.7163,83800.0
2011-05-23 11:20:00,60.31,60.36,60.24,60.26,83000.0,41.7233,41.7579,41.6748,41.6887,83000.0
2011-05-23 11:30:00,60.27,60.3,60.16,60.21,87600.0,41.6956,41.7163,41.6195,41.6541,87600.0
2011-05-23 11:40:00,60.21,60.25,60.18,60.22,75500.0,41.6541,41.6818,41.6333,41.661,75500.0
2011-05-23 11:50:00,60.22,60.29,60.22,60.28,61100.0,41.661,41.7094,41.661,41.7025,61100.0
2011-05-23 12:00:00,60.28,60.3,60.2,60.24,57800.0,41.7025,41.7163,41.6472,41.6748,57800.0
2011-05-23 12:10:00,60.25,60.28,60.16,60.2,99400.0,41.6818,41.7025,41.6195,41.6472,99400.0
2011-05-23 12:20:00,60.2,60.27,60.2,60.23,27400.0,41.6472,41.6956,41.6472,41.6679,27400.0
2011-05-23 12:30:00,60.24,60.28,60.24,60.25,35600.0,41.6748,41.7025,41.6748,41.6818,35600.0
2011-05-23 12:40:00,60.25,60.34,60.24,60.34,52700.0,41.6818,41.744,41.6748,41.744,52700.0
2011-05-23 12:50:00,60.33,60.34,60.24,60.3,64900.0,41.7371,41.744,41.6748,41.7163,64900.0
2011-05-23 13:00:00,60.31,60.32,60.29,60.32,43800.0,41.7233,41.7302,41.7094,41.7302,43800.0
2011-05-23 13:10:00,60.32,60.32,60.26,60.28,48100.0,41.7302,41.7302,41.6887,41.7025,48100.0
2011-05-23 13:20:00,60.27,60.33,60.26,60.3,87700.0,41.6956,41.7371,41.6887,41.7163,87700.0
2011-05-23 13:30:00,60.31,60.33,60.28,60.32,52000.0,41.7233,41.7371,41.7025,41.7302,52000.0
2011-05-23 13:40:00,60.33,60.36,60.31,60.36,53700.0,41.7371,41.7579,41.7233,41.7579,53700.0
2011-05-23 13:50:00,60.35,60.37,60.31,60.36,41700.0,41.7509,41.7648,41.7233,41.7579,41700.0
2011-05-23 14:00:00,60.36,60.4,60.34,60.39,54500.0,41.7579,41.7855,41.744,41.7786,54500.0
2011-05-23 14:10:00,60.39,60.39,60.3,60.36,199300.0,41.7786,41.7786,41.7163,41.7579,199300.0
2011-05-23 14:20:00,60.35,60.39,60.31,60.35,130200.0,41.7509,41.7786,41.7233,41.7509,130200.0
2011-05-23 14:30:00,60.35,60.52,60.34,60.52,81100.0,41.7509,41.8685,41.744,41.8685,81100.0
2011-05-23 14:40:00,60.52,60.54,60.46,60.46,51700.0,41.8685,41.8824,41.827,41.827,51700.0
2011-05-23 14:50:00,60.46,60.52,60.45,60.49,75000.0,41.827,41.8685,41.8201,41.8478,75000.0
2011-05-23 15:00:00,60.5,60.53,60.37,60.37,221800.0,41.8547,41.8755,41.7648,41.7648,221800.0
2011-05-23 15:10:00,60.37,60.44,60.34,60.43,88500.0,41.7648,41.8132,41.744,41.8063,88500.0
2011-05-23 15:20:00,60.43,60.44,60.31,60.32,80900.0,41.8063,41.8132,41.7233,41.7302,80900.0
2011-05-23 15:30:00,60.33,60.37,60.32,60.33,81000.0,41.7371,41.7648,41.7302,41.7371,81000.0
2011-05-23 15:40:00,60.32,60.42,60.31,60.42,187500.0,41.7302,41.7994,41.7233,41.7994,187500.0
2011-05-23 15:50:00,60.43,60.49,60.35,60.46,355800.0,41.8063,41.8478,41.7509,41.827,355800.0
2011-05-24 09:30:00,60.66,60.66,59.86,60.01,312800.0,41.9654,41.9654,41.4119,41.5157,312800.0
2011-05-24 09:40:00,60.01,60.02,59.82,59.82,115800.0,41.5157,41.5226,41.3843,41.3843,115800.0
2011-05-24 09:50:00,59.81,59.91,59.75,59.87,129600.0,41.3774,41.4465,41.3358,41.4189,129600.0
2011-05-24 10:00:00,59.88,59.97,59.87,59.96,132000.0,41.4258,41.488,41.4189,41.4811,132000.0
2011-05-24 10:10:00,59.96,60.17,59.96,60.15,120200.0,41.4811,41.6264,41.4811,41.6126,120200.0
2011-05-24 10:20:00,60.15,60.24,60.15,60.16,68300.0,41.6126,41.6748,41.6126,41.6195,68300.0
2011-05-24 10:30:00,60.17,60.18,60.02,60.05,70200.0,41.6264,41.6333,41.5226,41.5434,70200.0
2011-05-24 10:40:00,60.06,60.12,59.94,59.97,71700.0,41.5503,41.5918,41.4673,41.488,71700.0
2011-05-24 10:50:00,59.97,59.98,59.94,59.95,57100.0,41.488,41.495,41.4673,41.4742,57100.0
2011-05-24 11:00:00,59.95,60.0,59.93,59.98,82600.0,41.4742,41.5088,41.4604,41.495,82600.0
2011-05-24 11:10:00,59.99,60.0,59.95,59.95,69900.0,41.5019,41.5088,41.4742,41.4742,69900.0
2011-05-24 11:20:00,59.95,59.96,59.89,59.91,72800.0,41.4742,41.4811,41.4327,41.4465,72800.0
2011-05-24 11:30:00,59.91,59.94,59.88,59.88,62700.0,41.4465,41.4673,41.4258,41.4258,62700.0
2011-05-24 11:40:00,59.88,59.96,59.85,59.93,71900.0,41.4258,41.4811,41.405,41.4604,71900.0
2011-05-24 11:50:00,59.93,60.0,59.92,59.99,66400.0,41.4604,41.5088,41.4535,41.5019,66400.0
2011-05-24 12:00:00,60.0,60.0,59.98,59.99,57000.0,41.5088,41.5088,41.495,41.5019,57000.0
2011-05-24 12:10:00,60.0,60.06,59.97,59.98,68500.0,41.5088,41.5503,41.488,41.495,68500.0
2011-05-24 12:20:00,59.99,59.99,59.93,59.96,48800.0,41.5019,41.5019,41.4604,41.4811,48800.0
2011-05-24 12:30:00,59.96,60.02,59.94,60.01,50000.0,41.4811,41.5226,41.4673,41.5157,50000.0
2011-05-24 12:40:00,60.01,60.04,59.97,59.99,60100.0,41.5157,41.5365,41.488,41.5019,60100.0
2011-05-24 12:50:00,60.0,60.02,59.94,59.98,37700.0,41.5088,41.5226,41.4673,41.495,37700.0
2011-05-24 13:00:00,59.97,60.01,59.96,59.99,37600.0,41.488,41.5157,41.4811,41.5019,37600.0
2011-05-24 13:10:00,59.99,60.0,59.92,59.95,30900.0,41.5019,41.5088,41.4535,41.4742,30900.0
2011-05-24 13:20:00,59.95,60.0,59.93,59.98,37600.0,41.4742,41.5088,41.4604,41.495,37600.0
2011-05-24 13:30:00,59.97,60.0,59.92,59.97,35200.0,41.488,41.5088,41.4535,41.488,35200.0
2011-05-24 13:40:00,59.96,60.0,59.92,59.98,44500.0,41.4811,41.5088,41.4535,41.495,44500.0
2011-05-24 13:50:00,59.98,60.0,59.97,60.0,35600.0,41.495,41.5088,41.488,41.5088,35600.0
2011-05-24 14:00:00,60.0,60.0,59.93,59.98,54800.0,41.5088,41.5088,41.4604,41.495,54800.0
2011-05-24 14:10:00,59.99,60.0,59.92,59.98,60900.0,41.5019,41.5088,41.4535,41.495,60900.0
2011-05-24 14:20:00,59.97,59.99,59.94,59.97,67200.0,41.488,41.5019,41.4673,41.488,67200.0
2011-05-24 14:30:00,59.97,59.99,59.92,59.93,51600.0,41.488,41.5019,41.4535,41.4604,51600.0
2011-05-24 14:40:00,59.92,59.99,59.92,59.97,60300.0,41.4535,41.5019,41.4535,41.488,60300.0
2011-05-24 14:50:00,59.97,60.0,59.96,60.0,89700.0,41.488,41.5088,41.4811,41.5088,89700.0
2011-05-24 15:00:00,59.99,60.12,59.99,60.12,72100.0,41.5019,41.5918,41.5019,41.5918,72100.0
2011-05-24 15:10:00,60.12,60.12,59.98,59.98,132600.0,41.5918,41.5918,41.495,41.495,132600.0
2011-05-24 15:20:00,59.99,60.0,59.97,59.98,77300.0,41.5019,41.5088,41.488,41.495,77300.0
2011-05-24 15:30:00,59.99,60.0,59.97,59.98,107700.0,41.5019,41.5088,41.488,41.495,107700.0
2011-05-24 15:40:00,59.98,60.0,59.88,59.91,184700.0,41.495,41.5088,41.4258,41.4465,184700.0
2011-05-24 15:50:00,59.91,59.96,59.87,59.93,328200.0,41.4465,41.4811,41.4189,41.4604,328200.0
2011-05-25 09:30:00,59.99,60.0,59.72,59.77,204600.0,41.5019,41.5088,41.3151,41.3497,204600.0
2011-05-25 09:40:00,59.78,59.95,59.62,59.94,160500.0,41.3566,41.4742,41.2459,41.4673,160500.0
2011-05-25 09:50:00,59.93,59.93,59.74,59.77,85000.0,41.4604,41.4604,41.3289,41.3497,85000.0
2011-05-25 10:00:00,59.76,59.82,59.62,59.67,150000.0,41.3428,41.3843,41.2459,41.2805,150000.0
2011-05-25 10:10:00,59.67,59.7,59.59,59.66,78800.0,41.2805,41.3013,41.2252,41.2736,78800.0
2011-05-25 10:20:00,59.66,59.69,59.6,59.69,201800.0,41.2736,41.2943,41.2321,41.2943,201800.0
2011-05-25 10:30:00,59.69,59.69,59.6,59.62,105300.0,41.2943,41.2943,41.2321,41.2459,105300.0
2011-05-25 10:40:00,59.62,59.67,59.55,59.55,71000.0,41.2459,41.2805,41.1975,41.1975,71000.0
2011-05-25 10:50:00,59.55,59.64,59.53,59.6,106100.0,41.1975,41.2597,41.1836,41.2321,106100.0
2011-05-25 11:00:00,59.61,59.65,59.58,59.58,63400.0,41.239,41.2667,41.2182,41.2182,63400.0
2011-05-25 11:10:00,59.59,59.65,59.58,59.62,51500.0,41.2252,41.2667,41.2182,41.2459,51500.0
2011-05-25 11:20:00,59.63,59.71,59.63,59.65,47500.0,41.2528,41.3082,41.2528,41.2667,47500.0
2011-05-25 11:30:00,59.65,59.72,59.59,59.71,51900.0,41.2667,41.3151,41.2252,41.3082,51900.0
2011-05-25 11:40:00,59.71,59.83,59.71,59.8,141300.0,41.3082,41.3912,41.3082,41.3704,141300.0
2011-05-25 11:50:00,59.81,59.89,59.8,59.87,89700.0,41.3774,41.4327,41.3704,41.4189,89700.0
2011-05-25 12:00:00,59.88,59.91,59.86,59.87,24700.0,41.4258,41.4465,41.4119,41.4189,24700.0
2011-05-25 12:10:00,59.88,59.92,59.87,59.89,41100.0,41.4258,41.4535,41.4189,41.4327,41100.0
2011-05-25 12:20:00,59.89,59.9,59.86,59.86,32400.0,41.4327,41.4396,41.4119,41.4119,32400.0
2011-05-25 12:30:00,59.87,59.91,59.85,59.89,58000.0,41.4189,41.4465,41.405,41.4327,58000.0
2011-05-25 12:40:00,59.89,59.9,59.85,59.87,52800.0,41.4327,41.4396,41.405,41.4189,52800.0
2011-05-25 12:50:00,59.87,59.92,59.86,59.92,41100.0,41.4189,41.4535,41.4119,41.4535,41100.0
2011-05-25 13:00:00,59.91,59.96,59.88,59.89,56900.0,41.4465,41.4811,41.4258,41.4327,56900.0
2011-05-25 13:10:00,59.89,59.93,59.87,59.93,42200.0,41.4327,41.4604,41.4189,41.4604,42200.0
2011-05-25 13:20:00,59.92,59.94,59.84,59.84,46200.0,41.4535,41.4673,41.3981,41.3981,46200.0
2011-05-25 13:30:00,59.83,59.9,59.8,59.8,40800.0,41.3912,41.4396,41.3704,41.3704,40800.0
2011-05-25 13:40:00,59.8,59.82,59.74,59.74,97900.0,41.3704,41.3843,41.3289,41.3289,97900.0
2011-05-25 13:50:00,59.74,59.79,59.73,59.75,30400.0,41.3289,41.3635,41.322,41.3358,30400.0
2011-05-25 14:00:00,59.74,59.77,59.71,59.76,35500.0,41.3289,41.3497,41.3082,41.3428,35500.0
2011-05-25 14:10:00,59.76,59.82,59.74,59.78,41700.0,41.3428,41.3843,41.3289,41.3566,41700.0
2011-05-25 14:20:00,59.79,59.86,59.75,59.85,42100.0,41.3635,41.4119,41.3358,41.405,42100.0
2011-05-25 14:30:00,59.85,59.86,59.74,59.75,70300.0,41.405,41.4119,41.3289,41.3358,70300.0
2011-05-25 14:40:00,59.75,59.75,59.68,59.7,92000.0,41.3358,41.3358,41.2874,41.3013,92000.0
2011-05-25 14:50:00,59.7,59.78,59.69,59.78,63300.0,41.3013,41.3566,41.2943,41.3566,63300.0
2011-05-25 15:00:00,59.77,59.98,59.74,59.94,119600.0,41.3497,41.495,41.3289,41.4673,119600.0
2011-05-25 15:10:00,59.94,60.02,59.94,59.98,102200.0,41.4673,41.5226,41.4673,41.495,102200.0
2011-05-25 15:20:00,59.98,60.0,59.91,59.94,58400.0,41.495,41.5088,41.4465,41.4673,58400.0
2011-05-25 15:30:00,59.95,59.95,59.78,59.79,109000.0,41.4742,41.4742,41.3566,41.3635,109000.0
2011-05-25 15:40:00,59.8,59.84,59.78,59.82,92000.0,41.3704,41.3981,41.3566,41.3843,92000.0
2011-05-25 15:50:00,59.82,59.85,59.76,59.84,219800.0,41.3843,41.405,41.3428,41.3981,219800.0
2011-05-26 09:30:00,59.52,59.8,59.43,59.62,177000.0,41.1767,41.3704,41.1145,41.2459,177000.0
2011-05-26 09:40:00,59.63,59.7,59.52,59.57,97100.0,41.2528,41.3013,41.1767,41.2113,97100.0
2011-05-26 09:50:00,59.58,59.6,59.25,59.28,138900.0,41.2182,41.2321,40.9899,41.0107,138900.0
2011-05-26 10:00:00,59.3,59.41,59.27,59.35,103800.0,41.0245,41.1006,41.0038,41.0591,103800.0
2011-05-26 10:10:00,59.35,59.37,59.19,59.28,88600.0,41.0591,41.073,40.9484,41.0107,88600.0
2011-05-26 10:20:00,59.27,59.42,59.24,59.36,71800.0,41.0038,41.1075,40.983,41.066,71800.0
2011-05-26 10:30:00,59.36,59.48,59.36,59.47,87200.0,41.066,41.1491,41.066,41.1421,87200.0
2011-05-26 10:40:00,59.46,59.47,59.34,59.39,66100.0,41.1352,41.1421,41.0522,41.0868,66100.0
2011-05-26 10:50:00,59.38,59.42,59.35,59.4,72800.0,41.0799,41.1075,41.0591,41.0937,72800.0
2011-05-26 11:00:00,59.41,59.43,59.38,59.43,67200.0,41.1006,41.1145,41.0799,41.1145,67200.0
2011-05-26 11:10:00,59.42,59.43,59.38,59.41,42500.0,41.1075,41.1145,41.0799,41.1006,42500.0
2011-05-26 11:20:00,59.42,59.44,59.39,59.41,47400.0,41.1075,41.1214,41.0868,41.1006,47400.0
2011-05-26 11:30:00,59.42,59.44,59.4,59.43,56600.0,41.1075,41.1214,41.0937,41.1145,56600.0
2011-05-26 11:40:00,59.43,59.45,59.41,59.44,51600.0,41.1145,41.1283,41.1006,41.1214,51600.0
2011-05-26 11:50:00,59.45,59.54,59.44,59.54,40300.0,41.1283,41.1906,41.1214,41.1906,40300.0
2011-05-26 12:00:00,59.54,59.55,59.48,59.54,27800.0,41.1906,41.1975,41.1491,41.1906,27800.0
2011-05-26 12:10:00,59.55,59.67,59.55,59.6,54800.0,41.1975,41.2805,41.1975,41.2321,54800.0
2011-05-26 12:20:00,59.6,59.66,59.59,59.63,33500.0,41.2321,41.2736,41.2252,41.2528,33500.0
2011-05-26 12:30:00,59.63,59.68,59.59,59.67,54700.0,41.2528,41.2874,41.2252,41.2805,54700.0
2011-05-26 12:40:00,59.66,59.77,59.65,59.76,58000.0,41.2736,41.3497,41.2667,41.3428,58000.0
2011-05-26 12:50:00,59.75,59.77,59.71,59.73,32700.0,41.3358,41.3497,41.3082,41.322,32700.0
2011-05-26 13:00:00,59.72,59.82,59.72,59.76,48000.0,41.3151,41.3843,41.3151,41.3428,48000.0
2011-05-26 13:10:00,59.75,59.83,59.74,59.77,55600.0,41.3358,41.3912,41.3289,41.3497,55600.0
2011-05-26 13:20:00,59.77,59.86,59.75,59.75,60300.0,41.3497,41.4119,41.3358,41.3358,60300.0
2011-05-26 13:30:00,59.75,59.77,59.7,59.7,60700.0,41.3358,41.3497,41.3013,41.3013,60700.0
2011-05-26 13:40:00,59.71,59.76,59.67,59.72,33700.0,41.3082,41.3428,41.2805,41.3151,33700.0
2011-05-26 13:50:00,59.73,59.81,59.72,59.8,40300.0,41.322,41.3774,41.3151,41.3704,40300.0
2011-05-26 14:00:00,59.8,59.84,59.8,59.81,32800.0,41.3704,41.3981,41.3704,41.3774,32800.0
2011-05-26 14:10:00,59.8,59.81,59.7,59.72,75500.0,41.3704,41.3774,41.3013,41.3151,75500.0
2011-05-26 14:20:00,59.72,59.74,59.68,59.7,89000.0,41.3151,41.3289,41.2874,41.3013,89000.0
2011-05-26 14:30:00,59.7,59.73,59.68,59.7,81600.0,41.3013,41.322,41.2874,41.3013,81600.0
2011-05-26 14:40:00,59.7,59.73,59.68,59.73,79500.0,41.3013,41.322,41.2874,41.322,79500.0
2011-05-26 14:50:00,59.72,59.73,59.64,59.67,98900.0,41.3151,41.322,41.2597,41.2805,98900.0
2011-05-26 15:00:00,59.67,59.71,59.66,59.7,91500.0,41.2805,41.3082,41.2736,41.3013,91500.0
2011-05-26 15:10:00,59.7,59.71,59.63,59.66,76400.0,41.3013,41.3082,41.2528,41.2736,76400.0
2011-05-26 15:20:00,59.66,59.8,59.66,59.8,59500.0,41.2736,41.3704,41.2736,41.3704,59500.0
2011-05-26 15:30:00,59.8,59.86,59.78,59.86,99800.0,41.3704,41.4119,41.3566,41.4119,99800.0
2011-05-26 15:40:00,59.86,59.88,59.73,59.76,113300.0,41.4119,41.4258,41.322,41.3428,113300.0
2011-05-26 15:50:00,59.76,59.8,59.7,59.75,265200.0,41.3428,41.3704,41.3013,41.3358,265200.0
2011-05-27 09:30:00,59.55,59.9,59.44,59.72,194800.0,41.1975,41.4396,41.1214,41.3151,194800.0
2011-05-27 09:40:00,59.72,59.73,59.55,59.57,129600.0,41.3151,41.322,41.1975,41.2113,129600.0
2011-05-27 09:50:00,59.57,59.6,59.47,59.47,72700.0,41.2113,41.2321,41.1421,41.1421,72700.0
2011-05-27 10:00:00,59.47,59.47,59.36,59.39,81400.0,41.1421,41.1421,41.066,41.0868,81400.0
2011-05-27 10:10:00,59.37,59.38,59.32,59.37,98900.0,41.073,41.0799,41.0384,41.073,98900.0
2011-05-27 10:20:00,59.37,59.37,59.25,59.3,108800.0,41.073,41.073,40.9899,41.0245,108800.0
2011-05-27 10:30:00,59.3,59.32,59.27,59.3,102900.0,41.0245,41.0384,41.0038,41.0245,102900.0
2011-05-27 10:40:00,59.29,59.37,59.28,59.32,136900.0,41.0176,41.073,41.0107,41.0384,136900.0
2011-05-27 10:50:00,59.32,59.36,59.28,59.35,48100.0,41.0384,41.066,41.0107,41.0591,48100.0
2011-05-27 11:00:00,59.35,59.42,59.34,59.38,68600.0,41.0591,41.1075,41.0522,41.0799,68600.0
2011-05-27 11:10:00,59.38,59.4,59.33,59.38,151700.0,41.0799,41.0937,41.0453,41.0799,151700.0
2011-05-27 11:20:00,59.38,59.39,59.33,59.37,50300.0,41.0799,41.0868,41.0453,41.073,50300.0
2011-05-27 11:30:00,59.38,59.38,59.3,59.32,51900.0,41.0799,41.0799,41.0245,41.0384,51900.0
2011-05-27 11:40:00,59.32,59.36,59.3,59.35,86300.0,41.0384,41.066,41.0245,41.0591,86300.0
2011-05-27 11:50:00,59.35,59.37,59.31,59.37,38200.0,41.0591,41.073,41.0314,41.073,38200.0
2011-05-27 12:00:00,59.38,59.4,59.34,59.36,41300.0,41.0799,41.0937,41.0522,41.066,41300.0
2011-05-27 12:10:00,59.37,59.4,59.34,59.4,35400.0,41.073,41.0937,41.0522,41.0937,35400.0
2011-05-27 12:20:00,59.39,59.42,59.39,59.41,27800.0,41.0868,41.1075,41.0868,41.1006,27800.0
2011-05-27 12:30:00,59.42,59.46,59.42,59.46,17600.0,41.1075,41.1352,41.1075,41.1352,17600.0
2011-05-27 12:40:00,59.45,59.47,59.44,59.47,32400.0,41.1283,41.1421,41.1214,41.1421,32400.0
2011-05-27 12:50:00,59.47,59.47,59.35,59.36,86400.0,41.1421,41.1421,41.0591,41.066,86400.0
2011-05-27 13:00:00,59.36,59.36,59.34,59.34,42300.0,41.066,41.066,41.0522,41.0522,42300.0
2011-05-27 13:10:00,59.34,59.35,59.31,59.34,61100.0,41.0522,41.0591,41.0314,41.0522,61100.0
2011-05-27 13:20:00,59.33,59.34,59.3,59.31,38500.0,41.0453,41.0522,41.0245,41.0314,38500.0
2011-05-27 13:30:00,59.31,59.31,59.27,59.28,50200.0,41.0314,41.0314,41.0038,41.0107,50200.0
2011-05-27 13:40:00,59.28,59.31,59.28,59.3,46200.0,41.0107,41.0314,41.0107,41.0245,46200.0
2011-05-27 13:50:00,59.31,59.32,59.29,59.29,72800.0,41.0314,41.0384,41.0176,41.0176,72800.0
2011-05-27 14:00:00,59.29,59.3,59.25,59.27,71900.0,41.0176,41.0245,40.9899,41.0038,71900.0
2011-05-27 14:10:00,59.27,59.27,59.24,59.27,45600.0,41.0038,41.0038,40.983,41.0038,45600.0
2011-05-27 14:20:00,59.27,59.27,59.25,59.25,25600.0,41.0038,41.0038,40.9899,40.9899,25600.0
2011-05-27 14:30:00,59.25,59.26,59.18,59.19,86000.0,40.9899,40.9969,40.9415,40.9484,86000.0
2011-05-27 14:40:00,59.18,59.21,59.12,59.19,95000.0,40.9415,40.9623,40.9,40.9484,95000.0
2011-05-27 14:50:00,59.18,59.25,59.15,59.17,109000.0,40.9415,40.9899,40.9208,40.9346,109000.0
2011-05-27 15:00:00,59.17,59.25,59.16,59.25,74400.0,40.9346,40.9899,40.9277,40.9899,74400.0
2011-05-27 15:10:00,59.25,59.25,59.19,59.2,54700.0,40.9899,40.9899,40.9484,40.9553,54700.0
2011-05-27 15:20:00,59.2,59.22,59.16,59.2,83300.0,40.9553,40.9692,40.9277,40.9553,83300.0
2011-05-27 15:30:00,59.2,59.3,59.18,59.28,120800.0,40.9553,41.0245,40.9415,41.0107,120800.0
2011-05-27 15:40:00,59.27,59.3,59.24,59.28,128200.0,41.0038,41.0245,40.983,41.0107,128200.0
2011-05-27 15:50:00,59.29,59.37,59.23,59.35,446700.0,41.0176,41.073,40.9761,41.0591,446700.0
2011-05-31 09:30:00,59.73,60.08,59.64,60.06,254400.0,41.322,41.5641,41.2597,41.5503,254400.0
2011-05-31 09:40:00,60.07,60.16,59.99,60.11,129800.0,41.5572,41.6195,41.5019,41.5849,129800.0
2011-05-31 09:50:00,60.12,60.31,60.01,60.27,253700.0,41.5918,41.7233,41.5157,41.6956,253700.0
2011-05-31 10:00:00,60.27,60.37,60.2,60.29,178200.0,41.6956,41.7648,41.6472,41.7094,178200.0
2011-05-31 10:10:00,60.28,60.31,60.18,60.22,119800.0,41.7025,41.7233,41.6333,41.661,119800.0
2011-05-31 10:20:00,60.23,60.28,60.11,60.28,230700.0,41.6679,41.7025,41.5849,41.7025,230700.0
2011-05-31 10:30:00,60.28,60.38,60.24,60.3,170700.0,41.7025,41.7717,41.6748,41.7163,170700.0
2011-05-31 10:40:00,60.3,60.33,60.24,60.29,178900.0,41.7163,41.7371,41.6748,41.7094,178900.0
2011-05-31 10:50:00,60.28,60.34,60.22,60.34,133900.0,41.7025,41.744,41.661,41.744,133900.0
2011-05-31 11:00:00,60.34,60.48,60.32,60.48,143000.0,41.744,41.8409,41.7302,41.8409,143000.0
2011-05-31 11:10:00,60.48,60.52,60.45,60.45,102000.0,41.8409,41.8685,41.8201,41.8201,102000.0
2011-05-31 11:20:00,60.45,60.46,60.31,60.43,137300.0,41.8201,41.827,41.7233,41.8063,137300.0
2011-05-31 11:30:00,60.43,60.43,60.26,60.26,118500.0,41.8063,41.8063,41.6887,41.6887,118500.0
2011-05-31 11:40:00,60.25,60.26,60.12,60.15,141200.0,41.6818,41.6887,41.5918,41.6126,141200.0
2011-05-31 11:50:00,60.15,60.15,60.0,60.02,128400.0,41.6126,41.6126,41.5088,41.5226,128400.0
2011-05-31 12:00:00,60.03,60.21,60.03,60.2,104500.0,41.5296,41.6541,41.5296,41.6472,104500.0
2011-05-31 12:10:00,60.2,60.26,60.1,60.26,84600.0,41.6472,41.6887,41.578,41.6887,84600.0
2011-05-31 12:20:00,60.27,60.32,60.2,60.31,86200.0,41.6956,41.7302,41.6472,41.7233,86200.0
2011-05-31 12:30:00,60.31,60.36,60.27,60.28,115500.0,41.7233,41.7579,41.6956,41.7025,115500.0
2011-05-31 12:40:00,60.28,60.34,60.26,60.31,54300.0,41.7025,41.744,41.6887,41.7233,54300.0
2011-05-31 12:50:00,60.32,60.41,60.31,60.4,33000.0,41.7302,41.7924,41.7233,41.7855,33000.0
2011-05-31 13:00:00,60.4,60.55,60.4,60.52,54000.0,41.7855,41.8893,41.7855,41.8685,54000.0
2011-05-31 13:10:00,60.53,60.53,60.44,60.49,65800.0,41.8755,41.8755,41.8132,41.8478,65800.0
2011-05-31 13:20:00,60.49,60.49,60.32,60.33,75900.0,41.8478,41.8478,41.7302,41.7371,75900.0
2011-05-31 13:30:00,60.33,60.46,60.32,60.43,85700.0,41.7371,41.827,41.7302,41.8063,85700.0
2011-05-31 13:40:00,60.43,60.51,60.36,60.5,83600.0,41.8063,41.8616,41.7579,41.8547,83600.0
2011-05-31 13:50:00,60.49,60.59,60.48,60.58,71800.0,41.8478,41.917,41.8409,41.91,71800.0
2011-05-31 14:00:00,60.58,60.64,60.55,60.63,54300.0,41.91,41.9516,41.8893,41.9446,54300.0
2011-05-31 14:10:00,60.63,60.66,60.59,60.64,63200.0,41.9446,41.9654,41.917,41.9516,63200.0
2011-05-31 14:20:00,60.64,60.71,60.63,60.68,72300.0,41.9516,42.0,41.9446,41.9792,72300.0
2011-05-31 14:30:00,60.69,60.74,60.63,60.63,116600.0,41.9861,42.0207,41.9446,41.9446,116600.0
2011-05-31 14:40:00,60.63,60.69,60.59,60.6,101200.0,41.9446,41.9861,41.917,41.9239,101200.0
2011-05-31 14:50:00,60.59,60.6,60.52,60.54,95400.0,41.917,41.9239,41.8685,41.8824,95400.0
2011-05-31 15:00:00,60.54,60.55,60.46,60.46,152200.0,41.8824,41.8893,41.827,41.827,152200.0
2011-05-31 15:10:00,60.46,60.51,60.44,60.49,129100.0,41.827,41.8616,41.8132,41.8478,129100.0
2011-05-31 15:20:00,60.48,60.5,60.42,60.46,138700.0,41.8409,41.8547,41.7994,41.827,138700.0
2011-05-31 15:30:00,60.46,60.46,60.4,60.4,227800.0,41.827,41.827,41.7855,41.7855,227800.0
2011-05-31 15:40:00,60.41,60.58,60.39,60.58,314800.0,41.7924,41.91,41.7786,41.91,314800.0
2011-05-31 15:50:00,60.57,60.58,60.48,60.56,982600.0,41.9031,41.91,41.8409,41.8962,982600.0
2011-06-01 09:30:00,60.27,60.79,60.26,60.68,171300.0,41.6956,42.0553,41.6887,41.9792,171300.0
2011-06-01 09:40:00,60.69,60.72,60.37,60.38,79000.0,41.9861,42.0069,41.7648,41.7717,79000.0
2011-06-01 09:50:00,60.39,60.45,60.32,60.36,50700.0,41.7786,41.8201,41.7302,41.7579,50700.0
2011-06-01 10:00:00,60.33,60.39,60.23,60.3,60700.0,41.7371,41.7786,41.6679,41.7163,60700.0
2011-06-01 10:10:00,60.3,60.32,60.13,60.22,124800.0,41.7163,41.7302,41.5987,41.661,124800.0
2011-06-01 10:20:00,60.22,60.26,60.14,60.14,75400.0,41.661,41.6887,41.6057,41.6057,75400.0
2011-06-01 10:30:00,60.13,60.25,60.12,60.21,73000.0,41.5987,41.6818,41.5918,41.6541,73000.0
2011-06-01 10:40:00,60.2,60.22,60.11,60.15,77200.0,41.6472,41.661,41.5849,41.6126,77200.0
2011-06-01 10:50:00,60.14,60.21,60.08,60.2,53100.0,41.6057,41.6541,41.5641,41.6472,53100.0
2011-06-01 11:00:00,60.2,60.24,60.17,60.24,63200.0,41.6472,41.6748,41.6264,41.6748,63200.0
2011-06-01 11:10:00,60.25,60.25,60.13,60.21,57000.0,41.6818,41.6818,41.5987,41.6541,57000.0
2011-06-01 11:20:00,60.23,60.34,60.22,60.3,54800.0,41.6679,41.744,41.661,41.7163,54800.0
2011-06-01 11:30:00,60.31,60.31,60.19,60.22,66800.0,41.7233,41.7233,41.6402,41.661,66800.0
2011-06-01 11:40:00,60.23,60.25,60.17,60.17,31600.0,41.6679,41.6818,41.6264,41.6264,31600.0
2011-06-01 11:50:00,60.17,60.2,60.13,60.19,37900.0,41.6264,41.6472,41.5987,41.6402,37900.0
2011-06-01 12:00:00,60.19,60.2,60.04,60.06,70300.0,41.6402,41.6472,41.5365,41.5503,70300.0
2011-06-01 12:10:00,60.08,60.12,60.03,60.1,63800.0,41.5641,41.5918,41.5296,41.578,63800.0
2011-06-01 12:20:00,60.1,60.12,60.01,60.06,63400.0,41.578,41.5918,41.5157,41.5503,63400.0
2011-06-01 12:30:00,60.05,60.18,60.05,60.14,68200.0,41.5434,41.6333,41.5434,41.6057,68200.0
2011-06-01 12:40:00,60.13,60.13,60.02,60.05,45700.0,41.5987,41.5987,41.5226,41.5434,45700.0
2011-06-01 12:50:00,60.05,60.06,59.99,60.05,88200.0,41.5434,41.5503,41.5019,41.5434,88200.0
2011-06-01 13:00:00,60.05,60.13,60.03,60.04,119500.0,41.5434,41.5987,41.5296,41.5365,119500.0
2011-06-01 13:10:00,60.04,60.07,59.98,59.99,131400.0,41.5365,41.5572,41.495,41.5019,131400.0
2011-06-01 13:20:00,60.01,60.02,59.89,59.93,82000.0,41.5157,41.5226,41.4327,41.4604,82000.0
2011-06-01 13:30:00,59.93,59.96,59.87,59.9,94600.0,41.4604,41.4811,41.4189,41.4396,94600.0
2011-06-01 13:40:00,59.9,59.91,59.81,59.89,83400.0,41.4396,41.4465,41.3774,41.4327,83400.0
2011-06-01 13:50:00,59.9,59.92,59.85,59.91,60800.0,41.4396,41.4535,41.405,41.4465,60800.0
2011-06-01 14:00:00,59.9,59.91,59.82,59.88,101600.0,41.4396,41.4465,41.3843,41.4258,101600.0
2011-06-01 14:10:00,59.89,59.91,59.81,59.89,92100.0,41.4327,41.4465,41.3774,41.4327,92100.0
2011-06-01 14:20:00,59.89,59.9,59.77,59.8,95300.0,41.4327,41.4396,41.3497,41.3704,95300.0
2011-06-01 14:30:00,59.79,59.87,59.7,59.87,113300.0,41.3635,41.4189,41.3013,41.4189,113300.0
2011-06-01 14:40:00,59.87,59.94,59.83,59.93,94300.0,41.4189,41.4673,41.3912,41.4604,94300.0
2011-06-01 14:50:00,59.92,59.92,59.84,59.85,74600.0,41.4535,41.4535,41.3981,41.405,74600.0
2011-06-01 15:00:00,59.85,59.93,59.83,59.87,104400.0,41.405,41.4604,41.3912,41.4189,104400.0
2011-06-01 15:10:00,59.87,59.91,59.8,59.86,217200.0,41.4189,41.4465,41.3704,41.4119,217200.0
2011-06-01 15:20:00,59.86,59.88,59.77,59.87,111800.0,41.4119,41.4258,41.3497,41.4189,111800.0
2011-06-01 15:30:00,59.87,59.9,59.82,59.84,78200.0,41.4189,41.4396,41.3843,41.3981,78200.0
2011-06-01 15:40:00,59.84,59.85,59.71,59.75,263000.0,41.3981,41.405,41.3082,41.3358,263000.0
2011-06-01 15:50:00,59.75,59.8,59.66,59.66,570700.0,41.3358,41.3704,41.2736,41.2736,570700.0
2011-06-02 09:30:00,59.57,59.57,59.25,59.45,181500.0,41.2113,41.2113,40.9899,41.1283,181500.0
2011-06-02 09:40:00,59.46,59.55,59.4,59.48,123700.0,41.1352,41.1975,41.0937,41.1491,123700.0
2011-06-02 09:50:00,59.48,59.64,59.46,59.54,67300.0,41.1491,41.2597,41.1352,41.1906,67300.0
2011-06-02 10:00:00,59.55,59.76,59.55,59.72,77500.0,41.1975,41.3428,41.1975,41.3151,77500.0
2011-06-02 10:10:00,59.72,59.86,59.7,59.78,65500.0,41.3151,41.4119,41.3013,41.3566,65500.0
2011-06-02 10:20:00,59.76,59.8,59.72,59.8,61200.0,41.3428,41.3704,41.3151,41.3704,61200.0
2011-06-02 10:30:00,59.8,59.8,59.72,59.73,68900.0,41.3704,41.3704,41.3151,41.322,68900.0
2011-06-02 10:40:00,59.73,59.73,59.56,59.57,43000.0,41.322,41.322,41.2044,41.2113,43000.0
2011-06-02 10:50:00,59.57,59.65,59.54,59.65,47000.0,41.2113,41.2667,41.1906,41.2667,47000.0
2011-06-02 11:00:00,59.65,59.66,59.56,59.6,51700.0,41.2667,41.2736,41.2044,41.2321,51700.0
2011-06-02 11:10:00,59.6,59.73,59.57,59.72,88700.0,41.2321,41.322,41.2113,41.3151,88700.0
2011-06-02 11:20:00,59.72,59.72,59.55,59.58,57300.0,41.3151,41.3151,41.1975,41.2182,57300.0
2011-06-02 11:30:00,59.58,59.61,59.53,59.6,107100.0,41.2182,41.239,41.1836,41.2321,107100.0
2011-06-02 11:40:00,59.61,59.61,59.31,59.33,169700.0,41.239,41.239,41.0314,41.0453,169700.0
2011-06-02 11:50:00,59.33,59.42,59.32,59.4,59900.0,41.0453,41.1075,41.0384,41.0937,59900.0
2011-06-02 12:00:00,59.39,59.39,59.3,59.32,56100.0,41.0868,41.0868,41.0245,41.0384,56100.0
2011-06-02 12:10:00,59.32,59.41,59.3,59.39,42500.0,41.0384,41.1006,41.0245,41.0868,42500.0
2011-06-02 12:20:00,59.39,59.39,59.3,59.3,65500.0,41.0868,41.0868,41.0245,41.0245,65500.0
2011-06-02 12:30:00,59.3,59.31,59.23,59.25,80800.0,41.0245,41.0314,40.9761,40.9899,80800.0
2011-06-02 12:40:00,59.25,59.37,59.25,59.34,66500.0,40.9899,41.073,40.9899,41.0522,66500.0
2011-06-02 12:50:00,59.33,59.44,59.33,59.37,42900.0,41.0453,41.1214,41.0453,41.073,42900.0
2011-06-02 13:00:00,59.38,59.47,59.37,59.4,60100.0,41.0799,41.1421,41.073,41.0937,60100.0
2011-06-02 13:10:00,59.39,59.39,59.3,59.38,64300.0,41.0868,41.0868,41.0245,41.0799,64300.0
2011-06-02 13:20:00,59.38,59.42,59.34,59.4,68600.0,41.0799,41.1075,41.0522,41.0937,68600.0
2011-06-02 13:30:00,59.4,59.43,59.32,59.34,196900.0,41.0937,41.1145,41.0384,41.0522,196900.0
2011-06-02 13:40:00,59.34,59.36,59.29,59.3,92100.0,41.0522,41.066,41.0176,41.0245,92100.0
2011-06-02 13:50:00,59.29,59.36,59.24,59.34,65700.0,41.0176,41.066,40.983,41.0522,65700.0
2011-06-02 14:00:00,59.34,59.38,59.29,59.29,59600.0,41.0522,41.0799,41.0176,41.0176,59600.0
2011-06-02 14:10:00,59.3,59.35,59.2,59.2,115500.0,41.0245,41.0591,40.9553,40.9553,115500.0
2011-06-02 14:20:00,59.2,59.23,59.16,59.21,80600.0,40.9553,40.9761,40.9277,40.9623,80600.0
2011-06-02 14:30:00,59.22,59.28,59.19,59.24,89900.0,40.9692,41.0107,40.9484,40.983,89900.0
2011-06-02 14:40:00,59.25,59.26,59.21,59.26,103700.0,40.9899,40.9969,40.9623,40.9969,103700.0
2011-06-02 14:50:00,59.27,59.31,59.26,59.31,64500.0,41.0038,41.0314,40.9969,41.0314,64500.0
2011-06-02 15:00:00,59.31,59.32,59.17,59.18,126900.0,41.0314,41.0384,40.9346,40.9415,126900.0
2011-06-02 15:10:00,59.18,59.22,59.1,59.12,105400.0,40.9415,40.9692,40.8862,40.9,105400.0
2011-06-02 15:20:00,59.12,59.18,59.1,59.12,141600.0,40.9,40.9415,40.8862,40.9,141600.0
2011-06-02 15:30:00,59.12,59.2,59.08,59.19,202800.0,40.9,40.9553,40.8723,40.9484,202800.0
2011-06-02 15:40:00,59.19,59.31,59.19,59.29,242900.0,40.9484,41.0314,40.9484,41.0176,242900.0
2011-06-02 15:50:00,59.28,59.3,59.19,59.23,323900.0,41.0107,41.0245,40.9484,40.9761,323900.0
2011-06-03 09:30:00,58.88,58.9,58.67,58.73,272100.0,40.734,40.7478,40.5887,40.6302,272100.0
2011-06-03 09:40:00,58.74,58.78,58.58,58.65,187900.0,40.6371,40.6648,40.5264,40.5748,187900.0
2011-06-03 09:50:00,58.65,58.82,58.62,58.76,130800.0,40.5748,40.6925,40.5541,40.6509,130800.0
2011-06-03 10:00:00,58.77,58.93,58.76,58.89,205500.0,40.6579,40.7686,40.6509,40.7409,205500.0
2011-06-03 10:10:00,58.9,58.9,58.61,58.66,78100.0,40.7478,40.7478,40.5472,40.5818,78100.0
2011-06-03 10:20:00,58.67,58.89,58.65,58.89,78900.0,40.5887,40.7409,40.5748,40.7409,78900.0
2011-06-03 10:30:00,58.88,59.06,58.87,59.05,82200.0,40.734,40.8585,40.727,40.8516,82200.0
2011-06-03 10:40:00,59.04,59.1,59.02,59.07,52600.0,40.8447,40.8862,40.8308,40.8654,52600.0
2011-06-03 10:50:00,59.08,59.11,59.02,59.05,64600.0,40.8723,40.8931,40.8308,40.8516,64600.0
2011-06-03 11:00:00,59.05,59.1,58.95,58.96,83600.0,40.8516,40.8862,40.7824,40.7893,83600.0
2011-06-03 11:10:00,58.96,58.99,58.79,58.85,47100.0,40.7893,40.8101,40.6717,40.7132,47100.0
2011-06-03 11:20:00,58.85,58.91,58.78,58.85,92000.0,40.7132,40.7547,40.6648,40.7132,92000.0
2011-06-03 11:30:00,58.84,58.93,58.76,58.77,51500.0,40.7063,40.7686,40.6509,40.6579,51500.0
2011-06-03 11:40:00,58.77,58.84,58.71,58.84,127900.0,40.6579,40.7063,40.6164,40.7063,127900.0
2011-06-03 11:50:00,58.84,58.94,58.82,58.86,97100.0,40.7063,40.7755,40.6925,40.7201,97100.0
2011-06-03 12:00:00,58.87,58.98,58.87,58.96,79000.0,40.727,40.8031,40.727,40.7893,79000.0
2011-06-03 12:10:00,58.96,58.97,58.9,58.97,34200.0,40.7893,40.7962,40.7478,40.7962,34200.0
2011-06-03 12:20:00,58.96,59.01,58.96,58.98,60800.0,40.7893,40.8239,40.7893,40.8031,60800.0
2011-06-03 12:30:00,58.99,59.0,58.96,58.99,54800.0,40.8101,40.817,40.7893,40.8101,54800.0
2011-06-03 12:40:00,58.99,59.0,58.96,58.99,48600.0,40.8101,40.817,40.7893,40.8101,48600.0
2011-06-03 12:50:00,59.0,59.0,58.95,58.98,59200.0,40.817,40.817,40.7824,40.8031,59200.0
2011-06-03 13:00:00,58.99,59.0,58.95,58.96,63800.0,40.8101,40.817,40.7824,40.7893,63800.0
2011-06-03 13:10:00,58.96,58.96,58.89,58.91,55800.0,40.7893,40.7893,40.7409,40.7547,55800.0
2011-06-03 13:20:00,58.91,58.93,58.84,58.86,51400.0,40.7547,40.7686,40.7063,40.7201,51400.0
2011-06-03 13:30:00,58.85,58.87,58.82,58.86,88600.0,40.7132,40.727,40.6925,40.7201,88600.0
2011-06-03 13:40:00,58.85,58.97,58.85,58.95,77900.0,40.7132,40.7962,40.7132,40.7824,77900.0
2011-06-03 13:50:00,58.95,58.95,58.85,58.86,61900.0,40.7824,40.7824,40.7132,40.7201,61900.0
2011-06-03 14:00:00,58.85,58.87,58.79,58.8,77500.0,40.7132,40.727,40.6717,40.6786,77500.0
2011-06-03 14:10:00,58.81,58.86,58.78,58.86,49300.0,40.6855,40.7201,40.6648,40.7201,49300.0
2011-06-03 14:20:00,58.86,58.9,58.81,58.86,100000.0,40.7201,40.7478,40.6855,40.7201,100000.0
2011-06-03 14:30:00,58.87,58.9,58.82,58.83,160500.0,40.727,40.7478,40.6925,40.6994,160500.0
2011-06-03 14:40:00,58.84,58.9,58.82,58.89,79100.0,40.7063,40.7478,40.6925,40.7409,79100.0
2011-06-03 14:50:00,58.9,58.91,58.81,58.83,93800.0,40.7478,40.7547,40.6855,40.6994,93800.0
2011-06-03 15:00:00,58.84,58.84,58.67,58.68,145100.0,40.7063,40.7063,40.5887,40.5956,145100.0
2011-06-03 15:10:00,58.68,58.7,58.58,58.67,143400.0,40.5956,40.6094,40.5264,40.5887,143400.0
2011-06-03 15:20:00,58.68,58.73,58.65,58.71,94700.0,40.5956,40.6302,40.5748,40.6164,94700.0
2011-06-03 15:30:00,58.73,58.83,58.71,58.83,106500.0,40.6302,40.6994,40.6164,40.6994,106500.0
2011-06-03 15:40:00,58.83,58.9,58.81,58.88,279700.0,40.6994,40.7478,40.6855,40.734,279700.0
2011-06-03 15:50:00,58.88,58.88,58.67,58.68,381800.0,40.734,40.734,40.5887,40.5956,381800.0
2011-06-06 09:30:00,58.47,58.65,58.32,58.64,181400.0,40.4503,40.5748,40.3466,40.5679,181400.0
2011-06-06 09:40:00,58.64,58.8,58.5,58.62,133400.0,40.5679,40.6786,40.4711,40.5541,133400.0
2011-06-06 09:50:00,58.63,58.82,58.62,58.74,148600.0,40.561,40.6925,40.5541,40.6371,148600.0
2011-06-06 10:00:00,58.74,58.83,58.65,58.8,117400.0,40.6371,40.6994,40.5748,40.6786,117400.0
2011-06-06 10:10:00,58.8,58.96,58.77,58.86,104200.0,40.6786,40.7893,40.6579,40.7201,104200.0
2011-06-06 10:20:00,58.87,58.97,58.8,58.87,58900.0,40.727,40.7962,40.6786,40.727,58900.0
2011-06-06 10:30:00,58.87,58.99,58.87,58.91,108200.0,40.727,40.8101,40.727,40.7547,108200.0
2011-06-06 10:40:00,58.92,59.05,58.91,58.96,162900.0,40.7616,40.8516,40.7547,40.7893,162900.0
2011-06-06 10:50:00,58.96,58.97,58.84,58.93,78400.0,40.7893,40.7962,40.7063,40.7686,78400.0
2011-06-06 11:00:00,58.93,58.97,58.87,58.92,120000.0,40.7686,40.7962,40.727,40.7616,120000.0
2011-06-06 11:10:00,58.92,59.01,58.86,58.96,95400.0,40.7616,40.8239,40.7201,40.7893,95400.0
2011-06-06 11:20:00,58.99,59.1,58.95,58.95,63600.0,40.8101,40.8862,40.7824,40.7824,63600.0
2011-06-06 11:30:00,58.94,59.0,58.93,58.96,42500.0,40.7755,40.817,40.7686,40.7893,42500.0
2011-06-06 11:40:00,58.96,59.01,58.88,58.97,63100.0,40.7893,40.8239,40.734,40.7962,63100.0
2011-06-06 11:50:00,58.98,59.03,58.96,59.03,33700.0,40.8031,40.8377,40.7893,40.8377,33700.0
2011-06-06 12:00:00,59.03,59.04,58.96,59.01,51100.0,40.8377,40.8447,40.7893,40.8239,51100.0
2011-06-06 12:10:00,59.01,59.06,59.01,59.02,54700.0,40.8239,40.8585,40.8239,40.8308,54700.0
2011-06-06 12:20:00,59.01,59.09,59.01,59.07,39000.0,40.8239,40.8792,40.8239,40.8654,39000.0
2011-06-06 12:30:00,59.07,59.07,58.92,58.93,49000.0,40.8654,40.8654,40.7616,40.7686,49000.0
2011-06-06 12:40:00,58.94,58.95,58.84,58.84,20500.0,40.7755,40.7824,40.7063,40.7063,20500.0
2011-06-06 12:50:00,58.85,58.9,58.83,58.86,27100.0,40.7132,40.7478,40.6994,40.7201,27100.0
2011-06-06 13:00:00,58.86,58.86,58.79,58.83,35100.0,40.7201,40.7201,40.6717,40.6994,35100.0
2011-06-06 13:10:00,58.82,58.96,58.82,58.94,29000.0,40.6925,40.7893,40.6925,40.7755,29000.0
2011-06-06 13:20:00,58.93,58.96,58.89,58.91,48300.0,40.7686,40.7893,40.7409,40.7547,48300.0
2011-06-06 13:30:00,58.91,58.92,58.85,58.9,51400.0,40.7547,40.7616,40.7132,40.7478,51400.0
2011-06-06 13:40:00,58.9,58.91,58.74,58.82,75600.0,40.7478,40.7547,40.6371,40.6925,75600.0
2011-06-06 13:50:00,58.82,58.85,58.72,58.77,43500.0,40.6925,40.7132,40.6233,40.6579,43500.0
2011-06-06 14:00:00,58.77,58.85,58.72,58.84,87600.0,40.6579,40.7132,40.6233,40.7063,87600.0
2011-06-06 14:10:00,58.84,58.87,58.77,58.8,39100.0,40.7063,40.727,40.6579,40.6786,39100.0
2011-06-06 14:20:00,58.8,58.85,58.76,58.76,43300.0,40.6786,40.7132,40.6509,40.6509,43300.0
2011-06-06 14:30:00,58.76,58.8,58.73,58.74,36700.0,40.6509,40.6786,40.6302,40.6371,36700.0
2011-06-06 14:40:00,58.74,58.8,58.7,58.73,82200.0,40.6371,40.6786,40.6094,40.6302,82200.0
2011-06-06 14:50:00,58.74,58.76,58.67,58.74,96800.0,40.6371,40.6509,40.5887,40.6371,96800.0
2011-06-06 15:00:00,58.73,58.73,58.59,58.63,179200.0,40.6302,40.6302,40.5333,40.561,179200.0
2011-06-06 15:10:00,58.63,58.7,58.58,58.7,144800.0,40.561,40.6094,40.5264,40.6094,144800.0
2011-06-06 15:20:00,58.69,58.73,58.6,58.62,140600.0,40.6025,40.6302,40.5403,40.5541,140600.0
2011-06-06 15:30:00,58.62,58.73,58.62,58.69,112700.0,40.5541,40.6302,40.5541,40.6025,112700.0
2011-06-06 15:40:00,58.69,58.81,58.69,58.71,198200.0,40.6025,40.6855,40.6025,40.6164,198200.0
2011-06-06 15:50:00,58.69,58.7,58.57,58.6,450800.0,40.6025,40.6094,40.5195,40.5403,450800.0
2011-06-07 09:30:00,58.76,58.97,58.54,58.62,251800.0,40.6509,40.7962,40.4988,40.5541,251800.0
2011-06-07 09:40:00,58.61,58.89,58.57,58.77,140300.0,40.5472,40.7409,40.5195,40.6579,140300.0
2011-06-07 09:50:00,58.77,59.03,58.76,59.0,90900.0,40.6579,40.8377,40.6509,40.817,90900.0
2011-06-07 10:00:00,59.01,59.21,58.98,59.19,142300.0,40.8239,40.9623,40.8031,40.9484,142300.0
2011-06-07 10:10:00,59.2,59.38,59.2,59.29,157000.0,40.9553,41.0799,40.9553,41.0176,157000.0
2011-06-07 10:20:00,59.28,59.31,59.2,59.21,66400.0,41.0107,41.0314,40.9553,40.9623,66400.0
2011-06-07 10:30:00,59.22,59.27,59.13,59.21,73400.0,40.9692,41.0038,40.9069,40.9623,73400.0
2011-06-07 10:40:00,59.21,59.36,59.21,59.36,87500.0,40.9623,41.066,40.9623,41.066,87500.0
2011-06-07 10:50:00,59.36,59.36,59.27,59.35,65400.0,41.066,41.066,41.0038,41.0591,65400.0
2011-06-07 11:00:00,59.35,59.4,59.34,59.39,88300.0,41.0591,41.0937,41.0522,41.0868,88300.0
2011-06-07 11:10:00,59.4,59.49,59.39,59.48,69600.0,41.0937,41.156,41.0868,41.1491,69600.0
2011-06-07 11:20:00,59.49,59.52,59.43,59.43,87900.0,41.156,41.1767,41.1145,41.1145,87900.0
2011-06-07 11:30:00,59.44,59.44,59.33,59.39,60100.0,41.1214,41.1214,41.0453,41.0868,60100.0
2011-06-07 11:40:00,59.39,59.44,59.39,59.42,30600.0,41.0868,41.1214,41.0868,41.1075,30600.0
2011-06-07 11:50:00,59.42,59.5,59.41,59.5,38100.0,41.1075,41.1629,41.1006,41.1629,38100.0
2011-06-07 12:00:00,59.49,59.53,59.46,59.52,21100.0,41.156,41.1836,41.1352,41.1767,21100.0
2011-06-07 12:10:00,59.52,59.53,59.45,59.49,23200.0,41.1767,41.1836,41.1283,41.156,23200.0
2011-06-07 12:20:00,59.48,59.5,59.45,59.45,20000.0,41.1491,41.1629,41.1283,41.1283,20000.0
2011-06-07 12:30:00,59.45,59.46,59.38,59.4,35000.0,41.1283,41.1352,41.0799,41.0937,35000.0
2011-06-07 12:40:00,59.41,59.42,59.36,59.39,26500.0,41.1006,41.1075,41.066,41.0868,26500.0
2011-06-07 12:50:00,59.4,59.47,59.4,59.44,33700.0,41.0937,41.1421,41.0937,41.1214,33700.0
2011-06-07 13:00:00,59.44,59.5,59.44,59.46,47300.0,41.1214,41.1629,41.1214,41.1352,47300.0
2011-06-07 13:10:00,59.46,59.54,59.46,59.54,55800.0,41.1352,41.1906,41.1352,41.1906,55800.0
2011-06-07 13:20:00,59.53,59.54,59.5,59.52,41400.0,41.1836,41.1906,41.1629,41.1767,41400.0
2011-06-07 13:30:00,59.51,59.54,59.43,59.44,49400.0,41.1698,41.1906,41.1145,41.1214,49400.0
2011-06-07 13:40:00,59.43,59.44,59.27,59.28,40000.0,41.1145,41.1214,41.0038,41.0107,40000.0
2011-06-07 13:50:00,59.28,59.4,59.23,59.23,39700.0,41.0107,41.0937,40.9761,40.9761,39700.0
2011-06-07 14:00:00,59.23,59.26,59.18,59.26,93900.0,40.9761,40.9969,40.9415,40.9969,93900.0
2011-06-07 14:10:00,59.26,59.3,59.24,59.28,42600.0,40.9969,41.0245,40.983,41.0107,42600.0
2011-06-07 14:20:00,59.28,59.28,59.21,59.25,77200.0,41.0107,41.0107,40.9623,40.9899,77200.0
2011-06-07 14:30:00,59.24,59.25,59.19,59.23,78000.0,40.983,40.9899,40.9484,40.9761,78000.0
2011-06-07 14:40:00,59.22,59.27,59.2,59.27,46900.0,40.9692,41.0038,40.9553,41.0038,46900.0
2011-06-07 14:50:00,59.27,59.27,59.17,59.21,68300.0,41.0038,41.0038,40.9346,40.9623,68300.0
2011-06-07 15:00:00,59.2,59.23,59.17,59.18,73100.0,40.9553,40.9761,40.9346,40.9415,73100.0
2011-06-07 15:10:00,59.17,59.23,59.13,59.13,53800.0,40.9346,40.9761,40.9069,40.9069,53800.0
2011-06-07 15:20:00,59.13,59.16,59.09,59.11,102500.0,40.9069,40.9277,40.8792,40.8931,102500.0
2011-06-07 15:30:00,59.11,59.12,59.04,59.07,81800.0,40.8931,40.9,40.8447,40.8654,81800.0
2011-06-07 15:40:00,59.08,59.09,58.91,58.95,214200.0,40.8723,40.8792,40.7547,40.7824,214200.0
2011-06-07 15:50:00,58.95,58.95,58.77,58.83,364800.0,40.7824,40.7824,40.6579,40.6994,364800.0
2011-06-08 09:30:00,58.74,58.87,58.47,58.54,180900.0,40.6371,40.727,40.4503,40.4988,180900.0
2011-06-08 09:40:00,58.54,58.69,58.45,58.58,146100.0,40.4988,40.6025,40.4365,40.5264,146100.0
2011-06-08 09:50:00,58.58,58.69,58.53,58.61,113800.0,40.5264,40.6025,40.4918,40.5472,113800.0
2011-06-08 10:00:00,58.61,58.74,58.61,58.65,92400.0,40.5472,40.6371,40.5472,40.5748,92400.0
2011-06-08 10:10:00,58.65,58.69,58.6,58.61,49600.0,40.5748,40.6025,40.5403,40.5472,49600.0
2011-06-08 10:20:00,58.62,58.62,58.51,58.53,101900.0,40.5541,40.5541,40.478,40.4918,101900.0
2011-06-08 10:30:00,58.53,58.58,58.48,58.52,102600.0,40.4918,40.5264,40.4572,40.4849,102600.0
2011-06-08 10:40:00,58.52,58.74,58.52,58.74,45500.0,40.4849,40.6371,40.4849,40.6371,45500.0
2011-06-08 10:50:00,58.74,58.9,58.73,58.87,60500.0,40.6371,40.7478,40.6302,40.727,60500.0
2011-06-08 11:00:00,58.87,59.05,58.86,59.02,80900.0,40.727,40.8516,40.7201,40.8308,80900.0
2011-06-08 11:10:00,59.01,59.01,58.89,58.97,77900.0,40.8239,40.8239,40.7409,40.7962,77900.0
2011-06-08 11:20:00,58.96,59.0,58.9,58.9,123800.0,40.7893,40.817,40.7478,40.7478,123800.0
2011-06-08 11:30:00,58.9,58.97,58.89,58.96,45400.0,40.7478,40.7962,40.7409,40.7893,45400.0
2011-06-08 11:40:00,58.96,58.96,58.9,58.91,121900.0,40.7893,40.7893,40.7478,40.7547,121900.0
2011-06-08 11:50:00,58.92,59.07,58.92,59.07,26100.0,40.7616,40.8654,40.7616,40.8654,26100.0
2011-06-08 12:00:00,59.07,59.08,58.98,59.02,45600.0,40.8654,40.8723,40.8031,40.8308,45600.0
2011-06-08 12:10:00,59.03,59.07,58.97,58.97,70300.0,40.8377,40.8654,40.7962,40.7962,70300.0
2011-06-08 12:20:00,58.98,58.98,58.88,58.91,74400.0,40.8031,40.8031,40.734,40.7547,74400.0
2011-06-08 12:30:00,58.91,58.96,58.87,58.91,34900.0,40.7547,40.7893,40.727,40.7547,34900.0
2011-06-08 12:40:00,58.91,59.0,58.88,58.97,29900.0,40.7547,40.817,40.734,40.7962,29900.0
2011-06-08 12:50:00,58.98,59.07,58.97,59.07,40600.0,40.8031,40.8654,40.7962,40.8654,40600.0
2011-06-08 13:00:00,59.06,59.11,59.04,59.04,34700.0,40.8585,40.8931,40.8447,40.8447,34700.0
2011-06-08 13:10:00,59.03,59.03,58.96,58.99,24300.0,40.8377,40.8377,40.7893,40.8101,24300.0
2011-06-08 13:20:00,58.99,58.99,58.92,58.95,37800.0,40.8101,40.8101,40.7616,40.7824,37800.0
2011-06-08 13:30:00,58.96,59.0,58.85,58.86,44300.0,40.7893,40.817,40.7132,40.7201,44300.0
2011-06-08 13:40:00,58.85,58.87,58.77,58.84,53300.0,40.7132,40.727,40.6579,40.7063,53300.0
2011-06-08 13:50:00,58.84,58.85,58.72,58.78,63800.0,40.7063,40.7132,40.6233,40.6648,63800.0
2011-06-08 14:00:00,58.78,58.85,58.75,58.77,45000.0,40.6648,40.7132,40.644,40.6579,45000.0
2011-06-08 14:10:00,58.78,58.79,58.69,58.76,55700.0,40.6648,40.6717,40.6025,40.6509,55700.0
2011-06-08 14:20:00,58.75,58.77,58.68,58.75,132500.0,40.644,40.6579,40.5956,40.644,132500.0
2011-06-08 14:30:00,58.76,59.01,58.76,59.0,88900.0,40.6509,40.8239,40.6509,40.817,88900.0
2011-06-08 14:40:00,59.0,59.03,58.91,58.91,109700.0,40.817,40.8377,40.7547,40.7547,109700.0
2011-06-08 14:50:00,58.91,59.03,58.89,58.98,74500.0,40.7547,40.8377,40.7409,40.8031,74500.0
2011-06-08 15:00:00,58.97,58.99,58.92,58.96,113300.0,40.7962,40.8101,40.7616,40.7893,113300.0
2011-06-08 15:10:00,58.97,58.99,58.91,58.95,125200.0,40.7962,40.8101,40.7547,40.7824,125200.0
2011-06-08 15:20:00,58.95,58.97,58.88,58.92,97200.0,40.7824,40.7962,40.734,40.7616,97200.0
2011-06-08 15:30:00,58.91,58.98,58.89,58.92,101400.0,40.7547,40.8031,40.7409,40.7616,101400.0
2011-06-08 15:40:00,58.92,59.08,58.91,59.02,173500.0,40.7616,40.8723,40.7547,40.8308,173500.0
2011-06-08 15:50:00,59.02,59.06,58.94,58.95,340900.0,40.8308,40.8585,40.7755,40.7824,340900.0
2011-06-09 09:30:00,59.0,59.05,58.56,58.62,154800.0,40.817,40.8516,40.5126,40.5541,154800.0
2011-06-09 09:40:00,58.62,58.75,58.62,58.67,98600.0,40.5541,40.644,40.5541,40.5887,98600.0
2011-06-09 09:50:00,58.66,58.78,58.64,58.77,112600.0,40.5818,40.6648,40.5679,40.6579,112600.0
2011-06-09 10:00:00,58.76,58.85,58.73,58.81,92800.0,40.6509,40.7132,40.6302,40.6855,92800.0
2011-06-09 10:10:00,58.8,59.0,58.8,59.0,72700.0,40.6786,40.817,40.6786,40.817,72700.0
2011-06-09 10:20:00,59.0,59.21,59.0,59.18,323500.0,40.817,40.9623,40.817,40.9415,323500.0
2011-06-09 10:30:00,59.18,59.39,59.18,59.37,133400.0,40.9415,41.0868,40.9415,41.073,133400.0
2011-06-09 10:40:00,59.37,59.52,59.36,59.47,130200.0,41.073,41.1767,41.066,41.1421,130200.0
2011-06-09 10:50:00,59.48,59.49,59.38,59.4,73400.0,41.1491,41.156,41.0799,41.0937,73400.0
2011-06-09 11:00:00,59.4,59.41,59.32,59.33,68100.0,41.0937,41.1006,41.0384,41.0453,68100.0
2011-06-09 11:10:00,59.33,59.39,59.3,59.38,47600.0,41.0453,41.0868,41.0245,41.0799,47600.0
2011-06-09 11:20:00,59.38,59.39,59.34,59.37,64900.0,41.0799,41.0868,41.0522,41.073,64900.0
2011-06-09 11:30:00,59.37,59.4,59.35,59.35,91400.0,41.073,41.0937,41.0591,41.0591,91400.0
2011-06-09 11:40:00,59.35,59.45,59.35,59.43,123800.0,41.0591,41.1283,41.0591,41.1145,123800.0
2011-06-09 11:50:00,59.43,59.54,59.42,59.52,61500.0,41.1145,41.1906,41.1075,41.1767,61500.0
2011-06-09 12:00:00,59.52,59.55,59.49,59.53,69200.0,41.1767,41.1975,41.156,41.1836,69200.0
2011-06-09 12:10:00,59.54,59.57,59.5,59.51,75000.0,41.1906,41.2113,41.1629,41.1698,75000.0
2011-06-09 12:20:00,59.52,59.52,59.44,59.46,58100.0,41.1767,41.1767,41.1214,41.1352,58100.0
2011-06-09 12:30:00,59.46,59.52,59.45,59.52,42100.0,41.1352,41.1767,41.1283,41.1767,42100.0
2011-06-09 12:40:00,59.52,59.61,59.51,59.59,70000.0,41.1767,41.239,41.1698,41.2252,70000.0
2011-06-09 12:50:00,59.59,59.6,59.48,59.48,49100.0,41.2252,41.2321,41.1491,41.1491,49100.0
2011-06-09 13:00:00,59.48,59.48,59.42,59.42,40200.0,41.1491,41.1491,41.1075,41.1075,40200.0
2011-06-09 13:10:00,59.41,59.46,59.4,59.44,32600.0,41.1006,41.1352,41.0937,41.1214,32600.0
2011-06-09 13:20:00,59.44,59.47,59.41,59.42,36900.0,41.1214,41.1421,41.1006,41.1075,36900.0
2011-06-09 13:30:00,59.42,59.46,59.4,59.41,24600.0,41.1075,41.1352,41.0937,41.1006,24600.0
2011-06-09 13:40:00,59.41,59.43,59.36,59.4,23600.0,41.1006,41.1145,41.066,41.0937,23600.0
2011-06-09 13:50:00,59.4,59.48,59.4,59.44,32200.0,41.0937,41.1491,41.0937,41.1214,32200.0
2011-06-09 14:00:00,59.43,59.46,59.42,59.46,41800.0,41.1145,41.1352,41.1075,41.1352,41800.0
2011-06-09 14:10:00,59.45,59.59,59.45,59.57,58500.0,41.1283,41.2252,41.1283,41.2113,58500.0
2011-06-09 14:20:00,59.58,59.59,59.52,59.58,53400.0,41.2182,41.2252,41.1767,41.2182,53400.0
2011-06-09 14:30:00,59.57,59.58,59.42,59.43,71800.0,41.2113,41.2182,41.1075,41.1145,71800.0
2011-06-09 14:40:00,59.43,59.43,59.39,59.4,54800.0,41.1145,41.1145,41.0868,41.0937,54800.0
2011-06-09 14:50:00,59.4,59.42,59.31,59.34,205700.0,41.0937,41.1075,41.0314,41.0522,205700.0
2011-06-09 15:00:00,59.34,59.34,59.19,59.19,101500.0,41.0522,41.0522,40.9484,40.9484,101500.0
2011-06-09 15:10:00,59.19,59.19,59.07,59.09,151100.0,40.9484,40.9484,40.8654,40.8792,151100.0
2011-06-09 15:20:00,59.09,59.14,59.01,59.03,222200.0,40.8792,40.9138,40.8239,40.8377,222200.0
2011-06-09 15:30:00,59.03,59.08,58.96,58.96,261600.0,40.8377,40.8723,40.7893,40.7893,261600.0
2011-06-09 15:40:00,58.96,59.01,58.87,58.92,399700.0,40.7893,40.8239,40.727,40.7616,399700.0
2011-06-09 15:50:00,58.91,58.97,58.81,58.89,785200.0,40.7547,40.7962,40.6855,40.7409,785200.0
2011-06-10 09:30:00,58.9,58.9,58.52,58.52,231700.0,40.7478,40.7478,40.4849,40.4849,231700.0
2011-06-10 09:40:00,58.53,58.77,58.48,58.7,132200.0,40.4918,40.6579,40.4572,40.6094,132200.0
2011-06-10 09:50:00,58.71,58.75,58.58,58.6,153500.0,40.6164,40.644,40.5264,40.5403,153500.0
2011-06-10 10:00:00,58.61,58.66,58.45,58.45,147300.0,40.5472,40.5818,40.4365,40.4365,147300.0
2011-06-10 10:10:00,58.45,58.46,58.35,58.39,67700.0,40.4365,40.4434,40.3673,40.395,67700.0
2011-06-10 10:20:00,58.39,58.39,58.25,58.25,114400.0,40.395,40.395,40.2981,40.2981,114400.0
2011-06-10 10:30:00,58.26,58.26,58.2,58.2,108800.0,40.305,40.305,40.2635,40.2635,108800.0
2011-06-10 10:40:00,58.21,58.25,58.12,58.25,96400.0,40.2705,40.2981,40.2082,40.2981,96400.0
2011-06-10 10:50:00,58.25,58.31,58.19,58.29,101400.0,40.2981,40.3396,40.2566,40.3258,101400.0
2011-06-10 11:00:00,58.3,58.35,58.28,58.29,123600.0,40.3327,40.3673,40.3189,40.3258,123600.0
2011-06-10 11:10:00,58.29,58.36,58.27,58.33,76800.0,40.3258,40.3742,40.312,40.3535,76800.0
2011-06-10 11:20:00,58.32,58.49,58.32,58.46,59100.0,40.3466,40.4642,40.3466,40.4434,59100.0
2011-06-10 11:30:00,58.47,58.49,58.43,58.44,80800.0,40.4503,40.4642,40.4227,40.4296,80800.0
2011-06-10 11:40:00,58.45,58.49,58.4,58.49,44400.0,40.4365,40.4642,40.4019,40.4642,44400.0
2011-06-10 11:50:00,58.49,58.5,58.38,58.43,45200.0,40.4642,40.4711,40.3881,40.4227,45200.0
2011-06-10 12:00:00,58.43,58.45,58.36,58.43,51100.0,40.4227,40.4365,40.3742,40.4227,51100.0
2011-06-10 12:10:00,58.43,58.43,58.29,58.39,110600.0,40.4227,40.4227,40.3258,40.395,110600.0
2011-06-10 12:20:00,58.39,58.46,58.38,58.42,103800.0,40.395,40.4434,40.3881,40.4157,103800.0
2011-06-10 12:30:00,58.41,58.51,58.4,58.48,79400.0,40.4088,40.478,40.4019,40.4572,79400.0
2011-06-10 12:40:00,58.48,58.52,58.45,58.51,87000.0,40.4572,40.4849,40.4365,40.478,87000.0
2011-06-10 12:50:00,58.51,58.54,58.45,58.47,103100.0,40.478,40.4988,40.4365,40.4503,103100.0
2011-06-10 13:00:00,58.47,58.48,58.42,58.46,62500.0,40.4503,40.4572,40.4157,40.4434,62500.0
2011-06-10 13:10:00,58.46,58.47,58.4,58.43,80300.0,40.4434,40.4503,40.4019,40.4227,80300.0
2011-06-10 13:20:00,58.43,58.48,58.42,58.48,69800.0,40.4227,40.4572,40.4157,40.4572,69800.0
2011-06-10 13:30:00,58.48,58.48,58.3,58.3,52700.0,40.4572,40.4572,40.3327,40.3327,52700.0
2011-06-10 13:40:00,58.3,58.32,58.17,58.23,57500.0,40.3327,40.3466,40.2428,40.2843,57500.0
2011-06-10 13:50:00,58.23,58.31,58.21,58.26,47600.0,40.2843,40.3396,40.2705,40.305,47600.0
2011-06-10 14:00:00,58.27,58.55,58.26,58.47,171700.0,40.312,40.5057,40.305,40.4503,171700.0
2011-06-10 14:10:00,58.47,58.5,58.4,58.49,52700.0,40.4503,40.4711,40.4019,40.4642,52700.0
2011-06-10 14:20:00,58.49,58.5,58.36,58.43,67700.0,40.4642,40.4711,40.3742,40.4227,67700.0
2011-06-10 14:30:00,58.42,58.43,58.28,58.31,109200.0,40.4157,40.4227,40.3189,40.3396,109200.0
2011-06-10 14:40:00,58.31,58.38,58.31,58.33,74100.0,40.3396,40.3881,40.3396,40.3535,74100.0
2011-06-10 14:50:00,58.32,58.36,58.29,58.35,61700.0,40.3466,40.3742,40.3258,40.3673,61700.0
2011-06-10 15:00:00,58.35,58.37,58.22,58.26,90900.0,40.3673,40.3811,40.2774,40.305,90900.0
2011-06-10 15:10:00,58.26,58.36,58.23,58.33,84700.0,40.305,40.3742,40.2843,40.3535,84700.0
2011-06-10 15:20:00,58.33,58.34,58.16,58.17,106500.0,40.3535,40.3604,40.2359,40.2428,106500.0
2011-06-10 15:30:00,58.18,58.22,58.09,58.12,137300.0,40.2497,40.2774,40.1874,40.2082,137300.0
2011-06-10 15:40:00,58.12,58.15,57.97,58.04,341700.0,40.2082,40.2289,40.1044,40.1528,341700.0
2011-06-10 15:50:00,58.04,58.09,57.99,57.99,482900.0,40.1528,40.1874,40.1183,40.1183,482900.0
2011-06-13 09:30:00,58.04,58.1,57.87,58.01,198000.0,40.1528,40.1944,40.0352,40.1321,198000.0
2011-06-13 09:40:00,58.0,58.27,58.0,58.24,94300.0,40.1252,40.312,40.1252,40.2912,94300.0
2011-06-13 09:50:00,58.23,58.27,58.17,58.18,67100.0,40.2843,40.312,40.2428,40.2497,67100.0
2011-06-13 10:00:00,58.16,58.31,58.12,58.3,114100.0,40.2359,40.3396,40.2082,40.3327,114100.0
2011-06-13 10:10:00,58.28,58.31,58.22,58.29,66800.0,40.3189,40.3396,40.2774,40.3258,66800.0
2011-06-13 10:20:00,58.29,58.36,58.25,58.29,91600.0,40.3258,40.3742,40.2981,40.3258,91600.0
2011-06-13 10:30:00,58.3,58.37,58.29,58.35,74300.0,40.3327,40.3811,40.3258,40.3673,74300.0
2011-06-13 10:40:00,58.35,58.46,58.31,58.44,114200.0,40.3673,40.4434,40.3396,40.4296,114200.0
2011-06-13 10:50:00,58.45,58.47,58.38,58.44,83400.0,40.4365,40.4503,40.3881,40.4296,83400.0
2011-06-13 11:00:00,58.45,58.47,58.19,58.19,114200.0,40.4365,40.4503,40.2566,40.2566,114200.0
2011-06-13 11:10:00,58.18,58.33,58.16,58.26,62700.0,40.2497,40.3535,40.2359,40.305,62700.0
2011-06-13 11:20:00,58.26,58.38,58.2,58.32,105100.0,40.305,40.3881,40.2635,40.3466,105100.0
2011-06-13 11:30:00,58.31,58.46,58.3,58.44,85400.0,40.3396,40.4434,40.3327,40.4296,85400.0
2011-06-13 11:40:00,58.45,58.49,58.42,58.47,79100.0,40.4365,40.4642,40.4157,40.4503,79100.0
2011-06-13 11:50:00,58.47,58.48,58.39,58.47,77100.0,40.4503,40.4572,40.395,40.4503,77100.0
2011-06-13 12:00:00,58.47,58.49,58.43,58.48,84900.0,40.4503,40.4642,40.4227,40.4572,84900.0
2011-06-13 12:10:00,58.48,58.5,58.42,58.44,51700.0,40.4572,40.4711,40.4157,40.4296,51700.0
2011-06-13 12:20:00,58.45,58.48,58.37,58.38,74200.0,40.4365,40.4572,40.3811,40.3881,74200.0
2011-06-13 12:30:00,58.37,58.48,58.36,58.46,85700.0,40.3811,40.4572,40.3742,40.4434,85700.0
2011-06-13 12:40:00,58.47,58.47,58.43,58.46,64600.0,40.4503,40.4503,40.4227,40.4434,64600.0
2011-06-13 12:50:00,58.46,58.54,58.44,58.52,190600.0,40.4434,40.4988,40.4296,40.4849,190600.0
2011-06-13 13:00:00,58.52,58.53,58.44,58.5,165200.0,40.4849,40.4918,40.4296,40.4711,165200.0
2011-06-13 13:10:00,58.5,58.57,58.49,58.55,278800.0,40.4711,40.5195,40.4642,40.5057,278800.0
2011-06-13 13:20:00,58.55,58.61,58.54,58.6,90100.0,40.5057,40.5472,40.4988,40.5403,90100.0
2011-06-13 13:30:00,58.6,58.68,58.56,58.67,190400.0,40.5403,40.5956,40.5126,40.5887,190400.0
2011-06-13 13:40:00,58.67,58.74,58.63,58.64,107700.0,40.5887,40.6371,40.561,40.5679,107700.0
2011-06-13 13:50:00,58.64,58.79,58.64,58.74,183900.0,40.5679,40.6717,40.5679,40.6371,183900.0
2011-06-13 14:00:00,58.74,58.78,58.72,58.76,119100.0,40.6371,40.6648,40.6233,40.6509,119100.0
2011-06-13 14:10:00,58.75,58.75,58.68,58.68,52200.0,40.644,40.644,40.5956,40.5956,52200.0
2011-06-13 14:20:00,58.69,58.73,58.65,58.66,59900.0,40.6025,40.6302,40.5748,40.5818,59900.0
2011-06-13 14:30:00,58.65,58.66,58.6,58.65,91400.0,40.5748,40.5818,40.5403,40.5748,91400.0
2011-06-13 14:40:00,58.65,58.75,58.64,58.74,85600.0,40.5748,40.644,40.5679,40.6371,85600.0
2011-06-13 14:50:00,58.73,58.75,58.61,58.62,62700.0,40.6302,40.644,40.5472,40.5541,62700.0
2011-06-13 15:00:00,58.62,58.65,58.56,58.58,127500.0,40.5541,40.5748,40.5126,40.5264,127500.0
2011-06-13 15:10:00,58.58,58.65,58.55,58.6,119500.0,40.5264,40.5748,40.5057,40.5403,119500.0
2011-06-13 15:20:00,58.6,58.65,58.59,58.6,80500.0,40.5403,40.5748,40.5333,40.5403,80500.0
2011-06-13 15:30:00,58.6,58.6,58.45,58.45,213500.0,40.5403,40.5403,40.4365,40.4365,213500.0
2011-06-13 15:40:00,58.46,58.51,58.42,58.46,260500.0,40.4434,40.478,40.4157,40.4434,260500.0
2011-06-13 15:50:00,58.46,58.47,58.34,58.4,491600.0,40.4434,40.4503,40.3604,40.4019,491600.0
2011-06-14 09:30:00,58.64,58.79,58.42,58.5,242100.0,40.5679,40.6717,40.4157,40.4711,242100.0
2011-06-14 09:40:00,58.52,58.53,58.31,58.4,97800.0,40.4849,40.4918,40.3396,40.4019,97800.0
2011-06-14 09:50:00,58.41,58.51,58.38,58.4,148900.0,40.4088,40.478,40.3881,40.4019,148900.0
2011-06-14 10:00:00,58.41,58.55,58.39,58.53,130300.0,40.4088,40.5057,40.395,40.4918,130300.0
2011-06-14 10:10:00,58.53,58.53,58.45,58.45,243100.0,40.4918,40.4918,40.4365,40.4365,243100.0
2011-06-14 10:20:00,58.45,58.54,58.4,58.5,94400.0,40.4365,40.4988,40.4019,40.4711,94400.0
2011-06-14 10:30:00,58.5,58.53,58.49,58.51,78700.0,40.4711,40.4918,40.4642,40.478,78700.0
2011-06-14 10:40:00,58.51,58.53,58.5,58.52,67100.0,40.478,40.4918,40.4711,40.4849,67100.0
2011-06-14 10:50:00,58.51,58.54,58.5,58.5,62400.0,40.478,40.4988,40.4711,40.4711,62400.0
2011-06-14 11:00:00,58.5,58.52,58.49,58.5,91500.0,40.4711,40.4849,40.4642,40.4711,91500.0
2011-06-14 11:10:00,58.5,58.52,58.49,58.5,55800.0,40.4711,40.4849,40.4642,40.4711,55800.0
2011-06-14 11:20:00,58.5,58.54,58.49,58.51,55000.0,40.4711,40.4988,40.4642,40.478,55000.0
2011-06-14 11:30:00,58.5,58.53,58.49,58.53,143900.0,40.4711,40.4918,40.4642,40.4918,143900.0
2011-06-14 11:40:00,58.53,58.54,58.52,58.53,28200.0,40.4918,40.4988,40.4849,40.4918,28200.0
2011-06-14 11:50:00,58.52,58.58,58.52,58.57,56700.0,40.4849,40.5264,40.4849,40.5195,56700.0
2011-06-14 12:00:00,58.57,58.63,58.55,58.6,119600.0,40.5195,40.561,40.5057,40.5403,119600.0
2011-06-14 12:10:00,58.6,58.62,58.57,58.58,57500.0,40.5403,40.5541,40.5195,40.5264,57500.0
2011-06-14 12:20:00,58.58,58.61,58.56,58.57,74500.0,40.5264,40.5472,40.5126,40.5195,74500.0
2011-06-14 12:30:00,58.57,58.64,58.57,58.62,101200.0,40.5195,40.5679,40.5195,40.5541,101200.0
2011-06-14 12:40:00,58.61,58.63,58.59,58.6,43000.0,40.5472,40.561,40.5333,40.5403,43000.0
2011-06-14 12:50:00,58.6,58.65,58.59,58.63,41100.0,40.5403,40.5748,40.5333,40.561,41100.0
2011-06-14 13:00:00,58.63,58.64,58.6,58.61,58400.0,40.561,40.5679,40.5403,40.5472,58400.0
2011-06-14 13:10:00,58.61,58.66,58.61,58.64,32400.0,40.5472,40.5818,40.5472,40.5679,32400.0
2011-06-14 13:20:00,58.64,58.66,58.6,58.61,43700.0,40.5679,40.5818,40.5403,40.5472,43700.0
2011-06-14 13:30:00,58.6,58.67,58.6,58.61,64500.0,40.5403,40.5887,40.5403,40.5472,64500.0
2011-06-14 13:40:00,58.6,58.63,58.59,58.62,83800.0,40.5403,40.561,40.5333,40.5541,83800.0
2011-06-14 13:50:00,58.62,58.65,58.6,58.64,57800.0,40.5541,40.5748,40.5403,40.5679,57800.0
2011-06-14 14:00:00,58.63,58.64,58.6,58.6,79800.0,40.561,40.5679,40.5403,40.5403,79800.0
2011-06-14 14:10:00,58.6,58.61,58.58,58.59,74100.0,40.5403,40.5472,40.5264,40.5333,74100.0
2011-06-14 14:20:00,58.59,58.61,58.58,58.59,41300.0,40.5333,40.5472,40.5264,40.5333,41300.0
2011-06-14 14:30:00,58.58,58.6,58.51,58.51,67100.0,40.5264,40.5403,40.478,40.478,67100.0
2011-06-14 14:40:00,58.5,58.55,58.48,58.54,142600.0,40.4711,40.5057,40.4572,40.4988,142600.0
2011-06-14 14:50:00,58.54,58.59,58.52,58.58,60900.0,40.4988,40.5333,40.4849,40.5264,60900.0
2011-06-14 15:00:00,58.58,58.63,58.55,58.62,76900.0,40.5264,40.561,40.5057,40.5541,76900.0
2011-06-14 15:10:00,58.62,58.65,58.58,58.62,122000.0,40.5541,40.5748,40.5264,40.5541,122000.0
2011-06-14 15:20:00,58.62,58.65,58.55,58.58,71200.0,40.5541,40.5748,40.5057,40.5264,71200.0
2011-06-14 15:30:00,58.58,58.61,58.56,58.57,124400.0,40.5264,40.5472,40.5126,40.5195,124400.0
2011-06-14 15:40:00,58.57,58.59,58.52,58.53,208700.0,40.5195,40.5333,40.4849,40.4918,208700.0
2011-06-14 15:50:00,58.52,58.57,58.49,58.5,608500.0,40.4849,40.5195,40.4642,40.4711,608500.0
2011-06-15 09:30:00,58.07,58.34,58.0,58.26,175000.0,40.1736,40.3604,40.1252,40.305,175000.0
2011-06-15 09:40:00,58.27,58.53,58.25,58.44,166000.0,40.312,40.4918,40.2981,40.4296,166000.0
2011-06-15 09:50:00,58.44,58.54,58.43,58.45,131800.0,40.4296,40.4988,40.4227,40.4365,131800.0
2011-06-15 10:00:00,58.45,58.61,58.44,58.57,117800.0,40.4365,40.5472,40.4296,40.5195,117800.0
2011-06-15 10:10:00,58.57,58.57,58.46,58.47,101900.0,40.5195,40.5195,40.4434,40.4503,101900.0
2011-06-15 10:20:00,58.46,58.59,58.45,58.59,79100.0,40.4434,40.5333,40.4365,40.5333,79100.0
2011-06-15 10:30:00,58.59,58.67,58.55,58.59,103300.0,40.5333,40.5887,40.5057,40.5333,103300.0
2011-06-15 10:40:00,58.58,58.66,58.51,58.66,68400.0,40.5264,40.5818,40.478,40.5818,68400.0
2011-06-15 10:50:00,58.66,58.67,58.56,58.58,30100.0,40.5818,40.5887,40.5126,40.5264,30100.0
2011-06-15 11:00:00,58.56,58.63,58.51,58.58,59600.0,40.5126,40.561,40.478,40.5264,59600.0
2011-06-15 11:10:00,58.58,58.65,58.56,58.64,71800.0,40.5264,40.5748,40.5126,40.5679,71800.0
2011-06-15 11:20:00,58.64,58.64,58.59,58.62,73700.0,40.5679,40.5679,40.5333,40.5541,73700.0
2011-06-15 11:30:00,58.63,58.68,58.58,58.58,106000.0,40.561,40.5956,40.5264,40.5264,106000.0
2011-06-15 11:40:00,58.58,58.63,58.49,58.52,108500.0,40.5264,40.561,40.4642,40.4849,108500.0
2011-06-15 11:50:00,58.53,58.55,58.44,58.46,145700.0,40.4918,40.5057,40.4296,40.4434,145700.0
2011-06-15 12:00:00,58.46,58.51,58.45,58.46,48600.0,40.4434,40.478,40.4365,40.4434,48600.0
2011-06-15 12:10:00,58.46,58.48,58.44,58.45,109600.0,40.4434,40.4572,40.4296,40.4365,109600.0
2011-06-15 12:20:00,58.45,58.53,58.39,58.53,218200.0,40.4365,40.4918,40.395,40.4918,218200.0
2011-06-15 12:30:00,58.53,58.57,58.49,58.52,78400.0,40.4918,40.5195,40.4642,40.4849,78400.0
2011-06-15 12:40:00,58.51,58.52,58.34,58.34,70800.0,40.478,40.4849,40.3604,40.3604,70800.0
2011-06-15 12:50:00,58.35,58.38,58.24,58.31,113100.0,40.3673,40.3881,40.2912,40.3396,113100.0
2011-06-15 13:00:00,58.32,58.4,58.31,58.32,107700.0,40.3466,40.4019,40.3396,40.3466,107700.0
2011-06-15 13:10:00,58.31,58.34,58.23,58.24,108800.0,40.3396,40.3604,40.2843,40.2912,108800.0
2011-06-15 13:20:00,58.24,58.38,58.24,58.32,75100.0,40.2912,40.3881,40.2912,40.3466,75100.0
2011-06-15 13:30:00,58.31,58.32,58.18,58.2,52300.0,40.3396,40.3466,40.2497,40.2635,52300.0
2011-06-15 13:40:00,58.2,58.3,58.17,58.17,55400.0,40.2635,40.3327,40.2428,40.2428,55400.0
2011-06-15 13:50:00,58.17,58.23,58.08,58.22,61600.0,40.2428,40.2843,40.1805,40.2774,61600.0
2011-06-15 14:00:00,58.21,58.29,58.2,58.24,85200.0,40.2705,40.3258,40.2635,40.2912,85200.0
2011-06-15 14:10:00,58.23,58.28,58.17,58.19,110000.0,40.2843,40.3189,40.2428,40.2566,110000.0
2011-06-15 14:20:00,58.19,58.22,58.1,58.14,180800.0,40.2566,40.2774,40.1944,40.222,180800.0
2011-06-15 14:30:00,58.14,58.29,58.14,58.29,60600.0,40.222,40.3258,40.222,40.3258,60600.0
2011-06-15 14:40:00,58.28,58.29,58.11,58.22,139500.0,40.3189,40.3258,40.2013,40.2774,139500.0
2011-06-15 14:50:00,58.21,58.26,58.08,58.09,107700.0,40.2705,40.305,40.1805,40.1874,107700.0
2011-06-15 15:00:00,58.09,58.16,57.98,58.01,174400.0,40.1874,40.2359,40.1113,40.1321,174400.0
2011-06-15 15:10:00,58.01,58.16,58.0,58.08,137100.0,40.1321,40.2359,40.1252,40.1805,137100.0
2011-06-15 15:20:00,58.08,58.18,58.04,58.14,135600.0,40.1805,40.2497,40.1528,40.222,135600.0
2011-06-15 15:30:00,58.14,58.17,58.0,58.0,102400.0,40.222,40.2428,40.1252,40.1252,102400.0
2011-06-15 15:40:00,58.0,58.16,58.0,58.05,184600.0,40.1252,40.2359,40.1252,40.1598,184600.0
2011-06-15 15:50:00,58.04,58.04,57.86,57.91,529200.0,40.1528,40.1528,40.0283,40.0629,529200.0
2011-06-16 09:30:00,58.08,58.19,57.74,58.15,139900.0,40.1805,40.2566,39.9453,40.2289,139900.0
2011-06-16 09:40:00,58.14,58.28,58.13,58.24,145100.0,40.222,40.3189,40.2151,40.2912,145100.0
2011-06-16 09:50:00,58.25,58.31,58.24,58.28,205700.0,40.2981,40.3396,40.2912,40.3189,205700.0
2011-06-16 10:00:00,58.27,58.3,58.11,58.23,293400.0,40.312,40.3327,40.2013,40.2843,293400.0
2011-06-16 10:10:00,58.24,58.29,58.15,58.25,101300.0,40.2912,40.3258,40.2289,40.2981,101300.0
2011-06-16 10:20:00,58.25,58.28,58.22,58.24,60100.0,40.2981,40.3189,40.2774,40.2912,60100.0
2011-06-16 10:30:00,58.24,58.28,58.24,58.28,91800.0,40.2912,40.3189,40.2912,40.3189,91800.0
2011-06-16 10:40:00,58.28,58.3,58.24,58.28,240400.0,40.3189,40.3327,40.2912,40.3189,240400.0
2011-06-16 10:50:00,58.28,58.33,58.25,58.33,214500.0,40.3189,40.3535,40.2981,40.3535,214500.0
2011-06-16 11:00:00,58.33,58.34,58.25,58.3,77700.0,40.3535,40.3604,40.2981,40.3327,77700.0
2011-06-16 11:10:00,58.31,58.36,58.28,58.34,142000.0,40.3396,40.3742,40.3189,40.3604,142000.0
2011-06-16 11:20:00,58.34,58.36,58.28,58.33,88100.0,40.3604,40.3742,40.3189,40.3535,88100.0
2011-06-16 11:30:00,58.33,58.36,58.29,58.35,215300.0,40.3535,40.3742,40.3258,40.3673,215300.0
2011-06-16 11:40:00,58.34,58.44,58.31,58.37,93800.0,40.3604,40.4296,40.3396,40.3811,93800.0
2011-06-16 11:50:00,58.37,58.42,58.35,58.37,94200.0,40.3811,40.4157,40.3673,40.3811,94200.0
2011-06-16 12:00:00,58.38,58.41,58.38,58.41,75500.0,40.3881,40.4088,40.3881,40.4088,75500.0
2011-06-16 12:10:00,58.4,58.41,58.37,58.38,62200.0,40.4019,40.4088,40.3811,40.3881,62200.0
2011-06-16 12:20:00,58.39,58.42,58.34,58.38,56900.0,40.395,40.4157,40.3604,40.3881,56900.0
2011-06-16 12:30:00,58.38,58.39,58.34,58.38,152100.0,40.3881,40.395,40.3604,40.3881,152100.0
2011-06-16 12:40:00,58.38,58.41,58.36,58.39,47700.0,40.3881,40.4088,40.3742,40.395,47700.0
2011-06-16 12:50:00,58.38,58.42,58.36,58.39,60500.0,40.3881,40.4157,40.3742,40.395,60500.0
2011-06-16 13:00:00,58.38,58.41,58.35,58.35,79100.0,40.3881,40.4088,40.3673,40.3673,79100.0
2011-06-16 13:10:00,58.36,58.37,58.33,58.36,69000.0,40.3742,40.3811,40.3535,40.3742,69000.0
2011-06-16 13:20:00,58.36,58.36,58.3,58.33,74300.0,40.3742,40.3742,40.3327,40.3535,74300.0
2011-06-16 13:30:00,58.31,58.35,58.26,58.26,84400.0,40.3396,40.3673,40.305,40.305,84400.0
2011-06-16 13:40:00,58.26,58.32,58.23,58.32,126800.0,40.305,40.3466,40.2843,40.3466,126800.0
2011-06-16 13:50:00,58.31,58.34,58.29,58.3,94800.0,40.3396,40.3604,40.3258,40.3327,94800.0
2011-06-16 14:00:00,58.3,58.36,58.28,58.35,96100.0,40.3327,40.3742,40.3189,40.3673,96100.0
2011-06-16 14:10:00,58.34,58.34,58.22,58.3,102800.0,40.3604,40.3604,40.2774,40.3327,102800.0
2011-06-16 14:20:00,58.29,58.38,58.28,58.33,114500.0,40.3258,40.3881,40.3189,40.3535,114500.0
2011-06-16 14:30:00,58.33,58.34,58.18,58.21,132000.0,40.3535,40.3604,40.2497,40.2705,132000.0
2011-06-16 14:40:00,58.21,58.31,58.21,58.22,110600.0,40.2705,40.3396,40.2705,40.2774,110600.0
2011-06-16 14:50:00,58.23,58.31,58.22,58.3,133900.0,40.2843,40.3396,40.2774,40.3327,133900.0
2011-06-16 15:00:00,58.3,58.33,58.29,58.33,120200.0,40.3327,40.3535,40.3258,40.3535,120200.0
2011-06-16 15:10:00,58.33,58.36,58.29,58.33,92800.0,40.3535,40.3742,40.3258,40.3535,92800.0
2011-06-16 15:20:00,58.34,58.36,58.3,58.3,121700.0,40.3604,40.3742,40.3327,40.3327,121700.0
2011-06-16 15:30:00,58.3,58.35,58.25,58.34,203900.0,40.3327,40.3673,40.2981,40.3604,203900.0
2011-06-16 15:40:00,58.34,58.35,58.3,58.3,212200.0,40.3604,40.3673,40.3327,40.3327,212200.0
2011-06-16 15:50:00,58.3,58.36,58.29,58.35,455000.0,40.3327,40.3742,40.3258,40.3673,455000.0
2011-06-17 09:30:00,58.82,58.9,58.45,58.47,1908400.0,40.6925,40.7478,40.4365,40.4503,1908400.0
2011-06-17 09:40:00,58.44,58.67,58.44,58.54,147900.0,40.4296,40.5887,40.4296,40.4988,147900.0
2011-06-17 09:50:00,58.55,58.65,58.38,58.62,129700.0,40.5057,40.5748,40.3881,40.5541,129700.0
2011-06-17 10:00:00,58.6,58.68,58.55,58.6,97900.0,40.5403,40.5956,40.5057,40.5403,97900.0
2011-06-17 10:10:00,58.61,58.68,58.55,58.66,120400.0,40.5472,40.5956,40.5057,40.5818,120400.0
2011-06-17 10:20:00,58.67,58.76,58.58,58.66,139100.0,40.5887,40.6509,40.5264,40.5818,139100.0
2011-06-17 10:30:00,58.67,58.71,58.59,58.7,113500.0,40.5887,40.6164,40.5333,40.6094,113500.0
2011-06-17 10:40:00,58.7,58.72,58.6,58.69,100700.0,40.6094,40.6233,40.5403,40.6025,100700.0
2011-06-17 10:50:00,58.69,58.74,58.67,58.68,86700.0,40.6025,40.6371,40.5887,40.5956,86700.0
2011-06-17 11:00:00,58.67,58.68,58.44,58.45,78900.0,40.5887,40.5956,40.4296,40.4365,78900.0
2011-06-17 11:10:00,58.45,58.55,58.4,58.45,98500.0,40.4365,40.5057,40.4019,40.4365,98500.0
2011-06-17 11:20:00,58.44,58.48,58.33,58.33,106400.0,40.4296,40.4572,40.3535,40.3535,106400.0
2011-06-17 11:30:00,58.34,58.34,58.15,58.18,156400.0,40.3604,40.3604,40.2289,40.2497,156400.0
2011-06-17 11:40:00,58.18,58.24,57.97,58.05,161300.0,40.2497,40.2912,40.1044,40.1598,161300.0
2011-06-17 11:50:00,58.06,58.12,57.99,58.12,75100.0,40.1667,40.2082,40.1183,40.2082,75100.0
2011-06-17 12:00:00,58.12,58.15,58.08,58.11,36600.0,40.2082,40.2289,40.1805,40.2013,36600.0
2011-06-17 12:10:00,58.11,58.14,58.05,58.06,39800.0,40.2013,40.222,40.1598,40.1667,39800.0
2011-06-17 12:20:00,58.05,58.06,57.88,57.89,135700.0,40.1598,40.1667,40.0422,40.0491,135700.0
2011-06-17 12:30:00,57.89,57.94,57.84,57.92,88800.0,40.0491,40.0837,40.0145,40.0698,88800.0
2011-06-17 12:40:00,57.92,58.0,57.86,57.97,55800.0,40.0698,40.1252,40.0283,40.1044,55800.0
2011-06-17 12:50:00,57.98,58.02,57.9,57.94,53200.0,40.1113,40.139,40.056,40.0837,53200.0
2011-06-17 13:00:00,57.94,57.94,57.78,57.85,107600.0,40.0837,40.0837,39.973,40.0214,107600.0
2011-06-17 13:10:00,57.85,57.9,57.8,57.89,63400.0,40.0214,40.056,39.9868,40.0491,63400.0
2011-06-17 13:20:00,57.88,57.93,57.85,57.93,36500.0,40.0422,40.0767,40.0214,40.0767,36500.0
2011-06-17 13:30:00,57.93,58.03,57.92,58.0,54100.0,40.0767,40.1459,40.0698,40.1252,54100.0
2011-06-17 13:40:00,58.0,58.0,57.93,57.98,64500.0,40.1252,40.1252,40.0767,40.1113,64500.0
2011-06-17 13:50:00,57.99,58.01,57.9,57.96,53000.0,40.1183,40.1321,40.056,40.0975,53000.0
2011-06-17 14:00:00,57.96,57.98,57.89,57.94,67200.0,40.0975,40.1113,40.0491,40.0837,67200.0
2011-06-17 14:10:00,57.95,58.0,57.88,58.0,108900.0,40.0906,40.1252,40.0422,40.1252,108900.0
2011-06-17 14:20:00,58.0,58.05,58.0,58.01,86400.0,40.1252,40.1598,40.1252,40.1321,86400.0
2011-06-17 14:30:00,58.01,58.02,57.93,57.96,71400.0,40.1321,40.139,40.0767,40.0975,71400.0
2011-06-17 14:40:00,57.95,57.95,57.86,57.89,73100.0,40.0906,40.0906,40.0283,40.0491,73100.0
2011-06-17 14:50:00,57.89,57.98,57.89,57.96,64500.0,40.0491,40.1113,40.0491,40.0975,64500.0
2011-06-17 15:00:00,57.97,57.98,57.9,57.9,152800.0,40.1044,40.1113,40.056,40.056,152800.0
2011-06-17 15:10:00,57.9,57.92,57.79,57.86,153400.0,40.056,40.0698,39.9799,40.0283,153400.0
2011-06-17 15:20:00,57.86,57.93,57.84,57.92,143900.0,40.0283,40.0767,40.0145,40.0698,143900.0
2011-06-17 15:30:00,57.89,58.01,57.89,57.98,126000.0,40.0491,40.1321,40.0491,40.1113,126000.0
2011-06-17 15:40:00,57.97,58.07,57.95,58.07,180700.0,40.1044,40.1736,40.0906,40.1736,180700.0
2011-06-17 15:50:00,58.07,58.08,57.98,57.99,357500.0,40.1736,40.1805,40.1113,40.1183,357500.0
2011-06-20 09:30:00,57.99,58.29,57.9,58.1,183800.0,40.1183,40.3258,40.056,40.1944,183800.0
2011-06-20 09:40:00,58.09,58.21,58.08,58.19,154500.0,40.1874,40.2705,40.1805,40.2566,154500.0
2011-06-20 09:50:00,58.2,58.33,58.14,58.25,99200.0,40.2635,40.3535,40.222,40.2981,99200.0
2011-06-20 10:00:00,58.25,58.28,58.18,58.24,127500.0,40.2981,40.3189,40.2497,40.2912,127500.0
2011-06-20 10:10:00,58.23,58.29,58.2,58.27,122700.0,40.2843,40.3258,40.2635,40.312,122700.0
2011-06-20 10:20:00,58.27,58.31,58.2,58.25,139900.0,40.312,40.3396,40.2635,40.2981,139900.0
2011-06-20 10:30:00,58.25,58.35,58.25,58.31,100900.0,40.2981,40.3673,40.2981,40.3396,100900.0
2011-06-20 10:40:00,58.32,58.33,58.23,58.29,105500.0,40.3466,40.3535,40.2843,40.3258,105500.0
2011-06-20 10:50:00,58.3,58.37,58.24,58.35,40500.0,40.3327,40.3811,40.2912,40.3673,40500.0
2011-06-20 11:00:00,58.34,58.39,58.32,58.32,55200.0,40.3604,40.395,40.3466,40.3466,55200.0
2011-06-20 11:10:00,58.32,58.34,58.24,58.28,84100.0,40.3466,40.3604,40.2912,40.3189,84100.0
2011-06-20 11:20:00,58.29,58.47,58.29,58.44,43800.0,40.3258,40.4503,40.3258,40.4296,43800.0
2011-06-20 11:30:00,58.45,58.54,58.45,58.51,34500.0,40.4365,40.4988,40.4365,40.478,34500.0
2011-06-20 11:40:00,58.51,58.55,58.44,58.52,113000.0,40.478,40.5057,40.4296,40.4849,113000.0
2011-06-20 11:50:00,58.52,58.52,58.44,58.49,67700.0,40.4849,40.4849,40.4296,40.4642,67700.0
2011-06-20 12:00:00,58.5,58.52,58.47,58.5,41800.0,40.4711,40.4849,40.4503,40.4711,41800.0
2011-06-20 12:10:00,58.5,58.52,58.45,58.46,32800.0,40.4711,40.4849,40.4365,40.4434,32800.0
2011-06-20 12:20:00,58.46,58.59,58.44,58.59,77400.0,40.4434,40.5333,40.4296,40.5333,77400.0
2011-06-20 12:30:00,58.59,58.59,58.53,58.56,23200.0,40.5333,40.5333,40.4918,40.5126,23200.0
2011-06-20 12:40:00,58.56,58.62,58.56,58.59,24200.0,40.5126,40.5541,40.5126,40.5333,24200.0
2011-06-20 12:50:00,58.59,58.62,58.54,58.54,32800.0,40.5333,40.5541,40.4988,40.4988,32800.0
2011-06-20 13:00:00,58.54,58.58,58.51,58.58,50500.0,40.4988,40.5264,40.478,40.5264,50500.0
2011-06-20 13:10:00,58.59,58.59,58.5,58.55,22200.0,40.5333,40.5333,40.4711,40.5057,22200.0
2011-06-20 13:20:00,58.56,58.59,58.53,58.59,25400.0,40.5126,40.5333,40.4918,40.5333,25400.0
2011-06-20 13:30:00,58.59,58.64,58.56,58.6,27700.0,40.5333,40.5679,40.5126,40.5403,27700.0
2011-06-20 13:40:00,58.59,58.62,58.52,58.53,30600.0,40.5333,40.5541,40.4849,40.4918,30600.0
2011-06-20 13:50:00,58.52,58.54,58.5,58.52,52900.0,40.4849,40.4988,40.4711,40.4849,52900.0
2011-06-20 14:00:00,58.53,58.62,58.53,58.61,92000.0,40.4918,40.5541,40.4918,40.5472,92000.0
2011-06-20 14:10:00,58.61,58.62,58.58,58.61,35400.0,40.5472,40.5541,40.5264,40.5472,35400.0
2011-06-20 14:20:00,58.6,58.61,58.55,58.59,49900.0,40.5403,40.5472,40.5057,40.5333,49900.0
2011-06-20 14:30:00,58.6,58.66,58.58,58.62,56100.0,40.5403,40.5818,40.5264,40.5541,56100.0
2011-06-20 14:40:00,58.62,58.67,58.6,58.62,59000.0,40.5541,40.5887,40.5403,40.5541,59000.0
2011-06-20 14:50:00,58.62,58.68,58.62,58.67,62600.0,40.5541,40.5956,40.5541,40.5887,62600.0
2011-06-20 15:00:00,58.66,58.66,58.54,58.56,149100.0,40.5818,40.5818,40.4988,40.5126,149100.0
2011-06-20 15:10:00,58.55,58.57,58.51,58.52,140300.0,40.5057,40.5195,40.478,40.4849,140300.0
2011-06-20 15:20:00,58.53,58.53,58.45,58.47,90100.0,40.4918,40.4918,40.4365,40.4503,90100.0
2011-06-20 15:30:00,58.46,58.58,58.45,58.54,112100.0,40.4434,40.5264,40.4365,40.4988,112100.0
2011-06-20 15:40:00,58.54,58.59,58.46,58.48,202100.0,40.4988,40.5333,40.4434,40.4572,202100.0
2011-06-20 15:50:00,58.48,58.5,58.4,58.47,431700.0,40.4572,40.4711,40.4019,40.4503,431700.0
2011-06-21 09:30:00,58.57,58.59,58.02,58.11,262500.0,40.5195,40.5333,40.139,40.2013,262500.0
2011-06-21 09:40:00,58.12,58.27,58.12,58.25,82600.0,40.2082,40.312,40.2082,40.2981,82600.0
2011-06-21 09:50:00,58.25,58.3,58.17,58.28,148300.0,40.2981,40.3327,40.2428,40.3189,148300.0
2011-06-21 10:00:00,58.27,58.33,58.18,58.24,114300.0,40.312,40.3535,40.2497,40.2912,114300.0
2011-06-21 10:10:00,58.23,58.25,58.16,58.23,66000.0,40.2843,40.2981,40.2359,40.2843,66000.0
2011-06-21 10:20:00,58.23,58.24,58.11,58.12,70900.0,40.2843,40.2912,40.2013,40.2082,70900.0
2011-06-21 10:30:00,58.12,58.16,58.07,58.14,82100.0,40.2082,40.2359,40.1736,40.222,82100.0
2011-06-21 10:40:00,58.14,58.17,58.08,58.15,74800.0,40.222,40.2428,40.1805,40.2289,74800.0
2011-06-21 10:50:00,58.15,58.18,58.04,58.06,85300.0,40.2289,40.2497,40.1528,40.1667,85300.0
2011-06-21 11:00:00,58.06,58.06,57.88,57.98,114100.0,40.1667,40.1667,40.0422,40.1113,114100.0
2011-06-21 11:10:00,57.97,58.0,57.91,57.93,65000.0,40.1044,40.1252,40.0629,40.0767,65000.0
2011-06-21 11:20:00,57.93,57.99,57.89,57.93,68400.0,40.0767,40.1183,40.0491,40.0767,68400.0
2011-06-21 11:30:00,57.93,57.97,57.89,57.95,103500.0,40.0767,40.1044,40.0491,40.0906,103500.0
2011-06-21 11:40:00,57.96,58.07,57.96,58.04,90500.0,40.0975,40.1736,40.0975,40.1528,90500.0
2011-06-21 11:50:00,58.05,58.07,57.99,58.04,80900.0,40.1598,40.1736,40.1183,40.1528,80900.0
2011-06-21 12:00:00,58.04,58.08,57.99,58.07,123400.0,40.1528,40.1805,40.1183,40.1736,123400.0
2011-06-21 12:10:00,58.08,58.08,58.06,58.08,175700.0,40.1805,40.1805,40.1667,40.1805,175700.0
2011-06-21 12:20:00,58.07,58.13,58.06,58.13,56500.0,40.1736,40.2151,40.1667,40.2151,56500.0
2011-06-21 12:30:00,58.13,58.17,58.12,58.14,59200.0,40.2151,40.2428,40.2082,40.222,59200.0
2011-06-21 12:40:00,58.14,58.16,58.09,58.09,56800.0,40.222,40.2359,40.1874,40.1874,56800.0
2011-06-21 12:50:00,58.09,58.1,58.05,58.07,48200.0,40.1874,40.1944,40.1598,40.1736,48200.0
2011-06-21 13:00:00,58.07,58.11,58.05,58.06,37900.0,40.1736,40.2013,40.1598,40.1667,37900.0
2011-06-21 13:10:00,58.06,58.08,58.03,58.03,46400.0,40.1667,40.1805,40.1459,40.1459,46400.0
2011-06-21 13:20:00,58.04,58.1,58.03,58.07,49800.0,40.1528,40.1944,40.1459,40.1736,49800.0
2011-06-21 13:30:00,58.07,58.11,58.04,58.04,57500.0,40.1736,40.2013,40.1528,40.1528,57500.0
2011-06-21 13:40:00,58.04,58.1,58.03,58.06,64700.0,40.1528,40.1944,40.1459,40.1667,64700.0
2011-06-21 13:50:00,58.05,58.08,58.05,58.07,40000.0,40.1598,40.1805,40.1598,40.1736,40000.0
2011-06-21 14:00:00,58.07,58.09,58.03,58.08,56500.0,40.1736,40.1874,40.1459,40.1805,56500.0
2011-06-21 14:10:00,58.07,58.14,58.07,58.14,50300.0,40.1736,40.222,40.1736,40.222,50300.0
2011-06-21 14:20:00,58.15,58.2,58.14,58.17,50100.0,40.2289,40.2635,40.222,40.2428,50100.0
2011-06-21 14:30:00,58.16,58.2,58.13,58.19,108200.0,40.2359,40.2635,40.2151,40.2566,108200.0
2011-06-21 14:40:00,58.18,58.23,58.18,58.18,65400.0,40.2497,40.2843,40.2497,40.2497,65400.0
2011-06-21 14:50:00,58.18,58.24,58.16,58.23,46100.0,40.2497,40.2912,40.2359,40.2843,46100.0
2011-06-21 15:00:00,58.23,58.26,58.19,58.23,91700.0,40.2843,40.305,40.2566,40.2843,91700.0
2011-06-21 15:10:00,58.22,58.24,58.18,58.24,55700.0,40.2774,40.2912,40.2497,40.2912,55700.0
2011-06-21 15:20:00,58.24,58.25,58.14,58.15,123900.0,40.2912,40.2981,40.222,40.2289,123900.0
2011-06-21 15:30:00,58.14,58.17,58.1,58.16,105100.0,40.222,40.2428,40.1944,40.2359,105100.0
2011-06-21 15:40:00,58.16,58.19,58.05,58.19,247900.0,40.2359,40.2566,40.1598,40.2566,247900.0
2011-06-21 15:50:00,58.19,58.22,58.1,58.18,589700.0,40.2566,40.2774,40.1944,40.2497,589700.0
2011-06-22 09:30:00,58.04,58.18,57.93,58.03,146200.0,40.1528,40.2497,40.0767,40.1459,146200.0
2011-06-22 09:40:00,58.04,58.08,57.93,58.06,105500.0,40.1528,40.1805,40.0767,40.1667,105500.0
2011-06-22 09:50:00,58.07,58.18,58.06,58.11,69500.0,40.1736,40.2497,40.1667,40.2013,69500.0
2011-06-22 10:00:00,58.11,58.31,58.11,58.3,76600.0,40.2013,40.3396,40.2013,40.3327,76600.0
2011-06-22 10:10:00,58.31,58.34,58.28,58.28,131900.0,40.3396,40.3604,40.3189,40.3189,131900.0
2011-06-22 10:20:00,58.27,58.27,58.18,58.2,56800.0,40.312,40.312,40.2497,40.2635,56800.0
2011-06-22 10:30:00,58.2,58.21,58.1,58.19,69300.0,40.2635,40.2705,40.1944,40.2566,69300.0
2011-06-22 10:40:00,58.19,58.21,58.1,58.18,83000.0,40.2566,40.2705,40.1944,40.2497,83000.0
2011-06-22 10:50:00,58.18,58.31,58.18,58.25,57100.0,40.2497,40.3396,40.2497,40.2981,57100.0
2011-06-22 11:00:00,58.25,58.32,58.24,58.29,43300.0,40.2981,40.3466,40.2912,40.3258,43300.0
2011-06-22 11:10:00,58.29,58.32,58.21,58.25,92200.0,40.3258,40.3466,40.2705,40.2981,92200.0
2011-06-22 11:20:00,58.25,58.25,58.18,58.2,54700.0,40.2981,40.2981,40.2497,40.2635,54700.0
2011-06-22 11:30:00,58.19,58.23,58.18,58.21,56600.0,40.2566,40.2843,40.2497,40.2705,56600.0
2011-06-22 11:40:00,58.21,58.25,58.18,58.25,47200.0,40.2705,40.2981,40.2497,40.2981,47200.0
2011-06-22 11:50:00,58.26,58.28,58.24,58.27,22600.0,40.305,40.3189,40.2912,40.312,22600.0
2011-06-22 12:00:00,58.26,58.31,58.24,58.31,40200.0,40.305,40.3396,40.2912,40.3396,40200.0
2011-06-22 12:10:00,58.31,58.37,58.26,58.34,108700.0,40.3396,40.3811,40.305,40.3604,108700.0
2011-06-22 12:20:00,58.33,58.37,58.28,58.37,64300.0,40.3535,40.3811,40.3189,40.3811,64300.0
2011-06-22 12:30:00,58.35,58.36,58.24,58.25,50100.0,40.3673,40.3742,40.2912,40.2981,50100.0
2011-06-22 12:40:00,58.25,58.34,58.23,58.31,47800.0,40.2981,40.3604,40.2843,40.3396,47800.0
2011-06-22 12:50:00,58.32,58.34,58.27,58.28,32200.0,40.3466,40.3604,40.312,40.3189,32200.0
2011-06-22 13:00:00,58.29,58.29,58.16,58.18,64400.0,40.3258,40.3258,40.2359,40.2497,64400.0
2011-06-22 13:10:00,58.18,58.18,58.12,58.13,49500.0,40.2497,40.2497,40.2082,40.2151,49500.0
2011-06-22 13:20:00,58.14,58.15,58.12,58.15,45500.0,40.222,40.2289,40.2082,40.2289,45500.0
2011-06-22 13:30:00,58.15,58.29,58.14,58.27,74000.0,40.2289,40.3258,40.222,40.312,74000.0
2011-06-22 13:40:00,58.28,58.28,58.23,58.26,39000.0,40.3189,40.3189,40.2843,40.305,39000.0
2011-06-22 13:50:00,58.26,58.3,58.26,58.29,49700.0,40.305,40.3327,40.305,40.3258,49700.0
2011-06-22 14:00:00,58.29,58.35,58.24,58.34,132100.0,40.3258,40.3673,40.2912,40.3604,132100.0
2011-06-22 14:10:00,58.34,58.39,58.32,58.38,39900.0,40.3604,40.395,40.3466,40.3881,39900.0
2011-06-22 14:20:00,58.37,58.45,58.37,58.39,79400.0,40.3811,40.4365,40.3811,40.395,79400.0
2011-06-22 14:30:00,58.39,58.42,58.37,58.4,86300.0,40.395,40.4157,40.3811,40.4019,86300.0
2011-06-22 14:40:00,58.4,58.44,58.39,58.41,176200.0,40.4019,40.4296,40.395,40.4088,176200.0
2011-06-22 14:50:00,58.41,58.47,58.4,58.44,124400.0,40.4088,40.4503,40.4019,40.4296,124400.0
2011-06-22 15:00:00,58.44,58.5,58.43,58.45,173000.0,40.4296,40.4711,40.4227,40.4365,173000.0
2011-06-22 15:10:00,58.46,58.49,58.43,58.48,105200.0,40.4434,40.4642,40.4227,40.4572,105200.0
2011-06-22 15:20:00,58.49,58.5,58.44,58.48,121900.0,40.4642,40.4711,40.4296,40.4572,121900.0
2011-06-22 15:30:00,58.47,58.48,58.36,58.36,166100.0,40.4503,40.4572,40.3742,40.3742,166100.0
2011-06-22 15:40:00,58.37,58.4,58.26,58.3,238700.0,40.3811,40.4019,40.305,40.3327,238700.0
2011-06-22 15:50:00,58.3,58.3,58.12,58.16,417400.0,40.3327,40.3327,40.2082,40.2359,417400.0
2011-06-23 09:30:00,57.55,57.76,57.29,57.4,258900.0,39.8139,39.9591,39.634,39.7101,258900.0
2011-06-23 09:40:00,57.4,57.46,57.08,57.09,195500.0,39.7101,39.7516,39.4887,39.4956,195500.0
2011-06-23 09:50:00,57.1,57.16,56.96,57.14,145600.0,39.5025,39.544,39.4057,39.5302,145600.0
2011-06-23 10:00:00,57.14,57.23,57.04,57.16,181500.0,39.5302,39.5925,39.461,39.544,181500.0
2011-06-23 10:10:00,57.16,57.26,57.08,57.16,147100.0,39.544,39.6132,39.4887,39.544,147100.0
2011-06-23 10:20:00,57.16,57.19,57.04,57.14,137300.0,39.544,39.5648,39.461,39.5302,137300.0
2011-06-23 10:30:00,57.13,57.14,57.03,57.08,89400.0,39.5233,39.5302,39.4541,39.4887,89400.0
2011-06-23 10:40:00,57.08,57.13,57.04,57.11,130900.0,39.4887,39.5233,39.461,39.5095,130900.0
2011-06-23 10:50:00,57.12,57.24,57.08,57.23,137500.0,39.5164,39.5994,39.4887,39.5925,137500.0
2011-06-23 11:00:00,57.24,57.3,57.2,57.24,62600.0,39.5994,39.6409,39.5717,39.5994,62600.0
2011-06-23 11:10:00,57.23,57.24,57.11,57.17,53300.0,39.5925,39.5994,39.5095,39.551,53300.0
2011-06-23 11:20:00,57.17,57.26,57.13,57.25,122100.0,39.551,39.6132,39.5233,39.6063,122100.0
2011-06-23 11:30:00,57.25,57.35,57.23,57.33,56200.0,39.6063,39.6755,39.5925,39.6617,56200.0
2011-06-23 11:40:00,57.34,57.36,57.26,57.29,72400.0,39.6686,39.6824,39.6132,39.634,72400.0
2011-06-23 11:50:00,57.3,57.38,57.21,57.37,47100.0,39.6409,39.6962,39.5786,39.6893,47100.0
2011-06-23 12:00:00,57.37,57.46,57.37,57.42,64000.0,39.6893,39.7516,39.6893,39.7239,64000.0
2011-06-23 12:10:00,57.42,57.43,57.29,57.3,79600.0,39.7239,39.7308,39.634,39.6409,79600.0
2011-06-23 12:20:00,57.31,57.34,57.21,57.24,59000.0,39.6478,39.6686,39.5786,39.5994,59000.0
2011-06-23 12:30:00,57.25,57.26,57.2,57.23,39300.0,39.6063,39.6132,39.5717,39.5925,39300.0
2011-06-23 12:40:00,57.23,57.34,57.22,57.32,50800.0,39.5925,39.6686,39.5856,39.6547,50800.0
2011-06-23 12:50:00,57.31,57.4,57.3,57.38,61400.0,39.6478,39.7101,39.6409,39.6962,61400.0
2011-06-23 13:00:00,57.39,57.49,57.37,57.42,39400.0,39.7032,39.7723,39.6893,39.7239,39400.0
2011-06-23 13:10:00,57.42,57.48,57.39,57.4,38900.0,39.7239,39.7654,39.7032,39.7101,38900.0
2011-06-23 13:20:00,57.4,57.5,57.4,57.44,54700.0,39.7101,39.7793,39.7101,39.7378,54700.0
2011-06-23 13:30:00,57.45,57.55,57.45,57.53,78500.0,39.7447,39.8139,39.7447,39.8,78500.0
2011-06-23 13:40:00,57.52,57.54,57.49,57.51,38900.0,39.7931,39.8069,39.7723,39.7862,38900.0
2011-06-23 13:50:00,57.51,57.51,57.44,57.49,61100.0,39.7862,39.7862,39.7378,39.7723,61100.0
2011-06-23 14:00:00,57.49,57.52,57.38,57.42,64800.0,39.7723,39.7931,39.6962,39.7239,64800.0
2011-06-23 14:10:00,57.43,57.46,57.28,57.3,45100.0,39.7308,39.7516,39.6271,39.6409,45100.0
2011-06-23 14:20:00,57.31,57.36,57.27,57.32,51400.0,39.6478,39.6824,39.6201,39.6547,51400.0
2011-06-23 14:30:00,57.32,57.36,57.17,57.2,98700.0,39.6547,39.6824,39.551,39.5717,98700.0
2011-06-23 14:40:00,57.2,57.32,57.19,57.22,107800.0,39.5717,39.6547,39.5648,39.5856,107800.0
2011-06-23 14:50:00,57.22,57.67,57.21,57.67,133900.0,39.5856,39.8969,39.5786,39.8969,133900.0
2011-06-23 15:00:00,57.68,57.89,57.54,57.79,263100.0,39.9038,40.0491,39.8069,39.9799,263100.0
2011-06-23 15:10:00,57.79,57.93,57.71,57.86,166000.0,39.9799,40.0767,39.9245,40.0283,166000.0
2011-06-23 15:20:00,57.86,57.91,57.76,57.78,79800.0,40.0283,40.0629,39.9591,39.973,79800.0
2011-06-23 15:30:00,57.77,57.78,57.54,57.55,131500.0,39.9661,39.973,39.8069,39.8139,131500.0
2011-06-23 15:40:00,57.55,57.83,57.54,57.82,170500.0,39.8139,40.0076,39.8069,40.0006,170500.0
2011-06-23 15:50:00,57.82,57.99,57.8,57.92,454500.0,40.0006,40.1183,39.9868,40.0698,454500.0
2011-06-24 09:30:00,57.84,57.84,57.45,57.61,254100.0,40.0145,40.0145,39.7447,39.8554,254100.0
2011-06-24 09:40:00,57.62,57.7,57.43,57.52,74100.0,39.8623,39.9176,39.7308,39.7931,74100.0
2011-06-24 09:50:00,57.52,57.61,57.43,57.6,86600.0,39.7931,39.8554,39.7308,39.8484,86600.0
2011-06-24 10:00:00,57.6,57.71,57.59,57.64,79200.0,39.8484,39.9245,39.8415,39.8761,79200.0
2011-06-24 10:10:00,57.66,57.68,57.28,57.33,123400.0,39.89,39.9038,39.6271,39.6617,123400.0
2011-06-24 10:20:00,57.33,57.39,57.24,57.3,76300.0,39.6617,39.7032,39.5994,39.6409,76300.0
2011-06-24 10:30:00,57.3,57.38,57.26,57.33,206700.0,39.6409,39.6962,39.6132,39.6617,206700.0
2011-06-24 10:40:00,57.31,57.31,57.01,57.05,257900.0,39.6478,39.6478,39.4403,39.4679,257900.0
2011-06-24 10:50:00,57.05,57.05,56.73,56.81,475400.0,39.4679,39.4679,39.2466,39.3019,475400.0
2011-06-24 11:00:00,56.81,57.98,56.8,57.41,1726400.0,39.3019,40.1113,39.295,39.717,1726400.0
2011-06-24 11:10:00,57.41,57.85,57.36,57.73,579300.0,39.717,40.0214,39.6824,39.9384,579300.0
2011-06-24 11:20:00,57.73,57.77,57.37,57.46,407100.0,39.9384,39.9661,39.6893,39.7516,407100.0
2011-06-24 11:30:00,57.46,57.47,57.26,57.29,211400.0,39.7516,39.7585,39.6132,39.634,211400.0
2011-06-24 11:40:00,57.3,57.33,57.23,57.23,216100.0,39.6409,39.6617,39.5925,39.5925,216100.0
2011-06-24 11:50:00,57.24,57.37,57.23,57.35,502600.0,39.5994,39.6893,39.5925,39.6755,502600.0
2011-06-24 12:00:00,57.35,57.45,57.24,57.28,276500.0,39.6755,39.7447,39.5994,39.6271,276500.0
2011-06-24 12:10:00,57.28,57.49,57.23,57.48,180200.0,39.6271,39.7723,39.5925,39.7654,180200.0
2011-06-24 12:20:00,57.48,57.6,57.48,57.6,102700.0,39.7654,39.8484,39.7654,39.8484,102700.0
2011-06-24 12:30:00,57.6,57.67,57.59,57.6,71800.0,39.8484,39.8969,39.8415,39.8484,71800.0
2011-06-24 12:40:00,57.6,57.61,57.43,57.44,50800.0,39.8484,39.8554,39.7308,39.7378,50800.0
2011-06-24 12:50:00,57.44,57.46,57.37,57.38,46100.0,39.7378,39.7516,39.6893,39.6962,46100.0
2011-06-24 13:00:00,57.38,57.39,57.26,57.33,104500.0,39.6962,39.7032,39.6132,39.6617,104500.0
2011-06-24 13:10:00,57.32,57.33,57.28,57.3,103300.0,39.6547,39.6617,39.6271,39.6409,103300.0
2011-06-24 13:20:00,57.3,57.36,57.3,57.34,58200.0,39.6409,39.6824,39.6409,39.6686,58200.0
2011-06-24 13:30:00,57.34,57.39,57.3,57.34,82700.0,39.6686,39.7032,39.6409,39.6686,82700.0
2011-06-24 13:40:00,57.35,57.43,57.34,57.43,67200.0,39.6755,39.7308,39.6686,39.7308,67200.0
2011-06-24 13:50:00,57.43,57.47,57.38,57.4,66900.0,39.7308,39.7585,39.6962,39.7101,66900.0
2011-06-24 14:00:00,57.39,57.42,57.29,57.34,133200.0,39.7032,39.7239,39.634,39.6686,133200.0
2011-06-24 14:10:00,57.33,57.34,57.3,57.34,140200.0,39.6617,39.6686,39.6409,39.6686,140200.0
2011-06-24 14:20:00,57.34,57.34,57.3,57.32,144000.0,39.6686,39.6686,39.6409,39.6547,144000.0
2011-06-24 14:30:00,57.31,57.32,57.23,57.23,142600.0,39.6478,39.6547,39.5925,39.5925,142600.0
2011-06-24 14:40:00,57.24,57.32,57.23,57.27,105700.0,39.5994,39.6547,39.5925,39.6201,105700.0
2011-06-24 14:50:00,57.27,57.27,57.23,57.25,154200.0,39.6201,39.6201,39.5925,39.6063,154200.0
2011-06-24 15:00:00,57.26,57.26,57.11,57.11,154600.0,39.6132,39.6132,39.5095,39.5095,154600.0
2011-06-24 15:10:00,57.11,57.17,57.06,57.08,187200.0,39.5095,39.551,39.4749,39.4887,187200.0
2011-06-24 15:20:00,57.07,57.11,57.0,57.05,171000.0,39.4818,39.5095,39.4334,39.4679,171000.0
2011-06-24 15:30:00,57.06,57.13,57.01,57.07,296900.0,39.4749,39.5233,39.4403,39.4818,296900.0
2011-06-24 15:40:00,57.07,57.1,57.01,57.1,383800.0,39.4818,39.5025,39.4403,39.5025,383800.0
2011-06-24 15:50:00,57.1,57.12,56.98,57.04,759700.0,39.5025,39.5164,39.4195,39.461,759700.0
2011-06-27 09:30:00,56.82,57.2,56.82,57.19,221000.0,39.3088,39.5717,39.3088,39.5648,221000.0
2011-06-27 09:40:00,57.19,57.4,57.12,57.28,161300.0,39.5648,39.7101,39.5164,39.6271,161300.0
2011-06-27 09:50:00,57.29,57.34,57.25,57.28,92100.0,39.634,39.6686,39.6063,39.6271,92100.0
2011-06-27 10:00:00,57.28,57.4,57.25,57.3,137700.0,39.6271,39.7101,39.6063,39.6409,137700.0
2011-06-27 10:10:00,57.3,57.49,57.24,57.48,114100.0,39.6409,39.7723,39.5994,39.7654,114100.0
2011-06-27 10:20:00,57.48,57.72,57.48,57.72,124600.0,39.7654,39.9315,39.7654,39.9315,124600.0
2011-06-27 10:30:00,57.72,57.78,57.62,57.62,210100.0,39.9315,39.973,39.8623,39.8623,210100.0
2011-06-27 10:40:00,57.62,57.65,57.58,57.59,127600.0,39.8623,39.883,39.8346,39.8415,127600.0
2011-06-27 10:50:00,57.6,57.72,57.58,57.71,78100.0,39.8484,39.9315,39.8346,39.9245,78100.0
2011-06-27 11:00:00,57.71,57.8,57.68,57.71,108500.0,39.9245,39.9868,39.9038,39.9245,108500.0
2011-06-27 11:10:00,57.7,57.7,57.48,57.49,124200.0,39.9176,39.9176,39.7654,39.7723,124200.0
2011-06-27 11:20:00,57.5,57.59,57.49,57.53,55800.0,39.7793,39.8415,39.7723,39.8,55800.0
2011-06-27 11:30:00,57.53,57.55,57.46,57.53,117100.0,39.8,39.8139,39.7516,39.8,117100.0
2011-06-27 11:40:00,57.53,57.54,57.47,57.54,76800.0,39.8,39.8069,39.7585,39.8069,76800.0
2011-06-27 11:50:00,57.54,57.62,57.53,57.6,104500.0,39.8069,39.8623,39.8,39.8484,104500.0
2011-06-27 12:00:00,57.61,57.66,57.56,57.56,95000.0,39.8554,39.89,39.8208,39.8208,95000.0
2011-06-27 12:10:00,57.56,57.57,57.47,57.47,119700.0,39.8208,39.8277,39.7585,39.7585,119700.0
2011-06-27 12:20:00,57.47,57.47,57.41,57.42,95000.0,39.7585,39.7585,39.717,39.7239,95000.0
2011-06-27 12:30:00,57.42,57.54,57.41,57.53,78500.0,39.7239,39.8069,39.717,39.8,78500.0
2011-06-27 12:40:00,57.52,57.57,57.52,57.54,56900.0,39.7931,39.8277,39.7931,39.8069,56900.0
2011-06-27 12:50:00,57.54,57.55,57.53,57.54,95000.0,39.8069,39.8139,39.8,39.8069,95000.0
2011-06-27 13:00:00,57.54,57.55,57.52,57.53,66100.0,39.8069,39.8139,39.7931,39.8,66100.0
2011-06-27 13:10:00,57.53,57.57,57.52,57.57,116000.0,39.8,39.8277,39.7931,39.8277,116000.0
2011-06-27 13:20:00,57.57,57.61,57.53,57.6,168400.0,39.8277,39.8554,39.8,39.8484,168400.0
2011-06-27 13:30:00,57.61,57.62,57.58,57.61,63300.0,39.8554,39.8623,39.8346,39.8554,63300.0
2011-06-27 13:40:00,57.62,57.62,57.58,57.58,61500.0,39.8623,39.8623,39.8346,39.8346,61500.0
2011-06-27 13:50:00,57.59,57.65,57.58,57.61,91100.0,39.8415,39.883,39.8346,39.8554,91100.0
2011-06-27 14:00:00,57.61,57.75,57.6,57.75,130300.0,39.8554,39.9522,39.8484,39.9522,130300.0
2011-06-27 14:10:00,57.75,57.78,57.73,57.77,84300.0,39.9522,39.973,39.9384,39.9661,84300.0
2011-06-27 14:20:00,57.77,57.8,57.72,57.77,105500.0,39.9661,39.9868,39.9315,39.9661,105500.0
2011-06-27 14:30:00,57.78,57.81,57.76,57.81,70700.0,39.973,39.9937,39.9591,39.9937,70700.0
2011-06-27 14:40:00,57.81,57.95,57.8,57.92,167900.0,39.9937,40.0906,39.9868,40.0698,167900.0
2011-06-27 14:50:00,57.91,57.96,57.87,57.87,92300.0,40.0629,40.0975,40.0352,40.0352,92300.0
2011-06-27 15:00:00,57.87,57.94,57.84,57.85,82000.0,40.0352,40.0837,40.0145,40.0214,82000.0
2011-06-27 15:10:00,57.85,57.92,57.85,57.91,87600.0,40.0214,40.0698,40.0214,40.0629,87600.0
2011-06-27 15:20:00,57.92,57.97,57.91,57.93,152900.0,40.0698,40.1044,40.0629,40.0767,152900.0
2011-06-27 15:30:00,57.93,57.98,57.92,57.96,132300.0,40.0767,40.1113,40.0698,40.0975,132300.0
2011-06-27 15:40:00,57.95,57.99,57.92,57.94,288200.0,40.0906,40.1183,40.0698,40.0837,288200.0
2011-06-27 15:50:00,57.94,57.95,57.84,57.9,449900.0,40.0837,40.0906,40.0145,40.056,449900.0
2011-06-28 09:30:00,57.89,57.95,57.61,57.9,123200.0,40.0491,40.0906,39.8554,40.056,123200.0
2011-06-28 09:40:00,57.91,58.29,57.86,58.28,141300.0,40.0629,40.3258,40.0283,40.3189,141300.0
2011-06-28 09:50:00,58.27,58.29,58.22,58.27,181200.0,40.312,40.3258,40.2774,40.312,181200.0
2011-06-28 10:00:00,58.27,58.27,58.14,58.15,91500.0,40.312,40.312,40.222,40.2289,91500.0
2011-06-28 10:10:00,58.15,58.27,58.12,58.2,80700.0,40.2289,40.312,40.2082,40.2635,80700.0
2011-06-28 10:20:00,58.21,58.38,58.2,58.35,72800.0,40.2705,40.3881,40.2635,40.3673,72800.0
2011-06-28 10:30:00,58.35,58.39,58.27,58.29,76100.0,40.3673,40.395,40.312,40.3258,76100.0
2011-06-28 10:40:00,58.29,58.31,58.24,58.25,113600.0,40.3258,40.3396,40.2912,40.2981,113600.0
2011-06-28 10:50:00,58.26,58.29,58.21,58.27,53200.0,40.305,40.3258,40.2705,40.312,53200.0
2011-06-28 11:00:00,58.26,58.31,58.24,58.3,64400.0,40.305,40.3396,40.2912,40.3327,64400.0
2011-06-28 11:10:00,58.3,58.3,58.26,58.3,46300.0,40.3327,40.3327,40.305,40.3327,46300.0
2011-06-28 11:20:00,58.3,58.33,58.25,58.29,127700.0,40.3327,40.3535,40.2981,40.3258,127700.0
2011-06-28 11:30:00,58.29,58.39,58.27,58.35,60800.0,40.3258,40.395,40.312,40.3673,60800.0
2011-06-28 11:40:00,58.35,58.45,58.35,58.43,97400.0,40.3673,40.4365,40.3673,40.4227,97400.0
2011-06-28 11:50:00,58.43,58.43,58.34,58.37,58200.0,40.4227,40.4227,40.3604,40.3811,58200.0
2011-06-28 12:00:00,58.37,58.45,58.35,58.39,51900.0,40.3811,40.4365,40.3673,40.395,51900.0
2011-06-28 12:10:00,58.38,58.45,58.36,58.43,24600.0,40.3881,40.4365,40.3742,40.4227,24600.0
2011-06-28 12:20:00,58.43,58.45,58.41,58.43,61300.0,40.4227,40.4365,40.4088,40.4227,61300.0
2011-06-28 12:30:00,58.44,58.51,58.37,58.5,138100.0,40.4296,40.478,40.3811,40.4711,138100.0
2011-06-28 12:40:00,58.51,58.57,58.51,58.54,90200.0,40.478,40.5195,40.478,40.4988,90200.0
2011-06-28 12:50:00,58.55,58.6,58.52,58.57,42600.0,40.5057,40.5403,40.4849,40.5195,42600.0
2011-06-28 13:00:00,58.57,58.71,58.54,58.66,76100.0,40.5195,40.6164,40.4988,40.5818,76100.0
2011-06-28 13:10:00,58.67,58.69,58.63,58.66,40700.0,40.5887,40.6025,40.561,40.5818,40700.0
2011-06-28 13:20:00,58.66,58.68,58.61,58.64,33600.0,40.5818,40.5956,40.5472,40.5679,33600.0
2011-06-28 13:30:00,58.63,58.66,58.54,58.64,50800.0,40.561,40.5818,40.4988,40.5679,50800.0
2011-06-28 13:40:00,58.63,58.68,58.62,58.68,35000.0,40.561,40.5956,40.5541,40.5956,35000.0
2011-06-28 13:50:00,58.68,58.74,58.66,58.72,37800.0,40.5956,40.6371,40.5818,40.6233,37800.0
2011-06-28 14:00:00,58.71,58.75,58.69,58.7,59200.0,40.6164,40.644,40.6025,40.6094,59200.0
2011-06-28 14:10:00,58.71,58.74,58.69,58.71,37800.0,40.6164,40.6371,40.6025,40.6164,37800.0
2011-06-28 14:20:00,58.71,58.74,58.69,58.74,56500.0,40.6164,40.6371,40.6025,40.6371,56500.0
2011-06-28 14:30:00,58.74,58.87,58.72,58.87,123700.0,40.6371,40.727,40.6233,40.727,123700.0
2011-06-28 14:40:00,58.87,58.87,58.71,58.71,63400.0,40.727,40.727,40.6164,40.6164,63400.0
2011-06-28 14:50:00,58.71,58.71,58.61,58.7,55600.0,40.6164,40.6164,40.5472,40.6094,55600.0
2011-06-28 15:00:00,58.7,58.74,58.67,58.7,58500.0,40.6094,40.6371,40.5887,40.6094,58500.0
2011-06-28 15:10:00,58.7,58.74,58.59,58.62,238500.0,40.6094,40.6371,40.5333,40.5541,238500.0
2011-06-28 15:20:00,58.62,58.65,58.6,58.65,67600.0,40.5541,40.5748,40.5403,40.5748,67600.0
2011-06-28 15:30:00,58.65,58.65,58.62,58.64,106500.0,40.5748,40.5748,40.5541,40.5679,106500.0
2011-06-28 15:40:00,58.64,58.67,58.59,58.66,238600.0,40.5679,40.5887,40.5333,40.5818,238600.0
2011-06-28 15:50:00,58.66,58.67,58.6,58.66,480700.0,40.5818,40.5887,40.5403,40.5818,480700.0
2011-06-29 09:30:00,58.67,58.75,58.43,58.46,227500.0,40.5887,40.644,40.4227,40.4434,227500.0
2011-06-29 09:40:00,58.46,58.46,58.35,58.35,189700.0,40.4434,40.4434,40.3673,40.3673,189700.0
2011-06-29 09:50:00,58.36,58.38,58.26,58.29,120600.0,40.3742,40.3881,40.305,40.3258,120600.0
2011-06-29 10:00:00,58.29,58.31,58.23,58.23,272900.0,40.3258,40.3396,40.2843,40.2843,272900.0
2011-06-29 10:10:00,58.24,58.32,58.23,58.29,141800.0,40.2912,40.3466,40.2843,40.3258,141800.0
2011-06-29 10:20:00,58.3,58.42,58.29,58.38,188900.0,40.3327,40.4157,40.3258,40.3881,188900.0
2011-06-29 10:30:00,58.37,58.38,58.3,58.32,114000.0,40.3811,40.3881,40.3327,40.3466,114000.0
2011-06-29 10:40:00,58.33,58.36,58.26,58.27,88000.0,40.3535,40.3742,40.305,40.312,88000.0
2011-06-29 10:50:00,58.27,58.34,58.26,58.28,282400.0,40.312,40.3604,40.305,40.3189,282400.0
2011-06-29 11:00:00,58.29,58.32,58.26,58.31,237500.0,40.3258,40.3466,40.305,40.3396,237500.0
2011-06-29 11:10:00,58.32,58.37,58.29,58.29,175300.0,40.3466,40.3811,40.3258,40.3258,175300.0
2011-06-29 11:20:00,58.28,58.33,58.25,58.32,115700.0,40.3189,40.3535,40.2981,40.3466,115700.0
2011-06-29 11:30:00,58.32,58.33,58.27,58.28,60200.0,40.3466,40.3535,40.312,40.3189,60200.0
2011-06-29 11:40:00,58.27,58.3,58.25,58.3,61300.0,40.312,40.3327,40.2981,40.3327,61300.0
2011-06-29 11:50:00,58.29,58.32,58.27,58.31,134200.0,40.3258,40.3466,40.312,40.3396,134200.0
2011-06-29 12:00:00,58.32,58.36,58.29,58.29,88900.0,40.3466,40.3742,40.3258,40.3258,88900.0
2011-06-29 12:10:00,58.3,58.32,58.24,58.24,44800.0,40.3327,40.3466,40.2912,40.2912,44800.0
2011-06-29 12:20:00,58.24,58.24,58.16,58.17,61800.0,40.2912,40.2912,40.2359,40.2428,61800.0
2011-06-29 12:30:00,58.17,58.17,58.13,58.14,94300.0,40.2428,40.2428,40.2151,40.222,94300.0
2011-06-29 12:40:00,58.14,58.17,58.11,58.16,108500.0,40.222,40.2428,40.2013,40.2359,108500.0
2011-06-29 12:50:00,58.15,58.16,58.1,58.1,60600.0,40.2289,40.2359,40.1944,40.1944,60600.0
2011-06-29 13:00:00,58.11,58.17,58.11,58.13,140000.0,40.2013,40.2428,40.2013,40.2151,140000.0
2011-06-29 13:10:00,58.14,58.17,58.11,58.12,116300.0,40.222,40.2428,40.2013,40.2082,116300.0
2011-06-29 13:20:00,58.12,58.14,58.1,58.11,34100.0,40.2082,40.222,40.1944,40.2013,34100.0
2011-06-29 13:30:00,58.1,58.15,58.07,58.08,81600.0,40.1944,40.2289,40.1736,40.1805,81600.0
2011-06-29 13:40:00,58.09,58.13,58.08,58.09,99300.0,40.1874,40.2151,40.1805,40.1874,99300.0
2011-06-29 13:50:00,58.1,58.1,57.94,57.95,118400.0,40.1944,40.1944,40.0837,40.0906,118400.0
2011-06-29 14:00:00,57.95,57.95,57.82,57.84,271600.0,40.0906,40.0906,40.0006,40.0145,271600.0
2011-06-29 14:10:00,57.84,57.85,57.77,57.79,193100.0,40.0145,40.0214,39.9661,39.9799,193100.0
2011-06-29 14:20:00,57.79,57.79,57.68,57.76,198600.0,39.9799,39.9799,39.9038,39.9591,198600.0
2011-06-29 14:30:00,57.76,57.84,57.75,57.8,144100.0,39.9591,40.0145,39.9522,39.9868,144100.0
2011-06-29 14:40:00,57.81,57.82,57.76,57.77,128800.0,39.9937,40.0006,39.9591,39.9661,128800.0
2011-06-29 14:50:00,57.77,57.79,57.7,57.77,218900.0,39.9661,39.9799,39.9176,39.9661,218900.0
2011-06-29 15:00:00,57.78,57.85,57.78,57.8,187700.0,39.973,40.0214,39.973,39.9868,187700.0
2011-06-29 15:10:00,57.81,57.91,57.79,57.88,246700.0,39.9937,40.0629,39.9799,40.0422,246700.0
2011-06-29 15:20:00,57.88,58.0,57.88,57.9,297300.0,40.0422,40.1252,40.0422,40.056,297300.0
2011-06-29 15:30:00,57.9,57.91,57.85,57.9,200800.0,40.056,40.0629,40.0214,40.056,200800.0
2011-06-29 15:40:00,57.9,57.9,57.76,57.77,276300.0,40.056,40.056,39.9591,39.9661,276300.0
2011-06-29 15:50:00,57.77,57.81,57.75,57.78,1077300.0,39.9661,39.9937,39.9522,39.973,1077300.0
2011-06-30 09:30:00,58.06,58.33,57.99,58.22,289800.0,40.1667,40.3535,40.1183,40.2774,289800.0
2011-06-30 09:40:00,58.21,58.37,58.18,58.37,165200.0,40.2705,40.3811,40.2497,40.3811,165200.0
2011-06-30 09:50:00,58.39,58.39,58.29,58.32,160000.0,40.395,40.395,40.3258,40.3466,160000.0
2011-06-30 10:00:00,58.33,58.36,58.22,58.27,188600.0,40.3535,40.3742,40.2774,40.312,188600.0
2011-06-30 10:10:00,58.26,58.3,58.18,58.2,119600.0,40.305,40.3327,40.2497,40.2635,119600.0
2011-06-30 10:20:00,58.2,58.36,58.19,58.35,206300.0,40.2635,40.3742,40.2566,40.3673,206300.0
2011-06-30 10:30:00,58.36,58.37,58.27,58.28,180100.0,40.3742,40.3811,40.312,40.3189,180100.0
2011-06-30 10:40:00,58.29,58.31,58.27,58.3,78300.0,40.3258,40.3396,40.312,40.3327,78300.0
2011-06-30 10:50:00,58.3,58.32,58.28,58.32,72100.0,40.3327,40.3466,40.3189,40.3466,72100.0
2011-06-30 11:00:00,58.32,58.35,58.3,58.33,140200.0,40.3466,40.3673,40.3327,40.3535,140200.0
2011-06-30 11:10:00,58.32,58.35,58.3,58.35,62700.0,40.3466,40.3673,40.3327,40.3673,62700.0
2011-06-30 11:20:00,58.34,58.36,58.33,58.35,60500.0,40.3604,40.3742,40.3535,40.3673,60500.0
2011-06-30 11:30:00,58.34,58.37,58.31,58.33,115700.0,40.3604,40.3811,40.3396,40.3535,115700.0
2011-06-30 11:40:00,58.32,58.38,58.32,58.35,53900.0,40.3466,40.3881,40.3466,40.3673,53900.0
2011-06-30 11:50:00,58.35,58.35,58.3,58.32,31200.0,40.3673,40.3673,40.3327,40.3466,31200.0
2011-06-30 12:00:00,58.33,58.35,58.31,58.32,80100.0,40.3535,40.3673,40.3396,40.3466,80100.0
2011-06-30 12:10:00,58.32,58.32,58.25,58.26,86300.0,40.3466,40.3466,40.2981,40.305,86300.0
2011-06-30 12:20:00,58.25,58.28,58.2,58.23,125900.0,40.2981,40.3189,40.2635,40.2843,125900.0
2011-06-30 12:30:00,58.22,58.31,58.19,58.31,68300.0,40.2774,40.3396,40.2566,40.3396,68300.0
2011-06-30 12:40:00,58.32,58.35,58.31,58.33,51400.0,40.3466,40.3673,40.3396,40.3535,51400.0
2011-06-30 12:50:00,58.33,58.39,58.32,58.35,41400.0,40.3535,40.395,40.3466,40.3673,41400.0
2011-06-30 13:00:00,58.35,58.4,58.32,58.32,77600.0,40.3673,40.4019,40.3466,40.3466,77600.0
2011-06-30 13:10:00,58.34,58.35,58.3,58.34,42000.0,40.3604,40.3673,40.3327,40.3604,42000.0
2011-06-30 13:20:00,58.33,58.33,58.21,58.25,89800.0,40.3535,40.3535,40.2705,40.2981,89800.0
2011-06-30 13:30:00,58.25,58.28,58.23,58.23,38900.0,40.2981,40.3189,40.2843,40.2843,38900.0
2011-06-30 13:40:00,58.24,58.25,58.23,58.24,58100.0,40.2912,40.2981,40.2843,40.2912,58100.0
2011-06-30 13:50:00,58.25,58.26,58.22,58.23,105800.0,40.2981,40.305,40.2774,40.2843,105800.0
2011-06-30 14:00:00,58.24,58.26,58.22,58.25,47500.0,40.2912,40.305,40.2774,40.2981,47500.0
2011-06-30 14:10:00,58.25,58.27,58.18,58.19,72400.0,40.2981,40.312,40.2497,40.2566,72400.0
2011-06-30 14:20:00,58.19,58.22,58.19,58.2,37900.0,40.2566,40.2774,40.2566,40.2635,37900.0
2011-06-30 14:30:00,58.2,58.29,58.2,58.27,50500.0,40.2635,40.3258,40.2635,40.312,50500.0
2011-06-30 14:40:00,58.27,58.3,58.25,58.26,37500.0,40.312,40.3327,40.2981,40.305,37500.0
2011-06-30 14:50:00,58.25,58.33,58.25,58.31,55500.0,40.2981,40.3535,40.2981,40.3396,55500.0
2011-06-30 15:00:00,58.31,58.32,58.25,58.26,52600.0,40.3396,40.3466,40.2981,40.305,52600.0
2011-06-30 15:10:00,58.26,58.31,58.25,58.3,50800.0,40.305,40.3396,40.2981,40.3327,50800.0
2011-06-30 15:20:00,58.31,58.36,58.31,58.34,81700.0,40.3396,40.3742,40.3396,40.3604,81700.0
2011-06-30 15:30:00,58.34,58.38,58.33,58.35,124600.0,40.3604,40.3881,40.3535,40.3673,124600.0
2011-06-30 15:40:00,58.35,58.35,58.3,58.34,260000.0,40.3673,40.3673,40.3327,40.3604,260000.0
2011-06-30 15:50:00,58.34,58.36,58.31,58.34,613500.0,40.3604,40.3742,40.3396,40.3604,613500.0
2011-07-01 09:30:00,58.44,58.44,58.18,58.31,165600.0,40.4296,40.4296,40.2497,40.3396,165600.0
2011-07-01 09:40:00,58.31,58.33,58.21,58.28,135000.0,40.3396,40.3535,40.2705,40.3189,135000.0
2011-07-01 09:50:00,58.28,58.33,58.18,58.18,92100.0,40.3189,40.3535,40.2497,40.2497,92100.0
2011-07-01 10:00:00,58.18,58.41,58.16,58.31,186500.0,40.2497,40.4088,40.2359,40.3396,186500.0
2011-07-01 10:10:00,58.31,58.34,58.2,58.2,96300.0,40.3396,40.3604,40.2635,40.2635,96300.0
2011-07-01 10:20:00,58.2,58.24,58.13,58.22,137500.0,40.2635,40.2912,40.2151,40.2774,137500.0
2011-07-01 10:30:00,58.21,58.26,58.16,58.23,99300.0,40.2705,40.305,40.2359,40.2843,99300.0
2011-07-01 10:40:00,58.23,58.3,58.2,58.29,96300.0,40.2843,40.3327,40.2635,40.3258,96300.0
2011-07-01 10:50:00,58.29,58.29,58.18,58.24,57300.0,40.3258,40.3258,40.2497,40.2912,57300.0
2011-07-01 11:00:00,58.24,58.28,58.22,58.22,79100.0,40.2912,40.3189,40.2774,40.2774,79100.0
2011-07-01 11:10:00,58.23,58.23,58.13,58.14,75500.0,40.2843,40.2843,40.2151,40.222,75500.0
2011-07-01 11:20:00,58.14,58.18,58.05,58.06,187700.0,40.222,40.2497,40.1598,40.1667,187700.0
2011-07-01 11:30:00,58.05,58.11,58.04,58.09,127500.0,40.1598,40.2013,40.1528,40.1874,127500.0
2011-07-01 11:40:00,58.09,58.09,57.95,57.97,100100.0,40.1874,40.1874,40.0906,40.1044,100100.0
2011-07-01 11:50:00,57.97,57.98,57.89,57.95,143300.0,40.1044,40.1113,40.0491,40.0906,143300.0
2011-07-01 12:00:00,57.96,58.02,57.91,57.92,143500.0,40.0975,40.139,40.0629,40.0698,143500.0
2011-07-01 12:10:00,57.92,58.0,57.92,57.98,98800.0,40.0698,40.1252,40.0698,40.1113,98800.0
2011-07-01 12:20:00,57.99,58.16,57.98,58.16,84000.0,40.1183,40.2359,40.1113,40.2359,84000.0
2011-07-01 12:30:00,58.15,58.26,58.14,58.24,99300.0,40.2289,40.305,40.222,40.2912,99300.0
2011-07-01 12:40:00,58.23,58.25,58.18,58.2,63100.0,40.2843,40.2981,40.2497,40.2635,63100.0
2011-07-01 12:50:00,58.2,58.25,58.19,58.25,78200.0,40.2635,40.2981,40.2566,40.2981,78200.0
2011-07-01 13:00:00,58.24,58.36,58.24,58.34,85100.0,40.2912,40.3742,40.2912,40.3604,85100.0
2011-07-01 13:10:00,58.34,58.37,58.33,58.35,74600.0,40.3604,40.3811,40.3535,40.3673,74600.0
2011-07-01 13:20:00,58.35,58.37,58.33,58.35,46100.0,40.3673,40.3811,40.3535,40.3673,46100.0
2011-07-01 13:30:00,58.35,58.38,58.32,58.36,87600.0,40.3673,40.3881,40.3466,40.3742,87600.0
2011-07-01 13:40:00,58.35,58.36,58.33,58.35,38100.0,40.3673,40.3742,40.3535,40.3673,38100.0
2011-07-01 13:50:00,58.35,58.35,58.3,58.33,60200.0,40.3673,40.3673,40.3327,40.3535,60200.0
2011-07-01 14:00:00,58.33,58.33,58.29,58.3,60200.0,40.3535,40.3535,40.3258,40.3327,60200.0
2011-07-01 14:10:00,58.3,58.32,58.26,58.29,107300.0,40.3327,40.3466,40.305,40.3258,107300.0
2011-07-01 14:20:00,58.3,58.31,58.29,58.3,60900.0,40.3327,40.3396,40.3258,40.3327,60900.0
2011-07-01 14:30:00,58.3,58.3,58.23,58.25,145700.0,40.3327,40.3327,40.2843,40.2981,145700.0
2011-07-01 14:40:00,58.25,58.28,58.23,58.26,94400.0,40.2981,40.3189,40.2843,40.305,94400.0
2011-07-01 14:50:00,58.26,58.29,58.25,58.29,155200.0,40.305,40.3258,40.2981,40.3258,155200.0
2011-07-01 15:00:00,58.29,58.3,58.24,58.26,164600.0,40.3258,40.3327,40.2912,40.305,164600.0
2011-07-01 15:10:00,58.26,58.29,58.25,58.28,85900.0,40.305,40.3258,40.2981,40.3189,85900.0
2011-07-01 15:20:00,58.28,58.36,58.27,58.36,147500.0,40.3189,40.3742,40.312,40.3742,147500.0
2011-07-01 15:30:00,58.36,58.36,58.24,58.27,237500.0,40.3742,40.3742,40.2912,40.312,237500.0
2011-07-01 15:40:00,58.27,58.29,58.22,58.23,295900.0,40.312,40.3258,40.2774,40.2843,295900.0
2011-07-01 15:50:00,58.23,58.31,58.22,58.28,507900.0,40.2843,40.3396,40.2774,40.3189,507900.0
2011-07-05 09:30:00,58.18,58.25,57.74,57.77,302800.0,40.2497,40.2981,39.9453,39.9661,302800.0
2011-07-05 09:40:00,57.77,57.96,57.68,57.88,136200.0,39.9661,40.0975,39.9038,40.0422,136200.0
2011-07-05 09:50:00,57.88,57.89,57.74,57.81,80600.0,40.0422,40.0491,39.9453,39.9937,80600.0
2011-07-05 10:00:00,57.81,58.05,57.79,58.03,104200.0,39.9937,40.1598,39.9799,40.1459,104200.0
2011-07-05 10:10:00,58.03,58.08,57.97,57.99,123000.0,40.1459,40.1805,40.1044,40.1183,123000.0
2011-07-05 10:20:00,57.99,58.04,57.98,58.03,86200.0,40.1183,40.1528,40.1113,40.1459,86200.0
2011-07-05 10:30:00,58.02,58.04,57.9,57.95,144900.0,40.139,40.1528,40.056,40.0906,144900.0
2011-07-05 10:40:00,57.95,58.05,57.92,57.99,244500.0,40.0906,40.1598,40.0698,40.1183,244500.0
2011-07-05 10:50:00,58.0,58.0,57.9,57.94,76500.0,40.1252,40.1252,40.056,40.0837,76500.0
2011-07-05 11:00:00,57.94,57.95,57.88,57.9,92100.0,40.0837,40.0906,40.0422,40.056,92100.0
2011-07-05 11:10:00,57.9,57.91,57.85,57.89,69100.0,40.056,40.0629,40.0214,40.0491,69100.0
2011-07-05 11:20:00,57.89,57.91,57.88,57.89,48200.0,40.0491,40.0629,40.0422,40.0491,48200.0
2011-07-05 11:30:00,57.88,57.96,57.88,57.92,170300.0,40.0422,40.0975,40.0422,40.0698,170300.0
2011-07-05 11:40:00,57.92,57.95,57.91,57.95,50800.0,40.0698,40.0906,40.0629,40.0906,50800.0
2011-07-05 11:50:00,57.95,57.95,57.93,57.95,56000.0,40.0906,40.0906,40.0767,40.0906,56000.0
2011-07-05 12:00:00,57.94,57.95,57.9,57.92,37900.0,40.0837,40.0906,40.056,40.0698,37900.0
2011-07-05 12:10:00,57.92,57.94,57.87,57.89,41600.0,40.0698,40.0837,40.0352,40.0491,41600.0
2011-07-05 12:20:00,57.88,57.92,57.87,57.91,141000.0,40.0422,40.0698,40.0352,40.0629,141000.0
2011-07-05 12:30:00,57.9,57.93,57.88,57.88,52200.0,40.056,40.0767,40.0422,40.0422,52200.0
2011-07-05 12:40:00,57.89,57.89,57.78,57.8,72200.0,40.0491,40.0491,39.973,39.9868,72200.0
2011-07-05 12:50:00,57.8,57.82,57.78,57.78,58000.0,39.9868,40.0006,39.973,39.973,58000.0
2011-07-05 13:00:00,57.79,57.79,57.75,57.77,75200.0,39.9799,39.9799,39.9522,39.9661,75200.0
2011-07-05 13:10:00,57.77,57.77,57.71,57.71,62700.0,39.9661,39.9661,39.9245,39.9245,62700.0
2011-07-05 13:20:00,57.72,57.77,57.72,57.75,39700.0,39.9315,39.9661,39.9315,39.9522,39700.0
2011-07-05 13:30:00,57.75,57.81,57.74,57.81,38500.0,39.9522,39.9937,39.9453,39.9937,38500.0
2011-07-05 13:40:00,57.82,57.87,57.8,57.87,61700.0,40.0006,40.0352,39.9868,40.0352,61700.0
2011-07-05 13:50:00,57.86,57.9,57.86,57.9,31100.0,40.0283,40.056,40.0283,40.056,31100.0
2011-07-05 14:00:00,57.89,57.92,57.83,57.88,90900.0,40.0491,40.0698,40.0076,40.0422,90900.0
2011-07-05 14:10:00,57.88,57.92,57.83,57.85,91100.0,40.0422,40.0698,40.0076,40.0214,91100.0
2011-07-05 14:20:00,57.85,57.88,57.79,57.8,108600.0,40.0214,40.0422,39.9799,39.9868,108600.0
2011-07-05 14:30:00,57.79,57.87,57.75,57.86,118000.0,39.9799,40.0352,39.9522,40.0283,118000.0
2011-07-05 14:40:00,57.86,57.86,57.8,57.83,49100.0,40.0283,40.0283,39.9868,40.0076,49100.0
2011-07-05 14:50:00,57.83,57.83,57.77,57.83,40500.0,40.0076,40.0076,39.9661,40.0076,40500.0
2011-07-05 15:00:00,57.83,57.85,57.81,57.85,151500.0,40.0076,40.0214,39.9937,40.0214,151500.0
2011-07-05 15:10:00,57.87,57.88,57.8,57.86,104700.0,40.0352,40.0422,39.9868,40.0283,104700.0
2011-07-05 15:20:00,57.85,57.93,57.85,57.93,116800.0,40.0214,40.0767,40.0214,40.0767,116800.0
2011-07-05 15:30:00,57.93,57.94,57.86,57.87,115000.0,40.0767,40.0837,40.0283,40.0352,115000.0
2011-07-05 15:40:00,57.87,57.93,57.83,57.9,152000.0,40.0352,40.0767,40.0076,40.056,152000.0
2011-07-05 15:50:00,57.9,57.94,57.87,57.93,476200.0,40.056,40.0837,40.0352,40.0767,476200.0
2011-07-06 09:30:00,57.99,58.14,57.8,57.83,266500.0,40.1183,40.222,39.9868,40.0076,266500.0
2011-07-06 09:40:00,57.81,57.86,57.69,57.75,278100.0,39.9937,40.0283,39.9107,39.9522,278100.0
2011-07-06 09:50:00,57.74,57.76,57.64,57.7,138200.0,39.9453,39.9591,39.8761,39.9176,138200.0
2011-07-06 10:00:00,57.7,57.8,57.66,57.75,229500.0,39.9176,39.9868,39.89,39.9522,229500.0
2011-07-06 10:10:00,57.76,57.76,57.67,57.69,107000.0,39.9591,39.9591,39.8969,39.9107,107000.0
2011-07-06 10:20:00,57.68,57.69,57.59,57.65,120900.0,39.9038,39.9107,39.8415,39.883,120900.0
2011-07-06 10:30:00,57.64,57.65,57.53,57.6,148200.0,39.8761,39.883,39.8,39.8484,148200.0
2011-07-06 10:40:00,57.6,57.66,57.55,57.64,98400.0,39.8484,39.89,39.8139,39.8761,98400.0
2011-07-06 10:50:00,57.64,57.71,57.6,57.65,84900.0,39.8761,39.9245,39.8484,39.883,84900.0
2011-07-06 11:00:00,57.66,57.77,57.62,57.68,112500.0,39.89,39.9661,39.8623,39.9038,112500.0
2011-07-06 11:10:00,57.67,57.88,57.66,57.88,57000.0,39.8969,40.0422,39.89,40.0422,57000.0
2011-07-06 11:20:00,57.87,57.9,57.71,57.81,116400.0,40.0352,40.056,39.9245,39.9937,116400.0
2011-07-06 11:30:00,57.8,57.84,57.73,57.76,89100.0,39.9868,40.0145,39.9384,39.9591,89100.0
2011-07-06 11:40:00,57.76,57.81,57.75,57.77,126000.0,39.9591,39.9937,39.9522,39.9661,126000.0
2011-07-06 11:50:00,57.77,57.8,57.75,57.76,52000.0,39.9661,39.9868,39.9522,39.9591,52000.0
2011-07-06 12:00:00,57.77,57.78,57.67,57.72,105700.0,39.9661,39.973,39.8969,39.9315,105700.0
2011-07-06 12:10:00,57.72,57.75,57.71,57.75,26000.0,39.9315,39.9522,39.9245,39.9522,26000.0
2011-07-06 12:20:00,57.74,57.79,57.71,57.77,53200.0,39.9453,39.9799,39.9245,39.9661,53200.0
2011-07-06 12:30:00,57.77,57.86,57.75,57.86,43000.0,39.9661,40.0283,39.9522,40.0283,43000.0
2011-07-06 12:40:00,57.85,57.86,57.8,57.82,41700.0,40.0214,40.0283,39.9868,40.0006,41700.0
2011-07-06 12:50:00,57.81,57.86,57.8,57.85,45500.0,39.9937,40.0283,39.9868,40.0214,45500.0
2011-07-06 13:00:00,57.86,57.86,57.76,57.76,75100.0,40.0283,40.0283,39.9591,39.9591,75100.0
2011-07-06 13:10:00,57.76,57.77,57.71,57.73,45900.0,39.9591,39.9661,39.9245,39.9384,45900.0
2011-07-06 13:20:00,57.73,57.78,57.68,57.68,50700.0,39.9384,39.973,39.9038,39.9038,50700.0
2011-07-06 13:30:00,57.68,57.73,57.67,57.7,62900.0,39.9038,39.9384,39.8969,39.9176,62900.0
2011-07-06 13:40:00,57.7,57.75,57.69,57.73,38500.0,39.9176,39.9522,39.9107,39.9384,38500.0
2011-07-06 13:50:00,57.74,57.74,57.68,57.74,79500.0,39.9453,39.9453,39.9038,39.9453,79500.0
2011-07-06 14:00:00,57.74,57.82,57.72,57.72,61600.0,39.9453,40.0006,39.9315,39.9315,61600.0
2011-07-06 14:10:00,57.72,57.77,57.72,57.75,95800.0,39.9315,39.9661,39.9315,39.9522,95800.0
2011-07-06 14:20:00,57.76,57.77,57.7,57.77,52800.0,39.9591,39.9661,39.9176,39.9661,52800.0
2011-07-06 14:30:00,57.76,57.8,57.71,57.76,41800.0,39.9591,39.9868,39.9245,39.9591,41800.0
2011-07-06 14:40:00,57.76,57.79,57.71,57.74,70600.0,39.9591,39.9799,39.9245,39.9453,70600.0
2011-07-06 14:50:00,57.75,57.78,57.69,57.72,80100.0,39.9522,39.973,39.9107,39.9315,80100.0
2011-07-06 15:00:00,57.71,57.76,57.66,57.75,71500.0,39.9245,39.9591,39.89,39.9522,71500.0
2011-07-06 15:10:00,57.75,57.77,57.64,57.65,66600.0,39.9522,39.9661,39.8761,39.883,66600.0
2011-07-06 15:20:00,57.64,57.7,57.61,57.66,212800.0,39.8761,39.9176,39.8554,39.89,212800.0
2011-07-06 15:30:00,57.66,57.7,57.59,57.68,151100.0,39.89,39.9176,39.8415,39.9038,151100.0
2011-07-06 15:40:00,57.68,57.71,57.64,57.67,221000.0,39.9038,39.9245,39.8761,39.8969,221000.0
2011-07-06 15:50:00,57.67,57.78,57.67,57.7,747100.0,39.8969,39.973,39.8969,39.9176,747100.0
2011-07-07 09:30:00,58.17,58.3,57.71,57.78,263800.0,40.2428,40.3327,39.9245,39.973,263800.0
2011-07-07 09:40:00,57.79,57.87,57.54,57.6,188900.0,39.9799,40.0352,39.8069,39.8484,188900.0
2011-07-07 09:50:00,57.6,57.81,57.59,57.77,149900.0,39.8484,39.9937,39.8415,39.9661,149900.0
2011-07-07 10:00:00,57.76,57.81,57.71,57.71,162000.0,39.9591,39.9937,39.9245,39.9245,162000.0
2011-07-07 10:10:00,57.72,57.8,57.72,57.79,117100.0,39.9315,39.9868,39.9315,39.9799,117100.0
2011-07-07 10:20:00,57.8,57.8,57.74,57.76,104900.0,39.9868,39.9868,39.9453,39.9591,104900.0
2011-07-07 10:30:00,57.77,57.84,57.76,57.81,270100.0,39.9661,40.0145,39.9591,39.9937,270100.0
2011-07-07 10:40:00,57.82,57.84,57.68,57.68,125400.0,40.0006,40.0145,39.9038,39.9038,125400.0
2011-07-07 10:50:00,57.69,57.81,57.64,57.8,81800.0,39.9107,39.9937,39.8761,39.9868,81800.0
2011-07-07 11:00:00,57.79,57.83,57.77,57.79,74800.0,39.9799,40.0076,39.9661,39.9799,74800.0
2011-07-07 11:10:00,57.78,57.86,57.77,57.86,60300.0,39.973,40.0283,39.9661,40.0283,60300.0
2011-07-07 11:20:00,57.86,57.86,57.81,57.82,76500.0,40.0283,40.0283,39.9937,40.0006,76500.0
2011-07-07 11:30:00,57.82,57.83,57.78,57.8,41100.0,40.0006,40.0076,39.973,39.9868,41100.0
2011-07-07 11:40:00,57.8,57.83,57.76,57.81,68500.0,39.9868,40.0076,39.9591,39.9937,68500.0
2011-07-07 11:50:00,57.8,57.8,57.76,57.79,54900.0,39.9868,39.9868,39.9591,39.9799,54900.0
2011-07-07 12:00:00,57.8,57.81,57.78,57.79,171200.0,39.9868,39.9937,39.973,39.9799,171200.0
2011-07-07 12:10:00,57.78,57.81,57.73,57.73,91700.0,39.973,39.9937,39.9384,39.9384,91700.0
2011-07-07 12:20:00,57.73,57.74,57.66,57.66,162000.0,39.9384,39.9453,39.89,39.89,162000.0
2011-07-07 12:30:00,57.67,57.7,57.62,57.7,96900.0,39.8969,39.9176,39.8623,39.9176,96900.0
2011-07-07 12:40:00,57.7,57.75,57.67,57.68,67200.0,39.9176,39.9522,39.8969,39.9038,67200.0
2011-07-07 12:50:00,57.68,57.76,57.68,57.75,37800.0,39.9038,39.9591,39.9038,39.9522,37800.0
2011-07-07 13:00:00,57.74,57.77,57.73,57.76,65100.0,39.9453,39.9661,39.9384,39.9591,65100.0
2011-07-07 13:10:00,57.76,57.79,57.73,57.78,84400.0,39.9591,39.9799,39.9384,39.973,84400.0
2011-07-07 13:20:00,57.78,57.81,57.76,57.79,73500.0,39.973,39.9937,39.9591,39.9799,73500.0
2011-07-07 13:30:00,57.79,57.81,57.78,57.8,96400.0,39.9799,39.9937,39.973,39.9868,96400.0
2011-07-07 13:40:00,57.8,57.81,57.76,57.78,147500.0,39.9868,39.9937,39.9591,39.973,147500.0
2011-07-07 13:50:00,57.78,57.84,57.75,57.81,162400.0,39.973,40.0145,39.9522,39.9937,162400.0
2011-07-07 14:00:00,57.8,57.93,57.8,57.93,77000.0,39.9868,40.0767,39.9868,40.0767,77000.0
2011-07-07 14:10:00,57.93,57.93,57.89,57.91,122300.0,40.0767,40.0767,40.0491,40.0629,122300.0
2011-07-07 14:20:00,57.91,57.93,57.89,57.89,281500.0,40.0629,40.0767,40.0491,40.0491,281500.0
2011-07-07 14:30:00,57.9,57.92,57.89,57.9,118800.0,40.056,40.0698,40.0491,40.056,118800.0
2011-07-07 14:40:00,57.91,57.94,57.9,57.94,221700.0,40.0629,40.0837,40.056,40.0837,221700.0
2011-07-07 14:50:00,57.94,58.0,57.93,57.95,115600.0,40.0837,40.1252,40.0767,40.0906,115600.0
2011-07-07 15:00:00,57.95,57.95,57.87,57.9,155800.0,40.0906,40.0906,40.0352,40.056,155800.0
2011-07-07 15:10:00,57.9,57.93,57.89,57.91,141600.0,40.056,40.0767,40.0491,40.0629,141600.0
2011-07-07 15:20:00,57.91,57.95,57.89,57.91,113000.0,40.0629,40.0906,40.0491,40.0629,113000.0
2011-07-07 15:30:00,57.91,57.92,57.86,57.9,164900.0,40.0629,40.0698,40.0283,40.056,164900.0
2011-07-07 15:40:00,57.9,57.9,57.81,57.83,188600.0,40.056,40.056,39.9937,40.0076,188600.0
2011-07-07 15:50:00,57.83,57.91,57.82,57.9,715300.0,40.0076,40.0629,40.0006,40.056,715300.0
2011-07-08 09:30:00,57.76,58.3,57.73,57.94,363000.0,39.9591,40.3327,39.9384,40.0837,363000.0
2011-07-08 09:40:00,57.94,58.0,57.84,57.87,156300.0,40.0837,40.1252,40.0145,40.0352,156300.0
2011-07-08 09:50:00,57.86,57.92,57.77,57.8,122700.0,40.0283,40.0698,39.9661,39.9868,122700.0
2011-07-08 10:00:00,57.81,57.82,57.72,57.79,90200.0,39.9937,40.0006,39.9315,39.9799,90200.0
2011-07-08 10:10:00,57.79,57.87,57.74,57.84,119100.0,39.9799,40.0352,39.9453,40.0145,119100.0
2011-07-08 10:20:00,57.84,57.95,57.77,57.79,107000.0,40.0145,40.0906,39.9661,39.9799,107000.0
2011-07-08 10:30:00,57.79,57.81,57.64,57.66,109700.0,39.9799,39.9937,39.8761,39.89,109700.0
2011-07-08 10:40:00,57.66,57.7,57.55,57.56,78800.0,39.89,39.9176,39.8139,39.8208,78800.0
2011-07-08 10:50:00,57.56,57.61,57.51,57.55,85300.0,39.8208,39.8554,39.7862,39.8139,85300.0
2011-07-08 11:00:00,57.55,57.55,57.49,57.5,117100.0,39.8139,39.8139,39.7723,39.7793,117100.0
2011-07-08 11:10:00,57.5,57.52,57.4,57.49,145200.0,39.7793,39.7931,39.7101,39.7723,145200.0
2011-07-08 11:20:00,57.5,57.53,57.47,57.47,81700.0,39.7793,39.8,39.7585,39.7585,81700.0
2011-07-08 11:30:00,57.47,57.63,57.45,57.63,79200.0,39.7585,39.8692,39.7447,39.8692,79200.0
2011-07-08 11:40:00,57.63,57.68,57.61,57.62,47700.0,39.8692,39.9038,39.8554,39.8623,47700.0
2011-07-08 11:50:00,57.63,57.7,57.63,57.68,72400.0,39.8692,39.9176,39.8692,39.9038,72400.0
2011-07-08 12:00:00,57.68,57.75,57.67,57.68,54400.0,39.9038,39.9522,39.8969,39.9038,54400.0
2011-07-08 12:10:00,57.69,57.69,57.59,57.6,28000.0,39.9107,39.9107,39.8415,39.8484,28000.0
2011-07-08 12:20:00,57.6,57.62,57.52,57.53,29800.0,39.8484,39.8623,39.7931,39.8,29800.0
2011-07-08 12:30:00,57.53,57.54,57.49,57.5,41000.0,39.8,39.8069,39.7723,39.7793,41000.0
2011-07-08 12:40:00,57.51,57.62,57.5,57.57,63800.0,39.7862,39.8623,39.7793,39.8277,63800.0
2011-07-08 12:50:00,57.57,57.58,57.52,57.56,25100.0,39.8277,39.8346,39.7931,39.8208,25100.0
2011-07-08 13:00:00,57.55,57.55,57.48,57.53,40500.0,39.8139,39.8139,39.7654,39.8,40500.0
2011-07-08 13:10:00,57.53,57.53,57.45,57.48,45900.0,39.8,39.8,39.7447,39.7654,45900.0
2011-07-08 13:20:00,57.49,57.51,57.46,57.5,38600.0,39.7723,39.7862,39.7516,39.7793,38600.0
2011-07-08 13:30:00,57.5,57.57,57.5,57.56,51000.0,39.7793,39.8277,39.7793,39.8208,51000.0
2011-07-08 13:40:00,57.56,57.59,57.49,57.5,52300.0,39.8208,39.8415,39.7723,39.7793,52300.0
2011-07-08 13:50:00,57.51,57.53,57.48,57.49,62300.0,39.7862,39.8,39.7654,39.7723,62300.0
2011-07-08 14:00:00,57.49,57.54,57.47,57.52,86600.0,39.7723,39.8069,39.7585,39.7931,86600.0
2011-07-08 14:10:00,57.53,57.55,57.43,57.47,61800.0,39.8,39.8139,39.7308,39.7585,61800.0
2011-07-08 14:20:00,57.47,57.47,57.36,57.41,79500.0,39.7585,39.7585,39.6824,39.717,79500.0
2011-07-08 14:30:00,57.42,57.5,57.42,57.47,65400.0,39.7239,39.7793,39.7239,39.7585,65400.0
2011-07-08 14:40:00,57.48,57.5,57.45,57.48,48600.0,39.7654,39.7793,39.7447,39.7654,48600.0
2011-07-08 14:50:00,57.48,57.53,57.47,57.47,60000.0,39.7654,39.8,39.7585,39.7585,60000.0
2011-07-08 15:00:00,57.48,57.55,57.45,57.46,124500.0,39.7654,39.8139,39.7447,39.7516,124500.0
2011-07-08 15:10:00,57.47,57.52,57.44,57.45,57100.0,39.7585,39.7931,39.7378,39.7447,57100.0
2011-07-08 15:20:00,57.45,57.55,57.43,57.51,85000.0,39.7447,39.8139,39.7308,39.7862,85000.0
2011-07-08 15:30:00,57.52,57.59,57.51,57.52,227500.0,39.7931,39.8415,39.7862,39.7931,227500.0
2011-07-08 15:40:00,57.52,57.56,57.5,57.53,184600.0,39.7931,39.8208,39.7793,39.8,184600.0
2011-07-08 15:50:00,57.53,57.64,57.52,57.64,356000.0,39.8,39.8761,39.7931,39.8761,356000.0
2011-07-11 09:30:00,57.21,57.5,57.07,57.15,165300.0,39.5786,39.7793,39.4818,39.5371,165300.0
2011-07-11 09:40:00,57.15,57.19,57.05,57.17,108200.0,39.5371,39.5648,39.4679,39.551,108200.0
2011-07-11 09:50:00,57.17,57.34,57.15,57.15,115500.0,39.551,39.6686,39.5371,39.5371,115500.0
2011-07-11 10:00:00,57.16,57.23,57.0,57.01,144400.0,39.544,39.5925,39.4334,39.4403,144400.0
2011-07-11 10:10:00,57.01,57.05,56.96,56.97,128700.0,39.4403,39.4679,39.4057,39.4126,128700.0
2011-07-11 10:20:00,56.98,57.0,56.93,56.97,75700.0,39.4195,39.4334,39.3849,39.4126,75700.0
2011-07-11 10:30:00,56.97,57.04,56.97,57.03,132300.0,39.4126,39.461,39.4126,39.4541,132300.0
2011-07-11 10:40:00,57.03,57.11,57.0,57.05,133600.0,39.4541,39.5095,39.4334,39.4679,133600.0
2011-07-11 10:50:00,57.05,57.05,56.92,56.93,94600.0,39.4679,39.4679,39.378,39.3849,94600.0
2011-07-11 11:00:00,56.93,56.93,56.84,56.86,62400.0,39.3849,39.3849,39.3227,39.3365,62400.0
2011-07-11 11:10:00,56.86,56.94,56.83,56.9,53900.0,39.3365,39.3918,39.3157,39.3642,53900.0
2011-07-11 11:20:00,56.89,56.97,56.89,56.96,49000.0,39.3573,39.4126,39.3573,39.4057,49000.0
2011-07-11 11:30:00,56.97,57.01,56.93,56.97,56600.0,39.4126,39.4403,39.3849,39.4126,56600.0
2011-07-11 11:40:00,56.98,57.0,56.95,57.0,60500.0,39.4195,39.4334,39.3988,39.4334,60500.0
2011-07-11 11:50:00,57.0,57.0,56.96,57.0,71600.0,39.4334,39.4334,39.4057,39.4334,71600.0
2011-07-11 12:00:00,56.99,56.99,56.96,56.97,38100.0,39.4264,39.4264,39.4057,39.4126,38100.0
2011-07-11 12:10:00,56.98,57.0,56.93,57.0,39000.0,39.4195,39.4334,39.3849,39.4334,39000.0
2011-07-11 12:20:00,57.0,57.02,56.98,56.99,31600.0,39.4334,39.4472,39.4195,39.4264,31600.0
2011-07-11 12:30:00,56.98,57.0,56.89,56.91,59200.0,39.4195,39.4334,39.3573,39.3711,59200.0
2011-07-11 12:40:00,56.92,56.98,56.91,56.91,47500.0,39.378,39.4195,39.3711,39.3711,47500.0
2011-07-11 12:50:00,56.92,56.95,56.88,56.91,59300.0,39.378,39.3988,39.3503,39.3711,59300.0
2011-07-11 13:00:00,56.9,56.91,56.8,56.82,36200.0,39.3642,39.3711,39.295,39.3088,36200.0
2011-07-11 13:10:00,56.82,56.84,56.73,56.75,108300.0,39.3088,39.3227,39.2466,39.2604,108300.0
2011-07-11 13:20:00,56.74,56.8,56.73,56.76,27000.0,39.2535,39.295,39.2466,39.2673,27000.0
2011-07-11 13:30:00,56.75,56.81,56.75,56.81,54600.0,39.2604,39.3019,39.2604,39.3019,54600.0
2011-07-11 13:40:00,56.8,56.81,56.72,56.79,36200.0,39.295,39.3019,39.2396,39.2881,36200.0
2011-07-11 13:50:00,56.79,56.83,56.75,56.83,40800.0,39.2881,39.3157,39.2604,39.3157,40800.0
2011-07-11 14:00:00,56.83,56.9,56.79,56.9,148800.0,39.3157,39.3642,39.2881,39.3642,148800.0
2011-07-11 14:10:00,56.89,56.92,56.78,56.78,55100.0,39.3573,39.378,39.2812,39.2812,55100.0
2011-07-11 14:20:00,56.79,56.85,56.77,56.8,38200.0,39.2881,39.3296,39.2742,39.295,38200.0
2011-07-11 14:30:00,56.79,56.79,56.71,56.75,74400.0,39.2881,39.2881,39.2327,39.2604,74400.0
2011-07-11 14:40:00,56.74,56.74,56.67,56.68,81900.0,39.2535,39.2535,39.2051,39.212,81900.0
2011-07-11 14:50:00,56.68,56.71,56.66,56.7,60900.0,39.212,39.2327,39.1981,39.2258,60900.0
2011-07-11 15:00:00,56.71,56.79,56.69,56.69,99100.0,39.2327,39.2881,39.2189,39.2189,99100.0
2011-07-11 15:10:00,56.7,56.79,56.7,56.74,64700.0,39.2258,39.2881,39.2258,39.2535,64700.0
2011-07-11 15:20:00,56.73,56.81,56.71,56.79,92900.0,39.2466,39.3019,39.2327,39.2881,92900.0
2011-07-11 15:30:00,56.79,56.83,56.72,56.74,186400.0,39.2881,39.3157,39.2396,39.2535,186400.0
2011-07-11 15:40:00,56.75,56.83,56.74,56.82,307300.0,39.2604,39.3157,39.2535,39.3088,307300.0
2011-07-11 15:50:00,56.82,56.93,56.79,56.91,533900.0,39.3088,39.3849,39.2881,39.3711,533900.0
2011-07-12 09:30:00,57.2,57.29,57.04,57.25,232700.0,39.5717,39.634,39.461,39.6063,232700.0
2011-07-12 09:40:00,57.24,57.28,57.13,57.21,119600.0,39.5994,39.6271,39.5233,39.5786,119600.0
2011-07-12 09:50:00,57.21,57.27,57.05,57.2,113400.0,39.5786,39.6201,39.4679,39.5717,113400.0
2011-07-12 10:00:00,57.2,57.23,57.06,57.08,132500.0,39.5717,39.5925,39.4749,39.4887,132500.0
2011-07-12 10:10:00,57.08,57.11,57.04,57.09,92300.0,39.4887,39.5095,39.461,39.4956,92300.0
2011-07-12 10:20:00,57.09,57.2,57.07,57.19,113900.0,39.4956,39.5717,39.4818,39.5648,113900.0
2011-07-12 10:30:00,57.2,57.24,57.13,57.2,160500.0,39.5717,39.5994,39.5233,39.5717,160500.0
2011-07-12 10:40:00,57.19,57.22,57.14,57.15,80800.0,39.5648,39.5856,39.5302,39.5371,80800.0
2011-07-12 10:50:00,57.14,57.18,57.01,57.13,67300.0,39.5302,39.5579,39.4403,39.5233,67300.0
2011-07-12 11:00:00,57.14,57.2,57.1,57.12,58700.0,39.5302,39.5717,39.5025,39.5164,58700.0
2011-07-12 11:10:00,57.12,57.15,57.01,57.04,59400.0,39.5164,39.5371,39.4403,39.461,59400.0
2011-07-12 11:20:00,57.05,57.13,57.04,57.07,50800.0,39.4679,39.5233,39.461,39.4818,50800.0
2011-07-12 11:30:00,57.06,57.1,57.01,57.01,48700.0,39.4749,39.5025,39.4403,39.4403,48700.0
2011-07-12 11:40:00,57.02,57.02,56.94,56.94,131100.0,39.4472,39.4472,39.3918,39.3918,131100.0
2011-07-12 11:50:00,56.95,57.01,56.95,57.0,22300.0,39.3988,39.4403,39.3988,39.4334,22300.0
2011-07-12 12:00:00,57.0,57.09,56.96,57.08,38300.0,39.4334,39.4956,39.4057,39.4887,38300.0
2011-07-12 12:10:00,57.08,57.12,57.04,57.08,47100.0,39.4887,39.5164,39.461,39.4887,47100.0
2011-07-12 12:20:00,57.08,57.11,57.01,57.01,29100.0,39.4887,39.5095,39.4403,39.4403,29100.0
2011-07-12 12:30:00,57.01,57.04,56.97,57.0,38400.0,39.4403,39.461,39.4126,39.4334,38400.0
2011-07-12 12:40:00,56.99,57.07,56.98,57.03,35100.0,39.4264,39.4818,39.4195,39.4541,35100.0
2011-07-12 12:50:00,57.03,57.07,57.0,57.07,21100.0,39.4541,39.4818,39.4334,39.4818,21100.0
2011-07-12 13:00:00,57.07,57.15,57.05,57.13,50400.0,39.4818,39.5371,39.4679,39.5233,50400.0
2011-07-12 13:10:00,57.13,57.13,57.0,57.01,45600.0,39.5233,39.5233,39.4334,39.4403,45600.0
2011-07-12 13:20:00,57.02,57.03,56.93,56.95,45500.0,39.4472,39.4541,39.3849,39.3988,45500.0
2011-07-12 13:30:00,56.95,56.99,56.91,56.99,36900.0,39.3988,39.4264,39.3711,39.4264,36900.0
2011-07-12 13:40:00,56.99,57.01,56.95,57.01,27200.0,39.4264,39.4403,39.3988,39.4403,27200.0
2011-07-12 13:50:00,57.0,57.0,56.94,56.98,45100.0,39.4334,39.4334,39.3918,39.4195,45100.0
2011-07-12 14:00:00,56.97,57.11,56.94,57.09,57600.0,39.4126,39.5095,39.3918,39.4956,57600.0
2011-07-12 14:10:00,57.09,57.24,57.09,57.22,178600.0,39.4956,39.5994,39.4956,39.5856,178600.0
2011-07-12 14:20:00,57.21,57.23,57.17,57.18,92100.0,39.5786,39.5925,39.551,39.5579,92100.0
2011-07-12 14:30:00,57.19,57.2,57.11,57.14,69100.0,39.5648,39.5717,39.5095,39.5302,69100.0
2011-07-12 14:40:00,57.15,57.2,57.13,57.19,60700.0,39.5371,39.5717,39.5233,39.5648,60700.0
2011-07-12 14:50:00,57.19,57.19,57.1,57.13,101100.0,39.5648,39.5648,39.5025,39.5233,101100.0
2011-07-12 15:00:00,57.13,57.17,57.0,57.01,134000.0,39.5233,39.551,39.4334,39.4403,134000.0
2011-07-12 15:10:00,57.0,57.03,56.95,57.03,119400.0,39.4334,39.4541,39.3988,39.4541,119400.0
2011-07-12 15:20:00,57.03,57.08,56.99,57.08,122600.0,39.4541,39.4887,39.4264,39.4887,122600.0
2011-07-12 15:30:00,57.07,57.1,57.0,57.09,76200.0,39.4818,39.5025,39.4334,39.4956,76200.0
2011-07-12 15:40:00,57.08,57.08,56.86,56.86,182400.0,39.4887,39.4887,39.3365,39.3365,182400.0
2011-07-12 15:50:00,56.87,56.94,56.84,56.9,346700.0,39.3434,39.3918,39.3227,39.3642,346700.0
2011-07-13 09:30:00,56.98,57.09,56.91,56.95,156500.0,39.4195,39.4956,39.3711,39.3988,156500.0
2011-07-13 09:40:00,56.97,57.09,56.92,56.92,117300.0,39.4126,39.4956,39.378,39.378,117300.0
2011-07-13 09:50:00,56.92,56.99,56.84,56.96,101300.0,39.378,39.4264,39.3227,39.4057,101300.0
2011-07-13 10:00:00,56.96,57.18,56.93,57.14,131500.0,39.4057,39.5579,39.3849,39.5302,131500.0
2011-07-13 10:10:00,57.13,57.22,57.11,57.19,79100.0,39.5233,39.5856,39.5095,39.5648,79100.0
2011-07-13 10:20:00,57.19,57.23,57.16,57.17,100300.0,39.5648,39.5925,39.544,39.551,100300.0
2011-07-13 10:30:00,57.18,57.23,57.1,57.11,137700.0,39.5579,39.5925,39.5025,39.5095,137700.0
2011-07-13 10:40:00,57.11,57.21,57.08,57.12,49000.0,39.5095,39.5786,39.4887,39.5164,49000.0
2011-07-13 10:50:00,57.12,57.16,57.09,57.13,69200.0,39.5164,39.544,39.4956,39.5233,69200.0
2011-07-13 11:00:00,57.14,57.16,57.03,57.04,50200.0,39.5302,39.544,39.4541,39.461,50200.0
2011-07-13 11:10:00,57.04,57.05,56.98,57.01,149400.0,39.461,39.4679,39.4195,39.4403,149400.0
2011-07-13 11:20:00,57.01,57.01,56.94,56.99,82000.0,39.4403,39.4403,39.3918,39.4264,82000.0
2011-07-13 11:30:00,56.98,56.98,56.8,56.81,102700.0,39.4195,39.4195,39.295,39.3019,102700.0
2011-07-13 11:40:00,56.81,56.82,56.66,56.67,169500.0,39.3019,39.3088,39.1981,39.2051,169500.0
2011-07-13 11:50:00,56.67,56.74,56.67,56.69,108600.0,39.2051,39.2535,39.2051,39.2189,108600.0
2011-07-13 12:00:00,56.69,56.7,56.65,56.66,87500.0,39.2189,39.2258,39.1912,39.1981,87500.0
2011-07-13 12:10:00,56.67,56.75,56.66,56.73,75600.0,39.2051,39.2604,39.1981,39.2466,75600.0
2011-07-13 12:20:00,56.72,56.76,56.72,56.75,36900.0,39.2396,39.2673,39.2396,39.2604,36900.0
2011-07-13 12:30:00,56.75,56.81,56.73,56.76,41900.0,39.2604,39.3019,39.2466,39.2673,41900.0
2011-07-13 12:40:00,56.76,56.77,56.7,56.72,83000.0,39.2673,39.2742,39.2258,39.2396,83000.0
2011-07-13 12:50:00,56.72,56.78,56.68,56.76,60200.0,39.2396,39.2812,39.212,39.2673,60200.0
2011-07-13 13:00:00,56.75,56.77,56.69,56.72,43200.0,39.2604,39.2742,39.2189,39.2396,43200.0
2011-07-13 13:10:00,56.71,56.72,56.66,56.7,33100.0,39.2327,39.2396,39.1981,39.2258,33100.0
2011-07-13 13:20:00,56.7,56.7,56.65,56.7,45300.0,39.2258,39.2258,39.1912,39.2258,45300.0
2011-07-13 13:30:00,56.71,56.73,56.69,56.7,62200.0,39.2327,39.2466,39.2189,39.2258,62200.0
2011-07-13 13:40:00,56.69,56.7,56.66,56.7,26000.0,39.2189,39.2258,39.1981,39.2258,26000.0
2011-07-13 13:50:00,56.69,56.73,56.64,56.66,55000.0,39.2189,39.2466,39.1843,39.1981,55000.0
2011-07-13 14:00:00,56.66,56.7,56.65,56.68,63000.0,39.1981,39.2258,39.1912,39.212,63000.0
2011-07-13 14:10:00,56.68,56.7,56.64,56.67,64200.0,39.212,39.2258,39.1843,39.2051,64200.0
2011-07-13 14:20:00,56.67,56.67,56.62,56.67,62500.0,39.2051,39.2051,39.1705,39.2051,62500.0
2011-07-13 14:30:00,56.67,56.74,56.66,56.7,79300.0,39.2051,39.2535,39.1981,39.2258,79300.0
2011-07-13 14:40:00,56.69,56.7,56.64,56.69,45000.0,39.2189,39.2258,39.1843,39.2189,45000.0
2011-07-13 14:50:00,56.69,56.72,56.66,56.67,41200.0,39.2189,39.2396,39.1981,39.2051,41200.0
2011-07-13 15:00:00,56.67,56.73,56.57,56.59,123800.0,39.2051,39.2466,39.1359,39.1497,123800.0
2011-07-13 15:10:00,56.6,56.6,56.46,56.47,151100.0,39.1566,39.1566,39.0598,39.0667,151100.0
2011-07-13 15:20:00,56.47,56.55,56.43,56.53,110400.0,39.0667,39.122,39.039,39.1082,110400.0
2011-07-13 15:30:00,56.54,56.54,56.43,56.43,100400.0,39.1151,39.1151,39.039,39.039,100400.0
2011-07-13 15:40:00,56.43,56.44,56.35,56.41,225200.0,39.039,39.0459,38.9837,39.0252,225200.0
2011-07-13 15:50:00,56.41,56.67,56.41,56.6,835200.0,39.0252,39.2051,39.0252,39.1566,835200.0
2011-07-14 09:30:00,56.56,56.6,56.11,56.13,309300.0,39.129,39.1566,38.8176,38.8315,309300.0
2011-07-14 09:40:00,56.13,56.34,56.11,56.16,199700.0,38.8315,38.9768,38.8176,38.8522,199700.0
2011-07-14 09:50:00,56.15,56.42,56.1,56.38,371500.0,38.8453,39.0321,38.8107,39.0044,371500.0
2011-07-14 10:00:00,56.38,56.5,56.16,56.33,310100.0,39.0044,39.0875,38.8522,38.9698,310100.0
2011-07-14 10:10:00,56.32,56.38,56.26,56.28,118700.0,38.9629,39.0044,38.9214,38.9353,118700.0
2011-07-14 10:20:00,56.28,56.39,56.25,56.32,182300.0,38.9353,39.0114,38.9145,38.9629,182300.0
2011-07-14 10:30:00,56.33,56.38,56.26,56.33,89800.0,38.9698,39.0044,38.9214,38.9698,89800.0
2011-07-14 10:40:00,56.33,56.33,56.15,56.17,71600.0,38.9698,38.9698,38.8453,38.8592,71600.0
2011-07-14 10:50:00,56.17,56.17,55.97,55.99,319200.0,38.8592,38.8592,38.7208,38.7346,319200.0
2011-07-14 11:00:00,55.99,56.07,55.98,56.04,93200.0,38.7346,38.79,38.7277,38.7692,93200.0
2011-07-14 11:10:00,56.04,56.04,55.82,55.96,230700.0,38.7692,38.7692,38.617,38.7139,230700.0
2011-07-14 11:20:00,55.96,56.0,55.88,55.89,106100.0,38.7139,38.7415,38.6585,38.6654,106100.0
2011-07-14 11:30:00,55.89,55.92,55.74,55.75,219300.0,38.6654,38.6862,38.5617,38.5686,219300.0
2011-07-14 11:40:00,55.75,55.83,55.69,55.83,157500.0,38.5686,38.6239,38.5271,38.6239,157500.0
2011-07-14 11:50:00,55.83,55.87,55.76,55.84,79200.0,38.6239,38.6516,38.5755,38.6309,79200.0
2011-07-14 12:00:00,55.85,55.89,55.8,55.8,195700.0,38.6378,38.6654,38.6032,38.6032,195700.0
2011-07-14 12:10:00,55.8,55.86,55.76,55.78,240400.0,38.6032,38.6447,38.5755,38.5893,240400.0
2011-07-14 12:20:00,55.78,55.83,55.71,55.82,59300.0,38.5893,38.6239,38.5409,38.617,59300.0
2011-07-14 12:30:00,55.83,55.89,55.76,55.79,144100.0,38.6239,38.6654,38.5755,38.5963,144100.0
2011-07-14 12:40:00,55.79,55.82,55.76,55.77,132600.0,38.5963,38.617,38.5755,38.5824,132600.0
2011-07-14 12:50:00,55.78,55.83,55.7,55.71,170500.0,38.5893,38.6239,38.534,38.5409,170500.0
2011-07-14 13:00:00,55.71,55.75,55.65,55.73,177400.0,38.5409,38.5686,38.4994,38.5548,177400.0
2011-07-14 13:10:00,55.73,55.74,55.6,55.62,87800.0,38.5548,38.5617,38.4648,38.4787,87800.0
2011-07-14 13:20:00,55.62,55.66,55.58,55.66,178400.0,38.4787,38.5063,38.451,38.5063,178400.0
2011-07-14 13:30:00,55.66,55.79,55.63,55.75,289300.0,38.5063,38.5963,38.4856,38.5686,289300.0
2011-07-14 13:40:00,55.75,55.8,55.7,55.74,125700.0,38.5686,38.6032,38.534,38.5617,125700.0
2011-07-14 13:50:00,55.75,55.86,55.73,55.85,83900.0,38.5686,38.6447,38.5548,38.6378,83900.0
2011-07-14 14:00:00,55.85,55.88,55.79,55.8,144200.0,38.6378,38.6585,38.5963,38.6032,144200.0
2011-07-14 14:10:00,55.81,55.91,55.79,55.8,85900.0,38.6101,38.6793,38.5963,38.6032,85900.0
2011-07-14 14:20:00,55.8,55.84,55.67,55.7,125800.0,38.6032,38.6309,38.5132,38.534,125800.0
2011-07-14 14:30:00,55.71,55.77,55.68,55.72,75600.0,38.5409,38.5824,38.5202,38.5478,75600.0
2011-07-14 14:40:00,55.73,55.8,55.73,55.77,80400.0,38.5548,38.6032,38.5548,38.5824,80400.0
2011-07-14 14:50:00,55.77,55.8,55.74,55.79,65800.0,38.5824,38.6032,38.5617,38.5963,65800.0
2011-07-14 15:00:00,55.8,55.82,55.68,55.69,82200.0,38.6032,38.617,38.5202,38.5271,82200.0
2011-07-14 15:10:00,55.69,55.75,55.66,55.74,82700.0,38.5271,38.5686,38.5063,38.5617,82700.0
2011-07-14 15:20:00,55.74,55.8,55.72,55.72,180400.0,38.5617,38.6032,38.5478,38.5478,180400.0
2011-07-14 15:30:00,55.71,55.73,55.67,55.69,175600.0,38.5409,38.5548,38.5132,38.5271,175600.0
2011-07-14 15:40:00,55.69,55.71,55.58,55.61,266100.0,38.5271,38.5409,38.451,38.4717,266100.0
2011-07-14 15:50:00,55.6,55.7,55.49,55.68,739600.0,38.4648,38.534,38.3887,38.5202,739600.0
2011-07-15 09:30:00,55.37,55.42,55.06,55.21,866600.0,38.3057,38.3403,38.0912,38.195,866600.0
2011-07-15 09:40:00,55.22,55.26,55.07,55.2,234200.0,38.2019,38.2296,38.0982,38.1881,234200.0
2011-07-15 09:50:00,55.21,55.22,54.88,55.01,418600.0,38.195,38.2019,37.9667,38.0566,418600.0
2011-07-15 10:00:00,55.01,55.4,55.0,55.1,337400.0,38.0566,38.3265,38.0497,38.1189,337400.0
2011-07-15 10:10:00,55.1,55.1,54.87,54.88,151300.0,38.1189,38.1189,37.9598,37.9667,151300.0
2011-07-15 10:20:00,54.87,55.16,54.82,55.15,348700.0,37.9598,38.1604,37.9252,38.1535,348700.0
2011-07-15 10:30:00,55.15,55.3,55.11,55.12,220200.0,38.1535,38.2573,38.1258,38.1327,220200.0
2011-07-15 10:40:00,55.13,55.29,55.12,55.25,123800.0,38.1397,38.2504,38.1327,38.2227,123800.0
2011-07-15 10:50:00,55.24,55.28,55.17,55.25,74200.0,38.2158,38.2434,38.1673,38.2227,74200.0
2011-07-15 11:00:00,55.25,55.31,55.2,55.29,84600.0,38.2227,38.2642,38.1881,38.2504,84600.0
2011-07-15 11:10:00,55.3,55.32,55.21,55.21,119500.0,38.2573,38.2711,38.195,38.195,119500.0
2011-07-15 11:20:00,55.21,55.21,55.02,55.04,156100.0,38.195,38.195,38.0636,38.0774,156100.0
2011-07-15 11:30:00,55.04,55.06,55.01,55.04,109500.0,38.0774,38.0912,38.0566,38.0774,109500.0
2011-07-15 11:40:00,55.05,55.06,55.0,55.03,134300.0,38.0843,38.0912,38.0497,38.0705,134300.0
2011-07-15 11:50:00,55.04,55.07,55.0,55.01,386600.0,38.0774,38.0982,38.0497,38.0566,386600.0
2011-07-15 12:00:00,55.02,55.07,54.98,55.01,117300.0,38.0636,38.0982,38.0359,38.0566,117300.0
2011-07-15 12:10:00,55.0,55.03,54.95,54.95,120500.0,38.0497,38.0705,38.0151,38.0151,120500.0
2011-07-15 12:20:00,54.95,54.98,54.91,54.96,56800.0,38.0151,38.0359,37.9875,38.0221,56800.0
2011-07-15 12:30:00,54.97,54.99,54.92,54.93,127200.0,38.029,38.0428,37.9944,38.0013,127200.0
2011-07-15 12:40:00,54.94,54.98,54.89,54.92,46500.0,38.0082,38.0359,37.9736,37.9944,46500.0
2011-07-15 12:50:00,54.92,54.97,54.9,54.91,52000.0,37.9944,38.029,37.9805,37.9875,52000.0
2011-07-15 13:00:00,54.9,54.9,54.82,54.87,57300.0,37.9805,37.9805,37.9252,37.9598,57300.0
2011-07-15 13:10:00,54.87,54.92,54.84,54.87,36600.0,37.9598,37.9944,37.939,37.9598,36600.0
2011-07-15 13:20:00,54.87,54.97,54.87,54.95,38300.0,37.9598,38.029,37.9598,38.0151,38300.0
2011-07-15 13:30:00,54.95,55.01,54.94,54.98,40700.0,38.0151,38.0566,38.0082,38.0359,40700.0
2011-07-15 13:40:00,54.98,55.0,54.95,54.95,45400.0,38.0359,38.0497,38.0151,38.0151,45400.0
2011-07-15 13:50:00,54.95,55.01,54.89,54.91,87500.0,38.0151,38.0566,37.9736,37.9875,87500.0
2011-07-15 14:00:00,54.91,54.94,54.83,54.84,65200.0,37.9875,38.0082,37.9321,37.939,65200.0
2011-07-15 14:10:00,54.85,54.98,54.82,54.98,76600.0,37.946,38.0359,37.9252,38.0359,76600.0
2011-07-15 14:20:00,54.98,54.98,54.83,54.83,786000.0,38.0359,38.0359,37.9321,37.9321,786000.0
2011-07-15 14:30:00,54.82,54.87,54.82,54.85,105400.0,37.9252,37.9598,37.9252,37.946,105400.0
2011-07-15 14:40:00,54.84,54.95,54.75,54.93,233800.0,37.939,38.0151,37.8768,38.0013,233800.0
2011-07-15 14:50:00,54.94,55.01,54.94,55.01,125400.0,38.0082,38.0566,38.0082,38.0566,125400.0
2011-07-15 15:00:00,55.01,55.06,55.0,55.05,170100.0,38.0566,38.0912,38.0497,38.0843,170100.0
2011-07-15 15:10:00,55.05,55.1,55.04,55.07,558000.0,38.0843,38.1189,38.0774,38.0982,558000.0
2011-07-15 15:20:00,55.07,55.11,55.05,55.09,314700.0,38.0982,38.1258,38.0843,38.112,314700.0
2011-07-15 15:30:00,55.09,55.12,55.01,55.05,609500.0,38.112,38.1327,38.0566,38.0843,609500.0
2011-07-15 15:40:00,55.05,55.06,55.0,55.04,329700.0,38.0843,38.0912,38.0497,38.0774,329700.0
2011-07-15 15:50:00,55.04,55.05,54.98,55.04,726900.0,38.0774,38.0843,38.0359,38.0774,726900.0
2011-07-18 09:30:00,55.18,55.18,54.88,55.12,487600.0,38.1743,38.1743,37.9667,38.1327,487600.0
2011-07-18 09:40:00,55.11,55.26,55.03,55.03,159400.0,38.1258,38.2296,38.0705,38.0705,159400.0
2011-07-18 09:50:00,55.03,55.1,54.96,55.08,240500.0,38.0705,38.1189,38.0221,38.1051,240500.0
2011-07-18 10:00:00,55.08,55.17,54.77,54.77,192800.0,38.1051,38.1673,37.8906,37.8906,192800.0
2011-07-18 10:10:00,54.77,54.96,54.7,54.74,239000.0,37.8906,38.0221,37.8422,37.8699,239000.0
2011-07-18 10:20:00,54.74,54.78,54.67,54.76,123600.0,37.8699,37.8975,37.8214,37.8837,123600.0
2011-07-18 10:30:00,54.76,54.82,54.7,54.77,274400.0,37.8837,37.9252,37.8422,37.8906,274400.0
2011-07-18 10:40:00,54.78,54.83,54.76,54.78,202000.0,37.8975,37.9321,37.8837,37.8975,202000.0
2011-07-18 10:50:00,54.79,54.82,54.74,54.81,197200.0,37.9045,37.9252,37.8699,37.9183,197200.0
2011-07-18 11:00:00,54.8,54.82,54.7,54.77,165900.0,37.9114,37.9252,37.8422,37.8906,165900.0
2011-07-18 11:10:00,54.77,54.77,54.71,54.71,106300.0,37.8906,37.8906,37.8491,37.8491,106300.0
2011-07-18 11:20:00,54.71,54.73,54.7,54.71,109600.0,37.8491,37.8629,37.8422,37.8491,109600.0
2011-07-18 11:30:00,54.7,54.71,54.53,54.55,142800.0,37.8422,37.8491,37.7246,37.7384,142800.0
2011-07-18 11:40:00,54.54,54.55,54.42,54.45,106400.0,37.7315,37.7384,37.6485,37.6692,106400.0
2011-07-18 11:50:00,54.45,54.48,54.38,54.39,116100.0,37.6692,37.69,37.6208,37.6277,116100.0
2011-07-18 12:00:00,54.4,54.45,54.36,54.42,107700.0,37.6346,37.6692,37.607,37.6485,107700.0
2011-07-18 12:10:00,54.42,54.58,54.42,54.58,63900.0,37.6485,37.7592,37.6485,37.7592,63900.0
2011-07-18 12:20:00,54.58,54.7,54.57,54.69,127800.0,37.7592,37.8422,37.7523,37.8353,127800.0
2011-07-18 12:30:00,54.69,54.69,54.61,54.61,27300.0,37.8353,37.8353,37.7799,37.7799,27300.0
2011-07-18 12:40:00,54.61,54.68,54.53,54.55,76200.0,37.7799,37.8284,37.7246,37.7384,76200.0
2011-07-18 12:50:00,54.56,54.56,54.47,54.47,77800.0,37.7453,37.7453,37.6831,37.6831,77800.0
2011-07-18 13:00:00,54.48,54.48,54.41,54.42,159300.0,37.69,37.69,37.6416,37.6485,159300.0
2011-07-18 13:10:00,54.42,54.43,54.33,54.33,103600.0,37.6485,37.6554,37.5862,37.5862,103600.0
2011-07-18 13:20:00,54.34,54.39,54.31,54.37,62100.0,37.5931,37.6277,37.5724,37.6139,62100.0
2011-07-18 13:30:00,54.38,54.41,54.37,54.4,69600.0,37.6208,37.6416,37.6139,37.6346,69600.0
2011-07-18 13:40:00,54.4,54.42,54.38,54.42,87800.0,37.6346,37.6485,37.6208,37.6485,87800.0
2011-07-18 13:50:00,54.43,54.45,54.39,54.42,131400.0,37.6554,37.6692,37.6277,37.6485,131400.0
2011-07-18 14:00:00,54.42,54.48,54.41,54.43,99200.0,37.6485,37.69,37.6416,37.6554,99200.0
2011-07-18 14:10:00,54.43,54.44,54.4,54.42,71300.0,37.6554,37.6623,37.6346,37.6485,71300.0
2011-07-18 14:20:00,54.43,54.44,54.38,54.41,45400.0,37.6554,37.6623,37.6208,37.6416,45400.0
2011-07-18 14:30:00,54.4,54.55,54.39,54.45,209400.0,37.6346,37.7384,37.6277,37.6692,209400.0
2011-07-18 14:40:00,54.44,54.45,54.39,54.45,72500.0,37.6623,37.6692,37.6277,37.6692,72500.0
2011-07-18 14:50:00,54.45,54.5,54.4,54.5,75100.0,37.6692,37.7038,37.6346,37.7038,75100.0
2011-07-18 15:00:00,54.5,54.62,54.5,54.54,89000.0,37.7038,37.7868,37.7038,37.7315,89000.0
2011-07-18 15:10:00,54.54,54.57,54.49,54.57,95600.0,37.7315,37.7523,37.6969,37.7523,95600.0
2011-07-18 15:20:00,54.57,54.58,54.52,54.55,58200.0,37.7523,37.7592,37.7177,37.7384,58200.0
2011-07-18 15:30:00,54.55,54.69,54.53,54.68,153100.0,37.7384,37.8353,37.7246,37.8284,153100.0
2011-07-18 15:40:00,54.67,54.69,54.6,54.61,242400.0,37.8214,37.8353,37.773,37.7799,242400.0
2011-07-18 15:50:00,54.62,54.68,54.58,54.67,536500.0,37.7868,37.8284,37.7592,37.8214,536500.0
2011-07-19 09:30:00,55.01,55.3,54.87,55.1,344100.0,38.0566,38.2573,37.9598,38.1189,344100.0
2011-07-19 09:40:00,55.11,55.22,55.08,55.1,164100.0,38.1258,38.2019,38.1051,38.1189,164100.0
2011-07-19 09:50:00,55.1,55.11,54.91,54.92,97900.0,38.1189,38.1258,37.9875,37.9944,97900.0
2011-07-19 10:00:00,54.93,55.1,54.87,55.1,93000.0,38.0013,38.1189,37.9598,38.1189,93000.0
2011-07-19 10:10:00,55.09,55.2,55.09,55.15,104800.0,38.112,38.1881,38.112,38.1535,104800.0
2011-07-19 10:20:00,55.16,55.23,55.15,55.2,112900.0,38.1604,38.2088,38.1535,38.1881,112900.0
2011-07-19 10:30:00,55.21,55.25,55.14,55.14,134200.0,38.195,38.2227,38.1466,38.1466,134200.0
2011-07-19 10:40:00,55.13,55.17,55.1,55.12,84100.0,38.1397,38.1673,38.1189,38.1327,84100.0
2011-07-19 10:50:00,55.1,55.13,55.09,55.11,106300.0,38.1189,38.1397,38.112,38.1258,106300.0
2011-07-19 11:00:00,55.12,55.13,55.06,55.1,98300.0,38.1327,38.1397,38.0912,38.1189,98300.0
2011-07-19 11:10:00,55.09,55.09,54.98,54.99,192700.0,38.112,38.112,38.0359,38.0428,192700.0
2011-07-19 11:20:00,55.0,55.01,54.95,54.95,31900.0,38.0497,38.0566,38.0151,38.0151,31900.0
2011-07-19 11:30:00,54.95,55.0,54.9,54.92,55800.0,38.0151,38.0497,37.9805,37.9944,55800.0
2011-07-19 11:40:00,54.92,54.92,54.87,54.91,54800.0,37.9944,37.9944,37.9598,37.9875,54800.0
2011-07-19 11:50:00,54.91,55.01,54.91,54.99,36400.0,37.9875,38.0566,37.9875,38.0428,36400.0
2011-07-19 12:00:00,54.98,55.06,54.97,55.02,35200.0,38.0359,38.0912,38.029,38.0636,35200.0
2011-07-19 12:10:00,55.02,55.06,55.01,55.04,37500.0,38.0636,38.0912,38.0566,38.0774,37500.0
2011-07-19 12:20:00,55.04,55.07,55.03,55.06,32100.0,38.0774,38.0982,38.0705,38.0912,32100.0
2011-07-19 12:30:00,55.07,55.18,55.06,55.12,46100.0,38.0982,38.1743,38.0912,38.1327,46100.0
2011-07-19 12:40:00,55.12,55.12,55.05,55.11,45600.0,38.1327,38.1327,38.0843,38.1258,45600.0
2011-07-19 12:50:00,55.1,55.13,55.1,55.12,55200.0,38.1189,38.1397,38.1189,38.1327,55200.0
2011-07-19 13:00:00,55.13,55.13,55.05,55.06,67900.0,38.1397,38.1397,38.0843,38.0912,67900.0
2011-07-19 13:10:00,55.06,55.1,55.01,55.09,59200.0,38.0912,38.1189,38.0566,38.112,59200.0
2011-07-19 13:20:00,55.09,55.14,55.05,55.13,80600.0,38.112,38.1466,38.0843,38.1397,80600.0
2011-07-19 13:30:00,55.12,55.22,55.08,55.18,115600.0,38.1327,38.2019,38.1051,38.1743,115600.0
2011-07-19 13:40:00,55.18,55.28,55.15,55.17,121500.0,38.1743,38.2434,38.1535,38.1673,121500.0
2011-07-19 13:50:00,55.18,55.19,55.1,55.14,46300.0,38.1743,38.1812,38.1189,38.1466,46300.0
2011-07-19 14:00:00,55.14,55.19,55.1,55.19,61700.0,38.1466,38.1812,38.1189,38.1812,61700.0
2011-07-19 14:10:00,55.19,55.25,55.18,55.18,78600.0,38.1812,38.2227,38.1743,38.1743,78600.0
2011-07-19 14:20:00,55.18,55.24,55.17,55.24,47400.0,38.1743,38.2158,38.1673,38.2158,47400.0
2011-07-19 14:30:00,55.25,55.27,55.22,55.22,47000.0,38.2227,38.2365,38.2019,38.2019,47000.0
2011-07-19 14:40:00,55.23,55.37,55.22,55.36,97100.0,38.2088,38.3057,38.2019,38.2988,97100.0
2011-07-19 14:50:00,55.36,55.49,55.35,55.45,130900.0,38.2988,38.3887,38.2919,38.361,130900.0
2011-07-19 15:00:00,55.45,55.47,55.4,55.4,149900.0,38.361,38.3749,38.3265,38.3265,149900.0
2011-07-19 15:10:00,55.4,55.51,55.4,55.4,107500.0,38.3265,38.4026,38.3265,38.3265,107500.0
2011-07-19 15:20:00,55.4,55.44,55.31,55.33,125600.0,38.3265,38.3541,38.2642,38.278,125600.0
2011-07-19 15:30:00,55.34,55.41,55.33,55.39,103000.0,38.2849,38.3334,38.278,38.3195,103000.0
2011-07-19 15:40:00,55.38,55.4,55.28,55.29,207900.0,38.3126,38.3265,38.2434,38.2504,207900.0
2011-07-19 15:50:00,55.3,55.32,55.23,55.25,737700.0,38.2573,38.2711,38.2088,38.2227,737700.0
2011-07-20 09:30:00,55.44,55.45,55.14,55.2,230400.0,38.3541,38.361,38.1466,38.1881,230400.0
2011-07-20 09:40:00,55.2,55.41,55.18,55.28,140100.0,38.1881,38.3334,38.1743,38.2434,140100.0
2011-07-20 09:50:00,55.28,55.29,55.16,55.26,72400.0,38.2434,38.2504,38.1604,38.2296,72400.0
2011-07-20 10:00:00,55.25,55.42,55.22,55.25,169300.0,38.2227,38.3403,38.2019,38.2227,169300.0
2011-07-20 10:10:00,55.25,55.31,54.99,55.04,127500.0,38.2227,38.2642,38.0428,38.0774,127500.0
2011-07-20 10:20:00,55.05,55.13,55.0,55.13,84200.0,38.0843,38.1397,38.0497,38.1397,84200.0
2011-07-20 10:30:00,55.14,55.21,55.11,55.19,81500.0,38.1466,38.195,38.1258,38.1812,81500.0
2011-07-20 10:40:00,55.2,55.23,55.18,55.18,70400.0,38.1881,38.2088,38.1743,38.1743,70400.0
2011-07-20 10:50:00,55.19,55.19,55.12,55.16,62200.0,38.1812,38.1812,38.1327,38.1604,62200.0
2011-07-20 11:00:00,55.16,55.2,55.14,55.2,82700.0,38.1604,38.1881,38.1466,38.1881,82700.0
2011-07-20 11:10:00,55.2,55.2,55.17,55.19,62900.0,38.1881,38.1881,38.1673,38.1812,62900.0
2011-07-20 11:20:00,55.18,55.29,55.18,55.26,118300.0,38.1743,38.2504,38.1743,38.2296,118300.0
2011-07-20 11:30:00,55.25,55.26,55.16,55.21,90300.0,38.2227,38.2296,38.1604,38.195,90300.0
2011-07-20 11:40:00,55.21,55.23,55.18,55.19,67200.0,38.195,38.2088,38.1743,38.1812,67200.0
2011-07-20 11:50:00,55.19,55.19,55.11,55.12,65200.0,38.1812,38.1812,38.1258,38.1327,65200.0
2011-07-20 12:00:00,55.12,55.14,55.07,55.12,77000.0,38.1327,38.1466,38.0982,38.1327,77000.0
2011-07-20 12:10:00,55.12,55.14,55.1,55.11,48800.0,38.1327,38.1466,38.1189,38.1258,48800.0
2011-07-20 12:20:00,55.12,55.14,55.09,55.13,78500.0,38.1327,38.1466,38.112,38.1397,78500.0
2011-07-20 12:30:00,55.14,55.14,55.12,55.13,38300.0,38.1466,38.1466,38.1327,38.1397,38300.0
2011-07-20 12:40:00,55.14,55.26,55.13,55.26,86800.0,38.1466,38.2296,38.1397,38.2296,86800.0
2011-07-20 12:50:00,55.25,55.28,55.21,55.21,31300.0,38.2227,38.2434,38.195,38.195,31300.0
2011-07-20 13:00:00,55.21,55.31,55.19,55.3,54600.0,38.195,38.2642,38.1812,38.2573,54600.0
2011-07-20 13:10:00,55.3,55.35,55.28,55.3,27700.0,38.2573,38.2919,38.2434,38.2573,27700.0
2011-07-20 13:20:00,55.3,55.31,55.27,55.29,29400.0,38.2573,38.2642,38.2365,38.2504,29400.0
2011-07-20 13:30:00,55.29,55.3,55.25,55.3,64000.0,38.2504,38.2573,38.2227,38.2573,64000.0
2011-07-20 13:40:00,55.3,55.3,55.25,55.29,135700.0,38.2573,38.2573,38.2227,38.2504,135700.0
2011-07-20 13:50:00,55.29,55.3,55.25,55.25,32000.0,38.2504,38.2573,38.2227,38.2227,32000.0
2011-07-20 14:00:00,55.25,55.26,55.18,55.18,117300.0,38.2227,38.2296,38.1743,38.1743,117300.0
2011-07-20 14:10:00,55.18,55.22,55.14,55.16,65000.0,38.1743,38.2019,38.1466,38.1604,65000.0
2011-07-20 14:20:00,55.18,55.21,55.16,55.19,55900.0,38.1743,38.195,38.1604,38.1812,55900.0
2011-07-20 14:30:00,55.19,55.24,55.16,55.23,97800.0,38.1812,38.2158,38.1604,38.2088,97800.0
2011-07-20 14:40:00,55.24,55.27,55.09,55.1,81300.0,38.2158,38.2365,38.112,38.1189,81300.0
2011-07-20 14:50:00,55.1,55.1,54.99,55.01,87400.0,38.1189,38.1189,38.0428,38.0566,87400.0
2011-07-20 15:00:00,55.01,55.05,54.99,55.05,77700.0,38.0566,38.0843,38.0428,38.0843,77700.0
2011-07-20 15:10:00,55.05,55.08,55.0,55.0,100400.0,38.0843,38.1051,38.0497,38.0497,100400.0
2011-07-20 15:20:00,55.01,55.01,54.93,54.95,143500.0,38.0566,38.0566,38.0013,38.0151,143500.0
2011-07-20 15:30:00,54.94,55.0,54.93,54.99,114500.0,38.0082,38.0497,38.0013,38.0428,114500.0
2011-07-20 15:40:00,54.98,55.02,54.94,54.94,185200.0,38.0359,38.0636,38.0082,38.0082,185200.0
2011-07-20 15:50:00,54.95,55.03,54.95,54.98,375000.0,38.0151,38.0705,38.0151,38.0359,375000.0
2011-07-21 09:30:00,55.33,55.41,55.02,55.25,143900.0,38.278,38.3334,38.0636,38.2227,143900.0
2011-07-21 09:40:00,55.26,55.49,55.18,55.41,152000.0,38.2296,38.3887,38.1743,38.3334,152000.0
2011-07-21 09:50:00,55.39,55.54,55.38,55.52,62400.0,38.3195,38.4233,38.3126,38.4095,62400.0
2011-07-21 10:00:00,55.51,55.8,55.48,55.71,196500.0,38.4026,38.6032,38.3818,38.5409,196500.0
2011-07-21 10:10:00,55.71,55.88,55.69,55.8,106300.0,38.5409,38.6585,38.5271,38.6032,106300.0
2011-07-21 10:20:00,55.8,55.9,55.75,55.89,134600.0,38.6032,38.6724,38.5686,38.6654,134600.0
2011-07-21 10:30:00,55.88,55.92,55.8,55.8,99400.0,38.6585,38.6862,38.6032,38.6032,99400.0
2011-07-21 10:40:00,55.81,55.9,55.79,55.85,58100.0,38.6101,38.6724,38.5963,38.6378,58100.0
2011-07-21 10:50:00,55.84,55.89,55.79,55.85,38800.0,38.6309,38.6654,38.5963,38.6378,38800.0
2011-07-21 11:00:00,55.84,55.9,55.82,55.83,88400.0,38.6309,38.6724,38.617,38.6239,88400.0
2011-07-21 11:10:00,55.83,55.84,55.74,55.75,63000.0,38.6239,38.6309,38.5617,38.5686,63000.0
2011-07-21 11:20:00,55.75,55.75,55.54,55.57,117700.0,38.5686,38.5686,38.4233,38.4441,117700.0
2011-07-21 11:30:00,55.57,55.6,55.53,55.54,64800.0,38.4441,38.4648,38.4164,38.4233,64800.0
2011-07-21 11:40:00,55.53,55.65,55.52,55.65,124300.0,38.4164,38.4994,38.4095,38.4994,124300.0
2011-07-21 11:50:00,55.61,55.7,55.56,55.68,92800.0,38.4717,38.534,38.4371,38.5202,92800.0
2011-07-21 12:00:00,55.69,55.74,55.66,55.71,82500.0,38.5271,38.5617,38.5063,38.5409,82500.0
2011-07-21 12:10:00,55.71,55.71,55.59,55.59,98200.0,38.5409,38.5409,38.4579,38.4579,98200.0
2011-07-21 12:20:00,55.59,55.65,55.58,55.65,41000.0,38.4579,38.4994,38.451,38.4994,41000.0
2011-07-21 12:30:00,55.64,55.65,55.59,55.61,62000.0,38.4925,38.4994,38.4579,38.4717,62000.0
2011-07-21 12:40:00,55.62,55.74,55.62,55.68,199900.0,38.4787,38.5617,38.4787,38.5202,199900.0
2011-07-21 12:50:00,55.69,55.69,55.58,55.65,136200.0,38.5271,38.5271,38.451,38.4994,136200.0
2011-07-21 13:00:00,55.65,55.7,55.62,55.69,58400.0,38.4994,38.534,38.4787,38.5271,58400.0
2011-07-21 13:10:00,55.68,55.72,55.65,55.7,95100.0,38.5202,38.5478,38.4994,38.534,95100.0
2011-07-21 13:20:00,55.7,55.76,55.68,55.74,88100.0,38.534,38.5755,38.5202,38.5617,88100.0
2011-07-21 13:30:00,55.75,55.76,55.72,55.75,55400.0,38.5686,38.5755,38.5478,38.5686,55400.0
2011-07-21 13:40:00,55.75,55.75,55.66,55.69,29900.0,38.5686,38.5686,38.5063,38.5271,29900.0
2011-07-21 13:50:00,55.69,55.71,55.64,55.7,46000.0,38.5271,38.5409,38.4925,38.534,46000.0
2011-07-21 14:00:00,55.7,55.7,55.65,55.66,46500.0,38.534,38.534,38.4994,38.5063,46500.0
2011-07-21 14:10:00,55.67,55.68,55.59,55.62,70500.0,38.5132,38.5202,38.4579,38.4787,70500.0
2011-07-21 14:20:00,55.61,55.63,55.59,55.61,49800.0,38.4717,38.4856,38.4579,38.4717,49800.0
2011-07-21 14:30:00,55.62,55.71,55.6,55.7,98500.0,38.4787,38.5409,38.4648,38.534,98500.0
2011-07-21 14:40:00,55.69,55.75,55.68,55.69,100300.0,38.5271,38.5686,38.5202,38.5271,100300.0
2011-07-21 14:50:00,55.69,55.7,55.62,55.64,84400.0,38.5271,38.534,38.4787,38.4925,84400.0
2011-07-21 15:00:00,55.64,55.65,55.56,55.57,166700.0,38.4925,38.4994,38.4371,38.4441,166700.0
2011-07-21 15:10:00,55.58,55.58,55.47,55.52,174100.0,38.451,38.451,38.3749,38.4095,174100.0
2011-07-21 15:20:00,55.52,55.55,55.48,55.54,127800.0,38.4095,38.4302,38.3818,38.4233,127800.0
2011-07-21 15:30:00,55.53,55.55,55.48,55.5,184000.0,38.4164,38.4302,38.3818,38.3956,184000.0
2011-07-21 15:40:00,55.5,55.53,55.43,55.45,206100.0,38.3956,38.4164,38.3472,38.361,206100.0
2011-07-21 15:50:00,55.46,55.54,55.44,55.48,410400.0,38.368,38.4233,38.3541,38.3818,410400.0
2011-07-22 09:30:00,55.4,55.46,55.23,55.34,115900.0,38.3265,38.368,38.2088,38.2849,115900.0
2011-07-22 09:40:00,55.32,55.35,55.16,55.33,117000.0,38.2711,38.2919,38.1604,38.278,117000.0
2011-07-22 09:50:00,55.33,55.38,55.23,55.28,67100.0,38.278,38.3126,38.2088,38.2434,67100.0
2011-07-22 10:00:00,55.28,55.38,55.19,55.29,83900.0,38.2434,38.3126,38.1812,38.2504,83900.0
2011-07-22 10:10:00,55.28,55.3,55.12,55.16,48000.0,38.2434,38.2573,38.1327,38.1604,48000.0
2011-07-22 10:20:00,55.15,55.18,55.02,55.05,54800.0,38.1535,38.1743,38.0636,38.0843,54800.0
2011-07-22 10:30:00,55.04,55.16,55.01,55.14,43000.0,38.0774,38.1604,38.0566,38.1466,43000.0
2011-07-22 10:40:00,55.14,55.22,55.13,55.17,61800.0,38.1466,38.2019,38.1397,38.1673,61800.0
2011-07-22 10:50:00,55.16,55.2,55.1,55.17,41100.0,38.1604,38.1881,38.1189,38.1673,41100.0
2011-07-22 11:00:00,55.18,55.32,55.18,55.28,71700.0,38.1743,38.2711,38.1743,38.2434,71700.0
2011-07-22 11:10:00,55.29,55.3,55.22,55.23,31000.0,38.2504,38.2573,38.2019,38.2088,31000.0
2011-07-22 11:20:00,55.23,55.24,55.09,55.09,38800.0,38.2088,38.2158,38.112,38.112,38800.0
2011-07-22 11:30:00,55.09,55.13,55.05,55.09,44100.0,38.112,38.1397,38.0843,38.112,44100.0
2011-07-22 11:40:00,55.1,55.19,55.1,55.1,40300.0,38.1189,38.1812,38.1189,38.1189,40300.0
2011-07-22 11:50:00,55.11,55.13,55.05,55.1,47100.0,38.1258,38.1397,38.0843,38.1189,47100.0
2011-07-22 12:00:00,55.1,55.14,55.06,55.13,59000.0,38.1189,38.1466,38.0912,38.1397,59000.0
2011-07-22 12:10:00,55.13,55.22,55.11,55.2,93000.0,38.1397,38.2019,38.1258,38.1881,93000.0
2011-07-22 12:20:00,55.21,55.21,55.14,55.2,67600.0,38.195,38.195,38.1466,38.1881,67600.0
2011-07-22 12:30:00,55.2,55.21,55.15,55.16,98000.0,38.1881,38.195,38.1535,38.1604,98000.0
2011-07-22 12:40:00,55.17,55.21,55.16,55.19,37000.0,38.1673,38.195,38.1604,38.1812,37000.0
2011-07-22 12:50:00,55.19,55.24,55.17,55.21,59700.0,38.1812,38.2158,38.1673,38.195,59700.0
2011-07-22 13:00:00,55.22,55.24,55.12,55.18,44300.0,38.2019,38.2158,38.1327,38.1743,44300.0
2011-07-22 13:10:00,55.19,55.22,55.15,55.19,41400.0,38.1812,38.2019,38.1535,38.1812,41400.0
2011-07-22 13:20:00,55.19,55.25,55.16,55.24,54100.0,38.1812,38.2227,38.1604,38.2158,54100.0
2011-07-22 13:30:00,55.25,55.3,55.24,55.25,35300.0,38.2227,38.2573,38.2158,38.2227,35300.0
2011-07-22 13:40:00,55.26,55.27,55.18,55.19,49100.0,38.2296,38.2365,38.1743,38.1812,49100.0
2011-07-22 13:50:00,55.2,55.24,55.17,55.23,58200.0,38.1881,38.2158,38.1673,38.2088,58200.0
2011-07-22 14:00:00,55.23,55.24,55.16,55.24,55100.0,38.2088,38.2158,38.1604,38.2158,55100.0
2011-07-22 14:10:00,55.24,55.25,55.15,55.2,56800.0,38.2158,38.2227,38.1535,38.1881,56800.0
2011-07-22 14:20:00,55.19,55.21,55.11,55.14,51800.0,38.1812,38.195,38.1258,38.1466,51800.0
2011-07-22 14:30:00,55.15,55.22,55.15,55.22,78200.0,38.1535,38.2019,38.1535,38.2019,78200.0
2011-07-22 14:40:00,55.22,55.24,55.13,55.13,38400.0,38.2019,38.2158,38.1397,38.1397,38400.0
2011-07-22 14:50:00,55.14,55.21,55.09,55.19,98300.0,38.1466,38.195,38.112,38.1812,98300.0
2011-07-22 15:00:00,55.2,55.22,55.14,55.14,51400.0,38.1881,38.2019,38.1466,38.1466,51400.0
2011-07-22 15:10:00,55.15,55.16,55.11,55.16,78900.0,38.1535,38.1604,38.1258,38.1604,78900.0
2011-07-22 15:20:00,55.16,55.18,55.08,55.09,85700.0,38.1604,38.1743,38.1051,38.112,85700.0
2011-07-22 15:30:00,55.09,55.12,55.07,55.09,94400.0,38.112,38.1327,38.0982,38.112,94400.0
2011-07-22 15:40:00,55.09,55.26,55.08,55.25,186900.0,38.112,38.2296,38.1051,38.2227,186900.0
2011-07-22 15:50:00,55.25,55.26,55.18,55.22,402600.0,38.2227,38.2296,38.1743,38.2019,402600.0
2011-07-25 09:30:00,55.22,55.34,54.86,54.96,133600.0,38.2019,38.2849,37.9529,38.0221,133600.0
2011-07-25 09:40:00,54.98,55.02,54.71,54.87,119500.0,38.0359,38.0636,37.8491,37.9598,119500.0
2011-07-25 09:50:00,54.87,54.96,54.78,54.86,72900.0,37.9598,38.0221,37.8975,37.9529,72900.0
2011-07-25 10:00:00,54.85,55.03,54.85,54.95,89300.0,37.946,38.0705,37.946,38.0151,89300.0
2011-07-25 10:10:00,54.95,55.0,54.93,54.98,69200.0,38.0151,38.0497,38.0013,38.0359,69200.0
2011-07-25 10:20:00,54.99,55.04,54.93,55.03,107800.0,38.0428,38.0774,38.0013,38.0705,107800.0
2011-07-25 10:30:00,55.03,55.04,55.0,55.03,51800.0,38.0705,38.0774,38.0497,38.0705,51800.0
2011-07-25 10:40:00,55.03,55.14,55.02,55.07,71500.0,38.0705,38.1466,38.0636,38.0982,71500.0
2011-07-25 10:50:00,55.07,55.09,55.01,55.08,76900.0,38.0982,38.112,38.0566,38.1051,76900.0
2011-07-25 11:00:00,55.08,55.1,55.04,55.08,89200.0,38.1051,38.1189,38.0774,38.1051,89200.0
2011-07-25 11:10:00,55.08,55.11,55.02,55.02,97300.0,38.1051,38.1258,38.0636,38.0636,97300.0
2011-07-25 11:20:00,55.03,55.13,55.0,55.07,59000.0,38.0705,38.1397,38.0497,38.0982,59000.0
2011-07-25 11:30:00,55.07,55.15,55.05,55.09,31800.0,38.0982,38.1535,38.0843,38.112,31800.0
2011-07-25 11:40:00,55.09,55.13,55.05,55.08,56600.0,38.112,38.1397,38.0843,38.1051,56600.0
2011-07-25 11:50:00,55.08,55.1,55.06,55.08,55800.0,38.1051,38.1189,38.0912,38.1051,55800.0
2011-07-25 12:00:00,55.08,55.08,55.0,55.03,37000.0,38.1051,38.1051,38.0497,38.0705,37000.0
2011-07-25 12:10:00,55.03,55.08,55.02,55.03,47400.0,38.0705,38.1051,38.0636,38.0705,47400.0
2011-07-25 12:20:00,55.02,55.13,55.02,55.11,50800.0,38.0636,38.1397,38.0636,38.1258,50800.0
2011-07-25 12:30:00,55.11,55.21,55.08,55.21,86500.0,38.1258,38.195,38.1051,38.195,86500.0
2011-07-25 12:40:00,55.21,55.29,55.21,55.28,46300.0,38.195,38.2504,38.195,38.2434,46300.0
2011-07-25 12:50:00,55.28,55.28,55.25,55.27,29200.0,38.2434,38.2434,38.2227,38.2365,29200.0
2011-07-25 13:00:00,55.26,55.36,55.25,55.33,59300.0,38.2296,38.2988,38.2227,38.278,59300.0
2011-07-25 13:10:00,55.31,55.31,55.24,55.27,35500.0,38.2642,38.2642,38.2158,38.2365,35500.0
2011-07-25 13:20:00,55.28,55.29,55.22,55.24,48800.0,38.2434,38.2504,38.2019,38.2158,48800.0
2011-07-25 13:30:00,55.25,55.25,55.18,55.18,23300.0,38.2227,38.2227,38.1743,38.1743,23300.0
2011-07-25 13:40:00,55.19,55.19,55.13,55.15,33500.0,38.1812,38.1812,38.1397,38.1535,33500.0
2011-07-25 13:50:00,55.14,55.15,55.1,55.13,32100.0,38.1466,38.1535,38.1189,38.1397,32100.0
2011-07-25 14:00:00,55.13,55.18,55.13,55.17,34600.0,38.1397,38.1743,38.1397,38.1673,34600.0
2011-07-25 14:10:00,55.18,55.22,55.11,55.11,29000.0,38.1743,38.2019,38.1258,38.1258,29000.0
2011-07-25 14:20:00,55.11,55.17,55.08,55.14,59500.0,38.1258,38.1673,38.1051,38.1466,59500.0
2011-07-25 14:30:00,55.15,55.16,55.05,55.05,39000.0,38.1535,38.1604,38.0843,38.0843,39000.0
2011-07-25 14:40:00,55.05,55.13,55.03,55.11,80800.0,38.0843,38.1397,38.0705,38.1258,80800.0
2011-07-25 14:50:00,55.12,55.13,55.07,55.11,49000.0,38.1327,38.1397,38.0982,38.1258,49000.0
2011-07-25 15:00:00,55.11,55.13,55.07,55.08,128900.0,38.1258,38.1397,38.0982,38.1051,128900.0
2011-07-25 15:10:00,55.07,55.13,55.03,55.1,87200.0,38.0982,38.1397,38.0705,38.1189,87200.0
2011-07-25 15:20:00,55.1,55.11,55.0,55.03,74000.0,38.1189,38.1258,38.0497,38.0705,74000.0
2011-07-25 15:30:00,55.03,55.06,54.98,54.98,122500.0,38.0705,38.0912,38.0359,38.0359,122500.0
2011-07-25 15:40:00,54.98,55.03,54.92,54.94,170100.0,38.0359,38.0705,37.9944,38.0082,170100.0
2011-07-25 15:50:00,54.93,54.95,54.9,54.94,251800.0,38.0013,38.0151,37.9805,38.0082,251800.0
2011-07-26 09:30:00,54.77,54.84,54.5,54.62,167200.0,37.8906,37.939,37.7038,37.7868,167200.0
2011-07-26 09:40:00,54.62,54.76,54.46,54.47,130600.0,37.7868,37.8837,37.6762,37.6831,130600.0
2011-07-26 09:50:00,54.47,54.61,54.42,54.53,61600.0,37.6831,37.7799,37.6485,37.7246,61600.0
2011-07-26 10:00:00,54.55,54.68,54.51,54.57,184400.0,37.7384,37.8284,37.7107,37.7523,184400.0
2011-07-26 10:10:00,54.56,54.64,54.55,54.64,165200.0,37.7453,37.8007,37.7384,37.8007,165200.0
2011-07-26 10:20:00,54.62,54.64,54.53,54.59,49000.0,37.7868,37.8007,37.7246,37.7661,49000.0
2011-07-26 10:30:00,54.57,54.63,54.52,54.61,140100.0,37.7523,37.7938,37.7177,37.7799,140100.0
2011-07-26 10:40:00,54.61,54.7,54.61,54.66,136500.0,37.7799,37.8422,37.7799,37.8145,136500.0
2011-07-26 10:50:00,54.66,54.72,54.64,54.72,54900.0,37.8145,37.856,37.8007,37.856,54900.0
2011-07-26 11:00:00,54.71,54.75,54.65,54.68,47700.0,37.8491,37.8768,37.8076,37.8284,47700.0
2011-07-26 11:10:00,54.69,54.71,54.66,54.69,42500.0,37.8353,37.8491,37.8145,37.8353,42500.0
2011-07-26 11:20:00,54.7,54.7,54.62,54.62,46200.0,37.8422,37.8422,37.7868,37.7868,46200.0
2011-07-26 11:30:00,54.61,54.67,54.6,54.66,91600.0,37.7799,37.8214,37.773,37.8145,91600.0
2011-07-26 11:40:00,54.66,54.67,54.65,54.65,46100.0,37.8145,37.8214,37.8076,37.8076,46100.0
2011-07-26 11:50:00,54.66,54.69,54.63,54.66,41400.0,37.8145,37.8353,37.7938,37.8145,41400.0
2011-07-26 12:00:00,54.66,54.7,54.63,54.64,91600.0,37.8145,37.8422,37.7938,37.8007,91600.0
2011-07-26 12:10:00,54.64,54.73,54.64,54.7,47800.0,37.8007,37.8629,37.8007,37.8422,47800.0
2011-07-26 12:20:00,54.71,54.73,54.68,54.7,47300.0,37.8491,37.8629,37.8284,37.8422,47300.0
2011-07-26 12:30:00,54.69,54.75,54.67,54.74,72000.0,37.8353,37.8768,37.8214,37.8699,72000.0
2011-07-26 12:40:00,54.73,54.74,54.67,54.69,41900.0,37.8629,37.8699,37.8214,37.8353,41900.0
2011-07-26 12:50:00,54.69,54.76,54.69,54.76,33600.0,37.8353,37.8837,37.8353,37.8837,33600.0
2011-07-26 13:00:00,54.76,54.77,54.7,54.7,30000.0,37.8837,37.8906,37.8422,37.8422,30000.0
2011-07-26 13:10:00,54.7,54.7,54.63,54.69,39400.0,37.8422,37.8422,37.7938,37.8353,39400.0
2011-07-26 13:20:00,54.68,54.71,54.63,54.7,37600.0,37.8284,37.8491,37.7938,37.8422,37600.0
2011-07-26 13:30:00,54.7,54.72,54.68,54.71,25500.0,37.8422,37.856,37.8284,37.8491,25500.0
2011-07-26 13:40:00,54.7,54.73,54.68,54.73,36800.0,37.8422,37.8629,37.8284,37.8629,36800.0
2011-07-26 13:50:00,54.72,54.77,54.72,54.75,29600.0,37.856,37.8906,37.856,37.8768,29600.0
2011-07-26 14:00:00,54.75,54.82,54.74,54.8,38900.0,37.8768,37.9252,37.8699,37.9114,38900.0
2011-07-26 14:10:00,54.8,54.92,54.78,54.91,89500.0,37.9114,37.9944,37.8975,37.9875,89500.0
2011-07-26 14:20:00,54.91,54.92,54.87,54.9,75400.0,37.9875,37.9944,37.9598,37.9805,75400.0
2011-07-26 14:30:00,54.89,54.95,54.88,54.92,63600.0,37.9736,38.0151,37.9667,37.9944,63600.0
2011-07-26 14:40:00,54.92,54.96,54.91,54.95,87700.0,37.9944,38.0221,37.9875,38.0151,87700.0
2011-07-26 14:50:00,54.94,54.99,54.94,54.96,109600.0,38.0082,38.0428,38.0082,38.0221,109600.0
2011-07-26 15:00:00,54.96,55.05,54.96,55.04,218200.0,38.0221,38.0843,38.0221,38.0774,218200.0
2011-07-26 15:10:00,55.03,55.07,55.01,55.02,136200.0,38.0705,38.0982,38.0566,38.0636,136200.0
2011-07-26 15:20:00,55.02,55.03,54.96,55.03,69300.0,38.0636,38.0705,38.0221,38.0705,69300.0
2011-07-26 15:30:00,55.02,55.03,54.89,54.91,112800.0,38.0636,38.0705,37.9736,37.9875,112800.0
2011-07-26 15:40:00,54.89,54.9,54.75,54.76,227800.0,37.9736,37.9805,37.8768,37.8837,227800.0
2011-07-26 15:50:00,54.76,54.76,54.68,54.7,736900.0,37.8837,37.8837,37.8284,37.8422,736900.0
2011-07-27 09:30:00,54.5,54.95,54.49,54.6,209600.0,37.7038,38.0151,37.6969,37.773,209600.0
2011-07-27 09:40:00,54.58,54.6,54.41,54.59,141500.0,37.7592,37.773,37.6416,37.7661,141500.0
2011-07-27 09:50:00,54.58,54.65,54.5,54.5,199500.0,37.7592,37.8076,37.7038,37.7038,199500.0
2011-07-27 10:00:00,54.51,54.53,54.31,54.32,226800.0,37.7107,37.7246,37.5724,37.5793,226800.0
2011-07-27 10:10:00,54.31,54.51,54.26,54.44,94900.0,37.5724,37.7107,37.5378,37.6623,94900.0
2011-07-27 10:20:00,54.43,54.47,54.19,54.21,106800.0,37.6554,37.6831,37.4894,37.5032,106800.0
2011-07-27 10:30:00,54.21,54.26,54.13,54.17,159500.0,37.5032,37.5378,37.4479,37.4755,159500.0
2011-07-27 10:40:00,54.17,54.17,54.02,54.05,112500.0,37.4755,37.4755,37.3718,37.3925,112500.0
2011-07-27 10:50:00,54.05,54.2,54.04,54.16,155900.0,37.3925,37.4963,37.3856,37.4686,155900.0
2011-07-27 11:00:00,54.16,54.21,54.12,54.13,87500.0,37.4686,37.5032,37.4409,37.4479,87500.0
2011-07-27 11:10:00,54.13,54.16,54.06,54.11,71400.0,37.4479,37.4686,37.3994,37.434,71400.0
2011-07-27 11:20:00,54.1,54.28,54.09,54.27,57700.0,37.4271,37.5516,37.4202,37.5447,57700.0
2011-07-27 11:30:00,54.28,54.32,54.14,54.19,99600.0,37.5516,37.5793,37.4548,37.4894,99600.0
2011-07-27 11:40:00,54.2,54.28,54.19,54.26,63800.0,37.4963,37.5516,37.4894,37.5378,63800.0
2011-07-27 11:50:00,54.26,54.26,54.05,54.07,69100.0,37.5378,37.5378,37.3925,37.4063,69100.0
2011-07-27 12:00:00,54.07,54.08,54.0,54.01,72900.0,37.4063,37.4133,37.3579,37.3648,72900.0
2011-07-27 12:10:00,54.02,54.09,54.0,54.01,50900.0,37.3718,37.4202,37.3579,37.3648,50900.0
2011-07-27 12:20:00,54.01,54.02,53.91,54.01,106000.0,37.3648,37.3718,37.2957,37.3648,106000.0
2011-07-27 12:30:00,54.01,54.04,53.99,54.04,59300.0,37.3648,37.3856,37.351,37.3856,59300.0
2011-07-27 12:40:00,54.04,54.15,54.03,54.1,46300.0,37.3856,37.4617,37.3787,37.4271,46300.0
2011-07-27 12:50:00,54.1,54.16,54.08,54.1,92600.0,37.4271,37.4686,37.4133,37.4271,92600.0
2011-07-27 13:00:00,54.11,54.12,54.08,54.08,65200.0,37.434,37.4409,37.4133,37.4133,65200.0
2011-07-27 13:10:00,54.08,54.08,53.98,53.99,48900.0,37.4133,37.4133,37.3441,37.351,48900.0
2011-07-27 13:20:00,53.99,53.99,53.9,53.93,55900.0,37.351,37.351,37.2887,37.3095,55900.0
2011-07-27 13:30:00,53.93,53.99,53.9,53.94,73900.0,37.3095,37.351,37.2887,37.3164,73900.0
2011-07-27 13:40:00,53.95,54.04,53.95,53.98,63600.0,37.3233,37.3856,37.3233,37.3441,63600.0
2011-07-27 13:50:00,53.99,53.99,53.96,53.98,46500.0,37.351,37.351,37.3302,37.3441,46500.0
2011-07-27 14:00:00,53.97,54.04,53.96,54.01,93300.0,37.3372,37.3856,37.3302,37.3648,93300.0
2011-07-27 14:10:00,54.01,54.02,53.85,53.86,102700.0,37.3648,37.3718,37.2541,37.2611,102700.0
2011-07-27 14:20:00,53.86,53.87,53.73,53.73,137600.0,37.2611,37.268,37.1711,37.1711,137600.0
2011-07-27 14:30:00,53.73,53.74,53.61,53.72,205000.0,37.1711,37.178,37.0881,37.1642,205000.0
2011-07-27 14:40:00,53.71,53.79,53.67,53.79,138400.0,37.1573,37.2126,37.1296,37.2126,138400.0
2011-07-27 14:50:00,53.79,53.86,53.75,53.85,151800.0,37.2126,37.2611,37.185,37.2541,151800.0
2011-07-27 15:00:00,53.85,53.89,53.76,53.76,68900.0,37.2541,37.2818,37.1919,37.1919,68900.0
2011-07-27 15:10:00,53.76,53.78,53.66,53.76,203100.0,37.1919,37.2057,37.1227,37.1919,203100.0
2011-07-27 15:20:00,53.77,53.78,53.66,53.77,161500.0,37.1988,37.2057,37.1227,37.1988,161500.0
2011-07-27 15:30:00,53.78,53.93,53.75,53.92,247700.0,37.2057,37.3095,37.185,37.3026,247700.0
2011-07-27 15:40:00,53.93,53.94,53.9,53.91,420100.0,37.3095,37.3164,37.2887,37.2957,420100.0
2011-07-27 15:50:00,53.91,53.91,53.78,53.8,1145000.0,37.2957,37.2957,37.2057,37.2196,1145000.0
2011-07-28 09:30:00,53.64,53.92,53.51,53.84,130600.0,37.1089,37.3026,37.0189,37.2472,130600.0
2011-07-28 09:40:00,53.84,54.27,53.83,54.2,128700.0,37.2472,37.5447,37.2403,37.4963,128700.0
2011-07-28 09:50:00,54.19,54.32,54.09,54.21,115500.0,37.4894,37.5793,37.4202,37.5032,115500.0
2011-07-28 10:00:00,54.21,54.33,54.06,54.28,126700.0,37.5032,37.5862,37.3994,37.5516,126700.0
2011-07-28 10:10:00,54.28,54.36,54.11,54.14,91300.0,37.5516,37.607,37.434,37.4548,91300.0
2011-07-28 10:20:00,54.14,54.25,54.05,54.22,86200.0,37.4548,37.5309,37.3925,37.5101,86200.0
2011-07-28 10:30:00,54.22,54.22,54.05,54.19,145400.0,37.5101,37.5101,37.3925,37.4894,145400.0
2011-07-28 10:40:00,54.18,54.28,54.15,54.22,99800.0,37.4824,37.5516,37.4617,37.5101,99800.0
2011-07-28 10:50:00,54.22,54.36,54.21,54.34,81200.0,37.5101,37.607,37.5032,37.5931,81200.0
2011-07-28 11:00:00,54.34,54.47,54.3,54.45,98000.0,37.5931,37.6831,37.5655,37.6692,98000.0
2011-07-28 11:10:00,54.45,54.56,54.45,54.5,121800.0,37.6692,37.7453,37.6692,37.7038,121800.0
2011-07-28 11:20:00,54.5,54.62,54.44,54.56,114400.0,37.7038,37.7868,37.6623,37.7453,114400.0
2011-07-28 11:30:00,54.56,54.65,54.53,54.53,159800.0,37.7453,37.8076,37.7246,37.7246,159800.0
2011-07-28 11:40:00,54.54,54.55,54.46,54.5,49000.0,37.7315,37.7384,37.6762,37.7038,49000.0
2011-07-28 11:50:00,54.5,54.58,54.48,54.57,67900.0,37.7038,37.7592,37.69,37.7523,67900.0
2011-07-28 12:00:00,54.55,54.6,54.36,54.4,115600.0,37.7384,37.773,37.607,37.6346,115600.0
2011-07-28 12:10:00,54.39,54.41,54.19,54.19,98300.0,37.6277,37.6416,37.4894,37.4894,98300.0
2011-07-28 12:20:00,54.19,54.29,54.19,54.22,130500.0,37.4894,37.5585,37.4894,37.5101,130500.0
2011-07-28 12:30:00,54.21,54.28,54.18,54.27,102300.0,37.5032,37.5516,37.4824,37.5447,102300.0
2011-07-28 12:40:00,54.27,54.41,54.25,54.39,112100.0,37.5447,37.6416,37.5309,37.6277,112100.0
2011-07-28 12:50:00,54.39,54.44,54.35,54.37,121000.0,37.6277,37.6623,37.6001,37.6139,121000.0
2011-07-28 13:00:00,54.38,54.42,54.34,54.37,85400.0,37.6208,37.6485,37.5931,37.6139,85400.0
2011-07-28 13:10:00,54.37,54.43,54.25,54.28,57500.0,37.6139,37.6554,37.5309,37.5516,57500.0
2011-07-28 13:20:00,54.27,54.31,54.21,54.29,77500.0,37.5447,37.5724,37.5032,37.5585,77500.0
2011-07-28 13:30:00,54.29,54.32,54.24,54.28,42600.0,37.5585,37.5793,37.524,37.5516,42600.0
2011-07-28 13:40:00,54.29,54.38,54.29,54.33,52300.0,37.5585,37.6208,37.5585,37.5862,52300.0
2011-07-28 13:50:00,54.33,54.4,54.31,54.31,70500.0,37.5862,37.6346,37.5724,37.5724,70500.0
2011-07-28 14:00:00,54.31,54.31,54.14,54.16,211300.0,37.5724,37.5724,37.4548,37.4686,211300.0
2011-07-28 14:10:00,54.17,54.17,54.07,54.12,126400.0,37.4755,37.4755,37.4063,37.4409,126400.0
2011-07-28 14:20:00,54.12,54.18,54.11,54.11,65600.0,37.4409,37.4824,37.434,37.434,65600.0
2011-07-28 14:30:00,54.12,54.12,53.93,53.93,143100.0,37.4409,37.4409,37.3095,37.3095,143100.0
2011-07-28 14:40:00,53.93,54.0,53.9,53.91,176700.0,37.3095,37.3579,37.2887,37.2957,176700.0
2011-07-28 14:50:00,53.91,54.01,53.87,53.88,144200.0,37.2957,37.3648,37.268,37.2749,144200.0
2011-07-28 15:00:00,53.89,53.89,53.78,53.78,157100.0,37.2818,37.2818,37.2057,37.2057,157100.0
2011-07-28 15:10:00,53.78,53.82,53.7,53.74,213000.0,37.2057,37.2334,37.1504,37.178,213000.0
2011-07-28 15:20:00,53.75,53.75,53.43,53.43,421400.0,37.185,37.185,36.9636,36.9636,421400.0
2011-07-28 15:30:00,53.42,53.56,53.34,53.44,451800.0,36.9567,37.0535,36.9013,36.9705,451800.0
2011-07-28 15:40:00,53.44,53.5,53.33,53.47,358700.0,36.9705,37.012,36.8944,36.9913,358700.0
2011-07-28 15:50:00,53.48,53.51,53.38,53.43,674100.0,36.9982,37.0189,36.929,36.9636,674100.0
2011-07-29 09:30:00,54.73,54.91,53.05,53.76,679400.0,37.8629,37.9875,36.7007,37.1919,679400.0
2011-07-29 09:40:00,53.75,53.82,53.22,53.46,323400.0,37.185,37.2334,36.8183,36.9843,323400.0
2011-07-29 09:50:00,53.45,53.6,53.2,53.49,220500.0,36.9774,37.0812,36.8045,37.0051,220500.0
2011-07-29 10:00:00,53.49,54.09,53.48,54.08,384500.0,37.0051,37.4202,36.9982,37.4133,384500.0
2011-07-29 10:10:00,54.08,54.09,53.62,53.87,381600.0,37.4133,37.4202,37.095,37.268,381600.0
2011-07-29 10:20:00,53.86,54.06,53.8,53.83,254700.0,37.2611,37.3994,37.2196,37.2403,254700.0
2011-07-29 10:30:00,53.83,54.12,53.79,54.0,188000.0,37.2403,37.4409,37.2126,37.3579,188000.0
2011-07-29 10:40:00,54.0,54.02,53.68,53.87,160800.0,37.3579,37.3718,37.1365,37.268,160800.0
2011-07-29 10:50:00,53.88,54.32,53.86,54.29,284300.0,37.2749,37.5793,37.2611,37.5585,284300.0
2011-07-29 11:00:00,54.28,54.52,54.24,54.4,387800.0,37.5516,37.7177,37.524,37.6346,387800.0
2011-07-29 11:10:00,54.4,54.5,54.26,54.46,244900.0,37.6346,37.7038,37.5378,37.6762,244900.0
2011-07-29 11:20:00,54.46,54.46,54.32,54.33,103800.0,37.6762,37.6762,37.5793,37.5862,103800.0
2011-07-29 11:30:00,54.33,54.36,54.14,54.2,137400.0,37.5862,37.607,37.4548,37.4963,137400.0
2011-07-29 11:40:00,54.2,54.34,54.18,54.25,78700.0,37.4963,37.5931,37.4824,37.5309,78700.0
2011-07-29 11:50:00,54.24,54.35,54.24,54.34,127600.0,37.524,37.6001,37.524,37.5931,127600.0
2011-07-29 12:00:00,54.34,54.39,54.25,54.29,176200.0,37.5931,37.6277,37.5309,37.5585,176200.0
2011-07-29 12:10:00,54.29,54.29,54.2,54.23,40800.0,37.5585,37.5585,37.4963,37.517,40800.0
2011-07-29 12:20:00,54.23,54.24,54.1,54.12,70500.0,37.517,37.524,37.4271,37.4409,70500.0
2011-07-29 12:30:00,54.12,54.17,54.06,54.11,96900.0,37.4409,37.4755,37.3994,37.434,96900.0
2011-07-29 12:40:00,54.11,54.11,54.0,54.03,84000.0,37.434,37.434,37.3579,37.3787,84000.0
2011-07-29 12:50:00,54.04,54.09,54.01,54.08,124200.0,37.3856,37.4202,37.3648,37.4133,124200.0
2011-07-29 13:00:00,54.08,54.1,54.02,54.08,73200.0,37.4133,37.4271,37.3718,37.4133,73200.0
2011-07-29 13:10:00,54.1,54.17,54.07,54.11,88600.0,37.4271,37.4755,37.4063,37.434,88600.0
2011-07-29 13:20:00,54.11,54.25,54.11,54.24,119300.0,37.434,37.5309,37.434,37.524,119300.0
2011-07-29 13:30:00,54.24,54.41,54.21,54.4,138600.0,37.524,37.6416,37.5032,37.6346,138600.0
2011-07-29 13:40:00,54.41,54.58,54.4,54.57,154800.0,37.6416,37.7592,37.6346,37.7523,154800.0
2011-07-29 13:50:00,54.56,54.59,54.39,54.42,119800.0,37.7453,37.7661,37.6277,37.6485,119800.0
2011-07-29 14:00:00,54.42,54.49,54.36,54.43,133800.0,37.6485,37.6969,37.607,37.6554,133800.0
2011-07-29 14:10:00,54.43,54.44,54.37,54.38,109700.0,37.6554,37.6623,37.6139,37.6208,109700.0
2011-07-29 14:20:00,54.39,54.48,54.34,54.45,95600.0,37.6277,37.69,37.5931,37.6692,95600.0
2011-07-29 14:30:00,54.45,54.63,54.44,54.62,136800.0,37.6692,37.7938,37.6623,37.7868,136800.0
2011-07-29 14:40:00,54.61,54.74,54.55,54.63,250900.0,37.7799,37.8699,37.7384,37.7938,250900.0
2011-07-29 14:50:00,54.64,54.77,54.63,54.7,152700.0,37.8007,37.8906,37.7938,37.8422,152700.0
2011-07-29 15:00:00,54.7,54.86,54.7,54.85,300700.0,37.8422,37.9529,37.8422,37.946,300700.0
2011-07-29 15:10:00,54.85,55.2,54.85,55.13,400700.0,37.946,38.1881,37.946,38.1397,400700.0
2011-07-29 15:20:00,55.13,55.15,54.97,55.08,219900.0,38.1397,38.1535,38.029,38.1051,219900.0
2011-07-29 15:30:00,55.07,55.09,54.98,55.03,331200.0,38.0982,38.112,38.0359,38.0705,331200.0
2011-07-29 15:40:00,55.04,55.15,54.73,54.75,454400.0,38.0774,38.1535,37.8629,37.8768,454400.0
2011-07-29 15:50:00,54.75,54.86,54.69,54.69,742000.0,37.8768,37.9529,37.8353,37.8353,742000.0
2011-08-01 09:30:00,55.02,55.28,55.01,55.1,515300.0,38.0636,38.2434,38.0566,38.1189,515300.0
2011-08-01 09:40:00,55.1,55.12,54.67,54.73,295400.0,38.1189,38.1327,37.8214,37.8629,295400.0
2011-08-01 09:50:00,54.72,54.78,54.51,54.55,255200.0,37.856,37.8975,37.7107,37.7384,255200.0
2011-08-01 10:00:00,54.55,54.55,54.0,54.35,503500.0,37.7384,37.7384,37.3579,37.6001,503500.0
2011-08-01 10:10:00,54.35,54.39,54.02,54.03,221800.0,37.6001,37.6277,37.3718,37.3787,221800.0
2011-08-01 10:20:00,54.04,54.1,53.72,53.76,303800.0,37.3856,37.4271,37.1642,37.1919,303800.0
2011-08-01 10:30:00,53.78,53.89,53.7,53.77,350000.0,37.2057,37.2818,37.1504,37.1988,350000.0
2011-08-01 10:40:00,53.78,53.89,53.77,53.85,181500.0,37.2057,37.2818,37.1988,37.2541,181500.0
2011-08-01 10:50:00,53.85,53.95,53.79,53.82,97700.0,37.2541,37.3233,37.2126,37.2334,97700.0
2011-08-01 11:00:00,53.82,53.84,53.5,53.54,361900.0,37.2334,37.2472,37.012,37.0397,361900.0
2011-08-01 11:10:00,53.56,53.63,53.38,53.4,239300.0,37.0535,37.1019,36.929,36.9428,239300.0
2011-08-01 11:20:00,53.41,53.6,53.41,53.55,103800.0,36.9497,37.0812,36.9497,37.0466,103800.0
2011-08-01 11:30:00,53.55,53.57,53.14,53.21,239600.0,37.0466,37.0604,36.763,36.8114,239600.0
2011-08-01 11:40:00,53.22,53.25,53.15,53.23,128800.0,36.8183,36.8391,36.7699,36.8252,128800.0
2011-08-01 11:50:00,53.24,53.3,53.11,53.17,113200.0,36.8321,36.8736,36.7422,36.7837,113200.0
2011-08-01 12:00:00,53.16,53.35,53.16,53.3,195900.0,36.7768,36.9082,36.7768,36.8736,195900.0
2011-08-01 12:10:00,53.3,53.37,53.05,53.14,168100.0,36.8736,36.9221,36.7007,36.763,168100.0
2011-08-01 12:20:00,53.15,53.21,53.08,53.21,147500.0,36.7699,36.8114,36.7214,36.8114,147500.0
2011-08-01 12:30:00,53.21,53.28,53.12,53.13,144500.0,36.8114,36.8598,36.7491,36.756,144500.0
2011-08-01 12:40:00,53.12,53.18,53.05,53.17,119800.0,36.7491,36.7906,36.7007,36.7837,119800.0
2011-08-01 12:50:00,53.18,53.29,53.16,53.27,88700.0,36.7906,36.8667,36.7768,36.8529,88700.0
2011-08-01 13:00:00,53.27,53.31,53.25,53.26,115500.0,36.8529,36.8806,36.8391,36.846,115500.0
2011-08-01 13:10:00,53.26,53.31,53.24,53.3,58200.0,36.846,36.8806,36.8321,36.8736,58200.0
2011-08-01 13:20:00,53.31,53.38,53.28,53.35,93200.0,36.8806,36.929,36.8598,36.9082,93200.0
2011-08-01 13:30:00,53.35,53.49,53.35,53.48,140100.0,36.9082,37.0051,36.9082,36.9982,140100.0
2011-08-01 13:40:00,53.48,53.54,53.47,53.51,113300.0,36.9982,37.0397,36.9913,37.0189,113300.0
2011-08-01 13:50:00,53.51,53.57,53.49,53.5,64200.0,37.0189,37.0604,37.0051,37.012,64200.0
2011-08-01 14:00:00,53.5,53.5,53.34,53.35,141700.0,37.012,37.012,36.9013,36.9082,141700.0
2011-08-01 14:10:00,53.35,53.39,53.29,53.29,83300.0,36.9082,36.9359,36.8667,36.8667,83300.0
2011-08-01 14:20:00,53.29,53.35,53.28,53.33,106900.0,36.8667,36.9082,36.8598,36.8944,106900.0
2011-08-01 14:30:00,53.33,53.51,53.33,53.49,150200.0,36.8944,37.0189,36.8944,37.0051,150200.0
2011-08-01 14:40:00,53.49,53.62,53.49,53.57,144700.0,37.0051,37.095,37.0051,37.0604,144700.0
2011-08-01 14:50:00,53.57,53.71,53.52,53.66,178900.0,37.0604,37.1573,37.0258,37.1227,178900.0
2011-08-01 15:00:00,53.66,53.76,53.65,53.76,168200.0,37.1227,37.1919,37.1158,37.1919,168200.0
2011-08-01 15:10:00,53.75,53.78,53.69,53.71,165600.0,37.185,37.2057,37.1435,37.1573,165600.0
2011-08-01 15:20:00,53.71,53.82,53.69,53.77,137700.0,37.1573,37.2334,37.1435,37.1988,137700.0
2011-08-01 15:30:00,53.77,53.87,53.65,53.86,286500.0,37.1988,37.268,37.1158,37.2611,286500.0
2011-08-01 15:40:00,53.86,53.98,53.8,53.92,474400.0,37.2611,37.3441,37.2196,37.3026,474400.0
2011-08-01 15:50:00,53.92,53.92,53.68,53.75,724800.0,37.3026,37.3026,37.1365,37.185,724800.0
2011-08-02 09:30:00,53.39,53.9,53.39,53.82,179500.0,36.9359,37.2887,36.9359,37.2334,179500.0
2011-08-02 09:40:00,53.87,54.04,53.82,54.0,101100.0,37.268,37.3856,37.2334,37.3579,101100.0
2011-08-02 09:50:00,54.0,54.07,53.9,53.97,262300.0,37.3579,37.4063,37.2887,37.3372,262300.0
2011-08-02 10:00:00,53.96,54.04,53.92,53.92,216900.0,37.3302,37.3856,37.3026,37.3026,216900.0
2011-08-02 10:10:00,53.91,54.1,53.9,54.05,248800.0,37.2957,37.4271,37.2887,37.3925,248800.0
2011-08-02 10:20:00,54.05,54.25,54.05,54.16,223800.0,37.3925,37.5309,37.3925,37.4686,223800.0
2011-08-02 10:30:00,54.15,54.16,54.05,54.12,209800.0,37.4617,37.4686,37.3925,37.4409,209800.0
2011-08-02 10:40:00,54.11,54.21,54.0,54.0,183500.0,37.434,37.5032,37.3579,37.3579,183500.0
2011-08-02 10:50:00,54.01,54.04,53.92,53.96,214800.0,37.3648,37.3856,37.3026,37.3302,214800.0
2011-08-02 11:00:00,53.97,53.99,53.85,53.89,193800.0,37.3372,37.351,37.2541,37.2818,193800.0
2011-08-02 11:10:00,53.89,53.89,53.74,53.78,121300.0,37.2818,37.2818,37.178,37.2057,121300.0
2011-08-02 11:20:00,53.78,53.86,53.76,53.85,75900.0,37.2057,37.2611,37.1919,37.2541,75900.0
2011-08-02 11:30:00,53.85,53.87,53.79,53.84,107100.0,37.2541,37.268,37.2126,37.2472,107100.0
2011-08-02 11:40:00,53.83,53.84,53.75,53.81,109900.0,37.2403,37.2472,37.185,37.2265,109900.0
2011-08-02 11:50:00,53.82,53.9,53.81,53.86,180800.0,37.2334,37.2887,37.2265,37.2611,180800.0
2011-08-02 12:00:00,53.87,53.95,53.84,53.94,117200.0,37.268,37.3233,37.2472,37.3164,117200.0
2011-08-02 12:10:00,53.93,53.95,53.84,53.94,63700.0,37.3095,37.3233,37.2472,37.3164,63700.0
2011-08-02 12:20:00,53.93,53.96,53.89,53.91,60800.0,37.3095,37.3302,37.2818,37.2957,60800.0
2011-08-02 12:30:00,53.91,53.91,53.83,53.89,193000.0,37.2957,37.2957,37.2403,37.2818,193000.0
2011-08-02 12:40:00,53.91,53.97,53.76,53.8,155100.0,37.2957,37.3372,37.1919,37.2196,155100.0
2011-08-02 12:50:00,53.79,53.82,53.74,53.77,130900.0,37.2126,37.2334,37.178,37.1988,130900.0
2011-08-02 13:00:00,53.78,53.9,53.75,53.86,86200.0,37.2057,37.2887,37.185,37.2611,86200.0
2011-08-02 13:10:00,53.86,53.95,53.82,53.93,115200.0,37.2611,37.3233,37.2334,37.3095,115200.0
2011-08-02 13:20:00,53.93,53.95,53.84,53.86,51500.0,37.3095,37.3233,37.2472,37.2611,51500.0
2011-08-02 13:30:00,53.86,53.86,53.63,53.68,181800.0,37.2611,37.2611,37.1019,37.1365,181800.0
2011-08-02 13:40:00,53.69,53.74,53.65,53.7,118000.0,37.1435,37.178,37.1158,37.1504,118000.0
2011-08-02 13:50:00,53.71,53.71,53.54,53.57,215600.0,37.1573,37.1573,37.0397,37.0604,215600.0
2011-08-02 14:00:00,53.57,53.69,53.56,53.61,123200.0,37.0604,37.1435,37.0535,37.0881,123200.0
2011-08-02 14:10:00,53.61,53.8,53.61,53.77,85600.0,37.0881,37.2196,37.0881,37.1988,85600.0
2011-08-02 14:20:00,53.78,53.85,53.72,53.73,86100.0,37.2057,37.2541,37.1642,37.1711,86100.0
2011-08-02 14:30:00,53.72,53.73,53.65,53.71,68400.0,37.1642,37.1711,37.1158,37.1573,68400.0
2011-08-02 14:40:00,53.71,53.76,53.71,53.76,84500.0,37.1573,37.1919,37.1573,37.1919,84500.0
2011-08-02 14:50:00,53.75,53.91,53.73,53.87,110300.0,37.185,37.2957,37.1711,37.268,110300.0
2011-08-02 15:00:00,53.86,53.9,53.82,53.84,133100.0,37.2611,37.2887,37.2334,37.2472,133100.0
2011-08-02 15:10:00,53.84,53.89,53.76,53.76,269300.0,37.2472,37.2818,37.1919,37.1919,269300.0
2011-08-02 15:20:00,53.77,53.77,53.58,53.65,310600.0,37.1988,37.1988,37.0674,37.1158,310600.0
2011-08-02 15:30:00,53.65,53.67,53.56,53.57,230800.0,37.1158,37.1296,37.0535,37.0604,230800.0
2011-08-02 15:40:00,53.57,53.62,53.42,53.51,408300.0,37.0604,37.095,36.9567,37.0189,408300.0
2011-08-02 15:50:00,53.5,53.51,53.21,53.32,674700.0,37.012,37.0189,36.8114,36.8875,674700.0
2011-08-03 09:30:00,53.26,53.43,53.12,53.34,248000.0,36.846,36.9636,36.7491,36.9013,248000.0
2011-08-03 09:40:00,53.34,53.37,53.25,53.27,276600.0,36.9013,36.9221,36.8391,36.8529,276600.0
2011-08-03 09:50:00,53.26,53.29,53.14,53.15,180200.0,36.846,36.8667,36.763,36.7699,180200.0
2011-08-03 10:00:00,53.16,53.28,53.1,53.17,189300.0,36.7768,36.8598,36.7353,36.7837,189300.0
2011-08-03 10:10:00,53.16,53.19,52.97,53.0,268000.0,36.7768,36.7975,36.6454,36.6661,268000.0
2011-08-03 10:20:00,53.01,53.01,52.67,52.81,277800.0,36.673,36.673,36.4378,36.5347,277800.0
2011-08-03 10:30:00,52.81,52.83,52.4,52.49,376500.0,36.5347,36.5485,36.251,36.3133,376500.0
2011-08-03 10:40:00,52.49,52.58,52.35,52.47,243900.0,36.3133,36.3755,36.2164,36.2994,243900.0
2011-08-03 10:50:00,52.46,52.68,52.41,52.68,184200.0,36.2925,36.4447,36.2579,36.4447,184200.0
2011-08-03 11:00:00,52.66,52.77,52.53,52.55,181900.0,36.4309,36.507,36.341,36.3548,181900.0
2011-08-03 11:10:00,52.55,52.97,52.54,52.95,262700.0,36.3548,36.6454,36.3479,36.6315,262700.0
2011-08-03 11:20:00,52.95,52.95,52.79,52.84,115900.0,36.6315,36.6315,36.5208,36.5554,115900.0
2011-08-03 11:30:00,52.84,52.86,52.66,52.7,159000.0,36.5554,36.5693,36.4309,36.4586,159000.0
2011-08-03 11:40:00,52.7,52.71,52.53,52.61,119200.0,36.4586,36.4655,36.341,36.3963,119200.0
2011-08-03 11:50:00,52.62,52.7,52.6,52.68,103200.0,36.4032,36.4586,36.3894,36.4447,103200.0
2011-08-03 12:00:00,52.68,52.7,52.52,52.55,139700.0,36.4447,36.4586,36.334,36.3548,139700.0
2011-08-03 12:10:00,52.55,52.6,52.54,52.56,116400.0,36.3548,36.3894,36.3479,36.3617,116400.0
2011-08-03 12:20:00,52.57,52.65,52.55,52.62,68100.0,36.3686,36.424,36.3548,36.4032,68100.0
2011-08-03 12:30:00,52.62,52.72,52.61,52.69,79800.0,36.4032,36.4724,36.3963,36.4516,79800.0
2011-08-03 12:40:00,52.69,52.72,52.69,52.69,56300.0,36.4516,36.4724,36.4516,36.4516,56300.0
2011-08-03 12:50:00,52.69,52.75,52.69,52.7,81300.0,36.4516,36.4932,36.4516,36.4586,81300.0
2011-08-03 13:00:00,52.69,52.69,52.62,52.66,63800.0,36.4516,36.4516,36.4032,36.4309,63800.0
2011-08-03 13:10:00,52.65,52.72,52.64,52.7,48100.0,36.424,36.4724,36.4171,36.4586,48100.0
2011-08-03 13:20:00,52.7,52.84,52.7,52.83,65100.0,36.4586,36.5554,36.4586,36.5485,65100.0
2011-08-03 13:30:00,52.83,53.08,52.8,53.07,93700.0,36.5485,36.7214,36.5277,36.7145,93700.0
2011-08-03 13:40:00,53.06,53.33,53.05,53.21,157300.0,36.7076,36.8944,36.7007,36.8114,157300.0
2011-08-03 13:50:00,53.21,53.24,53.1,53.16,83600.0,36.8114,36.8321,36.7353,36.7768,83600.0
2011-08-03 14:00:00,53.16,53.32,53.14,53.23,243800.0,36.7768,36.8875,36.763,36.8252,243800.0
2011-08-03 14:10:00,53.22,53.35,53.22,53.24,147000.0,36.8183,36.9082,36.8183,36.8321,147000.0
2011-08-03 14:20:00,53.23,53.29,53.08,53.13,127200.0,36.8252,36.8667,36.7214,36.756,127200.0
2011-08-03 14:30:00,53.13,53.22,53.03,53.07,178700.0,36.756,36.8183,36.6869,36.7145,178700.0
2011-08-03 14:40:00,53.05,53.15,53.0,53.15,93300.0,36.7007,36.7699,36.6661,36.7699,93300.0
2011-08-03 14:50:00,53.15,53.23,53.08,53.21,124500.0,36.7699,36.8252,36.7214,36.8114,124500.0
2011-08-03 15:00:00,53.2,53.26,53.13,53.13,176500.0,36.8045,36.846,36.756,36.756,176500.0
2011-08-03 15:10:00,53.13,53.26,53.09,53.25,86800.0,36.756,36.846,36.7284,36.8391,86800.0
2011-08-03 15:20:00,53.26,53.35,53.23,53.27,183300.0,36.846,36.9082,36.8252,36.8529,183300.0
2011-08-03 15:30:00,53.27,53.31,53.16,53.22,263700.0,36.8529,36.8806,36.7768,36.8183,263700.0
2011-08-03 15:40:00,53.22,53.31,53.19,53.24,221400.0,36.8183,36.8806,36.7975,36.8321,221400.0
2011-08-03 15:50:00,53.25,53.36,53.23,53.32,545900.0,36.8391,36.9152,36.8252,36.8875,545900.0
2011-08-04 09:30:00,52.66,53.15,52.59,52.79,411400.0,36.4309,36.7699,36.3825,36.5208,411400.0
2011-08-04 09:40:00,52.8,53.03,52.66,52.78,311400.0,36.5277,36.6869,36.4309,36.5139,311400.0
2011-08-04 09:50:00,52.78,52.82,52.56,52.64,301100.0,36.5139,36.5416,36.3617,36.4171,301100.0
2011-08-04 10:00:00,52.63,52.82,52.55,52.78,195100.0,36.4101,36.5416,36.3548,36.5139,195100.0
2011-08-04 10:10:00,52.79,52.83,52.69,52.77,203300.0,36.5208,36.5485,36.4516,36.507,203300.0
2011-08-04 10:20:00,52.74,53.0,52.73,52.85,147100.0,36.4862,36.6661,36.4793,36.5623,147100.0
2011-08-04 10:30:00,52.84,53.08,52.84,52.97,199300.0,36.5554,36.7214,36.5554,36.6454,199300.0
2011-08-04 10:40:00,52.97,52.98,52.72,52.82,258100.0,36.6454,36.6523,36.4724,36.5416,258100.0
2011-08-04 10:50:00,52.83,52.88,52.69,52.83,242200.0,36.5485,36.5831,36.4516,36.5485,242200.0
2011-08-04 11:00:00,52.83,52.83,52.69,52.71,314100.0,36.5485,36.5485,36.4516,36.4655,314100.0
2011-08-04 11:10:00,52.72,52.74,52.57,52.61,264200.0,36.4724,36.4862,36.3686,36.3963,264200.0
2011-08-04 11:20:00,52.62,52.66,52.39,52.45,231500.0,36.4032,36.4309,36.2441,36.2856,231500.0
2011-08-04 11:30:00,52.46,52.64,52.45,52.61,137800.0,36.2925,36.4171,36.2856,36.3963,137800.0
2011-08-04 11:40:00,52.61,52.61,52.3,52.42,290900.0,36.3963,36.3963,36.1818,36.2649,290900.0
2011-08-04 11:50:00,52.41,52.62,52.37,52.58,179300.0,36.2579,36.4032,36.2303,36.3755,179300.0
2011-08-04 12:00:00,52.58,52.71,52.55,52.66,187500.0,36.3755,36.4655,36.3548,36.4309,187500.0
2011-08-04 12:10:00,52.66,52.78,52.62,52.75,155700.0,36.4309,36.5139,36.4032,36.4932,155700.0
2011-08-04 12:20:00,52.74,52.8,52.6,52.75,134400.0,36.4862,36.5277,36.3894,36.4932,134400.0
2011-08-04 12:30:00,52.75,53.07,52.74,53.05,222700.0,36.4932,36.7145,36.4862,36.7007,222700.0
2011-08-04 12:40:00,53.05,53.14,52.94,53.06,164000.0,36.7007,36.763,36.6246,36.7076,164000.0
2011-08-04 12:50:00,53.05,53.12,52.97,53.04,157000.0,36.7007,36.7491,36.6454,36.6938,157000.0
2011-08-04 13:00:00,53.05,53.15,52.96,53.06,133300.0,36.7007,36.7699,36.6384,36.7076,133300.0
2011-08-04 13:10:00,53.06,53.06,52.86,52.86,104200.0,36.7076,36.7076,36.5693,36.5693,104200.0
2011-08-04 13:20:00,52.86,53.03,52.86,52.97,105700.0,36.5693,36.6869,36.5693,36.6454,105700.0
2011-08-04 13:30:00,52.97,52.98,52.73,52.74,83900.0,36.6454,36.6523,36.4793,36.4862,83900.0
2011-08-04 13:40:00,52.75,52.75,52.64,52.66,231500.0,36.4932,36.4932,36.4171,36.4309,231500.0
2011-08-04 13:50:00,52.66,52.77,52.63,52.66,207600.0,36.4309,36.507,36.4101,36.4309,207600.0
2011-08-04 14:00:00,52.66,52.71,52.43,52.47,227700.0,36.4309,36.4655,36.2718,36.2994,227700.0
2011-08-04 14:10:00,52.47,52.48,52.27,52.32,173700.0,36.2994,36.3064,36.1611,36.1957,173700.0
2011-08-04 14:20:00,52.33,52.42,52.24,52.28,239400.0,36.2026,36.2649,36.1403,36.168,239400.0
2011-08-04 14:30:00,52.29,52.51,52.27,52.43,195400.0,36.1749,36.3271,36.1611,36.2718,195400.0
2011-08-04 14:40:00,52.43,52.52,52.37,52.43,153000.0,36.2718,36.334,36.2303,36.2718,153000.0
2011-08-04 14:50:00,52.43,52.51,52.33,52.36,156300.0,36.2718,36.3271,36.2026,36.2233,156300.0
2011-08-04 15:00:00,52.36,52.52,52.28,52.45,163300.0,36.2233,36.334,36.168,36.2856,163300.0
2011-08-04 15:10:00,52.46,52.48,52.16,52.19,203500.0,36.2925,36.3064,36.085,36.1057,203500.0
2011-08-04 15:20:00,52.19,52.5,51.9,51.9,410000.0,36.1057,36.3202,35.9051,35.9051,410000.0
2011-08-04 15:30:00,51.9,52.05,51.84,51.97,320400.0,35.9051,36.0089,35.8636,35.9535,320400.0
2011-08-04 15:40:00,51.97,51.97,51.72,51.81,488500.0,35.9535,35.9535,35.7806,35.8428,488500.0
2011-08-04 15:50:00,51.8,51.82,51.54,51.56,751000.0,35.8359,35.8498,35.6561,35.6699,751000.0
2011-08-05 09:30:00,51.87,52.56,51.82,52.52,579800.0,35.8844,36.3617,35.8498,36.334,579800.0
2011-08-05 09:40:00,52.5,52.67,52.0,52.03,471700.0,36.3202,36.4378,35.9743,35.995,471700.0
2011-08-05 09:50:00,52.03,52.17,51.66,51.81,559600.0,35.995,36.0919,35.7391,35.8428,559600.0
2011-08-05 10:00:00,51.81,52.08,51.6,52.03,393100.0,35.8428,36.0296,35.6976,35.995,393100.0
2011-08-05 10:10:00,52.03,52.53,51.85,52.52,299100.0,35.995,36.341,35.8705,36.334,299100.0
2011-08-05 10:20:00,52.49,52.61,52.21,52.21,223200.0,36.3133,36.3963,36.1196,36.1196,223200.0
2011-08-05 10:30:00,52.19,52.27,51.9,52.05,249400.0,36.1057,36.1611,35.9051,36.0089,249400.0
2011-08-05 10:40:00,52.05,52.14,51.93,52.1,281200.0,36.0089,36.0711,35.9259,36.0435,281200.0
2011-08-05 10:50:00,52.1,52.28,52.0,52.26,215300.0,36.0435,36.168,35.9743,36.1542,215300.0
2011-08-05 11:00:00,52.26,52.26,51.99,51.99,256000.0,36.1542,36.1542,35.9674,35.9674,256000.0
2011-08-05 11:10:00,51.99,51.99,51.59,51.72,251000.0,35.9674,35.9674,35.6906,35.7806,251000.0
2011-08-05 11:20:00,51.73,52.16,51.57,52.02,246800.0,35.7875,36.085,35.6768,35.9881,246800.0
2011-08-05 11:30:00,52.02,52.18,51.94,52.01,191600.0,35.9881,36.0988,35.9328,35.9812,191600.0
2011-08-05 11:40:00,52.0,52.06,51.59,51.61,246200.0,35.9743,36.0158,35.6906,35.7045,246200.0
2011-08-05 11:50:00,51.61,51.72,51.23,51.44,253700.0,35.7045,35.7806,35.4416,35.5869,253700.0
2011-08-05 12:00:00,51.44,51.67,51.41,51.66,147500.0,35.5869,35.746,35.5661,35.7391,147500.0
2011-08-05 12:10:00,51.66,52.33,51.65,52.28,292700.0,35.7391,36.2026,35.7322,36.168,292700.0
2011-08-05 12:20:00,52.27,52.33,52.04,52.12,146000.0,36.1611,36.2026,36.002,36.0573,146000.0
2011-08-05 12:30:00,52.1,52.49,51.98,52.44,146500.0,36.0435,36.3133,35.9605,36.2787,146500.0
2011-08-05 12:40:00,52.45,52.86,52.25,52.73,234100.0,36.2856,36.5693,36.1472,36.4793,234100.0
2011-08-05 12:50:00,52.72,52.94,52.58,52.71,238200.0,36.4724,36.6246,36.3755,36.4655,238200.0
2011-08-05 13:00:00,52.7,52.86,52.35,52.55,154900.0,36.4586,36.5693,36.2164,36.3548,154900.0
2011-08-05 13:10:00,52.52,52.8,52.49,52.77,103200.0,36.334,36.5277,36.3133,36.507,103200.0
2011-08-05 13:20:00,52.78,52.85,52.66,52.71,94300.0,36.5139,36.5623,36.4309,36.4655,94300.0
2011-08-05 13:30:00,52.7,52.75,52.52,52.56,120000.0,36.4586,36.4932,36.334,36.3617,120000.0
2011-08-05 13:40:00,52.55,52.72,52.44,52.71,162300.0,36.3548,36.4724,36.2787,36.4655,162300.0
2011-08-05 13:50:00,52.71,52.97,52.69,52.81,139000.0,36.4655,36.6454,36.4516,36.5347,139000.0
2011-08-05 14:00:00,52.82,52.84,52.45,52.47,169900.0,36.5416,36.5554,36.2856,36.2994,169900.0
2011-08-05 14:10:00,52.46,52.59,52.39,52.57,104400.0,36.2925,36.3825,36.2441,36.3686,104400.0
2011-08-05 14:20:00,52.56,52.71,52.51,52.53,97600.0,36.3617,36.4655,36.3271,36.341,97600.0
2011-08-05 14:30:00,52.52,52.6,52.42,52.57,248800.0,36.334,36.3894,36.2649,36.3686,248800.0
2011-08-05 14:40:00,52.58,52.58,52.38,52.41,110900.0,36.3755,36.3755,36.2372,36.2579,110900.0
2011-08-05 14:50:00,52.42,52.42,52.17,52.33,156100.0,36.2649,36.2649,36.0919,36.2026,156100.0
2011-08-05 15:00:00,52.32,52.43,51.94,51.99,239700.0,36.1957,36.2718,35.9328,35.9674,239700.0
2011-08-05 15:10:00,52.01,52.26,52.0,52.15,195400.0,35.9812,36.1542,35.9743,36.0781,195400.0
2011-08-05 15:20:00,52.15,52.31,52.0,52.0,251600.0,36.0781,36.1888,35.9743,35.9743,251600.0
2011-08-05 15:30:00,52.0,52.33,52.0,52.31,227200.0,35.9743,36.2026,35.9743,36.1888,227200.0
2011-08-05 15:40:00,52.31,52.43,52.19,52.23,282700.0,36.1888,36.2718,36.1057,36.1334,282700.0
2011-08-05 15:50:00,52.21,52.32,52.11,52.12,600800.0,36.1196,36.1957,36.0504,36.0573,600800.0
2011-08-08 09:30:00,51.58,52.44,51.46,51.74,564500.0,35.6837,36.2787,35.6007,35.7944,564500.0
2011-08-08 09:40:00,51.74,51.81,51.31,51.57,723000.0,35.7944,35.8428,35.4969,35.6768,723000.0
2011-08-08 09:50:00,51.58,51.74,51.4,51.52,405600.0,35.6837,35.7944,35.5592,35.6422,405600.0
2011-08-08 10:00:00,51.52,51.62,51.29,51.43,247700.0,35.6422,35.7114,35.4831,35.58,247700.0
2011-08-08 10:10:00,51.43,51.43,50.75,50.9,343600.0,35.58,35.58,35.1095,35.2133,343600.0
2011-08-08 10:20:00,50.91,51.0,50.71,50.83,358300.0,35.2202,35.2825,35.0819,35.1649,358300.0
2011-08-08 10:30:00,50.83,50.95,50.68,50.94,359000.0,35.1649,35.2479,35.0611,35.241,359000.0
2011-08-08 10:40:00,50.94,51.1,50.72,51.07,306700.0,35.241,35.3517,35.0888,35.3309,306700.0
2011-08-08 10:50:00,51.08,51.1,50.98,51.02,301500.0,35.3378,35.3517,35.2686,35.2963,301500.0
2011-08-08 11:00:00,51.02,51.45,50.87,51.43,249800.0,35.2963,35.5938,35.1925,35.58,249800.0
2011-08-08 11:10:00,51.43,51.56,51.32,51.38,327800.0,35.58,35.6699,35.5039,35.5454,327800.0
2011-08-08 11:20:00,51.37,51.38,51.15,51.26,217400.0,35.5384,35.5454,35.3862,35.4623,217400.0
2011-08-08 11:30:00,51.26,51.3,51.07,51.12,235800.0,35.4623,35.49,35.3309,35.3655,235800.0
2011-08-08 11:40:00,51.13,51.24,51.01,51.12,116600.0,35.3724,35.4485,35.2894,35.3655,116600.0
2011-08-08 11:50:00,51.12,51.2,51.05,51.07,120300.0,35.3655,35.4208,35.3171,35.3309,120300.0
2011-08-08 12:00:00,51.06,51.06,50.64,50.8,182100.0,35.324,35.324,35.0334,35.1441,182100.0
2011-08-08 12:10:00,50.8,50.99,50.8,50.82,102200.0,35.1441,35.2756,35.1441,35.158,102200.0
2011-08-08 12:20:00,50.81,50.93,50.75,50.88,250200.0,35.151,35.2341,35.1095,35.1995,250200.0
2011-08-08 12:30:00,50.89,50.98,50.85,50.93,102100.0,35.2064,35.2686,35.1787,35.2341,102100.0
2011-08-08 12:40:00,50.93,51.21,50.93,51.14,144000.0,35.2341,35.4278,35.2341,35.3793,144000.0
2011-08-08 12:50:00,51.14,51.22,51.07,51.1,112600.0,35.3793,35.4347,35.3309,35.3517,112600.0
2011-08-08 13:00:00,51.09,51.21,50.98,51.0,131900.0,35.3447,35.4278,35.2686,35.2825,131900.0
2011-08-08 13:10:00,51.0,51.02,50.81,50.94,159200.0,35.2825,35.2963,35.151,35.241,159200.0
2011-08-08 13:20:00,50.93,51.18,50.89,51.14,132600.0,35.2341,35.407,35.2064,35.3793,132600.0
2011-08-08 13:30:00,51.14,51.17,50.82,50.87,330400.0,35.3793,35.4001,35.158,35.1925,330400.0
2011-08-08 13:40:00,50.87,50.92,50.7,50.79,112100.0,35.1925,35.2271,35.0749,35.1372,112100.0
2011-08-08 13:50:00,50.78,51.0,50.65,50.65,201400.0,35.1303,35.2825,35.0403,35.0403,201400.0
2011-08-08 14:00:00,50.66,50.94,50.62,50.78,282600.0,35.0473,35.241,35.0196,35.1303,282600.0
2011-08-08 14:10:00,50.78,50.93,50.64,50.79,317400.0,35.1303,35.2341,35.0334,35.1372,317400.0
2011-08-08 14:20:00,50.8,50.89,50.25,50.4,377400.0,35.1441,35.2064,34.7636,34.8674,377400.0
2011-08-08 14:30:00,50.39,50.66,50.32,50.43,172800.0,34.8605,35.0473,34.812,34.8881,172800.0
2011-08-08 14:40:00,50.44,50.57,50.2,50.33,398500.0,34.8951,34.985,34.729,34.819,398500.0
2011-08-08 14:50:00,50.32,50.41,50.1,50.21,156200.0,34.812,34.8743,34.6598,34.7359,156200.0
2011-08-08 15:00:00,50.22,50.67,50.2,50.66,148800.0,34.7429,35.0542,34.729,35.0473,148800.0
2011-08-08 15:10:00,50.65,50.94,50.48,50.82,253000.0,35.0403,35.241,34.9227,35.158,253000.0
2011-08-08 15:20:00,50.82,50.83,50.47,50.49,591400.0,35.158,35.1649,34.9158,34.9297,591400.0
2011-08-08 15:30:00,50.48,50.6,50.33,50.53,554800.0,34.9227,35.0058,34.819,34.9573,554800.0
2011-08-08 15:40:00,50.54,50.64,50.18,50.19,971900.0,34.9642,35.0334,34.7152,34.7221,971900.0
2011-08-08 15:50:00,50.19,50.32,49.88,49.88,1553100.0,34.7221,34.812,34.5076,34.5076,1553100.0
2011-08-09 09:30:00,50.1,50.49,49.99,50.29,902100.0,34.6598,34.9297,34.5837,34.7913,902100.0
2011-08-09 09:40:00,50.29,50.39,49.58,49.82,472000.0,34.7913,34.8605,34.3001,34.4661,472000.0
2011-08-09 09:50:00,49.84,50.4,49.81,50.27,585500.0,34.48,34.8674,34.4592,34.7775,585500.0
2011-08-09 10:00:00,50.26,50.67,50.24,50.28,416500.0,34.7705,35.0542,34.7567,34.7844,416500.0
2011-08-09 10:10:00,50.28,50.47,50.15,50.43,434000.0,34.7844,34.9158,34.6944,34.8881,434000.0
2011-08-09 10:20:00,50.42,50.62,50.26,50.61,287100.0,34.8812,35.0196,34.7705,35.0127,287100.0
2011-08-09 10:30:00,50.6,50.79,50.47,50.52,363800.0,35.0058,35.1372,34.9158,34.9504,363800.0
2011-08-09 10:40:00,50.52,50.68,50.27,50.59,195100.0,34.9504,35.0611,34.7775,34.9988,195100.0
2011-08-09 10:50:00,50.59,50.74,50.56,50.59,161600.0,34.9988,35.1026,34.9781,34.9988,161600.0
2011-08-09 11:00:00,50.59,50.59,50.23,50.23,414800.0,34.9988,34.9988,34.7498,34.7498,414800.0
2011-08-09 11:10:00,50.23,50.28,49.98,50.27,310700.0,34.7498,34.7844,34.5768,34.7775,310700.0
2011-08-09 11:20:00,50.26,50.47,50.25,50.43,235900.0,34.7705,34.9158,34.7636,34.8881,235900.0
2011-08-09 11:30:00,50.45,50.49,50.3,50.3,167200.0,34.902,34.9297,34.7982,34.7982,167200.0
2011-08-09 11:40:00,50.31,50.41,50.29,50.37,119100.0,34.8051,34.8743,34.7913,34.8466,119100.0
2011-08-09 11:50:00,50.36,50.5,50.35,50.4,191900.0,34.8397,34.9366,34.8328,34.8674,191900.0
2011-08-09 12:00:00,50.42,50.5,50.34,50.43,154900.0,34.8812,34.9366,34.8259,34.8881,154900.0
2011-08-09 12:10:00,50.44,50.52,50.43,50.49,171700.0,34.8951,34.9504,34.8881,34.9297,171700.0
2011-08-09 12:20:00,50.48,50.62,50.47,50.47,112500.0,34.9227,35.0196,34.9158,34.9158,112500.0
2011-08-09 12:30:00,50.48,50.48,50.34,50.38,218900.0,34.9227,34.9227,34.8259,34.8536,218900.0
2011-08-09 12:40:00,50.38,50.38,50.3,50.34,192900.0,34.8536,34.8536,34.7982,34.8259,192900.0
2011-08-09 12:50:00,50.34,50.35,50.22,50.23,354300.0,34.8259,34.8328,34.7429,34.7498,354300.0
2011-08-09 13:00:00,50.22,50.31,50.08,50.28,152700.0,34.7429,34.8051,34.646,34.7844,152700.0
2011-08-09 13:10:00,50.28,50.35,50.25,50.34,132600.0,34.7844,34.8328,34.7636,34.8259,132600.0
2011-08-09 13:20:00,50.34,50.38,50.24,50.26,127700.0,34.8259,34.8536,34.7567,34.7705,127700.0
2011-08-09 13:30:00,50.26,50.3,50.08,50.09,185100.0,34.7705,34.7982,34.646,34.6529,185100.0
2011-08-09 13:40:00,50.09,50.19,50.06,50.08,191600.0,34.6529,34.7221,34.6322,34.646,191600.0
2011-08-09 13:50:00,50.08,50.1,49.92,49.99,362200.0,34.646,34.6598,34.5353,34.5837,362200.0
2011-08-09 14:00:00,50.0,50.04,49.89,49.97,276800.0,34.5907,34.6183,34.5146,34.5699,276800.0
2011-08-09 14:10:00,49.96,50.34,49.9,49.93,254000.0,34.563,34.8259,34.5215,34.5422,254000.0
2011-08-09 14:20:00,49.92,50.0,49.2,49.82,637200.0,34.5353,34.5907,34.0372,34.4661,637200.0
2011-08-09 14:30:00,49.82,49.88,49.07,49.12,382600.0,34.4661,34.5076,33.9473,33.9819,382600.0
2011-08-09 14:40:00,49.11,49.22,48.5,49.16,635700.0,33.975,34.0511,33.5529,34.0095,635700.0
2011-08-09 14:50:00,49.17,49.65,49.09,49.44,359800.0,34.0165,34.3485,33.9611,34.2032,359800.0
2011-08-09 15:00:00,49.44,49.84,49.25,49.6,364200.0,34.2032,34.48,34.0718,34.3139,364200.0
2011-08-09 15:10:00,49.6,50.06,49.58,49.79,814100.0,34.3139,34.6322,34.3001,34.4454,814100.0
2011-08-09 15:20:00,49.79,49.87,49.49,49.72,469700.0,34.4454,34.5007,34.2378,34.397,469700.0
2011-08-09 15:30:00,49.72,49.86,49.58,49.78,661200.0,34.397,34.4938,34.3001,34.4385,661200.0
2011-08-09 15:40:00,49.79,50.19,49.78,50.01,882200.0,34.4454,34.7221,34.4385,34.5976,882200.0
2011-08-09 15:50:00,50.04,50.61,50.0,50.59,1464000.0,34.6183,35.0127,34.5907,34.9988,1464000.0
2011-08-10 09:30:00,49.58,49.77,49.09,49.68,708000.0,34.3001,34.4315,33.9611,34.3693,708000.0
2011-08-10 09:40:00,49.69,49.94,49.56,49.77,419900.0,34.3762,34.5492,34.2863,34.4315,419900.0
2011-08-10 09:50:00,49.77,49.89,49.4,49.4,461200.0,34.4315,34.5146,34.1756,34.1756,461200.0
2011-08-10 10:00:00,49.41,49.61,49.16,49.26,381500.0,34.1825,34.3209,34.0095,34.0787,381500.0
2011-08-10 10:10:00,49.27,49.3,48.98,49.14,392600.0,34.0856,34.1064,33.885,33.9957,392600.0
2011-08-10 10:20:00,49.13,49.25,48.87,49.0,310000.0,33.9888,34.0718,33.8089,33.8989,310000.0
2011-08-10 10:30:00,48.99,49.53,48.92,49.29,316600.0,33.8919,34.2655,33.8435,34.0995,316600.0
2011-08-10 10:40:00,49.3,49.43,48.91,48.96,281600.0,34.1064,34.1963,33.8366,33.8712,281600.0
2011-08-10 10:50:00,48.95,49.08,48.61,49.0,228200.0,33.8643,33.9542,33.629,33.8989,228200.0
2011-08-10 11:00:00,49.0,49.02,48.5,48.73,377600.0,33.8989,33.9127,33.5529,33.7121,377600.0
2011-08-10 11:10:00,48.72,49.21,48.7,49.06,191100.0,33.7051,34.0441,33.6913,33.9404,191100.0
2011-08-10 11:20:00,49.04,49.07,48.84,48.91,221800.0,33.9265,33.9473,33.7882,33.8366,221800.0
2011-08-10 11:30:00,48.93,49.18,48.88,49.1,215700.0,33.8504,34.0234,33.8158,33.968,215700.0
2011-08-10 11:40:00,49.09,49.45,49.06,49.23,124800.0,33.9611,34.2102,33.9404,34.058,124800.0
2011-08-10 11:50:00,49.23,49.59,49.23,49.38,110800.0,34.058,34.307,34.058,34.1617,110800.0
2011-08-10 12:00:00,49.37,49.55,49.24,49.38,155200.0,34.1548,34.2793,34.0649,34.1617,155200.0
2011-08-10 12:10:00,49.38,49.38,49.2,49.36,87600.0,34.1617,34.1617,34.0372,34.1479,87600.0
2011-08-10 12:20:00,49.36,49.38,49.05,49.06,127900.0,34.1479,34.1617,33.9334,33.9404,127900.0
2011-08-10 12:30:00,49.06,49.15,48.98,49.04,143600.0,33.9404,34.0026,33.885,33.9265,143600.0
2011-08-10 12:40:00,49.03,49.06,48.88,48.96,133400.0,33.9196,33.9404,33.8158,33.8712,133400.0
2011-08-10 12:50:00,48.96,49.09,48.95,49.0,228800.0,33.8712,33.9611,33.8643,33.8989,228800.0
2011-08-10 13:00:00,49.0,49.14,48.87,48.93,271000.0,33.8989,33.9957,33.8089,33.8504,271000.0
2011-08-10 13:10:00,48.94,49.03,48.74,48.77,128400.0,33.8573,33.9196,33.719,33.7397,128400.0
2011-08-10 13:20:00,48.75,48.95,48.6,48.86,145200.0,33.7259,33.8643,33.6221,33.802,145200.0
2011-08-10 13:30:00,48.85,48.96,48.77,48.9,186400.0,33.7951,33.8712,33.7397,33.8297,186400.0
2011-08-10 13:40:00,48.9,49.18,48.87,49.08,193500.0,33.8297,34.0234,33.8089,33.9542,193500.0
2011-08-10 13:50:00,49.07,49.23,49.05,49.15,195200.0,33.9473,34.058,33.9334,34.0026,195200.0
2011-08-10 14:00:00,49.13,49.31,48.98,49.26,241800.0,33.9888,34.1133,33.885,34.0787,241800.0
2011-08-10 14:10:00,49.27,49.52,49.19,49.28,425900.0,34.0856,34.2586,34.0303,34.0926,425900.0
2011-08-10 14:20:00,49.27,49.41,49.19,49.2,266600.0,34.0856,34.1825,34.0303,34.0372,266600.0
2011-08-10 14:30:00,49.2,49.23,48.91,48.96,243800.0,34.0372,34.058,33.8366,33.8712,243800.0
2011-08-10 14:40:00,48.96,49.09,48.89,48.98,293600.0,33.8712,33.9611,33.8228,33.885,293600.0
2011-08-10 14:50:00,48.98,49.0,48.69,48.69,269600.0,33.885,33.8989,33.6844,33.6844,269600.0
2011-08-10 15:00:00,48.69,48.88,48.57,48.59,280600.0,33.6844,33.8158,33.6014,33.6152,280600.0
2011-08-10 15:10:00,48.58,48.71,48.5,48.7,313400.0,33.6083,33.6982,33.5529,33.6913,313400.0
2011-08-10 15:20:00,48.7,48.97,48.64,48.68,265300.0,33.6913,33.8781,33.6498,33.6775,265300.0
2011-08-10 15:30:00,48.68,48.7,48.37,48.66,456800.0,33.6775,33.6913,33.463,33.6636,456800.0
2011-08-10 15:40:00,48.65,48.94,48.55,48.66,761100.0,33.6567,33.8573,33.5875,33.6636,761100.0
2011-08-10 15:50:00,48.66,48.67,48.08,48.21,1179100.0,33.6636,33.6706,33.2624,33.3523,1179100.0
2011-08-11 09:30:00,48.12,48.69,47.66,48.63,5521600.0,33.2901,33.6844,32.9718,33.6429,5521600.0
2011-08-11 09:40:00,48.67,48.83,48.25,48.45,446600.0,33.6706,33.7812,33.38,33.5184,446600.0
2011-08-11 09:50:00,48.42,48.66,48.24,48.61,422100.0,33.4976,33.6636,33.3731,33.629,422100.0
2011-08-11 10:00:00,48.61,48.69,48.45,48.56,378800.0,33.629,33.6844,33.5184,33.5945,378800.0
2011-08-11 10:10:00,48.57,49.04,48.46,48.99,271500.0,33.6014,33.9265,33.5253,33.8919,271500.0
2011-08-11 10:20:00,48.96,49.27,48.86,48.99,188700.0,33.8712,34.0856,33.802,33.8919,188700.0
2011-08-11 10:30:00,48.98,49.21,48.89,49.13,158600.0,33.885,34.0441,33.8228,33.9888,158600.0
2011-08-11 10:40:00,49.13,49.42,49.05,49.4,217000.0,33.9888,34.1894,33.9334,34.1756,217000.0
2011-08-11 10:50:00,49.41,49.5,49.1,49.12,244300.0,34.1825,34.2448,33.968,33.9819,244300.0
2011-08-11 11:00:00,49.12,49.25,49.01,49.08,102600.0,33.9819,34.0718,33.9058,33.9542,102600.0
2011-08-11 11:10:00,49.07,49.12,48.78,48.92,126100.0,33.9473,33.9819,33.7467,33.8435,126100.0
2011-08-11 11:20:00,48.94,49.13,48.85,49.11,165300.0,33.8573,33.9888,33.7951,33.975,165300.0
2011-08-11 11:30:00,49.1,49.22,49.0,49.04,135500.0,33.968,34.0511,33.8989,33.9265,135500.0
2011-08-11 11:40:00,49.05,49.16,48.97,49.0,137100.0,33.9334,34.0095,33.8781,33.8989,137100.0
2011-08-11 11:50:00,48.98,49.18,48.96,49.04,76000.0,33.885,34.0234,33.8712,33.9265,76000.0
2011-08-11 12:00:00,49.05,49.09,48.97,48.99,124600.0,33.9334,33.9611,33.8781,33.8919,124600.0
2011-08-11 12:10:00,48.99,49.13,48.94,49.03,118400.0,33.8919,33.9888,33.8573,33.9196,118400.0
2011-08-11 12:20:00,49.03,49.13,49.01,49.07,244600.0,33.9196,33.9888,33.9058,33.9473,244600.0
2011-08-11 12:30:00,49.06,49.28,49.05,49.23,62500.0,33.9404,34.0926,33.9334,34.058,62500.0
2011-08-11 12:40:00,49.23,49.58,49.22,49.51,145600.0,34.058,34.3001,34.0511,34.2517,145600.0
2011-08-11 12:50:00,49.51,49.77,49.41,49.7,188600.0,34.2517,34.4315,34.1825,34.3831,188600.0
2011-08-11 13:00:00,49.69,49.7,49.41,49.46,238200.0,34.3762,34.3831,34.1825,34.2171,238200.0
2011-08-11 13:10:00,49.47,49.58,49.45,49.48,222500.0,34.224,34.3001,34.2102,34.2309,222500.0
2011-08-11 13:20:00,49.48,49.67,49.46,49.59,96300.0,34.2309,34.3624,34.2171,34.307,96300.0
2011-08-11 13:30:00,49.6,49.62,49.44,49.48,123300.0,34.3139,34.3278,34.2032,34.2309,123300.0
2011-08-11 13:40:00,49.48,49.51,49.24,49.36,134100.0,34.2309,34.2517,34.0649,34.1479,134100.0
2011-08-11 13:50:00,49.35,49.55,49.29,49.55,92100.0,34.141,34.2793,34.0995,34.2793,92100.0
2011-08-11 14:00:00,49.55,49.55,49.41,49.42,113700.0,34.2793,34.2793,34.1825,34.1894,113700.0
2011-08-11 14:10:00,49.43,49.57,49.42,49.51,114000.0,34.1963,34.2932,34.1894,34.2517,114000.0
2011-08-11 14:20:00,49.52,49.62,49.5,49.61,101500.0,34.2586,34.3278,34.2448,34.3209,101500.0
2011-08-11 14:30:00,49.61,49.61,49.39,49.47,144200.0,34.3209,34.3209,34.1687,34.224,144200.0
2011-08-11 14:40:00,49.47,49.52,49.35,49.43,155500.0,34.224,34.2586,34.141,34.1963,155500.0
2011-08-11 14:50:00,49.43,49.66,49.38,49.59,135900.0,34.1963,34.3554,34.1617,34.307,135900.0
2011-08-11 15:00:00,49.6,49.8,49.57,49.64,166900.0,34.3139,34.4523,34.2932,34.3416,166900.0
2011-08-11 15:10:00,49.65,49.81,49.65,49.8,164500.0,34.3485,34.4592,34.3485,34.4523,164500.0
2011-08-11 15:20:00,49.8,49.97,49.77,49.96,288900.0,34.4523,34.5699,34.4315,34.563,288900.0
2011-08-11 15:30:00,49.97,50.07,49.91,49.98,364100.0,34.5699,34.6391,34.5284,34.5768,364100.0
2011-08-11 15:40:00,49.98,50.1,49.89,49.94,445800.0,34.5768,34.6598,34.5146,34.5492,445800.0
2011-08-11 15:50:00,49.94,50.01,49.36,49.59,1169600.0,34.5492,34.5976,34.1479,34.307,1169600.0
2011-08-12 09:30:00,50.07,50.1,49.55,49.84,433300.0,34.6391,34.6598,34.2793,34.48,433300.0
2011-08-12 09:40:00,49.86,49.97,49.55,49.94,257700.0,34.4938,34.5699,34.2793,34.5492,257700.0
2011-08-12 09:50:00,49.94,50.05,49.73,49.86,299700.0,34.5492,34.6253,34.4039,34.4938,299700.0
2011-08-12 10:00:00,49.86,49.94,49.66,49.75,297700.0,34.4938,34.5492,34.3554,34.4177,297700.0
2011-08-12 10:10:00,49.74,49.91,49.7,49.89,188600.0,34.4108,34.5284,34.3831,34.5146,188600.0
2011-08-12 10:20:00,49.89,50.14,49.8,50.04,145900.0,34.5146,34.6875,34.4523,34.6183,145900.0
2011-08-12 10:30:00,50.04,50.3,50.04,50.3,254700.0,34.6183,34.7982,34.6183,34.7982,254700.0
2011-08-12 10:40:00,50.32,50.32,49.95,49.97,169700.0,34.812,34.812,34.5561,34.5699,169700.0
2011-08-12 10:50:00,49.98,50.11,49.89,50.1,96900.0,34.5768,34.6668,34.5146,34.6598,96900.0
2011-08-12 11:00:00,50.11,50.17,49.98,50.16,109000.0,34.6668,34.7083,34.5768,34.7014,109000.0
2011-08-12 11:10:00,50.15,50.3,50.15,50.26,171100.0,34.6944,34.7982,34.6944,34.7705,171100.0
2011-08-12 11:20:00,50.27,50.38,50.23,50.37,117000.0,34.7775,34.8536,34.7498,34.8466,117000.0
2011-08-12 11:30:00,50.37,50.57,50.31,50.46,129600.0,34.8466,34.985,34.8051,34.9089,129600.0
2011-08-12 11:40:00,50.45,50.62,50.45,50.52,127900.0,34.902,35.0196,34.902,34.9504,127900.0
2011-08-12 11:50:00,50.53,50.67,50.48,50.52,138200.0,34.9573,35.0542,34.9227,34.9504,138200.0
2011-08-12 12:00:00,50.52,50.54,50.46,50.51,155300.0,34.9504,34.9642,34.9089,34.9435,155300.0
2011-08-12 12:10:00,50.52,50.56,50.47,50.54,79200.0,34.9504,34.9781,34.9158,34.9642,79200.0
2011-08-12 12:20:00,50.54,50.54,50.33,50.35,80700.0,34.9642,34.9642,34.819,34.8328,80700.0
2011-08-12 12:30:00,50.35,50.36,50.23,50.27,80200.0,34.8328,34.8397,34.7498,34.7775,80200.0
2011-08-12 12:40:00,50.27,50.35,50.24,50.25,83000.0,34.7775,34.8328,34.7567,34.7636,83000.0
2011-08-12 12:50:00,50.24,50.38,50.23,50.37,80200.0,34.7567,34.8536,34.7498,34.8466,80200.0
2011-08-12 13:00:00,50.37,50.55,50.36,50.5,98900.0,34.8466,34.9712,34.8397,34.9366,98900.0
2011-08-12 13:10:00,50.51,50.57,50.48,50.49,112800.0,34.9435,34.985,34.9227,34.9297,112800.0
2011-08-12 13:20:00,50.49,50.5,50.4,50.42,74100.0,34.9297,34.9366,34.8674,34.8812,74100.0
2011-08-12 13:30:00,50.43,50.5,50.39,50.46,91500.0,34.8881,34.9366,34.8605,34.9089,91500.0
2011-08-12 13:40:00,50.47,50.56,50.46,50.5,90800.0,34.9158,34.9781,34.9089,34.9366,90800.0
2011-08-12 13:50:00,50.5,50.52,50.5,50.51,100700.0,34.9366,34.9504,34.9366,34.9435,100700.0
2011-08-12 14:00:00,50.51,50.53,50.47,50.5,172700.0,34.9435,34.9573,34.9158,34.9366,172700.0
2011-08-12 14:10:00,50.5,50.51,50.24,50.31,166700.0,34.9366,34.9435,34.7567,34.8051,166700.0
2011-08-12 14:20:00,50.31,50.33,50.16,50.3,128300.0,34.8051,34.819,34.7014,34.7982,128300.0
2011-08-12 14:30:00,50.29,50.31,50.15,50.19,150500.0,34.7913,34.8051,34.6944,34.7221,150500.0
2011-08-12 14:40:00,50.19,50.37,50.19,50.31,151400.0,34.7221,34.8466,34.7221,34.8051,151400.0
2011-08-12 14:50:00,50.31,50.32,50.21,50.26,115400.0,34.8051,34.812,34.7359,34.7705,115400.0
2011-08-12 15:00:00,50.27,50.37,50.2,50.2,113100.0,34.7775,34.8466,34.729,34.729,113100.0
2011-08-12 15:10:00,50.21,50.27,50.19,50.21,121300.0,34.7359,34.7775,34.7221,34.7359,121300.0
2011-08-12 15:20:00,50.21,50.35,50.21,50.23,102500.0,34.7359,34.8328,34.7359,34.7498,102500.0
2011-08-12 15:30:00,50.24,50.26,50.17,50.22,246300.0,34.7567,34.7705,34.7083,34.7429,246300.0
2011-08-12 15:40:00,50.22,50.28,50.06,50.08,805200.0,34.7429,34.7844,34.6322,34.646,805200.0
2011-08-12 15:50:00,50.08,50.17,49.91,50.0,1072200.0,34.646,34.7083,34.5284,34.5907,1072200.0
2011-08-15 09:30:00,50.48,50.78,50.18,50.76,407100.0,34.9227,35.1303,34.7152,35.1164,407100.0
2011-08-15 09:40:00,50.76,51.07,50.75,51.02,314200.0,35.1164,35.3309,35.1095,35.2963,314200.0
2011-08-15 09:50:00,51.02,51.2,50.95,51.18,281400.0,35.2963,35.4208,35.2479,35.407,281400.0
2011-08-15 10:00:00,51.19,51.34,51.09,51.11,233700.0,35.4139,35.5177,35.3447,35.3586,233700.0
2011-08-15 10:10:00,51.11,51.48,51.05,51.47,186000.0,35.3586,35.6145,35.3171,35.6076,186000.0
2011-08-15 10:20:00,51.46,51.55,51.39,51.46,168500.0,35.6007,35.663,35.5523,35.6007,168500.0
2011-08-15 10:30:00,51.45,51.56,51.35,51.4,170200.0,35.5938,35.6699,35.5246,35.5592,170200.0
2011-08-15 10:40:00,51.4,51.5,51.35,51.4,208100.0,35.5592,35.6284,35.5246,35.5592,208100.0
2011-08-15 10:50:00,51.41,51.48,51.33,51.36,111000.0,35.5661,35.6145,35.5108,35.5315,111000.0
2011-08-15 11:00:00,51.37,51.44,51.21,51.27,190300.0,35.5384,35.5869,35.4278,35.4693,190300.0
2011-08-15 11:10:00,51.26,51.27,51.12,51.13,147000.0,35.4623,35.4693,35.3655,35.3724,147000.0
2011-08-15 11:20:00,51.13,51.17,51.1,51.16,299900.0,35.3724,35.4001,35.3517,35.3932,299900.0
2011-08-15 11:30:00,51.16,51.21,51.09,51.15,118900.0,35.3932,35.4278,35.3447,35.3862,118900.0
2011-08-15 11:40:00,51.15,51.25,51.14,51.23,103700.0,35.3862,35.4554,35.3793,35.4416,103700.0
2011-08-15 11:50:00,51.24,51.3,51.15,51.15,130900.0,35.4485,35.49,35.3862,35.3862,130900.0
2011-08-15 12:00:00,51.15,51.29,51.13,51.14,146100.0,35.3862,35.4831,35.3724,35.3793,146100.0
2011-08-15 12:10:00,51.14,51.22,51.12,51.2,140900.0,35.3793,35.4347,35.3655,35.4208,140900.0
2011-08-15 12:20:00,51.19,51.27,51.15,51.24,121400.0,35.4139,35.4693,35.3862,35.4485,121400.0
2011-08-15 12:30:00,51.23,51.3,51.16,51.25,187700.0,35.4416,35.49,35.3932,35.4554,187700.0
2011-08-15 12:40:00,51.24,51.37,51.24,51.31,116400.0,35.4485,35.5384,35.4485,35.4969,116400.0
2011-08-15 12:50:00,51.31,51.46,51.26,51.45,74900.0,35.4969,35.6007,35.4623,35.5938,74900.0
2011-08-15 13:00:00,51.45,51.52,51.43,51.51,160600.0,35.5938,35.6422,35.58,35.6353,160600.0
2011-08-15 13:10:00,51.52,51.53,51.39,51.49,124800.0,35.6422,35.6491,35.5523,35.6215,124800.0
2011-08-15 13:20:00,51.49,51.53,51.48,51.49,86100.0,35.6215,35.6491,35.6145,35.6215,86100.0
2011-08-15 13:30:00,51.49,51.52,51.43,51.43,113500.0,35.6215,35.6422,35.58,35.58,113500.0
2011-08-15 13:40:00,51.42,51.46,51.37,51.37,63500.0,35.573,35.6007,35.5384,35.5384,63500.0
2011-08-15 13:50:00,51.36,51.47,51.35,51.43,59100.0,35.5315,35.6076,35.5246,35.58,59100.0
2011-08-15 14:00:00,51.43,51.53,51.42,51.47,99300.0,35.58,35.6491,35.573,35.6076,99300.0
2011-08-15 14:10:00,51.48,51.54,51.46,51.51,93600.0,35.6145,35.6561,35.6007,35.6353,93600.0
2011-08-15 14:20:00,51.52,51.59,51.49,51.56,78200.0,35.6422,35.6906,35.6215,35.6699,78200.0
2011-08-15 14:30:00,51.55,51.57,51.47,51.49,110600.0,35.663,35.6768,35.6076,35.6215,110600.0
2011-08-15 14:40:00,51.5,51.65,51.5,51.61,97400.0,35.6284,35.7322,35.6284,35.7045,97400.0
2011-08-15 14:50:00,51.61,51.62,51.56,51.6,105500.0,35.7045,35.7114,35.6699,35.6976,105500.0
2011-08-15 15:00:00,51.61,51.67,51.58,51.64,114900.0,35.7045,35.746,35.6837,35.7252,114900.0
2011-08-15 15:10:00,51.63,51.64,51.59,51.6,126300.0,35.7183,35.7252,35.6906,35.6976,126300.0
2011-08-15 15:20:00,51.6,51.68,51.59,51.64,277200.0,35.6976,35.7529,35.6906,35.7252,277200.0
2011-08-15 15:30:00,51.63,51.66,51.56,51.59,290700.0,35.7183,35.7391,35.6699,35.6906,290700.0
2011-08-15 15:40:00,51.59,51.65,51.51,51.6,533600.0,35.6906,35.7322,35.6353,35.6976,533600.0
2011-08-15 15:50:00,51.61,51.66,51.55,51.66,642900.0,35.7045,35.7391,35.663,35.7391,642900.0
2011-08-16 09:30:00,51.24,51.35,51.0,51.19,133600.0,35.6421,35.7186,35.4752,35.6073,133600.0
2011-08-16 09:40:00,51.16,51.22,51.0,51.03,169100.0,35.5865,35.6282,35.4752,35.496,169100.0
2011-08-16 09:50:00,51.03,51.09,50.85,51.0,127400.0,35.496,35.5378,35.3708,35.4752,127400.0
2011-08-16 10:00:00,50.99,51.19,50.97,51.02,115400.0,35.4682,35.6073,35.4543,35.4891,115400.0
2011-08-16 10:10:00,51.02,51.13,50.99,51.12,174100.0,35.4891,35.5656,35.4682,35.5586,174100.0
2011-08-16 10:20:00,51.13,51.27,51.12,51.2,95600.0,35.5656,35.663,35.5586,35.6143,95600.0
2011-08-16 10:30:00,51.2,51.22,51.12,51.16,73700.0,35.6143,35.6282,35.5586,35.5865,73700.0
2011-08-16 10:40:00,51.16,51.19,51.03,51.17,77500.0,35.5865,35.6073,35.496,35.5934,77500.0
2011-08-16 10:50:00,51.2,51.29,51.14,51.26,57000.0,35.6143,35.6769,35.5725,35.656,57000.0
2011-08-16 11:00:00,51.25,51.27,51.11,51.12,68800.0,35.6491,35.663,35.5517,35.5586,68800.0
2011-08-16 11:10:00,51.12,51.13,51.04,51.1,88300.0,35.5586,35.5656,35.503,35.5447,88300.0
2011-08-16 11:20:00,51.1,51.26,51.09,51.24,94300.0,35.5447,35.656,35.5378,35.6421,94300.0
2011-08-16 11:30:00,51.23,51.34,51.18,51.3,52100.0,35.6352,35.7117,35.6004,35.6838,52100.0
2011-08-16 11:40:00,51.3,51.4,51.3,51.37,68600.0,35.6838,35.7534,35.6838,35.7325,68600.0
2011-08-16 11:50:00,51.37,51.48,51.35,51.37,36800.0,35.7325,35.809,35.7186,35.7325,36800.0
2011-08-16 12:00:00,51.38,51.6,51.35,51.59,147500.0,35.7395,35.8925,35.7186,35.8856,147500.0
2011-08-16 12:10:00,51.59,51.7,51.35,51.48,174500.0,35.8856,35.9621,35.7186,35.809,174500.0
2011-08-16 12:20:00,51.48,51.57,51.2,51.27,180000.0,35.809,35.8717,35.6143,35.663,180000.0
2011-08-16 12:30:00,51.26,51.33,51.18,51.21,152300.0,35.656,35.7047,35.6004,35.6212,152300.0
2011-08-16 12:40:00,51.24,51.33,51.19,51.3,183600.0,35.6421,35.7047,35.6073,35.6838,183600.0
2011-08-16 12:50:00,51.3,51.35,51.18,51.26,90100.0,35.6838,35.7186,35.6004,35.656,90100.0
2011-08-16 13:00:00,51.27,51.27,50.96,51.07,423600.0,35.663,35.663,35.4473,35.5239,423600.0
2011-08-16 13:10:00,51.06,51.12,50.97,51.04,198000.0,35.5169,35.5586,35.4543,35.503,198000.0
2011-08-16 13:20:00,51.03,51.18,50.99,51.12,134100.0,35.496,35.6004,35.4682,35.5586,134100.0
2011-08-16 13:30:00,51.11,51.19,51.1,51.16,109000.0,35.5517,35.6073,35.5447,35.5865,109000.0
2011-08-16 13:40:00,51.17,51.23,51.13,51.22,146800.0,35.5934,35.6352,35.5656,35.6282,146800.0
2011-08-16 13:50:00,51.22,51.42,51.22,51.35,194200.0,35.6282,35.7673,35.6282,35.7186,194200.0
2011-08-16 14:00:00,51.35,51.5,51.35,51.37,94000.0,35.7186,35.823,35.7186,35.7325,94000.0
2011-08-16 14:10:00,51.38,51.39,51.31,51.32,102400.0,35.7395,35.7464,35.6908,35.6978,102400.0
2011-08-16 14:20:00,51.32,51.34,51.17,51.18,63400.0,35.6978,35.7117,35.5934,35.6004,63400.0
2011-08-16 14:30:00,51.18,51.2,51.07,51.12,125900.0,35.6004,35.6143,35.5239,35.5586,125900.0
2011-08-16 14:40:00,51.12,51.21,51.11,51.19,142600.0,35.5586,35.6212,35.5517,35.6073,142600.0
2011-08-16 14:50:00,51.19,51.21,51.08,51.09,151500.0,35.6073,35.6212,35.5308,35.5378,151500.0
2011-08-16 15:00:00,51.08,51.22,51.08,51.22,80700.0,35.5308,35.6282,35.5308,35.6282,80700.0
2011-08-16 15:10:00,51.21,51.3,51.17,51.28,278500.0,35.6212,35.6838,35.5934,35.6699,278500.0
2011-08-16 15:20:00,51.27,51.43,51.24,51.41,343000.0,35.663,35.7743,35.6421,35.7604,343000.0
2011-08-16 15:30:00,51.41,51.42,51.36,51.36,303500.0,35.7604,35.7673,35.7256,35.7256,303500.0
2011-08-16 15:40:00,51.35,51.38,51.29,51.34,370800.0,35.7186,35.7395,35.6769,35.7117,370800.0
2011-08-16 15:50:00,51.35,51.35,51.23,51.27,468800.0,35.7186,35.7186,35.6352,35.663,468800.0
2011-08-17 09:30:00,51.3,51.63,51.29,51.5,196800.0,35.6838,35.9134,35.6769,35.823,196800.0
2011-08-17 09:40:00,51.5,51.51,51.33,51.35,627400.0,35.823,35.8299,35.7047,35.7186,627400.0
2011-08-17 09:50:00,51.35,51.53,51.33,51.51,745400.0,35.7186,35.8438,35.7047,35.8299,745400.0
2011-08-17 10:00:00,51.52,51.76,51.52,51.76,241200.0,35.8369,36.0038,35.8369,36.0038,241200.0
2011-08-17 10:10:00,51.77,51.77,51.63,51.66,65800.0,36.0108,36.0108,35.9134,35.9343,65800.0
2011-08-17 10:20:00,51.66,51.68,51.49,51.6,77500.0,35.9343,35.9482,35.816,35.8925,77500.0
2011-08-17 10:30:00,51.6,51.63,51.54,51.62,56700.0,35.8925,35.9134,35.8508,35.9064,56700.0
2011-08-17 10:40:00,51.61,51.7,51.56,51.6,39300.0,35.8995,35.9621,35.8647,35.8925,39300.0
2011-08-17 10:50:00,51.6,51.66,51.46,51.46,109700.0,35.8925,35.9343,35.7951,35.7951,109700.0
2011-08-17 11:00:00,51.46,51.58,51.44,51.55,64500.0,35.7951,35.8786,35.7812,35.8577,64500.0
2011-08-17 11:10:00,51.55,51.68,51.49,51.5,60700.0,35.8577,35.9482,35.816,35.823,60700.0
2011-08-17 11:20:00,51.5,51.59,51.49,51.57,142500.0,35.823,35.8856,35.816,35.8717,142500.0
2011-08-17 11:30:00,51.57,51.63,51.48,51.56,100400.0,35.8717,35.9134,35.809,35.8647,100400.0
2011-08-17 11:40:00,51.56,51.64,51.48,51.62,178100.0,35.8647,35.9203,35.809,35.9064,178100.0
2011-08-17 11:50:00,51.63,51.67,51.54,51.57,104700.0,35.9134,35.9412,35.8508,35.8717,104700.0
2011-08-17 12:00:00,51.57,51.63,51.53,51.58,357900.0,35.8717,35.9134,35.8438,35.8786,357900.0
2011-08-17 12:10:00,51.58,51.63,51.5,51.58,143100.0,35.8786,35.9134,35.823,35.8786,143100.0
2011-08-17 12:20:00,51.58,51.61,51.52,51.61,127000.0,35.8786,35.8995,35.8369,35.8995,127000.0
2011-08-17 12:30:00,51.6,51.63,51.58,51.59,229100.0,35.8925,35.9134,35.8786,35.8856,229100.0
2011-08-17 12:40:00,51.59,51.65,51.56,51.63,224900.0,35.8856,35.9273,35.8647,35.9134,224900.0
2011-08-17 12:50:00,51.64,51.67,51.6,51.63,265600.0,35.9203,35.9412,35.8925,35.9134,265600.0
2011-08-17 13:00:00,51.63,51.66,51.59,51.65,256200.0,35.9134,35.9343,35.8856,35.9273,256200.0
2011-08-17 13:10:00,51.65,51.69,51.61,51.68,70000.0,35.9273,35.9551,35.8995,35.9482,70000.0
2011-08-17 13:20:00,51.68,51.7,51.55,51.58,196900.0,35.9482,35.9621,35.8577,35.8786,196900.0
2011-08-17 13:30:00,51.58,51.59,51.54,51.56,140100.0,35.8786,35.8856,35.8508,35.8647,140100.0
2011-08-17 13:40:00,51.56,51.57,51.34,51.44,125800.0,35.8647,35.8717,35.7117,35.7812,125800.0
2011-08-17 13:50:00,51.44,51.56,51.4,51.42,168800.0,35.7812,35.8647,35.7534,35.7673,168800.0
2011-08-17 14:00:00,51.43,51.55,51.43,51.52,72300.0,35.7743,35.8577,35.7743,35.8369,72300.0
2011-08-17 14:10:00,51.52,51.6,51.51,51.58,73800.0,35.8369,35.8925,35.8299,35.8786,73800.0
2011-08-17 14:20:00,51.58,51.62,51.5,51.53,67800.0,35.8786,35.9064,35.823,35.8438,67800.0
2011-08-17 14:30:00,51.53,51.55,51.5,51.51,97600.0,35.8438,35.8577,35.823,35.8299,97600.0
2011-08-17 14:40:00,51.51,51.59,51.5,51.54,80500.0,35.8299,35.8856,35.823,35.8508,80500.0
2011-08-17 14:50:00,51.54,51.65,51.52,51.63,50700.0,35.8508,35.9273,35.8369,35.9134,50700.0
2011-08-17 15:00:00,51.63,51.69,51.59,51.69,86400.0,35.9134,35.9551,35.8856,35.9551,86400.0
2011-08-17 15:10:00,51.68,51.7,51.6,51.66,126500.0,35.9482,35.9621,35.8925,35.9343,126500.0
2011-08-17 15:20:00,51.65,51.71,51.63,51.68,247200.0,35.9273,35.969,35.9134,35.9482,247200.0
2011-08-17 15:30:00,51.68,51.71,51.64,51.64,281500.0,35.9482,35.969,35.9203,35.9203,281500.0
2011-08-17 15:40:00,51.63,51.79,51.58,51.79,319900.0,35.9134,36.0247,35.8786,36.0247,319900.0
2011-08-17 15:50:00,51.78,51.8,51.64,51.73,845500.0,36.0177,36.0316,35.9203,35.9829,845500.0
2011-08-18 09:30:00,50.65,51.56,50.63,51.56,375800.0,35.2317,35.8647,35.2178,35.8647,375800.0
2011-08-18 09:40:00,51.57,51.66,51.16,51.22,356900.0,35.8717,35.9343,35.5865,35.6282,356900.0
2011-08-18 09:50:00,51.22,51.41,51.2,51.37,267000.0,35.6282,35.7604,35.6143,35.7325,267000.0
2011-08-18 10:00:00,51.36,51.37,50.99,51.25,665400.0,35.7256,35.7325,35.4682,35.6491,665400.0
2011-08-18 10:10:00,51.25,51.45,51.2,51.32,215800.0,35.6491,35.7882,35.6143,35.6978,215800.0
2011-08-18 10:20:00,51.32,51.36,51.13,51.29,213000.0,35.6978,35.7256,35.5656,35.6769,213000.0
2011-08-18 10:30:00,51.28,51.29,51.19,51.26,216600.0,35.6699,35.6769,35.6073,35.656,216600.0
2011-08-18 10:40:00,51.25,51.38,51.19,51.38,286900.0,35.6491,35.7395,35.6073,35.7395,286900.0
2011-08-18 10:50:00,51.37,51.47,51.28,51.31,177200.0,35.7325,35.8021,35.6699,35.6908,177200.0
2011-08-18 11:00:00,51.3,51.36,51.26,51.29,348000.0,35.6838,35.7256,35.656,35.6769,348000.0
2011-08-18 11:10:00,51.27,51.36,51.24,51.29,217900.0,35.663,35.7256,35.6421,35.6769,217900.0
2011-08-18 11:20:00,51.29,51.42,51.24,51.36,165000.0,35.6769,35.7673,35.6421,35.7256,165000.0
2011-08-18 11:30:00,51.36,51.68,51.35,51.63,139700.0,35.7256,35.9482,35.7186,35.9134,139700.0
2011-08-18 11:40:00,51.61,51.61,51.41,51.49,114900.0,35.8995,35.8995,35.7604,35.816,114900.0
2011-08-18 11:50:00,51.5,51.5,51.25,51.25,72300.0,35.823,35.823,35.6491,35.6491,72300.0
2011-08-18 12:00:00,51.25,51.33,51.22,51.3,297600.0,35.6491,35.7047,35.6282,35.6838,297600.0
2011-08-18 12:10:00,51.29,51.45,51.26,51.41,161400.0,35.6769,35.7882,35.656,35.7604,161400.0
2011-08-18 12:20:00,51.39,51.45,51.35,51.41,197200.0,35.7464,35.7882,35.7186,35.7604,197200.0
2011-08-18 12:30:00,51.42,51.42,51.27,51.32,66200.0,35.7673,35.7673,35.663,35.6978,66200.0
2011-08-18 12:40:00,51.31,51.41,51.28,51.34,175900.0,35.6908,35.7604,35.6699,35.7117,175900.0
2011-08-18 12:50:00,51.33,51.44,51.32,51.44,72200.0,35.7047,35.7812,35.6978,35.7812,72200.0
2011-08-18 13:00:00,51.44,51.48,51.38,51.4,315300.0,35.7812,35.809,35.7395,35.7534,315300.0
2011-08-18 13:10:00,51.41,51.47,51.41,51.47,212200.0,35.7604,35.8021,35.7604,35.8021,212200.0
2011-08-18 13:20:00,51.47,51.55,51.44,51.51,73900.0,35.8021,35.8577,35.7812,35.8299,73900.0
2011-08-18 13:30:00,51.51,51.52,51.34,51.35,202500.0,35.8299,35.8369,35.7117,35.7186,202500.0
2011-08-18 13:40:00,51.35,51.49,51.35,51.47,79700.0,35.7186,35.816,35.7186,35.8021,79700.0
2011-08-18 13:50:00,51.46,51.47,51.23,51.28,118400.0,35.7951,35.8021,35.6352,35.6699,118400.0
2011-08-18 14:00:00,51.29,51.53,51.27,51.4,184100.0,35.6769,35.8438,35.663,35.7534,184100.0
2011-08-18 14:10:00,51.41,51.55,51.36,51.51,93400.0,35.7604,35.8577,35.7256,35.8299,93400.0
2011-08-18 14:20:00,51.52,51.65,51.5,51.52,117700.0,35.8369,35.9273,35.823,35.8369,117700.0
2011-08-18 14:30:00,51.51,51.51,51.4,51.44,96200.0,35.8299,35.8299,35.7534,35.7812,96200.0
2011-08-18 14:40:00,51.43,51.44,51.38,51.42,137500.0,35.7743,35.7812,35.7395,35.7673,137500.0
2011-08-18 14:50:00,51.41,51.41,51.29,51.33,297900.0,35.7604,35.7604,35.6769,35.7047,297900.0
2011-08-18 15:00:00,51.33,51.47,51.3,51.37,293000.0,35.7047,35.8021,35.6838,35.7325,293000.0
2011-08-18 15:10:00,51.36,51.48,51.35,51.4,292200.0,35.7256,35.809,35.7186,35.7534,292200.0
2011-08-18 15:20:00,51.4,51.53,51.34,51.52,341000.0,35.7534,35.8438,35.7117,35.8369,341000.0
2011-08-18 15:30:00,51.52,51.56,51.3,51.33,208300.0,35.8369,35.8647,35.6838,35.7047,208300.0
2011-08-18 15:40:00,51.33,51.34,51.11,51.17,406700.0,35.7047,35.7117,35.5517,35.5934,406700.0
2011-08-18 15:50:00,51.19,51.68,51.19,51.42,858000.0,35.6073,35.9482,35.6073,35.7673,858000.0
2011-08-19 09:30:00,50.79,51.29,50.74,51.0,1144100.0,35.3291,35.6769,35.2943,35.4752,1144100.0
2011-08-19 09:40:00,50.98,51.1,50.94,51.02,455500.0,35.4613,35.5447,35.4334,35.4891,455500.0
2011-08-19 09:50:00,51.03,51.43,51.02,51.4,244300.0,35.496,35.7743,35.4891,35.7534,244300.0
2011-08-19 10:00:00,51.4,51.73,51.38,51.52,338400.0,35.7534,35.9829,35.7395,35.8369,338400.0
2011-08-19 10:10:00,51.5,51.96,51.49,51.8,198700.0,35.823,36.1429,35.816,36.0316,198700.0
2011-08-19 10:20:00,51.81,52.13,51.68,52.03,203900.0,36.0386,36.2612,35.9482,36.1916,203900.0
2011-08-19 10:30:00,52.02,52.06,51.91,51.95,287200.0,36.1847,36.2125,36.1082,36.136,287200.0
2011-08-19 10:40:00,51.96,52.12,51.8,51.9,238800.0,36.1429,36.2542,36.0316,36.1012,238800.0
2011-08-19 10:50:00,51.92,52.03,51.85,51.91,116600.0,36.1151,36.1916,36.0664,36.1082,116600.0
2011-08-19 11:00:00,51.91,51.95,51.7,51.7,152400.0,36.1082,36.136,35.9621,35.9621,152400.0
2011-08-19 11:10:00,51.7,51.73,51.45,51.5,271200.0,35.9621,35.9829,35.7882,35.823,271200.0
2011-08-19 11:20:00,51.49,51.65,51.45,51.54,48200.0,35.816,35.9273,35.7882,35.8508,48200.0
2011-08-19 11:30:00,51.54,51.69,51.52,51.68,144800.0,35.8508,35.9551,35.8369,35.9482,144800.0
2011-08-19 11:40:00,51.69,51.9,51.69,51.84,86400.0,35.9551,36.1012,35.9551,36.0595,86400.0
2011-08-19 11:50:00,51.83,52.07,51.83,52.06,115300.0,36.0525,36.2194,36.0525,36.2125,115300.0
2011-08-19 12:00:00,52.06,52.09,51.98,51.98,122100.0,36.2125,36.2334,36.1568,36.1568,122100.0
2011-08-19 12:10:00,51.99,52.12,51.95,52.09,219300.0,36.1638,36.2542,36.136,36.2334,219300.0
2011-08-19 12:20:00,52.08,52.13,51.96,52.13,142600.0,36.2264,36.2612,36.1429,36.2612,142600.0
2011-08-19 12:30:00,52.13,52.24,52.12,52.13,102500.0,36.2612,36.3377,36.2542,36.2612,102500.0
2011-08-19 12:40:00,52.11,52.22,52.09,52.21,60700.0,36.2473,36.3238,36.2334,36.3168,60700.0
2011-08-19 12:50:00,52.21,52.25,52.18,52.19,173600.0,36.3168,36.3447,36.296,36.3029,173600.0
2011-08-19 13:00:00,52.19,52.28,52.14,52.27,96000.0,36.3029,36.3655,36.2681,36.3586,96000.0
2011-08-19 13:10:00,52.27,52.39,52.25,52.38,163200.0,36.3586,36.442,36.3447,36.4351,163200.0
2011-08-19 13:20:00,52.37,52.42,52.33,52.38,161900.0,36.4281,36.4629,36.4003,36.4351,161900.0
2011-08-19 13:30:00,52.38,52.4,52.18,52.21,134400.0,36.4351,36.449,36.296,36.3168,134400.0
2011-08-19 13:40:00,52.2,52.24,52.04,52.24,116900.0,36.3099,36.3377,36.1986,36.3377,116900.0
2011-08-19 13:50:00,52.23,52.26,52.17,52.17,102700.0,36.3307,36.3516,36.289,36.289,102700.0
2011-08-19 14:00:00,52.17,52.2,51.9,52.02,160200.0,36.289,36.3099,36.1012,36.1847,160200.0
2011-08-19 14:10:00,52.02,52.02,51.83,51.84,145900.0,36.1847,36.1847,36.0525,36.0595,145900.0
2011-08-19 14:20:00,51.84,51.95,51.82,51.94,140000.0,36.0595,36.136,36.0456,36.129,140000.0
2011-08-19 14:30:00,51.95,52.12,51.85,52.12,130400.0,36.136,36.2542,36.0664,36.2542,130400.0
2011-08-19 14:40:00,52.1,52.16,51.92,52.04,208500.0,36.2403,36.2821,36.1151,36.1986,208500.0
2011-08-19 14:50:00,52.04,52.12,51.94,52.02,146600.0,36.1986,36.2542,36.129,36.1847,146600.0
2011-08-19 15:00:00,52.02,52.1,51.91,51.97,277700.0,36.1847,36.2403,36.1082,36.1499,277700.0
2011-08-19 15:10:00,51.98,52.05,51.74,51.87,161500.0,36.1568,36.2055,35.9899,36.0803,161500.0
2011-08-19 15:20:00,51.87,52.05,51.86,52.02,148300.0,36.0803,36.2055,36.0734,36.1847,148300.0
2011-08-19 15:30:00,52.03,52.04,51.94,51.98,342400.0,36.1916,36.1986,36.129,36.1568,342400.0
2011-08-19 15:40:00,51.99,52.19,51.98,52.17,376000.0,36.1638,36.3029,36.1568,36.289,376000.0
2011-08-19 15:50:00,52.17,52.27,51.91,51.97,897500.0,36.289,36.3586,36.1082,36.1499,897500.0
2011-08-22 09:30:00,52.42,52.85,52.4,52.85,317800.0,36.4629,36.762,36.449,36.762,317800.0
2011-08-22 09:40:00,52.85,52.99,52.67,52.92,436000.0,36.762,36.8594,36.6368,36.8107,436000.0
2011-08-22 09:50:00,52.93,53.0,52.78,52.78,548400.0,36.8177,36.8663,36.7133,36.7133,548400.0
2011-08-22 10:00:00,52.8,52.86,52.65,52.65,260600.0,36.7272,36.769,36.6229,36.6229,260600.0
2011-08-22 10:10:00,52.65,52.86,52.6,52.82,199400.0,36.6229,36.769,36.5881,36.7411,199400.0
2011-08-22 10:20:00,52.82,52.88,52.75,52.8,242600.0,36.7411,36.7829,36.6925,36.7272,242600.0
2011-08-22 10:30:00,52.78,52.84,52.53,52.56,171000.0,36.7133,36.7551,36.5394,36.5603,171000.0
2011-08-22 10:40:00,52.57,52.57,52.36,52.49,95400.0,36.5672,36.5672,36.4212,36.5116,95400.0
2011-08-22 10:50:00,52.49,52.57,52.2,52.23,302300.0,36.5116,36.5672,36.3099,36.3307,302300.0
2011-08-22 11:00:00,52.22,52.48,52.2,52.45,164100.0,36.3238,36.5046,36.3099,36.4838,164100.0
2011-08-22 11:10:00,52.45,52.58,52.4,52.55,263600.0,36.4838,36.5742,36.449,36.5533,263600.0
2011-08-22 11:20:00,52.55,52.58,52.36,52.55,262800.0,36.5533,36.5742,36.4212,36.5533,262800.0
2011-08-22 11:30:00,52.56,52.61,52.32,52.39,98600.0,36.5603,36.5951,36.3933,36.442,98600.0
2011-08-22 11:40:00,52.39,52.44,52.27,52.3,165100.0,36.442,36.4768,36.3586,36.3794,165100.0
2011-08-22 11:50:00,52.32,52.38,52.24,52.32,228400.0,36.3933,36.4351,36.3377,36.3933,228400.0
2011-08-22 12:00:00,52.33,52.52,52.29,52.51,109700.0,36.4003,36.5325,36.3725,36.5255,109700.0
2011-08-22 12:10:00,52.51,52.51,52.39,52.45,78000.0,36.5255,36.5255,36.442,36.4838,78000.0
2011-08-22 12:20:00,52.46,52.51,52.34,52.37,99400.0,36.4907,36.5255,36.4073,36.4281,99400.0
2011-08-22 12:30:00,52.37,52.48,52.36,52.41,283300.0,36.4281,36.5046,36.4212,36.4559,283300.0
2011-08-22 12:40:00,52.41,52.7,52.41,52.67,75900.0,36.4559,36.6577,36.4559,36.6368,75900.0
2011-08-22 12:50:00,52.66,52.76,52.61,52.7,156100.0,36.6298,36.6994,36.5951,36.6577,156100.0
2011-08-22 13:00:00,52.69,52.77,52.62,52.73,123900.0,36.6507,36.7064,36.602,36.6785,123900.0
2011-08-22 13:10:00,52.72,52.73,52.6,52.67,86900.0,36.6716,36.6785,36.5881,36.6368,86900.0
2011-08-22 13:20:00,52.68,52.72,52.6,52.6,195400.0,36.6438,36.6716,36.5881,36.5881,195400.0
2011-08-22 13:30:00,52.61,52.65,52.53,52.53,140800.0,36.5951,36.6229,36.5394,36.5394,140800.0
2011-08-22 13:40:00,52.53,52.61,52.52,52.56,264700.0,36.5394,36.5951,36.5325,36.5603,264700.0
2011-08-22 13:50:00,52.56,52.59,52.48,52.55,119300.0,36.5603,36.5812,36.5046,36.5533,119300.0
2011-08-22 14:00:00,52.55,52.55,52.48,52.53,357700.0,36.5533,36.5533,36.5046,36.5394,357700.0
2011-08-22 14:10:00,52.53,52.61,52.36,52.4,178700.0,36.5394,36.5951,36.4212,36.449,178700.0
2011-08-22 14:20:00,52.4,52.52,52.39,52.5,128800.0,36.449,36.5325,36.442,36.5186,128800.0
2011-08-22 14:30:00,52.48,52.48,52.34,52.39,143900.0,36.5046,36.5046,36.4073,36.442,143900.0
2011-08-22 14:40:00,52.39,52.44,52.33,52.34,343000.0,36.442,36.4768,36.4003,36.4073,343000.0
2011-08-22 14:50:00,52.34,52.34,52.27,52.31,155200.0,36.4073,36.4073,36.3586,36.3864,155200.0
2011-08-22 15:00:00,52.3,52.41,52.28,52.36,188200.0,36.3794,36.4559,36.3655,36.4212,188200.0
2011-08-22 15:10:00,52.36,52.55,52.35,52.41,120500.0,36.4212,36.5533,36.4142,36.4559,120500.0
2011-08-22 15:20:00,52.41,52.54,52.4,52.48,116200.0,36.4559,36.5464,36.449,36.5046,116200.0
2011-08-22 15:30:00,52.47,52.5,52.39,52.43,240100.0,36.4977,36.5186,36.442,36.4699,240100.0
2011-08-22 15:40:00,52.45,52.58,52.35,52.37,434100.0,36.4838,36.5742,36.4142,36.4281,434100.0
2011-08-22 15:50:00,52.37,52.41,52.22,52.31,572700.0,36.4281,36.4559,36.3238,36.3864,572700.0
2011-08-23 09:30:00,52.36,52.55,52.22,52.3,177400.0,36.4212,36.5533,36.3238,36.3794,177400.0
2011-08-23 09:40:00,52.3,52.48,52.29,52.48,243900.0,36.3794,36.5046,36.3725,36.5046,243900.0
2011-08-23 09:50:00,52.47,52.57,52.36,52.36,101500.0,36.4977,36.5672,36.4212,36.4212,101500.0
2011-08-23 10:00:00,52.35,52.74,52.34,52.65,143400.0,36.4142,36.6855,36.4073,36.6229,143400.0
2011-08-23 10:10:00,52.64,52.73,52.53,52.62,224400.0,36.6159,36.6785,36.5394,36.602,224400.0
2011-08-23 10:20:00,52.62,52.7,52.54,52.64,174300.0,36.602,36.6577,36.5464,36.6159,174300.0
2011-08-23 10:30:00,52.64,52.65,52.5,52.65,55300.0,36.6159,36.6229,36.5186,36.6229,55300.0
2011-08-23 10:40:00,52.66,52.78,52.6,52.61,91000.0,36.6298,36.7133,36.5881,36.5951,91000.0
2011-08-23 10:50:00,52.62,52.63,52.48,52.53,95000.0,36.602,36.609,36.5046,36.5394,95000.0
2011-08-23 11:00:00,52.54,52.67,52.5,52.64,295300.0,36.5464,36.6368,36.5186,36.6159,295300.0
2011-08-23 11:10:00,52.64,52.77,52.59,52.7,56100.0,36.6159,36.7064,36.5812,36.6577,56100.0
2011-08-23 11:20:00,52.7,52.77,52.57,52.77,78000.0,36.6577,36.7064,36.5672,36.7064,78000.0
2011-08-23 11:30:00,52.77,52.98,52.77,52.93,115900.0,36.7064,36.8524,36.7064,36.8177,115900.0
2011-08-23 11:40:00,52.94,53.04,52.85,53.0,78700.0,36.8246,36.8942,36.762,36.8663,78700.0
2011-08-23 11:50:00,53.0,53.18,53.0,53.16,141000.0,36.8663,36.9916,36.8663,36.9776,141000.0
2011-08-23 12:00:00,53.16,53.2,53.12,53.2,109400.0,36.9776,37.0055,36.9498,37.0055,109400.0
2011-08-23 12:10:00,53.2,53.22,53.03,53.04,72700.0,37.0055,37.0194,36.8872,36.8942,72700.0
2011-08-23 12:20:00,53.03,53.1,53.0,53.08,49000.0,36.8872,36.9359,36.8663,36.922,49000.0
2011-08-23 12:30:00,53.06,53.15,53.05,53.08,68600.0,36.9081,36.9707,36.9011,36.922,68600.0
2011-08-23 12:40:00,53.07,53.16,53.07,53.1,191300.0,36.915,36.9776,36.915,36.9359,191300.0
2011-08-23 12:50:00,53.1,53.2,53.07,53.07,164800.0,36.9359,37.0055,36.915,36.915,164800.0
2011-08-23 13:00:00,53.07,53.17,53.05,53.05,78400.0,36.915,36.9846,36.9011,36.9011,78400.0
2011-08-23 13:10:00,53.04,53.05,52.97,53.01,57600.0,36.8942,36.9011,36.8455,36.8733,57600.0
2011-08-23 13:20:00,53.01,53.06,53.0,53.0,73500.0,36.8733,36.9081,36.8663,36.8663,73500.0
2011-08-23 13:30:00,53.0,53.06,53.0,53.04,146700.0,36.8663,36.9081,36.8663,36.8942,146700.0
2011-08-23 13:40:00,53.05,53.08,53.02,53.06,140300.0,36.9011,36.922,36.8803,36.9081,140300.0
2011-08-23 13:50:00,53.06,53.07,52.84,52.89,320900.0,36.9081,36.915,36.7551,36.7898,320900.0
2011-08-23 14:00:00,52.9,53.0,52.84,52.93,90800.0,36.7968,36.8663,36.7551,36.8177,90800.0
2011-08-23 14:10:00,52.93,53.02,52.89,52.98,155300.0,36.8177,36.8803,36.7898,36.8524,155300.0
2011-08-23 14:20:00,52.97,53.05,52.9,53.04,136800.0,36.8455,36.9011,36.7968,36.8942,136800.0
2011-08-23 14:30:00,53.05,53.16,53.03,53.07,140600.0,36.9011,36.9776,36.8872,36.915,140600.0
2011-08-23 14:40:00,53.08,53.2,53.0,53.2,131000.0,36.922,37.0055,36.8663,37.0055,131000.0
2011-08-23 14:50:00,53.2,53.27,53.19,53.26,120900.0,37.0055,37.0542,36.9985,37.0472,120900.0
2011-08-23 15:00:00,53.26,53.4,53.25,53.36,389000.0,37.0472,37.1446,37.0402,37.1168,389000.0
2011-08-23 15:10:00,53.36,53.46,53.27,53.28,240600.0,37.1168,37.1863,37.0542,37.0611,240600.0
2011-08-23 15:20:00,53.28,53.35,53.19,53.21,158500.0,37.0611,37.1098,36.9985,37.0124,158500.0
2011-08-23 15:30:00,53.21,53.45,53.2,53.43,582000.0,37.0124,37.1794,37.0055,37.1655,582000.0
2011-08-23 15:40:00,53.44,53.59,53.42,53.53,541900.0,37.1724,37.2767,37.1585,37.235,541900.0
2011-08-23 15:50:00,53.54,53.61,53.43,53.61,847000.0,37.242,37.2907,37.1655,37.2907,847000.0
2011-08-24 09:30:00,53.33,53.5,53.16,53.46,253700.0,37.0959,37.2141,36.9776,37.1863,253700.0
2011-08-24 09:40:00,53.45,53.66,53.4,53.55,86300.0,37.1794,37.3254,37.1446,37.2489,86300.0
2011-08-24 09:50:00,53.56,53.67,53.45,53.61,88200.0,37.2559,37.3324,37.1794,37.2907,88200.0
2011-08-24 10:00:00,53.62,53.74,53.51,53.65,84800.0,37.2976,37.3811,37.2211,37.3185,84800.0
2011-08-24 10:10:00,53.66,53.79,53.59,53.66,153300.0,37.3254,37.4159,37.2767,37.3254,153300.0
2011-08-24 10:20:00,53.69,53.72,53.53,53.67,108100.0,37.3463,37.3672,37.235,37.3324,108100.0
2011-08-24 10:30:00,53.67,53.7,53.46,53.53,74000.0,37.3324,37.3533,37.1863,37.235,74000.0
2011-08-24 10:40:00,53.53,53.67,53.45,53.45,64100.0,37.235,37.3324,37.1794,37.1794,64100.0
2011-08-24 10:50:00,53.46,53.52,53.43,53.46,125100.0,37.1863,37.2281,37.1655,37.1863,125100.0
2011-08-24 11:00:00,53.46,53.57,53.42,53.55,99100.0,37.1863,37.2628,37.1585,37.2489,99100.0
2011-08-24 11:10:00,53.55,53.56,53.4,53.43,136000.0,37.2489,37.2559,37.1446,37.1655,136000.0
2011-08-24 11:20:00,53.42,53.58,53.42,53.47,32300.0,37.1585,37.2698,37.1585,37.1933,32300.0
2011-08-24 11:30:00,53.47,53.55,53.45,53.51,55700.0,37.1933,37.2489,37.1794,37.2211,55700.0
2011-08-24 11:40:00,53.52,53.52,53.33,53.42,102300.0,37.2281,37.2281,37.0959,37.1585,102300.0
2011-08-24 11:50:00,53.43,53.48,53.33,53.33,43600.0,37.1655,37.2002,37.0959,37.0959,43600.0
2011-08-24 12:00:00,53.34,53.36,53.28,53.31,105500.0,37.1028,37.1168,37.0611,37.082,105500.0
2011-08-24 12:10:00,53.31,53.47,53.29,53.38,183600.0,37.082,37.1933,37.0681,37.1307,183600.0
2011-08-24 12:20:00,53.38,53.45,53.38,53.44,39400.0,37.1307,37.1794,37.1307,37.1724,39400.0
2011-08-24 12:30:00,53.44,53.54,53.44,53.45,96400.0,37.1724,37.242,37.1724,37.1794,96400.0
2011-08-24 12:40:00,53.45,53.54,53.44,53.47,49000.0,37.1794,37.242,37.1724,37.1933,49000.0
2011-08-24 12:50:00,53.47,53.64,53.47,53.61,65800.0,37.1933,37.3115,37.1933,37.2907,65800.0
2011-08-24 13:00:00,53.6,53.69,53.56,53.6,78300.0,37.2837,37.3463,37.2559,37.2837,78300.0
2011-08-24 13:10:00,53.58,53.75,53.58,53.75,39300.0,37.2698,37.388,37.2698,37.388,39300.0
2011-08-24 13:20:00,53.74,53.87,53.71,53.76,107900.0,37.3811,37.4715,37.3602,37.395,107900.0
2011-08-24 13:30:00,53.76,53.8,53.66,53.67,52800.0,37.395,37.4228,37.3254,37.3324,52800.0
2011-08-24 13:40:00,53.67,53.78,53.64,53.78,265900.0,37.3324,37.4089,37.3115,37.4089,265900.0
2011-08-24 13:50:00,53.78,53.82,53.7,53.8,65500.0,37.4089,37.4367,37.3533,37.4228,65500.0
2011-08-24 14:00:00,53.8,53.81,53.68,53.75,47000.0,37.4228,37.4298,37.3394,37.388,47000.0
2011-08-24 14:10:00,53.76,53.82,53.63,53.66,42200.0,37.395,37.4367,37.3046,37.3254,42200.0
2011-08-24 14:20:00,53.66,53.67,53.56,53.63,64500.0,37.3254,37.3324,37.2559,37.3046,64500.0
2011-08-24 14:30:00,53.64,53.67,53.54,53.59,53500.0,37.3115,37.3324,37.242,37.2767,53500.0
2011-08-24 14:40:00,53.6,53.72,53.58,53.7,141600.0,37.2837,37.3672,37.2698,37.3533,141600.0
2011-08-24 14:50:00,53.7,53.88,53.63,53.86,135100.0,37.3533,37.4785,37.3046,37.4646,135100.0
2011-08-24 15:00:00,53.87,53.87,53.75,53.75,74800.0,37.4715,37.4715,37.388,37.388,74800.0
2011-08-24 15:10:00,53.76,53.97,53.75,53.96,98500.0,37.395,37.5411,37.388,37.5341,98500.0
2011-08-24 15:20:00,53.96,54.07,53.94,54.04,237100.0,37.5341,37.6106,37.5202,37.5898,237100.0
2011-08-24 15:30:00,54.05,54.18,54.03,54.12,306700.0,37.5967,37.6871,37.5828,37.6454,306700.0
2011-08-24 15:40:00,54.12,54.24,54.12,54.2,397100.0,37.6454,37.7289,37.6454,37.7011,397100.0
2011-08-24 15:50:00,54.2,54.29,54.19,54.25,603700.0,37.7011,37.7637,37.6941,37.7358,603700.0
2011-08-25 09:30:00,54.44,54.59,54.09,54.1,265800.0,37.868,37.9723,37.6245,37.6315,265800.0
2011-08-25 09:40:00,54.1,54.18,54.0,54.01,274300.0,37.6315,37.6871,37.5619,37.5689,274300.0
2011-08-25 09:50:00,54.01,54.13,53.92,54.01,429200.0,37.5689,37.6524,37.5063,37.5689,429200.0
2011-08-25 10:00:00,54.02,54.02,53.52,53.69,472200.0,37.5759,37.5759,37.2281,37.3463,472200.0
2011-08-25 10:10:00,53.71,53.73,53.53,53.64,324400.0,37.3602,37.3741,37.235,37.3115,324400.0
2011-08-25 10:20:00,53.63,53.71,53.48,53.63,193800.0,37.3046,37.3602,37.2002,37.3046,193800.0
2011-08-25 10:30:00,53.63,53.83,53.56,53.62,329100.0,37.3046,37.4437,37.2559,37.2976,329100.0
2011-08-25 10:40:00,53.61,53.71,53.4,53.44,357400.0,37.2907,37.3602,37.1446,37.1724,357400.0
2011-08-25 10:50:00,53.44,53.6,53.41,53.54,139800.0,37.1724,37.2837,37.1515,37.242,139800.0
2011-08-25 11:00:00,53.56,53.7,53.48,53.49,113100.0,37.2559,37.3533,37.2002,37.2072,113100.0
2011-08-25 11:10:00,53.49,53.8,53.46,53.66,87900.0,37.2072,37.4228,37.1863,37.3254,87900.0
2011-08-25 11:20:00,53.67,53.76,53.59,53.59,64500.0,37.3324,37.395,37.2767,37.2767,64500.0
2011-08-25 11:30:00,53.58,53.64,53.53,53.64,113300.0,37.2698,37.3115,37.235,37.3115,113300.0
2011-08-25 11:40:00,53.64,53.7,53.61,53.7,66400.0,37.3115,37.3533,37.2907,37.3533,66400.0
2011-08-25 11:50:00,53.68,53.71,53.62,53.67,278500.0,37.3394,37.3602,37.2976,37.3324,278500.0
2011-08-25 12:00:00,53.67,53.68,53.5,53.5,169100.0,37.3324,37.3394,37.2141,37.2141,169100.0
2011-08-25 12:10:00,53.5,53.61,53.5,53.6,184400.0,37.2141,37.2907,37.2141,37.2837,184400.0
2011-08-25 12:20:00,53.6,53.61,53.45,53.52,144200.0,37.2837,37.2907,37.1794,37.2281,144200.0
2011-08-25 12:30:00,53.52,53.54,53.45,53.53,83300.0,37.2281,37.242,37.1794,37.235,83300.0
2011-08-25 12:40:00,53.52,53.57,53.46,53.48,147300.0,37.2281,37.2628,37.1863,37.2002,147300.0
2011-08-25 12:50:00,53.47,53.47,53.3,53.34,282200.0,37.1933,37.1933,37.075,37.1028,282200.0
2011-08-25 13:00:00,53.34,53.4,53.28,53.28,301800.0,37.1028,37.1446,37.0611,37.0611,301800.0
2011-08-25 13:10:00,53.28,53.33,53.22,53.25,66200.0,37.0611,37.0959,37.0194,37.0402,66200.0
2011-08-25 13:20:00,53.26,53.43,53.26,53.42,37200.0,37.0472,37.1655,37.0472,37.1585,37200.0
2011-08-25 13:30:00,53.43,53.45,53.3,53.43,60300.0,37.1655,37.1794,37.075,37.1655,60300.0
2011-08-25 13:40:00,53.43,53.45,53.22,53.23,47700.0,37.1655,37.1794,37.0194,37.0263,47700.0
2011-08-25 13:50:00,53.23,53.31,53.17,53.31,61200.0,37.0263,37.082,36.9846,37.082,61200.0
2011-08-25 14:00:00,53.31,53.38,53.17,53.21,282900.0,37.082,37.1307,36.9846,37.0124,282900.0
2011-08-25 14:10:00,53.21,53.35,53.17,53.35,91300.0,37.0124,37.1098,36.9846,37.1098,91300.0
2011-08-25 14:20:00,53.35,53.36,53.18,53.28,189100.0,37.1098,37.1168,36.9916,37.0611,189100.0
2011-08-25 14:30:00,53.29,53.41,53.27,53.35,71100.0,37.0681,37.1515,37.0542,37.1098,71100.0
2011-08-25 14:40:00,53.35,53.36,53.17,53.18,61100.0,37.1098,37.1168,36.9846,36.9916,61100.0
2011-08-25 14:50:00,53.18,53.29,53.09,53.1,136400.0,36.9916,37.0681,36.929,36.9359,136400.0
2011-08-25 15:00:00,53.1,53.1,52.99,53.04,349400.0,36.9359,36.9359,36.8594,36.8942,349400.0
2011-08-25 15:10:00,53.04,53.21,52.97,53.2,181800.0,36.8942,37.0124,36.8455,37.0055,181800.0
2011-08-25 15:20:00,53.22,53.39,53.22,53.33,332400.0,37.0194,37.1376,37.0194,37.0959,332400.0
2011-08-25 15:30:00,53.32,53.37,53.22,53.25,322500.0,37.0889,37.1237,37.0194,37.0402,322500.0
2011-08-25 15:40:00,53.26,53.46,53.18,53.45,355200.0,37.0472,37.1863,36.9916,37.1794,355200.0
2011-08-25 15:50:00,53.45,53.57,53.32,53.46,672600.0,37.1794,37.2628,37.0889,37.1863,672600.0
2011-08-26 09:30:00,53.2,53.44,53.12,53.23,286600.0,37.0055,37.1724,36.9498,37.0263,286600.0
2011-08-26 09:40:00,53.22,53.23,53.1,53.14,454400.0,37.0194,37.0263,36.9359,36.9637,454400.0
2011-08-26 09:50:00,53.14,53.18,52.94,53.05,288700.0,36.9637,36.9916,36.8246,36.9011,288700.0
2011-08-26 10:00:00,53.08,53.08,52.65,52.84,476100.0,36.922,36.922,36.6229,36.7551,476100.0
2011-08-26 10:10:00,52.82,53.09,52.77,53.03,156900.0,36.7411,36.929,36.7064,36.8872,156900.0
2011-08-26 10:20:00,53.02,53.6,53.0,53.37,196500.0,36.8803,37.2837,36.8663,37.1237,196500.0
2011-08-26 10:30:00,53.36,53.41,52.98,53.08,100600.0,37.1168,37.1515,36.8524,36.922,100600.0
2011-08-26 10:40:00,53.08,53.74,53.04,53.64,110200.0,36.922,37.3811,36.8942,37.3115,110200.0
2011-08-26 10:50:00,53.62,53.74,53.35,53.36,86500.0,37.2976,37.3811,37.1098,37.1168,86500.0
2011-08-26 11:00:00,53.36,53.73,53.28,53.67,126000.0,37.1168,37.3741,37.0611,37.3324,126000.0
2011-08-26 11:10:00,53.66,53.94,53.65,53.75,107300.0,37.3254,37.5202,37.3185,37.388,107300.0
2011-08-26 11:20:00,53.78,53.78,53.49,53.55,73000.0,37.4089,37.4089,37.2072,37.2489,73000.0
2011-08-26 11:30:00,53.58,53.71,53.55,53.62,83600.0,37.2698,37.3602,37.2489,37.2976,83600.0
2011-08-26 11:40:00,53.62,53.68,53.53,53.62,68400.0,37.2976,37.3394,37.235,37.2976,68400.0
2011-08-26 11:50:00,53.61,53.8,53.57,53.75,49500.0,37.2907,37.4228,37.2628,37.388,49500.0
2011-08-26 12:00:00,53.76,54.19,53.76,54.18,78300.0,37.395,37.6941,37.395,37.6871,78300.0
2011-08-26 12:10:00,54.18,54.25,54.09,54.1,43000.0,37.6871,37.7358,37.6245,37.6315,43000.0
2011-08-26 12:20:00,54.08,54.18,54.05,54.18,52400.0,37.6176,37.6871,37.5967,37.6871,52400.0
2011-08-26 12:30:00,54.18,54.18,53.98,54.03,31400.0,37.6871,37.6871,37.548,37.5828,31400.0
2011-08-26 12:40:00,54.03,54.1,53.93,53.93,55800.0,37.5828,37.6315,37.5132,37.5132,55800.0
2011-08-26 12:50:00,53.95,54.07,53.91,54.03,53000.0,37.5272,37.6106,37.4993,37.5828,53000.0
2011-08-26 13:00:00,54.02,54.12,53.92,54.08,57900.0,37.5759,37.6454,37.5063,37.6176,57900.0
2011-08-26 13:10:00,54.07,54.21,54.06,54.15,59500.0,37.6106,37.708,37.6037,37.6663,59500.0
2011-08-26 13:20:00,54.15,54.25,54.11,54.24,72800.0,37.6663,37.7358,37.6385,37.7289,72800.0
2011-08-26 13:30:00,54.25,54.28,54.18,54.19,78000.0,37.7358,37.7567,37.6871,37.6941,78000.0
2011-08-26 13:40:00,54.19,54.31,54.18,54.24,123300.0,37.6941,37.7776,37.6871,37.7289,123300.0
2011-08-26 13:50:00,54.23,54.27,54.11,54.26,65800.0,37.7219,37.7497,37.6385,37.7428,65800.0
2011-08-26 14:00:00,54.27,54.28,54.09,54.11,149700.0,37.7497,37.7567,37.6245,37.6385,149700.0
2011-08-26 14:10:00,54.1,54.13,54.03,54.11,101300.0,37.6315,37.6524,37.5828,37.6385,101300.0
2011-08-26 14:20:00,54.1,54.15,53.99,54.04,71400.0,37.6315,37.6663,37.555,37.5898,71400.0
2011-08-26 14:30:00,54.04,54.15,53.99,54.06,84200.0,37.5898,37.6663,37.555,37.6037,84200.0
2011-08-26 14:40:00,54.07,54.17,54.05,54.16,75800.0,37.6106,37.6802,37.5967,37.6732,75800.0
2011-08-26 14:50:00,54.16,54.21,54.16,54.18,192500.0,37.6732,37.708,37.6732,37.6871,192500.0
2011-08-26 15:00:00,54.18,54.18,53.91,53.94,123300.0,37.6871,37.6871,37.4993,37.5202,123300.0
2011-08-26 15:10:00,53.94,53.97,53.74,53.8,90500.0,37.5202,37.5411,37.3811,37.4228,90500.0
2011-08-26 15:20:00,53.81,53.85,53.69,53.82,88400.0,37.4298,37.4576,37.3463,37.4367,88400.0
2011-08-26 15:30:00,53.84,53.97,53.83,53.95,151000.0,37.4506,37.5411,37.4437,37.5272,151000.0
2011-08-26 15:40:00,53.94,54.08,53.94,54.07,275700.0,37.5202,37.6176,37.5202,37.6106,275700.0
2011-08-26 15:50:00,54.07,54.09,53.98,54.09,830300.0,37.6106,37.6245,37.548,37.6245,830300.0
2011-08-29 09:30:00,54.38,54.72,54.04,54.51,152300.0,37.8263,38.0628,37.5898,37.9167,152300.0
2011-08-29 09:40:00,54.53,54.67,54.44,54.66,110500.0,37.9306,38.028,37.868,38.021,110500.0
2011-08-29 09:50:00,54.66,54.72,54.35,54.41,223300.0,38.021,38.0628,37.8054,37.8471,223300.0
2011-08-29 10:00:00,54.42,54.46,54.34,54.42,120900.0,37.8541,37.8819,37.7984,37.8541,120900.0
2011-08-29 10:10:00,54.43,54.48,54.38,54.44,83000.0,37.861,37.8958,37.8263,37.868,83000.0
2011-08-29 10:20:00,54.44,54.51,54.38,54.38,83400.0,37.868,37.9167,37.8263,37.8263,83400.0
2011-08-29 10:30:00,54.39,54.46,54.35,54.45,89400.0,37.8332,37.8819,37.8054,37.875,89400.0
2011-08-29 10:40:00,54.44,54.47,54.36,54.42,122100.0,37.868,37.8889,37.8124,37.8541,122100.0
2011-08-29 10:50:00,54.43,54.46,54.4,54.45,117700.0,37.861,37.8819,37.8402,37.875,117700.0
2011-08-29 11:00:00,54.45,54.46,54.31,54.37,74800.0,37.875,37.8819,37.7776,37.8193,74800.0
2011-08-29 11:10:00,54.39,54.46,54.37,54.43,52300.0,37.8332,37.8819,37.8193,37.861,52300.0
2011-08-29 11:20:00,54.43,54.47,54.37,54.38,49200.0,37.861,37.8889,37.8193,37.8263,49200.0
2011-08-29 11:30:00,54.4,54.59,54.34,54.54,70400.0,37.8402,37.9723,37.7984,37.9376,70400.0
2011-08-29 11:40:00,54.54,54.62,54.52,54.61,26600.0,37.9376,37.9932,37.9236,37.9863,26600.0
2011-08-29 11:50:00,54.61,54.73,54.61,54.69,84500.0,37.9863,38.0697,37.9863,38.0419,84500.0
2011-08-29 12:00:00,54.69,54.8,54.68,54.76,83200.0,38.0419,38.1184,38.0349,38.0906,83200.0
2011-08-29 12:10:00,54.76,54.81,54.72,54.8,36200.0,38.0906,38.1254,38.0628,38.1184,36200.0
2011-08-29 12:20:00,54.8,54.83,54.75,54.77,50500.0,38.1184,38.1393,38.0836,38.0975,50500.0
2011-08-29 12:30:00,54.76,54.82,54.72,54.8,60200.0,38.0906,38.1323,38.0628,38.1184,60200.0
2011-08-29 12:40:00,54.81,54.94,54.8,54.86,63000.0,38.1254,38.2158,38.1184,38.1601,63000.0
2011-08-29 12:50:00,54.86,54.94,54.85,54.91,147500.0,38.1601,38.2158,38.1532,38.1949,147500.0
2011-08-29 13:00:00,54.9,55.0,54.88,54.99,45000.0,38.188,38.2575,38.1741,38.2506,45000.0
2011-08-29 13:10:00,54.98,55.0,54.95,54.96,70100.0,38.2436,38.2575,38.2228,38.2297,70100.0
2011-08-29 13:20:00,54.96,54.98,54.93,54.95,30100.0,38.2297,38.2436,38.2088,38.2228,30100.0
2011-08-29 13:30:00,54.95,54.98,54.93,54.97,74900.0,38.2228,38.2436,38.2088,38.2367,74900.0
2011-08-29 13:40:00,54.97,54.99,54.91,54.92,42000.0,38.2367,38.2506,38.1949,38.2019,42000.0
2011-08-29 13:50:00,54.91,54.95,54.9,54.95,48000.0,38.1949,38.2228,38.188,38.2228,48000.0
2011-08-29 14:00:00,54.94,55.0,54.92,54.99,82800.0,38.2158,38.2575,38.2019,38.2506,82800.0
2011-08-29 14:10:00,55.0,55.04,54.94,54.94,150700.0,38.2575,38.2854,38.2158,38.2158,150700.0
2011-08-29 14:20:00,54.94,55.01,54.89,55.0,100800.0,38.2158,38.2645,38.181,38.2575,100800.0
2011-08-29 14:30:00,55.01,55.14,54.99,55.11,88800.0,38.2645,38.3549,38.2506,38.334,88800.0
2011-08-29 14:40:00,55.11,55.14,55.07,55.09,62300.0,38.334,38.3549,38.3062,38.3201,62300.0
2011-08-29 14:50:00,55.09,55.09,54.88,54.93,100500.0,38.3201,38.3201,38.1741,38.2088,100500.0
2011-08-29 15:00:00,54.94,54.96,54.81,54.82,72100.0,38.2158,38.2297,38.1254,38.1323,72100.0
2011-08-29 15:10:00,54.81,54.86,54.79,54.79,132800.0,38.1254,38.1601,38.1115,38.1115,132800.0
2011-08-29 15:20:00,54.79,54.89,54.77,54.84,175400.0,38.1115,38.181,38.0975,38.1462,175400.0
2011-08-29 15:30:00,54.84,54.9,54.78,54.8,258000.0,38.1462,38.188,38.1045,38.1184,258000.0
2011-08-29 15:40:00,54.8,54.8,54.66,54.66,402000.0,38.1184,38.1184,38.021,38.021,402000.0
2011-08-29 15:50:00,54.65,54.78,54.62,54.78,597700.0,38.0141,38.1045,37.9932,38.1045,597700.0
2011-08-30 09:30:00,54.74,54.74,54.43,54.73,161800.0,38.0767,38.0767,37.861,38.0697,161800.0
2011-08-30 09:40:00,54.72,54.97,54.64,54.88,98800.0,38.0628,38.2367,38.0071,38.1741,98800.0
2011-08-30 09:50:00,54.88,54.88,54.65,54.69,95700.0,38.1741,38.1741,38.0141,38.0419,95700.0
2011-08-30 10:00:00,54.67,54.7,54.4,54.69,259100.0,38.028,38.0489,37.8402,38.0419,259100.0
2011-08-30 10:10:00,54.7,54.77,54.62,54.62,87100.0,38.0489,38.0975,37.9932,37.9932,87100.0
2011-08-30 10:20:00,54.64,54.75,54.57,54.73,112300.0,38.0071,38.0836,37.9584,38.0697,112300.0
2011-08-30 10:30:00,54.74,54.87,54.72,54.82,127200.0,38.0767,38.1671,38.0628,38.1323,127200.0
2011-08-30 10:40:00,54.81,54.84,54.55,54.56,100000.0,38.1254,38.1462,37.9445,37.9515,100000.0
2011-08-30 10:50:00,54.55,54.63,54.51,54.6,158000.0,37.9445,38.0002,37.9167,37.9793,158000.0
2011-08-30 11:00:00,54.6,54.79,54.58,54.77,82100.0,37.9793,38.1115,37.9654,38.0975,82100.0
2011-08-30 11:10:00,54.77,54.77,54.66,54.69,71700.0,38.0975,38.0975,38.021,38.0419,71700.0
2011-08-30 11:20:00,54.68,54.81,54.66,54.76,84500.0,38.0349,38.1254,38.021,38.0906,84500.0
2011-08-30 11:30:00,54.76,54.97,54.73,54.93,69600.0,38.0906,38.2367,38.0697,38.2088,69600.0
2011-08-30 11:40:00,54.93,55.03,54.88,54.9,58300.0,38.2088,38.2784,38.1741,38.188,58300.0
2011-08-30 11:50:00,54.9,54.93,54.85,54.92,80000.0,38.188,38.2088,38.1532,38.2019,80000.0
2011-08-30 12:00:00,54.92,54.94,54.79,54.8,83900.0,38.2019,38.2158,38.1115,38.1184,83900.0
2011-08-30 12:10:00,54.81,54.91,54.8,54.91,85500.0,38.1254,38.1949,38.1184,38.1949,85500.0
2011-08-30 12:20:00,54.89,54.93,54.87,54.89,53000.0,38.181,38.2088,38.1671,38.181,53000.0
2011-08-30 12:30:00,54.9,54.95,54.87,54.94,69100.0,38.188,38.2228,38.1671,38.2158,69100.0
2011-08-30 12:40:00,54.94,54.95,54.78,54.89,113400.0,38.2158,38.2228,38.1045,38.181,113400.0
2011-08-30 12:50:00,54.87,54.91,54.81,54.88,79300.0,38.1671,38.1949,38.1254,38.1741,79300.0
2011-08-30 13:00:00,54.88,54.92,54.8,54.92,50100.0,38.1741,38.2019,38.1184,38.2019,50100.0
2011-08-30 13:10:00,54.92,55.02,54.9,54.97,75700.0,38.2019,38.2714,38.188,38.2367,75700.0
2011-08-30 13:20:00,55.01,55.12,54.99,55.05,49400.0,38.2645,38.341,38.2506,38.2923,49400.0
2011-08-30 13:30:00,55.04,55.06,54.91,54.96,73700.0,38.2854,38.2993,38.1949,38.2297,73700.0
2011-08-30 13:40:00,54.97,55.14,54.97,55.11,58100.0,38.2367,38.3549,38.2367,38.334,58100.0
2011-08-30 13:50:00,55.11,55.15,55.01,55.09,59600.0,38.334,38.3619,38.2645,38.3201,59600.0
2011-08-30 14:00:00,55.1,55.2,55.01,55.08,95900.0,38.3271,38.3966,38.2645,38.3132,95900.0
2011-08-30 14:10:00,55.09,55.25,55.02,55.22,79200.0,38.3201,38.4314,38.2714,38.4106,79200.0
2011-08-30 14:20:00,55.21,55.33,55.18,55.33,102200.0,38.4036,38.4871,38.3827,38.4871,102200.0
2011-08-30 14:30:00,55.33,55.4,55.27,55.31,148600.0,38.4871,38.5358,38.4453,38.4732,148600.0
2011-08-30 14:40:00,55.31,55.36,55.21,55.23,112700.0,38.4732,38.5079,38.4036,38.4175,112700.0
2011-08-30 14:50:00,55.24,55.37,55.19,55.35,114500.0,38.4245,38.5149,38.3897,38.501,114500.0
2011-08-30 15:00:00,55.35,55.36,55.25,55.33,149500.0,38.501,38.5079,38.4314,38.4871,149500.0
2011-08-30 15:10:00,55.34,55.34,55.24,55.31,103600.0,38.494,38.494,38.4245,38.4732,103600.0
2011-08-30 15:20:00,55.32,55.36,55.23,55.36,87100.0,38.4801,38.5079,38.4175,38.5079,87100.0
2011-08-30 15:30:00,55.36,55.51,55.34,55.51,188400.0,38.5079,38.6123,38.494,38.6123,188400.0
2011-08-30 15:40:00,55.5,55.53,55.42,55.48,267100.0,38.6053,38.6262,38.5497,38.5914,267100.0
2011-08-30 15:50:00,55.47,55.49,55.23,55.24,495800.0,38.5845,38.5984,38.4175,38.4245,495800.0
2011-08-31 09:30:00,55.32,55.51,55.14,55.41,184600.0,38.4801,38.6123,38.3549,38.5427,184600.0
2011-08-31 09:40:00,55.4,55.52,55.28,55.38,162700.0,38.5358,38.6192,38.4523,38.5219,162700.0
2011-08-31 09:50:00,55.38,55.48,55.3,55.44,149500.0,38.5219,38.5914,38.4662,38.5636,149500.0
2011-08-31 10:00:00,55.42,55.5,55.35,55.35,219200.0,38.5497,38.6053,38.501,38.501,219200.0
2011-08-31 10:10:00,55.35,55.49,55.27,55.46,121200.0,38.501,38.5984,38.4453,38.5775,121200.0
2011-08-31 10:20:00,55.46,55.47,55.36,55.38,62200.0,38.5775,38.5845,38.5079,38.5219,62200.0
2011-08-31 10:30:00,55.37,55.48,55.35,55.44,80300.0,38.5149,38.5914,38.501,38.5636,80300.0
2011-08-31 10:40:00,55.44,55.45,55.39,55.4,97000.0,38.5636,38.5705,38.5288,38.5358,97000.0
2011-08-31 10:50:00,55.41,55.42,55.35,55.39,70900.0,38.5427,38.5497,38.501,38.5288,70900.0
2011-08-31 11:00:00,55.39,55.41,55.25,55.28,207600.0,38.5288,38.5427,38.4314,38.4523,207600.0
2011-08-31 11:10:00,55.29,55.37,55.28,55.3,53700.0,38.4593,38.5149,38.4523,38.4662,53700.0
2011-08-31 11:20:00,55.31,55.41,55.29,55.37,75700.0,38.4732,38.5427,38.4593,38.5149,75700.0
2011-08-31 11:30:00,55.38,55.4,55.3,55.34,62500.0,38.5219,38.5358,38.4662,38.494,62500.0
2011-08-31 11:40:00,55.34,55.4,55.29,55.3,57700.0,38.494,38.5358,38.4593,38.4662,57700.0
2011-08-31 11:50:00,55.31,55.31,55.25,55.25,75400.0,38.4732,38.4732,38.4314,38.4314,75400.0
2011-08-31 12:00:00,55.25,55.27,55.2,55.26,68900.0,38.4314,38.4453,38.3966,38.4384,68900.0
2011-08-31 12:10:00,55.26,55.34,55.26,55.33,54800.0,38.4384,38.494,38.4384,38.4871,54800.0
2011-08-31 12:20:00,55.32,55.42,55.31,55.34,60100.0,38.4801,38.5497,38.4732,38.494,60100.0
2011-08-31 12:30:00,55.35,55.5,55.35,55.46,58700.0,38.501,38.6053,38.501,38.5775,58700.0
2011-08-31 12:40:00,55.46,55.52,55.44,55.52,115500.0,38.5775,38.6192,38.5636,38.6192,115500.0
2011-08-31 12:50:00,55.51,55.56,55.49,55.54,45700.0,38.6123,38.6471,38.5984,38.6332,45700.0
2011-08-31 13:00:00,55.55,55.58,55.47,55.47,52100.0,38.6401,38.661,38.5845,38.5845,52100.0
2011-08-31 13:10:00,55.47,55.57,55.47,55.53,45500.0,38.5845,38.654,38.5845,38.6262,45500.0
2011-08-31 13:20:00,55.54,55.58,55.44,55.47,67700.0,38.6332,38.661,38.5636,38.5845,67700.0
2011-08-31 13:30:00,55.48,55.5,55.42,55.43,56000.0,38.5914,38.6053,38.5497,38.5566,56000.0
2011-08-31 13:40:00,55.43,55.43,55.36,55.39,122700.0,38.5566,38.5566,38.5079,38.5288,122700.0
2011-08-31 13:50:00,55.4,55.4,55.31,55.31,64700.0,38.5358,38.5358,38.4732,38.4732,64700.0
2011-08-31 14:00:00,55.32,55.37,55.3,55.32,68900.0,38.4801,38.5149,38.4662,38.4801,68900.0
2011-08-31 14:10:00,55.32,55.35,55.3,55.34,68200.0,38.4801,38.501,38.4662,38.494,68200.0
2011-08-31 14:20:00,55.34,55.41,55.33,55.36,67100.0,38.494,38.5427,38.4871,38.5079,67100.0
2011-08-31 14:30:00,55.37,55.38,55.3,55.37,115000.0,38.5149,38.5219,38.4662,38.5149,115000.0
2011-08-31 14:40:00,55.37,55.38,55.26,55.28,195300.0,38.5149,38.5219,38.4384,38.4523,195300.0
2011-08-31 14:50:00,55.29,55.29,55.16,55.28,117800.0,38.4593,38.4593,38.3688,38.4523,117800.0
2011-08-31 15:00:00,55.27,55.47,55.26,55.42,81800.0,38.4453,38.5845,38.4384,38.5497,81800.0
2011-08-31 15:10:00,55.41,55.41,55.08,55.1,192200.0,38.5427,38.5427,38.3132,38.3271,192200.0
2011-08-31 15:20:00,55.1,55.22,55.08,55.22,229400.0,38.3271,38.4106,38.3132,38.4106,229400.0
2011-08-31 15:30:00,55.21,55.44,55.21,55.42,127500.0,38.4036,38.5636,38.4036,38.5497,127500.0
2011-08-31 15:40:00,55.41,55.61,55.4,55.58,294500.0,38.5427,38.6818,38.5358,38.661,294500.0
2011-08-31 15:50:00,55.58,55.61,55.28,55.41,508700.0,38.661,38.6818,38.4523,38.5427,508700.0
2011-09-01 09:30:00,55.83,55.83,55.47,55.54,167600.0,38.8349,38.8349,38.5845,38.6332,167600.0
2011-09-01 09:40:00,55.55,55.56,55.09,55.1,113700.0,38.6401,38.6471,38.3201,38.3271,113700.0
2011-09-01 09:50:00,55.09,55.18,55.07,55.17,93200.0,38.3201,38.3827,38.3062,38.3758,93200.0
2011-09-01 10:00:00,55.16,55.69,55.12,55.57,334200.0,38.3688,38.7375,38.341,38.654,334200.0
2011-09-01 10:10:00,55.57,55.59,55.31,55.38,115900.0,38.654,38.6679,38.4732,38.5219,115900.0
2011-09-01 10:20:00,55.39,55.43,55.37,55.38,90500.0,38.5288,38.5566,38.5149,38.5219,90500.0
2011-09-01 10:30:00,55.38,55.38,55.21,55.38,54500.0,38.5219,38.5219,38.4036,38.5219,54500.0
2011-09-01 10:40:00,55.36,55.46,55.34,55.35,81400.0,38.5079,38.5775,38.494,38.501,81400.0
2011-09-01 10:50:00,55.35,55.42,55.31,55.33,85700.0,38.501,38.5497,38.4732,38.4871,85700.0
2011-09-01 11:00:00,55.34,55.34,55.15,55.16,103000.0,38.494,38.494,38.3619,38.3688,103000.0
2011-09-01 11:10:00,55.15,55.2,55.01,55.2,132400.0,38.3619,38.3966,38.2645,38.3966,132400.0
2011-09-01 11:20:00,55.21,55.25,55.17,55.23,57700.0,38.4036,38.4314,38.3758,38.4175,57700.0
2011-09-01 11:30:00,55.23,55.31,55.23,55.28,56900.0,38.4175,38.4732,38.4175,38.4523,56900.0
2011-09-01 11:40:00,55.28,55.33,55.18,55.21,100900.0,38.4523,38.4871,38.3827,38.4036,100900.0
2011-09-01 11:50:00,55.21,55.28,55.11,55.23,65600.0,38.4036,38.4523,38.334,38.4175,65600.0
2011-09-01 12:00:00,55.24,55.24,55.09,55.14,129200.0,38.4245,38.4245,38.3201,38.3549,129200.0
2011-09-01 12:10:00,55.13,55.14,55.0,55.05,117600.0,38.348,38.3549,38.2575,38.2923,117600.0
2011-09-01 12:20:00,55.05,55.09,54.98,55.0,136800.0,38.2923,38.3201,38.2436,38.2575,136800.0
2011-09-01 12:30:00,55.0,55.01,54.94,54.95,108800.0,38.2575,38.2645,38.2158,38.2228,108800.0
2011-09-01 12:40:00,54.96,54.96,54.89,54.89,115800.0,38.2297,38.2297,38.181,38.181,115800.0
2011-09-01 12:50:00,54.89,55.03,54.89,55.01,271700.0,38.181,38.2784,38.181,38.2645,271700.0
2011-09-01 13:00:00,55.01,55.06,55.0,55.0,187800.0,38.2645,38.2993,38.2575,38.2575,187800.0
2011-09-01 13:10:00,55.0,55.07,54.99,55.06,79500.0,38.2575,38.3062,38.2506,38.2993,79500.0
2011-09-01 13:20:00,55.06,55.11,55.0,55.09,112000.0,38.2993,38.334,38.2575,38.3201,112000.0
2011-09-01 13:30:00,55.09,55.11,55.0,55.0,62300.0,38.3201,38.334,38.2575,38.2575,62300.0
2011-09-01 13:40:00,55.0,55.08,54.92,55.07,186200.0,38.2575,38.3132,38.2019,38.3062,186200.0
2011-09-01 13:50:00,55.07,55.1,54.98,55.03,127100.0,38.3062,38.3271,38.2436,38.2784,127100.0
2011-09-01 14:00:00,55.03,55.04,54.94,54.98,129400.0,38.2784,38.2854,38.2158,38.2436,129400.0
2011-09-01 14:10:00,54.98,55.05,54.96,55.01,141300.0,38.2436,38.2923,38.2297,38.2645,141300.0
2011-09-01 14:20:00,55.0,55.04,54.96,55.0,110300.0,38.2575,38.2854,38.2297,38.2575,110300.0
2011-09-01 14:30:00,55.0,55.12,55.0,55.09,69000.0,38.2575,38.341,38.2575,38.3201,69000.0
2011-09-01 14:40:00,55.1,55.17,55.04,55.08,93800.0,38.3271,38.3758,38.2854,38.3132,93800.0
2011-09-01 14:50:00,55.08,55.09,54.97,55.02,68200.0,38.3132,38.3201,38.2367,38.2714,68200.0
2011-09-01 15:00:00,55.01,55.07,54.98,55.03,138300.0,38.2645,38.3062,38.2436,38.2784,138300.0
2011-09-01 15:10:00,55.03,55.17,55.01,55.16,84400.0,38.2784,38.3758,38.2645,38.3688,84400.0
2011-09-01 15:20:00,55.16,55.26,55.07,55.15,99800.0,38.3688,38.4384,38.3062,38.3619,99800.0
2011-09-01 15:30:00,55.16,55.16,55.02,55.06,131700.0,38.3688,38.3688,38.2714,38.2993,131700.0
2011-09-01 15:40:00,55.06,55.16,54.99,55.14,129500.0,38.2993,38.3688,38.2506,38.3549,129500.0
2011-09-01 15:50:00,55.14,55.18,55.02,55.06,386900.0,38.3549,38.3827,38.2714,38.2993,386900.0
2011-09-02 09:30:00,54.31,54.89,54.25,54.71,198800.0,37.7776,38.181,37.7358,38.0558,198800.0
2011-09-02 09:40:00,54.7,54.72,54.39,54.45,248900.0,38.0489,38.0628,37.8332,37.875,248900.0
2011-09-02 09:50:00,54.45,54.51,54.34,54.46,151900.0,37.875,37.9167,37.7984,37.8819,151900.0
2011-09-02 10:00:00,54.47,54.58,54.42,54.56,100600.0,37.8889,37.9654,37.8541,37.9515,100600.0
2011-09-02 10:10:00,54.56,54.62,54.5,54.62,92000.0,37.9515,37.9932,37.9097,37.9932,92000.0
2011-09-02 10:20:00,54.63,54.79,54.59,54.72,69400.0,38.0002,38.1115,37.9723,38.0628,69400.0
2011-09-02 10:30:00,54.71,54.72,54.52,54.57,74200.0,38.0558,38.0628,37.9236,37.9584,74200.0
2011-09-02 10:40:00,54.58,54.66,54.5,54.61,85700.0,37.9654,38.021,37.9097,37.9863,85700.0
2011-09-02 10:50:00,54.62,54.84,54.58,54.83,77400.0,37.9932,38.1462,37.9654,38.1393,77400.0
2011-09-02 11:00:00,54.83,54.87,54.75,54.76,70000.0,38.1393,38.1671,38.0836,38.0906,70000.0
2011-09-02 11:10:00,54.76,54.99,54.76,54.95,141900.0,38.0906,38.2506,38.0906,38.2228,141900.0
2011-09-02 11:20:00,54.94,55.14,54.94,55.11,188100.0,38.2158,38.3549,38.2158,38.334,188100.0
2011-09-02 11:30:00,55.12,55.2,55.07,55.16,107500.0,38.341,38.3966,38.3062,38.3688,107500.0
2011-09-02 11:40:00,55.16,55.16,54.97,55.0,110800.0,38.3688,38.3688,38.2367,38.2575,110800.0
2011-09-02 11:50:00,54.99,55.08,54.93,54.98,114700.0,38.2506,38.3132,38.2088,38.2436,114700.0
2011-09-02 12:00:00,54.98,55.03,54.97,55.0,205400.0,38.2436,38.2784,38.2367,38.2575,205400.0
2011-09-02 12:10:00,55.0,55.0,54.95,54.98,106800.0,38.2575,38.2575,38.2228,38.2436,106800.0
2011-09-02 12:20:00,54.98,55.0,54.89,54.9,90000.0,38.2436,38.2575,38.181,38.188,90000.0
2011-09-02 12:30:00,54.9,54.91,54.84,54.89,43900.0,38.188,38.1949,38.1462,38.181,43900.0
2011-09-02 12:40:00,54.89,54.93,54.86,54.93,68400.0,38.181,38.2088,38.1601,38.2088,68400.0
2011-09-02 12:50:00,54.93,54.97,54.91,54.97,93500.0,38.2088,38.2367,38.1949,38.2367,93500.0
2011-09-02 13:00:00,54.96,54.97,54.77,54.83,265800.0,38.2297,38.2367,38.0975,38.1393,265800.0
2011-09-02 13:10:00,54.83,54.9,54.79,54.89,101900.0,38.1393,38.188,38.1115,38.181,101900.0
2011-09-02 13:20:00,54.89,54.91,54.84,54.85,44000.0,38.181,38.1949,38.1462,38.1532,44000.0
2011-09-02 13:30:00,54.85,54.91,54.83,54.84,65500.0,38.1532,38.1949,38.1393,38.1462,65500.0
2011-09-02 13:40:00,54.84,54.85,54.74,54.76,96500.0,38.1462,38.1532,38.0767,38.0906,96500.0
2011-09-02 13:50:00,54.76,54.78,54.72,54.74,81400.0,38.0906,38.1045,38.0628,38.0767,81400.0
2011-09-02 14:00:00,54.73,54.74,54.62,54.63,105000.0,38.0697,38.0767,37.9932,38.0002,105000.0
2011-09-02 14:10:00,54.63,54.67,54.49,54.51,256300.0,38.0002,38.028,37.9028,37.9167,256300.0
2011-09-02 14:20:00,54.51,54.62,54.47,54.59,90500.0,37.9167,37.9932,37.8889,37.9723,90500.0
2011-09-02 14:30:00,54.59,54.6,54.41,54.48,196800.0,37.9723,37.9793,37.8471,37.8958,196800.0
2011-09-02 14:40:00,54.48,54.54,54.35,54.35,84900.0,37.8958,37.9376,37.8054,37.8054,84900.0
2011-09-02 14:50:00,54.35,54.4,54.32,54.37,146100.0,37.8054,37.8402,37.7845,37.8193,146100.0
2011-09-02 15:00:00,54.36,54.39,54.26,54.3,130800.0,37.8124,37.8332,37.7428,37.7706,130800.0
2011-09-02 15:10:00,54.3,54.3,54.15,54.23,223200.0,37.7706,37.7706,37.6663,37.7219,223200.0
2011-09-02 15:20:00,54.23,54.25,54.16,54.16,217900.0,37.7219,37.7358,37.6732,37.6732,217900.0
2011-09-02 15:30:00,54.17,54.22,54.12,54.13,240200.0,37.6802,37.715,37.6454,37.6524,240200.0
2011-09-02 15:40:00,54.14,54.24,54.07,54.12,307200.0,37.6593,37.7289,37.6106,37.6454,307200.0
2011-09-02 15:50:00,54.13,54.24,54.09,54.09,625300.0,37.6524,37.7289,37.6245,37.6245,625300.0
2011-09-06 09:30:00,52.51,53.51,52.5,53.38,277400.0,36.5255,37.2211,36.5186,37.1307,277400.0
2011-09-06 09:40:00,53.38,53.4,53.11,53.14,213400.0,37.1307,37.1446,36.9429,36.9637,213400.0
2011-09-06 09:50:00,53.13,53.36,53.11,53.31,262800.0,36.9568,37.1168,36.9429,37.082,262800.0
2011-09-06 10:00:00,53.33,53.6,53.32,53.49,285300.0,37.0959,37.2837,37.0889,37.2072,285300.0
2011-09-06 10:10:00,53.5,53.52,53.42,53.45,211200.0,37.2141,37.2281,37.1585,37.1794,211200.0
2011-09-06 10:20:00,53.44,53.51,53.39,53.4,162700.0,37.1724,37.2211,37.1376,37.1446,162700.0
2011-09-06 10:30:00,53.4,53.47,53.31,53.33,100300.0,37.1446,37.1933,37.082,37.0959,100300.0
2011-09-06 10:40:00,53.35,53.39,53.3,53.32,103700.0,37.1098,37.1376,37.075,37.0889,103700.0
2011-09-06 10:50:00,53.32,53.46,53.3,53.4,69000.0,37.0889,37.1863,37.075,37.1446,69000.0
2011-09-06 11:00:00,53.39,53.45,53.33,53.42,93900.0,37.1376,37.1794,37.0959,37.1585,93900.0
2011-09-06 11:10:00,53.4,53.54,53.34,53.46,229800.0,37.1446,37.242,37.1028,37.1863,229800.0
2011-09-06 11:20:00,53.44,53.49,53.37,53.41,44500.0,37.1724,37.2072,37.1237,37.1515,44500.0
2011-09-06 11:30:00,53.42,53.49,53.38,53.45,85500.0,37.1585,37.2072,37.1307,37.1794,85500.0
2011-09-06 11:40:00,53.46,53.58,53.44,53.49,55900.0,37.1863,37.2698,37.1724,37.2072,55900.0
2011-09-06 11:50:00,53.49,53.75,53.49,53.73,87300.0,37.2072,37.388,37.2072,37.3741,87300.0
2011-09-06 12:00:00,53.73,53.89,53.73,53.75,167100.0,37.3741,37.4854,37.3741,37.388,167100.0
2011-09-06 12:10:00,53.76,53.96,53.74,53.94,137400.0,37.395,37.5341,37.3811,37.5202,137400.0
2011-09-06 12:20:00,53.93,54.03,53.9,53.95,146500.0,37.5132,37.5828,37.4924,37.5272,146500.0
2011-09-06 12:30:00,53.95,53.98,53.81,53.83,113600.0,37.5272,37.548,37.4298,37.4437,113600.0
2011-09-06 12:40:00,53.83,53.84,53.76,53.77,100000.0,37.4437,37.4506,37.395,37.402,100000.0
2011-09-06 12:50:00,53.77,53.92,53.76,53.91,95500.0,37.402,37.5063,37.395,37.4993,95500.0
2011-09-06 13:00:00,53.91,54.06,53.91,54.02,163500.0,37.4993,37.6037,37.4993,37.5759,163500.0
2011-09-06 13:10:00,54.02,54.1,54.0,54.1,105000.0,37.5759,37.6315,37.5619,37.6315,105000.0
2011-09-06 13:20:00,54.11,54.19,54.04,54.04,104200.0,37.6385,37.6941,37.5898,37.5898,104200.0
2011-09-06 13:30:00,54.04,54.15,54.0,54.14,107800.0,37.5898,37.6663,37.5619,37.6593,107800.0
2011-09-06 13:40:00,54.14,54.26,54.05,54.25,85200.0,37.6593,37.7428,37.5967,37.7358,85200.0
2011-09-06 13:50:00,54.25,54.31,54.21,54.23,84900.0,37.7358,37.7776,37.708,37.7219,84900.0
2011-09-06 14:00:00,54.22,54.31,54.18,54.31,89900.0,37.715,37.7776,37.6871,37.7776,89900.0
2011-09-06 14:10:00,54.3,54.44,54.28,54.43,196700.0,37.7706,37.868,37.7567,37.861,196700.0
2011-09-06 14:20:00,54.43,54.53,54.37,54.5,136900.0,37.861,37.9306,37.8193,37.9097,136900.0
2011-09-06 14:30:00,54.49,54.56,54.48,54.49,247500.0,37.9028,37.9515,37.8958,37.9028,247500.0
2011-09-06 14:40:00,54.5,54.54,54.37,54.37,195800.0,37.9097,37.9376,37.8193,37.8193,195800.0
2011-09-06 14:50:00,54.38,54.43,54.26,54.31,167400.0,37.8263,37.861,37.7428,37.7776,167400.0
2011-09-06 15:00:00,54.31,54.34,54.16,54.19,240500.0,37.7776,37.7984,37.6732,37.6941,240500.0
2011-09-06 15:10:00,54.19,54.26,54.08,54.11,109400.0,37.6941,37.7428,37.6176,37.6385,109400.0
2011-09-06 15:20:00,54.11,54.23,54.09,54.14,126700.0,37.6385,37.7219,37.6245,37.6593,126700.0
2011-09-06 15:30:00,54.14,54.25,54.07,54.23,170400.0,37.6593,37.7358,37.6106,37.7219,170400.0
2011-09-06 15:40:00,54.22,54.46,54.18,54.45,312200.0,37.715,37.8819,37.6871,37.875,312200.0
2011-09-06 15:50:00,54.45,54.64,54.38,54.52,807200.0,37.875,38.0071,37.8263,37.9236,807200.0
2011-09-07 09:30:00,54.92,54.96,54.49,54.59,155000.0,38.2019,38.2297,37.9028,37.9723,155000.0
2011-09-07 09:40:00,54.59,54.94,54.55,54.88,105500.0,37.9723,38.2158,37.9445,38.1741,105500.0
2011-09-07 09:50:00,54.9,54.96,54.64,54.8,151000.0,38.188,38.2297,38.0071,38.1184,151000.0
2011-09-07 10:00:00,54.81,54.82,54.69,54.74,96000.0,38.1254,38.1323,38.0419,38.0767,96000.0
2011-09-07 10:10:00,54.74,54.75,54.56,54.59,184000.0,38.0767,38.0836,37.9515,37.9723,184000.0
2011-09-07 10:20:00,54.6,54.78,54.59,54.59,124500.0,37.9793,38.1045,37.9723,37.9723,124500.0
2011-09-07 10:30:00,54.6,54.73,54.57,54.69,115300.0,37.9793,38.0697,37.9584,38.0419,115300.0
2011-09-07 10:40:00,54.68,54.77,54.68,54.68,97800.0,38.0349,38.0975,38.0349,38.0349,97800.0
2011-09-07 10:50:00,54.68,54.75,54.67,54.73,58200.0,38.0349,38.0836,38.028,38.0697,58200.0
2011-09-07 11:00:00,54.72,54.76,54.68,54.7,66000.0,38.0628,38.0906,38.0349,38.0489,66000.0
2011-09-07 11:10:00,54.7,54.76,54.64,54.66,116900.0,38.0489,38.0906,38.0071,38.021,116900.0
2011-09-07 11:20:00,54.64,54.69,54.62,54.68,70600.0,38.0071,38.0419,37.9932,38.0349,70600.0
2011-09-07 11:30:00,54.69,54.77,54.63,54.71,99200.0,38.0419,38.0975,38.0002,38.0558,99200.0
2011-09-07 11:40:00,54.71,54.78,54.69,54.71,156200.0,38.0558,38.1045,38.0419,38.0558,156200.0
2011-09-07 11:50:00,54.7,54.74,54.68,54.72,45500.0,38.0489,38.0767,38.0349,38.0628,45500.0
2011-09-07 12:00:00,54.72,54.73,54.7,54.72,44700.0,38.0628,38.0697,38.0489,38.0628,44700.0
2011-09-07 12:10:00,54.72,54.88,54.72,54.86,61900.0,38.0628,38.1741,38.0628,38.1601,61900.0
2011-09-07 12:20:00,54.85,54.85,54.76,54.78,48000.0,38.1532,38.1532,38.0906,38.1045,48000.0
2011-09-07 12:30:00,54.79,54.83,54.71,54.75,172400.0,38.1115,38.1393,38.0558,38.0836,172400.0
2011-09-07 12:40:00,54.76,54.77,54.66,54.66,51200.0,38.0906,38.0975,38.021,38.021,51200.0
2011-09-07 12:50:00,54.66,54.73,54.66,54.69,36000.0,38.021,38.0697,38.021,38.0419,36000.0
2011-09-07 13:00:00,54.7,54.76,54.69,54.7,74000.0,38.0489,38.0906,38.0419,38.0489,74000.0
2011-09-07 13:10:00,54.7,54.77,54.69,54.77,61700.0,38.0489,38.0975,38.0419,38.0975,61700.0
2011-09-07 13:20:00,54.78,54.9,54.76,54.87,93600.0,38.1045,38.188,38.0906,38.1671,93600.0
2011-09-07 13:30:00,54.88,54.89,54.74,54.76,67600.0,38.1741,38.181,38.0767,38.0906,67600.0
2011-09-07 13:40:00,54.77,54.79,54.65,54.77,143900.0,38.0975,38.1115,38.0141,38.0975,143900.0
2011-09-07 13:50:00,54.77,54.82,54.71,54.78,52500.0,38.0975,38.1323,38.0558,38.1045,52500.0
2011-09-07 14:00:00,54.78,54.86,54.74,54.77,53500.0,38.1045,38.1601,38.0767,38.0975,53500.0
2011-09-07 14:10:00,54.79,54.87,54.79,54.84,46400.0,38.1115,38.1671,38.1115,38.1462,46400.0
2011-09-07 14:20:00,54.84,54.9,54.76,54.89,81400.0,38.1462,38.188,38.0906,38.181,81400.0
2011-09-07 14:30:00,54.89,54.92,54.86,54.9,80000.0,38.181,38.2019,38.1601,38.188,80000.0
2011-09-07 14:40:00,54.9,55.04,54.9,55.04,172200.0,38.188,38.2854,38.188,38.2854,172200.0
2011-09-07 14:50:00,55.03,55.13,55.03,55.12,170600.0,38.2784,38.348,38.2784,38.341,170600.0
2011-09-07 15:00:00,55.12,55.16,55.06,55.15,187700.0,38.341,38.3688,38.2993,38.3619,187700.0
2011-09-07 15:10:00,55.15,55.27,55.11,55.21,396300.0,38.3619,38.4453,38.334,38.4036,396300.0
2011-09-07 15:20:00,55.21,55.29,55.19,55.29,125600.0,38.4036,38.4593,38.3897,38.4593,125600.0
2011-09-07 15:30:00,55.28,55.36,55.22,55.34,243500.0,38.4523,38.5079,38.4106,38.494,243500.0
2011-09-07 15:40:00,55.34,55.48,55.33,55.47,460700.0,38.494,38.5914,38.4871,38.5845,460700.0
2011-09-07 15:50:00,55.46,55.48,55.28,55.39,607300.0,38.5775,38.5914,38.4523,38.5288,607300.0
2011-09-08 09:30:00,55.2,55.37,55.05,55.19,196200.0,38.3966,38.5149,38.2923,38.3897,196200.0
2011-09-08 09:40:00,55.21,55.26,55.14,55.17,138000.0,38.4036,38.4384,38.3549,38.3758,138000.0
2011-09-08 09:50:00,55.18,55.22,55.1,55.12,118300.0,38.3827,38.4106,38.3271,38.341,118300.0
2011-09-08 10:00:00,55.12,55.22,55.04,55.21,159800.0,38.341,38.4106,38.2854,38.4036,159800.0
2011-09-08 10:10:00,55.2,55.22,55.15,55.17,107400.0,38.3966,38.4106,38.3619,38.3758,107400.0
2011-09-08 10:20:00,55.16,55.21,55.15,55.16,74700.0,38.3688,38.4036,38.3619,38.3688,74700.0
2011-09-08 10:30:00,55.16,55.37,55.16,55.36,100100.0,38.3688,38.5149,38.3688,38.5079,100100.0
2011-09-08 10:40:00,55.36,55.49,55.26,55.27,49600.0,38.5079,38.5984,38.4384,38.4453,49600.0
2011-09-08 10:50:00,55.29,55.47,55.28,55.46,39800.0,38.4593,38.5845,38.4523,38.5775,39800.0
2011-09-08 11:00:00,55.47,55.52,55.43,55.45,133400.0,38.5845,38.6192,38.5566,38.5705,133400.0
2011-09-08 11:10:00,55.46,55.46,55.27,55.33,54700.0,38.5775,38.5775,38.4453,38.4871,54700.0
2011-09-08 11:20:00,55.32,55.36,55.22,55.24,44400.0,38.4801,38.5079,38.4106,38.4245,44400.0
2011-09-08 11:30:00,55.23,55.4,55.19,55.39,50200.0,38.4175,38.5358,38.3897,38.5288,50200.0
2011-09-08 11:40:00,55.4,55.42,55.25,55.25,90200.0,38.5358,38.5497,38.4314,38.4314,90200.0
2011-09-08 11:50:00,55.24,55.35,55.11,55.21,80200.0,38.4245,38.501,38.334,38.4036,80200.0
2011-09-08 12:00:00,55.18,55.25,55.14,55.23,73300.0,38.3827,38.4314,38.3549,38.4175,73300.0
2011-09-08 12:10:00,55.23,55.34,55.22,55.26,46200.0,38.4175,38.494,38.4106,38.4384,46200.0
2011-09-08 12:20:00,55.27,55.36,55.26,55.28,63700.0,38.4453,38.5079,38.4384,38.4523,63700.0
2011-09-08 12:30:00,55.28,55.28,55.17,55.21,65600.0,38.4523,38.4523,38.3758,38.4036,65600.0
2011-09-08 12:40:00,55.21,55.29,55.18,55.22,54300.0,38.4036,38.4593,38.3827,38.4106,54300.0
2011-09-08 12:50:00,55.23,55.43,55.23,55.42,59100.0,38.4175,38.5566,38.4175,38.5497,59100.0
2011-09-08 13:00:00,55.41,55.47,55.37,55.43,35900.0,38.5427,38.5845,38.5149,38.5566,35900.0
2011-09-08 13:10:00,55.44,55.45,55.26,55.43,80700.0,38.5636,38.5705,38.4384,38.5566,80700.0
2011-09-08 13:20:00,55.42,55.5,55.42,55.44,62200.0,38.5497,38.6053,38.5497,38.5636,62200.0
2011-09-08 13:30:00,55.45,55.55,55.25,55.33,92500.0,38.5705,38.6401,38.4314,38.4871,92500.0
2011-09-08 13:40:00,55.32,55.33,55.16,55.21,237300.0,38.4801,38.4871,38.3688,38.4036,237300.0
2011-09-08 13:50:00,55.25,55.47,55.15,55.47,175100.0,38.4314,38.5845,38.3619,38.5845,175100.0
2011-09-08 14:00:00,55.48,55.54,55.4,55.47,168100.0,38.5914,38.6332,38.5358,38.5845,168100.0
2011-09-08 14:10:00,55.46,55.52,55.41,55.44,96900.0,38.5775,38.6192,38.5427,38.5636,96900.0
2011-09-08 14:20:00,55.43,55.47,55.34,55.44,158500.0,38.5566,38.5845,38.494,38.5636,158500.0
2011-09-08 14:30:00,55.43,55.59,55.38,55.54,81300.0,38.5566,38.6679,38.5219,38.6332,81300.0
2011-09-08 14:40:00,55.54,55.59,55.46,55.46,76400.0,38.6332,38.6679,38.5775,38.5775,76400.0
2011-09-08 14:50:00,55.46,55.54,55.37,55.51,48700.0,38.5775,38.6332,38.5149,38.6123,48700.0
2011-09-08 15:00:00,55.5,55.52,55.36,55.46,274200.0,38.6053,38.6192,38.5079,38.5775,274200.0
2011-09-08 15:10:00,55.47,55.47,55.26,55.33,54900.0,38.5845,38.5845,38.4384,38.4871,54900.0
2011-09-08 15:20:00,55.34,55.49,55.32,55.49,84400.0,38.494,38.5984,38.4801,38.5984,84400.0
2011-09-08 15:30:00,55.5,55.5,55.42,55.45,146800.0,38.6053,38.6053,38.5497,38.5705,146800.0
2011-09-08 15:40:00,55.46,55.57,55.41,55.46,199200.0,38.5775,38.654,38.5427,38.5775,199200.0
2011-09-08 15:50:00,55.46,55.48,55.3,55.31,363400.0,38.5775,38.5914,38.4662,38.4732,363400.0
2011-09-09 09:30:00,53.39,55.09,53.39,54.92,361300.0,37.1376,38.3201,37.1376,38.2019,361300.0
2011-09-09 09:40:00,54.92,54.97,54.47,54.55,463900.0,38.2019,38.2367,37.8889,37.9445,463900.0
2011-09-09 09:50:00,54.56,54.66,54.37,54.5,333200.0,37.9515,38.021,37.8193,37.9097,333200.0
2011-09-09 10:00:00,54.49,54.6,54.37,54.42,187400.0,37.9028,37.9793,37.8193,37.8541,187400.0
2011-09-09 10:10:00,54.41,54.42,54.29,54.35,211300.0,37.8471,37.8541,37.7637,37.8054,211300.0
2011-09-09 10:20:00,54.35,54.53,54.28,54.52,110900.0,37.8054,37.9306,37.7567,37.9236,110900.0
2011-09-09 10:30:00,54.54,54.57,54.44,54.53,128600.0,37.9376,37.9584,37.868,37.9306,128600.0
2011-09-09 10:40:00,54.53,54.57,54.48,54.54,98700.0,37.9306,37.9584,37.8958,37.9376,98700.0
2011-09-09 10:50:00,54.54,54.6,54.48,54.51,87300.0,37.9376,37.9793,37.8958,37.9167,87300.0
2011-09-09 11:00:00,54.52,54.64,54.51,54.6,75900.0,37.9236,38.0071,37.9167,37.9793,75900.0
2011-09-09 11:10:00,54.6,54.68,54.3,54.33,147800.0,37.9793,38.0349,37.7706,37.7915,147800.0
2011-09-09 11:20:00,54.32,54.33,54.05,54.17,179600.0,37.7845,37.7915,37.5967,37.6802,179600.0
2011-09-09 11:30:00,54.17,54.27,54.15,54.17,76000.0,37.6802,37.7497,37.6663,37.6802,76000.0
2011-09-09 11:40:00,54.18,54.19,54.0,54.12,211500.0,37.6871,37.6941,37.5619,37.6454,211500.0
2011-09-09 11:50:00,54.12,54.23,54.07,54.2,190000.0,37.6454,37.7219,37.6106,37.7011,190000.0
2011-09-09 12:00:00,54.21,54.26,54.06,54.08,111000.0,37.708,37.7428,37.6037,37.6176,111000.0
2011-09-09 12:10:00,54.1,54.1,54.01,54.04,67500.0,37.6315,37.6315,37.5689,37.5898,67500.0
2011-09-09 12:20:00,54.04,54.14,53.97,54.12,75100.0,37.5898,37.6593,37.5411,37.6454,75100.0
2011-09-09 12:30:00,54.12,54.15,54.02,54.14,105900.0,37.6454,37.6663,37.5759,37.6593,105900.0
2011-09-09 12:40:00,54.13,54.14,54.0,54.02,62400.0,37.6524,37.6593,37.5619,37.5759,62400.0
2011-09-09 12:50:00,54.02,54.34,54.01,54.29,175500.0,37.5759,37.7984,37.5689,37.7637,175500.0
2011-09-09 13:00:00,54.29,54.29,54.14,54.26,58900.0,37.7637,37.7637,37.6593,37.7428,58900.0
2011-09-09 13:10:00,54.25,54.43,54.24,54.39,175100.0,37.7358,37.861,37.7289,37.8332,175100.0
2011-09-09 13:20:00,54.38,54.38,54.16,54.23,63800.0,37.8263,37.8263,37.6732,37.7219,63800.0
2011-09-09 13:30:00,54.23,54.24,54.1,54.17,82700.0,37.7219,37.7289,37.6315,37.6802,82700.0
2011-09-09 13:40:00,54.18,54.25,54.1,54.11,81000.0,37.6871,37.7358,37.6315,37.6385,81000.0
2011-09-09 13:50:00,54.11,54.18,54.1,54.16,46300.0,37.6385,37.6871,37.6315,37.6732,46300.0
2011-09-09 14:00:00,54.17,54.24,54.12,54.24,62800.0,37.6802,37.7289,37.6454,37.7289,62800.0
2011-09-09 14:10:00,54.24,54.24,54.13,54.16,161200.0,37.7289,37.7289,37.6524,37.6732,161200.0
2011-09-09 14:20:00,54.15,54.29,54.1,54.11,123200.0,37.6663,37.7637,37.6315,37.6385,123200.0
2011-09-09 14:30:00,54.12,54.15,54.03,54.12,225300.0,37.6454,37.6663,37.5828,37.6454,225300.0
2011-09-09 14:40:00,54.13,54.26,54.04,54.04,78200.0,37.6524,37.7428,37.5898,37.5898,78200.0
2011-09-09 14:50:00,54.04,54.09,53.97,54.03,133100.0,37.5898,37.6245,37.5411,37.5828,133100.0
2011-09-09 15:00:00,54.04,54.09,53.95,54.09,103900.0,37.5898,37.6245,37.5272,37.6245,103900.0
2011-09-09 15:10:00,54.1,54.14,54.0,54.1,101500.0,37.6315,37.6593,37.5619,37.6315,101500.0
2011-09-09 15:20:00,54.11,54.15,54.0,54.0,131500.0,37.6385,37.6663,37.5619,37.5619,131500.0
2011-09-09 15:30:00,54.01,54.17,53.99,54.17,376400.0,37.5689,37.6802,37.555,37.6802,376400.0
2011-09-09 15:40:00,54.17,54.29,54.08,54.19,510000.0,37.6802,37.7637,37.6176,37.6941,510000.0
2011-09-09 15:50:00,54.2,54.25,54.01,54.04,779000.0,37.7011,37.7358,37.5689,37.5898,779000.0
2011-09-12 09:30:00,53.29,53.8,53.29,53.62,181700.0,37.0681,37.4228,37.0681,37.2976,181700.0
2011-09-12 09:40:00,53.62,53.74,53.49,53.64,116400.0,37.2976,37.3811,37.2072,37.3115,116400.0
2011-09-12 09:50:00,53.63,53.87,53.56,53.77,108200.0,37.3046,37.4715,37.2559,37.402,108200.0
2011-09-12 10:00:00,53.77,53.89,53.66,53.85,102200.0,37.402,37.4854,37.3254,37.4576,102200.0
2011-09-12 10:10:00,53.85,53.9,53.58,53.65,157300.0,37.4576,37.4924,37.2698,37.3185,157300.0
2011-09-12 10:20:00,53.65,53.74,53.5,53.5,113000.0,37.3185,37.3811,37.2141,37.2141,113000.0
2011-09-12 10:30:00,53.51,53.65,53.46,53.6,98100.0,37.2211,37.3185,37.1863,37.2837,98100.0
2011-09-12 10:40:00,53.6,53.63,53.49,53.52,169000.0,37.2837,37.3046,37.2072,37.2281,169000.0
2011-09-12 10:50:00,53.52,53.6,53.41,53.43,71400.0,37.2281,37.2837,37.1515,37.1655,71400.0
2011-09-12 11:00:00,53.43,53.5,53.37,53.45,48600.0,37.1655,37.2141,37.1237,37.1794,48600.0
2011-09-12 11:10:00,53.45,53.53,53.35,53.51,46600.0,37.1794,37.235,37.1098,37.2211,46600.0
2011-09-12 11:20:00,53.53,53.6,53.5,53.55,64700.0,37.235,37.2837,37.2141,37.2489,64700.0
2011-09-12 11:30:00,53.55,53.69,53.55,53.69,61900.0,37.2489,37.3463,37.2489,37.3463,61900.0
2011-09-12 11:40:00,53.68,53.84,53.67,53.82,120800.0,37.3394,37.4506,37.3324,37.4367,120800.0
2011-09-12 11:50:00,53.82,53.87,53.79,53.79,99800.0,37.4367,37.4715,37.4159,37.4159,99800.0
2011-09-12 12:00:00,53.79,53.88,53.78,53.79,89200.0,37.4159,37.4785,37.4089,37.4159,89200.0
2011-09-12 12:10:00,53.79,53.8,53.56,53.57,62600.0,37.4159,37.4228,37.2559,37.2628,62600.0
2011-09-12 12:20:00,53.57,53.66,53.56,53.66,65300.0,37.2628,37.3254,37.2559,37.3254,65300.0
2011-09-12 12:30:00,53.66,53.67,53.55,53.56,110000.0,37.3254,37.3324,37.2489,37.2559,110000.0
2011-09-12 12:40:00,53.55,53.61,53.54,53.55,114000.0,37.2489,37.2907,37.242,37.2489,114000.0
2011-09-12 12:50:00,53.54,53.61,53.52,53.6,77000.0,37.242,37.2907,37.2281,37.2837,77000.0
2011-09-12 13:00:00,53.61,53.68,53.56,53.6,80200.0,37.2907,37.3394,37.2559,37.2837,80200.0
2011-09-12 13:10:00,53.6,53.66,53.48,53.51,53700.0,37.2837,37.3254,37.2002,37.2211,53700.0
2011-09-12 13:20:00,53.5,53.52,53.41,53.49,91600.0,37.2141,37.2281,37.1515,37.2072,91600.0
2011-09-12 13:30:00,53.49,53.52,53.41,53.46,176400.0,37.2072,37.2281,37.1515,37.1863,176400.0
2011-09-12 13:40:00,53.46,53.58,53.45,53.54,66700.0,37.1863,37.2698,37.1794,37.242,66700.0
2011-09-12 13:50:00,53.53,53.6,53.47,53.5,54500.0,37.235,37.2837,37.1933,37.2141,54500.0
2011-09-12 14:00:00,53.49,53.5,53.36,53.37,135400.0,37.2072,37.2141,37.1168,37.1237,135400.0
2011-09-12 14:10:00,53.36,53.37,53.26,53.28,77700.0,37.1168,37.1237,37.0472,37.0611,77700.0
2011-09-12 14:20:00,53.28,53.39,53.26,53.38,173500.0,37.0611,37.1376,37.0472,37.1307,173500.0
2011-09-12 14:30:00,53.39,53.64,53.36,53.54,199100.0,37.1376,37.3115,37.1168,37.242,199100.0
2011-09-12 14:40:00,53.55,53.69,53.46,53.49,322000.0,37.2489,37.3463,37.1863,37.2072,322000.0
2011-09-12 14:50:00,53.49,53.5,53.34,53.39,107600.0,37.2072,37.2141,37.1028,37.1376,107600.0
2011-09-12 15:00:00,53.39,53.44,53.3,53.37,104200.0,37.1376,37.1724,37.075,37.1237,104200.0
2011-09-12 15:10:00,53.37,53.5,53.35,53.4,136000.0,37.1237,37.2141,37.1098,37.1446,136000.0
2011-09-12 15:20:00,53.41,53.65,53.38,53.64,108300.0,37.1515,37.3185,37.1307,37.3115,108300.0
2011-09-12 15:30:00,53.65,53.78,53.64,53.75,195800.0,37.3185,37.4089,37.3115,37.388,195800.0
2011-09-12 15:40:00,53.74,54.0,53.69,53.93,233800.0,37.3811,37.5619,37.3463,37.5132,233800.0
2011-09-12 15:50:00,53.95,54.16,53.93,54.07,619300.0,37.5272,37.6732,37.5132,37.6106,619300.0
2011-09-13 09:30:00,54.37,54.42,53.98,54.29,151500.0,37.8193,37.8541,37.548,37.7637,151500.0
2011-09-13 09:40:00,54.29,54.39,54.15,54.26,174800.0,37.7637,37.8332,37.6663,37.7428,174800.0
2011-09-13 09:50:00,54.27,54.59,54.27,54.56,138900.0,37.7497,37.9723,37.7497,37.9515,138900.0
2011-09-13 10:00:00,54.56,54.67,54.51,54.57,132800.0,37.9515,38.028,37.9167,37.9584,132800.0
2011-09-13 10:10:00,54.58,54.58,54.35,54.4,91700.0,37.9654,37.9654,37.8054,37.8402,91700.0
2011-09-13 10:20:00,54.41,54.48,54.38,54.41,135100.0,37.8471,37.8958,37.8263,37.8471,135100.0
2011-09-13 10:30:00,54.41,54.44,54.31,54.37,204200.0,37.8471,37.868,37.7776,37.8193,204200.0
2011-09-13 10:40:00,54.37,54.42,54.25,54.35,117900.0,37.8193,37.8541,37.7358,37.8054,117900.0
2011-09-13 10:50:00,54.36,54.48,54.34,54.46,151800.0,37.8124,37.8958,37.7984,37.8819,151800.0
2011-09-13 11:00:00,54.45,54.49,54.35,54.4,103200.0,37.875,37.9028,37.8054,37.8402,103200.0
2011-09-13 11:10:00,54.4,54.56,54.35,54.37,151200.0,37.8402,37.9515,37.8054,37.8193,151200.0
2011-09-13 11:20:00,54.36,54.41,54.29,54.32,132500.0,37.8124,37.8471,37.7637,37.7845,132500.0
2011-09-13 11:30:00,54.32,54.4,54.29,54.38,73000.0,37.7845,37.8402,37.7637,37.8263,73000.0
2011-09-13 11:40:00,54.37,54.52,54.35,54.37,59600.0,37.8193,37.9236,37.8054,37.8193,59600.0
2011-09-13 11:50:00,54.36,54.48,54.35,54.37,44400.0,37.8124,37.8958,37.8054,37.8193,44400.0
2011-09-13 12:00:00,54.37,54.48,54.32,54.48,140600.0,37.8193,37.8958,37.7845,37.8958,140600.0
2011-09-13 12:10:00,54.49,54.58,54.41,54.54,44800.0,37.9028,37.9654,37.8471,37.9376,44800.0
2011-09-13 12:20:00,54.54,54.59,54.39,54.49,48200.0,37.9376,37.9723,37.8332,37.9028,48200.0
2011-09-13 12:30:00,54.51,54.55,54.4,54.44,49900.0,37.9167,37.9445,37.8402,37.868,49900.0
2011-09-13 12:40:00,54.44,54.52,54.4,54.43,99400.0,37.868,37.9236,37.8402,37.861,99400.0
2011-09-13 12:50:00,54.43,54.52,54.38,54.48,82300.0,37.861,37.9236,37.8263,37.8958,82300.0
2011-09-13 13:00:00,54.48,54.65,54.48,54.6,40700.0,37.8958,38.0141,37.8958,37.9793,40700.0
2011-09-13 13:10:00,54.59,54.65,54.56,54.59,33400.0,37.9723,38.0141,37.9515,37.9723,33400.0
2011-09-13 13:20:00,54.6,54.64,54.58,54.58,35100.0,37.9793,38.0071,37.9654,37.9654,35100.0
2011-09-13 13:30:00,54.58,54.6,54.49,54.59,84300.0,37.9654,37.9793,37.9028,37.9723,84300.0
2011-09-13 13:40:00,54.6,54.72,54.57,54.69,55100.0,37.9793,38.0628,37.9584,38.0419,55100.0
2011-09-13 13:50:00,54.69,54.79,54.63,54.68,89400.0,38.0419,38.1115,38.0002,38.0349,89400.0
2011-09-13 14:00:00,54.67,54.7,54.61,54.66,123000.0,38.028,38.0489,37.9863,38.021,123000.0
2011-09-13 14:10:00,54.66,54.69,54.63,54.64,109900.0,38.021,38.0419,38.0002,38.0071,109900.0
2011-09-13 14:20:00,54.63,54.78,54.62,54.78,95600.0,38.0002,38.1045,37.9932,38.1045,95600.0
2011-09-13 14:30:00,54.78,54.79,54.72,54.73,71800.0,38.1045,38.1115,38.0628,38.0697,71800.0
2011-09-13 14:40:00,54.73,54.78,54.65,54.66,99100.0,38.0697,38.1045,38.0141,38.021,99100.0
2011-09-13 14:50:00,54.65,54.78,54.65,54.74,180500.0,38.0141,38.1045,38.0141,38.0767,180500.0
2011-09-13 15:00:00,54.74,54.85,54.73,54.79,194800.0,38.0767,38.1532,38.0697,38.1115,194800.0
2011-09-13 15:10:00,54.79,54.86,54.6,54.6,150100.0,38.1115,38.1601,37.9793,37.9793,150100.0
2011-09-13 15:20:00,54.58,54.81,54.57,54.8,112600.0,37.9654,38.1254,37.9584,38.1184,112600.0
2011-09-13 15:30:00,54.81,54.94,54.77,54.88,167300.0,38.1254,38.2158,38.0975,38.1741,167300.0
2011-09-13 15:40:00,54.88,55.07,54.81,55.02,240400.0,38.1741,38.3062,38.1254,38.2714,240400.0
2011-09-13 15:50:00,55.03,55.05,54.88,54.91,452400.0,38.2784,38.2923,38.1741,38.1949,452400.0
2011-09-14 09:30:00,54.89,54.93,54.71,54.77,156900.0,38.181,38.2088,38.0558,38.0975,156900.0
2011-09-14 09:40:00,54.77,54.86,54.7,54.83,156300.0,38.0975,38.1601,38.0489,38.1393,156300.0
2011-09-14 09:50:00,54.84,55.01,54.8,54.84,135700.0,38.1462,38.2645,38.1184,38.1462,135700.0
2011-09-14 10:00:00,54.84,54.91,54.66,54.68,107100.0,38.1462,38.1949,38.021,38.0349,107100.0
2011-09-14 10:10:00,54.68,54.81,54.44,54.45,169100.0,38.0349,38.1254,37.868,37.875,169100.0
2011-09-14 10:20:00,54.45,54.72,54.4,54.7,202000.0,37.875,38.0628,37.8402,38.0489,202000.0
2011-09-14 10:30:00,54.68,54.85,54.62,54.82,149100.0,38.0349,38.1532,37.9932,38.1323,149100.0
2011-09-14 10:40:00,54.82,54.82,54.59,54.66,109100.0,38.1323,38.1323,37.9723,38.021,109100.0
2011-09-14 10:50:00,54.66,54.81,54.64,54.78,63800.0,38.021,38.1254,38.0071,38.1045,63800.0
2011-09-14 11:00:00,54.76,54.82,54.69,54.71,97400.0,38.0906,38.1323,38.0419,38.0558,97400.0
2011-09-14 11:10:00,54.71,54.77,54.68,54.69,87800.0,38.0558,38.0975,38.0349,38.0419,87800.0
2011-09-14 11:20:00,54.67,54.73,54.63,54.72,88300.0,38.028,38.0697,38.0002,38.0628,88300.0
2011-09-14 11:30:00,54.72,54.77,54.65,54.7,73500.0,38.0628,38.0975,38.0141,38.0489,73500.0
2011-09-14 11:40:00,54.69,54.77,54.67,54.75,90500.0,38.0419,38.0975,38.028,38.0836,90500.0
2011-09-14 11:50:00,54.76,54.79,54.67,54.73,233300.0,38.0906,38.1115,38.028,38.0697,233300.0
2011-09-14 12:00:00,54.74,54.75,54.63,54.64,137300.0,38.0767,38.0836,38.0002,38.0071,137300.0
2011-09-14 12:10:00,54.64,54.65,54.52,54.55,133200.0,38.0071,38.0141,37.9236,37.9445,133200.0
2011-09-14 12:20:00,54.56,54.71,54.56,54.69,51900.0,37.9515,38.0558,37.9515,38.0419,51900.0
2011-09-14 12:30:00,54.7,54.82,54.7,54.8,119400.0,38.0489,38.1323,38.0489,38.1184,119400.0
2011-09-14 12:40:00,54.8,54.88,54.79,54.82,71900.0,38.1184,38.1741,38.1115,38.1323,71900.0
2011-09-14 12:50:00,54.82,54.82,54.73,54.76,97400.0,38.1323,38.1323,38.0697,38.0906,97400.0
2011-09-14 13:00:00,54.77,54.89,54.76,54.83,54800.0,38.0975,38.181,38.0906,38.1393,54800.0
2011-09-14 13:10:00,54.84,54.9,54.82,54.9,45000.0,38.1462,38.188,38.1323,38.188,45000.0
2011-09-14 13:20:00,54.9,54.91,54.85,54.9,64800.0,38.188,38.1949,38.1532,38.188,64800.0
2011-09-14 13:30:00,54.89,55.0,54.87,55.0,78200.0,38.181,38.2575,38.1671,38.2575,78200.0
2011-09-14 13:40:00,54.99,55.13,54.98,55.12,130300.0,38.2506,38.348,38.2436,38.341,130300.0
2011-09-14 13:50:00,55.13,55.2,55.02,55.06,148700.0,38.348,38.3966,38.2714,38.2993,148700.0
2011-09-14 14:00:00,55.07,55.25,55.06,55.11,176500.0,38.3062,38.4314,38.2993,38.334,176500.0
2011-09-14 14:10:00,55.11,55.3,55.01,55.28,173800.0,38.334,38.4662,38.2645,38.4523,173800.0
2011-09-14 14:20:00,55.29,55.34,55.17,55.33,132000.0,38.4593,38.494,38.3758,38.4871,132000.0
2011-09-14 14:30:00,55.33,55.34,55.16,55.21,99400.0,38.4871,38.494,38.3688,38.4036,99400.0
2011-09-14 14:40:00,55.21,55.27,55.18,55.19,60200.0,38.4036,38.4453,38.3827,38.3897,60200.0
2011-09-14 14:50:00,55.19,55.34,55.18,55.34,91500.0,38.3897,38.494,38.3827,38.494,91500.0
2011-09-14 15:00:00,55.34,55.5,55.32,55.49,152500.0,38.494,38.6053,38.4801,38.5984,152500.0
2011-09-14 15:10:00,55.49,55.61,55.48,55.58,141400.0,38.5984,38.6818,38.5914,38.661,141400.0
2011-09-14 15:20:00,55.59,55.69,55.55,55.67,187100.0,38.6679,38.7375,38.6401,38.7236,187100.0
2011-09-14 15:30:00,55.67,55.77,55.64,55.7,197500.0,38.7236,38.7931,38.7027,38.7444,197500.0
2011-09-14 15:40:00,55.7,55.71,55.31,55.39,317900.0,38.7444,38.7514,38.4732,38.5288,317900.0
2011-09-14 15:50:00,55.4,55.47,55.24,55.25,702200.0,38.5358,38.5845,38.4245,38.4314,702200.0
2011-09-15 09:30:00,55.77,55.95,55.68,55.94,131600.0,38.7931,38.9183,38.7305,38.9114,131600.0
2011-09-15 09:40:00,55.94,55.94,55.75,55.79,159500.0,38.9114,38.9114,38.7792,38.807,159500.0
2011-09-15 09:50:00,55.8,55.95,55.75,55.75,232700.0,38.814,38.9183,38.7792,38.7792,232700.0
2011-09-15 10:00:00,55.76,55.91,55.74,55.8,229800.0,38.7862,38.8905,38.7723,38.814,229800.0
2011-09-15 10:10:00,55.8,55.84,55.7,55.77,149600.0,38.814,38.8418,38.7444,38.7931,149600.0
2011-09-15 10:20:00,55.77,55.88,55.72,55.86,310800.0,38.7931,38.8697,38.7584,38.8557,310800.0
2011-09-15 10:30:00,55.85,55.89,55.74,55.76,222300.0,38.8488,38.8766,38.7723,38.7862,222300.0
2011-09-15 10:40:00,55.75,55.8,55.7,55.7,149100.0,38.7792,38.814,38.7444,38.7444,149100.0
2011-09-15 10:50:00,55.7,55.75,55.55,55.65,214200.0,38.7444,38.7792,38.6401,38.7097,214200.0
2011-09-15 11:00:00,55.64,55.88,55.59,55.88,136200.0,38.7027,38.8697,38.6679,38.8697,136200.0
2011-09-15 11:10:00,55.88,55.94,55.77,55.91,77800.0,38.8697,38.9114,38.7931,38.8905,77800.0
2011-09-15 11:20:00,55.89,55.96,55.79,55.9,75900.0,38.8766,38.9253,38.807,38.8836,75900.0
2011-09-15 11:30:00,55.9,56.12,55.88,56.11,99100.0,38.8836,39.0366,38.8697,39.0296,99100.0
2011-09-15 11:40:00,56.12,56.2,56.09,56.11,125100.0,39.0366,39.0922,39.0157,39.0296,125100.0
2011-09-15 11:50:00,56.12,56.14,55.95,56.03,65600.0,39.0366,39.0505,38.9183,38.974,65600.0
2011-09-15 12:00:00,56.03,56.05,55.93,56.04,50600.0,38.974,38.9879,38.9044,38.9809,50600.0
2011-09-15 12:10:00,56.04,56.11,56.01,56.07,78700.0,38.9809,39.0296,38.9601,39.0018,78700.0
2011-09-15 12:20:00,56.07,56.07,55.94,56.04,53600.0,39.0018,39.0018,38.9114,38.9809,53600.0
2011-09-15 12:30:00,56.04,56.18,56.0,56.14,112700.0,38.9809,39.0783,38.9531,39.0505,112700.0
2011-09-15 12:40:00,56.14,56.15,56.09,56.1,33300.0,39.0505,39.0575,39.0157,39.0227,33300.0
2011-09-15 12:50:00,56.1,56.16,56.05,56.14,33500.0,39.0227,39.0644,38.9879,39.0505,33500.0
2011-09-15 13:00:00,56.15,56.27,56.14,56.27,43900.0,39.0575,39.1409,39.0505,39.1409,43900.0
2011-09-15 13:10:00,56.27,56.28,56.19,56.2,44600.0,39.1409,39.1479,39.0853,39.0922,44600.0
2011-09-15 13:20:00,56.2,56.24,56.14,56.15,28800.0,39.0922,39.1201,39.0505,39.0575,28800.0
2011-09-15 13:30:00,56.14,56.24,56.14,56.18,62100.0,39.0505,39.1201,39.0505,39.0783,62100.0
2011-09-15 13:40:00,56.17,56.22,56.07,56.1,152500.0,39.0714,39.1062,39.0018,39.0227,152500.0
2011-09-15 13:50:00,56.09,56.14,56.07,56.12,89500.0,39.0157,39.0505,39.0018,39.0366,89500.0
2011-09-15 14:00:00,56.12,56.29,56.12,56.23,101400.0,39.0366,39.1548,39.0366,39.1131,101400.0
2011-09-15 14:10:00,56.24,56.33,56.22,56.25,79400.0,39.1201,39.1827,39.1062,39.127,79400.0
2011-09-15 14:20:00,56.25,56.26,56.17,56.25,38200.0,39.127,39.134,39.0714,39.127,38200.0
2011-09-15 14:30:00,56.24,56.27,56.13,56.16,118300.0,39.1201,39.1409,39.0435,39.0644,118300.0
2011-09-15 14:40:00,56.16,56.27,56.15,56.22,199000.0,39.0644,39.1409,39.0575,39.1062,199000.0
2011-09-15 14:50:00,56.22,56.33,56.19,56.28,36100.0,39.1062,39.1827,39.0853,39.1479,36100.0
2011-09-15 15:00:00,56.28,56.45,56.27,56.44,122500.0,39.1479,39.2661,39.1409,39.2592,122500.0
2011-09-15 15:10:00,56.43,56.46,56.37,56.37,204700.0,39.2522,39.2731,39.2105,39.2105,204700.0
2011-09-15 15:20:00,56.38,56.44,56.25,56.28,131900.0,39.2174,39.2592,39.127,39.1479,131900.0
2011-09-15 15:30:00,56.28,56.32,56.22,56.29,186300.0,39.1479,39.1757,39.1062,39.1548,186300.0
2011-09-15 15:40:00,56.29,56.38,56.22,56.28,381700.0,39.1548,39.2174,39.1062,39.1479,381700.0
2011-09-15 15:50:00,56.27,56.3,56.17,56.29,436900.0,39.1409,39.1618,39.0714,39.1548,436900.0
2011-09-16 09:30:00,56.35,56.61,55.59,56.01,2429500.0,39.1966,39.3774,38.6679,38.9601,2429500.0
2011-09-16 09:40:00,56.01,56.24,55.98,56.2,158000.0,38.9601,39.1201,38.9392,39.0922,158000.0
2011-09-16 09:50:00,56.2,56.44,56.2,56.23,132100.0,39.0922,39.2592,39.0922,39.1131,132100.0
2011-09-16 10:00:00,56.24,56.31,56.21,56.3,116800.0,39.1201,39.1688,39.0992,39.1618,116800.0
2011-09-16 10:10:00,56.3,56.62,56.3,56.53,79800.0,39.1618,39.3844,39.1618,39.3218,79800.0
2011-09-16 10:20:00,56.53,56.62,56.37,56.4,125300.0,39.3218,39.3844,39.2105,39.2314,125300.0
2011-09-16 10:30:00,56.39,56.43,56.2,56.21,187900.0,39.2244,39.2522,39.0922,39.0992,187900.0
2011-09-16 10:40:00,56.21,56.3,56.11,56.13,131100.0,39.0992,39.1618,39.0296,39.0435,131100.0
2011-09-16 10:50:00,56.13,56.22,56.04,56.17,149000.0,39.0435,39.1062,38.9809,39.0714,149000.0
2011-09-16 11:00:00,56.18,56.38,56.18,56.36,90000.0,39.0783,39.2174,39.0783,39.2035,90000.0
2011-09-16 11:10:00,56.37,56.5,56.32,56.36,132400.0,39.2105,39.3009,39.1757,39.2035,132400.0
2011-09-16 11:20:00,56.36,56.37,56.24,56.32,47400.0,39.2035,39.2105,39.1201,39.1757,47400.0
2011-09-16 11:30:00,56.32,56.39,56.22,56.36,92900.0,39.1757,39.2244,39.1062,39.2035,92900.0
2011-09-16 11:40:00,56.36,56.42,56.33,56.33,105200.0,39.2035,39.2453,39.1827,39.1827,105200.0
2011-09-16 11:50:00,56.33,56.47,56.33,56.36,89300.0,39.1827,39.2801,39.1827,39.2035,89300.0
2011-09-16 12:00:00,56.36,56.4,56.33,56.39,95500.0,39.2035,39.2314,39.1827,39.2244,95500.0
2011-09-16 12:10:00,56.39,56.43,56.32,56.42,41300.0,39.2244,39.2522,39.1757,39.2453,41300.0
2011-09-16 12:20:00,56.43,56.54,56.32,56.51,150200.0,39.2522,39.3287,39.1757,39.3079,150200.0
2011-09-16 12:30:00,56.5,56.58,56.48,56.49,81700.0,39.3009,39.3566,39.287,39.294,81700.0
2011-09-16 12:40:00,56.49,56.57,56.44,56.46,159000.0,39.294,39.3496,39.2592,39.2731,159000.0
2011-09-16 12:50:00,56.45,56.55,56.44,56.51,105100.0,39.2661,39.3357,39.2592,39.3079,105100.0
2011-09-16 13:00:00,56.51,56.58,56.46,56.49,53300.0,39.3079,39.3566,39.2731,39.294,53300.0
2011-09-16 13:10:00,56.49,56.53,56.45,56.46,53900.0,39.294,39.3218,39.2661,39.2731,53900.0
2011-09-16 13:20:00,56.45,56.5,56.4,56.44,53800.0,39.2661,39.3009,39.2314,39.2592,53800.0
2011-09-16 13:30:00,56.44,56.44,56.28,56.39,173600.0,39.2592,39.2592,39.1479,39.2244,173600.0
2011-09-16 13:40:00,56.41,56.5,56.4,56.42,52400.0,39.2383,39.3009,39.2314,39.2453,52400.0
2011-09-16 13:50:00,56.41,56.49,56.39,56.44,78000.0,39.2383,39.294,39.2244,39.2592,78000.0
2011-09-16 14:00:00,56.45,56.54,56.4,56.46,58900.0,39.2661,39.3287,39.2314,39.2731,58900.0
2011-09-16 14:10:00,56.46,56.53,56.41,56.45,39700.0,39.2731,39.3218,39.2383,39.2661,39700.0
2011-09-16 14:20:00,56.45,56.48,56.44,56.45,77800.0,39.2661,39.287,39.2592,39.2661,77800.0
2011-09-16 14:30:00,56.46,56.54,56.45,56.53,52400.0,39.2731,39.3287,39.2661,39.3218,52400.0
2011-09-16 14:40:00,56.56,56.6,56.49,56.57,84600.0,39.3427,39.3705,39.294,39.3496,84600.0
2011-09-16 14:50:00,56.57,56.61,56.53,56.6,190800.0,39.3496,39.3774,39.3218,39.3705,190800.0
2011-09-16 15:00:00,56.61,56.62,56.51,56.52,73400.0,39.3774,39.3844,39.3079,39.3148,73400.0
2011-09-16 15:10:00,56.52,56.62,56.52,56.59,58000.0,39.3148,39.3844,39.3148,39.3635,58000.0
2011-09-16 15:20:00,56.6,56.64,56.56,56.58,230500.0,39.3705,39.3983,39.3427,39.3566,230500.0
2011-09-16 15:30:00,56.58,56.68,56.57,56.61,125700.0,39.3566,39.4261,39.3496,39.3774,125700.0
2011-09-16 15:40:00,56.61,56.75,56.59,56.72,176400.0,39.3774,39.4748,39.3635,39.4539,176400.0
2011-09-16 15:50:00,56.71,56.74,56.62,56.7,357800.0,39.447,39.4679,39.3844,39.44,357800.0
2011-09-19 09:30:00,56.12,56.47,55.94,56.33,201800.0,39.0366,39.2801,38.9114,39.1827,201800.0
2011-09-19 09:40:00,56.32,56.32,55.91,55.98,166600.0,39.1757,39.1757,38.8905,38.9392,166600.0
2011-09-19 09:50:00,55.98,56.24,55.92,56.1,131200.0,38.9392,39.1201,38.8975,39.0227,131200.0
2011-09-19 10:00:00,56.1,56.45,56.1,56.4,110200.0,39.0227,39.2661,39.0227,39.2314,110200.0
2011-09-19 10:10:00,56.37,56.41,56.14,56.22,127300.0,39.2105,39.2383,39.0505,39.1062,127300.0
2011-09-19 10:20:00,56.22,56.39,56.16,56.37,196500.0,39.1062,39.2244,39.0644,39.2105,196500.0
2011-09-19 10:30:00,56.36,56.4,56.29,56.29,77500.0,39.2035,39.2314,39.1548,39.1548,77500.0
2011-09-19 10:40:00,56.28,56.33,56.24,56.3,70400.0,39.1479,39.1827,39.1201,39.1618,70400.0
2011-09-19 10:50:00,56.3,56.37,56.29,56.31,91100.0,39.1618,39.2105,39.1548,39.1688,91100.0
2011-09-19 11:00:00,56.3,56.49,56.3,56.45,105600.0,39.1618,39.294,39.1618,39.2661,105600.0
2011-09-19 11:10:00,56.44,56.5,56.36,56.5,136600.0,39.2592,39.3009,39.2035,39.3009,136600.0
2011-09-19 11:20:00,56.49,56.58,56.41,56.42,113900.0,39.294,39.3566,39.2383,39.2453,113900.0
2011-09-19 11:30:00,56.41,56.44,56.32,56.39,72700.0,39.2383,39.2592,39.1757,39.2244,72700.0
2011-09-19 11:40:00,56.37,56.52,56.37,56.4,106200.0,39.2105,39.3148,39.2105,39.2314,106200.0
2011-09-19 11:50:00,56.41,56.44,56.4,56.4,84500.0,39.2383,39.2592,39.2314,39.2314,84500.0
2011-09-19 12:00:00,56.41,56.43,56.22,56.26,124500.0,39.2383,39.2522,39.1062,39.134,124500.0
2011-09-19 12:10:00,56.25,56.28,56.16,56.2,60300.0,39.127,39.1479,39.0644,39.0922,60300.0
2011-09-19 12:20:00,56.2,56.25,56.12,56.22,58500.0,39.0922,39.127,39.0366,39.1062,58500.0
2011-09-19 12:30:00,56.22,56.27,56.17,56.27,54000.0,39.1062,39.1409,39.0714,39.1409,54000.0
2011-09-19 12:40:00,56.27,56.29,56.19,56.19,56100.0,39.1409,39.1548,39.0853,39.0853,56100.0
2011-09-19 12:50:00,56.19,56.36,56.18,56.33,290800.0,39.0853,39.2035,39.0783,39.1827,290800.0
2011-09-19 13:00:00,56.33,56.35,56.28,56.3,99500.0,39.1827,39.1966,39.1479,39.1618,99500.0
2011-09-19 13:10:00,56.29,56.33,56.24,56.33,96000.0,39.1548,39.1827,39.1201,39.1827,96000.0
2011-09-19 13:20:00,56.32,56.41,56.28,56.35,43400.0,39.1757,39.2383,39.1479,39.1966,43400.0
2011-09-19 13:30:00,56.35,56.4,56.31,56.36,46400.0,39.1966,39.2314,39.1688,39.2035,46400.0
2011-09-19 13:40:00,56.37,56.38,56.31,56.31,46800.0,39.2105,39.2174,39.1688,39.1688,46800.0
2011-09-19 13:50:00,56.32,56.37,56.26,56.35,54200.0,39.1757,39.2105,39.134,39.1966,54200.0
2011-09-19 14:00:00,56.34,56.37,56.24,56.29,65700.0,39.1896,39.2105,39.1201,39.1548,65700.0
2011-09-19 14:10:00,56.28,56.37,56.27,56.31,71100.0,39.1479,39.2105,39.1409,39.1688,71100.0
2011-09-19 14:20:00,56.29,56.33,56.16,56.2,54700.0,39.1548,39.1827,39.0644,39.0922,54700.0
2011-09-19 14:30:00,56.19,56.26,56.15,56.26,28300.0,39.0853,39.134,39.0575,39.134,28300.0
2011-09-19 14:40:00,56.26,56.3,56.16,56.21,41200.0,39.134,39.1618,39.0644,39.0992,41200.0
2011-09-19 14:50:00,56.22,56.28,56.1,56.11,71200.0,39.1062,39.1479,39.0227,39.0296,71200.0
2011-09-19 15:00:00,56.11,56.3,56.1,56.26,191400.0,39.0296,39.1618,39.0227,39.134,191400.0
2011-09-19 15:10:00,56.26,56.67,56.24,56.57,135400.0,39.134,39.4192,39.1201,39.3496,135400.0
2011-09-19 15:20:00,56.59,56.82,56.58,56.8,184100.0,39.3635,39.5235,39.3566,39.5096,184100.0
2011-09-19 15:30:00,56.8,56.91,56.74,56.78,169000.0,39.5096,39.5861,39.4679,39.4957,169000.0
2011-09-19 15:40:00,56.77,56.77,56.58,56.63,159200.0,39.4887,39.4887,39.3566,39.3913,159200.0
2011-09-19 15:50:00,56.63,56.7,56.49,56.53,272000.0,39.3913,39.44,39.294,39.3218,272000.0
2011-09-20 09:30:00,56.87,57.0,56.77,56.89,152400.0,39.5583,39.6487,39.4887,39.5722,152400.0
2011-09-20 09:40:00,56.88,56.93,56.71,56.82,176800.0,39.5652,39.6,39.447,39.5235,176800.0
2011-09-20 09:50:00,56.82,56.9,56.73,56.88,132800.0,39.5235,39.5792,39.4609,39.5652,132800.0
2011-09-20 10:00:00,56.88,57.11,56.81,56.93,92200.0,39.5652,39.7252,39.5166,39.6,92200.0
2011-09-20 10:10:00,56.94,57.18,56.87,57.16,108200.0,39.607,39.7739,39.5583,39.76,108200.0
2011-09-20 10:20:00,57.18,57.27,57.11,57.19,80400.0,39.7739,39.8365,39.7252,39.7809,80400.0
2011-09-20 10:30:00,57.22,57.29,57.14,57.22,75800.0,39.8017,39.8504,39.7461,39.8017,75800.0
2011-09-20 10:40:00,57.23,57.37,57.23,57.34,98100.0,39.8087,39.9061,39.8087,39.8852,98100.0
2011-09-20 10:50:00,57.35,57.44,57.3,57.44,71000.0,39.8922,39.9548,39.8574,39.9548,71000.0
2011-09-20 11:00:00,57.43,57.54,57.39,57.53,134100.0,39.9478,40.0243,39.92,40.0174,134100.0
2011-09-20 11:10:00,57.53,57.53,57.4,57.44,81300.0,40.0174,40.0174,39.927,39.9548,81300.0
2011-09-20 11:20:00,57.43,57.43,57.35,57.38,88500.0,39.9478,39.9478,39.8922,39.913,88500.0
2011-09-20 11:30:00,57.39,57.42,57.3,57.31,87900.0,39.92,39.9409,39.8574,39.8643,87900.0
2011-09-20 11:40:00,57.32,57.41,57.3,57.36,51400.0,39.8713,39.9339,39.8574,39.8991,51400.0
2011-09-20 11:50:00,57.38,57.41,57.33,57.35,68500.0,39.913,39.9339,39.8783,39.8922,68500.0
2011-09-20 12:00:00,57.35,57.36,57.29,57.32,96500.0,39.8922,39.8991,39.8504,39.8713,96500.0
2011-09-20 12:10:00,57.32,57.4,57.28,57.35,61500.0,39.8713,39.927,39.8435,39.8922,61500.0
2011-09-20 12:20:00,57.36,57.4,57.36,57.38,56100.0,39.8991,39.927,39.8991,39.913,56100.0
2011-09-20 12:30:00,57.38,57.42,57.35,57.38,97500.0,39.913,39.9409,39.8922,39.913,97500.0
2011-09-20 12:40:00,57.38,57.45,57.35,57.44,76000.0,39.913,39.9617,39.8922,39.9548,76000.0
2011-09-20 12:50:00,57.45,57.57,57.45,57.52,44200.0,39.9617,40.0452,39.9617,40.0104,44200.0
2011-09-20 13:00:00,57.52,57.55,57.48,57.54,65900.0,40.0104,40.0313,39.9826,40.0243,65900.0
2011-09-20 13:10:00,57.54,57.62,57.5,57.59,50800.0,40.0243,40.08,39.9965,40.0591,50800.0
2011-09-20 13:20:00,57.58,57.67,57.54,57.61,133900.0,40.0522,40.1148,40.0243,40.073,133900.0
2011-09-20 13:30:00,57.61,57.66,57.54,57.6,94300.0,40.073,40.1078,40.0243,40.0661,94300.0
2011-09-20 13:40:00,57.61,57.61,57.52,57.61,164300.0,40.073,40.073,40.0104,40.073,164300.0
2011-09-20 13:50:00,57.6,57.67,57.57,57.62,118500.0,40.0661,40.1148,40.0452,40.08,118500.0
2011-09-20 14:00:00,57.62,57.74,57.56,57.74,121700.0,40.08,40.1635,40.0382,40.1635,121700.0
2011-09-20 14:10:00,57.74,57.81,57.69,57.8,125700.0,40.1635,40.2121,40.1287,40.2052,125700.0
2011-09-20 14:20:00,57.8,57.83,57.78,57.83,158700.0,40.2052,40.2261,40.1913,40.2261,158700.0
2011-09-20 14:30:00,57.83,57.84,57.66,57.71,91200.0,40.2261,40.233,40.1078,40.1426,91200.0
2011-09-20 14:40:00,57.71,57.74,57.58,57.73,97700.0,40.1426,40.1635,40.0522,40.1565,97700.0
2011-09-20 14:50:00,57.73,57.8,57.68,57.73,88800.0,40.1565,40.2052,40.1217,40.1565,88800.0
2011-09-20 15:00:00,57.73,57.77,57.5,57.53,131200.0,40.1565,40.1843,39.9965,40.0174,131200.0
2011-09-20 15:10:00,57.53,57.58,57.44,57.47,108600.0,40.0174,40.0522,39.9548,39.9756,108600.0
2011-09-20 15:20:00,57.47,57.55,57.46,57.5,130200.0,39.9756,40.0313,39.9687,39.9965,130200.0
2011-09-20 15:30:00,57.5,57.64,57.47,57.63,139700.0,39.9965,40.0939,39.9756,40.0869,139700.0
2011-09-20 15:40:00,57.63,57.64,57.32,57.41,250800.0,40.0869,40.0939,39.8713,39.9339,250800.0
2011-09-20 15:50:00,57.4,57.45,57.34,57.37,562500.0,39.927,39.9617,39.8852,39.9061,562500.0
2011-09-21 09:30:00,57.36,57.47,57.09,57.22,215600.0,39.8991,39.9756,39.7113,39.8017,215600.0
2011-09-21 09:40:00,57.2,57.33,57.16,57.2,130600.0,39.7878,39.8783,39.76,39.7878,130600.0
2011-09-21 09:50:00,57.18,57.26,57.12,57.15,103900.0,39.7739,39.8296,39.7322,39.7531,103900.0
2011-09-21 10:00:00,57.16,57.36,57.13,57.22,123500.0,39.76,39.8991,39.7391,39.8017,123500.0
2011-09-21 10:10:00,57.22,57.33,57.16,57.27,138700.0,39.8017,39.8783,39.76,39.8365,138700.0
2011-09-21 10:20:00,57.26,57.31,57.1,57.1,61600.0,39.8296,39.8643,39.7183,39.7183,61600.0
2011-09-21 10:30:00,57.11,57.17,56.99,57.08,133000.0,39.7252,39.767,39.6418,39.7044,133000.0
2011-09-21 10:40:00,57.09,57.2,57.05,57.09,76200.0,39.7113,39.7878,39.6835,39.7113,76200.0
2011-09-21 10:50:00,57.05,57.15,57.05,57.13,62300.0,39.6835,39.7531,39.6835,39.7391,62300.0
2011-09-21 11:00:00,57.13,57.29,57.05,57.22,98800.0,39.7391,39.8504,39.6835,39.8017,98800.0
2011-09-21 11:10:00,57.22,57.29,57.09,57.15,96100.0,39.8017,39.8504,39.7113,39.7531,96100.0
2011-09-21 11:20:00,57.14,57.15,57.05,57.13,70200.0,39.7461,39.7531,39.6835,39.7391,70200.0
2011-09-21 11:30:00,57.13,57.13,57.05,57.05,73200.0,39.7391,39.7391,39.6835,39.6835,73200.0
2011-09-21 11:40:00,57.05,57.14,57.05,57.08,52000.0,39.6835,39.7461,39.6835,39.7044,52000.0
2011-09-21 11:50:00,57.07,57.1,57.01,57.02,66700.0,39.6974,39.7183,39.6557,39.6626,66700.0
2011-09-21 12:00:00,57.02,57.06,56.99,56.99,42900.0,39.6626,39.6904,39.6418,39.6418,42900.0
2011-09-21 12:10:00,56.99,57.18,56.99,57.12,44800.0,39.6418,39.7739,39.6418,39.7322,44800.0
2011-09-21 12:20:00,57.12,57.12,56.9,56.94,113600.0,39.7322,39.7322,39.5792,39.607,113600.0
2011-09-21 12:30:00,56.94,57.04,56.93,57.0,87000.0,39.607,39.6765,39.6,39.6487,87000.0
2011-09-21 12:40:00,57.0,57.07,56.91,56.91,87600.0,39.6487,39.6974,39.5861,39.5861,87600.0
2011-09-21 12:50:00,56.92,56.97,56.85,56.95,76500.0,39.5931,39.6278,39.5444,39.6139,76500.0
2011-09-21 13:00:00,56.92,56.95,56.81,56.87,84700.0,39.5931,39.6139,39.5166,39.5583,84700.0
2011-09-21 13:10:00,56.86,56.9,56.8,56.84,77500.0,39.5513,39.5792,39.5096,39.5374,77500.0
2011-09-21 13:20:00,56.84,56.98,56.82,56.91,72100.0,39.5374,39.6348,39.5235,39.5861,72100.0
2011-09-21 13:30:00,56.92,56.93,56.83,56.88,36900.0,39.5931,39.6,39.5305,39.5652,36900.0
2011-09-21 13:40:00,56.9,56.95,56.86,56.86,33500.0,39.5792,39.6139,39.5513,39.5513,33500.0
2011-09-21 13:50:00,56.87,56.93,56.87,56.93,34800.0,39.5583,39.6,39.5583,39.6,34800.0
2011-09-21 14:00:00,56.93,57.23,56.91,57.21,99100.0,39.6,39.8087,39.5861,39.7948,99100.0
2011-09-21 14:10:00,57.22,57.28,57.08,57.14,65100.0,39.8017,39.8435,39.7044,39.7461,65100.0
2011-09-21 14:20:00,57.14,57.32,56.8,56.99,107600.0,39.7461,39.8713,39.5096,39.6418,107600.0
2011-09-21 14:30:00,57.02,57.12,56.68,56.88,172400.0,39.6626,39.7322,39.4261,39.5652,172400.0
2011-09-21 14:40:00,56.86,56.86,56.68,56.84,198200.0,39.5513,39.5513,39.4261,39.5374,198200.0
2011-09-21 14:50:00,56.84,56.88,56.54,56.55,258000.0,39.5374,39.5652,39.3287,39.3357,258000.0
2011-09-21 15:00:00,56.55,56.96,56.5,56.93,219100.0,39.3357,39.6209,39.3009,39.6,219100.0
2011-09-21 15:10:00,56.94,57.08,56.88,56.96,116600.0,39.607,39.7044,39.5652,39.6209,116600.0
2011-09-21 15:20:00,56.94,57.02,56.69,56.71,128000.0,39.607,39.6626,39.4331,39.447,128000.0
2011-09-21 15:30:00,56.71,56.74,56.38,56.42,146400.0,39.447,39.4679,39.2174,39.2453,146400.0
2011-09-21 15:40:00,56.4,56.48,56.34,56.45,252100.0,39.2314,39.287,39.1896,39.2661,252100.0
2011-09-21 15:50:00,56.45,56.46,56.0,56.03,642500.0,39.2661,39.2731,38.9531,38.974,642500.0
2011-09-22 09:30:00,55.01,55.3,54.9,55.16,320500.0,38.2645,38.4662,38.188,38.3688,320500.0
2011-09-22 09:40:00,55.17,55.27,54.99,55.2,322200.0,38.3758,38.4453,38.2506,38.3966,322200.0
2011-09-22 09:50:00,55.2,55.3,55.12,55.16,328000.0,38.3966,38.4662,38.341,38.3688,328000.0
2011-09-22 10:00:00,55.17,55.3,55.12,55.13,268200.0,38.3758,38.4662,38.341,38.348,268200.0
2011-09-22 10:10:00,55.14,55.32,55.12,55.26,211400.0,38.3549,38.4801,38.341,38.4384,211400.0
2011-09-22 10:20:00,55.26,55.34,55.18,55.23,145500.0,38.4384,38.494,38.3827,38.4175,145500.0
2011-09-22 10:30:00,55.23,55.33,55.09,55.16,389700.0,38.4175,38.4871,38.3201,38.3688,389700.0
2011-09-22 10:40:00,55.16,55.45,55.15,55.17,228400.0,38.3688,38.5705,38.3619,38.3758,228400.0
2011-09-22 10:50:00,55.17,55.26,54.81,54.84,393700.0,38.3758,38.4384,38.1254,38.1462,393700.0
2011-09-22 11:00:00,54.84,55.06,54.79,54.99,304200.0,38.1462,38.2993,38.1115,38.2506,304200.0
2011-09-22 11:10:00,55.0,55.07,54.89,55.0,88700.0,38.2575,38.3062,38.181,38.2575,88700.0
2011-09-22 11:20:00,55.0,55.07,54.89,54.91,64500.0,38.2575,38.3062,38.181,38.1949,64500.0
2011-09-22 11:30:00,54.91,55.1,54.9,54.99,109400.0,38.1949,38.3271,38.188,38.2506,109400.0
2011-09-22 11:40:00,54.99,55.09,54.98,54.99,127400.0,38.2506,38.3201,38.2436,38.2506,127400.0
2011-09-22 11:50:00,55.0,55.04,54.93,54.99,116100.0,38.2575,38.2854,38.2088,38.2506,116100.0
2011-09-22 12:00:00,54.99,55.05,54.9,54.96,267800.0,38.2506,38.2923,38.188,38.2297,267800.0
2011-09-22 12:10:00,54.96,55.01,54.87,54.98,105800.0,38.2297,38.2645,38.1671,38.2436,105800.0
2011-09-22 12:20:00,54.97,55.12,54.88,54.99,91800.0,38.2367,38.341,38.1741,38.2506,91800.0
2011-09-22 12:30:00,54.99,55.08,54.9,55.06,65800.0,38.2506,38.3132,38.188,38.2993,65800.0
2011-09-22 12:40:00,55.06,55.15,55.03,55.14,63000.0,38.2993,38.3619,38.2784,38.3549,63000.0
2011-09-22 12:50:00,55.15,55.19,55.1,55.12,48900.0,38.3619,38.3897,38.3271,38.341,48900.0
2011-09-22 13:00:00,55.13,55.16,54.87,54.89,107400.0,38.348,38.3688,38.1671,38.181,107400.0
2011-09-22 13:10:00,54.91,55.03,54.88,54.94,154400.0,38.1949,38.2784,38.1741,38.2158,154400.0
2011-09-22 13:20:00,54.94,54.94,54.7,54.73,275400.0,38.2158,38.2158,38.0489,38.0697,275400.0
2011-09-22 13:30:00,54.73,54.75,54.64,54.7,243900.0,38.0697,38.0836,38.0071,38.0489,243900.0
2011-09-22 13:40:00,54.7,54.82,54.63,54.7,112400.0,38.0489,38.1323,38.0002,38.0489,112400.0
2011-09-22 13:50:00,54.72,54.74,54.39,54.41,113500.0,38.0628,38.0767,37.8332,37.8471,113500.0
2011-09-22 14:00:00,54.4,54.46,54.28,54.44,169700.0,37.8402,37.8819,37.7567,37.868,169700.0
2011-09-22 14:10:00,54.44,54.52,54.29,54.41,238600.0,37.868,37.9236,37.7637,37.8471,238600.0
2011-09-22 14:20:00,54.41,55.01,54.41,54.85,332700.0,37.8471,38.2645,37.8471,38.1532,332700.0
2011-09-22 14:30:00,54.85,54.9,54.64,54.67,180600.0,38.1532,38.188,38.0071,38.028,180600.0
2011-09-22 14:40:00,54.67,54.96,54.65,54.86,187500.0,38.028,38.2297,38.0141,38.1601,187500.0
2011-09-22 14:50:00,54.86,54.94,54.79,54.8,181100.0,38.1601,38.2158,38.1115,38.1184,181100.0
2011-09-22 15:00:00,54.8,54.85,54.63,54.75,154500.0,38.1184,38.1532,38.0002,38.0836,154500.0
2011-09-22 15:10:00,54.74,54.79,54.66,54.71,108800.0,38.0767,38.1115,38.021,38.0558,108800.0
2011-09-22 15:20:00,54.71,54.77,54.46,54.76,276100.0,38.0558,38.0975,37.8819,38.0906,276100.0
2011-09-22 15:30:00,54.77,55.06,54.75,55.04,304400.0,38.0975,38.2993,38.0836,38.2854,304400.0
2011-09-22 15:40:00,55.03,55.2,54.78,55.08,485400.0,38.2784,38.3966,38.1045,38.3132,485400.0
2011-09-22 15:50:00,55.07,55.17,54.9,55.04,614400.0,38.3062,38.3758,38.188,38.2854,614400.0
2011-09-23 09:30:00,54.62,54.68,53.86,54.57,311700.0,37.9932,38.0349,37.4646,37.9584,311700.0
2011-09-23 09:40:00,54.59,54.87,54.49,54.65,200500.0,37.9723,38.1671,37.9028,38.0141,200500.0
2011-09-23 09:50:00,54.66,55.0,54.59,54.74,259200.0,38.021,38.2575,37.9723,38.0767,259200.0
2011-09-23 10:00:00,54.72,54.78,54.61,54.75,168800.0,38.0628,38.1045,37.9863,38.0836,168800.0
2011-09-23 10:10:00,54.74,54.83,54.68,54.78,104700.0,38.0767,38.1393,38.0349,38.1045,104700.0
2011-09-23 10:20:00,54.78,55.0,54.75,54.97,94400.0,38.1045,38.2575,38.0836,38.2367,94400.0
2011-09-23 10:30:00,54.97,55.03,54.91,55.01,151400.0,38.2367,38.2784,38.1949,38.2645,151400.0
2011-09-23 10:40:00,55.01,55.19,54.88,55.18,92700.0,38.2645,38.3897,38.1741,38.3827,92700.0
2011-09-23 10:50:00,55.2,55.24,55.01,55.04,47400.0,38.3966,38.4245,38.2645,38.2854,47400.0
2011-09-23 11:00:00,55.03,55.06,54.86,55.05,70600.0,38.2784,38.2993,38.1601,38.2923,70600.0
2011-09-23 11:10:00,55.05,55.13,54.89,55.03,94400.0,38.2923,38.348,38.181,38.2784,94400.0
2011-09-23 11:20:00,55.03,55.23,55.03,55.11,98500.0,38.2784,38.4175,38.2784,38.334,98500.0
2011-09-23 11:30:00,55.13,55.15,54.99,55.03,48700.0,38.348,38.3619,38.2506,38.2784,48700.0
2011-09-23 11:40:00,55.03,55.11,55.02,55.05,52900.0,38.2784,38.334,38.2714,38.2923,52900.0
2011-09-23 11:50:00,55.05,55.14,55.04,55.14,84900.0,38.2923,38.3549,38.2854,38.3549,84900.0
2011-09-23 12:00:00,55.15,55.18,55.05,55.11,106100.0,38.3619,38.3827,38.2923,38.334,106100.0
2011-09-23 12:10:00,55.11,55.18,55.07,55.09,101800.0,38.334,38.3827,38.3062,38.3201,101800.0
2011-09-23 12:20:00,55.08,55.09,54.94,55.0,71500.0,38.3132,38.3201,38.2158,38.2575,71500.0
2011-09-23 12:30:00,55.0,55.04,54.91,54.92,87100.0,38.2575,38.2854,38.1949,38.2019,87100.0
2011-09-23 12:40:00,54.92,55.13,54.83,54.94,132200.0,38.2019,38.348,38.1393,38.2158,132200.0
2011-09-23 12:50:00,54.95,55.14,54.95,54.97,85500.0,38.2228,38.3549,38.2228,38.2367,85500.0
2011-09-23 13:00:00,54.98,55.02,54.89,54.92,76000.0,38.2436,38.2714,38.181,38.2019,76000.0
2011-09-23 13:10:00,54.92,55.01,54.91,54.93,77100.0,38.2019,38.2645,38.1949,38.2088,77100.0
2011-09-23 13:20:00,54.93,54.97,54.89,54.9,55600.0,38.2088,38.2367,38.181,38.188,55600.0
2011-09-23 13:30:00,54.9,55.11,54.89,54.95,117800.0,38.188,38.334,38.181,38.2228,117800.0
2011-09-23 13:40:00,54.95,55.19,54.93,55.19,92900.0,38.2228,38.3897,38.2088,38.3897,92900.0
2011-09-23 13:50:00,55.19,55.22,55.12,55.15,119400.0,38.3897,38.4106,38.341,38.3619,119400.0
2011-09-23 14:00:00,55.15,55.2,55.04,55.06,68400.0,38.3619,38.3966,38.2854,38.2993,68400.0
2011-09-23 14:10:00,55.06,55.08,55.0,55.0,53500.0,38.2993,38.3132,38.2575,38.2575,53500.0
2011-09-23 14:20:00,55.0,55.03,54.89,54.93,87100.0,38.2575,38.2784,38.181,38.2088,87100.0
2011-09-23 14:30:00,54.93,55.01,54.92,54.96,152300.0,38.2088,38.2645,38.2019,38.2297,152300.0
2011-09-23 14:40:00,54.95,55.06,54.89,54.94,87400.0,38.2228,38.2993,38.181,38.2158,87400.0
2011-09-23 14:50:00,54.94,55.0,54.91,54.93,125400.0,38.2158,38.2575,38.1949,38.2088,125400.0
2011-09-23 15:00:00,54.94,55.02,54.92,54.96,158300.0,38.2158,38.2714,38.2019,38.2297,158300.0
2011-09-23 15:10:00,54.96,55.1,54.92,54.97,163900.0,38.2297,38.3271,38.2019,38.2367,163900.0
2011-09-23 15:20:00,54.97,55.14,54.97,55.09,201000.0,38.2367,38.3549,38.2367,38.3201,201000.0
2011-09-23 15:30:00,55.1,55.17,55.06,55.11,245600.0,38.3271,38.3758,38.2993,38.334,245600.0
2011-09-23 15:40:00,55.11,55.16,54.98,55.02,180400.0,38.334,38.3688,38.2436,38.2714,180400.0
2011-09-23 15:50:00,55.02,55.15,54.97,55.1,446600.0,38.2714,38.3619,38.2367,38.3271,446600.0
2011-09-26 09:30:00,55.24,55.5,54.89,55.22,200500.0,38.4245,38.6053,38.181,38.4106,200500.0
2011-09-26 09:40:00,55.17,55.35,55.17,55.29,108600.0,38.3758,38.501,38.3758,38.4593,108600.0
2011-09-26 09:50:00,55.27,55.27,55.16,55.17,132800.0,38.4453,38.4453,38.3688,38.3758,132800.0
2011-09-26 10:00:00,55.17,55.2,54.76,54.77,127100.0,38.3758,38.3966,38.0906,38.0975,127100.0
2011-09-26 10:10:00,54.78,54.88,54.66,54.8,295700.0,38.1045,38.1741,38.021,38.1184,295700.0
2011-09-26 10:20:00,54.81,55.04,54.8,55.02,112300.0,38.1254,38.2854,38.1184,38.2714,112300.0
2011-09-26 10:30:00,55.02,55.02,54.89,54.94,121200.0,38.2714,38.2714,38.181,38.2158,121200.0
2011-09-26 10:40:00,54.93,55.1,54.9,54.96,102800.0,38.2088,38.3271,38.188,38.2297,102800.0
2011-09-26 10:50:00,54.97,55.22,54.96,55.09,114900.0,38.2367,38.4106,38.2297,38.3201,114900.0
2011-09-26 11:00:00,55.09,55.23,55.02,55.18,65300.0,38.3201,38.4175,38.2714,38.3827,65300.0
2011-09-26 11:10:00,55.17,55.2,55.06,55.08,127400.0,38.3758,38.3966,38.2993,38.3132,127400.0
2011-09-26 11:20:00,55.07,55.13,55.01,55.09,105200.0,38.3062,38.348,38.2645,38.3201,105200.0
2011-09-26 11:30:00,55.09,55.11,54.97,55.09,149000.0,38.3201,38.334,38.2367,38.3201,149000.0
2011-09-26 11:40:00,55.09,55.39,55.08,55.31,84500.0,38.3201,38.5288,38.3132,38.4732,84500.0
2011-09-26 11:50:00,55.32,55.36,55.23,55.32,56900.0,38.4801,38.5079,38.4175,38.4801,56900.0
2011-09-26 12:00:00,55.33,55.35,55.17,55.18,40200.0,38.4871,38.501,38.3758,38.3827,40200.0
2011-09-26 12:10:00,55.18,55.2,55.09,55.19,45500.0,38.3827,38.3966,38.3201,38.3897,45500.0
2011-09-26 12:20:00,55.18,55.25,55.06,55.1,122800.0,38.3827,38.4314,38.2993,38.3271,122800.0
2011-09-26 12:30:00,55.08,55.17,55.07,55.1,101400.0,38.3132,38.3758,38.3062,38.3271,101400.0
2011-09-26 12:40:00,55.1,55.13,54.97,54.98,97100.0,38.3271,38.348,38.2367,38.2436,97100.0
2011-09-26 12:50:00,54.98,55.04,54.97,55.02,112900.0,38.2436,38.2854,38.2367,38.2714,112900.0
2011-09-26 13:00:00,55.03,55.03,54.89,54.94,147800.0,38.2784,38.2784,38.181,38.2158,147800.0
2011-09-26 13:10:00,54.93,54.97,54.86,54.94,128500.0,38.2088,38.2367,38.1601,38.2158,128500.0
2011-09-26 13:20:00,54.94,54.98,54.83,54.84,181300.0,38.2158,38.2436,38.1393,38.1462,181300.0
2011-09-26 13:30:00,54.84,54.91,54.76,54.9,159800.0,38.1462,38.1949,38.0906,38.188,159800.0
2011-09-26 13:40:00,54.91,54.98,54.86,54.88,66400.0,38.1949,38.2436,38.1601,38.1741,66400.0
2011-09-26 13:50:00,54.89,54.99,54.87,54.96,74100.0,38.181,38.2506,38.1671,38.2297,74100.0
2011-09-26 14:00:00,54.97,55.16,54.93,55.01,134500.0,38.2367,38.3688,38.2088,38.2645,134500.0
2011-09-26 14:10:00,54.99,55.0,54.87,54.89,78100.0,38.2506,38.2575,38.1671,38.181,78100.0
2011-09-26 14:20:00,54.89,55.02,54.85,54.94,102900.0,38.181,38.2714,38.1532,38.2158,102900.0
2011-09-26 14:30:00,54.95,55.19,54.92,55.0,103100.0,38.2228,38.3897,38.2019,38.2575,103100.0
2011-09-26 14:40:00,55.0,55.08,54.97,55.03,108500.0,38.2575,38.3132,38.2367,38.2784,108500.0
2011-09-26 14:50:00,55.03,55.23,55.02,55.19,149500.0,38.2784,38.4175,38.2714,38.3897,149500.0
2011-09-26 15:00:00,55.2,55.28,55.1,55.13,109300.0,38.3966,38.4523,38.3271,38.348,109300.0
2011-09-26 15:10:00,55.16,55.24,55.11,55.16,75100.0,38.3688,38.4245,38.334,38.3688,75100.0
2011-09-26 15:20:00,55.17,55.18,55.09,55.18,70500.0,38.3758,38.3827,38.3201,38.3827,70500.0
2011-09-26 15:30:00,55.17,55.25,55.11,55.25,119600.0,38.3758,38.4314,38.334,38.4314,119600.0
2011-09-26 15:40:00,55.26,55.47,55.17,55.42,294700.0,38.4384,38.5845,38.3758,38.5497,294700.0
2011-09-26 15:50:00,55.41,55.5,55.33,55.46,551000.0,38.5427,38.6053,38.4871,38.5775,551000.0
2011-09-27 09:30:00,55.97,56.12,55.63,55.87,210500.0,38.9323,39.0366,38.6958,38.8627,210500.0
2011-09-27 09:40:00,55.89,56.16,55.82,56.14,137200.0,38.8766,39.0644,38.8279,39.0505,137200.0
2011-09-27 09:50:00,56.13,56.26,56.05,56.15,138700.0,39.0435,39.134,38.9879,39.0575,138700.0
2011-09-27 10:00:00,56.12,56.28,56.05,56.19,98300.0,39.0366,39.1479,38.9879,39.0853,98300.0
2011-09-27 10:10:00,56.21,56.39,56.14,56.21,112900.0,39.0992,39.2244,39.0505,39.0992,112900.0
2011-09-27 10:20:00,56.2,56.42,56.12,56.35,80900.0,39.0922,39.2453,39.0366,39.1966,80900.0
2011-09-27 10:30:00,56.35,56.42,56.29,56.31,86400.0,39.1966,39.2453,39.1548,39.1688,86400.0
2011-09-27 10:40:00,56.31,56.41,56.31,56.36,98200.0,39.1688,39.2383,39.1688,39.2035,98200.0
2011-09-27 10:50:00,56.39,56.57,56.36,56.57,102500.0,39.2244,39.3496,39.2035,39.3496,102500.0
2011-09-27 11:00:00,56.57,56.57,56.4,56.42,73100.0,39.3496,39.3496,39.2314,39.2453,73100.0
2011-09-27 11:10:00,56.44,56.51,56.41,56.47,61500.0,39.2592,39.3079,39.2383,39.2801,61500.0
2011-09-27 11:20:00,56.47,56.54,56.38,56.49,92200.0,39.2801,39.3287,39.2174,39.294,92200.0
2011-09-27 11:30:00,56.48,56.54,56.46,56.51,83200.0,39.287,39.3287,39.2731,39.3079,83200.0
2011-09-27 11:40:00,56.51,56.55,56.47,56.54,64400.0,39.3079,39.3357,39.2801,39.3287,64400.0
2011-09-27 11:50:00,56.56,56.65,56.51,56.6,122200.0,39.3427,39.4053,39.3079,39.3705,122200.0
2011-09-27 12:00:00,56.6,56.66,56.58,56.64,90800.0,39.3705,39.4122,39.3566,39.3983,90800.0
2011-09-27 12:10:00,56.64,56.72,56.61,56.62,55600.0,39.3983,39.4539,39.3774,39.3844,55600.0
2011-09-27 12:20:00,56.62,56.66,56.52,56.57,88800.0,39.3844,39.4122,39.3148,39.3496,88800.0
2011-09-27 12:30:00,56.56,56.57,56.46,56.48,67700.0,39.3427,39.3496,39.2731,39.287,67700.0
2011-09-27 12:40:00,56.48,56.5,56.4,56.46,49200.0,39.287,39.3009,39.2314,39.2731,49200.0
2011-09-27 12:50:00,56.46,56.5,56.42,56.45,38900.0,39.2731,39.3009,39.2453,39.2661,38900.0
2011-09-27 13:00:00,56.45,56.58,56.42,56.56,98400.0,39.2661,39.3566,39.2453,39.3427,98400.0
2011-09-27 13:10:00,56.57,56.59,56.52,56.58,53300.0,39.3496,39.3635,39.3148,39.3566,53300.0
2011-09-27 13:20:00,56.58,56.64,56.55,56.58,115600.0,39.3566,39.3983,39.3357,39.3566,115600.0
2011-09-27 13:30:00,56.59,56.64,56.53,56.62,66000.0,39.3635,39.3983,39.3218,39.3844,66000.0
2011-09-27 13:40:00,56.63,56.7,56.58,56.7,55800.0,39.3913,39.44,39.3566,39.44,55800.0
2011-09-27 13:50:00,56.69,56.75,56.68,56.71,72900.0,39.4331,39.4748,39.4261,39.447,72900.0
2011-09-27 14:00:00,56.71,56.81,56.71,56.72,61000.0,39.447,39.5166,39.447,39.4539,61000.0
2011-09-27 14:10:00,56.71,56.8,56.71,56.77,91100.0,39.447,39.5096,39.447,39.4887,91100.0
2011-09-27 14:20:00,56.77,56.79,56.68,56.71,76800.0,39.4887,39.5026,39.4261,39.447,76800.0
2011-09-27 14:30:00,56.71,56.74,56.63,56.64,119500.0,39.447,39.4679,39.3913,39.3983,119500.0
2011-09-27 14:40:00,56.64,56.71,56.61,56.67,103800.0,39.3983,39.447,39.3774,39.4192,103800.0
2011-09-27 14:50:00,56.67,56.73,56.6,56.7,192400.0,39.4192,39.4609,39.3705,39.44,192400.0
2011-09-27 15:00:00,56.7,56.71,56.57,56.61,227700.0,39.44,39.447,39.3496,39.3774,227700.0
2011-09-27 15:10:00,56.63,56.65,56.46,56.64,144400.0,39.3913,39.4053,39.2731,39.3983,144400.0
2011-09-27 15:20:00,56.63,56.64,56.43,56.5,253000.0,39.3913,39.3983,39.2522,39.3009,253000.0
2011-09-27 15:30:00,56.49,56.66,56.47,56.5,230400.0,39.294,39.4122,39.2801,39.3009,230400.0
2011-09-27 15:40:00,56.5,56.55,56.38,56.46,480700.0,39.3009,39.3357,39.2174,39.2731,480700.0
2011-09-27 15:50:00,56.42,56.56,56.34,56.53,919500.0,39.2453,39.3427,39.1896,39.3218,919500.0
2011-09-28 09:30:00,56.87,57.04,56.41,56.94,255200.0,39.5583,39.6765,39.2383,39.607,255200.0
2011-09-28 09:40:00,56.92,56.95,56.76,56.81,175000.0,39.5931,39.6139,39.4818,39.5166,175000.0
2011-09-28 09:50:00,56.81,56.9,56.77,56.78,127700.0,39.5166,39.5792,39.4887,39.4957,127700.0
2011-09-28 10:00:00,56.79,56.79,56.64,56.76,301100.0,39.5026,39.5026,39.3983,39.4818,301100.0
2011-09-28 10:10:00,56.73,56.77,56.47,56.5,144700.0,39.4609,39.4887,39.2801,39.3009,144700.0
2011-09-28 10:20:00,56.49,56.51,56.28,56.44,134800.0,39.294,39.3079,39.1479,39.2592,134800.0
2011-09-28 10:30:00,56.43,56.65,56.41,56.46,141700.0,39.2522,39.4053,39.2383,39.2731,141700.0
2011-09-28 10:40:00,56.5,56.56,56.39,56.5,103200.0,39.3009,39.3427,39.2244,39.3009,103200.0
2011-09-28 10:50:00,56.49,56.66,56.42,56.58,91400.0,39.294,39.4122,39.2453,39.3566,91400.0
2011-09-28 11:00:00,56.58,56.64,56.5,56.61,73700.0,39.3566,39.3983,39.3009,39.3774,73700.0
2011-09-28 11:10:00,56.61,56.78,56.55,56.67,51700.0,39.3774,39.4957,39.3357,39.4192,51700.0
2011-09-28 11:20:00,56.65,56.71,56.58,56.68,52300.0,39.4053,39.447,39.3566,39.4261,52300.0
2011-09-28 11:30:00,56.66,56.77,56.54,56.69,59800.0,39.4122,39.4887,39.3287,39.4331,59800.0
2011-09-28 11:40:00,56.7,56.76,56.65,56.73,61800.0,39.44,39.4818,39.4053,39.4609,61800.0
2011-09-28 11:50:00,56.73,56.85,56.72,56.75,33200.0,39.4609,39.5444,39.4539,39.4748,33200.0
2011-09-28 12:00:00,56.74,56.8,56.61,56.62,39300.0,39.4679,39.5096,39.3774,39.3844,39300.0
2011-09-28 12:10:00,56.62,56.67,56.54,56.57,111100.0,39.3844,39.4192,39.3287,39.3496,111100.0
2011-09-28 12:20:00,56.57,56.75,56.57,56.7,63700.0,39.3496,39.4748,39.3496,39.44,63700.0
2011-09-28 12:30:00,56.7,56.7,56.59,56.64,37100.0,39.44,39.44,39.3635,39.3983,37100.0
2011-09-28 12:40:00,56.64,56.68,56.54,56.57,141800.0,39.3983,39.4261,39.3287,39.3496,141800.0
2011-09-28 12:50:00,56.58,56.77,56.56,56.74,54700.0,39.3566,39.4887,39.3427,39.4679,54700.0
2011-09-28 13:00:00,56.73,56.73,56.63,56.64,51800.0,39.4609,39.4609,39.3913,39.3983,51800.0
2011-09-28 13:10:00,56.64,56.65,56.55,56.55,80400.0,39.3983,39.4053,39.3357,39.3357,80400.0
2011-09-28 13:20:00,56.56,56.62,56.54,56.57,92400.0,39.3427,39.3844,39.3287,39.3496,92400.0
2011-09-28 13:30:00,56.56,56.57,56.46,56.55,101900.0,39.3427,39.3496,39.2731,39.3357,101900.0
2011-09-28 13:40:00,56.54,56.58,56.41,56.43,85200.0,39.3287,39.3566,39.2383,39.2522,85200.0
2011-09-28 13:50:00,56.43,56.48,56.31,56.42,77400.0,39.2522,39.287,39.1688,39.2453,77400.0
2011-09-28 14:00:00,56.41,56.43,56.33,56.39,76600.0,39.2383,39.2522,39.1827,39.2244,76600.0
2011-09-28 14:10:00,56.39,56.42,56.3,56.39,74500.0,39.2244,39.2453,39.1618,39.2244,74500.0
2011-09-28 14:20:00,56.4,56.46,56.31,56.33,187900.0,39.2314,39.2731,39.1688,39.1827,187900.0
2011-09-28 14:30:00,56.33,56.4,56.27,56.35,46900.0,39.1827,39.2314,39.1409,39.1966,46900.0
2011-09-28 14:40:00,56.35,56.38,56.21,56.25,68700.0,39.1966,39.2174,39.0992,39.127,68700.0
2011-09-28 14:50:00,56.25,56.28,56.11,56.15,247800.0,39.127,39.1479,39.0296,39.0575,247800.0
2011-09-28 15:00:00,56.14,56.23,56.11,56.2,147400.0,39.0505,39.1131,39.0296,39.0922,147400.0
2011-09-28 15:10:00,56.2,56.32,56.13,56.15,153200.0,39.0922,39.1757,39.0435,39.0575,153200.0
2011-09-28 15:20:00,56.14,56.24,56.1,56.16,181100.0,39.0505,39.1201,39.0227,39.0644,181100.0
2011-09-28 15:30:00,56.17,56.21,55.95,55.97,214700.0,39.0714,39.0992,38.9183,38.9323,214700.0
2011-09-28 15:40:00,55.97,56.02,55.63,55.65,372500.0,38.9323,38.967,38.6958,38.7097,372500.0
2011-09-28 15:50:00,55.65,55.75,55.63,55.68,626800.0,38.7097,38.7792,38.6958,38.7305,626800.0
2011-09-29 09:30:00,56.34,56.56,56.16,56.4,154100.0,39.1896,39.3427,39.0644,39.2314,154100.0
2011-09-29 09:40:00,56.4,56.71,56.31,56.71,162200.0,39.2314,39.447,39.1688,39.447,162200.0
2011-09-29 09:50:00,56.69,56.77,56.44,56.49,102000.0,39.4331,39.4887,39.2592,39.294,102000.0
2011-09-29 10:00:00,56.49,56.55,56.33,56.35,169700.0,39.294,39.3357,39.1827,39.1966,169700.0
2011-09-29 10:10:00,56.35,56.38,56.23,56.28,115300.0,39.1966,39.2174,39.1131,39.1479,115300.0
2011-09-29 10:20:00,56.28,56.34,56.14,56.18,121800.0,39.1479,39.1896,39.0505,39.0783,121800.0
2011-09-29 10:30:00,56.17,56.2,56.12,56.12,155400.0,39.0714,39.0922,39.0366,39.0366,155400.0
2011-09-29 10:40:00,56.1,56.12,55.75,55.84,84000.0,39.0227,39.0366,38.7792,38.8418,84000.0
2011-09-29 10:50:00,55.83,55.92,55.64,55.65,119300.0,38.8349,38.8975,38.7027,38.7097,119300.0
2011-09-29 11:00:00,55.65,55.83,55.6,55.83,103400.0,38.7097,38.8349,38.6749,38.8349,103400.0
2011-09-29 11:10:00,55.82,55.87,55.66,55.66,82800.0,38.8279,38.8627,38.7166,38.7166,82800.0
2011-09-29 11:20:00,55.68,55.84,55.58,55.8,58700.0,38.7305,38.8418,38.661,38.814,58700.0
2011-09-29 11:30:00,55.81,55.94,55.79,55.93,64300.0,38.821,38.9114,38.807,38.9044,64300.0
2011-09-29 11:40:00,55.92,55.97,55.86,55.95,53800.0,38.8975,38.9323,38.8557,38.9183,53800.0
2011-09-29 11:50:00,55.96,55.97,55.82,55.83,52400.0,38.9253,38.9323,38.8279,38.8349,52400.0
2011-09-29 12:00:00,55.85,55.91,55.72,55.75,106000.0,38.8488,38.8905,38.7584,38.7792,106000.0
2011-09-29 12:10:00,55.76,55.83,55.75,55.8,49300.0,38.7862,38.8349,38.7792,38.814,49300.0
2011-09-29 12:20:00,55.8,55.95,55.79,55.89,53500.0,38.814,38.9183,38.807,38.8766,53500.0
2011-09-29 12:30:00,55.89,55.89,55.66,55.69,101100.0,38.8766,38.8766,38.7166,38.7375,101100.0
2011-09-29 12:40:00,55.68,55.89,55.61,55.89,100200.0,38.7305,38.8766,38.6818,38.8766,100200.0
2011-09-29 12:50:00,55.89,55.99,55.88,55.91,72300.0,38.8766,38.9462,38.8697,38.8905,72300.0
2011-09-29 13:00:00,55.9,56.05,55.86,55.99,75300.0,38.8836,38.9879,38.8557,38.9462,75300.0
2011-09-29 13:10:00,55.99,56.03,55.93,55.96,68100.0,38.9462,38.974,38.9044,38.9253,68100.0
2011-09-29 13:20:00,55.95,55.99,55.91,55.93,96800.0,38.9183,38.9462,38.8905,38.9044,96800.0
2011-09-29 13:30:00,55.9,55.91,55.5,55.51,108400.0,38.8836,38.8905,38.6053,38.6123,108400.0
2011-09-29 13:40:00,55.51,55.55,55.35,55.52,154400.0,38.6123,38.6401,38.501,38.6192,154400.0
2011-09-29 13:50:00,55.52,55.62,55.47,55.5,70000.0,38.6192,38.6888,38.5845,38.6053,70000.0
2011-09-29 14:00:00,55.51,55.55,55.28,55.33,216900.0,38.6123,38.6401,38.4523,38.4871,216900.0
2011-09-29 14:10:00,55.33,55.35,55.1,55.13,129300.0,38.4871,38.501,38.3271,38.348,129300.0
2011-09-29 14:20:00,55.12,55.26,55.05,55.21,98100.0,38.341,38.4384,38.2923,38.4036,98100.0
2011-09-29 14:30:00,55.2,55.35,55.17,55.27,93800.0,38.3966,38.501,38.3758,38.4453,93800.0
2011-09-29 14:40:00,55.26,55.35,55.13,55.19,216200.0,38.4384,38.501,38.348,38.3897,216200.0
2011-09-29 14:50:00,55.19,55.35,55.09,55.28,145800.0,38.3897,38.501,38.3201,38.4523,145800.0
2011-09-29 15:00:00,55.28,55.33,55.0,55.13,103100.0,38.4523,38.4871,38.2575,38.348,103100.0
2011-09-29 15:10:00,55.14,55.23,54.99,55.03,172700.0,38.3549,38.4175,38.2506,38.2784,172700.0
2011-09-29 15:20:00,55.02,55.3,54.99,55.25,117600.0,38.2714,38.4662,38.2506,38.4314,117600.0
2011-09-29 15:30:00,55.26,55.65,55.22,55.63,164400.0,38.4384,38.7097,38.4106,38.6958,164400.0
2011-09-29 15:40:00,55.63,55.73,55.47,55.6,201900.0,38.6958,38.7653,38.5845,38.6749,201900.0
2011-09-29 15:50:00,55.58,55.8,55.56,55.77,388800.0,38.661,38.814,38.6471,38.7931,388800.0
2011-09-30 09:30:00,55.18,55.7,55.18,55.67,226400.0,38.3827,38.7444,38.3827,38.7236,226400.0
2011-09-30 09:40:00,55.67,56.06,55.49,55.64,138200.0,38.7236,38.9949,38.5984,38.7027,138200.0
2011-09-30 09:50:00,55.65,55.94,55.57,55.58,142700.0,38.7097,38.9114,38.654,38.661,142700.0
2011-09-30 10:00:00,55.57,55.99,55.48,55.9,129700.0,38.654,38.9462,38.5914,38.8836,129700.0
2011-09-30 10:10:00,55.9,55.96,55.75,55.8,182200.0,38.8836,38.9253,38.7792,38.814,182200.0
2011-09-30 10:20:00,55.81,55.93,55.75,55.82,161500.0,38.821,38.9044,38.7792,38.8279,161500.0
2011-09-30 10:30:00,55.81,55.81,55.5,55.51,259900.0,38.821,38.821,38.6053,38.6123,259900.0
2011-09-30 10:40:00,55.51,55.54,55.31,55.32,151200.0,38.6123,38.6332,38.4732,38.4801,151200.0
2011-09-30 10:50:00,55.35,55.57,55.33,55.33,92100.0,38.501,38.654,38.4871,38.4871,92100.0
2011-09-30 11:00:00,55.34,55.46,55.34,55.42,77700.0,38.494,38.5775,38.494,38.5497,77700.0
2011-09-30 11:10:00,55.42,55.47,55.34,55.4,116600.0,38.5497,38.5845,38.494,38.5358,116600.0
2011-09-30 11:20:00,55.41,55.47,55.29,55.32,158100.0,38.5427,38.5845,38.4593,38.4801,158100.0
2011-09-30 11:30:00,55.33,55.59,55.33,55.5,71800.0,38.4871,38.6679,38.4871,38.6053,71800.0
2011-09-30 11:40:00,55.5,55.63,55.47,55.56,67600.0,38.6053,38.6958,38.5845,38.6471,67600.0
2011-09-30 11:50:00,55.57,55.59,55.42,55.51,119000.0,38.654,38.6679,38.5497,38.6123,119000.0
2011-09-30 12:00:00,55.52,55.64,55.49,55.62,74000.0,38.6192,38.7027,38.5984,38.6888,74000.0
2011-09-30 12:10:00,55.62,55.67,55.57,55.59,50800.0,38.6888,38.7236,38.654,38.6679,50800.0
2011-09-30 12:20:00,55.59,55.63,55.55,55.62,40600.0,38.6679,38.6958,38.6401,38.6888,40600.0
2011-09-30 12:30:00,55.61,55.66,55.53,55.66,74500.0,38.6818,38.7166,38.6262,38.7166,74500.0
2011-09-30 12:40:00,55.66,55.8,55.65,55.74,44300.0,38.7166,38.814,38.7097,38.7723,44300.0
2011-09-30 12:50:00,55.74,55.75,55.55,55.56,25800.0,38.7723,38.7792,38.6401,38.6471,25800.0
2011-09-30 13:00:00,55.55,55.63,55.44,55.61,128600.0,38.6401,38.6958,38.5636,38.6818,128600.0
2011-09-30 13:10:00,55.6,55.73,55.6,55.72,51800.0,38.6749,38.7653,38.6749,38.7584,51800.0
2011-09-30 13:20:00,55.72,55.74,55.59,55.6,42500.0,38.7584,38.7723,38.6679,38.6749,42500.0
2011-09-30 13:30:00,55.58,55.72,55.58,55.63,148000.0,38.661,38.7584,38.661,38.6958,148000.0
2011-09-30 13:40:00,55.63,55.73,55.59,55.68,96500.0,38.6958,38.7653,38.6679,38.7305,96500.0
2011-09-30 13:50:00,55.68,55.7,55.6,55.6,40800.0,38.7305,38.7444,38.6749,38.6749,40800.0
2011-09-30 14:00:00,55.61,55.69,55.5,55.52,86400.0,38.6818,38.7375,38.6053,38.6192,86400.0
2011-09-30 14:10:00,55.51,55.58,55.49,55.5,113100.0,38.6123,38.661,38.5984,38.6053,113100.0
2011-09-30 14:20:00,55.5,55.55,55.34,55.41,109200.0,38.6053,38.6401,38.494,38.5427,109200.0
2011-09-30 14:30:00,55.41,55.44,55.26,55.36,170200.0,38.5427,38.5636,38.4384,38.5079,170200.0
2011-09-30 14:40:00,55.35,55.51,55.35,55.41,93600.0,38.501,38.6123,38.501,38.5427,93600.0
2011-09-30 14:50:00,55.42,55.48,55.26,55.41,134400.0,38.5497,38.5914,38.4384,38.5427,134400.0
2011-09-30 15:00:00,55.4,55.47,55.34,55.43,188300.0,38.5358,38.5845,38.494,38.5566,188300.0
2011-09-30 15:10:00,55.43,55.45,55.34,55.38,144500.0,38.5566,38.5705,38.494,38.5219,144500.0
2011-09-30 15:20:00,55.38,55.43,55.3,55.3,120300.0,38.5219,38.5566,38.4662,38.4662,120300.0
2011-09-30 15:30:00,55.29,55.33,55.23,55.27,207900.0,38.4593,38.4871,38.4175,38.4453,207900.0
2011-09-30 15:40:00,55.27,55.35,55.21,55.32,306900.0,38.4453,38.501,38.4036,38.4801,306900.0
2011-09-30 15:50:00,55.32,55.33,54.93,54.94,711600.0,38.4801,38.4871,38.2088,38.2158,711600.0
2011-10-03 09:30:00,54.66,54.77,54.57,54.66,202600.0,38.021,38.0975,37.9584,38.021,202600.0
2011-10-03 09:40:00,54.65,54.79,54.64,54.65,99900.0,38.0141,38.1115,38.0071,38.0141,99900.0
2011-10-03 09:50:00,54.65,54.73,54.53,54.73,204100.0,38.0141,38.0697,37.9306,38.0697,204100.0
2011-10-03 10:00:00,54.68,55.25,54.66,55.23,254000.0,38.0349,38.4314,38.021,38.4175,254000.0
2011-10-03 10:10:00,55.2,55.34,55.07,55.24,166800.0,38.3966,38.494,38.3062,38.4245,166800.0
2011-10-03 10:20:00,55.22,55.23,54.97,55.02,194800.0,38.4106,38.4175,38.2367,38.2714,194800.0
2011-10-03 10:30:00,55.03,55.09,54.95,54.98,85800.0,38.2784,38.3201,38.2228,38.2436,85800.0
2011-10-03 10:40:00,54.97,54.98,54.72,54.75,97400.0,38.2367,38.2436,38.0628,38.0836,97400.0
2011-10-03 10:50:00,54.75,54.79,54.58,54.58,102200.0,38.0836,38.1115,37.9654,37.9654,102200.0
2011-10-03 11:00:00,54.59,54.8,54.56,54.8,186900.0,37.9723,38.1184,37.9515,38.1184,186900.0
2011-10-03 11:10:00,54.79,54.9,54.73,54.84,48400.0,38.1115,38.188,38.0697,38.1462,48400.0
2011-10-03 11:20:00,54.84,54.9,54.63,54.73,60400.0,38.1462,38.188,38.0002,38.0697,60400.0
2011-10-03 11:30:00,54.73,54.82,54.65,54.77,78400.0,38.0697,38.1323,38.0141,38.0975,78400.0
2011-10-03 11:40:00,54.77,54.79,54.54,54.63,154600.0,38.0975,38.1115,37.9376,38.0002,154600.0
2011-10-03 11:50:00,54.64,54.85,54.63,54.73,49900.0,38.0071,38.1532,38.0002,38.0697,49900.0
2011-10-03 12:00:00,54.73,54.81,54.68,54.72,70800.0,38.0697,38.1254,38.0349,38.0628,70800.0
2011-10-03 12:10:00,54.71,54.76,54.56,54.58,130600.0,38.0558,38.0906,37.9515,37.9654,130600.0
2011-10-03 12:20:00,54.58,54.61,54.49,54.49,50800.0,37.9654,37.9863,37.9028,37.9028,50800.0
2011-10-03 12:30:00,54.48,54.51,54.36,54.43,138300.0,37.8958,37.9167,37.8124,37.861,138300.0
2011-10-03 12:40:00,54.44,54.51,54.43,54.47,94800.0,37.868,37.9167,37.861,37.8889,94800.0
2011-10-03 12:50:00,54.47,54.52,54.43,54.48,129800.0,37.8889,37.9236,37.861,37.8958,129800.0
2011-10-03 13:00:00,54.48,54.6,54.45,54.55,98400.0,37.8958,37.9793,37.875,37.9445,98400.0
2011-10-03 13:10:00,54.55,54.59,54.45,54.53,135700.0,37.9445,37.9723,37.875,37.9306,135700.0
2011-10-03 13:20:00,54.54,54.61,54.44,54.49,119200.0,37.9376,37.9863,37.868,37.9028,119200.0
2011-10-03 13:30:00,54.5,54.53,54.42,54.45,177500.0,37.9097,37.9306,37.8541,37.875,177500.0
2011-10-03 13:40:00,54.46,54.59,54.42,54.42,111800.0,37.8819,37.9723,37.8541,37.8541,111800.0
2011-10-03 13:50:00,54.42,54.54,54.36,54.51,143600.0,37.8541,37.9376,37.8124,37.9167,143600.0
2011-10-03 14:00:00,54.5,54.57,54.41,54.49,117500.0,37.9097,37.9584,37.8471,37.9028,117500.0
2011-10-03 14:10:00,54.5,54.5,54.35,54.37,96100.0,37.9097,37.9097,37.8054,37.8193,96100.0
2011-10-03 14:20:00,54.37,54.4,54.28,54.31,265300.0,37.8193,37.8402,37.7567,37.7776,265300.0
2011-10-03 14:30:00,54.34,54.41,54.23,54.27,118500.0,37.7984,37.8471,37.7219,37.7497,118500.0
2011-10-03 14:40:00,54.28,54.32,54.14,54.16,154000.0,37.7567,37.7845,37.6593,37.6732,154000.0
2011-10-03 14:50:00,54.17,54.26,54.1,54.25,176100.0,37.6802,37.7428,37.6315,37.7358,176100.0
2011-10-03 15:00:00,54.25,54.37,54.18,54.34,243200.0,37.7358,37.8193,37.6871,37.7984,243200.0
2011-10-03 15:10:00,54.34,54.39,54.23,54.28,159900.0,37.7984,37.8332,37.7219,37.7567,159900.0
2011-10-03 15:20:00,54.28,54.29,54.1,54.14,147400.0,37.7567,37.7637,37.6315,37.6593,147400.0
2011-10-03 15:30:00,54.14,54.37,54.11,54.32,164100.0,37.6593,37.8193,37.6385,37.7845,164100.0
2011-10-03 15:40:00,54.32,54.37,54.11,54.36,554900.0,37.7845,37.8193,37.6385,37.8124,554900.0
2011-10-03 15:50:00,54.36,54.37,53.87,53.88,744600.0,37.8124,37.8193,37.4715,37.4785,744600.0
2011-10-04 09:30:00,53.37,53.42,53.04,53.15,349500.0,37.1237,37.1585,36.8942,36.9707,349500.0
2011-10-04 09:40:00,53.15,53.31,52.92,53.06,403100.0,36.9707,37.082,36.8107,36.9081,403100.0
2011-10-04 09:50:00,53.06,53.16,53.03,53.05,382900.0,36.9081,36.9776,36.8872,36.9011,382900.0
2011-10-04 10:00:00,53.05,53.27,52.9,53.2,374600.0,36.9011,37.0542,36.7968,37.0055,374600.0
2011-10-04 10:10:00,53.2,53.44,53.14,53.15,277700.0,37.0055,37.1724,36.9637,36.9707,277700.0
2011-10-04 10:20:00,53.16,53.19,52.9,53.03,100600.0,36.9776,36.9985,36.7968,36.8872,100600.0
2011-10-04 10:30:00,53.03,53.2,52.96,53.0,218500.0,36.8872,37.0055,36.8385,36.8663,218500.0
2011-10-04 10:40:00,53.0,53.21,52.97,53.19,266200.0,36.8663,37.0124,36.8455,36.9985,266200.0
2011-10-04 10:50:00,53.2,53.3,53.17,53.26,231900.0,37.0055,37.075,36.9846,37.0472,231900.0
2011-10-04 11:00:00,53.26,53.31,53.14,53.27,167100.0,37.0472,37.082,36.9637,37.0542,167100.0
2011-10-04 11:10:00,53.28,53.3,53.16,53.22,221800.0,37.0611,37.075,36.9776,37.0194,221800.0
2011-10-04 11:20:00,53.23,53.28,53.0,53.06,135300.0,37.0263,37.0611,36.8663,36.9081,135300.0
2011-10-04 11:30:00,53.06,53.14,52.85,53.14,215600.0,36.9081,36.9637,36.762,36.9637,215600.0
2011-10-04 11:40:00,53.14,53.49,53.13,53.44,187600.0,36.9637,37.2072,36.9568,37.1724,187600.0
2011-10-04 11:50:00,53.43,53.49,53.24,53.34,80400.0,37.1655,37.2072,37.0333,37.1028,80400.0
2011-10-04 12:00:00,53.35,53.67,53.35,53.64,108400.0,37.1098,37.3324,37.1098,37.3115,108400.0
2011-10-04 12:10:00,53.63,53.7,53.54,53.64,73300.0,37.3046,37.3533,37.242,37.3115,73300.0
2011-10-04 12:20:00,53.66,53.69,53.46,53.46,76600.0,37.3254,37.3463,37.1863,37.1863,76600.0
2011-10-04 12:30:00,53.45,53.59,53.42,53.56,81100.0,37.1794,37.2767,37.1585,37.2559,81100.0
2011-10-04 12:40:00,53.56,53.67,53.56,53.58,95900.0,37.2559,37.3324,37.2559,37.2698,95900.0
2011-10-04 12:50:00,53.58,53.66,53.45,53.48,120300.0,37.2698,37.3254,37.1794,37.2002,120300.0
2011-10-04 13:00:00,53.47,53.54,53.39,53.48,104700.0,37.1933,37.242,37.1376,37.2002,104700.0
2011-10-04 13:10:00,53.48,53.49,53.29,53.42,81200.0,37.2002,37.2072,37.0681,37.1585,81200.0
2011-10-04 13:20:00,53.42,53.53,53.36,53.44,102800.0,37.1585,37.235,37.1168,37.1724,102800.0
2011-10-04 13:30:00,53.44,53.51,53.43,53.45,134000.0,37.1724,37.2211,37.1655,37.1794,134000.0
2011-10-04 13:40:00,53.45,53.47,53.32,53.46,138900.0,37.1794,37.1933,37.0889,37.1863,138900.0
2011-10-04 13:50:00,53.46,53.51,53.28,53.31,118500.0,37.1863,37.2211,37.0611,37.082,118500.0
2011-10-04 14:00:00,53.32,53.54,53.32,53.48,145800.0,37.0889,37.242,37.0889,37.2002,145800.0
2011-10-04 14:10:00,53.47,53.51,53.22,53.25,234700.0,37.1933,37.2211,37.0194,37.0402,234700.0
2011-10-04 14:20:00,53.24,53.36,53.21,53.31,121500.0,37.0333,37.1168,37.0124,37.082,121500.0
2011-10-04 14:30:00,53.31,53.44,53.3,53.37,125600.0,37.082,37.1724,37.075,37.1237,125600.0
2011-10-04 14:40:00,53.38,53.42,53.2,53.3,143900.0,37.1307,37.1585,37.0055,37.075,143900.0
2011-10-04 14:50:00,53.3,53.3,53.01,53.18,129200.0,37.075,37.075,36.8733,36.9916,129200.0
2011-10-04 15:00:00,53.17,53.3,53.07,53.1,183000.0,36.9846,37.075,36.915,36.9359,183000.0
2011-10-04 15:10:00,53.1,53.14,52.9,53.12,164400.0,36.9359,36.9637,36.7968,36.9498,164400.0
2011-10-04 15:20:00,53.12,53.42,53.11,53.29,180000.0,36.9498,37.1585,36.9429,37.0681,180000.0
2011-10-04 15:30:00,53.31,53.58,53.23,53.57,360200.0,37.082,37.2698,37.0263,37.2628,360200.0
2011-10-04 15:40:00,53.56,54.04,53.45,54.0,317600.0,37.2559,37.5898,37.1794,37.5619,317600.0
2011-10-04 15:50:00,54.01,54.47,53.89,54.36,694000.0,37.5689,37.8889,37.4854,37.8124,694000.0
2011-10-05 09:30:00,54.61,54.73,54.05,54.13,207100.0,37.9863,38.0697,37.5967,37.6524,207100.0
2011-10-05 09:40:00,54.16,54.48,54.13,54.43,152300.0,37.6732,37.8958,37.6524,37.861,152300.0
2011-10-05 09:50:00,54.41,54.55,54.2,54.51,129200.0,37.8471,37.9445,37.7011,37.9167,129200.0
2011-10-05 10:00:00,54.5,54.62,54.1,54.12,278700.0,37.9097,37.9932,37.6315,37.6454,278700.0
2011-10-05 10:10:00,54.11,54.19,53.95,54.03,217100.0,37.6385,37.6941,37.5272,37.5828,217100.0
2011-10-05 10:20:00,54.04,54.34,54.04,54.1,243400.0,37.5898,37.7984,37.5898,37.6315,243400.0
2011-10-05 10:30:00,54.1,54.52,54.09,54.38,234300.0,37.6315,37.9236,37.6245,37.8263,234300.0
2011-10-05 10:40:00,54.39,54.56,54.38,54.54,161700.0,37.8332,37.9515,37.8263,37.9376,161700.0
2011-10-05 10:50:00,54.54,54.88,54.43,54.84,218400.0,37.9376,38.1741,37.861,38.1462,218400.0
2011-10-05 11:00:00,54.84,55.07,54.81,55.04,243900.0,38.1462,38.3062,38.1254,38.2854,243900.0
2011-10-05 11:10:00,55.06,55.19,55.0,55.13,293500.0,38.2993,38.3897,38.2575,38.348,293500.0
2011-10-05 11:20:00,55.14,55.18,54.99,55.01,137400.0,38.3549,38.3827,38.2506,38.2645,137400.0
2011-10-05 11:30:00,55.0,55.39,55.0,55.38,191300.0,38.2575,38.5288,38.2575,38.5219,191300.0
2011-10-05 11:40:00,55.37,55.39,55.09,55.13,131100.0,38.5149,38.5288,38.3201,38.348,131100.0
2011-10-05 11:50:00,55.13,55.39,55.12,55.34,116100.0,38.348,38.5288,38.341,38.494,116100.0
2011-10-05 12:00:00,55.34,55.39,55.25,55.28,73300.0,38.494,38.5288,38.4314,38.4523,73300.0
2011-10-05 12:10:00,55.29,55.39,55.16,55.22,151300.0,38.4593,38.5288,38.3688,38.4106,151300.0
2011-10-05 12:20:00,55.23,55.32,55.18,55.28,97200.0,38.4175,38.4801,38.3827,38.4523,97200.0
2011-10-05 12:30:00,55.28,55.42,55.28,55.36,66200.0,38.4523,38.5497,38.4523,38.5079,66200.0
2011-10-05 12:40:00,55.35,55.62,55.31,55.59,140900.0,38.501,38.6888,38.4732,38.6679,140900.0
2011-10-05 12:50:00,55.6,55.7,55.52,55.56,117400.0,38.6749,38.7444,38.6192,38.6471,117400.0
2011-10-05 13:00:00,55.57,55.63,55.53,55.59,102000.0,38.654,38.6958,38.6262,38.6679,102000.0
2011-10-05 13:10:00,55.59,55.73,55.54,55.58,140800.0,38.6679,38.7653,38.6332,38.661,140800.0
2011-10-05 13:20:00,55.58,55.69,55.57,55.61,90600.0,38.661,38.7375,38.654,38.6818,90600.0
2011-10-05 13:30:00,55.61,55.67,55.58,55.64,96100.0,38.6818,38.7236,38.661,38.7027,96100.0
2011-10-05 13:40:00,55.64,55.77,55.58,55.73,90700.0,38.7027,38.7931,38.661,38.7653,90700.0
2011-10-05 13:50:00,55.72,56.04,55.71,56.0,227700.0,38.7584,38.9809,38.7514,38.9531,227700.0
2011-10-05 14:00:00,56.0,56.03,55.84,55.86,128800.0,38.9531,38.974,38.8418,38.8557,128800.0
2011-10-05 14:10:00,55.86,55.93,55.84,55.89,67000.0,38.8557,38.9044,38.8418,38.8766,67000.0
2011-10-05 14:20:00,55.87,55.95,55.83,55.85,78600.0,38.8627,38.9183,38.8349,38.8488,78600.0
2011-10-05 14:30:00,55.86,55.87,55.55,55.6,142300.0,38.8557,38.8627,38.6401,38.6749,142300.0
2011-10-05 14:40:00,55.61,55.73,55.6,55.72,96900.0,38.6818,38.7653,38.6749,38.7584,96900.0
2011-10-05 14:50:00,55.72,55.84,55.7,55.71,112300.0,38.7584,38.8418,38.7444,38.7514,112300.0
2011-10-05 15:00:00,55.72,55.73,55.43,55.47,182000.0,38.7584,38.7653,38.5566,38.5845,182000.0
2011-10-05 15:10:00,55.48,55.59,55.44,55.53,160500.0,38.5914,38.6679,38.5636,38.6262,160500.0
2011-10-05 15:20:00,55.54,55.59,55.42,55.53,139700.0,38.6332,38.6679,38.5497,38.6262,139700.0
2011-10-05 15:30:00,55.54,55.8,55.52,55.72,152100.0,38.6332,38.814,38.6192,38.7584,152100.0
2011-10-05 15:40:00,55.73,55.8,55.69,55.74,281000.0,38.7653,38.814,38.7375,38.7723,281000.0
2011-10-05 15:50:00,55.74,56.01,55.74,55.95,862000.0,38.7723,38.9601,38.7723,38.9183,862000.0
2011-10-06 09:30:00,55.92,56.0,55.55,55.91,103800.0,38.8975,38.9531,38.6401,38.8905,103800.0
2011-10-06 09:40:00,55.91,55.91,55.26,55.39,201700.0,38.8905,38.8905,38.4384,38.5288,201700.0
2011-10-06 09:50:00,55.4,55.53,55.28,55.51,89900.0,38.5358,38.6262,38.4523,38.6123,89900.0
2011-10-06 10:00:00,55.52,55.65,55.52,55.64,84300.0,38.6192,38.7097,38.6192,38.7027,84300.0
2011-10-06 10:10:00,55.64,55.73,55.57,55.68,89200.0,38.7027,38.7653,38.654,38.7305,89200.0
2011-10-06 10:20:00,55.68,55.7,55.54,55.65,113600.0,38.7305,38.7444,38.6332,38.7097,113600.0
2011-10-06 10:30:00,55.66,55.74,55.59,55.66,108800.0,38.7166,38.7723,38.6679,38.7166,108800.0
2011-10-06 10:40:00,55.65,55.72,55.54,55.69,99000.0,38.7097,38.7584,38.6332,38.7375,99000.0
2011-10-06 10:50:00,55.68,55.73,55.59,55.64,87200.0,38.7305,38.7653,38.6679,38.7027,87200.0
2011-10-06 11:00:00,55.64,55.65,55.44,55.54,83400.0,38.7027,38.7097,38.5636,38.6332,83400.0
2011-10-06 11:10:00,55.54,55.69,55.48,55.67,59800.0,38.6332,38.7375,38.5914,38.7236,59800.0
2011-10-06 11:20:00,55.65,55.79,55.64,55.78,86500.0,38.7097,38.807,38.7027,38.8001,86500.0
2011-10-06 11:30:00,55.78,55.91,55.7,55.91,67000.0,38.8001,38.8905,38.7444,38.8905,67000.0
2011-10-06 11:40:00,55.91,55.99,55.82,55.98,76900.0,38.8905,38.9462,38.8279,38.9392,76900.0
2011-10-06 11:50:00,55.99,56.03,55.96,55.98,89000.0,38.9462,38.974,38.9253,38.9392,89000.0
2011-10-06 12:00:00,55.98,56.03,55.95,56.0,62300.0,38.9392,38.974,38.9183,38.9531,62300.0
2011-10-06 12:10:00,56.0,56.13,55.98,56.08,79200.0,38.9531,39.0435,38.9392,39.0088,79200.0
2011-10-06 12:20:00,56.08,56.11,56.03,56.06,44900.0,39.0088,39.0296,38.974,38.9949,44900.0
2011-10-06 12:30:00,56.07,56.17,56.04,56.14,56700.0,39.0018,39.0714,38.9809,39.0505,56700.0
2011-10-06 12:40:00,56.17,56.27,56.13,56.27,62000.0,39.0714,39.1409,39.0435,39.1409,62000.0
2011-10-06 12:50:00,56.27,56.28,56.19,56.22,63100.0,39.1409,39.1479,39.0853,39.1062,63100.0
2011-10-06 13:00:00,56.22,56.36,56.2,56.35,60200.0,39.1062,39.2035,39.0922,39.1966,60200.0
2011-10-06 13:10:00,56.35,56.4,56.34,56.38,51900.0,39.1966,39.2314,39.1896,39.2174,51900.0
2011-10-06 13:20:00,56.38,56.39,56.24,56.27,66400.0,39.2174,39.2244,39.1201,39.1409,66400.0
2011-10-06 13:30:00,56.27,56.32,56.18,56.24,62700.0,39.1409,39.1757,39.0783,39.1201,62700.0
2011-10-06 13:40:00,56.24,56.36,56.23,56.31,101000.0,39.1201,39.2035,39.1131,39.1688,101000.0
2011-10-06 13:50:00,56.32,56.36,56.29,56.32,71900.0,39.1757,39.2035,39.1548,39.1757,71900.0
2011-10-06 14:00:00,56.33,56.52,56.29,56.51,99500.0,39.1827,39.3148,39.1548,39.3079,99500.0
2011-10-06 14:10:00,56.51,56.58,56.49,56.57,96900.0,39.3079,39.3566,39.294,39.3496,96900.0
2011-10-06 14:20:00,56.57,56.63,56.53,56.57,76400.0,39.3496,39.3913,39.3218,39.3496,76400.0
2011-10-06 14:30:00,56.57,56.6,56.49,56.53,98900.0,39.3496,39.3705,39.294,39.3218,98900.0
2011-10-06 14:40:00,56.53,56.63,56.51,56.52,81100.0,39.3218,39.3913,39.3079,39.3148,81100.0
2011-10-06 14:50:00,56.53,56.63,56.49,56.61,105900.0,39.3218,39.3913,39.294,39.3774,105900.0
2011-10-06 15:00:00,56.61,56.67,56.59,56.65,180200.0,39.3774,39.4192,39.3635,39.4053,180200.0
2011-10-06 15:10:00,56.66,56.66,56.48,56.5,185900.0,39.4122,39.4122,39.287,39.3009,185900.0
2011-10-06 15:20:00,56.5,56.58,56.45,56.53,137900.0,39.3009,39.3566,39.2661,39.3218,137900.0
2011-10-06 15:30:00,56.53,56.64,56.51,56.6,167700.0,39.3218,39.3983,39.3079,39.3705,167700.0
2011-10-06 15:40:00,56.6,56.75,56.58,56.64,260300.0,39.3705,39.4748,39.3566,39.3983,260300.0
2011-10-06 15:50:00,56.65,56.85,56.63,56.83,587300.0,39.4053,39.5444,39.3913,39.5305,587300.0
2011-10-07 09:30:00,56.85,56.85,56.26,56.28,170400.0,39.5444,39.5444,39.134,39.1479,170400.0
2011-10-07 09:40:00,56.29,56.41,55.97,56.13,188800.0,39.1548,39.2383,38.9323,39.0435,188800.0
2011-10-07 09:50:00,56.16,56.4,56.16,56.28,214200.0,39.0644,39.2314,39.0644,39.1479,214200.0
2011-10-07 10:00:00,56.27,56.32,56.04,56.12,132500.0,39.1409,39.1757,38.9809,39.0366,132500.0
2011-10-07 10:10:00,56.14,56.34,56.09,56.19,69400.0,39.0505,39.1896,39.0157,39.0853,69400.0
2011-10-07 10:20:00,56.19,56.2,56.0,56.01,137600.0,39.0853,39.0922,38.9531,38.9601,137600.0
2011-10-07 10:30:00,56.0,56.05,55.95,56.03,100300.0,38.9531,38.9879,38.9183,38.974,100300.0
2011-10-07 10:40:00,56.03,56.1,55.99,56.04,70600.0,38.974,39.0227,38.9462,38.9809,70600.0
2011-10-07 10:50:00,56.03,56.08,55.99,56.05,51300.0,38.974,39.0088,38.9462,38.9879,51300.0
2011-10-07 11:00:00,56.05,56.25,56.03,56.24,55100.0,38.9879,39.127,38.974,39.1201,55100.0
2011-10-07 11:10:00,56.24,56.29,56.14,56.28,58300.0,39.1201,39.1548,39.0505,39.1479,58300.0
2011-10-07 11:20:00,56.27,56.48,56.12,56.47,81900.0,39.1409,39.287,39.0366,39.2801,81900.0
2011-10-07 11:30:00,56.47,56.64,56.44,56.64,53700.0,39.2801,39.3983,39.2592,39.3983,53700.0
2011-10-07 11:40:00,56.65,56.84,56.64,56.77,59400.0,39.4053,39.5374,39.3983,39.4887,59400.0
2011-10-07 11:50:00,56.77,56.8,56.68,56.72,97600.0,39.4887,39.5096,39.4261,39.4539,97600.0
2011-10-07 12:00:00,56.73,56.75,56.51,56.66,183700.0,39.4609,39.4748,39.3079,39.4122,183700.0
2011-10-07 12:10:00,56.67,56.68,56.2,56.23,187900.0,39.4192,39.4261,39.0922,39.1131,187900.0
2011-10-07 12:20:00,56.23,56.43,56.08,56.42,114100.0,39.1131,39.2522,39.0088,39.2453,114100.0
2011-10-07 12:30:00,56.41,56.43,56.27,56.35,93600.0,39.2383,39.2522,39.1409,39.1966,93600.0
2011-10-07 12:40:00,56.35,56.43,56.27,56.39,56200.0,39.1966,39.2522,39.1409,39.2244,56200.0
2011-10-07 12:50:00,56.37,56.42,56.23,56.28,68800.0,39.2105,39.2453,39.1131,39.1479,68800.0
2011-10-07 13:00:00,56.27,56.34,56.05,56.18,85300.0,39.1409,39.1896,38.9879,39.0783,85300.0
2011-10-07 13:10:00,56.19,56.29,56.15,56.22,57100.0,39.0853,39.1548,39.0575,39.1062,57100.0
2011-10-07 13:20:00,56.22,56.36,56.19,56.3,45600.0,39.1062,39.2035,39.0853,39.1618,45600.0
2011-10-07 13:30:00,56.3,56.31,56.18,56.25,33200.0,39.1618,39.1688,39.0783,39.127,33200.0
2011-10-07 13:40:00,56.25,56.28,56.15,56.15,88200.0,39.127,39.1479,39.0575,39.0575,88200.0
2011-10-07 13:50:00,56.16,56.23,56.14,56.16,70600.0,39.0644,39.1131,39.0505,39.0644,70600.0
2011-10-07 14:00:00,56.16,56.21,56.0,56.12,118800.0,39.0644,39.0992,38.9531,39.0366,118800.0
2011-10-07 14:10:00,56.12,56.19,55.96,56.15,81100.0,39.0366,39.0853,38.9253,39.0575,81100.0
2011-10-07 14:20:00,56.18,56.27,56.14,56.14,64900.0,39.0783,39.1409,39.0505,39.0505,64900.0
2011-10-07 14:30:00,56.15,56.37,56.15,56.32,84700.0,39.0575,39.2105,39.0575,39.1757,84700.0
2011-10-07 14:40:00,56.32,56.34,56.23,56.31,63200.0,39.1757,39.1896,39.1131,39.1688,63200.0
2011-10-07 14:50:00,56.32,56.41,56.25,56.37,58700.0,39.1757,39.2383,39.127,39.2105,58700.0
2011-10-07 15:00:00,56.37,56.5,56.31,56.48,66700.0,39.2105,39.3009,39.1688,39.287,66700.0
2011-10-07 15:10:00,56.49,56.58,56.41,56.51,53000.0,39.294,39.3566,39.2383,39.3079,53000.0
2011-10-07 15:20:00,56.52,56.71,56.52,56.71,134700.0,39.3148,39.447,39.3148,39.447,134700.0
2011-10-07 15:30:00,56.7,56.73,56.62,56.64,110000.0,39.44,39.4609,39.3844,39.3983,110000.0
2011-10-07 15:40:00,56.63,56.65,56.48,56.52,168500.0,39.3913,39.4053,39.287,39.3148,168500.0
2011-10-07 15:50:00,56.51,56.52,56.21,56.26,353300.0,39.3079,39.3148,39.0992,39.134,353300.0
2011-10-10 09:30:00,56.98,57.18,56.88,57.1,107200.0,39.6348,39.7739,39.5652,39.7183,107200.0
2011-10-10 09:40:00,57.1,57.15,57.0,57.1,94600.0,39.7183,39.7531,39.6487,39.7183,94600.0
2011-10-10 09:50:00,57.1,57.34,57.1,57.21,109800.0,39.7183,39.8852,39.7183,39.7948,109800.0
2011-10-10 10:00:00,57.21,57.34,57.18,57.31,80500.0,39.7948,39.8852,39.7739,39.8643,80500.0
2011-10-10 10:10:00,57.31,57.39,57.28,57.37,71200.0,39.8643,39.92,39.8435,39.9061,71200.0
2011-10-10 10:20:00,57.36,57.49,57.32,57.46,70000.0,39.8991,39.9896,39.8713,39.9687,70000.0
2011-10-10 10:30:00,57.47,57.56,57.46,57.51,69600.0,39.9756,40.0382,39.9687,40.0035,69600.0
2011-10-10 10:40:00,57.49,57.59,57.48,57.53,73100.0,39.9896,40.0591,39.9826,40.0174,73100.0
2011-10-10 10:50:00,57.53,57.62,57.43,57.61,48900.0,40.0174,40.08,39.9478,40.073,48900.0
2011-10-10 11:00:00,57.59,57.6,57.5,57.52,75700.0,40.0591,40.0661,39.9965,40.0104,75700.0
2011-10-10 11:10:00,57.52,57.52,57.38,57.38,35500.0,40.0104,40.0104,39.913,39.913,35500.0
2011-10-10 11:20:00,57.39,57.41,57.26,57.39,46300.0,39.92,39.9339,39.8296,39.92,46300.0
2011-10-10 11:30:00,57.39,57.41,57.26,57.3,29200.0,39.92,39.9339,39.8296,39.8574,29200.0
2011-10-10 11:40:00,57.3,57.34,57.26,57.26,32900.0,39.8574,39.8852,39.8296,39.8296,32900.0
2011-10-10 11:50:00,57.25,57.34,57.23,57.3,92200.0,39.8226,39.8852,39.8087,39.8574,92200.0
2011-10-10 12:00:00,57.3,57.31,57.18,57.21,35200.0,39.8574,39.8643,39.7739,39.7948,35200.0
2011-10-10 12:10:00,57.22,57.22,57.15,57.15,28400.0,39.8017,39.8017,39.7531,39.7531,28400.0
2011-10-10 12:20:00,57.16,57.2,57.13,57.16,43000.0,39.76,39.7878,39.7391,39.76,43000.0
2011-10-10 12:30:00,57.15,57.26,57.14,57.23,23500.0,39.7531,39.8296,39.7461,39.8087,23500.0
2011-10-10 12:40:00,57.23,57.29,57.17,57.23,44600.0,39.8087,39.8504,39.767,39.8087,44600.0
2011-10-10 12:50:00,57.24,57.31,57.21,57.29,27400.0,39.8157,39.8643,39.7948,39.8504,27400.0
2011-10-10 13:00:00,57.29,57.35,57.26,57.31,40400.0,39.8504,39.8922,39.8296,39.8643,40400.0
2011-10-10 13:10:00,57.32,57.34,57.27,57.33,42100.0,39.8713,39.8852,39.8365,39.8783,42100.0
2011-10-10 13:20:00,57.33,57.44,57.31,57.31,64300.0,39.8783,39.9548,39.8643,39.8643,64300.0
2011-10-10 13:30:00,57.3,57.36,57.3,57.36,36000.0,39.8574,39.8991,39.8574,39.8991,36000.0
2011-10-10 13:40:00,57.36,57.38,57.32,57.36,33500.0,39.8991,39.913,39.8713,39.8991,33500.0
2011-10-10 13:50:00,57.36,57.41,57.32,57.41,32000.0,39.8991,39.9339,39.8713,39.9339,32000.0
2011-10-10 14:00:00,57.42,57.44,57.34,57.34,49500.0,39.9409,39.9548,39.8852,39.8852,49500.0
2011-10-10 14:10:00,57.34,57.39,57.26,57.27,77800.0,39.8852,39.92,39.8296,39.8365,77800.0
2011-10-10 14:20:00,57.27,57.37,57.26,57.32,38000.0,39.8365,39.9061,39.8296,39.8713,38000.0
2011-10-10 14:30:00,57.32,57.34,57.23,57.23,50800.0,39.8713,39.8852,39.8087,39.8087,50800.0
2011-10-10 14:40:00,57.23,57.25,57.18,57.2,36500.0,39.8087,39.8226,39.7739,39.7878,36500.0
2011-10-10 14:50:00,57.2,57.25,57.1,57.11,43700.0,39.7878,39.8226,39.7183,39.7252,43700.0
2011-10-10 15:00:00,57.11,57.17,57.08,57.14,58200.0,39.7252,39.767,39.7044,39.7461,58200.0
2011-10-10 15:10:00,57.14,57.15,57.05,57.08,78900.0,39.7461,39.7531,39.6835,39.7044,78900.0
2011-10-10 15:20:00,57.08,57.08,56.96,56.97,83100.0,39.7044,39.7044,39.6209,39.6278,83100.0
2011-10-10 15:30:00,56.97,57.1,56.92,56.94,145800.0,39.6278,39.7183,39.5931,39.607,145800.0
2011-10-10 15:40:00,56.95,57.07,56.83,57.06,217000.0,39.6139,39.6974,39.5305,39.6904,217000.0
2011-10-10 15:50:00,57.06,57.84,57.06,57.37,589500.0,39.6904,40.233,39.6904,39.9061,589500.0
2011-10-11 09:30:00,57.27,57.37,57.03,57.33,148300.0,39.8365,39.9061,39.6696,39.8783,148300.0
2011-10-11 09:40:00,57.33,57.34,56.98,57.31,152200.0,39.8783,39.8852,39.6348,39.8643,152200.0
2011-10-11 09:50:00,57.31,57.32,57.09,57.14,97400.0,39.8643,39.8713,39.7113,39.7461,97400.0
2011-10-11 10:00:00,57.12,57.38,57.08,57.35,129200.0,39.7322,39.913,39.7044,39.8922,129200.0
2011-10-11 10:10:00,57.36,57.5,57.34,57.49,74200.0,39.8991,39.9965,39.8852,39.9896,74200.0
2011-10-11 10:20:00,57.5,57.53,57.37,57.51,66700.0,39.9965,40.0174,39.9061,40.0035,66700.0
2011-10-11 10:30:00,57.51,57.62,57.44,57.59,100000.0,40.0035,40.08,39.9548,40.0591,100000.0
2011-10-11 10:40:00,57.58,57.58,57.4,57.42,63100.0,40.0522,40.0522,39.927,39.9409,63100.0
2011-10-11 10:50:00,57.43,57.46,57.31,57.35,63600.0,39.9478,39.9687,39.8643,39.8922,63600.0
2011-10-11 11:00:00,57.36,57.42,57.35,57.41,70000.0,39.8991,39.9409,39.8922,39.9339,70000.0
2011-10-11 11:10:00,57.41,57.42,57.29,57.3,57300.0,39.9339,39.9409,39.8504,39.8574,57300.0
2011-10-11 11:20:00,57.3,57.3,57.21,57.24,90700.0,39.8574,39.8574,39.7948,39.8157,90700.0
2011-10-11 11:30:00,57.24,57.34,57.24,57.29,111600.0,39.8157,39.8852,39.8157,39.8504,111600.0
2011-10-11 11:40:00,57.29,57.36,57.29,57.32,62600.0,39.8504,39.8991,39.8504,39.8713,62600.0
2011-10-11 11:50:00,57.31,57.35,57.29,57.34,69800.0,39.8643,39.8922,39.8504,39.8852,69800.0
2011-10-11 12:00:00,57.34,57.36,57.27,57.33,34200.0,39.8852,39.8991,39.8365,39.8783,34200.0
2011-10-11 12:10:00,57.33,57.35,57.29,57.29,54100.0,39.8783,39.8922,39.8504,39.8504,54100.0
2011-10-11 12:20:00,57.3,57.3,57.27,57.27,58900.0,39.8574,39.8574,39.8365,39.8365,58900.0
2011-10-11 12:30:00,57.28,57.29,57.19,57.2,81000.0,39.8435,39.8504,39.7809,39.7878,81000.0
2011-10-11 12:40:00,57.2,57.24,57.1,57.12,62100.0,39.7878,39.8157,39.7183,39.7322,62100.0
2011-10-11 12:50:00,57.11,57.26,57.11,57.21,86200.0,39.7252,39.8296,39.7252,39.7948,86200.0
2011-10-11 13:00:00,57.21,57.25,57.17,57.23,47300.0,39.7948,39.8226,39.767,39.8087,47300.0
2011-10-11 13:10:00,57.22,57.34,57.2,57.3,93800.0,39.8017,39.8852,39.7878,39.8574,93800.0
2011-10-11 13:20:00,57.3,57.34,57.26,57.32,73400.0,39.8574,39.8852,39.8296,39.8713,73400.0
2011-10-11 13:30:00,57.32,57.34,57.27,57.3,79500.0,39.8713,39.8852,39.8365,39.8574,79500.0
2011-10-11 13:40:00,57.3,57.34,57.27,57.31,90400.0,39.8574,39.8852,39.8365,39.8643,90400.0
2011-10-11 13:50:00,57.31,57.46,57.3,57.37,153000.0,39.8643,39.9687,39.8574,39.9061,153000.0
2011-10-11 14:00:00,57.38,57.38,57.28,57.29,92600.0,39.913,39.913,39.8435,39.8504,92600.0
2011-10-11 14:10:00,57.29,57.38,57.29,57.33,75600.0,39.8504,39.913,39.8504,39.8783,75600.0
2011-10-11 14:20:00,57.33,57.37,57.11,57.12,101700.0,39.8783,39.9061,39.7252,39.7322,101700.0
2011-10-11 14:30:00,57.12,57.19,57.1,57.19,71300.0,39.7322,39.7809,39.7183,39.7809,71300.0
2011-10-11 14:40:00,57.19,57.28,57.19,57.27,39900.0,39.7809,39.8435,39.7809,39.8365,39900.0
2011-10-11 14:50:00,57.28,57.31,57.25,57.26,64600.0,39.8435,39.8643,39.8226,39.8296,64600.0
2011-10-11 15:00:00,57.25,57.35,57.25,57.3,130600.0,39.8226,39.8922,39.8226,39.8574,130600.0
2011-10-11 15:10:00,57.3,57.3,57.14,57.15,87700.0,39.8574,39.8574,39.7461,39.7531,87700.0
2011-10-11 15:20:00,57.15,57.19,57.04,57.04,151100.0,39.7531,39.7809,39.6765,39.6765,151100.0
2011-10-11 15:30:00,57.03,57.07,56.97,57.0,233100.0,39.6696,39.6974,39.6278,39.6487,233100.0
2011-10-11 15:40:00,57.01,57.12,56.95,57.08,248100.0,39.6557,39.7322,39.6139,39.7044,248100.0
2011-10-11 15:50:00,57.08,57.12,56.99,57.09,376600.0,39.7044,39.7322,39.6418,39.7113,376600.0
2011-10-12 09:30:00,57.42,57.47,56.94,57.01,93200.0,39.9409,39.9756,39.607,39.6557,93200.0
2011-10-12 09:40:00,57.02,57.25,56.92,56.94,109400.0,39.6626,39.8226,39.5931,39.607,109400.0
2011-10-12 09:50:00,56.94,57.21,56.94,57.19,105800.0,39.607,39.7948,39.607,39.7809,105800.0
2011-10-12 10:00:00,57.18,57.18,56.91,57.05,115100.0,39.7739,39.7739,39.5861,39.6835,115100.0
2011-10-12 10:10:00,57.05,57.17,57.0,57.15,129300.0,39.6835,39.767,39.6487,39.7531,129300.0
2011-10-12 10:20:00,57.16,57.25,57.05,57.14,143700.0,39.76,39.8226,39.6835,39.7461,143700.0
2011-10-12 10:30:00,57.15,57.16,57.06,57.07,108800.0,39.7531,39.76,39.6904,39.6974,108800.0
2011-10-12 10:40:00,57.07,57.13,56.96,56.99,65800.0,39.6974,39.7391,39.6209,39.6418,65800.0
2011-10-12 10:50:00,56.99,56.99,56.79,56.79,69000.0,39.6418,39.6418,39.5026,39.5026,69000.0
2011-10-12 11:00:00,56.79,56.9,56.78,56.85,73700.0,39.5026,39.5792,39.4957,39.5444,73700.0
2011-10-12 11:10:00,56.85,56.96,56.83,56.92,41200.0,39.5444,39.6209,39.5305,39.5931,41200.0
2011-10-12 11:20:00,56.91,57.02,56.9,56.94,43000.0,39.5861,39.6626,39.5792,39.607,43000.0
2011-10-12 11:30:00,56.94,57.09,56.92,57.02,40300.0,39.607,39.7113,39.5931,39.6626,40300.0
2011-10-12 11:40:00,57.02,57.08,56.87,56.87,60800.0,39.6626,39.7044,39.5583,39.5583,60800.0
2011-10-12 11:50:00,56.87,56.93,56.78,56.78,30100.0,39.5583,39.6,39.4957,39.4957,30100.0
2011-10-12 12:00:00,56.78,56.89,56.78,56.83,42500.0,39.4957,39.5722,39.4957,39.5305,42500.0
2011-10-12 12:10:00,56.83,56.99,56.82,56.98,42400.0,39.5305,39.6418,39.5235,39.6348,42400.0
2011-10-12 12:20:00,56.98,57.02,56.92,56.98,42700.0,39.6348,39.6626,39.5931,39.6348,42700.0
2011-10-12 12:30:00,56.99,57.01,56.96,56.97,24800.0,39.6418,39.6557,39.6209,39.6278,24800.0
2011-10-12 12:40:00,56.97,57.03,56.97,56.99,35800.0,39.6278,39.6696,39.6278,39.6418,35800.0
2011-10-12 12:50:00,56.99,57.08,56.97,57.0,79800.0,39.6418,39.7044,39.6278,39.6487,79800.0
2011-10-12 13:00:00,57.01,57.13,57.01,57.1,130800.0,39.6557,39.7391,39.6557,39.7183,130800.0
2011-10-12 13:10:00,57.1,57.12,57.02,57.08,65400.0,39.7183,39.7322,39.6626,39.7044,65400.0
2011-10-12 13:20:00,57.08,57.11,56.93,56.93,52900.0,39.7044,39.7252,39.6,39.6,52900.0
2011-10-12 13:30:00,56.93,56.98,56.89,56.94,53300.0,39.6,39.6348,39.5722,39.607,53300.0
2011-10-12 13:40:00,56.95,57.01,56.94,56.95,63600.0,39.6139,39.6557,39.607,39.6139,63600.0
2011-10-12 13:50:00,56.97,56.97,56.92,56.94,37400.0,39.6278,39.6278,39.5931,39.607,37400.0
2011-10-12 14:00:00,56.95,57.02,56.89,57.0,116900.0,39.6139,39.6626,39.5722,39.6487,116900.0
2011-10-12 14:10:00,57.0,57.01,56.93,56.95,72300.0,39.6487,39.6557,39.6,39.6139,72300.0
2011-10-12 14:20:00,56.96,56.98,56.9,56.95,51200.0,39.6209,39.6348,39.5792,39.6139,51200.0
2011-10-12 14:30:00,56.95,57.06,56.95,56.98,118900.0,39.6139,39.6904,39.6139,39.6348,118900.0
2011-10-12 14:40:00,56.98,57.03,56.9,56.93,83900.0,39.6348,39.6696,39.5792,39.6,83900.0
2011-10-12 14:50:00,56.94,56.96,56.8,56.86,139300.0,39.607,39.6209,39.5096,39.5513,139300.0
2011-10-12 15:00:00,56.86,56.99,56.86,56.93,159800.0,39.5513,39.6418,39.5513,39.6,159800.0
2011-10-12 15:10:00,56.94,56.96,56.8,56.85,170800.0,39.607,39.6209,39.5096,39.5444,170800.0
2011-10-12 15:20:00,56.86,56.92,56.77,56.79,191200.0,39.5513,39.5931,39.4887,39.5026,191200.0
2011-10-12 15:30:00,56.79,56.81,56.72,56.76,206400.0,39.5026,39.5166,39.4539,39.4818,206400.0
2011-10-12 15:40:00,56.76,56.78,56.52,56.54,230300.0,39.4818,39.4957,39.3148,39.3287,230300.0
2011-10-12 15:50:00,56.54,56.65,56.49,56.64,576900.0,39.3287,39.4053,39.294,39.3983,576900.0
2011-10-13 09:30:00,56.48,56.67,56.4,56.64,176100.0,39.287,39.4192,39.2314,39.3983,176100.0
2011-10-13 09:40:00,56.65,56.9,56.65,56.9,140600.0,39.4053,39.5792,39.4053,39.5792,140600.0
2011-10-13 09:50:00,56.9,56.93,56.76,56.78,128500.0,39.5792,39.6,39.4818,39.4957,128500.0
2011-10-13 10:00:00,56.77,57.12,56.75,57.11,187400.0,39.4887,39.7322,39.4748,39.7252,187400.0
2011-10-13 10:10:00,57.11,57.26,57.01,57.01,160100.0,39.7252,39.8296,39.6557,39.6557,160100.0
2011-10-13 10:20:00,57.02,57.26,57.02,57.2,78200.0,39.6626,39.8296,39.6626,39.7878,78200.0
2011-10-13 10:30:00,57.2,57.3,57.17,57.17,100900.0,39.7878,39.8574,39.767,39.767,100900.0
2011-10-13 10:40:00,57.18,57.19,57.07,57.09,65400.0,39.7739,39.7809,39.6974,39.7113,65400.0
2011-10-13 10:50:00,57.09,57.21,57.04,57.07,102700.0,39.7113,39.7948,39.6765,39.6974,102700.0
2011-10-13 11:00:00,57.07,57.15,56.97,57.01,121600.0,39.6974,39.7531,39.6278,39.6557,121600.0
2011-10-13 11:10:00,57.0,57.07,56.96,57.0,112300.0,39.6487,39.6974,39.6209,39.6487,112300.0
2011-10-13 11:20:00,57.0,57.1,56.97,56.97,121800.0,39.6487,39.7183,39.6278,39.6278,121800.0
2011-10-13 11:30:00,56.97,57.04,56.94,56.98,85100.0,39.6278,39.6765,39.607,39.6348,85100.0
2011-10-13 11:40:00,57.0,57.15,56.95,57.11,131600.0,39.6487,39.7531,39.6139,39.7252,131600.0
2011-10-13 11:50:00,57.12,57.3,57.04,57.26,97400.0,39.7322,39.8574,39.6765,39.8296,97400.0
2011-10-13 12:00:00,57.26,57.26,57.06,57.06,139100.0,39.8296,39.8296,39.6904,39.6904,139100.0
2011-10-13 12:10:00,57.07,57.21,57.06,57.18,65100.0,39.6974,39.7948,39.6904,39.7739,65100.0
2011-10-13 12:20:00,57.19,57.19,57.03,57.04,111600.0,39.7809,39.7809,39.6696,39.6765,111600.0
2011-10-13 12:30:00,57.04,57.13,57.03,57.13,100700.0,39.6765,39.7391,39.6696,39.7391,100700.0
2011-10-13 12:40:00,57.13,57.17,57.1,57.15,72300.0,39.7391,39.767,39.7183,39.7531,72300.0
2011-10-13 12:50:00,57.16,57.23,57.14,57.22,66600.0,39.76,39.8087,39.7461,39.8017,66600.0
2011-10-13 13:00:00,57.22,57.22,57.07,57.13,93900.0,39.8017,39.8017,39.6974,39.7391,93900.0
2011-10-13 13:10:00,57.12,57.21,57.01,57.03,127600.0,39.7322,39.7948,39.6557,39.6696,127600.0
2011-10-13 13:20:00,57.03,57.21,57.0,57.15,167900.0,39.6696,39.7948,39.6487,39.7531,167900.0
2011-10-13 13:30:00,57.15,57.16,57.08,57.1,79600.0,39.7531,39.76,39.7044,39.7183,79600.0
2011-10-13 13:40:00,57.11,57.17,57.1,57.12,83000.0,39.7252,39.767,39.7183,39.7322,83000.0
2011-10-13 13:50:00,57.11,57.11,56.96,56.97,61800.0,39.7252,39.7252,39.6209,39.6278,61800.0
2011-10-13 14:00:00,56.97,57.0,56.93,57.0,73500.0,39.6278,39.6487,39.6,39.6487,73500.0
2011-10-13 14:10:00,56.99,57.01,56.97,57.0,48200.0,39.6418,39.6557,39.6278,39.6487,48200.0
2011-10-13 14:20:00,57.01,57.08,56.97,57.07,63400.0,39.6557,39.7044,39.6278,39.6974,63400.0
2011-10-13 14:30:00,57.08,57.15,57.05,57.06,37300.0,39.7044,39.7531,39.6835,39.6904,37300.0
2011-10-13 14:40:00,57.05,57.17,57.05,57.16,56800.0,39.6835,39.767,39.6835,39.76,56800.0
2011-10-13 14:50:00,57.16,57.2,57.14,57.18,49900.0,39.76,39.7878,39.7461,39.7739,49900.0
2011-10-13 15:00:00,57.18,57.24,57.17,57.22,72700.0,39.7739,39.8157,39.767,39.8017,72700.0
2011-10-13 15:10:00,57.21,57.26,57.17,57.22,97100.0,39.7948,39.8296,39.767,39.8017,97100.0
2011-10-13 15:20:00,57.21,57.22,57.11,57.11,63700.0,39.7948,39.8017,39.7252,39.7252,63700.0
2011-10-13 15:30:00,57.11,57.13,56.98,56.99,159600.0,39.7252,39.7391,39.6348,39.6418,159600.0
2011-10-13 15:40:00,56.98,57.01,56.82,56.93,187400.0,39.6348,39.6557,39.5235,39.6,187400.0
2011-10-13 15:50:00,56.93,57.04,56.93,56.98,405600.0,39.6,39.6765,39.6,39.6348,405600.0
2011-10-14 09:30:00,57.38,57.38,56.82,57.0,122400.0,39.913,39.913,39.5235,39.6487,122400.0
2011-10-14 09:40:00,57.02,57.26,57.0,57.2,68700.0,39.6626,39.8296,39.6487,39.7878,68700.0
2011-10-14 09:50:00,57.19,57.28,57.01,57.22,55600.0,39.7809,39.8435,39.6557,39.8017,55600.0
2011-10-14 10:00:00,57.2,57.24,56.99,57.21,71900.0,39.7878,39.8157,39.6418,39.7948,71900.0
2011-10-14 10:10:00,57.19,57.23,56.99,57.04,80100.0,39.7809,39.8087,39.6418,39.6765,80100.0
2011-10-14 10:20:00,57.05,57.08,56.94,57.02,56900.0,39.6835,39.7044,39.607,39.6626,56900.0
2011-10-14 10:30:00,57.02,57.14,56.98,56.98,63000.0,39.6626,39.7461,39.6348,39.6348,63000.0
2011-10-14 10:40:00,56.97,57.1,56.92,57.09,36500.0,39.6278,39.7183,39.5931,39.7113,36500.0
2011-10-14 10:50:00,57.09,57.12,57.03,57.08,85900.0,39.7113,39.7322,39.6696,39.7044,85900.0
2011-10-14 11:00:00,57.08,57.18,57.05,57.16,32700.0,39.7044,39.7739,39.6835,39.76,32700.0
2011-10-14 11:10:00,57.17,57.22,57.1,57.16,37800.0,39.767,39.8017,39.7183,39.76,37800.0
2011-10-14 11:20:00,57.16,57.17,56.92,56.95,58800.0,39.76,39.767,39.5931,39.6139,58800.0
2011-10-14 11:30:00,56.94,57.11,56.93,57.09,29700.0,39.607,39.7252,39.6,39.7113,29700.0
2011-10-14 11:40:00,57.08,57.23,57.08,57.21,29800.0,39.7044,39.8087,39.7044,39.7948,29800.0
2011-10-14 11:50:00,57.21,57.27,57.17,57.21,43000.0,39.7948,39.8365,39.767,39.7948,43000.0
2011-10-14 12:00:00,57.2,57.24,57.17,57.19,38800.0,39.7878,39.8157,39.767,39.7809,38800.0
2011-10-14 12:10:00,57.19,57.22,57.08,57.09,20900.0,39.7809,39.8017,39.7044,39.7113,20900.0
2011-10-14 12:20:00,57.1,57.2,57.1,57.19,22000.0,39.7183,39.7878,39.7183,39.7809,22000.0
2011-10-14 12:30:00,57.19,57.26,57.16,57.18,25900.0,39.7809,39.8296,39.76,39.7739,25900.0
2011-10-14 12:40:00,57.19,57.21,57.15,57.21,22400.0,39.7809,39.7948,39.7531,39.7948,22400.0
2011-10-14 12:50:00,57.2,57.23,57.14,57.16,23000.0,39.7878,39.8087,39.7461,39.76,23000.0
2011-10-14 13:00:00,57.16,57.17,57.09,57.15,47300.0,39.76,39.767,39.7113,39.7531,47300.0
2011-10-14 13:10:00,57.14,57.18,57.11,57.11,17200.0,39.7461,39.7739,39.7252,39.7252,17200.0
2011-10-14 13:20:00,57.12,57.16,57.07,57.14,21500.0,39.7322,39.76,39.6974,39.7461,21500.0
2011-10-14 13:30:00,57.13,57.19,57.11,57.12,26200.0,39.7391,39.7809,39.7252,39.7322,26200.0
2011-10-14 13:40:00,57.12,57.18,57.11,57.18,28600.0,39.7322,39.7739,39.7252,39.7739,28600.0
2011-10-14 13:50:00,57.18,57.28,57.16,57.25,62800.0,39.7739,39.8435,39.76,39.8226,62800.0
2011-10-14 14:00:00,57.24,57.27,57.21,57.22,23900.0,39.8157,39.8365,39.7948,39.8017,23900.0
2011-10-14 14:10:00,57.21,57.25,57.18,57.21,45300.0,39.7948,39.8226,39.7739,39.7948,45300.0
2011-10-14 14:20:00,57.21,57.29,57.2,57.28,43900.0,39.7948,39.8504,39.7878,39.8435,43900.0
2011-10-14 14:30:00,57.28,57.3,57.24,57.25,60400.0,39.8435,39.8574,39.8157,39.8226,60400.0
2011-10-14 14:40:00,57.26,57.31,57.25,57.28,53300.0,39.8296,39.8643,39.8226,39.8435,53300.0
2011-10-14 14:50:00,57.29,57.35,57.27,57.34,56200.0,39.8504,39.8922,39.8365,39.8852,56200.0
2011-10-14 15:00:00,57.34,57.36,57.3,57.31,64500.0,39.8852,39.8991,39.8574,39.8643,64500.0
2011-10-14 15:10:00,57.32,57.33,57.27,57.31,58400.0,39.8713,39.8783,39.8365,39.8643,58400.0
2011-10-14 15:20:00,57.3,57.36,57.29,57.33,80800.0,39.8574,39.8991,39.8504,39.8783,80800.0
2011-10-14 15:30:00,57.32,57.48,57.31,57.39,147100.0,39.8713,39.9826,39.8643,39.92,147100.0
2011-10-14 15:40:00,57.38,57.47,57.34,57.36,214000.0,39.913,39.9756,39.8852,39.8991,214000.0
2011-10-14 15:50:00,57.36,57.51,57.3,57.49,476000.0,39.8991,40.0035,39.8574,39.9896,476000.0
2011-10-17 09:30:00,57.32,57.49,57.26,57.47,128400.0,39.8713,39.9896,39.8296,39.9756,128400.0
2011-10-17 09:40:00,57.47,57.57,57.36,57.4,99100.0,39.9756,40.0452,39.8991,39.927,99100.0
2011-10-17 09:50:00,57.39,57.43,57.22,57.23,63500.0,39.92,39.9478,39.8017,39.8087,63500.0
2011-10-17 10:00:00,57.23,57.24,57.07,57.1,59100.0,39.8087,39.8157,39.6974,39.7183,59100.0
2011-10-17 10:10:00,57.1,57.15,57.07,57.12,36700.0,39.7183,39.7531,39.6974,39.7322,36700.0
2011-10-17 10:20:00,57.11,57.11,56.86,56.9,41900.0,39.7252,39.7252,39.5513,39.5792,41900.0
2011-10-17 10:30:00,56.9,57.06,56.9,56.97,51300.0,39.5792,39.6904,39.5792,39.6278,51300.0
2011-10-17 10:40:00,56.96,56.97,56.76,56.79,64200.0,39.6209,39.6278,39.4818,39.5026,64200.0
2011-10-17 10:50:00,56.79,56.81,56.73,56.8,78600.0,39.5026,39.5166,39.4609,39.5096,78600.0
2011-10-17 11:00:00,56.8,56.87,56.73,56.83,71400.0,39.5096,39.5583,39.4609,39.5305,71400.0
2011-10-17 11:10:00,56.81,56.9,56.79,56.81,45400.0,39.5166,39.5792,39.5026,39.5166,45400.0
2011-10-17 11:20:00,56.81,56.97,56.8,56.96,85400.0,39.5166,39.6278,39.5096,39.6209,85400.0
2011-10-17 11:30:00,56.96,56.98,56.93,56.94,26200.0,39.6209,39.6348,39.6,39.607,26200.0
2011-10-17 11:40:00,56.93,56.96,56.83,56.83,21200.0,39.6,39.6209,39.5305,39.5305,21200.0
2011-10-17 11:50:00,56.85,56.87,56.75,56.75,35300.0,39.5444,39.5583,39.4748,39.4748,35300.0
2011-10-17 12:00:00,56.75,56.76,56.6,56.6,36500.0,39.4748,39.4818,39.3705,39.3705,36500.0
2011-10-17 12:10:00,56.6,56.64,56.56,56.62,54800.0,39.3705,39.3983,39.3427,39.3844,54800.0
2011-10-17 12:20:00,56.62,56.63,56.55,56.55,57800.0,39.3844,39.3913,39.3357,39.3357,57800.0
2011-10-17 12:30:00,56.55,56.65,56.52,56.64,26000.0,39.3357,39.4053,39.3148,39.3983,26000.0
2011-10-17 12:40:00,56.64,56.71,56.59,56.6,61400.0,39.3983,39.447,39.3635,39.3705,61400.0
2011-10-17 12:50:00,56.6,56.61,56.49,56.5,43300.0,39.3705,39.3774,39.294,39.3009,43300.0
2011-10-17 13:00:00,56.5,56.57,56.45,56.5,44800.0,39.3009,39.3496,39.2661,39.3009,44800.0
2011-10-17 13:10:00,56.5,56.67,56.49,56.61,56700.0,39.3009,39.4192,39.294,39.3774,56700.0
2011-10-17 13:20:00,56.62,56.66,56.5,56.5,31200.0,39.3844,39.4122,39.3009,39.3009,31200.0
2011-10-17 13:30:00,56.5,56.53,56.37,56.41,63200.0,39.3009,39.3218,39.2105,39.2383,63200.0
2011-10-17 13:40:00,56.41,56.57,56.4,56.53,57100.0,39.2383,39.3496,39.2314,39.3218,57100.0
2011-10-17 13:50:00,56.54,56.59,56.49,56.53,29000.0,39.3287,39.3635,39.294,39.3218,29000.0
2011-10-17 14:00:00,56.52,56.59,56.43,56.46,40500.0,39.3148,39.3635,39.2522,39.2731,40500.0
2011-10-17 14:10:00,56.46,56.51,56.42,56.44,21800.0,39.2731,39.3079,39.2453,39.2592,21800.0
2011-10-17 14:20:00,56.44,56.47,56.37,56.47,30500.0,39.2592,39.2801,39.2105,39.2801,30500.0
2011-10-17 14:30:00,56.46,56.48,56.3,56.37,77300.0,39.2731,39.287,39.1618,39.2105,77300.0
2011-10-17 14:40:00,56.36,56.4,56.32,56.35,66000.0,39.2035,39.2314,39.1757,39.1966,66000.0
2011-10-17 14:50:00,56.35,56.4,56.33,56.4,77800.0,39.1966,39.2314,39.1827,39.2314,77800.0
2011-10-17 15:00:00,56.4,56.5,56.39,56.46,58400.0,39.2314,39.3009,39.2244,39.2731,58400.0
2011-10-17 15:10:00,56.46,56.5,56.42,56.46,58600.0,39.2731,39.3009,39.2453,39.2731,58600.0
2011-10-17 15:20:00,56.46,56.48,56.36,56.44,77500.0,39.2731,39.287,39.2035,39.2592,77500.0
2011-10-17 15:30:00,56.44,56.48,56.26,56.28,110000.0,39.2592,39.287,39.134,39.1479,110000.0
2011-10-17 15:40:00,56.28,56.46,56.21,56.43,223600.0,39.1479,39.2731,39.0992,39.2522,223600.0
2011-10-17 15:50:00,56.43,56.48,56.3,56.44,416000.0,39.2522,39.287,39.1618,39.2592,416000.0
2011-10-18 09:30:00,56.48,56.58,56.31,56.32,139300.0,39.287,39.3566,39.1688,39.1757,139300.0
2011-10-18 09:40:00,56.31,56.33,56.13,56.14,106900.0,39.1688,39.1827,39.0435,39.0505,106900.0
2011-10-18 09:50:00,56.13,56.26,56.05,56.2,100000.0,39.0435,39.134,38.9879,39.0922,100000.0
2011-10-18 10:00:00,56.21,56.25,56.09,56.2,103100.0,39.0992,39.127,39.0157,39.0922,103100.0
2011-10-18 10:10:00,56.21,56.21,56.03,56.03,68800.0,39.0992,39.0992,38.974,38.974,68800.0
2011-10-18 10:20:00,56.04,56.21,56.03,56.21,107900.0,38.9809,39.0992,38.974,39.0992,107900.0
2011-10-18 10:30:00,56.22,56.4,56.2,56.28,54700.0,39.1062,39.2314,39.0922,39.1479,54700.0
2011-10-18 10:40:00,56.29,56.53,56.29,56.46,38400.0,39.1548,39.3218,39.1548,39.2731,38400.0
2011-10-18 10:50:00,56.46,56.58,56.46,56.52,46300.0,39.2731,39.3566,39.2731,39.3148,46300.0
2011-10-18 11:00:00,56.51,56.51,56.34,56.4,37400.0,39.3079,39.3079,39.1896,39.2314,37400.0
2011-10-18 11:10:00,56.4,56.54,56.4,56.54,70800.0,39.2314,39.3287,39.2314,39.3287,70800.0
2011-10-18 11:20:00,56.53,56.59,56.38,56.45,24300.0,39.3218,39.3635,39.2174,39.2661,24300.0
2011-10-18 11:30:00,56.46,56.68,56.46,56.64,96100.0,39.2731,39.4261,39.2731,39.3983,96100.0
2011-10-18 11:40:00,56.64,56.82,56.57,56.8,103700.0,39.3983,39.5235,39.3496,39.5096,103700.0
2011-10-18 11:50:00,56.8,56.86,56.74,56.74,94100.0,39.5096,39.5513,39.4679,39.4679,94100.0
2011-10-18 12:00:00,56.75,56.8,56.71,56.74,47800.0,39.4748,39.5096,39.447,39.4679,47800.0
2011-10-18 12:10:00,56.75,56.77,56.66,56.71,63900.0,39.4748,39.4887,39.4122,39.447,63900.0
2011-10-18 12:20:00,56.71,56.78,56.65,56.76,66700.0,39.447,39.4957,39.4053,39.4818,66700.0
2011-10-18 12:30:00,56.76,56.84,56.73,56.84,55000.0,39.4818,39.5374,39.4609,39.5374,55000.0
2011-10-18 12:40:00,56.85,56.93,56.85,56.89,58100.0,39.5444,39.6,39.5444,39.5722,58100.0
2011-10-18 12:50:00,56.87,56.88,56.8,56.81,31300.0,39.5583,39.5652,39.5096,39.5166,31300.0
2011-10-18 13:00:00,56.8,56.85,56.79,56.83,32800.0,39.5096,39.5444,39.5026,39.5305,32800.0
2011-10-18 13:10:00,56.81,56.83,56.8,56.81,50400.0,39.5166,39.5305,39.5096,39.5166,50400.0
2011-10-18 13:20:00,56.8,56.81,56.74,56.8,30600.0,39.5096,39.5166,39.4679,39.5096,30600.0
2011-10-18 13:30:00,56.81,56.87,56.78,56.87,34100.0,39.5166,39.5583,39.4957,39.5583,34100.0
2011-10-18 13:40:00,56.86,56.94,56.85,56.94,96800.0,39.5513,39.607,39.5444,39.607,96800.0
2011-10-18 13:50:00,56.94,57.1,56.94,56.97,106800.0,39.607,39.7183,39.607,39.6278,106800.0
2011-10-18 14:00:00,56.97,57.0,56.9,56.98,71000.0,39.6278,39.6487,39.5792,39.6348,71000.0
2011-10-18 14:10:00,56.98,57.14,56.98,57.11,198700.0,39.6348,39.7461,39.6348,39.7252,198700.0
2011-10-18 14:20:00,57.11,57.16,57.1,57.11,66600.0,39.7252,39.76,39.7183,39.7252,66600.0
2011-10-18 14:30:00,57.11,57.16,56.99,57.0,69800.0,39.7252,39.76,39.6418,39.6487,69800.0
2011-10-18 14:40:00,56.99,57.01,56.93,56.97,48200.0,39.6418,39.6557,39.6,39.6278,48200.0
2011-10-18 14:50:00,56.98,57.08,56.96,57.07,67900.0,39.6348,39.7044,39.6209,39.6974,67900.0
2011-10-18 15:00:00,57.07,57.43,57.06,57.35,241300.0,39.6974,39.9478,39.6904,39.8922,241300.0
2011-10-18 15:10:00,57.36,57.57,57.3,57.33,470600.0,39.8991,40.0452,39.8574,39.8783,470600.0
2011-10-18 15:20:00,57.32,57.41,57.22,57.28,290000.0,39.8713,39.9339,39.8017,39.8435,290000.0
2011-10-18 15:30:00,57.27,57.48,57.27,57.39,253500.0,39.8365,39.9826,39.8365,39.92,253500.0
2011-10-18 15:40:00,57.38,57.45,57.26,57.36,337500.0,39.913,39.9617,39.8296,39.8991,337500.0
2011-10-18 15:50:00,57.37,57.5,57.18,57.27,873000.0,39.9061,39.9965,39.7739,39.8365,873000.0
2011-10-19 09:30:00,57.42,57.68,57.33,57.58,116800.0,39.9409,40.1217,39.8783,40.0522,116800.0
2011-10-19 09:40:00,57.58,57.6,57.4,57.5,95000.0,40.0522,40.0661,39.927,39.9965,95000.0
2011-10-19 09:50:00,57.51,57.74,57.5,57.73,127200.0,40.0035,40.1635,39.9965,40.1565,127200.0
2011-10-19 10:00:00,57.72,57.73,57.55,57.65,91200.0,40.1495,40.1565,40.0313,40.1008,91200.0
2011-10-19 10:10:00,57.65,57.73,57.58,57.59,102500.0,40.1008,40.1565,40.0522,40.0591,102500.0
2011-10-19 10:20:00,57.6,57.61,57.54,57.55,80100.0,40.0661,40.073,40.0243,40.0313,80100.0
2011-10-19 10:30:00,57.56,57.65,57.55,57.65,82600.0,40.0382,40.1008,40.0313,40.1008,82600.0
2011-10-19 10:40:00,57.65,57.74,57.62,57.71,128600.0,40.1008,40.1635,40.08,40.1426,128600.0
2011-10-19 10:50:00,57.71,57.87,57.7,57.8,145500.0,40.1426,40.2539,40.1356,40.2052,145500.0
2011-10-19 11:00:00,57.8,57.83,57.67,57.71,173700.0,40.2052,40.2261,40.1148,40.1426,173700.0
2011-10-19 11:10:00,57.71,57.8,57.66,57.72,58900.0,40.1426,40.2052,40.1078,40.1495,58900.0
2011-10-19 11:20:00,57.72,57.9,57.67,57.87,49900.0,40.1495,40.2747,40.1148,40.2539,49900.0
2011-10-19 11:30:00,57.88,57.92,57.8,57.8,86000.0,40.2608,40.2887,40.2052,40.2052,86000.0
2011-10-19 11:40:00,57.8,57.93,57.8,57.9,60500.0,40.2052,40.2956,40.2052,40.2747,60500.0
2011-10-19 11:50:00,57.88,57.89,57.65,57.68,90500.0,40.2608,40.2678,40.1008,40.1217,90500.0
2011-10-19 12:00:00,57.68,57.77,57.67,57.74,54300.0,40.1217,40.1843,40.1148,40.1635,54300.0
2011-10-19 12:10:00,57.74,57.84,57.68,57.83,38700.0,40.1635,40.233,40.1217,40.2261,38700.0
2011-10-19 12:20:00,57.83,57.88,57.79,57.79,40300.0,40.2261,40.2608,40.1982,40.1982,40300.0
2011-10-19 12:30:00,57.79,57.9,57.74,57.89,43600.0,40.1982,40.2747,40.1635,40.2678,43600.0
2011-10-19 12:40:00,57.89,57.97,57.89,57.91,85800.0,40.2678,40.3234,40.2678,40.2817,85800.0
2011-10-19 12:50:00,57.9,57.99,57.87,57.95,107400.0,40.2747,40.3374,40.2539,40.3095,107400.0
2011-10-19 13:00:00,57.94,58.0,57.93,58.0,71900.0,40.3026,40.3443,40.2956,40.3443,71900.0
2011-10-19 13:10:00,58.0,58.0,57.88,57.9,69500.0,40.3443,40.3443,40.2608,40.2747,69500.0
2011-10-19 13:20:00,57.89,57.97,57.88,57.88,39200.0,40.2678,40.3234,40.2608,40.2608,39200.0
2011-10-19 13:30:00,57.88,57.9,57.84,57.88,50100.0,40.2608,40.2747,40.233,40.2608,50100.0
2011-10-19 13:40:00,57.87,57.88,57.78,57.85,44800.0,40.2539,40.2608,40.1913,40.24,44800.0
2011-10-19 13:50:00,57.84,57.88,57.79,57.86,94800.0,40.233,40.2608,40.1982,40.2469,94800.0
2011-10-19 14:00:00,57.87,57.88,57.58,57.62,160600.0,40.2539,40.2608,40.0522,40.08,160600.0
2011-10-19 14:10:00,57.61,57.64,57.49,57.52,69500.0,40.073,40.0939,39.9896,40.0104,69500.0
2011-10-19 14:20:00,57.52,57.61,57.4,57.41,147400.0,40.0104,40.073,39.927,39.9339,147400.0
2011-10-19 14:30:00,57.41,57.5,57.35,57.49,131200.0,39.9339,39.9965,39.8922,39.9896,131200.0
2011-10-19 14:40:00,57.49,57.6,57.44,57.51,175900.0,39.9896,40.0661,39.9548,40.0035,175900.0
2011-10-19 14:50:00,57.51,57.52,57.39,57.43,60600.0,40.0035,40.0104,39.92,39.9478,60600.0
2011-10-19 15:00:00,57.43,57.47,57.27,57.33,120100.0,39.9478,39.9756,39.8365,39.8783,120100.0
2011-10-19 15:10:00,57.32,57.45,57.32,57.4,127500.0,39.8713,39.9617,39.8713,39.927,127500.0
2011-10-19 15:20:00,57.41,57.43,57.22,57.28,175100.0,39.9339,39.9478,39.8017,39.8435,175100.0
2011-10-19 15:30:00,57.28,57.42,57.2,57.23,177700.0,39.8435,39.9409,39.7878,39.8087,177700.0
2011-10-19 15:40:00,57.23,57.42,57.14,57.39,195200.0,39.8087,39.9409,39.7461,39.92,195200.0
2011-10-19 15:50:00,57.39,57.39,57.29,57.32,387400.0,39.92,39.92,39.8504,39.8713,387400.0
2011-10-20 09:30:00,57.48,57.69,57.45,57.69,112300.0,39.9826,40.1287,39.9617,40.1287,112300.0
2011-10-20 09:40:00,57.65,57.77,57.53,57.73,72300.0,40.1008,40.1843,40.0174,40.1565,72300.0
2011-10-20 09:50:00,57.72,57.8,57.51,57.54,60800.0,40.1495,40.2052,40.0035,40.0243,60800.0
2011-10-20 10:00:00,57.55,57.8,57.53,57.57,108600.0,40.0313,40.2052,40.0174,40.0452,108600.0
2011-10-20 10:10:00,57.56,57.7,57.52,57.53,78500.0,40.0382,40.1356,40.0104,40.0174,78500.0
2011-10-20 10:20:00,57.53,57.59,57.37,57.42,91400.0,40.0174,40.0591,39.9061,39.9409,91400.0
2011-10-20 10:30:00,57.41,57.59,57.33,57.58,80700.0,39.9339,40.0591,39.8783,40.0522,80700.0
2011-10-20 10:40:00,57.59,57.6,57.41,57.41,73100.0,40.0591,40.0661,39.9339,39.9339,73100.0
2011-10-20 10:50:00,57.41,57.42,57.22,57.23,92000.0,39.9339,39.9409,39.8017,39.8087,92000.0
2011-10-20 11:00:00,57.21,57.21,56.98,57.15,163800.0,39.7948,39.7948,39.6348,39.7531,163800.0
2011-10-20 11:10:00,57.13,57.14,56.9,56.93,68900.0,39.7391,39.7461,39.5792,39.6,68900.0
2011-10-20 11:20:00,56.92,57.0,56.9,56.95,49400.0,39.5931,39.6487,39.5792,39.6139,49400.0
2011-10-20 11:30:00,56.95,57.05,56.91,57.01,108800.0,39.6139,39.6835,39.5861,39.6557,108800.0
2011-10-20 11:40:00,57.0,57.01,56.8,56.85,46700.0,39.6487,39.6557,39.5096,39.5444,46700.0
2011-10-20 11:50:00,56.83,56.85,56.71,56.74,79200.0,39.5305,39.5444,39.447,39.4679,79200.0
2011-10-20 12:00:00,56.74,56.75,56.61,56.62,80200.0,39.4679,39.4748,39.3774,39.3844,80200.0
2011-10-20 12:10:00,56.63,56.68,56.44,56.44,143000.0,39.3913,39.4261,39.2592,39.2592,143000.0
2011-10-20 12:20:00,56.44,56.72,56.43,56.71,88300.0,39.2592,39.4539,39.2522,39.447,88300.0
2011-10-20 12:30:00,56.71,56.84,56.69,56.83,66600.0,39.447,39.5374,39.4331,39.5305,66600.0
2011-10-20 12:40:00,56.82,56.9,56.8,56.82,28700.0,39.5235,39.5792,39.5096,39.5235,28700.0
2011-10-20 12:50:00,56.83,56.94,56.78,56.92,54300.0,39.5305,39.607,39.4957,39.5931,54300.0
2011-10-20 13:00:00,56.92,56.95,56.81,56.93,80200.0,39.5931,39.6139,39.5166,39.6,80200.0
2011-10-20 13:10:00,56.93,57.09,56.88,57.06,93300.0,39.6,39.7113,39.5652,39.6904,93300.0
2011-10-20 13:20:00,57.08,57.22,57.05,57.16,112600.0,39.7044,39.8017,39.6835,39.76,112600.0
2011-10-20 13:30:00,57.17,57.21,57.04,57.06,108300.0,39.767,39.7948,39.6765,39.6904,108300.0
2011-10-20 13:40:00,57.06,57.18,57.01,57.13,108900.0,39.6904,39.7739,39.6557,39.7391,108900.0
2011-10-20 13:50:00,57.11,57.19,57.05,57.05,46100.0,39.7252,39.7809,39.6835,39.6835,46100.0
2011-10-20 14:00:00,57.05,57.15,56.99,57.01,115900.0,39.6835,39.7531,39.6418,39.6557,115900.0
2011-10-20 14:10:00,57.01,57.1,56.97,57.01,81600.0,39.6557,39.7183,39.6278,39.6557,81600.0
2011-10-20 14:20:00,57.01,57.1,56.98,57.07,64000.0,39.6557,39.7183,39.6348,39.6974,64000.0
2011-10-20 14:30:00,57.05,57.3,56.98,57.29,66800.0,39.6835,39.8574,39.6348,39.8504,66800.0
2011-10-20 14:40:00,57.29,57.29,57.2,57.26,64600.0,39.8504,39.8504,39.7878,39.8296,64600.0
2011-10-20 14:50:00,57.26,57.36,57.22,57.31,38800.0,39.8296,39.8991,39.8017,39.8643,38800.0
2011-10-20 15:00:00,57.3,57.33,57.22,57.28,29200.0,39.8574,39.8783,39.8017,39.8435,29200.0
2011-10-20 15:10:00,57.28,57.3,57.22,57.28,38400.0,39.8435,39.8574,39.8017,39.8435,38400.0
2011-10-20 15:20:00,57.29,57.29,57.1,57.13,52200.0,39.8504,39.8504,39.7183,39.7391,52200.0
2011-10-20 15:30:00,57.13,57.2,57.07,57.07,66300.0,39.7391,39.7878,39.6974,39.6974,66300.0
2011-10-20 15:40:00,57.07,57.27,57.07,57.27,115900.0,39.6974,39.8365,39.6974,39.8365,115900.0
2011-10-20 15:50:00,57.27,57.34,57.21,57.27,357800.0,39.8365,39.8852,39.7948,39.8365,357800.0
2011-10-21 09:30:00,57.71,57.79,57.5,57.67,1158300.0,40.1426,40.1982,39.9965,40.1148,1158300.0
2011-10-21 09:40:00,57.67,57.97,57.67,57.95,212200.0,40.1148,40.3234,40.1148,40.3095,212200.0
2011-10-21 09:50:00,57.95,58.07,57.9,57.97,154900.0,40.3095,40.393,40.2747,40.3234,154900.0
2011-10-21 10:00:00,57.99,58.08,57.91,58.05,78000.0,40.3374,40.4,40.2817,40.3791,78000.0
2011-10-21 10:10:00,58.05,58.24,58.05,58.22,149200.0,40.3791,40.5112,40.3791,40.4973,149200.0
2011-10-21 10:20:00,58.23,58.44,58.22,58.44,96700.0,40.5043,40.6504,40.4973,40.6504,96700.0
2011-10-21 10:30:00,58.44,58.45,58.22,58.3,121300.0,40.6504,40.6573,40.4973,40.553,121300.0
2011-10-21 10:40:00,58.3,58.33,58.19,58.21,70600.0,40.553,40.5739,40.4765,40.4904,70600.0
2011-10-21 10:50:00,58.22,58.22,58.12,58.15,83600.0,40.4973,40.4973,40.4278,40.4486,83600.0
2011-10-21 11:00:00,58.14,58.16,58.08,58.13,64200.0,40.4417,40.4556,40.4,40.4347,64200.0
2011-10-21 11:10:00,58.12,58.16,58.03,58.04,108100.0,40.4278,40.4556,40.3652,40.3721,108100.0
2011-10-21 11:20:00,58.04,58.11,57.94,57.94,71900.0,40.3721,40.4208,40.3026,40.3026,71900.0
2011-10-21 11:30:00,57.94,57.96,57.82,57.84,59700.0,40.3026,40.3165,40.2191,40.233,59700.0
2011-10-21 11:40:00,57.85,58.11,57.85,58.04,55300.0,40.24,40.4208,40.24,40.3721,55300.0
2011-10-21 11:50:00,58.04,58.05,57.9,57.91,76000.0,40.3721,40.3791,40.2747,40.2817,76000.0
2011-10-21 12:00:00,57.91,57.92,57.83,57.87,64000.0,40.2817,40.2887,40.2261,40.2539,64000.0
2011-10-21 12:10:00,57.87,57.91,57.79,57.79,89000.0,40.2539,40.2817,40.1982,40.1982,89000.0
2011-10-21 12:20:00,57.8,57.89,57.79,57.88,47600.0,40.2052,40.2678,40.1982,40.2608,47600.0
2011-10-21 12:30:00,57.89,57.98,57.87,57.89,62500.0,40.2678,40.3304,40.2539,40.2678,62500.0
2011-10-21 12:40:00,57.9,57.95,57.84,57.84,58400.0,40.2747,40.3095,40.233,40.233,58400.0
2011-10-21 12:50:00,57.84,57.92,57.78,57.92,45000.0,40.233,40.2887,40.1913,40.2887,45000.0
2011-10-21 13:00:00,57.92,57.93,57.79,57.8,101600.0,40.2887,40.2956,40.1982,40.2052,101600.0
2011-10-21 13:10:00,57.8,57.81,57.71,57.78,84700.0,40.2052,40.2121,40.1426,40.1913,84700.0
2011-10-21 13:20:00,57.77,57.81,57.61,57.66,63100.0,40.1843,40.2121,40.073,40.1078,63100.0
2011-10-21 13:30:00,57.66,57.82,57.62,57.79,98400.0,40.1078,40.2191,40.08,40.1982,98400.0
2011-10-21 13:40:00,57.79,57.8,57.66,57.74,78700.0,40.1982,40.2052,40.1078,40.1635,78700.0
2011-10-21 13:50:00,57.73,57.82,57.7,57.8,79400.0,40.1565,40.2191,40.1356,40.2052,79400.0
2011-10-21 14:00:00,57.8,57.96,57.8,57.9,91900.0,40.2052,40.3165,40.2052,40.2747,91900.0
2011-10-21 14:10:00,57.9,57.98,57.87,57.96,62100.0,40.2747,40.3304,40.2539,40.3165,62100.0
2011-10-21 14:20:00,57.96,58.05,57.95,58.04,104900.0,40.3165,40.3791,40.3095,40.3721,104900.0
2011-10-21 14:30:00,58.04,58.04,57.94,57.96,84800.0,40.3721,40.3721,40.3026,40.3165,84800.0
2011-10-21 14:40:00,57.96,58.07,57.95,57.99,87200.0,40.3165,40.393,40.3095,40.3374,87200.0
2011-10-21 14:50:00,58.0,58.03,57.94,58.03,76800.0,40.3443,40.3652,40.3026,40.3652,76800.0
2011-10-21 15:00:00,58.04,58.19,58.02,58.15,160400.0,40.3721,40.4765,40.3582,40.4486,160400.0
2011-10-21 15:10:00,58.15,58.2,58.11,58.15,113200.0,40.4486,40.4834,40.4208,40.4486,113200.0
2011-10-21 15:20:00,58.15,58.29,58.14,58.2,142600.0,40.4486,40.546,40.4417,40.4834,142600.0
2011-10-21 15:30:00,58.21,58.23,58.11,58.11,205200.0,40.4904,40.5043,40.4208,40.4208,205200.0
2011-10-21 15:40:00,58.11,58.39,58.11,58.39,296300.0,40.4208,40.6156,40.4208,40.6156,296300.0
2011-10-21 15:50:00,58.39,58.63,58.37,58.59,719100.0,40.6156,40.7825,40.6017,40.7547,719100.0
2011-10-24 09:30:00,58.47,58.65,58.34,58.39,104800.0,40.6712,40.7964,40.5808,40.6156,104800.0
2011-10-24 09:40:00,58.39,58.5,58.25,58.5,113000.0,40.6156,40.6921,40.5182,40.6921,113000.0
2011-10-24 09:50:00,58.51,58.56,58.39,58.51,75400.0,40.6991,40.7338,40.6156,40.6991,75400.0
2011-10-24 10:00:00,58.51,58.53,58.39,58.49,62500.0,40.6991,40.713,40.6156,40.6851,62500.0
2011-10-24 10:10:00,58.5,58.62,58.43,58.59,104400.0,40.6921,40.7756,40.6434,40.7547,104400.0
2011-10-24 10:20:00,58.6,58.68,58.51,58.6,81000.0,40.7617,40.8173,40.6991,40.7617,81000.0
2011-10-24 10:30:00,58.61,58.7,58.54,58.68,79900.0,40.7686,40.8312,40.7199,40.8173,79900.0
2011-10-24 10:40:00,58.68,58.89,58.66,58.85,72200.0,40.8173,40.9634,40.8034,40.9356,72200.0
2011-10-24 10:50:00,58.84,58.91,58.77,58.91,73600.0,40.9286,40.9773,40.8799,40.9773,73600.0
2011-10-24 11:00:00,58.91,58.91,58.73,58.77,128200.0,40.9773,40.9773,40.8521,40.8799,128200.0
2011-10-24 11:10:00,58.78,58.86,58.7,58.8,93600.0,40.8869,40.9425,40.8312,40.9008,93600.0
2011-10-24 11:20:00,58.8,58.83,58.69,58.71,50500.0,40.9008,40.9216,40.8243,40.8382,50500.0
2011-10-24 11:30:00,58.71,58.79,58.67,58.78,60800.0,40.8382,40.8938,40.8104,40.8869,60800.0
2011-10-24 11:40:00,58.79,58.99,58.77,58.98,71100.0,40.8938,41.0329,40.8799,41.026,71100.0
2011-10-24 11:50:00,58.98,58.99,58.9,58.96,77300.0,41.026,41.0329,40.9703,41.0121,77300.0
2011-10-24 12:00:00,58.95,58.96,58.84,58.91,79500.0,41.0051,41.0121,40.9286,40.9773,79500.0
2011-10-24 12:10:00,58.92,58.92,58.84,58.84,83800.0,40.9843,40.9843,40.9286,40.9286,83800.0
2011-10-24 12:20:00,58.84,58.84,58.7,58.74,68100.0,40.9286,40.9286,40.8312,40.859,68100.0
2011-10-24 12:30:00,58.74,58.75,58.63,58.67,83600.0,40.859,40.866,40.7825,40.8104,83600.0
2011-10-24 12:40:00,58.68,58.73,58.65,58.66,72900.0,40.8173,40.8521,40.7964,40.8034,72900.0
2011-10-24 12:50:00,58.66,58.72,58.63,58.72,49700.0,40.8034,40.8451,40.7825,40.8451,49700.0
2011-10-24 13:00:00,58.73,58.78,58.59,58.69,107600.0,40.8521,40.8869,40.7547,40.8243,107600.0
2011-10-24 13:10:00,58.7,58.84,58.7,58.84,67300.0,40.8312,40.9286,40.8312,40.9286,67300.0
2011-10-24 13:20:00,58.83,58.86,58.79,58.86,39300.0,40.9216,40.9425,40.8938,40.9425,39300.0
2011-10-24 13:30:00,58.86,58.89,58.82,58.83,46200.0,40.9425,40.9634,40.9147,40.9216,46200.0
2011-10-24 13:40:00,58.83,58.95,58.82,58.95,73700.0,40.9216,41.0051,40.9147,41.0051,73700.0
2011-10-24 13:50:00,58.95,58.95,58.88,58.89,55600.0,41.0051,41.0051,40.9564,40.9634,55600.0
2011-10-24 14:00:00,58.89,58.98,58.87,58.96,84600.0,40.9634,41.026,40.9495,41.0121,84600.0
2011-10-24 14:10:00,58.93,58.93,58.87,58.9,80800.0,40.9912,40.9912,40.9495,40.9703,80800.0
2011-10-24 14:20:00,58.89,58.96,58.88,58.91,58500.0,40.9634,41.0121,40.9564,40.9773,58500.0
2011-10-24 14:30:00,58.91,58.92,58.85,58.88,63800.0,40.9773,40.9843,40.9356,40.9564,63800.0
2011-10-24 14:40:00,58.89,58.9,58.82,58.85,114200.0,40.9634,40.9703,40.9147,40.9356,114200.0
2011-10-24 14:50:00,58.84,58.9,58.78,58.88,106800.0,40.9286,40.9703,40.8869,40.9564,106800.0
2011-10-24 15:00:00,58.89,58.98,58.89,58.97,150300.0,40.9634,41.026,40.9634,41.019,150300.0
2011-10-24 15:10:00,58.97,59.0,58.9,58.98,229600.0,41.019,41.0399,40.9703,41.026,229600.0
2011-10-24 15:20:00,58.98,59.0,58.94,58.94,99900.0,41.026,41.0399,40.9982,40.9982,99900.0
2011-10-24 15:30:00,58.94,59.0,58.9,58.98,136300.0,40.9982,41.0399,40.9703,41.026,136300.0
2011-10-24 15:40:00,58.99,59.05,58.85,58.86,250700.0,41.0329,41.0747,40.9356,40.9425,250700.0
2011-10-24 15:50:00,58.86,59.03,58.79,58.95,402700.0,40.9425,41.0608,40.8938,41.0051,402700.0
2011-10-25 09:30:00,58.52,58.7,57.36,57.77,593900.0,40.706,40.8312,39.8991,40.1843,593900.0
2011-10-25 09:40:00,57.77,58.35,57.76,58.14,315800.0,40.1843,40.5878,40.1774,40.4417,315800.0
2011-10-25 09:50:00,58.15,58.26,57.77,57.79,187300.0,40.4486,40.5252,40.1843,40.1982,187300.0
2011-10-25 10:00:00,57.78,57.85,57.37,57.68,284800.0,40.1913,40.24,39.9061,40.1217,284800.0
2011-10-25 10:10:00,57.69,57.85,57.58,57.7,153400.0,40.1287,40.24,40.0522,40.1356,153400.0
2011-10-25 10:20:00,57.71,57.98,57.7,57.94,135500.0,40.1426,40.3304,40.1356,40.3026,135500.0
2011-10-25 10:30:00,57.93,58.01,57.85,57.99,159300.0,40.2956,40.3513,40.24,40.3374,159300.0
2011-10-25 10:40:00,57.98,58.01,57.79,57.85,119900.0,40.3304,40.3513,40.1982,40.24,119900.0
2011-10-25 10:50:00,57.85,57.86,57.15,57.16,204400.0,40.24,40.2469,39.7531,39.76,204400.0
2011-10-25 11:00:00,57.16,57.17,56.63,56.85,547600.0,39.76,39.767,39.3913,39.5444,547600.0
2011-10-25 11:10:00,56.85,57.03,56.72,56.93,164900.0,39.5444,39.6696,39.4539,39.6,164900.0
2011-10-25 11:20:00,56.93,57.15,56.84,57.07,99400.0,39.6,39.7531,39.5374,39.6974,99400.0
2011-10-25 11:30:00,57.08,57.31,57.04,57.21,124500.0,39.7044,39.8643,39.6765,39.7948,124500.0
2011-10-25 11:40:00,57.21,57.27,56.98,57.03,53300.0,39.7948,39.8365,39.6348,39.6696,53300.0
2011-10-25 11:50:00,57.02,57.18,56.98,57.18,44100.0,39.6626,39.7739,39.6348,39.7739,44100.0
2011-10-25 12:00:00,57.19,57.41,57.19,57.4,81800.0,39.7809,39.9339,39.7809,39.927,81800.0
2011-10-25 12:10:00,57.4,57.49,57.34,57.44,68500.0,39.927,39.9896,39.8852,39.9548,68500.0
2011-10-25 12:20:00,57.45,57.51,57.36,57.49,84800.0,39.9617,40.0035,39.8991,39.9896,84800.0
2011-10-25 12:30:00,57.49,57.61,57.49,57.55,81200.0,39.9896,40.073,39.9896,40.0313,81200.0
2011-10-25 12:40:00,57.56,57.56,57.38,57.39,60700.0,40.0382,40.0382,39.913,39.92,60700.0
2011-10-25 12:50:00,57.38,57.45,57.34,57.37,99500.0,39.913,39.9617,39.8852,39.9061,99500.0
2011-10-25 13:00:00,57.37,57.44,57.27,57.27,71900.0,39.9061,39.9548,39.8365,39.8365,71900.0
2011-10-25 13:10:00,57.27,57.4,57.24,57.39,113700.0,39.8365,39.927,39.8157,39.92,113700.0
2011-10-25 13:20:00,57.38,57.41,57.33,57.4,70500.0,39.913,39.9339,39.8783,39.927,70500.0
2011-10-25 13:30:00,57.4,57.4,57.27,57.27,76300.0,39.927,39.927,39.8365,39.8365,76300.0
2011-10-25 13:40:00,57.28,57.33,57.24,57.3,75700.0,39.8435,39.8783,39.8157,39.8574,75700.0
2011-10-25 13:50:00,57.3,57.42,57.25,57.25,114300.0,39.8574,39.9409,39.8226,39.8226,114300.0
2011-10-25 14:00:00,57.25,57.28,56.91,56.94,159500.0,39.8226,39.8435,39.5861,39.607,159500.0
2011-10-25 14:10:00,56.94,56.96,56.8,56.91,122700.0,39.607,39.6209,39.5096,39.5861,122700.0
2011-10-25 14:20:00,56.92,56.93,56.74,56.8,112900.0,39.5931,39.6,39.4679,39.5096,112900.0
2011-10-25 14:30:00,56.81,56.83,56.7,56.72,109400.0,39.5166,39.5305,39.44,39.4539,109400.0
2011-10-25 14:40:00,56.73,56.85,56.65,56.75,128100.0,39.4609,39.5444,39.4053,39.4748,128100.0
2011-10-25 14:50:00,56.74,56.9,56.67,56.89,110400.0,39.4679,39.5792,39.4192,39.5722,110400.0
2011-10-25 15:00:00,56.9,57.06,56.89,56.91,137900.0,39.5792,39.6904,39.5722,39.5861,137900.0
2011-10-25 15:10:00,56.91,56.91,56.61,56.65,141500.0,39.5861,39.5861,39.3774,39.4053,141500.0
2011-10-25 15:20:00,56.65,56.74,56.56,56.56,170900.0,39.4053,39.4679,39.3427,39.3427,170900.0
2011-10-25 15:30:00,56.57,56.72,56.56,56.68,247100.0,39.3496,39.4539,39.3427,39.4261,247100.0
2011-10-25 15:40:00,56.68,56.68,56.41,56.44,340100.0,39.4261,39.4261,39.2383,39.2592,340100.0
2011-10-25 15:50:00,56.45,56.52,56.35,56.47,754300.0,39.2661,39.3148,39.1966,39.2801,754300.0
2011-10-26 09:30:00,57.0,57.1,56.6,56.62,177500.0,39.6487,39.7183,39.3705,39.3844,177500.0
2011-10-26 09:40:00,56.63,56.69,56.48,56.53,376900.0,39.3913,39.4331,39.287,39.3218,376900.0
2011-10-26 09:50:00,56.52,56.96,56.51,56.85,137600.0,39.3148,39.6209,39.3079,39.5444,137600.0
2011-10-26 10:00:00,56.87,56.88,56.5,56.54,163700.0,39.5583,39.5652,39.3009,39.3287,163700.0
2011-10-26 10:10:00,56.54,56.57,56.44,56.5,186400.0,39.3287,39.3496,39.2592,39.3009,186400.0
2011-10-26 10:20:00,56.5,56.64,56.47,56.64,75000.0,39.3009,39.3983,39.2801,39.3983,75000.0
2011-10-26 10:30:00,56.63,56.64,56.55,56.61,117700.0,39.3913,39.3983,39.3357,39.3774,117700.0
2011-10-26 10:40:00,56.59,56.6,56.41,56.41,253000.0,39.3635,39.3705,39.2383,39.2383,253000.0
2011-10-26 10:50:00,56.41,56.42,55.99,56.04,213800.0,39.2383,39.2453,38.9462,38.9809,213800.0
2011-10-26 11:00:00,56.04,56.27,56.02,56.16,109600.0,38.9809,39.1409,38.967,39.0644,109600.0
2011-10-26 11:10:00,56.16,56.37,56.16,56.37,75500.0,39.0644,39.2105,39.0644,39.2105,75500.0
2011-10-26 11:20:00,56.36,56.4,56.25,56.38,78900.0,39.2035,39.2314,39.127,39.2174,78900.0
2011-10-26 11:30:00,56.37,56.53,56.37,56.48,122700.0,39.2105,39.3218,39.2105,39.287,122700.0
2011-10-26 11:40:00,56.47,56.72,56.46,56.66,81600.0,39.2801,39.4539,39.2731,39.4122,81600.0
2011-10-26 11:50:00,56.66,56.74,56.65,56.65,85400.0,39.4122,39.4679,39.4053,39.4053,85400.0
2011-10-26 12:00:00,56.65,56.77,56.65,56.71,41700.0,39.4053,39.4887,39.4053,39.447,41700.0
2011-10-26 12:10:00,56.71,56.72,56.57,56.63,43900.0,39.447,39.4539,39.3496,39.3913,43900.0
2011-10-26 12:20:00,56.64,56.71,56.62,56.66,63500.0,39.3983,39.447,39.3844,39.4122,63500.0
2011-10-26 12:30:00,56.66,56.66,56.56,56.6,76800.0,39.4122,39.4122,39.3427,39.3705,76800.0
2011-10-26 12:40:00,56.6,56.63,56.54,56.6,39600.0,39.3705,39.3913,39.3287,39.3705,39600.0
2011-10-26 12:50:00,56.6,56.61,56.52,56.56,70500.0,39.3705,39.3774,39.3148,39.3427,70500.0
2011-10-26 13:00:00,56.56,56.6,56.51,56.52,125800.0,39.3427,39.3705,39.3079,39.3148,125800.0
2011-10-26 13:10:00,56.52,56.56,56.4,56.42,102500.0,39.3148,39.3427,39.2314,39.2453,102500.0
2011-10-26 13:20:00,56.43,56.55,56.41,56.55,61600.0,39.2522,39.3357,39.2383,39.3357,61600.0
2011-10-26 13:30:00,56.55,56.63,56.52,56.62,219200.0,39.3357,39.3913,39.3148,39.3844,219200.0
2011-10-26 13:40:00,56.59,56.65,56.43,56.54,281000.0,39.3635,39.4053,39.2522,39.3287,281000.0
2011-10-26 13:50:00,56.54,56.76,56.5,56.75,339000.0,39.3287,39.4818,39.3009,39.4748,339000.0
2011-10-26 14:00:00,56.75,57.07,56.71,57.04,188700.0,39.4748,39.6974,39.447,39.6765,188700.0
2011-10-26 14:10:00,57.03,57.06,56.75,56.76,124400.0,39.6696,39.6904,39.4748,39.4818,124400.0
2011-10-26 14:20:00,56.78,56.8,56.64,56.68,75700.0,39.4957,39.5096,39.3983,39.4261,75700.0
2011-10-26 14:30:00,56.68,56.97,56.66,56.95,63300.0,39.4261,39.6278,39.4122,39.6139,63300.0
2011-10-26 14:40:00,56.94,56.98,56.84,56.85,70200.0,39.607,39.6348,39.5374,39.5444,70200.0
2011-10-26 14:50:00,56.85,56.86,56.71,56.77,75700.0,39.5444,39.5513,39.447,39.4887,75700.0
2011-10-26 15:00:00,56.77,56.9,56.77,56.88,122800.0,39.4887,39.5792,39.4887,39.5652,122800.0
2011-10-26 15:10:00,56.87,57.04,56.86,56.98,134300.0,39.5583,39.6765,39.5513,39.6348,134300.0
2011-10-26 15:20:00,56.99,57.09,56.89,57.07,215600.0,39.6418,39.7113,39.5722,39.6974,215600.0
2011-10-26 15:30:00,57.06,57.16,57.0,57.09,255000.0,39.6904,39.76,39.6487,39.7113,255000.0
2011-10-26 15:40:00,57.09,57.21,56.84,56.85,282100.0,39.7113,39.7948,39.5374,39.5444,282100.0
2011-10-26 15:50:00,56.84,56.97,56.77,56.95,520000.0,39.5374,39.6278,39.4887,39.6139,520000.0
2011-10-27 09:30:00,57.5,57.79,57.35,57.41,229900.0,39.9965,40.1982,39.8922,39.9339,229900.0
2011-10-27 09:40:00,57.4,57.8,57.36,57.8,253000.0,39.927,40.2052,39.8991,40.2052,253000.0
2011-10-27 09:50:00,57.78,57.8,57.55,57.7,143600.0,40.1913,40.2052,40.0313,40.1356,143600.0
2011-10-27 10:00:00,57.63,57.66,57.48,57.59,115000.0,40.0869,40.1078,39.9826,40.0591,115000.0
2011-10-27 10:10:00,57.58,57.58,57.44,57.5,112800.0,40.0522,40.0522,39.9548,39.9965,112800.0
2011-10-27 10:20:00,57.51,57.57,57.45,57.51,83200.0,40.0035,40.0452,39.9617,40.0035,83200.0
2011-10-27 10:30:00,57.51,57.51,57.44,57.45,96200.0,40.0035,40.0035,39.9548,39.9617,96200.0
2011-10-27 10:40:00,57.46,57.65,57.46,57.63,85800.0,39.9687,40.1008,39.9687,40.0869,85800.0
2011-10-27 10:50:00,57.62,57.68,57.51,57.6,100400.0,40.08,40.1217,40.0035,40.0661,100400.0
2011-10-27 11:00:00,57.6,57.7,57.57,57.62,63500.0,40.0661,40.1356,40.0452,40.08,63500.0
2011-10-27 11:10:00,57.62,57.68,57.5,57.52,74000.0,40.08,40.1217,39.9965,40.0104,74000.0
2011-10-27 11:20:00,57.52,57.54,57.45,57.46,97100.0,40.0104,40.0243,39.9617,39.9687,97100.0
2011-10-27 11:30:00,57.47,57.58,57.44,57.57,101200.0,39.9756,40.0522,39.9548,40.0452,101200.0
2011-10-27 11:40:00,57.56,57.66,57.51,57.66,46800.0,40.0382,40.1078,40.0035,40.1078,46800.0
2011-10-27 11:50:00,57.66,57.75,57.64,57.69,102600.0,40.1078,40.1704,40.0939,40.1287,102600.0
2011-10-27 12:00:00,57.7,57.9,57.7,57.8,134200.0,40.1356,40.2747,40.1356,40.2052,134200.0
2011-10-27 12:10:00,57.79,57.83,57.69,57.75,55500.0,40.1982,40.2261,40.1287,40.1704,55500.0
2011-10-27 12:20:00,57.75,57.75,57.63,57.65,45600.0,40.1704,40.1704,40.0869,40.1008,45600.0
2011-10-27 12:30:00,57.66,57.67,57.51,57.52,106700.0,40.1078,40.1148,40.0035,40.0104,106700.0
2011-10-27 12:40:00,57.52,57.53,57.42,57.42,110100.0,40.0104,40.0174,39.9409,39.9409,110100.0
2011-10-27 12:50:00,57.42,57.43,57.33,57.33,108900.0,39.9409,39.9478,39.8783,39.8783,108900.0
2011-10-27 13:00:00,57.34,57.63,57.33,57.6,71600.0,39.8852,40.0869,39.8783,40.0661,71600.0
2011-10-27 13:10:00,57.6,57.83,57.6,57.8,89100.0,40.0661,40.2261,40.0661,40.2052,89100.0
2011-10-27 13:20:00,57.8,57.83,57.74,57.8,60800.0,40.2052,40.2261,40.1635,40.2052,60800.0
2011-10-27 13:30:00,57.8,57.94,57.79,57.91,88100.0,40.2052,40.3026,40.1982,40.2817,88100.0
2011-10-27 13:40:00,57.91,57.98,57.91,57.93,112500.0,40.2817,40.3304,40.2817,40.2956,112500.0
2011-10-27 13:50:00,57.93,58.1,57.93,58.09,116000.0,40.2956,40.4139,40.2956,40.4069,116000.0
2011-10-27 14:00:00,58.09,58.17,58.03,58.04,177400.0,40.4069,40.4626,40.3652,40.3721,177400.0
2011-10-27 14:10:00,58.03,58.04,57.95,57.98,93600.0,40.3652,40.3721,40.3095,40.3304,93600.0
2011-10-27 14:20:00,57.97,57.99,57.9,57.99,58600.0,40.3234,40.3374,40.2747,40.3374,58600.0
2011-10-27 14:30:00,57.99,58.16,57.97,58.12,102500.0,40.3374,40.4556,40.3234,40.4278,102500.0
2011-10-27 14:40:00,58.12,58.15,58.04,58.07,80100.0,40.4278,40.4486,40.3721,40.393,80100.0
2011-10-27 14:50:00,58.07,58.08,58.01,58.02,87900.0,40.393,40.4,40.3513,40.3582,87900.0
2011-10-27 15:00:00,58.03,58.12,58.0,58.08,201000.0,40.3652,40.4278,40.3443,40.4,201000.0
2011-10-27 15:10:00,58.08,58.25,58.08,58.25,120700.0,40.4,40.5182,40.4,40.5182,120700.0
2011-10-27 15:20:00,58.25,58.39,58.22,58.23,198300.0,40.5182,40.6156,40.4973,40.5043,198300.0
2011-10-27 15:30:00,58.24,58.26,58.2,58.24,208500.0,40.5112,40.5252,40.4834,40.5112,208500.0
2011-10-27 15:40:00,58.24,58.29,58.03,58.08,363700.0,40.5112,40.546,40.3652,40.4,363700.0
2011-10-27 15:50:00,58.09,58.09,57.89,58.06,748900.0,40.4069,40.4069,40.2678,40.386,748900.0
2011-10-28 09:30:00,57.75,57.97,57.59,57.89,140600.0,40.1704,40.3234,40.0591,40.2678,140600.0
2011-10-28 09:40:00,57.91,57.96,57.65,57.65,105000.0,40.2817,40.3165,40.1008,40.1008,105000.0
2011-10-28 09:50:00,57.65,57.84,57.62,57.7,97600.0,40.1008,40.233,40.08,40.1356,97600.0
2011-10-28 10:00:00,57.71,57.81,57.65,57.77,97700.0,40.1426,40.2121,40.1008,40.1843,97700.0
2011-10-28 10:10:00,57.76,57.78,57.62,57.69,91300.0,40.1774,40.1913,40.08,40.1287,91300.0
2011-10-28 10:20:00,57.69,57.82,57.67,57.73,73400.0,40.1287,40.2191,40.1148,40.1565,73400.0
2011-10-28 10:30:00,57.74,57.8,57.68,57.79,92400.0,40.1635,40.2052,40.1217,40.1982,92400.0
2011-10-28 10:40:00,57.8,57.82,57.66,57.77,80700.0,40.2052,40.2191,40.1078,40.1843,80700.0
2011-10-28 10:50:00,57.77,57.97,57.75,57.91,112000.0,40.1843,40.3234,40.1704,40.2817,112000.0
2011-10-28 11:00:00,57.92,58.07,57.89,58.02,158700.0,40.2887,40.393,40.2678,40.3582,158700.0
2011-10-28 11:10:00,58.02,58.08,57.92,57.96,130800.0,40.3582,40.4,40.2887,40.3165,130800.0
2011-10-28 11:20:00,57.96,58.04,57.88,57.93,93800.0,40.3165,40.3721,40.2608,40.2956,93800.0
2011-10-28 11:30:00,57.93,58.04,57.92,58.01,80100.0,40.2956,40.3721,40.2887,40.3513,80100.0
2011-10-28 11:40:00,58.01,58.1,57.86,57.88,97000.0,40.3513,40.4139,40.2469,40.2608,97000.0
2011-10-28 11:50:00,57.89,57.92,57.86,57.88,110300.0,40.2678,40.2887,40.2469,40.2608,110300.0
2011-10-28 12:00:00,57.87,57.9,57.74,57.8,128300.0,40.2539,40.2747,40.1635,40.2052,128300.0
2011-10-28 12:10:00,57.8,57.82,57.67,57.67,53000.0,40.2052,40.2191,40.1148,40.1148,53000.0
2011-10-28 12:20:00,57.67,57.7,57.6,57.63,70800.0,40.1148,40.1356,40.0661,40.0869,70800.0
2011-10-28 12:30:00,57.64,57.77,57.62,57.76,56700.0,40.0939,40.1843,40.08,40.1774,56700.0
2011-10-28 12:40:00,57.77,57.8,57.67,57.68,77400.0,40.1843,40.2052,40.1148,40.1217,77400.0
2011-10-28 12:50:00,57.67,57.69,57.56,57.67,100900.0,40.1148,40.1287,40.0382,40.1148,100900.0
2011-10-28 13:00:00,57.68,57.84,57.68,57.79,135300.0,40.1217,40.233,40.1217,40.1982,135300.0
2011-10-28 13:10:00,57.8,57.84,57.75,57.82,40800.0,40.2052,40.233,40.1704,40.2191,40800.0
2011-10-28 13:20:00,57.81,57.86,57.72,57.73,66800.0,40.2121,40.2469,40.1495,40.1565,66800.0
2011-10-28 13:30:00,57.73,57.74,57.63,57.67,68700.0,40.1565,40.1635,40.0869,40.1148,68700.0
2011-10-28 13:40:00,57.67,57.67,57.54,57.55,112200.0,40.1148,40.1148,40.0243,40.0313,112200.0
2011-10-28 13:50:00,57.55,57.7,57.54,57.67,62900.0,40.0313,40.1356,40.0243,40.1148,62900.0
2011-10-28 14:00:00,57.66,57.7,57.52,57.54,77000.0,40.1078,40.1356,40.0104,40.0243,77000.0
2011-10-28 14:10:00,57.54,57.55,57.4,57.42,146300.0,40.0243,40.0313,39.927,39.9409,146300.0
2011-10-28 14:20:00,57.42,57.42,57.37,57.39,126400.0,39.9409,39.9409,39.9061,39.92,126400.0
2011-10-28 14:30:00,57.39,57.4,57.36,57.38,99400.0,39.92,39.927,39.8991,39.913,99400.0
2011-10-28 14:40:00,57.38,57.42,57.32,57.33,99700.0,39.913,39.9409,39.8713,39.8783,99700.0
2011-10-28 14:50:00,57.33,57.38,57.3,57.34,130400.0,39.8783,39.913,39.8574,39.8852,130400.0
2011-10-28 15:00:00,57.35,57.44,57.32,57.34,132100.0,39.8922,39.9548,39.8713,39.8852,132100.0
2011-10-28 15:10:00,57.34,57.35,57.05,57.05,259400.0,39.8852,39.8922,39.6835,39.6835,259400.0
2011-10-28 15:20:00,57.05,57.18,57.04,57.1,211600.0,39.6835,39.7739,39.6765,39.7183,211600.0
2011-10-28 15:30:00,57.09,57.11,56.99,57.07,255800.0,39.7113,39.7252,39.6418,39.6974,255800.0
2011-10-28 15:40:00,57.07,57.18,57.05,57.15,306000.0,39.6974,39.7739,39.6835,39.7531,306000.0
2011-10-28 15:50:00,57.15,57.29,57.15,57.22,589900.0,39.7531,39.8504,39.7531,39.8017,589900.0
2011-10-31 09:30:00,56.92,57.19,56.8,57.19,141500.0,39.5931,39.7809,39.5096,39.7809,141500.0
2011-10-31 09:40:00,57.19,57.26,57.09,57.17,77600.0,39.7809,39.8296,39.7113,39.767,77600.0
2011-10-31 09:50:00,57.16,57.25,57.1,57.23,74000.0,39.76,39.8226,39.7183,39.8087,74000.0
2011-10-31 10:00:00,57.23,57.23,56.95,56.96,95600.0,39.8087,39.8087,39.6139,39.6209,95600.0
2011-10-31 10:10:00,56.95,57.05,56.89,56.89,97100.0,39.6139,39.6835,39.5722,39.5722,97100.0
2011-10-31 10:20:00,56.9,56.91,56.71,56.77,113800.0,39.5792,39.5861,39.447,39.4887,113800.0
2011-10-31 10:30:00,56.76,57.02,56.74,57.02,105400.0,39.4818,39.6626,39.4679,39.6626,105400.0
2011-10-31 10:40:00,57.01,57.01,56.78,56.81,71800.0,39.6557,39.6557,39.4957,39.5166,71800.0
2011-10-31 10:50:00,56.82,56.87,56.63,56.63,121800.0,39.5235,39.5583,39.3913,39.3913,121800.0
2011-10-31 11:00:00,56.63,56.86,56.63,56.86,68300.0,39.3913,39.5513,39.3913,39.5513,68300.0
2011-10-31 11:10:00,56.86,56.89,56.68,56.7,48300.0,39.5513,39.5722,39.4261,39.44,48300.0
2011-10-31 11:20:00,56.7,56.83,56.7,56.74,46000.0,39.44,39.5305,39.44,39.4679,46000.0
2011-10-31 11:30:00,56.73,56.88,56.73,56.84,56600.0,39.4609,39.5652,39.4609,39.5374,56600.0
2011-10-31 11:40:00,56.85,57.02,56.85,56.87,124600.0,39.5444,39.6626,39.5444,39.5583,124600.0
2011-10-31 11:50:00,56.87,56.93,56.83,56.91,49800.0,39.5583,39.6,39.5305,39.5861,49800.0
2011-10-31 12:00:00,56.9,56.92,56.86,56.87,49000.0,39.5792,39.5931,39.5513,39.5583,49000.0
2011-10-31 12:10:00,56.87,56.9,56.8,56.81,55200.0,39.5583,39.5792,39.5096,39.5166,55200.0
2011-10-31 12:20:00,56.81,56.86,56.8,56.82,56800.0,39.5166,39.5513,39.5096,39.5235,56800.0
2011-10-31 12:30:00,56.82,56.84,56.75,56.8,89400.0,39.5235,39.5374,39.4748,39.5096,89400.0
2011-10-31 12:40:00,56.79,56.83,56.76,56.8,93300.0,39.5026,39.5305,39.4818,39.5096,93300.0
2011-10-31 12:50:00,56.8,56.87,56.79,56.87,97800.0,39.5096,39.5583,39.5026,39.5583,97800.0
2011-10-31 13:00:00,56.87,57.01,56.84,56.97,93700.0,39.5583,39.6557,39.5374,39.6278,93700.0
2011-10-31 13:10:00,56.98,57.14,56.98,57.12,72900.0,39.6348,39.7461,39.6348,39.7322,72900.0
2011-10-31 13:20:00,57.12,57.13,57.01,57.12,104300.0,39.7322,39.7391,39.6557,39.7322,104300.0
2011-10-31 13:30:00,57.12,57.32,57.12,57.3,94000.0,39.7322,39.8713,39.7322,39.8574,94000.0
2011-10-31 13:40:00,57.3,57.37,57.26,57.36,105200.0,39.8574,39.9061,39.8296,39.8991,105200.0
2011-10-31 13:50:00,57.37,57.41,57.27,57.28,82000.0,39.9061,39.9339,39.8365,39.8435,82000.0
2011-10-31 14:00:00,57.28,57.35,57.26,57.34,113600.0,39.8435,39.8922,39.8296,39.8852,113600.0
2011-10-31 14:10:00,57.33,57.37,57.32,57.37,95000.0,39.8783,39.9061,39.8713,39.9061,95000.0
2011-10-31 14:20:00,57.37,57.46,57.35,57.45,121000.0,39.9061,39.9687,39.8922,39.9617,121000.0
2011-10-31 14:30:00,57.44,57.48,57.37,57.4,96300.0,39.9548,39.9826,39.9061,39.927,96300.0
2011-10-31 14:40:00,57.4,57.46,57.37,57.44,98700.0,39.927,39.9687,39.9061,39.9548,98700.0
2011-10-31 14:50:00,57.44,57.56,57.44,57.51,122600.0,39.9548,40.0382,39.9548,40.0035,122600.0
2011-10-31 15:00:00,57.51,57.51,57.35,57.36,130400.0,40.0035,40.0035,39.8922,39.8991,130400.0
2011-10-31 15:10:00,57.36,57.37,57.25,57.27,144500.0,39.8991,39.9061,39.8226,39.8365,144500.0
2011-10-31 15:20:00,57.27,57.34,57.2,57.3,219000.0,39.8365,39.8852,39.7878,39.8574,219000.0
2011-10-31 15:30:00,57.3,57.47,57.26,57.47,253400.0,39.8574,39.9756,39.8296,39.9756,253400.0
2011-10-31 15:40:00,57.46,57.46,57.29,57.29,343700.0,39.9687,39.9687,39.8504,39.8504,343700.0
2011-10-31 15:50:00,57.28,57.45,57.26,57.26,1336200.0,39.8435,39.9617,39.8296,39.8296,1336200.0
2011-11-01 09:30:00,56.44,56.53,56.14,56.45,187100.0,39.2592,39.3218,39.0505,39.2661,187100.0
2011-11-01 09:40:00,56.45,56.66,56.27,56.28,171600.0,39.2661,39.4122,39.1409,39.1479,171600.0
2011-11-01 09:50:00,56.27,56.35,56.17,56.17,158600.0,39.1409,39.1966,39.0714,39.0714,158600.0
2011-11-01 10:00:00,56.2,56.31,55.97,56.17,264100.0,39.0922,39.1688,38.9323,39.0714,264100.0
2011-11-01 10:10:00,56.17,56.26,56.11,56.22,133000.0,39.0714,39.134,39.0296,39.1062,133000.0
2011-11-01 10:20:00,56.21,56.26,56.12,56.12,285700.0,39.0992,39.134,39.0366,39.0366,285700.0
2011-11-01 10:30:00,56.12,56.21,56.05,56.09,153400.0,39.0366,39.0992,38.9879,39.0157,153400.0
2011-11-01 10:40:00,56.08,56.12,55.89,56.05,112400.0,39.0088,39.0366,38.8766,38.9879,112400.0
2011-11-01 10:50:00,56.06,56.08,55.87,55.98,97400.0,38.9949,39.0088,38.8627,38.9392,97400.0
2011-11-01 11:00:00,55.98,56.03,55.84,55.89,95600.0,38.9392,38.974,38.8418,38.8766,95600.0
2011-11-01 11:10:00,55.89,55.92,55.65,55.66,184600.0,38.8766,38.8975,38.7097,38.7166,184600.0
2011-11-01 11:20:00,55.66,55.89,55.66,55.8,173900.0,38.7166,38.8766,38.7166,38.814,173900.0
2011-11-01 11:30:00,55.81,55.82,55.6,55.62,154700.0,38.821,38.8279,38.6749,38.6888,154700.0
2011-11-01 11:40:00,55.61,55.62,55.37,55.45,155000.0,38.6818,38.6888,38.5149,38.5705,155000.0
2011-11-01 11:50:00,55.47,55.53,55.38,55.48,126100.0,38.5845,38.6262,38.5219,38.5914,126100.0
2011-11-01 12:00:00,55.49,55.51,55.39,55.5,102600.0,38.5984,38.6123,38.5288,38.6053,102600.0
2011-11-01 12:10:00,55.5,55.67,55.49,55.6,104300.0,38.6053,38.7236,38.5984,38.6749,104300.0
2011-11-01 12:20:00,55.6,55.69,55.58,55.68,89100.0,38.6749,38.7375,38.661,38.7305,89100.0
2011-11-01 12:30:00,55.68,55.76,55.62,55.7,83100.0,38.7305,38.7862,38.6888,38.7444,83100.0
2011-11-01 12:40:00,55.69,55.71,55.64,55.68,139900.0,38.7375,38.7514,38.7027,38.7305,139900.0
2011-11-01 12:50:00,55.67,55.7,55.62,55.65,87000.0,38.7236,38.7444,38.6888,38.7097,87000.0
2011-11-01 13:00:00,55.65,55.69,55.6,55.62,102500.0,38.7097,38.7375,38.6749,38.6888,102500.0
2011-11-01 13:10:00,55.63,55.65,55.56,55.6,125900.0,38.6958,38.7097,38.6471,38.6749,125900.0
2011-11-01 13:20:00,55.61,55.81,55.55,55.73,164600.0,38.6818,38.821,38.6401,38.7653,164600.0
2011-11-01 13:30:00,55.73,56.0,55.73,55.89,201000.0,38.7653,38.9531,38.7653,38.8766,201000.0
2011-11-01 13:40:00,55.88,56.1,55.87,55.98,83600.0,38.8697,39.0227,38.8627,38.9392,83600.0
2011-11-01 13:50:00,55.98,56.06,55.85,55.93,96100.0,38.9392,38.9949,38.8488,38.9044,96100.0
2011-11-01 14:00:00,55.92,55.98,55.84,55.91,90600.0,38.8975,38.9392,38.8418,38.8905,90600.0
2011-11-01 14:10:00,55.9,55.95,55.84,55.9,136800.0,38.8836,38.9183,38.8418,38.8836,136800.0
2011-11-01 14:20:00,55.89,55.95,55.85,55.9,377700.0,38.8766,38.9183,38.8488,38.8836,377700.0
2011-11-01 14:30:00,55.89,56.01,55.87,55.91,131100.0,38.8766,38.9601,38.8627,38.8905,131100.0
2011-11-01 14:40:00,55.92,55.94,55.84,55.85,162200.0,38.8975,38.9114,38.8418,38.8488,162200.0
2011-11-01 14:50:00,55.85,55.93,55.83,55.89,177900.0,38.8488,38.9044,38.8349,38.8766,177900.0
2011-11-01 15:00:00,55.9,55.91,55.74,55.75,337800.0,38.8836,38.8905,38.7723,38.7792,337800.0
2011-11-01 15:10:00,55.75,55.86,55.7,55.84,191900.0,38.7792,38.8557,38.7444,38.8418,191900.0
2011-11-01 15:20:00,55.85,55.87,55.75,55.82,149600.0,38.8488,38.8627,38.7792,38.8279,149600.0
2011-11-01 15:30:00,55.82,55.98,55.82,55.91,249500.0,38.8279,38.9392,38.8279,38.8905,249500.0
2011-11-01 15:40:00,55.9,55.9,55.55,55.72,483500.0,38.8836,38.8836,38.6401,38.7584,483500.0
2011-11-01 15:50:00,55.71,55.72,55.5,55.58,1040300.0,38.7514,38.7584,38.6053,38.661,1040300.0
2011-11-02 09:30:00,55.57,55.95,55.57,55.67,183000.0,38.654,38.9183,38.654,38.7236,183000.0
2011-11-02 09:40:00,55.68,55.7,55.35,55.36,163400.0,38.7305,38.7444,38.501,38.5079,163400.0
2011-11-02 09:50:00,55.36,55.36,54.89,54.97,197600.0,38.5079,38.5079,38.181,38.2367,197600.0
2011-11-02 10:00:00,54.97,55.25,54.92,55.25,142200.0,38.2367,38.4314,38.2019,38.4314,142200.0
2011-11-02 10:10:00,55.25,55.25,55.09,55.12,69300.0,38.4314,38.4314,38.3201,38.341,69300.0
2011-11-02 10:20:00,55.11,55.18,55.1,55.15,161400.0,38.334,38.3827,38.3271,38.3619,161400.0
2011-11-02 10:30:00,55.15,55.15,55.04,55.12,66400.0,38.3619,38.3619,38.2854,38.341,66400.0
2011-11-02 10:40:00,55.11,55.35,55.09,55.34,79800.0,38.334,38.501,38.3201,38.494,79800.0
2011-11-02 10:50:00,55.33,55.45,55.33,55.39,140000.0,38.4871,38.5705,38.4871,38.5288,140000.0
2011-11-02 11:00:00,55.39,55.49,55.38,55.42,130400.0,38.5288,38.5984,38.5219,38.5497,130400.0
2011-11-02 11:10:00,55.41,55.42,55.18,55.25,167200.0,38.5427,38.5497,38.3827,38.4314,167200.0
2011-11-02 11:20:00,55.25,55.26,55.14,55.16,121900.0,38.4314,38.4384,38.3549,38.3688,121900.0
2011-11-02 11:30:00,55.17,55.18,54.96,55.04,229200.0,38.3758,38.3827,38.2297,38.2854,229200.0
2011-11-02 11:40:00,55.03,55.15,55.02,55.15,140000.0,38.2784,38.3619,38.2714,38.3619,140000.0
2011-11-02 11:50:00,55.15,55.18,55.09,55.15,109700.0,38.3619,38.3827,38.3201,38.3619,109700.0
2011-11-02 12:00:00,55.14,55.15,55.08,55.1,91000.0,38.3549,38.3619,38.3132,38.3271,91000.0
2011-11-02 12:10:00,55.1,55.11,54.92,54.94,82900.0,38.3271,38.334,38.2019,38.2158,82900.0
2011-11-02 12:20:00,54.94,55.01,54.91,55.01,65200.0,38.2158,38.2645,38.1949,38.2645,65200.0
2011-11-02 12:30:00,55.01,55.1,54.9,54.97,77700.0,38.2645,38.3271,38.188,38.2367,77700.0
2011-11-02 12:40:00,54.97,55.08,54.89,54.89,60500.0,38.2367,38.3132,38.181,38.181,60500.0
2011-11-02 12:50:00,54.89,55.0,54.84,54.93,130800.0,38.181,38.2575,38.1462,38.2088,130800.0
2011-11-02 13:00:00,54.93,54.94,54.73,54.75,106200.0,38.2088,38.2158,38.0697,38.0836,106200.0
2011-11-02 13:10:00,54.75,54.83,54.71,54.79,72900.0,38.0836,38.1393,38.0558,38.1115,72900.0
2011-11-02 13:20:00,54.78,54.79,54.67,54.72,78600.0,38.1045,38.1115,38.028,38.0628,78600.0
2011-11-02 13:30:00,54.72,54.79,54.68,54.69,74700.0,38.0628,38.1115,38.0349,38.0419,74700.0
2011-11-02 13:40:00,54.69,54.82,54.68,54.82,105800.0,38.0419,38.1323,38.0349,38.1323,105800.0
2011-11-02 13:50:00,54.81,54.82,54.66,54.69,123200.0,38.1254,38.1323,38.021,38.0419,123200.0
2011-11-02 14:00:00,54.68,54.77,54.66,54.68,186300.0,38.0349,38.0975,38.021,38.0349,186300.0
2011-11-02 14:10:00,54.67,54.72,54.63,54.64,147200.0,38.028,38.0628,38.0002,38.0071,147200.0
2011-11-02 14:20:00,54.64,54.71,54.63,54.65,144100.0,38.0071,38.0558,38.0002,38.0141,144100.0
2011-11-02 14:30:00,54.65,54.75,54.63,54.73,129700.0,38.0141,38.0836,38.0002,38.0697,129700.0
2011-11-02 14:40:00,54.72,54.73,54.65,54.73,122000.0,38.0628,38.0697,38.0141,38.0697,122000.0
2011-11-02 14:50:00,54.71,54.8,54.7,54.76,177500.0,38.0558,38.1184,38.0489,38.0906,177500.0
2011-11-02 15:00:00,54.77,54.88,54.69,54.84,163800.0,38.0975,38.1741,38.0419,38.1462,163800.0
2011-11-02 15:10:00,54.84,54.88,54.78,54.85,164100.0,38.1462,38.1741,38.1045,38.1532,164100.0
2011-11-02 15:20:00,54.85,54.9,54.83,54.86,274100.0,38.1532,38.188,38.1393,38.1601,274100.0
2011-11-02 15:30:00,54.86,54.9,54.79,54.9,281400.0,38.1601,38.188,38.1115,38.188,281400.0
2011-11-02 15:40:00,54.9,54.96,54.75,54.78,299600.0,38.188,38.2297,38.0836,38.1045,299600.0
2011-11-02 15:50:00,54.77,54.81,54.68,54.79,804800.0,38.0975,38.1254,38.0349,38.1115,804800.0
2011-11-03 09:30:00,54.92,55.45,54.92,55.45,191100.0,38.2019,38.5705,38.2019,38.5705,191100.0
2011-11-03 09:40:00,55.46,55.46,55.2,55.25,102700.0,38.5775,38.5775,38.3966,38.4314,102700.0
2011-11-03 09:50:00,55.26,55.3,55.17,55.17,105000.0,38.4384,38.4662,38.3758,38.3758,105000.0
2011-11-03 10:00:00,55.18,55.19,54.95,55.0,146300.0,38.3827,38.3897,38.2228,38.2575,146300.0
2011-11-03 10:10:00,55.0,55.22,54.97,55.16,96300.0,38.2575,38.4106,38.2367,38.3688,96300.0
2011-11-03 10:20:00,55.16,55.23,55.1,55.1,133600.0,38.3688,38.4175,38.3271,38.3271,133600.0
2011-11-03 10:30:00,55.1,55.26,55.09,55.23,126800.0,38.3271,38.4384,38.3201,38.4175,126800.0
2011-11-03 10:40:00,55.23,55.4,55.23,55.36,165300.0,38.4175,38.5358,38.4175,38.5079,165300.0
2011-11-03 10:50:00,55.37,55.38,55.16,55.16,76000.0,38.5149,38.5219,38.3688,38.3688,76000.0
2011-11-03 11:00:00,55.15,55.21,55.09,55.13,94000.0,38.3619,38.4036,38.3201,38.348,94000.0
2011-11-03 11:10:00,55.14,55.34,55.14,55.33,99200.0,38.3549,38.494,38.3549,38.4871,99200.0
2011-11-03 11:20:00,55.34,55.62,55.34,55.55,164700.0,38.494,38.6888,38.494,38.6401,164700.0
2011-11-03 11:30:00,55.55,55.55,55.33,55.37,80500.0,38.6401,38.6401,38.4871,38.5149,80500.0
2011-11-03 11:40:00,55.37,55.41,55.29,55.37,63100.0,38.5149,38.5427,38.4593,38.5149,63100.0
2011-11-03 11:50:00,55.37,55.45,55.32,55.35,84400.0,38.5149,38.5705,38.4801,38.501,84400.0
2011-11-03 12:00:00,55.34,55.37,55.26,55.36,127000.0,38.494,38.5149,38.4384,38.5079,127000.0
2011-11-03 12:10:00,55.36,55.39,55.25,55.26,31700.0,38.5079,38.5288,38.4314,38.4384,31700.0
2011-11-03 12:20:00,55.27,55.39,55.27,55.37,41000.0,38.4453,38.5288,38.4453,38.5149,41000.0
2011-11-03 12:30:00,55.37,55.4,55.2,55.22,64800.0,38.5149,38.5358,38.3966,38.4106,64800.0
2011-11-03 12:40:00,55.22,55.36,55.18,55.33,78100.0,38.4106,38.5079,38.3827,38.4871,78100.0
2011-11-03 12:50:00,55.33,55.37,55.3,55.36,72600.0,38.4871,38.5149,38.4662,38.5079,72600.0
2011-11-03 13:00:00,55.36,55.38,55.29,55.37,61900.0,38.5079,38.5219,38.4593,38.5149,61900.0
2011-11-03 13:10:00,55.37,55.41,55.35,55.38,106700.0,38.5149,38.5427,38.501,38.5219,106700.0
2011-11-03 13:20:00,55.38,55.41,55.3,55.3,62900.0,38.5219,38.5427,38.4662,38.4662,62900.0
2011-11-03 13:30:00,55.31,55.46,55.31,55.45,65800.0,38.4732,38.5775,38.4732,38.5705,65800.0
2011-11-03 13:40:00,55.46,55.5,55.42,55.48,106500.0,38.5775,38.6053,38.5497,38.5914,106500.0
2011-11-03 13:50:00,55.48,55.58,55.39,55.41,67400.0,38.5914,38.661,38.5288,38.5427,67400.0
2011-11-03 14:00:00,55.42,55.52,55.36,55.51,77900.0,38.5497,38.6192,38.5079,38.6123,77900.0
2011-11-03 14:10:00,55.51,55.52,55.44,55.44,102700.0,38.6123,38.6192,38.5636,38.5636,102700.0
2011-11-03 14:20:00,55.44,55.44,55.37,55.39,65200.0,38.5636,38.5636,38.5149,38.5288,65200.0
2011-11-03 14:30:00,55.39,55.52,55.38,55.52,68500.0,38.5288,38.6192,38.5219,38.6192,68500.0
2011-11-03 14:40:00,55.51,55.53,55.4,55.42,53900.0,38.6123,38.6262,38.5358,38.5497,53900.0
2011-11-03 14:50:00,55.42,55.52,55.41,55.47,67000.0,38.5497,38.6192,38.5427,38.5845,67000.0
2011-11-03 15:00:00,55.47,55.57,55.43,55.53,116100.0,38.5845,38.654,38.5566,38.6262,116100.0
2011-11-03 15:10:00,55.54,55.62,55.52,55.57,137700.0,38.6332,38.6888,38.6192,38.654,137700.0
2011-11-03 15:20:00,55.57,55.64,55.56,55.62,133800.0,38.654,38.7027,38.6471,38.6888,133800.0
2011-11-03 15:30:00,55.61,55.68,55.6,55.63,163700.0,38.6818,38.7305,38.6749,38.6958,163700.0
2011-11-03 15:40:00,55.64,55.77,55.62,55.77,206800.0,38.7027,38.7931,38.6888,38.7931,206800.0
2011-11-03 15:50:00,55.77,55.8,55.67,55.7,515500.0,38.7931,38.814,38.7236,38.7444,515500.0
2011-11-04 09:30:00,55.63,55.77,55.44,55.66,133000.0,38.6958,38.7931,38.5636,38.7166,133000.0
2011-11-04 09:40:00,55.64,55.65,55.4,55.46,92100.0,38.7027,38.7097,38.5358,38.5775,92100.0
2011-11-04 09:50:00,55.47,55.49,55.29,55.34,106100.0,38.5845,38.5984,38.4593,38.494,106100.0
2011-11-04 10:00:00,55.34,55.48,55.3,55.44,71800.0,38.494,38.5914,38.4662,38.5636,71800.0
2011-11-04 10:10:00,55.43,55.55,55.4,55.41,72900.0,38.5566,38.6401,38.5358,38.5427,72900.0
2011-11-04 10:20:00,55.39,55.42,55.19,55.21,65800.0,38.5288,38.5497,38.3897,38.4036,65800.0
2011-11-04 10:30:00,55.2,55.23,55.01,55.03,112800.0,38.3966,38.4175,38.2645,38.2784,112800.0
2011-11-04 10:40:00,55.03,55.05,54.98,55.03,66000.0,38.2784,38.2923,38.2436,38.2784,66000.0
2011-11-04 10:50:00,55.03,55.05,54.92,55.04,59800.0,38.2784,38.2923,38.2019,38.2854,59800.0
2011-11-04 11:00:00,55.04,55.08,55.01,55.08,47600.0,38.2854,38.3132,38.2645,38.3132,47600.0
2011-11-04 11:10:00,55.08,55.1,54.87,54.89,59300.0,38.3132,38.3271,38.1671,38.181,59300.0
2011-11-04 11:20:00,54.88,55.02,54.8,54.96,113200.0,38.1741,38.2714,38.1184,38.2297,113200.0
2011-11-04 11:30:00,54.95,55.01,54.91,55.01,44200.0,38.2228,38.2645,38.1949,38.2645,44200.0
2011-11-04 11:40:00,55.02,55.06,54.96,54.96,44000.0,38.2714,38.2993,38.2297,38.2297,44000.0
2011-11-04 11:50:00,54.95,55.1,54.93,55.07,53200.0,38.2228,38.3271,38.2088,38.3062,53200.0
2011-11-04 12:00:00,55.07,55.2,55.06,55.08,89800.0,38.3062,38.3966,38.2993,38.3132,89800.0
2011-11-04 12:10:00,55.1,55.15,55.04,55.05,48300.0,38.3271,38.3619,38.2854,38.2923,48300.0
2011-11-04 12:20:00,55.06,55.07,54.93,55.0,57600.0,38.2993,38.3062,38.2088,38.2575,57600.0
2011-11-04 12:30:00,55.0,55.02,54.92,55.01,83300.0,38.2575,38.2714,38.2019,38.2645,83300.0
2011-11-04 12:40:00,55.0,55.01,54.88,54.89,51000.0,38.2575,38.2645,38.1741,38.181,51000.0
2011-11-04 12:50:00,54.89,54.99,54.87,54.99,70400.0,38.181,38.2506,38.1671,38.2506,70400.0
2011-11-04 13:00:00,55.0,55.1,54.97,55.09,37700.0,38.2575,38.3271,38.2367,38.3201,37700.0
2011-11-04 13:10:00,55.09,55.39,55.08,55.33,101000.0,38.3201,38.5288,38.3132,38.4871,101000.0
2011-11-04 13:20:00,55.33,55.41,55.3,55.33,40300.0,38.4871,38.5427,38.4662,38.4871,40300.0
2011-11-04 13:30:00,55.33,55.33,55.22,55.22,26000.0,38.4871,38.4871,38.4106,38.4106,26000.0
2011-11-04 13:40:00,55.23,55.47,55.22,55.47,59800.0,38.4175,38.5845,38.4106,38.5845,59800.0
2011-11-04 13:50:00,55.46,55.52,55.42,55.43,47200.0,38.5775,38.6192,38.5497,38.5566,47200.0
2011-11-04 14:00:00,55.43,55.43,55.33,55.4,54800.0,38.5566,38.5566,38.4871,38.5358,54800.0
2011-11-04 14:10:00,55.39,55.53,55.36,55.53,31800.0,38.5288,38.6262,38.5079,38.6262,31800.0
2011-11-04 14:20:00,55.53,55.59,55.46,55.47,83100.0,38.6262,38.6679,38.5775,38.5845,83100.0
2011-11-04 14:30:00,55.47,55.51,55.36,55.37,33000.0,38.5845,38.6123,38.5079,38.5149,33000.0
2011-11-04 14:40:00,55.37,55.49,55.33,55.49,50200.0,38.5149,38.5984,38.4871,38.5984,50200.0
2011-11-04 14:50:00,55.48,55.48,55.35,55.36,60800.0,38.5914,38.5914,38.501,38.5079,60800.0
2011-11-04 15:00:00,55.36,55.37,55.18,55.18,79000.0,38.5079,38.5149,38.3827,38.3827,79000.0
2011-11-04 15:10:00,55.18,55.18,55.14,55.17,66100.0,38.3827,38.3827,38.3549,38.3758,66100.0
2011-11-04 15:20:00,55.18,55.18,55.08,55.16,78700.0,38.3827,38.3827,38.3132,38.3688,78700.0
2011-11-04 15:30:00,55.15,55.2,55.05,55.08,97300.0,38.3619,38.3966,38.2923,38.3132,97300.0
2011-11-04 15:40:00,55.08,55.18,55.07,55.12,137400.0,38.3132,38.3827,38.3062,38.341,137400.0
2011-11-04 15:50:00,55.12,55.2,55.0,55.16,351700.0,38.341,38.3966,38.2575,38.3688,351700.0
2011-11-07 09:30:00,57.75,57.99,57.53,57.99,1300100.0,40.1704,40.3374,40.0174,40.3374,1300100.0
2011-11-07 09:40:00,57.99,58.25,57.98,58.08,926000.0,40.3374,40.5182,40.3304,40.4,926000.0
2011-11-07 09:50:00,58.07,58.35,58.05,58.28,848800.0,40.393,40.5878,40.3791,40.5391,848800.0
2011-11-07 10:00:00,58.27,58.3,57.85,57.85,933200.0,40.5321,40.553,40.24,40.24,933200.0
2011-11-07 10:10:00,57.85,57.92,57.64,57.75,622000.0,40.24,40.2887,40.0939,40.1704,622000.0
2011-11-07 10:20:00,57.75,57.91,57.71,57.82,509800.0,40.1704,40.2817,40.1426,40.2191,509800.0
2011-11-07 10:30:00,57.82,57.9,57.7,57.85,541400.0,40.2191,40.2747,40.1356,40.24,541400.0
2011-11-07 10:40:00,57.85,57.86,57.57,57.58,420200.0,40.24,40.2469,40.0452,40.0522,420200.0
2011-11-07 10:50:00,57.58,57.64,57.49,57.5,433700.0,40.0522,40.0939,39.9896,39.9965,433700.0
2011-11-07 11:00:00,57.5,57.79,57.49,57.74,349500.0,39.9965,40.1982,39.9896,40.1635,349500.0
2011-11-07 11:10:00,57.74,57.82,57.61,57.63,278000.0,40.1635,40.2191,40.073,40.0869,278000.0
2011-11-07 11:20:00,57.64,57.73,57.59,57.65,178400.0,40.0939,40.1565,40.0591,40.1008,178400.0
2011-11-07 11:30:00,57.65,57.66,57.57,57.62,160800.0,40.1008,40.1078,40.0452,40.08,160800.0
2011-11-07 11:40:00,57.61,57.63,57.51,57.52,135300.0,40.073,40.0869,40.0035,40.0104,135300.0
2011-11-07 11:50:00,57.52,57.58,57.5,57.57,281600.0,40.0104,40.0522,39.9965,40.0452,281600.0
2011-11-07 12:00:00,57.57,57.67,57.57,57.67,158400.0,40.0452,40.1148,40.0452,40.1148,158400.0
2011-11-07 12:10:00,57.68,57.69,57.56,57.61,206200.0,40.1217,40.1287,40.0382,40.073,206200.0
2011-11-07 12:20:00,57.61,57.66,57.58,57.61,281600.0,40.073,40.1078,40.0522,40.073,281600.0
2011-11-07 12:30:00,57.6,57.67,57.53,57.67,308200.0,40.0661,40.1148,40.0174,40.1148,308200.0
2011-11-07 12:40:00,57.66,57.81,57.66,57.73,201700.0,40.1078,40.2121,40.1078,40.1565,201700.0
2011-11-07 12:50:00,57.73,57.84,57.71,57.81,115700.0,40.1565,40.233,40.1426,40.2121,115700.0
2011-11-07 13:00:00,57.81,57.9,57.77,57.9,166200.0,40.2121,40.2747,40.1843,40.2747,166200.0
2011-11-07 13:10:00,57.9,57.93,57.87,57.93,126000.0,40.2747,40.2956,40.2539,40.2956,126000.0
2011-11-07 13:20:00,57.93,57.97,57.92,57.97,111900.0,40.2956,40.3234,40.2887,40.3234,111900.0
2011-11-07 13:30:00,57.97,57.97,57.88,57.91,136100.0,40.3234,40.3234,40.2608,40.2817,136100.0
2011-11-07 13:40:00,57.91,57.98,57.81,57.91,194400.0,40.2817,40.3304,40.2121,40.2817,194400.0
2011-11-07 13:50:00,57.9,58.09,57.9,58.04,346500.0,40.2747,40.4069,40.2747,40.3721,346500.0
2011-11-07 14:00:00,58.04,58.13,58.02,58.12,272000.0,40.3721,40.4347,40.3582,40.4278,272000.0
2011-11-07 14:10:00,58.12,58.19,58.06,58.17,249900.0,40.4278,40.4765,40.386,40.4626,249900.0
2011-11-07 14:20:00,58.18,58.25,58.12,58.15,298700.0,40.4695,40.5182,40.4278,40.4486,298700.0
2011-11-07 14:30:00,58.17,58.25,57.62,58.16,1223000.0,40.4626,40.5182,40.08,40.4556,1223000.0
2011-11-07 14:40:00,58.16,58.17,57.94,58.09,343500.0,40.4556,40.4626,40.3026,40.4069,343500.0
2011-11-07 14:50:00,58.09,58.24,58.02,58.19,621600.0,40.4069,40.5112,40.3582,40.4765,621600.0
2011-11-07 15:00:00,58.19,58.25,58.14,58.25,485900.0,40.4765,40.5182,40.4417,40.5182,485900.0
2011-11-07 15:10:00,58.24,58.41,58.24,58.32,477300.0,40.5112,40.6295,40.5112,40.5669,477300.0
2011-11-07 15:20:00,58.32,58.43,58.32,58.41,535700.0,40.5669,40.6434,40.5669,40.6295,535700.0
2011-11-07 15:30:00,58.4,58.55,58.36,58.47,594100.0,40.6225,40.7269,40.5947,40.6712,594100.0
2011-11-07 15:40:00,58.48,58.59,58.39,58.41,589400.0,40.6782,40.7547,40.6156,40.6295,589400.0
2011-11-07 15:50:00,58.4,58.53,58.35,58.43,1368200.0,40.6225,40.713,40.5878,40.6434,1368200.0
2011-11-08 09:30:00,58.58,58.61,58.15,58.33,289300.0,40.7477,40.7686,40.4486,40.5739,289300.0
2011-11-08 09:40:00,58.32,58.38,58.0,58.02,307800.0,40.5669,40.6086,40.3443,40.3582,307800.0
2011-11-08 09:50:00,58.02,58.31,58.01,58.24,204100.0,40.3582,40.5599,40.3513,40.5112,204100.0
2011-11-08 10:00:00,58.23,58.27,58.11,58.21,163300.0,40.5043,40.5321,40.4208,40.4904,163300.0
2011-11-08 10:10:00,58.21,58.23,58.01,58.08,161800.0,40.4904,40.5043,40.3513,40.4,161800.0
2011-11-08 10:20:00,58.08,58.15,57.91,57.97,210500.0,40.4,40.4486,40.2817,40.3234,210500.0
2011-11-08 10:30:00,57.97,57.97,57.82,57.93,167200.0,40.3234,40.3234,40.2191,40.2956,167200.0
2011-11-08 10:40:00,57.93,58.14,57.92,58.01,157800.0,40.2956,40.4417,40.2887,40.3513,157800.0
2011-11-08 10:50:00,58.01,58.14,57.96,58.0,153500.0,40.3513,40.4417,40.3165,40.3443,153500.0
2011-11-08 11:00:00,57.98,58.07,57.91,57.92,185500.0,40.3304,40.393,40.2817,40.2887,185500.0
2011-11-08 11:10:00,57.92,57.93,57.73,57.78,171800.0,40.2887,40.2956,40.1565,40.1913,171800.0
2011-11-08 11:20:00,57.78,57.79,57.7,57.78,169600.0,40.1913,40.1982,40.1356,40.1913,169600.0
2011-11-08 11:30:00,57.79,57.82,57.7,57.78,148400.0,40.1982,40.2191,40.1356,40.1913,148400.0
2011-11-08 11:40:00,57.78,57.88,57.76,57.81,133600.0,40.1913,40.2608,40.1774,40.2121,133600.0
2011-11-08 11:50:00,57.82,57.83,57.79,57.8,162100.0,40.2191,40.2261,40.1982,40.2052,162100.0
2011-11-08 12:00:00,57.81,57.82,57.77,57.8,120900.0,40.2121,40.2191,40.1843,40.2052,120900.0
2011-11-08 12:10:00,57.8,57.8,57.69,57.7,104000.0,40.2052,40.2052,40.1287,40.1356,104000.0
2011-11-08 12:20:00,57.69,57.74,57.56,57.6,231500.0,40.1287,40.1635,40.0382,40.0661,231500.0
2011-11-08 12:30:00,57.6,57.65,57.56,57.64,103700.0,40.0661,40.1008,40.0382,40.0939,103700.0
2011-11-08 12:40:00,57.64,57.66,57.6,57.62,109500.0,40.0939,40.1078,40.0661,40.08,109500.0
2011-11-08 12:50:00,57.61,57.74,57.59,57.71,206600.0,40.073,40.1635,40.0591,40.1426,206600.0
2011-11-08 13:00:00,57.7,57.72,57.62,57.63,73700.0,40.1356,40.1495,40.08,40.0869,73700.0
2011-11-08 13:10:00,57.62,57.63,57.59,57.59,79600.0,40.08,40.0869,40.0591,40.0591,79600.0
2011-11-08 13:20:00,57.59,57.66,57.55,57.64,122700.0,40.0591,40.1078,40.0313,40.0939,122700.0
2011-11-08 13:30:00,57.64,57.75,57.64,57.74,147700.0,40.0939,40.1704,40.0939,40.1635,147700.0
2011-11-08 13:40:00,57.74,57.87,57.74,57.86,266000.0,40.1635,40.2539,40.1635,40.2469,266000.0
2011-11-08 13:50:00,57.86,57.91,57.81,57.81,143100.0,40.2469,40.2817,40.2121,40.2121,143100.0
2011-11-08 14:00:00,57.81,57.83,57.68,57.71,230500.0,40.2121,40.2261,40.1217,40.1426,230500.0
2011-11-08 14:10:00,57.7,57.78,57.68,57.72,148500.0,40.1356,40.1913,40.1217,40.1495,148500.0
2011-11-08 14:20:00,57.72,57.86,57.69,57.85,163200.0,40.1495,40.2469,40.1287,40.24,163200.0
2011-11-08 14:30:00,57.85,57.92,57.81,57.87,220500.0,40.24,40.2887,40.2121,40.2539,220500.0
2011-11-08 14:40:00,57.87,57.87,57.77,57.8,240800.0,40.2539,40.2539,40.1843,40.2052,240800.0
2011-11-08 14:50:00,57.79,57.89,57.79,57.86,153300.0,40.1982,40.2678,40.1982,40.2469,153300.0
2011-11-08 15:00:00,57.85,57.86,57.75,57.75,190300.0,40.24,40.2469,40.1704,40.1704,190300.0
2011-11-08 15:10:00,57.75,57.9,57.75,57.88,195400.0,40.1704,40.2747,40.1704,40.2608,195400.0
2011-11-08 15:20:00,57.88,57.91,57.81,57.85,186900.0,40.2608,40.2817,40.2121,40.24,186900.0
2011-11-08 15:30:00,57.85,58.0,57.83,57.99,399800.0,40.24,40.3443,40.2261,40.3374,399800.0
2011-11-08 15:40:00,58.0,58.0,57.92,58.0,243400.0,40.3443,40.3443,40.2887,40.3443,243400.0
2011-11-08 15:50:00,58.0,58.09,57.97,58.02,522500.0,40.3443,40.4069,40.3234,40.3582,522500.0
2011-11-09 09:30:00,57.6,57.82,57.5,57.77,392900.0,40.0661,40.2191,39.9965,40.1843,392900.0
2011-11-09 09:40:00,57.78,57.89,57.75,57.79,201500.0,40.1913,40.2678,40.1704,40.1982,201500.0
2011-11-09 09:50:00,57.79,57.92,57.73,57.92,306400.0,40.1982,40.2887,40.1565,40.2887,306400.0
2011-11-09 10:00:00,57.91,57.94,57.78,57.81,151800.0,40.2817,40.3026,40.1913,40.2121,151800.0
2011-11-09 10:10:00,57.81,57.95,57.78,57.9,120400.0,40.2121,40.3095,40.1913,40.2747,120400.0
2011-11-09 10:20:00,57.91,57.94,57.79,57.86,227600.0,40.2817,40.3026,40.1982,40.2469,227600.0
2011-11-09 10:30:00,57.86,57.95,57.76,57.77,189900.0,40.2469,40.3095,40.1774,40.1843,189900.0
2011-11-09 10:40:00,57.77,58.02,57.77,57.99,198100.0,40.1843,40.3582,40.1843,40.3374,198100.0
2011-11-09 10:50:00,57.99,58.06,57.96,58.05,90000.0,40.3374,40.386,40.3165,40.3791,90000.0
2011-11-09 11:00:00,58.05,58.12,58.02,58.05,172600.0,40.3791,40.4278,40.3582,40.3791,172600.0
2011-11-09 11:10:00,58.05,58.18,58.02,58.12,114800.0,40.3791,40.4695,40.3582,40.4278,114800.0
2011-11-09 11:20:00,58.12,58.15,58.0,58.05,133000.0,40.4278,40.4486,40.3443,40.3791,133000.0
2011-11-09 11:30:00,58.06,58.15,57.98,58.12,59400.0,40.386,40.4486,40.3304,40.4278,59400.0
2011-11-09 11:40:00,58.12,58.17,58.07,58.14,289100.0,40.4278,40.4626,40.393,40.4417,289100.0
2011-11-09 11:50:00,58.14,58.19,58.09,58.1,50200.0,40.4417,40.4765,40.4069,40.4139,50200.0
2011-11-09 12:00:00,58.1,58.15,58.05,58.11,72600.0,40.4139,40.4486,40.3791,40.4208,72600.0
2011-11-09 12:10:00,58.1,58.15,58.04,58.09,59900.0,40.4139,40.4486,40.3721,40.4069,59900.0
2011-11-09 12:20:00,58.1,58.11,58.0,58.01,132700.0,40.4139,40.4208,40.3443,40.3513,132700.0
2011-11-09 12:30:00,58.01,58.05,57.99,58.03,91200.0,40.3513,40.3791,40.3374,40.3652,91200.0
2011-11-09 12:40:00,58.02,58.04,58.0,58.01,74600.0,40.3582,40.3721,40.3443,40.3513,74600.0
2011-11-09 12:50:00,58.02,58.03,58.0,58.01,53200.0,40.3582,40.3652,40.3443,40.3513,53200.0
2011-11-09 13:00:00,58.01,58.1,58.0,58.09,95900.0,40.3513,40.4139,40.3443,40.4069,95900.0
2011-11-09 13:10:00,58.08,58.09,57.99,58.0,148600.0,40.4,40.4069,40.3374,40.3443,148600.0
2011-11-09 13:20:00,58.0,58.02,57.91,57.91,114200.0,40.3443,40.3582,40.2817,40.2817,114200.0
2011-11-09 13:30:00,57.92,57.92,57.83,57.87,134200.0,40.2887,40.2887,40.2261,40.2539,134200.0
2011-11-09 13:40:00,57.87,57.87,57.8,57.8,115700.0,40.2539,40.2539,40.2052,40.2052,115700.0
2011-11-09 13:50:00,57.8,57.8,57.58,57.66,214800.0,40.2052,40.2052,40.0522,40.1078,214800.0
2011-11-09 14:00:00,57.66,57.68,57.39,57.45,493200.0,40.1078,40.1217,39.92,39.9617,493200.0
2011-11-09 14:10:00,57.45,57.54,57.37,57.52,330500.0,39.9617,40.0243,39.9061,40.0104,330500.0
2011-11-09 14:20:00,57.52,57.57,57.38,57.47,407500.0,40.0104,40.0452,39.913,39.9756,407500.0
2011-11-09 14:30:00,57.47,57.58,57.45,57.5,288400.0,39.9756,40.0522,39.9617,39.9965,288400.0
2011-11-09 14:40:00,57.5,57.65,57.49,57.58,318400.0,39.9965,40.1008,39.9896,40.0522,318400.0
2011-11-09 14:50:00,57.58,57.65,57.55,57.59,219600.0,40.0522,40.1008,40.0313,40.0591,219600.0
2011-11-09 15:00:00,57.59,57.69,57.57,57.68,171500.0,40.0591,40.1287,40.0452,40.1217,171500.0
2011-11-09 15:10:00,57.68,57.71,57.63,57.66,164600.0,40.1217,40.1426,40.0869,40.1078,164600.0
2011-11-09 15:20:00,57.67,57.74,57.64,57.64,141000.0,40.1148,40.1635,40.0939,40.0939,141000.0
2011-11-09 15:30:00,57.64,57.7,57.55,57.64,390100.0,40.0939,40.1356,40.0313,40.0939,390100.0
2011-11-09 15:40:00,57.65,57.73,57.56,57.61,437400.0,40.1008,40.1565,40.0382,40.073,437400.0
2011-11-09 15:50:00,57.61,57.63,57.44,57.51,878100.0,40.073,40.0869,39.9548,40.0035,878100.0
2011-11-10 09:30:00,57.57,57.81,57.34,57.49,488800.0,40.0452,40.2121,39.8852,39.9896,488800.0
2011-11-10 09:40:00,57.49,57.59,57.4,57.52,243500.0,39.9896,40.0591,39.927,40.0104,243500.0
2011-11-10 09:50:00,57.52,57.62,57.49,57.61,175600.0,40.0104,40.08,39.9896,40.073,175600.0
2011-11-10 10:00:00,57.62,57.73,57.58,57.61,180100.0,40.08,40.1565,40.0522,40.073,180100.0
2011-11-10 10:10:00,57.61,57.65,57.58,57.62,150300.0,40.073,40.1008,40.0522,40.08,150300.0
2011-11-10 10:20:00,57.62,57.65,57.51,57.56,202700.0,40.08,40.1008,40.0035,40.0382,202700.0
2011-11-10 10:30:00,57.56,57.6,57.46,57.58,222600.0,40.0382,40.0661,39.9687,40.0522,222600.0
2011-11-10 10:40:00,57.59,57.61,57.4,57.41,205500.0,40.0591,40.073,39.927,39.9339,205500.0
2011-11-10 10:50:00,57.41,57.59,57.4,57.51,119500.0,39.9339,40.0591,39.927,40.0035,119500.0
2011-11-10 11:00:00,57.52,57.72,57.51,57.6,138600.0,40.0104,40.1495,40.0035,40.0661,138600.0
2011-11-10 11:10:00,57.61,57.65,57.48,57.53,97000.0,40.073,40.1008,39.9826,40.0174,97000.0
2011-11-10 11:20:00,57.55,57.59,57.5,57.5,61000.0,40.0313,40.0591,39.9965,39.9965,61000.0
2011-11-10 11:30:00,57.5,57.57,57.49,57.51,121300.0,39.9965,40.0452,39.9896,40.0035,121300.0
2011-11-10 11:40:00,57.51,57.7,57.5,57.64,99700.0,40.0035,40.1356,39.9965,40.0939,99700.0
2011-11-10 11:50:00,57.64,57.69,57.56,57.58,103100.0,40.0939,40.1287,40.0382,40.0522,103100.0
2011-11-10 12:00:00,57.58,57.6,57.53,57.6,67800.0,40.0522,40.0661,40.0174,40.0661,67800.0
2011-11-10 12:10:00,57.59,57.65,57.54,57.64,112400.0,40.0591,40.1008,40.0243,40.0939,112400.0
2011-11-10 12:20:00,57.64,57.66,57.6,57.61,68700.0,40.0939,40.1078,40.0661,40.073,68700.0
2011-11-10 12:30:00,57.61,57.67,57.57,57.61,124000.0,40.073,40.1148,40.0452,40.073,124000.0
2011-11-10 12:40:00,57.61,57.65,57.58,57.61,63700.0,40.073,40.1008,40.0522,40.073,63700.0
2011-11-10 12:50:00,57.61,57.69,57.59,57.62,228500.0,40.073,40.1287,40.0591,40.08,228500.0
2011-11-10 13:00:00,57.62,57.7,57.61,57.7,57300.0,40.08,40.1356,40.073,40.1356,57300.0
2011-11-10 13:10:00,57.7,57.86,57.7,57.86,156400.0,40.1356,40.2469,40.1356,40.2469,156400.0
2011-11-10 13:20:00,57.87,57.88,57.76,57.77,66500.0,40.2539,40.2608,40.1774,40.1843,66500.0
2011-11-10 13:30:00,57.77,57.89,57.76,57.81,111100.0,40.1843,40.2678,40.1774,40.2121,111100.0
2011-11-10 13:40:00,57.81,57.84,57.65,57.67,106200.0,40.2121,40.233,40.1008,40.1148,106200.0
2011-11-10 13:50:00,57.66,57.79,57.65,57.79,106600.0,40.1078,40.1982,40.1008,40.1982,106600.0
2011-11-10 14:00:00,57.79,57.8,57.77,57.79,149000.0,40.1982,40.2052,40.1843,40.1982,149000.0
2011-11-10 14:10:00,57.8,57.9,57.8,57.89,182800.0,40.2052,40.2747,40.2052,40.2678,182800.0
2011-11-10 14:20:00,57.89,57.91,57.77,57.79,123100.0,40.2678,40.2817,40.1843,40.1982,123100.0
2011-11-10 14:30:00,57.79,57.81,57.7,57.75,116900.0,40.1982,40.2121,40.1356,40.1704,116900.0
2011-11-10 14:40:00,57.75,57.87,57.75,57.84,345500.0,40.1704,40.2539,40.1704,40.233,345500.0
2011-11-10 14:50:00,57.85,57.9,57.78,57.8,142600.0,40.24,40.2747,40.1913,40.2052,142600.0
2011-11-10 15:00:00,57.8,57.85,57.79,57.81,282000.0,40.2052,40.24,40.1982,40.2121,282000.0
2011-11-10 15:10:00,57.81,57.87,57.81,57.84,127400.0,40.2121,40.2539,40.2121,40.233,127400.0
2011-11-10 15:20:00,57.83,58.02,57.83,57.95,198300.0,40.2261,40.3582,40.2261,40.3095,198300.0
2011-11-10 15:30:00,57.94,58.03,57.91,58.02,358800.0,40.3026,40.3652,40.2817,40.3582,358800.0
2011-11-10 15:40:00,58.02,58.04,57.91,57.92,376800.0,40.3582,40.3721,40.2817,40.2887,376800.0
2011-11-10 15:50:00,57.92,58.05,57.89,57.96,609700.0,40.2887,40.3791,40.2678,40.3165,609700.0
2011-11-11 09:30:00,58.25,58.49,58.08,58.2,221600.0,40.5182,40.6851,40.4,40.4834,221600.0
2011-11-11 09:40:00,58.21,58.21,58.07,58.09,105000.0,40.4904,40.4904,40.393,40.4069,105000.0
2011-11-11 09:50:00,58.08,58.1,57.93,57.99,124600.0,40.4,40.4139,40.2956,40.3374,124600.0
2011-11-11 10:00:00,58.0,58.17,58.0,58.14,159700.0,40.3443,40.4626,40.3443,40.4417,159700.0
2011-11-11 10:10:00,58.15,58.15,58.05,58.05,103400.0,40.4486,40.4486,40.3791,40.3791,103400.0
2011-11-11 10:20:00,58.06,58.16,58.05,58.11,174300.0,40.386,40.4556,40.3791,40.4208,174300.0
2011-11-11 10:30:00,58.11,58.23,58.1,58.23,121300.0,40.4208,40.5043,40.4139,40.5043,121300.0
2011-11-11 10:40:00,58.22,58.34,58.21,58.3,109700.0,40.4973,40.5808,40.4904,40.553,109700.0
2011-11-11 10:50:00,58.3,58.32,58.25,58.26,72200.0,40.553,40.5669,40.5182,40.5252,72200.0
2011-11-11 11:00:00,58.26,58.27,58.12,58.15,125700.0,40.5252,40.5321,40.4278,40.4486,125700.0
2011-11-11 11:10:00,58.16,58.2,58.1,58.1,156600.0,40.4556,40.4834,40.4139,40.4139,156600.0
2011-11-11 11:20:00,58.11,58.12,58.02,58.04,108200.0,40.4208,40.4278,40.3582,40.3721,108200.0
2011-11-11 11:30:00,58.04,58.1,58.02,58.02,57100.0,40.3721,40.4139,40.3582,40.3582,57100.0
2011-11-11 11:40:00,58.03,58.16,57.99,58.15,155600.0,40.3652,40.4556,40.3374,40.4486,155600.0
2011-11-11 11:50:00,58.15,58.15,58.09,58.13,49400.0,40.4486,40.4486,40.4069,40.4347,49400.0
2011-11-11 12:00:00,58.13,58.16,58.1,58.15,60700.0,40.4347,40.4556,40.4139,40.4486,60700.0
2011-11-11 12:10:00,58.15,58.15,58.08,58.11,90400.0,40.4486,40.4486,40.4,40.4208,90400.0
2011-11-11 12:20:00,58.11,58.12,58.0,58.1,63300.0,40.4208,40.4278,40.3443,40.4139,63300.0
2011-11-11 12:30:00,58.1,58.11,58.03,58.04,36400.0,40.4139,40.4208,40.3652,40.3721,36400.0
2011-11-11 12:40:00,58.04,58.13,58.01,58.13,121700.0,40.3721,40.4347,40.3513,40.4347,121700.0
2011-11-11 12:50:00,58.14,58.14,58.06,58.07,70400.0,40.4417,40.4417,40.386,40.393,70400.0
2011-11-11 13:00:00,58.08,58.15,58.07,58.13,255800.0,40.4,40.4486,40.393,40.4347,255800.0
2011-11-11 13:10:00,58.14,58.14,58.08,58.1,116400.0,40.4417,40.4417,40.4,40.4139,116400.0
2011-11-11 13:20:00,58.1,58.1,58.09,58.09,357900.0,40.4139,40.4139,40.4069,40.4069,357900.0
2011-11-11 13:30:00,58.1,58.1,58.08,58.1,60000.0,40.4139,40.4139,40.4,40.4139,60000.0
2011-11-11 13:40:00,58.1,58.11,58.07,58.07,84300.0,40.4139,40.4208,40.393,40.393,84300.0
2011-11-11 13:50:00,58.07,58.08,58.03,58.04,46700.0,40.393,40.4,40.3652,40.3721,46700.0
2011-11-11 14:00:00,58.04,58.06,58.0,58.02,70600.0,40.3721,40.386,40.3443,40.3582,70600.0
2011-11-11 14:10:00,58.02,58.08,57.97,57.98,69200.0,40.3582,40.4,40.3234,40.3304,69200.0
2011-11-11 14:20:00,57.98,58.0,57.96,57.97,37300.0,40.3304,40.3443,40.3165,40.3234,37300.0
2011-11-11 14:30:00,57.97,58.02,57.95,57.96,65000.0,40.3234,40.3582,40.3095,40.3165,65000.0
2011-11-11 14:40:00,57.97,57.98,57.93,57.93,45200.0,40.3234,40.3304,40.2956,40.2956,45200.0
2011-11-11 14:50:00,57.92,57.94,57.9,57.92,61900.0,40.2887,40.3026,40.2747,40.2887,61900.0
2011-11-11 15:00:00,57.92,57.97,57.89,57.91,66500.0,40.2887,40.3234,40.2678,40.2817,66500.0
2011-11-11 15:10:00,57.91,57.93,57.88,57.89,83900.0,40.2817,40.2956,40.2608,40.2678,83900.0
2011-11-11 15:20:00,57.89,57.98,57.88,57.98,195900.0,40.2678,40.3304,40.2608,40.3304,195900.0
2011-11-11 15:30:00,57.98,57.99,57.84,57.84,154500.0,40.3304,40.3374,40.233,40.233,154500.0
2011-11-11 15:40:00,57.84,57.92,57.8,57.92,156400.0,40.233,40.2887,40.2052,40.2887,156400.0
2011-11-11 15:50:00,57.92,58.02,57.85,57.86,769900.0,40.2887,40.3582,40.24,40.2469,769900.0
2011-11-14 09:30:00,57.52,57.8,57.31,57.44,472200.0,40.0104,40.2052,39.8643,39.9548,472200.0
2011-11-14 09:40:00,57.45,57.57,57.45,57.53,340700.0,39.9617,40.0452,39.9617,40.0174,340700.0
2011-11-14 09:50:00,57.52,57.52,57.39,57.48,195900.0,40.0104,40.0104,39.92,39.9826,195900.0
2011-11-14 10:00:00,57.47,57.58,57.41,57.49,134400.0,39.9756,40.0522,39.9339,39.9896,134400.0
2011-11-14 10:10:00,57.48,57.59,57.44,57.45,188700.0,39.9826,40.0591,39.9548,39.9617,188700.0
2011-11-14 10:20:00,57.45,57.48,57.41,57.43,97100.0,39.9617,39.9826,39.9339,39.9478,97100.0
2011-11-14 10:30:00,57.43,57.46,57.4,57.43,148600.0,39.9478,39.9687,39.927,39.9478,148600.0
2011-11-14 10:40:00,57.43,57.44,57.35,57.38,124700.0,39.9478,39.9548,39.8922,39.913,124700.0
2011-11-14 10:50:00,57.38,57.42,57.35,57.38,96600.0,39.913,39.9409,39.8922,39.913,96600.0
2011-11-14 11:00:00,57.39,57.55,57.39,57.49,82800.0,39.92,40.0313,39.92,39.9896,82800.0
2011-11-14 11:10:00,57.5,57.5,57.36,57.41,67100.0,39.9965,39.9965,39.8991,39.9339,67100.0
2011-11-14 11:20:00,57.42,57.5,57.4,57.5,72600.0,39.9409,39.9965,39.927,39.9965,72600.0
2011-11-14 11:30:00,57.5,57.55,57.48,57.5,65500.0,39.9965,40.0313,39.9826,39.9965,65500.0
2011-11-14 11:40:00,57.51,57.52,57.4,57.41,65300.0,40.0035,40.0104,39.927,39.9339,65300.0
2011-11-14 11:50:00,57.41,57.44,57.25,57.28,162500.0,39.9339,39.9548,39.8226,39.8435,162500.0
2011-11-14 12:00:00,57.28,57.31,57.27,57.31,102200.0,39.8435,39.8643,39.8365,39.8643,102200.0
2011-11-14 12:10:00,57.3,57.38,57.3,57.35,160900.0,39.8574,39.913,39.8574,39.8922,160900.0
2011-11-14 12:20:00,57.35,57.38,57.25,57.3,128700.0,39.8922,39.913,39.8226,39.8574,128700.0
2011-11-14 12:30:00,57.29,57.34,57.26,57.3,109600.0,39.8504,39.8852,39.8296,39.8574,109600.0
2011-11-14 12:40:00,57.3,57.33,57.25,57.28,51100.0,39.8574,39.8783,39.8226,39.8435,51100.0
2011-11-14 12:50:00,57.29,57.39,57.29,57.37,55400.0,39.8504,39.92,39.8504,39.9061,55400.0
2011-11-14 13:00:00,57.35,57.35,57.28,57.34,86000.0,39.8922,39.8922,39.8435,39.8852,86000.0
2011-11-14 13:10:00,57.35,57.35,57.26,57.28,138000.0,39.8922,39.8922,39.8296,39.8435,138000.0
2011-11-14 13:20:00,57.29,57.31,57.22,57.27,117100.0,39.8504,39.8643,39.8017,39.8365,117100.0
2011-11-14 13:30:00,57.27,57.36,57.26,57.35,112100.0,39.8365,39.8991,39.8296,39.8922,112100.0
2011-11-14 13:40:00,57.36,57.4,57.35,57.38,110000.0,39.8991,39.927,39.8922,39.913,110000.0
2011-11-14 13:50:00,57.39,57.4,57.35,57.37,61700.0,39.92,39.927,39.8922,39.9061,61700.0
2011-11-14 14:00:00,57.37,57.4,57.33,57.37,130900.0,39.9061,39.927,39.8783,39.9061,130900.0
2011-11-14 14:10:00,57.37,57.41,57.36,57.36,92900.0,39.9061,39.9339,39.8991,39.8991,92900.0
2011-11-14 14:20:00,57.36,57.37,57.25,57.3,96900.0,39.8991,39.9061,39.8226,39.8574,96900.0
2011-11-14 14:30:00,57.3,57.31,57.25,57.28,86600.0,39.8574,39.8643,39.8226,39.8435,86600.0
2011-11-14 14:40:00,57.27,57.32,57.25,57.27,110900.0,39.8365,39.8713,39.8226,39.8365,110900.0
2011-11-14 14:50:00,57.27,57.32,57.23,57.23,202200.0,39.8365,39.8713,39.8087,39.8087,202200.0
2011-11-14 15:00:00,57.23,57.32,57.21,57.3,149500.0,39.8087,39.8713,39.7948,39.8574,149500.0
2011-11-14 15:10:00,57.29,57.32,57.23,57.24,133800.0,39.8504,39.8713,39.8087,39.8157,133800.0
2011-11-14 15:20:00,57.24,57.31,57.23,57.27,139800.0,39.8157,39.8643,39.8087,39.8365,139800.0
2011-11-14 15:30:00,57.27,57.36,57.26,57.33,208200.0,39.8365,39.8991,39.8296,39.8783,208200.0
2011-11-14 15:40:00,57.32,57.4,57.32,57.38,213700.0,39.8713,39.927,39.8713,39.913,213700.0
2011-11-14 15:50:00,57.37,57.38,57.29,57.34,527300.0,39.9061,39.913,39.8504,39.8852,527300.0
2011-11-15 09:30:00,56.96,57.09,56.95,57.06,342200.0,39.8169,39.9078,39.8099,39.8868,342200.0
2011-11-15 09:40:00,57.06,57.15,57.0,57.11,151900.0,39.8868,39.9497,39.8449,39.9218,151900.0
2011-11-15 09:50:00,57.11,57.15,57.04,57.06,100600.0,39.9218,39.9497,39.8729,39.8868,100600.0
2011-11-15 10:00:00,57.05,57.07,56.99,57.01,116000.0,39.8798,39.8938,39.8379,39.8519,116000.0
2011-11-15 10:10:00,57.0,57.03,56.93,57.0,137000.0,39.8449,39.8659,39.796,39.8449,137000.0
2011-11-15 10:20:00,57.0,57.03,56.96,56.96,162000.0,39.8449,39.8659,39.8169,39.8169,162000.0
2011-11-15 10:30:00,56.96,57.1,56.95,57.04,102200.0,39.8169,39.9148,39.8099,39.8729,102200.0
2011-11-15 10:40:00,57.02,57.06,57.0,57.01,96600.0,39.8589,39.8868,39.8449,39.8519,96600.0
2011-11-15 10:50:00,57.02,57.03,56.91,56.91,188200.0,39.8589,39.8659,39.782,39.782,188200.0
2011-11-15 11:00:00,56.91,57.0,56.9,56.93,173200.0,39.782,39.8449,39.775,39.796,173200.0
2011-11-15 11:10:00,56.92,57.06,56.87,56.89,141100.0,39.789,39.8868,39.754,39.768,141100.0
2011-11-15 11:20:00,56.89,56.89,56.79,56.85,53900.0,39.768,39.768,39.6981,39.74,53900.0
2011-11-15 11:30:00,56.83,56.84,56.75,56.75,61600.0,39.7261,39.733,39.6701,39.6701,61600.0
2011-11-15 11:40:00,56.76,56.76,56.63,56.67,111000.0,39.6771,39.6771,39.5862,39.6142,111000.0
2011-11-15 11:50:00,56.66,56.73,56.63,56.68,129900.0,39.6072,39.6562,39.5862,39.6212,129900.0
2011-11-15 12:00:00,56.68,56.78,56.67,56.71,201000.0,39.6212,39.6911,39.6142,39.6422,201000.0
2011-11-15 12:10:00,56.71,56.87,56.69,56.79,126900.0,39.6422,39.754,39.6282,39.6981,126900.0
2011-11-15 12:20:00,56.79,56.89,56.78,56.84,120300.0,39.6981,39.768,39.6911,39.733,120300.0
2011-11-15 12:30:00,56.85,56.92,56.81,56.88,239800.0,39.74,39.789,39.7121,39.761,239800.0
2011-11-15 12:40:00,56.88,56.94,56.74,56.75,202300.0,39.761,39.8029,39.6631,39.6701,202300.0
2011-11-15 12:50:00,56.75,56.88,56.74,56.88,92700.0,39.6701,39.761,39.6631,39.761,92700.0
2011-11-15 13:00:00,56.88,57.0,56.83,57.0,180000.0,39.761,39.8449,39.7261,39.8449,180000.0
2011-11-15 13:10:00,57.0,57.0,56.95,56.98,248700.0,39.8449,39.8449,39.8099,39.8309,248700.0
2011-11-15 13:20:00,56.98,56.98,56.89,56.9,617300.0,39.8309,39.8309,39.768,39.775,617300.0
2011-11-15 13:30:00,56.91,56.96,56.9,56.93,134600.0,39.782,39.8169,39.775,39.796,134600.0
2011-11-15 13:40:00,56.93,57.01,56.93,56.99,73900.0,39.796,39.8519,39.796,39.8379,73900.0
2011-11-15 13:50:00,56.99,57.03,56.95,57.0,92300.0,39.8379,39.8659,39.8099,39.8449,92300.0
2011-11-15 14:00:00,56.99,57.01,56.99,57.0,98200.0,39.8379,39.8519,39.8379,39.8449,98200.0
2011-11-15 14:10:00,57.0,57.02,56.88,56.89,88200.0,39.8449,39.8589,39.761,39.768,88200.0
2011-11-15 14:20:00,56.88,56.91,56.83,56.86,87200.0,39.761,39.782,39.7261,39.747,87200.0
2011-11-15 14:30:00,56.86,56.89,56.8,56.82,115600.0,39.747,39.768,39.7051,39.7191,115600.0
2011-11-15 14:40:00,56.81,56.85,56.8,56.81,61000.0,39.7121,39.74,39.7051,39.7121,61000.0
2011-11-15 14:50:00,56.8,56.85,56.78,56.8,201300.0,39.7051,39.74,39.6911,39.7051,201300.0
2011-11-15 15:00:00,56.8,56.86,56.8,56.82,129200.0,39.7051,39.747,39.7051,39.7191,129200.0
2011-11-15 15:10:00,56.83,56.9,56.8,56.8,218700.0,39.7261,39.775,39.7051,39.7051,218700.0
2011-11-15 15:20:00,56.8,56.83,56.8,56.8,126500.0,39.7051,39.7261,39.7051,39.7051,126500.0
2011-11-15 15:30:00,56.8,56.85,56.78,56.8,250000.0,39.7051,39.74,39.6911,39.7051,250000.0
2011-11-15 15:40:00,56.8,56.83,56.76,56.81,247600.0,39.7051,39.7261,39.6771,39.7121,247600.0
2011-11-15 15:50:00,56.81,56.82,56.56,56.59,633900.0,39.7121,39.7191,39.5373,39.5583,633900.0
2011-11-16 09:30:00,56.03,56.26,55.78,55.9,583700.0,39.1668,39.3276,38.9921,39.076,583700.0
2011-11-16 09:40:00,55.9,55.98,55.8,55.95,441900.0,39.076,39.1319,39.0061,39.1109,441900.0
2011-11-16 09:50:00,55.95,55.97,55.89,55.94,135100.0,39.1109,39.1249,39.069,39.1039,135100.0
2011-11-16 10:00:00,55.95,56.13,55.94,56.11,222600.0,39.1109,39.2367,39.1039,39.2228,222600.0
2011-11-16 10:10:00,56.11,56.27,56.1,56.25,309800.0,39.2228,39.3346,39.2158,39.3206,309800.0
2011-11-16 10:20:00,56.26,56.27,56.04,56.06,226400.0,39.3276,39.3346,39.1738,39.1878,226400.0
2011-11-16 10:30:00,56.07,56.15,56.04,56.14,125300.0,39.1948,39.2507,39.1738,39.2437,125300.0
2011-11-16 10:40:00,56.14,56.27,56.12,56.18,155100.0,39.2437,39.3346,39.2297,39.2717,155100.0
2011-11-16 10:50:00,56.17,56.19,56.05,56.1,197500.0,39.2647,39.2787,39.1808,39.2158,197500.0
2011-11-16 11:00:00,56.09,56.25,56.08,56.21,160800.0,39.2088,39.3206,39.2018,39.2927,160800.0
2011-11-16 11:10:00,56.22,56.34,56.22,56.32,97600.0,39.2996,39.3835,39.2996,39.3695,97600.0
2011-11-16 11:20:00,56.32,56.43,56.32,56.36,135300.0,39.3695,39.4464,39.3695,39.3975,135300.0
2011-11-16 11:30:00,56.36,56.4,56.3,56.35,95500.0,39.3975,39.4255,39.3556,39.3905,95500.0
2011-11-16 11:40:00,56.35,56.4,56.31,56.34,136000.0,39.3905,39.4255,39.3626,39.3835,136000.0
2011-11-16 11:50:00,56.36,56.39,56.26,56.27,83000.0,39.3975,39.4185,39.3276,39.3346,83000.0
2011-11-16 12:00:00,56.27,56.29,56.2,56.21,75600.0,39.3346,39.3486,39.2857,39.2927,75600.0
2011-11-16 12:10:00,56.2,56.21,56.11,56.2,182800.0,39.2857,39.2927,39.2228,39.2857,182800.0
2011-11-16 12:20:00,56.19,56.22,56.16,56.2,127700.0,39.2787,39.2996,39.2577,39.2857,127700.0
2011-11-16 12:30:00,56.19,56.26,56.16,56.23,102400.0,39.2787,39.3276,39.2577,39.3066,102400.0
2011-11-16 12:40:00,56.24,56.38,56.24,56.32,136000.0,39.3136,39.4115,39.3136,39.3695,136000.0
2011-11-16 12:50:00,56.33,56.34,56.28,56.33,289000.0,39.3765,39.3835,39.3416,39.3765,289000.0
2011-11-16 13:00:00,56.34,56.35,56.3,56.31,180800.0,39.3835,39.3905,39.3556,39.3626,180800.0
2011-11-16 13:10:00,56.31,56.36,56.3,56.36,90400.0,39.3626,39.3975,39.3556,39.3975,90400.0
2011-11-16 13:20:00,56.36,56.53,56.36,56.52,137200.0,39.3975,39.5163,39.3975,39.5094,137200.0
2011-11-16 13:30:00,56.52,56.52,56.42,56.47,104500.0,39.5094,39.5094,39.4395,39.4744,104500.0
2011-11-16 13:40:00,56.47,56.48,56.43,56.48,57000.0,39.4744,39.4814,39.4464,39.4814,57000.0
2011-11-16 13:50:00,56.48,56.48,56.38,56.41,196400.0,39.4814,39.4814,39.4115,39.4325,196400.0
2011-11-16 14:00:00,56.41,56.45,56.4,56.43,370700.0,39.4325,39.4604,39.4255,39.4464,370700.0
2011-11-16 14:10:00,56.43,56.53,56.42,56.5,397400.0,39.4464,39.5163,39.4395,39.4954,397400.0
2011-11-16 14:20:00,56.5,56.53,56.4,56.41,75000.0,39.4954,39.5163,39.4255,39.4325,75000.0
2011-11-16 14:30:00,56.41,56.45,56.37,56.38,160700.0,39.4325,39.4604,39.4045,39.4115,160700.0
2011-11-16 14:40:00,56.37,56.4,56.37,56.39,125100.0,39.4045,39.4255,39.4045,39.4185,125100.0
2011-11-16 14:50:00,56.38,56.39,56.3,56.35,173600.0,39.4115,39.4185,39.3556,39.3905,173600.0
2011-11-16 15:00:00,56.35,56.36,56.26,56.26,257400.0,39.3905,39.3975,39.3276,39.3276,257400.0
2011-11-16 15:10:00,56.26,56.27,56.03,56.12,495200.0,39.3276,39.3346,39.1668,39.2297,495200.0
2011-11-16 15:20:00,56.12,56.22,56.08,56.11,347600.0,39.2297,39.2996,39.2018,39.2228,347600.0
2011-11-16 15:30:00,56.1,56.11,55.88,56.04,498300.0,39.2158,39.2228,39.062,39.1738,498300.0
2011-11-16 15:40:00,56.04,56.15,55.95,56.14,641300.0,39.1738,39.2507,39.1109,39.2437,641300.0
2011-11-16 15:50:00,56.13,56.24,55.81,55.94,3072900.0,39.2367,39.3136,39.013,39.1039,3072900.0
2011-11-17 09:30:00,55.9,56.56,55.9,56.35,302600.0,39.076,39.5373,39.076,39.3905,302600.0
2011-11-17 09:40:00,56.35,56.36,56.02,56.02,237300.0,39.3905,39.3975,39.1598,39.1598,237300.0
2011-11-17 09:50:00,56.01,56.29,56.0,56.27,124800.0,39.1528,39.3486,39.1459,39.3346,124800.0
2011-11-17 10:00:00,56.27,56.48,56.24,56.41,242100.0,39.3346,39.4814,39.3136,39.4325,242100.0
2011-11-17 10:10:00,56.42,56.45,56.29,56.31,128200.0,39.4395,39.4604,39.3486,39.3626,128200.0
2011-11-17 10:20:00,56.32,56.39,56.28,56.33,105600.0,39.3695,39.4185,39.3416,39.3765,105600.0
2011-11-17 10:30:00,56.33,56.48,56.28,56.45,136300.0,39.3765,39.4814,39.3416,39.4604,136300.0
2011-11-17 10:40:00,56.45,56.5,56.42,56.47,103100.0,39.4604,39.4954,39.4395,39.4744,103100.0
2011-11-17 10:50:00,56.48,56.5,56.34,56.35,162200.0,39.4814,39.4954,39.3835,39.3905,162200.0
2011-11-17 11:00:00,56.36,56.39,56.28,56.29,197900.0,39.3975,39.4185,39.3416,39.3486,197900.0
2011-11-17 11:10:00,56.28,56.33,56.22,56.33,178700.0,39.3416,39.3765,39.2996,39.3765,178700.0
2011-11-17 11:20:00,56.34,56.35,56.23,56.32,75500.0,39.3835,39.3905,39.3066,39.3695,75500.0
2011-11-17 11:30:00,56.32,56.36,56.25,56.25,50000.0,39.3695,39.3975,39.3206,39.3206,50000.0
2011-11-17 11:40:00,56.25,56.26,56.2,56.21,266400.0,39.3206,39.3276,39.2857,39.2927,266400.0
2011-11-17 11:50:00,56.19,56.21,56.14,56.17,84600.0,39.2787,39.2927,39.2437,39.2647,84600.0
2011-11-17 12:00:00,56.16,56.17,56.01,56.07,123100.0,39.2577,39.2647,39.1528,39.1948,123100.0
2011-11-17 12:10:00,56.08,56.11,56.01,56.04,120400.0,39.2018,39.2228,39.1528,39.1738,120400.0
2011-11-17 12:20:00,56.04,56.11,56.02,56.06,130700.0,39.1738,39.2228,39.1598,39.1878,130700.0
2011-11-17 12:30:00,56.05,56.07,55.68,55.75,369400.0,39.1808,39.1948,38.9222,38.9711,369400.0
2011-11-17 12:40:00,55.75,55.91,55.71,55.82,279900.0,38.9711,39.0829,38.9431,39.02,279900.0
2011-11-17 12:50:00,55.83,55.89,55.73,55.83,183900.0,39.027,39.069,38.9571,39.027,183900.0
2011-11-17 13:00:00,55.82,55.84,55.69,55.71,237500.0,39.02,39.034,38.9292,38.9431,237500.0
2011-11-17 13:10:00,55.71,55.85,55.69,55.85,126800.0,38.9431,39.041,38.9292,39.041,126800.0
2011-11-17 13:20:00,55.86,55.91,55.83,55.88,228600.0,39.048,39.0829,39.027,39.062,228600.0
2011-11-17 13:30:00,55.87,55.88,55.75,55.82,134700.0,39.055,39.062,38.9711,39.02,134700.0
2011-11-17 13:40:00,55.82,55.86,55.74,55.76,120600.0,39.02,39.048,38.9641,38.9781,120600.0
2011-11-17 13:50:00,55.74,55.92,55.72,55.9,316900.0,38.9641,39.0899,38.9501,39.076,316900.0
2011-11-17 14:00:00,55.9,55.92,55.83,55.89,190800.0,39.076,39.0899,39.027,39.069,190800.0
2011-11-17 14:10:00,55.88,55.9,55.75,55.79,113700.0,39.062,39.076,38.9711,38.9991,113700.0
2011-11-17 14:20:00,55.79,55.85,55.71,55.79,87000.0,38.9991,39.041,38.9431,38.9991,87000.0
2011-11-17 14:30:00,55.78,55.85,55.72,55.77,206900.0,38.9921,39.041,38.9501,38.9851,206900.0
2011-11-17 14:40:00,55.76,55.93,55.76,55.85,97100.0,38.9781,39.0969,38.9781,39.041,97100.0
2011-11-17 14:50:00,55.86,55.9,55.79,55.8,101100.0,39.048,39.076,38.9991,39.0061,101100.0
2011-11-17 15:00:00,55.79,55.93,55.76,55.91,218800.0,38.9991,39.0969,38.9781,39.0829,218800.0
2011-11-17 15:10:00,55.91,55.93,55.82,55.87,163900.0,39.0829,39.0969,39.02,39.055,163900.0
2011-11-17 15:20:00,55.87,55.96,55.8,55.87,262300.0,39.055,39.1179,39.0061,39.055,262300.0
2011-11-17 15:30:00,55.86,55.92,55.8,55.85,314800.0,39.048,39.0899,39.0061,39.041,314800.0
2011-11-17 15:40:00,55.8,55.94,55.76,55.89,287200.0,39.0061,39.1039,38.9781,39.069,287200.0
2011-11-17 15:50:00,55.88,55.95,55.75,55.93,679700.0,39.062,39.1109,38.9711,39.0969,679700.0
2011-11-18 09:30:00,55.82,56.1,55.71,55.77,928100.0,39.02,39.2158,38.9431,38.9851,928100.0
2011-11-18 09:40:00,55.76,55.91,55.73,55.81,227200.0,38.9781,39.0829,38.9571,39.013,227200.0
2011-11-18 09:50:00,55.81,55.81,55.61,55.61,224800.0,39.013,39.013,38.8732,38.8732,224800.0
2011-11-18 10:00:00,55.63,55.74,55.6,55.66,132900.0,38.8872,38.9641,38.8662,38.9082,132900.0
2011-11-18 10:10:00,55.65,55.65,55.5,55.54,122100.0,38.9012,38.9012,38.7963,38.8243,122100.0
2011-11-18 10:20:00,55.53,55.65,55.49,55.65,146500.0,38.8173,38.9012,38.7894,38.9012,146500.0
2011-11-18 10:30:00,55.65,55.82,55.65,55.81,137500.0,38.9012,39.02,38.9012,39.013,137500.0
2011-11-18 10:40:00,55.81,55.89,55.71,55.89,155300.0,39.013,39.069,38.9431,39.069,155300.0
2011-11-18 10:50:00,55.88,55.91,55.83,55.88,94800.0,39.062,39.0829,39.027,39.062,94800.0
2011-11-18 11:00:00,55.87,55.88,55.83,55.85,108300.0,39.055,39.062,39.027,39.041,108300.0
2011-11-18 11:10:00,55.85,55.88,55.84,55.85,59800.0,39.041,39.062,39.034,39.041,59800.0
2011-11-18 11:20:00,55.86,55.86,55.84,55.85,68900.0,39.048,39.048,39.034,39.041,68900.0
2011-11-18 11:30:00,55.85,55.86,55.77,55.77,92500.0,39.041,39.048,38.9851,38.9851,92500.0
2011-11-18 11:40:00,55.77,55.83,55.72,55.73,44100.0,38.9851,39.027,38.9501,38.9571,44100.0
2011-11-18 11:50:00,55.72,55.79,55.72,55.74,26600.0,38.9501,38.9991,38.9501,38.9641,26600.0
2011-11-18 12:00:00,55.75,55.75,55.58,55.67,57600.0,38.9711,38.9711,38.8523,38.9152,57600.0
2011-11-18 12:10:00,55.67,55.68,55.65,55.65,34800.0,38.9152,38.9222,38.9012,38.9012,34800.0
2011-11-18 12:20:00,55.65,55.78,55.6,55.77,51400.0,38.9012,38.9921,38.8662,38.9851,51400.0
2011-11-18 12:30:00,55.76,55.83,55.76,55.83,35500.0,38.9781,39.027,38.9781,39.027,35500.0
2011-11-18 12:40:00,55.83,55.85,55.77,55.82,142200.0,39.027,39.041,38.9851,39.02,142200.0
2011-11-18 12:50:00,55.82,55.83,55.81,55.81,63900.0,39.02,39.027,39.013,39.013,63900.0
2011-11-18 13:00:00,55.8,55.83,55.74,55.75,64800.0,39.0061,39.027,38.9641,38.9711,64800.0
2011-11-18 13:10:00,55.76,55.83,55.75,55.79,63800.0,38.9781,39.027,38.9711,38.9991,63800.0
2011-11-18 13:20:00,55.8,55.84,55.76,55.83,39400.0,39.0061,39.034,38.9781,39.027,39400.0
2011-11-18 13:30:00,55.83,55.86,55.8,55.85,86200.0,39.027,39.048,39.0061,39.041,86200.0
2011-11-18 13:40:00,55.85,55.89,55.8,55.85,51300.0,39.041,39.069,39.0061,39.041,51300.0
2011-11-18 13:50:00,55.85,55.86,55.76,55.8,111700.0,39.041,39.048,38.9781,39.0061,111700.0
2011-11-18 14:00:00,55.81,55.81,55.75,55.78,59900.0,39.013,39.013,38.9711,38.9921,59900.0
2011-11-18 14:10:00,55.76,55.88,55.75,55.81,62000.0,38.9781,39.062,38.9711,39.013,62000.0
2011-11-18 14:20:00,55.81,55.86,55.75,55.77,92900.0,39.013,39.048,38.9711,38.9851,92900.0
2011-11-18 14:30:00,55.78,55.8,55.75,55.76,59700.0,38.9921,39.0061,38.9711,38.9781,59700.0
2011-11-18 14:40:00,55.76,55.78,55.72,55.76,101600.0,38.9781,38.9921,38.9501,38.9781,101600.0
2011-11-18 14:50:00,55.76,55.76,55.65,55.66,92100.0,38.9781,38.9781,38.9012,38.9082,92100.0
2011-11-18 15:00:00,55.66,55.7,55.6,55.65,64200.0,38.9082,38.9361,38.8662,38.9012,64200.0
2011-11-18 15:10:00,55.65,55.7,55.64,55.67,129400.0,38.9012,38.9361,38.8942,38.9152,129400.0
2011-11-18 15:20:00,55.68,55.68,55.56,55.6,53200.0,38.9222,38.9222,38.8383,38.8662,53200.0
2011-11-18 15:30:00,55.59,55.68,55.55,55.62,112800.0,38.8593,38.9222,38.8313,38.8802,112800.0
2011-11-18 15:40:00,55.62,55.65,55.56,55.62,190300.0,38.8802,38.9012,38.8383,38.8802,190300.0
2011-11-18 15:50:00,55.62,55.65,55.55,55.57,306000.0,38.8802,38.9012,38.8313,38.8453,306000.0
2011-11-21 09:30:00,55.3,55.46,55.11,55.31,440900.0,38.6565,38.7684,38.5237,38.6635,440900.0
2011-11-21 09:40:00,55.31,55.46,55.14,55.22,264400.0,38.6635,38.7684,38.5447,38.6006,264400.0
2011-11-21 09:50:00,55.21,55.29,55.06,55.07,208100.0,38.5936,38.6495,38.4888,38.4958,208100.0
2011-11-21 10:00:00,55.06,55.27,55.06,55.11,171400.0,38.4888,38.6356,38.4888,38.5237,171400.0
2011-11-21 10:10:00,55.12,55.15,55.03,55.04,163000.0,38.5307,38.5517,38.4678,38.4748,163000.0
2011-11-21 10:20:00,55.03,55.14,55.01,55.09,112100.0,38.4678,38.5447,38.4538,38.5097,112100.0
2011-11-21 10:30:00,55.09,55.17,55.02,55.13,187800.0,38.5097,38.5657,38.4608,38.5377,187800.0
2011-11-21 10:40:00,55.14,55.18,55.03,55.04,151600.0,38.5447,38.5727,38.4678,38.4748,151600.0
2011-11-21 10:50:00,55.05,55.08,55.0,55.02,120700.0,38.4818,38.5027,38.4468,38.4608,120700.0
2011-11-21 11:00:00,55.01,55.07,55.0,55.04,172600.0,38.4538,38.4958,38.4468,38.4748,172600.0
2011-11-21 11:10:00,55.04,55.12,55.01,55.09,210400.0,38.4748,38.5307,38.4538,38.5097,210400.0
2011-11-21 11:20:00,55.08,55.08,55.01,55.03,215800.0,38.5027,38.5027,38.4538,38.4678,215800.0
2011-11-21 11:30:00,55.04,55.07,55.0,55.0,194200.0,38.4748,38.4958,38.4468,38.4468,194200.0
2011-11-21 11:40:00,55.0,55.06,54.96,55.02,333900.0,38.4468,38.4888,38.4189,38.4608,333900.0
2011-11-21 11:50:00,55.02,55.06,54.99,55.01,180200.0,38.4608,38.4888,38.4398,38.4538,180200.0
2011-11-21 12:00:00,55.01,55.01,54.94,54.94,80600.0,38.4538,38.4538,38.4049,38.4049,80600.0
2011-11-21 12:10:00,54.95,55.03,54.95,55.01,103900.0,38.4119,38.4678,38.4119,38.4538,103900.0
2011-11-21 12:20:00,55.01,55.03,55.0,55.01,64600.0,38.4538,38.4678,38.4468,38.4538,64600.0
2011-11-21 12:30:00,55.01,55.01,55.0,55.01,52800.0,38.4538,38.4538,38.4468,38.4538,52800.0
2011-11-21 12:40:00,55.01,55.03,54.97,54.97,111000.0,38.4538,38.4678,38.4259,38.4259,111000.0
2011-11-21 12:50:00,54.96,54.97,54.91,54.93,83000.0,38.4189,38.4259,38.3839,38.3979,83000.0
2011-11-21 13:00:00,54.92,55.02,54.92,54.99,114400.0,38.3909,38.4608,38.3909,38.4398,114400.0
2011-11-21 13:10:00,54.99,55.03,54.94,55.0,81200.0,38.4398,38.4678,38.4049,38.4468,81200.0
2011-11-21 13:20:00,55.0,55.05,54.95,55.0,118800.0,38.4468,38.4818,38.4119,38.4468,118800.0
2011-11-21 13:30:00,55.0,55.03,54.99,55.0,76100.0,38.4468,38.4678,38.4398,38.4468,76100.0
2011-11-21 13:40:00,55.0,55.03,54.99,55.02,86500.0,38.4468,38.4678,38.4398,38.4608,86500.0
2011-11-21 13:50:00,55.02,55.02,54.94,54.95,70700.0,38.4608,38.4608,38.4049,38.4119,70700.0
2011-11-21 14:00:00,54.95,54.99,54.92,54.98,125100.0,38.4119,38.4398,38.3909,38.4328,125100.0
2011-11-21 14:10:00,54.98,55.11,54.97,55.06,300700.0,38.4328,38.5237,38.4259,38.4888,300700.0
2011-11-21 14:20:00,55.05,55.1,55.04,55.07,141300.0,38.4818,38.5167,38.4748,38.4958,141300.0
2011-11-21 14:30:00,55.06,55.07,55.0,55.03,180800.0,38.4888,38.4958,38.4468,38.4678,180800.0
2011-11-21 14:40:00,55.03,55.08,55.0,55.04,254600.0,38.4678,38.5027,38.4468,38.4748,254600.0
2011-11-21 14:50:00,55.04,55.09,55.01,55.03,348400.0,38.4748,38.5097,38.4538,38.4678,348400.0
2011-11-21 15:00:00,55.03,55.08,54.97,55.06,298500.0,38.4678,38.5027,38.4259,38.4888,298500.0
2011-11-21 15:10:00,55.05,55.15,55.04,55.14,201400.0,38.4818,38.5517,38.4748,38.5447,201400.0
2011-11-21 15:20:00,55.14,55.16,55.1,55.13,331200.0,38.5447,38.5587,38.5167,38.5377,331200.0
2011-11-21 15:30:00,55.14,55.16,55.07,55.1,248900.0,38.5447,38.5587,38.4958,38.5167,248900.0
2011-11-21 15:40:00,55.09,55.1,55.03,55.07,219800.0,38.5097,38.5167,38.4678,38.4958,219800.0
2011-11-21 15:50:00,55.06,55.09,54.96,54.98,423600.0,38.4888,38.5097,38.4189,38.4328,423600.0
2011-11-22 09:30:00,54.8,54.94,54.63,54.73,334300.0,38.307,38.4049,38.1882,38.2581,334300.0
2011-11-22 09:40:00,54.73,54.86,54.64,54.71,358300.0,38.2581,38.349,38.1952,38.2441,358300.0
2011-11-22 09:50:00,54.7,54.79,54.7,54.78,243800.0,38.2371,38.3,38.2371,38.293,243800.0
2011-11-22 10:00:00,54.78,54.79,54.7,54.74,273000.0,38.293,38.3,38.2371,38.2651,273000.0
2011-11-22 10:10:00,54.74,54.77,54.64,54.72,208800.0,38.2651,38.286,38.1952,38.2511,208800.0
2011-11-22 10:20:00,54.72,54.8,54.65,54.75,155400.0,38.2511,38.307,38.2022,38.2721,155400.0
2011-11-22 10:30:00,54.76,54.81,54.7,54.81,186900.0,38.2791,38.314,38.2371,38.314,186900.0
2011-11-22 10:40:00,54.81,54.93,54.79,54.91,338700.0,38.314,38.3979,38.3,38.3839,338700.0
2011-11-22 10:50:00,54.91,55.07,54.91,55.05,338500.0,38.3839,38.4958,38.3839,38.4818,338500.0
2011-11-22 11:00:00,55.05,55.06,54.92,55.01,923600.0,38.4818,38.4888,38.3909,38.4538,923600.0
2011-11-22 11:10:00,55.0,55.04,54.95,54.98,78600.0,38.4468,38.4748,38.4119,38.4328,78600.0
2011-11-22 11:20:00,54.98,54.98,54.82,54.9,222400.0,38.4328,38.4328,38.321,38.3769,222400.0
2011-11-22 11:30:00,54.91,54.95,54.83,54.93,166600.0,38.3839,38.4119,38.328,38.3979,166600.0
2011-11-22 11:40:00,54.93,54.95,54.82,54.83,315100.0,38.3979,38.4119,38.321,38.328,315100.0
2011-11-22 11:50:00,54.84,54.97,54.83,54.97,99100.0,38.335,38.4259,38.328,38.4259,99100.0
2011-11-22 12:00:00,54.96,55.26,54.95,55.2,260200.0,38.4189,38.6286,38.4119,38.5866,260200.0
2011-11-22 12:10:00,55.2,55.21,55.09,55.19,188700.0,38.5866,38.5936,38.5097,38.5796,188700.0
2011-11-22 12:20:00,55.19,55.26,55.04,55.05,158600.0,38.5796,38.6286,38.4748,38.4818,158600.0
2011-11-22 12:30:00,55.05,55.2,55.04,55.18,80200.0,38.4818,38.5866,38.4748,38.5727,80200.0
2011-11-22 12:40:00,55.18,55.26,55.16,55.17,73000.0,38.5727,38.6286,38.5587,38.5657,73000.0
2011-11-22 12:50:00,55.17,55.31,55.17,55.31,43000.0,38.5657,38.6635,38.5657,38.6635,43000.0
2011-11-22 13:00:00,55.31,55.36,55.22,55.25,90600.0,38.6635,38.6985,38.6006,38.6216,90600.0
2011-11-22 13:10:00,55.25,55.34,55.21,55.33,182000.0,38.6216,38.6845,38.5936,38.6775,182000.0
2011-11-22 13:20:00,55.34,55.36,55.27,55.28,84300.0,38.6845,38.6985,38.6356,38.6426,84300.0
2011-11-22 13:30:00,55.28,55.31,55.26,55.3,44800.0,38.6426,38.6635,38.6286,38.6565,44800.0
2011-11-22 13:40:00,55.31,55.43,55.29,55.42,269500.0,38.6635,38.7474,38.6495,38.7404,269500.0
2011-11-22 13:50:00,55.43,55.52,55.41,55.5,124300.0,38.7474,38.8103,38.7334,38.7963,124300.0
2011-11-22 14:00:00,55.5,55.55,55.44,55.55,131900.0,38.7963,38.8313,38.7544,38.8313,131900.0
2011-11-22 14:10:00,55.56,55.59,55.46,55.47,162400.0,38.8383,38.8593,38.7684,38.7754,162400.0
2011-11-22 14:20:00,55.46,55.53,55.46,55.53,109100.0,38.7684,38.8173,38.7684,38.8173,109100.0
2011-11-22 14:30:00,55.52,55.53,55.34,55.4,142400.0,38.8103,38.8173,38.6845,38.7264,142400.0
2011-11-22 14:40:00,55.4,55.51,55.37,55.5,169300.0,38.7264,38.8033,38.7055,38.7963,169300.0
2011-11-22 14:50:00,55.5,55.5,55.33,55.4,188700.0,38.7963,38.7963,38.6775,38.7264,188700.0
2011-11-22 15:00:00,55.39,55.44,55.33,55.39,191900.0,38.7194,38.7544,38.6775,38.7194,191900.0
2011-11-22 15:10:00,55.38,55.53,55.35,55.52,131700.0,38.7125,38.8173,38.6915,38.8103,131700.0
2011-11-22 15:20:00,55.53,55.57,55.48,55.48,216500.0,38.8173,38.8453,38.7824,38.7824,216500.0
2011-11-22 15:30:00,55.48,55.54,55.41,55.45,263800.0,38.7824,38.8243,38.7334,38.7614,263800.0
2011-11-22 15:40:00,55.46,55.57,55.45,55.55,460400.0,38.7684,38.8453,38.7614,38.8313,460400.0
2011-11-22 15:50:00,55.55,55.71,55.49,55.67,874100.0,38.8313,38.9431,38.7894,38.9152,874100.0
2011-11-23 09:30:00,55.5,55.63,55.44,55.59,270100.0,38.7963,38.8872,38.7544,38.8593,270100.0
2011-11-23 09:40:00,55.6,55.68,55.47,55.5,243000.0,38.8662,38.9222,38.7754,38.7963,243000.0
2011-11-23 09:50:00,55.5,55.55,55.26,55.27,191000.0,38.7963,38.8313,38.6286,38.6356,191000.0
2011-11-23 10:00:00,55.27,55.52,55.2,55.51,170600.0,38.6356,38.8103,38.5866,38.8033,170600.0
2011-11-23 10:10:00,55.51,55.51,55.28,55.3,162900.0,38.8033,38.8033,38.6426,38.6565,162900.0
2011-11-23 10:20:00,55.29,55.36,55.15,55.17,93400.0,38.6495,38.6985,38.5517,38.5657,93400.0
2011-11-23 10:30:00,55.18,55.25,55.1,55.19,118700.0,38.5727,38.6216,38.5167,38.5796,118700.0
2011-11-23 10:40:00,55.19,55.26,55.12,55.22,85100.0,38.5796,38.6286,38.5307,38.6006,85100.0
2011-11-23 10:50:00,55.21,55.22,55.17,55.19,93700.0,38.5936,38.6006,38.5657,38.5796,93700.0
2011-11-23 11:00:00,55.17,55.19,55.06,55.12,120500.0,38.5657,38.5796,38.4888,38.5307,120500.0
2011-11-23 11:10:00,55.11,55.17,55.07,55.12,72700.0,38.5237,38.5657,38.4958,38.5307,72700.0
2011-11-23 11:20:00,55.12,55.13,55.06,55.07,132600.0,38.5307,38.5377,38.4888,38.4958,132600.0
2011-11-23 11:30:00,55.07,55.13,55.02,55.12,125300.0,38.4958,38.5377,38.4608,38.5307,125300.0
2011-11-23 11:40:00,55.1,55.12,55.02,55.09,106400.0,38.5167,38.5307,38.4608,38.5097,106400.0
2011-11-23 11:50:00,55.09,55.13,55.03,55.04,90800.0,38.5097,38.5377,38.4678,38.4748,90800.0
2011-11-23 12:00:00,55.04,55.13,55.02,55.1,81700.0,38.4748,38.5377,38.4608,38.5167,81700.0
2011-11-23 12:10:00,55.11,55.12,55.02,55.04,78300.0,38.5237,38.5307,38.4608,38.4748,78300.0
2011-11-23 12:20:00,55.05,55.11,55.0,55.0,83300.0,38.4818,38.5237,38.4468,38.4468,83300.0
2011-11-23 12:30:00,55.0,55.06,54.98,55.03,64200.0,38.4468,38.4888,38.4328,38.4678,64200.0
2011-11-23 12:40:00,55.03,55.04,54.95,54.99,46300.0,38.4678,38.4748,38.4119,38.4398,46300.0
2011-11-23 12:50:00,54.99,55.13,54.99,55.11,81500.0,38.4398,38.5377,38.4398,38.5237,81500.0
2011-11-23 13:00:00,55.09,55.18,55.08,55.16,209700.0,38.5097,38.5727,38.5027,38.5587,209700.0
2011-11-23 13:10:00,55.16,55.16,55.1,55.16,47000.0,38.5587,38.5587,38.5167,38.5587,47000.0
2011-11-23 13:20:00,55.16,55.17,55.07,55.11,64200.0,38.5587,38.5657,38.4958,38.5237,64200.0
2011-11-23 13:30:00,55.11,55.14,55.04,55.05,39200.0,38.5237,38.5447,38.4748,38.4818,39200.0
2011-11-23 13:40:00,55.05,55.05,54.98,54.99,65000.0,38.4818,38.4818,38.4328,38.4398,65000.0
2011-11-23 13:50:00,54.99,55.07,54.98,55.02,152600.0,38.4398,38.4958,38.4328,38.4608,152600.0
2011-11-23 14:00:00,55.02,55.09,55.0,55.08,145100.0,38.4608,38.5097,38.4468,38.5027,145100.0
2011-11-23 14:10:00,55.08,55.09,54.99,55.06,156000.0,38.5027,38.5097,38.4398,38.4888,156000.0
2011-11-23 14:20:00,55.06,55.16,55.05,55.14,125600.0,38.4888,38.5587,38.4818,38.5447,125600.0
2011-11-23 14:30:00,55.14,55.31,55.14,55.31,123100.0,38.5447,38.6635,38.5447,38.6635,123100.0
2011-11-23 14:40:00,55.3,55.33,55.26,55.27,86900.0,38.6565,38.6775,38.6286,38.6356,86900.0
2011-11-23 14:50:00,55.27,55.28,55.19,55.2,71100.0,38.6356,38.6426,38.5796,38.5866,71100.0
2011-11-23 15:00:00,55.2,55.29,55.17,55.22,90400.0,38.5866,38.6495,38.5657,38.6006,90400.0
2011-11-23 15:10:00,55.22,55.34,55.22,55.32,93500.0,38.6006,38.6845,38.6006,38.6705,93500.0
2011-11-23 15:20:00,55.32,55.35,55.25,55.3,113300.0,38.6705,38.6915,38.6216,38.6565,113300.0
2011-11-23 15:30:00,55.31,55.35,55.29,55.34,108600.0,38.6635,38.6915,38.6495,38.6845,108600.0
2011-11-23 15:40:00,55.34,55.46,55.3,55.31,326100.0,38.6845,38.7684,38.6565,38.6635,326100.0
2011-11-23 15:50:00,55.3,55.36,54.92,54.94,621600.0,38.6565,38.6985,38.3909,38.4049,621600.0
2011-11-25 09:30:00,54.59,55.13,54.59,54.95,270600.0,38.1602,38.5377,38.1602,38.4119,270600.0
2011-11-25 09:40:00,54.97,55.1,54.79,54.81,125700.0,38.4259,38.5167,38.3,38.314,125700.0
2011-11-25 09:50:00,54.82,54.99,54.76,54.86,115100.0,38.321,38.4398,38.2791,38.349,115100.0
2011-11-25 10:00:00,54.87,55.03,54.85,55.0,144700.0,38.356,38.4678,38.342,38.4468,144700.0
2011-11-25 10:10:00,55.0,55.06,54.94,54.97,128700.0,38.4468,38.4888,38.4049,38.4259,128700.0
2011-11-25 10:20:00,54.98,55.0,54.92,54.97,84200.0,38.4328,38.4468,38.3909,38.4259,84200.0
2011-11-25 10:30:00,54.96,55.0,54.9,54.96,78700.0,38.4189,38.4468,38.3769,38.4189,78700.0
2011-11-25 10:40:00,54.95,54.98,54.87,54.91,48700.0,38.4119,38.4328,38.356,38.3839,48700.0
2011-11-25 10:50:00,54.9,54.96,54.86,54.93,79100.0,38.3769,38.4189,38.349,38.3979,79100.0
2011-11-25 11:00:00,54.93,54.98,54.9,54.94,117900.0,38.3979,38.4328,38.3769,38.4049,117900.0
2011-11-25 11:10:00,54.94,55.02,54.88,54.96,129800.0,38.4049,38.4608,38.3629,38.4189,129800.0
2011-11-25 11:20:00,54.96,54.99,54.91,54.94,39400.0,38.4189,38.4398,38.3839,38.4049,39400.0
2011-11-25 11:30:00,54.93,54.97,54.87,54.94,143300.0,38.3979,38.4259,38.356,38.4049,143300.0
2011-11-25 11:40:00,54.95,54.95,54.82,54.83,74100.0,38.4119,38.4119,38.321,38.328,74100.0
2011-11-25 11:50:00,54.84,54.85,54.72,54.76,66100.0,38.335,38.342,38.2511,38.2791,66100.0
2011-11-25 12:00:00,54.75,54.76,54.63,54.65,43900.0,38.2721,38.2791,38.1882,38.2022,43900.0
2011-11-25 12:10:00,54.65,54.73,54.64,54.65,76600.0,38.2022,38.2581,38.1952,38.2022,76600.0
2011-11-25 12:20:00,54.65,54.75,54.64,54.75,66400.0,38.2022,38.2721,38.1952,38.2721,66400.0
2011-11-25 12:30:00,54.75,54.75,54.7,54.71,99200.0,38.2721,38.2721,38.2371,38.2441,99200.0
2011-11-25 12:40:00,54.71,54.73,54.67,54.73,109100.0,38.2441,38.2581,38.2161,38.2581,109100.0
2011-11-25 12:50:00,54.75,54.84,54.6,54.65,301100.0,38.2721,38.335,38.1672,38.2022,301100.0
2011-11-28 09:30:00,55.52,55.6,55.03,55.56,284700.0,38.8103,38.8662,38.4678,38.8383,284700.0
2011-11-28 09:40:00,55.56,55.64,55.53,55.58,177500.0,38.8383,38.8942,38.8173,38.8523,177500.0
2011-11-28 09:50:00,55.58,55.65,55.51,55.63,186500.0,38.8523,38.9012,38.8033,38.8872,186500.0
2011-11-28 10:00:00,55.63,55.76,55.58,55.71,193800.0,38.8872,38.9781,38.8523,38.9431,193800.0
2011-11-28 10:10:00,55.71,55.8,55.63,55.74,217600.0,38.9431,39.0061,38.8872,38.9641,217600.0
2011-11-28 10:20:00,55.73,55.76,55.67,55.75,179900.0,38.9571,38.9781,38.9152,38.9711,179900.0
2011-11-28 10:30:00,55.76,55.86,55.69,55.81,134900.0,38.9781,39.048,38.9292,39.013,134900.0
2011-11-28 10:40:00,55.81,55.87,55.7,55.74,140900.0,39.013,39.055,38.9361,38.9641,140900.0
2011-11-28 10:50:00,55.74,55.83,55.64,55.65,126600.0,38.9641,39.027,38.8942,38.9012,126600.0
2011-11-28 11:00:00,55.66,55.78,55.65,55.75,75700.0,38.9082,38.9921,38.9012,38.9711,75700.0
2011-11-28 11:10:00,55.76,55.82,55.75,55.82,75700.0,38.9781,39.02,38.9711,39.02,75700.0
2011-11-28 11:20:00,55.81,55.81,55.72,55.79,52500.0,39.013,39.013,38.9501,38.9991,52500.0
2011-11-28 11:30:00,55.79,55.89,55.76,55.85,137500.0,38.9991,39.069,38.9781,39.041,137500.0
2011-11-28 11:40:00,55.85,55.86,55.77,55.82,84000.0,39.041,39.048,38.9851,39.02,84000.0
2011-11-28 11:50:00,55.82,55.86,55.82,55.86,37500.0,39.02,39.048,39.02,39.048,37500.0
2011-11-28 12:00:00,55.86,55.86,55.81,55.84,50800.0,39.048,39.048,39.013,39.034,50800.0
2011-11-28 12:10:00,55.84,55.91,55.84,55.91,68100.0,39.034,39.0829,39.034,39.0829,68100.0
2011-11-28 12:20:00,55.9,55.96,55.9,55.94,54200.0,39.076,39.1179,39.076,39.1039,54200.0
2011-11-28 12:30:00,55.93,55.94,55.84,55.86,134900.0,39.0969,39.1039,39.034,39.048,134900.0
2011-11-28 12:40:00,55.86,55.88,55.83,55.86,56000.0,39.048,39.062,39.027,39.048,56000.0
2011-11-28 12:50:00,55.86,55.91,55.83,55.88,73100.0,39.048,39.0829,39.027,39.062,73100.0
2011-11-28 13:00:00,55.87,55.95,55.86,55.93,143100.0,39.055,39.1109,39.048,39.0969,143100.0
2011-11-28 13:10:00,55.92,55.94,55.88,55.93,51200.0,39.0899,39.1039,39.062,39.0969,51200.0
2011-11-28 13:20:00,55.93,55.96,55.9,55.91,82100.0,39.0969,39.1179,39.076,39.0829,82100.0
2011-11-28 13:30:00,55.92,55.95,55.91,55.92,87300.0,39.0899,39.1109,39.0829,39.0899,87300.0
2011-11-28 13:40:00,55.91,55.92,55.89,55.91,68700.0,39.0829,39.0899,39.069,39.0829,68700.0
2011-11-28 13:50:00,55.91,55.93,55.83,55.84,64500.0,39.0829,39.0969,39.027,39.034,64500.0
2011-11-28 14:00:00,55.83,55.9,55.82,55.88,64800.0,39.027,39.076,39.02,39.062,64800.0
2011-11-28 14:10:00,55.88,55.96,55.88,55.94,51700.0,39.062,39.1179,39.062,39.1039,51700.0
2011-11-28 14:20:00,55.94,55.97,55.85,55.87,76000.0,39.1039,39.1249,39.041,39.055,76000.0
2011-11-28 14:30:00,55.87,55.9,55.84,55.84,53100.0,39.055,39.076,39.034,39.034,53100.0
2011-11-28 14:40:00,55.85,55.9,55.83,55.83,84400.0,39.041,39.076,39.027,39.027,84400.0
2011-11-28 14:50:00,55.83,55.84,55.73,55.76,119300.0,39.027,39.034,38.9571,38.9781,119300.0
2011-11-28 15:00:00,55.77,55.87,55.7,55.72,127900.0,38.9851,39.055,38.9361,38.9501,127900.0
2011-11-28 15:10:00,55.71,55.79,55.67,55.77,78600.0,38.9431,38.9991,38.9152,38.9851,78600.0
2011-11-28 15:20:00,55.78,55.81,55.73,55.78,129200.0,38.9921,39.013,38.9571,38.9921,129200.0
2011-11-28 15:30:00,55.77,55.83,55.73,55.73,161600.0,38.9851,39.027,38.9571,38.9571,161600.0
2011-11-28 15:40:00,55.73,55.74,55.63,55.66,207900.0,38.9571,38.9641,38.8872,38.9082,207900.0
2011-11-28 15:50:00,55.66,55.91,55.64,55.9,385500.0,38.9082,39.0829,38.8942,39.076,385500.0
2011-11-29 09:30:00,55.77,55.88,55.46,55.63,196200.0,38.9851,39.062,38.7684,38.8872,196200.0
2011-11-29 09:40:00,55.62,55.78,55.6,55.74,81700.0,38.8802,38.9921,38.8662,38.9641,81700.0
2011-11-29 09:50:00,55.73,55.82,55.69,55.75,94200.0,38.9571,39.02,38.9292,38.9711,94200.0
2011-11-29 10:00:00,55.73,55.99,55.7,55.98,163100.0,38.9571,39.1389,38.9361,39.1319,163100.0
2011-11-29 10:10:00,55.98,56.14,55.9,56.1,276900.0,39.1319,39.2437,39.076,39.2158,276900.0
2011-11-29 10:20:00,56.1,56.28,56.1,56.2,275600.0,39.2158,39.3416,39.2158,39.2857,275600.0
2011-11-29 10:30:00,56.21,56.25,56.19,56.23,68900.0,39.2927,39.3206,39.2787,39.3066,68900.0
2011-11-29 10:40:00,56.22,56.24,56.19,56.22,82100.0,39.2996,39.3136,39.2787,39.2996,82100.0
2011-11-29 10:50:00,56.22,56.26,56.22,56.26,107600.0,39.2996,39.3276,39.2996,39.3276,107600.0
2011-11-29 11:00:00,56.25,56.31,56.22,56.28,90200.0,39.3206,39.3626,39.2996,39.3416,90200.0
2011-11-29 11:10:00,56.29,56.3,56.19,56.24,76100.0,39.3486,39.3556,39.2787,39.3136,76100.0
2011-11-29 11:20:00,56.25,56.32,56.21,56.32,56000.0,39.3206,39.3695,39.2927,39.3695,56000.0
2011-11-29 11:30:00,56.32,56.37,56.27,56.36,84000.0,39.3695,39.4045,39.3346,39.3975,84000.0
2011-11-29 11:40:00,56.37,56.38,56.28,56.31,151500.0,39.4045,39.4115,39.3416,39.3626,151500.0
2011-11-29 11:50:00,56.31,56.33,56.2,56.29,168400.0,39.3626,39.3765,39.2857,39.3486,168400.0
2011-11-29 12:00:00,56.29,56.38,56.27,56.36,128100.0,39.3486,39.4115,39.3346,39.3975,128100.0
2011-11-29 12:10:00,56.36,56.36,56.24,56.25,232600.0,39.3975,39.3975,39.3136,39.3206,232600.0
2011-11-29 12:20:00,56.25,56.28,56.24,56.26,69800.0,39.3206,39.3416,39.3136,39.3276,69800.0
2011-11-29 12:30:00,56.26,56.27,56.14,56.15,132400.0,39.3276,39.3346,39.2437,39.2507,132400.0
2011-11-29 12:40:00,56.15,56.18,56.06,56.13,125600.0,39.2507,39.2717,39.1878,39.2367,125600.0
2011-11-29 12:50:00,56.14,56.16,56.09,56.09,93700.0,39.2437,39.2577,39.2088,39.2088,93700.0
2011-11-29 13:00:00,56.1,56.1,55.9,55.9,155100.0,39.2158,39.2158,39.076,39.076,155100.0
2011-11-29 13:10:00,55.91,55.94,55.87,55.87,108000.0,39.0829,39.1039,39.055,39.055,108000.0
2011-11-29 13:20:00,55.87,55.98,55.86,55.97,107900.0,39.055,39.1319,39.048,39.1249,107900.0
2011-11-29 13:30:00,55.97,56.02,55.95,55.95,142300.0,39.1249,39.1598,39.1109,39.1109,142300.0
2011-11-29 13:40:00,55.95,55.98,55.89,55.89,199600.0,39.1109,39.1319,39.069,39.069,199600.0
2011-11-29 13:50:00,55.9,55.9,55.78,55.8,159500.0,39.076,39.076,38.9921,39.0061,159500.0
2011-11-29 14:00:00,55.79,55.82,55.7,55.77,114600.0,38.9991,39.02,38.9361,38.9851,114600.0
2011-11-29 14:10:00,55.77,55.88,55.68,55.88,278400.0,38.9851,39.062,38.9222,39.062,278400.0
2011-11-29 14:20:00,55.88,56.03,55.87,56.01,143400.0,39.062,39.1668,39.055,39.1528,143400.0
2011-11-29 14:30:00,56.01,56.11,55.99,56.11,141400.0,39.1528,39.2228,39.1389,39.2228,141400.0
2011-11-29 14:40:00,56.11,56.22,56.11,56.17,145100.0,39.2228,39.2996,39.2228,39.2647,145100.0
2011-11-29 14:50:00,56.17,56.19,56.08,56.1,142800.0,39.2647,39.2787,39.2018,39.2158,142800.0
2011-11-29 15:00:00,56.1,56.19,56.08,56.14,160000.0,39.2158,39.2787,39.2018,39.2437,160000.0
2011-11-29 15:10:00,56.14,56.28,56.14,56.27,178000.0,39.2437,39.3416,39.2437,39.3346,178000.0
2011-11-29 15:20:00,56.27,56.28,56.24,56.25,161400.0,39.3346,39.3416,39.3136,39.3206,161400.0
2011-11-29 15:30:00,56.25,56.28,56.13,56.14,259700.0,39.3206,39.3416,39.2367,39.2437,259700.0
2011-11-29 15:40:00,56.15,56.18,56.1,56.16,234700.0,39.2507,39.2717,39.2158,39.2577,234700.0
2011-11-29 15:50:00,56.16,56.22,56.13,56.16,445000.0,39.2577,39.2996,39.2367,39.2577,445000.0
2011-11-30 09:30:00,56.5,56.98,56.48,56.93,271400.0,39.4954,39.8309,39.4814,39.796,271400.0
2011-11-30 09:40:00,56.95,57.14,56.91,57.0,184000.0,39.8099,39.9428,39.782,39.8449,184000.0
2011-11-30 09:50:00,57.0,57.17,57.0,57.13,167700.0,39.8449,39.9637,39.8449,39.9358,167700.0
2011-11-30 10:00:00,57.13,57.16,57.01,57.03,144000.0,39.9358,39.9567,39.8519,39.8659,144000.0
2011-11-30 10:10:00,57.02,57.04,56.9,57.02,114500.0,39.8589,39.8729,39.775,39.8589,114500.0
2011-11-30 10:20:00,57.04,57.15,56.99,57.14,110600.0,39.8729,39.9497,39.8379,39.9428,110600.0
2011-11-30 10:30:00,57.13,57.2,57.11,57.19,190000.0,39.9358,39.9847,39.9218,39.9777,190000.0
2011-11-30 10:40:00,57.19,57.26,57.14,57.25,224000.0,39.9777,40.0266,39.9428,40.0196,224000.0
2011-11-30 10:50:00,57.24,57.29,57.18,57.25,148800.0,40.0127,40.0476,39.9707,40.0196,148800.0
2011-11-30 11:00:00,57.24,57.26,57.2,57.24,116800.0,40.0127,40.0266,39.9847,40.0127,116800.0
2011-11-30 11:10:00,57.24,57.24,57.04,57.18,208600.0,40.0127,40.0127,39.8729,39.9707,208600.0
2011-11-30 11:20:00,57.18,57.21,57.13,57.18,113800.0,39.9707,39.9917,39.9358,39.9707,113800.0
2011-11-30 11:30:00,57.17,57.22,57.16,57.17,129900.0,39.9637,39.9987,39.9567,39.9637,129900.0
2011-11-30 11:40:00,57.18,57.21,57.15,57.2,148500.0,39.9707,39.9917,39.9497,39.9847,148500.0
2011-11-30 11:50:00,57.2,57.22,57.15,57.19,194900.0,39.9847,39.9987,39.9497,39.9777,194900.0
2011-11-30 12:00:00,57.19,57.2,57.15,57.19,396500.0,39.9777,39.9847,39.9497,39.9777,396500.0
2011-11-30 12:10:00,57.19,57.2,57.16,57.17,255300.0,39.9777,39.9847,39.9567,39.9637,255300.0
2011-11-30 12:20:00,57.17,57.22,57.14,57.14,225400.0,39.9637,39.9987,39.9428,39.9428,225400.0
2011-11-30 12:30:00,57.14,57.18,57.12,57.15,497400.0,39.9428,39.9707,39.9288,39.9497,497400.0
2011-11-30 12:40:00,57.15,57.2,57.15,57.19,144600.0,39.9497,39.9847,39.9497,39.9777,144600.0
2011-11-30 12:50:00,57.19,57.21,57.14,57.21,257200.0,39.9777,39.9917,39.9428,39.9917,257200.0
2011-11-30 13:00:00,57.21,57.21,57.1,57.15,75500.0,39.9917,39.9917,39.9148,39.9497,75500.0
2011-11-30 13:10:00,57.15,57.16,57.03,57.13,112400.0,39.9497,39.9567,39.8659,39.9358,112400.0
2011-11-30 13:20:00,57.13,57.15,57.05,57.14,142000.0,39.9358,39.9497,39.8798,39.9428,142000.0
2011-11-30 13:30:00,57.13,57.2,57.13,57.19,83300.0,39.9358,39.9847,39.9358,39.9777,83300.0
2011-11-30 13:40:00,57.2,57.24,57.18,57.19,117900.0,39.9847,40.0127,39.9707,39.9777,117900.0
2011-11-30 13:50:00,57.2,57.22,57.16,57.17,102500.0,39.9847,39.9987,39.9567,39.9637,102500.0
2011-11-30 14:00:00,57.17,57.21,57.14,57.17,172100.0,39.9637,39.9917,39.9428,39.9637,172100.0
2011-11-30 14:10:00,57.17,57.25,57.14,57.24,115100.0,39.9637,40.0196,39.9428,40.0127,115100.0
2011-11-30 14:20:00,57.24,57.35,57.24,57.34,171000.0,40.0127,40.0896,40.0127,40.0826,171000.0
2011-11-30 14:30:00,57.34,57.42,57.34,57.4,101600.0,40.0826,40.1385,40.0826,40.1245,101600.0
2011-11-30 14:40:00,57.4,57.43,57.28,57.28,136500.0,40.1245,40.1455,40.0406,40.0406,136500.0
2011-11-30 14:50:00,57.28,57.4,57.28,57.4,160200.0,40.0406,40.1245,40.0406,40.1245,160200.0
2011-11-30 15:00:00,57.4,57.53,57.38,57.53,264600.0,40.1245,40.2154,40.1105,40.2154,264600.0
2011-11-30 15:10:00,57.53,57.64,57.53,57.54,258200.0,40.2154,40.2923,40.2154,40.2224,258200.0
2011-11-30 15:20:00,57.53,57.55,57.48,57.55,467400.0,40.2154,40.2294,40.1804,40.2294,467400.0
2011-11-30 15:30:00,57.54,57.61,57.52,57.61,262300.0,40.2224,40.2713,40.2084,40.2713,262300.0
2011-11-30 15:40:00,57.6,57.7,57.58,57.62,346200.0,40.2643,40.3342,40.2503,40.2783,346200.0
2011-11-30 15:50:00,57.63,57.94,57.62,57.9,977600.0,40.2853,40.502,40.2783,40.474,977600.0
2011-12-01 09:30:00,57.65,57.86,57.61,57.85,165400.0,40.2993,40.4461,40.2713,40.4391,165400.0
2011-12-01 09:40:00,57.85,57.99,57.81,57.92,148400.0,40.4391,40.5369,40.4111,40.488,148400.0
2011-12-01 09:50:00,57.93,57.95,57.77,57.9,171200.0,40.495,40.509,40.3831,40.474,171200.0
2011-12-01 10:00:00,57.9,57.99,57.82,57.82,202100.0,40.474,40.5369,40.4181,40.4181,202100.0
2011-12-01 10:10:00,57.83,57.99,57.79,57.98,99400.0,40.4251,40.5369,40.3971,40.5299,99400.0
2011-12-01 10:20:00,57.99,58.0,57.9,57.91,85900.0,40.5369,40.5439,40.474,40.481,85900.0
2011-12-01 10:30:00,57.91,57.94,57.85,57.9,102400.0,40.481,40.502,40.4391,40.474,102400.0
2011-12-01 10:40:00,57.9,57.95,57.79,57.85,373200.0,40.474,40.509,40.3971,40.4391,373200.0
2011-12-01 10:50:00,57.85,57.92,57.71,57.81,270200.0,40.4391,40.488,40.3412,40.4111,270200.0
2011-12-01 11:00:00,57.81,57.82,57.71,57.72,159000.0,40.4111,40.4181,40.3412,40.3482,159000.0
2011-12-01 11:10:00,57.72,57.84,57.64,57.66,254200.0,40.3482,40.4321,40.2923,40.3063,254200.0
2011-12-01 11:20:00,57.66,57.69,57.41,57.41,233600.0,40.3063,40.3272,40.1315,40.1315,233600.0
2011-12-01 11:30:00,57.41,57.56,57.41,57.54,225700.0,40.1315,40.2363,40.1315,40.2224,225700.0
2011-12-01 11:40:00,57.54,57.59,57.49,57.51,189800.0,40.2224,40.2573,40.1874,40.2014,189800.0
2011-12-01 11:50:00,57.51,57.67,57.5,57.66,142100.0,40.2014,40.3132,40.1944,40.3063,142100.0
2011-12-01 12:00:00,57.66,57.67,57.52,57.55,155000.0,40.3063,40.3132,40.2084,40.2294,155000.0
2011-12-01 12:10:00,57.55,57.56,57.49,57.56,114200.0,40.2294,40.2363,40.1874,40.2363,114200.0
2011-12-01 12:20:00,57.57,57.77,57.55,57.77,130400.0,40.2433,40.3831,40.2294,40.3831,130400.0
2011-12-01 12:30:00,57.76,57.83,57.76,57.77,128700.0,40.3762,40.4251,40.3762,40.3831,128700.0
2011-12-01 12:40:00,57.78,57.79,57.74,57.76,107600.0,40.3901,40.3971,40.3622,40.3762,107600.0
2011-12-01 12:50:00,57.76,57.8,57.74,57.76,174600.0,40.3762,40.4041,40.3622,40.3762,174600.0
2011-12-01 13:00:00,57.76,57.77,57.7,57.75,133700.0,40.3762,40.3831,40.3342,40.3692,133700.0
2011-12-01 13:10:00,57.74,57.86,57.74,57.84,81600.0,40.3622,40.4461,40.3622,40.4321,81600.0
2011-12-01 13:20:00,57.85,57.91,57.83,57.89,99100.0,40.4391,40.481,40.4251,40.467,99100.0
2011-12-01 13:30:00,57.89,57.92,57.85,57.86,87900.0,40.467,40.488,40.4391,40.4461,87900.0
2011-12-01 13:40:00,57.86,57.91,57.82,57.84,144100.0,40.4461,40.481,40.4181,40.4321,144100.0
2011-12-01 13:50:00,57.84,57.98,57.83,57.98,144800.0,40.4321,40.5299,40.4251,40.5299,144800.0
2011-12-01 14:00:00,57.97,57.98,57.84,57.86,165100.0,40.523,40.5299,40.4321,40.4461,165100.0
2011-12-01 14:10:00,57.86,57.91,57.86,57.88,111900.0,40.4461,40.481,40.4461,40.46,111900.0
2011-12-01 14:20:00,57.88,57.94,57.88,57.94,97700.0,40.46,40.502,40.46,40.502,97700.0
2011-12-01 14:30:00,57.95,57.98,57.93,57.98,89200.0,40.509,40.5299,40.495,40.5299,89200.0
2011-12-01 14:40:00,57.98,58.0,57.96,57.96,155200.0,40.5299,40.5439,40.516,40.516,155200.0
2011-12-01 14:50:00,57.97,57.99,57.94,57.97,144500.0,40.523,40.5369,40.502,40.523,144500.0
2011-12-01 15:00:00,57.96,57.99,57.86,57.87,170000.0,40.516,40.5369,40.4461,40.4531,170000.0
2011-12-01 15:10:00,57.87,58.0,57.87,57.99,254400.0,40.4531,40.5439,40.4531,40.5369,254400.0
2011-12-01 15:20:00,58.0,58.06,57.99,58.02,397100.0,40.5439,40.5859,40.5369,40.5579,397100.0
2011-12-01 15:30:00,58.03,58.05,57.98,58.0,131800.0,40.5649,40.5789,40.5299,40.5439,131800.0
2011-12-01 15:40:00,58.0,58.02,57.92,58.02,241600.0,40.5439,40.5579,40.488,40.5579,241600.0
2011-12-01 15:50:00,58.01,58.02,57.95,58.01,417000.0,40.5509,40.5579,40.509,40.5509,417000.0
2011-12-02 09:30:00,58.3,58.42,58.0,58.01,169700.0,40.7536,40.8375,40.5439,40.5509,169700.0
2011-12-02 09:40:00,58.02,58.07,57.85,57.85,145300.0,40.5579,40.5929,40.4391,40.4391,145300.0
2011-12-02 09:50:00,57.86,57.91,57.72,57.77,260200.0,40.4461,40.481,40.3482,40.3831,260200.0
2011-12-02 10:00:00,57.77,57.91,57.76,57.79,197500.0,40.3831,40.481,40.3762,40.3971,197500.0
2011-12-02 10:10:00,57.79,57.95,57.77,57.78,127000.0,40.3971,40.509,40.3831,40.3901,127000.0
2011-12-02 10:20:00,57.77,57.84,57.77,57.79,138200.0,40.3831,40.4321,40.3831,40.3971,138200.0
2011-12-02 10:30:00,57.79,57.95,57.73,57.94,155200.0,40.3971,40.509,40.3552,40.502,155200.0
2011-12-02 10:40:00,57.94,58.03,57.91,58.02,162300.0,40.502,40.5649,40.481,40.5579,162300.0
2011-12-02 10:50:00,58.02,58.05,57.96,57.96,116600.0,40.5579,40.5789,40.516,40.516,116600.0
2011-12-02 11:00:00,57.95,57.99,57.82,57.94,216400.0,40.509,40.5369,40.4181,40.502,216400.0
2011-12-02 11:10:00,57.93,58.01,57.92,57.99,120300.0,40.495,40.5509,40.488,40.5369,120300.0
2011-12-02 11:20:00,57.98,58.0,57.88,57.99,178700.0,40.5299,40.5439,40.46,40.5369,178700.0
2011-12-02 11:30:00,57.99,58.02,57.87,57.95,539500.0,40.5369,40.5579,40.4531,40.509,539500.0
2011-12-02 11:40:00,57.95,58.14,57.95,58.07,391200.0,40.509,40.6418,40.509,40.5929,391200.0
2011-12-02 11:50:00,58.07,58.12,58.01,58.01,132000.0,40.5929,40.6278,40.5509,40.5509,132000.0
2011-12-02 12:00:00,58.02,58.04,57.97,57.98,175700.0,40.5579,40.5719,40.523,40.5299,175700.0
2011-12-02 12:10:00,57.98,58.06,57.98,58.04,374900.0,40.5299,40.5859,40.5299,40.5719,374900.0
2011-12-02 12:20:00,58.05,58.07,57.99,57.99,72200.0,40.5789,40.5929,40.5369,40.5369,72200.0
2011-12-02 12:30:00,57.99,58.04,57.99,58.04,59100.0,40.5369,40.5719,40.5369,40.5719,59100.0
2011-12-02 12:40:00,58.03,58.16,58.02,58.16,68600.0,40.5649,40.6558,40.5579,40.6558,68600.0
2011-12-02 12:50:00,58.16,58.22,58.14,58.21,145800.0,40.6558,40.6977,40.6418,40.6907,145800.0
2011-12-02 13:00:00,58.19,58.21,58.15,58.18,67800.0,40.6767,40.6907,40.6488,40.6698,67800.0
2011-12-02 13:10:00,58.18,58.19,58.11,58.15,96500.0,40.6698,40.6767,40.6208,40.6488,96500.0
2011-12-02 13:20:00,58.15,58.19,58.15,58.16,63900.0,40.6488,40.6767,40.6488,40.6558,63900.0
2011-12-02 13:30:00,58.16,58.17,58.14,58.14,53300.0,40.6558,40.6628,40.6418,40.6418,53300.0
2011-12-02 13:40:00,58.14,58.19,58.14,58.14,108700.0,40.6418,40.6767,40.6418,40.6418,108700.0
2011-12-02 13:50:00,58.14,58.16,58.08,58.1,86400.0,40.6418,40.6558,40.5998,40.6138,86400.0
2011-12-02 14:00:00,58.11,58.16,58.07,58.14,111700.0,40.6208,40.6558,40.5929,40.6418,111700.0
2011-12-02 14:10:00,58.14,58.17,58.09,58.17,106300.0,40.6418,40.6628,40.6068,40.6628,106300.0
2011-12-02 14:20:00,58.17,58.21,58.13,58.21,242000.0,40.6628,40.6907,40.6348,40.6907,242000.0
2011-12-02 14:30:00,58.2,58.21,58.12,58.17,193000.0,40.6837,40.6907,40.6278,40.6628,193000.0
2011-12-02 14:40:00,58.17,58.25,58.15,58.24,201700.0,40.6628,40.7187,40.6488,40.7117,201700.0
2011-12-02 14:50:00,58.24,58.25,58.12,58.16,104800.0,40.7117,40.7187,40.6278,40.6558,104800.0
2011-12-02 15:00:00,58.16,58.22,58.14,58.2,131600.0,40.6558,40.6977,40.6418,40.6837,131600.0
2011-12-02 15:10:00,58.2,58.22,58.11,58.11,153200.0,40.6837,40.6977,40.6208,40.6208,153200.0
2011-12-02 15:20:00,58.11,58.12,58.07,58.09,157400.0,40.6208,40.6278,40.5929,40.6068,157400.0
2011-12-02 15:30:00,58.1,58.19,58.09,58.18,199400.0,40.6138,40.6767,40.6068,40.6698,199400.0
2011-12-02 15:40:00,58.19,58.23,58.17,58.21,291800.0,40.6767,40.7047,40.6628,40.6907,291800.0
2011-12-02 15:50:00,58.21,58.21,58.1,58.11,652100.0,40.6907,40.6907,40.6138,40.6208,652100.0
2011-12-05 09:30:00,58.4,58.4,57.44,58.1,565100.0,40.8235,40.8235,40.1525,40.6138,565100.0
2011-12-05 09:40:00,58.09,58.09,57.78,57.85,292500.0,40.6068,40.6068,40.3901,40.4391,292500.0
2011-12-05 09:50:00,57.85,57.9,57.63,57.73,286500.0,40.4391,40.474,40.2853,40.3552,286500.0
2011-12-05 10:00:00,57.72,57.72,57.48,57.69,264600.0,40.3482,40.3482,40.1804,40.3272,264600.0
2011-12-05 10:10:00,57.69,57.89,57.65,57.84,292100.0,40.3272,40.467,40.2993,40.4321,292100.0
2011-12-05 10:20:00,57.83,58.03,57.8,58.01,191800.0,40.4251,40.5649,40.4041,40.5509,191800.0
2011-12-05 10:30:00,58.01,58.06,57.94,58.04,118400.0,40.5509,40.5859,40.502,40.5719,118400.0
2011-12-05 10:40:00,58.04,58.12,58.01,58.01,97300.0,40.5719,40.6278,40.5509,40.5509,97300.0
2011-12-05 10:50:00,58.0,58.06,58.0,58.01,99200.0,40.5439,40.5859,40.5439,40.5509,99200.0
2011-12-05 11:00:00,58.01,58.03,57.94,57.94,78700.0,40.5509,40.5649,40.502,40.502,78700.0
2011-12-05 11:10:00,57.94,57.97,57.89,57.92,121100.0,40.502,40.523,40.467,40.488,121100.0
2011-12-05 11:20:00,57.91,57.93,57.85,57.86,131000.0,40.481,40.495,40.4391,40.4461,131000.0
2011-12-05 11:30:00,57.85,57.89,57.76,57.78,206800.0,40.4391,40.467,40.3762,40.3901,206800.0
2011-12-05 11:40:00,57.78,57.79,57.7,57.7,150700.0,40.3901,40.3971,40.3342,40.3342,150700.0
2011-12-05 11:50:00,57.7,57.72,57.67,57.69,128300.0,40.3342,40.3482,40.3132,40.3272,128300.0
2011-12-05 12:00:00,57.69,57.7,57.64,57.64,238500.0,40.3272,40.3342,40.2923,40.2923,238500.0
2011-12-05 12:10:00,57.64,57.66,57.62,57.66,211300.0,40.2923,40.3063,40.2783,40.3063,211300.0
2011-12-05 12:20:00,57.65,57.66,57.57,57.58,100900.0,40.2993,40.3063,40.2433,40.2503,100900.0
2011-12-05 12:30:00,57.58,57.64,57.57,57.64,204200.0,40.2503,40.2923,40.2433,40.2923,204200.0
2011-12-05 12:40:00,57.64,57.64,57.61,57.63,144700.0,40.2923,40.2923,40.2713,40.2853,144700.0
2011-12-05 12:50:00,57.63,57.63,57.58,57.6,125000.0,40.2853,40.2853,40.2503,40.2643,125000.0
2011-12-05 13:00:00,57.6,57.68,57.58,57.63,136700.0,40.2643,40.3202,40.2503,40.2853,136700.0
2011-12-05 13:10:00,57.63,57.63,57.5,57.51,133200.0,40.2853,40.2853,40.1944,40.2014,133200.0
2011-12-05 13:20:00,57.5,57.51,57.48,57.48,172100.0,40.1944,40.2014,40.1804,40.1804,172100.0
2011-12-05 13:30:00,57.48,57.51,57.47,57.5,171700.0,40.1804,40.2014,40.1734,40.1944,171700.0
2011-12-05 13:40:00,57.49,57.5,57.4,57.41,336800.0,40.1874,40.1944,40.1245,40.1315,336800.0
2011-12-05 13:50:00,57.41,57.45,57.33,57.35,185200.0,40.1315,40.1595,40.0756,40.0896,185200.0
2011-12-05 14:00:00,57.35,57.41,57.33,57.38,263000.0,40.0896,40.1315,40.0756,40.1105,263000.0
2011-12-05 14:10:00,57.38,57.4,57.3,57.36,202800.0,40.1105,40.1245,40.0546,40.0965,202800.0
2011-12-05 14:20:00,57.36,57.37,57.32,57.36,113700.0,40.0965,40.1035,40.0686,40.0965,113700.0
2011-12-05 14:30:00,57.36,57.37,57.31,57.35,98200.0,40.0965,40.1035,40.0616,40.0896,98200.0
2011-12-05 14:40:00,57.35,57.36,57.31,57.33,91700.0,40.0896,40.0965,40.0616,40.0756,91700.0
2011-12-05 14:50:00,57.33,57.41,57.33,57.39,174800.0,40.0756,40.1315,40.0756,40.1175,174800.0
2011-12-05 15:00:00,57.4,57.4,57.21,57.32,232000.0,40.1245,40.1245,39.9917,40.0686,232000.0
2011-12-05 15:10:00,57.32,57.36,57.25,57.34,222100.0,40.0686,40.0965,40.0196,40.0826,222100.0
2011-12-05 15:20:00,57.34,57.5,57.34,57.48,329000.0,40.0826,40.1944,40.0826,40.1804,329000.0
2011-12-05 15:30:00,57.48,57.54,57.4,57.52,235900.0,40.1804,40.2224,40.1245,40.2084,235900.0
2011-12-05 15:40:00,57.52,57.63,57.49,57.63,307400.0,40.2084,40.2853,40.1874,40.2853,307400.0
2011-12-05 15:50:00,57.63,57.65,57.5,57.51,947300.0,40.2853,40.2993,40.1944,40.2014,947300.0
2011-12-06 09:30:00,57.57,57.75,57.52,57.59,199800.0,40.2433,40.3692,40.2084,40.2573,199800.0
2011-12-06 09:40:00,57.59,57.63,57.47,57.61,243400.0,40.2573,40.2853,40.1734,40.2713,243400.0
2011-12-06 09:50:00,57.61,57.64,57.59,57.61,243500.0,40.2713,40.2923,40.2573,40.2713,243500.0
2011-12-06 10:00:00,57.62,57.63,57.57,57.57,321800.0,40.2783,40.2853,40.2433,40.2433,321800.0
2011-12-06 10:10:00,57.56,57.57,57.48,57.53,185200.0,40.2363,40.2433,40.1804,40.2154,185200.0
2011-12-06 10:20:00,57.53,57.58,57.49,57.55,255000.0,40.2154,40.2503,40.1874,40.2294,255000.0
2011-12-06 10:30:00,57.55,57.58,57.5,57.52,237500.0,40.2294,40.2503,40.1944,40.2084,237500.0
2011-12-06 10:40:00,57.52,57.59,57.5,57.58,186500.0,40.2084,40.2573,40.1944,40.2503,186500.0
2011-12-06 10:50:00,57.58,57.59,57.51,57.51,207700.0,40.2503,40.2573,40.2014,40.2014,207700.0
2011-12-06 11:00:00,57.51,57.56,57.51,57.51,194100.0,40.2014,40.2363,40.2014,40.2014,194100.0
2011-12-06 11:10:00,57.51,57.58,57.51,57.54,196200.0,40.2014,40.2503,40.2014,40.2224,196200.0
2011-12-06 11:20:00,57.54,57.56,57.51,57.51,230700.0,40.2224,40.2363,40.2014,40.2014,230700.0
2011-12-06 11:30:00,57.51,57.53,57.5,57.5,185600.0,40.2014,40.2154,40.1944,40.1944,185600.0
2011-12-06 11:40:00,57.51,57.51,57.44,57.45,147300.0,40.2014,40.2014,40.1525,40.1595,147300.0
2011-12-06 11:50:00,57.45,57.5,57.45,57.48,153500.0,40.1595,40.1944,40.1595,40.1804,153500.0
2011-12-06 12:00:00,57.48,57.51,57.38,57.43,293300.0,40.1804,40.2014,40.1105,40.1455,293300.0
2011-12-06 12:10:00,57.42,57.5,57.42,57.47,71200.0,40.1385,40.1944,40.1385,40.1734,71200.0
2011-12-06 12:20:00,57.47,57.49,57.45,57.49,80700.0,40.1734,40.1874,40.1595,40.1874,80700.0
2011-12-06 12:30:00,57.49,57.5,57.48,57.49,59900.0,40.1874,40.1944,40.1804,40.1874,59900.0
2011-12-06 12:40:00,57.48,57.53,57.48,57.49,185700.0,40.1804,40.2154,40.1804,40.1874,185700.0
2011-12-06 12:50:00,57.5,57.51,57.49,57.49,132900.0,40.1944,40.2014,40.1874,40.1874,132900.0
2011-12-06 13:00:00,57.49,57.51,57.49,57.5,69500.0,40.1874,40.2014,40.1874,40.1944,69500.0
2011-12-06 13:10:00,57.5,57.53,57.47,57.51,100100.0,40.1944,40.2154,40.1734,40.2014,100100.0
2011-12-06 13:20:00,57.52,57.57,57.5,57.57,276500.0,40.2084,40.2433,40.1944,40.2433,276500.0
2011-12-06 13:30:00,57.57,57.65,57.56,57.65,151000.0,40.2433,40.2993,40.2363,40.2993,151000.0
2011-12-06 13:40:00,57.65,57.66,57.64,57.66,74200.0,40.2993,40.3063,40.2923,40.3063,74200.0
2011-12-06 13:50:00,57.66,57.79,57.65,57.78,172500.0,40.3063,40.3971,40.2993,40.3901,172500.0
2011-12-06 14:00:00,57.78,57.79,57.74,57.74,107200.0,40.3901,40.3971,40.3622,40.3622,107200.0
2011-12-06 14:10:00,57.75,57.81,57.73,57.79,137600.0,40.3692,40.4111,40.3552,40.3971,137600.0
2011-12-06 14:20:00,57.78,57.8,57.74,57.78,100800.0,40.3901,40.4041,40.3622,40.3901,100800.0
2011-12-06 14:30:00,57.77,57.83,57.75,57.81,144700.0,40.3831,40.4251,40.3692,40.4111,144700.0
2011-12-06 14:40:00,57.82,57.93,57.82,57.88,256500.0,40.4181,40.495,40.4181,40.46,256500.0
2011-12-06 14:50:00,57.88,57.96,57.88,57.96,178800.0,40.46,40.516,40.46,40.516,178800.0
2011-12-06 15:00:00,57.96,57.97,57.9,57.91,145100.0,40.516,40.523,40.474,40.481,145100.0
2011-12-06 15:10:00,57.91,57.98,57.9,57.95,208100.0,40.481,40.5299,40.474,40.509,208100.0
2011-12-06 15:20:00,57.94,57.98,57.92,57.92,343300.0,40.502,40.5299,40.488,40.488,343300.0
2011-12-06 15:30:00,57.92,57.99,57.89,57.96,253400.0,40.488,40.5369,40.467,40.516,253400.0
2011-12-06 15:40:00,57.97,58.02,57.93,58.02,384400.0,40.523,40.5579,40.495,40.5579,384400.0
2011-12-06 15:50:00,58.02,58.07,57.89,57.89,1035100.0,40.5579,40.5929,40.467,40.467,1035100.0
2011-12-07 09:30:00,57.89,58.0,57.78,57.91,344600.0,40.467,40.5439,40.3901,40.481,344600.0
2011-12-07 09:40:00,57.91,57.94,57.78,57.86,291700.0,40.481,40.502,40.3901,40.4461,291700.0
2011-12-07 09:50:00,57.87,57.91,57.73,57.9,299200.0,40.4531,40.481,40.3552,40.474,299200.0
2011-12-07 10:00:00,57.9,57.95,57.74,57.76,610000.0,40.474,40.509,40.3622,40.3762,610000.0
2011-12-07 10:10:00,57.76,57.89,57.75,57.86,208000.0,40.3762,40.467,40.3692,40.4461,208000.0
2011-12-07 10:20:00,57.87,57.91,57.85,57.91,337200.0,40.4531,40.481,40.4391,40.481,337200.0
2011-12-07 10:30:00,57.91,57.97,57.85,57.86,603600.0,40.481,40.523,40.4391,40.4461,603600.0
2011-12-07 10:40:00,57.87,58.04,57.85,58.03,296700.0,40.4531,40.5719,40.4391,40.5649,296700.0
2011-12-07 10:50:00,58.03,58.23,58.03,58.11,311700.0,40.5649,40.7047,40.5649,40.6208,311700.0
2011-12-07 11:00:00,58.11,58.11,58.01,58.11,225900.0,40.6208,40.6208,40.5509,40.6208,225900.0
2011-12-07 11:10:00,58.1,58.15,58.05,58.15,238300.0,40.6138,40.6488,40.5789,40.6488,238300.0
2011-12-07 11:20:00,58.15,58.34,58.15,58.33,296300.0,40.6488,40.7816,40.6488,40.7746,296300.0
2011-12-07 11:30:00,58.33,58.33,58.21,58.23,205800.0,40.7746,40.7746,40.6907,40.7047,205800.0
2011-12-07 11:40:00,58.22,58.23,58.18,58.22,238200.0,40.6977,40.7047,40.6698,40.6977,238200.0
2011-12-07 11:50:00,58.22,58.26,58.17,58.22,189300.0,40.6977,40.7257,40.6628,40.6977,189300.0
2011-12-07 12:00:00,58.22,58.31,58.21,58.31,133900.0,40.6977,40.7606,40.6907,40.7606,133900.0
2011-12-07 12:10:00,58.31,58.44,58.3,58.34,289800.0,40.7606,40.8515,40.7536,40.7816,289800.0
2011-12-07 12:20:00,58.34,58.39,58.34,58.38,169000.0,40.7816,40.8165,40.7816,40.8096,169000.0
2011-12-07 12:30:00,58.38,58.38,58.32,58.37,134200.0,40.8096,40.8096,40.7676,40.8026,134200.0
2011-12-07 12:40:00,58.38,58.38,58.25,58.26,125000.0,40.8096,40.8096,40.7187,40.7257,125000.0
2011-12-07 12:50:00,58.26,58.35,58.23,58.3,231800.0,40.7257,40.7886,40.7047,40.7536,231800.0
2011-12-07 13:00:00,58.29,58.31,58.27,58.27,183600.0,40.7466,40.7606,40.7327,40.7327,183600.0
2011-12-07 13:10:00,58.28,58.36,58.27,58.32,247000.0,40.7397,40.7956,40.7327,40.7676,247000.0
2011-12-07 13:20:00,58.31,58.33,58.29,58.3,157600.0,40.7606,40.7746,40.7466,40.7536,157600.0
2011-12-07 13:30:00,58.31,58.33,58.29,58.32,154100.0,40.7606,40.7746,40.7466,40.7676,154100.0
2011-12-07 13:40:00,58.33,58.34,58.3,58.3,216200.0,40.7746,40.7816,40.7536,40.7536,216200.0
2011-12-07 13:50:00,58.31,58.31,58.29,58.31,194800.0,40.7606,40.7606,40.7466,40.7606,194800.0
2011-12-07 14:00:00,58.31,58.37,58.3,58.3,236200.0,40.7606,40.8026,40.7536,40.7536,236200.0
2011-12-07 14:10:00,58.31,58.32,58.29,58.31,333600.0,40.7606,40.7676,40.7466,40.7606,333600.0
2011-12-07 14:20:00,58.31,58.41,58.22,58.23,958000.0,40.7606,40.8305,40.6977,40.7047,958000.0
2011-12-07 14:30:00,58.23,58.24,58.22,58.23,263900.0,40.7047,40.7117,40.6977,40.7047,263900.0
2011-12-07 14:40:00,58.22,58.23,58.14,58.23,316200.0,40.6977,40.7047,40.6418,40.7047,316200.0
2011-12-07 14:50:00,58.22,58.29,58.22,58.29,134600.0,40.6977,40.7466,40.6977,40.7466,134600.0
2011-12-07 15:00:00,58.29,58.3,58.24,58.28,193200.0,40.7466,40.7536,40.7117,40.7397,193200.0
2011-12-07 15:10:00,58.28,58.4,58.28,58.39,700900.0,40.7397,40.8235,40.7397,40.8165,700900.0
2011-12-07 15:20:00,58.4,58.43,58.4,58.42,275200.0,40.8235,40.8445,40.8235,40.8375,275200.0
2011-12-07 15:30:00,58.42,58.5,58.41,58.49,563800.0,40.8375,40.8934,40.8305,40.8865,563800.0
2011-12-07 15:40:00,58.49,58.52,58.48,58.5,818300.0,40.8865,40.9074,40.8795,40.8934,818300.0
2011-12-07 15:50:00,58.5,58.5,58.27,58.32,1917400.0,40.8934,40.8934,40.7327,40.7676,1917400.0
2011-12-08 09:30:00,58.6,59.43,56.0,59.34,1967700.0,40.9633,41.5435,39.1459,41.4806,1967700.0
2011-12-08 09:40:00,59.34,59.41,58.98,59.13,1433300.0,41.4806,41.5296,41.229,41.3338,1433300.0
2011-12-08 09:50:00,59.14,59.2,58.95,58.95,936100.0,41.3408,41.3828,41.208,41.208,936100.0
2011-12-08 10:00:00,58.95,58.96,58.7,58.78,1058100.0,41.208,41.215,41.0332,41.0892,1058100.0
2011-12-08 10:10:00,58.78,58.97,58.75,58.76,686000.0,41.0892,41.222,41.0682,41.0752,686000.0
2011-12-08 10:20:00,58.76,58.93,58.75,58.92,546700.0,41.0752,41.194,41.0682,41.187,546700.0
2011-12-08 10:30:00,58.92,59.08,58.9,59.04,504900.0,41.187,41.2989,41.1731,41.2709,504900.0
2011-12-08 10:40:00,59.04,59.11,58.98,59.11,686600.0,41.2709,41.3199,41.229,41.3199,686600.0
2011-12-08 10:50:00,59.1,59.29,59.1,59.13,552400.0,41.3129,41.4457,41.3129,41.3338,552400.0
2011-12-08 11:00:00,59.13,59.14,59.03,59.08,519400.0,41.3338,41.3408,41.2639,41.2989,519400.0
2011-12-08 11:10:00,59.08,59.08,58.98,59.01,407100.0,41.2989,41.2989,41.229,41.2499,407100.0
2011-12-08 11:20:00,59.01,59.03,58.84,58.91,642800.0,41.2499,41.2639,41.1311,41.18,642800.0
2011-12-08 11:30:00,58.91,59.0,58.91,58.97,524500.0,41.18,41.243,41.18,41.222,524500.0
2011-12-08 11:40:00,58.96,58.98,58.83,58.83,307900.0,41.215,41.229,41.1241,41.1241,307900.0
2011-12-08 11:50:00,58.82,58.83,58.65,58.71,488000.0,41.1171,41.1241,40.9983,41.0402,488000.0
2011-12-08 12:00:00,58.71,58.76,58.7,58.7,317700.0,41.0402,41.0752,41.0332,41.0332,317700.0
2011-12-08 12:10:00,58.7,58.73,58.62,58.66,770600.0,41.0332,41.0542,40.9773,41.0053,770600.0
2011-12-08 12:20:00,58.66,58.69,58.62,58.68,295000.0,41.0053,41.0263,40.9773,41.0193,295000.0
2011-12-08 12:30:00,58.68,58.68,58.6,58.6,223600.0,41.0193,41.0193,40.9633,40.9633,223600.0
2011-12-08 12:40:00,58.6,58.61,58.5,58.53,290200.0,40.9633,40.9703,40.8934,40.9144,290200.0
2011-12-08 12:50:00,58.54,58.54,58.41,58.41,273100.0,40.9214,40.9214,40.8305,40.8305,273100.0
2011-12-08 13:00:00,58.41,58.42,58.0,58.0,522200.0,40.8305,40.8375,40.5439,40.5439,522200.0
2011-12-08 13:10:00,58.01,58.16,57.83,58.13,491100.0,40.5509,40.6558,40.4251,40.6348,491100.0
2011-12-08 13:20:00,58.13,58.33,58.11,58.33,301900.0,40.6348,40.7746,40.6208,40.7746,301900.0
2011-12-08 13:30:00,58.33,58.38,58.25,58.35,250300.0,40.7746,40.8096,40.7187,40.7886,250300.0
2011-12-08 13:40:00,58.34,58.45,58.34,58.37,297800.0,40.7816,40.8585,40.7816,40.8026,297800.0
2011-12-08 13:50:00,58.36,58.51,58.36,58.5,327900.0,40.7956,40.9004,40.7956,40.8934,327900.0
2011-12-08 14:00:00,58.5,58.54,58.44,58.48,284100.0,40.8934,40.9214,40.8515,40.8795,284100.0
2011-12-08 14:10:00,58.48,58.58,58.46,58.55,466900.0,40.8795,40.9494,40.8655,40.9284,466900.0
2011-12-08 14:20:00,58.55,58.6,58.53,58.55,245900.0,40.9284,40.9633,40.9144,40.9284,245900.0
2011-12-08 14:30:00,58.55,58.56,58.36,58.36,238300.0,40.9284,40.9354,40.7956,40.7956,238300.0
2011-12-08 14:40:00,58.36,58.38,58.17,58.19,549600.0,40.7956,40.8096,40.6628,40.6767,549600.0
2011-12-08 14:50:00,58.18,58.28,58.12,58.25,284500.0,40.6698,40.7397,40.6278,40.7187,284500.0
2011-12-08 15:00:00,58.25,58.27,58.2,58.24,349200.0,40.7187,40.7327,40.6837,40.7117,349200.0
2011-12-08 15:10:00,58.24,58.52,58.23,58.52,438600.0,40.7117,40.9074,40.7047,40.9074,438600.0
2011-12-08 15:20:00,58.51,58.71,58.51,58.7,450800.0,40.9004,41.0402,40.9004,41.0332,450800.0
2011-12-08 15:30:00,58.7,58.71,58.61,58.65,894500.0,41.0332,41.0402,40.9703,40.9983,894500.0
2011-12-08 15:40:00,58.66,58.72,58.18,58.47,1284100.0,41.0053,41.0472,40.6698,40.8725,1284100.0
2011-12-08 15:50:00,58.47,58.51,58.25,58.41,2058500.0,40.8725,40.9004,40.7187,40.8305,2058500.0
2011-12-09 09:30:00,58.58,58.95,58.48,58.58,296100.0,40.9494,41.208,40.8795,40.9494,296100.0
2011-12-09 09:40:00,58.59,58.73,58.4,58.61,348500.0,40.9564,41.0542,40.8235,40.9703,348500.0
2011-12-09 09:50:00,58.61,58.8,58.5,58.51,163200.0,40.9703,41.1032,40.8934,40.9004,163200.0
2011-12-09 10:00:00,58.51,58.55,58.4,58.5,228600.0,40.9004,40.9284,40.8235,40.8934,228600.0
2011-12-09 10:10:00,58.5,58.52,58.29,58.34,240200.0,40.8934,40.9074,40.7466,40.7816,240200.0
2011-12-09 10:20:00,58.33,58.4,58.18,58.4,182200.0,40.7746,40.8235,40.6698,40.8235,182200.0
2011-12-09 10:30:00,58.4,58.41,58.27,58.35,160700.0,40.8235,40.8305,40.7327,40.7886,160700.0
2011-12-09 10:40:00,58.34,58.47,58.33,58.44,184800.0,40.7816,40.8725,40.7746,40.8515,184800.0
2011-12-09 10:50:00,58.45,58.7,58.37,58.61,275500.0,40.8585,41.0332,40.8026,40.9703,275500.0
2011-12-09 11:00:00,58.6,58.74,58.6,58.72,144500.0,40.9633,41.0612,40.9633,41.0472,144500.0
2011-12-09 11:10:00,58.73,58.81,58.71,58.79,195300.0,41.0542,41.1101,41.0402,41.0962,195300.0
2011-12-09 11:20:00,58.79,58.88,58.77,58.88,120700.0,41.0962,41.1591,41.0822,41.1591,120700.0
2011-12-09 11:30:00,58.87,58.91,58.79,58.87,556600.0,41.1521,41.18,41.0962,41.1521,556600.0
2011-12-09 11:40:00,58.87,58.88,58.76,58.77,151700.0,41.1521,41.1591,41.0752,41.0822,151700.0
2011-12-09 11:50:00,58.78,58.79,58.7,58.7,94800.0,41.0892,41.0962,41.0332,41.0332,94800.0
2011-12-09 12:00:00,58.71,58.73,58.68,58.71,109100.0,41.0402,41.0542,41.0193,41.0402,109100.0
2011-12-09 12:10:00,58.71,58.79,58.7,58.77,111000.0,41.0402,41.0962,41.0332,41.0822,111000.0
2011-12-09 12:20:00,58.77,58.79,58.7,58.72,83900.0,41.0822,41.0962,41.0332,41.0472,83900.0
2011-12-09 12:30:00,58.71,58.72,58.66,58.68,74200.0,41.0402,41.0472,41.0053,41.0193,74200.0
2011-12-09 12:40:00,58.68,58.75,58.65,58.68,99800.0,41.0193,41.0682,40.9983,41.0193,99800.0
2011-12-09 12:50:00,58.68,58.73,58.65,58.65,108400.0,41.0193,41.0542,40.9983,40.9983,108400.0
2011-12-09 13:00:00,58.66,58.7,58.65,58.7,75200.0,41.0053,41.0332,40.9983,41.0332,75200.0
2011-12-09 13:10:00,58.69,58.71,58.65,58.66,100600.0,41.0263,41.0402,40.9983,41.0053,100600.0
2011-12-09 13:20:00,58.65,58.77,58.65,58.76,129900.0,40.9983,41.0822,40.9983,41.0752,129900.0
2011-12-09 13:30:00,58.76,58.78,58.66,58.67,115300.0,41.0752,41.0892,41.0053,41.0123,115300.0
2011-12-09 13:40:00,58.66,58.7,58.65,58.69,87200.0,41.0053,41.0332,40.9983,41.0263,87200.0
2011-12-09 13:50:00,58.69,58.7,58.65,58.68,105800.0,41.0263,41.0332,40.9983,41.0193,105800.0
2011-12-09 14:00:00,58.67,58.7,58.66,58.67,92500.0,41.0123,41.0332,41.0053,41.0123,92500.0
2011-12-09 14:10:00,58.67,58.7,58.66,58.66,75700.0,41.0123,41.0332,41.0053,41.0053,75700.0
2011-12-09 14:20:00,58.66,58.71,58.61,58.69,133500.0,41.0053,41.0402,40.9703,41.0263,133500.0
2011-12-09 14:30:00,58.7,58.7,58.65,58.7,113600.0,41.0332,41.0332,40.9983,41.0332,113600.0
2011-12-09 14:40:00,58.7,58.76,58.69,58.75,187800.0,41.0332,41.0752,41.0263,41.0682,187800.0
2011-12-09 14:50:00,58.74,58.8,58.71,58.71,107700.0,41.0612,41.1032,41.0402,41.0402,107700.0
2011-12-09 15:00:00,58.71,58.73,58.7,58.72,145000.0,41.0402,41.0542,41.0332,41.0472,145000.0
2011-12-09 15:10:00,58.72,58.73,58.57,58.58,114900.0,41.0472,41.0542,40.9424,40.9494,114900.0
2011-12-09 15:20:00,58.58,58.62,58.57,58.61,137900.0,40.9494,40.9773,40.9424,40.9703,137900.0
2011-12-09 15:30:00,58.6,58.62,58.57,58.59,106800.0,40.9633,40.9773,40.9424,40.9564,106800.0
2011-12-09 15:40:00,58.59,58.65,58.55,58.6,320200.0,40.9564,40.9983,40.9284,40.9633,320200.0
2011-12-09 15:50:00,58.6,58.71,58.56,58.59,605300.0,40.9633,41.0402,40.9354,40.9564,605300.0
2011-12-12 09:30:00,58.29,58.41,58.0,58.08,279700.0,40.7466,40.8305,40.5439,40.5998,279700.0
2011-12-12 09:40:00,58.07,58.28,58.07,58.17,152300.0,40.5929,40.7397,40.5929,40.6628,152300.0
2011-12-12 09:50:00,58.17,58.37,58.17,58.25,159200.0,40.6628,40.8026,40.6628,40.7187,159200.0
2011-12-12 10:00:00,58.25,58.28,57.96,58.03,215400.0,40.7187,40.7397,40.516,40.5649,215400.0
2011-12-12 10:10:00,58.03,58.04,57.9,57.93,195600.0,40.5649,40.5719,40.474,40.495,195600.0
2011-12-12 10:20:00,57.93,57.94,57.83,57.9,117600.0,40.495,40.502,40.4251,40.474,117600.0
2011-12-12 10:30:00,57.91,57.94,57.82,57.9,164700.0,40.481,40.502,40.4181,40.474,164700.0
2011-12-12 10:40:00,57.9,57.98,57.83,57.98,149800.0,40.474,40.5299,40.4251,40.5299,149800.0
2011-12-12 10:50:00,57.98,58.07,57.96,58.04,58300.0,40.5299,40.5929,40.516,40.5719,58300.0
2011-12-12 11:00:00,58.04,58.06,57.92,57.96,90400.0,40.5719,40.5859,40.488,40.516,90400.0
2011-12-12 11:10:00,57.96,57.97,57.86,57.88,167900.0,40.516,40.523,40.4461,40.46,167900.0
2011-12-12 11:20:00,57.89,58.09,57.88,58.02,89600.0,40.467,40.6068,40.46,40.5579,89600.0
2011-12-12 11:30:00,58.02,58.05,57.96,58.0,101200.0,40.5579,40.5789,40.516,40.5439,101200.0
2011-12-12 11:40:00,58.01,58.01,57.75,57.75,70600.0,40.5509,40.5509,40.3692,40.3692,70600.0
2011-12-12 11:50:00,57.76,57.84,57.71,57.81,158700.0,40.3762,40.4321,40.3412,40.4111,158700.0
2011-12-12 12:00:00,57.8,57.82,57.67,57.75,152500.0,40.4041,40.4181,40.3132,40.3692,152500.0
2011-12-12 12:10:00,57.75,57.81,57.73,57.8,152400.0,40.3692,40.4111,40.3552,40.4041,152400.0
2011-12-12 12:20:00,57.81,57.85,57.75,57.83,96400.0,40.4111,40.4391,40.3692,40.4251,96400.0
2011-12-12 12:30:00,57.82,57.84,57.76,57.77,48700.0,40.4181,40.4321,40.3762,40.3831,48700.0
2011-12-12 12:40:00,57.77,57.84,57.71,57.84,73500.0,40.3831,40.4321,40.3412,40.4321,73500.0
2011-12-12 12:50:00,57.84,57.87,57.71,57.72,46100.0,40.4321,40.4531,40.3412,40.3482,46100.0
2011-12-12 13:00:00,57.71,57.71,57.63,57.63,79200.0,40.3412,40.3412,40.2853,40.2853,79200.0
2011-12-12 13:10:00,57.63,57.69,57.63,57.63,69500.0,40.2853,40.3272,40.2853,40.2853,69500.0
2011-12-12 13:20:00,57.64,57.71,57.63,57.65,52400.0,40.2923,40.3412,40.2853,40.2993,52400.0
2011-12-12 13:30:00,57.65,57.67,57.6,57.67,59000.0,40.2993,40.3132,40.2643,40.3132,59000.0
2011-12-12 13:40:00,57.67,57.68,57.61,57.65,55400.0,40.3132,40.3202,40.2713,40.2993,55400.0
2011-12-12 13:50:00,57.65,57.66,57.59,57.64,73200.0,40.2993,40.3063,40.2573,40.2923,73200.0
2011-12-12 14:00:00,57.64,57.65,57.57,57.6,90500.0,40.2923,40.2993,40.2433,40.2643,90500.0
2011-12-12 14:10:00,57.59,57.66,57.51,57.66,196900.0,40.2573,40.3063,40.2014,40.3063,196900.0
2011-12-12 14:20:00,57.66,57.71,57.61,57.62,103800.0,40.3063,40.3412,40.2713,40.2783,103800.0
2011-12-12 14:30:00,57.62,57.65,57.52,57.52,83000.0,40.2783,40.2993,40.2084,40.2084,83000.0
2011-12-12 14:40:00,57.52,57.53,57.42,57.45,126700.0,40.2084,40.2154,40.1385,40.1595,126700.0
2011-12-12 14:50:00,57.46,57.5,57.45,57.49,112900.0,40.1664,40.1944,40.1595,40.1874,112900.0
2011-12-12 15:00:00,57.49,57.5,57.41,57.42,103400.0,40.1874,40.1944,40.1315,40.1385,103400.0
2011-12-12 15:10:00,57.43,57.5,57.4,57.5,89700.0,40.1455,40.1944,40.1245,40.1944,89700.0
2011-12-12 15:20:00,57.5,57.52,57.4,57.5,155300.0,40.1944,40.2084,40.1245,40.1944,155300.0
2011-12-12 15:30:00,57.5,57.55,57.48,57.52,185500.0,40.1944,40.2294,40.1804,40.2084,185500.0
2011-12-12 15:40:00,57.52,57.63,57.51,57.62,305400.0,40.2084,40.2853,40.2014,40.2783,305400.0
2011-12-12 15:50:00,57.61,57.62,57.15,57.16,2063400.0,40.2713,40.2783,39.9497,39.9567,2063400.0
2011-12-13 09:30:00,57.7,58.2,57.68,58.13,355100.0,40.3342,40.6837,40.3202,40.6348,355100.0
2011-12-13 09:40:00,58.13,58.32,57.91,58.3,285700.0,40.6348,40.7676,40.481,40.7536,285700.0
2011-12-13 09:50:00,58.31,58.38,58.04,58.06,197300.0,40.7606,40.8096,40.5719,40.5859,197300.0
2011-12-13 10:00:00,58.07,58.23,58.04,58.1,232600.0,40.5929,40.7047,40.5719,40.6138,232600.0
2011-12-13 10:10:00,58.09,58.17,58.05,58.09,281500.0,40.6068,40.6628,40.5789,40.6068,281500.0
2011-12-13 10:20:00,58.08,58.2,58.08,58.1,134600.0,40.5998,40.6837,40.5998,40.6138,134600.0
2011-12-13 10:30:00,58.1,58.15,58.04,58.05,139300.0,40.6138,40.6488,40.5719,40.5789,139300.0
2011-12-13 10:40:00,58.06,58.15,57.93,57.95,163700.0,40.5859,40.6488,40.495,40.509,163700.0
2011-12-13 10:50:00,57.94,58.02,57.91,57.98,125200.0,40.502,40.5579,40.481,40.5299,125200.0
2011-12-13 11:00:00,57.97,57.98,57.87,57.91,125700.0,40.523,40.5299,40.4531,40.481,125700.0
2011-12-13 11:10:00,57.92,58.01,57.87,57.99,96000.0,40.488,40.5509,40.4531,40.5369,96000.0
2011-12-13 11:20:00,57.99,58.04,57.97,58.0,56400.0,40.5369,40.5719,40.523,40.5439,56400.0
2011-12-13 11:30:00,58.0,58.01,57.93,57.99,79300.0,40.5439,40.5509,40.495,40.5369,79300.0
2011-12-13 11:40:00,57.99,58.0,57.91,57.94,46800.0,40.5369,40.5439,40.481,40.502,46800.0
2011-12-13 11:50:00,57.94,57.96,57.89,57.94,42400.0,40.502,40.516,40.467,40.502,42400.0
2011-12-13 12:00:00,57.94,57.95,57.74,57.77,253300.0,40.502,40.509,40.3622,40.3831,253300.0
2011-12-13 12:10:00,57.76,57.92,57.76,57.89,31400.0,40.3762,40.488,40.3762,40.467,31400.0
2011-12-13 12:20:00,57.89,57.93,57.85,57.85,46700.0,40.467,40.495,40.4391,40.4391,46700.0
2011-12-13 12:30:00,57.85,57.86,57.62,57.63,99200.0,40.4391,40.4461,40.2783,40.2853,99200.0
2011-12-13 12:40:00,57.63,57.71,57.6,57.71,74100.0,40.2853,40.3412,40.2643,40.3412,74100.0
2011-12-13 12:50:00,57.71,57.72,57.64,57.64,69800.0,40.3412,40.3482,40.2923,40.2923,69800.0
2011-12-13 13:00:00,57.64,57.68,57.62,57.65,181200.0,40.2923,40.3202,40.2783,40.2993,181200.0
2011-12-13 13:10:00,57.64,57.69,57.54,57.6,161400.0,40.2923,40.3272,40.2224,40.2643,161400.0
2011-12-13 13:20:00,57.6,57.6,57.53,57.56,66400.0,40.2643,40.2643,40.2154,40.2363,66400.0
2011-12-13 13:30:00,57.56,57.61,57.53,57.57,74300.0,40.2363,40.2713,40.2154,40.2433,74300.0
2011-12-13 13:40:00,57.58,57.63,57.54,57.56,67400.0,40.2503,40.2853,40.2224,40.2363,67400.0
2011-12-13 13:50:00,57.56,57.66,57.55,57.61,88000.0,40.2363,40.3063,40.2294,40.2713,88000.0
2011-12-13 14:00:00,57.61,57.94,57.61,57.94,88600.0,40.2713,40.502,40.2713,40.502,88600.0
2011-12-13 14:10:00,57.93,57.96,57.71,57.74,82400.0,40.495,40.516,40.3412,40.3622,82400.0
2011-12-13 14:20:00,57.75,57.81,57.64,57.72,100900.0,40.3692,40.4111,40.2923,40.3482,100900.0
2011-12-13 14:30:00,57.71,57.71,57.5,57.56,133500.0,40.3412,40.3412,40.1944,40.2363,133500.0
2011-12-13 14:40:00,57.56,57.61,57.51,57.54,107800.0,40.2363,40.2713,40.2014,40.2224,107800.0
2011-12-13 14:50:00,57.53,57.65,57.51,57.56,84000.0,40.2154,40.2993,40.2014,40.2363,84000.0
2011-12-13 15:00:00,57.56,57.65,57.5,57.59,74900.0,40.2363,40.2993,40.1944,40.2573,74900.0
2011-12-13 15:10:00,57.59,57.64,57.54,57.57,133600.0,40.2573,40.2923,40.2224,40.2433,133600.0
2011-12-13 15:20:00,57.54,57.59,57.46,57.54,269600.0,40.2224,40.2573,40.1664,40.2224,269600.0
2011-12-13 15:30:00,57.54,57.54,57.35,57.4,207400.0,40.2224,40.2224,40.0896,40.1245,207400.0
2011-12-13 15:40:00,57.4,57.5,57.31,57.49,180000.0,40.1245,40.1944,40.0616,40.1874,180000.0
2011-12-13 15:50:00,57.48,57.48,57.32,57.44,520100.0,40.1804,40.1804,40.0686,40.1525,520100.0
2011-12-14 09:30:00,57.14,58.17,57.14,57.8,370600.0,39.9428,40.6628,39.9428,40.4041,370600.0
2011-12-14 09:40:00,57.8,57.82,57.62,57.73,168100.0,40.4041,40.4181,40.2783,40.3552,168100.0
2011-12-14 09:50:00,57.73,57.97,57.68,57.95,163500.0,40.3552,40.523,40.3202,40.509,163500.0
2011-12-14 10:00:00,57.96,58.0,57.9,58.0,150300.0,40.516,40.5439,40.474,40.5439,150300.0
2011-12-14 10:10:00,57.99,58.0,57.8,57.85,100100.0,40.5369,40.5439,40.4041,40.4391,100100.0
2011-12-14 10:20:00,57.86,57.87,57.71,57.83,117800.0,40.4461,40.4531,40.3412,40.4251,117800.0
2011-12-14 10:30:00,57.84,57.89,57.78,57.83,124400.0,40.4321,40.467,40.3901,40.4251,124400.0
2011-12-14 10:40:00,57.83,57.88,57.77,57.8,127400.0,40.4251,40.46,40.3831,40.4041,127400.0
2011-12-14 10:50:00,57.8,57.8,57.66,57.68,115200.0,40.4041,40.4041,40.3063,40.3202,115200.0
2011-12-14 11:00:00,57.67,57.72,57.63,57.63,91500.0,40.3132,40.3482,40.2853,40.2853,91500.0
2011-12-14 11:10:00,57.64,57.66,57.5,57.5,115000.0,40.2923,40.3063,40.1944,40.1944,115000.0
2011-12-14 11:20:00,57.5,57.53,57.48,57.49,153300.0,40.1944,40.2154,40.1804,40.1874,153300.0
2011-12-14 11:30:00,57.49,57.49,57.37,57.41,114900.0,40.1874,40.1874,40.1035,40.1315,114900.0
2011-12-14 11:40:00,57.4,57.49,57.4,57.43,87700.0,40.1245,40.1874,40.1245,40.1455,87700.0
2011-12-14 11:50:00,57.43,57.43,57.3,57.3,227800.0,40.1455,40.1455,40.0546,40.0546,227800.0
2011-12-14 12:00:00,57.29,57.35,57.24,57.35,94600.0,40.0476,40.0896,40.0127,40.0896,94600.0
2011-12-14 12:10:00,57.36,57.38,57.3,57.32,80000.0,40.0965,40.1105,40.0546,40.0686,80000.0
2011-12-14 12:20:00,57.33,57.35,57.29,57.33,278100.0,40.0756,40.0896,40.0476,40.0756,278100.0
2011-12-14 12:30:00,57.33,57.4,57.3,57.4,106700.0,40.0756,40.1245,40.0546,40.1245,106700.0
2011-12-14 12:40:00,57.4,57.42,57.29,57.29,90600.0,40.1245,40.1385,40.0476,40.0476,90600.0
2011-12-14 12:50:00,57.29,57.34,57.26,57.34,39100.0,40.0476,40.0826,40.0266,40.0826,39100.0
2011-12-14 13:00:00,57.33,57.38,57.27,57.32,125600.0,40.0756,40.1105,40.0336,40.0686,125600.0
2011-12-14 13:10:00,57.32,57.45,57.3,57.45,58300.0,40.0686,40.1595,40.0546,40.1595,58300.0
2011-12-14 13:20:00,57.45,57.49,57.44,57.47,146700.0,40.1595,40.1874,40.1525,40.1734,146700.0
2011-12-14 13:30:00,57.47,57.54,57.45,57.49,153800.0,40.1734,40.2224,40.1595,40.1874,153800.0
2011-12-14 13:40:00,57.49,57.54,57.47,57.48,63700.0,40.1874,40.2224,40.1734,40.1804,63700.0
2011-12-14 13:50:00,57.48,57.56,57.45,57.56,115300.0,40.1804,40.2363,40.1595,40.2363,115300.0
2011-12-14 14:00:00,57.56,57.64,57.54,57.56,135900.0,40.2363,40.2923,40.2224,40.2363,135900.0
2011-12-14 14:10:00,57.56,57.6,57.54,57.55,73600.0,40.2363,40.2643,40.2224,40.2294,73600.0
2011-12-14 14:20:00,57.55,57.6,57.54,57.55,103900.0,40.2294,40.2643,40.2224,40.2294,103900.0
2011-12-14 14:30:00,57.55,57.62,57.47,57.47,200500.0,40.2294,40.2783,40.1734,40.1734,200500.0
2011-12-14 14:40:00,57.48,57.53,57.44,57.49,164600.0,40.1804,40.2154,40.1525,40.1874,164600.0
2011-12-14 14:50:00,57.5,57.5,57.4,57.45,130800.0,40.1944,40.1944,40.1245,40.1595,130800.0
2011-12-14 15:00:00,57.45,57.5,57.42,57.44,111700.0,40.1595,40.1944,40.1385,40.1525,111700.0
2011-12-14 15:10:00,57.45,57.65,57.45,57.63,131900.0,40.1595,40.2993,40.1595,40.2853,131900.0
2011-12-14 15:20:00,57.62,57.69,57.57,57.67,167000.0,40.2783,40.3272,40.2433,40.3132,167000.0
2011-12-14 15:30:00,57.67,57.72,57.59,57.72,273400.0,40.3132,40.3482,40.2573,40.3482,273400.0
2011-12-14 15:40:00,57.72,57.76,57.7,57.74,329400.0,40.3482,40.3762,40.3342,40.3622,329400.0
2011-12-14 15:50:00,57.75,57.75,57.59,57.62,626000.0,40.3692,40.3692,40.2573,40.2783,626000.0
2011-12-15 09:30:00,58.0,58.18,57.86,58.16,146300.0,40.5439,40.6698,40.4461,40.6558,146300.0
2011-12-15 09:40:00,58.13,58.19,58.0,58.08,137700.0,40.6348,40.6767,40.5439,40.5998,137700.0
2011-12-15 09:50:00,58.08,58.35,58.08,58.29,194200.0,40.5998,40.7886,40.5998,40.7466,194200.0
2011-12-15 10:00:00,58.29,58.38,58.16,58.21,123300.0,40.7466,40.8096,40.6558,40.6907,123300.0
2011-12-15 10:10:00,58.21,58.25,58.15,58.21,103800.0,40.6907,40.7187,40.6488,40.6907,103800.0
2011-12-15 10:20:00,58.22,58.24,57.99,57.99,83100.0,40.6977,40.7117,40.5369,40.5369,83100.0
2011-12-15 10:30:00,57.99,58.08,57.95,57.97,103300.0,40.5369,40.5998,40.509,40.523,103300.0
2011-12-15 10:40:00,57.98,58.03,57.86,57.98,120300.0,40.5299,40.5649,40.4461,40.5299,120300.0
2011-12-15 10:50:00,57.97,57.98,57.8,57.85,123400.0,40.523,40.5299,40.4041,40.4391,123400.0
2011-12-15 11:00:00,57.85,57.94,57.84,57.93,125000.0,40.4391,40.502,40.4321,40.495,125000.0
2011-12-15 11:10:00,57.92,58.03,57.92,58.03,122200.0,40.488,40.5649,40.488,40.5649,122200.0
2011-12-15 11:20:00,58.03,58.18,58.03,58.15,140400.0,40.5649,40.6698,40.5649,40.6488,140400.0
2011-12-15 11:30:00,58.14,58.29,58.13,58.27,155100.0,40.6418,40.7466,40.6348,40.7327,155100.0
2011-12-15 11:40:00,58.26,58.27,58.12,58.13,156700.0,40.7257,40.7327,40.6278,40.6348,156700.0
2011-12-15 11:50:00,58.14,58.14,58.07,58.12,114600.0,40.6418,40.6418,40.5929,40.6278,114600.0
2011-12-15 12:00:00,58.13,58.21,58.12,58.17,130400.0,40.6348,40.6907,40.6278,40.6628,130400.0
2011-12-15 12:10:00,58.18,58.25,58.13,58.25,146600.0,40.6698,40.7187,40.6348,40.7187,146600.0
2011-12-15 12:20:00,58.25,58.29,58.24,58.28,101200.0,40.7187,40.7466,40.7117,40.7397,101200.0
2011-12-15 12:30:00,58.28,58.4,58.27,58.4,71600.0,40.7397,40.8235,40.7327,40.8235,71600.0
2011-12-15 12:40:00,58.39,58.45,58.38,58.44,108800.0,40.8165,40.8585,40.8096,40.8515,108800.0
2011-12-15 12:50:00,58.44,58.45,58.37,58.44,136800.0,40.8515,40.8585,40.8026,40.8515,136800.0
2011-12-15 13:00:00,58.44,58.46,58.37,58.4,103200.0,40.8515,40.8655,40.8026,40.8235,103200.0
2011-12-15 13:10:00,58.4,58.47,58.39,58.43,150300.0,40.8235,40.8725,40.8165,40.8445,150300.0
2011-12-15 13:20:00,58.43,58.53,58.41,58.53,151100.0,40.8445,40.9144,40.8305,40.9144,151100.0
2011-12-15 13:30:00,58.52,58.56,58.44,58.44,201000.0,40.9074,40.9354,40.8515,40.8515,201000.0
2011-12-15 13:40:00,58.44,58.62,58.42,58.62,195200.0,40.8515,40.9773,40.8375,40.9773,195200.0
2011-12-15 13:50:00,58.62,58.68,58.59,58.61,213400.0,40.9773,41.0193,40.9564,40.9703,213400.0
2011-12-15 14:00:00,58.61,58.92,58.6,58.92,304500.0,40.9703,41.187,40.9633,41.187,304500.0
2011-12-15 14:10:00,58.92,59.06,58.91,58.92,258700.0,41.187,41.2849,41.18,41.187,258700.0
2011-12-15 14:20:00,58.92,59.03,58.91,58.93,161500.0,41.187,41.2639,41.18,41.194,161500.0
2011-12-15 14:30:00,58.93,58.98,58.91,58.98,145400.0,41.194,41.229,41.18,41.229,145400.0
2011-12-15 14:40:00,58.98,58.99,58.75,58.79,212100.0,41.229,41.236,41.0682,41.0962,212100.0
2011-12-15 14:50:00,58.8,58.93,58.77,58.85,150500.0,41.1032,41.194,41.0822,41.1381,150500.0
2011-12-15 15:00:00,58.85,58.89,58.84,58.86,151300.0,41.1381,41.1661,41.1311,41.1451,151300.0
2011-12-15 15:10:00,58.86,58.94,58.83,58.94,158800.0,41.1451,41.201,41.1241,41.201,158800.0
2011-12-15 15:20:00,58.94,59.03,58.91,59.03,261100.0,41.201,41.2639,41.18,41.2639,261100.0
2011-12-15 15:30:00,59.03,59.03,58.86,58.88,367100.0,41.2639,41.2639,41.1451,41.1591,367100.0
2011-12-15 15:40:00,58.87,58.92,58.75,58.76,374200.0,41.1521,41.187,41.0682,41.0752,374200.0
2011-12-15 15:50:00,58.75,58.79,58.61,58.62,1129900.0,41.0682,41.0962,40.9703,40.9773,1129900.0
2011-12-16 09:30:00,59.75,60.24,59.65,60.24,2562400.0,41.7672,42.1098,41.6973,42.1098,2562400.0
2011-12-16 09:40:00,60.24,60.59,60.22,60.54,972700.0,42.1098,42.3544,42.0958,42.3195,972700.0
2011-12-16 09:50:00,60.54,60.63,60.42,60.5,849500.0,42.3195,42.3824,42.2356,42.2915,849500.0
2011-12-16 10:00:00,60.5,60.8,60.5,60.67,389200.0,42.2915,42.5012,42.2915,42.4103,389200.0
2011-12-16 10:10:00,60.67,60.69,60.58,60.61,347000.0,42.4103,42.4243,42.3474,42.3684,347000.0
2011-12-16 10:20:00,60.6,60.61,60.36,60.37,321200.0,42.3614,42.3684,42.1936,42.2006,321200.0
2011-12-16 10:30:00,60.37,60.66,60.36,60.64,274900.0,42.2006,42.4034,42.1936,42.3894,274900.0
2011-12-16 10:40:00,60.63,60.7,60.54,60.55,204200.0,42.3824,42.4313,42.3195,42.3265,204200.0
2011-12-16 10:50:00,60.55,60.84,60.55,60.83,263700.0,42.3265,42.5292,42.3265,42.5222,263700.0
2011-12-16 11:00:00,60.83,60.84,60.63,60.63,278000.0,42.5222,42.5292,42.3824,42.3824,278000.0
2011-12-16 11:10:00,60.63,60.74,60.6,60.74,188300.0,42.3824,42.4593,42.3614,42.4593,188300.0
2011-12-16 11:20:00,60.73,60.95,60.73,60.95,243700.0,42.4523,42.6061,42.4523,42.6061,243700.0
2011-12-16 11:30:00,60.95,61.0,60.86,60.9,185900.0,42.6061,42.641,42.5432,42.5711,185900.0
2011-12-16 11:40:00,60.9,60.93,60.76,60.82,304800.0,42.5711,42.5921,42.4733,42.5152,304800.0
2011-12-16 11:50:00,60.81,60.96,60.79,60.85,312200.0,42.5082,42.6131,42.4942,42.5362,312200.0
2011-12-16 12:00:00,60.85,60.85,60.59,60.7,321300.0,42.5362,42.5362,42.3544,42.4313,321300.0
2011-12-16 12:10:00,60.7,60.73,60.65,60.7,180300.0,42.4313,42.4523,42.3964,42.4313,180300.0
2011-12-16 12:20:00,60.7,60.71,60.61,60.64,237400.0,42.4313,42.4383,42.3684,42.3894,237400.0
2011-12-16 12:30:00,60.64,60.65,60.51,60.62,211200.0,42.3894,42.3964,42.2985,42.3754,211200.0
2011-12-16 12:40:00,60.61,60.67,60.51,60.55,244900.0,42.3684,42.4103,42.2985,42.3265,244900.0
2011-12-16 12:50:00,60.56,60.68,60.52,60.68,308300.0,42.3334,42.4173,42.3055,42.4173,308300.0
2011-12-16 13:00:00,60.68,60.72,60.66,60.7,257900.0,42.4173,42.4453,42.4034,42.4313,257900.0
2011-12-16 13:10:00,60.69,60.71,60.5,60.51,217000.0,42.4243,42.4383,42.2915,42.2985,217000.0
2011-12-16 13:20:00,60.5,60.64,60.5,60.55,166200.0,42.2915,42.3894,42.2915,42.3265,166200.0
2011-12-16 13:30:00,60.55,60.6,60.52,60.52,115200.0,42.3265,42.3614,42.3055,42.3055,115200.0
2011-12-16 13:40:00,60.52,60.64,60.5,60.64,161900.0,42.3055,42.3894,42.2915,42.3894,161900.0
2011-12-16 13:50:00,60.64,60.65,60.37,60.39,278500.0,42.3894,42.3964,42.2006,42.2146,278500.0
2011-12-16 14:00:00,60.39,60.47,60.38,60.47,294100.0,42.2146,42.2705,42.2076,42.2705,294100.0
2011-12-16 14:10:00,60.48,60.53,60.47,60.51,254500.0,42.2775,42.3125,42.2705,42.2985,254500.0
2011-12-16 14:20:00,60.51,60.57,60.44,60.49,191800.0,42.2985,42.3404,42.2496,42.2845,191800.0
2011-12-16 14:30:00,60.49,60.59,60.48,60.53,254500.0,42.2845,42.3544,42.2775,42.3125,254500.0
2011-12-16 14:40:00,60.53,60.68,60.51,60.65,135700.0,42.3125,42.4173,42.2985,42.3964,135700.0
2011-12-16 14:50:00,60.66,60.66,60.58,60.6,244000.0,42.4034,42.4034,42.3474,42.3614,244000.0
2011-12-16 15:00:00,60.59,60.61,60.55,60.55,192400.0,42.3544,42.3684,42.3265,42.3265,192400.0
2011-12-16 15:10:00,60.55,60.59,60.51,60.52,245900.0,42.3265,42.3544,42.2985,42.3055,245900.0
2011-12-16 15:20:00,60.51,60.53,60.4,60.4,356000.0,42.2985,42.3125,42.2216,42.2216,356000.0
2011-12-16 15:30:00,60.4,60.46,60.32,60.35,398700.0,42.2216,42.2635,42.1657,42.1867,398700.0
2011-12-16 15:40:00,60.35,60.35,60.15,60.24,770200.0,42.1867,42.1867,42.0468,42.1098,770200.0
2011-12-16 15:50:00,60.23,60.25,60.02,60.05,1848800.0,42.1028,42.1167,41.956,41.9769,1848800.0
2011-12-19 09:30:00,60.31,60.88,60.11,60.58,429600.0,42.1587,42.5571,42.0189,42.3474,429600.0
2011-12-19 09:40:00,60.58,60.67,60.51,60.67,149000.0,42.3474,42.4103,42.2985,42.4103,149000.0
2011-12-19 09:50:00,60.66,60.82,60.59,60.81,203900.0,42.4034,42.5152,42.3544,42.5082,203900.0
2011-12-19 10:00:00,60.81,60.95,60.69,60.87,227500.0,42.5082,42.6061,42.4243,42.5501,227500.0
2011-12-19 10:10:00,60.88,61.0,60.85,61.0,275800.0,42.5571,42.641,42.5362,42.641,275800.0
2011-12-19 10:20:00,60.99,61.09,60.86,60.94,341400.0,42.634,42.7039,42.5432,42.5991,341400.0
2011-12-19 10:30:00,60.94,61.12,60.91,61.0,305100.0,42.5991,42.7249,42.5781,42.641,305100.0
2011-12-19 10:40:00,61.0,61.03,60.91,60.95,228700.0,42.641,42.662,42.5781,42.6061,228700.0
2011-12-19 10:50:00,60.96,61.0,60.83,60.83,201100.0,42.6131,42.641,42.5222,42.5222,201100.0
2011-12-19 11:00:00,60.83,60.84,60.69,60.71,168000.0,42.5222,42.5292,42.4243,42.4383,168000.0
2011-12-19 11:10:00,60.71,60.72,60.65,60.7,89000.0,42.4383,42.4453,42.3964,42.4313,89000.0
2011-12-19 11:20:00,60.7,60.77,60.64,60.75,165800.0,42.4313,42.4802,42.3894,42.4663,165800.0
2011-12-19 11:30:00,60.75,60.75,60.66,60.72,113300.0,42.4663,42.4663,42.4034,42.4453,113300.0
2011-12-19 11:40:00,60.73,60.74,60.58,60.66,120800.0,42.4523,42.4593,42.3474,42.4034,120800.0
2011-12-19 11:50:00,60.66,60.68,60.58,60.58,113600.0,42.4034,42.4173,42.3474,42.3474,113600.0
2011-12-19 12:00:00,60.58,60.67,60.55,60.63,148500.0,42.3474,42.4103,42.3265,42.3824,148500.0
2011-12-19 12:10:00,60.62,60.63,60.5,60.51,104900.0,42.3754,42.3824,42.2915,42.2985,104900.0
2011-12-19 12:20:00,60.51,60.64,60.51,60.62,102600.0,42.2985,42.3894,42.2985,42.3754,102600.0
2011-12-19 12:30:00,60.62,60.63,60.58,60.59,68800.0,42.3754,42.3824,42.3474,42.3544,68800.0
2011-12-19 12:40:00,60.58,60.59,60.48,60.5,105500.0,42.3474,42.3544,42.2775,42.2915,105500.0
2011-12-19 12:50:00,60.49,60.5,60.38,60.38,63700.0,42.2845,42.2915,42.2076,42.2076,63700.0
2011-12-19 13:00:00,60.38,60.39,60.34,60.34,130000.0,42.2076,42.2146,42.1797,42.1797,130000.0
2011-12-19 13:10:00,60.34,60.35,60.28,60.3,142500.0,42.1797,42.1867,42.1377,42.1517,142500.0
2011-12-19 13:20:00,60.29,60.3,60.18,60.19,87800.0,42.1447,42.1517,42.0678,42.0748,87800.0
2011-12-19 13:30:00,60.2,60.23,60.15,60.18,136300.0,42.0818,42.1028,42.0468,42.0678,136300.0
2011-12-19 13:40:00,60.18,60.19,60.15,60.19,67200.0,42.0678,42.0748,42.0468,42.0748,67200.0
2011-12-19 13:50:00,60.19,60.25,60.19,60.25,118900.0,42.0748,42.1167,42.0748,42.1167,118900.0
2011-12-19 14:00:00,60.25,60.3,60.16,60.18,200300.0,42.1167,42.1517,42.0538,42.0678,200300.0
2011-12-19 14:10:00,60.19,60.19,60.15,60.15,115200.0,42.0748,42.0748,42.0468,42.0468,115200.0
2011-12-19 14:20:00,60.15,60.2,60.15,60.2,103000.0,42.0468,42.0818,42.0468,42.0818,103000.0
2011-12-19 14:30:00,60.19,60.22,60.11,60.22,155900.0,42.0748,42.0958,42.0189,42.0958,155900.0
2011-12-19 14:40:00,60.22,60.28,60.2,60.22,183400.0,42.0958,42.1377,42.0818,42.0958,183400.0
2011-12-19 14:50:00,60.22,60.26,60.22,60.23,110100.0,42.0958,42.1237,42.0958,42.1028,110100.0
2011-12-19 15:00:00,60.23,60.24,59.97,60.0,258200.0,42.1028,42.1098,41.921,41.942,258200.0
2011-12-19 15:10:00,60.01,60.1,59.99,60.09,147500.0,41.949,42.0119,41.935,42.0049,147500.0
2011-12-19 15:20:00,60.09,60.17,60.05,60.13,208300.0,42.0049,42.0608,41.9769,42.0329,208300.0
2011-12-19 15:30:00,60.13,60.23,60.1,60.22,237400.0,42.0329,42.1028,42.0119,42.0958,237400.0
2011-12-19 15:40:00,60.23,60.29,60.04,60.05,353200.0,42.1028,42.1447,41.97,41.9769,353200.0
2011-12-19 15:50:00,60.05,60.19,60.04,60.17,474700.0,41.9769,42.0748,41.97,42.0608,474700.0
2011-12-20 09:30:00,60.8,61.13,60.8,61.09,317900.0,42.5012,42.7319,42.5012,42.7039,317900.0
2011-12-20 09:40:00,61.04,61.12,60.77,60.78,184200.0,42.669,42.7249,42.4802,42.4872,184200.0
2011-12-20 09:50:00,60.79,60.98,60.79,60.91,130400.0,42.4942,42.627,42.4942,42.5781,130400.0
2011-12-20 10:00:00,60.92,60.94,60.78,60.85,192000.0,42.5851,42.5991,42.4872,42.5362,192000.0
2011-12-20 10:10:00,60.85,60.94,60.77,60.77,109300.0,42.5362,42.5991,42.4802,42.4802,109300.0
2011-12-20 10:20:00,60.77,60.82,60.68,60.72,286700.0,42.4802,42.5152,42.4173,42.4453,286700.0
2011-12-20 10:30:00,60.73,60.92,60.72,60.91,141100.0,42.4523,42.5851,42.4453,42.5781,141100.0
2011-12-20 10:40:00,60.92,60.96,60.88,60.88,124400.0,42.5851,42.6131,42.5571,42.5571,124400.0
2011-12-20 10:50:00,60.89,60.97,60.81,60.81,110900.0,42.5641,42.6201,42.5082,42.5082,110900.0
2011-12-20 11:00:00,60.82,60.99,60.82,60.95,115800.0,42.5152,42.634,42.5152,42.6061,115800.0
2011-12-20 11:10:00,60.95,61.13,60.94,61.12,156400.0,42.6061,42.7319,42.5991,42.7249,156400.0
2011-12-20 11:20:00,61.13,61.15,61.0,61.05,85200.0,42.7319,42.7459,42.641,42.676,85200.0
2011-12-20 11:30:00,61.05,61.09,60.93,61.03,112200.0,42.676,42.7039,42.5921,42.662,112200.0
2011-12-20 11:40:00,61.03,61.03,60.92,60.93,134200.0,42.662,42.662,42.5851,42.5921,134200.0
2011-12-20 11:50:00,60.93,61.07,60.92,60.93,172200.0,42.5921,42.69,42.5851,42.5921,172200.0
2011-12-20 12:00:00,60.92,60.93,60.82,60.82,73400.0,42.5851,42.5921,42.5152,42.5152,73400.0
2011-12-20 12:10:00,60.82,60.84,60.8,60.81,65400.0,42.5152,42.5292,42.5012,42.5082,65400.0
2011-12-20 12:20:00,60.82,60.86,60.79,60.85,68200.0,42.5152,42.5432,42.4942,42.5362,68200.0
2011-12-20 12:30:00,60.85,60.87,60.83,60.85,48700.0,42.5362,42.5501,42.5222,42.5362,48700.0
2011-12-20 12:40:00,60.85,60.87,60.82,60.83,94100.0,42.5362,42.5501,42.5152,42.5222,94100.0
2011-12-20 12:50:00,60.84,60.91,60.84,60.89,66100.0,42.5292,42.5781,42.5292,42.5641,66100.0
2011-12-20 13:00:00,60.88,61.07,60.88,61.06,189300.0,42.5571,42.69,42.5571,42.683,189300.0
2011-12-20 13:10:00,61.06,61.07,60.93,60.95,160700.0,42.683,42.69,42.5921,42.6061,160700.0
2011-12-20 13:20:00,60.95,61.02,60.94,61.0,155900.0,42.6061,42.655,42.5991,42.641,155900.0
2011-12-20 13:30:00,60.99,61.04,60.97,61.04,98900.0,42.634,42.669,42.6201,42.669,98900.0
2011-12-20 13:40:00,61.03,61.07,61.01,61.06,72400.0,42.662,42.69,42.648,42.683,72400.0
2011-12-20 13:50:00,61.06,61.08,61.04,61.08,58500.0,42.683,42.6969,42.669,42.6969,58500.0
2011-12-20 14:00:00,61.08,61.1,61.03,61.1,127500.0,42.6969,42.7109,42.662,42.7109,127500.0
2011-12-20 14:10:00,61.1,61.15,61.09,61.14,74400.0,42.7109,42.7459,42.7039,42.7389,74400.0
2011-12-20 14:20:00,61.14,61.23,61.13,61.21,128600.0,42.7389,42.8018,42.7319,42.7878,128600.0
2011-12-20 14:30:00,61.21,61.23,61.16,61.19,107000.0,42.7878,42.8018,42.7529,42.7738,107000.0
2011-12-20 14:40:00,61.18,61.24,61.1,61.11,108200.0,42.7668,42.8088,42.7109,42.7179,108200.0
2011-12-20 14:50:00,61.11,61.16,61.04,61.05,89000.0,42.7179,42.7529,42.669,42.676,89000.0
2011-12-20 15:00:00,61.05,61.15,61.04,61.15,82700.0,42.676,42.7459,42.669,42.7459,82700.0
2011-12-20 15:10:00,61.15,61.2,61.14,61.17,127200.0,42.7459,42.7808,42.7389,42.7599,127200.0
2011-12-20 15:20:00,61.17,61.19,61.14,61.19,88700.0,42.7599,42.7738,42.7389,42.7738,88700.0
2011-12-20 15:30:00,61.18,61.19,61.1,61.19,168800.0,42.7668,42.7738,42.7109,42.7738,168800.0
2011-12-20 15:40:00,61.19,61.23,61.11,61.23,258200.0,42.7738,42.8018,42.7179,42.8018,258200.0
2011-12-20 15:50:00,61.23,61.23,61.13,61.17,506900.0,42.8018,42.8018,42.7319,42.7599,506900.0
2011-12-21 09:30:00,61.0,62.0,61.0,62.0,336800.0,42.641,43.3401,42.641,43.3401,336800.0
2011-12-21 09:40:00,61.98,62.0,61.82,61.96,311700.0,43.3261,43.3401,43.2142,43.3121,311700.0
2011-12-21 09:50:00,61.96,61.98,61.68,61.83,256700.0,43.3121,43.3261,43.1164,43.2212,256700.0
2011-12-21 10:00:00,61.83,61.98,61.71,61.94,285100.0,43.2212,43.3261,43.1373,43.2981,285100.0
2011-12-21 10:10:00,61.94,62.19,61.94,62.19,337100.0,43.2981,43.4729,43.2981,43.4729,337100.0
2011-12-21 10:20:00,62.19,62.33,62.15,62.29,365100.0,43.4729,43.5707,43.4449,43.5428,365100.0
2011-12-21 10:30:00,62.29,62.42,62.25,62.27,293600.0,43.5428,43.6337,43.5148,43.5288,293600.0
2011-12-21 10:40:00,62.28,62.47,62.23,62.47,252100.0,43.5358,43.6686,43.5008,43.6686,252100.0
2011-12-21 10:50:00,62.48,62.5,62.35,62.43,285200.0,43.6756,43.6896,43.5847,43.6406,285200.0
2011-12-21 11:00:00,62.43,62.44,62.29,62.3,230200.0,43.6406,43.6476,43.5428,43.5498,230200.0
2011-12-21 11:10:00,62.3,62.3,62.12,62.21,257300.0,43.5498,43.5498,43.4239,43.4869,257300.0
2011-12-21 11:20:00,62.23,62.38,62.22,62.37,185400.0,43.5008,43.6057,43.4938,43.5987,185400.0
2011-12-21 11:30:00,62.36,62.44,62.34,62.34,111100.0,43.5917,43.6476,43.5777,43.5777,111100.0
2011-12-21 11:40:00,62.33,62.34,62.25,62.27,148100.0,43.5707,43.5777,43.5148,43.5288,148100.0
2011-12-21 11:50:00,62.27,62.35,62.21,62.3,156800.0,43.5288,43.5847,43.4869,43.5498,156800.0
2011-12-21 12:00:00,62.3,62.45,62.24,62.25,188600.0,43.5498,43.6546,43.5078,43.5148,188600.0
2011-12-21 12:10:00,62.25,62.32,62.11,62.22,270400.0,43.5148,43.5637,43.417,43.4938,270400.0
2011-12-21 12:20:00,62.24,62.25,61.96,62.05,160200.0,43.5078,43.5148,43.3121,43.375,160200.0
2011-12-21 12:30:00,62.05,62.17,62.01,62.16,106500.0,43.375,43.4589,43.347,43.4519,106500.0
2011-12-21 12:40:00,62.16,62.17,62.07,62.15,118600.0,43.4519,43.4589,43.389,43.4449,118600.0
2011-12-21 12:50:00,62.15,62.16,62.04,62.12,178900.0,43.4449,43.4519,43.368,43.4239,178900.0
2011-12-21 13:00:00,62.12,62.32,62.12,62.32,156900.0,43.4239,43.5637,43.4239,43.5637,156900.0
2011-12-21 13:10:00,62.32,62.34,62.26,62.3,123900.0,43.5637,43.5777,43.5218,43.5498,123900.0
2011-12-21 13:20:00,62.3,62.38,62.27,62.34,77700.0,43.5498,43.6057,43.5288,43.5777,77700.0
2011-12-21 13:30:00,62.34,62.41,62.3,62.41,96800.0,43.5777,43.6267,43.5498,43.6267,96800.0
2011-12-21 13:40:00,62.41,62.48,62.38,62.41,151900.0,43.6267,43.6756,43.6057,43.6267,151900.0
2011-12-21 13:50:00,62.42,62.5,62.41,62.48,236300.0,43.6337,43.6896,43.6267,43.6756,236300.0
2011-12-21 14:00:00,62.49,62.54,62.45,62.53,139200.0,43.6826,43.7175,43.6546,43.7105,139200.0
2011-12-21 14:10:00,62.53,62.55,62.43,62.44,75700.0,43.7105,43.7245,43.6406,43.6476,75700.0
2011-12-21 14:20:00,62.44,62.62,62.44,62.62,85500.0,43.6476,43.7735,43.6476,43.7735,85500.0
2011-12-21 14:30:00,62.62,62.85,62.59,62.83,203800.0,43.7735,43.9342,43.7525,43.9203,203800.0
2011-12-21 14:40:00,62.83,62.99,62.83,62.98,347200.0,43.9203,44.0321,43.9203,44.0251,347200.0
2011-12-21 14:50:00,62.98,63.0,62.98,62.98,233300.0,44.0251,44.0391,44.0251,44.0251,233300.0
2011-12-21 15:00:00,62.98,63.09,62.94,63.09,381700.0,44.0251,44.102,43.9971,44.102,381700.0
2011-12-21 15:10:00,63.09,63.27,63.08,63.19,439800.0,44.102,44.2278,44.095,44.1719,439800.0
2011-12-21 15:20:00,63.19,63.24,62.96,63.05,365800.0,44.1719,44.2069,44.0111,44.074,365800.0
2011-12-21 15:30:00,63.06,63.27,63.05,63.27,411700.0,44.081,44.2278,44.074,44.2278,411700.0
2011-12-21 15:40:00,63.27,63.27,63.05,63.1,381700.0,44.2278,44.2278,44.074,44.109,381700.0
2011-12-21 15:50:00,63.1,63.2,62.94,63.14,784700.0,44.109,44.1789,43.9971,44.137,784700.0
2011-12-22 09:30:00,62.66,63.0,62.6,62.88,335200.0,43.8014,44.0391,43.7595,43.9552,335200.0
2011-12-22 09:40:00,62.88,63.1,62.76,62.96,218700.0,43.9552,44.109,43.8713,44.0111,218700.0
2011-12-22 09:50:00,62.96,63.14,62.88,63.13,194900.0,44.0111,44.137,43.9552,44.13,194900.0
2011-12-22 10:00:00,63.13,63.26,62.99,63.07,169700.0,44.13,44.2208,44.0321,44.088,169700.0
2011-12-22 10:10:00,63.07,63.25,63.06,63.21,125400.0,44.088,44.2138,44.081,44.1859,125400.0
2011-12-22 10:20:00,63.22,63.35,63.16,63.25,128500.0,44.1929,44.2838,44.1509,44.2138,128500.0
2011-12-22 10:30:00,63.25,63.33,63.12,63.12,126000.0,44.2138,44.2698,44.123,44.123,126000.0
2011-12-22 10:40:00,63.13,63.26,63.12,63.16,108500.0,44.13,44.2208,44.123,44.1509,108500.0
2011-12-22 10:50:00,63.16,63.26,63.1,63.25,98000.0,44.1509,44.2208,44.109,44.2138,98000.0
2011-12-22 11:00:00,63.24,63.43,63.23,63.31,131100.0,44.2069,44.3397,44.1999,44.2558,131100.0
2011-12-22 11:10:00,63.3,63.35,63.27,63.29,69100.0,44.2488,44.2838,44.2278,44.2418,69100.0
2011-12-22 11:20:00,63.29,63.35,63.27,63.32,110400.0,44.2418,44.2838,44.2278,44.2628,110400.0
2011-12-22 11:30:00,63.32,63.39,63.31,63.33,87600.0,44.2628,44.3117,44.2558,44.2698,87600.0
2011-12-22 11:40:00,63.34,63.4,63.33,63.37,67400.0,44.2768,44.3187,44.2698,44.2977,67400.0
2011-12-22 11:50:00,63.36,63.38,63.23,63.28,83700.0,44.2907,44.3047,44.1999,44.2348,83700.0
2011-12-22 12:00:00,63.27,63.37,63.27,63.3,155200.0,44.2278,44.2977,44.2278,44.2488,155200.0
2011-12-22 12:10:00,63.31,63.38,63.3,63.38,68200.0,44.2558,44.3047,44.2488,44.3047,68200.0
2011-12-22 12:20:00,63.38,63.48,63.37,63.48,220600.0,44.3047,44.3746,44.2977,44.3746,220600.0
2011-12-22 12:30:00,63.48,63.56,63.45,63.55,101600.0,44.3746,44.4305,44.3537,44.4236,101600.0
2011-12-22 12:40:00,63.56,63.59,63.45,63.47,92700.0,44.4305,44.4515,44.3537,44.3676,92700.0
2011-12-22 12:50:00,63.47,63.55,63.47,63.49,104700.0,44.3676,44.4236,44.3676,44.3816,104700.0
2011-12-22 13:00:00,63.48,63.5,63.44,63.49,75800.0,44.3746,44.3886,44.3467,44.3816,75800.0
2011-12-22 13:10:00,63.5,63.6,63.46,63.55,117700.0,44.3886,44.4585,44.3606,44.4236,117700.0
2011-12-22 13:20:00,63.56,63.56,63.5,63.5,52200.0,44.4305,44.4305,44.3886,44.3886,52200.0
2011-12-22 13:30:00,63.5,63.52,63.48,63.51,60700.0,44.3886,44.4026,44.3746,44.3956,60700.0
2011-12-22 13:40:00,63.52,63.52,63.45,63.49,48100.0,44.4026,44.4026,44.3537,44.3816,48100.0
2011-12-22 13:50:00,63.49,63.51,63.38,63.38,66300.0,44.3816,44.3956,44.3047,44.3047,66300.0
2011-12-22 14:00:00,63.37,63.42,63.37,63.4,58300.0,44.2977,44.3327,44.2977,44.3187,58300.0
2011-12-22 14:10:00,63.39,63.42,63.38,63.39,48100.0,44.3117,44.3327,44.3047,44.3117,48100.0
2011-12-22 14:20:00,63.39,63.41,63.35,63.36,62800.0,44.3117,44.3257,44.2838,44.2907,62800.0
2011-12-22 14:30:00,63.34,63.36,63.32,63.32,52300.0,44.2768,44.2907,44.2628,44.2628,52300.0
2011-12-22 14:40:00,63.31,63.32,63.29,63.3,84400.0,44.2558,44.2628,44.2418,44.2488,84400.0
2011-12-22 14:50:00,63.3,63.33,63.22,63.25,125600.0,44.2488,44.2698,44.1929,44.2138,125600.0
2011-12-22 15:00:00,63.24,63.25,63.16,63.2,189600.0,44.2069,44.2138,44.1509,44.1789,189600.0
2011-12-22 15:10:00,63.19,63.23,63.14,63.19,114600.0,44.1719,44.1999,44.137,44.1719,114600.0
2011-12-22 15:20:00,63.19,63.27,63.18,63.25,148100.0,44.1719,44.2278,44.1649,44.2138,148100.0
2011-12-22 15:30:00,63.24,63.33,63.22,63.32,149700.0,44.2069,44.2698,44.1929,44.2628,149700.0
2011-12-22 15:40:00,63.32,63.35,63.26,63.3,186100.0,44.2628,44.2838,44.2208,44.2488,186100.0
2011-12-22 15:50:00,63.29,63.34,63.25,63.33,494700.0,44.2418,44.2768,44.2138,44.2698,494700.0
2011-12-23 09:30:00,63.02,63.45,63.0,63.33,180200.0,44.0531,44.3537,44.0391,44.2698,180200.0
2011-12-23 09:40:00,63.32,63.65,63.32,63.6,113500.0,44.2628,44.4935,44.2628,44.4585,113500.0
2011-12-23 09:50:00,63.6,63.79,63.55,63.62,178600.0,44.4585,44.5913,44.4236,44.4725,178600.0
2011-12-23 10:00:00,63.61,63.85,63.59,63.77,132500.0,44.4655,44.6333,44.4515,44.5773,132500.0
2011-12-23 10:10:00,63.77,63.77,63.61,63.67,207400.0,44.5773,44.5773,44.4655,44.5074,207400.0
2011-12-23 10:20:00,63.69,63.78,63.62,63.63,148700.0,44.5214,44.5843,44.4725,44.4795,148700.0
2011-12-23 10:30:00,63.63,63.63,63.36,63.36,130800.0,44.4795,44.4795,44.2907,44.2907,130800.0
2011-12-23 10:40:00,63.36,63.44,63.29,63.29,152500.0,44.2907,44.3467,44.2418,44.2418,152500.0
2011-12-23 10:50:00,63.3,63.42,63.28,63.4,128200.0,44.2488,44.3327,44.2348,44.3187,128200.0
2011-12-23 11:00:00,63.4,63.47,63.4,63.46,67700.0,44.3187,44.3676,44.3187,44.3606,67700.0
2011-12-23 11:10:00,63.45,63.51,63.42,63.44,56000.0,44.3537,44.3956,44.3327,44.3467,56000.0
2011-12-23 11:20:00,63.44,63.5,63.4,63.49,44600.0,44.3467,44.3886,44.3187,44.3816,44600.0
2011-12-23 11:30:00,63.5,63.56,63.49,63.5,56100.0,44.3886,44.4305,44.3816,44.3886,56100.0
2011-12-23 11:40:00,63.49,63.54,63.44,63.47,57200.0,44.3816,44.4166,44.3467,44.3676,57200.0
2011-12-23 11:50:00,63.46,63.47,63.32,63.37,88200.0,44.3606,44.3676,44.2628,44.2977,88200.0
2011-12-23 12:00:00,63.38,63.44,63.36,63.44,72800.0,44.3047,44.3467,44.2907,44.3467,72800.0
2011-12-23 12:10:00,63.44,63.45,63.4,63.45,69100.0,44.3467,44.3537,44.3187,44.3537,69100.0
2011-12-23 12:20:00,63.45,63.54,63.44,63.52,84200.0,44.3537,44.4166,44.3467,44.4026,84200.0
2011-12-23 12:30:00,63.52,63.56,63.51,63.51,63900.0,44.4026,44.4305,44.3956,44.3956,63900.0
2011-12-23 12:40:00,63.51,63.56,63.48,63.55,70200.0,44.3956,44.4305,44.3746,44.4236,70200.0
2011-12-23 12:50:00,63.55,63.55,63.48,63.48,35100.0,44.4236,44.4236,44.3746,44.3746,35100.0
2011-12-23 13:00:00,63.49,63.49,63.41,63.42,37800.0,44.3816,44.3816,44.3257,44.3327,37800.0
2011-12-23 13:10:00,63.41,63.42,63.34,63.34,59000.0,44.3257,44.3327,44.2768,44.2768,59000.0
2011-12-23 13:20:00,63.34,63.37,63.33,63.37,74100.0,44.2768,44.2977,44.2698,44.2977,74100.0
2011-12-23 13:30:00,63.37,63.44,63.37,63.41,48600.0,44.2977,44.3467,44.2977,44.3257,48600.0
2011-12-23 13:40:00,63.42,63.45,63.4,63.44,39300.0,44.3327,44.3537,44.3187,44.3467,39300.0
2011-12-23 13:50:00,63.43,63.45,63.4,63.44,53000.0,44.3397,44.3537,44.3187,44.3467,53000.0
2011-12-23 14:00:00,63.44,63.48,63.42,63.45,35600.0,44.3467,44.3746,44.3327,44.3537,35600.0
2011-12-23 14:10:00,63.45,63.46,63.45,63.45,20100.0,44.3537,44.3606,44.3537,44.3537,20100.0
2011-12-23 14:20:00,63.46,63.47,63.45,63.47,26000.0,44.3606,44.3676,44.3537,44.3676,26000.0
2011-12-23 14:30:00,63.47,63.5,63.47,63.49,34100.0,44.3676,44.3886,44.3676,44.3816,34100.0
2011-12-23 14:40:00,63.48,63.52,63.43,63.44,172500.0,44.3746,44.4026,44.3397,44.3467,172500.0
2011-12-23 14:50:00,63.44,63.44,63.37,63.38,61500.0,44.3467,44.3467,44.2977,44.3047,61500.0
2011-12-23 15:00:00,63.37,63.4,63.37,63.4,40700.0,44.2977,44.3187,44.2977,44.3187,40700.0
2011-12-23 15:10:00,63.4,63.44,63.39,63.44,83300.0,44.3187,44.3467,44.3117,44.3467,83300.0
2011-12-23 15:20:00,63.43,63.5,63.43,63.47,56600.0,44.3397,44.3886,44.3397,44.3676,56600.0
2011-12-23 15:30:00,63.48,63.58,63.48,63.58,74000.0,44.3746,44.4445,44.3746,44.4445,74000.0
2011-12-23 15:40:00,63.58,63.65,63.55,63.62,104700.0,44.4445,44.4935,44.4236,44.4725,104700.0
2011-12-23 15:50:00,63.61,63.69,63.61,63.69,258500.0,44.4655,44.5214,44.4655,44.5214,258500.0
2011-12-27 09:30:00,63.38,63.63,63.37,63.62,129300.0,44.3047,44.4795,44.2977,44.4725,129300.0
2011-12-27 09:40:00,63.62,63.89,63.62,63.89,86400.0,44.4725,44.6612,44.4725,44.6612,86400.0
2011-12-27 09:50:00,63.9,63.96,63.84,63.94,82900.0,44.6682,44.7102,44.6263,44.6962,82900.0
2011-12-27 10:00:00,63.94,63.98,63.77,63.89,103400.0,44.6962,44.7241,44.5773,44.6612,103400.0
2011-12-27 10:10:00,63.89,64.0,63.86,63.99,57800.0,44.6612,44.7381,44.6403,44.7311,57800.0
2011-12-27 10:20:00,63.99,64.0,63.9,63.97,75800.0,44.7311,44.7381,44.6682,44.7172,75800.0
2011-12-27 10:30:00,63.97,64.0,63.92,64.0,100400.0,44.7172,44.7381,44.6822,44.7381,100400.0
2011-12-27 10:40:00,63.99,64.0,63.96,63.99,76900.0,44.7311,44.7381,44.7102,44.7311,76900.0
2011-12-27 10:50:00,63.99,63.99,63.93,63.95,56100.0,44.7311,44.7311,44.6892,44.7032,56100.0
2011-12-27 11:00:00,63.95,63.99,63.93,63.95,44000.0,44.7032,44.7311,44.6892,44.7032,44000.0
2011-12-27 11:10:00,63.95,63.98,63.93,63.96,54400.0,44.7032,44.7241,44.6892,44.7102,54400.0
2011-12-27 11:20:00,63.96,63.99,63.93,63.95,53900.0,44.7102,44.7311,44.6892,44.7032,53900.0
2011-12-27 11:30:00,63.95,63.99,63.94,63.97,79800.0,44.7032,44.7311,44.6962,44.7172,79800.0
2011-12-27 11:40:00,63.97,63.99,63.97,63.97,28500.0,44.7172,44.7311,44.7172,44.7172,28500.0
2011-12-27 11:50:00,63.98,64.0,63.96,64.0,46200.0,44.7241,44.7381,44.7102,44.7381,46200.0
2011-12-27 12:00:00,64.0,64.17,63.99,64.17,175700.0,44.7381,44.857,44.7311,44.857,175700.0
2011-12-27 12:10:00,64.17,64.2,64.12,64.17,42300.0,44.857,44.8779,44.822,44.857,42300.0
2011-12-27 12:20:00,64.16,64.2,64.12,64.2,40600.0,44.85,44.8779,44.822,44.8779,40600.0
2011-12-27 12:30:00,64.19,64.24,64.17,64.23,73300.0,44.8709,44.9059,44.857,44.8989,73300.0
2011-12-27 12:40:00,64.23,64.25,64.2,64.23,101900.0,44.8989,44.9129,44.8779,44.8989,101900.0
2011-12-27 12:50:00,64.23,64.23,64.13,64.14,56100.0,44.8989,44.8989,44.829,44.836,56100.0
2011-12-27 13:00:00,64.14,64.22,64.14,64.22,71200.0,44.836,44.8919,44.836,44.8919,71200.0
2011-12-27 13:10:00,64.22,64.25,64.21,64.23,39300.0,44.8919,44.9129,44.8849,44.8989,39300.0
2011-12-27 13:20:00,64.23,64.28,64.21,64.26,85700.0,44.8989,44.9339,44.8849,44.9199,85700.0
2011-12-27 13:30:00,64.25,64.34,64.25,64.33,52500.0,44.9129,44.9758,44.9129,44.9688,52500.0
2011-12-27 13:40:00,64.33,64.38,64.26,64.38,112700.0,44.9688,45.0038,44.9199,45.0038,112700.0
2011-12-27 13:50:00,64.38,64.43,64.35,64.35,75700.0,45.0038,45.0387,44.9828,44.9828,75700.0
2011-12-27 14:00:00,64.36,64.37,64.32,64.37,50300.0,44.9898,44.9968,44.9618,44.9968,50300.0
2011-12-27 14:10:00,64.37,64.43,64.35,64.4,48900.0,44.9968,45.0387,44.9828,45.0177,48900.0
2011-12-27 14:20:00,64.41,64.45,64.26,64.3,76400.0,45.0247,45.0527,44.9199,44.9478,76400.0
2011-12-27 14:30:00,64.3,64.39,64.23,64.39,105200.0,44.9478,45.0107,44.8989,45.0107,105200.0
2011-12-27 14:40:00,64.39,64.48,64.38,64.45,84600.0,45.0107,45.0737,45.0038,45.0527,84600.0
2011-12-27 14:50:00,64.46,64.49,64.38,64.46,106400.0,45.0597,45.0806,45.0038,45.0597,106400.0
2011-12-27 15:00:00,64.46,64.55,64.45,64.55,104300.0,45.0597,45.1226,45.0527,45.1226,104300.0
2011-12-27 15:10:00,64.55,64.64,64.51,64.58,98100.0,45.1226,45.1855,45.0946,45.1436,98100.0
2011-12-27 15:20:00,64.58,64.58,64.46,64.5,111500.0,45.1436,45.1436,45.0597,45.0876,111500.0
2011-12-27 15:30:00,64.5,64.59,64.46,64.51,148000.0,45.0876,45.1506,45.0597,45.0946,148000.0
2011-12-27 15:40:00,64.51,64.54,64.4,64.4,229800.0,45.0946,45.1156,45.0177,45.0177,229800.0
2011-12-27 15:50:00,64.41,64.52,64.37,64.42,466000.0,45.0247,45.1016,44.9968,45.0317,466000.0
2011-12-28 09:30:00,64.19,64.39,63.81,64.02,198100.0,44.8709,45.0107,44.6053,44.7521,198100.0
2011-12-28 09:40:00,64.03,64.37,64.02,64.31,138000.0,44.7591,44.9968,44.7521,44.9548,138000.0
2011-12-28 09:50:00,64.31,64.32,64.13,64.18,85000.0,44.9548,44.9618,44.829,44.8639,85000.0
2011-12-28 10:00:00,64.17,64.24,64.08,64.24,142400.0,44.857,44.9059,44.794,44.9059,142400.0
2011-12-28 10:10:00,64.23,64.26,64.14,64.2,73300.0,44.8989,44.9199,44.836,44.8779,73300.0
2011-12-28 10:20:00,64.2,64.29,64.14,64.27,63700.0,44.8779,44.9408,44.836,44.9269,63700.0
2011-12-28 10:30:00,64.27,64.28,64.14,64.25,107100.0,44.9269,44.9339,44.836,44.9129,107100.0
2011-12-28 10:40:00,64.25,64.26,64.13,64.14,75400.0,44.9129,44.9199,44.829,44.836,75400.0
2011-12-28 10:50:00,64.13,64.17,64.05,64.08,74400.0,44.829,44.857,44.7731,44.794,74400.0
2011-12-28 11:00:00,64.08,64.15,64.03,64.03,94100.0,44.794,44.843,44.7591,44.7591,94100.0
2011-12-28 11:10:00,64.03,64.11,63.99,64.11,100600.0,44.7591,44.815,44.7311,44.815,100600.0
2011-12-28 11:20:00,64.1,64.12,64.02,64.09,68300.0,44.808,44.822,44.7521,44.801,68300.0
2011-12-28 11:30:00,64.08,64.12,63.94,63.99,63600.0,44.794,44.822,44.6962,44.7311,63600.0
2011-12-28 11:40:00,63.99,63.99,63.93,63.98,47400.0,44.7311,44.7311,44.6892,44.7241,47400.0
2011-12-28 11:50:00,63.98,64.0,63.89,63.9,60000.0,44.7241,44.7381,44.6612,44.6682,60000.0
2011-12-28 12:00:00,63.89,63.95,63.86,63.87,56300.0,44.6612,44.7032,44.6403,44.6472,56300.0
2011-12-28 12:10:00,63.87,64.1,63.86,64.1,38000.0,44.6472,44.808,44.6403,44.808,38000.0
2011-12-28 12:20:00,64.09,64.11,64.01,64.01,44600.0,44.801,44.815,44.7451,44.7451,44600.0
2011-12-28 12:30:00,64.02,64.12,64.01,64.12,43200.0,44.7521,44.822,44.7451,44.822,43200.0
2011-12-28 12:40:00,64.11,64.15,64.1,64.14,61500.0,44.815,44.843,44.808,44.836,61500.0
2011-12-28 12:50:00,64.16,64.17,63.98,63.99,114100.0,44.85,44.857,44.7241,44.7311,114100.0
2011-12-28 13:00:00,64.0,64.19,63.98,64.19,57100.0,44.7381,44.8709,44.7241,44.8709,57100.0
2011-12-28 13:10:00,64.19,64.23,64.16,64.19,56300.0,44.8709,44.8989,44.85,44.8709,56300.0
2011-12-28 13:20:00,64.19,64.21,64.14,64.17,67100.0,44.8709,44.8849,44.836,44.857,67100.0
2011-12-28 13:30:00,64.17,64.26,64.17,64.2,80400.0,44.857,44.9199,44.857,44.8779,80400.0
2011-12-28 13:40:00,64.2,64.21,64.16,64.17,41000.0,44.8779,44.8849,44.85,44.857,41000.0
2011-12-28 13:50:00,64.18,64.24,64.13,64.22,41900.0,44.8639,44.9059,44.829,44.8919,41900.0
2011-12-28 14:00:00,64.21,64.25,64.17,64.22,65000.0,44.8849,44.9129,44.857,44.8919,65000.0
2011-12-28 14:10:00,64.22,64.27,64.18,64.24,85800.0,44.8919,44.9269,44.8639,44.9059,85800.0
2011-12-28 14:20:00,64.24,64.35,64.24,64.35,47300.0,44.9059,44.9828,44.9059,44.9828,47300.0
2011-12-28 14:30:00,64.34,64.35,64.27,64.28,70400.0,44.9758,44.9828,44.9269,44.9339,70400.0
2011-12-28 14:40:00,64.28,64.36,64.27,64.35,82400.0,44.9339,44.9898,44.9269,44.9828,82400.0
2011-12-28 14:50:00,64.35,64.35,64.27,64.27,69400.0,44.9828,44.9828,44.9269,44.9269,69400.0
2011-12-28 15:00:00,64.27,64.29,64.23,64.28,72000.0,44.9269,44.9408,44.8989,44.9339,72000.0
2011-12-28 15:10:00,64.28,64.28,64.14,64.14,88600.0,44.9339,44.9339,44.836,44.836,88600.0
2011-12-28 15:20:00,64.15,64.23,64.04,64.08,129200.0,44.843,44.8989,44.7661,44.794,129200.0
2011-12-28 15:30:00,64.08,64.09,64.01,64.04,152800.0,44.794,44.801,44.7451,44.7661,152800.0
2011-12-28 15:40:00,64.05,64.09,63.97,63.99,131400.0,44.7731,44.801,44.7172,44.7311,131400.0
2011-12-28 15:50:00,63.97,64.02,63.91,64.01,455400.0,44.7172,44.7521,44.6752,44.7451,455400.0
2011-12-29 09:30:00,64.27,64.36,63.84,64.09,170900.0,44.9269,44.9898,44.6263,44.801,170900.0
2011-12-29 09:40:00,64.09,64.16,64.04,64.07,89700.0,44.801,44.85,44.7661,44.7871,89700.0
2011-12-29 09:50:00,64.07,64.1,63.99,64.1,116800.0,44.7871,44.808,44.7311,44.808,116800.0
2011-12-29 10:00:00,64.1,64.2,63.98,64.16,86500.0,44.808,44.8779,44.7241,44.85,86500.0
2011-12-29 10:10:00,64.16,64.21,64.08,64.14,47600.0,44.85,44.8849,44.794,44.836,47600.0
2011-12-29 10:20:00,64.15,64.23,64.08,64.19,55800.0,44.843,44.8989,44.794,44.8709,55800.0
2011-12-29 10:30:00,64.18,64.24,64.11,64.16,62500.0,44.8639,44.9059,44.815,44.85,62500.0
2011-12-29 10:40:00,64.16,64.19,64.05,64.12,74500.0,44.85,44.8709,44.7731,44.822,74500.0
2011-12-29 10:50:00,64.12,64.22,64.12,64.18,53700.0,44.822,44.8919,44.822,44.8639,53700.0
2011-12-29 11:00:00,64.19,64.26,64.16,64.16,64200.0,44.8709,44.9199,44.85,44.85,64200.0
2011-12-29 11:10:00,64.15,64.22,64.14,64.22,56400.0,44.843,44.8919,44.836,44.8919,56400.0
2011-12-29 11:20:00,64.21,64.28,64.19,64.21,62100.0,44.8849,44.9339,44.8709,44.8849,62100.0
2011-12-29 11:30:00,64.2,64.33,64.16,64.27,131300.0,44.8779,44.9688,44.85,44.9269,131300.0
2011-12-29 11:40:00,64.26,64.3,64.12,64.29,83800.0,44.9199,44.9478,44.822,44.9408,83800.0
2011-12-29 11:50:00,64.3,64.45,64.3,64.45,65100.0,44.9478,45.0527,44.9478,45.0527,65100.0
2011-12-29 12:00:00,64.45,64.45,64.28,64.29,78500.0,45.0527,45.0527,44.9339,44.9408,78500.0
2011-12-29 12:10:00,64.28,64.36,64.27,64.34,43100.0,44.9339,44.9898,44.9269,44.9758,43100.0
2011-12-29 12:20:00,64.34,64.41,64.29,64.4,46300.0,44.9758,45.0247,44.9408,45.0177,46300.0
2011-12-29 12:30:00,64.41,64.55,64.38,64.55,156200.0,45.0247,45.1226,45.0038,45.1226,156200.0
2011-12-29 12:40:00,64.55,64.55,64.47,64.53,115400.0,45.1226,45.1226,45.0667,45.1086,115400.0
2011-12-29 12:50:00,64.53,64.54,64.43,64.44,45600.0,45.1086,45.1156,45.0387,45.0457,45600.0
2011-12-29 13:00:00,64.45,64.55,64.44,64.55,50200.0,45.0527,45.1226,45.0457,45.1226,50200.0
2011-12-29 13:10:00,64.55,64.55,64.48,64.52,44800.0,45.1226,45.1226,45.0737,45.1016,44800.0
2011-12-29 13:20:00,64.51,64.6,64.5,64.57,59300.0,45.0946,45.1575,45.0876,45.1366,59300.0
2011-12-29 13:30:00,64.57,64.57,64.44,64.46,41400.0,45.1366,45.1366,45.0457,45.0597,41400.0
2011-12-29 13:40:00,64.45,64.54,64.4,64.41,76600.0,45.0527,45.1156,45.0177,45.0247,76600.0
2011-12-29 13:50:00,64.4,64.47,64.38,64.46,18900.0,45.0177,45.0667,45.0038,45.0597,18900.0
2011-12-29 14:00:00,64.46,64.52,64.45,64.52,39000.0,45.0597,45.1016,45.0527,45.1016,39000.0
2011-12-29 14:10:00,64.53,64.53,64.49,64.5,38300.0,45.1086,45.1086,45.0806,45.0876,38300.0
2011-12-29 14:20:00,64.49,64.5,64.43,64.44,46100.0,45.0806,45.0876,45.0387,45.0457,46100.0
2011-12-29 14:30:00,64.43,64.44,64.38,64.41,46500.0,45.0387,45.0457,45.0038,45.0247,46500.0
2011-12-29 14:40:00,64.41,64.52,64.41,64.52,52700.0,45.0247,45.1016,45.0247,45.1016,52700.0
2011-12-29 14:50:00,64.52,64.56,64.52,64.56,29300.0,45.1016,45.1296,45.1016,45.1296,29300.0
2011-12-29 15:00:00,64.55,64.63,64.55,64.63,113400.0,45.1226,45.1785,45.1226,45.1785,113400.0
2011-12-29 15:10:00,64.63,64.74,64.62,64.74,124600.0,45.1785,45.2554,45.1715,45.2554,124600.0
2011-12-29 15:20:00,64.73,64.75,64.67,64.69,115000.0,45.2484,45.2624,45.2065,45.2205,115000.0
2011-12-29 15:30:00,64.7,64.7,64.62,64.67,107200.0,45.2274,45.2274,45.1715,45.2065,107200.0
2011-12-29 15:40:00,64.67,64.74,64.67,64.67,108200.0,45.2065,45.2554,45.2065,45.2065,108200.0
2011-12-29 15:50:00,64.67,64.78,64.67,64.76,387100.0,45.2065,45.2834,45.2065,45.2694,387100.0
2011-12-30 09:30:00,64.35,64.8,64.34,64.7,178800.0,44.9828,45.2973,44.9758,45.2274,178800.0
2011-12-30 09:40:00,64.69,64.8,64.69,64.75,58800.0,45.2205,45.2973,45.2205,45.2624,58800.0
2011-12-30 09:50:00,64.75,64.93,64.74,64.85,143400.0,45.2624,45.3882,45.2554,45.3323,143400.0
2011-12-30 10:00:00,64.85,64.95,64.8,64.92,108800.0,45.3323,45.4022,45.2973,45.3812,108800.0
2011-12-30 10:10:00,64.92,64.94,64.77,64.77,108800.0,45.3812,45.3952,45.2764,45.2764,108800.0
2011-12-30 10:20:00,64.77,64.82,64.67,64.68,107600.0,45.2764,45.3113,45.2065,45.2135,107600.0
2011-12-30 10:30:00,64.68,64.71,64.61,64.7,52300.0,45.2135,45.2344,45.1645,45.2274,52300.0
2011-12-30 10:40:00,64.7,64.75,64.65,64.7,94800.0,45.2274,45.2624,45.1925,45.2274,94800.0
2011-12-30 10:50:00,64.71,64.83,64.69,64.77,116300.0,45.2344,45.3183,45.2205,45.2764,116300.0
2011-12-30 11:00:00,64.77,64.84,64.69,64.71,208300.0,45.2764,45.3253,45.2205,45.2344,208300.0
2011-12-30 11:10:00,64.72,64.94,64.72,64.91,69100.0,45.2414,45.3952,45.2414,45.3742,69100.0
2011-12-30 11:20:00,64.92,64.92,64.81,64.82,79400.0,45.3812,45.3812,45.3043,45.3113,79400.0
2011-12-30 11:30:00,64.82,64.95,64.77,64.95,84800.0,45.3113,45.4022,45.2764,45.4022,84800.0
2011-12-30 11:40:00,64.95,64.98,64.87,64.89,43000.0,45.4022,45.4232,45.3463,45.3603,43000.0
2011-12-30 11:50:00,64.89,64.97,64.85,64.88,103300.0,45.3603,45.4162,45.3323,45.3533,103300.0
2011-12-30 12:00:00,64.87,64.95,64.85,64.92,89700.0,45.3463,45.4022,45.3323,45.3812,89700.0
2011-12-30 12:10:00,64.92,64.95,64.86,64.91,92200.0,45.3812,45.4022,45.3393,45.3742,92200.0
2011-12-30 12:20:00,64.91,64.93,64.87,64.93,26500.0,45.3742,45.3882,45.3463,45.3882,26500.0
2011-12-30 12:30:00,64.93,64.96,64.9,64.96,37900.0,45.3882,45.4092,45.3673,45.4092,37900.0
2011-12-30 12:40:00,64.96,64.98,64.96,64.97,33000.0,45.4092,45.4232,45.4092,45.4162,33000.0
2011-12-30 12:50:00,64.97,64.99,64.91,64.94,37100.0,45.4162,45.4302,45.3742,45.3952,37100.0
2011-12-30 13:00:00,64.94,64.99,64.94,64.98,28500.0,45.3952,45.4302,45.3952,45.4232,28500.0
2011-12-30 13:10:00,64.98,65.0,64.96,64.97,104700.0,45.4232,45.4372,45.4092,45.4162,104700.0
2011-12-30 13:20:00,64.97,64.98,64.95,64.95,30100.0,45.4162,45.4232,45.4022,45.4022,30100.0
2011-12-30 13:30:00,64.96,64.98,64.92,64.93,46900.0,45.4092,45.4232,45.3812,45.3882,46900.0
2011-12-30 13:40:00,64.92,64.98,64.91,64.98,69000.0,45.3812,45.4232,45.3742,45.4232,69000.0
2011-12-30 13:50:00,64.98,65.0,64.97,65.0,108000.0,45.4232,45.4372,45.4162,45.4372,108000.0
2011-12-30 14:00:00,64.99,65.0,64.96,64.98,60600.0,45.4302,45.4372,45.4092,45.4232,60600.0
2011-12-30 14:10:00,64.99,64.99,64.87,64.9,85500.0,45.4302,45.4302,45.3463,45.3673,85500.0
2011-12-30 14:20:00,64.91,64.91,64.75,64.76,62900.0,45.3742,45.3742,45.2624,45.2694,62900.0
2011-12-30 14:30:00,64.76,64.86,64.76,64.83,96500.0,45.2694,45.3393,45.2694,45.3183,96500.0
2011-12-30 14:40:00,64.84,64.84,64.72,64.73,103800.0,45.3253,45.3253,45.2414,45.2484,103800.0
2011-12-30 14:50:00,64.72,64.74,64.67,64.74,54200.0,45.2414,45.2554,45.2065,45.2554,54200.0
2011-12-30 15:00:00,64.73,64.78,64.73,64.76,124800.0,45.2484,45.2834,45.2484,45.2694,124800.0
2011-12-30 15:10:00,64.77,64.81,64.76,64.78,76100.0,45.2764,45.3043,45.2694,45.2834,76100.0
2011-12-30 15:20:00,64.77,64.8,64.74,64.74,67100.0,45.2764,45.2973,45.2554,45.2554,67100.0
2011-12-30 15:30:00,64.75,64.77,64.67,64.68,106500.0,45.2624,45.2764,45.2065,45.2135,106500.0
2011-12-30 15:40:00,64.68,64.71,64.64,64.67,200400.0,45.2135,45.2344,45.1855,45.2065,200400.0
2011-12-30 15:50:00,64.67,64.67,64.21,64.21,1015800.0,45.2065,45.2065,44.8849,44.8849,1015800.0
2012-01-03 09:30:00,65.0,65.19,64.82,65.08,360000.0,45.4372,45.57,45.3113,45.4931,360000.0
2012-01-03 09:40:00,65.09,65.19,64.88,64.88,227400.0,45.5001,45.57,45.3533,45.3533,227400.0
2012-01-03 09:50:00,64.88,64.95,64.67,64.84,148900.0,45.3533,45.4022,45.2065,45.3253,148900.0
2012-01-03 10:00:00,64.83,64.89,64.73,64.82,207500.0,45.3183,45.3603,45.2484,45.3113,207500.0
2012-01-03 10:10:00,64.83,64.86,64.72,64.76,122700.0,45.3183,45.3393,45.2414,45.2694,122700.0
2012-01-03 10:20:00,64.76,64.85,64.69,64.7,123800.0,45.2694,45.3323,45.2205,45.2274,123800.0
2012-01-03 10:30:00,64.7,64.72,64.55,64.58,99900.0,45.2274,45.2414,45.1226,45.1436,99900.0
2012-01-03 10:40:00,64.58,64.61,64.42,64.5,161300.0,45.1436,45.1645,45.0317,45.0876,161300.0
2012-01-03 10:50:00,64.5,64.56,64.39,64.39,152400.0,45.0876,45.1296,45.0107,45.0107,152400.0
2012-01-03 11:00:00,64.4,64.46,64.25,64.25,164400.0,45.0177,45.0597,44.9129,44.9129,164400.0
2012-01-03 11:10:00,64.26,64.26,64.09,64.09,211300.0,44.9199,44.9199,44.801,44.801,211300.0
2012-01-03 11:20:00,64.1,64.1,63.88,63.88,293400.0,44.808,44.808,44.6542,44.6542,293400.0
2012-01-03 11:30:00,63.87,63.93,63.81,63.82,198000.0,44.6472,44.6892,44.6053,44.6123,198000.0
2012-01-03 11:40:00,63.81,63.81,63.45,63.47,330300.0,44.6053,44.6053,44.3537,44.3676,330300.0
2012-01-03 11:50:00,63.47,63.8,63.46,63.75,247400.0,44.3676,44.5983,44.3606,44.5634,247400.0
2012-01-03 12:00:00,63.76,63.95,63.73,63.95,545000.0,44.5704,44.7032,44.5494,44.7032,545000.0
2012-01-03 12:10:00,63.94,64.1,63.85,64.1,379900.0,44.6962,44.808,44.6333,44.808,379900.0
2012-01-03 12:20:00,64.11,64.13,64.0,64.09,291300.0,44.815,44.829,44.7381,44.801,291300.0
2012-01-03 12:30:00,64.09,64.18,63.93,63.94,173400.0,44.801,44.8639,44.6892,44.6962,173400.0
2012-01-03 12:40:00,63.94,64.05,63.88,63.93,328400.0,44.6962,44.7731,44.6542,44.6892,328400.0
2012-01-03 12:50:00,63.92,63.96,63.87,63.92,321300.0,44.6822,44.7102,44.6472,44.6822,321300.0
2012-01-03 13:00:00,63.92,64.05,63.9,64.03,187000.0,44.6822,44.7731,44.6682,44.7591,187000.0
2012-01-03 13:10:00,64.03,64.13,63.99,64.09,200900.0,44.7591,44.829,44.7311,44.801,200900.0
2012-01-03 13:20:00,64.09,64.09,63.95,64.05,145700.0,44.801,44.801,44.7032,44.7731,145700.0
2012-01-03 13:30:00,64.05,64.12,64.03,64.05,153600.0,44.7731,44.822,44.7591,44.7731,153600.0
2012-01-03 13:40:00,64.04,64.12,64.0,64.1,175100.0,44.7661,44.822,44.7381,44.808,175100.0
2012-01-03 13:50:00,64.11,64.13,63.99,64.05,184000.0,44.815,44.829,44.7311,44.7731,184000.0
2012-01-03 14:00:00,64.05,64.16,64.02,64.14,272600.0,44.7731,44.85,44.7521,44.836,272600.0
2012-01-03 14:10:00,64.14,64.15,63.99,64.01,266700.0,44.836,44.843,44.7311,44.7451,266700.0
2012-01-03 14:20:00,64.02,64.04,63.96,64.03,209100.0,44.7521,44.7661,44.7102,44.7591,209100.0
2012-01-03 14:30:00,64.03,64.12,64.02,64.06,104800.0,44.7591,44.822,44.7521,44.7801,104800.0
2012-01-03 14:40:00,64.06,64.1,64.03,64.08,212300.0,44.7801,44.808,44.7591,44.794,212300.0
2012-01-03 14:50:00,64.08,64.28,64.08,64.24,159800.0,44.794,44.9339,44.794,44.9059,159800.0
2012-01-03 15:00:00,64.25,64.25,64.19,64.22,115600.0,44.9129,44.9129,44.8709,44.8919,115600.0
2012-01-03 15:10:00,64.23,64.25,64.15,64.15,165600.0,44.8989,44.9129,44.843,44.843,165600.0
2012-01-03 15:20:00,64.15,64.19,64.03,64.14,209200.0,44.843,44.8709,44.7591,44.836,209200.0
2012-01-03 15:30:00,64.14,64.18,64.09,64.13,183600.0,44.836,44.8639,44.801,44.829,183600.0
2012-01-03 15:40:00,64.13,64.18,64.11,64.12,308900.0,44.829,44.8639,44.815,44.822,308900.0
2012-01-03 15:50:00,64.13,64.16,64.06,64.11,820100.0,44.829,44.85,44.7801,44.815,820100.0
2012-01-04 09:30:00,64.1,64.1,63.81,63.83,175900.0,44.808,44.808,44.6053,44.6193,175900.0
2012-01-04 09:40:00,63.83,64.07,63.82,63.99,150600.0,44.6193,44.7871,44.6123,44.7311,150600.0
2012-01-04 09:50:00,63.99,64.13,63.96,64.01,161500.0,44.7311,44.829,44.7102,44.7451,161500.0
2012-01-04 10:00:00,64.01,64.02,63.94,64.0,175200.0,44.7451,44.7521,44.6962,44.7381,175200.0
2012-01-04 10:10:00,63.99,64.0,63.85,63.86,125400.0,44.7311,44.7381,44.6333,44.6403,125400.0
2012-01-04 10:20:00,63.86,64.0,63.86,63.89,99200.0,44.6403,44.7381,44.6403,44.6612,99200.0
2012-01-04 10:30:00,63.89,63.91,63.82,63.89,108600.0,44.6612,44.6752,44.6123,44.6612,108600.0
2012-01-04 10:40:00,63.89,63.99,63.86,63.98,114300.0,44.6612,44.7311,44.6403,44.7241,114300.0
2012-01-04 10:50:00,63.98,64.0,63.94,63.99,132300.0,44.7241,44.7381,44.6962,44.7311,132300.0
2012-01-04 11:00:00,64.0,64.0,63.94,63.94,133700.0,44.7381,44.7381,44.6962,44.6962,133700.0
2012-01-04 11:10:00,63.95,63.99,63.9,63.9,131000.0,44.7032,44.7311,44.6682,44.6682,131000.0
2012-01-04 11:20:00,63.91,63.96,63.77,63.82,66300.0,44.6752,44.7102,44.5773,44.6123,66300.0
2012-01-04 11:30:00,63.82,63.84,63.76,63.83,129200.0,44.6123,44.6263,44.5704,44.6193,129200.0
2012-01-04 11:40:00,63.83,63.93,63.81,63.83,48000.0,44.6193,44.6892,44.6053,44.6193,48000.0
2012-01-04 11:50:00,63.84,63.84,63.76,63.83,122100.0,44.6263,44.6263,44.5704,44.6193,122100.0
2012-01-04 12:00:00,63.82,63.87,63.79,63.83,113000.0,44.6123,44.6472,44.5913,44.6193,113000.0
2012-01-04 12:10:00,63.84,63.84,63.76,63.8,91200.0,44.6263,44.6263,44.5704,44.5983,91200.0
2012-01-04 12:20:00,63.8,63.86,63.77,63.82,240500.0,44.5983,44.6403,44.5773,44.6123,240500.0
2012-01-04 12:30:00,63.82,63.85,63.79,63.8,103000.0,44.6123,44.6333,44.5913,44.5983,103000.0
2012-01-04 12:40:00,63.8,63.84,63.77,63.82,90900.0,44.5983,44.6263,44.5773,44.6123,90900.0
2012-01-04 12:50:00,63.82,63.87,63.8,63.82,80400.0,44.6123,44.6472,44.5983,44.6123,80400.0
2012-01-04 13:00:00,63.83,63.85,63.66,63.67,123000.0,44.6193,44.6333,44.5005,44.5074,123000.0
2012-01-04 13:10:00,63.67,63.7,63.66,63.68,98300.0,44.5074,44.5284,44.5005,44.5144,98300.0
2012-01-04 13:20:00,63.69,63.81,63.68,63.79,44000.0,44.5214,44.6053,44.5144,44.5913,44000.0
2012-01-04 13:30:00,63.79,63.86,63.78,63.81,71300.0,44.5913,44.6403,44.5843,44.6053,71300.0
2012-01-04 13:40:00,63.83,63.83,63.75,63.78,79000.0,44.6193,44.6193,44.5634,44.5843,79000.0
2012-01-04 13:50:00,63.79,63.82,63.7,63.71,73700.0,44.5913,44.6123,44.5284,44.5354,73700.0
2012-01-04 14:00:00,63.7,63.75,63.68,63.74,114500.0,44.5284,44.5634,44.5144,44.5564,114500.0
2012-01-04 14:10:00,63.74,63.74,63.58,63.63,256500.0,44.5564,44.5564,44.4445,44.4795,256500.0
2012-01-04 14:20:00,63.63,63.63,63.53,63.57,129500.0,44.4795,44.4795,44.4096,44.4375,129500.0
2012-01-04 14:30:00,63.57,63.64,63.55,63.59,140500.0,44.4375,44.4865,44.4236,44.4515,140500.0
2012-01-04 14:40:00,63.59,63.64,63.59,63.61,89300.0,44.4515,44.4865,44.4515,44.4655,89300.0
2012-01-04 14:50:00,63.61,63.71,63.6,63.6,114000.0,44.4655,44.5354,44.4585,44.4585,114000.0
2012-01-04 15:00:00,63.61,63.65,63.57,63.58,232000.0,44.4655,44.4935,44.4375,44.4445,232000.0
2012-01-04 15:10:00,63.58,63.64,63.52,63.53,160600.0,44.4445,44.4865,44.4026,44.4096,160600.0
2012-01-04 15:20:00,63.54,63.55,63.4,63.47,147000.0,44.4166,44.4236,44.3187,44.3676,147000.0
2012-01-04 15:30:00,63.47,63.73,63.47,63.73,292200.0,44.3676,44.5494,44.3676,44.5494,292200.0
2012-01-04 15:40:00,63.73,63.73,63.52,63.54,179800.0,44.5494,44.5494,44.4026,44.4166,179800.0
2012-01-04 15:50:00,63.55,63.77,63.55,63.76,801200.0,44.4236,44.5773,44.4236,44.5704,801200.0
2012-01-05 09:30:00,63.82,64.1,63.58,63.92,185500.0,44.6123,44.808,44.4445,44.6822,185500.0
2012-01-05 09:40:00,63.9,63.9,63.59,63.7,211400.0,44.6682,44.6682,44.4515,44.5284,211400.0
2012-01-05 09:50:00,63.7,64.18,63.7,64.17,162300.0,44.5284,44.8639,44.5284,44.857,162300.0
2012-01-05 10:00:00,64.15,64.4,64.01,64.39,237700.0,44.843,45.0177,44.7451,45.0107,237700.0
2012-01-05 10:10:00,64.4,64.65,64.28,64.63,271000.0,45.0177,45.1925,44.9339,45.1785,271000.0
2012-01-05 10:20:00,64.63,64.67,64.5,64.5,288300.0,45.1785,45.2065,45.0876,45.0876,288300.0
2012-01-05 10:30:00,64.51,64.51,64.19,64.2,173000.0,45.0946,45.0946,44.8709,44.8779,173000.0
2012-01-05 10:40:00,64.21,64.49,64.21,64.48,130000.0,44.8849,45.0806,44.8849,45.0737,130000.0
2012-01-05 10:50:00,64.48,64.59,64.46,64.59,88500.0,45.0737,45.1506,45.0597,45.1506,88500.0
2012-01-05 11:00:00,64.59,64.69,64.58,64.58,108600.0,45.1506,45.2205,45.1436,45.1436,108600.0
2012-01-05 11:10:00,64.59,64.73,64.59,64.68,89500.0,45.1506,45.2484,45.1506,45.2135,89500.0
2012-01-05 11:20:00,64.68,64.83,64.63,64.83,89500.0,45.2135,45.3183,45.1785,45.3183,89500.0
2012-01-05 11:30:00,64.83,64.86,64.77,64.81,59300.0,45.3183,45.3393,45.2764,45.3043,59300.0
2012-01-05 11:40:00,64.82,64.9,64.81,64.86,78800.0,45.3113,45.3673,45.3043,45.3393,78800.0
2012-01-05 11:50:00,64.86,64.92,64.76,64.77,123700.0,45.3393,45.3812,45.2694,45.2764,123700.0
2012-01-05 12:00:00,64.77,64.87,64.76,64.87,79600.0,45.2764,45.3463,45.2694,45.3463,79600.0
2012-01-05 12:10:00,64.87,64.91,64.81,64.89,93900.0,45.3463,45.3742,45.3043,45.3603,93900.0
2012-01-05 12:20:00,64.88,64.91,64.78,64.8,88200.0,45.3533,45.3742,45.2834,45.2973,88200.0
2012-01-05 12:30:00,64.8,64.82,64.65,64.65,107400.0,45.2973,45.3113,45.1925,45.1925,107400.0
2012-01-05 12:40:00,64.65,64.81,64.65,64.77,87200.0,45.1925,45.3043,45.1925,45.2764,87200.0
2012-01-05 12:50:00,64.77,64.82,64.74,64.8,54300.0,45.2764,45.3113,45.2554,45.2973,54300.0
2012-01-05 13:00:00,64.81,64.89,64.77,64.77,88500.0,45.3043,45.3603,45.2764,45.2764,88500.0
2012-01-05 13:10:00,64.77,64.83,64.72,64.82,72600.0,45.2764,45.3183,45.2414,45.3113,72600.0
2012-01-05 13:20:00,64.83,64.83,64.74,64.77,120200.0,45.3183,45.3183,45.2554,45.2764,120200.0
2012-01-05 13:30:00,64.77,64.83,64.74,64.77,74800.0,45.2764,45.3183,45.2554,45.2764,74800.0
2012-01-05 13:40:00,64.77,64.81,64.7,64.75,88500.0,45.2764,45.3043,45.2274,45.2624,88500.0
2012-01-05 13:50:00,64.75,64.78,64.74,64.75,68600.0,45.2624,45.2834,45.2554,45.2624,68600.0
2012-01-05 14:00:00,64.75,64.76,64.63,64.65,96700.0,45.2624,45.2694,45.1785,45.1925,96700.0
2012-01-05 14:10:00,64.65,64.7,64.58,64.6,93700.0,45.1925,45.2274,45.1436,45.1575,93700.0
2012-01-05 14:20:00,64.6,64.61,64.53,64.56,86600.0,45.1575,45.1645,45.1086,45.1296,86600.0
2012-01-05 14:30:00,64.56,64.6,64.56,64.6,159900.0,45.1296,45.1575,45.1296,45.1575,159900.0
2012-01-05 14:40:00,64.6,64.66,64.58,64.64,101500.0,45.1575,45.1995,45.1436,45.1855,101500.0
2012-01-05 14:50:00,64.63,64.64,64.59,64.6,80700.0,45.1785,45.1855,45.1506,45.1575,80700.0
2012-01-05 15:00:00,64.6,64.64,64.57,64.59,206400.0,45.1575,45.1855,45.1366,45.1506,206400.0
2012-01-05 15:10:00,64.59,64.59,64.49,64.56,153800.0,45.1506,45.1506,45.0806,45.1296,153800.0
2012-01-05 15:20:00,64.56,64.56,64.44,64.49,170000.0,45.1296,45.1296,45.0457,45.0806,170000.0
2012-01-05 15:30:00,64.5,64.53,64.35,64.43,242800.0,45.0876,45.1086,44.9828,45.0387,242800.0
2012-01-05 15:40:00,64.43,64.52,64.39,64.44,185500.0,45.0387,45.1016,45.0107,45.0457,185500.0
2012-01-05 15:50:00,64.45,64.5,64.4,64.41,458400.0,45.0527,45.0876,45.0177,45.0247,458400.0
2012-01-06 09:30:00,64.25,64.58,64.23,64.45,128800.0,44.9129,45.1436,44.8989,45.0527,128800.0
2012-01-06 09:40:00,64.44,64.46,64.0,64.11,135300.0,45.0457,45.0597,44.7381,44.815,135300.0
2012-01-06 09:50:00,64.11,64.18,64.08,64.09,157000.0,44.815,44.8639,44.794,44.801,157000.0
2012-01-06 10:00:00,64.11,64.27,64.09,64.22,173300.0,44.815,44.9269,44.801,44.8919,173300.0
2012-01-06 10:10:00,64.23,64.36,64.15,64.25,230800.0,44.8989,44.9898,44.843,44.9129,230800.0
2012-01-06 10:20:00,64.24,64.3,64.15,64.26,169300.0,44.9059,44.9478,44.843,44.9199,169300.0
2012-01-06 10:30:00,64.26,64.32,64.22,64.28,53700.0,44.9199,44.9618,44.8919,44.9339,53700.0
2012-01-06 10:40:00,64.29,64.47,64.23,64.47,65400.0,44.9408,45.0667,44.8989,45.0667,65400.0
2012-01-06 10:50:00,64.47,64.48,64.26,64.36,104400.0,45.0667,45.0737,44.9199,44.9898,104400.0
2012-01-06 11:00:00,64.36,64.56,64.35,64.51,107300.0,44.9898,45.1296,44.9828,45.0946,107300.0
2012-01-06 11:10:00,64.51,64.52,64.37,64.42,69500.0,45.0946,45.1016,44.9968,45.0317,69500.0
2012-01-06 11:20:00,64.42,64.44,64.37,64.44,43900.0,45.0317,45.0457,44.9968,45.0457,43900.0
2012-01-06 11:30:00,64.45,64.64,64.43,64.64,69300.0,45.0527,45.1855,45.0387,45.1855,69300.0
2012-01-06 11:40:00,64.64,64.67,64.6,64.67,98000.0,45.1855,45.2065,45.1575,45.2065,98000.0
2012-01-06 11:50:00,64.66,64.7,64.58,64.59,52700.0,45.1995,45.2274,45.1436,45.1506,52700.0
2012-01-06 12:00:00,64.6,64.66,64.59,64.63,48100.0,45.1575,45.1995,45.1506,45.1785,48100.0
2012-01-06 12:10:00,64.62,64.69,64.59,64.63,115800.0,45.1715,45.2205,45.1506,45.1785,115800.0
2012-01-06 12:20:00,64.63,64.66,64.59,64.64,55100.0,45.1785,45.1995,45.1506,45.1855,55100.0
2012-01-06 12:30:00,64.64,64.67,64.6,64.61,59000.0,45.1855,45.2065,45.1575,45.1645,59000.0
2012-01-06 12:40:00,64.6,64.61,64.54,64.57,68300.0,45.1575,45.1645,45.1156,45.1366,68300.0
2012-01-06 12:50:00,64.58,64.64,64.55,64.62,65500.0,45.1436,45.1855,45.1226,45.1715,65500.0
2012-01-06 13:00:00,64.63,64.69,64.6,64.66,74000.0,45.1785,45.2205,45.1575,45.1995,74000.0
2012-01-06 13:10:00,64.66,64.67,64.58,64.66,92100.0,45.1995,45.2065,45.1436,45.1995,92100.0
2012-01-06 13:20:00,64.65,64.74,64.63,64.72,76900.0,45.1925,45.2554,45.1785,45.2414,76900.0
2012-01-06 13:30:00,64.71,64.75,64.66,64.73,54600.0,45.2344,45.2624,45.1995,45.2484,54600.0
2012-01-06 13:40:00,64.73,64.8,64.73,64.78,43700.0,45.2484,45.2973,45.2484,45.2834,43700.0
2012-01-06 13:50:00,64.79,64.82,64.73,64.76,120200.0,45.2904,45.3113,45.2484,45.2694,120200.0
2012-01-06 14:00:00,64.77,64.86,64.73,64.79,125600.0,45.2764,45.3393,45.2484,45.2904,125600.0
2012-01-06 14:10:00,64.8,64.8,64.66,64.72,69500.0,45.2973,45.2973,45.1995,45.2414,69500.0
2012-01-06 14:20:00,64.72,64.79,64.7,64.72,77500.0,45.2414,45.2904,45.2274,45.2414,77500.0
2012-01-06 14:30:00,64.71,64.81,64.71,64.78,69500.0,45.2344,45.3043,45.2344,45.2834,69500.0
2012-01-06 14:40:00,64.79,64.85,64.75,64.79,108800.0,45.2904,45.3323,45.2624,45.2904,108800.0
2012-01-06 14:50:00,64.8,64.82,64.73,64.74,99900.0,45.2973,45.3113,45.2484,45.2554,99900.0
2012-01-06 15:00:00,64.75,64.82,64.73,64.81,87600.0,45.2624,45.3113,45.2484,45.3043,87600.0
2012-01-06 15:10:00,64.82,64.83,64.71,64.74,89200.0,45.3113,45.3183,45.2344,45.2554,89200.0
2012-01-06 15:20:00,64.73,64.82,64.73,64.78,76900.0,45.2484,45.3113,45.2484,45.2834,76900.0
2012-01-06 15:30:00,64.78,64.87,64.76,64.81,227800.0,45.2834,45.3463,45.2694,45.3043,227800.0
2012-01-06 15:40:00,64.82,64.87,64.8,64.85,188900.0,45.3113,45.3463,45.2973,45.3323,188900.0
2012-01-06 15:50:00,64.83,64.85,64.67,64.75,448700.0,45.3183,45.3323,45.2065,45.2624,448700.0
2012-01-09 09:30:00,64.62,64.64,63.95,64.27,278500.0,45.1715,45.1855,44.7032,44.9269,278500.0
2012-01-09 09:40:00,64.28,64.3,63.91,63.91,190100.0,44.9339,44.9478,44.6752,44.6752,190100.0
2012-01-09 09:50:00,63.91,63.95,63.58,63.58,184400.0,44.6752,44.7032,44.4445,44.4445,184400.0
2012-01-09 10:00:00,63.59,63.63,63.3,63.43,351600.0,44.4515,44.4795,44.2488,44.3397,351600.0
2012-01-09 10:10:00,63.43,63.87,63.4,63.65,245000.0,44.3397,44.6472,44.3187,44.4935,245000.0
2012-01-09 10:20:00,63.66,63.74,63.5,63.74,111100.0,44.5005,44.5564,44.3886,44.5564,111100.0
2012-01-09 10:30:00,63.74,63.89,63.7,63.89,129700.0,44.5564,44.6612,44.5284,44.6612,129700.0
2012-01-09 10:40:00,63.89,63.95,63.71,63.72,176700.0,44.6612,44.7032,44.5354,44.5424,176700.0
2012-01-09 10:50:00,63.73,63.87,63.57,63.87,162300.0,44.5494,44.6472,44.4375,44.6472,162300.0
2012-01-09 11:00:00,63.87,63.95,63.8,63.9,148000.0,44.6472,44.7032,44.5983,44.6682,148000.0
2012-01-09 11:10:00,63.9,64.02,63.89,64.0,120000.0,44.6682,44.7521,44.6612,44.7381,120000.0
2012-01-09 11:20:00,64.01,64.1,64.0,64.03,206900.0,44.7451,44.808,44.7381,44.7591,206900.0
2012-01-09 11:30:00,64.03,64.09,64.0,64.09,80600.0,44.7591,44.801,44.7381,44.801,80600.0
2012-01-09 11:40:00,64.09,64.21,64.07,64.16,68600.0,44.801,44.8849,44.7871,44.85,68600.0
2012-01-09 11:50:00,64.16,64.24,64.11,64.21,240500.0,44.85,44.9059,44.815,44.8849,240500.0
2012-01-09 12:00:00,64.21,64.25,64.14,64.19,152100.0,44.8849,44.9129,44.836,44.8709,152100.0
2012-01-09 12:10:00,64.19,64.29,64.18,64.26,147400.0,44.8709,44.9408,44.8639,44.9199,147400.0
2012-01-09 12:20:00,64.26,64.28,64.2,64.22,244400.0,44.9199,44.9339,44.8779,44.8919,244400.0
2012-01-09 12:30:00,64.23,64.28,64.18,64.22,109500.0,44.8989,44.9339,44.8639,44.8919,109500.0
2012-01-09 12:40:00,64.21,64.29,64.2,64.24,118000.0,44.8849,44.9408,44.8779,44.9059,118000.0
2012-01-09 12:50:00,64.24,64.24,64.13,64.22,131800.0,44.9059,44.9059,44.829,44.8919,131800.0
2012-01-09 13:00:00,64.22,64.28,64.14,64.18,144100.0,44.8919,44.9339,44.836,44.8639,144100.0
2012-01-09 13:10:00,64.18,64.33,64.17,64.26,108600.0,44.8639,44.9688,44.857,44.9199,108600.0
2012-01-09 13:20:00,64.26,64.35,64.26,64.3,227600.0,44.9199,44.9828,44.9199,44.9478,227600.0
2012-01-09 13:30:00,64.31,64.32,64.19,64.25,160300.0,44.9548,44.9618,44.8709,44.9129,160300.0
2012-01-09 13:40:00,64.24,64.33,64.18,64.23,188900.0,44.9059,44.9688,44.8639,44.8989,188900.0
2012-01-09 13:50:00,64.23,64.25,64.18,64.21,107600.0,44.8989,44.9129,44.8639,44.8849,107600.0
2012-01-09 14:00:00,64.21,64.32,64.2,64.32,78600.0,44.8849,44.9618,44.8779,44.9618,78600.0
2012-01-09 14:10:00,64.31,64.36,64.27,64.28,99300.0,44.9548,44.9898,44.9269,44.9339,99300.0
2012-01-09 14:20:00,64.27,64.32,64.26,64.28,57100.0,44.9269,44.9618,44.9199,44.9339,57100.0
2012-01-09 14:30:00,64.28,64.38,64.26,64.28,93300.0,44.9339,45.0038,44.9199,44.9339,93300.0
2012-01-09 14:40:00,64.28,64.3,64.21,64.3,89900.0,44.9339,44.9478,44.8849,44.9478,89900.0
2012-01-09 14:50:00,64.3,64.34,64.28,64.32,172100.0,44.9478,44.9758,44.9339,44.9618,172100.0
2012-01-09 15:00:00,64.32,64.35,64.25,64.3,377100.0,44.9618,44.9828,44.9129,44.9478,377100.0
2012-01-09 15:10:00,64.31,64.34,64.2,64.28,278700.0,44.9548,44.9758,44.8779,44.9339,278700.0
2012-01-09 15:20:00,64.28,64.37,64.28,64.36,129000.0,44.9339,44.9968,44.9339,44.9898,129000.0
2012-01-09 15:30:00,64.35,64.35,64.18,64.26,183800.0,44.9828,44.9828,44.8639,44.9199,183800.0
2012-01-09 15:40:00,64.27,64.31,64.2,64.23,245800.0,44.9269,44.9548,44.8779,44.8989,245800.0
2012-01-09 15:50:00,64.23,64.25,64.13,64.18,462800.0,44.8989,44.9129,44.829,44.8639,462800.0
2012-01-10 09:30:00,64.55,64.65,64.21,64.22,198300.0,45.1226,45.1925,44.8849,44.8919,198300.0
2012-01-10 09:40:00,64.22,64.63,64.21,64.63,144700.0,44.8919,45.1785,44.8849,45.1785,144700.0
2012-01-10 09:50:00,64.63,64.67,64.45,64.57,122700.0,45.1785,45.2065,45.0527,45.1366,122700.0
2012-01-10 10:00:00,64.57,64.75,64.56,64.64,168100.0,45.1366,45.2624,45.1296,45.1855,168100.0
2012-01-10 10:10:00,64.64,64.73,64.57,64.71,94200.0,45.1855,45.2484,45.1366,45.2344,94200.0
2012-01-10 10:20:00,64.72,64.72,64.46,64.56,118900.0,45.2414,45.2414,45.0597,45.1296,118900.0
2012-01-10 10:30:00,64.56,64.82,64.52,64.82,77000.0,45.1296,45.3113,45.1016,45.3113,77000.0
2012-01-10 10:40:00,64.83,64.92,64.77,64.82,77600.0,45.3183,45.3812,45.2764,45.3113,77600.0
2012-01-10 10:50:00,64.82,64.92,64.74,64.91,78400.0,45.3113,45.3812,45.2554,45.3742,78400.0
2012-01-10 11:00:00,64.9,64.95,64.84,64.94,80600.0,45.3673,45.4022,45.3253,45.3952,80600.0
2012-01-10 11:10:00,64.93,64.97,64.9,64.9,76000.0,45.3882,45.4162,45.3673,45.3673,76000.0
2012-01-10 11:20:00,64.9,64.94,64.89,64.9,66500.0,45.3673,45.3952,45.3603,45.3673,66500.0
2012-01-10 11:30:00,64.89,64.91,64.84,64.84,88500.0,45.3603,45.3742,45.3253,45.3253,88500.0
2012-01-10 11:40:00,64.85,64.93,64.84,64.91,61000.0,45.3323,45.3882,45.3253,45.3742,61000.0
2012-01-10 11:50:00,64.91,64.92,64.79,64.81,118000.0,45.3742,45.3812,45.2904,45.3043,118000.0
2012-01-10 12:00:00,64.82,64.9,64.82,64.88,83900.0,45.3113,45.3673,45.3113,45.3533,83900.0
2012-01-10 12:10:00,64.87,64.93,64.81,64.81,52400.0,45.3463,45.3882,45.3043,45.3043,52400.0
2012-01-10 12:20:00,64.8,64.81,64.69,64.71,79600.0,45.2973,45.3043,45.2205,45.2344,79600.0
2012-01-10 12:30:00,64.71,64.95,64.7,64.91,84300.0,45.2344,45.4022,45.2274,45.3742,84300.0
2012-01-10 12:40:00,64.92,64.95,64.91,64.94,48600.0,45.3812,45.4022,45.3742,45.3952,48600.0
2012-01-10 12:50:00,64.95,64.98,64.94,64.97,72000.0,45.4022,45.4232,45.3952,45.4162,72000.0
2012-01-10 13:00:00,64.97,64.98,64.94,64.95,49800.0,45.4162,45.4232,45.3952,45.4022,49800.0
2012-01-10 13:10:00,64.95,64.96,64.9,64.95,54100.0,45.4022,45.4092,45.3673,45.4022,54100.0
2012-01-10 13:20:00,64.94,64.97,64.92,64.95,62400.0,45.3952,45.4162,45.3812,45.4022,62400.0
2012-01-10 13:30:00,64.95,65.16,64.94,65.15,343700.0,45.4022,45.549,45.3952,45.542,343700.0
2012-01-10 13:40:00,65.15,65.3,65.15,65.3,106600.0,45.542,45.6469,45.542,45.6469,106600.0
2012-01-10 13:50:00,65.29,65.39,65.26,65.36,127000.0,45.6399,45.7098,45.6189,45.6888,127000.0
2012-01-10 14:00:00,65.36,65.56,65.33,65.46,172600.0,45.6888,45.8286,45.6678,45.7587,172600.0
2012-01-10 14:10:00,65.46,65.51,65.41,65.42,95100.0,45.7587,45.7937,45.7238,45.7308,95100.0
2012-01-10 14:20:00,65.42,65.43,65.36,65.39,110500.0,45.7308,45.7377,45.6888,45.7098,110500.0
2012-01-10 14:30:00,65.39,65.5,65.39,65.5,165500.0,45.7098,45.7867,45.7098,45.7867,165500.0
2012-01-10 14:40:00,65.5,65.57,65.46,65.51,145600.0,45.7867,45.8356,45.7587,45.7937,145600.0
2012-01-10 14:50:00,65.51,65.55,65.45,65.5,164300.0,45.7937,45.8216,45.7517,45.7867,164300.0
2012-01-10 15:00:00,65.49,65.54,65.44,65.47,158900.0,45.7797,45.8146,45.7447,45.7657,158900.0
2012-01-10 15:10:00,65.47,65.53,65.44,65.48,124500.0,45.7657,45.8076,45.7447,45.7727,124500.0
2012-01-10 15:20:00,65.48,65.55,65.44,65.52,157500.0,45.7727,45.8216,45.7447,45.8007,157500.0
2012-01-10 15:30:00,65.51,65.52,65.47,65.51,343600.0,45.7937,45.8007,45.7657,45.7937,343600.0
2012-01-10 15:40:00,65.51,65.63,65.48,65.62,353900.0,45.7937,45.8775,45.7727,45.8706,353900.0
2012-01-10 15:50:00,65.63,65.7,65.56,65.67,794600.0,45.8775,45.9265,45.8286,45.9055,794600.0
2012-01-11 09:30:00,65.33,65.55,65.15,65.19,178900.0,45.6678,45.8216,45.542,45.57,178900.0
2012-01-11 09:40:00,65.19,65.47,65.17,65.35,138200.0,45.57,45.7657,45.556,45.6818,138200.0
2012-01-11 09:50:00,65.35,65.5,65.35,65.43,119900.0,45.6818,45.7867,45.6818,45.7377,119900.0
2012-01-11 10:00:00,65.44,65.49,65.35,65.36,258200.0,45.7447,45.7797,45.6818,45.6888,258200.0
2012-01-11 10:10:00,65.36,65.44,65.27,65.39,74000.0,45.6888,45.7447,45.6259,45.7098,74000.0
2012-01-11 10:20:00,65.39,65.62,65.36,65.61,82300.0,45.7098,45.8706,45.6888,45.8636,82300.0
2012-01-11 10:30:00,65.6,65.8,65.57,65.78,101100.0,45.8566,45.9964,45.8356,45.9824,101100.0
2012-01-11 10:40:00,65.78,65.79,65.62,65.71,49100.0,45.9824,45.9894,45.8706,45.9335,49100.0
2012-01-11 10:50:00,65.71,65.72,65.58,65.59,46600.0,45.9335,45.9405,45.8426,45.8496,46600.0
2012-01-11 11:00:00,65.59,65.72,65.53,65.55,96800.0,45.8496,45.9405,45.8076,45.8216,96800.0
2012-01-11 11:10:00,65.54,65.68,65.53,65.68,64300.0,45.8146,45.9125,45.8076,45.9125,64300.0
2012-01-11 11:20:00,65.67,65.76,65.66,65.68,68200.0,45.9055,45.9684,45.8985,45.9125,68200.0
2012-01-11 11:30:00,65.67,65.69,65.61,65.68,108200.0,45.9055,45.9195,45.8636,45.9125,108200.0
2012-01-11 11:40:00,65.68,65.8,65.68,65.8,79500.0,45.9125,45.9964,45.9125,45.9964,79500.0
2012-01-11 11:50:00,65.79,65.8,65.7,65.78,80300.0,45.9894,45.9964,45.9265,45.9824,80300.0
2012-01-11 12:00:00,65.77,65.92,65.73,65.86,104100.0,45.9754,46.0803,45.9475,46.0383,104100.0
2012-01-11 12:10:00,65.85,65.96,65.84,65.96,50200.0,46.0313,46.1082,46.0243,46.1082,50200.0
2012-01-11 12:20:00,65.96,65.98,65.9,65.95,71500.0,46.1082,46.1222,46.0663,46.1012,71500.0
2012-01-11 12:30:00,65.95,65.98,65.94,65.95,74800.0,46.1012,46.1222,46.0942,46.1012,74800.0
2012-01-11 12:40:00,65.95,66.0,65.92,65.94,53700.0,46.1012,46.1362,46.0803,46.0942,53700.0
2012-01-11 12:50:00,65.95,65.97,65.91,65.94,49800.0,46.1012,46.1152,46.0733,46.0942,49800.0
2012-01-11 13:00:00,65.93,65.94,65.87,65.91,75400.0,46.0873,46.0942,46.0453,46.0733,75400.0
2012-01-11 13:10:00,65.91,65.92,65.85,65.87,60700.0,46.0733,46.0803,46.0313,46.0453,60700.0
2012-01-11 13:20:00,65.87,66.0,65.87,65.98,50500.0,46.0453,46.1362,46.0453,46.1222,50500.0
2012-01-11 13:30:00,65.98,66.0,65.97,66.0,84800.0,46.1222,46.1362,46.1152,46.1362,84800.0
2012-01-11 13:40:00,65.99,66.06,65.98,66.05,186200.0,46.1292,46.1781,46.1222,46.1711,186200.0
2012-01-11 13:50:00,66.06,66.1,66.0,66.08,112200.0,46.1781,46.2061,46.1362,46.1921,112200.0
2012-01-11 14:00:00,66.08,66.12,66.04,66.12,67500.0,46.1921,46.2201,46.1642,46.2201,67500.0
2012-01-11 14:10:00,66.12,66.17,66.06,66.16,68400.0,46.2201,46.255,46.1781,46.248,68400.0
2012-01-11 14:20:00,66.17,66.17,66.05,66.11,74300.0,46.255,46.255,46.1711,46.2131,74300.0
2012-01-11 14:30:00,66.11,66.18,66.11,66.17,46500.0,46.2131,46.262,46.2131,46.255,46500.0
2012-01-11 14:40:00,66.18,66.27,66.16,66.21,108000.0,46.262,46.3249,46.248,46.283,108000.0
2012-01-11 14:50:00,66.22,66.29,66.21,66.27,97800.0,46.29,46.3389,46.283,46.3249,97800.0
2012-01-11 15:00:00,66.27,66.29,66.2,66.2,94600.0,46.3249,46.3389,46.276,46.276,94600.0
2012-01-11 15:10:00,66.2,66.27,66.15,66.24,102300.0,46.276,46.3249,46.241,46.304,102300.0
2012-01-11 15:20:00,66.24,66.37,66.18,66.34,126100.0,46.304,46.3948,46.262,46.3739,126100.0
2012-01-11 15:30:00,66.34,66.43,66.33,66.4,123900.0,46.3739,46.4368,46.3669,46.4158,123900.0
2012-01-11 15:40:00,66.4,66.41,66.3,66.3,123500.0,46.4158,46.4228,46.3459,46.3459,123500.0
2012-01-11 15:50:00,66.31,66.45,66.31,66.37,599000.0,46.3529,46.4508,46.3529,46.3948,599000.0
2012-01-12 09:30:00,66.28,66.62,66.28,66.4,216900.0,46.3319,46.5696,46.3319,46.4158,216900.0
2012-01-12 09:40:00,66.38,66.66,66.3,66.63,198300.0,46.4018,46.5976,46.3459,46.5766,198300.0
2012-01-12 09:50:00,66.62,66.66,66.39,66.39,273600.0,46.5696,46.5976,46.4088,46.4088,273600.0
2012-01-12 10:00:00,66.39,66.49,66.36,66.43,200700.0,46.4088,46.4787,46.3878,46.4368,200700.0
2012-01-12 10:10:00,66.43,66.54,66.4,66.46,159200.0,46.4368,46.5137,46.4158,46.4577,159200.0
2012-01-12 10:20:00,66.47,66.55,66.33,66.54,174600.0,46.4647,46.5207,46.3669,46.5137,174600.0
2012-01-12 10:30:00,66.55,66.55,66.39,66.45,101200.0,46.5207,46.5207,46.4088,46.4508,101200.0
2012-01-12 10:40:00,66.45,66.47,66.37,66.39,120800.0,46.4508,46.4647,46.3948,46.4088,120800.0
2012-01-12 10:50:00,66.38,66.44,66.32,66.34,168100.0,46.4018,46.4438,46.3599,46.3739,168100.0
2012-01-12 11:00:00,66.34,66.51,66.33,66.48,69200.0,46.3739,46.4927,46.3669,46.4717,69200.0
2012-01-12 11:10:00,66.49,66.63,66.43,66.6,75900.0,46.4787,46.5766,46.4368,46.5556,75900.0
2012-01-12 11:20:00,66.6,66.64,66.54,66.6,83700.0,46.5556,46.5836,46.5137,46.5556,83700.0
2012-01-12 11:30:00,66.61,66.88,66.6,66.85,161500.0,46.5626,46.7513,46.5556,46.7304,161500.0
2012-01-12 11:40:00,66.84,66.95,66.82,66.94,95100.0,46.7234,46.8003,46.7094,46.7933,95100.0
2012-01-12 11:50:00,66.94,67.0,66.87,66.9,142200.0,46.7933,46.8352,46.7443,46.7653,142200.0
2012-01-12 12:00:00,66.89,66.94,66.82,66.89,64900.0,46.7583,46.7933,46.7094,46.7583,64900.0
2012-01-12 12:10:00,66.89,66.94,66.8,66.92,146700.0,46.7583,46.7933,46.6954,46.7793,146700.0
2012-01-12 12:20:00,66.92,66.93,66.81,66.82,137800.0,46.7793,46.7863,46.7024,46.7094,137800.0
2012-01-12 12:30:00,66.82,66.89,66.8,66.83,71300.0,46.7094,46.7583,46.6954,46.7164,71300.0
2012-01-12 12:40:00,66.83,66.9,66.82,66.85,126800.0,46.7164,46.7653,46.7094,46.7304,126800.0
2012-01-12 12:50:00,66.85,66.92,66.84,66.9,84800.0,46.7304,46.7793,46.7234,46.7653,84800.0
2012-01-12 13:00:00,66.91,66.98,66.88,66.91,108300.0,46.7723,46.8212,46.7513,46.7723,108300.0
2012-01-12 13:10:00,66.91,67.0,66.91,67.0,65900.0,46.7723,46.8352,46.7723,46.8352,65900.0
2012-01-12 13:20:00,67.0,67.14,66.99,67.14,189700.0,46.8352,46.9331,46.8282,46.9331,189700.0
2012-01-12 13:30:00,67.14,67.15,66.95,67.01,122900.0,46.9331,46.9401,46.8003,46.8422,122900.0
2012-01-12 13:40:00,67.01,67.02,66.95,66.97,118700.0,46.8422,46.8492,46.8003,46.8143,118700.0
2012-01-12 13:50:00,66.97,67.02,66.89,67.01,105300.0,46.8143,46.8492,46.7583,46.8422,105300.0
2012-01-12 14:00:00,67.0,67.29,66.99,67.18,226500.0,46.8352,47.0379,46.8282,46.961,226500.0
2012-01-12 14:10:00,67.19,67.24,67.12,67.16,104800.0,46.968,47.003,46.9191,46.9471,104800.0
2012-01-12 14:20:00,67.16,67.24,67.14,67.18,91900.0,46.9471,47.003,46.9331,46.961,91900.0
2012-01-12 14:30:00,67.17,67.45,67.15,67.37,155700.0,46.9541,47.1498,46.9401,47.0939,155700.0
2012-01-12 14:40:00,67.37,67.54,67.36,67.52,204900.0,47.0939,47.2127,47.0869,47.1987,204900.0
2012-01-12 14:50:00,67.52,67.53,67.43,67.48,152300.0,47.1987,47.2057,47.1358,47.1708,152300.0
2012-01-12 15:00:00,67.48,67.51,67.43,67.48,130800.0,47.1708,47.1917,47.1358,47.1708,130800.0
2012-01-12 15:10:00,67.48,67.57,67.43,67.56,266600.0,47.1708,47.2337,47.1358,47.2267,266600.0
2012-01-12 15:20:00,67.57,67.58,67.46,67.46,102300.0,47.2337,47.2407,47.1568,47.1568,102300.0
2012-01-12 15:30:00,67.46,67.5,67.45,67.5,220400.0,47.1568,47.1847,47.1498,47.1847,220400.0
2012-01-12 15:40:00,67.49,67.78,67.49,67.77,378700.0,47.1777,47.3805,47.1777,47.3735,378700.0
2012-01-12 15:50:00,67.76,67.77,67.49,67.54,815500.0,47.3665,47.3735,47.1777,47.2127,815500.0
2012-01-13 09:30:00,67.13,67.5,67.02,67.49,310300.0,46.9261,47.1847,46.8492,47.1777,310300.0
2012-01-13 09:40:00,67.48,67.49,67.16,67.38,173100.0,47.1708,47.1777,46.9471,47.1009,173100.0
2012-01-13 09:50:00,67.38,67.5,67.3,67.48,189800.0,47.1009,47.1847,47.0449,47.1708,189800.0
2012-01-13 10:00:00,67.47,67.49,67.22,67.25,196200.0,47.1638,47.1777,46.989,47.01,196200.0
2012-01-13 10:10:00,67.25,67.29,66.95,66.95,294000.0,47.01,47.0379,46.8003,46.8003,294000.0
2012-01-13 10:20:00,66.95,67.13,66.83,67.06,163100.0,46.8003,46.9261,46.7164,46.8772,163100.0
2012-01-13 10:30:00,67.06,67.07,66.83,66.85,203200.0,46.8772,46.8842,46.7164,46.7304,203200.0
2012-01-13 10:40:00,66.84,67.0,66.77,66.98,129800.0,46.7234,46.8352,46.6744,46.8212,129800.0
2012-01-13 10:50:00,66.99,67.01,66.88,66.93,169100.0,46.8282,46.8422,46.7513,46.7863,169100.0
2012-01-13 11:00:00,66.94,67.01,66.9,66.97,98700.0,46.7933,46.8422,46.7653,46.8143,98700.0
2012-01-13 11:10:00,66.96,67.07,66.93,67.0,104300.0,46.8073,46.8842,46.7863,46.8352,104300.0
2012-01-13 11:20:00,67.01,67.08,67.0,67.04,109700.0,46.8422,46.8911,46.8352,46.8632,109700.0
2012-01-13 11:30:00,67.05,67.15,67.0,67.03,279400.0,46.8702,46.9401,46.8352,46.8562,279400.0
2012-01-13 11:40:00,67.04,67.05,66.98,67.02,43200.0,46.8632,46.8702,46.8212,46.8492,43200.0
2012-01-13 11:50:00,67.03,67.1,66.98,66.98,106700.0,46.8562,46.9051,46.8212,46.8212,106700.0
2012-01-13 12:00:00,66.97,67.05,66.96,66.98,141600.0,46.8143,46.8702,46.8073,46.8212,141600.0
2012-01-13 12:10:00,66.98,67.1,66.96,67.05,95400.0,46.8212,46.9051,46.8073,46.8702,95400.0
2012-01-13 12:20:00,67.05,67.12,67.03,67.12,57900.0,46.8702,46.9191,46.8562,46.9191,57900.0
2012-01-13 12:30:00,67.12,67.17,67.01,67.06,95000.0,46.9191,46.9541,46.8422,46.8772,95000.0
2012-01-13 12:40:00,67.06,67.14,67.02,67.14,68700.0,46.8772,46.9331,46.8492,46.9331,68700.0
2012-01-13 12:50:00,67.15,67.24,67.13,67.22,79600.0,46.9401,47.003,46.9261,46.989,79600.0
2012-01-13 13:00:00,67.21,67.21,67.05,67.1,54200.0,46.982,46.982,46.8702,46.9051,54200.0
2012-01-13 13:10:00,67.11,67.19,67.05,67.17,75500.0,46.9121,46.968,46.8702,46.9541,75500.0
2012-01-13 13:20:00,67.18,67.22,67.1,67.18,55500.0,46.961,46.989,46.9051,46.961,55500.0
2012-01-13 13:30:00,67.18,67.29,67.12,67.28,81700.0,46.961,47.0379,46.9191,47.031,81700.0
2012-01-13 13:40:00,67.29,67.4,67.25,67.33,119600.0,47.0379,47.1148,47.01,47.0659,119600.0
2012-01-13 13:50:00,67.33,67.41,67.3,67.35,106500.0,47.0659,47.1218,47.0449,47.0799,106500.0
2012-01-13 14:00:00,67.36,67.39,67.26,67.27,86500.0,47.0869,47.1078,47.017,47.024,86500.0
2012-01-13 14:10:00,67.28,67.38,67.27,67.34,101600.0,47.031,47.1009,47.024,47.0729,101600.0
2012-01-13 14:20:00,67.34,67.42,67.32,67.35,79700.0,47.0729,47.1288,47.0589,47.0799,79700.0
2012-01-13 14:30:00,67.35,67.5,67.35,67.38,91100.0,47.0799,47.1847,47.0799,47.1009,91100.0
2012-01-13 14:40:00,67.38,67.39,67.3,67.35,81000.0,47.1009,47.1078,47.0449,47.0799,81000.0
2012-01-13 14:50:00,67.34,67.49,67.31,67.49,86300.0,47.0729,47.1777,47.0519,47.1777,86300.0
2012-01-13 15:00:00,67.48,67.67,67.46,67.63,250000.0,47.1708,47.3036,47.1568,47.2756,250000.0
2012-01-13 15:10:00,67.61,67.62,67.52,67.53,77100.0,47.2616,47.2686,47.1987,47.2057,77100.0
2012-01-13 15:20:00,67.53,67.55,67.44,67.51,96700.0,47.2057,47.2197,47.1428,47.1917,96700.0
2012-01-13 15:30:00,67.5,67.64,67.48,67.59,161000.0,47.1847,47.2826,47.1708,47.2477,161000.0
2012-01-13 15:40:00,67.59,67.6,67.53,67.56,158500.0,47.2477,47.2546,47.2057,47.2267,158500.0
2012-01-13 15:50:00,67.56,67.61,67.47,67.61,375200.0,47.2267,47.2616,47.1638,47.2616,375200.0
2012-01-17 09:30:00,67.97,68.34,67.79,68.25,437900.0,47.5133,47.7719,47.3875,47.709,437900.0
2012-01-17 09:40:00,68.26,68.47,68.18,68.19,216500.0,47.716,47.8628,47.6601,47.6671,216500.0
2012-01-17 09:50:00,68.19,68.3,68.12,68.13,150800.0,47.6671,47.744,47.6181,47.6251,150800.0
2012-01-17 10:00:00,68.13,68.13,67.82,67.84,167900.0,47.6251,47.6251,47.4084,47.4224,167900.0
2012-01-17 10:10:00,67.84,68.0,67.74,67.97,127700.0,47.4224,47.5343,47.3525,47.5133,127700.0
2012-01-17 10:20:00,67.98,68.08,67.83,67.96,245100.0,47.5203,47.5902,47.4154,47.5063,245100.0
2012-01-17 10:30:00,67.96,68.09,67.95,68.02,126500.0,47.5063,47.5972,47.4993,47.5482,126500.0
2012-01-17 10:40:00,68.03,68.09,67.96,68.03,81100.0,47.5552,47.5972,47.5063,47.5552,81100.0
2012-01-17 10:50:00,68.04,68.1,67.99,68.07,105700.0,47.5622,47.6042,47.5273,47.5832,105700.0
2012-01-17 11:00:00,68.07,68.13,67.99,68.09,91300.0,47.5832,47.6251,47.5273,47.5972,91300.0
2012-01-17 11:10:00,68.09,68.15,68.05,68.05,92600.0,47.5972,47.6391,47.5692,47.5692,92600.0
2012-01-17 11:20:00,68.06,68.07,67.98,68.07,147300.0,47.5762,47.5832,47.5203,47.5832,147300.0
2012-01-17 11:30:00,68.08,68.1,68.04,68.06,62000.0,47.5902,47.6042,47.5622,47.5762,62000.0
2012-01-17 11:40:00,68.07,68.12,68.03,68.12,181600.0,47.5832,47.6181,47.5552,47.6181,181600.0
2012-01-17 11:50:00,68.12,68.17,68.05,68.05,72800.0,47.6181,47.6531,47.5692,47.5692,72800.0
2012-01-17 12:00:00,68.05,68.07,68.02,68.04,64600.0,47.5692,47.5832,47.5482,47.5622,64600.0
2012-01-17 12:10:00,68.04,68.18,68.04,68.17,115000.0,47.5622,47.6601,47.5622,47.6531,115000.0
2012-01-17 12:20:00,68.18,68.21,68.16,68.19,117800.0,47.6601,47.6811,47.6461,47.6671,117800.0
2012-01-17 12:30:00,68.19,68.19,68.08,68.09,139000.0,47.6671,47.6671,47.5902,47.5972,139000.0
2012-01-17 12:40:00,68.1,68.1,68.03,68.07,61100.0,47.6042,47.6042,47.5552,47.5832,61100.0
2012-01-17 12:50:00,68.07,68.13,68.05,68.13,59800.0,47.5832,47.6251,47.5692,47.6251,59800.0
2012-01-17 13:00:00,68.11,68.17,68.1,68.13,104700.0,47.6111,47.6531,47.6042,47.6251,104700.0
2012-01-17 13:10:00,68.11,68.18,68.09,68.14,70600.0,47.6111,47.6601,47.5972,47.6321,70600.0
2012-01-17 13:20:00,68.14,68.14,68.05,68.11,67100.0,47.6321,47.6321,47.5692,47.6111,67100.0
2012-01-17 13:30:00,68.11,68.21,68.1,68.19,86400.0,47.6111,47.6811,47.6042,47.6671,86400.0
2012-01-17 13:40:00,68.2,68.24,68.19,68.23,84000.0,47.6741,47.702,47.6671,47.695,84000.0
2012-01-17 13:50:00,68.23,68.24,68.2,68.2,101700.0,47.695,47.702,47.6741,47.6741,101700.0
2012-01-17 14:00:00,68.2,68.23,68.19,68.21,76300.0,47.6741,47.695,47.6671,47.6811,76300.0
2012-01-17 14:10:00,68.2,68.25,68.19,68.22,103400.0,47.6741,47.709,47.6671,47.688,103400.0
2012-01-17 14:20:00,68.23,68.28,68.21,68.22,102800.0,47.695,47.73,47.6811,47.688,102800.0
2012-01-17 14:30:00,68.22,68.25,68.17,68.19,129100.0,47.688,47.709,47.6531,47.6671,129100.0
2012-01-17 14:40:00,68.18,68.2,68.06,68.07,113100.0,47.6601,47.6741,47.5762,47.5832,113100.0
2012-01-17 14:50:00,68.07,68.09,68.0,68.04,110600.0,47.5832,47.5972,47.5343,47.5622,110600.0
2012-01-17 15:00:00,68.05,68.12,68.04,68.1,215200.0,47.5692,47.6181,47.5622,47.6042,215200.0
2012-01-17 15:10:00,68.1,68.1,68.0,68.06,350300.0,47.6042,47.6042,47.5343,47.5762,350300.0
2012-01-17 15:20:00,68.06,68.08,68.02,68.07,380900.0,47.5762,47.5902,47.5482,47.5832,380900.0
2012-01-17 15:30:00,68.07,68.13,68.02,68.05,252000.0,47.5832,47.6251,47.5482,47.5692,252000.0
2012-01-17 15:40:00,68.05,68.09,68.02,68.05,209000.0,47.5692,47.5972,47.5482,47.5692,209000.0
2012-01-17 15:50:00,68.05,68.1,68.02,68.07,501100.0,47.5692,47.6042,47.5482,47.5832,501100.0
2012-01-18 09:30:00,67.74,68.3,67.63,68.01,198600.0,47.3525,47.744,47.2756,47.5412,198600.0
2012-01-18 09:40:00,68.0,68.44,67.85,68.38,117800.0,47.5343,47.8418,47.4294,47.7999,117800.0
2012-01-18 09:50:00,68.39,68.5,68.39,68.42,146100.0,47.8069,47.8838,47.8069,47.8279,146100.0
2012-01-18 10:00:00,68.42,68.68,68.42,68.54,152900.0,47.8279,48.0096,47.8279,47.9117,152900.0
2012-01-18 10:10:00,68.55,68.74,68.53,68.67,128900.0,47.9187,48.0515,47.9047,48.0026,128900.0
2012-01-18 10:20:00,68.67,68.87,68.67,68.77,141300.0,48.0026,48.1424,48.0026,48.0725,141300.0
2012-01-18 10:30:00,68.76,68.78,68.53,68.59,312300.0,48.0655,48.0795,47.9047,47.9467,312300.0
2012-01-18 10:40:00,68.6,68.68,68.56,68.64,150700.0,47.9537,48.0096,47.9257,47.9816,150700.0
2012-01-18 10:50:00,68.64,68.76,68.61,68.75,126100.0,47.9816,48.0655,47.9607,48.0585,126100.0
2012-01-18 11:00:00,68.75,69.07,68.74,69.04,271800.0,48.0585,48.2822,48.0515,48.2613,271800.0
2012-01-18 11:10:00,69.05,69.2,68.96,69.18,180600.0,48.2682,48.3731,48.2053,48.3591,180600.0
2012-01-18 11:20:00,69.18,69.3,69.06,69.06,162400.0,48.3591,48.443,48.2752,48.2752,162400.0
2012-01-18 11:30:00,69.07,69.21,69.02,69.13,117900.0,48.2822,48.3801,48.2473,48.3242,117900.0
2012-01-18 11:40:00,69.14,69.18,68.93,68.95,108200.0,48.3312,48.3591,48.1844,48.1983,108200.0
2012-01-18 11:50:00,68.96,69.03,68.92,68.94,203000.0,48.2053,48.2543,48.1774,48.1913,203000.0
2012-01-18 12:00:00,68.94,69.0,68.94,69.0,173700.0,48.1913,48.2333,48.1913,48.2333,173700.0
2012-01-18 12:10:00,69.0,69.05,68.97,69.05,119100.0,48.2333,48.2682,48.2123,48.2682,119100.0
2012-01-18 12:20:00,69.04,69.24,69.03,69.14,124700.0,48.2613,48.4011,48.2543,48.3312,124700.0
2012-01-18 12:30:00,69.15,69.22,69.11,69.18,92900.0,48.3381,48.3871,48.3102,48.3591,92900.0
2012-01-18 12:40:00,69.18,69.3,69.16,69.24,64300.0,48.3591,48.443,48.3451,48.4011,64300.0
2012-01-18 12:50:00,69.24,69.35,69.22,69.3,160000.0,48.4011,48.478,48.3871,48.443,160000.0
2012-01-18 13:00:00,69.31,69.32,69.18,69.18,71900.0,48.45,48.457,48.3591,48.3591,71900.0
2012-01-18 13:10:00,69.18,69.24,69.13,69.21,76500.0,48.3591,48.4011,48.3242,48.3801,76500.0
2012-01-18 13:20:00,69.21,69.24,69.16,69.22,62600.0,48.3801,48.4011,48.3451,48.3871,62600.0
2012-01-18 13:30:00,69.23,69.37,69.22,69.26,94500.0,48.3941,48.4919,48.3871,48.415,94500.0
2012-01-18 13:40:00,69.27,69.33,69.17,69.18,67400.0,48.422,48.464,48.3521,48.3591,67400.0
2012-01-18 13:50:00,69.17,69.24,69.14,69.16,69300.0,48.3521,48.4011,48.3312,48.3451,69300.0
2012-01-18 14:00:00,69.16,69.27,69.15,69.26,100100.0,48.3451,48.422,48.3381,48.415,100100.0
2012-01-18 14:10:00,69.27,69.29,69.23,69.24,135800.0,48.422,48.436,48.3941,48.4011,135800.0
2012-01-18 14:20:00,69.25,69.3,69.15,69.25,232200.0,48.408,48.443,48.3381,48.408,232200.0
2012-01-18 14:30:00,69.25,69.29,69.16,69.17,111500.0,48.408,48.436,48.3451,48.3521,111500.0
2012-01-18 14:40:00,69.18,69.29,69.17,69.26,159300.0,48.3591,48.436,48.3521,48.415,159300.0
2012-01-18 14:50:00,69.26,69.26,69.11,69.14,158700.0,48.415,48.415,48.3102,48.3312,158700.0
2012-01-18 15:00:00,69.14,69.23,69.09,69.2,261000.0,48.3312,48.3941,48.2962,48.3731,261000.0
2012-01-18 15:10:00,69.2,69.26,69.19,69.25,291600.0,48.3731,48.415,48.3661,48.408,291600.0
2012-01-18 15:20:00,69.25,69.39,69.24,69.25,117900.0,48.408,48.5059,48.4011,48.408,117900.0
2012-01-18 15:30:00,69.26,69.28,69.17,69.23,341100.0,48.415,48.429,48.3521,48.3941,341100.0
2012-01-18 15:40:00,69.24,69.26,69.13,69.13,181400.0,48.4011,48.415,48.3242,48.3242,181400.0
2012-01-18 15:50:00,69.14,69.24,69.11,69.21,630800.0,48.3312,48.4011,48.3102,48.3801,630800.0
2012-01-19 09:30:00,69.11,69.19,68.73,69.12,241000.0,48.3102,48.3661,48.0446,48.3172,241000.0
2012-01-19 09:40:00,69.12,69.3,68.98,69.25,214300.0,48.3172,48.443,48.2193,48.408,214300.0
2012-01-19 09:50:00,69.25,69.49,69.18,69.32,130800.0,48.408,48.5758,48.3591,48.457,130800.0
2012-01-19 10:00:00,69.32,69.32,69.01,69.05,163100.0,48.457,48.457,48.2403,48.2682,163100.0
2012-01-19 10:10:00,69.04,69.1,69.0,69.0,133400.0,48.2613,48.3032,48.2333,48.2333,133400.0
2012-01-19 10:20:00,69.0,69.08,68.94,69.01,205700.0,48.2333,48.2892,48.1913,48.2403,205700.0
2012-01-19 10:30:00,69.01,69.02,68.89,68.96,160300.0,48.2403,48.2473,48.1564,48.2053,160300.0
2012-01-19 10:40:00,68.95,68.99,68.81,68.82,145500.0,48.1983,48.2263,48.1005,48.1075,145500.0
2012-01-19 10:50:00,68.81,68.88,68.79,68.83,161000.0,48.1005,48.1494,48.0865,48.1145,161000.0
2012-01-19 11:00:00,68.83,68.84,68.71,68.72,148900.0,48.1145,48.1214,48.0306,48.0376,148900.0
2012-01-19 11:10:00,68.71,68.92,68.7,68.91,123300.0,48.0306,48.1774,48.0236,48.1704,123300.0
2012-01-19 11:20:00,68.92,69.06,68.92,69.03,68900.0,48.1774,48.2752,48.1774,48.2543,68900.0
2012-01-19 11:30:00,69.03,69.06,68.97,69.05,78600.0,48.2543,48.2752,48.2123,48.2682,78600.0
2012-01-19 11:40:00,69.06,69.06,69.0,69.05,84600.0,48.2752,48.2752,48.2333,48.2682,84600.0
2012-01-19 11:50:00,69.04,69.05,68.96,68.99,109500.0,48.2613,48.2682,48.2053,48.2263,109500.0
2012-01-19 12:00:00,68.99,69.02,68.93,68.94,72100.0,48.2263,48.2473,48.1844,48.1913,72100.0
2012-01-19 12:10:00,68.93,69.06,68.92,69.06,61900.0,48.1844,48.2752,48.1774,48.2752,61900.0
2012-01-19 12:20:00,69.06,69.22,69.05,69.21,102600.0,48.2752,48.3871,48.2682,48.3801,102600.0
2012-01-19 12:30:00,69.21,69.22,69.08,69.09,75900.0,48.3801,48.3871,48.2892,48.2962,75900.0
2012-01-19 12:40:00,69.09,69.25,69.07,69.22,93800.0,48.2962,48.408,48.2822,48.3871,93800.0
2012-01-19 12:50:00,69.21,69.22,69.0,69.02,108100.0,48.3801,48.3871,48.2333,48.2473,108100.0
2012-01-19 13:00:00,69.02,69.15,69.02,69.11,76700.0,48.2473,48.3381,48.2473,48.3102,76700.0
2012-01-19 13:10:00,69.11,69.2,69.07,69.2,47900.0,48.3102,48.3731,48.2822,48.3731,47900.0
2012-01-19 13:20:00,69.2,69.2,69.11,69.14,41000.0,48.3731,48.3731,48.3102,48.3312,41000.0
2012-01-19 13:30:00,69.14,69.16,69.02,69.04,69800.0,48.3312,48.3451,48.2473,48.2613,69800.0
2012-01-19 13:40:00,69.05,69.11,69.03,69.09,102200.0,48.2682,48.3102,48.2543,48.2962,102200.0
2012-01-19 13:50:00,69.09,69.12,69.04,69.08,279500.0,48.2962,48.3172,48.2613,48.2892,279500.0
2012-01-19 14:00:00,69.08,69.15,69.05,69.06,116700.0,48.2892,48.3381,48.2682,48.2752,116700.0
2012-01-19 14:10:00,69.06,69.06,68.9,68.91,133700.0,48.2752,48.2752,48.1634,48.1704,133700.0
2012-01-19 14:20:00,68.91,68.92,68.81,68.87,86600.0,48.1704,48.1774,48.1005,48.1424,86600.0
2012-01-19 14:30:00,68.86,68.96,68.86,68.95,99900.0,48.1354,48.2053,48.1354,48.1983,99900.0
2012-01-19 14:40:00,68.95,69.02,68.94,69.02,110500.0,48.1983,48.2473,48.1913,48.2473,110500.0
2012-01-19 14:50:00,69.0,69.15,69.0,69.09,113300.0,48.2333,48.3381,48.2333,48.2962,113300.0
2012-01-19 15:00:00,69.09,69.19,69.05,69.19,84900.0,48.2962,48.3661,48.2682,48.3661,84900.0
2012-01-19 15:10:00,69.19,69.2,69.14,69.18,120500.0,48.3661,48.3731,48.3312,48.3591,120500.0
2012-01-19 15:20:00,69.19,69.28,69.17,69.22,133500.0,48.3661,48.429,48.3521,48.3871,133500.0
2012-01-19 15:30:00,69.21,69.24,69.16,69.2,122300.0,48.3801,48.4011,48.3451,48.3731,122300.0
2012-01-19 15:40:00,69.2,69.24,69.12,69.14,143900.0,48.3731,48.4011,48.3172,48.3312,143900.0
2012-01-19 15:50:00,69.12,69.16,69.06,69.16,327600.0,48.3172,48.3451,48.2752,48.3451,327600.0
2012-01-20 09:30:00,69.1,69.37,69.0,69.15,841900.0,48.3032,48.4919,48.2333,48.3381,841900.0
2012-01-20 09:40:00,69.16,69.45,69.16,69.41,191200.0,48.3451,48.5479,48.3451,48.5199,191200.0
2012-01-20 09:50:00,69.41,69.41,69.03,69.06,219200.0,48.5199,48.5199,48.2543,48.2752,219200.0
2012-01-20 10:00:00,69.08,69.09,68.92,69.02,123400.0,48.2892,48.2962,48.1774,48.2473,123400.0
2012-01-20 10:10:00,69.01,69.08,68.88,68.9,182500.0,48.2403,48.2892,48.1494,48.1634,182500.0
2012-01-20 10:20:00,68.89,69.22,68.84,69.21,144800.0,48.1564,48.3871,48.1214,48.3801,144800.0
2012-01-20 10:30:00,69.21,69.25,69.12,69.18,93500.0,48.3801,48.408,48.3172,48.3591,93500.0
2012-01-20 10:40:00,69.17,69.29,69.1,69.19,122000.0,48.3521,48.436,48.3032,48.3661,122000.0
2012-01-20 10:50:00,69.2,69.2,69.1,69.13,91800.0,48.3731,48.3731,48.3032,48.3242,91800.0
2012-01-20 11:00:00,69.12,69.29,69.09,69.28,142100.0,48.3172,48.436,48.2962,48.429,142100.0
2012-01-20 11:10:00,69.28,69.42,69.28,69.4,132300.0,48.429,48.5269,48.429,48.5129,132300.0
2012-01-20 11:20:00,69.39,69.42,69.22,69.23,105800.0,48.5059,48.5269,48.3871,48.3941,105800.0
2012-01-20 11:30:00,69.23,69.3,69.17,69.29,71800.0,48.3941,48.443,48.3521,48.436,71800.0
2012-01-20 11:40:00,69.3,69.31,69.16,69.27,75400.0,48.443,48.45,48.3451,48.422,75400.0
2012-01-20 11:50:00,69.25,69.34,69.21,69.28,88400.0,48.408,48.471,48.3801,48.429,88400.0
2012-01-20 12:00:00,69.28,69.49,69.26,69.49,104600.0,48.429,48.5758,48.415,48.5758,104600.0
2012-01-20 12:10:00,69.48,69.59,69.48,69.56,180700.0,48.5688,48.6457,48.5688,48.6247,180700.0
2012-01-20 12:20:00,69.56,69.57,69.49,69.53,266400.0,48.6247,48.6317,48.5758,48.6038,266400.0
2012-01-20 12:30:00,69.53,69.6,69.53,69.57,118600.0,48.6038,48.6527,48.6038,48.6317,118600.0
2012-01-20 12:40:00,69.57,69.6,69.54,69.55,75000.0,48.6317,48.6527,48.6108,48.6178,75000.0
2012-01-20 12:50:00,69.56,69.58,69.48,69.49,144500.0,48.6247,48.6387,48.5688,48.5758,144500.0
2012-01-20 13:00:00,69.49,69.52,69.44,69.45,79500.0,48.5758,48.5968,48.5409,48.5479,79500.0
2012-01-20 13:10:00,69.45,69.45,69.38,69.41,113700.0,48.5479,48.5479,48.4989,48.5199,113700.0
2012-01-20 13:20:00,69.41,69.49,69.39,69.45,128600.0,48.5199,48.5758,48.5059,48.5479,128600.0
2012-01-20 13:30:00,69.45,69.48,69.43,69.47,84800.0,48.5479,48.5688,48.5339,48.5618,84800.0
2012-01-20 13:40:00,69.47,69.48,69.38,69.41,52400.0,48.5618,48.5688,48.4989,48.5199,52400.0
2012-01-20 13:50:00,69.41,69.42,69.29,69.37,142000.0,48.5199,48.5269,48.436,48.4919,142000.0
2012-01-20 14:00:00,69.38,69.41,69.34,69.38,90700.0,48.4989,48.5199,48.471,48.4989,90700.0
2012-01-20 14:10:00,69.39,69.41,69.36,69.36,79600.0,48.5059,48.5199,48.4849,48.4849,79600.0
2012-01-20 14:20:00,69.37,69.42,69.33,69.42,142200.0,48.4919,48.5269,48.464,48.5269,142200.0
2012-01-20 14:30:00,69.41,69.47,69.41,69.46,123800.0,48.5199,48.5618,48.5199,48.5548,123800.0
2012-01-20 14:40:00,69.46,69.46,69.36,69.36,75700.0,48.5548,48.5548,48.4849,48.4849,75700.0
2012-01-20 14:50:00,69.36,69.43,69.36,69.41,90800.0,48.4849,48.5339,48.4849,48.5199,90800.0
2012-01-20 15:00:00,69.41,69.44,69.39,69.43,119300.0,48.5199,48.5409,48.5059,48.5339,119300.0
2012-01-20 15:10:00,69.43,69.45,69.39,69.4,102000.0,48.5339,48.5479,48.5059,48.5129,102000.0
2012-01-20 15:20:00,69.41,69.45,69.35,69.35,175000.0,48.5199,48.5479,48.478,48.478,175000.0
2012-01-20 15:30:00,69.36,69.41,69.24,69.4,278800.0,48.4849,48.5199,48.4011,48.5129,278800.0
2012-01-20 15:40:00,69.41,69.54,69.41,69.54,180900.0,48.5199,48.6108,48.5199,48.6108,180900.0
2012-01-20 15:50:00,69.54,69.63,69.51,69.56,567800.0,48.6108,48.6737,48.5898,48.6247,567800.0
2012-01-23 09:30:00,68.81,68.99,68.71,68.97,420500.0,48.1005,48.2263,48.0306,48.2123,420500.0
2012-01-23 09:40:00,68.97,69.0,68.5,68.51,326800.0,48.2123,48.2333,47.8838,47.8908,326800.0
2012-01-23 09:50:00,68.5,68.64,68.39,68.56,263900.0,47.8838,47.9816,47.8069,47.9257,263900.0
2012-01-23 10:00:00,68.55,68.79,68.49,68.59,228300.0,47.9187,48.0865,47.8768,47.9467,228300.0
2012-01-23 10:10:00,68.6,68.67,68.37,68.43,170300.0,47.9537,48.0026,47.7929,47.8348,170300.0
2012-01-23 10:20:00,68.44,68.54,68.31,68.33,182100.0,47.8418,47.9117,47.751,47.7649,182100.0
2012-01-23 10:30:00,68.34,68.41,68.2,68.32,250600.0,47.7719,47.8209,47.6741,47.7579,250600.0
2012-01-23 10:40:00,68.32,68.32,68.1,68.19,132000.0,47.7579,47.7579,47.6042,47.6671,132000.0
2012-01-23 10:50:00,68.19,68.25,68.06,68.13,141900.0,47.6671,47.709,47.5762,47.6251,141900.0
2012-01-23 11:00:00,68.13,68.2,68.1,68.11,165500.0,47.6251,47.6741,47.6042,47.6111,165500.0
2012-01-23 11:10:00,68.11,68.21,68.06,68.16,163800.0,47.6111,47.6811,47.5762,47.6461,163800.0
2012-01-23 11:20:00,68.16,68.21,68.09,68.16,111700.0,47.6461,47.6811,47.5972,47.6461,111700.0
2012-01-23 11:30:00,68.16,68.21,68.04,68.09,128600.0,47.6461,47.6811,47.5622,47.5972,128600.0
2012-01-23 11:40:00,68.08,68.1,67.99,68.07,105600.0,47.5902,47.6042,47.5273,47.5832,105600.0
2012-01-23 11:50:00,68.06,68.11,68.0,68.06,66800.0,47.5762,47.6111,47.5343,47.5762,66800.0
2012-01-23 12:00:00,68.06,68.15,68.0,68.05,159400.0,47.5762,47.6391,47.5343,47.5692,159400.0
2012-01-23 12:10:00,68.06,68.06,67.94,67.95,145100.0,47.5762,47.5762,47.4923,47.4993,145100.0
2012-01-23 12:20:00,67.94,68.06,67.91,68.0,108000.0,47.4923,47.5762,47.4713,47.5343,108000.0
2012-01-23 12:30:00,68.0,68.06,67.93,67.97,114600.0,47.5343,47.5762,47.4853,47.5133,114600.0
2012-01-23 12:40:00,67.98,68.02,67.89,67.89,156800.0,47.5203,47.5482,47.4574,47.4574,156800.0
2012-01-23 12:50:00,67.9,67.98,67.85,67.92,115500.0,47.4644,47.5203,47.4294,47.4783,115500.0
2012-01-23 13:00:00,67.91,67.98,67.82,67.84,138000.0,47.4713,47.5203,47.4084,47.4224,138000.0
2012-01-23 13:10:00,67.84,67.91,67.77,67.78,155300.0,47.4224,47.4713,47.3735,47.3805,155300.0
2012-01-23 13:20:00,67.77,67.9,67.73,67.9,160400.0,47.3735,47.4644,47.3455,47.4644,160400.0
2012-01-23 13:30:00,67.9,68.01,67.88,67.98,338500.0,47.4644,47.5412,47.4504,47.5203,338500.0
2012-01-23 13:40:00,67.98,67.98,67.9,67.9,153900.0,47.5203,47.5203,47.4644,47.4644,153900.0
2012-01-23 13:50:00,67.91,68.02,67.9,68.0,173700.0,47.4713,47.5482,47.4644,47.5343,173700.0
2012-01-23 14:00:00,68.0,68.02,67.93,67.97,93400.0,47.5343,47.5482,47.4853,47.5133,93400.0
2012-01-23 14:10:00,67.98,67.98,67.77,67.77,161200.0,47.5203,47.5203,47.3735,47.3735,161200.0
2012-01-23 14:20:00,67.78,67.8,67.72,67.72,111600.0,47.3805,47.3944,47.3385,47.3385,111600.0
2012-01-23 14:30:00,67.72,67.77,67.61,67.62,95200.0,47.3385,47.3735,47.2616,47.2686,95200.0
2012-01-23 14:40:00,67.61,67.7,67.56,67.62,156000.0,47.2616,47.3245,47.2267,47.2686,156000.0
2012-01-23 14:50:00,67.63,67.91,67.62,67.9,87400.0,47.2756,47.4713,47.2686,47.4644,87400.0
2012-01-23 15:00:00,67.9,67.95,67.86,67.92,121100.0,47.4644,47.4993,47.4364,47.4783,121100.0
2012-01-23 15:10:00,67.92,67.92,67.85,67.85,99300.0,47.4783,47.4783,47.4294,47.4294,99300.0
2012-01-23 15:20:00,67.85,67.91,67.71,67.78,141500.0,47.4294,47.4713,47.3315,47.3805,141500.0
2012-01-23 15:30:00,67.78,67.9,67.77,67.8,168600.0,47.3805,47.4644,47.3735,47.3944,168600.0
2012-01-23 15:40:00,67.8,67.86,67.74,67.74,215000.0,47.3944,47.4364,47.3525,47.3525,215000.0
2012-01-23 15:50:00,67.73,67.87,67.69,67.78,458300.0,47.3455,47.4434,47.3176,47.3805,458300.0
2012-01-24 09:30:00,67.31,68.2,67.18,67.78,270800.0,47.0519,47.6741,46.961,47.3805,270800.0
2012-01-24 09:40:00,67.78,68.4,67.73,68.39,197000.0,47.3805,47.8139,47.3455,47.8069,197000.0
2012-01-24 09:50:00,68.38,68.42,68.23,68.29,104600.0,47.7999,47.8279,47.695,47.737,104600.0
2012-01-24 10:00:00,68.28,68.47,68.2,68.2,170300.0,47.73,47.8628,47.6741,47.6741,170300.0
2012-01-24 10:10:00,68.19,68.28,68.1,68.15,70400.0,47.6671,47.73,47.6042,47.6391,70400.0
2012-01-24 10:20:00,68.14,68.19,67.94,68.07,130900.0,47.6321,47.6671,47.4923,47.5832,130900.0
2012-01-24 10:30:00,68.07,68.32,68.04,68.28,106500.0,47.5832,47.7579,47.5622,47.73,106500.0
2012-01-24 10:40:00,68.27,68.59,68.25,68.39,160700.0,47.723,47.9467,47.709,47.8069,160700.0
2012-01-24 10:50:00,68.39,68.42,68.24,68.39,141600.0,47.8069,47.8279,47.702,47.8069,141600.0
2012-01-24 11:00:00,68.39,68.4,68.3,68.35,78700.0,47.8069,47.8139,47.744,47.7789,78700.0
2012-01-24 11:10:00,68.35,68.56,68.33,68.45,104100.0,47.7789,47.9257,47.7649,47.8488,104100.0
2012-01-24 11:20:00,68.45,68.53,68.4,68.48,60400.0,47.8488,47.9047,47.8139,47.8698,60400.0
2012-01-24 11:30:00,68.48,68.53,68.36,68.37,78100.0,47.8698,47.9047,47.7859,47.7929,78100.0
2012-01-24 11:40:00,68.37,68.4,68.3,68.32,94500.0,47.7929,47.8139,47.744,47.7579,94500.0
2012-01-24 11:50:00,68.31,68.36,68.21,68.32,95900.0,47.751,47.7859,47.6811,47.7579,95900.0
2012-01-24 12:00:00,68.31,68.39,68.3,68.33,76800.0,47.751,47.8069,47.744,47.7649,76800.0
2012-01-24 12:10:00,68.33,68.35,68.26,68.27,31200.0,47.7649,47.7789,47.716,47.723,31200.0
2012-01-24 12:20:00,68.27,68.28,68.1,68.14,73400.0,47.723,47.73,47.6042,47.6321,73400.0
2012-01-24 12:30:00,68.14,68.3,68.12,68.22,75500.0,47.6321,47.744,47.6181,47.688,75500.0
2012-01-24 12:40:00,68.22,68.28,68.07,68.08,38400.0,47.688,47.73,47.5832,47.5902,38400.0
2012-01-24 12:50:00,68.08,68.18,68.04,68.08,64800.0,47.5902,47.6601,47.5622,47.5902,64800.0
2012-01-24 13:00:00,68.07,68.1,68.0,68.0,87700.0,47.5832,47.6042,47.5343,47.5343,87700.0
2012-01-24 13:10:00,68.0,68.07,67.96,68.07,127300.0,47.5343,47.5832,47.5063,47.5832,127300.0
2012-01-24 13:20:00,68.07,68.09,67.99,68.04,103400.0,47.5832,47.5972,47.5273,47.5622,103400.0
2012-01-24 13:30:00,68.04,68.1,68.01,68.09,48700.0,47.5622,47.6042,47.5412,47.5972,48700.0
2012-01-24 13:40:00,68.09,68.24,68.09,68.24,179100.0,47.5972,47.702,47.5972,47.702,179100.0
2012-01-24 13:50:00,68.25,68.32,68.22,68.31,58800.0,47.709,47.7579,47.688,47.751,58800.0
2012-01-24 14:00:00,68.32,68.46,68.29,68.4,123400.0,47.7579,47.8558,47.737,47.8139,123400.0
2012-01-24 14:10:00,68.41,68.47,68.37,68.37,73100.0,47.8209,47.8628,47.7929,47.7929,73100.0
2012-01-24 14:20:00,68.38,68.41,68.33,68.37,43200.0,47.7999,47.8209,47.7649,47.7929,43200.0
2012-01-24 14:30:00,68.38,68.42,68.28,68.3,98000.0,47.7999,47.8279,47.73,47.744,98000.0
2012-01-24 14:40:00,68.3,68.36,68.19,68.2,57000.0,47.744,47.7859,47.6671,47.6741,57000.0
2012-01-24 14:50:00,68.2,68.26,68.13,68.19,105300.0,47.6741,47.716,47.6251,47.6671,105300.0
2012-01-24 15:00:00,68.19,68.23,68.13,68.19,70200.0,47.6671,47.695,47.6251,47.6671,70200.0
2012-01-24 15:10:00,68.18,68.25,68.14,68.18,120700.0,47.6601,47.709,47.6321,47.6601,120700.0
2012-01-24 15:20:00,68.19,68.22,68.14,68.15,81300.0,47.6671,47.688,47.6321,47.6391,81300.0
2012-01-24 15:30:00,68.14,68.2,68.11,68.15,130700.0,47.6321,47.6741,47.6111,47.6391,130700.0
2012-01-24 15:40:00,68.15,68.17,68.05,68.12,186000.0,47.6391,47.6531,47.5692,47.6181,186000.0
2012-01-24 15:50:00,68.12,68.28,68.12,68.18,471200.0,47.6181,47.73,47.6181,47.6601,471200.0
2012-01-25 09:30:00,67.69,68.0,67.45,67.7,237000.0,47.3176,47.5343,47.1498,47.3245,237000.0
2012-01-25 09:40:00,67.7,68.17,67.69,68.02,230600.0,47.3245,47.6531,47.3176,47.5482,230600.0
2012-01-25 09:50:00,68.03,68.21,67.88,67.96,241600.0,47.5552,47.6811,47.4504,47.5063,241600.0
2012-01-25 10:00:00,67.96,68.33,67.92,68.23,202300.0,47.5063,47.7649,47.4783,47.695,202300.0
2012-01-25 10:10:00,68.23,68.31,68.06,68.17,169900.0,47.695,47.751,47.5762,47.6531,169900.0
2012-01-25 10:20:00,68.19,68.34,68.16,68.33,173800.0,47.6671,47.7719,47.6461,47.7649,173800.0
2012-01-25 10:30:00,68.34,68.34,68.12,68.16,195500.0,47.7719,47.7719,47.6181,47.6461,195500.0
2012-01-25 10:40:00,68.14,68.22,68.05,68.13,146800.0,47.6321,47.688,47.5692,47.6251,146800.0
2012-01-25 10:50:00,68.14,68.39,68.13,68.37,78000.0,47.6321,47.8069,47.6251,47.7929,78000.0
2012-01-25 11:00:00,68.36,68.48,68.34,68.42,120000.0,47.7859,47.8698,47.7719,47.8279,120000.0
2012-01-25 11:10:00,68.42,68.53,68.39,68.41,57600.0,47.8279,47.9047,47.8069,47.8209,57600.0
2012-01-25 11:20:00,68.41,68.57,68.36,68.48,81400.0,47.8209,47.9327,47.7859,47.8698,81400.0
2012-01-25 11:30:00,68.48,68.6,68.48,68.58,51500.0,47.8698,47.9537,47.8698,47.9397,51500.0
2012-01-25 11:40:00,68.59,68.61,68.35,68.43,114200.0,47.9467,47.9607,47.7789,47.8348,114200.0
2012-01-25 11:50:00,68.43,68.49,68.32,68.4,263200.0,47.8348,47.8768,47.7579,47.8139,263200.0
2012-01-25 12:00:00,68.4,68.49,68.33,68.33,245700.0,47.8139,47.8768,47.7649,47.7649,245700.0
2012-01-25 12:10:00,68.32,68.37,68.25,68.25,60200.0,47.7579,47.7929,47.709,47.709,60200.0
2012-01-25 12:20:00,68.25,68.29,68.09,68.27,63800.0,47.709,47.737,47.5972,47.723,63800.0
2012-01-25 12:30:00,68.27,68.39,68.16,68.25,81300.0,47.723,47.8069,47.6461,47.709,81300.0
2012-01-25 12:40:00,68.24,68.3,68.15,68.3,52900.0,47.702,47.744,47.6391,47.744,52900.0
2012-01-25 12:50:00,68.3,68.4,68.24,68.31,83900.0,47.744,47.8139,47.702,47.751,83900.0
2012-01-25 13:00:00,68.31,68.63,68.31,68.59,88200.0,47.751,47.9746,47.751,47.9467,88200.0
2012-01-25 13:10:00,68.6,68.67,68.57,68.67,79200.0,47.9537,48.0026,47.9327,48.0026,79200.0
2012-01-25 13:20:00,68.68,68.83,68.64,68.74,72100.0,48.0096,48.1145,47.9816,48.0515,72100.0
2012-01-25 13:30:00,68.73,68.91,68.7,68.91,97900.0,48.0446,48.1704,48.0236,48.1704,97900.0
2012-01-25 13:40:00,68.9,69.0,68.85,68.97,140700.0,48.1634,48.2333,48.1284,48.2123,140700.0
2012-01-25 13:50:00,68.97,69.17,68.96,69.16,235400.0,48.2123,48.3521,48.2053,48.3451,235400.0
2012-01-25 14:00:00,69.16,69.16,68.9,68.94,198700.0,48.3451,48.3451,48.1634,48.1913,198700.0
2012-01-25 14:10:00,68.94,69.0,68.88,68.99,105400.0,48.1913,48.2333,48.1494,48.2263,105400.0
2012-01-25 14:20:00,68.99,69.0,68.85,69.0,142300.0,48.2263,48.2333,48.1284,48.2333,142300.0
2012-01-25 14:30:00,68.99,69.02,68.88,68.91,250800.0,48.2263,48.2473,48.1494,48.1704,250800.0
2012-01-25 14:40:00,68.91,68.97,68.84,68.97,71900.0,48.1704,48.2123,48.1214,48.2123,71900.0
2012-01-25 14:50:00,68.97,69.01,68.85,68.87,169500.0,48.2123,48.2403,48.1284,48.1424,169500.0
2012-01-25 15:00:00,68.87,68.98,68.79,68.97,120800.0,48.1424,48.2193,48.0865,48.2123,120800.0
2012-01-25 15:10:00,68.97,69.01,68.93,68.96,134400.0,48.2123,48.2403,48.1844,48.2053,134400.0
2012-01-25 15:20:00,68.95,69.1,68.94,69.05,123200.0,48.1983,48.3032,48.1913,48.2682,123200.0
2012-01-25 15:30:00,69.05,69.24,68.99,69.22,190500.0,48.2682,48.4011,48.2263,48.3871,190500.0
2012-01-25 15:40:00,69.23,69.35,69.21,69.35,206400.0,48.3941,48.478,48.3801,48.478,206400.0
2012-01-25 15:50:00,69.34,69.39,69.17,69.23,463600.0,48.471,48.5059,48.3521,48.3941,463600.0
2012-01-26 09:30:00,69.19,69.19,68.24,68.56,407500.0,48.3661,48.3661,47.702,47.9257,407500.0
2012-01-26 09:40:00,68.56,68.68,68.05,68.14,349000.0,47.9257,48.0096,47.5692,47.6321,349000.0
2012-01-26 09:50:00,68.12,68.21,68.07,68.13,200200.0,47.6181,47.6811,47.5832,47.6251,200200.0
2012-01-26 10:00:00,68.14,68.22,68.05,68.13,158300.0,47.6321,47.688,47.5692,47.6251,158300.0
2012-01-26 10:10:00,68.13,68.2,67.87,67.9,305300.0,47.6251,47.6741,47.4434,47.4644,305300.0
2012-01-26 10:20:00,67.91,68.01,67.77,67.82,219200.0,47.4713,47.5412,47.3735,47.4084,219200.0
2012-01-26 10:30:00,67.83,67.9,67.65,67.69,229400.0,47.4154,47.4644,47.2896,47.3176,229400.0
2012-01-26 10:40:00,67.7,67.89,67.61,67.86,200000.0,47.3245,47.4574,47.2616,47.4364,200000.0
2012-01-26 10:50:00,67.86,68.28,67.86,68.16,232900.0,47.4364,47.73,47.4364,47.6461,232900.0
2012-01-26 11:00:00,68.16,68.39,68.03,68.36,180400.0,47.6461,47.8069,47.5552,47.7859,180400.0
2012-01-26 11:10:00,68.37,68.4,68.18,68.26,166200.0,47.7929,47.8139,47.6601,47.716,166200.0
2012-01-26 11:20:00,68.24,68.28,68.13,68.24,74400.0,47.702,47.73,47.6251,47.702,74400.0
2012-01-26 11:30:00,68.24,68.36,68.22,68.29,112000.0,47.702,47.7859,47.688,47.737,112000.0
2012-01-26 11:40:00,68.28,68.42,68.27,68.41,96100.0,47.73,47.8279,47.723,47.8209,96100.0
2012-01-26 11:50:00,68.42,68.53,68.36,68.46,243500.0,47.8279,47.9047,47.7859,47.8558,243500.0
2012-01-26 12:00:00,68.44,68.5,68.26,68.31,128100.0,47.8418,47.8838,47.716,47.751,128100.0
2012-01-26 12:10:00,68.31,68.4,68.28,68.39,82000.0,47.751,47.8139,47.73,47.8069,82000.0
2012-01-26 12:20:00,68.39,68.46,68.32,68.37,159700.0,47.8069,47.8558,47.7579,47.7929,159700.0
2012-01-26 12:30:00,68.37,68.38,68.27,68.33,132600.0,47.7929,47.7999,47.723,47.7649,132600.0
2012-01-26 12:40:00,68.34,68.38,68.25,68.28,193600.0,47.7719,47.7999,47.709,47.73,193600.0
2012-01-26 12:50:00,68.28,68.38,68.25,68.3,71300.0,47.73,47.7999,47.709,47.744,71300.0
2012-01-26 13:00:00,68.31,68.36,68.25,68.36,86800.0,47.751,47.7859,47.709,47.7859,86800.0
2012-01-26 13:10:00,68.36,68.41,68.27,68.29,50800.0,47.7859,47.8209,47.723,47.737,50800.0
2012-01-26 13:20:00,68.28,68.32,68.21,68.23,134100.0,47.73,47.7579,47.6811,47.695,134100.0
2012-01-26 13:30:00,68.2,68.31,68.18,68.23,106300.0,47.6741,47.751,47.6601,47.695,106300.0
2012-01-26 13:40:00,68.23,68.26,68.13,68.25,77700.0,47.695,47.716,47.6251,47.709,77700.0
2012-01-26 13:50:00,68.25,68.25,68.16,68.2,43100.0,47.709,47.709,47.6461,47.6741,43100.0
2012-01-26 14:00:00,68.19,68.23,68.11,68.23,45000.0,47.6671,47.695,47.6111,47.695,45000.0
2012-01-26 14:10:00,68.23,68.25,68.12,68.17,104300.0,47.695,47.709,47.6181,47.6531,104300.0
2012-01-26 14:20:00,68.2,68.21,68.01,68.09,166100.0,47.6741,47.6811,47.5412,47.5972,166100.0
2012-01-26 14:30:00,68.09,68.14,67.92,67.98,102700.0,47.5972,47.6321,47.4783,47.5203,102700.0
2012-01-26 14:40:00,68.0,68.08,67.92,68.06,68500.0,47.5343,47.5902,47.4783,47.5762,68500.0
2012-01-26 14:50:00,68.06,68.15,68.05,68.12,75800.0,47.5762,47.6391,47.5692,47.6181,75800.0
2012-01-26 15:00:00,68.11,68.12,67.94,68.06,215000.0,47.6111,47.6181,47.4923,47.5762,215000.0
2012-01-26 15:10:00,68.05,68.14,68.05,68.08,132500.0,47.5692,47.6321,47.5692,47.5902,132500.0
2012-01-26 15:20:00,68.08,68.14,68.0,68.03,144500.0,47.5902,47.6321,47.5343,47.5552,144500.0
2012-01-26 15:30:00,68.03,68.15,68.0,68.14,189800.0,47.5552,47.6391,47.5343,47.6321,189800.0
2012-01-26 15:40:00,68.15,68.2,68.05,68.16,239100.0,47.6391,47.6741,47.5692,47.6461,239100.0
2012-01-26 15:50:00,68.14,68.17,67.99,68.08,461600.0,47.6321,47.6531,47.5273,47.5902,461600.0
2012-01-27 09:30:00,67.04,68.73,66.71,68.48,931600.0,46.8632,48.0446,46.6325,47.8698,931600.0
2012-01-27 09:40:00,68.47,68.58,68.37,68.46,343000.0,47.8628,47.9397,47.7929,47.8558,343000.0
2012-01-27 09:50:00,68.46,68.5,68.23,68.48,265100.0,47.8558,47.8838,47.695,47.8698,265100.0
2012-01-27 10:00:00,68.49,68.5,68.36,68.49,329300.0,47.8768,47.8838,47.7859,47.8768,329300.0
2012-01-27 10:10:00,68.49,68.59,68.34,68.5,315900.0,47.8768,47.9467,47.7719,47.8838,315900.0
2012-01-27 10:20:00,68.51,68.75,68.51,68.63,408200.0,47.8908,48.0585,47.8908,47.9746,408200.0
2012-01-27 10:30:00,68.63,68.69,68.55,68.63,399200.0,47.9746,48.0166,47.9187,47.9746,399200.0
2012-01-27 10:40:00,68.63,68.69,68.56,68.6,257000.0,47.9746,48.0166,47.9257,47.9537,257000.0
2012-01-27 10:50:00,68.6,68.73,68.57,68.63,240000.0,47.9537,48.0446,47.9327,47.9746,240000.0
2012-01-27 11:00:00,68.63,68.67,68.44,68.47,264900.0,47.9746,48.0026,47.8418,47.8628,264900.0
2012-01-27 11:10:00,68.46,68.55,68.35,68.52,114400.0,47.8558,47.9187,47.7789,47.8978,114400.0
2012-01-27 11:20:00,68.52,68.75,68.51,68.73,168700.0,47.8978,48.0585,47.8908,48.0446,168700.0
2012-01-27 11:30:00,68.73,68.74,68.63,68.72,91600.0,48.0446,48.0515,47.9746,48.0376,91600.0
2012-01-27 11:40:00,68.71,68.73,68.63,68.66,226900.0,48.0306,48.0446,47.9746,47.9956,226900.0
2012-01-27 11:50:00,68.66,68.71,68.6,68.63,157900.0,47.9956,48.0306,47.9537,47.9746,157900.0
2012-01-27 12:00:00,68.62,68.71,68.55,68.65,206200.0,47.9677,48.0306,47.9187,47.9886,206200.0
2012-01-27 12:10:00,68.64,68.67,68.55,68.64,152800.0,47.9816,48.0026,47.9187,47.9816,152800.0
2012-01-27 12:20:00,68.64,68.74,68.6,68.69,193300.0,47.9816,48.0515,47.9537,48.0166,193300.0
2012-01-27 12:30:00,68.68,68.85,68.66,68.77,138700.0,48.0096,48.1284,47.9956,48.0725,138700.0
2012-01-27 12:40:00,68.78,68.8,68.64,68.74,130700.0,48.0795,48.0935,47.9816,48.0515,130700.0
2012-01-27 12:50:00,68.75,68.75,68.7,68.75,147400.0,48.0585,48.0585,48.0236,48.0585,147400.0
2012-01-27 13:00:00,68.74,68.85,68.72,68.79,231500.0,48.0515,48.1284,48.0376,48.0865,231500.0
2012-01-27 13:10:00,68.8,68.9,68.78,68.88,89600.0,48.0935,48.1634,48.0795,48.1494,89600.0
2012-01-27 13:20:00,68.88,68.9,68.61,68.79,384700.0,48.1494,48.1634,47.9607,48.0865,384700.0
2012-01-27 13:30:00,68.78,68.88,68.73,68.88,127400.0,48.0795,48.1494,48.0446,48.1494,127400.0
2012-01-27 13:40:00,68.88,69.18,68.87,69.09,265100.0,48.1494,48.3591,48.1424,48.2962,265100.0
2012-01-27 13:50:00,69.09,69.09,68.73,68.73,216600.0,48.2962,48.2962,48.0446,48.0446,216600.0
2012-01-27 14:00:00,68.72,68.73,68.39,68.39,176000.0,48.0376,48.0446,47.8069,47.8069,176000.0
2012-01-27 14:10:00,68.39,68.46,68.04,68.21,356700.0,47.8069,47.8558,47.5622,47.6811,356700.0
2012-01-27 14:20:00,68.22,68.41,68.14,68.4,200500.0,47.688,47.8209,47.6321,47.8139,200500.0
2012-01-27 14:30:00,68.41,68.6,68.41,68.56,163300.0,47.8209,47.9537,47.8209,47.9257,163300.0
2012-01-27 14:40:00,68.55,68.64,68.52,68.64,148900.0,47.9187,47.9816,47.8978,47.9816,148900.0
2012-01-27 14:50:00,68.63,68.75,68.61,68.75,203200.0,47.9746,48.0585,47.9607,48.0585,203200.0
2012-01-27 15:00:00,68.74,68.75,68.58,68.58,136600.0,48.0515,48.0585,47.9397,47.9397,136600.0
2012-01-27 15:10:00,68.58,68.77,68.58,68.75,125000.0,47.9397,48.0725,47.9397,48.0585,125000.0
2012-01-27 15:20:00,68.75,68.77,68.69,68.69,107700.0,48.0585,48.0725,48.0166,48.0166,107700.0
2012-01-27 15:30:00,68.69,68.73,68.65,68.67,192100.0,48.0166,48.0446,47.9886,48.0026,192100.0
2012-01-27 15:40:00,68.67,68.73,68.48,68.55,370700.0,48.0026,48.0446,47.8698,47.9187,370700.0
2012-01-27 15:50:00,68.53,68.54,68.31,68.33,490500.0,47.9047,47.9117,47.751,47.7649,490500.0
2012-01-30 09:30:00,67.69,67.99,67.23,67.73,262800.0,47.3176,47.5273,46.996,47.3455,262800.0
2012-01-30 09:40:00,67.73,67.9,67.6,67.6,183800.0,47.3455,47.4644,47.2546,47.2546,183800.0
2012-01-30 09:50:00,67.59,67.62,67.27,67.47,217300.0,47.2477,47.2686,47.024,47.1638,217300.0
2012-01-30 10:00:00,67.48,67.58,67.24,67.4,142600.0,47.1708,47.2407,47.003,47.1148,142600.0
2012-01-30 10:10:00,67.41,67.48,67.26,67.48,150600.0,47.1218,47.1708,47.017,47.1708,150600.0
2012-01-30 10:20:00,67.48,67.52,67.44,67.46,132100.0,47.1708,47.1987,47.1428,47.1568,132100.0
2012-01-30 10:30:00,67.47,67.51,67.31,67.34,131400.0,47.1638,47.1917,47.0519,47.0729,131400.0
2012-01-30 10:40:00,67.34,67.78,67.34,67.68,122500.0,47.0729,47.3805,47.0729,47.3106,122500.0
2012-01-30 10:50:00,67.67,67.94,67.67,67.79,86900.0,47.3036,47.4923,47.3036,47.3875,86900.0
2012-01-30 11:00:00,67.8,67.99,67.79,67.91,198800.0,47.3944,47.5273,47.3875,47.4713,198800.0
2012-01-30 11:10:00,67.91,68.0,67.85,67.99,132000.0,47.4713,47.5343,47.4294,47.5273,132000.0
2012-01-30 11:20:00,68.0,68.0,67.82,67.86,157300.0,47.5343,47.5343,47.4084,47.4364,157300.0
2012-01-30 11:30:00,67.86,67.9,67.78,67.87,98700.0,47.4364,47.4644,47.3805,47.4434,98700.0
2012-01-30 11:40:00,67.87,67.88,67.76,67.82,86500.0,47.4434,47.4504,47.3665,47.4084,86500.0
2012-01-30 11:50:00,67.8,67.86,67.79,67.8,106900.0,47.3944,47.4364,47.3875,47.3944,106900.0
2012-01-30 12:00:00,67.79,67.86,67.74,67.85,152100.0,47.3875,47.4364,47.3525,47.4294,152100.0
2012-01-30 12:10:00,67.85,67.9,67.8,67.82,183600.0,47.4294,47.4644,47.3944,47.4084,183600.0
2012-01-30 12:20:00,67.82,67.91,67.8,67.85,140300.0,47.4084,47.4713,47.3944,47.4294,140300.0
2012-01-30 12:30:00,67.85,67.9,67.82,67.86,55900.0,47.4294,47.4644,47.4084,47.4364,55900.0
2012-01-30 12:40:00,67.86,67.9,67.8,67.82,127000.0,47.4364,47.4644,47.3944,47.4084,127000.0
2012-01-30 12:50:00,67.82,67.91,67.79,67.84,75400.0,47.4084,47.4713,47.3875,47.4224,75400.0
2012-01-30 13:00:00,67.84,67.87,67.65,67.65,83700.0,47.4224,47.4434,47.2896,47.2896,83700.0
2012-01-30 13:10:00,67.65,67.76,67.64,67.71,86900.0,47.2896,47.3665,47.2826,47.3315,86900.0
2012-01-30 13:20:00,67.71,67.85,67.69,67.84,112200.0,47.3315,47.4294,47.3176,47.4224,112200.0
2012-01-30 13:30:00,67.84,67.99,67.84,67.97,67600.0,47.4224,47.5273,47.4224,47.5133,67600.0
2012-01-30 13:40:00,67.97,68.0,67.91,67.98,90900.0,47.5133,47.5343,47.4713,47.5203,90900.0
2012-01-30 13:50:00,67.97,68.01,67.89,67.97,143600.0,47.5133,47.5412,47.4574,47.5133,143600.0
2012-01-30 14:00:00,67.97,68.01,67.91,67.98,115200.0,47.5133,47.5412,47.4713,47.5203,115200.0
2012-01-30 14:10:00,67.99,68.01,67.9,67.9,106800.0,47.5273,47.5412,47.4644,47.4644,106800.0
2012-01-30 14:20:00,67.91,67.94,67.87,67.9,77300.0,47.4713,47.4923,47.4434,47.4644,77300.0
2012-01-30 14:30:00,67.9,68.0,67.9,67.99,166000.0,47.4644,47.5343,47.4644,47.5273,166000.0
2012-01-30 14:40:00,67.98,68.0,67.93,67.94,70600.0,47.5203,47.5343,47.4853,47.4923,70600.0
2012-01-30 14:50:00,67.94,68.04,67.91,68.01,227400.0,47.4923,47.5622,47.4713,47.5412,227400.0
2012-01-30 15:00:00,68.01,68.09,67.96,68.05,125000.0,47.5412,47.5972,47.5063,47.5692,125000.0
2012-01-30 15:10:00,68.06,68.22,68.02,68.16,237300.0,47.5762,47.688,47.5482,47.6461,237300.0
2012-01-30 15:20:00,68.17,68.33,68.15,68.33,216600.0,47.6531,47.7649,47.6391,47.7649,216600.0
2012-01-30 15:30:00,68.32,68.39,68.22,68.27,408400.0,47.7579,47.8069,47.688,47.723,408400.0
2012-01-30 15:40:00,68.27,68.36,68.22,68.36,259200.0,47.723,47.7859,47.688,47.7859,259200.0
2012-01-30 15:50:00,68.36,68.37,68.21,68.33,333000.0,47.7859,47.7929,47.6811,47.7649,333000.0
2012-01-31 09:30:00,68.36,68.67,68.14,68.67,214400.0,47.7859,48.0026,47.6321,48.0026,214400.0
2012-01-31 09:40:00,68.68,68.71,68.43,68.43,136300.0,48.0096,48.0306,47.8348,47.8348,136300.0
2012-01-31 09:50:00,68.43,68.51,68.31,68.5,128300.0,47.8348,47.8908,47.751,47.8838,128300.0
2012-01-31 10:00:00,68.5,68.52,68.22,68.29,188300.0,47.8838,47.8978,47.688,47.737,188300.0
2012-01-31 10:10:00,68.28,68.39,68.24,68.35,141100.0,47.73,47.8069,47.702,47.7789,141100.0
2012-01-31 10:20:00,68.35,68.48,68.34,68.4,57300.0,47.7789,47.8698,47.7719,47.8139,57300.0
2012-01-31 10:30:00,68.41,68.49,68.4,68.46,67600.0,47.8209,47.8768,47.8139,47.8558,67600.0
2012-01-31 10:40:00,68.47,68.49,68.44,68.45,119300.0,47.8628,47.8768,47.8418,47.8488,119300.0
2012-01-31 10:50:00,68.44,68.48,68.32,68.35,212900.0,47.8418,47.8698,47.7579,47.7789,212900.0
2012-01-31 11:00:00,68.35,68.44,68.3,68.35,112900.0,47.7789,47.8418,47.744,47.7789,112900.0
2012-01-31 11:10:00,68.34,68.36,68.05,68.2,140600.0,47.7719,47.7859,47.5692,47.6741,140600.0
2012-01-31 11:20:00,68.21,68.33,68.2,68.31,84800.0,47.6811,47.7649,47.6741,47.751,84800.0
2012-01-31 11:30:00,68.3,68.33,68.25,68.25,111200.0,47.744,47.7649,47.709,47.709,111200.0
2012-01-31 11:40:00,68.25,68.26,67.98,67.98,106200.0,47.709,47.716,47.5203,47.5203,106200.0
2012-01-31 11:50:00,67.99,68.02,67.96,67.98,98700.0,47.5273,47.5482,47.5063,47.5203,98700.0
2012-01-31 12:00:00,67.98,68.12,67.98,68.08,65700.0,47.5203,47.6181,47.5203,47.5902,65700.0
2012-01-31 12:10:00,68.08,68.11,68.05,68.11,50200.0,47.5902,47.6111,47.5692,47.6111,50200.0
2012-01-31 12:20:00,68.11,68.14,68.02,68.03,104800.0,47.6111,47.6321,47.5482,47.5552,104800.0
2012-01-31 12:30:00,68.03,68.13,68.03,68.1,85600.0,47.5552,47.6251,47.5552,47.6042,85600.0
2012-01-31 12:40:00,68.08,68.1,68.02,68.03,151500.0,47.5902,47.6042,47.5482,47.5552,151500.0
2012-01-31 12:50:00,68.03,68.03,67.88,67.91,66200.0,47.5552,47.5552,47.4504,47.4713,66200.0
2012-01-31 13:00:00,67.91,67.99,67.9,67.99,50100.0,47.4713,47.5273,47.4644,47.5273,50100.0
2012-01-31 13:10:00,67.99,68.0,67.9,67.94,58900.0,47.5273,47.5343,47.4644,47.4923,58900.0
2012-01-31 13:20:00,67.95,68.04,67.95,68.03,80600.0,47.4993,47.5622,47.4993,47.5552,80600.0
2012-01-31 13:30:00,68.04,68.04,67.92,67.92,79700.0,47.5622,47.5622,47.4783,47.4783,79700.0
2012-01-31 13:40:00,67.92,67.97,67.87,67.9,94200.0,47.4783,47.5133,47.4434,47.4644,94200.0
2012-01-31 13:50:00,67.9,67.91,67.77,67.81,120500.0,47.4644,47.4713,47.3735,47.4014,120500.0
2012-01-31 14:00:00,67.82,67.92,67.81,67.92,92500.0,47.4084,47.4783,47.4014,47.4783,92500.0
2012-01-31 14:10:00,67.92,68.03,67.91,68.02,94300.0,47.4783,47.5552,47.4713,47.5482,94300.0
2012-01-31 14:20:00,68.03,68.09,68.0,68.02,95600.0,47.5552,47.5972,47.5343,47.5482,95600.0
2012-01-31 14:30:00,68.03,68.06,68.02,68.05,62400.0,47.5552,47.5762,47.5482,47.5692,62400.0
2012-01-31 14:40:00,68.04,68.06,68.02,68.04,128100.0,47.5622,47.5762,47.5482,47.5622,128100.0
2012-01-31 14:50:00,68.04,68.05,67.98,67.98,106500.0,47.5622,47.5692,47.5203,47.5203,106500.0
2012-01-31 15:00:00,67.99,68.05,67.94,68.05,128000.0,47.5273,47.5692,47.4923,47.5692,128000.0
2012-01-31 15:10:00,68.04,68.1,68.0,68.09,237300.0,47.5622,47.6042,47.5343,47.5972,237300.0
2012-01-31 15:20:00,68.09,68.09,67.97,68.04,173600.0,47.5972,47.5972,47.5133,47.5622,173600.0
2012-01-31 15:30:00,68.04,68.07,67.99,68.02,180900.0,47.5622,47.5832,47.5273,47.5482,180900.0
2012-01-31 15:40:00,68.02,68.03,67.97,67.99,172100.0,47.5482,47.5552,47.5133,47.5273,172100.0
2012-01-31 15:50:00,67.99,68.0,67.91,67.92,810300.0,47.5273,47.5343,47.4713,47.4783,810300.0
2012-02-01 09:30:00,68.46,69.0,68.05,68.86,222800.0,47.8558,48.2333,47.5692,48.1354,222800.0
2012-02-01 09:40:00,68.86,69.0,68.81,68.96,126600.0,48.1354,48.2333,48.1005,48.2053,126600.0
2012-02-01 09:50:00,68.98,68.98,68.74,68.75,119600.0,48.2193,48.2193,48.0515,48.0585,119600.0
2012-02-01 10:00:00,68.75,69.07,68.73,69.0,354600.0,48.0585,48.2822,48.0446,48.2333,354600.0
2012-02-01 10:10:00,69.01,69.16,68.98,69.09,167300.0,48.2403,48.3451,48.2193,48.2962,167300.0
2012-02-01 10:20:00,69.09,69.33,69.06,69.33,165100.0,48.2962,48.464,48.2752,48.464,165100.0
2012-02-01 10:30:00,69.33,69.33,69.17,69.18,127200.0,48.464,48.464,48.3521,48.3591,127200.0
2012-02-01 10:40:00,69.17,69.2,69.03,69.1,200400.0,48.3521,48.3731,48.2543,48.3032,200400.0
2012-02-01 10:50:00,69.09,69.12,69.0,69.08,223300.0,48.2962,48.3172,48.2333,48.2892,223300.0
2012-02-01 11:00:00,69.07,69.3,69.05,69.29,164900.0,48.2822,48.443,48.2682,48.436,164900.0
2012-02-01 11:10:00,69.3,69.31,69.22,69.23,109300.0,48.443,48.45,48.3871,48.3941,109300.0
2012-02-01 11:20:00,69.25,69.26,69.17,69.23,93700.0,48.408,48.415,48.3521,48.3941,93700.0
2012-02-01 11:30:00,69.23,69.49,69.19,69.41,178200.0,48.3941,48.5758,48.3661,48.5199,178200.0
2012-02-01 11:40:00,69.4,69.55,69.4,69.5,260700.0,48.5129,48.6178,48.5129,48.5828,260700.0
2012-02-01 11:50:00,69.51,69.66,69.47,69.65,136400.0,48.5898,48.6947,48.5618,48.6877,136400.0
2012-02-01 12:00:00,69.65,69.7,69.63,69.7,88200.0,48.6877,48.7226,48.6737,48.7226,88200.0
2012-02-01 12:10:00,69.7,69.74,69.67,69.71,99600.0,48.7226,48.7506,48.7016,48.7296,99600.0
2012-02-01 12:20:00,69.7,69.8,69.69,69.69,162500.0,48.7226,48.7925,48.7156,48.7156,162500.0
2012-02-01 12:30:00,69.7,69.7,69.57,69.58,122500.0,48.7226,48.7226,48.6317,48.6387,122500.0
2012-02-01 12:40:00,69.58,69.61,69.48,69.48,81100.0,48.6387,48.6597,48.5688,48.5688,81100.0
2012-02-01 12:50:00,69.48,69.52,69.4,69.51,65400.0,48.5688,48.5968,48.5129,48.5898,65400.0
2012-02-01 13:00:00,69.51,69.67,69.51,69.63,170600.0,48.5898,48.7016,48.5898,48.6737,170600.0
2012-02-01 13:10:00,69.63,69.67,69.58,69.59,71600.0,48.6737,48.7016,48.6387,48.6457,71600.0
2012-02-01 13:20:00,69.61,69.69,69.55,69.55,93200.0,48.6597,48.7156,48.6178,48.6178,93200.0
2012-02-01 13:30:00,69.55,69.66,69.53,69.64,55600.0,48.6178,48.6947,48.6038,48.6807,55600.0
2012-02-01 13:40:00,69.64,69.67,69.56,69.59,107200.0,48.6807,48.7016,48.6247,48.6457,107200.0
2012-02-01 13:50:00,69.59,69.6,69.48,69.54,110400.0,48.6457,48.6527,48.5688,48.6108,110400.0
2012-02-01 14:00:00,69.53,69.67,69.53,69.57,131400.0,48.6038,48.7016,48.6038,48.6317,131400.0
2012-02-01 14:10:00,69.58,69.76,69.57,69.76,87800.0,48.6387,48.7646,48.6317,48.7646,87800.0
2012-02-01 14:20:00,69.76,69.87,69.75,69.84,126900.0,48.7646,48.8414,48.7576,48.8205,126900.0
2012-02-01 14:30:00,69.84,69.85,69.73,69.82,150000.0,48.8205,48.8275,48.7436,48.8065,150000.0
2012-02-01 14:40:00,69.82,69.89,69.77,69.87,108400.0,48.8065,48.8554,48.7715,48.8414,108400.0
2012-02-01 14:50:00,69.88,69.9,69.74,69.77,151800.0,48.8484,48.8624,48.7506,48.7715,151800.0
2012-02-01 15:00:00,69.78,69.83,69.77,69.79,218100.0,48.7785,48.8135,48.7715,48.7855,218100.0
2012-02-01 15:10:00,69.79,69.86,69.78,69.82,233300.0,48.7855,48.8345,48.7785,48.8065,233300.0
2012-02-01 15:20:00,69.83,69.83,69.67,69.69,199100.0,48.8135,48.8135,48.7016,48.7156,199100.0
2012-02-01 15:30:00,69.69,69.78,69.69,69.77,339200.0,48.7156,48.7785,48.7156,48.7715,339200.0
2012-02-01 15:40:00,69.77,69.93,69.77,69.92,486000.0,48.7715,48.8834,48.7715,48.8764,486000.0
2012-02-01 15:50:00,69.92,69.95,69.15,69.85,655300.0,48.8764,48.8974,48.3381,48.8275,655300.0
2012-02-02 09:30:00,69.69,69.94,69.65,69.7,235800.0,48.7156,48.8904,48.6877,48.7226,235800.0
2012-02-02 09:40:00,69.69,69.89,69.64,69.79,121100.0,48.7156,48.8554,48.6807,48.7855,121100.0
2012-02-02 09:50:00,69.78,69.85,69.77,69.79,155300.0,48.7785,48.8275,48.7715,48.7855,155300.0
2012-02-02 10:00:00,69.8,69.92,69.75,69.9,144500.0,48.7925,48.8764,48.7576,48.8624,144500.0
2012-02-02 10:10:00,69.9,70.0,69.9,69.93,291600.0,48.8624,48.9323,48.8624,48.8834,291600.0
2012-02-02 10:20:00,69.93,69.93,69.86,69.86,176600.0,48.8834,48.8834,48.8345,48.8345,176600.0
2012-02-02 10:30:00,69.86,69.92,69.81,69.87,292500.0,48.8345,48.8764,48.7995,48.8414,292500.0
2012-02-02 10:40:00,69.87,69.95,69.87,69.92,106100.0,48.8414,48.8974,48.8414,48.8764,106100.0
2012-02-02 10:50:00,69.92,69.94,69.86,69.87,134600.0,48.8764,48.8904,48.8345,48.8414,134600.0
2012-02-02 11:00:00,69.88,69.93,69.87,69.9,141400.0,48.8484,48.8834,48.8414,48.8624,141400.0
2012-02-02 11:10:00,69.9,69.91,69.8,69.82,139900.0,48.8624,48.8694,48.7925,48.8065,139900.0
2012-02-02 11:20:00,69.82,69.92,69.82,69.86,121300.0,48.8065,48.8764,48.8065,48.8345,121300.0
2012-02-02 11:30:00,69.85,69.9,69.8,69.83,100900.0,48.8275,48.8624,48.7925,48.8135,100900.0
2012-02-02 11:40:00,69.83,69.83,69.63,69.63,135900.0,48.8135,48.8135,48.6737,48.6737,135900.0
2012-02-02 11:50:00,69.63,69.68,69.59,69.67,151600.0,48.6737,48.7086,48.6457,48.7016,151600.0
2012-02-02 12:00:00,69.67,69.67,69.52,69.52,66600.0,48.7016,48.7016,48.5968,48.5968,66600.0
2012-02-02 12:10:00,69.52,69.52,69.39,69.47,101500.0,48.5968,48.5968,48.5059,48.5618,101500.0
2012-02-02 12:20:00,69.47,69.53,69.42,69.45,75900.0,48.5618,48.6038,48.5269,48.5479,75900.0
2012-02-02 12:30:00,69.45,69.46,69.31,69.37,115800.0,48.5479,48.5548,48.45,48.4919,115800.0
2012-02-02 12:40:00,69.37,69.39,69.31,69.34,51600.0,48.4919,48.5059,48.45,48.471,51600.0
2012-02-02 12:50:00,69.33,69.35,69.26,69.3,55100.0,48.464,48.478,48.415,48.443,55100.0
2012-02-02 13:00:00,69.3,69.51,69.3,69.5,122300.0,48.443,48.5898,48.443,48.5828,122300.0
2012-02-02 13:10:00,69.5,69.61,69.49,69.59,80800.0,48.5828,48.6597,48.5758,48.6457,80800.0
2012-02-02 13:20:00,69.6,69.66,69.51,69.54,85600.0,48.6527,48.6947,48.5898,48.6108,85600.0
2012-02-02 13:30:00,69.54,69.6,69.47,69.58,123500.0,48.6108,48.6527,48.5618,48.6387,123500.0
2012-02-02 13:40:00,69.58,69.67,69.58,69.64,97200.0,48.6387,48.7016,48.6387,48.6807,97200.0
2012-02-02 13:50:00,69.64,69.67,69.6,69.6,107600.0,48.6807,48.7016,48.6527,48.6527,107600.0
2012-02-02 14:00:00,69.6,69.66,69.6,69.62,83200.0,48.6527,48.6947,48.6527,48.6667,83200.0
2012-02-02 14:10:00,69.62,69.64,69.57,69.63,130100.0,48.6667,48.6807,48.6317,48.6737,130100.0
2012-02-02 14:20:00,69.63,69.67,69.59,69.63,76400.0,48.6737,48.7016,48.6457,48.6737,76400.0
2012-02-02 14:30:00,69.62,69.66,69.59,69.64,66900.0,48.6667,48.6947,48.6457,48.6807,66900.0
2012-02-02 14:40:00,69.64,69.7,69.63,69.67,160300.0,48.6807,48.7226,48.6737,48.7016,160300.0
2012-02-02 14:50:00,69.67,69.7,69.63,69.67,96900.0,48.7016,48.7226,48.6737,48.7016,96900.0
2012-02-02 15:00:00,69.67,69.68,69.62,69.63,179600.0,48.7016,48.7086,48.6667,48.6737,179600.0
2012-02-02 15:10:00,69.63,69.65,69.6,69.61,116200.0,48.6737,48.6877,48.6527,48.6597,116200.0
2012-02-02 15:20:00,69.6,69.61,69.55,69.59,127600.0,48.6527,48.6597,48.6178,48.6457,127600.0
2012-02-02 15:30:00,69.58,69.7,69.57,69.69,94500.0,48.6387,48.7226,48.6317,48.7156,94500.0
2012-02-02 15:40:00,69.69,69.7,69.65,69.67,140400.0,48.7156,48.7226,48.6877,48.7016,140400.0
2012-02-02 15:50:00,69.67,69.69,69.62,69.62,215100.0,48.7016,48.7156,48.6667,48.6667,215100.0
2012-02-03 09:30:00,69.61,69.87,69.35,69.4,439700.0,48.6597,48.8414,48.478,48.5129,439700.0
2012-02-03 09:40:00,69.42,69.67,69.41,69.54,399000.0,48.5269,48.7016,48.5199,48.6108,399000.0
2012-02-03 09:50:00,69.55,69.64,69.48,69.57,168100.0,48.6178,48.6807,48.5688,48.6317,168100.0
2012-02-03 10:00:00,69.57,69.62,69.44,69.48,368600.0,48.6317,48.6667,48.5409,48.5688,368600.0
2012-02-03 10:10:00,69.49,69.51,69.41,69.5,158100.0,48.5758,48.5898,48.5199,48.5828,158100.0
2012-02-03 10:20:00,69.5,69.6,69.42,69.43,157200.0,48.5828,48.6527,48.5269,48.5339,157200.0
2012-02-03 10:30:00,69.43,69.5,69.39,69.47,226200.0,48.5339,48.5828,48.5059,48.5618,226200.0
2012-02-03 10:40:00,69.46,69.47,69.2,69.21,103600.0,48.5548,48.5618,48.3731,48.3801,103600.0
2012-02-03 10:50:00,69.21,69.32,69.2,69.25,94500.0,48.3801,48.457,48.3731,48.408,94500.0
2012-02-03 11:00:00,69.26,69.31,69.22,69.3,123700.0,48.415,48.45,48.3871,48.443,123700.0
2012-02-03 11:10:00,69.3,69.31,69.18,69.18,69300.0,48.443,48.45,48.3591,48.3591,69300.0
2012-02-03 11:20:00,69.18,69.2,69.01,69.12,155800.0,48.3591,48.3731,48.2403,48.3172,155800.0
2012-02-03 11:30:00,69.11,69.13,69.06,69.09,93100.0,48.3102,48.3242,48.2752,48.2962,93100.0
2012-02-03 11:40:00,69.09,69.13,69.03,69.11,52800.0,48.2962,48.3242,48.2543,48.3102,52800.0
2012-02-03 11:50:00,69.1,69.14,69.05,69.1,94500.0,48.3032,48.3312,48.2682,48.3032,94500.0
2012-02-03 12:00:00,69.11,69.27,69.06,69.27,57700.0,48.3102,48.422,48.2752,48.422,57700.0
2012-02-03 12:10:00,69.28,69.31,69.2,69.2,109600.0,48.429,48.45,48.3731,48.3731,109600.0
2012-02-03 12:20:00,69.2,69.27,69.16,69.22,161000.0,48.3731,48.422,48.3451,48.3871,161000.0
2012-02-03 12:30:00,69.22,69.27,69.18,69.23,196500.0,48.3871,48.422,48.3591,48.3941,196500.0
2012-02-03 12:40:00,69.23,69.28,69.16,69.23,126200.0,48.3941,48.429,48.3451,48.3941,126200.0
2012-02-03 12:50:00,69.22,69.29,69.2,69.28,80000.0,48.3871,48.436,48.3731,48.429,80000.0
2012-02-03 13:00:00,69.29,69.39,69.24,69.38,78900.0,48.436,48.5059,48.4011,48.4989,78900.0
2012-02-03 13:10:00,69.37,69.41,69.34,69.39,56800.0,48.4919,48.5199,48.471,48.5059,56800.0
2012-02-03 13:20:00,69.39,69.42,69.23,69.3,160500.0,48.5059,48.5269,48.3941,48.443,160500.0
2012-02-03 13:30:00,69.3,69.3,69.24,69.29,65700.0,48.443,48.443,48.4011,48.436,65700.0
2012-02-03 13:40:00,69.27,69.33,69.23,69.32,129800.0,48.422,48.464,48.3941,48.457,129800.0
2012-02-03 13:50:00,69.32,69.35,69.27,69.28,52200.0,48.457,48.478,48.422,48.429,52200.0
2012-02-03 14:00:00,69.28,69.36,69.28,69.34,70000.0,48.429,48.4849,48.429,48.471,70000.0
2012-02-03 14:10:00,69.34,69.47,69.34,69.47,72800.0,48.471,48.5618,48.471,48.5618,72800.0
2012-02-03 14:20:00,69.47,69.49,69.43,69.45,63800.0,48.5618,48.5758,48.5339,48.5479,63800.0
2012-02-03 14:30:00,69.45,69.47,69.41,69.44,76400.0,48.5479,48.5618,48.5199,48.5409,76400.0
2012-02-03 14:40:00,69.44,69.48,69.42,69.48,62600.0,48.5409,48.5688,48.5269,48.5688,62600.0
2012-02-03 14:50:00,69.47,69.54,69.47,69.51,137500.0,48.5618,48.6108,48.5618,48.5898,137500.0
2012-02-03 15:00:00,69.51,69.53,69.43,69.44,163300.0,48.5898,48.6038,48.5339,48.5409,163300.0
2012-02-03 15:10:00,69.44,69.54,69.44,69.54,154600.0,48.5409,48.6108,48.5409,48.6108,154600.0
2012-02-03 15:20:00,69.53,69.54,69.44,69.44,135800.0,48.6038,48.6108,48.5409,48.5409,135800.0
2012-02-03 15:30:00,69.45,69.46,69.39,69.41,182700.0,48.5479,48.5548,48.5059,48.5199,182700.0
2012-02-03 15:40:00,69.41,69.41,69.38,69.41,193900.0,48.5199,48.5199,48.4989,48.5199,193900.0
2012-02-03 15:50:00,69.41,69.46,69.26,69.28,595800.0,48.5199,48.5548,48.415,48.429,595800.0
2012-02-06 09:30:00,68.5,68.7,68.24,68.35,403900.0,47.8838,48.0236,47.702,47.7789,403900.0
2012-02-06 09:40:00,68.35,68.4,68.12,68.17,286100.0,47.7789,47.8139,47.6181,47.6531,286100.0
2012-02-06 09:50:00,68.17,68.23,67.8,67.87,455900.0,47.6531,47.695,47.3944,47.4434,455900.0
2012-02-06 10:00:00,67.87,67.89,67.48,67.51,545600.0,47.4434,47.4574,47.1708,47.1917,545600.0
2012-02-06 10:10:00,67.5,67.63,67.3,67.31,380500.0,47.1847,47.2756,47.0449,47.0519,380500.0
2012-02-06 10:20:00,67.31,67.56,67.28,67.51,513800.0,47.0519,47.2267,47.031,47.1917,513800.0
2012-02-06 10:30:00,67.51,67.52,67.38,67.45,388300.0,47.1917,47.1987,47.1009,47.1498,388300.0
2012-02-06 10:40:00,67.44,67.54,67.38,67.4,310900.0,47.1428,47.2127,47.1009,47.1148,310900.0
2012-02-06 10:50:00,67.4,67.57,67.3,67.56,497200.0,47.1148,47.2337,47.0449,47.2267,497200.0
2012-02-06 11:00:00,67.56,67.74,67.38,67.69,359900.0,47.2267,47.3525,47.1009,47.3176,359900.0
2012-02-06 11:10:00,67.67,67.98,67.56,67.84,233800.0,47.3036,47.5203,47.2267,47.4224,233800.0
2012-02-06 11:20:00,67.84,67.88,67.75,67.83,246200.0,47.4224,47.4504,47.3595,47.4154,246200.0
2012-02-06 11:30:00,67.84,68.06,67.83,68.06,324300.0,47.4224,47.5762,47.4154,47.5762,324300.0
2012-02-06 11:40:00,68.05,68.4,67.98,68.35,248200.0,47.5692,47.8139,47.5203,47.7789,248200.0
2012-02-06 11:50:00,68.35,68.38,68.19,68.24,307200.0,47.7789,47.7999,47.6671,47.702,307200.0
2012-02-06 12:00:00,68.24,68.37,68.22,68.37,157700.0,47.702,47.7929,47.688,47.7929,157700.0
2012-02-06 12:10:00,68.36,68.38,68.2,68.31,216100.0,47.7859,47.7999,47.6741,47.751,216100.0
2012-02-06 12:20:00,68.33,68.47,68.33,68.36,341000.0,47.7649,47.8628,47.7649,47.7859,341000.0
2012-02-06 12:30:00,68.35,68.39,68.24,68.35,253200.0,47.7789,47.8069,47.702,47.7789,253200.0
2012-02-06 12:40:00,68.36,68.39,68.3,68.35,92800.0,47.7859,47.8069,47.744,47.7789,92800.0
2012-02-06 12:50:00,68.36,68.37,68.29,68.31,241200.0,47.7859,47.7929,47.737,47.751,241200.0
2012-02-06 13:00:00,68.31,68.4,68.3,68.39,109400.0,47.751,47.8139,47.744,47.8069,109400.0
2012-02-06 13:10:00,68.4,68.43,68.35,68.39,269200.0,47.8139,47.8348,47.7789,47.8069,269200.0
2012-02-06 13:20:00,68.39,68.4,68.29,68.3,203500.0,47.8069,47.8139,47.737,47.744,203500.0
2012-02-06 13:30:00,68.3,68.36,68.27,68.31,251600.0,47.744,47.7859,47.723,47.751,251600.0
2012-02-06 13:40:00,68.31,68.42,68.31,68.39,126200.0,47.751,47.8279,47.751,47.8069,126200.0
2012-02-06 13:50:00,68.39,68.5,68.39,68.49,115700.0,47.8069,47.8838,47.8069,47.8768,115700.0
2012-02-06 14:00:00,68.48,68.55,68.48,68.52,159700.0,47.8698,47.9187,47.8698,47.8978,159700.0
2012-02-06 14:10:00,68.52,68.56,68.51,68.56,232100.0,47.8978,47.9257,47.8908,47.9257,232100.0
2012-02-06 14:20:00,68.56,68.69,68.55,68.69,165500.0,47.9257,48.0166,47.9187,48.0166,165500.0
2012-02-06 14:30:00,68.7,68.92,68.68,68.92,116000.0,48.0236,48.1774,48.0096,48.1774,116000.0
2012-02-06 14:40:00,68.91,69.14,68.9,69.13,209500.0,48.1704,48.3312,48.1634,48.3242,209500.0
2012-02-06 14:50:00,69.12,69.13,68.85,68.87,236700.0,48.3172,48.3242,48.1284,48.1424,236700.0
2012-02-06 15:00:00,68.88,69.0,68.86,68.9,205200.0,48.1494,48.2333,48.1354,48.1634,205200.0
2012-02-06 15:10:00,68.9,68.98,68.82,68.98,267700.0,48.1634,48.2193,48.1075,48.2193,267700.0
2012-02-06 15:20:00,68.98,69.07,68.95,69.01,179700.0,48.2193,48.2822,48.1983,48.2403,179700.0
2012-02-06 15:30:00,69.01,69.04,68.95,69.04,348800.0,48.2403,48.2613,48.1983,48.2613,348800.0
2012-02-06 15:40:00,69.03,69.08,68.99,69.04,243300.0,48.2543,48.2892,48.2263,48.2613,243300.0
2012-02-06 15:50:00,69.02,69.15,68.99,69.13,610600.0,48.2473,48.3381,48.2263,48.3242,610600.0
2012-02-07 09:30:00,68.84,69.0,68.28,68.28,360500.0,48.1214,48.2333,47.73,47.73,360500.0
2012-02-07 09:40:00,68.31,68.37,68.15,68.29,335000.0,47.751,47.7929,47.6391,47.737,335000.0
2012-02-07 09:50:00,68.29,68.44,68.18,68.43,318900.0,47.737,47.8418,47.6601,47.8348,318900.0
2012-02-07 10:00:00,68.43,68.51,68.25,68.5,646000.0,47.8348,47.8908,47.709,47.8838,646000.0
2012-02-07 10:10:00,68.51,68.64,68.24,68.28,254600.0,47.8908,47.9816,47.702,47.73,254600.0
2012-02-07 10:20:00,68.27,68.43,68.17,68.42,233800.0,47.723,47.8348,47.6531,47.8279,233800.0
2012-02-07 10:30:00,68.42,68.59,68.42,68.59,143900.0,47.8279,47.9467,47.8279,47.9467,143900.0
2012-02-07 10:40:00,68.58,68.83,68.52,68.75,130000.0,47.9397,48.1145,47.8978,48.0585,130000.0
2012-02-07 10:50:00,68.77,68.89,68.71,68.89,86700.0,48.0725,48.1564,48.0306,48.1564,86700.0
2012-02-07 11:00:00,68.89,68.94,68.78,68.83,111800.0,48.1564,48.1913,48.0795,48.1145,111800.0
2012-02-07 11:10:00,68.83,68.83,68.66,68.8,172400.0,48.1145,48.1145,47.9956,48.0935,172400.0
2012-02-07 11:20:00,68.82,68.93,68.8,68.93,71900.0,48.1075,48.1844,48.0935,48.1844,71900.0
2012-02-07 11:30:00,68.93,68.96,68.84,68.93,132900.0,48.1844,48.2053,48.1214,48.1844,132900.0
2012-02-07 11:40:00,68.94,68.95,68.89,68.92,34900.0,48.1913,48.1983,48.1564,48.1774,34900.0
2012-02-07 11:50:00,68.93,68.94,68.86,68.86,75700.0,48.1844,48.1913,48.1354,48.1354,75700.0
2012-02-07 12:00:00,68.86,68.89,68.71,68.74,238900.0,48.1354,48.1564,48.0306,48.0515,238900.0
2012-02-07 12:10:00,68.74,68.93,68.73,68.92,61300.0,48.0515,48.1844,48.0446,48.1774,61300.0
2012-02-07 12:20:00,68.93,68.93,68.84,68.93,88300.0,48.1844,48.1844,48.1214,48.1844,88300.0
2012-02-07 12:30:00,68.93,68.93,68.85,68.86,49900.0,48.1844,48.1844,48.1284,48.1354,49900.0
2012-02-07 12:40:00,68.85,68.99,68.85,68.98,64000.0,48.1284,48.2263,48.1284,48.2193,64000.0
2012-02-07 12:50:00,68.99,68.99,68.9,68.92,109200.0,48.2263,48.2263,48.1634,48.1774,109200.0
2012-02-07 13:00:00,68.91,68.94,68.87,68.9,84100.0,48.1704,48.1913,48.1424,48.1634,84100.0
2012-02-07 13:10:00,68.91,68.91,68.76,68.79,105200.0,48.1704,48.1704,48.0655,48.0865,105200.0
2012-02-07 13:20:00,68.8,68.87,68.75,68.85,68000.0,48.0935,48.1424,48.0585,48.1284,68000.0
2012-02-07 13:30:00,68.84,68.85,68.7,68.74,128200.0,48.1214,48.1284,48.0236,48.0515,128200.0
2012-02-07 13:40:00,68.76,68.79,68.72,68.75,47700.0,48.0655,48.0865,48.0376,48.0585,47700.0
2012-02-07 13:50:00,68.75,68.86,68.74,68.81,159000.0,48.0585,48.1354,48.0515,48.1005,159000.0
2012-02-07 14:00:00,68.82,68.84,68.78,68.82,50600.0,48.1075,48.1214,48.0795,48.1075,50600.0
2012-02-07 14:10:00,68.83,68.84,68.75,68.78,124500.0,48.1145,48.1214,48.0585,48.0795,124500.0
2012-02-07 14:20:00,68.78,68.81,68.73,68.75,119300.0,48.0795,48.1005,48.0446,48.0585,119300.0
2012-02-07 14:30:00,68.76,68.84,68.75,68.84,48200.0,48.0655,48.1214,48.0585,48.1214,48200.0
2012-02-07 14:40:00,68.84,68.94,68.83,68.89,106900.0,48.1214,48.1913,48.1145,48.1564,106900.0
2012-02-07 14:50:00,68.9,68.94,68.86,68.88,110100.0,48.1634,48.1913,48.1354,48.1494,110100.0
2012-02-07 15:00:00,68.89,68.94,68.89,68.92,135800.0,48.1564,48.1913,48.1564,48.1774,135800.0
2012-02-07 15:10:00,68.93,69.13,68.9,69.09,228800.0,48.1844,48.3242,48.1634,48.2962,228800.0
2012-02-07 15:20:00,69.09,69.23,69.08,69.23,264000.0,48.2962,48.3941,48.2892,48.3941,264000.0
2012-02-07 15:30:00,69.22,69.24,68.8,69.13,167600.0,48.3871,48.4011,48.0935,48.3242,167600.0
2012-02-07 15:40:00,69.14,69.17,69.08,69.15,275100.0,48.3312,48.3521,48.2892,48.3381,275100.0
2012-02-07 15:50:00,69.15,69.23,69.12,69.18,481600.0,48.3381,48.3941,48.3172,48.3591,481600.0
2012-02-08 09:30:00,68.94,69.01,68.39,68.39,260600.0,48.1913,48.2403,47.8069,47.8069,260600.0
2012-02-08 09:40:00,68.4,68.57,68.36,68.37,147900.0,47.8139,47.9327,47.7859,47.7929,147900.0
2012-02-08 09:50:00,68.37,68.46,68.23,68.35,175500.0,47.7929,47.8558,47.695,47.7789,175500.0
2012-02-08 10:00:00,68.34,68.37,68.19,68.24,145900.0,47.7719,47.7929,47.6671,47.702,145900.0
2012-02-08 10:10:00,68.25,68.3,68.17,68.25,249600.0,47.709,47.744,47.6531,47.709,249600.0
2012-02-08 10:20:00,68.25,68.33,68.22,68.26,164700.0,47.709,47.7649,47.688,47.716,164700.0
2012-02-08 10:30:00,68.27,68.29,68.1,68.16,396000.0,47.723,47.737,47.6042,47.6461,396000.0
2012-02-08 10:40:00,68.16,68.23,68.01,68.01,165200.0,47.6461,47.695,47.5412,47.5412,165200.0
2012-02-08 10:50:00,68.01,68.03,67.82,67.86,194600.0,47.5412,47.5552,47.4084,47.4364,194600.0
2012-02-08 11:00:00,67.85,67.96,67.73,67.78,210200.0,47.4294,47.5063,47.3455,47.3805,210200.0
2012-02-08 11:10:00,67.79,67.84,67.7,67.79,225800.0,47.3875,47.4224,47.3245,47.3875,225800.0
2012-02-08 11:20:00,67.78,68.05,67.75,68.02,246000.0,47.3805,47.5692,47.3595,47.5482,246000.0
2012-02-08 11:30:00,68.02,68.07,67.9,67.93,189600.0,47.5482,47.5832,47.4644,47.4853,189600.0
2012-02-08 11:40:00,67.94,67.97,67.77,67.9,150600.0,47.4923,47.5133,47.3735,47.4644,150600.0
2012-02-08 11:50:00,67.9,67.97,67.86,67.95,117800.0,47.4644,47.5133,47.4364,47.4993,117800.0
2012-02-08 12:00:00,67.95,68.24,67.75,68.11,950700.0,47.4993,47.702,47.3595,47.6111,950700.0
2012-02-08 12:10:00,68.13,68.44,68.12,68.36,576700.0,47.6251,47.8418,47.6181,47.7859,576700.0
2012-02-08 12:20:00,68.37,68.37,68.25,68.25,74600.0,47.7929,47.7929,47.709,47.709,74600.0
2012-02-08 12:30:00,68.25,68.29,68.21,68.27,107400.0,47.709,47.737,47.6811,47.723,107400.0
2012-02-08 12:40:00,68.27,68.41,68.23,68.4,454200.0,47.723,47.8209,47.695,47.8139,454200.0
2012-02-08 12:50:00,68.4,68.41,68.32,68.4,101700.0,47.8139,47.8209,47.7579,47.8139,101700.0
2012-02-08 13:00:00,68.4,68.4,68.15,68.16,119300.0,47.8139,47.8139,47.6391,47.6461,119300.0
2012-02-08 13:10:00,68.16,68.38,68.16,68.32,299800.0,47.6461,47.7999,47.6461,47.7579,299800.0
2012-02-08 13:20:00,68.32,68.51,68.32,68.5,220300.0,47.7579,47.8908,47.7579,47.8838,220300.0
2012-02-08 13:30:00,68.5,68.56,68.44,68.44,321800.0,47.8838,47.9257,47.8418,47.8418,321800.0
2012-02-08 13:40:00,68.45,68.47,68.31,68.32,66700.0,47.8488,47.8628,47.751,47.7579,66700.0
2012-02-08 13:50:00,68.33,68.34,68.25,68.3,86000.0,47.7649,47.7719,47.709,47.744,86000.0
2012-02-08 14:00:00,68.3,68.31,68.15,68.17,156200.0,47.744,47.751,47.6391,47.6531,156200.0
2012-02-08 14:10:00,68.18,68.22,68.17,68.2,202900.0,47.6601,47.688,47.6531,47.6741,202900.0
2012-02-08 14:20:00,68.2,68.31,68.16,68.3,228500.0,47.6741,47.751,47.6461,47.744,228500.0
2012-02-08 14:30:00,68.3,68.33,68.21,68.22,126700.0,47.744,47.7649,47.6811,47.688,126700.0
2012-02-08 14:40:00,68.22,68.38,68.21,68.33,164900.0,47.688,47.7999,47.6811,47.7649,164900.0
2012-02-08 14:50:00,68.33,68.33,68.25,68.29,110900.0,47.7649,47.7649,47.709,47.737,110900.0
2012-02-08 15:00:00,68.29,68.31,68.25,68.26,193200.0,47.737,47.751,47.709,47.716,193200.0
2012-02-08 15:10:00,68.26,68.28,68.17,68.18,407800.0,47.716,47.73,47.6531,47.6601,407800.0
2012-02-08 15:20:00,68.18,68.2,68.01,68.14,254800.0,47.6601,47.6741,47.5412,47.6321,254800.0
2012-02-08 15:30:00,68.15,68.21,68.01,68.01,283300.0,47.6391,47.6811,47.5412,47.5412,283300.0
2012-02-08 15:40:00,68.01,68.08,67.95,68.08,418300.0,47.5412,47.5902,47.4993,47.5902,418300.0
2012-02-08 15:50:00,68.08,68.09,67.95,68.08,677900.0,47.5902,47.5972,47.4993,47.5902,677900.0
2012-02-09 09:30:00,68.01,68.06,67.62,67.9,303800.0,47.5412,47.5762,47.2686,47.4644,303800.0
2012-02-09 09:40:00,67.9,67.9,67.54,67.6,497800.0,47.4644,47.4644,47.2127,47.2546,497800.0
2012-02-09 09:50:00,67.61,67.71,67.3,67.31,329300.0,47.2616,47.3315,47.0449,47.0519,329300.0
2012-02-09 10:00:00,67.31,67.42,67.23,67.24,286500.0,47.0519,47.1288,46.996,47.003,286500.0
2012-02-09 10:10:00,67.25,67.41,67.25,67.34,146500.0,47.01,47.1218,47.01,47.0729,146500.0
2012-02-09 10:20:00,67.33,67.35,66.95,67.05,376300.0,47.0659,47.0799,46.8003,46.8702,376300.0
2012-02-09 10:30:00,67.03,67.04,66.78,67.03,302600.0,46.8562,46.8632,46.6814,46.8562,302600.0
2012-02-09 10:40:00,67.03,67.25,67.03,67.21,214300.0,46.8562,47.01,46.8562,46.982,214300.0
2012-02-09 10:50:00,67.21,67.25,67.15,67.18,122300.0,46.982,47.01,46.9401,46.961,122300.0
2012-02-09 11:00:00,67.19,67.27,66.86,67.03,414800.0,46.968,47.024,46.7374,46.8562,414800.0
2012-02-09 11:10:00,67.03,67.13,66.98,66.98,235800.0,46.8562,46.9261,46.8212,46.8212,235800.0
2012-02-09 11:20:00,66.98,67.03,66.84,66.87,166800.0,46.8212,46.8562,46.7234,46.7443,166800.0
2012-02-09 11:30:00,66.88,66.96,66.73,66.73,238600.0,46.7513,46.8073,46.6465,46.6465,238600.0
2012-02-09 11:40:00,66.73,66.75,66.67,66.71,189100.0,46.6465,46.6605,46.6045,46.6325,189100.0
2012-02-09 11:50:00,66.72,66.97,66.71,66.97,171400.0,46.6395,46.8143,46.6325,46.8143,171400.0
2012-02-09 12:00:00,66.98,67.08,66.97,67.04,120300.0,46.8212,46.8911,46.8143,46.8632,120300.0
2012-02-09 12:10:00,67.04,67.16,66.99,67.15,221700.0,46.8632,46.9471,46.8282,46.9401,221700.0
2012-02-09 12:20:00,67.14,67.29,67.09,67.11,189800.0,46.9331,47.0379,46.8981,46.9121,189800.0
2012-02-09 12:30:00,67.1,67.19,66.92,67.01,176000.0,46.9051,46.968,46.7793,46.8422,176000.0
2012-02-09 12:40:00,67.02,67.16,66.99,67.0,377500.0,46.8492,46.9471,46.8282,46.8352,377500.0
2012-02-09 12:50:00,67.0,67.13,66.99,67.05,168000.0,46.8352,46.9261,46.8282,46.8702,168000.0
2012-02-09 13:00:00,67.05,67.16,67.05,67.1,102400.0,46.8702,46.9471,46.8702,46.9051,102400.0
2012-02-09 13:10:00,67.1,67.17,67.1,67.11,107600.0,46.9051,46.9541,46.9051,46.9121,107600.0
2012-02-09 13:20:00,67.1,67.27,67.1,67.23,134300.0,46.9051,47.024,46.9051,46.996,134300.0
2012-02-09 13:30:00,67.24,67.28,67.18,67.19,81100.0,47.003,47.031,46.961,46.968,81100.0
2012-02-09 13:40:00,67.19,67.19,67.02,67.05,153100.0,46.968,46.968,46.8492,46.8702,153100.0
2012-02-09 13:50:00,67.06,67.2,67.05,67.18,118500.0,46.8772,46.975,46.8702,46.961,118500.0
2012-02-09 14:00:00,67.18,67.2,67.12,67.13,86100.0,46.961,46.975,46.9191,46.9261,86100.0
2012-02-09 14:10:00,67.12,67.12,67.04,67.05,105500.0,46.9191,46.9191,46.8632,46.8702,105500.0
2012-02-09 14:20:00,67.06,67.28,67.05,67.21,253200.0,46.8772,47.031,46.8702,46.982,253200.0
2012-02-09 14:30:00,67.22,67.27,67.18,67.25,214500.0,46.989,47.024,46.961,47.01,214500.0
2012-02-09 14:40:00,67.25,67.32,67.17,67.17,119100.0,47.01,47.0589,46.9541,46.9541,119100.0
2012-02-09 14:50:00,67.17,67.18,67.06,67.09,107600.0,46.9541,46.961,46.8772,46.8981,107600.0
2012-02-09 15:00:00,67.1,67.17,67.05,67.07,302800.0,46.9051,46.9541,46.8702,46.8842,302800.0
2012-02-09 15:10:00,67.06,67.16,67.0,67.02,65300.0,46.8772,46.9471,46.8352,46.8492,65300.0
2012-02-09 15:20:00,67.03,67.07,67.01,67.05,121500.0,46.8562,46.8842,46.8422,46.8702,121500.0
2012-02-09 15:30:00,67.06,67.09,67.04,67.08,230000.0,46.8772,46.8981,46.8632,46.8911,230000.0
2012-02-09 15:40:00,67.08,67.08,66.9,66.91,357400.0,46.8911,46.8911,46.7653,46.7723,357400.0
2012-02-09 15:50:00,66.91,66.93,66.77,66.84,674300.0,46.7723,46.7863,46.6744,46.7234,674300.0
2012-02-10 09:30:00,66.94,67.1,66.8,66.91,348800.0,46.7933,46.9051,46.6954,46.7723,348800.0
2012-02-10 09:40:00,66.92,66.92,66.81,66.87,210500.0,46.7793,46.7793,46.7024,46.7443,210500.0
2012-02-10 09:50:00,66.88,66.96,66.8,66.83,97400.0,46.7513,46.8073,46.6954,46.7164,97400.0
2012-02-10 10:00:00,66.83,66.94,66.8,66.83,184500.0,46.7164,46.7933,46.6954,46.7164,184500.0
2012-02-10 10:10:00,66.84,66.88,66.83,66.87,85300.0,46.7234,46.7513,46.7164,46.7443,85300.0
2012-02-10 10:20:00,66.87,66.98,66.83,66.91,103000.0,46.7443,46.8212,46.7164,46.7723,103000.0
2012-02-10 10:30:00,66.91,66.97,66.91,66.94,131200.0,46.7723,46.8143,46.7723,46.7933,131200.0
2012-02-10 10:40:00,66.94,66.97,66.87,66.95,170900.0,46.7933,46.8143,46.7443,46.8003,170900.0
2012-02-10 10:50:00,66.94,67.0,66.86,66.92,91000.0,46.7933,46.8352,46.7374,46.7793,91000.0
2012-02-10 11:00:00,66.93,67.0,66.91,66.97,96300.0,46.7863,46.8352,46.7723,46.8143,96300.0
2012-02-10 11:10:00,66.98,67.0,66.94,66.98,55500.0,46.8212,46.8352,46.7933,46.8212,55500.0
2012-02-10 11:20:00,66.98,67.02,66.96,67.0,164700.0,46.8212,46.8492,46.8073,46.8352,164700.0
2012-02-10 11:30:00,66.99,67.04,66.97,67.01,112500.0,46.8282,46.8632,46.8143,46.8422,112500.0
2012-02-10 11:40:00,67.02,67.06,66.98,67.04,25900.0,46.8492,46.8772,46.8212,46.8632,25900.0
2012-02-10 11:50:00,67.05,67.08,67.02,67.04,32800.0,46.8702,46.8911,46.8492,46.8632,32800.0
2012-02-10 12:00:00,67.03,67.1,67.02,67.03,52500.0,46.8562,46.9051,46.8492,46.8562,52500.0
2012-02-10 12:10:00,67.03,67.09,67.0,67.08,67100.0,46.8562,46.8981,46.8352,46.8911,67100.0
2012-02-10 12:20:00,67.08,67.1,67.05,67.09,120900.0,46.8911,46.9051,46.8702,46.8981,120900.0
2012-02-10 12:30:00,67.09,67.18,67.08,67.15,79900.0,46.8981,46.961,46.8911,46.9401,79900.0
2012-02-10 12:40:00,67.15,67.21,67.08,67.17,142400.0,46.9401,46.982,46.8911,46.9541,142400.0
2012-02-10 12:50:00,67.18,67.25,67.13,67.23,110100.0,46.961,47.01,46.9261,46.996,110100.0
2012-02-10 13:00:00,67.23,67.25,67.1,67.14,115600.0,46.996,47.01,46.9051,46.9331,115600.0
2012-02-10 13:10:00,67.15,67.25,67.15,67.23,68000.0,46.9401,47.01,46.9401,46.996,68000.0
2012-02-10 13:20:00,67.24,67.28,67.21,67.21,21200.0,47.003,47.031,46.982,46.982,21200.0
2012-02-10 13:30:00,67.22,67.26,67.17,67.19,104100.0,46.989,47.017,46.9541,46.968,104100.0
2012-02-10 13:40:00,67.19,67.23,67.12,67.16,151800.0,46.968,46.996,46.9191,46.9471,151800.0
2012-02-10 13:50:00,67.17,67.18,67.1,67.11,30600.0,46.9541,46.961,46.9051,46.9121,30600.0
2012-02-10 14:00:00,67.12,67.21,67.12,67.15,67300.0,46.9191,46.982,46.9191,46.9401,67300.0
2012-02-10 14:10:00,67.16,67.2,67.13,67.17,51200.0,46.9471,46.975,46.9261,46.9541,51200.0
2012-02-10 14:20:00,67.17,67.21,67.12,67.16,66300.0,46.9541,46.982,46.9191,46.9471,66300.0
2012-02-10 14:30:00,67.15,67.19,67.14,67.19,68600.0,46.9401,46.968,46.9331,46.968,68600.0
2012-02-10 14:40:00,67.19,67.24,67.18,67.21,245300.0,46.968,47.003,46.961,46.982,245300.0
2012-02-10 14:50:00,67.21,67.23,67.14,67.19,147900.0,46.982,46.996,46.9331,46.968,147900.0
2012-02-10 15:00:00,67.19,67.19,67.0,67.01,138200.0,46.968,46.968,46.8352,46.8422,138200.0
2012-02-10 15:10:00,67.02,67.15,67.0,67.12,132500.0,46.8492,46.9401,46.8352,46.9191,132500.0
2012-02-10 15:20:00,67.13,67.22,67.11,67.21,92100.0,46.9261,46.989,46.9121,46.982,92100.0
2012-02-10 15:30:00,67.22,67.28,67.2,67.24,142600.0,46.989,47.031,46.975,47.003,142600.0
2012-02-10 15:40:00,67.25,67.36,67.25,67.33,173600.0,47.01,47.0869,47.01,47.0659,173600.0
2012-02-10 15:50:00,67.33,67.37,67.25,67.37,406100.0,47.0659,47.0939,47.01,47.0939,406100.0
2012-02-13 09:30:00,67.38,67.71,67.36,67.65,186500.0,47.3495,47.5814,47.3354,47.5392,186500.0
2012-02-13 09:40:00,67.66,67.66,67.45,67.58,134800.0,47.5462,47.5462,47.3987,47.49,134800.0
2012-02-13 09:50:00,67.59,67.94,67.55,67.88,143300.0,47.4971,47.743,47.4689,47.7008,143300.0
2012-02-13 10:00:00,67.9,68.04,67.86,68.02,146200.0,47.7149,47.8133,47.6868,47.7992,146200.0
2012-02-13 10:10:00,68.02,68.02,67.84,67.89,135700.0,47.7992,47.7992,47.6727,47.7079,135700.0
2012-02-13 10:20:00,67.9,68.03,67.81,68.01,74300.0,47.7149,47.8063,47.6517,47.7922,74300.0
2012-02-13 10:30:00,68.0,68.03,67.94,67.99,75100.0,47.7852,47.8063,47.743,47.7781,75100.0
2012-02-13 10:40:00,67.99,68.07,67.91,68.05,78400.0,47.7781,47.8344,47.7219,47.8203,78400.0
2012-02-13 10:50:00,68.05,68.12,67.97,68.0,113600.0,47.8203,47.8695,47.7641,47.7852,113600.0
2012-02-13 11:00:00,68.0,68.04,67.86,67.86,86200.0,47.7852,47.8133,47.6868,47.6868,86200.0
2012-02-13 11:10:00,67.86,67.94,67.79,67.88,114100.0,47.6868,47.743,47.6376,47.7008,114100.0
2012-02-13 11:20:00,67.88,67.91,67.8,67.8,90100.0,47.7008,47.7219,47.6446,47.6446,90100.0
2012-02-13 11:30:00,67.8,67.93,67.8,67.9,52700.0,47.6446,47.736,47.6446,47.7149,52700.0
2012-02-13 11:40:00,67.9,68.02,67.89,67.97,99400.0,47.7149,47.7992,47.7079,47.7641,99400.0
2012-02-13 11:50:00,67.98,68.07,67.92,68.0,77400.0,47.7711,47.8344,47.729,47.7852,77400.0
2012-02-13 12:00:00,68.0,68.1,68.0,68.08,49600.0,47.7852,47.8554,47.7852,47.8414,49600.0
2012-02-13 12:10:00,68.08,68.19,68.08,68.17,136800.0,47.8414,47.9187,47.8414,47.9046,136800.0
2012-02-13 12:20:00,68.17,68.21,68.09,68.09,38000.0,47.9046,47.9327,47.8484,47.8484,38000.0
2012-02-13 12:30:00,68.09,68.16,68.05,68.16,80800.0,47.8484,47.8976,47.8203,47.8976,80800.0
2012-02-13 12:40:00,68.16,68.19,68.06,68.18,172400.0,47.8976,47.9187,47.8273,47.9117,172400.0
2012-02-13 12:50:00,68.18,68.24,68.17,68.23,86100.0,47.9117,47.9538,47.9046,47.9468,86100.0
2012-02-13 13:00:00,68.23,68.3,68.18,68.29,112200.0,47.9468,47.996,47.9117,47.989,112200.0
2012-02-13 13:10:00,68.29,68.43,68.29,68.36,78800.0,47.989,48.0873,47.989,48.0382,78800.0
2012-02-13 13:20:00,68.36,68.41,68.28,68.38,176300.0,48.0382,48.0733,47.9819,48.0522,176300.0
2012-02-13 13:30:00,68.37,68.37,68.09,68.09,100600.0,48.0452,48.0452,47.8484,47.8484,100600.0
2012-02-13 13:40:00,68.09,68.2,68.07,68.14,30700.0,47.8484,47.9257,47.8344,47.8836,30700.0
2012-02-13 13:50:00,68.15,68.17,68.12,68.12,78200.0,47.8906,47.9046,47.8695,47.8695,78200.0
2012-02-13 14:00:00,68.12,68.17,68.12,68.16,39600.0,47.8695,47.9046,47.8695,47.8976,39600.0
2012-02-13 14:10:00,68.17,68.24,68.16,68.19,93200.0,47.9046,47.9538,47.8976,47.9187,93200.0
2012-02-13 14:20:00,68.19,68.28,68.19,68.27,42100.0,47.9187,47.9819,47.9187,47.9749,42100.0
2012-02-13 14:30:00,68.27,68.35,68.23,68.24,87600.0,47.9749,48.0311,47.9468,47.9538,87600.0
2012-02-13 14:40:00,68.24,68.36,68.24,68.32,114500.0,47.9538,48.0382,47.9538,48.01,114500.0
2012-02-13 14:50:00,68.32,68.36,68.27,68.28,55300.0,48.01,48.0382,47.9749,47.9819,55300.0
2012-02-13 15:00:00,68.28,68.31,68.22,68.29,98000.0,47.9819,48.003,47.9398,47.989,98000.0
2012-02-13 15:10:00,68.29,68.32,68.29,68.3,95000.0,47.989,48.01,47.989,47.996,95000.0
2012-02-13 15:20:00,68.3,68.3,68.18,68.19,80200.0,47.996,47.996,47.9117,47.9187,80200.0
2012-02-13 15:30:00,68.19,68.2,68.15,68.15,177800.0,47.9187,47.9257,47.8906,47.8906,177800.0
2012-02-13 15:40:00,68.15,68.21,68.08,68.2,215500.0,47.8906,47.9327,47.8414,47.9257,215500.0
2012-02-13 15:50:00,68.2,68.22,68.14,68.17,308100.0,47.9257,47.9398,47.8836,47.9046,308100.0
2012-02-14 09:30:00,67.84,67.99,67.5,67.76,146400.0,47.6727,47.7781,47.4338,47.6165,146400.0
2012-02-14 09:40:00,67.77,68.02,67.75,67.79,91300.0,47.6235,47.7992,47.6095,47.6376,91300.0
2012-02-14 09:50:00,67.79,67.92,67.75,67.87,87000.0,47.6376,47.729,47.6095,47.6938,87000.0
2012-02-14 10:00:00,67.86,67.92,67.78,67.8,131800.0,47.6868,47.729,47.6306,47.6446,131800.0
2012-02-14 10:10:00,67.8,67.91,67.74,67.88,96600.0,47.6446,47.7219,47.6025,47.7008,96600.0
2012-02-14 10:20:00,67.88,67.94,67.71,67.76,56500.0,47.7008,47.743,47.5814,47.6165,56500.0
2012-02-14 10:30:00,67.76,67.84,67.69,67.75,59900.0,47.6165,47.6727,47.5673,47.6095,59900.0
2012-02-14 10:40:00,67.75,67.89,67.75,67.75,82100.0,47.6095,47.7079,47.6095,47.6095,82100.0
2012-02-14 10:50:00,67.76,67.77,67.7,67.74,57100.0,47.6165,47.6235,47.5744,47.6025,57100.0
2012-02-14 11:00:00,67.74,67.77,67.7,67.73,67000.0,47.6025,47.6235,47.5744,47.5954,67000.0
2012-02-14 11:10:00,67.73,67.83,67.7,67.82,65700.0,47.5954,47.6657,47.5744,47.6587,65700.0
2012-02-14 11:20:00,67.83,67.85,67.79,67.84,64600.0,47.6657,47.6798,47.6376,47.6727,64600.0
2012-02-14 11:30:00,67.85,67.88,67.83,67.85,53000.0,47.6798,47.7008,47.6657,47.6798,53000.0
2012-02-14 11:40:00,67.85,67.86,67.78,67.83,53200.0,47.6798,47.6868,47.6306,47.6657,53200.0
2012-02-14 11:50:00,67.84,67.9,67.78,67.81,81700.0,47.6727,47.7149,47.6306,47.6517,81700.0
2012-02-14 12:00:00,67.81,67.88,67.79,67.85,48000.0,47.6517,47.7008,47.6376,47.6798,48000.0
2012-02-14 12:10:00,67.86,67.87,67.75,67.81,68100.0,47.6868,47.6938,47.6095,47.6517,68100.0
2012-02-14 12:20:00,67.83,67.84,67.79,67.81,69500.0,47.6657,47.6727,47.6376,47.6517,69500.0
2012-02-14 12:30:00,67.82,67.84,67.8,67.82,54400.0,47.6587,47.6727,47.6446,47.6587,54400.0
2012-02-14 12:40:00,67.82,67.88,67.82,67.82,68300.0,47.6587,47.7008,47.6587,47.6587,68300.0
2012-02-14 12:50:00,67.82,67.87,67.81,67.87,90900.0,47.6587,47.6938,47.6517,47.6938,90900.0
2012-02-14 13:00:00,67.86,67.87,67.82,67.82,159700.0,47.6868,47.6938,47.6587,47.6587,159700.0
2012-02-14 13:10:00,67.82,67.87,67.8,67.82,39900.0,47.6587,47.6938,47.6446,47.6587,39900.0
2012-02-14 13:20:00,67.82,67.83,67.8,67.83,38600.0,47.6587,47.6657,47.6446,47.6657,38600.0
2012-02-14 13:30:00,67.83,67.84,67.82,67.82,51200.0,47.6657,47.6727,47.6587,47.6587,51200.0
2012-02-14 13:40:00,67.83,67.84,67.8,67.8,55200.0,47.6657,47.6727,47.6446,47.6446,55200.0
2012-02-14 13:50:00,67.8,67.81,67.75,67.75,41000.0,47.6446,47.6517,47.6095,47.6095,41000.0
2012-02-14 14:00:00,67.76,67.84,67.75,67.81,61000.0,47.6165,47.6727,47.6095,47.6517,61000.0
2012-02-14 14:10:00,67.81,67.83,67.71,67.74,63400.0,47.6517,47.6657,47.5814,47.6025,63400.0
2012-02-14 14:20:00,67.75,67.75,67.54,67.6,89200.0,47.6095,47.6095,47.4619,47.5041,89200.0
2012-02-14 14:30:00,67.6,67.73,67.59,67.7,125600.0,47.5041,47.5954,47.4971,47.5744,125600.0
2012-02-14 14:40:00,67.71,67.73,67.68,67.72,131100.0,47.5814,47.5954,47.5603,47.5884,131100.0
2012-02-14 14:50:00,67.7,67.73,67.64,67.66,78900.0,47.5744,47.5954,47.5322,47.5462,78900.0
2012-02-14 15:00:00,67.66,67.74,67.65,67.69,74600.0,47.5462,47.6025,47.5392,47.5673,74600.0
2012-02-14 15:10:00,67.7,67.7,67.61,67.61,77800.0,47.5744,47.5744,47.5111,47.5111,77800.0
2012-02-14 15:20:00,67.61,67.62,67.51,67.53,91300.0,47.5111,47.5181,47.4408,47.4549,91300.0
2012-02-14 15:30:00,67.53,67.73,67.5,67.73,105400.0,47.4549,47.5954,47.4338,47.5954,105400.0
2012-02-14 15:40:00,67.72,67.78,67.69,67.78,145900.0,47.5884,47.6306,47.5673,47.6306,145900.0
2012-02-14 15:50:00,67.79,67.83,67.71,67.83,378100.0,47.6376,47.6657,47.5814,47.6657,378100.0
2012-02-15 09:30:00,67.97,67.97,67.5,67.55,143600.0,47.7641,47.7641,47.4338,47.4689,143600.0
2012-02-15 09:40:00,67.53,67.7,67.52,67.63,104300.0,47.4549,47.5744,47.4479,47.5252,104300.0
2012-02-15 09:50:00,67.63,67.65,67.52,67.58,106300.0,47.5252,47.5392,47.4479,47.49,106300.0
2012-02-15 10:00:00,67.58,67.67,67.56,67.6,97700.0,47.49,47.5533,47.476,47.5041,97700.0
2012-02-15 10:10:00,67.6,67.69,67.6,67.63,72300.0,47.5041,47.5673,47.5041,47.5252,72300.0
2012-02-15 10:20:00,67.63,67.72,67.6,67.61,52400.0,47.5252,47.5884,47.5041,47.5111,52400.0
2012-02-15 10:30:00,67.6,67.69,67.59,67.66,61000.0,47.5041,47.5673,47.4971,47.5462,61000.0
2012-02-15 10:40:00,67.66,67.81,67.66,67.72,61300.0,47.5462,47.6517,47.5462,47.5884,61300.0
2012-02-15 10:50:00,67.72,67.72,67.64,67.68,48100.0,47.5884,47.5884,47.5322,47.5603,48100.0
2012-02-15 11:00:00,67.7,67.77,67.67,67.73,85100.0,47.5744,47.6235,47.5533,47.5954,85100.0
2012-02-15 11:10:00,67.75,67.8,67.7,67.79,28500.0,47.6095,47.6446,47.5744,47.6376,28500.0
2012-02-15 11:20:00,67.77,67.84,67.75,67.79,93600.0,47.6235,47.6727,47.6095,47.6376,93600.0
2012-02-15 11:30:00,67.81,67.84,67.72,67.73,126000.0,47.6517,47.6727,47.5884,47.5954,126000.0
2012-02-15 11:40:00,67.73,67.88,67.72,67.86,72400.0,47.5954,47.7008,47.5884,47.6868,72400.0
2012-02-15 11:50:00,67.86,67.95,67.86,67.95,56000.0,47.6868,47.75,47.6868,47.75,56000.0
2012-02-15 12:00:00,67.93,68.07,67.93,68.07,90100.0,47.736,47.8344,47.736,47.8344,90100.0
2012-02-15 12:10:00,68.06,68.11,68.03,68.11,77700.0,47.8273,47.8625,47.8063,47.8625,77700.0
2012-02-15 12:20:00,68.11,68.11,68.0,68.08,156400.0,47.8625,47.8625,47.7852,47.8414,156400.0
2012-02-15 12:30:00,68.08,68.12,68.04,68.05,139200.0,47.8414,47.8695,47.8133,47.8203,139200.0
2012-02-15 12:40:00,68.05,68.12,68.03,68.03,52000.0,47.8203,47.8695,47.8063,47.8063,52000.0
2012-02-15 12:50:00,68.04,68.05,67.82,67.87,105000.0,47.8133,47.8203,47.6587,47.6938,105000.0
2012-02-15 13:00:00,67.86,67.93,67.71,67.9,188500.0,47.6868,47.736,47.5814,47.7149,188500.0
2012-02-15 13:10:00,67.91,67.96,67.88,67.9,53700.0,47.7219,47.7571,47.7008,47.7149,53700.0
2012-02-15 13:20:00,67.89,67.96,67.88,67.9,89500.0,47.7079,47.7571,47.7008,47.7149,89500.0
2012-02-15 13:30:00,67.91,67.93,67.86,67.91,65600.0,47.7219,47.736,47.6868,47.7219,65600.0
2012-02-15 13:40:00,67.91,67.93,67.81,67.87,34200.0,47.7219,47.736,47.6517,47.6938,34200.0
2012-02-15 13:50:00,67.86,68.0,67.85,67.96,83200.0,47.6868,47.7852,47.6798,47.7571,83200.0
2012-02-15 14:00:00,67.97,68.02,67.79,67.85,98800.0,47.7641,47.7992,47.6376,47.6798,98800.0
2012-02-15 14:10:00,67.86,67.86,67.78,67.79,52600.0,47.6868,47.6868,47.6306,47.6376,52600.0
2012-02-15 14:20:00,67.79,68.06,67.78,68.04,80300.0,47.6376,47.8273,47.6306,47.8133,80300.0
2012-02-15 14:30:00,68.05,68.05,67.93,67.99,154000.0,47.8203,47.8203,47.736,47.7781,154000.0
2012-02-15 14:40:00,67.98,68.01,67.87,67.89,40500.0,47.7711,47.7922,47.6938,47.7079,40500.0
2012-02-15 14:50:00,67.89,67.91,67.78,67.8,124300.0,47.7079,47.7219,47.6306,47.6446,124300.0
2012-02-15 15:00:00,67.8,67.88,67.78,67.82,121200.0,47.6446,47.7008,47.6306,47.6587,121200.0
2012-02-15 15:10:00,67.82,67.86,67.76,67.82,74100.0,47.6587,47.6868,47.6165,47.6587,74100.0
2012-02-15 15:20:00,67.82,67.89,67.81,67.86,74200.0,47.6587,47.7079,47.6517,47.6868,74200.0
2012-02-15 15:30:00,67.85,67.88,67.83,67.85,99500.0,47.6798,47.7008,47.6657,47.6798,99500.0
2012-02-15 15:40:00,67.86,68.02,67.85,67.96,111800.0,47.6868,47.7992,47.6798,47.7571,111800.0
2012-02-15 15:50:00,67.96,68.0,67.84,67.89,201900.0,47.7571,47.7852,47.6727,47.7079,201900.0
2012-02-16 09:30:00,68.07,68.61,67.98,68.43,192900.0,47.8344,48.2138,47.7711,48.0873,192900.0
2012-02-16 09:40:00,68.43,68.52,68.3,68.4,99300.0,48.0873,48.1506,47.996,48.0663,99300.0
2012-02-16 09:50:00,68.39,68.48,68.25,68.36,163300.0,48.0592,48.1225,47.9609,48.0382,163300.0
2012-02-16 10:00:00,68.39,68.58,68.3,68.45,159000.0,48.0592,48.1927,47.996,48.1014,159000.0
2012-02-16 10:10:00,68.46,68.52,68.32,68.35,131200.0,48.1084,48.1506,48.01,48.0311,131200.0
2012-02-16 10:20:00,68.34,68.48,68.22,68.43,93400.0,48.0241,48.1225,47.9398,48.0873,93400.0
2012-02-16 10:30:00,68.45,68.48,68.34,68.38,63400.0,48.1014,48.1225,48.0241,48.0522,63400.0
2012-02-16 10:40:00,68.39,68.5,68.39,68.45,61100.0,48.0592,48.1365,48.0592,48.1014,61100.0
2012-02-16 10:50:00,68.43,68.46,68.36,68.42,74800.0,48.0873,48.1084,48.0382,48.0803,74800.0
2012-02-16 11:00:00,68.41,68.49,68.38,68.4,101400.0,48.0733,48.1295,48.0522,48.0663,101400.0
2012-02-16 11:10:00,68.41,68.53,68.41,68.47,86000.0,48.0733,48.1576,48.0733,48.1154,86000.0
2012-02-16 11:20:00,68.45,68.51,68.4,68.45,36900.0,48.1014,48.1436,48.0663,48.1014,36900.0
2012-02-16 11:30:00,68.45,68.6,68.43,68.58,82500.0,48.1014,48.2068,48.0873,48.1927,82500.0
2012-02-16 11:40:00,68.58,68.59,68.5,68.53,43000.0,48.1927,48.1998,48.1365,48.1576,43000.0
2012-02-16 11:50:00,68.53,68.79,68.53,68.77,112700.0,48.1576,48.3403,48.1576,48.3263,112700.0
2012-02-16 12:00:00,68.76,68.83,68.66,68.68,109600.0,48.3192,48.3684,48.249,48.263,109600.0
2012-02-16 12:10:00,68.68,68.69,68.57,68.63,100800.0,48.263,48.27,48.1857,48.2279,100800.0
2012-02-16 12:20:00,68.63,68.69,68.62,68.65,83200.0,48.2279,48.27,48.2209,48.2419,83200.0
2012-02-16 12:30:00,68.65,68.69,68.59,68.62,155700.0,48.2419,48.27,48.1998,48.2209,155700.0
2012-02-16 12:40:00,68.62,68.63,68.54,68.59,24600.0,48.2209,48.2279,48.1646,48.1998,24600.0
2012-02-16 12:50:00,68.59,68.63,68.55,68.58,39700.0,48.1998,48.2279,48.1717,48.1927,39700.0
2012-02-16 13:00:00,68.6,68.71,68.59,68.7,80500.0,48.2068,48.2841,48.1998,48.2771,80500.0
2012-02-16 13:10:00,68.71,68.77,68.71,68.75,49600.0,48.2841,48.3263,48.2841,48.3122,49600.0
2012-02-16 13:20:00,68.75,68.8,68.73,68.8,74700.0,48.3122,48.3473,48.2982,48.3473,74700.0
2012-02-16 13:30:00,68.8,68.87,68.79,68.85,108500.0,48.3473,48.3965,48.3403,48.3825,108500.0
2012-02-16 13:40:00,68.84,68.88,68.82,68.84,69800.0,48.3755,48.4036,48.3614,48.3755,69800.0
2012-02-16 13:50:00,68.84,68.85,68.72,68.72,73700.0,48.3755,48.3825,48.2911,48.2911,73700.0
2012-02-16 14:00:00,68.73,68.78,68.68,68.77,81800.0,48.2982,48.3333,48.263,48.3263,81800.0
2012-02-16 14:10:00,68.78,69.01,68.77,69.0,419000.0,48.3333,48.4949,48.3263,48.4879,419000.0
2012-02-16 14:20:00,69.0,69.2,68.99,68.99,169900.0,48.4879,48.6284,48.4809,48.4809,169900.0
2012-02-16 14:30:00,69.0,69.06,68.98,69.0,130300.0,48.4879,48.5301,48.4738,48.4879,130300.0
2012-02-16 14:40:00,69.0,69.06,68.98,69.04,144300.0,48.4879,48.5301,48.4738,48.516,144300.0
2012-02-16 14:50:00,69.04,69.04,68.96,68.97,151600.0,48.516,48.516,48.4598,48.4668,151600.0
2012-02-16 15:00:00,68.98,69.01,68.95,69.01,126200.0,48.4738,48.4949,48.4528,48.4949,126200.0
2012-02-16 15:10:00,69.01,69.01,68.96,69.0,142700.0,48.4949,48.4949,48.4598,48.4879,142700.0
2012-02-16 15:20:00,69.0,69.01,68.93,68.95,133100.0,48.4879,48.4949,48.4387,48.4528,133100.0
2012-02-16 15:30:00,68.95,68.97,68.84,68.88,125800.0,48.4528,48.4668,48.3755,48.4036,125800.0
2012-02-16 15:40:00,68.89,68.97,68.86,68.93,194600.0,48.4106,48.4668,48.3895,48.4387,194600.0
2012-02-16 15:50:00,68.93,68.95,68.84,68.9,412000.0,48.4387,48.4528,48.3755,48.4176,412000.0
2012-02-17 09:30:00,68.66,68.67,67.8,67.91,1144100.0,48.249,48.256,47.6446,47.7219,1144100.0
2012-02-17 09:40:00,67.91,68.38,67.77,68.21,221400.0,47.7219,48.0522,47.6235,47.9327,221400.0
2012-02-17 09:50:00,68.2,68.29,68.11,68.15,138800.0,47.9257,47.989,47.8625,47.8906,138800.0
2012-02-17 10:00:00,68.14,68.3,68.14,68.2,103200.0,47.8836,47.996,47.8836,47.9257,103200.0
2012-02-17 10:10:00,68.2,68.21,68.08,68.1,61100.0,47.9257,47.9327,47.8414,47.8554,61100.0
2012-02-17 10:20:00,68.12,68.14,68.0,68.0,57300.0,47.8695,47.8836,47.7852,47.7852,57300.0
2012-02-17 10:30:00,68.0,68.04,67.81,67.86,100400.0,47.7852,47.8133,47.6517,47.6868,100400.0
2012-02-17 10:40:00,67.86,67.95,67.85,67.93,91400.0,47.6868,47.75,47.6798,47.736,91400.0
2012-02-17 10:50:00,67.93,68.0,67.87,67.91,79000.0,47.736,47.7852,47.6938,47.7219,79000.0
2012-02-17 11:00:00,67.91,68.02,67.9,68.02,98400.0,47.7219,47.7992,47.7149,47.7992,98400.0
2012-02-17 11:10:00,68.02,68.19,67.99,68.18,109100.0,47.7992,47.9187,47.7781,47.9117,109100.0
2012-02-17 11:20:00,68.18,68.2,68.04,68.11,60700.0,47.9117,47.9257,47.8133,47.8625,60700.0
2012-02-17 11:30:00,68.11,68.11,68.05,68.1,46800.0,47.8625,47.8625,47.8203,47.8554,46800.0
2012-02-17 11:40:00,68.1,68.13,68.06,68.06,51300.0,47.8554,47.8765,47.8273,47.8273,51300.0
2012-02-17 11:50:00,68.07,68.15,68.06,68.15,30600.0,47.8344,47.8906,47.8273,47.8906,30600.0
2012-02-17 12:00:00,68.16,68.19,68.15,68.15,40900.0,47.8976,47.9187,47.8906,47.8906,40900.0
2012-02-17 12:10:00,68.15,68.19,68.11,68.16,75800.0,47.8906,47.9187,47.8625,47.8976,75800.0
2012-02-17 12:20:00,68.16,68.16,68.08,68.15,48700.0,47.8976,47.8976,47.8414,47.8906,48700.0
2012-02-17 12:30:00,68.15,68.19,68.14,68.18,44500.0,47.8906,47.9187,47.8836,47.9117,44500.0
2012-02-17 12:40:00,68.18,68.2,68.15,68.15,37100.0,47.9117,47.9257,47.8906,47.8906,37100.0
2012-02-17 12:50:00,68.15,68.19,68.14,68.18,28700.0,47.8906,47.9187,47.8836,47.9117,28700.0
2012-02-17 13:00:00,68.18,68.22,68.17,68.21,34900.0,47.9117,47.9398,47.9046,47.9327,34900.0
2012-02-17 13:10:00,68.21,68.24,68.19,68.21,39300.0,47.9327,47.9538,47.9187,47.9327,39300.0
2012-02-17 13:20:00,68.21,68.23,68.21,68.21,27000.0,47.9327,47.9468,47.9327,47.9327,27000.0
2012-02-17 13:30:00,68.21,68.22,68.06,68.06,72700.0,47.9327,47.9398,47.8273,47.8273,72700.0
2012-02-17 13:40:00,68.06,68.08,68.04,68.04,56500.0,47.8273,47.8414,47.8133,47.8133,56500.0
2012-02-17 13:50:00,68.04,68.06,67.97,68.0,64200.0,47.8133,47.8273,47.7641,47.7852,64200.0
2012-02-17 14:00:00,68.01,68.06,67.97,67.99,34400.0,47.7922,47.8273,47.7641,47.7781,34400.0
2012-02-17 14:10:00,67.99,68.04,67.97,68.01,49000.0,47.7781,47.8133,47.7641,47.7922,49000.0
2012-02-17 14:20:00,68.01,68.02,67.9,67.91,58700.0,47.7922,47.7992,47.7149,47.7219,58700.0
2012-02-17 14:30:00,67.91,67.94,67.87,67.94,45200.0,47.7219,47.743,47.6938,47.743,45200.0
2012-02-17 14:40:00,67.94,67.97,67.93,67.97,54100.0,47.743,47.7641,47.736,47.7641,54100.0
2012-02-17 14:50:00,67.97,68.06,67.96,68.02,59800.0,47.7641,47.8273,47.7571,47.7992,59800.0
2012-02-17 15:00:00,68.02,68.06,68.01,68.05,55100.0,47.7992,47.8273,47.7922,47.8203,55100.0
2012-02-17 15:10:00,68.04,68.06,68.0,68.04,52100.0,47.8133,47.8273,47.7852,47.8133,52100.0
2012-02-17 15:20:00,68.04,68.11,68.04,68.08,90400.0,47.8133,47.8625,47.8133,47.8414,90400.0
2012-02-17 15:30:00,68.07,68.08,67.95,68.0,129700.0,47.8344,47.8414,47.75,47.7852,129700.0
2012-02-17 15:40:00,68.0,68.04,67.98,67.98,117900.0,47.7852,47.8133,47.7711,47.7711,117900.0
2012-02-17 15:50:00,67.98,67.98,67.78,67.78,517800.0,47.7711,47.7711,47.6306,47.6306,517800.0
2012-02-21 09:30:00,67.45,67.78,67.45,67.62,229300.0,47.3987,47.6306,47.3987,47.5181,229300.0
2012-02-21 09:40:00,67.62,67.62,67.38,67.38,166700.0,47.5181,47.5181,47.3495,47.3495,166700.0
2012-02-21 09:50:00,67.38,67.45,67.3,67.39,290000.0,47.3495,47.3987,47.2933,47.3565,290000.0
2012-02-21 10:00:00,67.39,67.53,67.39,67.49,142100.0,47.3565,47.4549,47.3565,47.4268,142100.0
2012-02-21 10:10:00,67.48,67.54,67.33,67.33,108300.0,47.4198,47.4619,47.3143,47.3143,108300.0
2012-02-21 10:20:00,67.33,67.49,67.3,67.47,93400.0,47.3143,47.4268,47.2933,47.4127,93400.0
2012-02-21 10:30:00,67.48,67.53,67.46,67.5,79800.0,47.4198,47.4549,47.4057,47.4338,79800.0
2012-02-21 10:40:00,67.5,67.62,67.47,67.49,166900.0,47.4338,47.5181,47.4127,47.4268,166900.0
2012-02-21 10:50:00,67.49,67.56,67.47,67.52,92000.0,47.4268,47.476,47.4127,47.4479,92000.0
2012-02-21 11:00:00,67.51,67.56,67.48,67.56,59600.0,47.4408,47.476,47.4198,47.476,59600.0
2012-02-21 11:10:00,67.55,67.56,67.49,67.5,47600.0,47.4689,47.476,47.4268,47.4338,47600.0
2012-02-21 11:20:00,67.51,67.53,67.42,67.53,104200.0,47.4408,47.4549,47.3776,47.4549,104200.0
2012-02-21 11:30:00,67.53,67.55,67.49,67.51,56000.0,47.4549,47.4689,47.4268,47.4408,56000.0
2012-02-21 11:40:00,67.51,67.52,67.46,67.51,56900.0,47.4408,47.4479,47.4057,47.4408,56900.0
2012-02-21 11:50:00,67.51,67.52,67.43,67.44,97700.0,47.4408,47.4479,47.3846,47.3916,97700.0
2012-02-21 12:00:00,67.46,67.5,67.45,67.46,86900.0,47.4057,47.4338,47.3987,47.4057,86900.0
2012-02-21 12:10:00,67.46,67.47,67.3,67.31,63900.0,47.4057,47.4127,47.2933,47.3003,63900.0
2012-02-21 12:20:00,67.31,67.38,67.3,67.38,86500.0,47.3003,47.3495,47.2933,47.3495,86500.0
2012-02-21 12:30:00,67.37,67.42,67.36,67.38,76200.0,47.3425,47.3776,47.3354,47.3495,76200.0
2012-02-21 12:40:00,67.38,67.39,67.32,67.32,54200.0,47.3495,47.3565,47.3073,47.3073,54200.0
2012-02-21 12:50:00,67.33,67.35,67.3,67.35,52900.0,47.3143,47.3284,47.2933,47.3284,52900.0
2012-02-21 13:00:00,67.35,67.36,67.3,67.35,29600.0,47.3284,47.3354,47.2933,47.3284,29600.0
2012-02-21 13:10:00,67.36,67.41,67.36,67.38,25900.0,47.3354,47.3706,47.3354,47.3495,25900.0
2012-02-21 13:20:00,67.38,67.41,67.33,67.41,47100.0,47.3495,47.3706,47.3143,47.3706,47100.0
2012-02-21 13:30:00,67.39,67.42,67.37,67.37,58700.0,47.3565,47.3776,47.3425,47.3425,58700.0
2012-02-21 13:40:00,67.37,67.37,67.21,67.21,79800.0,47.3425,47.3425,47.23,47.23,79800.0
2012-02-21 13:50:00,67.21,67.21,67.05,67.06,133800.0,47.23,47.23,47.1176,47.1246,133800.0
2012-02-21 14:00:00,67.05,67.06,67.05,67.06,96000.0,47.1176,47.1246,47.1176,47.1246,96000.0
2012-02-21 14:10:00,67.06,67.1,67.0,67.08,116900.0,47.1246,47.1527,47.0824,47.1387,116900.0
2012-02-21 14:20:00,67.08,67.11,67.03,67.05,77400.0,47.1387,47.1597,47.1035,47.1176,77400.0
2012-02-21 14:30:00,67.06,67.08,67.03,67.04,115400.0,47.1246,47.1387,47.1035,47.1106,115400.0
2012-02-21 14:40:00,67.03,67.03,66.93,66.95,178400.0,47.1035,47.1035,47.0333,47.0473,178400.0
2012-02-21 14:50:00,66.94,66.95,66.87,66.89,129600.0,47.0403,47.0473,46.9911,47.0051,129600.0
2012-02-21 15:00:00,66.9,66.9,66.83,66.86,200700.0,47.0122,47.0122,46.963,46.9841,200700.0
2012-02-21 15:10:00,66.86,66.9,66.8,66.81,154200.0,46.9841,47.0122,46.9419,46.9489,154200.0
2012-02-21 15:20:00,66.81,66.81,66.73,66.74,140100.0,46.9489,46.9489,46.8927,46.8997,140100.0
2012-02-21 15:30:00,66.74,66.85,66.73,66.85,155000.0,46.8997,46.977,46.8927,46.977,155000.0
2012-02-21 15:40:00,66.85,66.96,66.79,66.96,292700.0,46.977,47.0543,46.9349,47.0543,292700.0
2012-02-21 15:50:00,66.95,66.96,66.65,66.68,910400.0,47.0473,47.0543,46.8365,46.8576,910400.0
2012-02-22 09:30:00,66.66,66.75,66.35,66.51,173300.0,46.8435,46.9068,46.6257,46.7381,173300.0
2012-02-22 09:40:00,66.51,66.78,66.41,66.77,129900.0,46.7381,46.9278,46.6678,46.9208,129900.0
2012-02-22 09:50:00,66.77,66.8,66.56,66.66,113200.0,46.9208,46.9419,46.7732,46.8435,113200.0
2012-02-22 10:00:00,66.64,66.67,66.51,66.6,109600.0,46.8295,46.8505,46.7381,46.8014,109600.0
2012-02-22 10:10:00,66.6,66.94,66.6,66.87,108500.0,46.8014,47.0403,46.8014,46.9911,108500.0
2012-02-22 10:20:00,66.88,67.01,66.87,66.99,95200.0,46.9981,47.0895,46.9911,47.0754,95200.0
2012-02-22 10:30:00,67.0,67.0,66.84,66.86,101900.0,47.0824,47.0824,46.97,46.9841,101900.0
2012-02-22 10:40:00,66.86,66.96,66.82,66.96,77500.0,46.9841,47.0543,46.956,47.0543,77500.0
2012-02-22 10:50:00,66.97,67.0,66.91,66.94,68000.0,47.0614,47.0824,47.0192,47.0403,68000.0
2012-02-22 11:00:00,66.94,67.06,66.92,66.96,121100.0,47.0403,47.1246,47.0262,47.0543,121100.0
2012-02-22 11:10:00,66.97,66.98,66.86,66.89,114300.0,47.0614,47.0684,46.9841,47.0051,114300.0
2012-02-22 11:20:00,66.88,66.99,66.87,66.97,70700.0,46.9981,47.0754,46.9911,47.0614,70700.0
2012-02-22 11:30:00,66.97,66.98,66.73,66.73,121700.0,47.0614,47.0684,46.8927,46.8927,121700.0
2012-02-22 11:40:00,66.73,66.78,66.65,66.78,85600.0,46.8927,46.9278,46.8365,46.9278,85600.0
2012-02-22 11:50:00,66.78,66.86,66.73,66.85,29600.0,46.9278,46.9841,46.8927,46.977,29600.0
2012-02-22 12:00:00,66.85,66.89,66.8,66.83,38600.0,46.977,47.0051,46.9419,46.963,38600.0
2012-02-22 12:10:00,66.84,66.84,66.78,66.83,39700.0,46.97,46.97,46.9278,46.963,39700.0
2012-02-22 12:20:00,66.83,66.92,66.81,66.91,39100.0,46.963,47.0262,46.9489,47.0192,39100.0
2012-02-22 12:30:00,66.91,66.94,66.86,66.88,22300.0,47.0192,47.0403,46.9841,46.9981,22300.0
2012-02-22 12:40:00,66.89,66.89,66.82,66.84,40800.0,47.0051,47.0051,46.956,46.97,40800.0
2012-02-22 12:50:00,66.84,66.87,66.81,66.81,68400.0,46.97,46.9911,46.9489,46.9489,68400.0
2012-02-22 13:00:00,66.82,66.9,66.78,66.88,90100.0,46.956,47.0122,46.9278,46.9981,90100.0
2012-02-22 13:10:00,66.88,66.91,66.83,66.87,53800.0,46.9981,47.0192,46.963,46.9911,53800.0
2012-02-22 13:20:00,66.88,66.95,66.85,66.95,44100.0,46.9981,47.0473,46.977,47.0473,44100.0
2012-02-22 13:30:00,66.95,66.95,66.88,66.89,39500.0,47.0473,47.0473,46.9981,47.0051,39500.0
2012-02-22 13:40:00,66.89,67.0,66.88,66.98,50500.0,47.0051,47.0824,46.9981,47.0684,50500.0
2012-02-22 13:50:00,66.99,67.12,66.98,67.09,77000.0,47.0754,47.1668,47.0684,47.1457,77000.0
2012-02-22 14:00:00,67.1,67.15,67.07,67.13,59400.0,47.1527,47.1879,47.1316,47.1738,59400.0
2012-02-22 14:10:00,67.13,67.23,67.13,67.22,46200.0,47.1738,47.2441,47.1738,47.237,46200.0
2012-02-22 14:20:00,67.22,67.24,67.12,67.13,41500.0,47.237,47.2511,47.1668,47.1738,41500.0
2012-02-22 14:30:00,67.13,67.13,67.06,67.09,43600.0,47.1738,47.1738,47.1246,47.1457,43600.0
2012-02-22 14:40:00,67.09,67.18,67.08,67.16,55200.0,47.1457,47.2089,47.1387,47.1949,55200.0
2012-02-22 14:50:00,67.16,67.2,67.1,67.11,54500.0,47.1949,47.223,47.1527,47.1597,54500.0
2012-02-22 15:00:00,67.11,67.14,67.08,67.14,85000.0,47.1597,47.1808,47.1387,47.1808,85000.0
2012-02-22 15:10:00,67.14,67.14,67.01,67.02,111200.0,47.1808,47.1808,47.0895,47.0965,111200.0
2012-02-22 15:20:00,67.02,67.03,66.93,66.95,123100.0,47.0965,47.1035,47.0333,47.0473,123100.0
2012-02-22 15:30:00,66.94,67.02,66.88,67.01,92900.0,47.0403,47.0965,46.9981,47.0895,92900.0
2012-02-22 15:40:00,67.01,67.04,66.8,66.82,211100.0,47.0895,47.1106,46.9419,46.956,211100.0
2012-02-22 15:50:00,66.81,66.85,66.67,66.79,670200.0,46.9489,46.977,46.8505,46.9349,670200.0
2012-02-23 09:30:00,66.79,66.88,66.59,66.86,167400.0,46.9349,46.9981,46.7943,46.9841,167400.0
2012-02-23 09:40:00,66.85,66.95,66.64,66.87,173800.0,46.977,47.0473,46.8295,46.9911,173800.0
2012-02-23 09:50:00,66.87,66.91,66.59,66.66,112400.0,46.9911,47.0192,46.7943,46.8435,112400.0
2012-02-23 10:00:00,66.65,66.69,66.59,66.6,101000.0,46.8365,46.8646,46.7943,46.8014,101000.0
2012-02-23 10:10:00,66.61,66.81,66.59,66.73,216600.0,46.8084,46.9489,46.7943,46.8927,216600.0
2012-02-23 10:20:00,66.73,66.91,66.72,66.91,57300.0,46.8927,47.0192,46.8857,47.0192,57300.0
2012-02-23 10:30:00,66.92,66.92,66.82,66.84,52500.0,47.0262,47.0262,46.956,46.97,52500.0
2012-02-23 10:40:00,66.84,66.99,66.84,66.95,106200.0,46.97,47.0754,46.97,47.0473,106200.0
2012-02-23 10:50:00,66.96,67.15,66.9,67.03,70300.0,47.0543,47.1879,47.0122,47.1035,70300.0
2012-02-23 11:00:00,67.03,67.13,67.03,67.1,58400.0,47.1035,47.1738,47.1035,47.1527,58400.0
2012-02-23 11:10:00,67.1,67.34,67.06,67.17,113700.0,47.1527,47.3214,47.1246,47.2019,113700.0
2012-02-23 11:20:00,67.17,67.32,67.17,67.32,64300.0,47.2019,47.3073,47.2019,47.3073,64300.0
2012-02-23 11:30:00,67.31,67.41,67.3,67.35,111700.0,47.3003,47.3706,47.2933,47.3284,111700.0
2012-02-23 11:40:00,67.34,67.35,67.21,67.21,27500.0,47.3214,47.3284,47.23,47.23,27500.0
2012-02-23 11:50:00,67.21,67.31,67.2,67.31,65800.0,47.23,47.3003,47.223,47.3003,65800.0
2012-02-23 12:00:00,67.31,67.39,67.28,67.38,81600.0,47.3003,47.3565,47.2792,47.3495,81600.0
2012-02-23 12:10:00,67.37,67.49,67.31,67.46,68100.0,47.3425,47.4268,47.3003,47.4057,68100.0
2012-02-23 12:20:00,67.45,67.5,67.43,67.48,50000.0,47.3987,47.4338,47.3846,47.4198,50000.0
2012-02-23 12:30:00,67.49,67.51,67.35,67.35,85000.0,47.4268,47.4408,47.3284,47.3284,85000.0
2012-02-23 12:40:00,67.35,67.35,67.19,67.21,103300.0,47.3284,47.3284,47.216,47.23,103300.0
2012-02-23 12:50:00,67.21,67.32,67.19,67.26,56800.0,47.23,47.3073,47.216,47.2652,56800.0
2012-02-23 13:00:00,67.26,67.27,67.19,67.19,83600.0,47.2652,47.2722,47.216,47.216,83600.0
2012-02-23 13:10:00,67.19,67.23,67.15,67.23,78700.0,47.216,47.2441,47.1879,47.2441,78700.0
2012-02-23 13:20:00,67.22,67.23,67.16,67.17,29200.0,47.237,47.2441,47.1949,47.2019,29200.0
2012-02-23 13:30:00,67.15,67.2,67.12,67.15,73700.0,47.1879,47.223,47.1668,47.1879,73700.0
2012-02-23 13:40:00,67.15,67.29,67.14,67.27,45700.0,47.1879,47.2862,47.1808,47.2722,45700.0
2012-02-23 13:50:00,67.26,67.28,67.18,67.27,76200.0,47.2652,47.2792,47.2089,47.2722,76200.0
2012-02-23 14:00:00,67.27,67.32,67.25,67.3,104900.0,47.2722,47.3073,47.2581,47.2933,104900.0
2012-02-23 14:10:00,67.29,67.3,67.22,67.23,28100.0,47.2862,47.2933,47.237,47.2441,28100.0
2012-02-23 14:20:00,67.23,67.25,67.15,67.19,24700.0,47.2441,47.2581,47.1879,47.216,24700.0
2012-02-23 14:30:00,67.19,67.27,67.14,67.26,53400.0,47.216,47.2722,47.1808,47.2652,53400.0
2012-02-23 14:40:00,67.27,67.27,67.18,67.19,108400.0,47.2722,47.2722,47.2089,47.216,108400.0
2012-02-23 14:50:00,67.18,67.2,67.1,67.12,62300.0,47.2089,47.223,47.1527,47.1668,62300.0
2012-02-23 15:00:00,67.11,67.13,67.07,67.13,36600.0,47.1597,47.1738,47.1316,47.1738,36600.0
2012-02-23 15:10:00,67.13,67.33,67.12,67.31,74800.0,47.1738,47.3143,47.1668,47.3003,74800.0
2012-02-23 15:20:00,67.32,67.4,67.3,67.39,139000.0,47.3073,47.3635,47.2933,47.3565,139000.0
2012-02-23 15:30:00,67.4,67.51,67.37,67.5,140200.0,47.3635,47.4408,47.3425,47.4338,140200.0
2012-02-23 15:40:00,67.49,67.55,67.43,67.43,132000.0,47.4268,47.4689,47.3846,47.3846,132000.0
2012-02-23 15:50:00,67.44,67.47,67.32,67.36,202000.0,47.3916,47.4127,47.3073,47.3354,202000.0
2012-02-24 09:30:00,67.57,67.9,67.3,67.37,169800.0,47.483,47.7149,47.2933,47.3425,169800.0
2012-02-24 09:40:00,67.39,67.64,67.26,67.61,140200.0,47.3565,47.5322,47.2652,47.5111,140200.0
2012-02-24 09:50:00,67.6,67.64,67.54,67.63,87500.0,47.5041,47.5322,47.4619,47.5252,87500.0
2012-02-24 10:00:00,67.62,67.79,67.6,67.77,83200.0,47.5181,47.6376,47.5041,47.6235,83200.0
2012-02-24 10:10:00,67.78,67.85,67.77,67.8,49800.0,47.6306,47.6798,47.6235,47.6446,49800.0
2012-02-24 10:20:00,67.8,67.8,67.56,67.6,108300.0,47.6446,47.6446,47.476,47.5041,108300.0
2012-02-24 10:30:00,67.61,67.65,67.57,67.65,52600.0,47.5111,47.5392,47.483,47.5392,52600.0
2012-02-24 10:40:00,67.64,67.77,67.6,67.76,51300.0,47.5322,47.6235,47.5041,47.6165,51300.0
2012-02-24 10:50:00,67.75,67.79,67.7,67.72,57600.0,47.6095,47.6376,47.5744,47.5884,57600.0
2012-02-24 11:00:00,67.72,67.94,67.72,67.89,50500.0,47.5884,47.743,47.5884,47.7079,50500.0
2012-02-24 11:10:00,67.88,68.06,67.86,68.06,57600.0,47.7008,47.8273,47.6868,47.8273,57600.0
2012-02-24 11:20:00,68.06,68.12,68.05,68.09,58900.0,47.8273,47.8695,47.8203,47.8484,58900.0
2012-02-24 11:30:00,68.09,68.11,67.98,68.0,59900.0,47.8484,47.8625,47.7711,47.7852,59900.0
2012-02-24 11:40:00,68.0,68.0,67.91,67.95,37900.0,47.7852,47.7852,47.7219,47.75,37900.0
2012-02-24 11:50:00,67.95,68.01,67.92,67.96,53900.0,47.75,47.7922,47.729,47.7571,53900.0
2012-02-24 12:00:00,67.96,67.98,67.87,67.88,47600.0,47.7571,47.7711,47.6938,47.7008,47600.0
2012-02-24 12:10:00,67.87,67.96,67.87,67.96,40300.0,47.6938,47.7571,47.6938,47.7571,40300.0
2012-02-24 12:20:00,67.96,67.98,67.89,67.98,68200.0,47.7571,47.7711,47.7079,47.7711,68200.0
2012-02-24 12:30:00,67.98,68.0,67.85,67.87,35200.0,47.7711,47.7852,47.6798,47.6938,35200.0
2012-02-24 12:40:00,67.86,67.92,67.81,67.87,85400.0,47.6868,47.729,47.6517,47.6938,85400.0
2012-02-24 12:50:00,67.87,67.87,67.75,67.78,30500.0,47.6938,47.6938,47.6095,47.6306,30500.0
2012-02-24 13:00:00,67.78,67.83,67.77,67.8,31700.0,47.6306,47.6657,47.6235,47.6446,31700.0
2012-02-24 13:10:00,67.8,67.8,67.69,67.7,43200.0,47.6446,47.6446,47.5673,47.5744,43200.0
2012-02-24 13:20:00,67.7,67.71,67.63,67.64,38500.0,47.5744,47.5814,47.5252,47.5322,38500.0
2012-02-24 13:30:00,67.64,67.75,67.64,67.75,42700.0,47.5322,47.6095,47.5322,47.6095,42700.0
2012-02-24 13:40:00,67.74,67.77,67.68,67.7,25100.0,47.6025,47.6235,47.5603,47.5744,25100.0
2012-02-24 13:50:00,67.72,67.75,67.66,67.72,53400.0,47.5884,47.6095,47.5462,47.5884,53400.0
2012-02-24 14:00:00,67.74,67.87,67.73,67.86,47700.0,47.6025,47.6938,47.5954,47.6868,47700.0
2012-02-24 14:10:00,67.86,67.96,67.85,67.94,81100.0,47.6868,47.7571,47.6798,47.743,81100.0
2012-02-24 14:20:00,67.94,67.96,67.87,67.87,69000.0,47.743,47.7571,47.6938,47.6938,69000.0
2012-02-24 14:30:00,67.87,67.92,67.84,67.91,55400.0,47.6938,47.729,47.6727,47.7219,55400.0
2012-02-24 14:40:00,67.91,67.91,67.8,67.83,76800.0,47.7219,47.7219,47.6446,47.6657,76800.0
2012-02-24 14:50:00,67.83,67.92,67.82,67.92,68000.0,47.6657,47.729,47.6587,47.729,68000.0
2012-02-24 15:00:00,67.92,67.93,67.87,67.88,64600.0,47.729,47.736,47.6938,47.7008,64600.0
2012-02-24 15:10:00,67.89,67.93,67.87,67.92,77200.0,47.7079,47.736,47.6938,47.729,77200.0
2012-02-24 15:20:00,67.92,67.92,67.82,67.83,65300.0,47.729,47.729,47.6587,47.6657,65300.0
2012-02-24 15:30:00,67.82,67.85,67.79,67.81,83500.0,47.6587,47.6798,47.6376,47.6517,83500.0
2012-02-24 15:40:00,67.81,67.82,67.73,67.74,177900.0,47.6517,47.6587,47.5954,47.6025,177900.0
2012-02-24 15:50:00,67.73,67.74,67.68,67.73,135700.0,47.5954,47.6025,47.5603,47.5954,135700.0
2012-02-27 09:30:00,67.21,67.37,67.06,67.31,84600.0,47.23,47.3425,47.1246,47.3003,84600.0
2012-02-27 09:40:00,67.3,67.31,66.8,66.86,240400.0,47.2933,47.3003,46.9419,46.9841,240400.0
2012-02-27 09:50:00,66.87,66.98,66.73,66.91,166100.0,46.9911,47.0684,46.8927,47.0192,166100.0
2012-02-27 10:00:00,66.91,67.06,66.85,67.05,111700.0,47.0192,47.1246,46.977,47.1176,111700.0
2012-02-27 10:10:00,67.05,67.08,66.99,67.06,78500.0,47.1176,47.1387,47.0754,47.1246,78500.0
2012-02-27 10:20:00,67.06,67.08,66.96,67.03,275400.0,47.1246,47.1387,47.0543,47.1035,275400.0
2012-02-27 10:30:00,67.03,67.13,66.99,67.09,104100.0,47.1035,47.1738,47.0754,47.1457,104100.0
2012-02-27 10:40:00,67.08,67.18,67.06,67.16,92000.0,47.1387,47.2089,47.1246,47.1949,92000.0
2012-02-27 10:50:00,67.15,67.19,67.15,67.15,83500.0,47.1879,47.216,47.1879,47.1879,83500.0
2012-02-27 11:00:00,67.16,67.23,67.14,67.17,102200.0,47.1949,47.2441,47.1808,47.2019,102200.0
2012-02-27 11:10:00,67.18,67.2,67.1,67.13,63700.0,47.2089,47.223,47.1527,47.1738,63700.0
2012-02-27 11:20:00,67.13,67.39,67.12,67.35,82700.0,47.1738,47.3565,47.1668,47.3284,82700.0
2012-02-27 11:30:00,67.35,67.44,67.34,67.43,50900.0,47.3284,47.3916,47.3214,47.3846,50900.0
2012-02-27 11:40:00,67.45,67.5,67.42,67.44,29900.0,47.3987,47.4338,47.3776,47.3916,29900.0
2012-02-27 11:50:00,67.46,67.48,67.4,67.43,38400.0,47.4057,47.4198,47.3635,47.3846,38400.0
2012-02-27 12:00:00,67.43,67.55,67.43,67.49,36000.0,47.3846,47.4689,47.3846,47.4268,36000.0
2012-02-27 12:10:00,67.49,67.49,67.36,67.38,40900.0,47.4268,47.4268,47.3354,47.3495,40900.0
2012-02-27 12:20:00,67.37,67.42,67.34,67.42,19000.0,47.3425,47.3776,47.3214,47.3776,19000.0
2012-02-27 12:30:00,67.41,67.47,67.37,67.39,15400.0,47.3706,47.4127,47.3425,47.3565,15400.0
2012-02-27 12:40:00,67.38,67.44,67.36,67.44,17300.0,47.3495,47.3916,47.3354,47.3916,17300.0
2012-02-27 12:50:00,67.45,67.54,67.44,67.49,23500.0,47.3987,47.4619,47.3916,47.4268,23500.0
2012-02-27 13:00:00,67.49,67.49,67.36,67.38,27500.0,47.4268,47.4268,47.3354,47.3495,27500.0
2012-02-27 13:10:00,67.39,67.47,67.36,67.47,31000.0,47.3565,47.4127,47.3354,47.4127,31000.0
2012-02-27 13:20:00,67.48,67.53,67.43,67.46,25600.0,47.4198,47.4549,47.3846,47.4057,25600.0
2012-02-27 13:30:00,67.45,67.59,67.44,67.56,23800.0,47.3987,47.4971,47.3916,47.476,23800.0
2012-02-27 13:40:00,67.57,67.58,67.52,67.53,27500.0,47.483,47.49,47.4479,47.4549,27500.0
2012-02-27 13:50:00,67.53,67.57,67.47,67.48,25100.0,47.4549,47.483,47.4127,47.4198,25100.0
2012-02-27 14:00:00,67.48,67.62,67.48,67.59,40200.0,47.4198,47.5181,47.4198,47.4971,40200.0
2012-02-27 14:10:00,67.59,67.62,67.57,67.61,38800.0,47.4971,47.5181,47.483,47.5111,38800.0
2012-02-27 14:20:00,67.61,67.61,67.49,67.49,36800.0,47.5111,47.5111,47.4268,47.4268,36800.0
2012-02-27 14:30:00,67.49,67.5,67.4,67.4,64900.0,47.4268,47.4338,47.3635,47.3635,64900.0
2012-02-27 14:40:00,67.4,67.46,67.4,67.45,32400.0,47.3635,47.4057,47.3635,47.3987,32400.0
2012-02-27 14:50:00,67.44,67.59,67.44,67.59,26100.0,47.3916,47.4971,47.3916,47.4971,26100.0
2012-02-27 15:00:00,67.59,67.71,67.59,67.65,58600.0,47.4971,47.5814,47.4971,47.5392,58600.0
2012-02-27 15:10:00,67.64,67.7,67.51,67.59,53800.0,47.5322,47.5744,47.4408,47.4971,53800.0
2012-02-27 15:20:00,67.59,67.66,67.56,67.62,95900.0,47.4971,47.5462,47.476,47.5181,95900.0
2012-02-27 15:30:00,67.63,67.68,67.6,67.61,81800.0,47.5252,47.5603,47.5041,47.5111,81800.0
2012-02-27 15:40:00,67.61,67.64,67.53,67.54,84900.0,47.5111,47.5322,47.4549,47.4619,84900.0
2012-02-27 15:50:00,67.53,67.55,67.42,67.44,320300.0,47.4549,47.4689,47.3776,47.3916,320300.0
2012-02-28 09:30:00,67.05,67.72,67.02,67.54,232600.0,47.1176,47.5884,47.0965,47.4619,232600.0
2012-02-28 09:40:00,67.54,67.87,67.46,67.85,173800.0,47.4619,47.6938,47.4057,47.6798,173800.0
2012-02-28 09:50:00,67.85,67.93,67.75,67.91,45400.0,47.6798,47.736,47.6095,47.7219,45400.0
2012-02-28 10:00:00,67.92,67.99,67.76,67.79,63500.0,47.729,47.7781,47.6165,47.6376,63500.0
2012-02-28 10:10:00,67.81,67.86,67.74,67.76,59100.0,47.6517,47.6868,47.6025,47.6165,59100.0
2012-02-28 10:20:00,67.75,67.78,67.72,67.75,70900.0,47.6095,47.6306,47.5884,47.6095,70900.0
2012-02-28 10:30:00,67.76,67.84,67.71,67.77,77800.0,47.6165,47.6727,47.5814,47.6235,77800.0
2012-02-28 10:40:00,67.76,67.81,67.74,67.78,107800.0,47.6165,47.6517,47.6025,47.6306,107800.0
2012-02-28 10:50:00,67.79,67.85,67.72,67.84,101100.0,47.6376,47.6798,47.5884,47.6727,101100.0
2012-02-28 11:00:00,67.84,68.05,67.84,68.01,105400.0,47.6727,47.8203,47.6727,47.7922,105400.0
2012-02-28 11:10:00,68.02,68.08,67.98,68.06,45400.0,47.7992,47.8414,47.7711,47.8273,45400.0
2012-02-28 11:20:00,68.06,68.1,68.05,68.08,53500.0,47.8273,47.8554,47.8203,47.8414,53500.0
2012-02-28 11:30:00,68.08,68.17,68.08,68.17,37800.0,47.8414,47.9046,47.8414,47.9046,37800.0
2012-02-28 11:40:00,68.17,68.25,68.14,68.24,94700.0,47.9046,47.9609,47.8836,47.9538,94700.0
2012-02-28 11:50:00,68.24,68.25,68.14,68.15,73100.0,47.9538,47.9609,47.8836,47.8906,73100.0
2012-02-28 12:00:00,68.14,68.22,68.14,68.21,26600.0,47.8836,47.9398,47.8836,47.9327,26600.0
2012-02-28 12:10:00,68.21,68.27,68.21,68.24,46000.0,47.9327,47.9749,47.9327,47.9538,46000.0
2012-02-28 12:20:00,68.25,68.3,68.24,68.28,71400.0,47.9609,47.996,47.9538,47.9819,71400.0
2012-02-28 12:30:00,68.28,68.37,68.28,68.37,57100.0,47.9819,48.0452,47.9819,48.0452,57100.0
2012-02-28 12:40:00,68.37,68.4,68.34,68.35,59400.0,48.0452,48.0663,48.0241,48.0311,59400.0
2012-02-28 12:50:00,68.35,68.37,67.5,68.3,39200.0,48.0311,48.0452,47.4338,47.996,39200.0
2012-02-28 13:00:00,68.29,68.29,68.25,68.25,100900.0,47.989,47.989,47.9609,47.9609,100900.0
2012-02-28 13:10:00,68.25,68.26,68.16,68.25,56100.0,47.9609,47.9679,47.8976,47.9609,56100.0
2012-02-28 13:20:00,68.24,68.32,68.24,68.26,69400.0,47.9538,48.01,47.9538,47.9679,69400.0
2012-02-28 13:30:00,68.26,68.35,68.24,68.35,63100.0,47.9679,48.0311,47.9538,48.0311,63100.0
2012-02-28 13:40:00,68.35,68.37,68.25,68.25,41700.0,48.0311,48.0452,47.9609,47.9609,41700.0
2012-02-28 13:50:00,68.25,68.28,68.13,68.14,61100.0,47.9609,47.9819,47.8765,47.8836,61100.0
2012-02-28 14:00:00,68.14,68.27,68.14,68.26,44100.0,47.8836,47.9749,47.8836,47.9679,44100.0
2012-02-28 14:10:00,68.26,68.3,68.21,68.3,53600.0,47.9679,47.996,47.9327,47.996,53600.0
2012-02-28 14:20:00,68.3,68.31,68.21,68.22,65700.0,47.996,48.003,47.9327,47.9398,65700.0
2012-02-28 14:30:00,68.22,68.22,68.14,68.2,128400.0,47.9398,47.9398,47.8836,47.9257,128400.0
2012-02-28 14:40:00,68.19,68.29,68.18,68.21,45800.0,47.9187,47.989,47.9117,47.9327,45800.0
2012-02-28 14:50:00,68.21,68.23,68.19,68.19,38500.0,47.9327,47.9468,47.9187,47.9187,38500.0
2012-02-28 15:00:00,68.2,68.25,68.15,68.17,81900.0,47.9257,47.9609,47.8906,47.9046,81900.0
2012-02-28 15:10:00,68.16,68.25,68.05,68.23,122500.0,47.8976,47.9609,47.8203,47.9468,122500.0
2012-02-28 15:20:00,68.23,68.28,68.23,68.24,64900.0,47.9468,47.9819,47.9468,47.9538,64900.0
2012-02-28 15:30:00,68.23,68.26,68.21,68.21,86600.0,47.9468,47.9679,47.9327,47.9327,86600.0
2012-02-28 15:40:00,68.21,68.36,68.19,68.35,120600.0,47.9327,48.0382,47.9187,48.0311,120600.0
2012-02-28 15:50:00,68.35,68.37,68.15,68.15,370700.0,48.0311,48.0452,47.8906,47.8906,370700.0
2012-02-29 09:30:00,68.06,68.29,67.91,68.19,134200.0,47.8273,47.989,47.7219,47.9187,134200.0
2012-02-29 09:40:00,68.18,68.3,68.15,68.27,91400.0,47.9117,47.996,47.8906,47.9749,91400.0
2012-02-29 09:50:00,68.28,68.58,68.23,68.54,120800.0,47.9819,48.1927,47.9468,48.1646,120800.0
2012-02-29 10:00:00,68.53,68.58,68.25,68.34,124100.0,48.1576,48.1927,47.9609,48.0241,124100.0
2012-02-29 10:10:00,68.36,68.4,68.3,68.36,109400.0,48.0382,48.0663,47.996,48.0382,109400.0
2012-02-29 10:20:00,68.37,68.45,68.3,68.33,193000.0,48.0452,48.1014,47.996,48.0171,193000.0
2012-02-29 10:30:00,68.33,68.46,68.25,68.41,114900.0,48.0171,48.1084,47.9609,48.0733,114900.0
2012-02-29 10:40:00,68.41,68.44,68.14,68.2,200500.0,48.0733,48.0944,47.8836,47.9257,200500.0
2012-02-29 10:50:00,68.18,68.18,68.0,68.08,117100.0,47.9117,47.9117,47.7852,47.8414,117100.0
2012-02-29 11:00:00,68.07,68.15,68.05,68.15,77400.0,47.8344,47.8906,47.8203,47.8906,77400.0
2012-02-29 11:10:00,68.14,68.2,68.13,68.17,64800.0,47.8836,47.9257,47.8765,47.9046,64800.0
2012-02-29 11:20:00,68.17,68.17,67.97,68.06,104500.0,47.9046,47.9046,47.7641,47.8273,104500.0
2012-02-29 11:30:00,68.06,68.22,68.06,68.15,52200.0,47.8273,47.9398,47.8273,47.8906,52200.0
2012-02-29 11:40:00,68.15,68.24,68.13,68.24,47900.0,47.8906,47.9538,47.8765,47.9538,47900.0
2012-02-29 11:50:00,68.24,68.31,68.24,68.29,61200.0,47.9538,48.003,47.9538,47.989,61200.0
2012-02-29 12:00:00,68.29,68.31,68.18,68.23,48100.0,47.989,48.003,47.9117,47.9468,48100.0
2012-02-29 12:10:00,68.22,68.25,68.2,68.22,27900.0,47.9398,47.9609,47.9257,47.9398,27900.0
2012-02-29 12:20:00,68.22,68.24,68.2,68.24,23000.0,47.9398,47.9538,47.9257,47.9538,23000.0
2012-02-29 12:30:00,68.23,68.27,68.22,68.27,32000.0,47.9468,47.9749,47.9398,47.9749,32000.0
2012-02-29 12:40:00,68.26,68.27,68.25,68.25,44100.0,47.9679,47.9749,47.9609,47.9609,44100.0
2012-02-29 12:50:00,68.26,68.33,68.23,68.23,21600.0,47.9679,48.0171,47.9468,47.9468,21600.0
2012-02-29 13:00:00,68.24,68.42,68.24,68.42,32500.0,47.9538,48.0803,47.9538,48.0803,32500.0
2012-02-29 13:10:00,68.41,68.42,68.21,68.21,29100.0,48.0733,48.0803,47.9327,47.9327,29100.0
2012-02-29 13:20:00,68.2,68.26,68.19,68.24,31400.0,47.9257,47.9679,47.9187,47.9538,31400.0
2012-02-29 13:30:00,68.24,68.27,68.2,68.21,40100.0,47.9538,47.9749,47.9257,47.9327,40100.0
2012-02-29 13:40:00,68.22,68.26,68.2,68.24,23000.0,47.9398,47.9679,47.9257,47.9538,23000.0
2012-02-29 13:50:00,68.25,68.35,68.24,68.3,73400.0,47.9609,48.0311,47.9538,47.996,73400.0
2012-02-29 14:00:00,68.3,68.36,68.29,68.35,26500.0,47.996,48.0382,47.989,48.0311,26500.0
2012-02-29 14:10:00,68.35,68.37,68.27,68.28,39700.0,48.0311,48.0452,47.9749,47.9819,39700.0
2012-02-29 14:20:00,68.28,68.38,68.25,68.38,46800.0,47.9819,48.0522,47.9609,48.0522,46800.0
2012-02-29 14:30:00,68.39,68.39,68.28,68.28,47000.0,48.0592,48.0592,47.9819,47.9819,47000.0
2012-02-29 14:40:00,68.28,68.29,68.22,68.28,45600.0,47.9819,47.989,47.9398,47.9819,45600.0
2012-02-29 14:50:00,68.29,68.33,68.27,68.27,74900.0,47.989,48.0171,47.9749,47.9749,74900.0
2012-02-29 15:00:00,68.26,68.26,68.08,68.09,86000.0,47.9679,47.9679,47.8414,47.8484,86000.0
2012-02-29 15:10:00,68.09,68.15,68.03,68.04,91500.0,47.8484,47.8906,47.8063,47.8133,91500.0
2012-02-29 15:20:00,68.05,68.05,67.9,67.97,93500.0,47.8203,47.8203,47.7149,47.7641,93500.0
2012-02-29 15:30:00,67.97,68.01,67.9,67.95,194400.0,47.7641,47.7922,47.7149,47.75,194400.0
2012-02-29 15:40:00,67.94,68.08,67.93,68.08,114000.0,47.743,47.8414,47.736,47.8414,114000.0
2012-02-29 15:50:00,68.07,68.08,67.92,67.95,332100.0,47.8344,47.8414,47.729,47.75,332100.0
2012-03-01 09:30:00,68.2,68.21,67.8,67.91,301200.0,47.9257,47.9327,47.6446,47.7219,301200.0
2012-03-01 09:40:00,67.93,67.95,67.6,67.7,414500.0,47.736,47.75,47.5041,47.5744,414500.0
2012-03-01 09:50:00,67.71,67.76,67.67,67.7,93400.0,47.5814,47.6165,47.5533,47.5744,93400.0
2012-03-01 10:00:00,67.72,67.8,67.51,67.79,169500.0,47.5884,47.6446,47.4408,47.6376,169500.0
2012-03-01 10:10:00,67.8,67.84,67.65,67.77,58500.0,47.6446,47.6727,47.5392,47.6235,58500.0
2012-03-01 10:20:00,67.76,67.84,67.71,67.76,46100.0,47.6165,47.6727,47.5814,47.6165,46100.0
2012-03-01 10:30:00,67.75,67.79,67.6,67.62,176100.0,47.6095,47.6376,47.5041,47.5181,176100.0
2012-03-01 10:40:00,67.63,67.64,67.51,67.6,56200.0,47.5252,47.5322,47.4408,47.5041,56200.0
2012-03-01 10:50:00,67.6,67.61,67.49,67.6,51400.0,47.5041,47.5111,47.4268,47.5041,51400.0
2012-03-01 11:00:00,67.58,67.68,67.52,67.57,336200.0,47.49,47.5603,47.4479,47.483,336200.0
2012-03-01 11:10:00,67.58,67.68,67.53,67.62,127300.0,47.49,47.5603,47.4549,47.5181,127300.0
2012-03-01 11:20:00,67.61,67.63,67.4,67.48,53200.0,47.5111,47.5252,47.3635,47.4198,53200.0
2012-03-01 11:30:00,67.49,67.64,67.43,67.44,64900.0,47.4268,47.5322,47.3846,47.3916,64900.0
2012-03-01 11:40:00,67.44,67.56,67.43,67.55,51500.0,47.3916,47.476,47.3846,47.4689,51500.0
2012-03-01 11:50:00,67.56,67.57,67.49,67.53,28300.0,47.476,47.483,47.4268,47.4549,28300.0
2012-03-01 12:00:00,67.54,67.59,67.49,67.51,44700.0,47.4619,47.4971,47.4268,47.4408,44700.0
2012-03-01 12:10:00,67.51,67.54,67.49,67.51,37200.0,47.4408,47.4619,47.4268,47.4408,37200.0
2012-03-01 12:20:00,67.51,67.54,67.48,67.5,149300.0,47.4408,47.4619,47.4198,47.4338,149300.0
2012-03-01 12:30:00,67.5,67.51,67.45,67.47,38400.0,47.4338,47.4408,47.3987,47.4127,38400.0
2012-03-01 12:40:00,67.46,67.53,67.44,67.53,65700.0,47.4057,47.4549,47.3916,47.4549,65700.0
2012-03-01 12:50:00,67.52,67.54,67.49,67.52,74600.0,47.4479,47.4619,47.4268,47.4479,74600.0
2012-03-01 13:00:00,67.51,67.57,67.49,67.57,45900.0,47.4408,47.483,47.4268,47.483,45900.0
2012-03-01 13:10:00,67.56,67.56,67.5,67.51,37200.0,47.476,47.476,47.4338,47.4408,37200.0
2012-03-01 13:20:00,67.53,67.61,67.5,67.52,49700.0,47.4549,47.5111,47.4338,47.4479,49700.0
2012-03-01 13:30:00,67.53,67.54,67.5,67.52,23600.0,47.4549,47.4619,47.4338,47.4479,23600.0
2012-03-01 13:40:00,67.53,67.55,67.5,67.53,29800.0,47.4549,47.4689,47.4338,47.4549,29800.0
2012-03-01 13:50:00,67.53,67.55,67.51,67.53,102100.0,47.4549,47.4689,47.4408,47.4549,102100.0
2012-03-01 14:00:00,67.54,67.62,67.49,67.61,165700.0,47.4619,47.5181,47.4268,47.5111,165700.0
2012-03-01 14:10:00,67.62,67.68,67.62,67.67,45700.0,47.5181,47.5603,47.5181,47.5533,45700.0
2012-03-01 14:20:00,67.66,67.69,67.6,67.61,144900.0,47.5462,47.5673,47.5041,47.5111,144900.0
2012-03-01 14:30:00,67.6,67.66,67.58,67.65,58400.0,47.5041,47.5462,47.49,47.5392,58400.0
2012-03-01 14:40:00,67.65,67.69,67.61,67.68,48300.0,47.5392,47.5673,47.5111,47.5603,48300.0
2012-03-01 14:50:00,67.68,67.77,67.68,67.76,49700.0,47.5603,47.6235,47.5603,47.6165,49700.0
2012-03-01 15:00:00,67.77,67.82,67.65,67.67,107100.0,47.6235,47.6587,47.5392,47.5533,107100.0
2012-03-01 15:10:00,67.66,67.68,67.59,67.61,101900.0,47.5462,47.5603,47.4971,47.5111,101900.0
2012-03-01 15:20:00,67.6,67.64,67.58,67.61,102700.0,47.5041,47.5322,47.49,47.5111,102700.0
2012-03-01 15:30:00,67.61,67.61,67.5,67.54,128800.0,47.5111,47.5111,47.4338,47.4619,128800.0
2012-03-01 15:40:00,67.53,67.66,67.53,67.64,282400.0,47.4549,47.5462,47.4549,47.5322,282400.0
2012-03-01 15:50:00,67.63,67.66,67.5,67.59,438300.0,47.5252,47.5462,47.4338,47.4971,438300.0
2012-03-02 09:30:00,67.69,67.74,67.16,67.2,210600.0,47.5673,47.6025,47.1949,47.223,210600.0
2012-03-02 09:40:00,67.21,67.37,67.2,67.28,53500.0,47.23,47.3425,47.223,47.2792,53500.0
2012-03-02 09:50:00,67.29,67.43,67.24,67.24,90500.0,47.2862,47.3846,47.2511,47.2511,90500.0
2012-03-02 10:00:00,67.24,67.4,67.17,67.37,112800.0,47.2511,47.3635,47.2019,47.3425,112800.0
2012-03-02 10:10:00,67.37,67.49,67.32,67.35,108300.0,47.3425,47.4268,47.3073,47.3284,108300.0
2012-03-02 10:20:00,67.34,67.43,67.26,67.39,127800.0,47.3214,47.3846,47.2652,47.3565,127800.0
2012-03-02 10:30:00,67.38,67.39,67.28,67.33,117800.0,47.3495,47.3565,47.2792,47.3143,117800.0
2012-03-02 10:40:00,67.33,67.49,67.33,67.44,101600.0,47.3143,47.4268,47.3143,47.3916,101600.0
2012-03-02 10:50:00,67.43,67.49,67.38,67.39,77100.0,47.3846,47.4268,47.3495,47.3565,77100.0
2012-03-02 11:00:00,67.41,67.46,67.37,67.46,43400.0,47.3706,47.4057,47.3425,47.4057,43400.0
2012-03-02 11:10:00,67.46,67.54,67.45,67.53,33700.0,47.4057,47.4619,47.3987,47.4549,33700.0
2012-03-02 11:20:00,67.54,67.55,67.42,67.46,51200.0,47.4619,47.4689,47.3776,47.4057,51200.0
2012-03-02 11:30:00,67.46,67.55,67.44,67.54,27300.0,47.4057,47.4689,47.3916,47.4619,27300.0
2012-03-02 11:40:00,67.55,67.55,67.38,67.43,88400.0,47.4689,47.4689,47.3495,47.3846,88400.0
2012-03-02 11:50:00,67.44,67.47,67.4,67.47,31900.0,47.3916,47.4127,47.3635,47.4127,31900.0
2012-03-02 12:00:00,67.47,67.53,67.43,67.52,45000.0,47.4127,47.4549,47.3846,47.4479,45000.0
2012-03-02 12:10:00,67.52,67.52,67.39,67.45,59100.0,47.4479,47.4479,47.3565,47.3987,59100.0
2012-03-02 12:20:00,67.44,67.46,67.39,67.46,43500.0,47.3916,47.4057,47.3565,47.4057,43500.0
2012-03-02 12:30:00,67.45,67.51,67.43,67.5,28000.0,47.3987,47.4408,47.3846,47.4338,28000.0
2012-03-02 12:40:00,67.51,67.53,67.47,67.52,25500.0,47.4408,47.4549,47.4127,47.4479,25500.0
2012-03-02 12:50:00,67.51,67.59,67.51,67.55,19800.0,47.4408,47.4971,47.4408,47.4689,19800.0
2012-03-02 13:00:00,67.55,67.55,67.53,67.54,24400.0,47.4689,47.4689,47.4549,47.4619,24400.0
2012-03-02 13:10:00,67.54,67.54,67.52,67.53,24200.0,47.4619,47.4619,47.4479,47.4549,24200.0
2012-03-02 13:20:00,67.53,67.53,67.5,67.5,38100.0,47.4549,47.4549,47.4338,47.4338,38100.0
2012-03-02 13:30:00,67.51,67.54,67.46,67.53,48800.0,47.4408,47.4619,47.4057,47.4549,48800.0
2012-03-02 13:40:00,67.53,67.58,67.5,67.58,35800.0,47.4549,47.49,47.4338,47.49,35800.0
2012-03-02 13:50:00,67.58,67.68,67.57,67.68,40600.0,47.49,47.5603,47.483,47.5603,40600.0
2012-03-02 14:00:00,67.68,67.68,67.52,67.59,91800.0,47.5603,47.5603,47.4479,47.4971,91800.0
2012-03-02 14:10:00,67.57,67.71,67.57,67.7,117400.0,47.483,47.5814,47.483,47.5744,117400.0
2012-03-02 14:20:00,67.71,67.81,67.7,67.81,75300.0,47.5814,47.6517,47.5744,47.6517,75300.0
2012-03-02 14:30:00,67.81,67.81,67.65,67.69,75000.0,47.6517,47.6517,47.5392,47.5673,75000.0
2012-03-02 14:40:00,67.7,67.74,67.67,67.7,48400.0,47.5744,47.6025,47.5533,47.5744,48400.0
2012-03-02 14:50:00,67.7,67.75,67.7,67.75,47700.0,47.5744,47.6095,47.5744,47.6095,47700.0
2012-03-02 15:00:00,67.75,67.76,67.7,67.71,77900.0,47.6095,47.6165,47.5744,47.5814,77900.0
2012-03-02 15:10:00,67.7,67.71,67.66,67.71,46400.0,47.5744,47.5814,47.5462,47.5814,46400.0
2012-03-02 15:20:00,67.71,67.77,67.66,67.77,52400.0,47.5814,47.6235,47.5462,47.6235,52400.0
2012-03-02 15:30:00,67.77,67.88,67.77,67.81,131600.0,47.6235,47.7008,47.6235,47.6517,131600.0
2012-03-02 15:40:00,67.81,67.84,67.25,67.66,105300.0,47.6517,47.6727,47.2581,47.5462,105300.0
2012-03-02 15:50:00,67.67,67.79,67.66,67.72,217900.0,47.5533,47.6376,47.5462,47.5884,217900.0
2012-03-05 09:30:00,67.62,67.7,67.15,67.64,110400.0,47.5181,47.5744,47.1879,47.5322,110400.0
2012-03-05 09:40:00,67.63,67.68,67.4,67.5,102400.0,47.5252,47.5603,47.3635,47.4338,102400.0
2012-03-05 09:50:00,67.5,67.53,67.45,67.47,109000.0,47.4338,47.4549,47.3987,47.4127,109000.0
2012-03-05 10:00:00,67.49,67.64,67.41,67.61,92900.0,47.4268,47.5322,47.3706,47.5111,92900.0
2012-03-05 10:10:00,67.61,67.64,67.43,67.45,85800.0,47.5111,47.5322,47.3846,47.3987,85800.0
2012-03-05 10:20:00,67.44,67.48,67.35,67.44,99100.0,47.3916,47.4198,47.3284,47.3916,99100.0
2012-03-05 10:30:00,67.42,67.42,67.34,67.42,65800.0,47.3776,47.3776,47.3214,47.3776,65800.0
2012-03-05 10:40:00,67.44,67.54,67.44,67.52,53900.0,47.3916,47.4619,47.3916,47.4479,53900.0
2012-03-05 10:50:00,67.53,67.58,67.5,67.51,138200.0,47.4549,47.49,47.4338,47.4408,138200.0
2012-03-05 11:00:00,67.53,67.56,67.49,67.55,73400.0,47.4549,47.476,47.4268,47.4689,73400.0
2012-03-05 11:10:00,67.54,67.61,67.44,67.44,123300.0,47.4619,47.5111,47.3916,47.3916,123300.0
2012-03-05 11:20:00,67.43,67.44,67.35,67.42,67900.0,47.3846,47.3916,47.3284,47.3776,67900.0
2012-03-05 11:30:00,67.42,67.52,67.39,67.5,58900.0,47.3776,47.4479,47.3565,47.4338,58900.0
2012-03-05 11:40:00,67.5,67.52,67.46,67.5,117500.0,47.4338,47.4479,47.4057,47.4338,117500.0
2012-03-05 11:50:00,67.5,67.55,67.45,67.46,73200.0,47.4338,47.4689,47.3987,47.4057,73200.0
2012-03-05 12:00:00,67.45,67.56,67.45,67.53,42000.0,47.3987,47.476,47.3987,47.4549,42000.0
2012-03-05 12:10:00,67.51,67.54,67.44,67.44,51600.0,47.4408,47.4619,47.3916,47.3916,51600.0
2012-03-05 12:20:00,67.44,67.48,67.4,67.43,61800.0,47.3916,47.4198,47.3635,47.3846,61800.0
2012-03-05 12:30:00,67.43,67.43,67.39,67.42,19600.0,47.3846,47.3846,47.3565,47.3776,19600.0
2012-03-05 12:40:00,67.41,67.43,67.38,67.39,30400.0,47.3706,47.3846,47.3495,47.3565,30400.0
2012-03-05 12:50:00,67.39,67.42,67.39,67.41,23800.0,47.3565,47.3776,47.3565,47.3706,23800.0
2012-03-05 13:00:00,67.41,67.48,67.4,67.43,29600.0,47.3706,47.4198,47.3635,47.3846,29600.0
2012-03-05 13:10:00,67.43,67.47,67.41,67.41,22100.0,47.3846,47.4127,47.3706,47.3706,22100.0
2012-03-05 13:20:00,67.42,67.43,67.39,67.42,29300.0,47.3776,47.3846,47.3565,47.3776,29300.0
2012-03-05 13:30:00,67.41,67.42,67.38,67.42,92700.0,47.3706,47.3776,47.3495,47.3776,92700.0
2012-03-05 13:40:00,67.41,67.45,67.39,67.42,49100.0,47.3706,47.3987,47.3565,47.3776,49100.0
2012-03-05 13:50:00,67.42,67.43,67.34,67.36,55300.0,47.3776,47.3846,47.3214,47.3354,55300.0
2012-03-05 14:00:00,67.37,67.38,67.3,67.31,32000.0,47.3425,47.3495,47.2933,47.3003,32000.0
2012-03-05 14:10:00,67.31,67.36,67.29,67.35,51800.0,47.3003,47.3354,47.2862,47.3284,51800.0
2012-03-05 14:20:00,67.35,67.39,67.34,67.38,39100.0,47.3284,47.3565,47.3214,47.3495,39100.0
2012-03-05 14:30:00,67.38,67.44,67.38,67.43,50000.0,47.3495,47.3916,47.3495,47.3846,50000.0
2012-03-05 14:40:00,67.44,67.54,67.43,67.49,29100.0,47.3916,47.4619,47.3846,47.4268,29100.0
2012-03-05 14:50:00,67.49,67.61,67.48,67.59,50900.0,47.4268,47.5111,47.4198,47.4971,50900.0
2012-03-05 15:00:00,67.58,67.62,67.53,67.55,152400.0,47.49,47.5181,47.4549,47.4689,152400.0
2012-03-05 15:10:00,67.54,67.55,67.44,67.48,182900.0,47.4619,47.4689,47.3916,47.4198,182900.0
2012-03-05 15:20:00,67.48,67.52,67.36,67.36,81900.0,47.4198,47.4479,47.3354,47.3354,81900.0
2012-03-05 15:30:00,67.36,67.38,67.31,67.36,96900.0,47.3354,47.3495,47.3003,47.3354,96900.0
2012-03-05 15:40:00,67.37,67.46,67.36,67.38,221300.0,47.3425,47.4057,47.3354,47.3495,221300.0
2012-03-05 15:50:00,67.37,67.38,67.12,67.24,572300.0,47.3425,47.3495,47.1668,47.2511,572300.0
2012-03-06 09:30:00,66.02,67.26,65.8,66.95,605200.0,46.3938,47.2652,46.2392,47.0473,605200.0
2012-03-06 09:40:00,66.95,67.0,66.75,66.91,189600.0,47.0473,47.0824,46.9068,47.0192,189600.0
2012-03-06 09:50:00,66.9,66.93,66.8,66.86,212500.0,47.0122,47.0333,46.9419,46.9841,212500.0
2012-03-06 10:00:00,66.85,66.95,66.85,66.92,196200.0,46.977,47.0473,46.977,47.0262,196200.0
2012-03-06 10:10:00,66.91,66.93,66.81,66.84,202000.0,47.0192,47.0333,46.9489,46.97,202000.0
2012-03-06 10:20:00,66.84,66.88,66.65,66.75,210400.0,46.97,46.9981,46.8365,46.9068,210400.0
2012-03-06 10:30:00,66.76,66.78,66.69,66.69,287500.0,46.9138,46.9278,46.8646,46.8646,287500.0
2012-03-06 10:40:00,66.69,66.7,66.53,66.56,236400.0,46.8646,46.8716,46.7522,46.7732,236400.0
2012-03-06 10:50:00,66.56,66.6,66.5,66.53,222400.0,46.7732,46.8014,46.7311,46.7522,222400.0
2012-03-06 11:00:00,66.53,66.59,66.52,66.55,183900.0,46.7522,46.7943,46.7451,46.7662,183900.0
2012-03-06 11:10:00,66.56,66.56,66.47,66.49,227300.0,46.7732,46.7732,46.71,46.7241,227300.0
2012-03-06 11:20:00,66.49,66.65,66.48,66.62,223100.0,46.7241,46.8365,46.717,46.8154,223100.0
2012-03-06 11:30:00,66.62,66.64,66.55,66.61,124800.0,46.8154,46.8295,46.7662,46.8084,124800.0
2012-03-06 11:40:00,66.61,66.67,66.58,66.61,115300.0,46.8084,46.8505,46.7873,46.8084,115300.0
2012-03-06 11:50:00,66.6,66.62,66.55,66.57,86800.0,46.8014,46.8154,46.7662,46.7803,86800.0
2012-03-06 12:00:00,66.56,66.56,66.4,66.4,89700.0,46.7732,46.7732,46.6608,46.6608,89700.0
2012-03-06 12:10:00,66.4,66.41,66.3,66.31,78900.0,46.6608,46.6678,46.5905,46.5976,78900.0
2012-03-06 12:20:00,66.33,66.41,66.32,66.39,54100.0,46.6116,46.6678,46.6046,46.6538,54100.0
2012-03-06 12:30:00,66.39,66.56,66.39,66.53,44100.0,46.6538,46.7732,46.6538,46.7522,44100.0
2012-03-06 12:40:00,66.53,66.53,66.43,66.51,65500.0,46.7522,46.7522,46.6819,46.7381,65500.0
2012-03-06 12:50:00,66.51,66.54,66.49,66.51,57400.0,46.7381,46.7592,46.7241,46.7381,57400.0
2012-03-06 13:00:00,66.51,66.6,66.49,66.59,183900.0,46.7381,46.8014,46.7241,46.7943,183900.0
2012-03-06 13:10:00,66.59,66.62,66.55,66.57,76600.0,46.7943,46.8154,46.7662,46.7803,76600.0
2012-03-06 13:20:00,66.58,66.61,66.57,66.58,64900.0,46.7873,46.8084,46.7803,46.7873,64900.0
2012-03-06 13:30:00,66.57,66.65,66.57,66.62,108300.0,46.7803,46.8365,46.7803,46.8154,108300.0
2012-03-06 13:40:00,66.63,66.64,66.56,66.61,78200.0,46.8224,46.8295,46.7732,46.8084,78200.0
2012-03-06 13:50:00,66.61,66.66,66.6,66.64,67300.0,46.8084,46.8435,46.8014,46.8295,67300.0
2012-03-06 14:00:00,66.63,66.66,66.58,66.65,79400.0,46.8224,46.8435,46.7873,46.8365,79400.0
2012-03-06 14:10:00,66.66,66.73,66.65,66.68,85100.0,46.8435,46.8927,46.8365,46.8576,85100.0
2012-03-06 14:20:00,66.68,66.7,66.63,66.65,110600.0,46.8576,46.8716,46.8224,46.8365,110600.0
2012-03-06 14:30:00,66.65,66.65,66.52,66.58,125100.0,46.8365,46.8365,46.7451,46.7873,125100.0
2012-03-06 14:40:00,66.58,66.63,66.58,66.6,126200.0,46.7873,46.8224,46.7873,46.8014,126200.0
2012-03-06 14:50:00,66.6,66.61,66.53,66.53,55900.0,46.8014,46.8084,46.7522,46.7522,55900.0
2012-03-06 15:00:00,66.54,66.58,66.52,66.53,80500.0,46.7592,46.7873,46.7451,46.7522,80500.0
2012-03-06 15:10:00,66.53,66.6,66.51,66.6,116200.0,46.7522,46.8014,46.7381,46.8014,116200.0
2012-03-06 15:20:00,66.6,66.62,66.56,66.6,92100.0,46.8014,46.8154,46.7732,46.8014,92100.0
2012-03-06 15:30:00,66.59,66.61,66.52,66.59,170500.0,46.7943,46.8084,46.7451,46.7943,170500.0
2012-03-06 15:40:00,66.59,66.67,66.56,66.57,121700.0,46.7943,46.8505,46.7732,46.7803,121700.0
2012-03-06 15:50:00,66.57,66.61,66.53,66.54,221400.0,46.7803,46.8084,46.7522,46.7592,221400.0
2012-03-07 09:30:00,66.68,66.82,66.4,66.6,143700.0,46.8576,46.956,46.6608,46.8014,143700.0
2012-03-07 09:40:00,66.6,66.68,66.54,66.61,112900.0,46.8014,46.8576,46.7592,46.8084,112900.0
2012-03-07 09:50:00,66.6,66.85,66.59,66.76,70100.0,46.8014,46.977,46.7943,46.9138,70100.0
2012-03-07 10:00:00,66.77,66.81,66.61,66.61,89600.0,46.9208,46.9489,46.8084,46.8084,89600.0
2012-03-07 10:10:00,66.61,66.69,66.52,66.66,82700.0,46.8084,46.8646,46.7451,46.8435,82700.0
2012-03-07 10:20:00,66.65,66.68,66.36,66.37,102900.0,46.8365,46.8576,46.6327,46.6397,102900.0
2012-03-07 10:30:00,66.38,66.51,66.37,66.49,85100.0,46.6468,46.7381,46.6397,46.7241,85100.0
2012-03-07 10:40:00,66.49,66.53,66.45,66.51,96900.0,46.7241,46.7522,46.6959,46.7381,96900.0
2012-03-07 10:50:00,66.52,66.59,66.5,66.53,48200.0,46.7451,46.7943,46.7311,46.7522,48200.0
2012-03-07 11:00:00,66.53,66.68,66.52,66.67,63600.0,46.7522,46.8576,46.7451,46.8505,63600.0
2012-03-07 11:10:00,66.67,66.79,66.67,66.75,97200.0,46.8505,46.9349,46.8505,46.9068,97200.0
2012-03-07 11:20:00,66.75,66.82,66.73,66.75,87500.0,46.9068,46.956,46.8927,46.9068,87500.0
2012-03-07 11:30:00,66.75,66.78,66.71,66.74,68900.0,46.9068,46.9278,46.8787,46.8997,68900.0
2012-03-07 11:40:00,66.74,66.76,66.73,66.75,42700.0,46.8997,46.9138,46.8927,46.9068,42700.0
2012-03-07 11:50:00,66.76,66.83,66.76,66.82,76800.0,46.9138,46.963,46.9138,46.956,76800.0
2012-03-07 12:00:00,66.81,66.93,66.81,66.9,77600.0,46.9489,47.0333,46.9489,47.0122,77600.0
2012-03-07 12:10:00,66.9,67.0,66.89,67.0,58700.0,47.0122,47.0824,47.0051,47.0824,58700.0
2012-03-07 12:20:00,67.0,67.04,66.97,67.03,30500.0,47.0824,47.1106,47.0614,47.1035,30500.0
2012-03-07 12:30:00,67.03,67.06,67.0,67.05,32600.0,47.1035,47.1246,47.0824,47.1176,32600.0
2012-03-07 12:40:00,67.04,67.1,67.04,67.08,23700.0,47.1106,47.1527,47.1106,47.1387,23700.0
2012-03-07 12:50:00,67.08,67.1,67.06,67.07,17800.0,47.1387,47.1527,47.1246,47.1316,17800.0
2012-03-07 13:00:00,67.07,67.08,67.0,67.01,31900.0,47.1316,47.1387,47.0824,47.0895,31900.0
2012-03-07 13:10:00,67.01,67.03,66.98,66.98,26800.0,47.0895,47.1035,47.0684,47.0684,26800.0
2012-03-07 13:20:00,66.98,67.04,66.95,67.02,32800.0,47.0684,47.1106,47.0473,47.0965,32800.0
2012-03-07 13:30:00,67.02,67.03,66.98,67.02,112100.0,47.0965,47.1035,47.0684,47.0965,112100.0
2012-03-07 13:40:00,67.02,67.08,66.99,66.99,91700.0,47.0965,47.1387,47.0754,47.0754,91700.0
2012-03-07 13:50:00,66.99,66.99,66.89,66.94,39900.0,47.0754,47.0754,47.0051,47.0403,39900.0
2012-03-07 14:00:00,66.95,67.03,66.95,67.03,38200.0,47.0473,47.1035,47.0473,47.1035,38200.0
2012-03-07 14:10:00,67.02,67.03,67.0,67.0,72100.0,47.0965,47.1035,47.0824,47.0824,72100.0
2012-03-07 14:20:00,67.0,67.05,66.99,67.05,88600.0,47.0824,47.1176,47.0754,47.1176,88600.0
2012-03-07 14:30:00,67.04,67.05,66.99,67.03,46900.0,47.1106,47.1176,47.0754,47.1035,46900.0
2012-03-07 14:40:00,67.03,67.07,67.0,67.07,35100.0,47.1035,47.1316,47.0824,47.1316,35100.0
2012-03-07 14:50:00,67.07,67.13,67.07,67.1,39500.0,47.1316,47.1738,47.1316,47.1527,39500.0
2012-03-07 15:00:00,67.11,67.15,67.08,67.09,96100.0,47.1597,47.1879,47.1387,47.1457,96100.0
2012-03-07 15:10:00,67.09,67.17,67.06,67.16,51700.0,47.1457,47.2019,47.1246,47.1949,51700.0
2012-03-07 15:20:00,67.16,67.2,67.05,67.06,87400.0,47.1949,47.223,47.1176,47.1246,87400.0
2012-03-07 15:30:00,67.06,67.08,67.03,67.03,52800.0,47.1246,47.1387,47.1035,47.1035,52800.0
2012-03-07 15:40:00,67.03,67.1,67.03,67.04,69400.0,47.1035,47.1527,47.1035,47.1106,69400.0
2012-03-07 15:50:00,67.04,67.04,66.87,66.95,368000.0,47.1106,47.1106,46.9911,47.0473,368000.0
2012-03-08 09:30:00,67.29,67.53,67.12,67.36,127800.0,47.2862,47.4549,47.1668,47.3354,127800.0
2012-03-08 09:40:00,67.4,67.54,67.28,67.54,107000.0,47.3635,47.4619,47.2792,47.4619,107000.0
2012-03-08 09:50:00,67.54,67.59,67.47,67.55,91700.0,47.4619,47.4971,47.4127,47.4689,91700.0
2012-03-08 10:00:00,67.56,67.63,67.44,67.52,89500.0,47.476,47.5252,47.3916,47.4479,89500.0
2012-03-08 10:10:00,67.52,67.59,67.5,67.51,43500.0,47.4479,47.4971,47.4338,47.4408,43500.0
2012-03-08 10:20:00,67.51,67.52,67.41,67.5,55100.0,47.4408,47.4479,47.3706,47.4338,55100.0
2012-03-08 10:30:00,67.5,67.59,67.5,67.59,53300.0,47.4338,47.4971,47.4338,47.4971,53300.0
2012-03-08 10:40:00,67.58,67.65,67.58,67.61,70800.0,47.49,47.5392,47.49,47.5111,70800.0
2012-03-08 10:50:00,67.61,67.66,67.6,67.64,58700.0,47.5111,47.5462,47.5041,47.5322,58700.0
2012-03-08 11:00:00,67.65,67.82,67.6,67.82,87800.0,47.5392,47.6587,47.5041,47.6587,87800.0
2012-03-08 11:10:00,67.81,67.88,67.8,67.8,81400.0,47.6517,47.7008,47.6446,47.6446,81400.0
2012-03-08 11:20:00,67.8,67.89,67.73,67.87,76200.0,47.6446,47.7079,47.5954,47.6938,76200.0
2012-03-08 11:30:00,67.85,67.93,67.82,67.84,61300.0,47.6798,47.736,47.6587,47.6727,61300.0
2012-03-08 11:40:00,67.84,67.84,67.75,67.76,26800.0,47.6727,47.6727,47.6095,47.6165,26800.0
2012-03-08 11:50:00,67.76,67.79,67.69,67.69,31500.0,47.6165,47.6376,47.5673,47.5673,31500.0
2012-03-08 12:00:00,67.7,67.77,67.69,67.76,40900.0,47.5744,47.6235,47.5673,47.6165,40900.0
2012-03-08 12:10:00,67.76,67.79,67.74,67.75,29100.0,47.6165,47.6376,47.6025,47.6095,29100.0
2012-03-08 12:20:00,67.75,67.83,67.75,67.8,35600.0,47.6095,47.6657,47.6095,47.6446,35600.0
2012-03-08 12:30:00,67.8,67.84,67.79,67.84,19400.0,47.6446,47.6727,47.6376,47.6727,19400.0
2012-03-08 12:40:00,67.84,67.95,67.84,67.94,32900.0,47.6727,47.75,47.6727,47.743,32900.0
2012-03-08 12:50:00,67.95,68.0,67.94,67.99,26100.0,47.75,47.7852,47.743,47.7781,26100.0
2012-03-08 13:00:00,67.98,67.99,67.95,67.98,47000.0,47.7711,47.7781,47.75,47.7711,47000.0
2012-03-08 13:10:00,67.98,68.02,67.96,68.01,83200.0,47.7711,47.7992,47.7571,47.7922,83200.0
2012-03-08 13:20:00,68.01,68.03,67.96,68.0,47000.0,47.7922,47.8063,47.7571,47.7852,47000.0
2012-03-08 13:30:00,68.0,68.03,67.99,68.0,46300.0,47.7852,47.8063,47.7781,47.7852,46300.0
2012-03-08 13:40:00,68.0,68.05,68.0,68.02,30400.0,47.7852,47.8203,47.7852,47.7992,30400.0
2012-03-08 13:50:00,68.01,68.03,67.98,67.99,51200.0,47.7922,47.8063,47.7711,47.7781,51200.0
2012-03-08 14:00:00,67.99,68.0,67.92,67.96,48600.0,47.7781,47.7852,47.729,47.7571,48600.0
2012-03-08 14:10:00,67.97,68.0,67.96,68.0,58500.0,47.7641,47.7852,47.7571,47.7852,58500.0
2012-03-08 14:20:00,68.0,68.0,67.99,67.99,58500.0,47.7852,47.7852,47.7781,47.7781,58500.0
2012-03-08 14:30:00,67.99,68.0,67.98,67.99,28300.0,47.7781,47.7852,47.7711,47.7781,28300.0
2012-03-08 14:40:00,67.99,68.04,67.99,68.01,66600.0,47.7781,47.8133,47.7781,47.7922,66600.0
2012-03-08 14:50:00,68.0,68.1,68.0,68.09,76800.0,47.7852,47.8554,47.7852,47.8484,76800.0
2012-03-08 15:00:00,68.09,68.1,68.05,68.08,52200.0,47.8484,47.8554,47.8203,47.8414,52200.0
2012-03-08 15:10:00,68.09,68.17,68.08,68.09,85800.0,47.8484,47.9046,47.8414,47.8484,85800.0
2012-03-08 15:20:00,68.09,68.14,68.08,68.1,56100.0,47.8484,47.8836,47.8414,47.8554,56100.0
2012-03-08 15:30:00,68.09,68.11,68.06,68.09,81200.0,47.8484,47.8625,47.8273,47.8484,81200.0
2012-03-08 15:40:00,68.1,68.16,68.07,68.09,128800.0,47.8554,47.8976,47.8344,47.8484,128800.0
2012-03-08 15:50:00,68.09,68.09,67.79,67.81,602800.0,47.8484,47.8484,47.6376,47.6517,602800.0
2012-03-09 09:30:00,67.86,67.88,67.54,67.74,182300.0,47.6868,47.7008,47.4619,47.6025,182300.0
2012-03-09 09:40:00,67.74,67.97,67.7,67.91,122000.0,47.6025,47.7641,47.5744,47.7219,122000.0
2012-03-09 09:50:00,67.91,67.92,67.76,67.9,116500.0,47.7219,47.729,47.6165,47.7149,116500.0
2012-03-09 10:00:00,67.9,68.07,67.9,68.01,46700.0,47.7149,47.8344,47.7149,47.7922,46700.0
2012-03-09 10:10:00,68.01,68.02,67.9,67.96,58700.0,47.7922,47.7992,47.7149,47.7571,58700.0
2012-03-09 10:20:00,67.97,68.1,67.95,68.07,54100.0,47.7641,47.8554,47.75,47.8344,54100.0
2012-03-09 10:30:00,68.08,68.16,68.03,68.16,53700.0,47.8414,47.8976,47.8063,47.8976,53700.0
2012-03-09 10:40:00,68.16,68.22,68.05,68.08,54000.0,47.8976,47.9398,47.8203,47.8414,54000.0
2012-03-09 10:50:00,68.07,68.13,68.06,68.09,70700.0,47.8344,47.8765,47.8273,47.8484,70700.0
2012-03-09 11:00:00,68.09,68.18,68.09,68.18,67100.0,47.8484,47.9117,47.8484,47.9117,67100.0
2012-03-09 11:10:00,68.19,68.25,68.18,68.2,89200.0,47.9187,47.9609,47.9117,47.9257,89200.0
2012-03-09 11:20:00,68.19,68.23,68.14,68.16,40500.0,47.9187,47.9468,47.8836,47.8976,40500.0
2012-03-09 11:30:00,68.16,68.18,68.03,68.03,89100.0,47.8976,47.9117,47.8063,47.8063,89100.0
2012-03-09 11:40:00,68.03,68.03,67.95,68.01,57300.0,47.8063,47.8063,47.75,47.7922,57300.0
2012-03-09 11:50:00,68.01,68.1,68.0,68.08,46500.0,47.7922,47.8554,47.7852,47.8414,46500.0
2012-03-09 12:00:00,68.07,68.08,68.04,68.05,49000.0,47.8344,47.8414,47.8133,47.8203,49000.0
2012-03-09 12:10:00,68.05,68.09,68.01,68.03,53400.0,47.8203,47.8484,47.7922,47.8063,53400.0
2012-03-09 12:20:00,68.04,68.05,67.98,68.0,22800.0,47.8133,47.8203,47.7711,47.7852,22800.0
2012-03-09 12:30:00,68.0,68.01,67.99,68.0,36600.0,47.7852,47.7922,47.7781,47.7852,36600.0
2012-03-09 12:40:00,68.0,68.02,67.98,68.01,83800.0,47.7852,47.7992,47.7711,47.7922,83800.0
2012-03-09 12:50:00,68.01,68.05,67.99,68.0,42200.0,47.7922,47.8203,47.7781,47.7852,42200.0
2012-03-09 13:00:00,68.0,68.06,68.0,68.06,24800.0,47.7852,47.8273,47.7852,47.8273,24800.0
2012-03-09 13:10:00,68.06,68.08,68.02,68.02,45400.0,47.8273,47.8414,47.7992,47.7992,45400.0
2012-03-09 13:20:00,68.02,68.04,68.0,68.04,42200.0,47.7992,47.8133,47.7852,47.8133,42200.0
2012-03-09 13:30:00,68.04,68.05,68.02,68.03,44200.0,47.8133,47.8203,47.7992,47.8063,44200.0
2012-03-09 13:40:00,68.03,68.04,68.01,68.01,32900.0,47.8063,47.8133,47.7922,47.7922,32900.0
2012-03-09 13:50:00,68.01,68.04,68.0,68.0,33000.0,47.7922,47.8133,47.7852,47.7852,33000.0
2012-03-09 14:00:00,68.01,68.06,68.0,68.0,52600.0,47.7922,47.8273,47.7852,47.7852,52600.0
2012-03-09 14:10:00,68.0,68.03,68.0,68.02,39700.0,47.7852,47.8063,47.7852,47.7992,39700.0
2012-03-09 14:20:00,68.03,68.1,68.01,68.02,47500.0,47.8063,47.8554,47.7922,47.7992,47500.0
2012-03-09 14:30:00,68.03,68.1,68.02,68.03,62800.0,47.8063,47.8554,47.7992,47.8063,62800.0
2012-03-09 14:40:00,68.03,68.1,68.03,68.06,79600.0,47.8063,47.8554,47.8063,47.8273,79600.0
2012-03-09 14:50:00,68.06,68.07,67.9,67.99,166700.0,47.8273,47.8344,47.7149,47.7781,166700.0
2012-03-09 15:00:00,67.98,68.06,67.98,68.0,57200.0,47.7711,47.8273,47.7711,47.7852,57200.0
2012-03-09 15:10:00,68.01,68.04,67.99,68.03,50800.0,47.7922,47.8133,47.7781,47.8063,50800.0
2012-03-09 15:20:00,68.03,68.09,68.03,68.04,51700.0,47.8063,47.8484,47.8063,47.8133,51700.0
2012-03-09 15:30:00,68.04,68.06,68.0,68.03,114300.0,47.8133,47.8273,47.7852,47.8063,114300.0
2012-03-09 15:40:00,68.03,68.04,67.85,67.99,89700.0,47.8063,47.8133,47.6798,47.7781,89700.0
2012-03-09 15:50:00,68.0,68.04,67.94,68.01,241700.0,47.7852,47.8133,47.743,47.7922,241700.0
2012-03-12 09:30:00,68.0,68.13,67.81,68.07,89100.0,47.7852,47.8765,47.6517,47.8344,89100.0
2012-03-12 09:40:00,68.06,68.14,67.94,67.94,46800.0,47.8273,47.8836,47.743,47.743,46800.0
2012-03-12 09:50:00,67.94,68.11,67.87,68.11,65500.0,47.743,47.8625,47.6938,47.8625,65500.0
2012-03-12 10:00:00,68.12,68.25,68.08,68.22,103000.0,47.8695,47.9609,47.8414,47.9398,103000.0
2012-03-12 10:10:00,68.2,68.37,68.09,68.29,79100.0,47.9257,48.0452,47.8484,47.989,79100.0
2012-03-12 10:20:00,68.3,68.31,68.16,68.22,41800.0,47.996,48.003,47.8976,47.9398,41800.0
2012-03-12 10:30:00,68.21,68.23,68.09,68.16,48000.0,47.9327,47.9468,47.8484,47.8976,48000.0
2012-03-12 10:40:00,68.17,68.23,68.13,68.13,39900.0,47.9046,47.9468,47.8765,47.8765,39900.0
2012-03-12 10:50:00,68.13,68.17,68.1,68.1,40400.0,47.8765,47.9046,47.8554,47.8554,40400.0
2012-03-12 11:00:00,68.11,68.19,68.1,68.14,43000.0,47.8625,47.9187,47.8554,47.8836,43000.0
2012-03-12 11:10:00,68.14,68.25,68.14,68.24,28000.0,47.8836,47.9609,47.8836,47.9538,28000.0
2012-03-12 11:20:00,68.24,68.27,68.2,68.22,47900.0,47.9538,47.9749,47.9257,47.9398,47900.0
2012-03-12 11:30:00,68.22,68.23,68.16,68.21,38000.0,47.9398,47.9468,47.8976,47.9327,38000.0
2012-03-12 11:40:00,68.21,68.23,68.05,68.06,45700.0,47.9327,47.9468,47.8203,47.8273,45700.0
2012-03-12 11:50:00,68.05,68.12,68.02,68.04,82500.0,47.8203,47.8695,47.7992,47.8133,82500.0
2012-03-12 12:00:00,68.03,68.13,68.0,68.13,30700.0,47.8063,47.8765,47.7852,47.8765,30700.0
2012-03-12 12:10:00,68.14,68.21,68.13,68.18,37200.0,47.8836,47.9327,47.8765,47.9117,37200.0
2012-03-12 12:20:00,68.18,68.18,68.1,68.15,27500.0,47.9117,47.9117,47.8554,47.8906,27500.0
2012-03-12 12:30:00,68.15,68.16,68.11,68.13,54000.0,47.8906,47.8976,47.8625,47.8765,54000.0
2012-03-12 12:40:00,68.12,68.14,68.12,68.12,50300.0,47.8695,47.8836,47.8695,47.8695,50300.0
2012-03-12 12:50:00,68.12,68.13,68.05,68.08,31700.0,47.8695,47.8765,47.8203,47.8414,31700.0
2012-03-12 13:00:00,68.08,68.09,67.97,68.04,25800.0,47.8414,47.8484,47.7641,47.8133,25800.0
2012-03-12 13:10:00,68.04,68.06,68.0,68.03,23900.0,47.8133,47.8273,47.7852,47.8063,23900.0
2012-03-12 13:20:00,68.02,68.05,67.98,68.02,46300.0,47.7992,47.8203,47.7711,47.7992,46300.0
2012-03-12 13:30:00,68.0,68.07,68.0,68.02,16300.0,47.7852,47.8344,47.7852,47.7992,16300.0
2012-03-12 13:40:00,68.02,68.08,68.01,68.03,26100.0,47.7992,47.8414,47.7922,47.8063,26100.0
2012-03-12 13:50:00,68.03,68.08,68.0,68.08,21500.0,47.8063,47.8414,47.7852,47.8414,21500.0
2012-03-12 14:00:00,68.07,68.09,68.07,68.07,16000.0,47.8344,47.8484,47.8344,47.8344,16000.0
2012-03-12 14:10:00,68.08,68.13,68.07,68.09,41400.0,47.8414,47.8765,47.8344,47.8484,41400.0
2012-03-12 14:20:00,68.09,68.09,68.0,68.02,28400.0,47.8484,47.8484,47.7852,47.7992,28400.0
2012-03-12 14:30:00,68.01,68.12,68.01,68.1,73600.0,47.7922,47.8695,47.7922,47.8554,73600.0
2012-03-12 14:40:00,68.1,68.16,68.06,68.13,171100.0,47.8554,47.8976,47.8273,47.8765,171100.0
2012-03-12 14:50:00,68.13,68.14,68.09,68.11,95000.0,47.8765,47.8836,47.8484,47.8625,95000.0
2012-03-12 15:00:00,68.12,68.12,68.09,68.09,33600.0,47.8695,47.8695,47.8484,47.8484,33600.0
2012-03-12 15:10:00,68.1,68.15,68.09,68.12,57600.0,47.8554,47.8906,47.8484,47.8695,57600.0
2012-03-12 15:20:00,68.12,68.18,68.11,68.13,70200.0,47.8695,47.9117,47.8625,47.8765,70200.0
2012-03-12 15:30:00,68.14,68.16,68.06,68.09,75000.0,47.8836,47.8976,47.8273,47.8484,75000.0
2012-03-12 15:40:00,68.08,68.08,67.98,68.01,140100.0,47.8414,47.8414,47.7711,47.7922,140100.0
2012-03-12 15:50:00,68.0,68.06,67.97,68.06,290200.0,47.7852,47.8273,47.7641,47.8273,290200.0
2012-03-13 09:30:00,68.45,68.48,68.18,68.46,91900.0,48.1014,48.1225,47.9117,48.1084,91900.0
2012-03-13 09:40:00,68.46,68.5,68.45,68.49,30400.0,48.1084,48.1365,48.1014,48.1295,30400.0
2012-03-13 09:50:00,68.5,68.77,68.48,68.58,125000.0,48.1365,48.3263,48.1225,48.1927,125000.0
2012-03-13 10:00:00,68.58,68.61,68.49,68.49,54000.0,48.1927,48.2138,48.1295,48.1295,54000.0
2012-03-13 10:10:00,68.47,68.59,68.43,68.53,54900.0,48.1154,48.1998,48.0873,48.1576,54900.0
2012-03-13 10:20:00,68.54,68.59,68.51,68.53,35800.0,48.1646,48.1998,48.1436,48.1576,35800.0
2012-03-13 10:30:00,68.53,68.57,68.47,68.54,70700.0,48.1576,48.1857,48.1154,48.1646,70700.0
2012-03-13 10:40:00,68.55,68.56,68.49,68.5,38500.0,48.1717,48.1787,48.1295,48.1365,38500.0
2012-03-13 10:50:00,68.5,68.66,68.5,68.58,53500.0,48.1365,48.249,48.1365,48.1927,53500.0
2012-03-13 11:00:00,68.59,68.6,68.38,68.39,48600.0,48.1998,48.2068,48.0522,48.0592,48600.0
2012-03-13 11:10:00,68.39,68.42,68.31,68.35,62300.0,48.0592,48.0803,48.003,48.0311,62300.0
2012-03-13 11:20:00,68.34,68.34,68.28,68.31,48600.0,48.0241,48.0241,47.9819,48.003,48600.0
2012-03-13 11:30:00,68.3,68.32,68.26,68.28,32900.0,47.996,48.01,47.9679,47.9819,32900.0
2012-03-13 11:40:00,68.27,68.34,68.26,68.32,34000.0,47.9749,48.0241,47.9679,48.01,34000.0
2012-03-13 11:50:00,68.32,68.39,68.28,68.29,55700.0,48.01,48.0592,47.9819,47.989,55700.0
2012-03-13 12:00:00,68.28,68.29,68.2,68.25,38700.0,47.9819,47.989,47.9257,47.9609,38700.0
2012-03-13 12:10:00,68.25,68.27,68.24,68.27,11900.0,47.9609,47.9749,47.9538,47.9749,11900.0
2012-03-13 12:20:00,68.28,68.3,68.28,68.3,40700.0,47.9819,47.996,47.9819,47.996,40700.0
2012-03-13 12:30:00,68.3,68.3,68.22,68.22,29800.0,47.996,47.996,47.9398,47.9398,29800.0
2012-03-13 12:40:00,68.22,68.27,68.2,68.27,19500.0,47.9398,47.9749,47.9257,47.9749,19500.0
2012-03-13 12:50:00,68.27,68.41,68.27,68.4,38900.0,47.9749,48.0733,47.9749,48.0663,38900.0
2012-03-13 13:00:00,68.4,68.49,68.4,68.49,41900.0,48.0663,48.1295,48.0663,48.1295,41900.0
2012-03-13 13:10:00,68.48,68.49,68.42,68.46,39500.0,48.1225,48.1295,48.0803,48.1084,39500.0
2012-03-13 13:20:00,68.46,68.5,68.44,68.46,27800.0,48.1084,48.1365,48.0944,48.1084,27800.0
2012-03-13 13:30:00,68.45,68.45,68.4,68.42,26000.0,48.1014,48.1014,48.0663,48.0803,26000.0
2012-03-13 13:40:00,68.42,68.47,68.42,68.45,14200.0,48.0803,48.1154,48.0803,48.1014,14200.0
2012-03-13 13:50:00,68.45,68.46,68.42,68.46,33800.0,48.1014,48.1084,48.0803,48.1084,33800.0
2012-03-13 14:00:00,68.46,68.46,68.39,68.39,19000.0,48.1084,48.1084,48.0592,48.0592,19000.0
2012-03-13 14:10:00,68.4,68.45,68.37,68.42,74100.0,48.0663,48.1014,48.0452,48.0803,74100.0
2012-03-13 14:20:00,68.43,68.47,68.35,68.38,58700.0,48.0873,48.1154,48.0311,48.0522,58700.0
2012-03-13 14:30:00,68.39,68.43,68.33,68.41,84800.0,48.0592,48.0873,48.0171,48.0733,84800.0
2012-03-13 14:40:00,68.41,68.45,68.38,68.39,64900.0,48.0733,48.1014,48.0522,48.0592,64900.0
2012-03-13 14:50:00,68.39,68.43,68.38,68.41,46400.0,48.0592,48.0873,48.0522,48.0733,46400.0
2012-03-13 15:00:00,68.42,68.61,68.42,68.59,72400.0,48.0803,48.2138,48.0803,48.1998,72400.0
2012-03-13 15:10:00,68.6,68.75,68.6,68.74,61000.0,48.2068,48.3122,48.2068,48.3052,61000.0
2012-03-13 15:20:00,68.74,68.84,68.68,68.69,85000.0,48.3052,48.3755,48.263,48.27,85000.0
2012-03-13 15:30:00,68.7,68.71,68.62,68.66,95300.0,48.2771,48.2841,48.2209,48.249,95300.0
2012-03-13 15:40:00,68.66,68.85,68.63,68.8,152900.0,48.249,48.3825,48.2279,48.3473,152900.0
2012-03-13 15:50:00,68.79,68.93,68.78,68.92,271100.0,48.3403,48.4387,48.3333,48.4317,271100.0
2012-03-14 09:30:00,68.8,68.88,68.07,68.17,199500.0,48.3473,48.4036,47.8344,47.9046,199500.0
2012-03-14 09:40:00,68.16,68.47,68.16,68.25,111900.0,47.8976,48.1154,47.8976,47.9609,111900.0
2012-03-14 09:50:00,68.24,68.4,68.2,68.31,98200.0,47.9538,48.0663,47.9257,48.003,98200.0
2012-03-14 10:00:00,68.31,68.52,68.31,68.52,57700.0,48.003,48.1506,48.003,48.1506,57700.0
2012-03-14 10:10:00,68.51,68.52,68.39,68.47,53900.0,48.1436,48.1506,48.0592,48.1154,53900.0
2012-03-14 10:20:00,68.48,68.48,68.28,68.33,182700.0,48.1225,48.1225,47.9819,48.0171,182700.0
2012-03-14 10:30:00,68.33,68.41,68.25,68.34,95500.0,48.0171,48.0733,47.9609,48.0241,95500.0
2012-03-14 10:40:00,68.35,68.36,68.26,68.29,58600.0,48.0311,48.0382,47.9679,47.989,58600.0
2012-03-14 10:50:00,68.28,68.35,68.25,68.34,121000.0,47.9819,48.0311,47.9609,48.0241,121000.0
2012-03-14 11:00:00,68.35,68.41,68.33,68.38,60500.0,48.0311,48.0733,48.0171,48.0522,60500.0
2012-03-14 11:10:00,68.39,68.42,68.34,68.37,73900.0,48.0592,48.0803,48.0241,48.0452,73900.0
2012-03-14 11:20:00,68.37,68.42,68.32,68.32,39000.0,48.0452,48.0803,48.01,48.01,39000.0
2012-03-14 11:30:00,68.32,68.41,68.31,68.4,66800.0,48.01,48.0733,48.003,48.0663,66800.0
2012-03-14 11:40:00,68.39,68.45,68.38,68.42,45300.0,48.0592,48.1014,48.0522,48.0803,45300.0
2012-03-14 11:50:00,68.42,68.5,68.39,68.5,54600.0,48.0803,48.1365,48.0592,48.1365,54600.0
2012-03-14 12:00:00,68.5,68.58,68.44,68.45,50600.0,48.1365,48.1927,48.0944,48.1014,50600.0
2012-03-14 12:10:00,68.45,68.49,68.45,68.46,22500.0,48.1014,48.1295,48.1014,48.1084,22500.0
2012-03-14 12:20:00,68.45,68.54,68.45,68.53,30900.0,48.1014,48.1646,48.1014,48.1576,30900.0
2012-03-14 12:30:00,68.52,68.55,68.5,68.52,22200.0,48.1506,48.1717,48.1365,48.1506,22200.0
2012-03-14 12:40:00,68.52,68.56,68.5,68.52,112500.0,48.1506,48.1787,48.1365,48.1506,112500.0
2012-03-14 12:50:00,68.51,68.63,68.51,68.62,45900.0,48.1436,48.2279,48.1436,48.2209,45900.0
2012-03-14 13:00:00,68.62,68.67,68.58,68.59,19700.0,48.2209,48.256,48.1927,48.1998,19700.0
2012-03-14 13:10:00,68.58,68.59,68.45,68.49,80800.0,48.1927,48.1998,48.1014,48.1295,80800.0
2012-03-14 13:20:00,68.49,68.55,68.48,68.5,65500.0,48.1295,48.1717,48.1225,48.1365,65500.0
2012-03-14 13:30:00,68.5,68.5,68.37,68.38,36900.0,48.1365,48.1365,48.0452,48.0522,36900.0
2012-03-14 13:40:00,68.37,68.51,68.35,68.46,109000.0,48.0452,48.1436,48.0311,48.1084,109000.0
2012-03-14 13:50:00,68.45,68.48,68.36,68.4,57500.0,48.1014,48.1225,48.0382,48.0663,57500.0
2012-03-14 14:00:00,68.4,68.45,68.39,68.44,45900.0,48.0663,48.1014,48.0592,48.0944,45900.0
2012-03-14 14:10:00,68.43,68.46,68.39,68.45,77500.0,48.0873,48.1084,48.0592,48.1014,77500.0
2012-03-14 14:20:00,68.45,68.47,68.39,68.41,42800.0,48.1014,48.1154,48.0592,48.0733,42800.0
2012-03-14 14:30:00,68.41,68.48,68.37,68.45,48100.0,48.0733,48.1225,48.0452,48.1014,48100.0
2012-03-14 14:40:00,68.44,68.45,68.4,68.42,29900.0,48.0944,48.1014,48.0663,48.0803,29900.0
2012-03-14 14:50:00,68.42,68.47,68.34,68.36,49600.0,48.0803,48.1154,48.0241,48.0382,49600.0
2012-03-14 15:00:00,68.35,68.36,68.29,68.3,56700.0,48.0311,48.0382,47.989,47.996,56700.0
2012-03-14 15:10:00,68.29,68.31,68.26,68.27,63800.0,47.989,48.003,47.9679,47.9749,63800.0
2012-03-14 15:20:00,68.27,68.35,68.27,68.33,66800.0,47.9749,48.0311,47.9749,48.0171,66800.0
2012-03-14 15:30:00,68.32,68.33,68.26,68.28,87700.0,48.01,48.0171,47.9679,47.9819,87700.0
2012-03-14 15:40:00,68.27,68.32,68.17,68.27,190100.0,47.9749,48.01,47.9046,47.9749,190100.0
2012-03-14 15:50:00,68.27,68.31,68.18,68.26,371000.0,47.9749,48.003,47.9117,47.9679,371000.0
2012-03-15 09:30:00,68.25,68.25,67.79,67.87,148600.0,47.9609,47.9609,47.6376,47.6938,148600.0
2012-03-15 09:40:00,67.84,67.9,67.78,67.88,77600.0,47.6727,47.7149,47.6306,47.7008,77600.0
2012-03-15 09:50:00,67.87,67.91,67.84,67.88,60800.0,47.6938,47.7219,47.6727,47.7008,60800.0
2012-03-15 10:00:00,67.88,67.95,67.8,67.95,129100.0,47.7008,47.75,47.6446,47.75,129100.0
2012-03-15 10:10:00,67.95,68.2,67.88,68.2,108000.0,47.75,47.9257,47.7008,47.9257,108000.0
2012-03-15 10:20:00,68.19,68.25,68.05,68.05,92000.0,47.9187,47.9609,47.8203,47.8203,92000.0
2012-03-15 10:30:00,68.06,68.11,67.96,67.98,74500.0,47.8273,47.8625,47.7571,47.7711,74500.0
2012-03-15 10:40:00,67.99,68.1,67.98,67.99,46500.0,47.7781,47.8554,47.7711,47.7781,46500.0
2012-03-15 10:50:00,67.99,68.03,67.89,67.92,61300.0,47.7781,47.8063,47.7079,47.729,61300.0
2012-03-15 11:00:00,67.91,68.0,67.91,68.0,47200.0,47.7219,47.7852,47.7219,47.7852,47200.0
2012-03-15 11:10:00,68.01,68.06,67.97,67.99,45100.0,47.7922,47.8273,47.7641,47.7781,45100.0
2012-03-15 11:20:00,67.99,68.08,67.99,68.0,74800.0,47.7781,47.8414,47.7781,47.7852,74800.0
2012-03-15 11:30:00,68.0,68.1,67.95,68.0,75800.0,47.7852,47.8554,47.75,47.7852,75800.0
2012-03-15 11:40:00,68.0,68.01,67.96,67.98,87300.0,47.7852,47.7922,47.7571,47.7711,87300.0
2012-03-15 11:50:00,67.97,67.98,67.89,67.97,73600.0,47.7641,47.7711,47.7079,47.7641,73600.0
2012-03-15 12:00:00,67.98,68.0,67.92,67.98,52400.0,47.7711,47.7852,47.729,47.7711,52400.0
2012-03-15 12:10:00,67.98,68.01,67.89,68.0,56800.0,47.7711,47.7922,47.7079,47.7852,56800.0
2012-03-15 12:20:00,68.0,68.1,67.98,68.1,54500.0,47.7852,47.8554,47.7711,47.8554,54500.0
2012-03-15 12:30:00,68.09,68.09,68.04,68.08,38900.0,47.8484,47.8484,47.8133,47.8414,38900.0
2012-03-15 12:40:00,68.08,68.11,68.05,68.09,40400.0,47.8414,47.8625,47.8203,47.8484,40400.0
2012-03-15 12:50:00,68.1,68.15,68.07,68.09,25500.0,47.8554,47.8906,47.8344,47.8484,25500.0
2012-03-15 13:00:00,68.09,68.15,68.08,68.09,48600.0,47.8484,47.8906,47.8414,47.8484,48600.0
2012-03-15 13:10:00,68.08,68.09,67.97,67.98,33600.0,47.8414,47.8484,47.7641,47.7711,33600.0
2012-03-15 13:20:00,67.98,68.06,67.98,67.99,36700.0,47.7711,47.8273,47.7711,47.7781,36700.0
2012-03-15 13:30:00,67.99,68.06,67.98,68.01,72300.0,47.7781,47.8273,47.7711,47.7922,72300.0
2012-03-15 13:40:00,68.02,68.09,68.01,68.08,53800.0,47.7992,47.8484,47.7922,47.8414,53800.0
2012-03-15 13:50:00,68.09,68.1,68.07,68.09,38900.0,47.8484,47.8554,47.8344,47.8484,38900.0
2012-03-15 14:00:00,68.09,68.14,68.06,68.14,68100.0,47.8484,47.8836,47.8273,47.8836,68100.0
2012-03-15 14:10:00,68.14,68.15,68.04,68.08,36600.0,47.8836,47.8906,47.8133,47.8414,36600.0
2012-03-15 14:20:00,68.07,68.08,68.0,68.03,25400.0,47.8344,47.8414,47.7852,47.8063,25400.0
2012-03-15 14:30:00,68.03,68.15,68.03,68.12,54800.0,47.8063,47.8906,47.8063,47.8695,54800.0
2012-03-15 14:40:00,68.13,68.13,68.03,68.1,33300.0,47.8765,47.8765,47.8063,47.8554,33300.0
2012-03-15 14:50:00,68.09,68.13,68.07,68.11,42700.0,47.8484,47.8765,47.8344,47.8625,42700.0
2012-03-15 15:00:00,68.11,68.17,68.07,68.08,80400.0,47.8625,47.9046,47.8344,47.8414,80400.0
2012-03-15 15:10:00,68.07,68.16,68.07,68.15,60500.0,47.8344,47.8976,47.8344,47.8906,60500.0
2012-03-15 15:20:00,68.16,68.26,68.12,68.25,163400.0,47.8976,47.9679,47.8695,47.9609,163400.0
2012-03-15 15:30:00,68.25,68.3,68.24,68.27,257700.0,47.9609,47.996,47.9538,47.9749,257700.0
2012-03-15 15:40:00,68.27,68.28,68.17,68.2,138700.0,47.9749,47.9819,47.9046,47.9257,138700.0
2012-03-15 15:50:00,68.2,68.3,68.16,68.26,437800.0,47.9257,47.996,47.8976,47.9679,437800.0
2012-03-16 09:30:00,68.13,68.43,68.09,68.41,1999300.0,47.8765,48.0873,47.8484,48.0733,1999300.0
2012-03-16 09:40:00,68.41,68.43,68.19,68.39,68800.0,48.0733,48.0873,47.9187,48.0592,68800.0
2012-03-16 09:50:00,68.39,68.45,68.3,68.41,71200.0,48.0592,48.1014,47.996,48.0733,71200.0
2012-03-16 10:00:00,68.41,68.47,68.41,68.44,47800.0,48.0733,48.1154,48.0733,48.0944,47800.0
2012-03-16 10:10:00,68.45,68.49,68.33,68.33,71000.0,48.1014,48.1295,48.0171,48.0171,71000.0
2012-03-16 10:20:00,68.34,68.45,68.31,68.4,58400.0,48.0241,48.1014,48.003,48.0663,58400.0
2012-03-16 10:30:00,68.39,68.44,68.35,68.39,41100.0,48.0592,48.0944,48.0311,48.0592,41100.0
2012-03-16 10:40:00,68.39,68.43,68.36,68.39,43500.0,48.0592,48.0873,48.0382,48.0592,43500.0
2012-03-16 10:50:00,68.39,68.41,68.34,68.39,29800.0,48.0592,48.0733,48.0241,48.0592,29800.0
2012-03-16 11:00:00,68.4,68.4,68.31,68.38,55200.0,48.0663,48.0663,48.003,48.0522,55200.0
2012-03-16 11:10:00,68.37,68.4,68.25,68.25,39900.0,48.0452,48.0663,47.9609,47.9609,39900.0
2012-03-16 11:20:00,68.26,68.35,68.25,68.27,56300.0,47.9679,48.0311,47.9609,47.9749,56300.0
2012-03-16 11:30:00,68.28,68.28,68.06,68.06,66300.0,47.9819,47.9819,47.8273,47.8273,66300.0
2012-03-16 11:40:00,68.06,68.07,67.94,67.94,61000.0,47.8273,47.8344,47.743,47.743,61000.0
2012-03-16 11:50:00,67.94,67.94,67.77,67.77,79400.0,47.743,47.743,47.6235,47.6235,79400.0
2012-03-16 12:00:00,67.78,67.91,67.78,67.89,50700.0,47.6306,47.7219,47.6306,47.7079,50700.0
2012-03-16 12:10:00,67.89,67.93,67.85,67.89,35700.0,47.7079,47.736,47.6798,47.7079,35700.0
2012-03-16 12:20:00,67.89,67.89,67.75,67.77,39500.0,47.7079,47.7079,47.6095,47.6235,39500.0
2012-03-16 12:30:00,67.77,67.81,67.76,67.8,33500.0,47.6235,47.6517,47.6165,47.6446,33500.0
2012-03-16 12:40:00,67.8,67.91,67.8,67.84,91000.0,47.6446,47.7219,47.6446,47.6727,91000.0
2012-03-16 12:50:00,67.84,67.85,67.75,67.8,52200.0,47.6727,47.6798,47.6095,47.6446,52200.0
2012-03-16 13:00:00,67.8,67.83,67.78,67.82,29600.0,47.6446,47.6657,47.6306,47.6587,29600.0
2012-03-16 13:10:00,67.82,67.82,67.75,67.76,55400.0,47.6587,47.6587,47.6095,47.6165,55400.0
2012-03-16 13:20:00,67.76,67.8,67.69,67.7,49000.0,47.6165,47.6446,47.5673,47.5744,49000.0
2012-03-16 13:30:00,67.7,67.8,67.67,67.8,49400.0,47.5744,47.6446,47.5533,47.6446,49400.0
2012-03-16 13:40:00,67.8,67.8,67.74,67.74,48200.0,47.6446,47.6446,47.6025,47.6025,48200.0
2012-03-16 13:50:00,67.75,67.75,67.71,67.75,43200.0,47.6095,47.6095,47.5814,47.6095,43200.0
2012-03-16 14:00:00,67.75,67.77,67.72,67.77,71800.0,47.6095,47.6235,47.5884,47.6235,71800.0
2012-03-16 14:10:00,67.78,67.89,67.78,67.89,83000.0,47.6306,47.7079,47.6306,47.7079,83000.0
2012-03-16 14:20:00,67.89,67.89,67.84,67.85,60800.0,47.7079,47.7079,47.6727,47.6798,60800.0
2012-03-16 14:30:00,67.84,67.91,67.84,67.9,46600.0,47.6727,47.7219,47.6727,47.7149,46600.0
2012-03-16 14:40:00,67.9,67.93,67.88,67.89,44200.0,47.7149,47.736,47.7008,47.7079,44200.0
2012-03-16 14:50:00,67.88,67.89,67.79,67.81,41400.0,47.7008,47.7079,47.6376,47.6517,41400.0
2012-03-16 15:00:00,67.81,67.88,67.79,67.88,61200.0,47.6517,47.7008,47.6376,47.7008,61200.0
2012-03-16 15:10:00,67.88,67.88,67.7,67.76,78000.0,47.7008,47.7008,47.5744,47.6165,78000.0
2012-03-16 15:20:00,67.77,67.78,67.71,67.75,59000.0,47.6235,47.6306,47.5814,47.6095,59000.0
2012-03-16 15:30:00,67.75,67.75,67.67,67.75,111300.0,47.6095,47.6095,47.5533,47.6095,111300.0
2012-03-16 15:40:00,67.75,67.85,67.74,67.75,180600.0,47.6095,47.6798,47.6025,47.6095,180600.0
2012-03-16 15:50:00,67.74,67.75,67.35,67.39,1066200.0,47.6025,47.6095,47.3284,47.3565,1066200.0
2012-03-19 09:30:00,67.2,67.38,67.0,67.17,145600.0,47.223,47.3495,47.0824,47.2019,145600.0
2012-03-19 09:40:00,67.16,67.37,67.0,67.37,178700.0,47.1949,47.3425,47.0824,47.3425,178700.0
2012-03-19 09:50:00,67.39,67.51,67.31,67.5,142400.0,47.3565,47.4408,47.3003,47.4338,142400.0
2012-03-19 10:00:00,67.51,67.65,67.5,67.61,84200.0,47.4408,47.5392,47.4338,47.5111,84200.0
2012-03-19 10:10:00,67.6,67.63,67.51,67.6,72700.0,47.5041,47.5252,47.4408,47.5041,72700.0
2012-03-19 10:20:00,67.6,67.76,67.57,67.59,97700.0,47.5041,47.6165,47.483,47.4971,97700.0
2012-03-19 10:30:00,67.59,67.82,67.55,67.82,86400.0,47.4971,47.6587,47.4689,47.6587,86400.0
2012-03-19 10:40:00,67.82,67.84,67.71,67.74,78900.0,47.6587,47.6727,47.5814,47.6025,78900.0
2012-03-19 10:50:00,67.74,67.75,67.61,67.61,40900.0,47.6025,47.6095,47.5111,47.5111,40900.0
2012-03-19 11:00:00,67.61,67.74,67.58,67.7,71500.0,47.5111,47.6025,47.49,47.5744,71500.0
2012-03-19 11:10:00,67.71,67.71,67.56,67.62,71800.0,47.5814,47.5814,47.476,47.5181,71800.0
2012-03-19 11:20:00,67.62,67.73,67.62,67.72,42900.0,47.5181,47.5954,47.5181,47.5884,42900.0
2012-03-19 11:30:00,67.71,67.81,67.7,67.77,44800.0,47.5814,47.6517,47.5744,47.6235,44800.0
2012-03-19 11:40:00,67.77,68.03,67.77,68.03,72300.0,47.6235,47.8063,47.6235,47.8063,72300.0
2012-03-19 11:50:00,68.03,68.04,67.95,67.98,42200.0,47.8063,47.8133,47.75,47.7711,42200.0
2012-03-19 12:00:00,67.97,68.06,67.97,68.04,28400.0,47.7641,47.8273,47.7641,47.8133,28400.0
2012-03-19 12:10:00,68.04,68.04,67.93,67.97,31600.0,47.8133,47.8133,47.736,47.7641,31600.0
2012-03-19 12:20:00,67.96,67.98,67.93,67.95,22900.0,47.7571,47.7711,47.736,47.75,22900.0
2012-03-19 12:30:00,67.95,68.03,67.95,68.02,31600.0,47.75,47.8063,47.75,47.7992,31600.0
2012-03-19 12:40:00,68.03,68.12,68.02,68.08,46100.0,47.8063,47.8695,47.7992,47.8414,46100.0
2012-03-19 12:50:00,68.08,68.12,68.04,68.05,37000.0,47.8414,47.8695,47.8133,47.8203,37000.0
2012-03-19 13:00:00,68.04,68.12,68.02,68.09,71900.0,47.8133,47.8695,47.7992,47.8484,71900.0
2012-03-19 13:10:00,68.08,68.13,68.06,68.11,28300.0,47.8414,47.8765,47.8273,47.8625,28300.0
2012-03-19 13:20:00,68.12,68.12,68.03,68.12,28400.0,47.8695,47.8695,47.8063,47.8695,28400.0
2012-03-19 13:30:00,68.13,68.15,68.1,68.12,30400.0,47.8765,47.8906,47.8554,47.8695,30400.0
2012-03-19 13:40:00,68.12,68.17,68.1,68.17,24000.0,47.8695,47.9046,47.8554,47.9046,24000.0
2012-03-19 13:50:00,68.17,68.21,68.16,68.2,51900.0,47.9046,47.9327,47.8976,47.9257,51900.0
2012-03-19 14:00:00,68.21,68.23,68.19,68.22,36200.0,47.9327,47.9468,47.9187,47.9398,36200.0
2012-03-19 14:10:00,68.22,68.24,68.2,68.23,40700.0,47.9398,47.9538,47.9257,47.9468,40700.0
2012-03-19 14:20:00,68.23,68.3,68.23,68.29,72100.0,47.9468,47.996,47.9468,47.989,72100.0
2012-03-19 14:30:00,68.28,68.28,68.18,68.19,37600.0,47.9819,47.9819,47.9117,47.9187,37600.0
2012-03-19 14:40:00,68.19,68.28,68.19,68.24,84300.0,47.9187,47.9819,47.9187,47.9538,84300.0
2012-03-19 14:50:00,68.25,68.27,68.19,68.21,52000.0,47.9609,47.9749,47.9187,47.9327,52000.0
2012-03-19 15:00:00,68.21,68.23,68.14,68.15,87300.0,47.9327,47.9468,47.8836,47.8906,87300.0
2012-03-19 15:10:00,68.15,68.18,68.14,68.17,56500.0,47.8906,47.9117,47.8836,47.9046,56500.0
2012-03-19 15:20:00,68.17,68.21,68.15,68.2,82000.0,47.9046,47.9327,47.8906,47.9257,82000.0
2012-03-19 15:30:00,68.2,68.24,68.19,68.19,67900.0,47.9257,47.9538,47.9187,47.9187,67900.0
2012-03-19 15:40:00,68.19,68.19,68.09,68.12,81800.0,47.9187,47.9187,47.8484,47.8695,81800.0
2012-03-19 15:50:00,68.11,68.11,67.97,68.07,267700.0,47.8625,47.8625,47.7641,47.8344,267700.0
2012-03-20 09:30:00,67.83,68.27,67.61,68.08,204700.0,47.6657,47.9749,47.5111,47.8414,204700.0
2012-03-20 09:40:00,68.09,68.54,68.09,68.47,135700.0,47.8484,48.1646,47.8484,48.1154,135700.0
2012-03-20 09:50:00,68.47,68.56,68.08,68.4,145400.0,48.1154,48.1787,47.8414,48.0663,145400.0
2012-03-20 10:00:00,68.4,68.42,68.21,68.22,101400.0,48.0663,48.0803,47.9327,47.9398,101400.0
2012-03-20 10:10:00,68.22,68.23,68.09,68.11,59800.0,47.9398,47.9468,47.8484,47.8625,59800.0
2012-03-20 10:20:00,68.11,68.18,68.1,68.18,83400.0,47.8625,47.9117,47.8554,47.9117,83400.0
2012-03-20 10:30:00,68.18,68.21,68.12,68.19,54500.0,47.9117,47.9327,47.8695,47.9187,54500.0
2012-03-20 10:40:00,68.19,68.28,68.15,68.17,86500.0,47.9187,47.9819,47.8906,47.9046,86500.0
2012-03-20 10:50:00,68.18,68.29,68.17,68.19,127500.0,47.9117,47.989,47.9046,47.9187,127500.0
2012-03-20 11:00:00,68.19,68.22,68.05,68.05,55200.0,47.9187,47.9398,47.8203,47.8203,55200.0
2012-03-20 11:10:00,68.05,68.16,67.99,68.05,46000.0,47.8203,47.8976,47.7781,47.8203,46000.0
2012-03-20 11:20:00,68.06,68.12,68.0,68.02,50500.0,47.8273,47.8695,47.7852,47.7992,50500.0
2012-03-20 11:30:00,68.02,68.03,67.88,67.92,82400.0,47.7992,47.8063,47.7008,47.729,82400.0
2012-03-20 11:40:00,67.92,67.99,67.83,67.92,44700.0,47.729,47.7781,47.6657,47.729,44700.0
2012-03-20 11:50:00,67.91,67.92,67.84,67.92,113000.0,47.7219,47.729,47.6727,47.729,113000.0
2012-03-20 12:00:00,67.92,68.05,67.88,68.05,111000.0,47.729,47.8203,47.7008,47.8203,111000.0
2012-03-20 12:10:00,68.06,68.06,68.01,68.05,47400.0,47.8273,47.8273,47.7922,47.8203,47400.0
2012-03-20 12:20:00,68.06,68.08,68.02,68.02,51200.0,47.8273,47.8414,47.7992,47.7992,51200.0
2012-03-20 12:30:00,68.02,68.09,68.02,68.09,66000.0,47.7992,47.8484,47.7992,47.8484,66000.0
2012-03-20 12:40:00,68.09,68.09,68.02,68.04,63200.0,47.8484,47.8484,47.7992,47.8133,63200.0
2012-03-20 12:50:00,68.05,68.05,68.0,68.02,35700.0,47.8203,47.8203,47.7852,47.7992,35700.0
2012-03-20 13:00:00,68.01,68.1,67.97,68.08,63500.0,47.7922,47.8554,47.7641,47.8414,63500.0
2012-03-20 13:10:00,68.08,68.08,67.95,67.98,39600.0,47.8414,47.8414,47.75,47.7711,39600.0
2012-03-20 13:20:00,67.99,68.0,67.89,67.9,27200.0,47.7781,47.7852,47.7079,47.7149,27200.0
2012-03-20 13:30:00,67.9,67.99,67.9,67.96,32000.0,47.7149,47.7781,47.7149,47.7571,32000.0
2012-03-20 13:40:00,67.97,68.0,67.92,67.92,42600.0,47.7641,47.7852,47.729,47.729,42600.0
2012-03-20 13:50:00,67.92,67.93,67.81,67.81,34400.0,47.729,47.736,47.6517,47.6517,34400.0
2012-03-20 14:00:00,67.81,67.81,67.73,67.75,58300.0,47.6517,47.6517,47.5954,47.6095,58300.0
2012-03-20 14:10:00,67.74,67.79,67.71,67.71,91400.0,47.6025,47.6376,47.5814,47.5814,91400.0
2012-03-20 14:20:00,67.71,67.75,67.66,67.67,80900.0,47.5814,47.6095,47.5462,47.5533,80900.0
2012-03-20 14:30:00,67.67,67.7,67.65,67.67,43400.0,47.5533,47.5744,47.5392,47.5533,43400.0
2012-03-20 14:40:00,67.67,67.7,67.64,67.66,64300.0,47.5533,47.5744,47.5322,47.5462,64300.0
2012-03-20 14:50:00,67.66,67.72,67.61,67.71,44800.0,47.5462,47.5884,47.5111,47.5814,44800.0
2012-03-20 15:00:00,67.71,67.74,67.66,67.68,66700.0,47.5814,47.6025,47.5462,47.5603,66700.0
2012-03-20 15:10:00,67.69,67.7,67.62,67.64,55400.0,47.5673,47.5744,47.5181,47.5322,55400.0
2012-03-20 15:20:00,67.64,67.68,67.61,67.61,53100.0,47.5322,47.5603,47.5111,47.5111,53100.0
2012-03-20 15:30:00,67.61,67.66,67.6,67.6,76200.0,47.5111,47.5462,47.5041,47.5041,76200.0
2012-03-20 15:40:00,67.61,67.64,67.59,67.64,87200.0,47.5111,47.5322,47.4971,47.5322,87200.0
2012-03-20 15:50:00,67.63,67.63,67.55,67.59,264400.0,47.5252,47.5252,47.4689,47.4971,264400.0
2012-03-21 09:30:00,67.71,67.71,67.28,67.37,106600.0,47.5814,47.5814,47.2792,47.3425,106600.0
2012-03-21 09:40:00,67.38,67.45,67.36,67.43,77700.0,47.3495,47.3987,47.3354,47.3846,77700.0
2012-03-21 09:50:00,67.42,67.5,67.38,67.38,195500.0,47.3776,47.4338,47.3495,47.3495,195500.0
2012-03-21 10:00:00,67.38,67.47,67.2,67.24,105900.0,47.3495,47.4127,47.223,47.2511,105900.0
2012-03-21 10:10:00,67.21,67.28,67.14,67.22,79500.0,47.23,47.2792,47.1808,47.237,79500.0
2012-03-21 10:20:00,67.23,67.24,67.18,67.2,116300.0,47.2441,47.2511,47.2089,47.223,116300.0
2012-03-21 10:30:00,67.2,67.26,67.2,67.22,61900.0,47.223,47.2652,47.223,47.237,61900.0
2012-03-21 10:40:00,67.22,67.24,67.13,67.19,54700.0,47.237,47.2511,47.1738,47.216,54700.0
2012-03-21 10:50:00,67.19,67.23,67.05,67.05,77500.0,47.216,47.2441,47.1176,47.1176,77500.0
2012-03-21 11:00:00,67.05,67.16,67.02,67.13,80400.0,47.1176,47.1949,47.0965,47.1738,80400.0
2012-03-21 11:10:00,67.14,67.19,67.07,67.12,247600.0,47.1808,47.216,47.1316,47.1668,247600.0
2012-03-21 11:20:00,67.12,67.2,67.11,67.18,63000.0,47.1668,47.223,47.1597,47.2089,63000.0
2012-03-21 11:30:00,67.19,67.25,67.17,67.21,51600.0,47.216,47.2581,47.2019,47.23,51600.0
2012-03-21 11:40:00,67.21,67.26,67.2,67.2,36900.0,47.23,47.2652,47.223,47.223,36900.0
2012-03-21 11:50:00,67.2,67.26,67.18,67.25,37800.0,47.223,47.2652,47.2089,47.2581,37800.0
2012-03-21 12:00:00,67.25,67.3,67.21,67.26,61300.0,47.2581,47.2933,47.23,47.2652,61300.0
2012-03-21 12:10:00,67.28,67.33,67.27,67.3,55200.0,47.2792,47.3143,47.2722,47.2933,55200.0
2012-03-21 12:20:00,67.3,67.41,67.3,67.35,80000.0,47.2933,47.3706,47.2933,47.3284,80000.0
2012-03-21 12:30:00,67.35,67.36,67.25,67.29,33800.0,47.3284,47.3354,47.2581,47.2862,33800.0
2012-03-21 12:40:00,67.28,67.31,67.26,67.26,24500.0,47.2792,47.3003,47.2652,47.2652,24500.0
2012-03-21 12:50:00,67.26,67.27,67.23,67.23,18200.0,47.2652,47.2722,47.2441,47.2441,18200.0
2012-03-21 13:00:00,67.23,67.28,67.22,67.26,42600.0,47.2441,47.2792,47.237,47.2652,42600.0
2012-03-21 13:10:00,67.26,67.27,67.13,67.14,72000.0,47.2652,47.2722,47.1738,47.1808,72000.0
2012-03-21 13:20:00,67.14,67.19,67.12,67.15,48800.0,47.1808,47.216,47.1668,47.1879,48800.0
2012-03-21 13:30:00,67.15,67.2,67.13,67.17,45600.0,47.1879,47.223,47.1738,47.2019,45600.0
2012-03-21 13:40:00,67.18,67.22,67.17,67.22,31900.0,47.2089,47.237,47.2019,47.237,31900.0
2012-03-21 13:50:00,67.22,67.25,67.22,67.22,37400.0,47.237,47.2581,47.237,47.237,37400.0
2012-03-21 14:00:00,67.22,67.26,67.19,67.2,89100.0,47.237,47.2652,47.216,47.223,89100.0
2012-03-21 14:10:00,67.2,67.25,67.19,67.24,38400.0,47.223,47.2581,47.216,47.2511,38400.0
2012-03-21 14:20:00,67.24,67.25,67.21,67.22,26100.0,47.2511,47.2581,47.23,47.237,26100.0
2012-03-21 14:30:00,67.22,67.28,67.21,67.22,53000.0,47.237,47.2792,47.23,47.237,53000.0
2012-03-21 14:40:00,67.22,67.23,67.19,67.23,42400.0,47.237,47.2441,47.216,47.2441,42400.0
2012-03-21 14:50:00,67.23,67.23,67.19,67.22,48400.0,47.2441,47.2441,47.216,47.237,48400.0
2012-03-21 15:00:00,67.22,67.27,67.2,67.24,89600.0,47.237,47.2722,47.223,47.2511,89600.0
2012-03-21 15:10:00,67.25,67.25,67.22,67.24,45100.0,47.2581,47.2581,47.237,47.2511,45100.0
2012-03-21 15:20:00,67.23,67.24,67.17,67.19,73700.0,47.2441,47.2511,47.2019,47.216,73700.0
2012-03-21 15:30:00,67.19,67.21,67.14,67.15,79600.0,47.216,47.23,47.1808,47.1879,79600.0
2012-03-21 15:40:00,67.15,67.21,67.14,67.15,126300.0,47.1879,47.23,47.1808,47.1879,126300.0
2012-03-21 15:50:00,67.15,67.16,67.03,67.06,344400.0,47.1879,47.1949,47.1035,47.1246,344400.0
2012-03-22 09:30:00,66.74,66.83,66.31,66.66,165700.0,46.8997,46.963,46.5976,46.8435,165700.0
2012-03-22 09:40:00,66.66,66.66,66.46,66.59,161300.0,46.8435,46.8435,46.703,46.7943,161300.0
2012-03-22 09:50:00,66.59,66.65,66.45,66.62,124400.0,46.7943,46.8365,46.6959,46.8154,124400.0
2012-03-22 10:00:00,66.6,66.65,66.55,66.55,74300.0,46.8014,46.8365,46.7662,46.7662,74300.0
2012-03-22 10:10:00,66.55,66.64,66.46,66.48,242000.0,46.7662,46.8295,46.703,46.717,242000.0
2012-03-22 10:20:00,66.47,66.52,66.44,66.46,90700.0,46.71,46.7451,46.6889,46.703,90700.0
2012-03-22 10:30:00,66.46,66.54,66.4,66.48,61900.0,46.703,46.7592,46.6608,46.717,61900.0
2012-03-22 10:40:00,66.49,66.53,66.42,66.48,71700.0,46.7241,46.7522,46.6749,46.717,71700.0
2012-03-22 10:50:00,66.48,66.55,66.4,66.5,72900.0,46.717,46.7662,46.6608,46.7311,72900.0
2012-03-22 11:00:00,66.48,66.56,66.42,66.51,108600.0,46.717,46.7732,46.6749,46.7381,108600.0
2012-03-22 11:10:00,66.52,66.56,66.47,66.47,73200.0,46.7451,46.7732,46.71,46.71,73200.0
2012-03-22 11:20:00,66.47,66.56,66.45,66.5,200600.0,46.71,46.7732,46.6959,46.7311,200600.0
2012-03-22 11:30:00,66.5,66.52,66.43,66.48,61600.0,46.7311,46.7451,46.6819,46.717,61600.0
2012-03-22 11:40:00,66.48,66.52,66.46,66.46,65800.0,46.717,46.7451,46.703,46.703,65800.0
2012-03-22 11:50:00,66.46,66.54,66.46,66.52,61600.0,46.703,46.7592,46.703,46.7451,61600.0
2012-03-22 12:00:00,66.52,66.58,66.52,66.58,103700.0,46.7451,46.7873,46.7451,46.7873,103700.0
2012-03-22 12:10:00,66.58,66.6,66.49,66.58,77400.0,46.7873,46.8014,46.7241,46.7873,77400.0
2012-03-22 12:20:00,66.58,66.6,66.56,66.56,88700.0,46.7873,46.8014,46.7732,46.7732,88700.0
2012-03-22 12:30:00,66.57,66.61,66.54,66.56,416400.0,46.7803,46.8084,46.7592,46.7732,416400.0
2012-03-22 12:40:00,66.56,66.65,66.55,66.6,156800.0,46.7732,46.8365,46.7662,46.8014,156800.0
2012-03-22 12:50:00,66.6,66.71,66.59,66.68,159100.0,46.8014,46.8787,46.7943,46.8576,159100.0
2012-03-22 13:00:00,66.68,66.72,66.61,66.67,143300.0,46.8576,46.8857,46.8084,46.8505,143300.0
2012-03-22 13:10:00,66.68,66.77,66.66,66.72,98100.0,46.8576,46.9208,46.8435,46.8857,98100.0
2012-03-22 13:20:00,66.72,66.75,66.65,66.73,172300.0,46.8857,46.9068,46.8365,46.8927,172300.0
2012-03-22 13:30:00,66.73,66.83,66.73,66.79,85900.0,46.8927,46.963,46.8927,46.9349,85900.0
2012-03-22 13:40:00,66.79,66.85,66.73,66.82,90300.0,46.9349,46.977,46.8927,46.956,90300.0
2012-03-22 13:50:00,66.81,66.81,66.71,66.77,116500.0,46.9489,46.9489,46.8787,46.9208,116500.0
2012-03-22 14:00:00,66.77,66.78,66.67,66.67,198100.0,46.9208,46.9278,46.8505,46.8505,198100.0
2012-03-22 14:10:00,66.67,66.81,66.67,66.69,117300.0,46.8505,46.9489,46.8505,46.8646,117300.0
2012-03-22 14:20:00,66.68,66.75,66.64,66.75,123800.0,46.8576,46.9068,46.8295,46.9068,123800.0
2012-03-22 14:30:00,66.75,66.75,66.66,66.67,72000.0,46.9068,46.9068,46.8435,46.8505,72000.0
2012-03-22 14:40:00,66.68,66.77,66.67,66.72,97100.0,46.8576,46.9208,46.8505,46.8857,97100.0
2012-03-22 14:50:00,66.71,66.79,66.69,66.77,193200.0,46.8787,46.9349,46.8646,46.9208,193200.0
2012-03-22 15:00:00,66.78,66.8,66.72,66.77,147700.0,46.9278,46.9419,46.8857,46.9208,147700.0
2012-03-22 15:10:00,66.77,66.8,66.67,66.7,171400.0,46.9208,46.9419,46.8505,46.8716,171400.0
2012-03-22 15:20:00,66.7,66.75,66.65,66.75,238000.0,46.8716,46.9068,46.8365,46.9068,238000.0
2012-03-22 15:30:00,66.75,66.79,66.68,66.77,153100.0,46.9068,46.9349,46.8576,46.9208,153100.0
2012-03-22 15:40:00,66.77,66.78,66.69,66.71,256800.0,46.9208,46.9278,46.8646,46.8787,256800.0
2012-03-22 15:50:00,66.7,66.71,66.6,66.62,407500.0,46.8716,46.8787,46.8014,46.8154,407500.0
2012-03-23 09:30:00,66.59,67.03,66.59,66.78,117500.0,46.7943,47.1035,46.7943,46.9278,117500.0
2012-03-23 09:40:00,66.79,66.8,66.68,66.73,61800.0,46.9349,46.9419,46.8576,46.8927,61800.0
2012-03-23 09:50:00,66.73,66.76,66.55,66.65,102800.0,46.8927,46.9138,46.7662,46.8365,102800.0
2012-03-23 10:00:00,66.65,66.66,66.52,66.54,64100.0,46.8365,46.8435,46.7451,46.7592,64100.0
2012-03-23 10:10:00,66.54,66.66,66.53,66.6,99800.0,46.7592,46.8435,46.7522,46.8014,99800.0
2012-03-23 10:20:00,66.6,66.63,66.49,66.51,64300.0,46.8014,46.8224,46.7241,46.7381,64300.0
2012-03-23 10:30:00,66.51,66.61,66.42,66.47,157400.0,46.7381,46.8084,46.6749,46.71,157400.0
2012-03-23 10:40:00,66.47,66.55,66.44,66.51,118400.0,46.71,46.7662,46.6889,46.7381,118400.0
2012-03-23 10:50:00,66.51,66.58,66.5,66.55,35700.0,46.7381,46.7873,46.7311,46.7662,35700.0
2012-03-23 11:00:00,66.56,66.68,66.51,66.59,57400.0,46.7732,46.8576,46.7381,46.7943,57400.0
2012-03-23 11:10:00,66.59,66.63,66.51,66.62,73400.0,46.7943,46.8224,46.7381,46.8154,73400.0
2012-03-23 11:20:00,66.63,66.67,66.53,66.66,106800.0,46.8224,46.8505,46.7522,46.8435,106800.0
2012-03-23 11:30:00,66.66,66.75,66.6,66.7,107100.0,46.8435,46.9068,46.8014,46.8716,107100.0
2012-03-23 11:40:00,66.7,66.71,66.64,66.69,57200.0,46.8716,46.8787,46.8295,46.8646,57200.0
2012-03-23 11:50:00,66.69,66.71,66.64,66.69,37400.0,46.8646,46.8787,46.8295,46.8646,37400.0
2012-03-23 12:00:00,66.69,66.7,66.64,66.7,49400.0,46.8646,46.8716,46.8295,46.8716,49400.0
2012-03-23 12:10:00,66.7,66.7,66.65,66.67,56500.0,46.8716,46.8716,46.8365,46.8505,56500.0
2012-03-23 12:20:00,66.68,66.7,66.64,66.66,64600.0,46.8576,46.8716,46.8295,46.8435,64600.0
2012-03-23 12:30:00,66.66,66.7,66.65,66.69,54100.0,46.8435,46.8716,46.8365,46.8646,54100.0
2012-03-23 12:40:00,66.69,66.69,66.61,66.64,42400.0,46.8646,46.8646,46.8084,46.8295,42400.0
2012-03-23 12:50:00,66.63,66.66,66.62,66.65,71000.0,46.8224,46.8435,46.8154,46.8365,71000.0
2012-03-23 13:00:00,66.65,66.71,66.64,66.71,65100.0,46.8365,46.8787,46.8295,46.8787,65100.0
2012-03-23 13:10:00,66.71,66.78,66.68,66.69,66100.0,46.8787,46.9278,46.8576,46.8646,66100.0
2012-03-23 13:20:00,66.69,66.7,66.67,66.7,23800.0,46.8646,46.8716,46.8505,46.8716,23800.0
2012-03-23 13:30:00,66.7,66.7,66.63,66.67,56600.0,46.8716,46.8716,46.8224,46.8505,56600.0
2012-03-23 13:40:00,66.67,66.7,66.67,66.68,40100.0,46.8505,46.8716,46.8505,46.8576,40100.0
2012-03-23 13:50:00,66.69,66.71,66.67,66.69,45900.0,46.8646,46.8787,46.8505,46.8646,45900.0
2012-03-23 14:00:00,66.69,66.7,66.68,66.69,35200.0,46.8646,46.8716,46.8576,46.8646,35200.0
2012-03-23 14:10:00,66.69,66.77,66.68,66.71,76100.0,46.8646,46.9208,46.8576,46.8787,76100.0
2012-03-23 14:20:00,66.71,66.72,66.68,66.7,41200.0,46.8787,46.8857,46.8576,46.8716,41200.0
2012-03-23 14:30:00,66.7,66.7,66.66,66.66,66900.0,46.8716,46.8716,46.8435,46.8435,66900.0
2012-03-23 14:40:00,66.66,66.7,66.66,66.7,64000.0,46.8435,46.8716,46.8435,46.8716,64000.0
2012-03-23 14:50:00,66.69,66.71,66.65,66.69,65300.0,46.8646,46.8787,46.8365,46.8646,65300.0
2012-03-23 15:00:00,66.7,66.72,66.66,66.7,94100.0,46.8716,46.8857,46.8435,46.8716,94100.0
2012-03-23 15:10:00,66.69,66.71,66.66,66.69,87300.0,46.8646,46.8787,46.8435,46.8646,87300.0
2012-03-23 15:20:00,66.69,66.7,66.67,66.69,48600.0,46.8646,46.8716,46.8505,46.8646,48600.0
2012-03-23 15:30:00,66.7,66.76,66.67,66.7,136900.0,46.8716,46.9138,46.8505,46.8716,136900.0
2012-03-23 15:40:00,66.71,66.72,66.67,66.7,97100.0,46.8787,46.8857,46.8505,46.8716,97100.0
2012-03-23 15:50:00,66.7,66.72,66.65,66.66,530400.0,46.8716,46.8857,46.8365,46.8435,530400.0
2012-03-26 09:30:00,67.28,67.58,67.23,67.27,161200.0,47.2792,47.49,47.2441,47.2722,161200.0
2012-03-26 09:40:00,67.27,67.39,67.2,67.27,155300.0,47.2722,47.3565,47.223,47.2722,155300.0
2012-03-26 09:50:00,67.26,67.53,67.24,67.44,279000.0,47.2652,47.4549,47.2511,47.3916,279000.0
2012-03-26 10:00:00,67.44,67.48,67.37,67.44,156600.0,47.3916,47.4198,47.3425,47.3916,156600.0
2012-03-26 10:10:00,67.43,67.51,67.31,67.48,132300.0,47.3846,47.4408,47.3003,47.4198,132300.0
2012-03-26 10:20:00,67.47,67.51,67.4,67.42,110200.0,47.4127,47.4408,47.3635,47.3776,110200.0
2012-03-26 10:30:00,67.41,67.48,67.35,67.35,144700.0,47.3706,47.4198,47.3284,47.3284,144700.0
2012-03-26 10:40:00,67.36,67.48,67.35,67.45,102500.0,47.3354,47.4198,47.3284,47.3987,102500.0
2012-03-26 10:50:00,67.45,67.45,67.33,67.41,63500.0,47.3987,47.3987,47.3143,47.3706,63500.0
2012-03-26 11:00:00,67.42,67.47,67.4,67.47,76600.0,47.3776,47.4127,47.3635,47.4127,76600.0
2012-03-26 11:10:00,67.46,67.51,67.43,67.48,277900.0,47.4057,47.4408,47.3846,47.4198,277900.0
2012-03-26 11:20:00,67.49,67.6,67.49,67.57,385300.0,47.4268,47.5041,47.4268,47.483,385300.0
2012-03-26 11:30:00,67.58,67.64,67.57,67.62,152400.0,47.49,47.5322,47.483,47.5181,152400.0
2012-03-26 11:40:00,67.62,67.72,67.62,67.64,159800.0,47.5181,47.5884,47.5181,47.5322,159800.0
2012-03-26 11:50:00,67.63,67.7,67.62,67.63,71300.0,47.5252,47.5744,47.5181,47.5252,71300.0
2012-03-26 12:00:00,67.63,67.69,67.63,67.69,84500.0,47.5252,47.5673,47.5252,47.5673,84500.0
2012-03-26 12:10:00,67.69,67.7,67.62,67.63,63200.0,47.5673,47.5744,47.5181,47.5252,63200.0
2012-03-26 12:20:00,67.64,67.66,67.54,67.66,79400.0,47.5322,47.5462,47.4619,47.5462,79400.0
2012-03-26 12:30:00,67.65,67.66,67.58,67.58,53100.0,47.5392,47.5462,47.49,47.49,53100.0
2012-03-26 12:40:00,67.58,67.58,67.46,67.56,47900.0,47.49,47.49,47.4057,47.476,47900.0
2012-03-26 12:50:00,67.56,67.56,67.48,67.51,24900.0,47.476,47.476,47.4198,47.4408,24900.0
2012-03-26 13:00:00,67.52,67.54,67.47,67.51,30400.0,47.4479,47.4619,47.4127,47.4408,30400.0
2012-03-26 13:10:00,67.52,67.52,67.46,67.49,40500.0,47.4479,47.4479,47.4057,47.4268,40500.0
2012-03-26 13:20:00,67.49,67.54,67.48,67.51,89800.0,47.4268,47.4619,47.4198,47.4408,89800.0
2012-03-26 13:30:00,67.51,67.6,67.5,67.52,59500.0,47.4408,47.5041,47.4338,47.4479,59500.0
2012-03-26 13:40:00,67.53,67.54,67.49,67.49,52300.0,47.4549,47.4619,47.4268,47.4268,52300.0
2012-03-26 13:50:00,67.5,67.51,67.45,67.49,54600.0,47.4338,47.4408,47.3987,47.4268,54600.0
2012-03-26 14:00:00,67.49,67.56,67.46,67.56,52200.0,47.4268,47.476,47.4057,47.476,52200.0
2012-03-26 14:10:00,67.56,67.61,67.52,67.6,74300.0,47.476,47.5111,47.4479,47.5041,74300.0
2012-03-26 14:20:00,67.58,67.61,67.54,67.55,78200.0,47.49,47.5111,47.4619,47.4689,78200.0
2012-03-26 14:30:00,67.55,67.58,67.5,67.56,93500.0,47.4689,47.49,47.4338,47.476,93500.0
2012-03-26 14:40:00,67.56,67.58,67.53,67.56,70500.0,47.476,47.49,47.4549,47.476,70500.0
2012-03-26 14:50:00,67.56,67.6,67.53,67.6,57100.0,47.476,47.5041,47.4549,47.5041,57100.0
2012-03-26 15:00:00,67.59,67.61,67.53,67.6,127000.0,47.4971,47.5111,47.4549,47.5041,127000.0
2012-03-26 15:10:00,67.59,67.64,67.56,67.57,148300.0,47.4971,47.5322,47.476,47.483,148300.0
2012-03-26 15:20:00,67.56,67.58,67.5,67.53,93500.0,47.476,47.49,47.4338,47.4549,93500.0
2012-03-26 15:30:00,67.53,67.58,67.5,67.53,123100.0,47.4549,47.49,47.4338,47.4549,123100.0
2012-03-26 15:40:00,67.54,67.57,67.49,67.56,221300.0,47.4619,47.483,47.4268,47.476,221300.0
2012-03-26 15:50:00,67.56,67.58,67.5,67.54,400600.0,47.476,47.49,47.4338,47.4619,400600.0
2012-03-27 09:30:00,67.71,67.98,67.64,67.95,242500.0,47.5814,47.7711,47.5322,47.75,242500.0
2012-03-27 09:40:00,67.95,67.99,67.88,67.98,174900.0,47.75,47.7781,47.7008,47.7711,174900.0
2012-03-27 09:50:00,67.97,68.19,67.95,68.19,188700.0,47.7641,47.9187,47.75,47.9187,188700.0
2012-03-27 10:00:00,68.19,68.19,67.96,68.11,132900.0,47.9187,47.9187,47.7571,47.8625,132900.0
2012-03-27 10:10:00,68.13,68.21,68.06,68.2,249700.0,47.8765,47.9327,47.8273,47.9257,249700.0
2012-03-27 10:20:00,68.19,68.2,68.07,68.09,139400.0,47.9187,47.9257,47.8344,47.8484,139400.0
2012-03-27 10:30:00,68.09,68.34,68.09,68.26,192400.0,47.8484,48.0241,47.8484,47.9679,192400.0
2012-03-27 10:40:00,68.27,68.33,68.25,68.3,175500.0,47.9749,48.0171,47.9609,47.996,175500.0
2012-03-27 10:50:00,68.3,68.32,68.21,68.26,221600.0,47.996,48.01,47.9327,47.9679,221600.0
2012-03-27 11:00:00,68.27,68.32,68.22,68.31,207200.0,47.9749,48.01,47.9398,48.003,207200.0
2012-03-27 11:10:00,68.31,68.33,68.2,68.3,155500.0,48.003,48.0171,47.9257,47.996,155500.0
2012-03-27 11:20:00,68.3,68.31,68.19,68.21,71900.0,47.996,48.003,47.9187,47.9327,71900.0
2012-03-27 11:30:00,68.21,68.26,68.13,68.14,158500.0,47.9327,47.9679,47.8765,47.8836,158500.0
2012-03-27 11:40:00,68.13,68.15,67.91,67.93,206300.0,47.8765,47.8906,47.7219,47.736,206300.0
2012-03-27 11:50:00,67.94,68.05,67.85,67.94,122400.0,47.743,47.8203,47.6798,47.743,122400.0
2012-03-27 12:00:00,67.95,68.0,67.93,67.96,70200.0,47.75,47.7852,47.736,47.7571,70200.0
2012-03-27 12:10:00,67.95,67.98,67.93,67.96,27400.0,47.75,47.7711,47.736,47.7571,27400.0
2012-03-27 12:20:00,67.96,67.96,67.85,67.85,34800.0,47.7571,47.7571,47.6798,47.6798,34800.0
2012-03-27 12:30:00,67.85,67.87,67.85,67.85,34400.0,47.6798,47.6938,47.6798,47.6798,34400.0
2012-03-27 12:40:00,67.85,67.86,67.79,67.8,46600.0,47.6798,47.6868,47.6376,47.6446,46600.0
2012-03-27 12:50:00,67.8,67.81,67.73,67.75,52200.0,47.6446,47.6517,47.5954,47.6095,52200.0
2012-03-27 13:00:00,67.76,67.83,67.74,67.83,58900.0,47.6165,47.6657,47.6025,47.6657,58900.0
2012-03-27 13:10:00,67.83,67.86,67.8,67.82,24100.0,47.6657,47.6868,47.6446,47.6587,24100.0
2012-03-27 13:20:00,67.83,67.83,67.77,67.82,28600.0,47.6657,47.6657,47.6235,47.6587,28600.0
2012-03-27 13:30:00,67.82,67.84,67.8,67.84,30900.0,47.6587,47.6727,47.6446,47.6727,30900.0
2012-03-27 13:40:00,67.84,67.86,67.83,67.84,31900.0,47.6727,47.6868,47.6657,47.6727,31900.0
2012-03-27 13:50:00,67.83,67.86,67.81,67.81,40100.0,47.6657,47.6868,47.6517,47.6517,40100.0
2012-03-27 14:00:00,67.82,67.87,67.81,67.86,47900.0,47.6587,47.6938,47.6517,47.6868,47900.0
2012-03-27 14:10:00,67.87,67.93,67.85,67.9,78400.0,47.6938,47.736,47.6798,47.7149,78400.0
2012-03-27 14:20:00,67.9,67.91,67.86,67.89,79700.0,47.7149,47.7219,47.6868,47.7079,79700.0
2012-03-27 14:30:00,67.89,67.92,67.88,67.89,65500.0,47.7079,47.729,47.7008,47.7079,65500.0
2012-03-27 14:40:00,67.88,67.93,67.81,67.85,89700.0,47.7008,47.736,47.6517,47.6798,89700.0
2012-03-27 14:50:00,67.85,67.86,67.82,67.84,51200.0,47.6798,47.6868,47.6587,47.6727,51200.0
2012-03-27 15:00:00,67.83,67.91,67.81,67.89,50700.0,47.6657,47.7219,47.6517,47.7079,50700.0
2012-03-27 15:10:00,67.88,67.96,67.87,67.91,68600.0,47.7008,47.7571,47.6938,47.7219,68600.0
2012-03-27 15:20:00,67.91,67.92,67.87,67.87,62200.0,47.7219,47.729,47.6938,47.6938,62200.0
2012-03-27 15:30:00,67.87,67.96,67.86,67.91,222200.0,47.6938,47.7571,47.6868,47.7219,222200.0
2012-03-27 15:40:00,67.91,67.99,67.86,67.87,241500.0,47.7219,47.7781,47.6868,47.6938,241500.0
2012-03-27 15:50:00,67.86,67.88,67.75,67.82,504400.0,47.6868,47.7008,47.6095,47.6587,504400.0
2012-03-28 09:30:00,67.67,67.92,67.49,67.87,123700.0,47.5533,47.729,47.4268,47.6938,123700.0
2012-03-28 09:40:00,67.87,67.97,67.59,67.65,78600.0,47.6938,47.7641,47.4971,47.5392,78600.0
2012-03-28 09:50:00,67.65,67.76,67.56,67.64,88200.0,47.5392,47.6165,47.476,47.5322,88200.0
2012-03-28 10:00:00,67.64,67.71,67.59,67.69,176500.0,47.5322,47.5814,47.4971,47.5673,176500.0
2012-03-28 10:10:00,67.69,67.81,67.67,67.73,123900.0,47.5673,47.6517,47.5533,47.5954,123900.0
2012-03-28 10:20:00,67.75,67.76,67.68,67.76,75000.0,47.6095,47.6165,47.5603,47.6165,75000.0
2012-03-28 10:30:00,67.75,67.76,67.64,67.66,62500.0,47.6095,47.6165,47.5322,47.5462,62500.0
2012-03-28 10:40:00,67.65,67.76,67.64,67.72,56600.0,47.5392,47.6165,47.5322,47.5884,56600.0
2012-03-28 10:50:00,67.72,67.73,67.65,67.7,119100.0,47.5884,47.5954,47.5392,47.5744,119100.0
2012-03-28 11:00:00,67.71,67.73,67.62,67.64,80700.0,47.5814,47.5954,47.5181,47.5322,80700.0
2012-03-28 11:10:00,67.64,67.66,67.55,67.55,57500.0,47.5322,47.5462,47.4689,47.4689,57500.0
2012-03-28 11:20:00,67.55,67.61,67.54,67.61,100700.0,47.4689,47.5111,47.4619,47.5111,100700.0
2012-03-28 11:30:00,67.61,67.61,67.42,67.42,42800.0,47.5111,47.5111,47.3776,47.3776,42800.0
2012-03-28 11:40:00,67.43,67.46,67.4,67.41,51400.0,47.3846,47.4057,47.3635,47.3706,51400.0
2012-03-28 11:50:00,67.41,67.44,67.31,67.36,48600.0,47.3706,47.3916,47.3003,47.3354,48600.0
2012-03-28 12:00:00,67.36,67.45,67.32,67.43,77900.0,47.3354,47.3987,47.3073,47.3846,77900.0
2012-03-28 12:10:00,67.43,67.45,67.38,67.42,41800.0,47.3846,47.3987,47.3495,47.3776,41800.0
2012-03-28 12:20:00,67.42,67.45,67.38,67.42,38300.0,47.3776,47.3987,47.3495,47.3776,38300.0
2012-03-28 12:30:00,67.42,67.45,67.37,67.38,53900.0,47.3776,47.3987,47.3425,47.3495,53900.0
2012-03-28 12:40:00,67.38,67.47,67.38,67.41,44400.0,47.3495,47.4127,47.3495,47.3706,44400.0
2012-03-28 12:50:00,67.41,67.42,67.39,67.42,25700.0,47.3706,47.3776,47.3565,47.3776,25700.0
2012-03-28 13:00:00,67.43,67.5,67.42,67.49,40300.0,47.3846,47.4338,47.3776,47.4268,40300.0
2012-03-28 13:10:00,67.49,67.49,67.39,67.4,32600.0,47.4268,47.4268,47.3565,47.3635,32600.0
2012-03-28 13:20:00,67.4,67.44,67.37,67.4,37100.0,47.3635,47.3916,47.3425,47.3635,37100.0
2012-03-28 13:30:00,67.4,67.41,67.35,67.4,31800.0,47.3635,47.3706,47.3284,47.3635,31800.0
2012-03-28 13:40:00,67.4,67.44,67.3,67.3,53000.0,47.3635,47.3916,47.2933,47.2933,53000.0
2012-03-28 13:50:00,67.3,67.49,67.29,67.49,46200.0,47.2933,47.4268,47.2862,47.4268,46200.0
2012-03-28 14:00:00,67.49,67.51,67.41,67.43,91500.0,47.4268,47.4408,47.3706,47.3846,91500.0
2012-03-28 14:10:00,67.43,67.44,67.39,67.4,45900.0,47.3846,47.3916,47.3565,47.3635,45900.0
2012-03-28 14:20:00,67.41,67.47,67.39,67.47,48300.0,47.3706,47.4127,47.3565,47.4127,48300.0
2012-03-28 14:30:00,67.47,67.49,67.42,67.43,93000.0,47.4127,47.4268,47.3776,47.3846,93000.0
2012-03-28 14:40:00,67.43,67.46,67.42,67.43,40000.0,47.3846,47.4057,47.3776,47.3846,40000.0
2012-03-28 14:50:00,67.43,67.52,67.42,67.52,38800.0,47.3846,47.4479,47.3776,47.4479,38800.0
2012-03-28 15:00:00,67.51,67.53,67.45,67.45,52800.0,47.4408,47.4549,47.3987,47.3987,52800.0
2012-03-28 15:10:00,67.45,67.52,67.43,67.48,57200.0,47.3987,47.4479,47.3846,47.4198,57200.0
2012-03-28 15:20:00,67.48,67.57,67.47,67.57,89900.0,47.4198,47.483,47.4127,47.483,89900.0
2012-03-28 15:30:00,67.56,67.7,67.55,67.7,183900.0,47.476,47.5744,47.4689,47.5744,183900.0
2012-03-28 15:40:00,67.7,67.75,67.66,67.67,165600.0,47.5744,47.6095,47.5462,47.5533,165600.0
2012-03-28 15:50:00,67.68,67.72,67.64,67.67,373200.0,47.5603,47.5884,47.5322,47.5533,373200.0
2012-03-29 09:30:00,67.36,67.52,67.19,67.2,59300.0,47.3354,47.4479,47.216,47.223,59300.0
2012-03-29 09:40:00,67.2,67.63,67.13,67.53,107700.0,47.223,47.5252,47.1738,47.4549,107700.0
2012-03-29 09:50:00,67.53,67.7,67.5,67.53,64700.0,47.4549,47.5744,47.4338,47.4549,64700.0
2012-03-29 10:00:00,67.52,67.56,67.36,67.48,139000.0,47.4479,47.476,47.3354,47.4198,139000.0
2012-03-29 10:10:00,67.48,67.5,67.37,67.44,74500.0,47.4198,47.4338,47.3425,47.3916,74500.0
2012-03-29 10:20:00,67.44,67.45,67.34,67.36,75200.0,47.3916,47.3987,47.3214,47.3354,75200.0
2012-03-29 10:30:00,67.35,67.35,67.16,67.17,46100.0,47.3284,47.3284,47.1949,47.2019,46100.0
2012-03-29 10:40:00,67.17,67.28,67.16,67.27,39000.0,47.2019,47.2792,47.1949,47.2722,39000.0
2012-03-29 10:50:00,67.27,67.29,67.21,67.27,54600.0,47.2722,47.2862,47.23,47.2722,54600.0
2012-03-29 11:00:00,67.28,67.32,67.26,67.28,29800.0,47.2792,47.3073,47.2652,47.2792,29800.0
2012-03-29 11:10:00,67.29,67.34,67.22,67.22,33400.0,47.2862,47.3214,47.237,47.237,33400.0
2012-03-29 11:20:00,67.23,67.29,67.21,67.22,36600.0,47.2441,47.2862,47.23,47.237,36600.0
2012-03-29 11:30:00,67.22,67.24,67.08,67.11,40000.0,47.237,47.2511,47.1387,47.1597,40000.0
2012-03-29 11:40:00,67.11,67.16,67.08,67.14,64300.0,47.1597,47.1949,47.1387,47.1808,64300.0
2012-03-29 11:50:00,67.15,67.16,67.08,67.12,70500.0,47.1879,47.1949,47.1387,47.1668,70500.0
2012-03-29 12:00:00,67.13,67.16,67.08,67.11,27900.0,47.1738,47.1949,47.1387,47.1597,27900.0
2012-03-29 12:10:00,67.12,67.21,67.1,67.17,43100.0,47.1668,47.23,47.1527,47.2019,43100.0
2012-03-29 12:20:00,67.17,67.17,67.04,67.04,36300.0,47.2019,47.2019,47.1106,47.1106,36300.0
2012-03-29 12:30:00,67.05,67.08,66.98,67.04,66400.0,47.1176,47.1387,47.0684,47.1106,66400.0
2012-03-29 12:40:00,67.04,67.08,66.99,67.03,45600.0,47.1106,47.1387,47.0754,47.1035,45600.0
2012-03-29 12:50:00,67.03,67.08,67.02,67.07,37300.0,47.1035,47.1387,47.0965,47.1316,37300.0
2012-03-29 13:00:00,67.07,67.13,67.05,67.07,49800.0,47.1316,47.1738,47.1176,47.1316,49800.0
2012-03-29 13:10:00,67.07,67.08,67.01,67.03,63000.0,47.1316,47.1387,47.0895,47.1035,63000.0
2012-03-29 13:20:00,67.02,67.08,67.02,67.03,42100.0,47.0965,47.1387,47.0965,47.1035,42100.0
2012-03-29 13:30:00,67.05,67.07,67.0,67.04,50700.0,47.1176,47.1316,47.0824,47.1106,50700.0
2012-03-29 13:40:00,67.04,67.06,66.96,66.98,44700.0,47.1106,47.1246,47.0543,47.0684,44700.0
2012-03-29 13:50:00,66.99,67.07,66.96,67.04,63200.0,47.0754,47.1316,47.0543,47.1106,63200.0
2012-03-29 14:00:00,67.04,67.08,67.03,67.03,60500.0,47.1106,47.1387,47.1035,47.1035,60500.0
2012-03-29 14:10:00,67.03,67.21,67.03,67.21,71500.0,47.1035,47.23,47.1035,47.23,71500.0
2012-03-29 14:20:00,67.21,67.33,67.21,67.31,97400.0,47.23,47.3143,47.23,47.3003,97400.0
2012-03-29 14:30:00,67.3,67.33,67.27,67.32,61000.0,47.2933,47.3143,47.2722,47.3073,61000.0
2012-03-29 14:40:00,67.32,67.33,67.27,67.29,70200.0,47.3073,47.3143,47.2722,47.2862,70200.0
2012-03-29 14:50:00,67.29,67.31,67.25,67.26,68800.0,47.2862,47.3003,47.2581,47.2652,68800.0
2012-03-29 15:00:00,67.26,67.29,67.25,67.28,42700.0,47.2652,47.2862,47.2581,47.2792,42700.0
2012-03-29 15:10:00,67.28,67.35,67.27,67.31,131500.0,47.2792,47.3284,47.2722,47.3003,131500.0
2012-03-29 15:20:00,67.31,67.36,67.28,67.32,211500.0,47.3003,47.3354,47.2792,47.3073,211500.0
2012-03-29 15:30:00,67.32,67.38,67.3,67.35,67300.0,47.3073,47.3495,47.2933,47.3284,67300.0
2012-03-29 15:40:00,67.35,67.38,67.29,67.32,108000.0,47.3284,47.3495,47.2862,47.3073,108000.0
2012-03-29 15:50:00,67.33,67.37,67.26,67.31,228900.0,47.3143,47.3425,47.2652,47.3003,228900.0
2012-03-30 09:30:00,67.66,67.72,67.25,67.32,114200.0,47.5462,47.5884,47.2581,47.3073,114200.0
2012-03-30 09:40:00,67.34,67.52,67.3,67.43,64800.0,47.3214,47.4479,47.2933,47.3846,64800.0
2012-03-30 09:50:00,67.43,67.55,67.38,67.42,93100.0,47.3846,47.4689,47.3495,47.3776,93100.0
2012-03-30 10:00:00,67.45,67.61,67.38,67.59,75000.0,47.3987,47.5111,47.3495,47.4971,75000.0
2012-03-30 10:10:00,67.59,67.72,67.58,67.71,77100.0,47.4971,47.5884,47.49,47.5814,77100.0
2012-03-30 10:20:00,67.71,67.76,67.64,67.7,87300.0,47.5814,47.6165,47.5322,47.5744,87300.0
2012-03-30 10:30:00,67.72,67.74,67.53,67.53,50800.0,47.5884,47.6025,47.4549,47.4549,50800.0
2012-03-30 10:40:00,67.52,67.53,67.32,67.33,64400.0,47.4479,47.4549,47.3073,47.3143,64400.0
2012-03-30 10:50:00,67.33,67.51,67.33,67.51,38200.0,47.3143,47.4408,47.3143,47.4408,38200.0
2012-03-30 11:00:00,67.51,67.61,67.51,67.58,30900.0,47.4408,47.5111,47.4408,47.49,30900.0
2012-03-30 11:10:00,67.57,67.68,67.53,67.68,53800.0,47.483,47.5603,47.4549,47.5603,53800.0
2012-03-30 11:20:00,67.68,67.68,67.58,67.58,40500.0,47.5603,47.5603,47.49,47.49,40500.0
2012-03-30 11:30:00,67.57,67.71,67.56,67.7,69100.0,47.483,47.5814,47.476,47.5744,69100.0
2012-03-30 11:40:00,67.7,67.73,67.69,67.73,85500.0,47.5744,47.5954,47.5673,47.5954,85500.0
2012-03-30 11:50:00,67.73,67.92,67.72,67.92,52600.0,47.5954,47.729,47.5884,47.729,52600.0
2012-03-30 12:00:00,67.92,67.95,67.9,67.94,40800.0,47.729,47.75,47.7149,47.743,40800.0
2012-03-30 12:10:00,67.94,67.94,67.89,67.91,39100.0,47.743,47.743,47.7079,47.7219,39100.0
2012-03-30 12:20:00,67.92,67.92,67.84,67.87,40100.0,47.729,47.729,47.6727,47.6938,40100.0
2012-03-30 12:30:00,67.87,67.9,67.86,67.89,46300.0,47.6938,47.7149,47.6868,47.7079,46300.0
2012-03-30 12:40:00,67.89,67.96,67.89,67.92,53300.0,47.7079,47.7571,47.7079,47.729,53300.0
2012-03-30 12:50:00,67.91,67.92,67.82,67.84,49100.0,47.7219,47.729,47.6587,47.6727,49100.0
2012-03-30 13:00:00,67.85,67.9,67.83,67.85,96200.0,47.6798,47.7149,47.6657,47.6798,96200.0
2012-03-30 13:10:00,67.84,67.85,67.81,67.85,52400.0,47.6727,47.6798,47.6517,47.6798,52400.0
2012-03-30 13:20:00,67.85,67.85,67.77,67.78,53200.0,47.6798,47.6798,47.6235,47.6306,53200.0
2012-03-30 13:30:00,67.78,67.82,67.77,67.8,71500.0,47.6306,47.6587,47.6235,47.6446,71500.0
2012-03-30 13:40:00,67.81,67.82,67.77,67.77,36200.0,47.6517,47.6587,47.6235,47.6235,36200.0
2012-03-30 13:50:00,67.78,67.86,67.78,67.86,49100.0,47.6306,47.6868,47.6306,47.6868,49100.0
2012-03-30 14:00:00,67.86,67.87,67.84,67.86,57700.0,47.6868,47.6938,47.6727,47.6868,57700.0
2012-03-30 14:10:00,67.86,67.88,67.84,67.84,56500.0,47.6868,47.7008,47.6727,47.6727,56500.0
2012-03-30 14:20:00,67.84,67.85,67.78,67.78,38400.0,47.6727,47.6798,47.6306,47.6306,38400.0
2012-03-30 14:30:00,67.79,67.8,67.75,67.76,31500.0,47.6376,47.6446,47.6095,47.6165,31500.0
2012-03-30 14:40:00,67.75,67.76,67.74,67.74,61800.0,47.6095,47.6165,47.6025,47.6025,61800.0
2012-03-30 14:50:00,67.74,67.76,67.73,67.74,42400.0,47.6025,47.6165,47.5954,47.6025,42400.0
2012-03-30 15:00:00,67.73,67.77,67.7,67.75,56800.0,47.5954,47.6235,47.5744,47.6095,56800.0
2012-03-30 15:10:00,67.75,67.78,67.74,67.75,61000.0,47.6095,47.6306,47.6025,47.6095,61000.0
2012-03-30 15:20:00,67.75,67.77,67.74,67.77,40400.0,47.6095,47.6235,47.6025,47.6235,40400.0
2012-03-30 15:30:00,67.77,67.88,67.76,67.88,133300.0,47.6235,47.7008,47.6165,47.7008,133300.0
2012-03-30 15:40:00,67.88,67.95,67.82,67.85,143500.0,47.7008,47.75,47.6587,47.6798,143500.0
2012-03-30 15:50:00,67.85,68.0,67.84,67.97,572600.0,47.6798,47.7852,47.6727,47.7641,572600.0
2012-04-02 09:30:00,67.62,67.66,67.13,67.28,252000.0,47.5181,47.5462,47.1738,47.2792,252000.0
2012-04-02 09:40:00,67.28,67.28,67.12,67.27,133400.0,47.2792,47.2792,47.1668,47.2722,133400.0
2012-04-02 09:50:00,67.26,67.51,67.2,67.22,109200.0,47.2652,47.4408,47.223,47.237,109200.0
2012-04-02 10:00:00,67.22,67.38,67.13,67.36,103700.0,47.237,47.3495,47.1738,47.3354,103700.0
2012-04-02 10:10:00,67.36,67.4,67.34,67.4,98500.0,47.3354,47.3635,47.3214,47.3635,98500.0
2012-04-02 10:20:00,67.39,67.42,67.35,67.41,91200.0,47.3565,47.3776,47.3284,47.3706,91200.0
2012-04-02 10:30:00,67.42,67.46,67.3,67.41,122900.0,47.3776,47.4057,47.2933,47.3706,122900.0
2012-04-02 10:40:00,67.42,67.48,67.38,67.44,47100.0,47.3776,47.4198,47.3495,47.3916,47100.0
2012-04-02 10:50:00,67.45,67.54,67.45,67.51,64700.0,47.3987,47.4619,47.3987,47.4408,64700.0
2012-04-02 11:00:00,67.51,67.6,67.49,67.59,71200.0,47.4408,47.5041,47.4268,47.4971,71200.0
2012-04-02 11:10:00,67.59,67.61,67.52,67.52,63100.0,47.4971,47.5111,47.4479,47.4479,63100.0
2012-04-02 11:20:00,67.52,67.61,67.48,67.57,46300.0,47.4479,47.5111,47.4198,47.483,46300.0
2012-04-02 11:30:00,67.57,67.79,67.57,67.77,97700.0,47.483,47.6376,47.483,47.6235,97700.0
2012-04-02 11:40:00,67.77,67.83,67.76,67.81,76200.0,47.6235,47.6657,47.6165,47.6517,76200.0
2012-04-02 11:50:00,67.81,67.84,67.78,67.79,68800.0,47.6517,47.6727,47.6306,47.6376,68800.0
2012-04-02 12:00:00,67.78,67.89,67.76,67.88,60800.0,47.6306,47.7079,47.6165,47.7008,60800.0
2012-04-02 12:10:00,67.88,67.88,67.81,67.87,56000.0,47.7008,47.7008,47.6517,47.6938,56000.0
2012-04-02 12:20:00,67.87,67.99,67.85,67.95,57300.0,47.6938,47.7781,47.6798,47.75,57300.0
2012-04-02 12:30:00,67.97,67.99,67.95,67.99,42400.0,47.7641,47.7781,47.75,47.7781,42400.0
2012-04-02 12:40:00,67.99,68.03,67.97,68.02,71000.0,47.7781,47.8063,47.7641,47.7992,71000.0
2012-04-02 12:50:00,68.02,68.1,68.02,68.09,57000.0,47.7992,47.8554,47.7992,47.8484,57000.0
2012-04-02 13:00:00,68.08,68.1,68.07,68.1,44900.0,47.8414,47.8554,47.8344,47.8554,44900.0
2012-04-02 13:10:00,68.1,68.13,68.07,68.08,64000.0,47.8554,47.8765,47.8344,47.8414,64000.0
2012-04-02 13:20:00,68.09,68.11,68.08,68.11,35300.0,47.8484,47.8625,47.8414,47.8625,35300.0
2012-04-02 13:30:00,68.11,68.13,68.06,68.07,65100.0,47.8625,47.8765,47.8273,47.8344,65100.0
2012-04-02 13:40:00,68.07,68.13,68.0,68.04,133000.0,47.8344,47.8765,47.7852,47.8133,133000.0
2012-04-02 13:50:00,68.03,68.08,68.02,68.08,75900.0,47.8063,47.8414,47.7992,47.8414,75900.0
2012-04-02 14:00:00,68.08,68.15,68.08,68.15,43100.0,47.8414,47.8906,47.8414,47.8906,43100.0
2012-04-02 14:10:00,68.15,68.17,68.13,68.17,60400.0,47.8906,47.9046,47.8765,47.9046,60400.0
2012-04-02 14:20:00,68.17,68.18,68.15,68.16,43700.0,47.9046,47.9117,47.8906,47.8976,43700.0
2012-04-02 14:30:00,68.16,68.17,68.15,68.17,46700.0,47.8976,47.9046,47.8906,47.9046,46700.0
2012-04-02 14:40:00,68.17,68.2,68.16,68.18,87300.0,47.9046,47.9257,47.8976,47.9117,87300.0
2012-04-02 14:50:00,68.19,68.19,68.11,68.18,72200.0,47.9187,47.9187,47.8625,47.9117,72200.0
2012-04-02 15:00:00,68.17,68.18,68.13,68.13,87900.0,47.9046,47.9117,47.8765,47.8765,87900.0
2012-04-02 15:10:00,68.14,68.17,68.09,68.12,73300.0,47.8836,47.9046,47.8484,47.8695,73300.0
2012-04-02 15:20:00,68.12,68.18,68.11,68.17,66900.0,47.8695,47.9117,47.8625,47.9046,66900.0
2012-04-02 15:30:00,68.17,68.17,68.11,68.14,97300.0,47.9046,47.9046,47.8625,47.8836,97300.0
2012-04-02 15:40:00,68.14,68.2,68.11,68.11,148600.0,47.8836,47.9257,47.8625,47.8625,148600.0
2012-04-02 15:50:00,68.12,68.2,68.1,68.11,710400.0,47.8695,47.9257,47.8554,47.8625,710400.0
2012-04-03 09:30:00,68.07,68.27,67.95,68.13,197100.0,47.8344,47.9749,47.75,47.8765,197100.0
2012-04-03 09:40:00,68.13,68.19,68.07,68.15,119400.0,47.8765,47.9187,47.8344,47.8906,119400.0
2012-04-03 09:50:00,68.17,68.22,68.1,68.13,113200.0,47.9046,47.9398,47.8554,47.8765,113200.0
2012-04-03 10:00:00,68.11,68.17,68.09,68.12,72200.0,47.8625,47.9046,47.8484,47.8695,72200.0
2012-04-03 10:10:00,68.11,68.13,67.97,68.04,66000.0,47.8625,47.8765,47.7641,47.8133,66000.0
2012-04-03 10:20:00,68.05,68.11,68.01,68.06,56900.0,47.8203,47.8625,47.7922,47.8273,56900.0
2012-04-03 10:30:00,68.05,68.13,68.01,68.01,61500.0,47.8203,47.8765,47.7922,47.7922,61500.0
2012-04-03 10:40:00,68.01,68.12,67.99,68.08,60800.0,47.7922,47.8695,47.7781,47.8414,60800.0
2012-04-03 10:50:00,68.08,68.14,68.06,68.07,57300.0,47.8414,47.8836,47.8273,47.8344,57300.0
2012-04-03 11:00:00,68.06,68.13,68.05,68.08,98600.0,47.8273,47.8765,47.8203,47.8414,98600.0
2012-04-03 11:10:00,68.08,68.11,68.06,68.09,111800.0,47.8414,47.8625,47.8273,47.8484,111800.0
2012-04-03 11:20:00,68.09,68.1,68.07,68.1,77900.0,47.8484,47.8554,47.8344,47.8554,77900.0
2012-04-03 11:30:00,68.09,68.13,68.06,68.08,79500.0,47.8484,47.8765,47.8273,47.8414,79500.0
2012-04-03 11:40:00,68.08,68.11,68.06,68.1,26800.0,47.8414,47.8625,47.8273,47.8554,26800.0
2012-04-03 11:50:00,68.1,68.11,68.05,68.05,52000.0,47.8554,47.8625,47.8203,47.8203,52000.0
2012-04-03 12:00:00,68.06,68.07,67.93,67.93,61900.0,47.8273,47.8344,47.736,47.736,61900.0
2012-04-03 12:10:00,67.94,67.94,67.89,67.89,49100.0,47.743,47.743,47.7079,47.7079,49100.0
2012-04-03 12:20:00,67.89,67.91,67.85,67.87,26600.0,47.7079,47.7219,47.6798,47.6938,26600.0
2012-04-03 12:30:00,67.87,67.87,67.81,67.81,25600.0,47.6938,47.6938,47.6517,47.6517,25600.0
2012-04-03 12:40:00,67.82,67.87,67.82,67.85,42500.0,47.6587,47.6938,47.6587,47.6798,42500.0
2012-04-03 12:50:00,67.85,67.89,67.78,67.8,112700.0,47.6798,47.7079,47.6306,47.6446,112700.0
2012-04-03 13:00:00,67.8,67.8,67.73,67.73,47300.0,47.6446,47.6446,47.5954,47.5954,47300.0
2012-04-03 13:10:00,67.74,67.77,67.72,67.77,49100.0,47.6025,47.6235,47.5884,47.6235,49100.0
2012-04-03 13:20:00,67.76,67.79,67.72,67.74,125800.0,47.6165,47.6376,47.5884,47.6025,125800.0
2012-04-03 13:30:00,67.75,67.79,67.72,67.79,74400.0,47.6095,47.6376,47.5884,47.6376,74400.0
2012-04-03 13:40:00,67.79,67.81,67.77,67.78,38300.0,47.6376,47.6517,47.6235,47.6306,38300.0
2012-04-03 13:50:00,67.78,67.94,67.77,67.93,50500.0,47.6306,47.743,47.6235,47.736,50500.0
2012-04-03 14:00:00,67.92,67.92,67.61,67.61,109900.0,47.729,47.729,47.5111,47.5111,109900.0
2012-04-03 14:10:00,67.62,67.72,67.53,67.71,99200.0,47.5181,47.5884,47.4549,47.5814,99200.0
2012-04-03 14:20:00,67.71,67.71,67.65,67.67,53000.0,47.5814,47.5814,47.5392,47.5533,53000.0
2012-04-03 14:30:00,67.68,67.68,67.51,67.53,77200.0,47.5603,47.5603,47.4408,47.4549,77200.0
2012-04-03 14:40:00,67.52,67.55,67.47,67.55,128000.0,47.4479,47.4689,47.4127,47.4689,128000.0
2012-04-03 14:50:00,67.55,67.58,67.5,67.51,97400.0,47.4689,47.49,47.4338,47.4408,97400.0
2012-04-03 15:00:00,67.52,67.77,67.51,67.76,123300.0,47.4479,47.6235,47.4408,47.6165,123300.0
2012-04-03 15:10:00,67.76,67.85,67.76,67.84,85700.0,47.6165,47.6798,47.6165,47.6727,85700.0
2012-04-03 15:20:00,67.84,67.84,67.7,67.73,109500.0,47.6727,47.6727,47.5744,47.5954,109500.0
2012-04-03 15:30:00,67.75,67.77,67.67,67.7,179900.0,47.6095,47.6235,47.5533,47.5744,179900.0
2012-04-03 15:40:00,67.71,67.85,67.7,67.84,196200.0,47.5814,47.6798,47.5744,47.6727,196200.0
2012-04-03 15:50:00,67.84,67.93,67.83,67.92,568100.0,47.6727,47.736,47.6657,47.729,568100.0
2012-04-04 09:30:00,67.66,68.15,67.66,67.76,184400.0,47.5462,47.8906,47.5462,47.6165,184400.0
2012-04-04 09:40:00,67.74,67.8,67.61,67.61,80500.0,47.6025,47.6446,47.5111,47.5111,80500.0
2012-04-04 09:50:00,67.61,67.74,67.58,67.61,82200.0,47.5111,47.6025,47.49,47.5111,82200.0
2012-04-04 10:00:00,67.62,67.65,67.5,67.61,92200.0,47.5181,47.5392,47.4338,47.5111,92200.0
2012-04-04 10:10:00,67.61,67.72,67.56,67.68,94100.0,47.5111,47.5884,47.476,47.5603,94100.0
2012-04-04 10:20:00,67.68,67.75,67.63,67.68,71500.0,47.5603,47.6095,47.5252,47.5603,71500.0
2012-04-04 10:30:00,67.67,67.75,67.64,67.72,74600.0,47.5533,47.6095,47.5322,47.5884,74600.0
2012-04-04 10:40:00,67.72,67.73,67.6,67.63,69900.0,47.5884,47.5954,47.5041,47.5252,69900.0
2012-04-04 10:50:00,67.62,67.62,67.39,67.48,74300.0,47.5181,47.5181,47.3565,47.4198,74300.0
2012-04-04 11:00:00,67.48,67.63,67.47,67.63,80200.0,47.4198,47.5252,47.4127,47.5252,80200.0
2012-04-04 11:10:00,67.63,67.71,67.6,67.7,97500.0,47.5252,47.5814,47.5041,47.5744,97500.0
2012-04-04 11:20:00,67.71,67.72,67.64,67.68,88800.0,47.5814,47.5884,47.5322,47.5603,88800.0
2012-04-04 11:30:00,67.68,67.75,67.66,67.73,57600.0,47.5603,47.6095,47.5462,47.5954,57600.0
2012-04-04 11:40:00,67.74,67.82,67.73,67.76,136600.0,47.6025,47.6587,47.5954,47.6165,136600.0
2012-04-04 11:50:00,67.76,67.8,67.73,67.78,43700.0,47.6165,47.6446,47.5954,47.6306,43700.0
2012-04-04 12:00:00,67.77,67.83,67.77,67.81,43100.0,47.6235,47.6657,47.6235,47.6517,43100.0
2012-04-04 12:10:00,67.81,67.81,67.74,67.8,51800.0,47.6517,47.6517,47.6025,47.6446,51800.0
2012-04-04 12:20:00,67.8,67.8,67.66,67.67,31300.0,47.6446,47.6446,47.5462,47.5533,31300.0
2012-04-04 12:30:00,67.67,67.7,67.66,67.69,27400.0,47.5533,47.5744,47.5462,47.5673,27400.0
2012-04-04 12:40:00,67.7,67.72,67.68,67.68,23700.0,47.5744,47.5884,47.5603,47.5603,23700.0
2012-04-04 12:50:00,67.69,67.74,67.68,67.71,32600.0,47.5673,47.6025,47.5603,47.5814,32600.0
2012-04-04 13:00:00,67.72,67.72,67.6,67.6,39100.0,47.5884,47.5884,47.5041,47.5041,39100.0
2012-04-04 13:10:00,67.6,67.72,67.6,67.71,95700.0,47.5041,47.5884,47.5041,47.5814,95700.0
2012-04-04 13:20:00,67.72,67.72,67.65,67.65,46400.0,47.5884,47.5884,47.5392,47.5392,46400.0
2012-04-04 13:30:00,67.65,67.71,67.64,67.69,50800.0,47.5392,47.5814,47.5322,47.5673,50800.0
2012-04-04 13:40:00,67.69,67.75,67.68,67.71,87100.0,47.5673,47.6095,47.5603,47.5814,87100.0
2012-04-04 13:50:00,67.71,67.72,67.69,67.7,39100.0,47.5814,47.5884,47.5673,47.5744,39100.0
2012-04-04 14:00:00,67.7,67.75,67.68,67.75,39000.0,47.5744,47.6095,47.5603,47.6095,39000.0
2012-04-04 14:10:00,67.74,67.78,67.69,67.7,57700.0,47.6025,47.6306,47.5673,47.5744,57700.0
2012-04-04 14:20:00,67.7,67.7,67.62,67.67,20000.0,47.5744,47.5744,47.5181,47.5533,20000.0
2012-04-04 14:30:00,67.67,67.8,67.67,67.79,61500.0,47.5533,47.6446,47.5533,47.6376,61500.0
2012-04-04 14:40:00,67.79,67.89,67.75,67.87,84800.0,47.6376,47.7079,47.6095,47.6938,84800.0
2012-04-04 14:50:00,67.88,67.88,67.76,67.78,114000.0,47.7008,47.7008,47.6165,47.6306,114000.0
2012-04-04 15:00:00,67.79,67.82,67.77,67.81,36700.0,47.6376,47.6587,47.6235,47.6517,36700.0
2012-04-04 15:10:00,67.81,67.91,67.81,67.9,120700.0,47.6517,47.7219,47.6517,47.7149,120700.0
2012-04-04 15:20:00,67.89,67.9,67.88,67.89,59700.0,47.7079,47.7149,47.7008,47.7079,59700.0
2012-04-04 15:30:00,67.89,67.94,67.85,67.85,105300.0,47.7079,47.743,47.6798,47.6798,105300.0
2012-04-04 15:40:00,67.86,67.94,67.7,67.92,185600.0,47.6868,47.743,47.5744,47.729,185600.0
2012-04-04 15:50:00,67.93,67.96,67.85,67.86,393300.0,47.736,47.7571,47.6798,47.6868,393300.0
2012-04-05 09:30:00,67.77,67.85,67.49,67.8,68500.0,47.6235,47.6798,47.4268,47.6446,68500.0
2012-04-05 09:40:00,67.8,67.81,67.72,67.74,58100.0,47.6446,47.6517,47.5884,47.6025,58100.0
2012-04-05 09:50:00,67.74,67.83,67.72,67.81,111200.0,47.6025,47.6657,47.5884,47.6517,111200.0
2012-04-05 10:00:00,67.81,67.96,67.78,67.95,106100.0,47.6517,47.7571,47.6306,47.75,106100.0
2012-04-05 10:10:00,67.93,67.95,67.83,67.83,42300.0,47.736,47.75,47.6657,47.6657,42300.0
2012-04-05 10:20:00,67.83,67.97,67.82,67.95,76400.0,47.6657,47.7641,47.6587,47.75,76400.0
2012-04-05 10:30:00,67.95,67.96,67.83,67.95,77000.0,47.75,47.7571,47.6657,47.75,77000.0
2012-04-05 10:40:00,67.96,68.14,67.95,68.1,108900.0,47.7571,47.8836,47.75,47.8554,108900.0
2012-04-05 10:50:00,68.1,68.12,68.0,68.03,76000.0,47.8554,47.8695,47.7852,47.8063,76000.0
2012-04-05 11:00:00,68.03,68.07,68.01,68.04,76800.0,47.8063,47.8344,47.7922,47.8133,76800.0
2012-04-05 11:10:00,68.04,68.1,68.02,68.04,30700.0,47.8133,47.8554,47.7992,47.8133,30700.0
2012-04-05 11:20:00,68.04,68.06,67.99,68.0,45900.0,47.8133,47.8273,47.7781,47.7852,45900.0
2012-04-05 11:30:00,68.0,68.08,68.0,68.08,156400.0,47.7852,47.8414,47.7852,47.8414,156400.0
2012-04-05 11:40:00,68.08,68.13,68.02,68.04,56600.0,47.8414,47.8765,47.7992,47.8133,56600.0
2012-04-05 11:50:00,68.04,68.08,67.97,68.05,67800.0,47.8133,47.8414,47.7641,47.8203,67800.0
2012-04-05 12:00:00,68.05,68.05,67.99,67.99,186500.0,47.8203,47.8203,47.7781,47.7781,186500.0
2012-04-05 12:10:00,67.99,68.03,67.97,67.99,54000.0,47.7781,47.8063,47.7641,47.7781,54000.0
2012-04-05 12:20:00,67.99,68.0,67.96,67.97,48800.0,47.7781,47.7852,47.7571,47.7641,48800.0
2012-04-05 12:30:00,67.97,68.02,67.96,67.96,44400.0,47.7641,47.7992,47.7571,47.7571,44400.0
2012-04-05 12:40:00,67.96,68.0,67.95,67.99,44600.0,47.7571,47.7852,47.75,47.7781,44600.0
2012-04-05 12:50:00,67.99,68.05,67.99,68.03,25200.0,47.7781,47.8203,47.7781,47.8063,25200.0
2012-04-05 13:00:00,68.03,68.05,68.02,68.04,52600.0,47.8063,47.8203,47.7992,47.8133,52600.0
2012-04-05 13:10:00,68.04,68.05,68.0,68.01,36300.0,47.8133,47.8203,47.7852,47.7922,36300.0
2012-04-05 13:20:00,68.0,68.04,68.0,68.01,28300.0,47.7852,47.8133,47.7852,47.7922,28300.0
2012-04-05 13:30:00,68.01,68.07,68.01,68.04,93600.0,47.7922,47.8344,47.7922,47.8133,93600.0
2012-04-05 13:40:00,68.04,68.06,68.0,68.02,61300.0,47.8133,47.8273,47.7852,47.7992,61300.0
2012-04-05 13:50:00,68.02,68.05,67.97,68.02,46200.0,47.7992,47.8203,47.7641,47.7992,46200.0
2012-04-05 14:00:00,68.03,68.06,68.0,68.01,118900.0,47.8063,47.8273,47.7852,47.7922,118900.0
2012-04-05 14:10:00,68.01,68.06,68.0,68.05,124700.0,47.7922,47.8273,47.7852,47.8203,124700.0
2012-04-05 14:20:00,68.06,68.06,68.03,68.05,79200.0,47.8273,47.8273,47.8063,47.8203,79200.0
2012-04-05 14:30:00,68.05,68.08,68.02,68.04,77100.0,47.8203,47.8414,47.7992,47.8133,77100.0
2012-04-05 14:40:00,68.04,68.06,67.98,67.98,76000.0,47.8133,47.8273,47.7711,47.7711,76000.0
2012-04-05 14:50:00,67.98,68.0,67.98,67.99,80200.0,47.7711,47.7852,47.7711,47.7781,80200.0
2012-04-05 15:00:00,68.0,68.0,67.98,67.99,42600.0,47.7852,47.7852,47.7711,47.7781,42600.0
2012-04-05 15:10:00,67.98,68.0,67.96,67.98,62100.0,47.7711,47.7852,47.7571,47.7711,62100.0
2012-04-05 15:20:00,67.97,68.0,67.97,67.98,36400.0,47.7641,47.7852,47.7641,47.7711,36400.0
2012-04-05 15:30:00,67.98,68.0,67.97,67.98,50900.0,47.7711,47.7852,47.7641,47.7711,50900.0
2012-04-05 15:40:00,67.98,68.06,67.98,68.04,113100.0,47.7711,47.8273,47.7711,47.8133,113100.0
2012-04-05 15:50:00,68.04,68.07,68.01,68.03,269200.0,47.8133,47.8344,47.7922,47.8063,269200.0
2012-04-09 09:30:00,67.32,67.71,67.3,67.62,128900.0,47.3073,47.5814,47.2933,47.5181,128900.0
2012-04-09 09:40:00,67.63,67.64,67.44,67.5,108400.0,47.5252,47.5322,47.3916,47.4338,108400.0
2012-04-09 09:50:00,67.51,67.51,67.33,67.43,62200.0,47.4408,47.4408,47.3143,47.3846,62200.0
2012-04-09 10:00:00,67.42,67.44,67.31,67.31,61100.0,47.3776,47.3916,47.3003,47.3003,61100.0
2012-04-09 10:10:00,67.31,67.42,67.26,67.41,63400.0,47.3003,47.3776,47.2652,47.3706,63400.0
2012-04-09 10:20:00,67.41,67.53,67.38,67.49,88800.0,47.3706,47.4549,47.3495,47.4268,88800.0
2012-04-09 10:30:00,67.49,67.49,67.4,67.4,68200.0,47.4268,47.4268,47.3635,47.3635,68200.0
2012-04-09 10:40:00,67.41,67.45,67.37,67.44,38100.0,47.3706,47.3987,47.3425,47.3916,38100.0
2012-04-09 10:50:00,67.45,67.57,67.45,67.55,42000.0,47.3987,47.483,47.3987,47.4689,42000.0
2012-04-09 11:00:00,67.55,67.55,67.4,67.42,59100.0,47.4689,47.4689,47.3635,47.3776,59100.0
2012-04-09 11:10:00,67.44,67.46,67.34,67.34,54500.0,47.3916,47.4057,47.3214,47.3214,54500.0
2012-04-09 11:20:00,67.34,67.34,67.3,67.32,33500.0,47.3214,47.3214,47.2933,47.3073,33500.0
2012-04-09 11:30:00,67.32,67.41,67.31,67.38,37000.0,47.3073,47.3706,47.3003,47.3495,37000.0
2012-04-09 11:40:00,67.39,67.46,67.39,67.46,31700.0,47.3565,47.4057,47.3565,47.4057,31700.0
2012-04-09 11:50:00,67.46,67.5,67.44,67.45,85300.0,47.4057,47.4338,47.3916,47.3987,85300.0
2012-04-09 12:00:00,67.45,67.47,67.43,67.46,30700.0,47.3987,47.4127,47.3846,47.4057,30700.0
2012-04-09 12:10:00,67.45,67.5,67.45,67.46,32400.0,47.3987,47.4338,47.3987,47.4057,32400.0
2012-04-09 12:20:00,67.46,67.47,67.37,67.44,31500.0,47.4057,47.4127,47.3425,47.3916,31500.0
2012-04-09 12:30:00,67.43,67.51,67.42,67.5,38100.0,47.3846,47.4408,47.3776,47.4338,38100.0
2012-04-09 12:40:00,67.5,67.52,67.44,67.44,54400.0,47.4338,47.4479,47.3916,47.3916,54400.0
2012-04-09 12:50:00,67.45,67.46,67.38,67.41,44800.0,47.3987,47.4057,47.3495,47.3706,44800.0
2012-04-09 13:00:00,67.41,67.42,67.39,67.39,38700.0,47.3706,47.3776,47.3565,47.3565,38700.0
2012-04-09 13:10:00,67.39,67.4,67.35,67.35,23100.0,47.3565,47.3635,47.3284,47.3284,23100.0
2012-04-09 13:20:00,67.35,67.36,67.31,67.33,30700.0,47.3284,47.3354,47.3003,47.3143,30700.0
2012-04-09 13:30:00,67.32,67.35,67.32,67.34,18500.0,47.3073,47.3284,47.3073,47.3214,18500.0
2012-04-09 13:40:00,67.34,67.37,67.33,67.34,44500.0,47.3214,47.3425,47.3143,47.3214,44500.0
2012-04-09 13:50:00,67.34,67.42,67.32,67.41,31000.0,47.3214,47.3776,47.3073,47.3706,31000.0
2012-04-09 14:00:00,67.41,67.41,67.34,67.34,30000.0,47.3706,47.3706,47.3214,47.3214,30000.0
2012-04-09 14:10:00,67.34,67.34,67.3,67.34,35500.0,47.3214,47.3214,47.2933,47.3214,35500.0
2012-04-09 14:20:00,67.34,67.38,67.3,67.31,50800.0,47.3214,47.3495,47.2933,47.3003,50800.0
2012-04-09 14:30:00,67.3,67.34,67.28,67.34,94600.0,47.2933,47.3214,47.2792,47.3214,94600.0
2012-04-09 14:40:00,67.33,67.35,67.29,67.29,32300.0,47.3143,47.3284,47.2862,47.2862,32300.0
2012-04-09 14:50:00,67.29,67.34,67.27,67.27,56600.0,47.2862,47.3214,47.2722,47.2722,56600.0
2012-04-09 15:00:00,67.27,67.3,67.22,67.23,51500.0,47.2722,47.2933,47.237,47.2441,51500.0
2012-04-09 15:10:00,67.23,67.23,67.18,67.22,55600.0,47.2441,47.2441,47.2089,47.237,55600.0
2012-04-09 15:20:00,67.22,67.27,67.18,67.19,58300.0,47.237,47.2722,47.2089,47.216,58300.0
2012-04-09 15:30:00,67.18,67.23,67.17,67.23,98100.0,47.2089,47.2441,47.2019,47.2441,98100.0
2012-04-09 15:40:00,67.23,67.28,67.18,67.2,84000.0,47.2441,47.2792,47.2089,47.223,84000.0
2012-04-09 15:50:00,67.2,67.2,67.02,67.03,400600.0,47.223,47.223,47.0965,47.1035,400600.0
2012-04-10 09:30:00,66.7,66.99,66.56,66.91,160500.0,46.8716,47.0754,46.7732,47.0192,160500.0
2012-04-10 09:40:00,66.89,66.96,66.77,66.78,131000.0,47.0051,47.0543,46.9208,46.9278,131000.0
2012-04-10 09:50:00,66.77,66.89,66.75,66.84,91300.0,46.9208,47.0051,46.9068,46.97,91300.0
2012-04-10 10:00:00,66.84,66.89,66.68,66.72,95100.0,46.97,47.0051,46.8576,46.8857,95100.0
2012-04-10 10:10:00,66.72,66.75,66.62,66.67,71300.0,46.8857,46.9068,46.8154,46.8505,71300.0
2012-04-10 10:20:00,66.66,66.67,66.51,66.56,70300.0,46.8435,46.8505,46.7381,46.7732,70300.0
2012-04-10 10:30:00,66.57,66.6,66.53,66.59,52800.0,46.7803,46.8014,46.7522,46.7943,52800.0
2012-04-10 10:40:00,66.59,66.63,66.56,66.58,84900.0,46.7943,46.8224,46.7732,46.7873,84900.0
2012-04-10 10:50:00,66.59,66.68,66.54,66.67,83200.0,46.7943,46.8576,46.7592,46.8505,83200.0
2012-04-10 11:00:00,66.65,66.78,66.63,66.78,93900.0,46.8365,46.9278,46.8224,46.9278,93900.0
2012-04-10 11:10:00,66.78,66.82,66.67,66.67,79100.0,46.9278,46.956,46.8505,46.8505,79100.0
2012-04-10 11:20:00,66.67,66.74,66.65,66.73,47500.0,46.8505,46.8997,46.8365,46.8927,47500.0
2012-04-10 11:30:00,66.72,66.76,66.69,66.72,62800.0,46.8857,46.9138,46.8646,46.8857,62800.0
2012-04-10 11:40:00,66.71,66.75,66.66,66.66,54600.0,46.8787,46.9068,46.8435,46.8435,54600.0
2012-04-10 11:50:00,66.67,66.71,66.55,66.67,155200.0,46.8505,46.8787,46.7662,46.8505,155200.0
2012-04-10 12:00:00,66.67,66.67,66.6,66.64,93900.0,46.8505,46.8505,46.8014,46.8295,93900.0
2012-04-10 12:10:00,66.63,66.66,66.5,66.53,99800.0,46.8224,46.8435,46.7311,46.7522,99800.0
2012-04-10 12:20:00,66.54,66.54,66.46,66.46,72000.0,46.7592,46.7592,46.703,46.703,72000.0
2012-04-10 12:30:00,66.46,66.47,66.35,66.35,48200.0,46.703,46.71,46.6257,46.6257,48200.0
2012-04-10 12:40:00,66.36,66.42,66.24,66.24,45100.0,46.6327,46.6749,46.5484,46.5484,45100.0
2012-04-10 12:50:00,66.24,66.36,66.22,66.36,62900.0,46.5484,46.6327,46.5343,46.6327,62900.0
2012-04-10 13:00:00,66.35,66.36,66.25,66.28,89300.0,46.6257,46.6327,46.5554,46.5765,89300.0
2012-04-10 13:10:00,66.29,66.33,66.2,66.22,65500.0,46.5835,46.6116,46.5203,46.5343,65500.0
2012-04-10 13:20:00,66.22,66.25,66.17,66.19,74800.0,46.5343,46.5554,46.4992,46.5132,74800.0
2012-04-10 13:30:00,66.18,66.18,65.99,66.12,150500.0,46.5062,46.5062,46.3727,46.4641,150500.0
2012-04-10 13:40:00,66.12,66.26,66.11,66.25,85400.0,46.4641,46.5624,46.457,46.5554,85400.0
2012-04-10 13:50:00,66.25,66.31,66.2,66.21,64300.0,46.5554,46.5976,46.5203,46.5273,64300.0
2012-04-10 14:00:00,66.21,66.22,66.14,66.21,46500.0,46.5273,46.5343,46.4781,46.5273,46500.0
2012-04-10 14:10:00,66.22,66.32,66.21,66.29,55000.0,46.5343,46.6046,46.5273,46.5835,55000.0
2012-04-10 14:20:00,66.29,66.33,66.26,66.32,80600.0,46.5835,46.6116,46.5624,46.6046,80600.0
2012-04-10 14:30:00,66.32,66.35,66.15,66.17,66000.0,46.6046,46.6257,46.4851,46.4992,66000.0
2012-04-10 14:40:00,66.19,66.35,66.19,66.33,53400.0,46.5132,46.6257,46.5132,46.6116,53400.0
2012-04-10 14:50:00,66.33,66.34,66.27,66.29,49800.0,46.6116,46.6186,46.5695,46.5835,49800.0
2012-04-10 15:00:00,66.29,66.32,66.16,66.22,81400.0,46.5835,46.6046,46.4922,46.5343,81400.0
2012-04-10 15:10:00,66.23,66.35,66.22,66.32,110800.0,46.5414,46.6257,46.5343,46.6046,110800.0
2012-04-10 15:20:00,66.33,66.34,66.27,66.29,61300.0,46.6116,46.6186,46.5695,46.5835,61300.0
2012-04-10 15:30:00,66.28,66.4,66.28,66.39,92800.0,46.5765,46.6608,46.5765,46.6538,92800.0
2012-04-10 15:40:00,66.38,66.43,66.32,66.38,131900.0,46.6468,46.6819,46.6046,46.6468,131900.0
2012-04-10 15:50:00,66.39,66.39,66.18,66.2,382100.0,46.6538,46.6538,46.5062,46.5203,382100.0
2012-04-11 09:30:00,66.84,66.84,66.29,66.57,101400.0,46.97,46.97,46.5835,46.7803,101400.0
2012-04-11 09:40:00,66.59,66.94,66.51,66.88,145200.0,46.7943,47.0403,46.7381,46.9981,145200.0
2012-04-11 09:50:00,66.89,66.97,66.86,66.93,87100.0,47.0051,47.0614,46.9841,47.0333,87100.0
2012-04-11 10:00:00,66.92,67.03,66.85,66.87,76300.0,47.0262,47.1035,46.977,46.9911,76300.0
2012-04-11 10:10:00,66.88,66.96,66.86,66.95,71900.0,46.9981,47.0543,46.9841,47.0473,71900.0
2012-04-11 10:20:00,66.96,66.96,66.81,66.82,99200.0,47.0543,47.0543,46.9489,46.956,99200.0
2012-04-11 10:30:00,66.83,66.96,66.83,66.96,57000.0,46.963,47.0543,46.963,47.0543,57000.0
2012-04-11 10:40:00,66.96,66.97,66.91,66.95,243200.0,47.0543,47.0614,47.0192,47.0473,243200.0
2012-04-11 10:50:00,66.94,66.97,66.85,66.88,87600.0,47.0403,47.0614,46.977,46.9981,87600.0
2012-04-11 11:00:00,66.89,66.9,66.8,66.81,84300.0,47.0051,47.0122,46.9419,46.9489,84300.0
2012-04-11 11:10:00,66.81,66.82,66.62,66.62,57600.0,46.9489,46.956,46.8154,46.8154,57600.0
2012-04-11 11:20:00,66.63,66.65,66.55,66.63,38800.0,46.8224,46.8365,46.7662,46.8224,38800.0
2012-04-11 11:30:00,66.62,66.71,66.59,66.71,39600.0,46.8154,46.8787,46.7943,46.8787,39600.0
2012-04-11 11:40:00,66.71,66.73,66.65,66.69,38100.0,46.8787,46.8927,46.8365,46.8646,38100.0
2012-04-11 11:50:00,66.69,66.83,66.69,66.77,67300.0,46.8646,46.963,46.8646,46.9208,67300.0
2012-04-11 12:00:00,66.77,66.83,66.74,66.77,40000.0,46.9208,46.963,46.8997,46.9208,40000.0
2012-04-11 12:10:00,66.77,66.8,66.74,66.78,35600.0,46.9208,46.9419,46.8997,46.9278,35600.0
2012-04-11 12:20:00,66.79,66.82,66.76,66.8,21700.0,46.9349,46.956,46.9138,46.9419,21700.0
2012-04-11 12:30:00,66.8,66.84,66.79,66.79,34400.0,46.9419,46.97,46.9349,46.9349,34400.0
2012-04-11 12:40:00,66.8,66.87,66.79,66.8,20000.0,46.9419,46.9911,46.9349,46.9419,20000.0
2012-04-11 12:50:00,66.8,66.87,66.78,66.87,24100.0,46.9419,46.9911,46.9278,46.9911,24100.0
2012-04-11 13:00:00,66.86,66.9,66.82,66.89,31200.0,46.9841,47.0122,46.956,47.0051,31200.0
2012-04-11 13:10:00,66.88,66.89,66.79,66.79,44900.0,46.9981,47.0051,46.9349,46.9349,44900.0
2012-04-11 13:20:00,66.79,66.82,66.72,66.72,27600.0,46.9349,46.956,46.8857,46.8857,27600.0
2012-04-11 13:30:00,66.72,66.73,66.64,66.73,34100.0,46.8857,46.8927,46.8295,46.8927,34100.0
2012-04-11 13:40:00,66.72,66.78,66.71,66.77,24000.0,46.8857,46.9278,46.8787,46.9208,24000.0
2012-04-11 13:50:00,66.77,66.79,66.73,66.79,21900.0,46.9208,46.9349,46.8927,46.9349,21900.0
2012-04-11 14:00:00,66.78,66.79,66.7,66.75,43600.0,46.9278,46.9349,46.8716,46.9068,43600.0
2012-04-11 14:10:00,66.75,66.77,66.68,66.69,40800.0,46.9068,46.9208,46.8576,46.8646,40800.0
2012-04-11 14:20:00,66.69,66.72,66.69,66.72,47800.0,46.8646,46.8857,46.8646,46.8857,47800.0
2012-04-11 14:30:00,66.73,66.73,66.59,66.7,80200.0,46.8927,46.8927,46.7943,46.8716,80200.0
2012-04-11 14:40:00,66.7,66.76,66.67,66.76,38100.0,46.8716,46.9138,46.8505,46.9138,38100.0
2012-04-11 14:50:00,66.76,66.81,66.74,66.77,40500.0,46.9138,46.9489,46.8997,46.9208,40500.0
2012-04-11 15:00:00,66.77,66.79,66.73,66.76,53000.0,46.9208,46.9349,46.8927,46.9138,53000.0
2012-04-11 15:10:00,66.76,66.77,66.73,66.76,47900.0,46.9138,46.9208,46.8927,46.9138,47900.0
2012-04-11 15:20:00,66.77,66.8,66.7,66.78,81300.0,46.9208,46.9419,46.8716,46.9278,81300.0
2012-04-11 15:30:00,66.78,66.82,66.77,66.77,85100.0,46.9278,46.956,46.9208,46.9208,85100.0
2012-04-11 15:40:00,66.78,66.81,66.75,66.77,96800.0,46.9278,46.9489,46.9068,46.9208,96800.0
2012-04-11 15:50:00,66.77,66.77,66.7,66.74,325700.0,46.9208,46.9208,46.8716,46.8997,325700.0
2012-04-12 09:30:00,66.96,67.23,66.83,66.83,167600.0,47.0543,47.2441,46.963,46.963,167600.0
2012-04-12 09:40:00,66.83,66.95,66.8,66.87,110800.0,46.963,47.0473,46.9419,46.9911,110800.0
2012-04-12 09:50:00,66.87,66.94,66.8,66.81,51200.0,46.9911,47.0403,46.9419,46.9489,51200.0
2012-04-12 10:00:00,66.81,66.84,66.71,66.75,41300.0,46.9489,46.97,46.8787,46.9068,41300.0
2012-04-12 10:10:00,66.76,66.82,66.72,66.78,42700.0,46.9138,46.956,46.8857,46.9278,42700.0
2012-04-12 10:20:00,66.77,66.81,66.71,66.76,47500.0,46.9208,46.9489,46.8787,46.9138,47500.0
2012-04-12 10:30:00,66.76,66.88,66.75,66.88,54400.0,46.9138,46.9981,46.9068,46.9981,54400.0
2012-04-12 10:40:00,66.88,66.93,66.82,66.9,52900.0,46.9981,47.0333,46.956,47.0122,52900.0
2012-04-12 10:50:00,66.9,66.96,66.86,66.87,41000.0,47.0122,47.0543,46.9841,46.9911,41000.0
2012-04-12 11:00:00,66.86,66.93,66.84,66.9,43000.0,46.9841,47.0333,46.97,47.0122,43000.0
2012-04-12 11:10:00,66.9,67.0,66.87,66.97,36000.0,47.0122,47.0824,46.9911,47.0614,36000.0
2012-04-12 11:20:00,66.98,67.03,66.91,66.91,51700.0,47.0684,47.1035,47.0192,47.0192,51700.0
2012-04-12 11:30:00,66.91,66.97,66.9,66.93,30600.0,47.0192,47.0614,47.0122,47.0333,30600.0
2012-04-12 11:40:00,66.93,66.97,66.88,66.88,29000.0,47.0333,47.0614,46.9981,46.9981,29000.0
2012-04-12 11:50:00,66.89,66.95,66.88,66.94,29100.0,47.0051,47.0473,46.9981,47.0403,29100.0
2012-04-12 12:00:00,66.94,66.96,66.84,66.85,35500.0,47.0403,47.0543,46.97,46.977,35500.0
2012-04-12 12:10:00,66.84,66.86,66.82,66.82,33800.0,46.97,46.9841,46.956,46.956,33800.0
2012-04-12 12:20:00,66.82,66.92,66.8,66.9,61800.0,46.956,47.0262,46.9419,47.0122,61800.0
2012-04-12 12:30:00,66.9,66.96,66.86,66.87,24100.0,47.0122,47.0543,46.9841,46.9911,24100.0
2012-04-12 12:40:00,66.87,66.98,66.85,66.97,29900.0,46.9911,47.0684,46.977,47.0614,29900.0
2012-04-12 12:50:00,66.97,67.01,66.95,66.99,74500.0,47.0614,47.0895,47.0473,47.0754,74500.0
2012-04-12 13:00:00,66.99,67.01,66.95,66.98,62300.0,47.0754,47.0895,47.0473,47.0684,62300.0
2012-04-12 13:10:00,66.98,66.98,66.94,66.94,15600.0,47.0684,47.0684,47.0403,47.0403,15600.0
2012-04-12 13:20:00,66.94,66.98,66.91,66.98,35900.0,47.0403,47.0684,47.0192,47.0684,35900.0
2012-04-12 13:30:00,66.98,67.03,66.98,67.02,35500.0,47.0684,47.1035,47.0684,47.0965,35500.0
2012-04-12 13:40:00,67.02,67.04,67.0,67.0,32400.0,47.0965,47.1106,47.0824,47.0824,32400.0
2012-04-12 13:50:00,67.0,67.01,66.84,66.86,44300.0,47.0824,47.0895,46.97,46.9841,44300.0
2012-04-12 14:00:00,66.87,66.88,66.79,66.79,39900.0,46.9911,46.9981,46.9349,46.9349,39900.0
2012-04-12 14:10:00,66.8,66.92,66.79,66.92,34700.0,46.9419,47.0262,46.9349,47.0262,34700.0
2012-04-12 14:20:00,66.93,66.93,66.81,66.81,28500.0,47.0333,47.0333,46.9489,46.9489,28500.0
2012-04-12 14:30:00,66.82,66.93,66.82,66.92,31400.0,46.956,47.0333,46.956,47.0262,31400.0
2012-04-12 14:40:00,66.92,67.02,66.92,66.97,50700.0,47.0262,47.0965,47.0262,47.0614,50700.0
2012-04-12 14:50:00,66.97,66.97,66.92,66.93,41800.0,47.0614,47.0614,47.0262,47.0333,41800.0
2012-04-12 15:00:00,66.92,66.96,66.88,66.89,59200.0,47.0262,47.0543,46.9981,47.0051,59200.0
2012-04-12 15:10:00,66.88,66.89,66.84,66.87,94400.0,46.9981,47.0051,46.97,46.9911,94400.0
2012-04-12 15:20:00,66.86,66.94,66.86,66.92,98400.0,46.9841,47.0403,46.9841,47.0262,98400.0
2012-04-12 15:30:00,66.93,66.95,66.91,66.93,137500.0,47.0333,47.0473,47.0192,47.0333,137500.0
2012-04-12 15:40:00,66.93,66.95,66.88,66.92,74500.0,47.0333,47.0473,46.9981,47.0262,74500.0
2012-04-12 15:50:00,66.92,66.98,66.89,66.9,328400.0,47.0262,47.0684,47.0051,47.0122,328400.0
2012-04-13 09:30:00,66.63,66.67,66.39,66.39,159000.0,46.8224,46.8505,46.6538,46.6538,159000.0
2012-04-13 09:40:00,66.39,66.4,66.23,66.25,116100.0,46.6538,46.6608,46.5414,46.5554,116100.0
2012-04-13 09:50:00,66.25,66.34,66.18,66.18,98000.0,46.5554,46.6186,46.5062,46.5062,98000.0
2012-04-13 10:00:00,66.19,66.22,66.11,66.14,105200.0,46.5132,46.5343,46.457,46.4781,105200.0
2012-04-13 10:10:00,66.15,66.19,66.04,66.06,102400.0,46.4851,46.5132,46.4078,46.4219,102400.0
2012-04-13 10:20:00,66.07,66.08,65.95,65.98,140300.0,46.4289,46.4359,46.3446,46.3657,140300.0
2012-04-13 10:30:00,65.98,66.02,65.92,65.95,89200.0,46.3657,46.3938,46.3235,46.3446,89200.0
2012-04-13 10:40:00,65.94,65.96,65.85,65.86,87700.0,46.3376,46.3516,46.2743,46.2813,87700.0
2012-04-13 10:50:00,65.86,65.92,65.83,65.85,87600.0,46.2813,46.3235,46.2603,46.2743,87600.0
2012-04-13 11:00:00,65.86,65.97,65.85,65.97,90200.0,46.2813,46.3586,46.2743,46.3586,90200.0
2012-04-13 11:10:00,65.98,65.98,65.87,65.87,54800.0,46.3657,46.3657,46.2884,46.2884,54800.0
2012-04-13 11:20:00,65.88,65.94,65.87,65.91,88700.0,46.2954,46.3376,46.2884,46.3165,88700.0
2012-04-13 11:30:00,65.91,65.94,65.88,65.94,71300.0,46.3165,46.3376,46.2954,46.3376,71300.0
2012-04-13 11:40:00,65.95,65.99,65.91,65.94,70900.0,46.3446,46.3727,46.3165,46.3376,70900.0
2012-04-13 11:50:00,65.94,65.95,65.9,65.92,61900.0,46.3376,46.3446,46.3095,46.3235,61900.0
2012-04-13 12:00:00,65.91,65.95,65.87,65.88,49000.0,46.3165,46.3446,46.2884,46.2954,49000.0
2012-04-13 12:10:00,65.88,65.94,65.85,65.91,68900.0,46.2954,46.3376,46.2743,46.3165,68900.0
2012-04-13 12:20:00,65.9,65.9,65.79,65.79,53500.0,46.3095,46.3095,46.2322,46.2322,53500.0
2012-04-13 12:30:00,65.8,65.91,65.78,65.87,78400.0,46.2392,46.3165,46.2251,46.2884,78400.0
2012-04-13 12:40:00,65.86,65.87,65.83,65.85,30200.0,46.2813,46.2884,46.2603,46.2743,30200.0
2012-04-13 12:50:00,65.84,65.85,65.78,65.79,44900.0,46.2673,46.2743,46.2251,46.2322,44900.0
2012-04-13 13:00:00,65.79,65.83,65.74,65.82,91700.0,46.2322,46.2603,46.197,46.2532,91700.0
2012-04-13 13:10:00,65.83,65.85,65.81,65.83,46800.0,46.2603,46.2743,46.2462,46.2603,46800.0
2012-04-13 13:20:00,65.83,65.9,65.82,65.86,66600.0,46.2603,46.3095,46.2532,46.2813,66600.0
2012-04-13 13:30:00,65.86,65.91,65.85,65.91,38300.0,46.2813,46.3165,46.2743,46.3165,38300.0
2012-04-13 13:40:00,65.92,65.92,65.85,65.87,61700.0,46.3235,46.3235,46.2743,46.2884,61700.0
2012-04-13 13:50:00,65.87,65.88,65.76,65.82,81300.0,46.2884,46.2954,46.2111,46.2532,81300.0
2012-04-13 14:00:00,65.81,65.81,65.7,65.7,62800.0,46.2462,46.2462,46.1689,46.1689,62800.0
2012-04-13 14:10:00,65.71,65.71,65.67,65.67,40900.0,46.1759,46.1759,46.1478,46.1478,40900.0
2012-04-13 14:20:00,65.67,65.68,65.62,65.64,118000.0,46.1478,46.1549,46.1127,46.1267,118000.0
2012-04-13 14:30:00,65.64,65.64,65.58,65.58,56600.0,46.1267,46.1267,46.0846,46.0846,56600.0
2012-04-13 14:40:00,65.58,65.6,65.57,65.59,75300.0,46.0846,46.0986,46.0776,46.0916,75300.0
2012-04-13 14:50:00,65.59,65.59,65.55,65.56,59700.0,46.0916,46.0916,46.0635,46.0705,59700.0
2012-04-13 15:00:00,65.56,65.69,65.55,65.69,71400.0,46.0705,46.1619,46.0635,46.1619,71400.0
2012-04-13 15:10:00,65.69,65.76,65.67,65.75,90100.0,46.1619,46.2111,46.1478,46.204,90100.0
2012-04-13 15:20:00,65.75,65.78,65.74,65.75,105900.0,46.204,46.2251,46.197,46.204,105900.0
2012-04-13 15:30:00,65.75,65.78,65.74,65.76,176100.0,46.204,46.2251,46.197,46.2111,176100.0
2012-04-13 15:40:00,65.76,65.76,65.68,65.69,169700.0,46.2111,46.2111,46.1549,46.1619,169700.0
2012-04-13 15:50:00,65.7,65.7,65.56,65.59,815600.0,46.1689,46.1689,46.0705,46.0916,815600.0
2012-04-16 09:30:00,65.59,65.77,65.41,65.77,132600.0,46.0916,46.2181,45.9651,46.2181,132600.0
2012-04-16 09:40:00,65.78,65.9,65.73,65.9,113200.0,46.2251,46.3095,46.19,46.3095,113200.0
2012-04-16 09:50:00,65.9,65.9,65.61,65.66,85800.0,46.3095,46.3095,46.1057,46.1408,85800.0
2012-04-16 10:00:00,65.64,65.68,65.51,65.53,71300.0,46.1267,46.1549,46.0354,46.0494,71300.0
2012-04-16 10:10:00,65.54,65.6,65.4,65.42,134400.0,46.0565,46.0986,45.9581,45.9721,134400.0
2012-04-16 10:20:00,65.43,65.47,65.37,65.45,66000.0,45.9792,46.0073,45.937,45.9932,66000.0
2012-04-16 10:30:00,65.47,65.57,65.39,65.55,74700.0,46.0073,46.0776,45.9511,46.0635,74700.0
2012-04-16 10:40:00,65.55,65.63,65.51,65.58,89200.0,46.0635,46.1197,46.0354,46.0846,89200.0
2012-04-16 10:50:00,65.57,65.75,65.55,65.73,31200.0,46.0776,46.204,46.0635,46.19,31200.0
2012-04-16 11:00:00,65.73,65.75,65.7,65.74,24200.0,46.19,46.204,46.1689,46.197,24200.0
2012-04-16 11:10:00,65.74,65.8,65.69,65.73,22800.0,46.197,46.2392,46.1619,46.19,22800.0
2012-04-16 11:20:00,65.73,65.78,65.67,65.74,28400.0,46.19,46.2251,46.1478,46.197,28400.0
2012-04-16 11:30:00,65.75,65.76,65.63,65.64,40600.0,46.204,46.2111,46.1197,46.1267,40600.0
2012-04-16 11:40:00,65.65,65.68,65.61,65.61,18400.0,46.1338,46.1549,46.1057,46.1057,18400.0
2012-04-16 11:50:00,65.61,65.65,65.59,65.63,26200.0,46.1057,46.1338,46.0916,46.1197,26200.0
2012-04-16 12:00:00,65.62,65.74,65.6,65.71,34500.0,46.1127,46.197,46.0986,46.1759,34500.0
2012-04-16 12:10:00,65.72,65.73,65.66,65.68,18900.0,46.183,46.19,46.1408,46.1549,18900.0
2012-04-16 12:20:00,65.68,65.69,65.6,65.68,36700.0,46.1549,46.1619,46.0986,46.1549,36700.0
2012-04-16 12:30:00,65.68,65.77,65.67,65.77,35000.0,46.1549,46.2181,46.1478,46.2181,35000.0
2012-04-16 12:40:00,65.77,65.87,65.77,65.85,26400.0,46.2181,46.2884,46.2181,46.2743,26400.0
2012-04-16 12:50:00,65.85,65.95,65.81,65.94,47200.0,46.2743,46.3446,46.2462,46.3376,47200.0
2012-04-16 13:00:00,65.94,66.03,65.92,66.03,44700.0,46.3376,46.4008,46.3235,46.4008,44700.0
2012-04-16 13:10:00,66.03,66.03,65.94,65.94,29800.0,46.4008,46.4008,46.3376,46.3376,29800.0
2012-04-16 13:20:00,65.94,65.95,65.91,65.94,32800.0,46.3376,46.3446,46.3165,46.3376,32800.0
2012-04-16 13:30:00,65.94,65.98,65.93,65.97,39700.0,46.3376,46.3657,46.3305,46.3586,39700.0
2012-04-16 13:40:00,65.97,66.04,65.97,66.0,64800.0,46.3586,46.4078,46.3586,46.3797,64800.0
2012-04-16 13:50:00,66.0,66.09,66.0,66.03,44200.0,46.3797,46.443,46.3797,46.4008,44200.0
2012-04-16 14:00:00,66.04,66.06,66.0,66.05,45700.0,46.4078,46.4219,46.3797,46.4149,45700.0
2012-04-16 14:10:00,66.05,66.08,66.05,66.07,17300.0,46.4149,46.4359,46.4149,46.4289,17300.0
2012-04-16 14:20:00,66.06,66.15,66.04,66.14,78700.0,46.4219,46.4851,46.4078,46.4781,78700.0
2012-04-16 14:30:00,66.14,66.28,66.14,66.23,134700.0,46.4781,46.5765,46.4781,46.5414,134700.0
2012-04-16 14:40:00,66.23,66.28,66.21,66.27,40000.0,46.5414,46.5765,46.5273,46.5695,40000.0
2012-04-16 14:50:00,66.28,66.33,66.22,66.22,86700.0,46.5765,46.6116,46.5343,46.5343,86700.0
2012-04-16 15:00:00,66.22,66.24,66.15,66.17,121500.0,46.5343,46.5484,46.4851,46.4992,121500.0
2012-04-16 15:10:00,66.17,66.24,66.15,66.16,126900.0,46.4992,46.5484,46.4851,46.4922,126900.0
2012-04-16 15:20:00,66.17,66.19,65.55,66.15,102900.0,46.4992,46.5132,46.0635,46.4851,102900.0
2012-04-16 15:30:00,66.15,66.2,66.12,66.19,79900.0,46.4851,46.5203,46.4641,46.5132,79900.0
2012-04-16 15:40:00,66.19,66.22,66.13,66.14,97000.0,46.5132,46.5343,46.4711,46.4781,97000.0
2012-04-16 15:50:00,66.14,66.29,66.14,66.26,322700.0,46.4781,46.5835,46.4781,46.5624,322700.0
2012-04-17 09:30:00,66.62,66.88,66.51,66.77,161900.0,46.8154,46.9981,46.7381,46.9208,161900.0
2012-04-17 09:40:00,66.78,66.88,66.75,66.8,108900.0,46.9278,46.9981,46.9068,46.9419,108900.0
2012-04-17 09:50:00,66.8,66.88,66.78,66.87,125300.0,46.9419,46.9981,46.9278,46.9911,125300.0
2012-04-17 10:00:00,66.87,66.92,66.72,66.78,78400.0,46.9911,47.0262,46.8857,46.9278,78400.0
2012-04-17 10:10:00,66.79,66.87,66.69,66.86,91800.0,46.9349,46.9911,46.8646,46.9841,91800.0
2012-04-17 10:20:00,66.87,66.92,66.85,66.87,133000.0,46.9911,47.0262,46.977,46.9911,133000.0
2012-04-17 10:30:00,66.88,67.11,66.88,67.04,170600.0,46.9981,47.1597,46.9981,47.1106,170600.0
2012-04-17 10:40:00,67.05,67.18,67.04,67.11,89000.0,47.1176,47.2089,47.1106,47.1597,89000.0
2012-04-17 10:50:00,67.11,67.13,66.99,67.03,60500.0,47.1597,47.1738,47.0754,47.1035,60500.0
2012-04-17 11:00:00,67.04,67.2,67.03,67.16,100600.0,47.1106,47.223,47.1035,47.1949,100600.0
2012-04-17 11:10:00,67.16,67.36,67.16,67.26,56700.0,47.1949,47.3354,47.1949,47.2652,56700.0
2012-04-17 11:20:00,67.27,67.27,67.14,67.19,113300.0,47.2722,47.2722,47.1808,47.216,113300.0
2012-04-17 11:30:00,67.19,67.26,67.16,67.21,67800.0,47.216,47.2652,47.1949,47.23,67800.0
2012-04-17 11:40:00,67.21,67.32,67.2,67.26,39200.0,47.23,47.3073,47.223,47.2652,39200.0
2012-04-17 11:50:00,67.27,67.3,67.19,67.2,45800.0,47.2722,47.2933,47.216,47.223,45800.0
2012-04-17 12:00:00,67.22,67.29,67.21,67.28,35700.0,47.237,47.2862,47.23,47.2792,35700.0
2012-04-17 12:10:00,67.29,67.33,67.25,67.31,49700.0,47.2862,47.3143,47.2581,47.3003,49700.0
2012-04-17 12:20:00,67.31,67.41,67.26,67.41,101100.0,47.3003,47.3706,47.2652,47.3706,101100.0
2012-04-17 12:30:00,67.4,67.45,67.39,67.45,72000.0,47.3635,47.3987,47.3565,47.3987,72000.0
2012-04-17 12:40:00,67.44,67.45,67.39,67.4,19700.0,47.3916,47.3987,47.3565,47.3635,19700.0
2012-04-17 12:50:00,67.39,67.39,67.26,67.26,64300.0,47.3565,47.3565,47.2652,47.2652,64300.0
2012-04-17 13:00:00,67.26,67.32,67.21,67.32,32800.0,47.2652,47.3073,47.23,47.3073,32800.0
2012-04-17 13:10:00,67.32,67.35,67.3,67.35,30300.0,47.3073,47.3284,47.2933,47.3284,30300.0
2012-04-17 13:20:00,67.35,67.38,67.31,67.34,21100.0,47.3284,47.3495,47.3003,47.3214,21100.0
2012-04-17 13:30:00,67.34,67.35,67.27,67.28,93600.0,47.3214,47.3284,47.2722,47.2792,93600.0
2012-04-17 13:40:00,67.29,67.34,67.28,67.31,32500.0,47.2862,47.3214,47.2792,47.3003,32500.0
2012-04-17 13:50:00,67.31,67.32,67.28,67.28,43300.0,47.3003,47.3073,47.2792,47.2792,43300.0
2012-04-17 14:00:00,67.29,67.39,67.27,67.38,40500.0,47.2862,47.3565,47.2722,47.3495,40500.0
2012-04-17 14:10:00,67.39,67.45,67.38,67.45,90300.0,47.3565,47.3987,47.3495,47.3987,90300.0
2012-04-17 14:20:00,67.44,67.54,67.44,67.47,93800.0,47.3916,47.4619,47.3916,47.4127,93800.0
2012-04-17 14:30:00,67.48,67.48,67.44,67.44,101900.0,47.4198,47.4198,47.3916,47.3916,101900.0
2012-04-17 14:40:00,67.44,67.45,67.4,67.41,75900.0,47.3916,47.3987,47.3635,47.3706,75900.0
2012-04-17 14:50:00,67.41,67.42,67.4,67.42,90500.0,47.3706,47.3776,47.3635,47.3776,90500.0
2012-04-17 15:00:00,67.43,67.56,67.42,67.51,93200.0,47.3846,47.476,47.3776,47.4408,93200.0
2012-04-17 15:10:00,67.51,67.52,67.4,67.41,70800.0,47.4408,47.4479,47.3635,47.3706,70800.0
2012-04-17 15:20:00,67.41,67.5,67.39,67.49,57500.0,47.3706,47.4338,47.3565,47.4268,57500.0
2012-04-17 15:30:00,67.49,67.51,67.42,67.42,76100.0,47.4268,47.4408,47.3776,47.3776,76100.0
2012-04-17 15:40:00,67.42,67.46,67.39,67.46,93200.0,47.3776,47.4057,47.3565,47.4057,93200.0
2012-04-17 15:50:00,67.45,67.49,67.35,67.35,282500.0,47.3987,47.4268,47.3284,47.3284,282500.0
2012-04-18 09:30:00,67.35,67.75,67.15,67.66,217400.0,47.3284,47.6095,47.1879,47.5462,217400.0
2012-04-18 09:40:00,67.66,67.87,67.6,67.77,264500.0,47.5462,47.6938,47.5041,47.6235,264500.0
2012-04-18 09:50:00,67.77,67.93,67.68,67.89,107600.0,47.6235,47.736,47.5603,47.7079,107600.0
2012-04-18 10:00:00,67.89,67.94,67.85,67.94,78300.0,47.7079,47.743,47.6798,47.743,78300.0
2012-04-18 10:10:00,67.93,68.01,67.91,67.92,98900.0,47.736,47.7922,47.7219,47.729,98900.0
2012-04-18 10:20:00,67.93,67.93,67.75,67.78,96300.0,47.736,47.736,47.6095,47.6306,96300.0
2012-04-18 10:30:00,67.77,67.9,67.68,67.81,85800.0,47.6235,47.7149,47.5603,47.6517,85800.0
2012-04-18 10:40:00,67.8,67.81,67.7,67.71,59000.0,47.6446,47.6517,47.5744,47.5814,59000.0
2012-04-18 10:50:00,67.7,67.7,67.55,67.56,52600.0,47.5744,47.5744,47.4689,47.476,52600.0
2012-04-18 11:00:00,67.56,67.56,67.46,67.48,63300.0,47.476,47.476,47.4057,47.4198,63300.0
2012-04-18 11:10:00,67.48,67.48,67.36,67.37,75500.0,47.4198,47.4198,47.3354,47.3425,75500.0
2012-04-18 11:20:00,67.37,67.47,67.34,67.4,42800.0,47.3425,47.4127,47.3214,47.3635,42800.0
2012-04-18 11:30:00,67.4,67.42,67.33,67.41,29000.0,47.3635,47.3776,47.3143,47.3706,29000.0
2012-04-18 11:40:00,67.42,67.45,67.4,67.45,25100.0,47.3776,47.3987,47.3635,47.3987,25100.0
2012-04-18 11:50:00,67.45,67.53,67.42,67.52,24200.0,47.3987,47.4549,47.3776,47.4479,24200.0
2012-04-18 12:00:00,67.52,67.56,67.46,67.51,48600.0,47.4479,47.476,47.4057,47.4408,48600.0
2012-04-18 12:10:00,67.51,67.53,67.49,67.5,26800.0,47.4408,47.4549,47.4268,47.4338,26800.0
2012-04-18 12:20:00,67.51,67.51,67.42,67.42,36200.0,47.4408,47.4408,47.3776,47.3776,36200.0
2012-04-18 12:30:00,67.43,67.46,67.4,67.44,26300.0,47.3846,47.4057,47.3635,47.3916,26300.0
2012-04-18 12:40:00,67.45,67.5,67.41,67.41,30700.0,47.3987,47.4338,47.3706,47.3706,30700.0
2012-04-18 12:50:00,67.41,67.43,67.4,67.42,16900.0,47.3706,47.3846,47.3635,47.3776,16900.0
2012-04-18 13:00:00,67.42,67.5,67.4,67.49,33500.0,47.3776,47.4338,47.3635,47.4268,33500.0
2012-04-18 13:10:00,67.48,67.52,67.41,67.43,74900.0,47.4198,47.4479,47.3706,47.3846,74900.0
2012-04-18 13:20:00,67.43,67.53,67.42,67.51,55600.0,47.3846,47.4549,47.3776,47.4408,55600.0
2012-04-18 13:30:00,67.51,67.52,67.43,67.44,38400.0,47.4408,47.4479,47.3846,47.3916,38400.0
2012-04-18 13:40:00,67.44,67.44,67.37,67.37,29600.0,47.3916,47.3916,47.3425,47.3425,29600.0
2012-04-18 13:50:00,67.37,67.44,67.37,67.39,34200.0,47.3425,47.3916,47.3425,47.3565,34200.0
2012-04-18 14:00:00,67.39,67.43,67.36,67.36,38200.0,47.3565,47.3846,47.3354,47.3354,38200.0
2012-04-18 14:10:00,67.36,67.4,67.34,67.39,20500.0,47.3354,47.3635,47.3214,47.3565,20500.0
2012-04-18 14:20:00,67.4,67.46,67.38,67.38,39700.0,47.3635,47.4057,47.3495,47.3495,39700.0
2012-04-18 14:30:00,67.38,67.42,67.38,67.42,18700.0,47.3495,47.3776,47.3495,47.3776,18700.0
2012-04-18 14:40:00,67.42,67.49,67.41,67.43,21600.0,47.3776,47.4268,47.3706,47.3846,21600.0
2012-04-18 14:50:00,67.45,67.48,67.41,67.42,35000.0,47.3987,47.4198,47.3706,47.3776,35000.0
2012-04-18 15:00:00,67.42,67.52,67.41,67.48,48800.0,47.3776,47.4479,47.3706,47.4198,48800.0
2012-04-18 15:10:00,67.48,67.48,67.34,67.37,47900.0,47.4198,47.4198,47.3214,47.3425,47900.0
2012-04-18 15:20:00,67.36,67.4,67.34,67.35,63500.0,47.3354,47.3635,47.3214,47.3284,63500.0
2012-04-18 15:30:00,67.35,67.36,67.24,67.24,79200.0,47.3284,47.3354,47.2511,47.2511,79200.0
2012-04-18 15:40:00,67.24,67.38,67.21,67.38,134200.0,47.2511,47.3495,47.23,47.3495,134200.0
2012-04-18 15:50:00,67.37,67.37,67.14,67.15,241600.0,47.3425,47.3425,47.1808,47.1879,241600.0
2012-04-19 09:30:00,67.26,67.29,66.97,67.22,164900.0,47.2652,47.2862,47.0614,47.237,164900.0
2012-04-19 09:40:00,67.23,67.91,67.18,67.87,192300.0,47.2441,47.7219,47.2089,47.6938,192300.0
2012-04-19 09:50:00,67.88,67.89,67.47,67.57,108300.0,47.7008,47.7079,47.4127,47.483,108300.0
2012-04-19 10:00:00,67.54,67.56,67.24,67.3,115300.0,47.4619,47.476,47.2511,47.2933,115300.0
2012-04-19 10:10:00,67.3,67.4,67.24,67.37,88200.0,47.2933,47.3635,47.2511,47.3425,88200.0
2012-04-19 10:20:00,67.37,67.48,67.3,67.3,78500.0,47.3425,47.4198,47.2933,47.2933,78500.0
2012-04-19 10:30:00,67.31,67.65,67.29,67.6,101900.0,47.3003,47.5392,47.2862,47.5041,101900.0
2012-04-19 10:40:00,67.6,67.75,67.6,67.74,38700.0,47.5041,47.6095,47.5041,47.6025,38700.0
2012-04-19 10:50:00,67.75,67.77,67.65,67.67,35500.0,47.6095,47.6235,47.5392,47.5533,35500.0
2012-04-19 11:00:00,67.67,67.68,67.54,67.56,40300.0,47.5533,47.5603,47.4619,47.476,40300.0
2012-04-19 11:10:00,67.56,67.58,67.49,67.55,42800.0,47.476,47.49,47.4268,47.4689,42800.0
2012-04-19 11:20:00,67.55,67.59,67.45,67.46,46300.0,47.4689,47.4971,47.3987,47.4057,46300.0
2012-04-19 11:30:00,67.46,67.48,67.36,67.41,56600.0,47.4057,47.4198,47.3354,47.3706,56600.0
2012-04-19 11:40:00,67.42,67.54,67.41,67.54,36200.0,47.3776,47.4619,47.3706,47.4619,36200.0
2012-04-19 11:50:00,67.54,67.62,67.5,67.5,55800.0,47.4619,47.5181,47.4338,47.4338,55800.0
2012-04-19 12:00:00,67.5,67.5,67.22,67.25,64400.0,47.4338,47.4338,47.237,47.2581,64400.0
2012-04-19 12:10:00,67.25,67.31,67.21,67.23,33000.0,47.2581,47.3003,47.23,47.2441,33000.0
2012-04-19 12:20:00,67.23,67.28,67.16,67.19,29800.0,47.2441,47.2792,47.1949,47.216,29800.0
2012-04-19 12:30:00,67.18,67.25,67.12,67.23,49000.0,47.2089,47.2581,47.1668,47.2441,49000.0
2012-04-19 12:40:00,67.24,67.28,67.23,67.23,34100.0,47.2511,47.2792,47.2441,47.2441,34100.0
2012-04-19 12:50:00,67.23,67.24,67.17,67.19,62800.0,47.2441,47.2511,47.2019,47.216,62800.0
2012-04-19 13:00:00,67.17,67.2,67.15,67.19,26800.0,47.2019,47.223,47.1879,47.216,26800.0
2012-04-19 13:10:00,67.19,67.19,67.07,67.09,49500.0,47.216,47.216,47.1316,47.1457,49500.0
2012-04-19 13:20:00,67.09,67.11,67.01,67.09,47600.0,47.1457,47.1597,47.0895,47.1457,47600.0
2012-04-19 13:30:00,67.08,67.26,67.08,67.14,58700.0,47.1387,47.2652,47.1387,47.1808,58700.0
2012-04-19 13:40:00,67.14,67.15,67.09,67.13,21600.0,47.1808,47.1879,47.1457,47.1738,21600.0
2012-04-19 13:50:00,67.14,67.16,67.1,67.11,25300.0,47.1808,47.1949,47.1527,47.1597,25300.0
2012-04-19 14:00:00,67.1,67.13,67.08,67.12,40600.0,47.1527,47.1738,47.1387,47.1668,40600.0
2012-04-19 14:10:00,67.13,67.18,67.1,67.16,84000.0,47.1738,47.2089,47.1527,47.1949,84000.0
2012-04-19 14:20:00,67.15,67.17,67.09,67.11,77800.0,47.1879,47.2019,47.1457,47.1597,77800.0
2012-04-19 14:30:00,67.11,67.12,66.95,66.99,48500.0,47.1597,47.1668,47.0473,47.0754,48500.0
2012-04-19 14:40:00,66.99,67.03,66.96,67.01,32100.0,47.0754,47.1035,47.0543,47.0895,32100.0
2012-04-19 14:50:00,67.01,67.02,66.97,67.02,58800.0,47.0895,47.0965,47.0614,47.0965,58800.0
2012-04-19 15:00:00,67.02,67.02,66.95,66.97,58900.0,47.0965,47.0965,47.0473,47.0614,58900.0
2012-04-19 15:10:00,66.97,67.0,66.92,66.97,49000.0,47.0614,47.0824,47.0262,47.0614,49000.0
2012-04-19 15:20:00,66.97,67.09,66.96,67.06,92500.0,47.0614,47.1457,47.0543,47.1246,92500.0
2012-04-19 15:30:00,67.06,67.16,67.03,67.15,84600.0,47.1246,47.1949,47.1035,47.1879,84600.0
2012-04-19 15:40:00,67.16,67.33,67.16,67.29,126900.0,47.1949,47.3143,47.1949,47.2862,126900.0
2012-04-19 15:50:00,67.27,67.28,67.07,67.12,161200.0,47.2722,47.2792,47.1316,47.1668,161200.0
2012-04-20 09:30:00,67.25,67.72,67.23,67.62,757600.0,47.2581,47.5884,47.2441,47.5181,757600.0
2012-04-20 09:40:00,67.62,67.75,67.53,67.73,128900.0,47.5181,47.6095,47.4549,47.5954,128900.0
2012-04-20 09:50:00,67.72,67.99,67.72,67.94,128600.0,47.5884,47.7781,47.5884,47.743,128600.0
2012-04-20 10:00:00,67.93,68.1,67.89,68.09,160400.0,47.736,47.8554,47.7079,47.8484,160400.0
2012-04-20 10:10:00,68.08,68.14,67.92,67.93,133600.0,47.8414,47.8836,47.729,47.736,133600.0
2012-04-20 10:20:00,67.93,67.95,67.78,67.85,105800.0,47.736,47.75,47.6306,47.6798,105800.0
2012-04-20 10:30:00,67.85,68.2,67.85,68.19,87600.0,47.6798,47.9257,47.6798,47.9187,87600.0
2012-04-20 10:40:00,68.19,68.42,68.18,68.28,146200.0,47.9187,48.0803,47.9117,47.9819,146200.0
2012-04-20 10:50:00,68.28,68.34,68.22,68.31,69900.0,47.9819,48.0241,47.9398,48.003,69900.0
2012-04-20 11:00:00,68.31,68.39,68.28,68.3,120500.0,48.003,48.0592,47.9819,47.996,120500.0
2012-04-20 11:10:00,68.3,68.41,68.3,68.39,66400.0,47.996,48.0733,47.996,48.0592,66400.0
2012-04-20 11:20:00,68.38,68.41,68.36,68.4,52400.0,48.0522,48.0733,48.0382,48.0663,52400.0
2012-04-20 11:30:00,68.4,68.45,68.34,68.37,74900.0,48.0663,48.1014,48.0241,48.0452,74900.0
2012-04-20 11:40:00,68.38,68.41,68.24,68.26,141700.0,48.0522,48.0733,47.9538,47.9679,141700.0
2012-04-20 11:50:00,68.26,68.37,68.26,68.37,79000.0,47.9679,48.0452,47.9679,48.0452,79000.0
2012-04-20 12:00:00,68.36,68.5,68.35,68.43,69400.0,48.0382,48.1365,48.0311,48.0873,69400.0
2012-04-20 12:10:00,68.43,68.46,68.42,68.45,22800.0,48.0873,48.1084,48.0803,48.1014,22800.0
2012-04-20 12:20:00,68.46,68.49,68.43,68.49,34000.0,48.1084,48.1295,48.0873,48.1295,34000.0
2012-04-20 12:30:00,68.48,68.48,68.41,68.41,25300.0,48.1225,48.1225,48.0733,48.0733,25300.0
2012-04-20 12:40:00,68.41,68.42,68.38,68.41,22600.0,48.0733,48.0803,48.0522,48.0733,22600.0
2012-04-20 12:50:00,68.41,68.46,68.4,68.45,31400.0,48.0733,48.1084,48.0663,48.1014,31400.0
2012-04-20 13:00:00,68.45,68.5,68.44,68.49,37700.0,48.1014,48.1365,48.0944,48.1295,37700.0
2012-04-20 13:10:00,68.49,68.54,68.43,68.43,53500.0,48.1295,48.1646,48.0873,48.0873,53500.0
2012-04-20 13:20:00,68.44,68.44,68.26,68.28,74200.0,48.0944,48.0944,47.9679,47.9819,74200.0
2012-04-20 13:30:00,68.28,68.38,68.27,68.38,69500.0,47.9819,48.0522,47.9749,48.0522,69500.0
2012-04-20 13:40:00,68.37,68.43,68.37,68.43,47000.0,48.0452,48.0873,48.0452,48.0873,47000.0
2012-04-20 13:50:00,68.43,68.43,68.27,68.3,85500.0,48.0873,48.0873,47.9749,47.996,85500.0
2012-04-20 14:00:00,68.29,68.3,68.16,68.18,121700.0,47.989,47.996,47.8976,47.9117,121700.0
2012-04-20 14:10:00,68.18,68.32,68.17,68.3,55900.0,47.9117,48.01,47.9046,47.996,55900.0
2012-04-20 14:20:00,68.3,68.36,68.24,68.35,91600.0,47.996,48.0382,47.9538,48.0311,91600.0
2012-04-20 14:30:00,68.35,68.41,68.29,68.29,43800.0,48.0311,48.0733,47.989,47.989,43800.0
2012-04-20 14:40:00,68.3,68.3,68.21,68.22,104000.0,47.996,47.996,47.9327,47.9398,104000.0
2012-04-20 14:50:00,68.21,68.27,68.17,68.25,119900.0,47.9327,47.9749,47.9046,47.9609,119900.0
2012-04-20 15:00:00,68.25,68.33,68.25,68.26,83800.0,47.9609,48.0171,47.9609,47.9679,83800.0
2012-04-20 15:10:00,68.25,68.3,68.22,68.3,57900.0,47.9609,47.996,47.9398,47.996,57900.0
2012-04-20 15:20:00,68.3,68.47,68.29,68.47,194100.0,47.996,48.1154,47.989,48.1154,194100.0
2012-04-20 15:30:00,68.47,68.59,68.46,68.58,160200.0,48.1154,48.1998,48.1084,48.1927,160200.0
2012-04-20 15:40:00,68.58,68.59,68.38,68.38,171000.0,48.1927,48.1998,48.0522,48.0522,171000.0
2012-04-20 15:50:00,68.39,68.5,68.38,68.46,342500.0,48.0592,48.1365,48.0522,48.1084,342500.0
2012-04-23 09:30:00,68.23,68.35,68.04,68.11,105000.0,47.9468,48.0311,47.8133,47.8625,105000.0
2012-04-23 09:40:00,68.1,68.2,68.01,68.09,146700.0,47.8554,47.9257,47.7922,47.8484,146700.0
2012-04-23 09:50:00,68.06,68.17,67.93,68.15,112800.0,47.8273,47.9046,47.736,47.8906,112800.0
2012-04-23 10:00:00,68.15,68.16,67.93,67.93,155700.0,47.8906,47.8976,47.736,47.736,155700.0
2012-04-23 10:10:00,67.92,68.05,67.89,67.94,78200.0,47.729,47.8203,47.7079,47.743,78200.0
2012-04-23 10:20:00,67.94,68.23,67.89,68.23,80900.0,47.743,47.9468,47.7079,47.9468,80900.0
2012-04-23 10:30:00,68.23,68.24,68.1,68.22,103500.0,47.9468,47.9538,47.8554,47.9398,103500.0
2012-04-23 10:40:00,68.22,68.3,68.16,68.24,59800.0,47.9398,47.996,47.8976,47.9538,59800.0
2012-04-23 10:50:00,68.24,68.34,68.08,68.1,118400.0,47.9538,48.0241,47.8414,47.8554,118400.0
2012-04-23 11:00:00,68.1,68.1,67.95,67.96,82400.0,47.8554,47.8554,47.75,47.7571,82400.0
2012-04-23 11:10:00,67.96,68.03,67.91,67.96,73700.0,47.7571,47.8063,47.7219,47.7571,73700.0
2012-04-23 11:20:00,67.97,68.02,67.96,68.0,145300.0,47.7641,47.7992,47.7571,47.7852,145300.0
2012-04-23 11:30:00,68.01,68.02,67.98,67.98,54000.0,47.7922,47.7992,47.7711,47.7711,54000.0
2012-04-23 11:40:00,67.98,68.03,67.93,68.0,70000.0,47.7711,47.8063,47.736,47.7852,70000.0
2012-04-23 11:50:00,67.99,67.99,67.92,67.98,63800.0,47.7781,47.7781,47.729,47.7711,63800.0
2012-04-23 12:00:00,67.98,68.05,67.95,67.96,43200.0,47.7711,47.8203,47.75,47.7571,43200.0
2012-04-23 12:10:00,67.95,68.03,67.94,67.96,69400.0,47.75,47.8063,47.743,47.7571,69400.0
2012-04-23 12:20:00,67.96,68.0,67.94,67.95,63800.0,47.7571,47.7852,47.743,47.75,63800.0
2012-04-23 12:30:00,67.95,68.01,67.94,67.96,101400.0,47.75,47.7922,47.743,47.7571,101400.0
2012-04-23 12:40:00,67.95,67.98,67.93,67.95,36600.0,47.75,47.7711,47.736,47.75,36600.0
2012-04-23 12:50:00,67.96,68.0,67.95,68.0,27300.0,47.7571,47.7852,47.75,47.7852,27300.0
2012-04-23 13:00:00,68.0,68.04,68.0,68.04,26000.0,47.7852,47.8133,47.7852,47.8133,26000.0
2012-04-23 13:10:00,68.05,68.14,68.04,68.12,39200.0,47.8203,47.8836,47.8133,47.8695,39200.0
2012-04-23 13:20:00,68.12,68.18,68.12,68.15,29300.0,47.8695,47.9117,47.8695,47.8906,29300.0
2012-04-23 13:30:00,68.15,68.16,68.1,68.11,19400.0,47.8906,47.8976,47.8554,47.8625,19400.0
2012-04-23 13:40:00,68.11,68.14,68.07,68.1,33600.0,47.8625,47.8836,47.8344,47.8554,33600.0
2012-04-23 13:50:00,68.1,68.11,68.09,68.09,17300.0,47.8554,47.8625,47.8484,47.8484,17300.0
2012-04-23 14:00:00,68.09,68.15,68.06,68.12,72400.0,47.8484,47.8906,47.8273,47.8695,72400.0
2012-04-23 14:10:00,68.13,68.19,68.13,68.16,60200.0,47.8765,47.9187,47.8765,47.8976,60200.0
2012-04-23 14:20:00,68.16,68.3,68.16,68.27,79000.0,47.8976,47.996,47.8976,47.9749,79000.0
2012-04-23 14:30:00,68.27,68.31,68.24,68.27,67600.0,47.9749,48.003,47.9538,47.9749,67600.0
2012-04-23 14:40:00,68.27,68.34,68.21,68.21,53700.0,47.9749,48.0241,47.9327,47.9327,53700.0
2012-04-23 14:50:00,68.2,68.24,68.12,68.16,80100.0,47.9257,47.9538,47.8695,47.8976,80100.0
2012-04-23 15:00:00,68.15,68.2,68.06,68.1,86600.0,47.8906,47.9257,47.8273,47.8554,86600.0
2012-04-23 15:10:00,68.1,68.24,68.1,68.23,48100.0,47.8554,47.9538,47.8554,47.9468,48100.0
2012-04-23 15:20:00,68.23,68.26,68.21,68.25,47700.0,47.9468,47.9679,47.9327,47.9609,47700.0
2012-04-23 15:30:00,68.26,68.29,68.19,68.27,82300.0,47.9679,47.989,47.9187,47.9749,82300.0
2012-04-23 15:40:00,68.29,68.32,68.29,68.31,111200.0,47.989,48.01,47.989,48.003,111200.0
2012-04-23 15:50:00,68.3,68.35,68.0,68.29,190200.0,47.996,48.0311,47.7852,47.989,190200.0
2012-04-24 09:30:00,68.42,68.74,68.34,68.64,154300.0,48.0803,48.3052,48.0241,48.2349,154300.0
2012-04-24 09:40:00,68.64,68.91,68.48,68.91,150400.0,48.2349,48.4246,48.1225,48.4246,150400.0
2012-04-24 09:50:00,68.92,68.92,68.54,68.66,133800.0,48.4317,48.4317,48.1646,48.249,133800.0
2012-04-24 10:00:00,68.64,68.99,68.41,68.98,120700.0,48.2349,48.4809,48.0733,48.4738,120700.0
2012-04-24 10:10:00,68.99,68.99,68.82,68.94,76500.0,48.4809,48.4809,48.3614,48.4457,76500.0
2012-04-24 10:20:00,68.94,69.03,68.83,69.01,241500.0,48.4457,48.509,48.3684,48.4949,241500.0
2012-04-24 10:30:00,69.01,69.1,69.0,69.04,79600.0,48.4949,48.5582,48.4879,48.516,79600.0
2012-04-24 10:40:00,69.04,69.04,68.92,68.95,169600.0,48.516,48.516,48.4317,48.4528,169600.0
2012-04-24 10:50:00,68.95,69.01,68.84,68.87,102600.0,48.4528,48.4949,48.3755,48.3965,102600.0
2012-04-24 11:00:00,68.87,69.01,68.85,68.93,82000.0,48.3965,48.4949,48.3825,48.4387,82000.0
2012-04-24 11:10:00,68.94,69.0,68.92,68.92,74100.0,48.4457,48.4879,48.4317,48.4317,74100.0
2012-04-24 11:20:00,68.93,68.93,68.86,68.87,47900.0,48.4387,48.4387,48.3895,48.3965,47900.0
2012-04-24 11:30:00,68.88,68.91,68.86,68.91,42400.0,48.4036,48.4246,48.3895,48.4246,42400.0
2012-04-24 11:40:00,68.9,68.94,68.88,68.9,82200.0,48.4176,48.4457,48.4036,48.4176,82200.0
2012-04-24 11:50:00,68.9,68.9,68.81,68.85,89000.0,48.4176,48.4176,48.3544,48.3825,89000.0
2012-04-24 12:00:00,68.86,68.89,68.84,68.88,28700.0,48.3895,48.4106,48.3755,48.4036,28700.0
2012-04-24 12:10:00,68.88,68.92,68.78,68.79,32800.0,48.4036,48.4317,48.3333,48.3403,32800.0
2012-04-24 12:20:00,68.79,68.84,68.74,68.84,40600.0,48.3403,48.3755,48.3052,48.3755,40600.0
2012-04-24 12:30:00,68.82,68.85,68.69,68.75,91600.0,48.3614,48.3825,48.27,48.3122,91600.0
2012-04-24 12:40:00,68.76,68.78,68.7,68.71,84700.0,48.3192,48.3333,48.2771,48.2841,84700.0
2012-04-24 12:50:00,68.7,68.71,68.65,68.68,52500.0,48.2771,48.2841,48.2419,48.263,52500.0
2012-04-24 13:00:00,68.68,68.8,68.68,68.77,52800.0,48.263,48.3473,48.263,48.3263,52800.0
2012-04-24 13:10:00,68.77,68.78,68.68,68.72,47600.0,48.3263,48.3333,48.263,48.2911,47600.0
2012-04-24 13:20:00,68.72,68.77,68.68,68.69,50800.0,48.2911,48.3263,48.263,48.27,50800.0
2012-04-24 13:30:00,68.69,68.73,68.68,68.69,43200.0,48.27,48.2982,48.263,48.27,43200.0
2012-04-24 13:40:00,68.69,68.71,68.65,68.7,43000.0,48.27,48.2841,48.2419,48.2771,43000.0
2012-04-24 13:50:00,68.7,68.73,68.69,68.7,77400.0,48.2771,48.2982,48.27,48.2771,77400.0
2012-04-24 14:00:00,68.7,68.72,68.66,68.7,89100.0,48.2771,48.2911,48.249,48.2771,89100.0
2012-04-24 14:10:00,68.7,68.71,68.67,68.69,71400.0,48.2771,48.2841,48.256,48.27,71400.0
2012-04-24 14:20:00,68.7,68.72,68.67,68.71,73500.0,48.2771,48.2911,48.256,48.2841,73500.0
2012-04-24 14:30:00,68.71,68.72,68.67,68.72,94600.0,48.2841,48.2911,48.256,48.2911,94600.0
2012-04-24 14:40:00,68.71,68.73,68.68,68.7,79900.0,48.2841,48.2982,48.263,48.2771,79900.0
2012-04-24 14:50:00,68.69,68.72,68.68,68.71,161500.0,48.27,48.2911,48.263,48.2841,161500.0
2012-04-24 15:00:00,68.7,68.75,68.69,68.75,84700.0,48.2771,48.3122,48.27,48.3122,84700.0
2012-04-24 15:10:00,68.74,68.75,68.67,68.73,96800.0,48.3052,48.3122,48.256,48.2982,96800.0
2012-04-24 15:20:00,68.73,68.75,68.69,68.74,120400.0,48.2982,48.3122,48.27,48.3052,120400.0
2012-04-24 15:30:00,68.74,68.79,68.71,68.75,245400.0,48.3052,48.3403,48.2841,48.3122,245400.0
2012-04-24 15:40:00,68.75,68.86,68.74,68.81,225600.0,48.3122,48.3895,48.3052,48.3544,225600.0
2012-04-24 15:50:00,68.8,68.81,68.6,68.69,627500.0,48.3473,48.3544,48.2068,48.27,627500.0
2012-04-25 09:30:00,69.11,69.73,69.07,69.36,490200.0,48.5652,49.0009,48.5371,48.7409,490200.0
2012-04-25 09:40:00,69.36,69.84,69.16,69.61,282000.0,48.7409,49.0782,48.6003,48.9166,282000.0
2012-04-25 09:50:00,69.62,69.84,69.37,69.57,122000.0,48.9236,49.0782,48.7479,48.8884,122000.0
2012-04-25 10:00:00,69.58,69.6,69.44,69.5,71500.0,48.8955,48.9095,48.7971,48.8393,71500.0
2012-04-25 10:10:00,69.49,69.65,69.41,69.61,107000.0,48.8322,48.9447,48.776,48.9166,107000.0
2012-04-25 10:20:00,69.61,69.75,69.61,69.64,94700.0,48.9166,49.0149,48.9166,48.9376,94700.0
2012-04-25 10:30:00,69.63,69.74,69.61,69.62,48000.0,48.9306,49.0079,48.9166,48.9236,48000.0
2012-04-25 10:40:00,69.64,69.9,69.63,69.84,178300.0,48.9376,49.1203,48.9306,49.0782,178300.0
2012-04-25 10:50:00,69.84,69.88,69.73,69.75,87800.0,49.0782,49.1063,49.0009,49.0149,87800.0
2012-04-25 11:00:00,69.75,69.85,69.71,69.79,90700.0,49.0149,49.0852,48.9868,49.043,90700.0
2012-04-25 11:10:00,69.79,69.85,69.77,69.78,58400.0,49.043,49.0852,49.029,49.036,58400.0
2012-04-25 11:20:00,69.79,69.89,69.78,69.86,68000.0,49.043,49.1133,49.036,49.0922,68000.0
2012-04-25 11:30:00,69.86,69.88,69.62,69.78,86400.0,49.0922,49.1063,48.9236,49.036,86400.0
2012-04-25 11:40:00,69.79,69.88,69.79,69.84,40700.0,49.043,49.1063,49.043,49.0782,40700.0
2012-04-25 11:50:00,69.84,69.85,69.75,69.75,29700.0,49.0782,49.0852,49.0149,49.0149,29700.0
2012-04-25 12:00:00,69.75,69.8,69.71,69.8,31200.0,49.0149,49.0501,48.9868,49.0501,31200.0
2012-04-25 12:10:00,69.79,69.89,69.77,69.77,51500.0,49.043,49.1133,49.029,49.029,51500.0
2012-04-25 12:20:00,69.77,69.87,69.77,69.85,52800.0,49.029,49.0993,49.029,49.0852,52800.0
2012-04-25 12:30:00,69.86,69.88,69.75,69.75,49700.0,49.0922,49.1063,49.0149,49.0149,49700.0
2012-04-25 12:40:00,69.76,69.85,69.67,69.67,42800.0,49.022,49.0852,48.9587,48.9587,42800.0
2012-04-25 12:50:00,69.68,69.76,69.66,69.76,42200.0,48.9657,49.022,48.9517,49.022,42200.0
2012-04-25 13:00:00,69.75,69.83,69.71,69.8,39600.0,49.0149,49.0712,48.9868,49.0501,39600.0
2012-04-25 13:10:00,69.79,69.81,69.71,69.71,27500.0,49.043,49.0571,48.9868,48.9868,27500.0
2012-04-25 13:20:00,69.71,69.74,69.7,69.72,46100.0,48.9868,49.0079,48.9798,48.9939,46100.0
2012-04-25 13:30:00,69.73,69.77,69.68,69.75,61700.0,49.0009,49.029,48.9657,49.0149,61700.0
2012-04-25 13:40:00,69.75,69.78,69.72,69.74,27300.0,49.0149,49.036,48.9939,49.0079,27300.0
2012-04-25 13:50:00,69.74,69.78,69.73,69.78,92500.0,49.0079,49.036,49.0009,49.036,92500.0
2012-04-25 14:00:00,69.77,69.84,69.77,69.83,104000.0,49.029,49.0782,49.029,49.0712,104000.0
2012-04-25 14:10:00,69.84,69.95,69.84,69.93,80800.0,49.0782,49.1555,49.0782,49.1414,80800.0
2012-04-25 14:20:00,69.94,70.11,69.91,70.06,513200.0,49.1485,49.2679,49.1274,49.2328,513200.0
2012-04-25 14:30:00,70.06,70.12,69.97,70.03,187000.0,49.2328,49.2749,49.1695,49.2117,187000.0
2012-04-25 14:40:00,70.03,70.08,69.98,70.0,86500.0,49.2117,49.2468,49.1766,49.1906,86500.0
2012-04-25 14:50:00,70.0,70.12,69.65,70.1,372900.0,49.1906,49.2749,48.9447,49.2609,372900.0
2012-04-25 15:00:00,70.1,70.23,70.08,70.2,135200.0,49.2609,49.3522,49.2468,49.3312,135200.0
2012-04-25 15:10:00,70.19,70.25,70.13,70.24,99100.0,49.3241,49.3663,49.282,49.3593,99100.0
2012-04-25 15:20:00,70.25,70.25,70.08,70.11,179400.0,49.3663,49.3663,49.2468,49.2679,179400.0
2012-04-25 15:30:00,70.11,70.15,70.03,70.03,113600.0,49.2679,49.296,49.2117,49.2117,113600.0
2012-04-25 15:40:00,70.03,70.1,70.02,70.07,149100.0,49.2117,49.2609,49.2047,49.2398,149100.0
2012-04-25 15:50:00,70.06,70.25,70.03,70.18,512200.0,49.2328,49.3663,49.2117,49.3171,512200.0
2012-04-26 09:30:00,69.79,70.15,69.75,70.0,369800.0,49.043,49.296,49.0149,49.1906,369800.0
2012-04-26 09:40:00,70.0,70.2,70.0,70.19,156200.0,49.1906,49.3312,49.1906,49.3241,156200.0
2012-04-26 09:50:00,70.19,70.35,70.13,70.24,148200.0,49.3241,49.4366,49.282,49.3593,148200.0
2012-04-26 10:00:00,70.3,70.7,70.3,70.69,193500.0,49.4014,49.6825,49.4014,49.6755,193500.0
2012-04-26 10:10:00,70.67,70.69,70.49,70.61,100000.0,49.6614,49.6755,49.535,49.6193,100000.0
2012-04-26 10:20:00,70.61,70.65,70.48,70.64,69100.0,49.6193,49.6474,49.5279,49.6404,69100.0
2012-04-26 10:30:00,70.64,70.92,70.64,70.86,190700.0,49.6404,49.8371,49.6404,49.795,190700.0
2012-04-26 10:40:00,70.86,71.03,70.85,71.01,189600.0,49.795,49.9144,49.7879,49.9004,189600.0
2012-04-26 10:50:00,71.0,71.03,70.76,70.8,173700.0,49.8933,49.9144,49.7247,49.7528,173700.0
2012-04-26 11:00:00,70.81,70.89,70.6,70.6,75400.0,49.7598,49.816,49.6123,49.6123,75400.0
2012-04-26 11:10:00,70.6,70.7,70.55,70.58,54600.0,49.6123,49.6825,49.5771,49.5982,54600.0
2012-04-26 11:20:00,70.58,70.9,70.57,70.9,100100.0,49.5982,49.8231,49.5912,49.8231,100100.0
2012-04-26 11:30:00,70.91,70.92,70.82,70.88,67400.0,49.8301,49.8371,49.7668,49.809,67400.0
2012-04-26 11:40:00,70.89,70.93,70.85,70.93,51300.0,49.816,49.8441,49.7879,49.8441,51300.0
2012-04-26 11:50:00,70.92,70.96,70.86,70.91,80900.0,49.8371,49.8652,49.795,49.8301,80900.0
2012-04-26 12:00:00,70.9,70.98,70.86,70.9,103300.0,49.8231,49.8793,49.795,49.8231,103300.0
2012-04-26 12:10:00,70.91,70.99,70.9,70.95,89400.0,49.8301,49.8863,49.8231,49.8582,89400.0
2012-04-26 12:20:00,70.96,70.97,70.89,70.92,58400.0,49.8652,49.8723,49.816,49.8371,58400.0
2012-04-26 12:30:00,70.92,70.92,70.85,70.85,87500.0,49.8371,49.8371,49.7879,49.7879,87500.0
2012-04-26 12:40:00,70.86,70.87,70.84,70.84,108700.0,49.795,49.802,49.7809,49.7809,108700.0
2012-04-26 12:50:00,70.84,70.85,70.63,70.74,96600.0,49.7809,49.7879,49.6333,49.7106,96600.0
2012-04-26 13:00:00,70.74,70.77,70.63,70.76,86200.0,49.7106,49.7317,49.6333,49.7247,86200.0
2012-04-26 13:10:00,70.76,70.76,70.63,70.7,50800.0,49.7247,49.7247,49.6333,49.6825,50800.0
2012-04-26 13:20:00,70.71,70.76,70.66,70.75,44500.0,49.6895,49.7247,49.6544,49.7177,44500.0
2012-04-26 13:30:00,70.74,70.94,70.72,70.94,96000.0,49.7106,49.8512,49.6966,49.8512,96000.0
2012-04-26 13:40:00,70.95,71.0,70.91,70.97,80300.0,49.8582,49.8933,49.8301,49.8723,80300.0
2012-04-26 13:50:00,70.98,71.07,70.95,71.05,128600.0,49.8793,49.9425,49.8582,49.9285,128600.0
2012-04-26 14:00:00,71.05,71.1,70.99,71.06,78600.0,49.9285,49.9636,49.8863,49.9355,78600.0
2012-04-26 14:10:00,71.06,71.08,70.99,71.02,89600.0,49.9355,49.9496,49.8863,49.9074,89600.0
2012-04-26 14:20:00,71.02,71.02,70.94,70.99,79800.0,49.9074,49.9074,49.8512,49.8863,79800.0
2012-04-26 14:30:00,71.0,71.01,70.95,71.0,42300.0,49.8933,49.9004,49.8582,49.8933,42300.0
2012-04-26 14:40:00,71.01,71.01,70.95,71.0,68300.0,49.9004,49.9004,49.8582,49.8933,68300.0
2012-04-26 14:50:00,71.01,71.01,70.96,71.0,70200.0,49.9004,49.9004,49.8652,49.8933,70200.0
2012-04-26 15:00:00,71.0,71.0,70.88,70.88,77500.0,49.8933,49.8933,49.809,49.809,77500.0
2012-04-26 15:10:00,70.88,70.95,70.86,70.95,114000.0,49.809,49.8582,49.795,49.8582,114000.0
2012-04-26 15:20:00,70.95,70.96,70.89,70.89,79500.0,49.8582,49.8652,49.816,49.816,79500.0
2012-04-26 15:30:00,70.9,70.9,70.74,70.75,231500.0,49.8231,49.8231,49.7106,49.7177,231500.0
2012-04-26 15:40:00,70.74,70.81,70.69,70.81,235800.0,49.7106,49.7598,49.6755,49.7598,235800.0
2012-04-26 15:50:00,70.8,70.83,70.75,70.81,319500.0,49.7528,49.7739,49.7177,49.7598,319500.0
2012-04-27 09:30:00,70.75,71.18,70.75,71.18,169500.0,49.7177,50.0198,49.7177,50.0198,169500.0
2012-04-27 09:40:00,71.17,71.24,71.11,71.16,108900.0,50.0128,50.062,49.9706,50.0058,108900.0
2012-04-27 09:50:00,71.17,71.19,71.01,71.08,90000.0,50.0128,50.0269,49.9004,49.9496,90000.0
2012-04-27 10:00:00,71.07,71.07,70.81,71.01,162900.0,49.9425,49.9425,49.7598,49.9004,162900.0
2012-04-27 10:10:00,71.02,71.13,70.91,71.0,106800.0,49.9074,49.9847,49.8301,49.8933,106800.0
2012-04-27 10:20:00,71.01,71.14,70.99,71.1,89300.0,49.9004,49.9917,49.8863,49.9636,89300.0
2012-04-27 10:30:00,71.11,71.39,71.11,71.32,166100.0,49.9706,50.1674,49.9706,50.1182,166100.0
2012-04-27 10:40:00,71.33,71.36,71.25,71.31,91400.0,50.1252,50.1463,50.069,50.1112,91400.0
2012-04-27 10:50:00,71.31,71.4,71.29,71.31,59300.0,50.1112,50.1744,50.0971,50.1112,59300.0
2012-04-27 11:00:00,71.31,71.45,71.29,71.45,75800.0,50.1112,50.2096,50.0971,50.2096,75800.0
2012-04-27 11:10:00,71.45,71.47,71.4,71.42,48600.0,50.2096,50.2236,50.1744,50.1885,48600.0
2012-04-27 11:20:00,71.41,71.45,71.38,71.45,60400.0,50.1815,50.2096,50.1604,50.2096,60400.0
2012-04-27 11:30:00,71.45,71.5,71.44,71.47,68700.0,50.2096,50.2447,50.2025,50.2236,68700.0
2012-04-27 11:40:00,71.47,71.53,71.43,71.53,47600.0,50.2236,50.2658,50.1955,50.2658,47600.0
2012-04-27 11:50:00,71.52,71.7,71.51,71.68,66300.0,50.2588,50.3852,50.2517,50.3712,66300.0
2012-04-27 12:00:00,71.68,71.75,71.67,71.72,66200.0,50.3712,50.4204,50.3642,50.3993,66200.0
2012-04-27 12:10:00,71.72,71.72,71.65,71.68,79000.0,50.3993,50.3993,50.3501,50.3712,79000.0
2012-04-27 12:20:00,71.67,71.68,71.65,71.67,80100.0,50.3642,50.3712,50.3501,50.3642,80100.0
2012-04-27 12:30:00,71.66,71.7,71.64,71.66,103300.0,50.3571,50.3852,50.3431,50.3571,103300.0
2012-04-27 12:40:00,71.67,71.75,71.66,71.73,80500.0,50.3642,50.4204,50.3571,50.4063,80500.0
2012-04-27 12:50:00,71.74,72.0,71.73,71.99,198000.0,50.4134,50.5961,50.4063,50.589,198000.0
2012-04-27 13:00:00,71.98,71.99,71.85,71.86,98200.0,50.582,50.589,50.4907,50.4977,98200.0
2012-04-27 13:10:00,71.85,71.92,71.83,71.91,46800.0,50.4907,50.5398,50.4766,50.5328,46800.0
2012-04-27 13:20:00,71.9,71.99,71.9,71.97,57800.0,50.5258,50.589,50.5258,50.575,57800.0
2012-04-27 13:30:00,71.97,72.0,71.92,71.98,87600.0,50.575,50.5961,50.5398,50.582,87600.0
2012-04-27 13:40:00,71.98,72.0,71.96,71.98,82100.0,50.582,50.5961,50.568,50.582,82100.0
2012-04-27 13:50:00,71.97,71.98,71.87,71.93,76200.0,50.575,50.582,50.5047,50.5469,76200.0
2012-04-27 14:00:00,71.93,71.99,71.91,71.99,90300.0,50.5469,50.589,50.5328,50.589,90300.0
2012-04-27 14:10:00,71.98,71.99,71.87,71.87,68800.0,50.582,50.589,50.5047,50.5047,68800.0
2012-04-27 14:20:00,71.87,71.88,71.81,71.81,80300.0,50.5047,50.5117,50.4625,50.4625,80300.0
2012-04-27 14:30:00,71.81,71.97,71.81,71.95,74900.0,50.4625,50.575,50.4625,50.5609,74900.0
2012-04-27 14:40:00,71.95,71.97,71.84,71.89,72500.0,50.5609,50.575,50.4836,50.5188,72500.0
2012-04-27 14:50:00,71.9,71.94,71.84,71.84,48000.0,50.5258,50.5539,50.4836,50.4836,48000.0
2012-04-27 15:00:00,71.84,71.91,71.81,71.89,71200.0,50.4836,50.5328,50.4625,50.5188,71200.0
2012-04-27 15:10:00,71.89,71.9,71.81,71.81,42400.0,50.5188,50.5258,50.4625,50.4625,42400.0
2012-04-27 15:20:00,71.81,71.84,71.81,71.81,85300.0,50.4625,50.4836,50.4625,50.4625,85300.0
2012-04-27 15:30:00,71.81,71.84,71.74,71.75,110100.0,50.4625,50.4836,50.4134,50.4204,110100.0
2012-04-27 15:40:00,71.74,71.8,71.74,71.75,134500.0,50.4134,50.4555,50.4134,50.4204,134500.0
2012-04-27 15:50:00,71.74,71.76,71.53,71.65,495400.0,50.4134,50.4274,50.2658,50.3501,495400.0
2012-04-30 09:30:00,71.11,71.8,71.06,71.55,209100.0,49.9706,50.4555,49.9355,50.2798,209100.0
2012-04-30 09:40:00,71.55,71.66,71.27,71.53,94700.0,50.2798,50.3571,50.0831,50.2658,94700.0
2012-04-30 09:50:00,71.52,71.68,71.5,71.58,78700.0,50.2588,50.3712,50.2447,50.3009,78700.0
2012-04-30 10:00:00,71.57,71.6,71.46,71.53,136800.0,50.2939,50.315,50.2166,50.2658,136800.0
2012-04-30 10:10:00,71.53,71.66,71.52,71.56,65700.0,50.2658,50.3571,50.2588,50.2869,65700.0
2012-04-30 10:20:00,71.54,71.56,71.4,71.43,73300.0,50.2728,50.2869,50.1744,50.1955,73300.0
2012-04-30 10:30:00,71.42,71.57,71.38,71.41,125600.0,50.1885,50.2939,50.1604,50.1815,125600.0
2012-04-30 10:40:00,71.41,71.47,71.34,71.37,56200.0,50.1815,50.2236,50.1323,50.1533,56200.0
2012-04-30 10:50:00,71.36,71.41,71.2,71.23,87400.0,50.1463,50.1815,50.0339,50.055,87400.0
2012-04-30 11:00:00,71.23,71.37,71.2,71.34,155600.0,50.055,50.1533,50.0339,50.1323,155600.0
2012-04-30 11:10:00,71.35,71.37,71.26,71.28,92800.0,50.1393,50.1533,50.076,50.0901,92800.0
2012-04-30 11:20:00,71.29,71.31,71.21,71.24,77400.0,50.0971,50.1112,50.0409,50.062,77400.0
2012-04-30 11:30:00,71.25,71.31,71.14,71.14,68900.0,50.069,50.1112,49.9917,49.9917,68900.0
2012-04-30 11:40:00,71.14,71.15,71.02,71.05,112100.0,49.9917,49.9987,49.9074,49.9285,112100.0
2012-04-30 11:50:00,71.05,71.06,70.99,71.03,66400.0,49.9285,49.9355,49.8863,49.9144,66400.0
2012-04-30 12:00:00,71.02,71.11,71.01,71.03,81900.0,49.9074,49.9706,49.9004,49.9144,81900.0
2012-04-30 12:10:00,71.02,71.08,70.97,70.97,63100.0,49.9074,49.9496,49.8723,49.8723,63100.0
2012-04-30 12:20:00,70.97,71.04,70.94,71.02,47600.0,49.8723,49.9214,49.8512,49.9074,47600.0
2012-04-30 12:30:00,71.02,71.04,70.92,71.02,100900.0,49.9074,49.9214,49.8371,49.9074,100900.0
2012-04-30 12:40:00,71.01,71.04,70.99,71.0,72100.0,49.9004,49.9214,49.8863,49.8933,72100.0
2012-04-30 12:50:00,71.01,71.02,70.96,70.97,107100.0,49.9004,49.9074,49.8652,49.8723,107100.0
2012-04-30 13:00:00,70.97,70.99,70.92,70.97,62400.0,49.8723,49.8863,49.8371,49.8723,62400.0
2012-04-30 13:10:00,70.98,71.0,70.88,70.9,53900.0,49.8793,49.8933,49.809,49.8231,53900.0
2012-04-30 13:20:00,70.91,70.95,70.84,70.95,81600.0,49.8301,49.8582,49.7809,49.8582,81600.0
2012-04-30 13:30:00,70.94,70.99,70.94,70.96,81200.0,49.8512,49.8863,49.8512,49.8652,81200.0
2012-04-30 13:40:00,70.96,71.09,70.94,71.08,80000.0,49.8652,49.9566,49.8512,49.9496,80000.0
2012-04-30 13:50:00,71.07,71.08,71.02,71.05,42500.0,49.9425,49.9496,49.9074,49.9285,42500.0
2012-04-30 14:00:00,71.05,71.06,71.0,71.01,51000.0,49.9285,49.9355,49.8933,49.9004,51000.0
2012-04-30 14:10:00,71.01,71.02,70.98,70.99,54800.0,49.9004,49.9074,49.8793,49.8863,54800.0
2012-04-30 14:20:00,70.99,71.0,70.95,70.98,51800.0,49.8863,49.8933,49.8582,49.8793,51800.0
2012-04-30 14:30:00,70.98,71.02,70.94,70.99,58200.0,49.8793,49.9074,49.8512,49.8863,58200.0
2012-04-30 14:40:00,70.99,71.03,70.99,71.01,100300.0,49.8863,49.9144,49.8863,49.9004,100300.0
2012-04-30 14:50:00,71.01,71.02,71.0,71.02,62000.0,49.9004,49.9074,49.8933,49.9074,62000.0
2012-04-30 15:00:00,71.02,71.02,71.0,71.01,51700.0,49.9074,49.9074,49.8933,49.9004,51700.0
2012-04-30 15:10:00,71.01,71.02,71.0,71.02,60400.0,49.9004,49.9074,49.8933,49.9074,60400.0
2012-04-30 15:20:00,71.02,71.08,71.01,71.08,114800.0,49.9074,49.9496,49.9004,49.9496,114800.0
2012-04-30 15:30:00,71.08,71.19,71.07,71.19,103100.0,49.9496,50.0269,49.9425,50.0269,103100.0
2012-04-30 15:40:00,71.19,71.21,71.12,71.14,85600.0,50.0269,50.0409,49.9777,49.9917,85600.0
2012-04-30 15:50:00,71.13,71.19,71.11,71.13,386500.0,49.9847,50.0269,49.9706,49.9847,386500.0
2012-05-01 09:30:00,70.84,71.0,70.61,70.69,181000.0,49.7809,49.8933,49.6193,49.6755,181000.0
2012-05-01 09:40:00,70.7,71.0,70.7,70.84,179500.0,49.6825,49.8933,49.6825,49.7809,179500.0
2012-05-01 09:50:00,70.83,70.9,70.65,70.67,97000.0,49.7739,49.8231,49.6474,49.6614,97000.0
2012-05-01 10:00:00,70.68,71.1,70.63,71.1,126000.0,49.6685,49.9636,49.6333,49.9636,126000.0
2012-05-01 10:10:00,71.1,71.22,71.09,71.17,113200.0,49.9636,50.0479,49.9566,50.0128,113200.0
2012-05-01 10:20:00,71.17,71.25,71.17,71.22,131700.0,50.0128,50.069,50.0128,50.0479,131700.0
2012-05-01 10:30:00,71.21,71.25,71.19,71.21,68500.0,50.0409,50.069,50.0269,50.0409,68500.0
2012-05-01 10:40:00,71.21,71.23,71.11,71.12,80800.0,50.0409,50.055,49.9706,49.9777,80800.0
2012-05-01 10:50:00,71.12,71.15,71.06,71.06,105000.0,49.9777,49.9987,49.9355,49.9355,105000.0
2012-05-01 11:00:00,71.06,71.15,71.03,71.13,43900.0,49.9355,49.9987,49.9144,49.9847,43900.0
2012-05-01 11:10:00,71.14,71.15,71.13,71.13,98900.0,49.9917,49.9987,49.9847,49.9847,98900.0
2012-05-01 11:20:00,71.14,71.17,71.13,71.15,80100.0,49.9917,50.0128,49.9847,49.9987,80100.0
2012-05-01 11:30:00,71.14,71.15,71.12,71.12,45000.0,49.9917,49.9987,49.9777,49.9777,45000.0
2012-05-01 11:40:00,71.11,71.24,71.11,71.23,106600.0,49.9706,50.062,49.9706,50.055,106600.0
2012-05-01 11:50:00,71.22,71.23,71.17,71.19,82700.0,50.0479,50.055,50.0128,50.0269,82700.0
2012-05-01 12:00:00,71.19,71.22,71.19,71.2,37600.0,50.0269,50.0479,50.0269,50.0339,37600.0
2012-05-01 12:10:00,71.19,71.21,71.18,71.19,39000.0,50.0269,50.0409,50.0198,50.0269,39000.0
2012-05-01 12:20:00,71.2,71.21,71.12,71.16,84200.0,50.0339,50.0409,49.9777,50.0058,84200.0
2012-05-01 12:30:00,71.16,71.17,71.13,71.13,37400.0,50.0058,50.0128,49.9847,49.9847,37400.0
2012-05-01 12:40:00,71.13,71.14,71.1,71.1,45700.0,49.9847,49.9917,49.9636,49.9636,45700.0
2012-05-01 12:50:00,71.09,71.12,71.08,71.11,34400.0,49.9566,49.9777,49.9496,49.9706,34400.0
2012-05-01 13:00:00,71.11,71.13,71.1,71.11,37500.0,49.9706,49.9847,49.9636,49.9706,37500.0
2012-05-01 13:10:00,71.11,71.11,71.08,71.08,21700.0,49.9706,49.9706,49.9496,49.9496,21700.0
2012-05-01 13:20:00,71.08,71.08,71.0,71.02,72300.0,49.9496,49.9496,49.8933,49.9074,72300.0
2012-05-01 13:30:00,71.02,71.02,70.96,70.97,42700.0,49.9074,49.9074,49.8652,49.8723,42700.0
2012-05-01 13:40:00,70.97,70.98,70.86,70.93,53000.0,49.8723,49.8793,49.795,49.8441,53000.0
2012-05-01 13:50:00,70.92,70.93,70.89,70.9,38100.0,49.8371,49.8441,49.816,49.8231,38100.0
2012-05-01 14:00:00,70.9,70.96,70.87,70.95,51800.0,49.8231,49.8652,49.802,49.8582,51800.0
2012-05-01 14:10:00,70.94,70.98,70.9,70.9,58600.0,49.8512,49.8793,49.8231,49.8231,58600.0
2012-05-01 14:20:00,70.9,70.94,70.82,70.91,73000.0,49.8231,49.8512,49.7668,49.8301,73000.0
2012-05-01 14:30:00,70.9,70.91,70.83,70.88,85000.0,49.8231,49.8301,49.7739,49.809,85000.0
2012-05-01 14:40:00,70.89,70.93,70.82,70.89,88800.0,49.816,49.8441,49.7668,49.816,88800.0
2012-05-01 14:50:00,70.89,70.93,70.84,70.92,64100.0,49.816,49.8441,49.7809,49.8371,64100.0
2012-05-01 15:00:00,70.92,70.93,70.85,70.93,67100.0,49.8371,49.8441,49.7879,49.8441,67100.0
2012-05-01 15:10:00,70.93,70.94,70.88,70.92,70500.0,49.8441,49.8512,49.809,49.8371,70500.0
2012-05-01 15:20:00,70.93,70.93,70.86,70.92,90400.0,49.8441,49.8441,49.795,49.8371,90400.0
2012-05-01 15:30:00,70.92,70.94,70.85,70.88,74400.0,49.8371,49.8512,49.7879,49.809,74400.0
2012-05-01 15:40:00,70.88,70.89,70.84,70.89,75500.0,49.809,49.816,49.7809,49.816,75500.0
2012-05-01 15:50:00,70.88,70.89,70.66,70.7,352800.0,49.809,49.816,49.6544,49.6825,352800.0
2012-05-02 09:30:00,70.31,70.68,70.13,70.41,165400.0,49.4085,49.6685,49.282,49.4787,165400.0
2012-05-02 09:40:00,70.41,70.51,70.33,70.42,90100.0,49.4787,49.549,49.4225,49.4858,90100.0
2012-05-02 09:50:00,70.42,70.53,70.39,70.52,51700.0,49.4858,49.5631,49.4647,49.556,51700.0
2012-05-02 10:00:00,70.53,70.61,70.48,70.58,84400.0,49.5631,49.6193,49.5279,49.5982,84400.0
2012-05-02 10:10:00,70.58,70.68,70.5,70.58,67100.0,49.5982,49.6685,49.542,49.5982,67100.0
2012-05-02 10:20:00,70.57,70.72,70.53,70.63,56300.0,49.5912,49.6966,49.5631,49.6333,56300.0
2012-05-02 10:30:00,70.63,70.66,70.56,70.62,58600.0,49.6333,49.6544,49.5841,49.6263,58600.0
2012-05-02 10:40:00,70.64,70.84,70.64,70.79,75700.0,49.6404,49.7809,49.6404,49.7458,75700.0
2012-05-02 10:50:00,70.78,70.87,70.74,70.84,60300.0,49.7387,49.802,49.7106,49.7809,60300.0
2012-05-02 11:00:00,70.84,70.9,70.77,70.87,77100.0,49.7809,49.8231,49.7317,49.802,77100.0
2012-05-02 11:10:00,70.87,70.93,70.85,70.91,48400.0,49.802,49.8441,49.7879,49.8301,48400.0
2012-05-02 11:20:00,70.92,70.96,70.88,70.94,43800.0,49.8371,49.8652,49.809,49.8512,43800.0
2012-05-02 11:30:00,70.94,71.0,70.94,70.97,42300.0,49.8512,49.8933,49.8512,49.8723,42300.0
2012-05-02 11:40:00,70.98,71.0,70.97,70.98,44300.0,49.8793,49.8933,49.8723,49.8793,44300.0
2012-05-02 11:50:00,70.98,71.0,70.96,71.0,50100.0,49.8793,49.8933,49.8652,49.8933,50100.0
2012-05-02 12:00:00,71.0,71.07,70.98,71.06,86100.0,49.8933,49.9425,49.8793,49.9355,86100.0
2012-05-02 12:10:00,71.07,71.17,71.03,71.17,48200.0,49.9425,50.0128,49.9144,50.0128,48200.0
2012-05-02 12:20:00,71.17,71.24,71.14,71.14,67800.0,50.0128,50.062,49.9917,49.9917,67800.0
2012-05-02 12:30:00,71.14,71.14,71.05,71.05,50000.0,49.9917,49.9917,49.9285,49.9285,50000.0
2012-05-02 12:40:00,71.05,71.09,70.98,71.02,51500.0,49.9285,49.9566,49.8793,49.9074,51500.0
2012-05-02 12:50:00,71.01,71.04,70.99,71.03,51800.0,49.9004,49.9214,49.8863,49.9144,51800.0
2012-05-02 13:00:00,71.03,71.09,71.02,71.04,38200.0,49.9144,49.9566,49.9074,49.9214,38200.0
2012-05-02 13:10:00,71.02,71.07,70.96,70.96,29400.0,49.9074,49.9425,49.8652,49.8652,29400.0
2012-05-02 13:20:00,70.97,71.0,70.92,70.94,19300.0,49.8723,49.8933,49.8371,49.8512,19300.0
2012-05-02 13:30:00,70.94,71.01,70.93,71.0,29500.0,49.8512,49.9004,49.8441,49.8933,29500.0
2012-05-02 13:40:00,71.0,71.06,70.98,71.06,41900.0,49.8933,49.9355,49.8793,49.9355,41900.0
2012-05-02 13:50:00,71.06,71.12,71.02,71.02,45300.0,49.9355,49.9777,49.9074,49.9074,45300.0
2012-05-02 14:00:00,71.02,71.12,71.02,71.11,55300.0,49.9074,49.9777,49.9074,49.9706,55300.0
2012-05-02 14:10:00,71.11,71.17,71.07,71.15,73600.0,49.9706,50.0128,49.9425,49.9987,73600.0
2012-05-02 14:20:00,71.15,71.19,71.13,71.18,48100.0,49.9987,50.0269,49.9847,50.0198,48100.0
2012-05-02 14:30:00,71.18,71.18,71.05,71.06,117900.0,50.0198,50.0198,49.9285,49.9355,117900.0
2012-05-02 14:40:00,71.06,71.1,71.01,71.08,49100.0,49.9355,49.9636,49.9004,49.9496,49100.0
2012-05-02 14:50:00,71.07,71.07,70.99,71.06,89800.0,49.9425,49.9425,49.8863,49.9355,89800.0
2012-05-02 15:00:00,71.04,71.09,70.98,71.01,115900.0,49.9214,49.9566,49.8793,49.9004,115900.0
2012-05-02 15:10:00,71.01,71.13,71.0,71.08,101100.0,49.9004,49.9847,49.8933,49.9496,101100.0
2012-05-02 15:20:00,71.06,71.17,71.06,71.17,64400.0,49.9355,50.0128,49.9355,50.0128,64400.0
2012-05-02 15:30:00,71.16,71.17,71.05,71.06,116600.0,50.0058,50.0128,49.9285,49.9355,116600.0
2012-05-02 15:40:00,71.07,71.25,71.07,71.19,190100.0,49.9425,50.069,49.9425,50.0269,190100.0
2012-05-02 15:50:00,71.19,71.2,71.12,71.18,217600.0,50.0269,50.0339,49.9777,50.0198,217600.0
2012-05-03 09:30:00,71.0,71.14,70.89,71.06,156800.0,49.8933,49.9917,49.816,49.9355,156800.0
2012-05-03 09:40:00,71.05,71.16,70.94,71.13,114000.0,49.9285,50.0058,49.8512,49.9847,114000.0
2012-05-03 09:50:00,71.12,71.12,70.75,70.85,77100.0,49.9777,49.9777,49.7177,49.7879,77100.0
2012-05-03 10:00:00,70.86,70.87,70.62,70.74,81000.0,49.795,49.802,49.6263,49.7106,81000.0
2012-05-03 10:10:00,70.74,70.87,70.74,70.82,45400.0,49.7106,49.802,49.7106,49.7668,45400.0
2012-05-03 10:20:00,70.82,70.82,70.66,70.72,88900.0,49.7668,49.7668,49.6544,49.6966,88900.0
2012-05-03 10:30:00,70.72,70.77,70.69,70.73,60000.0,49.6966,49.7317,49.6755,49.7036,60000.0
2012-05-03 10:40:00,70.73,70.74,70.6,70.62,60900.0,49.7036,49.7106,49.6123,49.6263,60900.0
2012-05-03 10:50:00,70.62,70.72,70.54,70.72,52900.0,49.6263,49.6966,49.5701,49.6966,52900.0
2012-05-03 11:00:00,70.72,70.73,70.65,70.69,48400.0,49.6966,49.7036,49.6474,49.6755,48400.0
2012-05-03 11:10:00,70.7,70.84,70.68,70.78,73700.0,49.6825,49.7809,49.6685,49.7387,73700.0
2012-05-03 11:20:00,70.8,70.87,70.76,70.78,40500.0,49.7528,49.802,49.7247,49.7387,40500.0
2012-05-03 11:30:00,70.79,70.85,70.74,70.79,39800.0,49.7458,49.7879,49.7106,49.7458,39800.0
2012-05-03 11:40:00,70.78,70.85,70.68,70.7,61700.0,49.7387,49.7879,49.6685,49.6825,61700.0
2012-05-03 11:50:00,70.7,70.74,70.67,70.69,43600.0,49.6825,49.7106,49.6614,49.6755,43600.0
2012-05-03 12:00:00,70.69,70.74,70.61,70.71,30500.0,49.6755,49.7106,49.6193,49.6895,30500.0
2012-05-03 12:10:00,70.7,70.76,70.65,70.76,28100.0,49.6825,49.7247,49.6474,49.7247,28100.0
2012-05-03 12:20:00,70.77,70.85,70.69,70.83,45100.0,49.7317,49.7879,49.6755,49.7739,45100.0
2012-05-03 12:30:00,70.84,70.88,70.81,70.87,41800.0,49.7809,49.809,49.7598,49.802,41800.0
2012-05-03 12:40:00,70.86,70.9,70.86,70.9,55300.0,49.795,49.8231,49.795,49.8231,55300.0
2012-05-03 12:50:00,70.9,70.96,70.87,70.88,54000.0,49.8231,49.8652,49.802,49.809,54000.0
2012-05-03 13:00:00,70.88,70.92,70.84,70.88,54900.0,49.809,49.8371,49.7809,49.809,54900.0
2012-05-03 13:10:00,70.88,70.94,70.83,70.92,65900.0,49.809,49.8512,49.7739,49.8371,65900.0
2012-05-03 13:20:00,70.91,70.98,70.91,70.94,54400.0,49.8301,49.8793,49.8301,49.8512,54400.0
2012-05-03 13:30:00,70.93,70.94,70.83,70.88,59700.0,49.8441,49.8512,49.7739,49.809,59700.0
2012-05-03 13:40:00,70.88,70.88,70.51,70.67,129000.0,49.809,49.809,49.549,49.6614,129000.0
2012-05-03 13:50:00,70.68,70.86,70.67,70.85,73100.0,49.6685,49.795,49.6614,49.7879,73100.0
2012-05-03 14:00:00,70.85,70.87,70.84,70.84,30600.0,49.7879,49.802,49.7809,49.7809,30600.0
2012-05-03 14:10:00,70.85,70.91,70.83,70.88,71300.0,49.7879,49.8301,49.7739,49.809,71300.0
2012-05-03 14:20:00,70.88,70.88,70.84,70.84,31000.0,49.809,49.809,49.7809,49.7809,31000.0
2012-05-03 14:30:00,70.84,70.86,70.77,70.78,53600.0,49.7809,49.795,49.7317,49.7387,53600.0
2012-05-03 14:40:00,70.78,70.79,70.68,70.71,51500.0,49.7387,49.7458,49.6685,49.6895,51500.0
2012-05-03 14:50:00,70.71,70.83,70.71,70.78,33800.0,49.6895,49.7739,49.6895,49.7387,33800.0
2012-05-03 15:00:00,70.79,70.82,70.73,70.74,52500.0,49.7458,49.7668,49.7036,49.7106,52500.0
2012-05-03 15:10:00,70.73,70.85,70.69,70.8,62200.0,49.7036,49.7879,49.6755,49.7528,62200.0
2012-05-03 15:20:00,70.8,70.9,70.8,70.81,70800.0,49.7528,49.8231,49.7528,49.7598,70800.0
2012-05-03 15:30:00,70.81,70.93,70.77,70.77,68700.0,49.7598,49.8441,49.7317,49.7317,68700.0
2012-05-03 15:40:00,70.78,70.85,70.7,70.73,123200.0,49.7387,49.7879,49.6825,49.7036,123200.0
2012-05-03 15:50:00,70.73,70.97,70.72,70.91,346200.0,49.7036,49.8723,49.6966,49.8301,346200.0
2012-05-04 09:30:00,70.47,70.58,70.12,70.24,204700.0,49.5209,49.5982,49.2749,49.3593,204700.0
2012-05-04 09:40:00,70.25,70.25,69.9,70.03,131000.0,49.3663,49.3663,49.1203,49.2117,131000.0
2012-05-04 09:50:00,70.04,70.21,70.02,70.17,159500.0,49.2187,49.3382,49.2047,49.3101,159500.0
2012-05-04 10:00:00,70.16,70.17,70.01,70.06,135100.0,49.3031,49.3101,49.1976,49.2328,135100.0
2012-05-04 10:10:00,70.08,70.24,70.08,70.12,122600.0,49.2468,49.3593,49.2468,49.2749,122600.0
2012-05-04 10:20:00,70.13,70.31,70.1,70.17,91300.0,49.282,49.4085,49.2609,49.3101,91300.0
2012-05-04 10:30:00,70.19,70.21,69.98,70.05,101600.0,49.3241,49.3382,49.1766,49.2258,101600.0
2012-05-04 10:40:00,70.06,70.28,70.03,70.26,81500.0,49.2328,49.3874,49.2117,49.3733,81500.0
2012-05-04 10:50:00,70.26,70.35,70.14,70.34,52500.0,49.3733,49.4366,49.289,49.4295,52500.0
2012-05-04 11:00:00,70.34,70.34,70.1,70.1,73200.0,49.4295,49.4295,49.2609,49.2609,73200.0
2012-05-04 11:10:00,70.1,70.16,69.94,69.99,70800.0,49.2609,49.3031,49.1485,49.1836,70800.0
2012-05-04 11:20:00,70.0,70.17,69.93,70.16,82900.0,49.1906,49.3101,49.1414,49.3031,82900.0
2012-05-04 11:30:00,70.16,70.2,70.05,70.07,94000.0,49.3031,49.3312,49.2258,49.2398,94000.0
2012-05-04 11:40:00,70.07,70.13,70.03,70.09,37700.0,49.2398,49.282,49.2117,49.2539,37700.0
2012-05-04 11:50:00,70.09,70.12,70.0,70.0,71000.0,49.2539,49.2749,49.1906,49.1906,71000.0
2012-05-04 12:00:00,70.0,70.21,69.99,70.21,39600.0,49.1906,49.3382,49.1836,49.3382,39600.0
2012-05-04 12:10:00,70.19,70.28,70.12,70.17,43800.0,49.3241,49.3874,49.2749,49.3101,43800.0
2012-05-04 12:20:00,70.15,70.18,70.08,70.12,101200.0,49.296,49.3171,49.2468,49.2749,101200.0
2012-05-04 12:30:00,70.12,70.17,70.06,70.16,117900.0,49.2749,49.3101,49.2328,49.3031,117900.0
2012-05-04 12:40:00,70.15,70.22,70.11,70.16,24500.0,49.296,49.3452,49.2679,49.3031,24500.0
2012-05-04 12:50:00,70.15,70.22,70.11,70.17,66300.0,49.296,49.3452,49.2679,49.3101,66300.0
2012-05-04 13:00:00,70.17,70.19,70.02,70.02,47100.0,49.3101,49.3241,49.2047,49.2047,47100.0
2012-05-04 13:10:00,70.02,70.04,69.9,69.91,55000.0,49.2047,49.2187,49.1203,49.1274,55000.0
2012-05-04 13:20:00,69.92,69.94,69.83,69.91,69700.0,49.1344,49.1485,49.0712,49.1274,69700.0
2012-05-04 13:30:00,69.91,70.07,69.9,70.07,92900.0,49.1274,49.2398,49.1203,49.2398,92900.0
2012-05-04 13:40:00,70.07,70.13,70.05,70.11,98800.0,49.2398,49.282,49.2258,49.2679,98800.0
2012-05-04 13:50:00,70.11,70.16,70.04,70.08,66800.0,49.2679,49.3031,49.2187,49.2468,66800.0
2012-05-04 14:00:00,70.08,70.08,70.0,70.0,92200.0,49.2468,49.2468,49.1906,49.1906,92200.0
2012-05-04 14:10:00,70.0,70.03,69.99,70.03,62300.0,49.1906,49.2117,49.1836,49.2117,62300.0
2012-05-04 14:20:00,70.04,70.06,70.0,70.05,25600.0,49.2187,49.2328,49.1906,49.2258,25600.0
2012-05-04 14:30:00,70.05,70.08,69.94,69.97,78000.0,49.2258,49.2468,49.1485,49.1695,78000.0
2012-05-04 14:40:00,69.98,70.04,69.97,70.02,83400.0,49.1766,49.2187,49.1695,49.2047,83400.0
2012-05-04 14:50:00,70.02,70.06,69.97,70.05,114800.0,49.2047,49.2328,49.1695,49.2258,114800.0
2012-05-04 15:00:00,70.05,70.15,70.05,70.14,112300.0,49.2258,49.296,49.2258,49.289,112300.0
2012-05-04 15:10:00,70.13,70.16,70.02,70.1,71700.0,49.282,49.3031,49.2047,49.2609,71700.0
2012-05-04 15:20:00,70.1,70.13,70.09,70.11,56700.0,49.2609,49.282,49.2539,49.2679,56700.0
2012-05-04 15:30:00,70.1,70.17,70.09,70.15,118600.0,49.2609,49.3101,49.2539,49.296,118600.0
2012-05-04 15:40:00,70.14,70.26,70.14,70.22,127000.0,49.289,49.3733,49.289,49.3452,127000.0
2012-05-04 15:50:00,70.21,70.21,69.77,69.77,377000.0,49.3382,49.3382,49.029,49.029,377000.0
2012-05-07 09:30:00,69.42,69.99,69.27,69.86,225200.0,48.783,49.1836,48.6776,49.0922,225200.0
2012-05-07 09:40:00,69.86,69.96,69.75,69.79,148200.0,49.0922,49.1625,49.0149,49.043,148200.0
2012-05-07 09:50:00,69.8,69.8,69.52,69.68,153900.0,49.0501,49.0501,48.8533,48.9657,153900.0
2012-05-07 10:00:00,69.69,69.91,69.68,69.72,163800.0,48.9728,49.1274,48.9657,48.9939,163800.0
2012-05-07 10:10:00,69.73,69.77,69.61,69.69,128200.0,49.0009,49.029,48.9166,48.9728,128200.0
2012-05-07 10:20:00,69.69,69.77,69.54,69.54,80800.0,48.9728,49.029,48.8674,48.8674,80800.0
2012-05-07 10:30:00,69.55,69.6,69.35,69.35,148400.0,48.8744,48.9095,48.7338,48.7338,148400.0
2012-05-07 10:40:00,69.37,69.72,69.33,69.72,120000.0,48.7479,48.9939,48.7198,48.9939,120000.0
2012-05-07 10:50:00,69.73,69.8,69.67,69.7,160300.0,49.0009,49.0501,48.9587,48.9798,160300.0
2012-05-07 11:00:00,69.7,69.78,69.66,69.7,139400.0,48.9798,49.036,48.9517,48.9798,139400.0
2012-05-07 11:10:00,69.7,69.77,69.62,69.66,84000.0,48.9798,49.029,48.9236,48.9517,84000.0
2012-05-07 11:20:00,69.65,69.65,69.57,69.58,74100.0,48.9447,48.9447,48.8884,48.8955,74100.0
2012-05-07 11:30:00,69.59,69.65,69.57,69.61,63400.0,48.9025,48.9447,48.8884,48.9166,63400.0
2012-05-07 11:40:00,69.62,69.65,69.56,69.64,51100.0,48.9236,48.9447,48.8814,48.9376,51100.0
2012-05-07 11:50:00,69.64,69.65,69.57,69.6,49500.0,48.9376,48.9447,48.8884,48.9095,49500.0
2012-05-07 12:00:00,69.6,69.6,69.44,69.44,77500.0,48.9095,48.9095,48.7971,48.7971,77500.0
2012-05-07 12:10:00,69.44,69.47,69.4,69.4,64900.0,48.7971,48.8182,48.769,48.769,64900.0
2012-05-07 12:20:00,69.41,69.47,69.36,69.38,73000.0,48.776,48.8182,48.7409,48.7549,73000.0
2012-05-07 12:30:00,69.39,69.47,69.34,69.43,94900.0,48.762,48.8182,48.7268,48.7901,94900.0
2012-05-07 12:40:00,69.44,69.55,69.37,69.5,109300.0,48.7971,48.8744,48.7479,48.8393,109300.0
2012-05-07 12:50:00,69.5,69.64,69.45,69.64,52600.0,48.8393,48.9376,48.8041,48.9376,52600.0
2012-05-07 13:00:00,69.64,69.67,69.58,69.6,65500.0,48.9376,48.9587,48.8955,48.9095,65500.0
2012-05-07 13:10:00,69.6,69.7,69.54,69.69,70000.0,48.9095,48.9798,48.8674,48.9728,70000.0
2012-05-07 13:20:00,69.69,69.73,69.63,69.64,52600.0,48.9728,49.0009,48.9306,48.9376,52600.0
2012-05-07 13:30:00,69.64,69.76,69.64,69.75,56200.0,48.9376,49.022,48.9376,49.0149,56200.0
2012-05-07 13:40:00,69.76,69.76,69.7,69.74,113800.0,49.022,49.022,48.9798,49.0079,113800.0
2012-05-07 13:50:00,69.74,69.75,69.66,69.68,144300.0,49.0079,49.0149,48.9517,48.9657,144300.0
2012-05-07 14:00:00,69.68,69.88,69.67,69.88,77700.0,48.9657,49.1063,48.9587,49.1063,77700.0
2012-05-07 14:10:00,69.87,69.94,69.85,69.85,70500.0,49.0993,49.1485,49.0852,49.0852,70500.0
2012-05-07 14:20:00,69.84,69.87,69.79,69.87,60400.0,49.0782,49.0993,49.043,49.0993,60400.0
2012-05-07 14:30:00,69.88,69.89,69.83,69.86,30000.0,49.1063,49.1133,49.0712,49.0922,30000.0
2012-05-07 14:40:00,69.86,69.91,69.8,69.83,60200.0,49.0922,49.1274,49.0501,49.0712,60200.0
2012-05-07 14:50:00,69.84,69.86,69.79,69.84,45900.0,49.0782,49.0922,49.043,49.0782,45900.0
2012-05-07 15:00:00,69.84,69.91,69.83,69.83,67600.0,49.0782,49.1274,49.0712,49.0712,67600.0
2012-05-07 15:10:00,69.83,69.95,69.83,69.94,86000.0,49.0712,49.1555,49.0712,49.1485,86000.0
2012-05-07 15:20:00,69.94,69.98,69.91,69.94,70200.0,49.1485,49.1766,49.1274,49.1485,70200.0
2012-05-07 15:30:00,69.94,70.0,69.89,69.9,64000.0,49.1485,49.1906,49.1133,49.1203,64000.0
2012-05-07 15:40:00,69.91,69.92,69.84,69.85,112300.0,49.1274,49.1344,49.0782,49.0852,112300.0
2012-05-07 15:50:00,69.84,69.84,69.59,69.62,302700.0,49.0782,49.0782,48.9025,48.9236,302700.0
2012-05-08 09:30:00,69.34,70.0,69.25,69.64,169500.0,48.7268,49.1906,48.6636,48.9376,169500.0
2012-05-08 09:40:00,69.67,69.98,69.64,69.9,84500.0,48.9587,49.1766,48.9376,49.1203,84500.0
2012-05-08 09:50:00,69.89,69.95,69.73,69.85,85200.0,49.1133,49.1555,49.0009,49.0852,85200.0
2012-05-08 10:00:00,69.85,69.9,69.69,69.87,113000.0,49.0852,49.1203,48.9728,49.0993,113000.0
2012-05-08 10:10:00,69.87,69.89,69.58,69.71,113900.0,49.0993,49.1133,48.8955,48.9868,113900.0
2012-05-08 10:20:00,69.71,69.71,69.6,69.63,91300.0,48.9868,48.9868,48.9095,48.9306,91300.0
2012-05-08 10:30:00,69.63,69.69,69.57,69.63,160500.0,48.9306,48.9728,48.8884,48.9306,160500.0
2012-05-08 10:40:00,69.62,69.67,69.57,69.58,63500.0,48.9236,48.9587,48.8884,48.8955,63500.0
2012-05-08 10:50:00,69.57,69.67,69.51,69.62,77900.0,48.8884,48.9587,48.8463,48.9236,77900.0
2012-05-08 11:00:00,69.62,69.67,69.5,69.51,89200.0,48.9236,48.9587,48.8393,48.8463,89200.0
2012-05-08 11:10:00,69.51,69.58,69.42,69.57,67800.0,48.8463,48.8955,48.783,48.8884,67800.0
2012-05-08 11:20:00,69.57,69.82,69.55,69.81,108500.0,48.8884,49.0641,48.8744,49.0571,108500.0
2012-05-08 11:30:00,69.81,69.91,69.81,69.89,72100.0,49.0571,49.1274,49.0571,49.1133,72100.0
2012-05-08 11:40:00,69.89,69.98,69.86,69.97,59100.0,49.1133,49.1766,49.0922,49.1695,59100.0
2012-05-08 11:50:00,69.97,70.05,69.92,70.05,134000.0,49.1695,49.2258,49.1344,49.2258,134000.0
2012-05-08 12:00:00,70.04,70.08,69.98,70.0,109500.0,49.2187,49.2468,49.1766,49.1906,109500.0
2012-05-08 12:10:00,69.99,70.08,69.97,70.08,101100.0,49.1836,49.2468,49.1695,49.2468,101100.0
2012-05-08 12:20:00,70.07,70.1,69.99,70.02,131400.0,49.2398,49.2609,49.1836,49.2047,131400.0
2012-05-08 12:30:00,70.01,70.05,69.99,70.04,54900.0,49.1976,49.2258,49.1836,49.2187,54900.0
2012-05-08 12:40:00,70.04,70.08,70.0,70.05,239900.0,49.2187,49.2468,49.1906,49.2258,239900.0
2012-05-08 12:50:00,70.05,70.05,70.01,70.03,96600.0,49.2258,49.2258,49.1976,49.2117,96600.0
2012-05-08 13:00:00,70.03,70.04,69.98,70.04,147000.0,49.2117,49.2187,49.1766,49.2187,147000.0
2012-05-08 13:10:00,70.03,70.06,70.01,70.03,63100.0,49.2117,49.2328,49.1976,49.2117,63100.0
2012-05-08 13:20:00,70.03,70.06,70.02,70.04,103200.0,49.2117,49.2328,49.2047,49.2187,103200.0
2012-05-08 13:30:00,70.04,70.07,70.01,70.05,119200.0,49.2187,49.2398,49.1976,49.2258,119200.0
2012-05-08 13:40:00,70.05,70.06,69.94,69.97,65300.0,49.2258,49.2328,49.1485,49.1695,65300.0
2012-05-08 13:50:00,69.96,70.03,69.93,70.02,131000.0,49.1625,49.2117,49.1414,49.2047,131000.0
2012-05-08 14:00:00,70.02,70.04,69.94,70.0,67900.0,49.2047,49.2187,49.1485,49.1906,67900.0
2012-05-08 14:10:00,70.0,70.0,69.93,69.97,57900.0,49.1906,49.1906,49.1414,49.1695,57900.0
2012-05-08 14:20:00,69.96,70.01,69.91,70.0,69000.0,49.1625,49.1976,49.1274,49.1906,69000.0
2012-05-08 14:30:00,70.01,70.06,69.97,70.03,64100.0,49.1976,49.2328,49.1695,49.2117,64100.0
2012-05-08 14:40:00,70.03,70.05,69.94,70.05,161600.0,49.2117,49.2258,49.1485,49.2258,161600.0
2012-05-08 14:50:00,70.04,70.15,70.04,70.11,104700.0,49.2187,49.296,49.2187,49.2679,104700.0
2012-05-08 15:00:00,70.1,70.28,70.09,70.18,152300.0,49.2609,49.3874,49.2539,49.3171,152300.0
2012-05-08 15:10:00,70.18,70.41,70.13,70.41,84200.0,49.3171,49.4787,49.282,49.4787,84200.0
2012-05-08 15:20:00,70.4,70.64,70.34,70.59,145300.0,49.4717,49.6404,49.4295,49.6052,145300.0
2012-05-08 15:30:00,70.58,70.65,70.46,70.57,98400.0,49.5982,49.6474,49.5139,49.5912,98400.0
2012-05-08 15:40:00,70.57,70.66,70.53,70.63,162800.0,49.5912,49.6544,49.5631,49.6333,162800.0
2012-05-08 15:50:00,70.64,70.78,70.56,70.72,348400.0,49.6404,49.7387,49.5841,49.6966,348400.0
2012-05-09 09:30:00,70.26,70.37,69.9,70.16,141600.0,49.3733,49.4506,49.1203,49.3031,141600.0
2012-05-09 09:40:00,70.18,70.31,70.01,70.13,105100.0,49.3171,49.4085,49.1976,49.282,105100.0
2012-05-09 09:50:00,70.15,70.37,70.13,70.36,99000.0,49.296,49.4506,49.282,49.4436,99000.0
2012-05-09 10:00:00,70.36,70.56,70.26,70.3,138100.0,49.4436,49.5841,49.3733,49.4014,138100.0
2012-05-09 10:10:00,70.3,70.4,70.15,70.15,191200.0,49.4014,49.4717,49.296,49.296,191200.0
2012-05-09 10:20:00,70.15,70.17,69.74,69.8,189900.0,49.296,49.3101,49.0079,49.0501,189900.0
2012-05-09 10:30:00,69.79,69.9,69.78,69.85,89500.0,49.043,49.1203,49.036,49.0852,89500.0
2012-05-09 10:40:00,69.86,70.25,69.85,70.0,159300.0,49.0922,49.3663,49.0852,49.1906,159300.0
2012-05-09 10:50:00,70.0,70.04,69.84,69.98,80200.0,49.1906,49.2187,49.0782,49.1766,80200.0
2012-05-09 11:00:00,69.97,70.01,69.88,69.95,38800.0,49.1695,49.1976,49.1063,49.1555,38800.0
2012-05-09 11:10:00,69.96,70.18,69.95,70.07,81900.0,49.1625,49.3171,49.1555,49.2398,81900.0
2012-05-09 11:20:00,70.06,70.16,70.06,70.15,48100.0,49.2328,49.3031,49.2328,49.296,48100.0
2012-05-09 11:30:00,70.15,70.32,70.12,70.32,43300.0,49.296,49.4155,49.2749,49.4155,43300.0
2012-05-09 11:40:00,70.32,70.32,70.23,70.29,37800.0,49.4155,49.4155,49.3522,49.3944,37800.0
2012-05-09 11:50:00,70.29,70.33,70.19,70.21,58100.0,49.3944,49.4225,49.3241,49.3382,58100.0
2012-05-09 12:00:00,70.21,70.23,70.03,70.03,53700.0,49.3382,49.3522,49.2117,49.2117,53700.0
2012-05-09 12:10:00,70.03,70.09,70.0,70.01,58200.0,49.2117,49.2539,49.1906,49.1976,58200.0
2012-05-09 12:20:00,70.02,70.06,69.99,69.99,45000.0,49.2047,49.2328,49.1836,49.1836,45000.0
2012-05-09 12:30:00,70.0,70.0,69.92,69.96,43300.0,49.1906,49.1906,49.1344,49.1625,43300.0
2012-05-09 12:40:00,69.98,70.0,69.91,69.95,41500.0,49.1766,49.1906,49.1274,49.1555,41500.0
2012-05-09 12:50:00,69.97,69.99,69.87,69.94,36300.0,49.1695,49.1836,49.0993,49.1485,36300.0
2012-05-09 13:00:00,69.93,70.04,69.91,69.91,48800.0,49.1414,49.2187,49.1274,49.1274,48800.0
2012-05-09 13:10:00,69.92,69.94,69.74,69.74,58600.0,49.1344,49.1485,49.0079,49.0079,58600.0
2012-05-09 13:20:00,69.76,70.0,69.74,69.92,55000.0,49.022,49.1906,49.0079,49.1344,55000.0
2012-05-09 13:30:00,69.94,70.04,69.88,70.0,86700.0,49.1485,49.2187,49.1063,49.1906,86700.0
2012-05-09 13:40:00,70.01,70.18,70.01,70.18,67900.0,49.1976,49.3171,49.1976,49.3171,67900.0
2012-05-09 13:50:00,70.18,70.25,70.03,70.03,65100.0,49.3171,49.3663,49.2117,49.2117,65100.0
2012-05-09 14:00:00,70.04,70.05,69.96,70.0,51700.0,49.2187,49.2258,49.1625,49.1906,51700.0
2012-05-09 14:10:00,70.0,70.05,69.98,70.03,86600.0,49.1906,49.2258,49.1766,49.2117,86600.0
2012-05-09 14:20:00,70.04,70.16,70.03,70.16,74100.0,49.2187,49.3031,49.2117,49.3031,74100.0
2012-05-09 14:30:00,70.17,70.21,69.99,70.0,144200.0,49.3101,49.3382,49.1836,49.1906,144200.0
2012-05-09 14:40:00,70.0,70.09,69.96,69.97,42000.0,49.1906,49.2539,49.1625,49.1695,42000.0
2012-05-09 14:50:00,69.96,70.03,69.88,69.89,153100.0,49.1625,49.2117,49.1063,49.1133,153100.0
2012-05-09 15:00:00,69.89,69.91,69.78,69.79,64700.0,49.1133,49.1274,49.036,49.043,64700.0
2012-05-09 15:10:00,69.78,69.84,69.75,69.78,73600.0,49.036,49.0782,49.0149,49.036,73600.0
2012-05-09 15:20:00,69.79,69.84,69.72,69.74,73300.0,49.043,49.0782,48.9939,49.0079,73300.0
2012-05-09 15:30:00,69.75,69.84,69.72,69.8,110200.0,49.0149,49.0782,48.9939,49.0501,110200.0
2012-05-09 15:40:00,69.81,69.98,69.79,69.85,193300.0,49.0571,49.1766,49.043,49.0852,193300.0
2012-05-09 15:50:00,69.84,69.88,69.57,69.62,415200.0,49.0782,49.1063,48.8884,48.9236,415200.0
2012-05-10 09:30:00,70.05,70.18,69.92,70.15,108100.0,49.2258,49.3171,49.1344,49.296,108100.0
2012-05-10 09:40:00,70.13,70.16,69.9,70.03,131400.0,49.282,49.3031,49.1203,49.2117,131400.0
2012-05-10 09:50:00,70.01,70.04,69.9,69.92,96100.0,49.1976,49.2187,49.1203,49.1344,96100.0
2012-05-10 10:00:00,69.94,70.04,69.93,69.96,67900.0,49.1485,49.2187,49.1414,49.1625,67900.0
2012-05-10 10:10:00,69.98,69.98,69.75,69.78,70000.0,49.1766,49.1766,49.0149,49.036,70000.0
2012-05-10 10:20:00,69.77,69.86,69.69,69.81,61400.0,49.029,49.0922,48.9728,49.0571,61400.0
2012-05-10 10:30:00,69.82,69.86,69.69,69.81,42700.0,49.0641,49.0922,48.9728,49.0571,42700.0
2012-05-10 10:40:00,69.81,70.03,69.81,69.96,71400.0,49.0571,49.2117,49.0571,49.1625,71400.0
2012-05-10 10:50:00,69.97,69.99,69.77,69.9,28200.0,49.1695,49.1836,49.029,49.1203,28200.0
2012-05-10 11:00:00,69.89,69.96,69.87,69.91,34500.0,49.1133,49.1625,49.0993,49.1274,34500.0
2012-05-10 11:10:00,69.93,70.01,69.92,70.0,45800.0,49.1414,49.1976,49.1344,49.1906,45800.0
2012-05-10 11:20:00,70.0,70.09,69.99,70.08,34600.0,49.1906,49.2539,49.1836,49.2468,34600.0
2012-05-10 11:30:00,70.08,70.08,70.0,70.03,179800.0,49.2468,49.2468,49.1906,49.2117,179800.0
2012-05-10 11:40:00,70.04,70.09,70.0,70.09,59600.0,49.2187,49.2539,49.1906,49.2539,59600.0
2012-05-10 11:50:00,70.09,70.09,69.97,69.99,58300.0,49.2539,49.2539,49.1695,49.1836,58300.0
2012-05-10 12:00:00,69.99,70.01,69.93,70.0,41300.0,49.1836,49.1976,49.1414,49.1906,41300.0
2012-05-10 12:10:00,70.0,70.02,69.94,70.0,40300.0,49.1906,49.2047,49.1485,49.1906,40300.0
2012-05-10 12:20:00,70.0,70.03,69.94,69.99,59800.0,49.1906,49.2117,49.1485,49.1836,59800.0
2012-05-10 12:30:00,69.98,70.02,69.95,69.97,47300.0,49.1766,49.2047,49.1555,49.1695,47300.0
2012-05-10 12:40:00,69.98,70.02,69.96,69.98,40900.0,49.1766,49.2047,49.1625,49.1766,40900.0
2012-05-10 12:50:00,69.97,70.02,69.95,70.01,58500.0,49.1695,49.2047,49.1555,49.1976,58500.0
2012-05-10 13:00:00,70.02,70.07,70.0,70.07,81900.0,49.2047,49.2398,49.1906,49.2398,81900.0
2012-05-10 13:10:00,70.06,70.11,70.0,70.06,58600.0,49.2328,49.2679,49.1906,49.2328,58600.0
2012-05-10 13:20:00,70.05,70.11,69.97,69.98,132600.0,49.2258,49.2679,49.1695,49.1766,132600.0
2012-05-10 13:30:00,69.99,70.03,69.93,69.94,64800.0,49.1836,49.2117,49.1414,49.1485,64800.0
2012-05-10 13:40:00,69.95,69.98,69.86,69.9,27800.0,49.1555,49.1766,49.0922,49.1203,27800.0
2012-05-10 13:50:00,69.9,69.94,69.82,69.85,43100.0,49.1203,49.1485,49.0641,49.0852,43100.0
2012-05-10 14:00:00,69.86,69.96,69.85,69.93,38100.0,49.0922,49.1625,49.0852,49.1414,38100.0
2012-05-10 14:10:00,69.96,70.0,69.92,69.93,41800.0,49.1625,49.1906,49.1344,49.1414,41800.0
2012-05-10 14:20:00,69.94,70.0,69.92,69.99,70400.0,49.1485,49.1906,49.1344,49.1836,70400.0
2012-05-10 14:30:00,70.0,70.04,69.96,70.02,130100.0,49.1906,49.2187,49.1625,49.2047,130100.0
2012-05-10 14:40:00,70.02,70.1,70.02,70.08,55000.0,49.2047,49.2609,49.2047,49.2468,55000.0
2012-05-10 14:50:00,70.08,70.09,70.0,70.08,51600.0,49.2468,49.2539,49.1906,49.2468,51600.0
2012-05-10 15:00:00,70.08,70.18,70.08,70.16,93000.0,49.2468,49.3171,49.2468,49.3031,93000.0
2012-05-10 15:10:00,70.16,70.23,70.16,70.23,53400.0,49.3031,49.3522,49.3031,49.3522,53400.0
2012-05-10 15:20:00,70.22,70.23,70.09,70.14,164000.0,49.3452,49.3522,49.2539,49.289,164000.0
2012-05-10 15:30:00,70.13,70.16,70.09,70.15,88000.0,49.282,49.3031,49.2539,49.296,88000.0
2012-05-10 15:40:00,70.15,70.18,69.96,70.01,121000.0,49.296,49.3171,49.1625,49.1976,121000.0
2012-05-10 15:50:00,70.02,70.11,69.88,70.09,359600.0,49.2047,49.2679,49.1063,49.2539,359600.0
2012-05-11 09:30:00,70.14,70.14,69.92,70.05,268400.0,49.289,49.289,49.1344,49.2258,268400.0
2012-05-11 09:40:00,70.04,70.2,70.04,70.19,166900.0,49.2187,49.3312,49.2187,49.3241,166900.0
2012-05-11 09:50:00,70.2,70.48,70.19,70.45,152800.0,49.3312,49.5279,49.3241,49.5068,152800.0
2012-05-11 10:00:00,70.44,70.75,70.44,70.5,210900.0,49.4998,49.7177,49.4998,49.542,210900.0
2012-05-11 10:10:00,70.5,70.61,70.48,70.59,145000.0,49.542,49.6193,49.5279,49.6052,145000.0
2012-05-11 10:20:00,70.6,70.85,70.6,70.81,73300.0,49.6123,49.7879,49.6123,49.7598,73300.0
2012-05-11 10:30:00,70.83,70.88,70.75,70.8,91000.0,49.7739,49.809,49.7177,49.7528,91000.0
2012-05-11 10:40:00,70.83,70.89,70.78,70.84,69400.0,49.7739,49.816,49.7387,49.7809,69400.0
2012-05-11 10:50:00,70.84,70.99,70.81,70.99,70000.0,49.7809,49.8863,49.7598,49.8863,70000.0
2012-05-11 11:00:00,70.99,71.0,70.92,70.94,77700.0,49.8863,49.8933,49.8371,49.8512,77700.0
2012-05-11 11:10:00,70.94,70.98,70.9,70.98,122000.0,49.8512,49.8793,49.8231,49.8793,122000.0
2012-05-11 11:20:00,70.99,71.04,70.92,71.02,129700.0,49.8863,49.9214,49.8371,49.9074,129700.0
2012-05-11 11:30:00,71.04,71.11,71.01,71.03,62700.0,49.9214,49.9706,49.9004,49.9144,62700.0
2012-05-11 11:40:00,71.03,71.05,70.95,71.03,53200.0,49.9144,49.9285,49.8582,49.9144,53200.0
2012-05-11 11:50:00,71.02,71.13,71.02,71.1,65600.0,49.9074,49.9847,49.9074,49.9636,65600.0
2012-05-11 12:00:00,71.1,71.13,71.01,71.01,74300.0,49.9636,49.9847,49.9004,49.9004,74300.0
2012-05-11 12:10:00,71.02,71.04,70.98,70.98,42600.0,49.9074,49.9214,49.8793,49.8793,42600.0
2012-05-11 12:20:00,70.98,71.06,70.98,71.01,49600.0,49.8793,49.9355,49.8793,49.9004,49600.0
2012-05-11 12:30:00,71.01,71.05,70.99,71.04,55400.0,49.9004,49.9285,49.8863,49.9214,55400.0
2012-05-11 12:40:00,71.03,71.06,71.01,71.04,32400.0,49.9144,49.9355,49.9004,49.9214,32400.0
2012-05-11 12:50:00,71.05,71.05,70.96,71.0,55400.0,49.9285,49.9285,49.8652,49.8933,55400.0
2012-05-11 13:00:00,71.0,71.03,70.97,71.0,110200.0,49.8933,49.9144,49.8723,49.8933,110200.0
2012-05-11 13:10:00,71.0,71.01,70.85,70.96,87700.0,49.8933,49.9004,49.7879,49.8652,87700.0
2012-05-11 13:20:00,70.96,71.03,70.9,71.01,38400.0,49.8652,49.9144,49.8231,49.9004,38400.0
2012-05-11 13:30:00,71.0,71.07,70.97,70.97,68900.0,49.8933,49.9425,49.8723,49.8723,68900.0
2012-05-11 13:40:00,70.99,71.0,70.88,70.91,42500.0,49.8863,49.8933,49.809,49.8301,42500.0
2012-05-11 13:50:00,70.91,70.94,70.86,70.92,51300.0,49.8301,49.8512,49.795,49.8371,51300.0
2012-05-11 14:00:00,70.91,70.93,70.85,70.92,149600.0,49.8301,49.8441,49.7879,49.8371,149600.0
2012-05-11 14:10:00,70.93,71.0,70.89,70.98,116900.0,49.8441,49.8933,49.816,49.8793,116900.0
2012-05-11 14:20:00,70.98,71.0,70.9,70.92,116600.0,49.8793,49.8933,49.8231,49.8371,116600.0
2012-05-11 14:30:00,70.92,70.94,70.89,70.92,135200.0,49.8371,49.8512,49.816,49.8371,135200.0
2012-05-11 14:40:00,70.92,70.98,70.89,70.95,92900.0,49.8371,49.8793,49.816,49.8582,92900.0
2012-05-11 14:50:00,70.93,70.93,70.85,70.89,45600.0,49.8441,49.8441,49.7879,49.816,45600.0
2012-05-11 15:00:00,70.89,70.9,70.7,70.71,72200.0,49.816,49.8231,49.6825,49.6895,72200.0
2012-05-11 15:10:00,70.72,70.76,70.65,70.76,88500.0,49.6966,49.7247,49.6474,49.7247,88500.0
2012-05-11 15:20:00,70.76,70.89,70.74,70.88,97200.0,49.7247,49.816,49.7106,49.809,97200.0
2012-05-11 15:30:00,70.86,70.92,70.84,70.9,185100.0,49.795,49.8371,49.7809,49.8231,185100.0
2012-05-11 15:40:00,70.9,70.91,70.82,70.89,196100.0,49.8231,49.8301,49.7668,49.816,196100.0
2012-05-11 15:50:00,70.88,70.89,70.75,70.79,544900.0,49.809,49.816,49.7177,49.7458,544900.0
2012-05-14 09:30:00,69.87,70.03,69.79,70.02,176400.0,49.3511,49.4641,49.2945,49.457,176400.0
2012-05-14 09:40:00,70.02,70.02,69.86,69.99,93300.0,49.457,49.457,49.344,49.4358,93300.0
2012-05-14 09:50:00,69.99,70.12,69.88,69.92,68800.0,49.4358,49.5276,49.3581,49.3864,68800.0
2012-05-14 10:00:00,69.92,69.99,69.76,69.77,107300.0,49.3864,49.4358,49.2734,49.2804,107300.0
2012-05-14 10:10:00,69.76,69.92,69.75,69.75,123800.0,49.2734,49.3864,49.2663,49.2663,123800.0
2012-05-14 10:20:00,69.75,69.75,69.6,69.62,63100.0,49.2663,49.2663,49.1603,49.1745,63100.0
2012-05-14 10:30:00,69.61,69.83,69.58,69.76,73000.0,49.1674,49.3228,49.1462,49.2734,73000.0
2012-05-14 10:40:00,69.76,69.91,69.68,69.91,70700.0,49.2734,49.3793,49.2169,49.3793,70700.0
2012-05-14 10:50:00,69.89,70.12,69.88,70.08,63700.0,49.3652,49.5276,49.3581,49.4994,63700.0
2012-05-14 11:00:00,70.07,70.2,70.06,70.08,95500.0,49.4923,49.5841,49.4853,49.4994,95500.0
2012-05-14 11:10:00,70.08,70.2,70.06,70.15,72200.0,49.4994,49.5841,49.4853,49.5488,72200.0
2012-05-14 11:20:00,70.15,70.56,70.15,70.45,135000.0,49.5488,49.8384,49.5488,49.7607,135000.0
2012-05-14 11:30:00,70.45,70.51,70.38,70.44,94100.0,49.7607,49.8031,49.7113,49.7537,94100.0
2012-05-14 11:40:00,70.44,70.49,70.37,70.45,55000.0,49.7537,49.789,49.7042,49.7607,55000.0
2012-05-14 11:50:00,70.45,70.53,70.44,70.53,46300.0,49.7607,49.8172,49.7537,49.8172,46300.0
2012-05-14 12:00:00,70.54,70.61,70.5,70.6,42800.0,49.8243,49.8737,49.796,49.8667,42800.0
2012-05-14 12:10:00,70.6,70.68,70.59,70.67,70100.0,49.8667,49.9232,49.8596,49.9161,70100.0
2012-05-14 12:20:00,70.67,70.71,70.63,70.64,57600.0,49.9161,49.9444,49.8879,49.8949,57600.0
2012-05-14 12:30:00,70.65,70.65,70.45,70.5,99900.0,49.902,49.902,49.7607,49.796,99900.0
2012-05-14 12:40:00,70.49,70.52,70.42,70.42,67400.0,49.789,49.8102,49.7395,49.7395,67400.0
2012-05-14 12:50:00,70.43,70.51,70.42,70.49,80800.0,49.7466,49.8031,49.7395,49.789,80800.0
2012-05-14 13:00:00,70.49,70.56,70.47,70.48,91200.0,49.789,49.8384,49.7748,49.7819,91200.0
2012-05-14 13:10:00,70.48,70.49,70.36,70.4,44700.0,49.7819,49.789,49.6972,49.7254,44700.0
2012-05-14 13:20:00,70.41,70.47,70.39,70.42,37900.0,49.7325,49.7748,49.7183,49.7395,37900.0
2012-05-14 13:30:00,70.42,70.52,70.42,70.5,70500.0,49.7395,49.8102,49.7395,49.796,70500.0
2012-05-14 13:40:00,70.51,70.54,70.49,70.5,89400.0,49.8031,49.8243,49.789,49.796,89400.0
2012-05-14 13:50:00,70.5,70.63,70.49,70.6,55300.0,49.796,49.8879,49.789,49.8667,55300.0
2012-05-14 14:00:00,70.6,70.7,70.6,70.67,52900.0,49.8667,49.9373,49.8667,49.9161,52900.0
2012-05-14 14:10:00,70.67,70.67,70.5,70.52,56800.0,49.9161,49.9161,49.796,49.8102,56800.0
2012-05-14 14:20:00,70.5,70.6,70.5,70.59,41600.0,49.796,49.8667,49.796,49.8596,41600.0
2012-05-14 14:30:00,70.58,70.59,70.46,70.49,67500.0,49.8525,49.8596,49.7678,49.789,67500.0
2012-05-14 14:40:00,70.48,70.49,70.4,70.4,77700.0,49.7819,49.789,49.7254,49.7254,77700.0
2012-05-14 14:50:00,70.4,70.48,70.33,70.36,84700.0,49.7254,49.7819,49.676,49.6972,84700.0
2012-05-14 15:00:00,70.37,70.4,70.25,70.3,82900.0,49.7042,49.7254,49.6195,49.6548,82900.0
2012-05-14 15:10:00,70.3,70.39,70.27,70.31,84800.0,49.6548,49.7183,49.6336,49.6618,84800.0
2012-05-14 15:20:00,70.31,70.37,70.23,70.26,122400.0,49.6618,49.7042,49.6053,49.6265,122400.0
2012-05-14 15:30:00,70.27,70.32,70.25,70.3,162400.0,49.6336,49.6689,49.6195,49.6548,162400.0
2012-05-14 15:40:00,70.31,70.32,70.2,70.28,185300.0,49.6618,49.6689,49.5841,49.6406,185300.0
2012-05-14 15:50:00,70.28,70.29,70.16,70.19,274800.0,49.6406,49.6477,49.5559,49.5771,274800.0
2012-05-15 09:30:00,70.02,70.48,70.0,70.23,150700.0,49.457,49.7819,49.4429,49.6053,150700.0
2012-05-15 09:40:00,70.23,70.45,70.2,70.29,102700.0,49.6053,49.7607,49.5841,49.6477,102700.0
2012-05-15 09:50:00,70.27,70.35,70.19,70.26,60300.0,49.6336,49.6901,49.5771,49.6265,60300.0
2012-05-15 10:00:00,70.29,70.36,70.21,70.33,103500.0,49.6477,49.6972,49.5912,49.676,103500.0
2012-05-15 10:10:00,70.33,70.35,70.22,70.33,76300.0,49.676,49.6901,49.5983,49.676,76300.0
2012-05-15 10:20:00,70.35,70.47,70.3,70.42,95600.0,49.6901,49.7748,49.6548,49.7395,95600.0
2012-05-15 10:30:00,70.42,70.43,70.23,70.25,109600.0,49.7395,49.7466,49.6053,49.6195,109600.0
2012-05-15 10:40:00,70.25,70.29,70.23,70.27,81000.0,49.6195,49.6477,49.6053,49.6336,81000.0
2012-05-15 10:50:00,70.27,70.42,70.26,70.29,78400.0,49.6336,49.7395,49.6265,49.6477,78400.0
2012-05-15 11:00:00,70.3,70.3,70.26,70.29,46900.0,49.6548,49.6548,49.6265,49.6477,46900.0
2012-05-15 11:10:00,70.29,70.29,70.2,70.29,136600.0,49.6477,49.6477,49.5841,49.6477,136600.0
2012-05-15 11:20:00,70.28,70.3,70.24,70.24,39300.0,49.6406,49.6548,49.6124,49.6124,39300.0
2012-05-15 11:30:00,70.25,70.28,70.24,70.28,138400.0,49.6195,49.6406,49.6124,49.6406,138400.0
2012-05-15 11:40:00,70.28,70.44,70.26,70.43,76300.0,49.6406,49.7537,49.6265,49.7466,76300.0
2012-05-15 11:50:00,70.44,70.52,70.42,70.51,44800.0,49.7537,49.8102,49.7395,49.8031,44800.0
2012-05-15 12:00:00,70.52,70.63,70.51,70.62,44700.0,49.8102,49.8879,49.8031,49.8808,44700.0
2012-05-15 12:10:00,70.62,70.72,70.61,70.68,101100.0,49.8808,49.9514,49.8737,49.9232,101100.0
2012-05-15 12:20:00,70.7,70.7,70.53,70.61,43800.0,49.9373,49.9373,49.8172,49.8737,43800.0
2012-05-15 12:30:00,70.61,70.65,70.59,70.6,17500.0,49.8737,49.902,49.8596,49.8667,17500.0
2012-05-15 12:40:00,70.6,70.64,70.59,70.59,40700.0,49.8667,49.8949,49.8596,49.8596,40700.0
2012-05-15 12:50:00,70.6,70.61,70.53,70.55,31900.0,49.8667,49.8737,49.8172,49.8314,31900.0
2012-05-15 13:00:00,70.55,70.58,70.54,70.55,15100.0,49.8314,49.8525,49.8243,49.8314,15100.0
2012-05-15 13:10:00,70.55,70.58,70.53,70.54,33500.0,49.8314,49.8525,49.8172,49.8243,33500.0
2012-05-15 13:20:00,70.54,70.61,70.53,70.58,46800.0,49.8243,49.8737,49.8172,49.8525,46800.0
2012-05-15 13:30:00,70.57,70.59,70.5,70.52,59700.0,49.8455,49.8596,49.796,49.8102,59700.0
2012-05-15 13:40:00,70.53,70.53,70.34,70.4,56900.0,49.8172,49.8172,49.683,49.7254,56900.0
2012-05-15 13:50:00,70.4,70.47,70.38,70.46,56000.0,49.7254,49.7748,49.7113,49.7678,56000.0
2012-05-15 14:00:00,70.47,70.55,70.42,70.46,49200.0,49.7748,49.8314,49.7395,49.7678,49200.0
2012-05-15 14:10:00,70.46,70.59,70.46,70.51,71100.0,49.7678,49.8596,49.7678,49.8031,71100.0
2012-05-15 14:20:00,70.51,70.62,70.51,70.61,51000.0,49.8031,49.8808,49.8031,49.8737,51000.0
2012-05-15 14:30:00,70.62,70.67,70.57,70.63,67200.0,49.8808,49.9161,49.8455,49.8879,67200.0
2012-05-15 14:40:00,70.63,70.69,70.61,70.67,43200.0,49.8879,49.9302,49.8737,49.9161,43200.0
2012-05-15 14:50:00,70.67,70.68,70.61,70.65,64400.0,49.9161,49.9232,49.8737,49.902,64400.0
2012-05-15 15:00:00,70.65,70.65,70.43,70.46,77000.0,49.902,49.902,49.7466,49.7678,77000.0
2012-05-15 15:10:00,70.47,70.47,70.21,70.37,206800.0,49.7748,49.7748,49.5912,49.7042,206800.0
2012-05-15 15:20:00,70.37,70.47,70.34,70.41,134500.0,49.7042,49.7748,49.683,49.7325,134500.0
2012-05-15 15:30:00,70.42,70.61,70.42,70.59,114800.0,49.7395,49.8737,49.7395,49.8596,114800.0
2012-05-15 15:40:00,70.6,70.69,70.57,70.59,132600.0,49.8667,49.9302,49.8455,49.8596,132600.0
2012-05-15 15:50:00,70.59,70.77,70.49,70.69,462800.0,49.8596,49.9867,49.789,49.9302,462800.0
2012-05-16 09:30:00,71.0,71.0,70.52,70.79,106400.0,50.1492,50.1492,49.8102,50.0009,106400.0
2012-05-16 09:40:00,70.8,71.0,70.78,70.85,76600.0,50.0079,50.1492,49.9938,50.0433,76600.0
2012-05-16 09:50:00,70.86,71.15,70.85,71.1,145600.0,50.0503,50.2552,50.0433,50.2198,145600.0
2012-05-16 10:00:00,71.1,71.15,70.85,70.94,76000.0,50.2198,50.2552,50.0433,50.1068,76000.0
2012-05-16 10:10:00,70.93,71.04,70.78,71.0,61500.0,50.0998,50.1775,49.9938,50.1492,61500.0
2012-05-16 10:20:00,71.01,71.11,70.98,71.0,52300.0,50.1563,50.2269,50.1351,50.1492,52300.0
2012-05-16 10:30:00,71.0,71.16,71.0,71.1,55700.0,50.1492,50.2622,50.1492,50.2198,55700.0
2012-05-16 10:40:00,71.11,71.16,71.08,71.11,36800.0,50.2269,50.2622,50.2057,50.2269,36800.0
2012-05-16 10:50:00,71.11,71.13,70.93,70.96,59300.0,50.2269,50.241,50.0998,50.1209,59300.0
2012-05-16 11:00:00,70.95,70.96,70.73,70.8,67100.0,50.1139,50.1209,49.9585,50.0079,67100.0
2012-05-16 11:10:00,70.82,70.89,70.76,70.82,56700.0,50.0221,50.0715,49.9797,50.0221,56700.0
2012-05-16 11:20:00,70.82,70.82,70.67,70.74,41600.0,50.0221,50.0221,49.9161,49.9656,41600.0
2012-05-16 11:30:00,70.75,70.82,70.65,70.7,58300.0,49.9726,50.0221,49.902,49.9373,58300.0
2012-05-16 11:40:00,70.7,70.77,70.61,70.77,32000.0,49.9373,49.9867,49.8737,49.9867,32000.0
2012-05-16 11:50:00,70.78,70.96,70.76,70.93,59700.0,49.9938,50.1209,49.9797,50.0998,59700.0
2012-05-16 12:00:00,70.94,70.96,70.85,70.92,30300.0,50.1068,50.1209,50.0433,50.0927,30300.0
2012-05-16 12:10:00,70.92,70.93,70.82,70.93,35800.0,50.0927,50.0998,50.0221,50.0998,35800.0
2012-05-16 12:20:00,70.94,70.97,70.86,70.92,70600.0,50.1068,50.128,50.0503,50.0927,70600.0
2012-05-16 12:30:00,70.9,71.04,70.9,70.96,68400.0,50.0786,50.1775,50.0786,50.1209,68400.0
2012-05-16 12:40:00,70.98,71.03,70.95,70.99,28600.0,50.1351,50.1704,50.1139,50.1421,28600.0
2012-05-16 12:50:00,70.98,70.98,70.87,70.9,38700.0,50.1351,50.1351,50.0574,50.0786,38700.0
2012-05-16 13:00:00,70.91,71.02,70.9,71.02,28400.0,50.0856,50.1633,50.0786,50.1633,28400.0
2012-05-16 13:10:00,71.02,71.09,71.01,71.09,27800.0,50.1633,50.2128,50.1563,50.2128,27800.0
2012-05-16 13:20:00,71.09,71.1,70.98,70.99,31800.0,50.2128,50.2198,50.1351,50.1421,31800.0
2012-05-16 13:30:00,70.99,70.99,70.86,70.88,74500.0,50.1421,50.1421,50.0503,50.0644,74500.0
2012-05-16 13:40:00,70.89,70.91,70.82,70.87,56000.0,50.0715,50.0856,50.0221,50.0574,56000.0
2012-05-16 13:50:00,70.87,70.95,70.84,70.92,39600.0,50.0574,50.1139,50.0362,50.0927,39600.0
2012-05-16 14:00:00,70.92,71.03,70.91,70.94,80300.0,50.0927,50.1704,50.0856,50.1068,80300.0
2012-05-16 14:10:00,70.95,70.98,70.84,70.98,49200.0,50.1139,50.1351,50.0362,50.1351,49200.0
2012-05-16 14:20:00,70.99,71.02,70.89,70.93,48300.0,50.1421,50.1633,50.0715,50.0998,48300.0
2012-05-16 14:30:00,70.93,70.96,70.78,70.89,64000.0,50.0998,50.1209,49.9938,50.0715,64000.0
2012-05-16 14:40:00,70.89,71.18,70.85,71.16,112800.0,50.0715,50.2763,50.0433,50.2622,112800.0
2012-05-16 14:50:00,71.16,71.16,71.02,71.03,75300.0,50.2622,50.2622,50.1633,50.1704,75300.0
2012-05-16 15:00:00,71.03,71.05,70.96,70.97,63600.0,50.1704,50.1845,50.1209,50.128,63600.0
2012-05-16 15:10:00,70.97,70.99,70.9,70.97,86500.0,50.128,50.1421,50.0786,50.128,86500.0
2012-05-16 15:20:00,70.98,71.0,70.93,70.97,150300.0,50.1351,50.1492,50.0998,50.128,150300.0
2012-05-16 15:30:00,70.98,71.1,70.96,71.05,101300.0,50.1351,50.2198,50.1209,50.1845,101300.0
2012-05-16 15:40:00,71.05,71.09,71.0,71.02,127500.0,50.1845,50.2128,50.1492,50.1633,127500.0
2012-05-16 15:50:00,71.02,71.05,70.93,70.98,405700.0,50.1633,50.1845,50.0998,50.1351,405700.0
2012-05-17 09:30:00,71.07,71.09,70.54,70.7,219100.0,50.1986,50.2128,49.8243,49.9373,219100.0
2012-05-17 09:40:00,70.82,70.86,70.69,70.69,101900.0,50.0221,50.0503,49.9302,49.9302,101900.0
2012-05-17 09:50:00,70.7,70.94,70.67,70.91,75800.0,49.9373,50.1068,49.9161,50.0856,75800.0
2012-05-17 10:00:00,70.91,70.93,70.49,70.89,122600.0,50.0856,50.0998,49.789,50.0715,122600.0
2012-05-17 10:10:00,70.91,70.96,70.73,70.88,97900.0,50.0856,50.1209,49.9585,50.0644,97900.0
2012-05-17 10:20:00,70.87,70.93,70.73,70.9,54200.0,50.0574,50.0998,49.9585,50.0786,54200.0
2012-05-17 10:30:00,70.88,70.97,70.76,70.92,90800.0,50.0644,50.128,49.9797,50.0927,90800.0
2012-05-17 10:40:00,70.93,70.99,70.92,70.94,147200.0,50.0998,50.1421,50.0927,50.1068,147200.0
2012-05-17 10:50:00,70.94,71.05,70.87,71.0,184800.0,50.1068,50.1845,50.0574,50.1492,184800.0
2012-05-17 11:00:00,71.02,71.05,70.93,70.95,144500.0,50.1633,50.1845,50.0998,50.1139,144500.0
2012-05-17 11:10:00,70.96,71.0,70.89,70.97,164600.0,50.1209,50.1492,50.0715,50.128,164600.0
2012-05-17 11:20:00,70.95,70.95,70.83,70.86,88000.0,50.1139,50.1139,50.0291,50.0503,88000.0
2012-05-17 11:30:00,70.86,70.87,70.75,70.75,92300.0,50.0503,50.0574,49.9726,49.9726,92300.0
2012-05-17 11:40:00,70.75,70.86,70.75,70.85,86500.0,49.9726,50.0503,49.9726,50.0433,86500.0
2012-05-17 11:50:00,70.84,71.01,70.84,70.95,130400.0,50.0362,50.1563,50.0362,50.1139,130400.0
2012-05-17 12:00:00,70.95,70.99,70.85,70.93,69000.0,50.1139,50.1421,50.0433,50.0998,69000.0
2012-05-17 12:10:00,70.93,70.97,70.87,70.96,81600.0,50.0998,50.128,50.0574,50.1209,81600.0
2012-05-17 12:20:00,70.97,71.04,70.95,70.95,86100.0,50.128,50.1775,50.1139,50.1139,86100.0
2012-05-17 12:30:00,70.95,71.04,70.93,71.04,43400.0,50.1139,50.1775,50.0998,50.1775,43400.0
2012-05-17 12:40:00,71.04,71.08,71.0,71.05,54700.0,50.1775,50.2057,50.1492,50.1845,54700.0
2012-05-17 12:50:00,71.05,71.06,70.97,70.97,50600.0,50.1845,50.1916,50.128,50.128,50600.0
2012-05-17 13:00:00,70.97,71.08,70.96,71.07,57700.0,50.128,50.2057,50.1209,50.1986,57700.0
2012-05-17 13:10:00,71.08,71.18,71.08,71.18,121000.0,50.2057,50.2763,50.2057,50.2763,121000.0
2012-05-17 13:20:00,71.17,71.17,71.04,71.08,35400.0,50.2693,50.2693,50.1775,50.2057,35400.0
2012-05-17 13:30:00,71.08,71.09,70.94,70.94,133300.0,50.2057,50.2128,50.1068,50.1068,133300.0
2012-05-17 13:40:00,70.95,70.97,70.82,70.82,105300.0,50.1139,50.128,50.0221,50.0221,105300.0
2012-05-17 13:50:00,70.83,71.02,70.83,70.99,65500.0,50.0291,50.1633,50.0291,50.1421,65500.0
2012-05-17 14:00:00,70.99,71.0,70.87,70.89,73700.0,50.1421,50.1492,50.0574,50.0715,73700.0
2012-05-17 14:10:00,70.89,70.95,70.86,70.89,50700.0,50.0715,50.1139,50.0503,50.0715,50700.0
2012-05-17 14:20:00,70.89,70.98,70.87,70.91,53500.0,50.0715,50.1351,50.0574,50.0856,53500.0
2012-05-17 14:30:00,70.9,70.93,70.78,70.82,38400.0,50.0786,50.0998,49.9938,50.0221,38400.0
2012-05-17 14:40:00,70.82,70.89,70.77,70.79,72000.0,50.0221,50.0715,49.9867,50.0009,72000.0
2012-05-17 14:50:00,70.79,70.87,70.75,70.86,73300.0,50.0009,50.0574,49.9726,50.0503,73300.0
2012-05-17 15:00:00,70.85,70.91,70.77,70.79,81600.0,50.0433,50.0856,49.9867,50.0009,81600.0
2012-05-17 15:10:00,70.8,70.87,70.77,70.83,72800.0,50.0079,50.0574,49.9867,50.0291,72800.0
2012-05-17 15:20:00,70.84,70.89,70.8,70.88,46900.0,50.0362,50.0715,50.0079,50.0644,46900.0
2012-05-17 15:30:00,70.87,70.88,70.71,70.73,245600.0,50.0574,50.0644,49.9444,49.9585,245600.0
2012-05-17 15:40:00,70.73,70.74,70.63,70.69,152800.0,49.9585,49.9656,49.8879,49.9302,152800.0
2012-05-17 15:50:00,70.69,70.71,70.53,70.53,498600.0,49.9302,49.9444,49.8172,49.8172,498600.0
2012-05-18 09:30:00,70.7,70.7,69.95,69.96,950000.0,49.9373,49.9373,49.4076,49.4146,950000.0
2012-05-18 09:40:00,69.96,69.97,69.63,69.78,158100.0,49.4146,49.4217,49.1815,49.2875,158100.0
2012-05-18 09:50:00,69.72,69.8,69.45,69.48,326300.0,49.2451,49.3016,49.0544,49.0756,326300.0
2012-05-18 10:00:00,69.48,69.5,69.25,69.39,161900.0,49.0756,49.0897,48.9131,49.012,161900.0
2012-05-18 10:10:00,69.39,69.43,69.3,69.35,211900.0,49.012,49.0403,48.9484,48.9838,211900.0
2012-05-18 10:20:00,69.34,69.47,69.32,69.35,80400.0,48.9767,49.0685,48.9626,48.9838,80400.0
2012-05-18 10:30:00,69.35,69.36,69.16,69.29,93200.0,48.9838,48.9908,48.8496,48.9414,93200.0
2012-05-18 10:40:00,69.3,69.33,69.15,69.19,67800.0,48.9484,48.9696,48.8425,48.8708,67800.0
2012-05-18 10:50:00,69.17,69.27,69.13,69.24,87100.0,48.8566,48.9273,48.8284,48.9061,87100.0
2012-05-18 11:00:00,69.25,69.27,69.14,69.25,151200.0,48.9131,48.9273,48.8354,48.9131,151200.0
2012-05-18 11:10:00,69.24,69.28,69.14,69.14,92400.0,48.9061,48.9343,48.8354,48.8354,92400.0
2012-05-18 11:20:00,69.14,69.25,68.68,69.13,84100.0,48.8354,48.9131,48.5105,48.8284,84100.0
2012-05-18 11:30:00,69.13,69.19,68.79,68.89,147100.0,48.8284,48.8708,48.5882,48.6589,147100.0
2012-05-18 11:40:00,68.93,69.01,68.53,68.89,79800.0,48.6871,48.7436,48.4046,48.6589,79800.0
2012-05-18 11:50:00,68.89,68.9,68.69,68.86,79300.0,48.6589,48.6659,48.5176,48.6377,79300.0
2012-05-18 12:00:00,68.89,69.23,68.89,69.23,84100.0,48.6589,48.899,48.6589,48.899,84100.0
2012-05-18 12:10:00,69.23,69.31,69.23,69.31,113200.0,48.899,48.9555,48.899,48.9555,113200.0
2012-05-18 12:20:00,69.3,69.38,69.24,69.3,74600.0,48.9484,49.005,48.9061,48.9484,74600.0
2012-05-18 12:30:00,69.29,69.31,69.18,69.27,49700.0,48.9414,48.9555,48.8637,48.9273,49700.0
2012-05-18 12:40:00,69.27,69.31,69.25,69.28,130400.0,48.9273,48.9555,48.9131,48.9343,130400.0
2012-05-18 12:50:00,69.29,69.31,69.19,69.25,124100.0,48.9414,48.9555,48.8708,48.9131,124100.0
2012-05-18 13:00:00,69.25,69.3,69.21,69.3,93900.0,48.9131,48.9484,48.8849,48.9484,93900.0
2012-05-18 13:10:00,69.29,69.41,69.29,69.41,184600.0,48.9414,49.0261,48.9414,49.0261,184600.0
2012-05-18 13:20:00,69.4,69.41,69.3,69.36,36300.0,49.0191,49.0261,48.9484,48.9908,36300.0
2012-05-18 13:30:00,69.36,69.37,69.3,69.31,34700.0,48.9908,48.9979,48.9484,48.9555,34700.0
2012-05-18 13:40:00,69.3,69.33,69.27,69.33,83100.0,48.9484,48.9696,48.9273,48.9696,83100.0
2012-05-18 13:50:00,69.34,69.35,69.26,69.27,58500.0,48.9767,48.9838,48.9202,48.9273,58500.0
2012-05-18 14:00:00,69.26,69.27,69.23,69.24,54800.0,48.9202,48.9273,48.899,48.9061,54800.0
2012-05-18 14:10:00,69.24,69.28,69.15,69.15,36900.0,48.9061,48.9343,48.8425,48.8425,36900.0
2012-05-18 14:20:00,69.16,69.27,69.13,69.27,123800.0,48.8496,48.9273,48.8284,48.9273,123800.0
2012-05-18 14:30:00,69.27,69.27,69.05,69.09,73200.0,48.9273,48.9273,48.7719,48.8001,73200.0
2012-05-18 14:40:00,69.1,69.15,68.99,69.13,41100.0,48.8072,48.8425,48.7295,48.8284,41100.0
2012-05-18 14:50:00,69.13,69.21,69.09,69.14,44900.0,48.8284,48.8849,48.8001,48.8354,44900.0
2012-05-18 15:00:00,69.13,69.31,69.04,69.3,72000.0,48.8284,48.9555,48.7648,48.9484,72000.0
2012-05-18 15:10:00,69.3,69.33,69.25,69.29,106100.0,48.9484,48.9696,48.9131,48.9414,106100.0
2012-05-18 15:20:00,69.29,69.29,69.14,69.14,108900.0,48.9414,48.9414,48.8354,48.8354,108900.0
2012-05-18 15:30:00,69.14,69.2,69.06,69.18,89700.0,48.8354,48.8778,48.7789,48.8637,89700.0
2012-05-18 15:40:00,69.19,69.24,69.12,69.12,179300.0,48.8708,48.9061,48.8213,48.8213,179300.0
2012-05-18 15:50:00,69.12,69.22,68.99,69.17,412400.0,48.8213,48.8919,48.7295,48.8566,412400.0
2012-05-21 09:30:00,69.11,69.42,69.05,69.3,326800.0,48.8142,49.0332,48.7719,48.9484,326800.0
2012-05-21 09:40:00,69.27,69.32,69.08,69.15,182200.0,48.9273,48.9626,48.7931,48.8425,182200.0
2012-05-21 09:50:00,69.15,69.38,69.08,69.33,83000.0,48.8425,49.005,48.7931,48.9696,83000.0
2012-05-21 10:00:00,69.34,69.51,69.2,69.49,95000.0,48.9767,49.0968,48.8778,49.0826,95000.0
2012-05-21 10:10:00,69.5,69.51,69.34,69.38,85800.0,49.0897,49.0968,48.9767,49.005,85800.0
2012-05-21 10:20:00,69.36,69.45,69.31,69.32,131500.0,48.9908,49.0544,48.9555,48.9626,131500.0
2012-05-21 10:30:00,69.34,69.47,69.33,69.41,73500.0,48.9767,49.0685,48.9696,49.0261,73500.0
2012-05-21 10:40:00,69.42,69.48,69.33,69.4,119100.0,49.0332,49.0756,48.9696,49.0191,119100.0
2012-05-21 10:50:00,69.4,69.46,69.39,69.4,72400.0,49.0191,49.0615,49.012,49.0191,72400.0
2012-05-21 11:00:00,69.39,69.46,69.38,69.39,58200.0,49.012,49.0615,49.005,49.012,58200.0
2012-05-21 11:10:00,69.38,69.43,69.35,69.37,69500.0,49.005,49.0403,48.9838,48.9979,69500.0
2012-05-21 11:20:00,69.37,69.38,69.3,69.33,64400.0,48.9979,49.005,48.9484,48.9696,64400.0
2012-05-21 11:30:00,69.34,69.39,69.3,69.31,68600.0,48.9767,49.012,48.9484,48.9555,68600.0
2012-05-21 11:40:00,69.3,69.35,69.25,69.31,52700.0,48.9484,48.9838,48.9131,48.9555,52700.0
2012-05-21 11:50:00,69.32,69.38,69.31,69.33,32400.0,48.9626,49.005,48.9555,48.9696,32400.0
2012-05-21 12:00:00,69.34,69.34,69.26,69.27,34800.0,48.9767,48.9767,48.9202,48.9273,34800.0
2012-05-21 12:10:00,69.27,69.37,69.27,69.37,41000.0,48.9273,48.9979,48.9273,48.9979,41000.0
2012-05-21 12:20:00,69.37,69.49,69.36,69.39,72900.0,48.9979,49.0826,48.9908,49.012,72900.0
2012-05-21 12:30:00,69.39,69.41,69.3,69.34,157200.0,49.012,49.0261,48.9484,48.9767,157200.0
2012-05-21 12:40:00,69.36,69.39,69.33,69.34,130800.0,48.9908,49.012,48.9696,48.9767,130800.0
2012-05-21 12:50:00,69.35,69.44,69.34,69.43,25500.0,48.9838,49.0473,48.9767,49.0403,25500.0
2012-05-21 13:00:00,69.43,69.49,69.39,69.42,33800.0,49.0403,49.0826,49.012,49.0332,33800.0
2012-05-21 13:10:00,69.42,69.46,69.37,69.4,31600.0,49.0332,49.0615,48.9979,49.0191,31600.0
2012-05-21 13:20:00,69.43,69.51,69.42,69.44,18300.0,49.0403,49.0968,49.0332,49.0473,18300.0
2012-05-21 13:30:00,69.44,69.5,69.38,69.38,39700.0,49.0473,49.0897,49.005,49.005,39700.0
2012-05-21 13:40:00,69.38,69.47,69.37,69.42,45900.0,49.005,49.0685,48.9979,49.0332,45900.0
2012-05-21 13:50:00,69.44,69.46,69.39,69.44,99400.0,49.0473,49.0615,49.012,49.0473,99400.0
2012-05-21 14:00:00,69.46,69.48,69.36,69.41,183300.0,49.0615,49.0756,48.9908,49.0261,183300.0
2012-05-21 14:10:00,69.42,69.44,69.36,69.4,50800.0,49.0332,49.0473,48.9908,49.0191,50800.0
2012-05-21 14:20:00,69.4,69.43,69.38,69.38,44800.0,49.0191,49.0403,49.005,49.005,44800.0
2012-05-21 14:30:00,69.39,69.44,69.36,69.36,22800.0,49.012,49.0473,48.9908,48.9908,22800.0
2012-05-21 14:40:00,69.36,69.39,69.28,69.29,59200.0,48.9908,49.012,48.9343,48.9414,59200.0
2012-05-21 14:50:00,69.29,69.44,69.28,69.42,53300.0,48.9414,49.0473,48.9343,49.0332,53300.0
2012-05-21 15:00:00,69.42,69.47,69.36,69.38,53300.0,49.0332,49.0685,48.9908,49.005,53300.0
2012-05-21 15:10:00,69.38,69.43,69.37,69.42,57400.0,49.005,49.0403,48.9979,49.0332,57400.0
2012-05-21 15:20:00,69.44,69.45,69.39,69.43,72100.0,49.0473,49.0544,49.012,49.0403,72100.0
2012-05-21 15:30:00,69.44,69.44,69.4,69.4,118500.0,49.0473,49.0473,49.0191,49.0191,118500.0
2012-05-21 15:40:00,69.4,69.43,69.4,69.43,175600.0,49.0191,49.0403,49.0191,49.0403,175600.0
2012-05-21 15:50:00,69.43,69.43,69.31,69.35,389600.0,49.0403,49.0403,48.9555,48.9838,389600.0
2012-05-22 09:30:00,69.24,69.41,69.15,69.31,150700.0,48.9061,49.0261,48.8425,48.9555,150700.0
2012-05-22 09:40:00,69.3,69.35,69.17,69.17,141900.0,48.9484,48.9838,48.8566,48.8566,141900.0
2012-05-22 09:50:00,69.18,69.37,69.18,69.22,197000.0,48.8637,48.9979,48.8637,48.8919,197000.0
2012-05-22 10:00:00,69.22,69.7,69.22,69.69,103300.0,48.8919,49.231,48.8919,49.2239,103300.0
2012-05-22 10:10:00,69.69,69.72,69.38,69.38,95700.0,49.2239,49.2451,49.005,49.005,95700.0
2012-05-22 10:20:00,69.39,69.44,69.28,69.31,161000.0,49.012,49.0473,48.9343,48.9555,161000.0
2012-05-22 10:30:00,69.31,69.39,69.26,69.27,82000.0,48.9555,49.012,48.9202,48.9273,82000.0
2012-05-22 10:40:00,69.27,69.33,69.23,69.31,155800.0,48.9273,48.9696,48.899,48.9555,155800.0
2012-05-22 10:50:00,69.31,69.31,69.16,69.21,245600.0,48.9555,48.9555,48.8496,48.8849,245600.0
2012-05-22 11:00:00,69.2,69.29,69.2,69.23,198200.0,48.8778,48.9414,48.8778,48.899,198200.0
2012-05-22 11:10:00,69.23,69.23,69.1,69.18,180700.0,48.899,48.899,48.8072,48.8637,180700.0
2012-05-22 11:20:00,69.18,69.26,69.16,69.17,101000.0,48.8637,48.9202,48.8496,48.8566,101000.0
2012-05-22 11:30:00,69.18,69.28,69.17,69.23,89400.0,48.8637,48.9343,48.8566,48.899,89400.0
2012-05-22 11:40:00,69.23,69.31,69.21,69.3,56300.0,48.899,48.9555,48.8849,48.9484,56300.0
2012-05-22 11:50:00,69.3,69.33,69.26,69.31,94000.0,48.9484,48.9696,48.9202,48.9555,94000.0
2012-05-22 12:00:00,69.31,69.34,69.24,69.25,131000.0,48.9555,48.9767,48.9061,48.9131,131000.0
2012-05-22 12:10:00,69.25,69.31,69.22,69.29,93700.0,48.9131,48.9555,48.8919,48.9414,93700.0
2012-05-22 12:20:00,69.29,69.32,69.26,69.29,42500.0,48.9414,48.9626,48.9202,48.9414,42500.0
2012-05-22 12:30:00,69.29,69.33,69.26,69.27,79300.0,48.9414,48.9696,48.9202,48.9273,79300.0
2012-05-22 12:40:00,69.27,69.33,69.27,69.31,81000.0,48.9273,48.9696,48.9273,48.9555,81000.0
2012-05-22 12:50:00,69.31,69.32,69.27,69.31,156500.0,48.9555,48.9626,48.9273,48.9555,156500.0
2012-05-22 13:00:00,69.31,69.41,69.31,69.4,99700.0,48.9555,49.0261,48.9555,49.0191,99700.0
2012-05-22 13:10:00,69.4,69.41,69.3,69.32,58900.0,49.0191,49.0261,48.9484,48.9626,58900.0
2012-05-22 13:20:00,69.33,69.49,69.33,69.48,52600.0,48.9696,49.0826,48.9696,49.0756,52600.0
2012-05-22 13:30:00,69.48,69.5,69.44,69.44,43600.0,49.0756,49.0897,49.0473,49.0473,43600.0
2012-05-22 13:40:00,69.44,69.44,69.3,69.34,55200.0,49.0473,49.0473,48.9484,48.9767,55200.0
2012-05-22 13:50:00,69.34,69.35,69.28,69.32,52400.0,48.9767,48.9838,48.9343,48.9626,52400.0
2012-05-22 14:00:00,69.33,69.37,69.3,69.3,87800.0,48.9696,48.9979,48.9484,48.9484,87800.0
2012-05-22 14:10:00,69.3,69.32,69.28,69.3,58700.0,48.9484,48.9626,48.9343,48.9484,58700.0
2012-05-22 14:20:00,69.29,69.37,69.29,69.35,60500.0,48.9414,48.9979,48.9414,48.9838,60500.0
2012-05-22 14:30:00,69.35,69.43,69.25,69.3,108800.0,48.9838,49.0403,48.9131,48.9484,108800.0
2012-05-22 14:40:00,69.31,69.32,69.26,69.3,90300.0,48.9555,48.9626,48.9202,48.9484,90300.0
2012-05-22 14:50:00,69.3,69.31,69.24,69.27,68200.0,48.9484,48.9555,48.9061,48.9273,68200.0
2012-05-22 15:00:00,69.27,69.28,69.24,69.24,102300.0,48.9273,48.9343,48.9061,48.9061,102300.0
2012-05-22 15:10:00,69.24,69.26,69.2,69.2,103300.0,48.9061,48.9202,48.8778,48.8778,103300.0
2012-05-22 15:20:00,69.21,69.23,69.17,69.17,104100.0,48.8849,48.899,48.8566,48.8566,104100.0
2012-05-22 15:30:00,69.16,69.19,69.1,69.13,149900.0,48.8496,48.8708,48.8072,48.8284,149900.0
2012-05-22 15:40:00,69.13,69.15,68.93,68.96,140000.0,48.8284,48.8425,48.6871,48.7083,140000.0
2012-05-22 15:50:00,68.95,68.99,68.84,68.91,639000.0,48.7012,48.7295,48.6235,48.673,639000.0
2012-05-23 09:30:00,68.82,69.19,68.7,69.09,194700.0,48.6094,48.8708,48.5247,48.8001,194700.0
2012-05-23 09:40:00,69.09,69.21,68.88,68.91,229500.0,48.8001,48.8849,48.6518,48.673,229500.0
2012-05-23 09:50:00,68.9,69.09,68.87,68.93,77100.0,48.6659,48.8001,48.6447,48.6871,77100.0
2012-05-23 10:00:00,68.96,69.05,68.8,68.84,78600.0,48.7083,48.7719,48.5953,48.6235,78600.0
2012-05-23 10:10:00,68.83,68.83,68.64,68.66,71600.0,48.6165,48.6165,48.4823,48.4964,71600.0
2012-05-23 10:20:00,68.66,68.66,68.43,68.57,58200.0,48.4964,48.4964,48.3339,48.4328,58200.0
2012-05-23 10:30:00,68.57,68.63,68.31,68.33,115500.0,48.4328,48.4752,48.2492,48.2633,115500.0
2012-05-23 10:40:00,68.33,68.45,68.05,68.23,117800.0,48.2633,48.3481,48.0655,48.1927,117800.0
2012-05-23 10:50:00,68.27,68.35,68.23,68.33,91600.0,48.2209,48.2774,48.1927,48.2633,91600.0
2012-05-23 11:00:00,68.33,68.34,68.19,68.29,108800.0,48.2633,48.2704,48.1644,48.2351,108800.0
2012-05-23 11:10:00,68.29,68.31,68.21,68.27,57400.0,48.2351,48.2492,48.1786,48.2209,57400.0
2012-05-23 11:20:00,68.25,68.3,68.16,68.2,42200.0,48.2068,48.2421,48.1432,48.1715,42200.0
2012-05-23 11:30:00,68.21,68.23,68.01,68.02,137200.0,48.1786,48.1927,48.0373,48.0443,137200.0
2012-05-23 11:40:00,68.05,68.15,67.99,68.05,116700.0,48.0655,48.1362,48.0232,48.0655,116700.0
2012-05-23 11:50:00,68.05,68.09,68.0,68.07,66600.0,48.0655,48.0938,48.0302,48.0797,66600.0
2012-05-23 12:00:00,68.06,68.1,68.02,68.03,107300.0,48.0726,48.1009,48.0443,48.0514,107300.0
2012-05-23 12:10:00,68.04,68.09,68.03,68.09,100400.0,48.0585,48.0938,48.0514,48.0938,100400.0
2012-05-23 12:20:00,68.09,68.09,68.02,68.03,112900.0,48.0938,48.0938,48.0443,48.0514,112900.0
2012-05-23 12:30:00,68.03,68.06,68.01,68.05,76100.0,48.0514,48.0726,48.0373,48.0655,76100.0
2012-05-23 12:40:00,68.05,68.07,68.03,68.05,127100.0,48.0655,48.0797,48.0514,48.0655,127100.0
2012-05-23 12:50:00,68.05,68.08,68.03,68.07,61800.0,48.0655,48.0867,48.0514,48.0797,61800.0
2012-05-23 13:00:00,68.07,68.13,68.06,68.09,71100.0,48.0797,48.122,48.0726,48.0938,71100.0
2012-05-23 13:10:00,68.09,68.13,68.08,68.1,76400.0,48.0938,48.122,48.0867,48.1009,76400.0
2012-05-23 13:20:00,68.1,68.19,68.1,68.18,94300.0,48.1009,48.1644,48.1009,48.1574,94300.0
2012-05-23 13:30:00,68.19,68.22,68.17,68.21,71500.0,48.1644,48.1856,48.1503,48.1786,71500.0
2012-05-23 13:40:00,68.21,68.26,68.16,68.24,70500.0,48.1786,48.2139,48.1432,48.1997,70500.0
2012-05-23 13:50:00,68.25,68.3,68.18,68.27,46700.0,48.2068,48.2421,48.1574,48.2209,46700.0
2012-05-23 14:00:00,68.27,68.28,68.2,68.25,46500.0,48.2209,48.228,48.1715,48.2068,46500.0
2012-05-23 14:10:00,68.24,68.24,68.11,68.13,108100.0,48.1997,48.1997,48.1079,48.122,108100.0
2012-05-23 14:20:00,68.13,68.13,68.04,68.04,64300.0,48.122,48.122,48.0585,48.0585,64300.0
2012-05-23 14:30:00,68.05,68.25,68.04,68.24,85300.0,48.0655,48.2068,48.0585,48.1997,85300.0
2012-05-23 14:40:00,68.23,68.27,68.15,68.15,90300.0,48.1927,48.2209,48.1362,48.1362,90300.0
2012-05-23 14:50:00,68.15,68.25,68.15,68.18,74600.0,48.1362,48.2068,48.1362,48.1574,74600.0
2012-05-23 15:00:00,68.19,68.22,68.1,68.15,131900.0,48.1644,48.1856,48.1009,48.1362,131900.0
2012-05-23 15:10:00,68.15,68.21,68.11,68.21,118100.0,48.1362,48.1786,48.1079,48.1786,118100.0
2012-05-23 15:20:00,68.2,68.33,68.19,68.28,183100.0,48.1715,48.2633,48.1644,48.228,183100.0
2012-05-23 15:30:00,68.28,68.45,68.28,68.41,169500.0,48.228,48.3481,48.228,48.3198,169500.0
2012-05-23 15:40:00,68.42,68.51,68.39,68.43,165300.0,48.3269,48.3904,48.3057,48.3339,165300.0
2012-05-23 15:50:00,68.43,68.45,68.31,68.36,211000.0,48.3339,48.3481,48.2492,48.2845,211000.0
2012-05-24 09:30:00,68.53,68.64,68.31,68.42,110300.0,48.4046,48.4823,48.2492,48.3269,110300.0
2012-05-24 09:40:00,68.43,68.56,68.38,68.49,148400.0,48.3339,48.4258,48.2986,48.3763,148400.0
2012-05-24 09:50:00,68.49,68.56,68.4,68.5,130300.0,48.3763,48.4258,48.3128,48.3834,130300.0
2012-05-24 10:00:00,68.51,68.58,68.45,68.49,124400.0,48.3904,48.4399,48.3481,48.3763,124400.0
2012-05-24 10:10:00,68.49,68.73,68.49,68.69,70400.0,48.3763,48.5458,48.3763,48.5176,70400.0
2012-05-24 10:20:00,68.71,68.88,68.67,68.84,97100.0,48.5317,48.6518,48.5035,48.6235,97100.0
2012-05-24 10:30:00,68.85,69.11,68.83,69.1,81000.0,48.6306,48.8142,48.6165,48.8072,81000.0
2012-05-24 10:40:00,69.11,69.14,68.94,69.02,94900.0,48.8142,48.8354,48.6942,48.7507,94900.0
2012-05-24 10:50:00,69.02,69.05,68.95,68.99,59100.0,48.7507,48.7719,48.7012,48.7295,59100.0
2012-05-24 11:00:00,69.0,69.07,68.96,69.02,73100.0,48.7365,48.786,48.7083,48.7507,73100.0
2012-05-24 11:10:00,69.02,69.06,68.98,69.0,58900.0,48.7507,48.7789,48.7224,48.7365,58900.0
2012-05-24 11:20:00,69.0,69.04,68.89,68.9,51000.0,48.7365,48.7648,48.6589,48.6659,51000.0
2012-05-24 11:30:00,68.9,68.91,68.76,68.87,62100.0,48.6659,48.673,48.567,48.6447,62100.0
2012-05-24 11:40:00,68.88,68.91,68.79,68.82,48000.0,48.6518,48.673,48.5882,48.6094,48000.0
2012-05-24 11:50:00,68.82,68.9,68.76,68.78,59400.0,48.6094,48.6659,48.567,48.5812,59400.0
2012-05-24 12:00:00,68.8,68.8,68.6,68.65,66900.0,48.5953,48.5953,48.454,48.4893,66900.0
2012-05-24 12:10:00,68.65,68.73,68.63,68.68,51000.0,48.4893,48.5458,48.4752,48.5105,51000.0
2012-05-24 12:20:00,68.68,68.8,68.68,68.69,36700.0,48.5105,48.5953,48.5105,48.5176,36700.0
2012-05-24 12:30:00,68.7,68.82,68.67,68.78,28100.0,48.5247,48.6094,48.5035,48.5812,28100.0
2012-05-24 12:40:00,68.79,68.87,68.78,68.82,33400.0,48.5882,48.6447,48.5812,48.6094,33400.0
2012-05-24 12:50:00,68.81,68.84,68.71,68.8,28500.0,48.6023,48.6235,48.5317,48.5953,28500.0
2012-05-24 13:00:00,68.81,68.9,68.79,68.9,25500.0,48.6023,48.6659,48.5882,48.6659,25500.0
2012-05-24 13:10:00,68.9,68.96,68.88,68.9,52600.0,48.6659,48.7083,48.6518,48.6659,52600.0
2012-05-24 13:20:00,68.89,68.89,68.7,68.75,41800.0,48.6589,48.6589,48.5247,48.56,41800.0
2012-05-24 13:30:00,68.74,68.88,68.68,68.88,46200.0,48.5529,48.6518,48.5105,48.6518,46200.0
2012-05-24 13:40:00,68.89,68.92,68.81,68.82,38700.0,48.6589,48.68,48.6023,48.6094,38700.0
2012-05-24 13:50:00,68.82,68.83,68.6,68.67,55800.0,48.6094,48.6165,48.454,48.5035,55800.0
2012-05-24 14:00:00,68.59,68.81,68.59,68.8,46100.0,48.447,48.6023,48.447,48.5953,46100.0
2012-05-24 14:10:00,68.79,68.81,68.68,68.81,41400.0,48.5882,48.6023,48.5105,48.6023,41400.0
2012-05-24 14:20:00,68.84,68.91,68.81,68.89,33300.0,48.6235,48.673,48.6023,48.6589,33300.0
2012-05-24 14:30:00,68.89,68.93,68.75,68.75,54200.0,48.6589,48.6871,48.56,48.56,54200.0
2012-05-24 14:40:00,68.74,68.74,68.58,68.73,87000.0,48.5529,48.5529,48.4399,48.5458,87000.0
2012-05-24 14:50:00,68.73,68.74,68.56,68.6,58700.0,48.5458,48.5529,48.4258,48.454,58700.0
2012-05-24 15:00:00,68.61,68.82,68.6,68.75,55100.0,48.4611,48.6094,48.454,48.56,55100.0
2012-05-24 15:10:00,68.76,68.82,68.7,68.81,47700.0,48.567,48.6094,48.5247,48.6023,47700.0
2012-05-24 15:20:00,68.81,69.03,68.76,68.96,104700.0,48.6023,48.7577,48.567,48.7083,104700.0
2012-05-24 15:30:00,68.96,69.02,68.84,68.9,85400.0,48.7083,48.7507,48.6235,48.6659,85400.0
2012-05-24 15:40:00,68.9,69.01,68.87,68.98,142200.0,48.6659,48.7436,48.6447,48.7224,142200.0
2012-05-24 15:50:00,68.98,69.1,68.96,69.09,334500.0,48.7224,48.8072,48.7083,48.8001,334500.0
2012-05-25 09:30:00,69.14,69.14,68.87,68.97,96600.0,48.8354,48.8354,48.6447,48.7154,96600.0
2012-05-25 09:40:00,68.99,68.99,68.8,68.95,72700.0,48.7295,48.7295,48.5953,48.7012,72700.0
2012-05-25 09:50:00,68.93,69.02,68.87,68.97,113000.0,48.6871,48.7507,48.6447,48.7154,113000.0
2012-05-25 10:00:00,68.97,69.06,68.89,68.89,158100.0,48.7154,48.7789,48.6589,48.6589,158100.0
2012-05-25 10:10:00,68.91,69.02,68.81,68.97,109400.0,48.673,48.7507,48.6023,48.7154,109400.0
2012-05-25 10:20:00,68.98,69.03,68.95,69.0,111300.0,48.7224,48.7577,48.7012,48.7365,111300.0
2012-05-25 10:30:00,69.0,69.16,69.0,69.07,130800.0,48.7365,48.8496,48.7365,48.786,130800.0
2012-05-25 10:40:00,69.07,69.08,68.9,68.94,34400.0,48.786,48.7931,48.6659,48.6942,34400.0
2012-05-25 10:50:00,68.94,68.99,68.9,68.94,43400.0,48.6942,48.7295,48.6659,48.6942,43400.0
2012-05-25 11:00:00,68.95,69.09,68.95,69.08,140600.0,48.7012,48.8001,48.7012,48.7931,140600.0
2012-05-25 11:10:00,69.09,69.14,69.05,69.06,50900.0,48.8001,48.8354,48.7719,48.7789,50900.0
2012-05-25 11:20:00,69.06,69.15,69.04,69.09,42400.0,48.7789,48.8425,48.7648,48.8001,42400.0
2012-05-25 11:30:00,69.09,69.1,69.0,69.1,38600.0,48.8001,48.8072,48.7365,48.8072,38600.0
2012-05-25 11:40:00,69.1,69.15,69.09,69.13,35500.0,48.8072,48.8425,48.8001,48.8284,35500.0
2012-05-25 11:50:00,69.13,69.2,69.09,69.15,74800.0,48.8284,48.8778,48.8001,48.8425,74800.0
2012-05-25 12:00:00,69.15,69.17,69.09,69.17,31300.0,48.8425,48.8566,48.8001,48.8566,31300.0
2012-05-25 12:10:00,69.17,69.17,69.13,69.14,28600.0,48.8566,48.8566,48.8284,48.8354,28600.0
2012-05-25 12:20:00,69.14,69.16,69.02,69.02,31900.0,48.8354,48.8496,48.7507,48.7507,31900.0
2012-05-25 12:30:00,69.02,69.15,69.02,69.13,26400.0,48.7507,48.8425,48.7507,48.8284,26400.0
2012-05-25 12:40:00,69.13,69.14,69.04,69.06,41100.0,48.8284,48.8354,48.7648,48.7789,41100.0
2012-05-25 12:50:00,69.07,69.12,69.04,69.06,23000.0,48.786,48.8213,48.7648,48.7789,23000.0
2012-05-25 13:00:00,69.04,69.07,69.02,69.04,12900.0,48.7648,48.786,48.7507,48.7648,12900.0
2012-05-25 13:10:00,69.05,69.06,69.0,69.05,9600.0,48.7719,48.7789,48.7365,48.7719,9600.0
2012-05-25 13:20:00,69.06,69.09,69.03,69.04,12800.0,48.7789,48.8001,48.7577,48.7648,12800.0
2012-05-25 13:30:00,69.04,69.09,69.02,69.09,13100.0,48.7648,48.8001,48.7507,48.8001,13100.0
2012-05-25 13:40:00,69.09,69.1,69.07,69.08,21000.0,48.8001,48.8072,48.786,48.7931,21000.0
2012-05-25 13:50:00,69.08,69.09,69.01,69.01,27000.0,48.7931,48.8001,48.7436,48.7436,27000.0
2012-05-25 14:00:00,69.02,69.07,69.01,69.03,13700.0,48.7507,48.786,48.7436,48.7577,13700.0
2012-05-25 14:10:00,69.03,69.1,69.03,69.06,40600.0,48.7577,48.8072,48.7577,48.7789,40600.0
2012-05-25 14:20:00,69.06,69.12,69.04,69.09,51200.0,48.7789,48.8213,48.7648,48.8001,51200.0
2012-05-25 14:30:00,69.08,69.11,69.05,69.09,19500.0,48.7931,48.8142,48.7719,48.8001,19500.0
2012-05-25 14:40:00,69.08,69.08,69.0,69.03,35600.0,48.7931,48.7931,48.7365,48.7577,35600.0
2012-05-25 14:50:00,69.02,69.09,69.02,69.08,63200.0,48.7507,48.8001,48.7507,48.7931,63200.0
2012-05-25 15:00:00,69.08,69.13,69.06,69.07,47500.0,48.7931,48.8284,48.7789,48.786,47500.0
2012-05-25 15:10:00,69.08,69.09,69.03,69.03,57200.0,48.7931,48.8001,48.7577,48.7577,57200.0
2012-05-25 15:20:00,69.03,69.05,68.94,69.03,158800.0,48.7577,48.7719,48.6942,48.7577,158800.0
2012-05-25 15:30:00,69.03,69.1,69.01,69.05,76100.0,48.7577,48.8072,48.7436,48.7719,76100.0
2012-05-25 15:40:00,69.04,69.08,68.99,69.06,75900.0,48.7648,48.7931,48.7295,48.7789,75900.0
2012-05-25 15:50:00,69.05,69.08,69.02,69.02,161300.0,48.7719,48.7931,48.7507,48.7507,161300.0
2012-05-29 09:30:00,69.3,69.38,68.75,69.05,135200.0,48.9484,49.005,48.56,48.7719,135200.0
2012-05-29 09:40:00,69.05,69.12,68.99,69.09,93600.0,48.7719,48.8213,48.7295,48.8001,93600.0
2012-05-29 09:50:00,69.1,69.33,69.1,69.24,163700.0,48.8072,48.9696,48.8072,48.9061,163700.0
2012-05-29 10:00:00,69.23,69.26,69.05,69.11,130100.0,48.899,48.9202,48.7719,48.8142,130100.0
2012-05-29 10:10:00,69.09,69.32,69.09,69.23,164300.0,48.8001,48.9626,48.8001,48.899,164300.0
2012-05-29 10:20:00,69.24,69.3,69.19,69.3,62500.0,48.9061,48.9484,48.8708,48.9484,62500.0
2012-05-29 10:30:00,69.29,69.37,69.21,69.24,67000.0,48.9414,48.9979,48.8849,48.9061,67000.0
2012-05-29 10:40:00,69.24,69.32,69.23,69.28,52300.0,48.9061,48.9626,48.899,48.9343,52300.0
2012-05-29 10:50:00,69.28,69.3,69.13,69.2,35600.0,48.9343,48.9484,48.8284,48.8778,35600.0
2012-05-29 11:00:00,69.19,69.21,69.15,69.21,75600.0,48.8708,48.8849,48.8425,48.8849,75600.0
2012-05-29 11:10:00,69.21,69.28,69.19,69.28,27000.0,48.8849,48.9343,48.8708,48.9343,27000.0
2012-05-29 11:20:00,69.28,69.29,69.19,69.28,48000.0,48.9343,48.9414,48.8708,48.9343,48000.0
2012-05-29 11:30:00,69.28,69.31,69.03,69.04,158400.0,48.9343,48.9555,48.7577,48.7648,158400.0
2012-05-29 11:40:00,69.03,69.11,68.92,69.0,95700.0,48.7577,48.8142,48.68,48.7365,95700.0
2012-05-29 11:50:00,68.99,69.06,68.96,68.96,42000.0,48.7295,48.7789,48.7083,48.7083,42000.0
2012-05-29 12:00:00,68.96,68.99,68.8,68.95,70600.0,48.7083,48.7295,48.5953,48.7012,70600.0
2012-05-29 12:10:00,68.95,69.03,68.92,69.03,62400.0,48.7012,48.7577,48.68,48.7577,62400.0
2012-05-29 12:20:00,69.03,69.06,68.98,69.05,32500.0,48.7577,48.7789,48.7224,48.7719,32500.0
2012-05-29 12:30:00,69.05,69.07,68.94,69.06,46600.0,48.7719,48.786,48.6942,48.7789,46600.0
2012-05-29 12:40:00,69.06,69.2,69.06,69.2,42600.0,48.7789,48.8778,48.7789,48.8778,42600.0
2012-05-29 12:50:00,69.2,69.29,69.19,69.2,39500.0,48.8778,48.9414,48.8708,48.8778,39500.0
2012-05-29 13:00:00,69.2,69.24,69.17,69.23,44400.0,48.8778,48.9061,48.8566,48.899,44400.0
2012-05-29 13:10:00,69.22,69.29,69.22,69.26,61700.0,48.8919,48.9414,48.8919,48.9202,61700.0
2012-05-29 13:20:00,69.26,69.27,69.15,69.16,152000.0,48.9202,48.9273,48.8425,48.8496,152000.0
2012-05-29 13:30:00,69.16,69.17,69.09,69.16,41500.0,48.8496,48.8566,48.8001,48.8496,41500.0
2012-05-29 13:40:00,69.16,69.24,69.14,69.22,62300.0,48.8496,48.9061,48.8354,48.8919,62300.0
2012-05-29 13:50:00,69.23,69.23,69.17,69.21,60800.0,48.899,48.899,48.8566,48.8849,60800.0
2012-05-29 14:00:00,69.21,69.24,69.2,69.23,59700.0,48.8849,48.9061,48.8778,48.899,59700.0
2012-05-29 14:10:00,69.23,69.28,69.22,69.27,76500.0,48.899,48.9343,48.8919,48.9273,76500.0
2012-05-29 14:20:00,69.26,69.32,69.22,69.31,61600.0,48.9202,48.9626,48.8919,48.9555,61600.0
2012-05-29 14:30:00,69.31,69.32,69.2,69.21,73300.0,48.9555,48.9626,48.8778,48.8849,73300.0
2012-05-29 14:40:00,69.21,69.23,69.18,69.21,59500.0,48.8849,48.899,48.8637,48.8849,59500.0
2012-05-29 14:50:00,69.21,69.3,69.21,69.27,181500.0,48.8849,48.9484,48.8849,48.9273,181500.0
2012-05-29 15:00:00,69.27,69.28,69.19,69.25,75200.0,48.9273,48.9343,48.8708,48.9131,75200.0
2012-05-29 15:10:00,69.24,69.31,69.23,69.25,92300.0,48.9061,48.9555,48.899,48.9131,92300.0
2012-05-29 15:20:00,69.25,69.26,69.22,69.24,66300.0,48.9131,48.9202,48.8919,48.9061,66300.0
2012-05-29 15:30:00,69.24,69.29,69.16,69.27,121000.0,48.9061,48.9414,48.8496,48.9273,121000.0
2012-05-29 15:40:00,69.27,69.35,69.27,69.31,280300.0,48.9273,48.9838,48.9273,48.9555,280300.0
2012-05-29 15:50:00,69.3,69.36,69.25,69.28,298300.0,48.9484,48.9908,48.9131,48.9343,298300.0
2012-05-30 09:30:00,68.93,69.43,68.84,69.13,163200.0,48.6871,49.0403,48.6235,48.8284,163200.0
2012-05-30 09:40:00,69.15,69.44,69.04,69.38,91500.0,48.8425,49.0473,48.7648,49.005,91500.0
2012-05-30 09:50:00,69.39,69.5,69.35,69.41,86000.0,49.012,49.0897,48.9838,49.0261,86000.0
2012-05-30 10:00:00,69.48,69.76,69.35,69.75,182600.0,49.0756,49.2734,48.9838,49.2663,182600.0
2012-05-30 10:10:00,69.75,69.76,69.63,69.7,127000.0,49.2663,49.2734,49.1815,49.231,127000.0
2012-05-30 10:20:00,69.7,69.93,69.65,69.92,150500.0,49.231,49.3934,49.1957,49.3864,150500.0
2012-05-30 10:30:00,69.9,70.03,69.7,69.73,192500.0,49.3722,49.4641,49.231,49.2522,192500.0
2012-05-30 10:40:00,69.71,69.78,69.56,69.66,85200.0,49.238,49.2875,49.1321,49.2027,85200.0
2012-05-30 10:50:00,69.67,69.84,69.64,69.64,52900.0,49.2098,49.3299,49.1886,49.1886,52900.0
2012-05-30 11:00:00,69.65,69.82,69.6,69.81,47100.0,49.1957,49.3157,49.1603,49.3087,47100.0
2012-05-30 11:10:00,69.81,69.88,69.8,69.83,50900.0,49.3087,49.3581,49.3016,49.3228,50900.0
2012-05-30 11:20:00,69.82,69.94,69.79,69.94,55700.0,49.3157,49.4005,49.2945,49.4005,55700.0
2012-05-30 11:30:00,69.93,69.93,69.77,69.83,58200.0,49.3934,49.3934,49.2804,49.3228,58200.0
2012-05-30 11:40:00,69.83,69.83,69.73,69.75,52700.0,49.3228,49.3228,49.2522,49.2663,52700.0
2012-05-30 11:50:00,69.73,69.92,69.73,69.79,133600.0,49.2522,49.3864,49.2522,49.2945,133600.0
2012-05-30 12:00:00,69.8,69.83,69.59,69.73,41000.0,49.3016,49.3228,49.1533,49.2522,41000.0
2012-05-30 12:10:00,69.72,69.75,69.61,69.64,25900.0,49.2451,49.2663,49.1674,49.1886,25900.0
2012-05-30 12:20:00,69.65,69.68,69.57,69.63,51700.0,49.1957,49.2169,49.1392,49.1815,51700.0
2012-05-30 12:30:00,69.63,69.67,69.47,69.47,98600.0,49.1815,49.2098,49.0685,49.0685,98600.0
2012-05-30 12:40:00,69.47,69.5,69.45,69.5,85100.0,49.0685,49.0897,49.0544,49.0897,85100.0
2012-05-30 12:50:00,69.5,69.58,69.49,69.58,56200.0,49.0897,49.1462,49.0826,49.1462,56200.0
2012-05-30 13:00:00,69.58,69.65,69.57,69.59,59600.0,49.1462,49.1957,49.1392,49.1533,59600.0
2012-05-30 13:10:00,69.59,69.62,69.53,69.62,38800.0,49.1533,49.1745,49.1109,49.1745,38800.0
2012-05-30 13:20:00,69.62,69.65,69.59,69.63,26900.0,49.1745,49.1957,49.1533,49.1815,26900.0
2012-05-30 13:30:00,69.65,69.8,69.6,69.76,55000.0,49.1957,49.3016,49.1603,49.2734,55000.0
2012-05-30 13:40:00,69.76,69.81,69.67,69.74,51600.0,49.2734,49.3087,49.2098,49.2592,51600.0
2012-05-30 13:50:00,69.75,69.81,69.69,69.81,41800.0,49.2663,49.3087,49.2239,49.3087,41800.0
2012-05-30 14:00:00,69.82,69.89,69.78,69.79,44800.0,49.3157,49.3652,49.2875,49.2945,44800.0
2012-05-30 14:10:00,69.78,69.83,69.73,69.83,42700.0,49.2875,49.3228,49.2522,49.3228,42700.0
2012-05-30 14:20:00,69.83,69.88,69.77,69.79,54300.0,49.3228,49.3581,49.2804,49.2945,54300.0
2012-05-30 14:30:00,69.8,69.82,69.77,69.78,37500.0,49.3016,49.3157,49.2804,49.2875,37500.0
2012-05-30 14:40:00,69.78,69.8,69.74,69.76,37200.0,49.2875,49.3016,49.2592,49.2734,37200.0
2012-05-30 14:50:00,69.76,69.77,69.69,69.71,40200.0,49.2734,49.2804,49.2239,49.238,40200.0
2012-05-30 15:00:00,69.71,69.79,69.65,69.66,52200.0,49.238,49.2945,49.1957,49.2027,52200.0
2012-05-30 15:10:00,69.67,69.67,69.48,69.59,85800.0,49.2098,49.2098,49.0756,49.1533,85800.0
2012-05-30 15:20:00,69.58,69.74,69.53,69.72,155500.0,49.1462,49.2592,49.1109,49.2451,155500.0
2012-05-30 15:30:00,69.72,69.73,69.63,69.71,93100.0,49.2451,49.2522,49.1815,49.238,93100.0
2012-05-30 15:40:00,69.7,69.78,69.66,69.77,125000.0,49.231,49.2875,49.2027,49.2804,125000.0
2012-05-30 15:50:00,69.76,69.78,69.59,69.59,228900.0,49.2734,49.2875,49.1533,49.1533,228900.0
2012-05-31 09:30:00,69.52,69.65,69.43,69.5,120400.0,49.1038,49.1957,49.0403,49.0897,120400.0
2012-05-31 09:40:00,69.52,69.56,69.24,69.26,83600.0,49.1038,49.1321,48.9061,48.9202,83600.0
2012-05-31 09:50:00,69.27,69.29,69.19,69.23,77600.0,48.9273,48.9414,48.8708,48.899,77600.0
2012-05-31 10:00:00,69.22,69.38,69.21,69.21,123500.0,48.8919,49.005,48.8849,48.8849,123500.0
2012-05-31 10:10:00,69.21,69.24,69.0,69.21,102300.0,48.8849,48.9061,48.7365,48.8849,102300.0
2012-05-31 10:20:00,69.21,69.31,69.2,69.3,109500.0,48.8849,48.9555,48.8778,48.9484,109500.0
2012-05-31 10:30:00,69.3,69.44,69.19,69.4,126500.0,48.9484,49.0473,48.8708,49.0191,126500.0
2012-05-31 10:40:00,69.41,69.42,69.29,69.32,82800.0,49.0261,49.0332,48.9414,48.9626,82800.0
2012-05-31 10:50:00,69.31,69.36,69.25,69.31,66100.0,48.9555,48.9908,48.9131,48.9555,66100.0
2012-05-31 11:00:00,69.31,69.33,69.12,69.14,127700.0,48.9555,48.9696,48.8213,48.8354,127700.0
2012-05-31 11:10:00,69.14,69.21,69.13,69.18,77600.0,48.8354,48.8849,48.8284,48.8637,77600.0
2012-05-31 11:20:00,69.19,69.4,69.17,69.39,48500.0,48.8708,49.0191,48.8566,49.012,48500.0
2012-05-31 11:30:00,69.39,69.57,69.38,69.5,72500.0,49.012,49.1392,49.005,49.0897,72500.0
2012-05-31 11:40:00,69.51,69.51,69.36,69.36,67300.0,49.0968,49.0968,48.9908,48.9908,67300.0
2012-05-31 11:50:00,69.36,69.5,69.32,69.47,65700.0,48.9908,49.0897,48.9626,49.0685,65700.0
2012-05-31 12:00:00,69.48,69.65,69.47,69.63,66800.0,49.0756,49.1957,49.0685,49.1815,66800.0
2012-05-31 12:10:00,69.63,69.65,69.56,69.64,45800.0,49.1815,49.1957,49.1321,49.1886,45800.0
2012-05-31 12:20:00,69.63,69.8,69.62,69.75,86700.0,49.1815,49.3016,49.1745,49.2663,86700.0
2012-05-31 12:30:00,69.75,69.78,69.7,69.7,76100.0,49.2663,49.2875,49.231,49.231,76100.0
2012-05-31 12:40:00,69.7,69.72,69.59,69.68,74500.0,49.231,49.2451,49.1533,49.2169,74500.0
2012-05-31 12:50:00,69.68,69.7,69.57,69.59,42700.0,49.2169,49.231,49.1392,49.1533,42700.0
2012-05-31 13:00:00,69.59,69.87,69.59,69.81,107000.0,49.1533,49.3511,49.1533,49.3087,107000.0
2012-05-31 13:10:00,69.8,69.93,69.79,69.89,64800.0,49.3016,49.3934,49.2945,49.3652,64800.0
2012-05-31 13:20:00,69.89,69.91,69.79,69.82,61000.0,49.3652,49.3793,49.2945,49.3157,61000.0
2012-05-31 13:30:00,69.82,69.84,69.69,69.75,74100.0,49.3157,49.3299,49.2239,49.2663,74100.0
2012-05-31 13:40:00,69.74,69.8,69.7,69.76,73300.0,49.2592,49.3016,49.231,49.2734,73300.0
2012-05-31 13:50:00,69.75,69.77,69.69,69.72,60600.0,49.2663,49.2804,49.2239,49.2451,60600.0
2012-05-31 14:00:00,69.72,69.81,69.7,69.78,59200.0,49.2451,49.3087,49.231,49.2875,59200.0
2012-05-31 14:10:00,69.78,69.83,69.73,69.73,99600.0,49.2875,49.3228,49.2522,49.2522,99600.0
2012-05-31 14:20:00,69.72,69.8,69.68,69.74,70700.0,49.2451,49.3016,49.2169,49.2592,70700.0
2012-05-31 14:30:00,69.73,69.78,69.69,69.75,101000.0,49.2522,49.2875,49.2239,49.2663,101000.0
2012-05-31 14:40:00,69.76,69.82,69.72,69.75,44900.0,49.2734,49.3157,49.2451,49.2663,44900.0
2012-05-31 14:50:00,69.75,69.84,69.64,69.84,66300.0,49.2663,49.3299,49.1886,49.3299,66300.0
2012-05-31 15:00:00,69.85,69.85,69.73,69.8,81000.0,49.3369,49.3369,49.2522,49.3016,81000.0
2012-05-31 15:10:00,69.81,69.86,69.77,69.77,119500.0,49.3087,49.344,49.2804,49.2804,119500.0
2012-05-31 15:20:00,69.78,69.93,69.72,69.89,205100.0,49.2875,49.3934,49.2451,49.3652,205100.0
2012-05-31 15:30:00,69.89,70.0,69.82,69.92,126900.0,49.3652,49.4429,49.3157,49.3864,126900.0
2012-05-31 15:40:00,69.92,69.92,69.66,69.68,136500.0,49.3864,49.3864,49.2027,49.2169,136500.0
2012-05-31 15:50:00,69.67,69.68,69.49,69.52,404500.0,49.2098,49.2169,49.0826,49.1038,404500.0
2012-06-01 09:30:00,69.01,69.55,68.84,69.01,181200.0,48.7436,49.125,48.6235,48.7436,181200.0
2012-06-01 09:40:00,69.01,69.06,68.92,68.96,106000.0,48.7436,48.7789,48.68,48.7083,106000.0
2012-06-01 09:50:00,68.96,69.05,68.44,68.54,139400.0,48.7083,48.7719,48.341,48.4116,139400.0
2012-06-01 10:00:00,68.54,68.74,68.48,68.61,136100.0,48.4116,48.5529,48.3693,48.4611,136100.0
2012-06-01 10:10:00,68.64,68.67,68.3,68.34,138400.0,48.4823,48.5035,48.2421,48.2704,138400.0
2012-06-01 10:20:00,68.34,68.41,68.25,68.26,109200.0,48.2704,48.3198,48.2068,48.2139,109200.0
2012-06-01 10:30:00,68.26,68.26,68.04,68.05,129100.0,48.2139,48.2139,48.0585,48.0655,129100.0
2012-06-01 10:40:00,68.05,68.18,68.04,68.12,142600.0,48.0655,48.1574,48.0585,48.115,142600.0
2012-06-01 10:50:00,68.12,68.13,68.0,68.0,97900.0,48.115,48.122,48.0302,48.0302,97900.0
2012-06-01 11:00:00,68.01,68.03,67.77,67.78,158400.0,48.0373,48.0514,47.8678,47.8748,158400.0
2012-06-01 11:10:00,67.78,67.85,67.61,67.85,180800.0,47.8748,47.9243,47.7548,47.9243,180800.0
2012-06-01 11:20:00,67.85,68.04,67.82,67.94,166000.0,47.9243,48.0585,47.9031,47.9878,166000.0
2012-06-01 11:30:00,67.95,67.97,67.84,67.9,66800.0,47.9949,48.009,47.9172,47.9596,66800.0
2012-06-01 11:40:00,67.9,68.01,67.87,67.97,63000.0,47.9596,48.0373,47.9384,48.009,63000.0
2012-06-01 11:50:00,67.97,68.03,67.96,68.01,49600.0,48.009,48.0514,48.002,48.0373,49600.0
2012-06-01 12:00:00,68.0,68.01,67.93,67.98,42500.0,48.0302,48.0373,47.9808,48.0161,42500.0
2012-06-01 12:10:00,67.98,68.07,67.98,68.0,39300.0,48.0161,48.0797,48.0161,48.0302,39300.0
2012-06-01 12:20:00,68.0,68.01,67.86,67.88,54200.0,48.0302,48.0373,47.9313,47.9455,54200.0
2012-06-01 12:30:00,67.87,67.91,67.83,67.86,41800.0,47.9384,47.9667,47.9101,47.9313,41800.0
2012-06-01 12:40:00,67.86,67.91,67.81,67.81,47100.0,47.9313,47.9667,47.896,47.896,47100.0
2012-06-01 12:50:00,67.8,67.81,67.75,67.78,90000.0,47.889,47.896,47.8536,47.8748,90000.0
2012-06-01 13:00:00,67.78,67.81,67.74,67.79,60200.0,47.8748,47.896,47.8466,47.8819,60200.0
2012-06-01 13:10:00,67.79,67.9,67.77,67.88,72000.0,47.8819,47.9596,47.8678,47.9455,72000.0
2012-06-01 13:20:00,67.87,67.9,67.8,67.8,47800.0,47.9384,47.9596,47.889,47.889,47800.0
2012-06-01 13:30:00,67.8,67.82,67.72,67.73,78300.0,47.889,47.9031,47.8325,47.8395,78300.0
2012-06-01 13:40:00,67.73,67.87,67.71,67.82,36500.0,47.8395,47.9384,47.8254,47.9031,36500.0
2012-06-01 13:50:00,67.81,67.85,67.75,67.84,36300.0,47.896,47.9243,47.8536,47.9172,36300.0
2012-06-01 14:00:00,67.86,67.88,67.74,67.75,56300.0,47.9313,47.9455,47.8466,47.8536,56300.0
2012-06-01 14:10:00,67.75,67.78,67.71,67.73,40100.0,47.8536,47.8748,47.8254,47.8395,40100.0
2012-06-01 14:20:00,67.74,67.89,67.73,67.8,48700.0,47.8466,47.9525,47.8395,47.889,48700.0
2012-06-01 14:30:00,67.78,67.96,67.78,67.95,66600.0,47.8748,48.002,47.8748,47.9949,66600.0
2012-06-01 14:40:00,67.94,67.95,67.83,67.88,60500.0,47.9878,47.9949,47.9101,47.9455,60500.0
2012-06-01 14:50:00,67.87,67.9,67.69,67.76,71800.0,47.9384,47.9596,47.8113,47.8607,71800.0
2012-06-01 15:00:00,67.76,67.89,67.76,67.88,84800.0,47.8607,47.9525,47.8607,47.9455,84800.0
2012-06-01 15:10:00,67.87,67.91,67.76,67.77,119000.0,47.9384,47.9667,47.8607,47.8678,119000.0
2012-06-01 15:20:00,67.77,67.87,67.74,67.86,103100.0,47.8678,47.9384,47.8466,47.9313,103100.0
2012-06-01 15:30:00,67.86,68.0,67.76,67.78,122100.0,47.9313,48.0302,47.8607,47.8748,122100.0
2012-06-01 15:40:00,67.76,67.88,67.74,67.85,174200.0,47.8607,47.9455,47.8466,47.9243,174200.0
2012-06-01 15:50:00,67.84,67.9,67.75,67.75,285800.0,47.9172,47.9596,47.8536,47.8536,285800.0
2012-06-04 09:30:00,67.77,68.6,67.77,68.3,152700.0,47.8678,48.454,47.8678,48.2421,152700.0
2012-06-04 09:40:00,68.3,68.34,68.02,68.09,144000.0,48.2421,48.2704,48.0443,48.0938,144000.0
2012-06-04 09:50:00,68.09,68.11,67.9,68.08,106200.0,48.0938,48.1079,47.9596,48.0867,106200.0
2012-06-04 10:00:00,68.08,68.16,67.97,68.16,99900.0,48.0867,48.1432,48.009,48.1432,99900.0
2012-06-04 10:10:00,68.18,68.44,68.11,68.42,122700.0,48.1574,48.341,48.1079,48.3269,122700.0
2012-06-04 10:20:00,68.42,68.68,68.41,68.6,121200.0,48.3269,48.5105,48.3198,48.454,121200.0
2012-06-04 10:30:00,68.61,68.86,68.58,68.75,143100.0,48.4611,48.6377,48.4399,48.56,143100.0
2012-06-04 10:40:00,68.75,68.93,68.54,68.58,63100.0,48.56,48.6871,48.4116,48.4399,63100.0
2012-06-04 10:50:00,68.56,68.8,68.56,68.61,83100.0,48.4258,48.5953,48.4258,48.4611,83100.0
2012-06-04 11:00:00,68.6,68.61,68.34,68.4,55600.0,48.454,48.4611,48.2704,48.3128,55600.0
2012-06-04 11:10:00,68.38,68.47,68.34,68.36,49700.0,48.2986,48.3622,48.2704,48.2845,49700.0
2012-06-04 11:20:00,68.36,68.54,68.34,68.36,82500.0,48.2845,48.4116,48.2704,48.2845,82500.0
2012-06-04 11:30:00,68.36,68.47,68.25,68.31,68600.0,48.2845,48.3622,48.2068,48.2492,68600.0
2012-06-04 11:40:00,68.3,68.35,68.24,68.35,60500.0,48.2421,48.2774,48.1997,48.2774,60500.0
2012-06-04 11:50:00,68.36,68.5,68.32,68.47,69300.0,48.2845,48.3834,48.2562,48.3622,69300.0
2012-06-04 12:00:00,68.46,68.51,68.33,68.33,77500.0,48.3551,48.3904,48.2633,48.2633,77500.0
2012-06-04 12:10:00,68.34,68.34,68.13,68.17,160900.0,48.2704,48.2704,48.122,48.1503,160900.0
2012-06-04 12:20:00,68.17,68.26,68.16,68.21,83600.0,48.1503,48.2139,48.1432,48.1786,83600.0
2012-06-04 12:30:00,68.19,68.33,68.11,68.31,62700.0,48.1644,48.2633,48.1079,48.2492,62700.0
2012-06-04 12:40:00,68.31,68.39,68.27,68.32,87100.0,48.2492,48.3057,48.2209,48.2562,87100.0
2012-06-04 12:50:00,68.31,68.46,68.3,68.44,55500.0,48.2492,48.3551,48.2421,48.341,55500.0
2012-06-04 13:00:00,68.46,68.54,68.41,68.43,55900.0,48.3551,48.4116,48.3198,48.3339,55900.0
2012-06-04 13:10:00,68.43,68.53,68.33,68.34,79000.0,48.3339,48.4046,48.2633,48.2704,79000.0
2012-06-04 13:20:00,68.34,68.34,68.24,68.26,80700.0,48.2704,48.2704,48.1997,48.2139,80700.0
2012-06-04 13:30:00,68.27,68.62,68.27,68.61,87700.0,48.2209,48.4681,48.2209,48.4611,87700.0
2012-06-04 13:40:00,68.61,68.63,68.43,68.46,47600.0,48.4611,48.4752,48.3339,48.3551,47600.0
2012-06-04 13:50:00,68.46,68.57,68.44,68.56,63700.0,48.3551,48.4328,48.341,48.4258,63700.0
2012-06-04 14:00:00,68.54,68.55,68.45,68.46,69600.0,48.4116,48.4187,48.3481,48.3551,69600.0
2012-06-04 14:10:00,68.47,68.63,68.46,68.6,64800.0,48.3622,48.4752,48.3551,48.454,64800.0
2012-06-04 14:20:00,68.62,68.7,68.56,68.65,90600.0,48.4681,48.5247,48.4258,48.4893,90600.0
2012-06-04 14:30:00,68.65,68.74,68.59,68.59,173100.0,48.4893,48.5529,48.447,48.447,173100.0
2012-06-04 14:40:00,68.61,68.69,68.53,68.56,86100.0,48.4611,48.5176,48.4046,48.4258,86100.0
2012-06-04 14:50:00,68.56,68.59,68.37,68.37,73100.0,48.4258,48.447,48.2916,48.2916,73100.0
2012-06-04 15:00:00,68.38,68.6,68.37,68.5,111500.0,48.2986,48.454,48.2916,48.3834,111500.0
2012-06-04 15:10:00,68.51,68.55,68.43,68.54,79100.0,48.3904,48.4187,48.3339,48.4116,79100.0
2012-06-04 15:20:00,68.54,68.59,68.45,68.57,114600.0,48.4116,48.447,48.3481,48.4328,114600.0
2012-06-04 15:30:00,68.57,68.57,68.41,68.5,113900.0,48.4328,48.4328,48.3198,48.3834,113900.0
2012-06-04 15:40:00,68.5,68.65,68.49,68.63,129300.0,48.3834,48.4893,48.3763,48.4752,129300.0
2012-06-04 15:50:00,68.64,68.76,68.64,68.68,461800.0,48.4823,48.567,48.4823,48.5105,461800.0
2012-06-05 09:30:00,68.41,68.6,68.28,68.35,97100.0,48.3198,48.454,48.228,48.2774,97100.0
2012-06-05 09:40:00,68.34,68.4,68.21,68.29,69600.0,48.2704,48.3128,48.1786,48.2351,69600.0
2012-06-05 09:50:00,68.28,68.28,67.95,67.96,63200.0,48.228,48.228,47.9949,48.002,63200.0
2012-06-05 10:00:00,67.96,68.4,67.96,68.29,105400.0,48.002,48.3128,48.002,48.2351,105400.0
2012-06-05 10:10:00,68.28,68.35,67.93,67.95,92900.0,48.228,48.2774,47.9808,47.9949,92900.0
2012-06-05 10:20:00,67.94,68.25,67.9,68.24,119800.0,47.9878,48.2068,47.9596,48.1997,119800.0
2012-06-05 10:30:00,68.24,68.24,68.09,68.13,102500.0,48.1997,48.1997,48.0938,48.122,102500.0
2012-06-05 10:40:00,68.12,68.12,67.88,67.9,66900.0,48.115,48.115,47.9455,47.9596,66900.0
2012-06-05 10:50:00,67.9,68.0,67.8,67.91,122500.0,47.9596,48.0302,47.889,47.9667,122500.0
2012-06-05 11:00:00,67.9,67.96,67.81,67.96,69600.0,47.9596,48.002,47.896,48.002,69600.0
2012-06-05 11:10:00,67.96,68.09,67.95,68.06,60900.0,48.002,48.0938,47.9949,48.0726,60900.0
2012-06-05 11:20:00,68.07,68.16,68.05,68.09,86100.0,48.0797,48.1432,48.0655,48.0938,86100.0
2012-06-05 11:30:00,68.09,68.23,68.05,68.05,64200.0,48.0938,48.1927,48.0655,48.0655,64200.0
2012-06-05 11:40:00,68.07,68.11,68.03,68.1,50800.0,48.0797,48.1079,48.0514,48.1009,50800.0
2012-06-05 11:50:00,68.1,68.18,67.98,68.01,75500.0,48.1009,48.1574,48.0161,48.0373,75500.0
2012-06-05 12:00:00,68.01,68.17,68.0,68.11,33200.0,48.0373,48.1503,48.0302,48.1079,33200.0
2012-06-05 12:10:00,68.11,68.15,68.02,68.1,36400.0,48.1079,48.1362,48.0443,48.1009,36400.0
2012-06-05 12:20:00,68.1,68.13,68.03,68.12,47000.0,48.1009,48.122,48.0514,48.115,47000.0
2012-06-05 12:30:00,68.13,68.26,68.13,68.19,136700.0,48.122,48.2139,48.122,48.1644,136700.0
2012-06-05 12:40:00,68.19,68.2,68.05,68.05,42600.0,48.1644,48.1715,48.0655,48.0655,42600.0
2012-06-05 12:50:00,68.05,68.14,68.05,68.12,49700.0,48.0655,48.1291,48.0655,48.115,49700.0
2012-06-05 13:00:00,68.12,68.12,68.06,68.06,51500.0,48.115,48.115,48.0726,48.0726,51500.0
2012-06-05 13:10:00,68.06,68.12,68.03,68.08,47500.0,48.0726,48.115,48.0514,48.0867,47500.0
2012-06-05 13:20:00,68.08,68.2,68.08,68.17,29900.0,48.0867,48.1715,48.0867,48.1503,29900.0
2012-06-05 13:30:00,68.17,68.19,68.11,68.17,44300.0,48.1503,48.1644,48.1079,48.1503,44300.0
2012-06-05 13:40:00,68.17,68.29,68.14,68.25,48300.0,48.1503,48.2351,48.1291,48.2068,48300.0
2012-06-05 13:50:00,68.24,68.3,68.18,68.2,75200.0,48.1997,48.2421,48.1574,48.1715,75200.0
2012-06-05 14:00:00,68.2,68.32,68.17,68.28,70500.0,48.1715,48.2562,48.1503,48.228,70500.0
2012-06-05 14:10:00,68.27,68.41,68.24,68.41,60700.0,48.2209,48.3198,48.1997,48.3198,60700.0
2012-06-05 14:20:00,68.39,68.45,68.33,68.44,37200.0,48.3057,48.3481,48.2633,48.341,37200.0
2012-06-05 14:30:00,68.43,68.43,68.32,68.34,54100.0,48.3339,48.3339,48.2562,48.2704,54100.0
2012-06-05 14:40:00,68.34,68.37,68.28,68.37,48100.0,48.2704,48.2916,48.228,48.2916,48100.0
2012-06-05 14:50:00,68.35,68.56,68.34,68.54,59500.0,48.2774,48.4258,48.2704,48.4116,59500.0
2012-06-05 15:00:00,68.54,68.61,68.51,68.52,58300.0,48.4116,48.4611,48.3904,48.3975,58300.0
2012-06-05 15:10:00,68.51,68.57,68.47,68.53,73100.0,48.3904,48.4328,48.3622,48.4046,73100.0
2012-06-05 15:20:00,68.53,68.55,68.46,68.47,74700.0,48.4046,48.4187,48.3551,48.3622,74700.0
2012-06-05 15:30:00,68.48,68.62,68.46,68.58,72400.0,48.3693,48.4681,48.3551,48.4399,72400.0
2012-06-05 15:40:00,68.59,68.62,68.46,68.52,76700.0,48.447,48.4681,48.3551,48.3975,76700.0
2012-06-05 15:50:00,68.51,68.57,68.43,68.44,230900.0,48.3904,48.4328,48.3339,48.341,230900.0
2012-06-06 09:30:00,68.82,68.82,68.61,68.67,60900.0,48.6094,48.6094,48.4611,48.5035,60900.0
2012-06-06 09:40:00,68.67,68.91,68.61,68.85,121600.0,48.5035,48.673,48.4611,48.6306,121600.0
2012-06-06 09:50:00,68.9,69.16,68.89,69.13,104100.0,48.6659,48.8496,48.6589,48.8284,104100.0
2012-06-06 10:00:00,69.14,69.29,69.12,69.15,67000.0,48.8354,48.9414,48.8213,48.8425,67000.0
2012-06-06 10:10:00,69.16,69.16,69.0,69.08,50400.0,48.8496,48.8496,48.7365,48.7931,50400.0
2012-06-06 10:20:00,69.08,69.09,68.96,69.05,75900.0,48.7931,48.8001,48.7083,48.7719,75900.0
2012-06-06 10:30:00,69.05,69.24,69.03,69.18,65100.0,48.7719,48.9061,48.7577,48.8637,65100.0
2012-06-06 10:40:00,69.19,69.24,69.11,69.22,62200.0,48.8708,48.9061,48.8142,48.8919,62200.0
2012-06-06 10:50:00,69.2,69.33,69.2,69.28,50500.0,48.8778,48.9696,48.8778,48.9343,50500.0
2012-06-06 11:00:00,69.28,69.34,69.17,69.23,58600.0,48.9343,48.9767,48.8566,48.899,58600.0
2012-06-06 11:10:00,69.24,69.36,69.24,69.33,54400.0,48.9061,48.9908,48.9061,48.9696,54400.0
2012-06-06 11:20:00,69.34,69.48,69.32,69.46,70800.0,48.9767,49.0756,48.9626,49.0615,70800.0
2012-06-06 11:30:00,69.47,69.53,69.44,69.52,44900.0,49.0685,49.1109,49.0473,49.1038,44900.0
2012-06-06 11:40:00,69.52,69.58,69.51,69.58,49700.0,49.1038,49.1462,49.0968,49.1462,49700.0
2012-06-06 11:50:00,69.57,69.57,69.45,69.46,46300.0,49.1392,49.1392,49.0544,49.0615,46300.0
2012-06-06 12:00:00,69.45,69.54,69.45,69.51,33900.0,49.0544,49.118,49.0544,49.0968,33900.0
2012-06-06 12:10:00,69.51,69.53,69.49,69.49,31800.0,49.0968,49.1109,49.0826,49.0826,31800.0
2012-06-06 12:20:00,69.49,69.51,69.44,69.49,38900.0,49.0826,49.0968,49.0473,49.0826,38900.0
2012-06-06 12:30:00,69.5,69.55,69.5,69.54,36000.0,49.0897,49.125,49.0897,49.118,36000.0
2012-06-06 12:40:00,69.55,69.61,69.54,69.61,41700.0,49.125,49.1674,49.118,49.1674,41700.0
2012-06-06 12:50:00,69.61,69.65,69.6,69.63,34100.0,49.1674,49.1957,49.1603,49.1815,34100.0
2012-06-06 13:00:00,69.64,69.72,69.63,69.71,72100.0,49.1886,49.2451,49.1815,49.238,72100.0
2012-06-06 13:10:00,69.71,69.77,69.7,69.76,52600.0,49.238,49.2804,49.231,49.2734,52600.0
2012-06-06 13:20:00,69.77,69.86,69.74,69.84,73000.0,49.2804,49.344,49.2592,49.3299,73000.0
2012-06-06 13:30:00,69.83,69.86,69.75,69.77,62900.0,49.3228,49.344,49.2663,49.2804,62900.0
2012-06-06 13:40:00,69.78,69.8,69.76,69.79,46400.0,49.2875,49.3016,49.2734,49.2945,46400.0
2012-06-06 13:50:00,69.79,69.8,69.75,69.75,50500.0,49.2945,49.3016,49.2663,49.2663,50500.0
2012-06-06 14:00:00,69.75,69.78,69.72,69.75,136300.0,49.2663,49.2875,49.2451,49.2663,136300.0
2012-06-06 14:10:00,69.75,69.8,69.75,69.79,65000.0,49.2663,49.3016,49.2663,49.2945,65000.0
2012-06-06 14:20:00,69.79,69.85,69.78,69.82,46700.0,49.2945,49.3369,49.2875,49.3157,46700.0
2012-06-06 14:30:00,69.82,69.9,69.81,69.85,44600.0,49.3157,49.3722,49.3087,49.3369,44600.0
2012-06-06 14:40:00,69.86,69.95,69.86,69.9,95000.0,49.344,49.4076,49.344,49.3722,95000.0
2012-06-06 14:50:00,69.9,69.95,69.89,69.92,61300.0,49.3722,49.4076,49.3652,49.3864,61300.0
2012-06-06 15:00:00,69.92,70.05,69.92,69.97,281500.0,49.3864,49.4782,49.3864,49.4217,281500.0
2012-06-06 15:10:00,69.97,70.08,69.92,69.95,103500.0,49.4217,49.4994,49.3864,49.4076,103500.0
2012-06-06 15:20:00,69.94,70.02,69.88,69.88,84800.0,49.4005,49.457,49.3581,49.3581,84800.0
2012-06-06 15:30:00,69.88,69.91,69.75,69.75,162600.0,49.3581,49.3793,49.2663,49.2663,162600.0
2012-06-06 15:40:00,69.76,69.85,69.3,69.84,191100.0,49.2734,49.3369,48.9484,49.3299,191100.0
2012-06-06 15:50:00,69.84,69.99,69.83,69.97,367000.0,49.3299,49.4358,49.3228,49.4217,367000.0
2012-06-07 09:30:00,70.61,70.61,69.98,70.28,140700.0,49.8737,49.8737,49.4287,49.6406,140700.0
2012-06-07 09:40:00,70.28,70.34,70.11,70.28,64800.0,49.6406,49.683,49.5206,49.6406,64800.0
2012-06-07 09:50:00,70.29,70.48,70.29,70.39,88500.0,49.6477,49.7819,49.6477,49.7183,88500.0
2012-06-07 10:00:00,70.37,70.62,70.22,70.56,149200.0,49.7042,49.8808,49.5983,49.8384,149200.0
2012-06-07 10:10:00,70.58,70.7,70.53,70.65,82400.0,49.8525,49.9373,49.8172,49.902,82400.0
2012-06-07 10:20:00,70.63,70.87,70.62,70.8,115000.0,49.8879,50.0574,49.8808,50.0079,115000.0
2012-06-07 10:30:00,70.8,70.85,70.53,70.55,93500.0,50.0079,50.0433,49.8172,49.8314,93500.0
2012-06-07 10:40:00,70.55,70.66,70.49,70.61,88300.0,49.8314,49.9091,49.789,49.8737,88300.0
2012-06-07 10:50:00,70.61,70.82,70.58,70.77,67400.0,49.8737,50.0221,49.8525,49.9867,67400.0
2012-06-07 11:00:00,70.77,70.85,70.73,70.81,77700.0,49.9867,50.0433,49.9585,50.015,77700.0
2012-06-07 11:10:00,70.8,70.8,70.54,70.54,52400.0,50.0079,50.0079,49.8243,49.8243,52400.0
2012-06-07 11:20:00,70.54,70.67,70.52,70.52,56200.0,49.8243,49.9161,49.8102,49.8102,56200.0
2012-06-07 11:30:00,70.52,70.59,70.43,70.55,47100.0,49.8102,49.8596,49.7466,49.8314,47100.0
2012-06-07 11:40:00,70.55,70.6,70.5,70.55,35700.0,49.8314,49.8667,49.796,49.8314,35700.0
2012-06-07 11:50:00,70.56,70.6,70.42,70.47,39000.0,49.8384,49.8667,49.7395,49.7748,39000.0
2012-06-07 12:00:00,70.45,70.45,70.32,70.37,43300.0,49.7607,49.7607,49.6689,49.7042,43300.0
2012-06-07 12:10:00,70.38,70.62,70.36,70.51,85000.0,49.7113,49.8808,49.6972,49.8031,85000.0
2012-06-07 12:20:00,70.51,70.55,70.33,70.38,114500.0,49.8031,49.8314,49.676,49.7113,114500.0
2012-06-07 12:30:00,70.39,70.39,70.3,70.31,106500.0,49.7183,49.7183,49.6548,49.6618,106500.0
2012-06-07 12:40:00,70.31,70.33,70.21,70.29,107000.0,49.6618,49.676,49.5912,49.6477,107000.0
2012-06-07 12:50:00,70.29,70.3,70.21,70.25,67700.0,49.6477,49.6548,49.5912,49.6195,67700.0
2012-06-07 13:00:00,70.24,70.25,70.11,70.11,51500.0,49.6124,49.6195,49.5206,49.5206,51500.0
2012-06-07 13:10:00,70.11,70.22,70.11,70.2,87200.0,49.5206,49.5983,49.5206,49.5841,87200.0
2012-06-07 13:20:00,70.21,70.24,70.17,70.18,68000.0,49.5912,49.6124,49.563,49.57,68000.0
2012-06-07 13:30:00,70.18,70.19,69.99,70.0,76000.0,49.57,49.5771,49.4358,49.4429,76000.0
2012-06-07 13:40:00,70.0,70.01,69.97,69.98,80200.0,49.4429,49.4499,49.4217,49.4287,80200.0
2012-06-07 13:50:00,69.97,69.98,69.84,69.84,115700.0,49.4217,49.4287,49.3299,49.3299,115700.0
2012-06-07 14:00:00,69.84,69.85,69.72,69.73,104400.0,49.3299,49.3369,49.2451,49.2522,104400.0
2012-06-07 14:10:00,69.73,69.78,69.71,69.74,93300.0,49.2522,49.2875,49.238,49.2592,93300.0
2012-06-07 14:20:00,69.74,69.77,69.73,69.73,46500.0,49.2592,49.2804,49.2522,49.2522,46500.0
2012-06-07 14:30:00,69.73,69.73,69.64,69.66,76200.0,49.2522,49.2522,49.1886,49.2027,76200.0
2012-06-07 14:40:00,69.67,69.68,69.56,69.56,73500.0,49.2098,49.2169,49.1321,49.1321,73500.0
2012-06-07 14:50:00,69.56,69.57,69.51,69.55,107300.0,49.1321,49.1392,49.0968,49.125,107300.0
2012-06-07 15:00:00,69.55,69.56,69.46,69.48,116700.0,49.125,49.1321,49.0615,49.0756,116700.0
2012-06-07 15:10:00,69.49,69.53,69.31,69.33,147200.0,49.0826,49.1109,48.9555,48.9696,147200.0
2012-06-07 15:20:00,69.33,69.36,69.26,69.33,155500.0,48.9696,48.9908,48.9202,48.9696,155500.0
2012-06-07 15:30:00,69.33,69.36,69.21,69.22,215200.0,48.9696,48.9908,48.8849,48.8919,215200.0
2012-06-07 15:40:00,69.23,69.3,69.21,69.26,241100.0,48.899,48.9484,48.8849,48.9202,241100.0
2012-06-07 15:50:00,69.25,69.26,69.09,69.13,404600.0,48.9131,48.9202,48.8001,48.8284,404600.0
2012-06-08 09:30:00,68.79,68.94,68.57,68.86,215300.0,48.5882,48.6942,48.4328,48.6377,215300.0
2012-06-08 09:40:00,68.85,68.93,68.82,68.93,123000.0,48.6306,48.6871,48.6094,48.6871,123000.0
2012-06-08 09:50:00,68.91,69.13,68.86,69.06,123100.0,48.673,48.8284,48.6377,48.7789,123100.0
2012-06-08 10:00:00,69.02,69.25,69.01,69.17,139700.0,48.7507,48.9131,48.7436,48.8566,139700.0
2012-06-08 10:10:00,69.17,69.18,69.04,69.15,78300.0,48.8566,48.8637,48.7648,48.8425,78300.0
2012-06-08 10:20:00,69.15,69.51,69.08,69.46,148600.0,48.8425,49.0968,48.7931,49.0615,148600.0
2012-06-08 10:30:00,69.46,69.56,69.42,69.45,94200.0,49.0615,49.1321,49.0332,49.0544,94200.0
2012-06-08 10:40:00,69.44,69.59,69.4,69.47,126600.0,49.0473,49.1533,49.0191,49.0685,126600.0
2012-06-08 10:50:00,69.46,69.59,69.41,69.55,90900.0,49.0615,49.1533,49.0261,49.125,90900.0
2012-06-08 11:00:00,69.55,69.56,69.36,69.39,103900.0,49.125,49.1321,48.9908,49.012,103900.0
2012-06-08 11:10:00,69.37,69.38,69.33,69.35,64600.0,48.9979,49.005,48.9696,48.9838,64600.0
2012-06-08 11:20:00,69.35,69.41,69.32,69.41,74000.0,48.9838,49.0261,48.9626,49.0261,74000.0
2012-06-08 11:30:00,69.4,69.48,69.36,69.36,67200.0,49.0191,49.0756,48.9908,48.9908,67200.0
2012-06-08 11:40:00,69.37,69.41,69.36,69.39,44000.0,48.9979,49.0261,48.9908,49.012,44000.0
2012-06-08 11:50:00,69.4,69.43,69.23,69.25,84800.0,49.0191,49.0403,48.899,48.9131,84800.0
2012-06-08 12:00:00,69.25,69.25,69.09,69.11,159200.0,48.9131,48.9131,48.8001,48.8142,159200.0
2012-06-08 12:10:00,69.11,69.14,69.07,69.08,94600.0,48.8142,48.8354,48.786,48.7931,94600.0
2012-06-08 12:20:00,69.07,69.09,68.94,68.98,105100.0,48.786,48.8001,48.6942,48.7224,105100.0
2012-06-08 12:30:00,68.98,69.1,68.98,69.05,114000.0,48.7224,48.8072,48.7224,48.7719,114000.0
2012-06-08 12:40:00,69.05,69.06,69.01,69.01,99600.0,48.7719,48.7789,48.7436,48.7436,99600.0
2012-06-08 12:50:00,69.01,69.01,68.93,69.0,90700.0,48.7436,48.7436,48.6871,48.7365,90700.0
2012-06-08 13:00:00,69.0,69.07,68.98,69.05,68500.0,48.7365,48.786,48.7224,48.7719,68500.0
2012-06-08 13:10:00,69.05,69.08,69.01,69.05,50500.0,48.7719,48.7931,48.7436,48.7719,50500.0
2012-06-08 13:20:00,69.05,69.12,69.04,69.09,49400.0,48.7719,48.8213,48.7648,48.8001,49400.0
2012-06-08 13:30:00,69.09,69.19,69.09,69.14,81000.0,48.8001,48.8708,48.8001,48.8354,81000.0
2012-06-08 13:40:00,69.15,69.15,69.09,69.11,72700.0,48.8425,48.8425,48.8001,48.8142,72700.0
2012-06-08 13:50:00,69.1,69.12,69.05,69.05,47400.0,48.8072,48.8213,48.7719,48.7719,47400.0
2012-06-08 14:00:00,69.05,69.08,69.03,69.04,53100.0,48.7719,48.7931,48.7577,48.7648,53100.0
2012-06-08 14:10:00,69.04,69.07,68.94,68.94,74500.0,48.7648,48.786,48.6942,48.6942,74500.0
2012-06-08 14:20:00,68.94,69.0,68.94,68.98,56100.0,48.6942,48.7365,48.6942,48.7224,56100.0
2012-06-08 14:30:00,68.99,69.0,68.89,68.93,96800.0,48.7295,48.7365,48.6589,48.6871,96800.0
2012-06-08 14:40:00,68.92,68.94,68.9,68.94,62300.0,48.68,48.6942,48.6659,48.6942,62300.0
2012-06-08 14:50:00,68.94,68.94,68.84,68.84,65900.0,48.6942,48.6942,48.6235,48.6235,65900.0
2012-06-08 15:00:00,68.84,68.9,68.83,68.86,73700.0,48.6235,48.6659,48.6165,48.6377,73700.0
2012-06-08 15:10:00,68.86,68.97,68.85,68.97,69000.0,48.6377,48.7154,48.6306,48.7154,69000.0
2012-06-08 15:20:00,68.97,68.98,68.92,68.94,83600.0,48.7154,48.7224,48.68,48.6942,83600.0
2012-06-08 15:30:00,68.93,68.97,68.89,68.9,220700.0,48.6871,48.7154,48.6589,48.6659,220700.0
2012-06-08 15:40:00,68.9,69.07,68.88,69.06,176800.0,48.6659,48.786,48.6518,48.7789,176800.0
2012-06-08 15:50:00,69.05,69.05,68.83,68.87,328600.0,48.7719,48.7719,48.6165,48.6447,328600.0
2012-06-11 09:30:00,69.05,69.17,68.56,68.69,197200.0,48.7719,48.8566,48.4258,48.5176,197200.0
2012-06-11 09:40:00,68.72,68.79,68.66,68.73,96600.0,48.5388,48.5882,48.4964,48.5458,96600.0
2012-06-11 09:50:00,68.73,68.74,68.4,68.43,126700.0,48.5458,48.5529,48.3128,48.3339,126700.0
2012-06-11 10:00:00,68.42,68.54,68.3,68.33,264600.0,48.3269,48.4116,48.2421,48.2633,264600.0
2012-06-11 10:10:00,68.32,68.55,68.29,68.41,126700.0,48.2562,48.4187,48.2351,48.3198,126700.0
2012-06-11 10:20:00,68.41,68.5,68.4,68.5,89200.0,48.3198,48.3834,48.3128,48.3834,89200.0
2012-06-11 10:30:00,68.51,68.53,68.43,68.45,113200.0,48.3904,48.4046,48.3339,48.3481,113200.0
2012-06-11 10:40:00,68.45,68.46,68.31,68.4,81900.0,48.3481,48.3551,48.2492,48.3128,81900.0
2012-06-11 10:50:00,68.4,68.42,68.3,68.4,90600.0,48.3128,48.3269,48.2421,48.3128,90600.0
2012-06-11 11:00:00,68.4,68.52,68.39,68.5,90600.0,48.3128,48.3975,48.3057,48.3834,90600.0
2012-06-11 11:10:00,68.5,68.53,68.45,68.48,111800.0,48.3834,48.4046,48.3481,48.3693,111800.0
2012-06-11 11:20:00,68.47,68.47,68.37,68.37,103800.0,48.3622,48.3622,48.2916,48.2916,103800.0
2012-06-11 11:30:00,68.37,68.43,68.31,68.43,79000.0,48.2916,48.3339,48.2492,48.3339,79000.0
2012-06-11 11:40:00,68.41,68.44,68.29,68.3,82900.0,48.3198,48.341,48.2351,48.2421,82900.0
2012-06-11 11:50:00,68.31,68.32,68.25,68.27,94100.0,48.2492,48.2562,48.2068,48.2209,94100.0
2012-06-11 12:00:00,68.28,68.28,68.21,68.22,108900.0,48.228,48.228,48.1786,48.1856,108900.0
2012-06-11 12:10:00,68.23,68.25,68.12,68.16,94100.0,48.1927,48.2068,48.115,48.1432,94100.0
2012-06-11 12:20:00,68.16,68.2,67.99,67.99,115000.0,48.1432,48.1715,48.0232,48.0232,115000.0
2012-06-11 12:30:00,68.0,68.06,67.96,68.05,127600.0,48.0302,48.0726,48.002,48.0655,127600.0
2012-06-11 12:40:00,68.05,68.05,67.92,67.93,99100.0,48.0655,48.0655,47.9737,47.9808,99100.0
2012-06-11 12:50:00,67.93,68.05,67.91,68.05,62400.0,47.9808,48.0655,47.9667,48.0655,62400.0
2012-06-11 13:00:00,68.06,68.15,68.03,68.1,56400.0,48.0726,48.1362,48.0514,48.1009,56400.0
2012-06-11 13:10:00,68.1,68.13,68.06,68.1,51400.0,48.1009,48.122,48.0726,48.1009,51400.0
2012-06-11 13:20:00,68.1,68.11,68.05,68.11,44000.0,48.1009,48.1079,48.0655,48.1079,44000.0
2012-06-11 13:30:00,68.11,68.18,68.05,68.13,53700.0,48.1079,48.1574,48.0655,48.122,53700.0
2012-06-11 13:40:00,68.13,68.14,67.98,67.98,118600.0,48.122,48.1291,48.0161,48.0161,118600.0
2012-06-11 13:50:00,67.98,68.06,67.93,67.94,58600.0,48.0161,48.0726,47.9808,47.9878,58600.0
2012-06-11 14:00:00,67.95,67.96,67.76,67.76,100300.0,47.9949,48.002,47.8607,47.8607,100300.0
2012-06-11 14:10:00,67.76,67.86,67.75,67.86,50900.0,47.8607,47.9313,47.8536,47.9313,50900.0
2012-06-11 14:20:00,67.86,68.01,67.86,67.96,73600.0,47.9313,48.0373,47.9313,48.002,73600.0
2012-06-11 14:30:00,67.96,68.07,67.94,67.97,91800.0,48.002,48.0797,47.9878,48.009,91800.0
2012-06-11 14:40:00,67.97,68.0,67.89,67.9,80600.0,48.009,48.0302,47.9525,47.9596,80600.0
2012-06-11 14:50:00,67.91,67.97,67.87,67.93,93400.0,47.9667,48.009,47.9384,47.9808,93400.0
2012-06-11 15:00:00,67.93,68.01,67.92,67.94,91900.0,47.9808,48.0373,47.9737,47.9878,91900.0
2012-06-11 15:10:00,67.94,67.95,67.77,67.79,117500.0,47.9878,47.9949,47.8678,47.8819,117500.0
2012-06-11 15:20:00,67.8,67.93,67.79,67.92,157200.0,47.889,47.9808,47.8819,47.9737,157200.0
2012-06-11 15:30:00,67.92,68.02,67.91,68.02,171300.0,47.9737,48.0443,47.9667,48.0443,171300.0
2012-06-11 15:40:00,68.02,68.09,67.99,67.99,196800.0,48.0443,48.0938,48.0232,48.0232,196800.0
2012-06-11 15:50:00,67.99,67.99,67.75,67.8,442500.0,48.0232,48.0232,47.8536,47.889,442500.0
2012-06-12 09:30:00,67.87,68.06,67.64,67.93,124700.0,47.9384,48.0726,47.7759,47.9808,124700.0
2012-06-12 09:40:00,67.92,68.08,67.88,68.07,155500.0,47.9737,48.0867,47.9455,48.0797,155500.0
2012-06-12 09:50:00,68.06,68.32,68.0,68.27,119300.0,48.0726,48.2562,48.0302,48.2209,119300.0
2012-06-12 10:00:00,68.27,68.35,67.98,68.04,127500.0,48.2209,48.2774,48.0161,48.0585,127500.0
2012-06-12 10:10:00,68.03,68.03,67.88,67.91,102500.0,48.0514,48.0514,47.9455,47.9667,102500.0
2012-06-12 10:20:00,67.9,67.98,67.78,67.93,105900.0,47.9596,48.0161,47.8748,47.9808,105900.0
2012-06-12 10:30:00,67.91,68.08,67.84,67.9,118900.0,47.9667,48.0867,47.9172,47.9596,118900.0
2012-06-12 10:40:00,67.9,68.1,67.89,68.01,98100.0,47.9596,48.1009,47.9525,48.0373,98100.0
2012-06-12 10:50:00,68.01,68.02,67.84,67.92,64900.0,48.0373,48.0443,47.9172,47.9737,64900.0
2012-06-12 11:00:00,67.92,68.19,67.92,68.14,80900.0,47.9737,48.1644,47.9737,48.1291,80900.0
2012-06-12 11:10:00,68.14,68.3,68.13,68.25,124100.0,48.1291,48.2421,48.122,48.2068,124100.0
2012-06-12 11:20:00,68.26,68.4,68.25,68.3,108800.0,48.2139,48.3128,48.2068,48.2421,108800.0
2012-06-12 11:30:00,68.31,68.44,68.31,68.44,59100.0,48.2492,48.341,48.2492,48.341,59100.0
2012-06-12 11:40:00,68.44,68.51,68.42,68.42,55700.0,48.341,48.3904,48.3269,48.3269,55700.0
2012-06-12 11:50:00,68.43,68.49,68.4,68.43,48600.0,48.3339,48.3763,48.3128,48.3339,48600.0
2012-06-12 12:00:00,68.44,68.56,68.39,68.4,63400.0,48.341,48.4258,48.3057,48.3128,63400.0
2012-06-12 12:10:00,68.4,68.41,68.27,68.31,75500.0,48.3128,48.3198,48.2209,48.2492,75500.0
2012-06-12 12:20:00,68.31,68.38,68.27,68.3,40600.0,48.2492,48.2986,48.2209,48.2421,40600.0
2012-06-12 12:30:00,68.29,68.38,68.27,68.31,40100.0,48.2351,48.2986,48.2209,48.2492,40100.0
2012-06-12 12:40:00,68.31,68.34,68.22,68.29,55700.0,48.2492,48.2704,48.1856,48.2351,55700.0
2012-06-12 12:50:00,68.28,68.33,68.25,68.32,38100.0,48.228,48.2633,48.2068,48.2562,38100.0
2012-06-12 13:00:00,68.32,68.39,68.31,68.31,40800.0,48.2562,48.3057,48.2492,48.2492,40800.0
2012-06-12 13:10:00,68.31,68.52,68.31,68.51,61400.0,48.2492,48.3975,48.2492,48.3904,61400.0
2012-06-12 13:20:00,68.51,68.51,68.38,68.39,41900.0,48.3904,48.3904,48.2986,48.3057,41900.0
2012-06-12 13:30:00,68.39,68.44,68.35,68.4,50000.0,48.3057,48.341,48.2774,48.3128,50000.0
2012-06-12 13:40:00,68.41,68.44,68.33,68.34,38900.0,48.3198,48.341,48.2633,48.2704,38900.0
2012-06-12 13:50:00,68.34,68.44,68.34,68.41,51900.0,48.2704,48.341,48.2704,48.3198,51900.0
2012-06-12 14:00:00,68.41,68.44,68.33,68.35,93700.0,48.3198,48.341,48.2633,48.2774,93700.0
2012-06-12 14:10:00,68.35,68.4,68.31,68.39,51900.0,48.2774,48.3128,48.2492,48.3057,51900.0
2012-06-12 14:20:00,68.39,68.41,68.32,68.33,41500.0,48.3057,48.3198,48.2562,48.2633,41500.0
2012-06-12 14:30:00,68.33,68.51,68.33,68.48,74300.0,48.2633,48.3904,48.2633,48.3693,74300.0
2012-06-12 14:40:00,68.47,68.48,68.35,68.4,49700.0,48.3622,48.3693,48.2774,48.3128,49700.0
2012-06-12 14:50:00,68.4,68.4,68.24,68.28,46600.0,48.3128,48.3128,48.1997,48.228,46600.0
2012-06-12 15:00:00,68.28,68.33,68.26,68.29,46800.0,48.228,48.2633,48.2139,48.2351,46800.0
2012-06-12 15:10:00,68.29,68.38,68.29,68.35,106800.0,48.2351,48.2986,48.2351,48.2774,106800.0
2012-06-12 15:20:00,68.35,68.54,68.32,68.48,93700.0,48.2774,48.4116,48.2562,48.3693,93700.0
2012-06-12 15:30:00,68.48,68.53,68.43,68.53,236400.0,48.3693,48.4046,48.3339,48.4046,236400.0
2012-06-12 15:40:00,68.53,68.69,68.53,68.59,157100.0,48.4046,48.5176,48.4046,48.447,157100.0
2012-06-12 15:50:00,68.59,68.65,68.53,68.64,301500.0,48.447,48.4893,48.4046,48.4823,301500.0
2012-06-13 09:30:00,68.73,69.13,68.51,69.04,117900.0,48.5458,48.8284,48.3904,48.7648,117900.0
2012-06-13 09:40:00,69.07,69.12,68.8,68.89,71800.0,48.786,48.8213,48.5953,48.6589,71800.0
2012-06-13 09:50:00,68.88,68.9,68.67,68.76,113800.0,48.6518,48.6659,48.5035,48.567,113800.0
2012-06-13 10:00:00,68.77,68.92,68.73,68.88,78000.0,48.5741,48.68,48.5458,48.6518,78000.0
2012-06-13 10:10:00,68.88,69.09,68.88,68.89,59600.0,48.6518,48.8001,48.6518,48.6589,59600.0
2012-06-13 10:20:00,68.9,69.06,68.88,69.0,89500.0,48.6659,48.7789,48.6518,48.7365,89500.0
2012-06-13 10:30:00,69.0,69.08,68.92,69.04,73100.0,48.7365,48.7931,48.68,48.7648,73100.0
2012-06-13 10:40:00,69.04,69.18,69.0,69.08,96300.0,48.7648,48.8637,48.7365,48.7931,96300.0
2012-06-13 10:50:00,69.1,69.22,69.08,69.16,52800.0,48.8072,48.8919,48.7931,48.8496,52800.0
2012-06-13 11:00:00,69.15,69.15,68.99,69.04,73100.0,48.8425,48.8425,48.7295,48.7648,73100.0
2012-06-13 11:10:00,69.04,69.12,69.02,69.06,50400.0,48.7648,48.8213,48.7507,48.7789,50400.0
2012-06-13 11:20:00,69.05,69.13,69.02,69.06,48700.0,48.7719,48.8284,48.7507,48.7789,48700.0
2012-06-13 11:30:00,69.07,69.31,69.07,69.17,63400.0,48.786,48.9555,48.786,48.8566,63400.0
2012-06-13 11:40:00,69.17,69.22,69.06,69.12,52700.0,48.8566,48.8919,48.7789,48.8213,52700.0
2012-06-13 11:50:00,69.11,69.26,69.1,69.2,78800.0,48.8142,48.9202,48.8072,48.8778,78800.0
2012-06-13 12:00:00,69.19,69.19,69.07,69.11,61000.0,48.8708,48.8708,48.786,48.8142,61000.0
2012-06-13 12:10:00,69.11,69.14,69.06,69.13,79900.0,48.8142,48.8354,48.7789,48.8284,79900.0
2012-06-13 12:20:00,69.13,69.15,69.05,69.05,36400.0,48.8284,48.8425,48.7719,48.7719,36400.0
2012-06-13 12:30:00,69.06,69.19,69.05,69.17,55300.0,48.7789,48.8708,48.7719,48.8566,55300.0
2012-06-13 12:40:00,69.16,69.22,69.13,69.15,65400.0,48.8496,48.8919,48.8284,48.8425,65400.0
2012-06-13 12:50:00,69.16,69.22,69.14,69.19,28000.0,48.8496,48.8919,48.8354,48.8708,28000.0
2012-06-13 13:00:00,69.19,69.21,69.12,69.21,37000.0,48.8708,48.8849,48.8213,48.8849,37000.0
2012-06-13 13:10:00,69.2,69.22,69.15,69.19,32900.0,48.8778,48.8919,48.8425,48.8708,32900.0
2012-06-13 13:20:00,69.19,69.28,69.16,69.26,40200.0,48.8708,48.9343,48.8496,48.9202,40200.0
2012-06-13 13:30:00,69.26,69.28,69.21,69.25,44600.0,48.9202,48.9343,48.8849,48.9131,44600.0
2012-06-13 13:40:00,69.25,69.26,69.14,69.21,107600.0,48.9131,48.9202,48.8354,48.8849,107600.0
2012-06-13 13:50:00,69.21,69.28,69.14,69.17,76700.0,48.8849,48.9343,48.8354,48.8566,76700.0
2012-06-13 14:00:00,69.18,69.26,69.17,69.22,46700.0,48.8637,48.9202,48.8566,48.8919,46700.0
2012-06-13 14:10:00,69.23,69.23,69.14,69.18,48000.0,48.899,48.899,48.8354,48.8637,48000.0
2012-06-13 14:20:00,69.17,69.17,69.05,69.07,36800.0,48.8566,48.8566,48.7719,48.786,36800.0
2012-06-13 14:30:00,69.08,69.17,69.05,69.17,51100.0,48.7931,48.8566,48.7719,48.8566,51100.0
2012-06-13 14:40:00,69.16,69.2,69.04,69.14,108500.0,48.8496,48.8778,48.7648,48.8354,108500.0
2012-06-13 14:50:00,69.14,69.15,69.06,69.12,82500.0,48.8354,48.8425,48.7789,48.8213,82500.0
2012-06-13 15:00:00,69.11,69.17,69.09,69.16,160200.0,48.8142,48.8566,48.8001,48.8496,160200.0
2012-06-13 15:10:00,69.15,69.15,68.9,68.9,136400.0,48.8425,48.8425,48.6659,48.6659,136400.0
2012-06-13 15:20:00,68.89,68.91,68.81,68.86,145600.0,48.6589,48.673,48.6023,48.6377,145600.0
2012-06-13 15:30:00,68.86,68.97,68.83,68.96,184800.0,48.6377,48.7154,48.6165,48.7083,184800.0
2012-06-13 15:40:00,68.95,68.96,68.77,68.77,207000.0,48.7012,48.7083,48.5741,48.5741,207000.0
2012-06-13 15:50:00,68.77,68.87,68.75,68.82,317000.0,48.5741,48.6447,48.56,48.6094,317000.0
2012-06-14 09:30:00,68.91,69.38,68.7,69.28,93800.0,48.673,49.005,48.5247,48.9343,93800.0
2012-06-14 09:40:00,69.27,69.5,69.14,69.45,91500.0,48.9273,49.0897,48.8354,49.0544,91500.0
2012-06-14 09:50:00,69.45,69.63,69.3,69.59,92600.0,49.0544,49.1815,48.9484,49.1533,92600.0
2012-06-14 10:00:00,69.62,69.78,69.61,69.64,77700.0,49.1745,49.2875,49.1674,49.1886,77700.0
2012-06-14 10:10:00,69.64,69.8,69.6,69.76,62800.0,49.1886,49.3016,49.1603,49.2734,62800.0
2012-06-14 10:20:00,69.76,69.83,69.67,69.78,59000.0,49.2734,49.3228,49.2098,49.2875,59000.0
2012-06-14 10:30:00,69.8,69.83,69.64,69.66,64900.0,49.3016,49.3228,49.1886,49.2027,64900.0
2012-06-14 10:40:00,69.66,69.67,69.52,69.58,87900.0,49.2027,49.2098,49.1038,49.1462,87900.0
2012-06-14 10:50:00,69.58,69.68,69.53,69.68,80300.0,49.1462,49.2169,49.1109,49.2169,80300.0
2012-06-14 11:00:00,69.68,69.76,69.6,69.73,110800.0,49.2169,49.2734,49.1603,49.2522,110800.0
2012-06-14 11:10:00,69.73,69.88,69.7,69.85,132000.0,49.2522,49.3581,49.231,49.3369,132000.0
2012-06-14 11:20:00,69.85,69.89,69.79,69.88,74900.0,49.3369,49.3652,49.2945,49.3581,74900.0
2012-06-14 11:30:00,69.89,69.97,69.86,69.97,69800.0,49.3652,49.4217,49.344,49.4217,69800.0
2012-06-14 11:40:00,69.97,70.0,69.96,69.99,56700.0,49.4217,49.4429,49.4146,49.4358,56700.0
2012-06-14 11:50:00,69.98,70.0,69.92,69.92,38400.0,49.4287,49.4429,49.3864,49.3864,38400.0
2012-06-14 12:00:00,69.92,69.94,69.89,69.9,28300.0,49.3864,49.4005,49.3652,49.3722,28300.0
2012-06-14 12:10:00,69.91,69.94,69.83,69.84,113200.0,49.3793,49.4005,49.3228,49.3299,113200.0
2012-06-14 12:20:00,69.84,69.92,69.84,69.92,36100.0,49.3299,49.3864,49.3299,49.3864,36100.0
2012-06-14 12:30:00,69.9,69.98,69.87,69.97,34400.0,49.3722,49.4287,49.3511,49.4217,34400.0
2012-06-14 12:40:00,69.97,70.09,69.95,70.08,76500.0,49.4217,49.5064,49.4076,49.4994,76500.0
2012-06-14 12:50:00,70.08,70.21,70.07,70.2,102800.0,49.4994,49.5912,49.4923,49.5841,102800.0
2012-06-14 13:00:00,70.2,70.3,70.19,70.3,58900.0,49.5841,49.6548,49.5771,49.6548,58900.0
2012-06-14 13:10:00,70.3,70.37,70.22,70.26,63900.0,49.6548,49.7042,49.5983,49.6265,63900.0
2012-06-14 13:20:00,70.26,70.32,70.19,70.32,57500.0,49.6265,49.6689,49.5771,49.6689,57500.0
2012-06-14 13:30:00,70.33,70.41,70.28,70.39,173600.0,49.676,49.7325,49.6406,49.7183,173600.0
2012-06-14 13:40:00,70.4,70.41,70.31,70.32,56400.0,49.7254,49.7325,49.6618,49.6689,56400.0
2012-06-14 13:50:00,70.34,70.35,70.23,70.23,43400.0,49.683,49.6901,49.6053,49.6053,43400.0
2012-06-14 14:00:00,70.23,70.33,70.19,70.29,62800.0,49.6053,49.676,49.5771,49.6477,62800.0
2012-06-14 14:10:00,70.29,70.29,70.24,70.25,46900.0,49.6477,49.6477,49.6124,49.6195,46900.0
2012-06-14 14:20:00,70.25,70.27,70.13,70.24,83800.0,49.6195,49.6336,49.5347,49.6124,83800.0
2012-06-14 14:30:00,70.23,70.3,70.22,70.29,68300.0,49.6053,49.6548,49.5983,49.6477,68300.0
2012-06-14 14:40:00,70.29,70.32,70.2,70.23,61000.0,49.6477,49.6689,49.5841,49.6053,61000.0
2012-06-14 14:50:00,70.22,70.23,70.04,70.1,96100.0,49.5983,49.6053,49.4711,49.5135,96100.0
2012-06-14 15:00:00,70.1,70.67,70.1,70.43,246400.0,49.5135,49.9161,49.5135,49.7466,246400.0
2012-06-14 15:10:00,70.43,70.62,70.27,70.29,178800.0,49.7466,49.8808,49.6336,49.6477,178800.0
2012-06-14 15:20:00,70.29,70.37,70.1,70.28,123000.0,49.6477,49.7042,49.5135,49.6406,123000.0
2012-06-14 15:30:00,70.28,70.56,70.25,70.53,162700.0,49.6406,49.8384,49.6195,49.8172,162700.0
2012-06-14 15:40:00,70.52,70.64,70.42,70.52,211000.0,49.8102,49.8949,49.7395,49.8102,211000.0
2012-06-14 15:50:00,70.52,70.54,70.38,70.42,491800.0,49.8102,49.8243,49.7113,49.7395,491800.0
2012-06-15 09:30:00,70.77,71.25,70.52,71.0,1280400.0,49.9867,50.3258,49.8102,50.1492,1280400.0
2012-06-15 09:40:00,71.0,71.11,70.89,70.89,138900.0,50.1492,50.2269,50.0715,50.0715,138900.0
2012-06-15 09:50:00,70.91,71.19,70.89,71.13,155600.0,50.0856,50.2834,50.0715,50.241,155600.0
2012-06-15 10:00:00,71.16,71.19,71.04,71.15,87000.0,50.2622,50.2834,50.1775,50.2552,87000.0
2012-06-15 10:10:00,71.17,71.25,71.13,71.25,108300.0,50.2693,50.3258,50.241,50.3258,108300.0
2012-06-15 10:20:00,71.24,71.25,71.14,71.24,88800.0,50.3187,50.3258,50.2481,50.3187,88800.0
2012-06-15 10:30:00,71.24,71.25,71.18,71.18,192100.0,50.3187,50.3258,50.2763,50.2763,192100.0
2012-06-15 10:40:00,71.18,71.25,71.08,71.23,199700.0,50.2763,50.3258,50.2057,50.3117,199700.0
2012-06-15 10:50:00,71.23,71.25,71.2,71.24,88300.0,50.3117,50.3258,50.2905,50.3187,88300.0
2012-06-15 11:00:00,71.24,71.36,71.22,71.34,192800.0,50.3187,50.4035,50.3046,50.3894,192800.0
2012-06-15 11:10:00,71.36,71.4,71.32,71.35,92000.0,50.4035,50.4317,50.3752,50.3964,92000.0
2012-06-15 11:20:00,71.35,71.36,71.13,71.26,226500.0,50.3964,50.4035,50.241,50.3328,226500.0
2012-06-15 11:30:00,71.27,71.35,71.27,71.34,55200.0,50.3399,50.3964,50.3399,50.3894,55200.0
2012-06-15 11:40:00,71.34,71.37,71.23,71.28,85400.0,50.3894,50.4105,50.3117,50.347,85400.0
2012-06-15 11:50:00,71.28,71.32,71.19,71.25,109000.0,50.347,50.3752,50.2834,50.3258,109000.0
2012-06-15 12:00:00,71.24,71.27,71.19,71.25,76200.0,50.3187,50.3399,50.2834,50.3258,76200.0
2012-06-15 12:10:00,71.24,71.33,71.24,71.26,54100.0,50.3187,50.3823,50.3187,50.3328,54100.0
2012-06-15 12:20:00,71.25,71.26,71.08,71.13,135800.0,50.3258,50.3328,50.2057,50.241,135800.0
2012-06-15 12:30:00,71.14,71.18,71.08,71.17,83300.0,50.2481,50.2763,50.2057,50.2693,83300.0
2012-06-15 12:40:00,71.18,71.27,71.12,71.2,83400.0,50.2763,50.3399,50.234,50.2905,83400.0
2012-06-15 12:50:00,71.2,71.21,71.15,71.17,40600.0,50.2905,50.2975,50.2552,50.2693,40600.0
2012-06-15 13:00:00,71.17,71.26,71.14,71.23,44100.0,50.2693,50.3328,50.2481,50.3117,44100.0
2012-06-15 13:10:00,71.23,71.27,71.15,71.24,57300.0,50.3117,50.3399,50.2552,50.3187,57300.0
2012-06-15 13:20:00,71.24,71.24,71.15,71.16,40400.0,50.3187,50.3187,50.2552,50.2622,40400.0
2012-06-15 13:30:00,71.16,71.16,71.11,71.13,52500.0,50.2622,50.2622,50.2269,50.241,52500.0
2012-06-15 13:40:00,71.13,71.2,71.13,71.13,32200.0,50.241,50.2905,50.241,50.241,32200.0
2012-06-15 13:50:00,71.13,71.13,71.06,71.1,35900.0,50.241,50.241,50.1916,50.2198,35900.0
2012-06-15 14:00:00,71.11,71.15,71.09,71.11,44200.0,50.2269,50.2552,50.2128,50.2269,44200.0
2012-06-15 14:10:00,71.11,71.12,71.08,71.11,74200.0,50.2269,50.234,50.2057,50.2269,74200.0
2012-06-15 14:20:00,71.12,71.23,71.11,71.22,63400.0,50.234,50.3117,50.2269,50.3046,63400.0
2012-06-15 14:30:00,71.23,71.29,71.18,71.29,80200.0,50.3117,50.354,50.2763,50.354,80200.0
2012-06-15 14:40:00,71.28,71.28,71.19,71.22,53200.0,50.347,50.347,50.2834,50.3046,53200.0
2012-06-15 14:50:00,71.22,71.24,71.05,71.05,62600.0,50.3046,50.3187,50.1845,50.1845,62600.0
2012-06-15 15:00:00,71.06,71.14,71.02,71.1,63700.0,50.1916,50.2481,50.1633,50.2198,63700.0
2012-06-15 15:10:00,71.11,71.15,71.09,71.14,55000.0,50.2269,50.2552,50.2128,50.2481,55000.0
2012-06-15 15:20:00,71.14,71.24,71.13,71.21,98100.0,50.2481,50.3187,50.241,50.2975,98100.0
2012-06-15 15:30:00,71.21,71.22,71.15,71.15,105000.0,50.2975,50.3046,50.2552,50.2552,105000.0
2012-06-15 15:40:00,71.16,71.27,71.09,71.25,161800.0,50.2622,50.3399,50.2128,50.3258,161800.0
2012-06-15 15:50:00,71.26,71.35,71.24,71.28,523400.0,50.3328,50.3964,50.3187,50.347,523400.0
2012-06-18 09:30:00,71.24,71.51,71.08,71.5,173800.0,50.3187,50.5094,50.2057,50.5024,173800.0
2012-06-18 09:40:00,71.49,71.62,71.37,71.5,143200.0,50.4953,50.5871,50.4105,50.5024,143200.0
2012-06-18 09:50:00,71.51,71.73,71.49,71.7,108800.0,50.5094,50.6648,50.4953,50.6436,108800.0
2012-06-18 10:00:00,71.7,71.89,71.67,71.78,78700.0,50.6436,50.7778,50.6224,50.7001,78700.0
2012-06-18 10:10:00,71.77,71.89,71.69,71.87,102400.0,50.6931,50.7778,50.6366,50.7637,102400.0
2012-06-18 10:20:00,71.87,71.9,71.7,71.8,72200.0,50.7637,50.7849,50.6436,50.7143,72200.0
2012-06-18 10:30:00,71.79,71.85,71.75,71.84,79100.0,50.7072,50.7496,50.6789,50.7425,79100.0
2012-06-18 10:40:00,71.84,71.98,71.84,71.97,65700.0,50.7425,50.8414,50.7425,50.8343,65700.0
2012-06-18 10:50:00,71.97,71.99,71.76,71.86,86200.0,50.8343,50.8485,50.686,50.7566,86200.0
2012-06-18 11:00:00,71.86,71.94,71.79,71.84,64000.0,50.7566,50.8131,50.7072,50.7425,64000.0
2012-06-18 11:10:00,71.84,71.85,71.7,71.73,65900.0,50.7425,50.7496,50.6436,50.6648,65900.0
2012-06-18 11:20:00,71.74,71.84,71.7,71.83,94100.0,50.6719,50.7425,50.6436,50.7355,94100.0
2012-06-18 11:30:00,71.83,71.89,71.78,71.82,44500.0,50.7355,50.7778,50.7001,50.7284,44500.0
2012-06-18 11:40:00,71.82,71.9,71.81,71.83,49700.0,50.7284,50.7849,50.7213,50.7355,49700.0
2012-06-18 11:50:00,71.83,72.0,71.8,71.98,118300.0,50.7355,50.8555,50.7143,50.8414,118300.0
2012-06-18 12:00:00,71.97,72.0,71.93,71.96,61900.0,50.8343,50.8555,50.8061,50.8273,61900.0
2012-06-18 12:10:00,71.95,72.0,71.93,71.95,62300.0,50.8202,50.8555,50.8061,50.8202,62300.0
2012-06-18 12:20:00,71.96,71.99,71.91,71.92,70700.0,50.8273,50.8485,50.792,50.799,70700.0
2012-06-18 12:30:00,71.91,71.95,71.85,71.9,51800.0,50.792,50.8202,50.7496,50.7849,51800.0
2012-06-18 12:40:00,71.9,71.98,71.9,71.95,69000.0,50.7849,50.8414,50.7849,50.8202,69000.0
2012-06-18 12:50:00,71.96,72.0,71.87,71.88,42000.0,50.8273,50.8555,50.7637,50.7708,42000.0
2012-06-18 13:00:00,71.88,71.92,71.84,71.88,41300.0,50.7708,50.799,50.7425,50.7708,41300.0
2012-06-18 13:10:00,71.88,71.95,71.86,71.95,31800.0,50.7708,50.8202,50.7566,50.8202,31800.0
2012-06-18 13:20:00,71.97,71.98,71.9,71.93,59900.0,50.8343,50.8414,50.7849,50.8061,59900.0
2012-06-18 13:30:00,71.93,71.93,71.82,71.86,49600.0,50.8061,50.8061,50.7284,50.7566,49600.0
2012-06-18 13:40:00,71.87,71.9,71.78,71.85,91300.0,50.7637,50.7849,50.7001,50.7496,91300.0
2012-06-18 13:50:00,71.85,72.0,71.84,71.97,197500.0,50.7496,50.8555,50.7425,50.8343,197500.0
2012-06-18 14:00:00,71.98,72.0,71.9,71.97,73900.0,50.8414,50.8555,50.7849,50.8343,73900.0
2012-06-18 14:10:00,71.97,72.09,71.96,72.04,182700.0,50.8343,50.9191,50.8273,50.8838,182700.0
2012-06-18 14:20:00,72.04,72.1,72.02,72.05,29500.0,50.8838,50.9262,50.8697,50.8908,29500.0
2012-06-18 14:30:00,72.04,72.14,72.03,72.13,60000.0,50.8838,50.9544,50.8767,50.9474,60000.0
2012-06-18 14:40:00,72.12,72.12,72.01,72.07,67700.0,50.9403,50.9403,50.8626,50.905,67700.0
2012-06-18 14:50:00,72.07,72.14,72.06,72.14,31400.0,50.905,50.9544,50.8979,50.9544,31400.0
2012-06-18 15:00:00,72.13,72.13,72.0,72.0,52800.0,50.9474,50.9474,50.8555,50.8555,52800.0
2012-06-18 15:10:00,72.0,72.0,71.91,71.94,107200.0,50.8555,50.8555,50.792,50.8131,107200.0
2012-06-18 15:20:00,71.94,72.02,71.88,72.0,88000.0,50.8131,50.8697,50.7708,50.8555,88000.0
2012-06-18 15:30:00,72.0,72.05,71.95,72.0,102900.0,50.8555,50.8908,50.8202,50.8555,102900.0
2012-06-18 15:40:00,72.0,72.07,71.98,72.04,102200.0,50.8555,50.905,50.8414,50.8838,102200.0
2012-06-18 15:50:00,72.04,72.05,71.94,72.02,420800.0,50.8838,50.8908,50.8131,50.8697,420800.0
2012-06-19 09:30:00,72.02,72.46,71.82,72.39,180700.0,50.8697,51.1804,50.7284,51.131,180700.0
2012-06-19 09:40:00,72.41,72.59,72.37,72.56,133300.0,51.1451,51.2723,51.1169,51.2511,133300.0
2012-06-19 09:50:00,72.57,72.81,72.57,72.8,119100.0,51.2581,51.4277,51.2581,51.4206,119100.0
2012-06-19 10:00:00,72.81,72.83,72.63,72.65,128400.0,51.4277,51.4418,51.3005,51.3146,128400.0
2012-06-19 10:10:00,72.65,72.83,72.64,72.78,103300.0,51.3146,51.4418,51.3076,51.4065,103300.0
2012-06-19 10:20:00,72.77,72.99,72.77,72.97,115900.0,51.3994,51.5548,51.3994,51.5407,115900.0
2012-06-19 10:30:00,72.98,73.09,72.89,73.06,178700.0,51.5477,51.6254,51.4842,51.6042,178700.0
2012-06-19 10:40:00,73.06,73.15,72.97,73.14,92300.0,51.6042,51.6678,51.5407,51.6607,92300.0
2012-06-19 10:50:00,73.13,73.27,73.12,73.23,176500.0,51.6537,51.7526,51.6466,51.7243,176500.0
2012-06-19 11:00:00,73.22,73.28,73.06,73.09,80500.0,51.7172,51.7596,51.6042,51.6254,80500.0
2012-06-19 11:10:00,73.09,73.18,73.08,73.1,114700.0,51.6254,51.689,51.6184,51.6325,114700.0
2012-06-19 11:20:00,73.1,73.22,73.09,73.21,80000.0,51.6325,51.7172,51.6254,51.7102,80000.0
2012-06-19 11:30:00,73.22,73.22,73.06,73.08,49500.0,51.7172,51.7172,51.6042,51.6184,49500.0
2012-06-19 11:40:00,73.07,73.16,73.07,73.11,64500.0,51.6113,51.6749,51.6113,51.6396,64500.0
2012-06-19 11:50:00,73.1,73.11,73.0,73.01,68200.0,51.6325,51.6396,51.5619,51.5689,68200.0
2012-06-19 12:00:00,73.02,73.03,73.0,73.0,48600.0,51.576,51.583,51.5619,51.5619,48600.0
2012-06-19 12:10:00,73.0,73.06,72.99,72.99,47000.0,51.5619,51.6042,51.5548,51.5548,47000.0
2012-06-19 12:20:00,72.99,73.01,72.96,73.0,50300.0,51.5548,51.5689,51.5336,51.5619,50300.0
2012-06-19 12:30:00,73.0,73.0,72.93,72.93,39900.0,51.5619,51.5619,51.5124,51.5124,39900.0
2012-06-19 12:40:00,72.93,72.93,72.89,72.92,52900.0,51.5124,51.5124,51.4842,51.5054,52900.0
2012-06-19 12:50:00,72.91,73.0,72.9,72.98,32400.0,51.4983,51.5619,51.4912,51.5477,32400.0
2012-06-19 13:00:00,72.98,73.0,72.91,72.97,48900.0,51.5477,51.5619,51.4983,51.5407,48900.0
2012-06-19 13:10:00,72.97,73.0,72.94,72.99,46200.0,51.5407,51.5619,51.5195,51.5548,46200.0
2012-06-19 13:20:00,72.99,73.03,72.97,72.97,72500.0,51.5548,51.583,51.5407,51.5407,72500.0
2012-06-19 13:30:00,72.98,73.13,72.97,73.1,67300.0,51.5477,51.6537,51.5407,51.6325,67300.0
2012-06-19 13:40:00,73.09,73.1,72.97,72.97,107700.0,51.6254,51.6325,51.5407,51.5407,107700.0
2012-06-19 13:50:00,72.98,73.13,72.97,73.13,64600.0,51.5477,51.6537,51.5407,51.6537,64600.0
2012-06-19 14:00:00,73.12,73.12,73.0,73.02,40900.0,51.6466,51.6466,51.5619,51.576,40900.0
2012-06-19 14:10:00,73.01,73.06,73.0,73.01,51200.0,51.5689,51.6042,51.5619,51.5689,51200.0
2012-06-19 14:20:00,73.0,73.03,72.99,73.03,53400.0,51.5619,51.583,51.5548,51.583,53400.0
2012-06-19 14:30:00,73.02,73.02,72.81,72.9,146900.0,51.576,51.576,51.4277,51.4912,146900.0
2012-06-19 14:40:00,72.92,72.95,72.8,72.85,93200.0,51.5054,51.5265,51.4206,51.4559,93200.0
2012-06-19 14:50:00,72.86,72.93,72.8,72.91,51000.0,51.463,51.5124,51.4206,51.4983,51000.0
2012-06-19 15:00:00,72.94,73.06,72.92,73.06,138800.0,51.5195,51.6042,51.5054,51.6042,138800.0
2012-06-19 15:10:00,73.06,73.11,72.98,73.1,100000.0,51.6042,51.6396,51.5477,51.6325,100000.0
2012-06-19 15:20:00,73.1,73.13,72.99,73.07,105100.0,51.6325,51.6537,51.5548,51.6113,105100.0
2012-06-19 15:30:00,73.08,73.17,73.0,73.13,133700.0,51.6184,51.6819,51.5619,51.6537,133700.0
2012-06-19 15:40:00,73.13,73.21,73.01,73.01,205800.0,51.6537,51.7102,51.5689,51.5689,205800.0
2012-06-19 15:50:00,73.01,73.07,72.96,73.04,294100.0,51.5689,51.6113,51.5336,51.5901,294100.0
2012-06-20 09:30:00,73.1,73.5,72.98,73.38,204100.0,51.6325,51.915,51.5477,51.8303,204100.0
2012-06-20 09:40:00,73.4,73.75,73.37,73.65,112900.0,51.8444,52.0916,51.8232,52.021,112900.0
2012-06-20 09:50:00,73.64,73.72,73.36,73.37,86800.0,52.0139,52.0704,51.8161,51.8232,86800.0
2012-06-20 10:00:00,73.37,73.53,73.29,73.53,89000.0,51.8232,51.9362,51.7667,51.9362,89000.0
2012-06-20 10:10:00,73.52,73.56,73.4,73.49,89200.0,51.9291,51.9574,51.8444,51.908,89200.0
2012-06-20 10:20:00,73.5,73.5,73.26,73.45,77500.0,51.915,51.915,51.7455,51.8797,77500.0
2012-06-20 10:30:00,73.44,73.53,73.39,73.46,66000.0,51.8726,51.9362,51.8373,51.8868,66000.0
2012-06-20 10:40:00,73.46,73.47,73.39,73.43,54300.0,51.8868,51.8938,51.8373,51.8656,54300.0
2012-06-20 10:50:00,73.43,73.45,73.31,73.36,75800.0,51.8656,51.8797,51.7808,51.8161,75800.0
2012-06-20 11:00:00,73.36,73.46,73.35,73.37,62200.0,51.8161,51.8868,51.8091,51.8232,62200.0
2012-06-20 11:10:00,73.37,73.42,73.3,73.3,123700.0,51.8232,51.8585,51.7738,51.7738,123700.0
2012-06-20 11:20:00,73.3,73.34,73.25,73.34,58300.0,51.7738,51.802,51.7384,51.802,58300.0
2012-06-20 11:30:00,73.34,73.35,73.22,73.24,47900.0,51.802,51.8091,51.7172,51.7314,47900.0
2012-06-20 11:40:00,73.23,73.3,73.22,73.3,39800.0,51.7243,51.7738,51.7172,51.7738,39800.0
2012-06-20 11:50:00,73.31,73.33,73.18,73.19,68200.0,51.7808,51.7949,51.689,51.6961,68200.0
2012-06-20 12:00:00,73.19,73.22,73.13,73.14,32600.0,51.6961,51.7172,51.6537,51.6607,32600.0
2012-06-20 12:10:00,73.15,73.23,73.15,73.19,41600.0,51.6678,51.7243,51.6678,51.6961,41600.0
2012-06-20 12:20:00,73.17,73.17,73.01,73.15,58600.0,51.6819,51.6819,51.5689,51.6678,58600.0
2012-06-20 12:30:00,73.14,73.24,72.75,72.92,234400.0,51.6607,51.7314,51.3853,51.5054,234400.0
2012-06-20 12:40:00,72.92,73.07,72.85,72.97,75200.0,51.5054,51.6113,51.4559,51.5407,75200.0
2012-06-20 12:50:00,72.98,73.08,72.93,73.0,55300.0,51.5477,51.6184,51.5124,51.5619,55300.0
2012-06-20 13:00:00,73.01,73.3,73.0,73.25,84200.0,51.5689,51.7738,51.5619,51.7384,84200.0
2012-06-20 13:10:00,73.27,73.27,73.13,73.16,71800.0,51.7526,51.7526,51.6537,51.6749,71800.0
2012-06-20 13:20:00,73.16,73.25,73.15,73.19,52800.0,51.6749,51.7384,51.6678,51.6961,52800.0
2012-06-20 13:30:00,73.2,73.24,73.12,73.13,49100.0,51.7031,51.7314,51.6466,51.6537,49100.0
2012-06-20 13:40:00,73.12,73.14,73.09,73.1,36800.0,51.6466,51.6607,51.6254,51.6325,36800.0
2012-06-20 13:50:00,73.08,73.18,73.04,73.17,77200.0,51.6184,51.689,51.5901,51.6819,77200.0
2012-06-20 14:00:00,73.17,73.17,72.99,73.01,92200.0,51.6819,51.6819,51.5548,51.5689,92200.0
2012-06-20 14:10:00,73.0,73.06,72.8,72.82,99800.0,51.5619,51.6042,51.4206,51.4347,99800.0
2012-06-20 14:20:00,72.81,72.89,72.77,72.82,92700.0,51.4277,51.4842,51.3994,51.4347,92700.0
2012-06-20 14:30:00,72.81,72.94,72.8,72.87,103200.0,51.4277,51.5195,51.4206,51.47,103200.0
2012-06-20 14:40:00,72.87,72.89,72.69,72.74,85500.0,51.47,51.4842,51.3429,51.3782,85500.0
2012-06-20 14:50:00,72.74,72.81,72.66,72.78,101600.0,51.3782,51.4277,51.3217,51.4065,101600.0
2012-06-20 15:00:00,72.8,72.8,72.67,72.7,80100.0,51.4206,51.4206,51.3288,51.35,80100.0
2012-06-20 15:10:00,72.7,72.73,72.57,72.57,83900.0,51.35,51.3711,51.2581,51.2581,83900.0
2012-06-20 15:20:00,72.57,72.8,72.53,72.76,120500.0,51.2581,51.4206,51.2299,51.3923,120500.0
2012-06-20 15:30:00,72.77,72.82,72.68,72.7,129900.0,51.3994,51.4347,51.3358,51.35,129900.0
2012-06-20 15:40:00,72.68,72.84,72.66,72.82,141500.0,51.3358,51.4488,51.3217,51.4347,141500.0
2012-06-20 15:50:00,72.81,72.82,72.72,72.79,382600.0,51.4277,51.4347,51.3641,51.4135,382600.0
2012-06-21 09:30:00,73.06,73.43,72.81,73.4,167900.0,51.6042,51.8656,51.4277,51.8444,167900.0
2012-06-21 09:40:00,73.4,73.48,73.19,73.28,161200.0,51.8444,51.9009,51.6961,51.7596,161200.0
2012-06-21 09:50:00,73.29,73.35,72.92,73.09,177200.0,51.7667,51.8091,51.5054,51.6254,177200.0
2012-06-21 10:00:00,73.1,73.2,72.91,73.19,139600.0,51.6325,51.7031,51.4983,51.6961,139600.0
2012-06-21 10:10:00,73.16,73.48,73.16,73.38,139900.0,51.6749,51.9009,51.6749,51.8303,139900.0
2012-06-21 10:20:00,73.38,73.5,73.12,73.12,153800.0,51.8303,51.915,51.6466,51.6466,153800.0
2012-06-21 10:30:00,73.11,73.12,73.0,73.03,120400.0,51.6396,51.6466,51.5619,51.583,120400.0
2012-06-21 10:40:00,73.03,73.21,73.02,73.04,67100.0,51.583,51.7102,51.576,51.5901,67100.0
2012-06-21 10:50:00,73.06,73.12,72.93,73.0,83500.0,51.6042,51.6466,51.5124,51.5619,83500.0
2012-06-21 11:00:00,73.0,73.01,72.73,72.73,115100.0,51.5619,51.5689,51.3711,51.3711,115100.0
2012-06-21 11:10:00,72.72,72.74,72.59,72.73,101400.0,51.3641,51.3782,51.2723,51.3711,101400.0
2012-06-21 11:20:00,72.72,72.75,72.61,72.65,107700.0,51.3641,51.3853,51.2864,51.3146,107700.0
2012-06-21 11:30:00,72.65,72.66,72.55,72.58,73900.0,51.3146,51.3217,51.244,51.2652,73900.0
2012-06-21 11:40:00,72.57,72.64,72.45,72.59,140400.0,51.2581,51.3076,51.1734,51.2723,140400.0
2012-06-21 11:50:00,72.6,72.82,72.59,72.74,155200.0,51.2793,51.4347,51.2723,51.3782,155200.0
2012-06-21 12:00:00,72.73,72.75,72.62,72.69,132300.0,51.3711,51.3853,51.2935,51.3429,132300.0
2012-06-21 12:10:00,72.69,72.75,72.67,72.73,136900.0,51.3429,51.3853,51.3288,51.3711,136900.0
2012-06-21 12:20:00,72.73,72.74,72.51,72.51,128600.0,51.3711,51.3782,51.2158,51.2158,128600.0
2012-06-21 12:30:00,72.51,72.56,72.45,72.48,81200.0,51.2158,51.2511,51.1734,51.1946,81200.0
2012-06-21 12:40:00,72.49,72.56,72.43,72.51,135400.0,51.2016,51.2511,51.1592,51.2158,135400.0
2012-06-21 12:50:00,72.5,72.5,72.26,72.27,110300.0,51.2087,51.2087,51.0392,51.0462,110300.0
2012-06-21 13:00:00,72.27,72.45,72.26,72.42,57600.0,51.0462,51.1734,51.0392,51.1522,57600.0
2012-06-21 13:10:00,72.42,72.42,72.23,72.23,53800.0,51.1522,51.1522,51.018,51.018,53800.0
2012-06-21 13:20:00,72.22,72.32,72.21,72.31,150100.0,51.0109,51.0816,51.0039,51.0745,150100.0
2012-06-21 13:30:00,72.29,72.43,72.28,72.34,158200.0,51.0604,51.1592,51.0533,51.0957,158200.0
2012-06-21 13:40:00,72.34,72.35,72.27,72.29,50100.0,51.0957,51.1027,51.0462,51.0604,50100.0
2012-06-21 13:50:00,72.28,72.35,72.23,72.24,95700.0,51.0533,51.1027,51.018,51.025,95700.0
2012-06-21 14:00:00,72.23,72.29,72.19,72.22,172900.0,51.018,51.0604,50.9897,51.0109,172900.0
2012-06-21 14:10:00,72.22,72.24,72.18,72.2,94900.0,51.0109,51.025,50.9827,50.9968,94900.0
2012-06-21 14:20:00,72.19,72.2,72.05,72.12,93900.0,50.9897,50.9968,50.8908,50.9403,93900.0
2012-06-21 14:30:00,72.12,72.19,72.1,72.14,107000.0,50.9403,50.9897,50.9262,50.9544,107000.0
2012-06-21 14:40:00,72.15,72.24,72.15,72.19,156600.0,50.9615,51.025,50.9615,50.9897,156600.0
2012-06-21 14:50:00,72.19,72.21,72.03,72.03,94500.0,50.9897,51.0039,50.8767,50.8767,94500.0
2012-06-21 15:00:00,72.03,72.08,71.95,71.99,100500.0,50.8767,50.912,50.8202,50.8485,100500.0
2012-06-21 15:10:00,71.99,72.0,71.83,71.86,138700.0,50.8485,50.8555,50.7355,50.7566,138700.0
2012-06-21 15:20:00,71.84,71.9,71.74,71.86,174500.0,50.7425,50.7849,50.6719,50.7566,174500.0
2012-06-21 15:30:00,71.85,71.88,71.7,71.81,135300.0,50.7496,50.7708,50.6436,50.7213,135300.0
2012-06-21 15:40:00,71.81,71.86,71.7,71.75,236500.0,50.7213,50.7566,50.6436,50.6789,236500.0
2012-06-21 15:50:00,71.75,71.79,71.57,71.62,710400.0,50.6789,50.7072,50.5518,50.5871,710400.0
2012-06-22 09:30:00,71.6,71.92,71.59,71.61,162500.0,50.573,50.799,50.5659,50.5801,162500.0
2012-06-22 09:40:00,71.61,71.62,71.29,71.42,106600.0,50.5801,50.5871,50.354,50.4459,106600.0
2012-06-22 09:50:00,71.44,71.57,71.43,71.5,115600.0,50.46,50.5518,50.4529,50.5024,115600.0
2012-06-22 10:00:00,71.5,71.61,71.44,71.44,84700.0,50.5024,50.5801,50.46,50.46,84700.0
2012-06-22 10:10:00,71.44,71.47,71.39,71.41,69700.0,50.46,50.4812,50.4247,50.4388,69700.0
2012-06-22 10:20:00,71.4,71.62,71.38,71.49,117600.0,50.4317,50.5871,50.4176,50.4953,117600.0
2012-06-22 10:30:00,71.48,71.54,71.34,71.39,123300.0,50.4882,50.5306,50.3894,50.4247,123300.0
2012-06-22 10:40:00,71.39,71.72,71.39,71.7,190200.0,50.4247,50.6578,50.4247,50.6436,190200.0
2012-06-22 10:50:00,71.71,71.93,71.68,71.91,109600.0,50.6507,50.8061,50.6295,50.792,109600.0
2012-06-22 11:00:00,71.91,72.02,71.83,71.89,93000.0,50.792,50.8697,50.7355,50.7778,93000.0
2012-06-22 11:10:00,71.9,72.12,71.9,72.1,79100.0,50.7849,50.9403,50.7849,50.9262,79100.0
2012-06-22 11:20:00,72.1,72.13,71.97,71.97,78600.0,50.9262,50.9474,50.8343,50.8343,78600.0
2012-06-22 11:30:00,71.96,72.11,71.94,71.94,26500.0,50.8273,50.9332,50.8131,50.8131,26500.0
2012-06-22 11:40:00,71.94,71.98,71.88,71.89,28500.0,50.8131,50.8414,50.7708,50.7778,28500.0
2012-06-22 11:50:00,71.9,71.95,71.88,71.94,45200.0,50.7849,50.8202,50.7708,50.8131,45200.0
2012-06-22 12:00:00,71.95,72.04,71.94,72.04,122900.0,50.8202,50.8838,50.8131,50.8838,122900.0
2012-06-22 12:10:00,72.03,72.11,72.02,72.06,36600.0,50.8767,50.9332,50.8697,50.8979,36600.0
2012-06-22 12:20:00,72.05,72.05,71.99,72.01,36200.0,50.8908,50.8908,50.8485,50.8626,36200.0
2012-06-22 12:30:00,72.01,72.1,72.0,72.05,38500.0,50.8626,50.9262,50.8555,50.8908,38500.0
2012-06-22 12:40:00,72.03,72.21,72.03,72.13,35600.0,50.8767,51.0039,50.8767,50.9474,35600.0
2012-06-22 12:50:00,72.13,72.21,72.12,72.19,74700.0,50.9474,51.0039,50.9403,50.9897,74700.0
2012-06-22 13:00:00,72.2,72.23,72.15,72.19,44900.0,50.9968,51.018,50.9615,50.9897,44900.0
2012-06-22 13:10:00,72.2,72.25,72.19,72.23,47100.0,50.9968,51.0321,50.9897,51.018,47100.0
2012-06-22 13:20:00,72.23,72.24,72.1,72.1,260000.0,51.018,51.025,50.9262,50.9262,260000.0
2012-06-22 13:30:00,72.1,72.2,72.08,72.15,113100.0,50.9262,50.9968,50.912,50.9615,113100.0
2012-06-22 13:40:00,72.15,72.24,72.15,72.2,58300.0,50.9615,51.025,50.9615,50.9968,58300.0
2012-06-22 13:50:00,72.18,72.2,72.13,72.19,42900.0,50.9827,50.9968,50.9474,50.9897,42900.0
2012-06-22 14:00:00,72.19,72.25,72.13,72.13,99500.0,50.9897,51.0321,50.9474,50.9474,99500.0
2012-06-22 14:10:00,72.13,72.14,72.07,72.1,32300.0,50.9474,50.9544,50.905,50.9262,32300.0
2012-06-22 14:20:00,72.11,72.2,72.11,72.17,27000.0,50.9332,50.9968,50.9332,50.9756,27000.0
2012-06-22 14:30:00,72.18,72.19,72.12,72.13,39200.0,50.9827,50.9897,50.9403,50.9474,39200.0
2012-06-22 14:40:00,72.12,72.21,72.12,72.21,42200.0,50.9403,51.0039,50.9403,51.0039,42200.0
2012-06-22 14:50:00,72.21,72.28,72.19,72.25,57100.0,51.0039,51.0533,50.9897,51.0321,57100.0
2012-06-22 15:00:00,72.26,72.26,72.11,72.16,91000.0,51.0392,51.0392,50.9332,50.9685,91000.0
2012-06-22 15:10:00,72.17,72.26,72.1,72.13,55300.0,50.9756,51.0392,50.9262,50.9474,55300.0
2012-06-22 15:20:00,72.14,72.15,72.1,72.1,102900.0,50.9544,50.9615,50.9262,50.9262,102900.0
2012-06-22 15:30:00,72.11,72.25,72.11,72.18,88300.0,50.9332,51.0321,50.9332,50.9827,88300.0
2012-06-22 15:40:00,72.18,72.35,71.55,72.31,203900.0,50.9827,51.1027,50.5377,51.0745,203900.0
2012-06-22 15:50:00,72.32,72.49,71.6,72.46,651700.0,51.0816,51.2016,50.573,51.1804,651700.0
2012-06-25 09:30:00,71.87,72.19,71.69,71.85,194400.0,50.7637,50.9897,50.6366,50.7496,194400.0
2012-06-25 09:40:00,71.85,71.91,71.64,71.73,90300.0,50.7496,50.792,50.6013,50.6648,90300.0
2012-06-25 09:50:00,71.74,71.85,71.69,71.73,76900.0,50.6719,50.7496,50.6366,50.6648,76900.0
2012-06-25 10:00:00,71.73,71.81,71.65,71.66,76100.0,50.6648,50.7213,50.6083,50.6154,76100.0
2012-06-25 10:10:00,71.66,71.79,71.66,71.74,130100.0,50.6154,50.7072,50.6154,50.6719,130100.0
2012-06-25 10:20:00,71.72,71.73,71.56,71.56,127500.0,50.6578,50.6648,50.5447,50.5447,127500.0
2012-06-25 10:30:00,71.57,71.64,71.54,71.58,94700.0,50.5518,50.6013,50.5306,50.5589,94700.0
2012-06-25 10:40:00,71.58,71.64,71.53,71.61,56100.0,50.5589,50.6013,50.5236,50.5801,56100.0
2012-06-25 10:50:00,71.62,71.81,71.61,71.77,30000.0,50.5871,50.7213,50.5801,50.6931,30000.0
2012-06-25 11:00:00,71.77,71.78,71.64,71.69,35000.0,50.6931,50.7001,50.6013,50.6366,35000.0
2012-06-25 11:10:00,71.68,71.74,71.66,71.71,61100.0,50.6295,50.6719,50.6154,50.6507,61100.0
2012-06-25 11:20:00,71.69,71.77,71.68,71.75,43400.0,50.6366,50.6931,50.6295,50.6789,43400.0
2012-06-25 11:30:00,71.77,71.77,71.64,71.7,46400.0,50.6931,50.6931,50.6013,50.6436,46400.0
2012-06-25 11:40:00,71.69,71.79,71.66,71.72,41500.0,50.6366,50.7072,50.6154,50.6578,41500.0
2012-06-25 11:50:00,71.73,71.74,71.66,71.67,66700.0,50.6648,50.6719,50.6154,50.6224,66700.0
2012-06-25 12:00:00,71.67,71.75,71.65,71.7,59000.0,50.6224,50.6789,50.6083,50.6436,59000.0
2012-06-25 12:10:00,71.71,71.8,71.68,71.75,68200.0,50.6507,50.7143,50.6295,50.6789,68200.0
2012-06-25 12:20:00,71.76,71.78,71.67,71.67,40900.0,50.686,50.7001,50.6224,50.6224,40900.0
2012-06-25 12:30:00,71.67,71.71,71.67,71.69,23300.0,50.6224,50.6507,50.6224,50.6366,23300.0
2012-06-25 12:40:00,71.68,71.75,71.68,71.71,38400.0,50.6295,50.6789,50.6295,50.6507,38400.0
2012-06-25 12:50:00,71.7,71.73,71.68,71.68,54500.0,50.6436,50.6648,50.6295,50.6295,54500.0
2012-06-25 13:00:00,71.69,71.71,71.67,71.68,23700.0,50.6366,50.6507,50.6224,50.6295,23700.0
2012-06-25 13:10:00,71.69,71.71,71.59,71.63,55300.0,50.6366,50.6507,50.5659,50.5942,55300.0
2012-06-25 13:20:00,71.63,71.75,71.63,71.75,66300.0,50.5942,50.6789,50.5942,50.6789,66300.0
2012-06-25 13:30:00,71.74,71.88,71.7,71.83,44100.0,50.6719,50.7708,50.6436,50.7355,44100.0
2012-06-25 13:40:00,71.84,71.88,71.8,71.86,19600.0,50.7425,50.7708,50.7143,50.7566,19600.0
2012-06-25 13:50:00,71.85,71.87,71.78,71.8,32600.0,50.7496,50.7637,50.7001,50.7143,32600.0
2012-06-25 14:00:00,71.79,71.82,71.71,71.74,43000.0,50.7072,50.7284,50.6507,50.6719,43000.0
2012-06-25 14:10:00,71.76,71.8,71.68,71.69,92500.0,50.686,50.7143,50.6295,50.6366,92500.0
2012-06-25 14:20:00,71.69,71.69,71.5,71.5,111400.0,50.6366,50.6366,50.5024,50.5024,111400.0
2012-06-25 14:30:00,71.51,71.63,71.5,71.57,73000.0,50.5094,50.5942,50.5024,50.5518,73000.0
2012-06-25 14:40:00,71.56,71.58,71.5,71.51,52100.0,50.5447,50.5589,50.5024,50.5094,52100.0
2012-06-25 14:50:00,71.52,71.6,71.51,71.58,63000.0,50.5165,50.573,50.5094,50.5589,63000.0
2012-06-25 15:00:00,71.57,71.75,71.56,71.73,72000.0,50.5518,50.6789,50.5447,50.6648,72000.0
2012-06-25 15:10:00,71.74,71.77,71.65,71.65,57800.0,50.6719,50.6931,50.6083,50.6083,57800.0
2012-06-25 15:20:00,71.65,71.75,71.63,71.67,87300.0,50.6083,50.6789,50.5942,50.6224,87300.0
2012-06-25 15:30:00,71.67,71.67,71.47,71.51,170800.0,50.6224,50.6224,50.4812,50.5094,170800.0
2012-06-25 15:40:00,71.51,71.58,71.42,71.46,170900.0,50.5094,50.5589,50.4459,50.4741,170900.0
2012-06-25 15:50:00,71.46,71.48,71.36,71.4,546400.0,50.4741,50.4882,50.4035,50.4317,546400.0
2012-06-26 09:30:00,71.44,71.76,71.37,71.6,170100.0,50.46,50.686,50.4105,50.573,170100.0
2012-06-26 09:40:00,71.66,71.67,71.31,71.43,151100.0,50.6154,50.6224,50.3682,50.4529,151100.0
2012-06-26 09:50:00,71.44,71.75,71.44,71.74,38100.0,50.46,50.6789,50.46,50.6719,38100.0
2012-06-26 10:00:00,71.75,71.8,71.54,71.63,75800.0,50.6789,50.7143,50.5306,50.5942,75800.0
2012-06-26 10:10:00,71.63,71.65,71.37,71.42,70200.0,50.5942,50.6083,50.4105,50.4459,70200.0
2012-06-26 10:20:00,71.39,71.7,71.38,71.57,47300.0,50.4247,50.6436,50.4176,50.5518,47300.0
2012-06-26 10:30:00,71.56,71.77,71.52,71.77,49700.0,50.5447,50.6931,50.5165,50.6931,49700.0
2012-06-26 10:40:00,71.76,71.76,71.6,71.61,38800.0,50.686,50.686,50.573,50.5801,38800.0
2012-06-26 10:50:00,71.63,71.81,71.55,71.69,53900.0,50.5942,50.7213,50.5377,50.6366,53900.0
2012-06-26 11:00:00,71.68,71.9,71.68,71.7,63400.0,50.6295,50.7849,50.6295,50.6436,63400.0
2012-06-26 11:10:00,71.7,71.75,71.61,71.72,44900.0,50.6436,50.6789,50.5801,50.6578,44900.0
2012-06-26 11:20:00,71.73,71.74,71.64,71.68,28500.0,50.6648,50.6719,50.6013,50.6295,28500.0
2012-06-26 11:30:00,71.69,71.79,71.68,71.74,30000.0,50.6366,50.7072,50.6295,50.6719,30000.0
2012-06-26 11:40:00,71.74,71.83,71.72,71.83,24900.0,50.6719,50.7355,50.6578,50.7355,24900.0
2012-06-26 11:50:00,71.84,71.98,71.84,71.89,46000.0,50.7425,50.8414,50.7425,50.7778,46000.0
2012-06-26 12:00:00,71.89,71.98,71.86,71.98,53500.0,50.7778,50.8414,50.7566,50.8414,53500.0
2012-06-26 12:10:00,71.99,72.03,71.92,71.98,65600.0,50.8485,50.8767,50.799,50.8414,65600.0
2012-06-26 12:20:00,71.98,72.11,71.96,72.08,52500.0,50.8414,50.9332,50.8273,50.912,52500.0
2012-06-26 12:30:00,72.08,72.15,72.05,72.14,67500.0,50.912,50.9615,50.8908,50.9544,67500.0
2012-06-26 12:40:00,72.15,72.23,72.15,72.19,38100.0,50.9615,51.018,50.9615,50.9897,38100.0
2012-06-26 12:50:00,72.19,72.19,72.11,72.13,51400.0,50.9897,50.9897,50.9332,50.9474,51400.0
2012-06-26 13:00:00,72.13,72.13,72.07,72.12,21700.0,50.9474,50.9474,50.905,50.9403,21700.0
2012-06-26 13:10:00,72.12,72.2,72.12,72.18,34700.0,50.9403,50.9968,50.9403,50.9827,34700.0
2012-06-26 13:20:00,72.18,72.2,72.15,72.16,43300.0,50.9827,50.9968,50.9615,50.9685,43300.0
2012-06-26 13:30:00,72.15,72.18,72.08,72.18,35700.0,50.9615,50.9827,50.912,50.9827,35700.0
2012-06-26 13:40:00,72.19,72.22,72.14,72.17,32400.0,50.9897,51.0109,50.9544,50.9756,32400.0
2012-06-26 13:50:00,72.17,72.24,72.11,72.11,36200.0,50.9756,51.025,50.9332,50.9332,36200.0
2012-06-26 14:00:00,72.12,72.24,72.12,72.23,49100.0,50.9403,51.025,50.9403,51.018,49100.0
2012-06-26 14:10:00,72.22,72.31,72.22,72.31,68500.0,51.0109,51.0745,51.0109,51.0745,68500.0
2012-06-26 14:20:00,72.31,72.34,72.18,72.19,64700.0,51.0745,51.0957,50.9827,50.9897,64700.0
2012-06-26 14:30:00,72.19,72.19,72.07,72.11,161100.0,50.9897,50.9897,50.905,50.9332,161100.0
2012-06-26 14:40:00,72.11,72.13,71.97,71.98,150700.0,50.9332,50.9474,50.8343,50.8414,150700.0
2012-06-26 14:50:00,71.97,71.98,71.84,71.88,109700.0,50.8343,50.8414,50.7425,50.7708,109700.0
2012-06-26 15:00:00,71.87,71.91,71.87,71.9,160500.0,50.7637,50.792,50.7637,50.7849,160500.0
2012-06-26 15:10:00,71.91,71.91,71.79,71.81,94600.0,50.792,50.792,50.7072,50.7213,94600.0
2012-06-26 15:20:00,71.81,71.84,71.75,71.75,151000.0,50.7213,50.7425,50.6789,50.6789,151000.0
2012-06-26 15:30:00,71.75,71.76,71.68,71.72,120300.0,50.6789,50.686,50.6295,50.6578,120300.0
2012-06-26 15:40:00,71.72,71.76,71.72,71.75,170900.0,50.6578,50.686,50.6578,50.6789,170900.0
2012-06-26 15:50:00,71.75,71.75,71.42,71.44,457400.0,50.6789,50.6789,50.4459,50.46,457400.0
2012-06-27 09:30:00,71.86,72.3,71.83,72.17,154300.0,50.7566,51.0674,50.7355,50.9756,154300.0
2012-06-27 09:40:00,72.16,72.25,72.12,72.19,149800.0,50.9685,51.0321,50.9403,50.9897,149800.0
2012-06-27 09:50:00,72.2,72.38,72.16,72.33,154800.0,50.9968,51.1239,50.9685,51.0886,154800.0
2012-06-27 10:00:00,72.32,72.45,72.24,72.37,163500.0,51.0816,51.1734,51.025,51.1169,163500.0
2012-06-27 10:10:00,72.38,72.5,72.24,72.36,162100.0,51.1239,51.2087,51.025,51.1098,162100.0
2012-06-27 10:20:00,72.36,72.39,72.26,72.29,53700.0,51.1098,51.131,51.0392,51.0604,53700.0
2012-06-27 10:30:00,72.3,72.31,72.23,72.26,58800.0,51.0674,51.0745,51.018,51.0392,58800.0
2012-06-27 10:40:00,72.27,72.29,72.15,72.28,31200.0,51.0462,51.0604,50.9615,51.0533,31200.0
2012-06-27 10:50:00,72.27,72.32,72.24,72.31,36800.0,51.0462,51.0816,51.025,51.0745,36800.0
2012-06-27 11:00:00,72.31,72.36,72.29,72.3,54600.0,51.0745,51.1098,51.0604,51.0674,54600.0
2012-06-27 11:10:00,72.33,72.37,72.28,72.36,28700.0,51.0886,51.1169,51.0533,51.1098,28700.0
2012-06-27 11:20:00,72.35,72.43,72.33,72.41,67800.0,51.1027,51.1592,51.0886,51.1451,67800.0
2012-06-27 11:30:00,72.41,72.46,72.39,72.44,190200.0,51.1451,51.1804,51.131,51.1663,190200.0
2012-06-27 11:40:00,72.44,72.48,72.36,72.39,69700.0,51.1663,51.1946,51.1098,51.131,69700.0
2012-06-27 11:50:00,72.39,72.46,72.35,72.39,54200.0,51.131,51.1804,51.1027,51.131,54200.0
2012-06-27 12:00:00,72.39,72.5,72.37,72.47,63000.0,51.131,51.2087,51.1169,51.1875,63000.0
2012-06-27 12:10:00,72.47,72.48,72.38,72.42,61600.0,51.1875,51.1946,51.1239,51.1522,61600.0
2012-06-27 12:20:00,72.41,72.43,72.33,72.35,86600.0,51.1451,51.1592,51.0886,51.1027,86600.0
2012-06-27 12:30:00,72.35,72.37,72.24,72.24,74400.0,51.1027,51.1169,51.025,51.025,74400.0
2012-06-27 12:40:00,72.24,72.38,72.22,72.28,58400.0,51.025,51.1239,51.0109,51.0533,58400.0
2012-06-27 12:50:00,72.29,72.3,72.18,72.19,45300.0,51.0604,51.0674,50.9827,50.9897,45300.0
2012-06-27 13:00:00,72.2,72.37,72.19,72.36,46400.0,50.9968,51.1169,50.9897,51.1098,46400.0
2012-06-27 13:10:00,72.37,72.38,72.27,72.37,44800.0,51.1169,51.1239,51.0462,51.1169,44800.0
2012-06-27 13:20:00,72.38,72.4,72.31,72.33,48500.0,51.1239,51.1381,51.0745,51.0886,48500.0
2012-06-27 13:30:00,72.32,72.4,72.3,72.38,64700.0,51.0816,51.1381,51.0674,51.1239,64700.0
2012-06-27 13:40:00,72.39,72.52,72.39,72.5,63000.0,51.131,51.2228,51.131,51.2087,63000.0
2012-06-27 13:50:00,72.51,72.54,72.48,72.5,90500.0,51.2158,51.2369,51.1946,51.2087,90500.0
2012-06-27 14:00:00,72.5,72.52,72.46,72.5,60100.0,51.2087,51.2228,51.1804,51.2087,60100.0
2012-06-27 14:10:00,72.5,72.54,72.46,72.49,80800.0,51.2087,51.2369,51.1804,51.2016,80800.0
2012-06-27 14:20:00,72.49,72.53,72.47,72.48,36900.0,51.2016,51.2299,51.1875,51.1946,36900.0
2012-06-27 14:30:00,72.48,72.52,72.43,72.49,41600.0,51.1946,51.2228,51.1592,51.2016,41600.0
2012-06-27 14:40:00,72.49,72.53,72.47,72.49,47400.0,51.2016,51.2299,51.1875,51.2016,47400.0
2012-06-27 14:50:00,72.49,72.53,72.47,72.49,55100.0,51.2016,51.2299,51.1875,51.2016,55100.0
2012-06-27 15:00:00,72.49,72.51,72.43,72.43,61500.0,51.2016,51.2158,51.1592,51.1592,61500.0
2012-06-27 15:10:00,72.43,72.51,72.42,72.45,49600.0,51.1592,51.2158,51.1522,51.1734,49600.0
2012-06-27 15:20:00,72.45,72.51,72.44,72.48,87300.0,51.1734,51.2158,51.1663,51.1946,87300.0
2012-06-27 15:30:00,72.48,72.5,72.43,72.45,71100.0,51.1946,51.2087,51.1592,51.1734,71100.0
2012-06-27 15:40:00,72.45,72.5,72.35,72.4,150600.0,51.1734,51.2087,51.1027,51.1381,150600.0
2012-06-27 15:50:00,72.4,72.4,72.28,72.38,167700.0,51.1381,51.1381,51.0533,51.1239,167700.0
2012-06-28 09:30:00,72.12,72.31,71.39,71.47,129400.0,50.9403,51.0745,50.4247,50.4812,129400.0
2012-06-28 09:40:00,71.47,71.93,71.47,71.9,85000.0,50.4812,50.8061,50.4812,50.7849,85000.0
2012-06-28 09:50:00,71.9,72.11,71.85,71.98,150700.0,50.7849,50.9332,50.7496,50.8414,150700.0
2012-06-28 10:00:00,71.98,72.12,71.86,71.94,160900.0,50.8414,50.9403,50.7566,50.8131,160900.0
2012-06-28 10:10:00,71.94,72.15,71.87,72.01,123500.0,50.8131,50.9615,50.7637,50.8626,123500.0
2012-06-28 10:20:00,72.0,72.07,71.91,71.92,148400.0,50.8555,50.905,50.792,50.799,148400.0
2012-06-28 10:30:00,71.92,71.92,71.58,71.61,176600.0,50.799,50.799,50.5589,50.5801,176600.0
2012-06-28 10:40:00,71.6,71.6,71.26,71.26,67700.0,50.573,50.573,50.3328,50.3328,67700.0
2012-06-28 10:50:00,71.29,71.31,71.05,71.23,148500.0,50.354,50.3682,50.1845,50.3117,148500.0
2012-06-28 11:00:00,71.23,71.4,71.22,71.37,68300.0,50.3117,50.4317,50.3046,50.4105,68300.0
2012-06-28 11:10:00,71.36,71.4,71.27,71.29,49300.0,50.4035,50.4317,50.3399,50.354,49300.0
2012-06-28 11:20:00,71.29,71.38,71.27,71.35,44500.0,50.354,50.4176,50.3399,50.3964,44500.0
2012-06-28 11:30:00,71.34,71.43,71.32,71.34,39600.0,50.3894,50.4529,50.3752,50.3894,39600.0
2012-06-28 11:40:00,71.34,71.41,71.33,71.35,17900.0,50.3894,50.4388,50.3823,50.3964,17900.0
2012-06-28 11:50:00,71.36,71.36,71.27,71.28,23500.0,50.4035,50.4035,50.3399,50.347,23500.0
2012-06-28 12:00:00,71.29,71.38,71.29,71.34,35100.0,50.354,50.4176,50.354,50.3894,35100.0
2012-06-28 12:10:00,71.34,71.4,71.34,71.38,32500.0,50.3894,50.4317,50.3894,50.4176,32500.0
2012-06-28 12:20:00,71.38,71.51,71.38,71.5,137900.0,50.4176,50.5094,50.4176,50.5024,137900.0
2012-06-28 12:30:00,71.5,71.54,71.48,71.54,160000.0,50.5024,50.5306,50.4882,50.5306,160000.0
2012-06-28 12:40:00,71.53,71.61,71.53,71.6,41400.0,50.5236,50.5801,50.5236,50.573,41400.0
2012-06-28 12:50:00,71.61,71.74,71.61,71.68,91200.0,50.5801,50.6719,50.5801,50.6295,91200.0
2012-06-28 13:00:00,71.68,71.68,71.59,71.65,67900.0,50.6295,50.6295,50.5659,50.6083,67900.0
2012-06-28 13:10:00,71.65,71.65,71.38,71.41,73700.0,50.6083,50.6083,50.4176,50.4388,73700.0
2012-06-28 13:20:00,71.41,71.47,71.35,71.47,47500.0,50.4388,50.4812,50.3964,50.4812,47500.0
2012-06-28 13:30:00,71.47,71.47,71.32,71.32,44300.0,50.4812,50.4812,50.3752,50.3752,44300.0
2012-06-28 13:40:00,71.31,71.4,71.28,71.36,45200.0,50.3682,50.4317,50.347,50.4035,45200.0
2012-06-28 13:50:00,71.36,71.38,71.28,71.37,42800.0,50.4035,50.4176,50.347,50.4105,42800.0
2012-06-28 14:00:00,71.38,71.4,71.16,71.16,36100.0,50.4176,50.4317,50.2622,50.2622,36100.0
2012-06-28 14:10:00,71.16,71.16,70.93,70.96,55900.0,50.2622,50.2622,50.0998,50.1209,55900.0
2012-06-28 14:20:00,70.96,71.05,70.89,70.89,36100.0,50.1209,50.1845,50.0715,50.0715,36100.0
2012-06-28 14:30:00,70.89,71.07,70.88,71.04,57400.0,50.0715,50.1986,50.0644,50.1775,57400.0
2012-06-28 14:40:00,71.03,71.16,71.03,71.09,58000.0,50.1704,50.2622,50.1704,50.2128,58000.0
2012-06-28 14:50:00,71.1,71.16,71.04,71.04,62500.0,50.2198,50.2622,50.1775,50.1775,62500.0
2012-06-28 15:00:00,71.04,71.06,70.96,71.01,75600.0,50.1775,50.1916,50.1209,50.1563,75600.0
2012-06-28 15:10:00,71.01,71.1,70.99,71.06,42200.0,50.1563,50.2198,50.1421,50.1916,42200.0
2012-06-28 15:20:00,71.07,71.17,71.03,71.17,67100.0,50.1986,50.2693,50.1704,50.2693,67100.0
2012-06-28 15:30:00,71.16,71.76,71.1,71.68,178300.0,50.2622,50.686,50.2198,50.6295,178300.0
2012-06-28 15:40:00,71.69,71.76,71.5,71.55,370100.0,50.6366,50.686,50.5024,50.5377,370100.0
2012-06-28 15:50:00,71.55,71.61,71.42,71.42,560600.0,50.5377,50.5801,50.4459,50.4459,560600.0
2012-06-29 09:30:00,72.73,72.97,72.11,72.23,186000.0,51.3711,51.5407,50.9332,51.018,186000.0
2012-06-29 09:40:00,72.29,72.57,72.29,72.48,127000.0,51.0604,51.2581,51.0604,51.1946,127000.0
2012-06-29 09:50:00,72.49,72.55,72.41,72.47,132400.0,51.2016,51.244,51.1451,51.1875,132400.0
2012-06-29 10:00:00,72.48,72.63,72.48,72.6,175100.0,51.1946,51.3005,51.1946,51.2793,175100.0
2012-06-29 10:10:00,72.6,72.71,72.59,72.63,116700.0,51.2793,51.357,51.2723,51.3005,116700.0
2012-06-29 10:20:00,72.65,72.66,72.53,72.54,132700.0,51.3146,51.3217,51.2299,51.2369,132700.0
2012-06-29 10:30:00,72.54,72.61,72.5,72.53,63200.0,51.2369,51.2864,51.2087,51.2299,63200.0
2012-06-29 10:40:00,72.52,72.56,72.48,72.51,55500.0,51.2228,51.2511,51.1946,51.2158,55500.0
2012-06-29 10:50:00,72.52,72.6,72.46,72.57,60700.0,51.2228,51.2793,51.1804,51.2581,60700.0
2012-06-29 11:00:00,72.58,72.84,72.58,72.8,98900.0,51.2652,51.4488,51.2652,51.4206,98900.0
2012-06-29 11:10:00,72.8,72.86,72.78,72.83,82500.0,51.4206,51.463,51.4065,51.4418,82500.0
2012-06-29 11:20:00,72.82,72.86,72.74,72.78,89600.0,51.4347,51.463,51.3782,51.4065,89600.0
2012-06-29 11:30:00,72.77,72.84,72.75,72.75,38700.0,51.3994,51.4488,51.3853,51.3853,38700.0
2012-06-29 11:40:00,72.76,72.77,72.68,72.69,56800.0,51.3923,51.3994,51.3358,51.3429,56800.0
2012-06-29 11:50:00,72.69,72.69,72.58,72.66,50800.0,51.3429,51.3429,51.2652,51.3217,50800.0
2012-06-29 12:00:00,72.66,72.78,72.65,72.75,119600.0,51.3217,51.4065,51.3146,51.3853,119600.0
2012-06-29 12:10:00,72.75,72.77,72.71,72.73,39500.0,51.3853,51.3994,51.357,51.3711,39500.0
2012-06-29 12:20:00,72.72,72.73,72.65,72.67,43500.0,51.3641,51.3711,51.3146,51.3288,43500.0
2012-06-29 12:30:00,72.67,72.71,72.67,72.68,30300.0,51.3288,51.357,51.3288,51.3358,30300.0
2012-06-29 12:40:00,72.69,72.72,72.66,72.69,88600.0,51.3429,51.3641,51.3217,51.3429,88600.0
2012-06-29 12:50:00,72.69,72.76,72.66,72.75,59300.0,51.3429,51.3923,51.3217,51.3853,59300.0
2012-06-29 13:00:00,72.76,72.81,72.68,72.74,78500.0,51.3923,51.4277,51.3358,51.3782,78500.0
2012-06-29 13:10:00,72.75,72.8,72.71,72.78,36200.0,51.3853,51.4206,51.357,51.4065,36200.0
2012-06-29 13:20:00,72.78,72.82,72.73,72.74,37000.0,51.4065,51.4347,51.3711,51.3782,37000.0
2012-06-29 13:30:00,72.73,72.77,72.67,72.67,33200.0,51.3711,51.3994,51.3288,51.3288,33200.0
2012-06-29 13:40:00,72.67,72.71,72.65,72.68,58000.0,51.3288,51.357,51.3146,51.3358,58000.0
2012-06-29 13:50:00,72.68,72.78,72.68,72.78,33300.0,51.3358,51.4065,51.3358,51.4065,33300.0
2012-06-29 14:00:00,72.78,72.8,72.76,72.8,22900.0,51.4065,51.4206,51.3923,51.4206,22900.0
2012-06-29 14:10:00,72.79,72.86,72.76,72.86,46900.0,51.4135,51.463,51.3923,51.463,46900.0
2012-06-29 14:20:00,72.85,72.86,72.78,72.83,94800.0,51.4559,51.463,51.4065,51.4418,94800.0
2012-06-29 14:30:00,72.83,72.85,72.73,72.84,36500.0,51.4418,51.4559,51.3711,51.4488,36500.0
2012-06-29 14:40:00,72.84,72.86,72.81,72.84,81400.0,51.4488,51.463,51.4277,51.4488,81400.0
2012-06-29 14:50:00,72.85,72.85,72.78,72.85,67900.0,51.4559,51.4559,51.4065,51.4559,67900.0
2012-06-29 15:00:00,72.85,72.85,72.81,72.82,47100.0,51.4559,51.4559,51.4277,51.4347,47100.0
2012-06-29 15:10:00,72.83,72.85,72.77,72.8,116800.0,51.4418,51.4559,51.3994,51.4206,116800.0
2012-06-29 15:20:00,72.79,72.87,72.78,72.86,111000.0,51.4135,51.47,51.4065,51.463,111000.0
2012-06-29 15:30:00,72.86,72.88,72.78,72.84,165600.0,51.463,51.4771,51.4065,51.4488,165600.0
2012-06-29 15:40:00,72.84,72.92,72.83,72.89,272000.0,51.4488,51.5054,51.4418,51.4842,272000.0
2012-06-29 15:50:00,72.89,73.04,72.89,73.02,570200.0,51.4842,51.5901,51.4842,51.576,570200.0
2012-07-02 09:30:00,73.03,73.74,72.95,73.71,190700.0,51.583,52.0845,51.5265,52.0633,190700.0
2012-07-02 09:40:00,73.71,73.95,73.71,73.95,197800.0,52.0633,52.2329,52.0633,52.2329,197800.0
2012-07-02 09:50:00,73.94,74.0,73.91,73.93,143200.0,52.2258,52.2682,52.2046,52.2187,143200.0
2012-07-02 10:00:00,73.93,73.93,73.09,73.78,95500.0,52.2187,52.2187,51.6254,52.1128,95500.0
2012-07-02 10:10:00,73.77,73.92,73.74,73.83,134600.0,52.1057,52.2117,52.0845,52.1481,134600.0
2012-07-02 10:20:00,73.83,73.92,73.81,73.82,87000.0,52.1481,52.2117,52.134,52.141,87000.0
2012-07-02 10:30:00,73.82,73.89,73.54,73.58,122300.0,52.141,52.1905,51.9433,51.9715,122300.0
2012-07-02 10:40:00,73.58,73.63,73.43,73.6,103600.0,51.9715,52.0068,51.8656,51.9857,103600.0
2012-07-02 10:50:00,73.6,73.6,73.49,73.49,77900.0,51.9857,51.9857,51.908,51.908,77900.0
2012-07-02 11:00:00,73.49,73.59,73.38,73.59,133900.0,51.908,51.9786,51.8303,51.9786,133900.0
2012-07-02 11:10:00,73.59,73.62,73.47,73.58,71500.0,51.9786,51.9998,51.8938,51.9715,71500.0
2012-07-02 11:20:00,73.56,73.58,73.51,73.52,119300.0,51.9574,51.9715,51.9221,51.9291,119300.0
2012-07-02 11:30:00,73.52,73.58,73.49,73.49,99300.0,51.9291,51.9715,51.908,51.908,99300.0
2012-07-02 11:40:00,73.49,73.49,73.43,73.47,55100.0,51.908,51.908,51.8656,51.8938,55100.0
2012-07-02 11:50:00,73.48,73.58,73.47,73.55,69500.0,51.9009,51.9715,51.8938,51.9503,69500.0
2012-07-02 12:00:00,73.54,73.62,73.54,73.61,50400.0,51.9433,51.9998,51.9433,51.9927,50400.0
2012-07-02 12:10:00,73.61,73.65,73.61,73.63,27700.0,51.9927,52.021,51.9927,52.0068,27700.0
2012-07-02 12:20:00,73.64,73.79,73.63,73.78,95800.0,52.0139,52.1199,52.0068,52.1128,95800.0
2012-07-02 12:30:00,73.77,73.85,73.74,73.81,29700.0,52.1057,52.1622,52.0845,52.134,29700.0
2012-07-02 12:40:00,73.81,73.93,73.8,73.92,34300.0,52.134,52.2187,52.1269,52.2117,34300.0
2012-07-02 12:50:00,73.94,74.0,73.93,73.98,81500.0,52.2258,52.2682,52.2187,52.2541,81500.0
2012-07-02 13:00:00,73.97,74.0,73.97,74.0,24000.0,52.247,52.2682,52.247,52.2682,24000.0
2012-07-02 13:10:00,73.99,74.0,73.98,74.0,43900.0,52.2611,52.2682,52.2541,52.2682,43900.0
2012-07-02 13:20:00,74.0,74.12,73.99,74.11,145700.0,52.2682,52.3529,52.2611,52.3459,145700.0
2012-07-02 13:30:00,74.12,74.19,74.05,74.11,70900.0,52.3529,52.4024,52.3035,52.3459,70900.0
2012-07-02 13:40:00,74.11,74.17,74.11,74.17,21600.0,52.3459,52.3883,52.3459,52.3883,21600.0
2012-07-02 13:50:00,74.17,74.18,74.04,74.05,70300.0,52.3883,52.3953,52.2964,52.3035,70300.0
2012-07-02 14:00:00,74.05,74.06,73.97,74.01,71600.0,52.3035,52.3106,52.247,52.2752,71600.0
2012-07-02 14:10:00,74.01,74.1,73.98,74.08,65000.0,52.2752,52.3388,52.2541,52.3247,65000.0
2012-07-02 14:20:00,74.09,74.23,74.08,74.2,56800.0,52.3318,52.4306,52.3247,52.4094,56800.0
2012-07-02 14:30:00,74.2,74.25,74.2,74.24,44200.0,52.4094,52.4448,52.4094,52.4377,44200.0
2012-07-02 14:40:00,74.23,74.24,74.13,74.15,47700.0,52.4306,52.4377,52.36,52.3741,47700.0
2012-07-02 14:50:00,74.15,74.21,74.12,74.2,47500.0,52.3741,52.4165,52.3529,52.4094,47500.0
2012-07-02 15:00:00,74.2,74.2,74.05,74.05,74000.0,52.4094,52.4094,52.3035,52.3035,74000.0
2012-07-02 15:10:00,74.05,74.16,74.03,74.1,65600.0,52.3035,52.3812,52.2894,52.3388,65600.0
2012-07-02 15:20:00,74.1,74.23,74.07,74.19,67900.0,52.3388,52.4306,52.3176,52.4024,67900.0
2012-07-02 15:30:00,74.2,74.24,74.17,74.21,99700.0,52.4094,52.4377,52.3883,52.4165,99700.0
2012-07-02 15:40:00,74.2,74.25,74.2,74.24,136200.0,52.4094,52.4448,52.4094,52.4377,136200.0
2012-07-02 15:50:00,74.24,74.38,74.22,74.34,300700.0,52.4377,52.5366,52.4236,52.5083,300700.0
2012-07-03 09:30:00,74.05,74.42,73.92,74.26,123500.0,52.3035,52.5648,52.2117,52.4518,123500.0
2012-07-03 09:40:00,74.25,74.29,74.23,74.26,131300.0,52.4448,52.473,52.4306,52.4518,131300.0
2012-07-03 09:50:00,74.25,74.28,74.17,74.23,187800.0,52.4448,52.466,52.3883,52.4306,187800.0
2012-07-03 10:00:00,74.24,74.31,74.11,74.14,147900.0,52.4377,52.4871,52.3459,52.3671,147900.0
2012-07-03 10:10:00,74.14,74.18,74.04,74.18,81700.0,52.3671,52.3953,52.2964,52.3953,81700.0
2012-07-03 10:20:00,74.18,74.49,74.17,74.46,90400.0,52.3953,52.6143,52.3883,52.5931,90400.0
2012-07-03 10:30:00,74.47,74.48,74.37,74.45,85700.0,52.6002,52.6072,52.5295,52.586,85700.0
2012-07-03 10:40:00,74.45,74.57,74.44,74.56,123200.0,52.586,52.6708,52.579,52.6637,123200.0
2012-07-03 10:50:00,74.57,74.61,74.57,74.6,70900.0,52.6708,52.699,52.6708,52.692,70900.0
2012-07-03 11:00:00,74.62,74.8,74.61,74.77,107800.0,52.7061,52.8332,52.699,52.8121,107800.0
2012-07-03 11:10:00,74.79,74.95,74.79,74.93,104900.0,52.8262,52.9392,52.8262,52.9251,104900.0
2012-07-03 11:20:00,74.94,75.0,74.93,74.97,122600.0,52.9321,52.9745,52.9251,52.9533,122600.0
2012-07-03 11:30:00,74.97,74.99,74.96,74.98,115800.0,52.9533,52.9674,52.9463,52.9604,115800.0
2012-07-03 11:40:00,74.99,75.0,74.94,74.96,326700.0,52.9674,52.9745,52.9321,52.9463,326700.0
2012-07-03 11:50:00,74.97,75.11,74.91,75.08,216600.0,52.9533,53.0522,52.9109,53.031,216600.0
2012-07-03 12:00:00,75.08,75.09,74.94,75.01,96000.0,53.031,53.0381,52.9321,52.9816,96000.0
2012-07-03 12:10:00,75.02,75.09,74.94,75.03,106900.0,52.9886,53.0381,52.9321,52.9957,106900.0
2012-07-03 12:20:00,75.03,75.12,75.01,75.06,68900.0,52.9957,53.0593,52.9816,53.0169,68900.0
2012-07-03 12:30:00,75.07,75.07,74.97,75.04,115500.0,53.024,53.024,52.9533,53.0028,115500.0
2012-07-03 12:40:00,75.03,75.04,74.92,74.99,173300.0,52.9957,53.0028,52.918,52.9674,173300.0
2012-07-03 12:50:00,74.99,75.17,74.98,75.12,261900.0,52.9674,53.0946,52.9604,53.0593,261900.0
2012-07-05 09:30:00,74.01,74.88,73.61,74.68,290700.0,52.2752,52.8898,51.9927,52.7485,290700.0
2012-07-05 09:40:00,74.67,74.73,74.38,74.39,65800.0,52.7414,52.7838,52.5366,52.5437,65800.0
2012-07-05 09:50:00,74.39,74.56,74.37,74.48,74200.0,52.5437,52.6637,52.5295,52.6072,74200.0
2012-07-05 10:00:00,74.47,74.54,74.38,74.41,54700.0,52.6002,52.6496,52.5366,52.5578,54700.0
2012-07-05 10:10:00,74.4,74.4,74.25,74.31,110900.0,52.5507,52.5507,52.4448,52.4871,110900.0
2012-07-05 10:20:00,74.31,74.41,74.29,74.3,87000.0,52.4871,52.5578,52.473,52.4801,87000.0
2012-07-05 10:30:00,74.3,74.4,74.28,74.35,101800.0,52.4801,52.5507,52.466,52.5154,101800.0
2012-07-05 10:40:00,74.35,74.45,74.33,74.44,76300.0,52.5154,52.586,52.5013,52.579,76300.0
2012-07-05 10:50:00,74.43,74.48,74.42,74.43,56800.0,52.5719,52.6072,52.5648,52.5719,56800.0
2012-07-05 11:00:00,74.46,74.49,74.43,74.45,89100.0,52.5931,52.6143,52.5719,52.586,89100.0
2012-07-05 11:10:00,74.45,74.5,74.42,74.49,47400.0,52.586,52.6213,52.5648,52.6143,47400.0
2012-07-05 11:20:00,74.49,74.51,74.43,74.49,38600.0,52.6143,52.6284,52.5719,52.6143,38600.0
2012-07-05 11:30:00,74.49,74.53,74.45,74.45,42000.0,52.6143,52.6425,52.586,52.586,42000.0
2012-07-05 11:40:00,74.45,74.51,74.43,74.45,72900.0,52.586,52.6284,52.5719,52.586,72900.0
2012-07-05 11:50:00,74.45,74.47,74.4,74.42,48800.0,52.586,52.6002,52.5507,52.5648,48800.0
2012-07-05 12:00:00,74.43,74.49,74.41,74.45,49500.0,52.5719,52.6143,52.5578,52.586,49500.0
2012-07-05 12:10:00,74.45,74.47,74.45,74.45,25800.0,52.586,52.6002,52.586,52.586,25800.0
2012-07-05 12:20:00,74.46,74.47,74.42,74.42,67100.0,52.5931,52.6002,52.5648,52.5648,67100.0
2012-07-05 12:30:00,74.43,74.43,74.4,74.41,31200.0,52.5719,52.5719,52.5507,52.5578,31200.0
2012-07-05 12:40:00,74.4,74.44,74.39,74.41,26300.0,52.5507,52.579,52.5437,52.5578,26300.0
2012-07-05 12:50:00,74.41,74.45,74.41,74.44,23200.0,52.5578,52.586,52.5578,52.579,23200.0
2012-07-05 13:00:00,74.44,74.5,74.43,74.46,27100.0,52.579,52.6213,52.5719,52.5931,27100.0
2012-07-05 13:10:00,74.45,74.47,74.44,74.46,27200.0,52.586,52.6002,52.579,52.5931,27200.0
2012-07-05 13:20:00,74.46,74.49,74.44,74.46,25500.0,52.5931,52.6143,52.579,52.5931,25500.0
2012-07-05 13:30:00,74.46,74.5,74.45,74.5,21000.0,52.5931,52.6213,52.586,52.6213,21000.0
2012-07-05 13:40:00,74.5,74.56,74.49,74.53,24400.0,52.6213,52.6637,52.6143,52.6425,24400.0
2012-07-05 13:50:00,74.52,74.58,74.48,74.51,38200.0,52.6355,52.6779,52.6072,52.6284,38200.0
2012-07-05 14:00:00,74.52,74.59,74.51,74.51,26100.0,52.6355,52.6849,52.6284,52.6284,26100.0
2012-07-05 14:10:00,74.52,74.55,74.49,74.53,33900.0,52.6355,52.6567,52.6143,52.6425,33900.0
2012-07-05 14:20:00,74.53,74.55,74.5,74.52,58900.0,52.6425,52.6567,52.6213,52.6355,58900.0
2012-07-05 14:30:00,74.52,74.53,74.46,74.53,46500.0,52.6355,52.6425,52.5931,52.6425,46500.0
2012-07-05 14:40:00,74.52,74.53,74.49,74.5,27300.0,52.6355,52.6425,52.6143,52.6213,27300.0
2012-07-05 14:50:00,74.51,74.52,74.49,74.5,35700.0,52.6284,52.6355,52.6143,52.6213,35700.0
2012-07-05 15:00:00,74.5,74.51,74.48,74.5,55000.0,52.6213,52.6284,52.6072,52.6213,55000.0
2012-07-05 15:10:00,74.5,74.53,74.48,74.5,52200.0,52.6213,52.6425,52.6072,52.6213,52200.0
2012-07-05 15:20:00,74.5,74.51,74.43,74.45,64600.0,52.6213,52.6284,52.5719,52.586,64600.0
2012-07-05 15:30:00,74.45,74.47,74.41,74.41,84100.0,52.586,52.6002,52.5578,52.5578,84100.0
2012-07-05 15:40:00,74.41,74.46,74.34,74.35,98700.0,52.5578,52.5931,52.5083,52.5154,98700.0
2012-07-05 15:50:00,74.36,74.42,74.3,74.32,199600.0,52.5225,52.5648,52.4801,52.4942,199600.0
2012-07-06 09:30:00,74.22,74.62,74.16,74.33,192100.0,52.4236,52.7061,52.3812,52.5013,192100.0
2012-07-06 09:40:00,74.33,74.45,74.21,74.32,78600.0,52.5013,52.586,52.4165,52.4942,78600.0
2012-07-06 09:50:00,74.32,74.43,74.15,74.3,88900.0,52.4942,52.5719,52.3741,52.4801,88900.0
2012-07-06 10:00:00,74.3,74.33,74.09,74.15,86500.0,52.4801,52.5013,52.3318,52.3741,86500.0
2012-07-06 10:10:00,74.14,74.2,74.05,74.09,96400.0,52.3671,52.4094,52.3035,52.3318,96400.0
2012-07-06 10:20:00,74.08,74.15,74.01,74.02,48200.0,52.3247,52.3741,52.2752,52.2823,48200.0
2012-07-06 10:30:00,74.03,74.05,73.88,73.9,66200.0,52.2894,52.3035,52.1834,52.1976,66200.0
2012-07-06 10:40:00,73.9,73.92,73.76,73.77,47400.0,52.1976,52.2117,52.0987,52.1057,47400.0
2012-07-06 10:50:00,73.77,74.0,73.74,73.97,24000.0,52.1057,52.2682,52.0845,52.247,24000.0
2012-07-06 11:00:00,73.97,74.0,73.89,73.91,82800.0,52.247,52.2682,52.1905,52.2046,82800.0
2012-07-06 11:10:00,73.9,73.97,73.87,73.95,70800.0,52.1976,52.247,52.1764,52.2329,70800.0
2012-07-06 11:20:00,73.93,73.97,73.86,73.87,52600.0,52.2187,52.247,52.1693,52.1764,52600.0
2012-07-06 11:30:00,73.88,73.99,73.85,73.93,37300.0,52.1834,52.2611,52.1622,52.2187,37300.0
2012-07-06 11:40:00,73.92,73.99,73.87,73.98,57100.0,52.2117,52.2611,52.1764,52.2541,57100.0
2012-07-06 11:50:00,73.98,73.98,73.9,73.92,55800.0,52.2541,52.2541,52.1976,52.2117,55800.0
2012-07-06 12:00:00,73.91,73.95,73.83,73.89,40600.0,52.2046,52.2329,52.1481,52.1905,40600.0
2012-07-06 12:10:00,73.89,73.94,73.85,73.91,67600.0,52.1905,52.2258,52.1622,52.2046,67600.0
2012-07-06 12:20:00,73.91,73.98,73.85,73.95,53400.0,52.2046,52.2541,52.1622,52.2329,53400.0
2012-07-06 12:30:00,73.95,73.95,73.88,73.91,60000.0,52.2329,52.2329,52.1834,52.2046,60000.0
2012-07-06 12:40:00,73.91,74.0,73.87,73.99,57600.0,52.2046,52.2682,52.1764,52.2611,57600.0
2012-07-06 12:50:00,74.0,74.06,73.97,74.06,26600.0,52.2682,52.3106,52.247,52.3106,26600.0
2012-07-06 13:00:00,74.06,74.12,74.02,74.03,64800.0,52.3106,52.3529,52.2823,52.2894,64800.0
2012-07-06 13:10:00,74.03,74.23,74.03,74.23,53300.0,52.2894,52.4306,52.2894,52.4306,53300.0
2012-07-06 13:20:00,74.23,74.23,74.09,74.11,21100.0,52.4306,52.4306,52.3318,52.3459,21100.0
2012-07-06 13:30:00,74.1,74.13,74.0,74.1,34200.0,52.3388,52.36,52.2682,52.3388,34200.0
2012-07-06 13:40:00,74.1,74.1,73.98,73.98,56700.0,52.3388,52.3388,52.2541,52.2541,56700.0
2012-07-06 13:50:00,73.97,74.0,73.88,73.96,38800.0,52.247,52.2682,52.1834,52.2399,38800.0
2012-07-06 14:00:00,73.96,74.01,73.95,73.95,29700.0,52.2399,52.2752,52.2329,52.2329,29700.0
2012-07-06 14:10:00,73.94,73.97,73.93,73.94,25500.0,52.2258,52.247,52.2187,52.2258,25500.0
2012-07-06 14:20:00,73.93,73.93,73.83,73.85,43400.0,52.2187,52.2187,52.1481,52.1622,43400.0
2012-07-06 14:30:00,73.85,73.89,73.85,73.88,33700.0,52.1622,52.1905,52.1622,52.1834,33700.0
2012-07-06 14:40:00,73.87,73.89,73.84,73.88,25800.0,52.1764,52.1905,52.1552,52.1834,25800.0
2012-07-06 14:50:00,73.89,73.92,73.86,73.87,38300.0,52.1905,52.2117,52.1693,52.1764,38300.0
2012-07-06 15:00:00,73.87,73.89,73.81,73.88,42800.0,52.1764,52.1905,52.134,52.1834,42800.0
2012-07-06 15:10:00,73.9,73.92,73.86,73.91,51400.0,52.1976,52.2117,52.1693,52.2046,51400.0
2012-07-06 15:20:00,73.92,73.92,73.84,73.89,50100.0,52.2117,52.2117,52.1552,52.1905,50100.0
2012-07-06 15:30:00,73.88,73.98,73.84,73.85,124700.0,52.1834,52.2541,52.1552,52.1622,124700.0
2012-07-06 15:40:00,73.86,73.96,73.85,73.87,193400.0,52.1693,52.2399,52.1622,52.1764,193400.0
2012-07-06 15:50:00,73.87,73.91,73.75,73.86,421100.0,52.1764,52.2046,52.0916,52.1693,421100.0
2012-07-09 09:30:00,74.08,74.17,73.9,73.91,128200.0,52.3247,52.3883,52.1976,52.2046,128200.0
2012-07-09 09:40:00,73.91,73.98,73.78,73.9,76700.0,52.2046,52.2541,52.1128,52.1976,76700.0
2012-07-09 09:50:00,73.92,74.0,73.81,73.95,78800.0,52.2117,52.2682,52.134,52.2329,78800.0
2012-07-09 10:00:00,73.93,74.11,73.88,74.0,94900.0,52.2187,52.3459,52.1834,52.2682,94900.0
2012-07-09 10:10:00,74.0,74.16,73.97,74.05,98100.0,52.2682,52.3812,52.247,52.3035,98100.0
2012-07-09 10:20:00,74.04,74.05,73.86,73.88,113600.0,52.2964,52.3035,52.1693,52.1834,113600.0
2012-07-09 10:30:00,73.88,73.92,73.8,73.88,101100.0,52.1834,52.2117,52.1269,52.1834,101100.0
2012-07-09 10:40:00,73.9,74.01,73.9,73.98,38800.0,52.1976,52.2752,52.1976,52.2541,38800.0
2012-07-09 10:50:00,74.0,74.19,73.94,74.19,70500.0,52.2682,52.4024,52.2258,52.4024,70500.0
2012-07-09 11:00:00,74.18,74.23,74.15,74.19,81300.0,52.3953,52.4306,52.3741,52.4024,81300.0
2012-07-09 11:10:00,74.19,74.19,73.96,73.98,59800.0,52.4024,52.4024,52.2399,52.2541,59800.0
2012-07-09 11:20:00,73.98,74.17,73.94,74.12,54400.0,52.2541,52.3883,52.2258,52.3529,54400.0
2012-07-09 11:30:00,74.12,74.22,74.12,74.2,55000.0,52.3529,52.4236,52.3529,52.4094,55000.0
2012-07-09 11:40:00,74.2,74.28,74.17,74.23,61500.0,52.4094,52.466,52.3883,52.4306,61500.0
2012-07-09 11:50:00,74.23,74.24,73.97,73.99,56200.0,52.4306,52.4377,52.247,52.2611,56200.0
2012-07-09 12:00:00,73.99,74.03,73.96,73.97,22000.0,52.2611,52.2894,52.2399,52.247,22000.0
2012-07-09 12:10:00,73.98,74.01,73.91,73.95,27800.0,52.2541,52.2752,52.2046,52.2329,27800.0
2012-07-09 12:20:00,73.94,73.99,73.93,73.99,26900.0,52.2258,52.2611,52.2187,52.2611,26900.0
2012-07-09 12:30:00,73.98,74.0,73.91,73.92,23300.0,52.2541,52.2682,52.2046,52.2117,23300.0
2012-07-09 12:40:00,73.91,73.97,73.9,73.94,29000.0,52.2046,52.247,52.1976,52.2258,29000.0
2012-07-09 12:50:00,73.94,73.99,73.93,73.95,40500.0,52.2258,52.2611,52.2187,52.2329,40500.0
2012-07-09 13:00:00,73.95,74.01,73.94,74.01,40700.0,52.2329,52.2752,52.2258,52.2752,40700.0
2012-07-09 13:10:00,74.01,74.15,73.99,74.12,29000.0,52.2752,52.3741,52.2611,52.3529,29000.0
2012-07-09 13:20:00,74.13,74.16,74.1,74.13,38000.0,52.36,52.3812,52.3388,52.36,38000.0
2012-07-09 13:30:00,74.15,74.2,74.15,74.2,28700.0,52.3741,52.4094,52.3741,52.4094,28700.0
2012-07-09 13:40:00,74.2,74.25,74.19,74.22,41200.0,52.4094,52.4448,52.4024,52.4236,41200.0
2012-07-09 13:50:00,74.21,74.26,74.19,74.25,29000.0,52.4165,52.4518,52.4024,52.4448,29000.0
2012-07-09 14:00:00,74.25,74.28,74.2,74.27,41700.0,52.4448,52.466,52.4094,52.4589,41700.0
2012-07-09 14:10:00,74.27,74.31,74.22,74.27,62900.0,52.4589,52.4871,52.4236,52.4589,62900.0
2012-07-09 14:20:00,74.25,74.29,74.2,74.28,45800.0,52.4448,52.473,52.4094,52.466,45800.0
2012-07-09 14:30:00,74.29,74.3,74.24,74.28,34200.0,52.473,52.4801,52.4377,52.466,34200.0
2012-07-09 14:40:00,74.28,74.28,74.2,74.24,58200.0,52.466,52.466,52.4094,52.4377,58200.0
2012-07-09 14:50:00,74.22,74.33,74.22,74.32,54800.0,52.4236,52.5013,52.4236,52.4942,54800.0
2012-07-09 15:00:00,74.32,74.48,74.25,74.42,82800.0,52.4942,52.6072,52.4448,52.5648,82800.0
2012-07-09 15:10:00,74.42,74.52,74.42,74.49,78000.0,52.5648,52.6355,52.5648,52.6143,78000.0
2012-07-09 15:20:00,74.48,74.65,74.44,74.64,104600.0,52.6072,52.7273,52.579,52.7202,104600.0
2012-07-09 15:30:00,74.65,74.71,74.59,74.69,146500.0,52.7273,52.7697,52.6849,52.7555,146500.0
2012-07-09 15:40:00,74.69,74.77,74.67,74.75,169900.0,52.7555,52.8121,52.7414,52.7979,169900.0
2012-07-09 15:50:00,74.75,74.81,74.64,74.81,528100.0,52.7979,52.8403,52.7202,52.8403,528100.0
2012-07-10 09:30:00,74.85,75.05,74.85,74.94,292800.0,52.8686,53.0098,52.8686,52.9321,292800.0
2012-07-10 09:40:00,74.93,75.04,74.84,75.04,85500.0,52.9251,53.0028,52.8615,53.0028,85500.0
2012-07-10 09:50:00,75.04,75.1,74.99,75.05,76600.0,53.0028,53.0451,52.9674,53.0098,76600.0
2012-07-10 10:00:00,75.05,75.15,74.9,74.98,190800.0,53.0098,53.0805,52.9039,52.9604,190800.0
2012-07-10 10:10:00,74.97,75.03,74.9,74.91,133200.0,52.9533,52.9957,52.9039,52.9109,133200.0
2012-07-10 10:20:00,74.91,75.01,74.9,74.99,93800.0,52.9109,52.9816,52.9039,52.9674,93800.0
2012-07-10 10:30:00,74.99,75.06,74.93,74.93,101400.0,52.9674,53.0169,52.9251,52.9251,101400.0
2012-07-10 10:40:00,74.93,74.99,74.85,74.97,133500.0,52.9251,52.9674,52.8686,52.9533,133500.0
2012-07-10 10:50:00,74.97,75.08,74.96,75.08,123400.0,52.9533,53.031,52.9463,53.031,123400.0
2012-07-10 11:00:00,75.06,75.06,74.8,74.87,140300.0,53.0169,53.0169,52.8332,52.8827,140300.0
2012-07-10 11:10:00,74.88,74.99,74.84,74.93,82100.0,52.8898,52.9674,52.8615,52.9251,82100.0
2012-07-10 11:20:00,74.93,75.03,74.92,74.97,91300.0,52.9251,52.9957,52.918,52.9533,91300.0
2012-07-10 11:30:00,74.97,75.03,74.91,74.99,109500.0,52.9533,52.9957,52.9109,52.9674,109500.0
2012-07-10 11:40:00,74.99,75.14,74.98,75.14,54700.0,52.9674,53.0734,52.9604,53.0734,54700.0
2012-07-10 11:50:00,75.12,75.22,75.11,75.17,92900.0,53.0593,53.1299,53.0522,53.0946,92900.0
2012-07-10 12:00:00,75.16,75.22,75.09,75.19,85800.0,53.0875,53.1299,53.0381,53.1087,85800.0
2012-07-10 12:10:00,75.18,75.19,75.03,75.06,65800.0,53.1016,53.1087,52.9957,53.0169,65800.0
2012-07-10 12:20:00,75.06,75.12,75.03,75.09,63300.0,53.0169,53.0593,52.9957,53.0381,63300.0
2012-07-10 12:30:00,75.09,75.16,75.08,75.13,49300.0,53.0381,53.0875,53.031,53.0663,49300.0
2012-07-10 12:40:00,75.14,75.16,75.1,75.12,68300.0,53.0734,53.0875,53.0451,53.0593,68300.0
2012-07-10 12:50:00,75.12,75.24,75.1,75.24,47500.0,53.0593,53.144,53.0451,53.144,47500.0
2012-07-10 13:00:00,75.23,75.37,75.22,75.3,108400.0,53.137,53.2359,53.1299,53.1864,108400.0
2012-07-10 13:10:00,75.3,75.46,75.27,75.45,95000.0,53.1864,53.2994,53.1652,53.2924,95000.0
2012-07-10 13:20:00,75.46,75.5,75.35,75.41,164600.0,53.2994,53.3277,53.2217,53.2641,164600.0
2012-07-10 13:30:00,75.41,75.43,75.34,75.4,124000.0,53.2641,53.2782,53.2147,53.257,124000.0
2012-07-10 13:40:00,75.39,75.47,75.36,75.38,74100.0,53.25,53.3065,53.2288,53.2429,74100.0
2012-07-10 13:50:00,75.38,75.47,75.31,75.33,92600.0,53.2429,53.3065,53.1935,53.2076,92600.0
2012-07-10 14:00:00,75.32,75.39,75.28,75.34,86900.0,53.2005,53.25,53.1723,53.2147,86900.0
2012-07-10 14:10:00,75.34,75.38,75.29,75.3,141900.0,53.2147,53.2429,53.1793,53.1864,141900.0
2012-07-10 14:20:00,75.31,75.37,75.26,75.33,87500.0,53.1935,53.2359,53.1582,53.2076,87500.0
2012-07-10 14:30:00,75.32,75.33,75.13,75.17,112600.0,53.2005,53.2076,53.0663,53.0946,112600.0
2012-07-10 14:40:00,75.18,75.2,75.07,75.11,90200.0,53.1016,53.1158,53.024,53.0522,90200.0
2012-07-10 14:50:00,75.11,75.12,74.95,74.98,108600.0,53.0522,53.0593,52.9392,52.9604,108600.0
2012-07-10 15:00:00,74.97,75.16,74.97,74.99,81500.0,52.9533,53.0875,52.9533,52.9674,81500.0
2012-07-10 15:10:00,75.0,75.03,74.92,74.94,205600.0,52.9745,52.9957,52.918,52.9321,205600.0
2012-07-10 15:20:00,74.94,74.98,74.73,74.82,207900.0,52.9321,52.9604,52.7838,52.8474,207900.0
2012-07-10 15:30:00,74.81,74.94,74.81,74.87,275400.0,52.8403,52.9321,52.8403,52.8827,275400.0
2012-07-10 15:40:00,74.86,74.95,74.84,74.92,253900.0,52.8756,52.9392,52.8615,52.918,253900.0
2012-07-10 15:50:00,74.91,74.98,74.75,74.94,599600.0,52.9109,52.9604,52.7979,52.9321,599600.0
2012-07-11 09:30:00,74.78,74.88,74.59,74.88,119600.0,52.8191,52.8898,52.6849,52.8898,119600.0
2012-07-11 09:40:00,74.86,75.06,74.75,75.05,172000.0,52.8756,53.0169,52.7979,53.0098,172000.0
2012-07-11 09:50:00,75.07,75.4,75.07,75.21,139900.0,53.024,53.257,53.024,53.1228,139900.0
2012-07-11 10:00:00,75.2,75.5,75.2,75.48,134800.0,53.1158,53.3277,53.1158,53.3135,134800.0
2012-07-11 10:10:00,75.48,75.62,75.38,75.44,142000.0,53.3135,53.4124,53.2429,53.2853,142000.0
2012-07-11 10:20:00,75.45,75.7,75.45,75.61,127200.0,53.2924,53.4689,53.2924,53.4054,127200.0
2012-07-11 10:30:00,75.6,75.64,75.45,75.57,125500.0,53.3983,53.4266,53.2924,53.3771,125500.0
2012-07-11 10:40:00,75.58,75.79,75.57,75.69,187800.0,53.3842,53.5325,53.3771,53.4619,187800.0
2012-07-11 10:50:00,75.68,75.77,75.57,75.69,102700.0,53.4548,53.5184,53.3771,53.4619,102700.0
2012-07-11 11:00:00,75.68,75.75,75.59,75.75,125400.0,53.4548,53.5043,53.3912,53.5043,125400.0
2012-07-11 11:10:00,75.76,75.76,75.65,75.72,132700.0,53.5113,53.5113,53.4336,53.4831,132700.0
2012-07-11 11:20:00,75.74,75.8,75.64,75.64,128200.0,53.4972,53.5396,53.4266,53.4266,128200.0
2012-07-11 11:30:00,75.64,75.83,75.62,75.83,202800.0,53.4266,53.5608,53.4124,53.5608,202800.0
2012-07-11 11:40:00,75.84,75.88,75.72,75.77,103300.0,53.5678,53.5961,53.4831,53.5184,103300.0
2012-07-11 11:50:00,75.77,75.84,75.67,75.69,125400.0,53.5184,53.5678,53.4477,53.4619,125400.0
2012-07-11 12:00:00,75.69,75.82,75.67,75.75,218400.0,53.4619,53.5537,53.4477,53.5043,218400.0
2012-07-11 12:10:00,75.76,75.8,75.71,75.75,91400.0,53.5113,53.5396,53.476,53.5043,91400.0
2012-07-11 12:20:00,75.75,75.78,75.58,75.6,117400.0,53.5043,53.5254,53.3842,53.3983,117400.0
2012-07-11 12:30:00,75.6,75.65,75.59,75.61,142900.0,53.3983,53.4336,53.3912,53.4054,142900.0
2012-07-11 12:40:00,75.61,75.69,75.6,75.69,95500.0,53.4054,53.4619,53.3983,53.4619,95500.0
2012-07-11 12:50:00,75.68,75.7,75.58,75.69,95400.0,53.4548,53.4689,53.3842,53.4619,95400.0
2012-07-11 13:00:00,75.68,75.73,75.66,75.71,108100.0,53.4548,53.4901,53.4407,53.476,108100.0
2012-07-11 13:10:00,75.71,75.71,75.59,75.6,155200.0,53.476,53.476,53.3912,53.3983,155200.0
2012-07-11 13:20:00,75.6,75.65,75.59,75.64,50400.0,53.3983,53.4336,53.3912,53.4266,50400.0
2012-07-11 13:30:00,75.63,75.64,75.61,75.62,85400.0,53.4195,53.4266,53.4054,53.4124,85400.0
2012-07-11 13:40:00,75.62,75.68,75.6,75.66,73900.0,53.4124,53.4548,53.3983,53.4407,73900.0
2012-07-11 13:50:00,75.67,75.78,75.66,75.74,74100.0,53.4477,53.5254,53.4407,53.4972,74100.0
2012-07-11 14:00:00,75.76,75.78,75.53,75.66,232500.0,53.5113,53.5254,53.3489,53.4407,232500.0
2012-07-11 14:10:00,75.67,75.75,75.63,75.71,107300.0,53.4477,53.5043,53.4195,53.476,107300.0
2012-07-11 14:20:00,75.71,75.78,75.69,75.73,157500.0,53.476,53.5254,53.4619,53.4901,157500.0
2012-07-11 14:30:00,75.73,75.8,75.68,75.77,100100.0,53.4901,53.5396,53.4548,53.5184,100100.0
2012-07-11 14:40:00,75.78,75.85,75.69,75.83,137800.0,53.5254,53.5749,53.4619,53.5608,137800.0
2012-07-11 14:50:00,75.85,75.95,75.77,75.79,259200.0,53.5749,53.6455,53.5184,53.5325,259200.0
2012-07-11 15:00:00,75.8,75.9,75.8,75.8,112000.0,53.5396,53.6102,53.5396,53.5396,112000.0
2012-07-11 15:10:00,75.81,75.84,75.72,75.83,123700.0,53.5466,53.5678,53.4831,53.5608,123700.0
2012-07-11 15:20:00,75.83,75.9,75.78,75.89,148500.0,53.5608,53.6102,53.5254,53.6031,148500.0
2012-07-11 15:30:00,75.89,75.93,75.82,75.88,164300.0,53.6031,53.6314,53.5537,53.5961,164300.0
2012-07-11 15:40:00,75.87,76.17,75.85,76.12,483100.0,53.589,53.8009,53.5749,53.7656,483100.0
2012-07-11 15:50:00,76.12,76.15,75.97,76.08,526100.0,53.7656,53.7868,53.6596,53.7373,526100.0
2012-07-12 09:30:00,75.09,75.86,74.45,74.89,452900.0,53.0381,53.582,52.586,52.8968,452900.0
2012-07-12 09:40:00,74.85,75.16,74.82,75.09,187900.0,52.8686,53.0875,52.8474,53.0381,187900.0
2012-07-12 09:50:00,75.09,75.42,74.97,75.3,260300.0,53.0381,53.2712,52.9533,53.1864,260300.0
2012-07-12 10:00:00,75.3,75.61,75.19,75.55,212600.0,53.1864,53.4054,53.1087,53.363,212600.0
2012-07-12 10:10:00,75.57,75.59,75.29,75.29,144200.0,53.3771,53.3912,53.1793,53.1793,144200.0
2012-07-12 10:20:00,75.3,75.55,75.3,75.53,143500.0,53.1864,53.363,53.1864,53.3489,143500.0
2012-07-12 10:30:00,75.53,75.75,75.49,75.56,73500.0,53.3489,53.5043,53.3206,53.3701,73500.0
2012-07-12 10:40:00,75.56,75.63,75.45,75.63,97000.0,53.3701,53.4195,53.2924,53.4195,97000.0
2012-07-12 10:50:00,75.64,75.64,75.4,75.47,78000.0,53.4266,53.4266,53.257,53.3065,78000.0
2012-07-12 11:00:00,75.47,75.49,75.32,75.43,102700.0,53.3065,53.3206,53.2005,53.2782,102700.0
2012-07-12 11:10:00,75.42,75.48,75.36,75.47,67600.0,53.2712,53.3135,53.2288,53.3065,67600.0
2012-07-12 11:20:00,75.48,75.65,75.48,75.57,87000.0,53.3135,53.4336,53.3135,53.3771,87000.0
2012-07-12 11:30:00,75.57,75.63,75.49,75.56,61800.0,53.3771,53.4195,53.3206,53.3701,61800.0
2012-07-12 11:40:00,75.56,75.61,75.49,75.57,87900.0,53.3701,53.4054,53.3206,53.3771,87900.0
2012-07-12 11:50:00,75.57,75.7,75.52,75.68,59900.0,53.3771,53.4689,53.3418,53.4548,59900.0
2012-07-12 12:00:00,75.68,75.7,75.58,75.6,48300.0,53.4548,53.4689,53.3842,53.3983,48300.0
2012-07-12 12:10:00,75.62,75.67,75.58,75.67,35800.0,53.4124,53.4477,53.3842,53.4477,35800.0
2012-07-12 12:20:00,75.67,75.73,75.61,75.65,39300.0,53.4477,53.4901,53.4054,53.4336,39300.0
2012-07-12 12:30:00,75.65,75.7,75.58,75.68,58200.0,53.4336,53.4689,53.3842,53.4548,58200.0
2012-07-12 12:40:00,75.66,75.86,75.66,75.86,79900.0,53.4407,53.582,53.4407,53.582,79900.0
2012-07-12 12:50:00,75.86,75.98,75.85,75.95,59400.0,53.582,53.6667,53.5749,53.6455,59400.0
2012-07-12 13:00:00,75.94,76.0,75.85,75.97,82000.0,53.6385,53.6808,53.5749,53.6596,82000.0
2012-07-12 13:10:00,75.98,76.15,75.96,76.12,132200.0,53.6667,53.7868,53.6526,53.7656,132200.0
2012-07-12 13:20:00,76.13,76.24,75.95,75.97,88300.0,53.7727,53.8504,53.6455,53.6596,88300.0
2012-07-12 13:30:00,75.96,75.98,75.86,75.87,50600.0,53.6526,53.6667,53.582,53.589,50600.0
2012-07-12 13:40:00,75.87,75.92,75.84,75.87,57300.0,53.589,53.6243,53.5678,53.589,57300.0
2012-07-12 13:50:00,75.87,75.87,75.49,75.5,63100.0,53.589,53.589,53.3206,53.3277,63100.0
2012-07-12 14:00:00,75.49,75.64,75.41,75.61,80200.0,53.3206,53.4266,53.2641,53.4054,80200.0
2012-07-12 14:10:00,75.6,75.67,75.49,75.6,68500.0,53.3983,53.4477,53.3206,53.3983,68500.0
2012-07-12 14:20:00,75.59,75.73,75.52,75.68,48200.0,53.3912,53.4901,53.3418,53.4548,48200.0
2012-07-12 14:30:00,75.68,75.79,75.68,75.73,57300.0,53.4548,53.5325,53.4548,53.4901,57300.0
2012-07-12 14:40:00,75.73,75.82,75.69,75.73,96100.0,53.4901,53.5537,53.4619,53.4901,96100.0
2012-07-12 14:50:00,75.72,75.77,75.7,75.74,49200.0,53.4831,53.5184,53.4689,53.4972,49200.0
2012-07-12 15:00:00,75.73,75.79,75.67,75.78,53800.0,53.4901,53.5325,53.4477,53.5254,53800.0
2012-07-12 15:10:00,75.78,75.91,75.75,75.76,122600.0,53.5254,53.6173,53.5043,53.5113,122600.0
2012-07-12 15:20:00,75.76,75.85,75.72,75.76,82200.0,53.5113,53.5749,53.4831,53.5113,82200.0
2012-07-12 15:30:00,75.76,75.89,75.76,75.82,144700.0,53.5113,53.6031,53.5113,53.5537,144700.0
2012-07-12 15:40:00,75.84,75.95,75.8,75.86,129200.0,53.5678,53.6455,53.5396,53.582,129200.0
2012-07-12 15:50:00,75.86,75.87,75.63,75.81,421600.0,53.582,53.589,53.4195,53.5466,421600.0
2012-07-13 09:30:00,75.74,76.0,75.74,75.86,96900.0,53.4972,53.6808,53.4972,53.582,96900.0
2012-07-13 09:40:00,75.87,76.24,75.86,76.12,116700.0,53.589,53.8504,53.582,53.7656,116700.0
2012-07-13 09:50:00,76.12,76.23,75.96,76.16,67900.0,53.7656,53.8433,53.6526,53.7938,67900.0
2012-07-13 10:00:00,76.17,76.56,76.17,76.47,156200.0,53.8009,54.0764,53.8009,54.0128,156200.0
2012-07-13 10:10:00,76.48,76.61,76.42,76.5,120700.0,54.0199,54.1117,53.9775,54.034,120700.0
2012-07-13 10:20:00,76.49,76.6,76.46,76.55,28900.0,54.0269,54.1046,54.0057,54.0693,28900.0
2012-07-13 10:30:00,76.56,76.62,76.48,76.56,85500.0,54.0764,54.1188,54.0199,54.0764,85500.0
2012-07-13 10:40:00,76.57,76.67,76.48,76.67,38100.0,54.0834,54.1541,54.0199,54.1541,38100.0
2012-07-13 10:50:00,76.66,76.75,76.62,76.72,63300.0,54.147,54.2106,54.1188,54.1894,63300.0
2012-07-13 11:00:00,76.73,76.74,76.68,76.72,46100.0,54.1965,54.2035,54.1611,54.1894,46100.0
2012-07-13 11:10:00,76.71,76.73,76.67,76.72,65700.0,54.1823,54.1965,54.1541,54.1894,65700.0
2012-07-13 11:20:00,76.72,76.74,76.65,76.69,34300.0,54.1894,54.2035,54.1399,54.1682,34300.0
2012-07-13 11:30:00,76.67,76.78,76.67,76.78,43300.0,54.1541,54.2318,54.1541,54.2318,43300.0
2012-07-13 11:40:00,76.77,76.85,76.77,76.78,62500.0,54.2247,54.2812,54.2247,54.2318,62500.0
2012-07-13 11:50:00,76.77,76.81,76.67,76.79,58000.0,54.2247,54.253,54.1541,54.2388,58000.0
2012-07-13 12:00:00,76.78,76.84,76.77,76.82,43000.0,54.2318,54.2742,54.2247,54.26,43000.0
2012-07-13 12:10:00,76.81,76.86,76.69,76.69,33400.0,54.253,54.2883,54.1682,54.1682,33400.0
2012-07-13 12:20:00,76.69,76.74,76.63,76.72,43600.0,54.1682,54.2035,54.1258,54.1894,43600.0
2012-07-13 12:30:00,76.74,76.84,76.74,76.84,36300.0,54.2035,54.2742,54.2035,54.2742,36300.0
2012-07-13 12:40:00,76.83,76.86,76.8,76.84,26700.0,54.2671,54.2883,54.2459,54.2742,26700.0
2012-07-13 12:50:00,76.84,76.9,76.81,76.83,66500.0,54.2742,54.3165,54.253,54.2671,66500.0
2012-07-13 13:00:00,76.84,76.87,76.77,76.79,37900.0,54.2742,54.2953,54.2247,54.2388,37900.0
2012-07-13 13:10:00,76.8,76.9,76.79,76.87,46200.0,54.2459,54.3165,54.2388,54.2953,46200.0
2012-07-13 13:20:00,76.87,76.9,76.8,76.82,23800.0,54.2953,54.3165,54.2459,54.26,23800.0
2012-07-13 13:30:00,76.81,76.9,76.81,76.89,40500.0,54.253,54.3165,54.253,54.3095,40500.0
2012-07-13 13:40:00,76.89,76.9,76.87,76.9,28300.0,54.3095,54.3165,54.2953,54.3165,28300.0
2012-07-13 13:50:00,76.9,76.95,76.88,76.92,56600.0,54.3165,54.3518,54.3024,54.3307,56600.0
2012-07-13 14:00:00,76.92,76.94,76.81,76.81,40600.0,54.3307,54.3448,54.253,54.253,40600.0
2012-07-13 14:10:00,76.82,76.84,76.78,76.8,39700.0,54.26,54.2742,54.2318,54.2459,39700.0
2012-07-13 14:20:00,76.81,76.82,76.78,76.8,54200.0,54.253,54.26,54.2318,54.2459,54200.0
2012-07-13 14:30:00,76.8,76.85,76.78,76.81,38100.0,54.2459,54.2812,54.2318,54.253,38100.0
2012-07-13 14:40:00,76.81,76.85,76.79,76.83,29200.0,54.253,54.2812,54.2388,54.2671,29200.0
2012-07-13 14:50:00,76.83,76.85,76.8,76.84,28800.0,54.2671,54.2812,54.2459,54.2742,28800.0
2012-07-13 15:00:00,76.84,77.0,76.81,76.93,105100.0,54.2742,54.3872,54.253,54.3377,105100.0
2012-07-13 15:10:00,76.93,76.99,76.9,76.91,55600.0,54.3377,54.3801,54.3165,54.3236,55600.0
2012-07-13 15:20:00,76.91,76.98,76.86,76.87,63800.0,54.3236,54.373,54.2883,54.2953,63800.0
2012-07-13 15:30:00,76.87,76.92,76.83,76.85,93000.0,54.2953,54.3307,54.2671,54.2812,93000.0
2012-07-13 15:40:00,76.86,77.0,76.85,76.98,165400.0,54.2883,54.3872,54.2812,54.373,165400.0
2012-07-13 15:50:00,76.97,76.99,76.83,76.96,359100.0,54.366,54.3801,54.2671,54.3589,359100.0
2012-07-16 09:30:00,76.57,76.96,76.51,76.94,141100.0,54.0834,54.3589,54.0411,54.3448,141100.0
2012-07-16 09:40:00,76.95,76.96,76.85,76.89,78300.0,54.3518,54.3589,54.2812,54.3095,78300.0
2012-07-16 09:50:00,76.89,76.9,76.69,76.71,55700.0,54.3095,54.3165,54.1682,54.1823,55700.0
2012-07-16 10:00:00,76.71,76.8,76.64,76.8,79900.0,54.1823,54.2459,54.1329,54.2459,79900.0
2012-07-16 10:10:00,76.81,76.93,76.72,76.93,47800.0,54.253,54.3377,54.1894,54.3377,47800.0
2012-07-16 10:20:00,76.92,77.11,76.88,77.09,247100.0,54.3307,54.4649,54.3024,54.4507,247100.0
2012-07-16 10:30:00,77.1,77.54,77.07,77.5,246800.0,54.4578,54.7686,54.4366,54.7403,246800.0
2012-07-16 10:40:00,77.48,77.51,77.36,77.37,92400.0,54.7262,54.7474,54.6414,54.6485,92400.0
2012-07-16 10:50:00,77.38,77.5,77.33,77.43,47100.0,54.6556,54.7403,54.6203,54.6909,47100.0
2012-07-16 11:00:00,77.45,77.51,77.24,77.36,105900.0,54.705,54.7474,54.5567,54.6414,105900.0
2012-07-16 11:10:00,77.38,77.73,77.38,77.73,68900.0,54.6556,54.9028,54.6556,54.9028,68900.0
2012-07-16 11:20:00,77.71,77.72,77.54,77.58,55400.0,54.8887,54.8957,54.7686,54.7968,55400.0
2012-07-16 11:30:00,77.57,77.61,77.5,77.53,65300.0,54.7898,54.818,54.7403,54.7615,65300.0
2012-07-16 11:40:00,77.52,77.56,77.36,77.4,74000.0,54.7545,54.7827,54.6414,54.6697,74000.0
2012-07-16 11:50:00,77.43,77.43,77.28,77.32,76700.0,54.6909,54.6909,54.5849,54.6132,76700.0
2012-07-16 12:00:00,77.33,77.42,77.28,77.34,41500.0,54.6203,54.6838,54.5849,54.6273,41500.0
2012-07-16 12:10:00,77.34,77.39,77.27,77.28,29000.0,54.6273,54.6626,54.5779,54.5849,29000.0
2012-07-16 12:20:00,77.29,77.32,77.22,77.29,34400.0,54.592,54.6132,54.5426,54.592,34400.0
2012-07-16 12:30:00,77.3,77.43,77.22,77.22,49500.0,54.5991,54.6909,54.5426,54.5426,49500.0
2012-07-16 12:40:00,77.22,77.26,77.21,77.26,38100.0,54.5426,54.5708,54.5355,54.5708,38100.0
2012-07-16 12:50:00,77.26,77.38,77.22,77.36,49900.0,54.5708,54.6556,54.5426,54.6414,49900.0
2012-07-16 13:00:00,77.37,77.4,77.28,77.31,31200.0,54.6485,54.6697,54.5849,54.6061,31200.0
2012-07-16 13:10:00,77.29,77.34,77.25,77.27,36400.0,54.592,54.6273,54.5637,54.5779,36400.0
2012-07-16 13:20:00,77.28,77.38,77.24,77.35,42600.0,54.5849,54.6556,54.5567,54.6344,42600.0
2012-07-16 13:30:00,77.33,77.38,77.33,77.35,36900.0,54.6203,54.6556,54.6203,54.6344,36900.0
2012-07-16 13:40:00,77.35,77.43,77.33,77.39,43700.0,54.6344,54.6909,54.6203,54.6626,43700.0
2012-07-16 13:50:00,77.39,77.4,77.29,77.29,31200.0,54.6626,54.6697,54.592,54.592,31200.0
2012-07-16 14:00:00,77.3,77.39,77.3,77.39,50500.0,54.5991,54.6626,54.5991,54.6626,50500.0
2012-07-16 14:10:00,77.4,77.46,77.39,77.45,32300.0,54.6697,54.7121,54.6626,54.705,32300.0
2012-07-16 14:20:00,77.43,77.46,77.4,77.42,34600.0,54.6909,54.7121,54.6697,54.6838,34600.0
2012-07-16 14:30:00,77.42,77.44,77.31,77.31,46000.0,54.6838,54.6979,54.6061,54.6061,46000.0
2012-07-16 14:40:00,77.32,77.37,77.31,77.35,25800.0,54.6132,54.6485,54.6061,54.6344,25800.0
2012-07-16 14:50:00,77.34,77.4,77.23,77.32,44200.0,54.6273,54.6697,54.5496,54.6132,44200.0
2012-07-16 15:00:00,77.32,77.35,77.27,77.3,36000.0,54.6132,54.6344,54.5779,54.5991,36000.0
2012-07-16 15:10:00,77.31,77.35,77.29,77.34,58500.0,54.6061,54.6344,54.592,54.6273,58500.0
2012-07-16 15:20:00,77.34,77.35,77.3,77.33,53700.0,54.6273,54.6344,54.5991,54.6203,53700.0
2012-07-16 15:30:00,77.33,77.35,77.26,77.33,61700.0,54.6203,54.6344,54.5708,54.6203,61700.0
2012-07-16 15:40:00,77.33,77.33,77.22,77.24,83400.0,54.6203,54.6203,54.5426,54.5567,83400.0
2012-07-16 15:50:00,77.25,77.3,77.19,77.27,239600.0,54.5637,54.5991,54.5214,54.5779,239600.0
2012-07-17 09:30:00,77.62,78.18,77.62,78.11,217300.0,54.8251,55.2206,54.8251,55.1712,217300.0
2012-07-17 09:40:00,78.15,78.25,78.0,78.17,107200.0,55.1994,55.2701,55.0935,55.2136,107200.0
2012-07-17 09:50:00,78.16,78.4,78.12,78.35,149700.0,55.2065,55.376,55.1782,55.3407,149700.0
2012-07-17 10:00:00,78.33,78.33,77.94,78.02,189700.0,55.3266,55.3266,55.0511,55.1076,189700.0
2012-07-17 10:10:00,78.01,78.17,77.94,77.99,81400.0,55.1006,55.2136,55.0511,55.0864,81400.0
2012-07-17 10:20:00,77.98,78.09,77.93,77.93,67100.0,55.0794,55.1571,55.044,55.044,67100.0
2012-07-17 10:30:00,77.94,78.08,77.79,77.79,118500.0,55.0511,55.15,54.9452,54.9452,118500.0
2012-07-17 10:40:00,77.83,77.88,77.74,77.83,99600.0,54.9734,55.0087,54.9098,54.9734,99600.0
2012-07-17 10:50:00,77.82,77.96,77.8,77.93,170000.0,54.9664,55.0652,54.9522,55.044,170000.0
2012-07-17 11:00:00,77.93,78.13,77.92,78.12,57400.0,55.044,55.1853,55.037,55.1782,57400.0
2012-07-17 11:10:00,78.12,78.24,78.11,78.22,123800.0,55.1782,55.263,55.1712,55.2489,123800.0
2012-07-17 11:20:00,78.22,78.32,78.2,78.26,56700.0,55.2489,55.3195,55.2348,55.2771,56700.0
2012-07-17 11:30:00,78.28,78.6,78.27,78.59,151400.0,55.2913,55.5173,55.2842,55.5102,151400.0
2012-07-17 11:40:00,78.57,78.68,78.51,78.67,123800.0,55.4961,55.5738,55.4537,55.5667,123800.0
2012-07-17 11:50:00,78.67,78.73,78.55,78.6,115000.0,55.5667,55.6091,55.482,55.5173,115000.0
2012-07-17 12:00:00,78.6,78.73,78.55,78.72,72600.0,55.5173,55.6091,55.482,55.602,72600.0
2012-07-17 12:10:00,78.72,78.75,78.65,78.66,59700.0,55.602,55.6232,55.5526,55.5597,59700.0
2012-07-17 12:20:00,78.64,78.69,78.52,78.66,51100.0,55.5455,55.5809,55.4608,55.5597,51100.0
2012-07-17 12:30:00,78.66,78.7,78.55,78.55,65600.0,55.5597,55.5879,55.482,55.482,65600.0
2012-07-17 12:40:00,78.55,78.62,78.48,78.54,70800.0,55.482,55.5314,55.4325,55.4749,70800.0
2012-07-17 12:50:00,78.54,78.57,78.47,78.48,52200.0,55.4749,55.4961,55.4255,55.4325,52200.0
2012-07-17 13:00:00,78.48,78.55,78.45,78.52,59900.0,55.4325,55.482,55.4113,55.4608,59900.0
2012-07-17 13:10:00,78.54,78.66,78.52,78.63,48000.0,55.4749,55.5597,55.4608,55.5385,48000.0
2012-07-17 13:20:00,78.64,78.75,78.59,78.75,146800.0,55.5455,55.6232,55.5102,55.6232,146800.0
2012-07-17 13:30:00,78.75,78.9,78.74,78.89,104100.0,55.6232,55.7292,55.6162,55.7221,104100.0
2012-07-17 13:40:00,78.86,78.9,78.81,78.84,62900.0,55.7009,55.7292,55.6656,55.6868,62900.0
2012-07-17 13:50:00,78.83,78.86,78.7,78.72,87800.0,55.6797,55.7009,55.5879,55.602,87800.0
2012-07-17 14:00:00,78.73,78.74,78.67,78.68,49300.0,55.6091,55.6162,55.5667,55.5738,49300.0
2012-07-17 14:10:00,78.7,78.74,78.66,78.67,50300.0,55.5879,55.6162,55.5597,55.5667,50300.0
2012-07-17 14:20:00,78.66,78.74,78.65,78.74,60800.0,55.5597,55.6162,55.5526,55.6162,60800.0
2012-07-17 14:30:00,78.73,78.75,78.61,78.62,65300.0,55.6091,55.6232,55.5243,55.5314,65300.0
2012-07-17 14:40:00,78.62,78.74,78.59,78.66,45900.0,55.5314,55.6162,55.5102,55.5597,45900.0
2012-07-17 14:50:00,78.67,78.8,78.67,78.74,82000.0,55.5667,55.6586,55.5667,55.6162,82000.0
2012-07-17 15:00:00,78.72,78.76,78.62,78.71,42000.0,55.602,55.6303,55.5314,55.595,42000.0
2012-07-17 15:10:00,78.7,78.79,78.69,78.74,108300.0,55.5879,55.6515,55.5809,55.6162,108300.0
2012-07-17 15:20:00,78.75,78.81,78.68,78.72,117500.0,55.6232,55.6656,55.5738,55.602,117500.0
2012-07-17 15:30:00,78.73,78.8,78.56,78.58,99600.0,55.6091,55.6586,55.489,55.5032,99600.0
2012-07-17 15:40:00,78.58,78.79,78.58,78.7,113400.0,55.5032,55.6515,55.5032,55.5879,113400.0
2012-07-17 15:50:00,78.7,78.77,78.63,78.76,257700.0,55.5879,55.6374,55.5385,55.6303,257700.0
2012-07-18 09:30:00,78.59,78.7,78.17,78.63,148700.0,55.5102,55.5879,55.2136,55.5385,148700.0
2012-07-18 09:40:00,78.56,78.82,78.56,78.71,92800.0,55.489,55.6727,55.489,55.595,92800.0
2012-07-18 09:50:00,78.73,78.99,78.66,78.94,77700.0,55.6091,55.7928,55.5597,55.7574,77700.0
2012-07-18 10:00:00,78.97,79.45,78.97,79.22,158300.0,55.7786,56.1177,55.7786,55.9552,158300.0
2012-07-18 10:10:00,79.21,79.25,79.06,79.1,100000.0,55.9481,55.9764,55.8422,55.8704,100000.0
2012-07-18 10:20:00,79.1,79.28,79.09,79.28,99300.0,55.8704,55.9976,55.8634,55.9976,99300.0
2012-07-18 10:30:00,79.28,79.67,79.18,79.66,183500.0,55.9976,56.2731,55.927,56.266,183500.0
2012-07-18 10:40:00,79.65,79.68,79.27,79.31,104200.0,56.2589,56.2801,55.9905,56.0188,104200.0
2012-07-18 10:50:00,79.31,79.62,79.3,79.59,66400.0,56.0188,56.2377,56.0117,56.2165,66400.0
2012-07-18 11:00:00,79.59,79.6,79.36,79.4,85900.0,56.2165,56.2236,56.0541,56.0823,85900.0
2012-07-18 11:10:00,79.41,79.56,79.37,79.48,118800.0,56.0894,56.1954,56.0612,56.1389,118800.0
2012-07-18 11:20:00,79.49,79.6,79.44,79.59,82300.0,56.1459,56.2236,56.1106,56.2165,82300.0
2012-07-18 11:30:00,79.59,79.68,79.53,79.68,123000.0,56.2165,56.2801,56.1742,56.2801,123000.0
2012-07-18 11:40:00,79.67,79.8,79.64,79.76,100500.0,56.2731,56.3649,56.2519,56.3366,100500.0
2012-07-18 11:50:00,79.77,79.81,79.59,79.6,88400.0,56.3437,56.3719,56.2165,56.2236,88400.0
2012-07-18 12:00:00,79.59,79.73,79.56,79.73,59200.0,56.2165,56.3154,56.1954,56.3154,59200.0
2012-07-18 12:10:00,79.71,79.77,79.67,79.74,54300.0,56.3013,56.3437,56.2731,56.3225,54300.0
2012-07-18 12:20:00,79.74,79.9,79.71,79.85,125400.0,56.3225,56.4355,56.3013,56.4002,125400.0
2012-07-18 12:30:00,79.84,79.9,79.83,79.83,45500.0,56.3931,56.4355,56.3861,56.3861,45500.0
2012-07-18 12:40:00,79.83,79.87,79.8,79.83,42600.0,56.3861,56.4143,56.3649,56.3861,42600.0
2012-07-18 12:50:00,79.84,79.85,79.69,79.69,85600.0,56.3931,56.4002,56.2872,56.2872,85600.0
2012-07-18 13:00:00,79.69,79.78,79.65,79.78,45400.0,56.2872,56.3508,56.2589,56.3508,45400.0
2012-07-18 13:10:00,79.79,79.8,79.65,79.72,40700.0,56.3578,56.3649,56.2589,56.3084,40700.0
2012-07-18 13:20:00,79.72,79.77,79.7,79.74,34000.0,56.3084,56.3437,56.2942,56.3225,34000.0
2012-07-18 13:30:00,79.74,79.74,79.6,79.61,105300.0,56.3225,56.3225,56.2236,56.2307,105300.0
2012-07-18 13:40:00,79.61,79.63,79.58,79.6,50200.0,56.2307,56.2448,56.2095,56.2236,50200.0
2012-07-18 13:50:00,79.6,79.64,79.55,79.58,87600.0,56.2236,56.2519,56.1883,56.2095,87600.0
2012-07-18 14:00:00,79.59,79.63,79.58,79.59,54500.0,56.2165,56.2448,56.2095,56.2165,54500.0
2012-07-18 14:10:00,79.58,79.62,79.55,79.55,52800.0,56.2095,56.2377,56.1883,56.1883,52800.0
2012-07-18 14:20:00,79.55,79.64,79.46,79.5,103900.0,56.1883,56.2519,56.1247,56.153,103900.0
2012-07-18 14:30:00,79.49,79.49,79.39,79.4,67000.0,56.1459,56.1459,56.0753,56.0823,67000.0
2012-07-18 14:40:00,79.4,79.44,79.32,79.42,88800.0,56.0823,56.1106,56.0258,56.0965,88800.0
2012-07-18 14:50:00,79.41,79.49,79.36,79.48,74900.0,56.0894,56.1459,56.0541,56.1389,74900.0
2012-07-18 15:00:00,79.48,79.6,79.48,79.48,110400.0,56.1389,56.2236,56.1389,56.1389,110400.0
2012-07-18 15:10:00,79.47,79.55,79.4,79.45,63900.0,56.1318,56.1883,56.0823,56.1177,63900.0
2012-07-18 15:20:00,79.45,79.48,79.32,79.37,72200.0,56.1177,56.1389,56.0258,56.0612,72200.0
2012-07-18 15:30:00,79.37,79.5,79.35,79.48,131500.0,56.0612,56.153,56.047,56.1389,131500.0
2012-07-18 15:40:00,79.48,79.54,79.47,79.51,207600.0,56.1389,56.1812,56.1318,56.16,207600.0
2012-07-18 15:50:00,79.5,79.64,79.41,79.62,615800.0,56.153,56.2519,56.0894,56.2377,615800.0
2012-07-19 09:30:00,79.4,79.8,78.88,79.65,215000.0,56.0823,56.3649,55.7151,56.2589,215000.0
2012-07-19 09:40:00,79.64,79.93,79.64,79.89,133000.0,56.2519,56.4567,56.2519,56.4284,133000.0
2012-07-19 09:50:00,79.89,79.99,79.85,79.9,135400.0,56.4284,56.4991,56.4002,56.4355,135400.0
2012-07-19 10:00:00,79.89,79.97,79.82,79.87,124100.0,56.4284,56.485,56.379,56.4143,124100.0
2012-07-19 10:10:00,79.86,79.88,79.76,79.83,122800.0,56.4073,56.4214,56.3366,56.3861,122800.0
2012-07-19 10:20:00,79.83,79.84,79.73,79.74,82900.0,56.3861,56.3931,56.3154,56.3225,82900.0
2012-07-19 10:30:00,79.74,79.76,79.52,79.61,97400.0,56.3225,56.3366,56.1671,56.2307,97400.0
2012-07-19 10:40:00,79.61,79.81,79.6,79.79,107400.0,56.2307,56.3719,56.2236,56.3578,107400.0
2012-07-19 10:50:00,79.8,79.82,79.71,79.78,72000.0,56.3649,56.379,56.3013,56.3508,72000.0
2012-07-19 11:00:00,79.79,79.84,79.74,79.84,72900.0,56.3578,56.3931,56.3225,56.3931,72900.0
2012-07-19 11:10:00,79.84,79.88,79.79,79.87,82500.0,56.3931,56.4214,56.3578,56.4143,82500.0
2012-07-19 11:20:00,79.87,79.93,79.85,79.93,84700.0,56.4143,56.4567,56.4002,56.4567,84700.0
2012-07-19 11:30:00,79.92,80.0,79.92,79.98,143500.0,56.4496,56.5061,56.4496,56.492,143500.0
2012-07-19 11:40:00,79.99,80.07,79.94,80.06,220300.0,56.4991,56.5556,56.4638,56.5485,220300.0
2012-07-19 11:50:00,80.07,80.1,80.04,80.09,91200.0,56.5556,56.5768,56.5344,56.5697,91200.0
2012-07-19 12:00:00,80.1,80.23,80.1,80.23,122300.0,56.5768,56.6686,56.5768,56.6686,122300.0
2012-07-19 12:10:00,80.24,80.25,80.15,80.18,112900.0,56.6757,56.6827,56.6121,56.6333,112900.0
2012-07-19 12:20:00,80.18,80.2,80.13,80.14,59400.0,56.6333,56.6474,56.598,56.605,59400.0
2012-07-19 12:30:00,80.15,80.21,80.12,80.12,90400.0,56.6121,56.6545,56.5909,56.5909,90400.0
2012-07-19 12:40:00,80.13,80.17,79.99,80.0,111600.0,56.598,56.6262,56.4991,56.5061,111600.0
2012-07-19 12:50:00,80.01,80.01,79.9,79.92,64800.0,56.5132,56.5132,56.4355,56.4496,64800.0
2012-07-19 13:00:00,79.92,79.98,79.84,79.88,60700.0,56.4496,56.492,56.3931,56.4214,60700.0
2012-07-19 13:10:00,79.87,79.88,79.83,79.85,58600.0,56.4143,56.4214,56.3861,56.4002,58600.0
2012-07-19 13:20:00,79.85,79.85,79.44,79.45,146400.0,56.4002,56.4002,56.1106,56.1177,146400.0
2012-07-19 13:30:00,79.45,79.54,79.35,79.45,84400.0,56.1177,56.1812,56.047,56.1177,84400.0
2012-07-19 13:40:00,79.45,79.51,79.37,79.47,73700.0,56.1177,56.16,56.0612,56.1318,73700.0
2012-07-19 13:50:00,79.48,79.58,79.35,79.56,96400.0,56.1389,56.2095,56.047,56.1954,96400.0
2012-07-19 14:00:00,79.58,79.62,79.47,79.56,87700.0,56.2095,56.2377,56.1318,56.1954,87700.0
2012-07-19 14:10:00,79.56,79.63,79.52,79.53,65800.0,56.1954,56.2448,56.1671,56.1742,65800.0
2012-07-19 14:20:00,79.53,79.6,79.5,79.59,43400.0,56.1742,56.2236,56.153,56.2165,43400.0
2012-07-19 14:30:00,79.57,79.77,79.53,79.7,65200.0,56.2024,56.3437,56.1742,56.2942,65200.0
2012-07-19 14:40:00,79.7,79.81,79.68,79.81,33000.0,56.2942,56.3719,56.2801,56.3719,33000.0
2012-07-19 14:50:00,79.82,79.85,79.75,79.79,54600.0,56.379,56.4002,56.3296,56.3578,54600.0
2012-07-19 15:00:00,79.81,79.85,79.7,79.7,56800.0,56.3719,56.4002,56.2942,56.2942,56800.0
2012-07-19 15:10:00,79.7,79.71,79.63,79.64,92900.0,56.2942,56.3013,56.2448,56.2519,92900.0
2012-07-19 15:20:00,79.63,79.67,79.5,79.56,114800.0,56.2448,56.2731,56.153,56.1954,114800.0
2012-07-19 15:30:00,79.56,79.64,79.54,79.62,120500.0,56.1954,56.2519,56.1812,56.2377,120500.0
2012-07-19 15:40:00,79.62,79.82,79.62,79.79,177200.0,56.2377,56.379,56.2377,56.3578,177200.0
2012-07-19 15:50:00,79.79,79.82,79.62,79.62,291600.0,56.3578,56.379,56.2377,56.2377,291600.0
2012-07-20 09:30:00,79.62,79.62,79.15,79.42,753000.0,56.2377,56.2377,55.9058,56.0965,753000.0
2012-07-20 09:40:00,79.43,79.48,79.23,79.32,65700.0,56.1035,56.1389,55.9623,56.0258,65700.0
2012-07-20 09:50:00,79.33,79.53,79.2,79.44,75500.0,56.0329,56.1742,55.9411,56.1106,75500.0
2012-07-20 10:00:00,79.43,79.59,79.35,79.53,80400.0,56.1035,56.2165,56.047,56.1742,80400.0
2012-07-20 10:10:00,79.51,79.57,79.29,79.34,58500.0,56.16,56.2024,56.0047,56.04,58500.0
2012-07-20 10:20:00,79.36,79.43,79.19,79.2,79700.0,56.0541,56.1035,55.934,55.9411,79700.0
2012-07-20 10:30:00,79.2,79.2,78.98,79.06,114000.0,55.9411,55.9411,55.7857,55.8422,114000.0
2012-07-20 10:40:00,79.06,79.16,78.94,78.95,106300.0,55.8422,55.9128,55.7574,55.7645,106300.0
2012-07-20 10:50:00,78.95,79.05,78.87,79.01,86200.0,55.7645,55.8351,55.708,55.8069,86200.0
2012-07-20 11:00:00,79.04,79.11,78.95,79.01,79000.0,55.8281,55.8775,55.7645,55.8069,79000.0
2012-07-20 11:10:00,79.04,79.09,78.75,78.78,106100.0,55.8281,55.8634,55.6232,55.6444,106100.0
2012-07-20 11:20:00,78.77,78.78,78.39,78.46,198100.0,55.6374,55.6444,55.369,55.4184,198100.0
2012-07-20 11:30:00,78.47,78.47,78.21,78.43,162200.0,55.4255,55.4255,55.2418,55.3972,162200.0
2012-07-20 11:40:00,78.42,78.45,78.2,78.45,252000.0,55.3901,55.4113,55.2348,55.4113,252000.0
2012-07-20 11:50:00,78.45,78.46,78.29,78.37,139400.0,55.4113,55.4184,55.2983,55.3548,139400.0
2012-07-20 12:00:00,78.38,78.41,78.27,78.27,60000.0,55.3619,55.3831,55.2842,55.2842,60000.0
2012-07-20 12:10:00,78.27,78.35,78.14,78.15,89200.0,55.2842,55.3407,55.1924,55.1994,89200.0
2012-07-20 12:20:00,78.14,78.16,77.94,78.02,163800.0,55.1924,55.2065,55.0511,55.1076,163800.0
2012-07-20 12:30:00,78.02,78.02,77.89,77.9,110400.0,55.1076,55.1076,55.0158,55.0229,110400.0
2012-07-20 12:40:00,77.92,78.04,77.9,77.99,69000.0,55.037,55.1217,55.0229,55.0864,69000.0
2012-07-20 12:50:00,77.99,78.12,77.97,77.99,93200.0,55.0864,55.1782,55.0723,55.0864,93200.0
2012-07-20 13:00:00,77.97,78.04,77.95,77.95,42300.0,55.0723,55.1217,55.0582,55.0582,42300.0
2012-07-20 13:10:00,77.97,78.01,77.92,77.95,57900.0,55.0723,55.1006,55.037,55.0582,57900.0
2012-07-20 13:20:00,77.95,78.01,77.89,77.94,74700.0,55.0582,55.1006,55.0158,55.0511,74700.0
2012-07-20 13:30:00,77.95,78.01,77.88,77.94,67300.0,55.0582,55.1006,55.0087,55.0511,67300.0
2012-07-20 13:40:00,77.94,77.94,77.71,77.72,124100.0,55.0511,55.0511,54.8887,54.8957,124100.0
2012-07-20 13:50:00,77.73,77.8,77.69,77.8,99700.0,54.9028,54.9522,54.8745,54.9522,99700.0
2012-07-20 14:00:00,77.8,77.87,77.78,77.85,131800.0,54.9522,55.0017,54.9381,54.9875,131800.0
2012-07-20 14:10:00,77.86,77.94,77.83,77.89,86500.0,54.9946,55.0511,54.9734,55.0158,86500.0
2012-07-20 14:20:00,77.88,77.89,77.75,77.75,103300.0,55.0087,55.0158,54.9169,54.9169,103300.0
2012-07-20 14:30:00,77.75,77.75,77.56,77.66,134900.0,54.9169,54.9169,54.7827,54.8533,134900.0
2012-07-20 14:40:00,77.65,77.7,77.57,77.69,104800.0,54.8463,54.8816,54.7898,54.8745,104800.0
2012-07-20 14:50:00,77.69,77.74,77.62,77.65,93100.0,54.8745,54.9098,54.8251,54.8463,93100.0
2012-07-20 15:00:00,77.65,77.78,77.58,77.78,111900.0,54.8463,54.9381,54.7968,54.9381,111900.0
2012-07-20 15:10:00,77.79,77.93,77.75,77.9,169200.0,54.9452,55.044,54.9169,55.0229,169200.0
2012-07-20 15:20:00,77.89,77.98,77.85,77.87,125100.0,55.0158,55.0794,54.9875,55.0017,125100.0
2012-07-20 15:30:00,77.86,77.93,77.82,77.85,169900.0,54.9946,55.044,54.9664,54.9875,169900.0
2012-07-20 15:40:00,77.84,77.9,77.82,77.89,214600.0,54.9805,55.0229,54.9664,55.0158,214600.0
2012-07-20 15:50:00,77.88,77.89,77.75,77.75,658700.0,55.0087,55.0158,54.9169,54.9169,658700.0
2012-07-23 09:30:00,76.85,77.0,76.38,76.48,343400.0,54.2812,54.3872,53.9492,54.0199,343400.0
2012-07-23 09:40:00,76.48,76.61,76.01,76.08,250400.0,54.0199,54.1117,53.6879,53.7373,250400.0
2012-07-23 09:50:00,76.08,76.12,75.8,75.81,265400.0,53.7373,53.7656,53.5396,53.5466,265400.0
2012-07-23 10:00:00,75.8,76.26,75.7,76.19,148600.0,53.5396,53.8645,53.4689,53.815,148600.0
2012-07-23 10:10:00,76.17,76.33,76.1,76.23,93700.0,53.8009,53.9139,53.7515,53.8433,93700.0
2012-07-23 10:20:00,76.24,76.43,76.21,76.4,95500.0,53.8504,53.9846,53.8292,53.9634,95500.0
2012-07-23 10:30:00,76.39,76.59,76.38,76.48,109700.0,53.9563,54.0976,53.9492,54.0199,109700.0
2012-07-23 10:40:00,76.47,76.63,76.46,76.55,101700.0,54.0128,54.1258,54.0057,54.0693,101700.0
2012-07-23 10:50:00,76.56,76.9,76.55,76.74,245400.0,54.0764,54.3165,54.0693,54.2035,245400.0
2012-07-23 11:00:00,76.73,76.85,76.67,76.82,92700.0,54.1965,54.2812,54.1541,54.26,92700.0
2012-07-23 11:10:00,76.82,76.88,76.74,76.74,51800.0,54.26,54.3024,54.2035,54.2035,51800.0
2012-07-23 11:20:00,76.74,76.95,76.74,76.92,54900.0,54.2035,54.3518,54.2035,54.3307,54900.0
2012-07-23 11:30:00,76.94,76.94,76.74,76.79,96200.0,54.3448,54.3448,54.2035,54.2388,96200.0
2012-07-23 11:40:00,76.8,76.83,76.69,76.78,56100.0,54.2459,54.2671,54.1682,54.2318,56100.0
2012-07-23 11:50:00,76.78,76.8,76.74,76.8,50000.0,54.2318,54.2459,54.2035,54.2459,50000.0
2012-07-23 12:00:00,76.8,76.8,76.74,76.79,74400.0,54.2459,54.2459,54.2035,54.2388,74400.0
2012-07-23 12:10:00,76.79,76.85,76.75,76.83,73500.0,54.2388,54.2812,54.2106,54.2671,73500.0
2012-07-23 12:20:00,76.83,76.95,76.81,76.95,73300.0,54.2671,54.3518,54.253,54.3518,73300.0
2012-07-23 12:30:00,76.95,76.99,76.86,76.89,81700.0,54.3518,54.3801,54.2883,54.3095,81700.0
2012-07-23 12:40:00,76.9,77.11,76.88,77.11,136000.0,54.3165,54.4649,54.3024,54.4649,136000.0
2012-07-23 12:50:00,77.11,77.21,77.06,77.12,89800.0,54.4649,54.5355,54.4295,54.4719,89800.0
2012-07-23 13:00:00,77.12,77.23,77.09,77.22,73200.0,54.4719,54.5496,54.4507,54.5426,73200.0
2012-07-23 13:10:00,77.21,77.42,77.21,77.31,140200.0,54.5355,54.6838,54.5355,54.6061,140200.0
2012-07-23 13:20:00,77.3,77.32,77.25,77.27,61100.0,54.5991,54.6132,54.5637,54.5779,61100.0
2012-07-23 13:30:00,77.27,77.33,77.17,77.24,77500.0,54.5779,54.6203,54.5072,54.5567,77500.0
2012-07-23 13:40:00,77.24,77.33,77.18,77.31,60500.0,54.5567,54.6203,54.5143,54.6061,60500.0
2012-07-23 13:50:00,77.32,77.32,77.21,77.28,77000.0,54.6132,54.6132,54.5355,54.5849,77000.0
2012-07-23 14:00:00,77.28,77.34,77.23,77.24,66900.0,54.5849,54.6273,54.5496,54.5567,66900.0
2012-07-23 14:10:00,77.25,77.39,77.25,77.38,180100.0,54.5637,54.6626,54.5637,54.6556,180100.0
2012-07-23 14:20:00,77.38,77.44,77.36,77.43,80000.0,54.6556,54.6979,54.6414,54.6909,80000.0
2012-07-23 14:30:00,77.44,77.53,77.42,77.49,56500.0,54.6979,54.7615,54.6838,54.7333,56500.0
2012-07-23 14:40:00,77.5,77.54,77.44,77.54,57900.0,54.7403,54.7686,54.6979,54.7686,57900.0
2012-07-23 14:50:00,77.54,77.55,77.45,77.49,42100.0,54.7686,54.7756,54.705,54.7333,42100.0
2012-07-23 15:00:00,77.48,77.51,77.4,77.47,84900.0,54.7262,54.7474,54.6697,54.7191,84900.0
2012-07-23 15:10:00,77.48,77.5,77.43,77.46,120500.0,54.7262,54.7403,54.6909,54.7121,120500.0
2012-07-23 15:20:00,77.47,77.7,77.44,77.68,90000.0,54.7191,54.8816,54.6979,54.8675,90000.0
2012-07-23 15:30:00,77.69,77.7,77.53,77.57,77700.0,54.8745,54.8816,54.7615,54.7898,77700.0
2012-07-23 15:40:00,77.58,77.64,77.51,77.62,99400.0,54.7968,54.8392,54.7474,54.8251,99400.0
2012-07-23 15:50:00,77.62,77.66,77.49,77.52,232300.0,54.8251,54.8533,54.7333,54.7545,232300.0
2012-07-24 09:30:00,77.91,77.91,76.95,77.07,242600.0,55.0299,55.0299,54.3518,54.4366,242600.0
2012-07-24 09:40:00,77.06,77.67,77.06,77.67,115200.0,54.4295,54.8604,54.4295,54.8604,115200.0
2012-07-24 09:50:00,77.66,77.67,77.33,77.41,142300.0,54.8533,54.8604,54.6203,54.6768,142300.0
2012-07-24 10:00:00,77.38,77.58,77.28,77.58,173400.0,54.6556,54.7968,54.5849,54.7968,173400.0
2012-07-24 10:10:00,77.58,77.65,77.46,77.56,83300.0,54.7968,54.8463,54.7121,54.7827,83300.0
2012-07-24 10:20:00,77.57,77.57,77.23,77.23,100400.0,54.7898,54.7898,54.5496,54.5496,100400.0
2012-07-24 10:30:00,77.24,77.24,76.86,76.87,101100.0,54.5567,54.5567,54.2883,54.2953,101100.0
2012-07-24 10:40:00,76.88,76.94,76.73,76.78,66100.0,54.3024,54.3448,54.1965,54.2318,66100.0
2012-07-24 10:50:00,76.77,76.93,76.74,76.93,41500.0,54.2247,54.3377,54.2035,54.3377,41500.0
2012-07-24 11:00:00,76.93,77.12,76.91,76.92,45600.0,54.3377,54.4719,54.3236,54.3307,45600.0
2012-07-24 11:10:00,76.91,77.09,76.88,77.09,37500.0,54.3236,54.4507,54.3024,54.4507,37500.0
2012-07-24 11:20:00,77.1,77.18,77.08,77.11,38400.0,54.4578,54.5143,54.4437,54.4649,38400.0
2012-07-24 11:30:00,77.1,77.17,76.86,76.98,45200.0,54.4578,54.5072,54.2883,54.373,45200.0
2012-07-24 11:40:00,76.97,77.0,76.85,76.93,36300.0,54.366,54.3872,54.2812,54.3377,36300.0
2012-07-24 11:50:00,76.93,76.99,76.9,76.98,34400.0,54.3377,54.3801,54.3165,54.373,34400.0
2012-07-24 12:00:00,76.96,76.96,76.77,76.79,54800.0,54.3589,54.3589,54.2247,54.2388,54800.0
2012-07-24 12:10:00,76.79,76.92,76.76,76.77,38600.0,54.2388,54.3307,54.2176,54.2247,38600.0
2012-07-24 12:20:00,76.76,76.76,76.54,76.72,58900.0,54.2176,54.2176,54.0623,54.1894,58900.0
2012-07-24 12:30:00,76.73,76.73,76.59,76.59,32500.0,54.1965,54.1965,54.0976,54.0976,32500.0
2012-07-24 12:40:00,76.59,76.62,76.55,76.6,34600.0,54.0976,54.1188,54.0693,54.1046,34600.0
2012-07-24 12:50:00,76.58,76.76,76.55,76.75,33200.0,54.0905,54.2176,54.0693,54.2106,33200.0
2012-07-24 13:00:00,76.74,76.85,76.68,76.79,31000.0,54.2035,54.2812,54.1611,54.2388,31000.0
2012-07-24 13:10:00,76.79,76.86,76.76,76.76,42100.0,54.2388,54.2883,54.2176,54.2176,42100.0
2012-07-24 13:20:00,76.77,76.79,76.66,76.72,30000.0,54.2247,54.2388,54.147,54.1894,30000.0
2012-07-24 13:30:00,76.71,76.72,76.56,76.56,33000.0,54.1823,54.1894,54.0764,54.0764,33000.0
2012-07-24 13:40:00,76.56,76.65,76.54,76.55,59100.0,54.0764,54.1399,54.0623,54.0693,59100.0
2012-07-24 13:50:00,76.56,76.73,76.55,76.66,53100.0,54.0764,54.1965,54.0693,54.147,53100.0
2012-07-24 14:00:00,76.67,76.68,76.52,76.61,84100.0,54.1541,54.1611,54.0481,54.1117,84100.0
2012-07-24 14:10:00,76.61,76.65,76.55,76.6,105500.0,54.1117,54.1399,54.0693,54.1046,105500.0
2012-07-24 14:20:00,76.6,76.68,76.44,76.48,70100.0,54.1046,54.1611,53.9916,54.0199,70100.0
2012-07-24 14:30:00,76.48,76.62,76.42,76.59,65100.0,54.0199,54.1188,53.9775,54.0976,65100.0
2012-07-24 14:40:00,76.6,76.61,76.52,76.54,37200.0,54.1046,54.1117,54.0481,54.0623,37200.0
2012-07-24 14:50:00,76.53,76.54,76.42,76.52,92900.0,54.0552,54.0623,53.9775,54.0481,92900.0
2012-07-24 15:00:00,76.51,76.52,76.41,76.42,108500.0,54.0411,54.0481,53.9704,53.9775,108500.0
2012-07-24 15:10:00,76.42,76.45,76.26,76.28,83200.0,53.9775,53.9987,53.8645,53.8786,83200.0
2012-07-24 15:20:00,76.27,76.47,76.24,76.45,151800.0,53.8715,54.0128,53.8504,53.9987,151800.0
2012-07-24 15:30:00,76.46,76.46,76.32,76.35,139600.0,54.0057,54.0057,53.9069,53.9281,139600.0
2012-07-24 15:40:00,76.37,76.39,76.18,76.28,207700.0,53.9422,53.9563,53.808,53.8786,207700.0
2012-07-24 15:50:00,76.27,76.51,76.24,76.42,401500.0,53.8715,54.0411,53.8504,53.9775,401500.0
2012-07-25 09:30:00,77.99,78.73,76.6,77.45,383200.0,55.0864,55.6091,54.1046,54.705,383200.0
2012-07-25 09:40:00,77.48,77.49,77.1,77.39,99600.0,54.7262,54.7333,54.4578,54.6626,99600.0
2012-07-25 09:50:00,77.38,77.51,77.26,77.31,109600.0,54.6556,54.7474,54.5708,54.6061,109600.0
2012-07-25 10:00:00,77.29,77.42,77.11,77.32,94900.0,54.592,54.6838,54.4649,54.6132,94900.0
2012-07-25 10:10:00,77.34,77.35,77.15,77.17,122300.0,54.6273,54.6344,54.4931,54.5072,122300.0
2012-07-25 10:20:00,77.15,77.3,77.03,77.3,71900.0,54.4931,54.5991,54.4084,54.5991,71900.0
2012-07-25 10:30:00,77.28,77.37,77.21,77.23,93700.0,54.5849,54.6485,54.5355,54.5496,93700.0
2012-07-25 10:40:00,77.24,77.38,77.14,77.3,89700.0,54.5567,54.6556,54.486,54.5991,89700.0
2012-07-25 10:50:00,77.29,77.37,77.21,77.37,120100.0,54.592,54.6485,54.5355,54.6485,120100.0
2012-07-25 11:00:00,77.37,77.5,77.36,77.5,135500.0,54.6485,54.7403,54.6414,54.7403,135500.0
2012-07-25 11:10:00,77.5,77.74,77.49,77.58,144700.0,54.7403,54.9098,54.7333,54.7968,144700.0
2012-07-25 11:20:00,77.58,77.69,77.57,77.69,202400.0,54.7968,54.8745,54.7898,54.8745,202400.0
2012-07-25 11:30:00,77.7,77.75,77.6,77.71,88900.0,54.8816,54.9169,54.811,54.8887,88900.0
2012-07-25 11:40:00,77.7,77.77,77.55,77.7,124200.0,54.8816,54.931,54.7756,54.8816,124200.0
2012-07-25 11:50:00,77.7,77.82,77.67,77.77,86900.0,54.8816,54.9664,54.8604,54.931,86900.0
2012-07-25 12:00:00,77.75,77.85,77.75,77.77,102100.0,54.9169,54.9875,54.9169,54.931,102100.0
2012-07-25 12:10:00,77.77,77.79,77.7,77.75,72100.0,54.931,54.9452,54.8816,54.9169,72100.0
2012-07-25 12:20:00,77.76,77.8,77.7,77.75,49100.0,54.924,54.9522,54.8816,54.9169,49100.0
2012-07-25 12:30:00,77.75,77.83,77.75,77.77,48700.0,54.9169,54.9734,54.9169,54.931,48700.0
2012-07-25 12:40:00,77.78,77.89,77.73,77.75,87000.0,54.9381,55.0158,54.9028,54.9169,87000.0
2012-07-25 12:50:00,77.74,77.75,77.62,77.7,48700.0,54.9098,54.9169,54.8251,54.8816,48700.0
2012-07-25 13:00:00,77.7,77.83,77.7,77.78,34300.0,54.8816,54.9734,54.8816,54.9381,34300.0
2012-07-25 13:10:00,77.78,77.91,77.77,77.9,39900.0,54.9381,55.0299,54.931,55.0229,39900.0
2012-07-25 13:20:00,77.9,77.99,77.89,77.96,39600.0,55.0229,55.0864,55.0158,55.0652,39600.0
2012-07-25 13:30:00,77.96,78.12,77.93,78.09,77800.0,55.0652,55.1782,55.044,55.1571,77800.0
2012-07-25 13:40:00,78.08,78.08,77.85,77.85,96400.0,55.15,55.15,54.9875,54.9875,96400.0
2012-07-25 13:50:00,77.85,78.09,77.85,78.03,70700.0,54.9875,55.1571,54.9875,55.1147,70700.0
2012-07-25 14:00:00,78.02,78.02,77.86,77.87,57100.0,55.1076,55.1076,54.9946,55.0017,57100.0
2012-07-25 14:10:00,77.86,77.96,77.84,77.9,44100.0,54.9946,55.0652,54.9805,55.0229,44100.0
2012-07-25 14:20:00,77.9,78.06,77.9,78.01,48900.0,55.0229,55.1359,55.0229,55.1006,48900.0
2012-07-25 14:30:00,78.01,78.05,77.81,77.81,169200.0,55.1006,55.1288,54.9593,54.9593,169200.0
2012-07-25 14:40:00,77.82,77.83,77.72,77.73,96000.0,54.9664,54.9734,54.8957,54.9028,96000.0
2012-07-25 14:50:00,77.74,77.88,77.73,77.8,96800.0,54.9098,55.0087,54.9028,54.9522,96800.0
2012-07-25 15:00:00,77.79,77.9,77.78,77.9,39600.0,54.9452,55.0229,54.9381,55.0229,39600.0
2012-07-25 15:10:00,77.9,77.9,77.78,77.79,59700.0,55.0229,55.0229,54.9381,54.9452,59700.0
2012-07-25 15:20:00,77.78,77.82,77.65,77.81,178000.0,54.9381,54.9664,54.8463,54.9593,178000.0
2012-07-25 15:30:00,77.81,77.81,77.68,77.78,118100.0,54.9593,54.9593,54.8675,54.9381,118100.0
2012-07-25 15:40:00,77.78,77.92,77.7,77.92,147300.0,54.9381,55.037,54.8816,55.037,147300.0
2012-07-25 15:50:00,77.89,77.99,77.74,77.98,417400.0,55.0158,55.0864,54.9098,55.0794,417400.0
2012-07-26 09:30:00,79.0,79.81,78.5,79.8,240900.0,55.7998,56.3719,55.4467,56.3649,240900.0
2012-07-26 09:40:00,79.72,79.95,79.58,79.92,223100.0,56.3084,56.4708,56.2095,56.4496,223100.0
2012-07-26 09:50:00,79.9,80.0,79.75,79.77,225700.0,56.4355,56.5061,56.3296,56.3437,225700.0
2012-07-26 10:00:00,79.75,79.89,79.61,79.87,183400.0,56.3296,56.4284,56.2307,56.4143,183400.0
2012-07-26 10:10:00,79.87,79.87,79.69,79.74,107100.0,56.4143,56.4143,56.2872,56.3225,107100.0
2012-07-26 10:20:00,79.72,79.86,79.69,79.83,111300.0,56.3084,56.4073,56.2872,56.3861,111300.0
2012-07-26 10:30:00,79.81,79.84,79.29,79.31,113800.0,56.3719,56.3931,56.0047,56.0188,113800.0
2012-07-26 10:40:00,79.3,79.32,79.1,79.14,85300.0,56.0117,56.0258,55.8704,55.8987,85300.0
2012-07-26 10:50:00,79.15,79.23,79.0,79.0,79700.0,55.9058,55.9623,55.7998,55.7998,79700.0
2012-07-26 11:00:00,79.02,79.07,78.53,78.64,205400.0,55.8139,55.8493,55.4678,55.5455,205400.0
2012-07-26 11:10:00,78.66,78.8,78.6,78.71,83100.0,55.5597,55.6586,55.5173,55.595,83100.0
2012-07-26 11:20:00,78.71,78.82,78.57,78.82,125600.0,55.595,55.6727,55.4961,55.6727,125600.0
2012-07-26 11:30:00,78.83,79.04,78.81,78.91,81700.0,55.6797,55.8281,55.6656,55.7362,81700.0
2012-07-26 11:40:00,78.91,78.91,78.71,78.82,51500.0,55.7362,55.7362,55.595,55.6727,51500.0
2012-07-26 11:50:00,78.83,78.91,78.72,78.81,45600.0,55.6797,55.7362,55.602,55.6656,45600.0
2012-07-26 12:00:00,78.81,79.01,78.79,79.0,172100.0,55.6656,55.8069,55.6515,55.7998,172100.0
2012-07-26 12:10:00,79.0,79.14,78.98,79.07,146200.0,55.7998,55.8987,55.7857,55.8493,146200.0
2012-07-26 12:20:00,79.07,79.22,78.99,79.2,96500.0,55.8493,55.9552,55.7928,55.9411,96500.0
2012-07-26 12:30:00,79.2,79.24,79.14,79.24,75400.0,55.9411,55.9693,55.8987,55.9693,75400.0
2012-07-26 12:40:00,79.24,79.26,79.19,79.25,47000.0,55.9693,55.9835,55.934,55.9764,47000.0
2012-07-26 12:50:00,79.26,79.5,79.24,79.44,76500.0,55.9835,56.153,55.9693,56.1106,76500.0
2012-07-26 13:00:00,79.46,79.47,79.36,79.38,45900.0,56.1247,56.1318,56.0541,56.0682,45900.0
2012-07-26 13:10:00,79.37,79.38,79.3,79.32,39000.0,56.0612,56.0682,56.0117,56.0258,39000.0
2012-07-26 13:20:00,79.33,79.48,79.3,79.38,124600.0,56.0329,56.1389,56.0117,56.0682,124600.0
2012-07-26 13:30:00,79.37,79.47,79.33,79.33,61400.0,56.0612,56.1318,56.0329,56.0329,61400.0
2012-07-26 13:40:00,79.33,79.34,79.24,79.24,36100.0,56.0329,56.04,55.9693,55.9693,36100.0
2012-07-26 13:50:00,79.24,79.26,79.14,79.16,41300.0,55.9693,55.9835,55.8987,55.9128,41300.0
2012-07-26 14:00:00,79.16,79.19,79.0,79.01,45500.0,55.9128,55.934,55.7998,55.8069,45500.0
2012-07-26 14:10:00,79.02,79.06,78.92,78.93,77700.0,55.8139,55.8422,55.7433,55.7504,77700.0
2012-07-26 14:20:00,78.93,79.14,78.92,79.13,133400.0,55.7504,55.8987,55.7433,55.8916,133400.0
2012-07-26 14:30:00,79.12,79.14,78.96,79.1,44200.0,55.8846,55.8987,55.7716,55.8704,44200.0
2012-07-26 14:40:00,79.09,79.09,79.0,79.03,41200.0,55.8634,55.8634,55.7998,55.821,41200.0
2012-07-26 14:50:00,79.03,79.16,79.03,79.08,83000.0,55.821,55.9128,55.821,55.8563,83000.0
2012-07-26 15:00:00,79.07,79.18,79.07,79.16,97000.0,55.8493,55.927,55.8493,55.9128,97000.0
2012-07-26 15:10:00,79.16,79.28,79.15,79.25,151600.0,55.9128,55.9976,55.9058,55.9764,151600.0
2012-07-26 15:20:00,79.25,79.28,79.2,79.28,128200.0,55.9764,55.9976,55.9411,55.9976,128200.0
2012-07-26 15:30:00,79.27,79.28,79.14,79.26,153400.0,55.9905,55.9976,55.8987,55.9835,153400.0
2012-07-26 15:40:00,79.27,79.47,79.26,79.4,227200.0,55.9905,56.1318,55.9835,56.0823,227200.0
2012-07-26 15:50:00,79.41,79.48,79.26,79.34,448400.0,56.0894,56.1389,55.9835,56.04,448400.0
2012-07-27 09:30:00,81.3,82.25,80.48,82.16,1346700.0,57.4244,58.0954,56.8452,58.0318,1346700.0
2012-07-27 09:40:00,82.15,82.5,81.79,82.23,1007900.0,58.0247,58.272,57.7705,58.0813,1007900.0
2012-07-27 09:50:00,82.25,82.34,81.89,81.99,701600.0,58.0954,58.1589,57.8411,57.9117,701600.0
2012-07-27 10:00:00,81.99,82.12,81.78,81.78,332100.0,57.9117,58.0036,57.7634,57.7634,332100.0
2012-07-27 10:10:00,81.78,81.9,81.55,81.69,379400.0,57.7634,57.8482,57.601,57.6998,379400.0
2012-07-27 10:20:00,81.69,82.0,81.56,81.78,295100.0,57.6998,57.9188,57.608,57.7634,295100.0
2012-07-27 10:30:00,81.77,81.98,81.68,81.87,258000.0,57.7563,57.9047,57.6928,57.827,258000.0
2012-07-27 10:40:00,81.87,81.99,81.71,81.93,206700.0,57.827,57.9117,57.714,57.8694,206700.0
2012-07-27 10:50:00,81.93,82.19,81.92,82.18,292300.0,57.8694,58.053,57.8623,58.0459,292300.0
2012-07-27 11:00:00,82.18,82.27,82.01,82.18,204400.0,58.0459,58.1095,57.9259,58.0459,204400.0
2012-07-27 11:10:00,82.19,82.35,82.09,82.26,236500.0,58.053,58.166,57.9824,58.1024,236500.0
2012-07-27 11:20:00,82.26,82.37,82.16,82.21,128800.0,58.1024,58.1801,58.0318,58.0671,128800.0
2012-07-27 11:30:00,82.22,82.41,82.2,82.35,230300.0,58.0742,58.2084,58.0601,58.166,230300.0
2012-07-27 11:40:00,82.35,82.47,82.15,82.23,153800.0,58.166,58.2508,58.0247,58.0813,153800.0
2012-07-27 11:50:00,82.23,82.38,82.15,82.25,210600.0,58.0813,58.1872,58.0247,58.0954,210600.0
2012-07-27 12:00:00,82.27,82.46,82.23,82.43,179800.0,58.1095,58.2437,58.0813,58.2225,179800.0
2012-07-27 12:10:00,82.43,82.46,82.22,82.36,255100.0,58.2225,58.2437,58.0742,58.1731,255100.0
2012-07-27 12:20:00,82.36,82.42,82.21,82.33,211000.0,58.1731,58.2155,58.0671,58.1519,211000.0
2012-07-27 12:30:00,82.32,82.49,82.27,82.48,210300.0,58.1448,58.2649,58.1095,58.2578,210300.0
2012-07-27 12:40:00,82.46,82.65,82.28,82.63,264200.0,58.2437,58.3779,58.1166,58.3638,264200.0
2012-07-27 12:50:00,82.65,82.85,82.59,82.85,186500.0,58.3779,58.5192,58.3355,58.5192,186500.0
2012-07-27 13:00:00,82.85,82.85,82.65,82.7,153500.0,58.5192,58.5192,58.3779,58.4132,153500.0
2012-07-27 13:10:00,82.7,82.78,82.65,82.7,135900.0,58.4132,58.4697,58.3779,58.4132,135900.0
2012-07-27 13:20:00,82.71,82.9,82.57,82.85,215200.0,58.4203,58.5545,58.3214,58.5192,215200.0
2012-07-27 13:30:00,82.86,83.0,82.83,82.95,151900.0,58.5262,58.6251,58.505,58.5898,151900.0
2012-07-27 13:40:00,82.95,83.01,82.8,82.88,280800.0,58.5898,58.6322,58.4839,58.5404,280800.0
2012-07-27 13:50:00,82.87,83.0,82.83,82.93,139500.0,58.5333,58.6251,58.505,58.5757,139500.0
2012-07-27 14:00:00,82.95,83.2,82.93,83.13,160100.0,58.5898,58.7664,58.5757,58.7169,160100.0
2012-07-27 14:10:00,83.12,83.17,82.95,83.02,119600.0,58.7099,58.7452,58.5898,58.6393,119600.0
2012-07-27 14:20:00,82.99,83.06,82.91,82.99,135600.0,58.6181,58.6675,58.5616,58.6181,135600.0
2012-07-27 14:30:00,82.98,83.01,82.88,82.89,83100.0,58.611,58.6322,58.5404,58.5474,83100.0
2012-07-27 14:40:00,82.9,82.93,82.79,82.91,70900.0,58.5545,58.5757,58.4768,58.5616,70900.0
2012-07-27 14:50:00,82.91,82.95,82.8,82.9,121400.0,58.5616,58.5898,58.4839,58.5545,121400.0
2012-07-27 15:00:00,82.9,83.09,82.87,83.08,149400.0,58.5545,58.6887,58.5333,58.6816,149400.0
2012-07-27 15:10:00,83.09,83.29,83.08,83.27,135200.0,58.6887,58.83,58.6816,58.8158,135200.0
2012-07-27 15:20:00,83.28,83.39,83.22,83.39,134300.0,58.8229,58.9006,58.7805,58.9006,134300.0
2012-07-27 15:30:00,83.39,83.44,83.31,83.36,210900.0,58.9006,58.9359,58.8441,58.8794,210900.0
2012-07-27 15:40:00,83.37,83.69,83.28,83.66,453900.0,58.8865,59.1125,58.8229,59.0913,453900.0
2012-07-27 15:50:00,83.65,83.98,83.56,83.92,958900.0,59.0842,59.3173,59.0207,59.2749,958900.0
2012-07-30 09:30:00,83.05,83.86,83.04,83.83,454900.0,58.6604,59.2326,58.6534,59.2114,454900.0
2012-07-30 09:40:00,83.83,83.88,83.5,83.6,154400.0,59.2114,59.2467,58.9783,59.0489,154400.0
2012-07-30 09:50:00,83.61,83.71,83.51,83.58,126800.0,59.056,59.1266,58.9854,59.0348,126800.0
2012-07-30 10:00:00,83.6,83.75,83.5,83.73,146200.0,59.0489,59.1549,58.9783,59.1407,146200.0
2012-07-30 10:10:00,83.74,83.84,83.5,83.58,159800.0,59.1478,59.2184,58.9783,59.0348,159800.0
2012-07-30 10:20:00,83.59,83.82,83.58,83.79,223100.0,59.0419,59.2043,59.0348,59.1831,223100.0
2012-07-30 10:30:00,83.79,84.09,83.77,84.0,408000.0,59.1831,59.395,59.169,59.3315,408000.0
2012-07-30 10:40:00,83.99,84.06,83.86,83.97,123600.0,59.3244,59.3738,59.2326,59.3103,123600.0
2012-07-30 10:50:00,83.96,84.24,83.95,84.22,160800.0,59.3032,59.501,59.2961,59.4868,160800.0
2012-07-30 11:00:00,84.22,84.31,84.1,84.26,116100.0,59.4868,59.5504,59.4021,59.5151,116100.0
2012-07-30 11:10:00,84.26,84.33,84.17,84.24,106700.0,59.5151,59.5645,59.4515,59.501,106700.0
2012-07-30 11:20:00,84.24,84.25,84.04,84.23,118900.0,59.501,59.508,59.3597,59.4939,118900.0
2012-07-30 11:30:00,84.24,84.39,84.24,84.39,93500.0,59.501,59.6069,59.501,59.6069,93500.0
2012-07-30 11:40:00,84.38,84.39,84.2,84.23,117100.0,59.5999,59.6069,59.4727,59.4939,117100.0
2012-07-30 11:50:00,84.24,84.33,84.16,84.32,128900.0,59.501,59.5645,59.4445,59.5575,128900.0
2012-07-30 12:00:00,84.34,84.37,84.21,84.22,182000.0,59.5716,59.5928,59.4798,59.4868,182000.0
2012-07-30 12:10:00,84.23,84.34,84.21,84.29,120600.0,59.4939,59.5716,59.4798,59.5363,120600.0
2012-07-30 12:20:00,84.29,84.31,84.07,84.17,165900.0,59.5363,59.5504,59.3809,59.4515,165900.0
2012-07-30 12:30:00,84.19,84.19,83.9,83.96,136300.0,59.4657,59.4657,59.2608,59.3032,136300.0
2012-07-30 12:40:00,83.96,83.99,83.8,83.81,81600.0,59.3032,59.3244,59.1902,59.1972,81600.0
2012-07-30 12:50:00,83.81,83.87,83.65,83.75,47100.0,59.1972,59.2396,59.0842,59.1549,47100.0
2012-07-30 13:00:00,83.75,83.77,83.58,83.67,82100.0,59.1549,59.169,59.0348,59.0984,82100.0
2012-07-30 13:10:00,83.67,83.72,83.55,83.63,128700.0,59.0984,59.1337,59.0136,59.0701,128700.0
2012-07-30 13:20:00,83.62,83.65,83.49,83.53,58600.0,59.063,59.0842,58.9712,58.9995,58600.0
2012-07-30 13:30:00,83.54,83.67,83.47,83.47,59500.0,59.0065,59.0984,58.9571,58.9571,59500.0
2012-07-30 13:40:00,83.48,83.54,83.39,83.51,50900.0,58.9642,59.0065,58.9006,58.9854,50900.0
2012-07-30 13:50:00,83.51,83.59,83.47,83.48,72100.0,58.9854,59.0419,58.9571,58.9642,72100.0
2012-07-30 14:00:00,83.49,83.51,83.35,83.5,66800.0,58.9712,58.9854,58.8723,58.9783,66800.0
2012-07-30 14:10:00,83.51,83.63,83.43,83.55,67600.0,58.9854,59.0701,58.9288,59.0136,67600.0
2012-07-30 14:20:00,83.56,83.61,83.42,83.48,43100.0,59.0207,59.056,58.9218,58.9642,43100.0
2012-07-30 14:30:00,83.5,83.56,83.47,83.55,39100.0,58.9783,59.0207,58.9571,59.0136,39100.0
2012-07-30 14:40:00,83.55,83.59,83.51,83.57,38000.0,59.0136,59.0419,58.9854,59.0277,38000.0
2012-07-30 14:50:00,83.57,83.59,83.48,83.52,101800.0,59.0277,59.0419,58.9642,58.9924,101800.0
2012-07-30 15:00:00,83.53,83.54,83.39,83.39,66800.0,58.9995,59.0065,58.9006,58.9006,66800.0
2012-07-30 15:10:00,83.39,83.47,83.34,83.42,143400.0,58.9006,58.9571,58.8653,58.9218,143400.0
2012-07-30 15:20:00,83.42,83.42,83.29,83.36,64600.0,58.9218,58.9218,58.83,58.8794,64600.0
2012-07-30 15:30:00,83.37,83.46,83.33,83.46,228000.0,58.8865,58.95,58.8582,58.95,228000.0
2012-07-30 15:40:00,83.46,83.54,83.44,83.5,294000.0,58.95,59.0065,58.9359,58.9783,294000.0
2012-07-30 15:50:00,83.5,83.53,83.42,83.45,503000.0,58.9783,58.9995,58.9218,58.943,503000.0
2012-07-31 09:30:00,83.13,83.44,83.06,83.06,176900.0,58.7169,58.9359,58.6675,58.6675,176900.0
2012-07-31 09:40:00,83.09,83.27,83.07,83.2,183200.0,58.6887,58.8158,58.6746,58.7664,183200.0
2012-07-31 09:50:00,83.19,83.22,82.9,83.02,109000.0,58.7593,58.7805,58.5545,58.6393,109000.0
2012-07-31 10:00:00,83.05,83.15,82.83,82.97,126500.0,58.6604,58.7311,58.505,58.6039,126500.0
2012-07-31 10:10:00,82.97,83.35,82.96,83.23,97900.0,58.6039,58.8723,58.5969,58.7876,97900.0
2012-07-31 10:20:00,83.23,83.33,83.09,83.16,77500.0,58.7876,58.8582,58.6887,58.7381,77500.0
2012-07-31 10:30:00,83.15,83.19,82.93,83.0,62100.0,58.7311,58.7593,58.5757,58.6251,62100.0
2012-07-31 10:40:00,83.01,83.17,82.99,83.02,64700.0,58.6322,58.7452,58.6181,58.6393,64700.0
2012-07-31 10:50:00,83.03,83.08,82.91,82.97,62000.0,58.6463,58.6816,58.5616,58.6039,62000.0
2012-07-31 11:00:00,82.98,83.12,82.97,83.09,64200.0,58.611,58.7099,58.6039,58.6887,64200.0
2012-07-31 11:10:00,83.09,83.18,83.05,83.14,83900.0,58.6887,58.7523,58.6604,58.724,83900.0
2012-07-31 11:20:00,83.14,83.25,83.14,83.18,114100.0,58.724,58.8017,58.724,58.7523,114100.0
2012-07-31 11:30:00,83.18,83.19,83.07,83.16,67100.0,58.7523,58.7593,58.6746,58.7381,67100.0
2012-07-31 11:40:00,83.16,83.19,83.08,83.14,73800.0,58.7381,58.7593,58.6816,58.724,73800.0
2012-07-31 11:50:00,83.14,83.19,83.05,83.05,69400.0,58.724,58.7593,58.6604,58.6604,69400.0
2012-07-31 12:00:00,83.05,83.13,82.94,82.99,98300.0,58.6604,58.7169,58.5827,58.6181,98300.0
2012-07-31 12:10:00,82.99,83.06,82.89,83.04,43900.0,58.6181,58.6675,58.5474,58.6534,43900.0
2012-07-31 12:20:00,83.04,83.08,82.97,83.03,84400.0,58.6534,58.6816,58.6039,58.6463,84400.0
2012-07-31 12:30:00,83.03,83.11,82.95,83.0,79800.0,58.6463,58.7028,58.5898,58.6251,79800.0
2012-07-31 12:40:00,83.01,83.02,82.79,82.83,55400.0,58.6322,58.6393,58.4768,58.505,55400.0
2012-07-31 12:50:00,82.83,82.94,82.81,82.81,52400.0,58.505,58.5827,58.4909,58.4909,52400.0
2012-07-31 13:00:00,82.83,82.9,82.72,82.76,129500.0,58.505,58.5545,58.4274,58.4556,129500.0
2012-07-31 13:10:00,82.75,82.77,82.6,82.62,123700.0,58.4485,58.4627,58.3426,58.3567,123700.0
2012-07-31 13:20:00,82.62,82.84,82.62,82.82,59600.0,58.3567,58.5121,58.3567,58.498,59600.0
2012-07-31 13:30:00,82.82,82.82,82.65,82.7,59600.0,58.498,58.498,58.3779,58.4132,59600.0
2012-07-31 13:40:00,82.7,82.74,82.68,82.69,46900.0,58.4132,58.4415,58.3991,58.4062,46900.0
2012-07-31 13:50:00,82.69,82.86,82.67,82.71,102000.0,58.4062,58.5262,58.392,58.4203,102000.0
2012-07-31 14:00:00,82.7,82.84,82.68,82.77,69200.0,58.4132,58.5121,58.3991,58.4627,69200.0
2012-07-31 14:10:00,82.78,82.86,82.78,82.81,66200.0,58.4697,58.5262,58.4697,58.4909,66200.0
2012-07-31 14:20:00,82.81,82.82,82.74,82.75,86700.0,58.4909,58.498,58.4415,58.4485,86700.0
2012-07-31 14:30:00,82.75,82.76,82.65,82.71,159700.0,58.4485,58.4556,58.3779,58.4203,159700.0
2012-07-31 14:40:00,82.71,82.95,82.67,82.95,88600.0,58.4203,58.5898,58.392,58.5898,88600.0
2012-07-31 14:50:00,82.94,82.98,82.74,82.75,85100.0,58.5827,58.611,58.4415,58.4485,85100.0
2012-07-31 15:00:00,82.75,82.87,82.69,82.85,68600.0,58.4485,58.5333,58.4062,58.5192,68600.0
2012-07-31 15:10:00,82.85,82.89,82.83,82.88,71300.0,58.5192,58.5474,58.505,58.5404,71300.0
2012-07-31 15:20:00,82.87,82.91,82.84,82.88,74800.0,58.5333,58.5616,58.5121,58.5404,74800.0
2012-07-31 15:30:00,82.88,82.89,82.77,82.8,111500.0,58.5404,58.5474,58.4627,58.4839,111500.0
2012-07-31 15:40:00,82.8,82.85,82.74,82.74,127500.0,58.4839,58.5192,58.4415,58.4415,127500.0
2012-07-31 15:50:00,82.74,82.83,82.6,82.6,320800.0,58.4415,58.505,58.3426,58.3426,320800.0
2012-08-01 09:30:00,83.48,83.61,82.96,83.1,227800.0,58.9642,59.056,58.5969,58.6958,227800.0
2012-08-01 09:40:00,83.11,83.11,82.76,82.85,101000.0,58.7028,58.7028,58.4556,58.5192,101000.0
2012-08-01 09:50:00,82.84,83.16,82.83,83.06,157900.0,58.5121,58.7381,58.505,58.6675,157900.0
2012-08-01 10:00:00,83.08,83.1,82.61,82.64,89500.0,58.6816,58.6958,58.3497,58.3708,89500.0
2012-08-01 10:10:00,82.66,82.75,82.29,82.3,106300.0,58.385,58.4485,58.1236,58.1307,106300.0
2012-08-01 10:20:00,82.29,82.46,82.25,82.41,73500.0,58.1236,58.2437,58.0954,58.2084,73500.0
2012-08-01 10:30:00,82.42,82.66,82.27,82.66,86900.0,58.2155,58.385,58.1095,58.385,86900.0
2012-08-01 10:40:00,82.66,83.07,82.65,82.98,74000.0,58.385,58.6746,58.3779,58.611,74000.0
2012-08-01 10:50:00,82.97,83.03,82.72,82.89,53400.0,58.6039,58.6463,58.4274,58.5474,53400.0
2012-08-01 11:00:00,82.89,82.92,82.76,82.9,53700.0,58.5474,58.5686,58.4556,58.5545,53700.0
2012-08-01 11:10:00,82.9,82.91,82.82,82.87,85100.0,58.5545,58.5616,58.498,58.5333,85100.0
2012-08-01 11:20:00,82.86,82.91,82.81,82.87,65200.0,58.5262,58.5616,58.4909,58.5333,65200.0
2012-08-01 11:30:00,82.87,82.88,82.54,82.56,51500.0,58.5333,58.5404,58.3002,58.3143,51500.0
2012-08-01 11:40:00,82.57,82.66,82.57,82.61,39600.0,58.3214,58.385,58.3214,58.3497,39600.0
2012-08-01 11:50:00,82.61,82.68,82.57,82.59,40400.0,58.3497,58.3991,58.3214,58.3355,40400.0
2012-08-01 12:00:00,82.59,82.64,82.54,82.6,31200.0,58.3355,58.3708,58.3002,58.3426,31200.0
2012-08-01 12:10:00,82.61,82.65,82.46,82.47,54300.0,58.3497,58.3779,58.2437,58.2508,54300.0
2012-08-01 12:20:00,82.48,82.53,82.42,82.49,31500.0,58.2578,58.2932,58.2155,58.2649,31500.0
2012-08-01 12:30:00,82.49,82.52,82.33,82.4,52700.0,58.2649,58.2861,58.1519,58.2013,52700.0
2012-08-01 12:40:00,82.41,82.55,82.41,82.43,60000.0,58.2084,58.3073,58.2084,58.2225,60000.0
2012-08-01 12:50:00,82.42,82.43,82.33,82.36,67300.0,58.2155,58.2225,58.1519,58.1731,67300.0
2012-08-01 13:00:00,82.36,82.47,82.26,82.31,66300.0,58.1731,58.2508,58.1024,58.1378,66300.0
2012-08-01 13:10:00,82.3,82.39,82.27,82.33,43400.0,58.1307,58.1943,58.1095,58.1519,43400.0
2012-08-01 13:20:00,82.33,82.4,82.22,82.28,49800.0,58.1519,58.2013,58.0742,58.1166,49800.0
2012-08-01 13:30:00,82.26,82.3,82.2,82.2,42800.0,58.1024,58.1307,58.0601,58.0601,42800.0
2012-08-01 13:40:00,82.21,82.22,82.11,82.17,101900.0,58.0671,58.0742,57.9965,58.0389,101900.0
2012-08-01 13:50:00,82.17,82.17,82.05,82.07,72000.0,58.0389,58.0389,57.9541,57.9682,72000.0
2012-08-01 14:00:00,82.06,82.11,81.97,82.09,52600.0,57.9612,57.9965,57.8976,57.9824,52600.0
2012-08-01 14:10:00,82.09,82.15,81.75,81.83,170200.0,57.9824,58.0247,57.7422,57.7987,170200.0
2012-08-01 14:20:00,81.84,82.23,81.84,82.23,109000.0,57.8058,58.0813,57.8058,58.0813,109000.0
2012-08-01 14:30:00,82.2,82.24,81.97,81.98,83900.0,58.0601,58.0883,57.8976,57.9047,83900.0
2012-08-01 14:40:00,81.97,82.04,81.87,81.94,41700.0,57.8976,57.9471,57.827,57.8764,41700.0
2012-08-01 14:50:00,81.95,82.06,81.83,81.91,71800.0,57.8835,57.9612,57.7987,57.8552,71800.0
2012-08-01 15:00:00,81.9,82.07,81.82,82.0,79600.0,57.8482,57.9682,57.7917,57.9188,79600.0
2012-08-01 15:10:00,82.01,82.01,81.88,81.96,65400.0,57.9259,57.9259,57.834,57.8905,65400.0
2012-08-01 15:20:00,81.97,82.09,81.94,82.06,118600.0,57.8976,57.9824,57.8764,57.9612,118600.0
2012-08-01 15:30:00,82.06,82.06,81.93,82.06,120100.0,57.9612,57.9612,57.8694,57.9612,120100.0
2012-08-01 15:40:00,82.05,82.25,81.88,82.13,228800.0,57.9541,58.0954,57.834,58.0106,228800.0
2012-08-01 15:50:00,82.12,82.18,81.75,81.84,449500.0,58.0036,58.0459,57.7422,57.8058,449500.0
2012-08-02 09:30:00,80.75,81.11,80.45,80.73,259000.0,57.0359,57.2902,56.824,57.0218,259000.0
2012-08-02 09:40:00,80.73,80.87,80.67,80.86,177300.0,57.0218,57.1206,56.9794,57.1136,177300.0
2012-08-02 09:50:00,80.83,80.88,80.54,80.56,136000.0,57.0924,57.1277,56.8876,56.9017,136000.0
2012-08-02 10:00:00,80.55,80.95,80.34,80.94,116300.0,56.8946,57.1772,56.7463,57.1701,116300.0
2012-08-02 10:10:00,80.96,81.13,80.81,81.11,57100.0,57.1842,57.3043,57.0783,57.2902,57100.0
2012-08-02 10:20:00,81.12,81.63,81.12,81.62,79700.0,57.2972,57.6575,57.2972,57.6504,79700.0
2012-08-02 10:30:00,81.59,81.73,81.53,81.67,136600.0,57.6292,57.7281,57.5868,57.6857,136600.0
2012-08-02 10:40:00,81.67,82.72,81.66,82.3,329800.0,57.6857,58.4274,57.6786,58.1307,329800.0
2012-08-02 10:50:00,82.3,82.37,81.66,81.68,93000.0,58.1307,58.1801,57.6786,57.6928,93000.0
2012-08-02 11:00:00,81.65,81.79,81.41,81.44,173700.0,57.6716,57.7705,57.5021,57.5233,173700.0
2012-08-02 11:10:00,81.44,81.47,81.35,81.4,138500.0,57.5233,57.5444,57.4597,57.495,138500.0
2012-08-02 11:20:00,81.39,81.58,81.3,81.53,122600.0,57.4879,57.6221,57.4244,57.5868,122600.0
2012-08-02 11:30:00,81.53,81.53,81.17,81.23,88200.0,57.5868,57.5868,57.3325,57.3749,88200.0
2012-08-02 11:40:00,81.23,81.27,81.0,81.01,61100.0,57.3749,57.4032,57.2125,57.2195,61100.0
2012-08-02 11:50:00,81.02,81.04,80.74,80.9,107300.0,57.2266,57.2407,57.0288,57.1418,107300.0
2012-08-02 12:00:00,80.94,81.05,80.8,80.94,79500.0,57.1701,57.2478,57.0712,57.1701,79500.0
2012-08-02 12:10:00,80.93,80.99,80.79,80.87,72900.0,57.163,57.2054,57.0641,57.1206,72900.0
2012-08-02 12:20:00,80.87,80.89,80.78,80.84,78500.0,57.1206,57.1348,57.0571,57.0995,78500.0
2012-08-02 12:30:00,80.82,80.83,80.59,80.77,93600.0,57.0853,57.0924,56.9229,57.05,93600.0
2012-08-02 12:40:00,80.78,80.91,80.7,80.84,66400.0,57.0571,57.1489,57.0006,57.0995,66400.0
2012-08-02 12:50:00,80.84,81.04,80.81,81.04,60900.0,57.0995,57.2407,57.0783,57.2407,60900.0
2012-08-02 13:00:00,81.04,81.05,80.79,81.0,62700.0,57.2407,57.2478,57.0641,57.2125,62700.0
2012-08-02 13:10:00,81.01,81.04,80.79,80.82,51400.0,57.2195,57.2407,57.0641,57.0853,51400.0
2012-08-02 13:20:00,80.82,80.86,80.72,80.74,72300.0,57.0853,57.1136,57.0147,57.0288,72300.0
2012-08-02 13:30:00,80.76,80.86,80.74,80.81,84900.0,57.043,57.1136,57.0288,57.0783,84900.0
2012-08-02 13:40:00,80.81,80.89,80.75,80.79,67200.0,57.0783,57.1348,57.0359,57.0641,67200.0
2012-08-02 13:50:00,80.79,80.84,80.62,80.62,84000.0,57.0641,57.0995,56.9441,56.9441,84000.0
2012-08-02 14:00:00,80.62,80.77,80.61,80.75,89700.0,56.9441,57.05,56.937,57.0359,89700.0
2012-08-02 14:10:00,80.75,80.76,80.57,80.66,101800.0,57.0359,57.043,56.9088,56.9723,101800.0
2012-08-02 14:20:00,80.67,80.8,80.61,80.69,75200.0,56.9794,57.0712,56.937,56.9935,75200.0
2012-08-02 14:30:00,80.7,80.94,80.66,80.89,80700.0,57.0006,57.1701,56.9723,57.1348,80700.0
2012-08-02 14:40:00,80.89,80.93,80.81,80.82,55500.0,57.1348,57.163,57.0783,57.0853,55500.0
2012-08-02 14:50:00,80.81,80.87,80.68,80.81,67600.0,57.0783,57.1206,56.9864,57.0783,67600.0
2012-08-02 15:00:00,80.82,81.0,80.82,80.9,90200.0,57.0853,57.2125,57.0853,57.1418,90200.0
2012-08-02 15:10:00,80.91,80.93,80.73,80.87,73800.0,57.1489,57.163,57.0218,57.1206,73800.0
2012-08-02 15:20:00,80.88,81.03,80.86,80.86,152900.0,57.1277,57.2337,57.1136,57.1136,152900.0
2012-08-02 15:30:00,80.85,81.09,80.8,81.08,98200.0,57.1065,57.276,57.0712,57.269,98200.0
2012-08-02 15:40:00,81.09,81.09,80.92,80.99,122100.0,57.276,57.276,57.156,57.2054,122100.0
2012-08-02 15:50:00,81.0,81.14,80.99,81.04,276800.0,57.2125,57.3114,57.2054,57.2407,276800.0
2012-08-03 09:30:00,82.54,82.62,81.98,82.47,317900.0,58.3002,58.3567,57.9047,58.2508,317900.0
2012-08-03 09:40:00,82.47,82.79,82.42,82.77,151200.0,58.2508,58.4768,58.2155,58.4627,151200.0
2012-08-03 09:50:00,82.79,82.94,82.66,82.78,134700.0,58.4768,58.5827,58.385,58.4697,134700.0
2012-08-03 10:00:00,82.8,83.0,82.74,82.77,160500.0,58.4839,58.6251,58.4415,58.4627,160500.0
2012-08-03 10:10:00,82.79,82.99,82.77,82.87,113800.0,58.4768,58.6181,58.4627,58.5333,113800.0
2012-08-03 10:20:00,82.87,83.0,82.85,83.0,67200.0,58.5333,58.6251,58.5192,58.6251,67200.0
2012-08-03 10:30:00,82.97,83.0,82.79,82.79,56900.0,58.6039,58.6251,58.4768,58.4768,56900.0
2012-08-03 10:40:00,82.82,82.95,82.82,82.84,40300.0,58.498,58.5898,58.498,58.5121,40300.0
2012-08-03 10:50:00,82.83,82.84,82.58,82.58,45100.0,58.505,58.5121,58.3285,58.3285,45100.0
2012-08-03 11:00:00,82.58,82.61,82.48,82.5,87100.0,58.3285,58.3497,58.2578,58.272,87100.0
2012-08-03 11:10:00,82.5,82.68,82.49,82.54,105000.0,58.272,58.3991,58.2649,58.3002,105000.0
2012-08-03 11:20:00,82.56,82.62,82.46,82.47,81400.0,58.3143,58.3567,58.2437,58.2508,81400.0
2012-08-03 11:30:00,82.46,82.67,82.46,82.51,116900.0,58.2437,58.392,58.2437,58.279,116900.0
2012-08-03 11:40:00,82.51,82.53,82.38,82.46,41000.0,58.279,58.2932,58.1872,58.2437,41000.0
2012-08-03 11:50:00,82.47,82.66,82.47,82.64,33200.0,58.2508,58.385,58.2508,58.3708,33200.0
2012-08-03 12:00:00,82.65,82.69,82.39,82.39,39500.0,58.3779,58.4062,58.1943,58.1943,39500.0
2012-08-03 12:10:00,82.41,82.51,82.39,82.44,44900.0,58.2084,58.279,58.1943,58.2296,44900.0
2012-08-03 12:20:00,82.44,82.52,82.38,82.52,74400.0,58.2296,58.2861,58.1872,58.2861,74400.0
2012-08-03 12:30:00,82.53,82.53,82.36,82.38,40800.0,58.2932,58.2932,58.1731,58.1872,40800.0
2012-08-03 12:40:00,82.4,82.5,82.38,82.47,35200.0,58.2013,58.272,58.1872,58.2508,35200.0
2012-08-03 12:50:00,82.47,82.55,82.42,82.49,46000.0,58.2508,58.3073,58.2155,58.2649,46000.0
2012-08-03 13:00:00,82.51,82.58,82.47,82.55,25500.0,58.279,58.3285,58.2508,58.3073,25500.0
2012-08-03 13:10:00,82.56,82.62,82.48,82.6,33300.0,58.3143,58.3567,58.2578,58.3426,33300.0
2012-08-03 13:20:00,82.62,82.64,82.54,82.62,27000.0,58.3567,58.3708,58.3002,58.3567,27000.0
2012-08-03 13:30:00,82.6,82.63,82.48,82.55,47400.0,58.3426,58.3638,58.2578,58.3073,47400.0
2012-08-03 13:40:00,82.56,82.63,82.54,82.6,24800.0,58.3143,58.3638,58.3002,58.3426,24800.0
2012-08-03 13:50:00,82.59,82.65,82.59,82.63,35300.0,58.3355,58.3779,58.3355,58.3638,35300.0
2012-08-03 14:00:00,82.63,82.72,82.62,82.64,28300.0,58.3638,58.4274,58.3567,58.3708,28300.0
2012-08-03 14:10:00,82.63,82.67,82.6,82.67,23400.0,58.3638,58.392,58.3426,58.392,23400.0
2012-08-03 14:20:00,82.66,82.73,82.59,82.59,39400.0,58.385,58.4344,58.3355,58.3355,39400.0
2012-08-03 14:30:00,82.62,82.63,82.4,82.4,63400.0,58.3567,58.3638,58.2013,58.2013,63400.0
2012-08-03 14:40:00,82.41,82.47,82.34,82.44,70300.0,58.2084,58.2508,58.1589,58.2296,70300.0
2012-08-03 14:50:00,82.44,82.48,82.3,82.37,95600.0,58.2296,58.2578,58.1307,58.1801,95600.0
2012-08-03 15:00:00,82.37,82.46,82.37,82.37,74200.0,58.1801,58.2437,58.1801,58.1801,74200.0
2012-08-03 15:10:00,82.38,82.4,82.34,82.38,70700.0,58.1872,58.2013,58.1589,58.1872,70700.0
2012-08-03 15:20:00,82.38,82.45,82.38,82.38,218400.0,58.1872,58.2366,58.1872,58.1872,218400.0
2012-08-03 15:30:00,82.39,82.44,82.29,82.36,150900.0,58.1943,58.2296,58.1236,58.1731,150900.0
2012-08-03 15:40:00,82.35,82.39,82.21,82.22,222100.0,58.166,58.1943,58.0671,58.0742,222100.0
2012-08-03 15:50:00,82.23,82.27,82.08,82.21,345100.0,58.0813,58.1095,57.9753,58.0671,345100.0
2012-08-06 09:30:00,82.21,82.25,81.73,82.15,102100.0,58.0671,58.0954,57.7281,58.0247,102100.0
2012-08-06 09:40:00,82.16,82.36,82.08,82.28,61900.0,58.0318,58.1731,57.9753,58.1166,61900.0
2012-08-06 09:50:00,82.27,82.4,82.23,82.25,98700.0,58.1095,58.2013,58.0813,58.0954,98700.0
2012-08-06 10:00:00,82.27,82.3,82.19,82.2,40100.0,58.1095,58.1307,58.053,58.0601,40100.0
2012-08-06 10:10:00,82.22,82.36,82.17,82.36,76200.0,58.0742,58.1731,58.0389,58.1731,76200.0
2012-08-06 10:20:00,82.31,82.43,82.29,82.34,130800.0,58.1378,58.2225,58.1236,58.1589,130800.0
2012-08-06 10:30:00,82.35,82.35,82.16,82.17,103700.0,58.166,58.166,58.0318,58.0389,103700.0
2012-08-06 10:40:00,82.17,82.25,82.08,82.17,78400.0,58.0389,58.0954,57.9753,58.0389,78400.0
2012-08-06 10:50:00,82.17,82.29,82.13,82.15,71800.0,58.0389,58.1236,58.0106,58.0247,71800.0
2012-08-06 11:00:00,82.14,82.16,82.03,82.09,59800.0,58.0177,58.0318,57.94,57.9824,59800.0
2012-08-06 11:10:00,82.09,82.34,81.95,82.34,105900.0,57.9824,58.1589,57.8835,58.1589,105900.0
2012-08-06 11:20:00,82.34,82.73,82.34,82.62,208100.0,58.1589,58.4344,58.1589,58.3567,208100.0
2012-08-06 11:30:00,82.62,82.87,82.53,82.86,118200.0,58.3567,58.5333,58.2932,58.5262,118200.0
2012-08-06 11:40:00,82.86,82.86,82.62,82.63,66900.0,58.5262,58.5262,58.3567,58.3638,66900.0
2012-08-06 11:50:00,82.62,82.79,82.59,82.78,43900.0,58.3567,58.4768,58.3355,58.4697,43900.0
2012-08-06 12:00:00,82.78,82.81,82.68,82.75,61300.0,58.4697,58.4909,58.3991,58.4485,61300.0
2012-08-06 12:10:00,82.75,82.84,82.67,82.83,47400.0,58.4485,58.5121,58.392,58.505,47400.0
2012-08-06 12:20:00,82.81,82.85,82.76,82.76,37700.0,58.4909,58.5192,58.4556,58.4556,37700.0
2012-08-06 12:30:00,82.75,82.84,82.73,82.77,49700.0,58.4485,58.5121,58.4344,58.4627,49700.0
2012-08-06 12:40:00,82.78,82.89,82.75,82.84,50600.0,58.4697,58.5474,58.4485,58.5121,50600.0
2012-08-06 12:50:00,82.83,82.86,82.79,82.84,44300.0,58.505,58.5262,58.4768,58.5121,44300.0
2012-08-06 13:00:00,82.84,82.84,82.71,82.72,26300.0,58.5121,58.5121,58.4203,58.4274,26300.0
2012-08-06 13:10:00,82.72,82.76,82.71,82.73,23500.0,58.4274,58.4556,58.4203,58.4344,23500.0
2012-08-06 13:20:00,82.74,82.75,82.66,82.71,50000.0,58.4415,58.4485,58.385,58.4203,50000.0
2012-08-06 13:30:00,82.72,82.75,82.57,82.57,34200.0,58.4274,58.4485,58.3214,58.3214,34200.0
2012-08-06 13:40:00,82.57,82.61,82.54,82.59,141700.0,58.3214,58.3497,58.3002,58.3355,141700.0
2012-08-06 13:50:00,82.58,82.62,82.53,82.61,37800.0,58.3285,58.3567,58.2932,58.3497,37800.0
2012-08-06 14:00:00,82.61,82.62,82.56,82.6,38300.0,58.3497,58.3567,58.3143,58.3426,38300.0
2012-08-06 14:10:00,82.61,82.7,82.6,82.7,33400.0,58.3497,58.4132,58.3426,58.4132,33400.0
2012-08-06 14:20:00,82.72,82.75,82.7,82.72,51600.0,58.4274,58.4485,58.4132,58.4274,51600.0
2012-08-06 14:30:00,82.72,82.75,82.69,82.74,31700.0,58.4274,58.4485,58.4062,58.4415,31700.0
2012-08-06 14:40:00,82.74,82.77,82.72,82.77,30300.0,58.4415,58.4627,58.4274,58.4627,30300.0
2012-08-06 14:50:00,82.77,82.78,82.72,82.74,47700.0,58.4627,58.4697,58.4274,58.4415,47700.0
2012-08-06 15:00:00,82.73,82.75,82.63,82.67,104800.0,58.4344,58.4485,58.3638,58.392,104800.0
2012-08-06 15:10:00,82.67,82.67,82.63,82.65,95200.0,58.392,58.392,58.3638,58.3779,95200.0
2012-08-06 15:20:00,82.65,82.67,82.64,82.67,75300.0,58.3779,58.392,58.3708,58.392,75300.0
2012-08-06 15:30:00,82.68,82.75,82.67,82.73,262600.0,58.3991,58.4485,58.392,58.4344,262600.0
2012-08-06 15:40:00,82.73,82.75,82.65,82.69,115100.0,58.4344,58.4485,58.3779,58.4062,115100.0
2012-08-06 15:50:00,82.69,82.7,82.38,82.43,269000.0,58.4062,58.4132,58.1872,58.2225,269000.0
2012-08-07 09:30:00,83.0,83.0,82.46,82.53,192000.0,58.6251,58.6251,58.2437,58.2932,192000.0
2012-08-07 09:40:00,82.51,82.61,82.3,82.32,87600.0,58.279,58.3497,58.1307,58.1448,87600.0
2012-08-07 09:50:00,82.3,82.33,82.08,82.21,105900.0,58.1307,58.1519,57.9753,58.0671,105900.0
2012-08-07 10:00:00,82.2,82.33,82.07,82.33,162000.0,58.0601,58.1519,57.9682,58.1519,162000.0
2012-08-07 10:10:00,82.33,82.43,82.15,82.25,95800.0,58.1519,58.2225,58.0247,58.0954,95800.0
2012-08-07 10:20:00,82.26,82.31,82.18,82.23,106600.0,58.1024,58.1378,58.0459,58.0813,106600.0
2012-08-07 10:30:00,82.22,82.29,82.08,82.18,72500.0,58.0742,58.1236,57.9753,58.0459,72500.0
2012-08-07 10:40:00,82.18,82.36,82.18,82.27,84000.0,58.0459,58.1731,58.0459,58.1095,84000.0
2012-08-07 10:50:00,82.27,82.28,82.11,82.11,69100.0,58.1095,58.1166,57.9965,57.9965,69100.0
2012-08-07 11:00:00,82.13,82.14,81.84,81.9,111600.0,58.0106,58.0177,57.8058,57.8482,111600.0
2012-08-07 11:10:00,81.89,81.93,81.84,81.93,78100.0,57.8411,57.8694,57.8058,57.8694,78100.0
2012-08-07 11:20:00,81.93,81.94,81.87,81.92,101000.0,57.8694,57.8764,57.827,57.8623,101000.0
2012-08-07 11:30:00,81.91,82.05,81.9,82.03,95600.0,57.8552,57.9541,57.8482,57.94,95600.0
2012-08-07 11:40:00,82.05,82.14,82.03,82.07,72200.0,57.9541,58.0177,57.94,57.9682,72200.0
2012-08-07 11:50:00,82.05,82.26,82.0,82.2,64600.0,57.9541,58.1024,57.9188,58.0601,64600.0
2012-08-07 12:00:00,82.19,82.21,82.16,82.2,45900.0,58.053,58.0671,58.0318,58.0601,45900.0
2012-08-07 12:10:00,82.2,82.3,82.18,82.2,49500.0,58.0601,58.1307,58.0459,58.0601,49500.0
2012-08-07 12:20:00,82.19,82.23,82.13,82.13,61000.0,58.053,58.0813,58.0106,58.0106,61000.0
2012-08-07 12:30:00,82.13,82.23,82.09,82.09,134400.0,58.0106,58.0813,57.9824,57.9824,134400.0
2012-08-07 12:40:00,82.1,82.12,82.05,82.06,43000.0,57.9894,58.0036,57.9541,57.9612,43000.0
2012-08-07 12:50:00,82.06,82.12,82.06,82.1,34400.0,57.9612,58.0036,57.9612,57.9894,34400.0
2012-08-07 13:00:00,82.09,82.11,82.05,82.09,34400.0,57.9824,57.9965,57.9541,57.9824,34400.0
2012-08-07 13:10:00,82.08,82.28,82.08,82.27,41900.0,57.9753,58.1166,57.9753,58.1095,41900.0
2012-08-07 13:20:00,82.27,82.32,82.26,82.31,54000.0,58.1095,58.1448,58.1024,58.1378,54000.0
2012-08-07 13:30:00,82.3,82.34,82.29,82.31,40300.0,58.1307,58.1589,58.1236,58.1378,40300.0
2012-08-07 13:40:00,82.3,82.33,82.23,82.24,51200.0,58.1307,58.1519,58.0813,58.0883,51200.0
2012-08-07 13:50:00,82.25,82.27,82.17,82.17,38600.0,58.0954,58.1095,58.0389,58.0389,38600.0
2012-08-07 14:00:00,82.17,82.2,82.07,82.09,63800.0,58.0389,58.0601,57.9682,57.9824,63800.0
2012-08-07 14:10:00,82.07,82.17,82.06,82.16,36300.0,57.9682,58.0389,57.9612,58.0318,36300.0
2012-08-07 14:20:00,82.16,82.27,82.15,82.18,52800.0,58.0318,58.1095,58.0247,58.0459,52800.0
2012-08-07 14:30:00,82.18,82.28,82.15,82.24,69000.0,58.0459,58.1166,58.0247,58.0883,69000.0
2012-08-07 14:40:00,82.24,82.27,82.16,82.17,43300.0,58.0883,58.1095,58.0318,58.0389,43300.0
2012-08-07 14:50:00,82.17,82.17,81.99,81.99,60100.0,58.0389,58.0389,57.9117,57.9117,60100.0
2012-08-07 15:00:00,81.99,82.01,81.89,81.91,95700.0,57.9117,57.9259,57.8411,57.8552,95700.0
2012-08-07 15:10:00,81.9,81.92,81.8,81.88,114900.0,57.8482,57.8623,57.7775,57.834,114900.0
2012-08-07 15:20:00,81.88,81.91,81.75,81.76,111100.0,57.834,57.8552,57.7422,57.7493,111100.0
2012-08-07 15:30:00,81.77,81.79,81.61,81.67,155000.0,57.7563,57.7705,57.6433,57.6857,155000.0
2012-08-07 15:40:00,81.67,81.71,81.6,81.63,142700.0,57.6857,57.714,57.6363,57.6575,142700.0
2012-08-07 15:50:00,81.63,81.76,81.5,81.56,400700.0,57.6575,57.7493,57.5656,57.608,400700.0
2012-08-08 09:30:00,81.16,81.93,81.16,81.51,147100.0,57.3255,57.8694,57.3255,57.5727,147100.0
2012-08-08 09:40:00,81.5,81.56,81.25,81.47,78400.0,57.5656,57.608,57.3891,57.5444,78400.0
2012-08-08 09:50:00,81.46,81.51,81.31,81.43,89800.0,57.5374,57.5727,57.4314,57.5162,89800.0
2012-08-08 10:00:00,81.43,81.54,81.38,81.42,96800.0,57.5162,57.5939,57.4809,57.5091,96800.0
2012-08-08 10:10:00,81.41,81.49,81.33,81.35,84400.0,57.5021,57.5586,57.4456,57.4597,84400.0
2012-08-08 10:20:00,81.36,81.45,81.25,81.36,63000.0,57.4667,57.5303,57.3891,57.4667,63000.0
2012-08-08 10:30:00,81.38,81.43,81.27,81.27,78100.0,57.4809,57.5162,57.4032,57.4032,78100.0
2012-08-08 10:40:00,81.28,81.28,81.12,81.17,167700.0,57.4102,57.4102,57.2972,57.3325,167700.0
2012-08-08 10:50:00,81.18,81.22,81.12,81.2,97300.0,57.3396,57.3679,57.2972,57.3537,97300.0
2012-08-08 11:00:00,81.18,81.36,81.15,81.36,112900.0,57.3396,57.4667,57.3184,57.4667,112900.0
2012-08-08 11:10:00,81.36,81.62,81.35,81.48,86100.0,57.4667,57.6504,57.4597,57.5515,86100.0
2012-08-08 11:20:00,81.49,81.53,81.37,81.47,89000.0,57.5586,57.5868,57.4738,57.5444,89000.0
2012-08-08 11:30:00,81.48,81.57,81.48,81.54,36700.0,57.5515,57.6151,57.5515,57.5939,36700.0
2012-08-08 11:40:00,81.55,81.6,81.51,81.54,49300.0,57.601,57.6363,57.5727,57.5939,49300.0
2012-08-08 11:50:00,81.55,81.64,81.51,81.52,79100.0,57.601,57.6645,57.5727,57.5798,79100.0
2012-08-08 12:00:00,81.52,81.58,81.48,81.56,47300.0,57.5798,57.6221,57.5515,57.608,47300.0
2012-08-08 12:10:00,81.56,81.57,81.38,81.47,58200.0,57.608,57.6151,57.4809,57.5444,58200.0
2012-08-08 12:20:00,81.48,81.54,81.41,81.44,51300.0,57.5515,57.5939,57.5021,57.5233,51300.0
2012-08-08 12:30:00,81.42,81.52,81.37,81.37,106500.0,57.5091,57.5798,57.4738,57.4738,106500.0
2012-08-08 12:40:00,81.37,81.4,81.29,81.29,41900.0,57.4738,57.495,57.4173,57.4173,41900.0
2012-08-08 12:50:00,81.27,81.32,81.25,81.31,71400.0,57.4032,57.4385,57.3891,57.4314,71400.0
2012-08-08 13:00:00,81.31,81.4,81.25,81.28,47900.0,57.4314,57.495,57.3891,57.4102,47900.0
2012-08-08 13:10:00,81.26,81.31,81.22,81.25,43700.0,57.3961,57.4314,57.3679,57.3891,43700.0
2012-08-08 13:20:00,81.25,81.32,81.23,81.29,34800.0,57.3891,57.4385,57.3749,57.4173,34800.0
2012-08-08 13:30:00,81.3,81.35,81.27,81.29,55500.0,57.4244,57.4597,57.4032,57.4173,55500.0
2012-08-08 13:40:00,81.29,81.35,81.12,81.35,146200.0,57.4173,57.4597,57.2972,57.4597,146200.0
2012-08-08 13:50:00,81.36,81.41,81.32,81.38,71900.0,57.4667,57.5021,57.4385,57.4809,71900.0
2012-08-08 14:00:00,81.38,81.38,81.29,81.35,48300.0,57.4809,57.4809,57.4173,57.4597,48300.0
2012-08-08 14:10:00,81.34,81.41,81.29,81.32,46600.0,57.4526,57.5021,57.4173,57.4385,46600.0
2012-08-08 14:20:00,81.32,81.43,81.24,81.39,60200.0,57.4385,57.5162,57.382,57.4879,60200.0
2012-08-08 14:30:00,81.39,81.43,81.34,81.42,32900.0,57.4879,57.5162,57.4526,57.5091,32900.0
2012-08-08 14:40:00,81.42,81.43,81.34,81.38,38700.0,57.5091,57.5162,57.4526,57.4809,38700.0
2012-08-08 14:50:00,81.37,81.42,81.34,81.42,54800.0,57.4738,57.5091,57.4526,57.5091,54800.0
2012-08-08 15:00:00,81.41,81.43,81.35,81.38,47100.0,57.5021,57.5162,57.4597,57.4809,47100.0
2012-08-08 15:10:00,81.38,81.52,81.35,81.52,84400.0,57.4809,57.5798,57.4597,57.5798,84400.0
2012-08-08 15:20:00,81.51,81.6,81.5,81.6,84900.0,57.5727,57.6363,57.5656,57.6363,84900.0
2012-08-08 15:30:00,81.59,81.6,81.43,81.45,81800.0,57.6292,57.6363,57.5162,57.5303,81800.0
2012-08-08 15:40:00,81.45,81.55,81.41,81.55,97400.0,57.5303,57.601,57.5021,57.601,97400.0
2012-08-08 15:50:00,81.53,81.54,81.3,81.37,224800.0,57.5868,57.5939,57.4244,57.4738,224800.0
2012-08-09 09:30:00,81.07,81.56,80.96,81.46,139800.0,57.2619,57.608,57.1842,57.5374,139800.0
2012-08-09 09:40:00,81.47,81.74,81.35,81.35,85500.0,57.5444,57.7352,57.4597,57.4597,85500.0
2012-08-09 09:50:00,81.35,81.77,81.35,81.77,109900.0,57.4597,57.7563,57.4597,57.7563,109900.0
2012-08-09 10:00:00,81.79,81.91,81.63,81.68,126700.0,57.7705,57.8552,57.6575,57.6928,126700.0
2012-08-09 10:10:00,81.68,81.97,81.68,81.96,100800.0,57.6928,57.8976,57.6928,57.8905,100800.0
2012-08-09 10:20:00,81.95,82.11,81.92,81.95,111400.0,57.8835,57.9965,57.8623,57.8835,111400.0
2012-08-09 10:30:00,81.96,82.0,81.77,81.8,134200.0,57.8905,57.9188,57.7563,57.7775,134200.0
2012-08-09 10:40:00,81.82,81.86,81.73,81.73,61800.0,57.7917,57.8199,57.7281,57.7281,61800.0
2012-08-09 10:50:00,81.74,81.89,81.74,81.81,50900.0,57.7352,57.8411,57.7352,57.7846,50900.0
2012-08-09 11:00:00,81.82,81.9,81.78,81.87,36500.0,57.7917,57.8482,57.7634,57.827,36500.0
2012-08-09 11:10:00,81.87,81.98,81.87,81.94,195900.0,57.827,57.9047,57.827,57.8764,195900.0
2012-08-09 11:20:00,81.93,81.99,81.89,81.92,56600.0,57.8694,57.9117,57.8411,57.8623,56600.0
2012-08-09 11:30:00,81.91,82.03,81.91,82.01,103200.0,57.8552,57.94,57.8552,57.9259,103200.0
2012-08-09 11:40:00,82.01,82.01,81.65,81.65,70100.0,57.9259,57.9259,57.6716,57.6716,70100.0
2012-08-09 11:50:00,81.65,81.71,81.63,81.65,74400.0,57.6716,57.714,57.6575,57.6716,74400.0
2012-08-09 12:00:00,81.65,81.77,81.65,81.77,33800.0,57.6716,57.7563,57.6716,57.7563,33800.0
2012-08-09 12:10:00,81.75,81.88,81.75,81.86,33300.0,57.7422,57.834,57.7422,57.8199,33300.0
2012-08-09 12:20:00,81.87,81.89,81.81,81.81,39600.0,57.827,57.8411,57.7846,57.7846,39600.0
2012-08-09 12:30:00,81.82,81.84,81.73,81.73,64200.0,57.7917,57.8058,57.7281,57.7281,64200.0
2012-08-09 12:40:00,81.74,81.77,81.65,81.65,137500.0,57.7352,57.7563,57.6716,57.6716,137500.0
2012-08-09 12:50:00,81.66,81.67,81.53,81.65,68500.0,57.6786,57.6857,57.5868,57.6716,68500.0
2012-08-09 13:00:00,81.65,81.72,81.59,81.62,47600.0,57.6716,57.721,57.6292,57.6504,47600.0
2012-08-09 13:10:00,81.63,81.71,81.63,81.69,40500.0,57.6575,57.714,57.6575,57.6998,40500.0
2012-08-09 13:20:00,81.69,81.69,81.64,81.66,26900.0,57.6998,57.6998,57.6645,57.6786,26900.0
2012-08-09 13:30:00,81.66,81.75,81.64,81.66,52700.0,57.6786,57.7422,57.6645,57.6786,52700.0
2012-08-09 13:40:00,81.66,81.68,81.62,81.64,46600.0,57.6786,57.6928,57.6504,57.6645,46600.0
2012-08-09 13:50:00,81.64,81.68,81.58,81.68,37500.0,57.6645,57.6928,57.6221,57.6928,37500.0
2012-08-09 14:00:00,81.67,81.74,81.66,81.68,39700.0,57.6857,57.7352,57.6786,57.6928,39700.0
2012-08-09 14:10:00,81.67,81.69,81.66,81.69,29300.0,57.6857,57.6998,57.6786,57.6998,29300.0
2012-08-09 14:20:00,81.69,81.81,81.67,81.81,46500.0,57.6998,57.7846,57.6857,57.7846,46500.0
2012-08-09 14:30:00,81.81,81.88,81.81,81.84,78000.0,57.7846,57.834,57.7846,57.8058,78000.0
2012-08-09 14:40:00,81.84,81.9,81.82,81.89,31100.0,57.8058,57.8482,57.7917,57.8411,31100.0
2012-08-09 14:50:00,81.88,81.97,81.88,81.9,42100.0,57.834,57.8976,57.834,57.8482,42100.0
2012-08-09 15:00:00,81.89,81.94,81.87,81.91,43600.0,57.8411,57.8764,57.827,57.8552,43600.0
2012-08-09 15:10:00,81.92,82.04,81.92,82.02,65100.0,57.8623,57.9471,57.8623,57.9329,65100.0
2012-08-09 15:20:00,82.01,82.09,81.94,82.09,56400.0,57.9259,57.9824,57.8764,57.9824,56400.0
2012-08-09 15:30:00,82.09,82.13,81.98,82.06,85500.0,57.9824,58.0106,57.9047,57.9612,85500.0
2012-08-09 15:40:00,82.06,82.06,81.92,81.99,107800.0,57.9612,57.9612,57.8623,57.9117,107800.0
2012-08-09 15:50:00,81.99,82.06,81.89,81.96,177200.0,57.9117,57.9612,57.8411,57.8905,177200.0
2012-08-10 09:30:00,81.93,82.3,81.7,81.95,96500.0,57.8694,58.1307,57.7069,57.8835,96500.0
2012-08-10 09:40:00,81.95,81.95,81.7,81.86,62500.0,57.8835,57.8835,57.7069,57.8199,62500.0
2012-08-10 09:50:00,81.85,81.86,81.72,81.73,37900.0,57.8128,57.8199,57.721,57.7281,37900.0
2012-08-10 10:00:00,81.76,82.06,81.76,81.98,46700.0,57.7493,57.9612,57.7493,57.9047,46700.0
2012-08-10 10:10:00,81.99,82.19,81.98,82.08,52200.0,57.9117,58.053,57.9047,57.9753,52200.0
2012-08-10 10:20:00,82.08,82.27,82.06,82.24,59300.0,57.9753,58.1095,57.9612,58.0883,59300.0
2012-08-10 10:30:00,82.26,82.35,82.24,82.29,101200.0,58.1024,58.166,58.0883,58.1236,101200.0
2012-08-10 10:40:00,82.27,82.35,82.24,82.33,100400.0,58.1095,58.166,58.0883,58.1519,100400.0
2012-08-10 10:50:00,82.33,82.42,82.23,82.42,70400.0,58.1519,58.2155,58.0813,58.2155,70400.0
2012-08-10 11:00:00,82.42,82.44,82.08,82.22,76200.0,58.2155,58.2296,57.9753,58.0742,76200.0
2012-08-10 11:10:00,82.22,82.42,82.22,82.4,45500.0,58.0742,58.2155,58.0742,58.2013,45500.0
2012-08-10 11:20:00,82.4,82.51,82.38,82.51,64200.0,58.2013,58.279,58.1872,58.279,64200.0
2012-08-10 11:30:00,82.51,82.54,82.27,82.28,71500.0,58.279,58.3002,58.1095,58.1166,71500.0
2012-08-10 11:40:00,82.28,82.38,82.21,82.38,56400.0,58.1166,58.1872,58.0671,58.1872,56400.0
2012-08-10 11:50:00,82.38,82.55,82.38,82.55,45100.0,58.1872,58.3073,58.1872,58.3073,45100.0
2012-08-10 12:00:00,82.55,82.58,82.46,82.52,43800.0,58.3073,58.3285,58.2437,58.2861,43800.0
2012-08-10 12:10:00,82.53,82.58,82.47,82.49,43600.0,58.2932,58.3285,58.2508,58.2649,43600.0
2012-08-10 12:20:00,82.5,82.64,82.5,82.64,40900.0,58.272,58.3708,58.272,58.3708,40900.0
2012-08-10 12:30:00,82.64,82.65,82.53,82.54,58900.0,58.3708,58.3779,58.2932,58.3002,58900.0
2012-08-10 12:40:00,82.54,82.69,82.54,82.67,40900.0,58.3002,58.4062,58.3002,58.392,40900.0
2012-08-10 12:50:00,82.66,82.69,82.6,82.6,38300.0,58.385,58.4062,58.3426,58.3426,38300.0
2012-08-10 13:00:00,82.6,82.61,82.56,82.56,29000.0,58.3426,58.3497,58.3143,58.3143,29000.0
2012-08-10 13:10:00,82.56,82.56,82.46,82.46,40700.0,58.3143,58.3143,58.2437,58.2437,40700.0
2012-08-10 13:20:00,82.48,82.5,82.46,82.49,27300.0,58.2578,58.272,58.2437,58.2649,27300.0
2012-08-10 13:30:00,82.49,82.61,82.49,82.53,88300.0,58.2649,58.3497,58.2649,58.2932,88300.0
2012-08-10 13:40:00,82.53,82.63,82.51,82.54,56300.0,58.2932,58.3638,58.279,58.3002,56300.0
2012-08-10 13:50:00,82.54,82.58,82.47,82.47,41600.0,58.3002,58.3285,58.2508,58.2508,41600.0
2012-08-10 14:00:00,82.47,82.49,82.34,82.35,49800.0,58.2508,58.2649,58.1589,58.166,49800.0
2012-08-10 14:10:00,82.37,82.4,82.33,82.4,41300.0,58.1801,58.2013,58.1519,58.2013,41300.0
2012-08-10 14:20:00,82.4,82.48,82.4,82.43,47000.0,58.2013,58.2578,58.2013,58.2225,47000.0
2012-08-10 14:30:00,82.43,82.43,82.39,82.42,47600.0,58.2225,58.2225,58.1943,58.2155,47600.0
2012-08-10 14:40:00,82.42,82.48,82.38,82.41,53000.0,58.2155,58.2578,58.1872,58.2084,53000.0
2012-08-10 14:50:00,82.41,82.45,82.39,82.43,49100.0,58.2084,58.2366,58.1943,58.2225,49100.0
2012-08-10 15:00:00,82.43,82.47,82.39,82.47,50500.0,58.2225,58.2508,58.1943,58.2508,50500.0
2012-08-10 15:10:00,82.47,82.55,82.47,82.55,65700.0,58.2508,58.3073,58.2508,58.3073,65700.0
2012-08-10 15:20:00,82.55,82.63,82.54,82.63,63800.0,58.3073,58.3638,58.3002,58.3638,63800.0
2012-08-10 15:30:00,82.63,82.65,82.52,82.59,104500.0,58.3638,58.3779,58.2861,58.3355,104500.0
2012-08-10 15:40:00,82.59,82.71,82.58,82.69,154400.0,58.3355,58.4203,58.3285,58.4062,154400.0
2012-08-10 15:50:00,82.68,82.78,82.67,82.72,272200.0,58.3991,58.4697,58.392,58.4274,272200.0
2012-08-13 09:30:00,82.41,82.47,82.04,82.15,129400.0,58.2084,58.2508,57.9471,58.0247,129400.0
2012-08-13 09:40:00,82.08,82.21,81.95,81.95,58400.0,57.9753,58.0671,57.8835,57.8835,58400.0
2012-08-13 09:50:00,81.94,82.1,81.94,82.08,56600.0,57.8764,57.9894,57.8764,57.9753,56600.0
2012-08-13 10:00:00,82.09,82.24,82.09,82.21,68000.0,57.9824,58.0883,57.9824,58.0671,68000.0
2012-08-13 10:10:00,82.21,82.32,82.15,82.29,70400.0,58.0671,58.1448,58.0247,58.1236,70400.0
2012-08-13 10:20:00,82.28,82.4,82.13,82.13,56800.0,58.1166,58.2013,58.0106,58.0106,56800.0
2012-08-13 10:30:00,82.13,82.13,81.95,81.95,56600.0,58.0106,58.0106,57.8835,57.8835,56600.0
2012-08-13 10:40:00,81.96,82.06,81.95,81.99,51400.0,57.8905,57.9612,57.8835,57.9117,51400.0
2012-08-13 10:50:00,81.99,82.13,81.92,81.98,109700.0,57.9117,58.0106,57.8623,57.9047,109700.0
2012-08-13 11:00:00,81.98,82.04,81.91,81.93,58300.0,57.9047,57.9471,57.8552,57.8694,58300.0
2012-08-13 11:10:00,81.92,81.98,81.86,81.93,70700.0,57.8623,57.9047,57.8199,57.8694,70700.0
2012-08-13 11:20:00,81.93,82.04,81.93,82.0,48700.0,57.8694,57.9471,57.8694,57.9188,48700.0
2012-08-13 11:30:00,82.01,82.03,81.98,82.0,29200.0,57.9259,57.94,57.9047,57.9188,29200.0
2012-08-13 11:40:00,82.01,82.12,81.99,82.11,54100.0,57.9259,58.0036,57.9117,57.9965,54100.0
2012-08-13 11:50:00,82.11,82.15,82.1,82.12,28900.0,57.9965,58.0247,57.9894,58.0036,28900.0
2012-08-13 12:00:00,82.12,82.21,82.11,82.17,30800.0,58.0036,58.0671,57.9965,58.0389,30800.0
2012-08-13 12:10:00,82.17,82.21,82.17,82.2,29200.0,58.0389,58.0671,58.0389,58.0601,29200.0
2012-08-13 12:20:00,82.21,82.21,82.13,82.19,27500.0,58.0671,58.0671,58.0106,58.053,27500.0
2012-08-13 12:30:00,82.19,82.21,82.1,82.12,24300.0,58.053,58.0671,57.9894,58.0036,24300.0
2012-08-13 12:40:00,82.13,82.15,82.1,82.15,28100.0,58.0106,58.0247,57.9894,58.0247,28100.0
2012-08-13 12:50:00,82.14,82.2,82.12,82.12,150200.0,58.0177,58.0601,58.0036,58.0036,150200.0
2012-08-13 13:00:00,82.13,82.14,82.1,82.13,26900.0,58.0106,58.0177,57.9894,58.0106,26900.0
2012-08-13 13:10:00,82.14,82.17,82.13,82.17,44300.0,58.0177,58.0389,58.0106,58.0389,44300.0
2012-08-13 13:20:00,82.17,82.2,82.13,82.2,50000.0,58.0389,58.0601,58.0106,58.0601,50000.0
2012-08-13 13:30:00,82.19,82.21,82.15,82.16,94000.0,58.053,58.0671,58.0247,58.0318,94000.0
2012-08-13 13:40:00,82.16,82.19,82.12,82.14,38500.0,58.0318,58.053,58.0036,58.0177,38500.0
2012-08-13 13:50:00,82.14,82.17,82.11,82.15,31200.0,58.0177,58.0389,57.9965,58.0247,31200.0
2012-08-13 14:00:00,82.15,82.17,82.11,82.12,25700.0,58.0247,58.0389,57.9965,58.0036,25700.0
2012-08-13 14:10:00,82.12,82.16,82.11,82.16,32400.0,58.0036,58.0318,57.9965,58.0318,32400.0
2012-08-13 14:20:00,82.16,82.21,82.14,82.19,45700.0,58.0318,58.0671,58.0177,58.053,45700.0
2012-08-13 14:30:00,82.2,82.21,82.14,82.17,46200.0,58.0601,58.0671,58.0177,58.0389,46200.0
2012-08-13 14:40:00,82.17,82.2,82.15,82.16,35600.0,58.0389,58.0601,58.0247,58.0318,35600.0
2012-08-13 14:50:00,82.16,82.21,82.16,82.17,81300.0,58.0318,58.0671,58.0318,58.0389,81300.0
2012-08-13 15:00:00,82.17,82.2,82.12,82.15,40600.0,58.0389,58.0601,58.0036,58.0247,40600.0
2012-08-13 15:10:00,82.16,82.18,82.12,82.13,39700.0,58.0318,58.0459,58.0036,58.0106,39700.0
2012-08-13 15:20:00,82.14,82.17,82.11,82.11,30100.0,58.0177,58.0389,57.9965,57.9965,30100.0
2012-08-13 15:30:00,82.12,82.21,82.12,82.19,69200.0,58.0036,58.0671,58.0036,58.053,69200.0
2012-08-13 15:40:00,82.2,82.26,82.18,82.23,71100.0,58.0601,58.1024,58.0459,58.0813,71100.0
2012-08-13 15:50:00,82.22,82.25,82.13,82.25,137300.0,58.0742,58.0954,58.0106,58.0954,137300.0
2012-08-14 09:30:00,82.25,82.35,82.02,82.05,110600.0,58.3457,58.4167,58.1826,58.2039,110600.0
2012-08-14 09:40:00,82.04,82.19,82.03,82.11,92400.0,58.1968,58.3032,58.1897,58.2464,92400.0
2012-08-14 09:50:00,82.14,82.28,82.08,82.28,164300.0,58.2677,58.367,58.2251,58.367,164300.0
2012-08-14 10:00:00,82.29,82.7,82.29,82.65,88400.0,58.3741,58.6649,58.3741,58.6295,88400.0
2012-08-14 10:10:00,82.61,82.79,82.57,82.73,105400.0,58.6011,58.7288,58.5727,58.6862,105400.0
2012-08-14 10:20:00,82.73,82.89,82.67,82.88,77500.0,58.6862,58.7997,58.6437,58.7926,77500.0
2012-08-14 10:30:00,82.88,82.88,82.63,82.66,63900.0,58.7926,58.7926,58.6153,58.6366,63900.0
2012-08-14 10:40:00,82.68,82.88,82.66,82.8,63400.0,58.6508,58.7926,58.6366,58.7359,63400.0
2012-08-14 10:50:00,82.8,82.86,82.78,82.85,52800.0,58.7359,58.7784,58.7217,58.7714,52800.0
2012-08-14 11:00:00,82.86,83.0,82.8,82.99,58500.0,58.7784,58.8778,58.7359,58.8707,58500.0
2012-08-14 11:10:00,82.99,83.1,82.91,83.06,78300.0,58.8707,58.9487,58.8139,58.9203,78300.0
2012-08-14 11:20:00,83.05,83.17,83.05,83.15,53700.0,58.9132,58.9984,58.9132,58.9842,53700.0
2012-08-14 11:30:00,83.17,83.27,83.15,83.24,81300.0,58.9984,59.0693,58.9842,59.048,81300.0
2012-08-14 11:40:00,83.24,83.38,83.21,83.36,57400.0,59.048,59.1473,59.0267,59.1331,57400.0
2012-08-14 11:50:00,83.36,83.37,83.27,83.31,36600.0,59.1331,59.1402,59.0693,59.0977,36600.0
2012-08-14 12:00:00,83.32,83.39,83.27,83.36,58900.0,59.1048,59.1544,59.0693,59.1331,58900.0
2012-08-14 12:10:00,83.36,83.45,83.32,83.4,60200.0,59.1331,59.197,59.1048,59.1615,60200.0
2012-08-14 12:20:00,83.4,83.41,83.27,83.31,56600.0,59.1615,59.1686,59.0693,59.0977,56600.0
2012-08-14 12:30:00,83.33,83.36,83.25,83.27,41200.0,59.1119,59.1331,59.0551,59.0693,41200.0
2012-08-14 12:40:00,83.27,83.27,83.17,83.23,50000.0,59.0693,59.0693,58.9984,59.0409,50000.0
2012-08-14 12:50:00,83.23,83.24,83.15,83.16,25900.0,59.0409,59.048,58.9842,58.9913,25900.0
2012-08-14 13:00:00,83.18,83.23,83.16,83.21,34200.0,59.0054,59.0409,58.9913,59.0267,34200.0
2012-08-14 13:10:00,83.21,83.24,83.12,83.23,29800.0,59.0267,59.048,58.9629,59.0409,29800.0
2012-08-14 13:20:00,83.23,83.31,83.19,83.31,38900.0,59.0409,59.0977,59.0125,59.0977,38900.0
2012-08-14 13:30:00,83.31,83.46,83.31,83.4,80400.0,59.0977,59.2041,59.0977,59.1615,80400.0
2012-08-14 13:40:00,83.4,83.62,83.4,83.61,88600.0,59.1615,59.3176,59.1615,59.3105,88600.0
2012-08-14 13:50:00,83.61,83.61,83.47,83.53,67100.0,59.3105,59.3105,59.2112,59.2537,67100.0
2012-08-14 14:00:00,83.53,83.56,83.41,83.42,49600.0,59.2537,59.275,59.1686,59.1757,49600.0
2012-08-14 14:10:00,83.43,83.45,83.4,83.42,32800.0,59.1828,59.197,59.1615,59.1757,32800.0
2012-08-14 14:20:00,83.42,83.46,83.41,83.45,28200.0,59.1757,59.2041,59.1686,59.197,28200.0
2012-08-14 14:30:00,83.45,83.49,83.37,83.39,45100.0,59.197,59.2253,59.1402,59.1544,45100.0
2012-08-14 14:40:00,83.38,83.48,83.34,83.46,42900.0,59.1473,59.2183,59.1189,59.2041,42900.0
2012-08-14 14:50:00,83.46,83.46,83.38,83.43,31500.0,59.2041,59.2041,59.1473,59.1828,31500.0
2012-08-14 15:00:00,83.43,83.44,83.3,83.3,45700.0,59.1828,59.1899,59.0906,59.0906,45700.0
2012-08-14 15:10:00,83.29,83.4,83.24,83.38,63900.0,59.0835,59.1615,59.048,59.1473,63900.0
2012-08-14 15:20:00,83.38,83.39,83.31,83.39,65200.0,59.1473,59.1544,59.0977,59.1544,65200.0
2012-08-14 15:30:00,83.39,83.39,83.21,83.35,134100.0,59.1544,59.1544,59.0267,59.126,134100.0
2012-08-14 15:40:00,83.36,83.44,83.32,83.42,138400.0,59.1331,59.1899,59.1048,59.1757,138400.0
2012-08-14 15:50:00,83.42,83.59,83.27,83.58,419900.0,59.1757,59.2963,59.0693,59.2892,419900.0
2012-08-15 09:30:00,83.32,83.49,83.21,83.37,128600.0,59.1048,59.2253,59.0267,59.1402,128600.0
2012-08-15 09:40:00,83.37,83.42,83.21,83.33,65700.0,59.1402,59.1757,59.0267,59.1119,65700.0
2012-08-15 09:50:00,83.37,83.88,83.36,83.81,138100.0,59.1402,59.502,59.1331,59.4523,138100.0
2012-08-15 10:00:00,83.82,83.85,83.75,83.81,95100.0,59.4594,59.4807,59.4098,59.4523,95100.0
2012-08-15 10:10:00,83.8,83.82,83.63,83.63,79000.0,59.4453,59.4594,59.3247,59.3247,79000.0
2012-08-15 10:20:00,83.63,83.74,83.6,83.71,85200.0,59.3247,59.4027,59.3034,59.3814,85200.0
2012-08-15 10:30:00,83.72,83.81,83.63,83.63,79700.0,59.3885,59.4523,59.3247,59.3247,79700.0
2012-08-15 10:40:00,83.63,83.65,83.56,83.65,56900.0,59.3247,59.3388,59.275,59.3388,56900.0
2012-08-15 10:50:00,83.65,83.7,83.6,83.64,149500.0,59.3388,59.3743,59.3034,59.3318,149500.0
2012-08-15 11:00:00,83.65,83.82,83.63,83.81,106400.0,59.3388,59.4594,59.3247,59.4523,106400.0
2012-08-15 11:10:00,83.82,83.82,83.7,83.71,46600.0,59.4594,59.4594,59.3743,59.3814,46600.0
2012-08-15 11:20:00,83.73,83.73,83.5,83.5,41200.0,59.3956,59.3956,59.2324,59.2324,41200.0
2012-08-15 11:30:00,83.5,83.55,83.47,83.47,45100.0,59.2324,59.2679,59.2112,59.2112,45100.0
2012-08-15 11:40:00,83.48,83.52,83.45,83.52,39700.0,59.2183,59.2466,59.197,59.2466,39700.0
2012-08-15 11:50:00,83.52,83.55,83.44,83.51,32600.0,59.2466,59.2679,59.1899,59.2395,32600.0
2012-08-15 12:00:00,83.5,83.69,83.5,83.67,118100.0,59.2324,59.3672,59.2324,59.353,118100.0
2012-08-15 12:10:00,83.68,83.73,83.66,83.72,48000.0,59.3601,59.3956,59.3459,59.3885,48000.0
2012-08-15 12:20:00,83.73,83.77,83.69,83.71,47000.0,59.3956,59.424,59.3672,59.3814,47000.0
2012-08-15 12:30:00,83.71,83.72,83.67,83.67,41800.0,59.3814,59.3885,59.353,59.353,41800.0
2012-08-15 12:40:00,83.67,83.76,83.66,83.7,38000.0,59.353,59.4169,59.3459,59.3743,38000.0
2012-08-15 12:50:00,83.71,83.82,83.68,83.79,39200.0,59.3814,59.4594,59.3601,59.4382,39200.0
2012-08-15 13:00:00,83.79,83.86,83.77,83.86,67400.0,59.4382,59.4878,59.424,59.4878,67400.0
2012-08-15 13:10:00,83.85,83.85,83.7,83.76,44300.0,59.4807,59.4807,59.3743,59.4169,44300.0
2012-08-15 13:20:00,83.76,83.79,83.75,83.76,46800.0,59.4169,59.4382,59.4098,59.4169,46800.0
2012-08-15 13:30:00,83.77,83.8,83.71,83.76,36300.0,59.424,59.4453,59.3814,59.4169,36300.0
2012-08-15 13:40:00,83.76,83.8,83.71,83.77,35700.0,59.4169,59.4453,59.3814,59.424,35700.0
2012-08-15 13:50:00,83.76,83.77,83.66,83.67,38700.0,59.4169,59.424,59.3459,59.353,38700.0
2012-08-15 14:00:00,83.66,83.72,83.64,83.66,35300.0,59.3459,59.3885,59.3318,59.3459,35300.0
2012-08-15 14:10:00,83.66,83.77,83.65,83.77,42000.0,59.3459,59.424,59.3388,59.424,42000.0
2012-08-15 14:20:00,83.76,83.79,83.69,83.78,58400.0,59.4169,59.4382,59.3672,59.4311,58400.0
2012-08-15 14:30:00,83.78,83.8,83.69,83.74,62600.0,59.4311,59.4453,59.3672,59.4027,62600.0
2012-08-15 14:40:00,83.74,83.8,83.69,83.79,65300.0,59.4027,59.4453,59.3672,59.4382,65300.0
2012-08-15 14:50:00,83.78,83.82,83.69,83.71,84500.0,59.4311,59.4594,59.3672,59.3814,84500.0
2012-08-15 15:00:00,83.72,83.78,83.69,83.76,44900.0,59.3885,59.4311,59.3672,59.4169,44900.0
2012-08-15 15:10:00,83.76,83.77,83.67,83.73,65300.0,59.4169,59.424,59.353,59.3956,65300.0
2012-08-15 15:20:00,83.72,83.75,83.61,83.66,44300.0,59.3885,59.4098,59.3105,59.3459,44300.0
2012-08-15 15:30:00,83.67,83.7,83.61,83.62,77400.0,59.353,59.3743,59.3105,59.3176,77400.0
2012-08-15 15:40:00,83.62,83.75,83.62,83.68,128300.0,59.3176,59.4098,59.3176,59.3601,128300.0
2012-08-15 15:50:00,83.68,83.7,83.6,83.66,226800.0,59.3601,59.3743,59.3034,59.3459,226800.0
2012-08-16 09:30:00,83.61,83.84,83.07,83.14,199500.0,59.3105,59.4736,58.9274,58.9771,199500.0
2012-08-16 09:40:00,83.13,83.14,82.78,82.78,134500.0,58.97,58.9771,58.7217,58.7217,134500.0
2012-08-16 09:50:00,82.78,83.02,82.77,83.01,181700.0,58.7217,58.8919,58.7146,58.8849,181700.0
2012-08-16 10:00:00,82.99,83.12,82.84,83.08,97300.0,58.8707,58.9629,58.7643,58.9345,97300.0
2012-08-16 10:10:00,83.07,83.09,82.9,82.95,84800.0,58.9274,58.9416,58.8068,58.8423,84800.0
2012-08-16 10:20:00,82.95,83.0,82.84,82.85,47600.0,58.8423,58.8778,58.7643,58.7714,47600.0
2012-08-16 10:30:00,82.86,83.03,82.86,83.03,55700.0,58.7784,58.899,58.7784,58.899,55700.0
2012-08-16 10:40:00,83.01,83.03,82.91,82.96,47400.0,58.8849,58.899,58.8139,58.8494,47400.0
2012-08-16 10:50:00,82.96,83.0,82.87,82.94,43100.0,58.8494,58.8778,58.7855,58.8352,43100.0
2012-08-16 11:00:00,82.95,83.0,82.91,82.95,35600.0,58.8423,58.8778,58.8139,58.8423,35600.0
2012-08-16 11:10:00,82.95,83.01,82.91,82.98,40500.0,58.8423,58.8849,58.8139,58.8636,40500.0
2012-08-16 11:20:00,82.95,82.97,82.8,82.88,40900.0,58.8423,58.8565,58.7359,58.7926,40900.0
2012-08-16 11:30:00,82.89,82.9,82.82,82.84,53500.0,58.7997,58.8068,58.7501,58.7643,53500.0
2012-08-16 11:40:00,82.84,83.04,82.83,82.98,85000.0,58.7643,58.9061,58.7572,58.8636,85000.0
2012-08-16 11:50:00,82.97,83.07,82.94,83.07,83700.0,58.8565,58.9274,58.8352,58.9274,83700.0
2012-08-16 12:00:00,83.07,83.24,83.07,83.22,87200.0,58.9274,59.048,58.9274,59.0338,87200.0
2012-08-16 12:10:00,83.22,83.26,83.2,83.23,46900.0,59.0338,59.0622,59.0196,59.0409,46900.0
2012-08-16 12:20:00,83.23,83.24,83.19,83.2,53000.0,59.0409,59.048,59.0125,59.0196,53000.0
2012-08-16 12:30:00,83.19,83.2,83.15,83.16,44800.0,59.0125,59.0196,58.9842,58.9913,44800.0
2012-08-16 12:40:00,83.16,83.18,83.1,83.11,34100.0,58.9913,59.0054,58.9487,58.9558,34100.0
2012-08-16 12:50:00,83.1,83.13,83.09,83.12,44700.0,58.9487,58.97,58.9416,58.9629,44700.0
2012-08-16 13:00:00,83.12,83.2,83.11,83.19,43000.0,58.9629,59.0196,58.9558,59.0125,43000.0
2012-08-16 13:10:00,83.19,83.24,83.19,83.22,36400.0,59.0125,59.048,59.0125,59.0338,36400.0
2012-08-16 13:20:00,83.23,83.23,83.12,83.12,28100.0,59.0409,59.0409,58.9629,58.9629,28100.0
2012-08-16 13:30:00,83.13,83.13,83.05,83.1,52500.0,58.97,58.97,58.9132,58.9487,52500.0
2012-08-16 13:40:00,83.1,83.14,83.09,83.1,58300.0,58.9487,58.9771,58.9416,58.9487,58300.0
2012-08-16 13:50:00,83.11,83.11,83.05,83.1,51600.0,58.9558,58.9558,58.9132,58.9487,51600.0
2012-08-16 14:00:00,83.1,83.18,83.05,83.15,103800.0,58.9487,59.0054,58.9132,58.9842,103800.0
2012-08-16 14:10:00,83.13,83.17,83.11,83.16,61100.0,58.97,58.9984,58.9558,58.9913,61100.0
2012-08-16 14:20:00,83.15,83.19,83.15,83.17,61400.0,58.9842,59.0125,58.9842,58.9984,61400.0
2012-08-16 14:30:00,83.18,83.36,83.17,83.26,93800.0,59.0054,59.1331,58.9984,59.0622,93800.0
2012-08-16 14:40:00,83.26,83.28,83.22,83.27,75800.0,59.0622,59.0764,59.0338,59.0693,75800.0
2012-08-16 14:50:00,83.26,83.35,83.26,83.33,57000.0,59.0622,59.126,59.0622,59.1119,57000.0
2012-08-16 15:00:00,83.32,83.32,83.21,83.24,88600.0,59.1048,59.1048,59.0267,59.048,88600.0
2012-08-16 15:10:00,83.24,83.26,83.2,83.24,63900.0,59.048,59.0622,59.0196,59.048,63900.0
2012-08-16 15:20:00,83.24,83.27,83.2,83.21,73900.0,59.048,59.0693,59.0196,59.0267,73900.0
2012-08-16 15:30:00,83.21,83.26,83.2,83.22,126500.0,59.0267,59.0622,59.0196,59.0338,126500.0
2012-08-16 15:40:00,83.22,83.22,83.04,83.09,209600.0,59.0338,59.0338,58.9061,58.9416,209600.0
2012-08-16 15:50:00,83.11,83.5,83.0,83.07,383100.0,58.9558,59.2324,58.8778,58.9274,383100.0
2012-08-17 09:30:00,83.46,83.46,82.27,83.09,697800.0,59.2041,59.2041,58.3599,58.9416,697800.0
2012-08-17 09:40:00,83.08,83.17,82.96,83.13,118900.0,58.9345,58.9984,58.8494,58.97,118900.0
2012-08-17 09:50:00,83.13,83.17,83.0,83.08,71900.0,58.97,58.9984,58.8778,58.9345,71900.0
2012-08-17 10:00:00,83.08,83.1,82.76,82.82,101700.0,58.9345,58.9487,58.7075,58.7501,101700.0
2012-08-17 10:10:00,82.81,82.82,82.68,82.77,68000.0,58.743,58.7501,58.6508,58.7146,68000.0
2012-08-17 10:20:00,82.78,82.97,82.74,82.92,61500.0,58.7217,58.8565,58.6933,58.821,61500.0
2012-08-17 10:30:00,82.92,83.01,82.79,82.97,196500.0,58.821,58.8849,58.7288,58.8565,196500.0
2012-08-17 10:40:00,82.96,82.99,82.77,82.91,102800.0,58.8494,58.8707,58.7146,58.8139,102800.0
2012-08-17 10:50:00,82.92,83.0,82.89,83.0,48900.0,58.821,58.8778,58.7997,58.8778,48900.0
2012-08-17 11:00:00,82.99,83.02,82.93,83.02,43100.0,58.8707,58.8919,58.8281,58.8919,43100.0
2012-08-17 11:10:00,83.03,83.04,82.85,82.88,44400.0,58.899,58.9061,58.7714,58.7926,44400.0
2012-08-17 11:20:00,82.89,82.95,82.86,82.92,31600.0,58.7997,58.8423,58.7784,58.821,31600.0
2012-08-17 11:30:00,82.92,82.92,82.83,82.84,158000.0,58.821,58.821,58.7572,58.7643,158000.0
2012-08-17 11:40:00,82.85,82.93,82.85,82.9,30400.0,58.7714,58.8281,58.7714,58.8068,30400.0
2012-08-17 11:50:00,82.9,82.98,82.9,82.94,37700.0,58.8068,58.8636,58.8068,58.8352,37700.0
2012-08-17 12:00:00,82.94,82.97,82.91,82.96,16900.0,58.8352,58.8565,58.8139,58.8494,16900.0
2012-08-17 12:10:00,82.96,83.0,82.92,82.97,111800.0,58.8494,58.8778,58.821,58.8565,111800.0
2012-08-17 12:20:00,82.97,83.03,82.96,83.03,88900.0,58.8565,58.899,58.8494,58.899,88900.0
2012-08-17 12:30:00,83.02,83.09,83.01,83.08,25800.0,58.8919,58.9416,58.8849,58.9345,25800.0
2012-08-17 12:40:00,83.08,83.08,82.98,82.99,77000.0,58.9345,58.9345,58.8636,58.8707,77000.0
2012-08-17 12:50:00,82.98,83.0,82.9,82.9,20600.0,58.8636,58.8778,58.8068,58.8068,20600.0
2012-08-17 13:00:00,82.9,83.0,82.9,82.96,44900.0,58.8068,58.8778,58.8068,58.8494,44900.0
2012-08-17 13:10:00,82.98,83.13,82.98,83.12,123100.0,58.8636,58.97,58.8636,58.9629,123100.0
2012-08-17 13:20:00,83.14,83.25,83.12,83.25,66800.0,58.9771,59.0551,58.9629,59.0551,66800.0
2012-08-17 13:30:00,83.25,83.33,83.25,83.33,45400.0,59.0551,59.1119,59.0551,59.1119,45400.0
2012-08-17 13:40:00,83.32,83.32,83.26,83.29,41200.0,59.1048,59.1048,59.0622,59.0835,41200.0
2012-08-17 13:50:00,83.29,83.34,83.29,83.33,40200.0,59.0835,59.1189,59.0835,59.1119,40200.0
2012-08-17 14:00:00,83.33,83.45,83.32,83.43,76000.0,59.1119,59.197,59.1048,59.1828,76000.0
2012-08-17 14:10:00,83.43,83.49,83.43,83.43,51600.0,59.1828,59.2253,59.1828,59.1828,51600.0
2012-08-17 14:20:00,83.43,83.49,83.41,83.48,34500.0,59.1828,59.2253,59.1686,59.2183,34500.0
2012-08-17 14:30:00,83.49,83.52,83.48,83.49,34500.0,59.2253,59.2466,59.2183,59.2253,34500.0
2012-08-17 14:40:00,83.5,83.52,83.46,83.47,41500.0,59.2324,59.2466,59.2041,59.2112,41500.0
2012-08-17 14:50:00,83.48,83.51,83.45,83.49,45700.0,59.2183,59.2395,59.197,59.2253,45700.0
2012-08-17 15:00:00,83.48,83.56,83.47,83.55,60500.0,59.2183,59.275,59.2112,59.2679,60500.0
2012-08-17 15:10:00,83.54,83.57,83.45,83.45,73100.0,59.2608,59.2821,59.197,59.197,73100.0
2012-08-17 15:20:00,83.45,83.48,83.32,83.32,86400.0,59.197,59.2183,59.1048,59.1048,86400.0
2012-08-17 15:30:00,83.33,83.36,83.27,83.34,73300.0,59.1119,59.1331,59.0693,59.1189,73300.0
2012-08-17 15:40:00,83.33,83.4,83.3,83.32,96500.0,59.1119,59.1615,59.0906,59.1048,96500.0
2012-08-17 15:50:00,83.32,83.45,83.28,83.39,222100.0,59.1048,59.197,59.0764,59.1544,222100.0
2012-08-20 09:30:00,83.28,83.37,83.15,83.36,68100.0,59.0764,59.1402,58.9842,59.1331,68100.0
2012-08-20 09:40:00,83.34,83.38,83.16,83.28,63100.0,59.1189,59.1473,58.9913,59.0764,63100.0
2012-08-20 09:50:00,83.27,83.27,83.02,83.09,51100.0,59.0693,59.0693,58.8919,58.9416,51100.0
2012-08-20 10:00:00,83.07,83.07,82.81,82.94,53000.0,58.9274,58.9274,58.743,58.8352,53000.0
2012-08-20 10:10:00,82.94,83.01,82.76,82.94,67000.0,58.8352,58.8849,58.7075,58.8352,67000.0
2012-08-20 10:20:00,82.94,82.96,82.8,82.95,64300.0,58.8352,58.8494,58.7359,58.8423,64300.0
2012-08-20 10:30:00,82.93,82.94,82.8,82.88,38600.0,58.8281,58.8352,58.7359,58.7926,38600.0
2012-08-20 10:40:00,82.88,82.93,82.82,82.83,62100.0,58.7926,58.8281,58.7501,58.7572,62100.0
2012-08-20 10:50:00,82.85,82.86,82.78,82.79,62400.0,58.7714,58.7784,58.7217,58.7288,62400.0
2012-08-20 11:00:00,82.79,82.8,82.73,82.75,49800.0,58.7288,58.7359,58.6862,58.7004,49800.0
2012-08-20 11:10:00,82.74,82.78,82.72,82.77,27200.0,58.6933,58.7217,58.6791,58.7146,27200.0
2012-08-20 11:20:00,82.76,82.76,82.65,82.67,31100.0,58.7075,58.7075,58.6295,58.6437,31100.0
2012-08-20 11:30:00,82.66,82.77,82.65,82.77,21700.0,58.6366,58.7146,58.6295,58.7146,21700.0
2012-08-20 11:40:00,82.77,82.83,82.76,82.83,40300.0,58.7146,58.7572,58.7075,58.7572,40300.0
2012-08-20 11:50:00,82.83,82.9,82.83,82.83,35000.0,58.7572,58.8068,58.7572,58.7572,35000.0
2012-08-20 12:00:00,82.83,82.85,82.81,82.83,29600.0,58.7572,58.7714,58.743,58.7572,29600.0
2012-08-20 12:10:00,82.83,82.92,82.83,82.9,30000.0,58.7572,58.821,58.7572,58.8068,30000.0
2012-08-20 12:20:00,82.9,82.98,82.89,82.98,30500.0,58.8068,58.8636,58.7997,58.8636,30500.0
2012-08-20 12:30:00,82.97,83.04,82.97,82.99,29000.0,58.8565,58.9061,58.8565,58.8707,29000.0
2012-08-20 12:40:00,82.98,82.99,82.95,82.97,22800.0,58.8636,58.8707,58.8423,58.8565,22800.0
2012-08-20 12:50:00,82.97,82.97,82.91,82.94,18700.0,58.8565,58.8565,58.8139,58.8352,18700.0
2012-08-20 13:00:00,82.93,82.96,82.9,82.92,24400.0,58.8281,58.8494,58.8068,58.821,24400.0
2012-08-20 13:10:00,82.91,82.95,82.91,82.95,19100.0,58.8139,58.8423,58.8139,58.8423,19100.0
2012-08-20 13:20:00,82.95,83.04,82.95,83.03,22100.0,58.8423,58.9061,58.8423,58.899,22100.0
2012-08-20 13:30:00,83.02,83.04,82.91,82.93,49700.0,58.8919,58.9061,58.8139,58.8281,49700.0
2012-08-20 13:40:00,82.92,82.93,82.8,82.8,54500.0,58.821,58.8281,58.7359,58.7359,54500.0
2012-08-20 13:50:00,82.8,82.88,82.8,82.86,33400.0,58.7359,58.7926,58.7359,58.7784,33400.0
2012-08-20 14:00:00,82.88,82.89,82.81,82.83,29200.0,58.7926,58.7997,58.743,58.7572,29200.0
2012-08-20 14:10:00,82.84,82.89,82.79,82.79,43100.0,58.7643,58.7997,58.7288,58.7288,43100.0
2012-08-20 14:20:00,82.79,82.86,82.78,82.86,19100.0,58.7288,58.7784,58.7217,58.7784,19100.0
2012-08-20 14:30:00,82.86,82.96,82.85,82.95,50100.0,58.7784,58.8494,58.7714,58.8423,50100.0
2012-08-20 14:40:00,82.95,82.96,82.85,82.9,40100.0,58.8423,58.8494,58.7714,58.8068,40100.0
2012-08-20 14:50:00,82.9,82.98,82.89,82.98,40600.0,58.8068,58.8636,58.7997,58.8636,40600.0
2012-08-20 15:00:00,82.97,82.99,82.95,82.99,37200.0,58.8565,58.8707,58.8423,58.8707,37200.0
2012-08-20 15:10:00,82.99,83.05,82.97,83.05,73800.0,58.8707,58.9132,58.8565,58.9132,73800.0
2012-08-20 15:20:00,83.05,83.14,83.03,83.13,52000.0,58.9132,58.9771,58.899,58.97,52000.0
2012-08-20 15:30:00,83.14,83.26,83.13,83.22,114000.0,58.9771,59.0622,58.97,59.0338,114000.0
2012-08-20 15:40:00,83.22,83.28,83.21,83.27,141800.0,59.0338,59.0764,59.0267,59.0693,141800.0
2012-08-20 15:50:00,83.26,83.26,83.19,83.25,290300.0,59.0622,59.0622,59.0125,59.0551,290300.0
2012-08-21 09:30:00,83.01,83.24,82.94,83.1,163800.0,58.8849,59.048,58.8352,58.9487,163800.0
2012-08-21 09:40:00,83.1,83.38,83.08,83.34,93700.0,58.9487,59.1473,58.9345,59.1189,93700.0
2012-08-21 09:50:00,83.33,83.69,83.3,83.69,152500.0,59.1119,59.3672,59.0906,59.3672,152500.0
2012-08-21 10:00:00,83.69,83.8,83.56,83.65,93500.0,59.3672,59.4453,59.275,59.3388,93500.0
2012-08-21 10:10:00,83.66,83.79,83.62,83.7,105100.0,59.3459,59.4382,59.3176,59.3743,105100.0
2012-08-21 10:20:00,83.71,83.83,83.64,83.65,130300.0,59.3814,59.4665,59.3318,59.3388,130300.0
2012-08-21 10:30:00,83.66,83.77,83.65,83.73,92200.0,59.3459,59.424,59.3388,59.3956,92200.0
2012-08-21 10:40:00,83.73,83.83,83.7,83.71,61700.0,59.3956,59.4665,59.3743,59.3814,61700.0
2012-08-21 10:50:00,83.71,83.8,83.68,83.7,254200.0,59.3814,59.4453,59.3601,59.3743,254200.0
2012-08-21 11:00:00,83.71,83.74,83.61,83.73,60400.0,59.3814,59.4027,59.3105,59.3956,60400.0
2012-08-21 11:10:00,83.73,83.92,83.73,83.92,96800.0,59.3956,59.5304,59.3956,59.5304,96800.0
2012-08-21 11:20:00,83.92,83.92,83.65,83.7,61400.0,59.5304,59.5304,59.3388,59.3743,61400.0
2012-08-21 11:30:00,83.69,83.72,83.6,83.64,51300.0,59.3672,59.3885,59.3034,59.3318,51300.0
2012-08-21 11:40:00,83.64,83.64,83.46,83.6,59100.0,59.3318,59.3318,59.2041,59.3034,59100.0
2012-08-21 11:50:00,83.6,83.66,83.46,83.46,66900.0,59.3034,59.3459,59.2041,59.2041,66900.0
2012-08-21 12:00:00,83.46,83.54,83.4,83.54,32700.0,59.2041,59.2608,59.1615,59.2608,32700.0
2012-08-21 12:10:00,83.55,83.58,83.45,83.5,32300.0,59.2679,59.2892,59.197,59.2324,32300.0
2012-08-21 12:20:00,83.52,83.6,83.51,83.53,30200.0,59.2466,59.3034,59.2395,59.2537,30200.0
2012-08-21 12:30:00,83.54,83.54,83.42,83.52,69600.0,59.2608,59.2608,59.1757,59.2466,69600.0
2012-08-21 12:40:00,83.52,83.52,83.42,83.49,63800.0,59.2466,59.2466,59.1757,59.2253,63800.0
2012-08-21 12:50:00,83.49,83.5,83.4,83.41,55500.0,59.2253,59.2324,59.1615,59.1686,55500.0
2012-08-21 13:00:00,83.42,83.42,83.35,83.4,43500.0,59.1757,59.1757,59.126,59.1615,43500.0
2012-08-21 13:10:00,83.4,83.41,83.36,83.38,34500.0,59.1615,59.1686,59.1331,59.1473,34500.0
2012-08-21 13:20:00,83.37,83.37,83.32,83.33,24600.0,59.1402,59.1402,59.1048,59.1119,24600.0
2012-08-21 13:30:00,83.34,83.37,83.23,83.26,51100.0,59.1189,59.1402,59.0409,59.0622,51100.0
2012-08-21 13:40:00,83.26,83.26,83.01,83.14,169900.0,59.0622,59.0622,58.8849,58.9771,169900.0
2012-08-21 13:50:00,83.15,83.32,83.15,83.32,35700.0,58.9842,59.1048,58.9842,59.1048,35700.0
2012-08-21 14:00:00,83.31,83.31,83.24,83.25,60300.0,59.0977,59.0977,59.048,59.0551,60300.0
2012-08-21 14:10:00,83.24,83.32,83.23,83.27,29700.0,59.048,59.1048,59.0409,59.0693,29700.0
2012-08-21 14:20:00,83.27,83.37,83.24,83.35,28400.0,59.0693,59.1402,59.048,59.126,28400.0
2012-08-21 14:30:00,83.34,83.36,83.2,83.25,51600.0,59.1189,59.1331,59.0196,59.0551,51600.0
2012-08-21 14:40:00,83.25,83.31,83.22,83.3,32000.0,59.0551,59.0977,59.0338,59.0906,32000.0
2012-08-21 14:50:00,83.3,83.33,83.26,83.26,45100.0,59.0906,59.1119,59.0622,59.0622,45100.0
2012-08-21 15:00:00,83.26,83.26,83.11,83.13,42600.0,59.0622,59.0622,58.9558,58.97,42600.0
2012-08-21 15:10:00,83.14,83.14,82.93,83.0,52200.0,58.9771,58.9771,58.8281,58.8778,52200.0
2012-08-21 15:20:00,83.0,83.1,82.96,83.1,51400.0,58.8778,58.9487,58.8494,58.9487,51400.0
2012-08-21 15:30:00,83.1,83.14,82.94,82.95,128500.0,58.9487,58.9771,58.8352,58.8423,128500.0
2012-08-21 15:40:00,82.94,83.07,82.92,82.99,158800.0,58.8352,58.9274,58.821,58.8707,158800.0
2012-08-21 15:50:00,82.98,83.11,82.92,83.11,217600.0,58.8636,58.9558,58.821,58.9558,217600.0
2012-08-22 09:30:00,83.1,83.23,82.85,83.14,117900.0,58.9487,59.0409,58.7714,58.9771,117900.0
2012-08-22 09:40:00,83.14,83.44,83.12,83.38,82200.0,58.9771,59.1899,58.9629,59.1473,82200.0
2012-08-22 09:50:00,83.38,83.48,83.35,83.4,76800.0,59.1473,59.2183,59.126,59.1615,76800.0
2012-08-22 10:00:00,83.41,83.49,83.32,83.35,85400.0,59.1686,59.2253,59.1048,59.126,85400.0
2012-08-22 10:10:00,83.36,83.37,83.15,83.16,44400.0,59.1331,59.1402,58.9842,58.9913,44400.0
2012-08-22 10:20:00,83.15,83.32,83.15,83.27,44200.0,58.9842,59.1048,58.9842,59.0693,44200.0
2012-08-22 10:30:00,83.27,83.32,83.17,83.17,25500.0,59.0693,59.1048,58.9984,58.9984,25500.0
2012-08-22 10:40:00,83.18,83.29,83.18,83.25,68200.0,59.0054,59.0835,59.0054,59.0551,68200.0
2012-08-22 10:50:00,83.24,83.53,83.18,83.48,139300.0,59.048,59.2537,59.0054,59.2183,139300.0
2012-08-22 11:00:00,83.47,83.74,83.47,83.68,106800.0,59.2112,59.4027,59.2112,59.3601,106800.0
2012-08-22 11:10:00,83.68,83.74,83.53,83.71,100300.0,59.3601,59.4027,59.2537,59.3814,100300.0
2012-08-22 11:20:00,83.7,83.74,83.57,83.73,80300.0,59.3743,59.4027,59.2821,59.3956,80300.0
2012-08-22 11:30:00,83.71,83.78,83.67,83.73,86300.0,59.3814,59.4311,59.353,59.3956,86300.0
2012-08-22 11:40:00,83.74,83.8,83.71,83.76,40400.0,59.4027,59.4453,59.3814,59.4169,40400.0
2012-08-22 11:50:00,83.76,83.85,83.76,83.84,49600.0,59.4169,59.4807,59.4169,59.4736,49600.0
2012-08-22 12:00:00,83.86,83.93,83.83,83.84,73900.0,59.4878,59.5375,59.4665,59.4736,73900.0
2012-08-22 12:10:00,83.84,83.93,83.81,83.84,37500.0,59.4736,59.5375,59.4523,59.4736,37500.0
2012-08-22 12:20:00,83.83,83.84,83.75,83.81,125000.0,59.4665,59.4736,59.4098,59.4523,125000.0
2012-08-22 12:30:00,83.81,83.83,83.63,83.65,107900.0,59.4523,59.4665,59.3247,59.3388,107900.0
2012-08-22 12:40:00,83.66,83.81,83.64,83.68,55300.0,59.3459,59.4523,59.3318,59.3601,55300.0
2012-08-22 12:50:00,83.69,83.8,83.65,83.8,27100.0,59.3672,59.4453,59.3388,59.4453,27100.0
2012-08-22 13:00:00,83.79,83.89,83.77,83.78,97600.0,59.4382,59.5091,59.424,59.4311,97600.0
2012-08-22 13:10:00,83.79,83.83,83.7,83.74,28300.0,59.4382,59.4665,59.3743,59.4027,28300.0
2012-08-22 13:20:00,83.74,83.81,83.7,83.71,44200.0,59.4027,59.4523,59.3743,59.3814,44200.0
2012-08-22 13:30:00,83.7,83.8,83.7,83.75,28600.0,59.3743,59.4453,59.3743,59.4098,28600.0
2012-08-22 13:40:00,83.75,83.79,83.68,83.68,37700.0,59.4098,59.4382,59.3601,59.3601,37700.0
2012-08-22 13:50:00,83.69,83.8,83.69,83.78,41600.0,59.3672,59.4453,59.3672,59.4311,41600.0
2012-08-22 14:00:00,83.8,83.95,83.8,83.91,142200.0,59.4453,59.5517,59.4453,59.5233,142200.0
2012-08-22 14:10:00,83.91,83.95,83.84,83.92,108500.0,59.5233,59.5517,59.4736,59.5304,108500.0
2012-08-22 14:20:00,83.91,83.94,83.81,83.94,61200.0,59.5233,59.5446,59.4523,59.5446,61200.0
2012-08-22 14:30:00,83.93,83.99,83.86,83.98,83000.0,59.5375,59.58,59.4878,59.5729,83000.0
2012-08-22 14:40:00,83.98,84.18,83.97,84.12,199100.0,59.5729,59.7148,59.5658,59.6723,199100.0
2012-08-22 14:50:00,84.11,84.19,84.1,84.11,86900.0,59.6652,59.7219,59.6581,59.6652,86900.0
2012-08-22 15:00:00,84.1,84.17,84.05,84.17,74700.0,59.6581,59.7077,59.6226,59.7077,74700.0
2012-08-22 15:10:00,84.15,84.18,84.02,84.02,68900.0,59.6935,59.7148,59.6013,59.6013,68900.0
2012-08-22 15:20:00,84.0,84.05,83.98,84.0,65400.0,59.5871,59.6226,59.5729,59.5871,65400.0
2012-08-22 15:30:00,84.0,84.04,83.97,84.01,89500.0,59.5871,59.6155,59.5658,59.5942,89500.0
2012-08-22 15:40:00,84.0,84.04,83.98,84.03,145700.0,59.5871,59.6155,59.5729,59.6084,145700.0
2012-08-22 15:50:00,84.01,84.03,83.87,83.87,267800.0,59.5942,59.6084,59.4949,59.4949,267800.0
2012-08-23 09:30:00,83.55,83.87,83.55,83.63,156600.0,59.2679,59.4949,59.2679,59.3247,156600.0
2012-08-23 09:40:00,83.64,83.73,83.32,83.42,89300.0,59.3318,59.3956,59.1048,59.1757,89300.0
2012-08-23 09:50:00,83.42,83.53,83.34,83.52,105500.0,59.1757,59.2537,59.1189,59.2466,105500.0
2012-08-23 10:00:00,83.53,83.65,83.47,83.6,51600.0,59.2537,59.3388,59.2112,59.3034,51600.0
2012-08-23 10:10:00,83.59,83.66,83.44,83.45,88400.0,59.2963,59.3459,59.1899,59.197,88400.0
2012-08-23 10:20:00,83.44,83.51,83.39,83.48,62700.0,59.1899,59.2395,59.1544,59.2183,62700.0
2012-08-23 10:30:00,83.45,83.57,83.33,83.51,64000.0,59.197,59.2821,59.1119,59.2395,64000.0
2012-08-23 10:40:00,83.51,83.86,83.5,83.86,84600.0,59.2395,59.4878,59.2324,59.4878,84600.0
2012-08-23 10:50:00,83.87,83.98,83.87,83.94,50600.0,59.4949,59.5729,59.4949,59.5446,50600.0
2012-08-23 11:00:00,83.94,83.96,83.66,83.75,68700.0,59.5446,59.5588,59.3459,59.4098,68700.0
2012-08-23 11:10:00,83.76,83.97,83.72,83.91,60500.0,59.4169,59.5658,59.3885,59.5233,60500.0
2012-08-23 11:20:00,83.9,84.03,83.82,84.0,46700.0,59.5162,59.6084,59.4594,59.5871,46700.0
2012-08-23 11:30:00,83.99,84.02,83.87,83.94,51800.0,59.58,59.6013,59.4949,59.5446,51800.0
2012-08-23 11:40:00,83.94,83.96,83.79,83.84,81600.0,59.5446,59.5588,59.4382,59.4736,81600.0
2012-08-23 11:50:00,83.84,83.94,83.77,83.94,103800.0,59.4736,59.5446,59.424,59.5446,103800.0
2012-08-23 12:00:00,83.95,83.98,83.65,83.68,40900.0,59.5517,59.5729,59.3388,59.3601,40900.0
2012-08-23 12:10:00,83.68,83.78,83.66,83.71,61100.0,59.3601,59.4311,59.3459,59.3814,61100.0
2012-08-23 12:20:00,83.72,83.76,83.66,83.67,54400.0,59.3885,59.4169,59.3459,59.353,54400.0
2012-08-23 12:30:00,83.68,83.77,83.64,83.7,37600.0,59.3601,59.424,59.3318,59.3743,37600.0
2012-08-23 12:40:00,83.69,83.74,83.67,83.68,28000.0,59.3672,59.4027,59.353,59.3601,28000.0
2012-08-23 12:50:00,83.69,83.72,83.59,83.6,21800.0,59.3672,59.3885,59.2963,59.3034,21800.0
2012-08-23 13:00:00,83.61,83.67,83.5,83.67,35400.0,59.3105,59.353,59.2324,59.353,35400.0
2012-08-23 13:10:00,83.67,83.67,83.46,83.53,28600.0,59.353,59.353,59.2041,59.2537,28600.0
2012-08-23 13:20:00,83.53,83.53,83.31,83.36,49100.0,59.2537,59.2537,59.0977,59.1331,49100.0
2012-08-23 13:30:00,83.36,83.42,83.33,83.36,32600.0,59.1331,59.1757,59.1119,59.1331,32600.0
2012-08-23 13:40:00,83.38,83.44,83.35,83.37,21400.0,59.1473,59.1899,59.126,59.1402,21400.0
2012-08-23 13:50:00,83.38,83.43,83.34,83.39,26500.0,59.1473,59.1828,59.1189,59.1544,26500.0
2012-08-23 14:00:00,83.4,83.44,83.36,83.42,38500.0,59.1615,59.1899,59.1331,59.1757,38500.0
2012-08-23 14:10:00,83.42,83.43,83.33,83.38,34500.0,59.1757,59.1828,59.1119,59.1473,34500.0
2012-08-23 14:20:00,83.38,83.43,83.31,83.32,29800.0,59.1473,59.1828,59.0977,59.1048,29800.0
2012-08-23 14:30:00,83.33,83.46,83.32,83.45,27300.0,59.1119,59.2041,59.1048,59.197,27300.0
2012-08-23 14:40:00,83.44,83.48,83.42,83.46,50000.0,59.1899,59.2183,59.1757,59.2041,50000.0
2012-08-23 14:50:00,83.46,83.51,83.42,83.44,27400.0,59.2041,59.2395,59.1757,59.1899,27400.0
2012-08-23 15:00:00,83.45,83.54,83.44,83.54,64000.0,59.197,59.2608,59.1899,59.2608,64000.0
2012-08-23 15:10:00,83.55,83.68,83.53,83.68,47500.0,59.2679,59.3601,59.2537,59.3601,47500.0
2012-08-23 15:20:00,83.69,83.7,83.44,83.53,53000.0,59.3672,59.3743,59.1899,59.2537,53000.0
2012-08-23 15:30:00,83.53,83.64,83.51,83.61,72500.0,59.2537,59.3318,59.2395,59.3105,72500.0
2012-08-23 15:40:00,83.61,83.72,83.6,83.69,140700.0,59.3105,59.3885,59.3034,59.3672,140700.0
2012-08-23 15:50:00,83.69,83.69,83.56,83.65,267900.0,59.3672,59.3672,59.275,59.3388,267900.0
2012-08-24 09:30:00,83.49,84.16,83.4,83.94,126700.0,59.2253,59.7006,59.1615,59.5446,126700.0
2012-08-24 09:40:00,83.97,84.2,83.78,83.84,93200.0,59.5658,59.729,59.4311,59.4736,93200.0
2012-08-24 09:50:00,83.83,83.85,83.74,83.76,78500.0,59.4665,59.4807,59.4027,59.4169,78500.0
2012-08-24 10:00:00,83.76,83.99,83.74,83.93,78100.0,59.4169,59.58,59.4027,59.5375,78100.0
2012-08-24 10:10:00,83.93,84.0,83.85,83.98,83400.0,59.5375,59.5871,59.4807,59.5729,83400.0
2012-08-24 10:20:00,83.98,84.07,83.95,84.0,220600.0,59.5729,59.6368,59.5517,59.5871,220600.0
2012-08-24 10:30:00,83.98,84.19,83.95,84.18,75100.0,59.5729,59.7219,59.5517,59.7148,75100.0
2012-08-24 10:40:00,84.18,84.19,84.06,84.09,131200.0,59.7148,59.7219,59.6297,59.651,131200.0
2012-08-24 10:50:00,84.1,84.2,84.07,84.13,83000.0,59.6581,59.729,59.6368,59.6793,83000.0
2012-08-24 11:00:00,84.15,84.25,84.14,84.2,108900.0,59.6935,59.7645,59.6864,59.729,108900.0
2012-08-24 11:10:00,84.2,84.28,84.17,84.24,148600.0,59.729,59.7858,59.7077,59.7574,148600.0
2012-08-24 11:20:00,84.24,84.28,84.16,84.19,77900.0,59.7574,59.7858,59.7006,59.7219,77900.0
2012-08-24 11:30:00,84.2,84.24,84.13,84.18,61900.0,59.729,59.7574,59.6793,59.7148,61900.0
2012-08-24 11:40:00,84.19,84.24,84.14,84.22,19100.0,59.7219,59.7574,59.6864,59.7432,19100.0
2012-08-24 11:50:00,84.21,84.28,84.19,84.27,27800.0,59.7361,59.7858,59.7219,59.7787,27800.0
2012-08-24 12:00:00,84.28,84.33,84.25,84.31,21200.0,59.7858,59.8212,59.7645,59.807,21200.0
2012-08-24 12:10:00,84.3,84.3,84.21,84.21,44500.0,59.7999,59.7999,59.7361,59.7361,44500.0
2012-08-24 12:20:00,84.22,84.31,84.22,84.3,40800.0,59.7432,59.807,59.7432,59.7999,40800.0
2012-08-24 12:30:00,84.3,84.32,84.27,84.28,30800.0,59.7999,59.8141,59.7787,59.7858,30800.0
2012-08-24 12:40:00,84.28,84.34,84.26,84.33,27400.0,59.7858,59.8283,59.7716,59.8212,27400.0
2012-08-24 12:50:00,84.34,84.4,84.33,84.36,47100.0,59.8283,59.8709,59.8212,59.8425,47100.0
2012-08-24 13:00:00,84.35,84.39,84.28,84.28,25800.0,59.8354,59.8638,59.7858,59.7858,25800.0
2012-08-24 13:10:00,84.29,84.3,84.18,84.23,22600.0,59.7928,59.7999,59.7148,59.7503,22600.0
2012-08-24 13:20:00,84.24,84.26,84.15,84.16,27000.0,59.7574,59.7716,59.6935,59.7006,27000.0
2012-08-24 13:30:00,84.17,84.26,84.17,84.26,23000.0,59.7077,59.7716,59.7077,59.7716,23000.0
2012-08-24 13:40:00,84.25,84.44,84.25,84.44,57200.0,59.7645,59.8993,59.7645,59.8993,57200.0
2012-08-24 13:50:00,84.44,84.48,84.35,84.35,43700.0,59.8993,59.9276,59.8354,59.8354,43700.0
2012-08-24 14:00:00,84.37,84.42,84.27,84.31,37700.0,59.8496,59.8851,59.7787,59.807,37700.0
2012-08-24 14:10:00,84.3,84.31,84.23,84.25,16800.0,59.7999,59.807,59.7503,59.7645,16800.0
2012-08-24 14:20:00,84.26,84.33,84.25,84.3,32400.0,59.7716,59.8212,59.7645,59.7999,32400.0
2012-08-24 14:30:00,84.31,84.32,84.2,84.21,28900.0,59.807,59.8141,59.729,59.7361,28900.0
2012-08-24 14:40:00,84.21,84.26,84.19,84.19,25400.0,59.7361,59.7716,59.7219,59.7219,25400.0
2012-08-24 14:50:00,84.19,84.22,84.17,84.21,26800.0,59.7219,59.7432,59.7077,59.7361,26800.0
2012-08-24 15:00:00,84.21,84.26,84.14,84.21,48300.0,59.7361,59.7716,59.6864,59.7361,48300.0
2012-08-24 15:10:00,84.22,84.31,84.21,84.26,58300.0,59.7432,59.807,59.7361,59.7716,58300.0
2012-08-24 15:20:00,84.26,84.36,84.21,84.31,39100.0,59.7716,59.8425,59.7361,59.807,39100.0
2012-08-24 15:30:00,84.32,84.38,84.29,84.37,75200.0,59.8141,59.8567,59.7928,59.8496,75200.0
2012-08-24 15:40:00,84.37,84.56,84.32,84.51,216500.0,59.8496,59.9844,59.8141,59.9489,216500.0
2012-08-24 15:50:00,84.52,84.65,84.4,84.58,449200.0,59.956,60.0482,59.8709,59.9986,449200.0
2012-08-27 09:30:00,84.36,84.69,84.02,84.64,221600.0,59.8425,60.0766,59.6013,60.0411,221600.0
2012-08-27 09:40:00,84.67,84.7,84.34,84.7,110200.0,60.0624,60.0837,59.8283,60.0837,110200.0
2012-08-27 09:50:00,84.7,84.94,84.7,84.85,119300.0,60.0837,60.2539,60.0837,60.1901,119300.0
2012-08-27 10:00:00,84.85,84.85,84.68,84.82,86300.0,60.1901,60.1901,60.0695,60.1688,86300.0
2012-08-27 10:10:00,84.84,84.88,84.74,84.74,46800.0,60.183,60.2114,60.1121,60.1121,46800.0
2012-08-27 10:20:00,84.74,84.74,84.6,84.69,43500.0,60.1121,60.1121,60.0128,60.0766,43500.0
2012-08-27 10:30:00,84.7,84.72,84.59,84.72,79800.0,60.0837,60.0979,60.0057,60.0979,79800.0
2012-08-27 10:40:00,84.72,84.91,84.71,84.87,116600.0,60.0979,60.2327,60.0908,60.2043,116600.0
2012-08-27 10:50:00,84.87,84.87,84.74,84.87,58700.0,60.2043,60.2043,60.1121,60.2043,58700.0
2012-08-27 11:00:00,84.87,84.98,84.84,84.97,118400.0,60.2043,60.2823,60.183,60.2752,118400.0
2012-08-27 11:10:00,84.98,85.17,84.97,85.06,312100.0,60.2823,60.4171,60.2752,60.3391,312100.0
2012-08-27 11:20:00,85.06,85.27,85.06,85.17,78700.0,60.3391,60.488,60.3391,60.4171,78700.0
2012-08-27 11:30:00,85.18,85.28,85.12,85.14,36100.0,60.4242,60.4951,60.3816,60.3958,36100.0
2012-08-27 11:40:00,85.15,85.15,85.06,85.11,56600.0,60.4029,60.4029,60.3391,60.3745,56600.0
2012-08-27 11:50:00,85.11,85.11,84.93,84.98,44600.0,60.3745,60.3745,60.2468,60.2823,44600.0
2012-08-27 12:00:00,84.98,85.14,84.98,85.12,34300.0,60.2823,60.3958,60.2823,60.3816,34300.0
2012-08-27 12:10:00,85.13,85.19,85.11,85.12,42200.0,60.3887,60.4313,60.3745,60.3816,42200.0
2012-08-27 12:20:00,85.11,85.11,84.86,84.87,67000.0,60.3745,60.3745,60.1972,60.2043,67000.0
2012-08-27 12:30:00,84.87,84.87,84.74,84.75,57900.0,60.2043,60.2043,60.1121,60.1192,57900.0
2012-08-27 12:40:00,84.75,84.76,84.63,84.64,38700.0,60.1192,60.1263,60.034,60.0411,38700.0
2012-08-27 12:50:00,84.64,84.82,84.55,84.82,95400.0,60.0411,60.1688,59.9773,60.1688,95400.0
2012-08-27 13:00:00,84.82,84.82,84.7,84.7,26100.0,60.1688,60.1688,60.0837,60.0837,26100.0
2012-08-27 13:10:00,84.71,84.78,84.7,84.72,24500.0,60.0908,60.1404,60.0837,60.0979,24500.0
2012-08-27 13:20:00,84.72,84.73,84.66,84.71,22800.0,60.0979,60.105,60.0553,60.0908,22800.0
2012-08-27 13:30:00,84.71,84.71,84.51,84.52,27700.0,60.0908,60.0908,59.9489,59.956,27700.0
2012-08-27 13:40:00,84.53,84.54,84.45,84.46,35000.0,59.9631,59.9702,59.9063,59.9134,35000.0
2012-08-27 13:50:00,84.47,84.57,84.42,84.55,35700.0,59.9205,59.9915,59.8851,59.9773,35700.0
2012-08-27 14:00:00,84.55,84.59,84.51,84.52,57300.0,59.9773,60.0057,59.9489,59.956,57300.0
2012-08-27 14:10:00,84.51,84.52,84.39,84.45,46500.0,59.9489,59.956,59.8638,59.9063,46500.0
2012-08-27 14:20:00,84.45,84.52,84.45,84.52,24200.0,59.9063,59.956,59.9063,59.956,24200.0
2012-08-27 14:30:00,84.52,84.53,84.47,84.5,45400.0,59.956,59.9631,59.9205,59.9418,45400.0
2012-08-27 14:40:00,84.5,84.5,84.37,84.41,44400.0,59.9418,59.9418,59.8496,59.878,44400.0
2012-08-27 14:50:00,84.4,84.51,84.39,84.48,34500.0,59.8709,59.9489,59.8638,59.9276,34500.0
2012-08-27 15:00:00,84.48,84.49,84.34,84.36,34700.0,59.9276,59.9347,59.8283,59.8425,34700.0
2012-08-27 15:10:00,84.36,84.39,84.29,84.39,57200.0,59.8425,59.8638,59.7928,59.8638,57200.0
2012-08-27 15:20:00,84.39,84.39,84.27,84.34,93400.0,59.8638,59.8638,59.7787,59.8283,93400.0
2012-08-27 15:30:00,84.34,84.43,84.31,84.4,76600.0,59.8283,59.8922,59.807,59.8709,76600.0
2012-08-27 15:40:00,84.4,84.41,84.27,84.27,73400.0,59.8709,59.878,59.7787,59.7787,73400.0
2012-08-27 15:50:00,84.26,84.44,84.25,84.44,159900.0,59.7716,59.8993,59.7645,59.8993,159900.0
2012-08-28 09:30:00,84.12,84.48,84.1,84.26,132300.0,59.6723,59.9276,59.6581,59.7716,132300.0
2012-08-28 09:40:00,84.26,84.44,84.26,84.35,80400.0,59.7716,59.8993,59.7716,59.8354,80400.0
2012-08-28 09:50:00,84.37,84.41,84.23,84.3,64900.0,59.8496,59.878,59.7503,59.7999,64900.0
2012-08-28 10:00:00,84.3,84.35,84.18,84.28,62300.0,59.7999,59.8354,59.7148,59.7858,62300.0
2012-08-28 10:10:00,84.29,84.46,84.26,84.33,95800.0,59.7928,59.9134,59.7716,59.8212,95800.0
2012-08-28 10:20:00,84.31,84.52,84.31,84.48,99000.0,59.807,59.956,59.807,59.9276,99000.0
2012-08-28 10:30:00,84.49,84.52,84.38,84.43,45700.0,59.9347,59.956,59.8567,59.8922,45700.0
2012-08-28 10:40:00,84.44,84.48,84.4,84.47,48400.0,59.8993,59.9276,59.8709,59.9205,48400.0
2012-08-28 10:50:00,84.47,84.51,84.35,84.39,128400.0,59.9205,59.9489,59.8354,59.8638,128400.0
2012-08-28 11:00:00,84.39,84.43,84.28,84.35,254400.0,59.8638,59.8922,59.7858,59.8354,254400.0
2012-08-28 11:10:00,84.34,84.36,84.23,84.29,162000.0,59.8283,59.8425,59.7503,59.7928,162000.0
2012-08-28 11:20:00,84.3,84.32,84.15,84.18,106700.0,59.7999,59.8141,59.6935,59.7148,106700.0
2012-08-28 11:30:00,84.17,84.31,84.17,84.25,72300.0,59.7077,59.807,59.7077,59.7645,72300.0
2012-08-28 11:40:00,84.27,84.32,84.25,84.31,69300.0,59.7787,59.8141,59.7645,59.807,69300.0
2012-08-28 11:50:00,84.32,84.32,84.27,84.27,33300.0,59.8141,59.8141,59.7787,59.7787,33300.0
2012-08-28 12:00:00,84.29,84.34,84.26,84.31,73900.0,59.7928,59.8283,59.7716,59.807,73900.0
2012-08-28 12:10:00,84.31,84.32,84.27,84.27,50000.0,59.807,59.8141,59.7787,59.7787,50000.0
2012-08-28 12:20:00,84.27,84.31,84.26,84.3,49200.0,59.7787,59.807,59.7716,59.7999,49200.0
2012-08-28 12:30:00,84.29,84.3,84.21,84.27,32300.0,59.7928,59.7999,59.7361,59.7787,32300.0
2012-08-28 12:40:00,84.27,84.31,84.27,84.3,48000.0,59.7787,59.807,59.7787,59.7999,48000.0
2012-08-28 12:50:00,84.29,84.31,84.28,84.29,25300.0,59.7928,59.807,59.7858,59.7928,25300.0
2012-08-28 13:00:00,84.3,84.31,84.21,84.26,44500.0,59.7999,59.807,59.7361,59.7716,44500.0
2012-08-28 13:10:00,84.25,84.28,84.21,84.22,43400.0,59.7645,59.7858,59.7361,59.7432,43400.0
2012-08-28 13:20:00,84.23,84.27,84.19,84.19,90300.0,59.7503,59.7787,59.7219,59.7219,90300.0
2012-08-28 13:30:00,84.2,84.25,84.2,84.22,33000.0,59.729,59.7645,59.729,59.7432,33000.0
2012-08-28 13:40:00,84.22,84.29,84.19,84.28,24600.0,59.7432,59.7928,59.7219,59.7858,24600.0
2012-08-28 13:50:00,84.28,84.28,84.16,84.23,35000.0,59.7858,59.7858,59.7006,59.7503,35000.0
2012-08-28 14:00:00,84.23,84.23,84.15,84.15,33400.0,59.7503,59.7503,59.6935,59.6935,33400.0
2012-08-28 14:10:00,84.15,84.22,84.09,84.2,80200.0,59.6935,59.7432,59.651,59.729,80200.0
2012-08-28 14:20:00,84.2,84.25,84.2,84.22,43000.0,59.729,59.7645,59.729,59.7432,43000.0
2012-08-28 14:30:00,84.23,84.24,84.21,84.23,33000.0,59.7503,59.7574,59.7361,59.7503,33000.0
2012-08-28 14:40:00,84.24,84.28,84.19,84.27,98400.0,59.7574,59.7858,59.7219,59.7787,98400.0
2012-08-28 14:50:00,84.28,84.29,84.18,84.24,90200.0,59.7858,59.7928,59.7148,59.7574,90200.0
2012-08-28 15:00:00,84.25,84.29,84.22,84.29,83400.0,59.7645,59.7928,59.7432,59.7928,83400.0
2012-08-28 15:10:00,84.29,84.31,84.18,84.2,95900.0,59.7928,59.807,59.7148,59.729,95900.0
2012-08-28 15:20:00,84.2,84.23,84.1,84.18,71700.0,59.729,59.7503,59.6581,59.7148,71700.0
2012-08-28 15:30:00,84.18,84.21,84.09,84.21,91300.0,59.7148,59.7361,59.651,59.7361,91300.0
2012-08-28 15:40:00,84.21,84.26,84.16,84.2,104900.0,59.7361,59.7716,59.7006,59.729,104900.0
2012-08-28 15:50:00,84.18,84.2,84.0,84.01,288800.0,59.7148,59.729,59.5871,59.5942,288800.0
2012-08-29 09:30:00,83.67,84.08,83.58,83.97,167200.0,59.353,59.6439,59.2892,59.5658,167200.0
2012-08-29 09:40:00,84.0,84.02,83.91,83.96,76500.0,59.5871,59.6013,59.5233,59.5588,76500.0
2012-08-29 09:50:00,83.97,84.13,83.95,84.0,75300.0,59.5658,59.6793,59.5517,59.5871,75300.0
2012-08-29 10:00:00,84.0,84.08,83.94,83.98,115000.0,59.5871,59.6439,59.5446,59.5729,115000.0
2012-08-29 10:10:00,83.98,84.06,83.94,83.97,124400.0,59.5729,59.6297,59.5446,59.5658,124400.0
2012-08-29 10:20:00,83.97,84.01,83.86,83.98,60600.0,59.5658,59.5942,59.4878,59.5729,60600.0
2012-08-29 10:30:00,83.99,84.06,83.93,83.94,62800.0,59.58,59.6297,59.5375,59.5446,62800.0
2012-08-29 10:40:00,83.94,83.99,83.87,83.93,36900.0,59.5446,59.58,59.4949,59.5375,36900.0
2012-08-29 10:50:00,83.93,83.95,83.71,83.76,49800.0,59.5375,59.5517,59.3814,59.4169,49800.0
2012-08-29 11:00:00,83.78,83.8,83.71,83.8,49000.0,59.4311,59.4453,59.3814,59.4453,49000.0
2012-08-29 11:10:00,83.8,83.86,83.77,83.79,35200.0,59.4453,59.4878,59.424,59.4382,35200.0
2012-08-29 11:20:00,83.79,83.79,83.73,83.78,34800.0,59.4382,59.4382,59.3956,59.4311,34800.0
2012-08-29 11:30:00,83.79,83.9,83.79,83.89,37800.0,59.4382,59.5162,59.4382,59.5091,37800.0
2012-08-29 11:40:00,83.9,83.98,83.89,83.94,48300.0,59.5162,59.5729,59.5091,59.5446,48300.0
2012-08-29 11:50:00,83.94,83.98,83.9,83.92,44100.0,59.5446,59.5729,59.5162,59.5304,44100.0
2012-08-29 12:00:00,83.91,83.98,83.91,83.94,23000.0,59.5233,59.5729,59.5233,59.5446,23000.0
2012-08-29 12:10:00,83.95,83.97,83.9,83.9,26300.0,59.5517,59.5658,59.5162,59.5162,26300.0
2012-08-29 12:20:00,83.9,83.91,83.87,83.88,23100.0,59.5162,59.5233,59.4949,59.502,23100.0
2012-08-29 12:30:00,83.88,83.96,83.86,83.96,35400.0,59.502,59.5588,59.4878,59.5588,35400.0
2012-08-29 12:40:00,83.95,83.97,83.92,83.94,33700.0,59.5517,59.5658,59.5304,59.5446,33700.0
2012-08-29 12:50:00,83.94,83.97,83.91,83.92,25900.0,59.5446,59.5658,59.5233,59.5304,25900.0
2012-08-29 13:00:00,83.92,83.97,83.92,83.95,74500.0,59.5304,59.5658,59.5304,59.5517,74500.0
2012-08-29 13:10:00,83.95,84.03,83.94,83.97,71600.0,59.5517,59.6084,59.5446,59.5658,71600.0
2012-08-29 13:20:00,83.98,84.01,83.88,83.89,72200.0,59.5729,59.5942,59.502,59.5091,72200.0
2012-08-29 13:30:00,83.88,84.0,83.87,83.98,57500.0,59.502,59.5871,59.4949,59.5729,57500.0
2012-08-29 13:40:00,83.98,84.04,83.95,84.0,62400.0,59.5729,59.6155,59.5517,59.5871,62400.0
2012-08-29 13:50:00,84.0,84.08,83.99,84.02,43300.0,59.5871,59.6439,59.58,59.6013,43300.0
2012-08-29 14:00:00,84.02,84.02,83.9,83.95,34500.0,59.6013,59.6013,59.5162,59.5517,34500.0
2012-08-29 14:10:00,83.95,84.01,83.94,83.95,26300.0,59.5517,59.5942,59.5446,59.5517,26300.0
2012-08-29 14:20:00,83.94,83.97,83.91,83.96,33100.0,59.5446,59.5658,59.5233,59.5588,33100.0
2012-08-29 14:30:00,83.95,83.95,83.88,83.9,22800.0,59.5517,59.5517,59.502,59.5162,22800.0
2012-08-29 14:40:00,83.91,83.99,83.85,83.86,38900.0,59.5233,59.58,59.4807,59.4878,38900.0
2012-08-29 14:50:00,83.86,83.92,83.83,83.92,36100.0,59.4878,59.5304,59.4665,59.5304,36100.0
2012-08-29 15:00:00,83.91,83.95,83.84,83.9,76600.0,59.5233,59.5517,59.4736,59.5162,76600.0
2012-08-29 15:10:00,83.9,83.95,83.84,83.84,77600.0,59.5162,59.5517,59.4736,59.4736,77600.0
2012-08-29 15:20:00,83.84,83.94,83.83,83.87,62400.0,59.4736,59.5446,59.4665,59.4949,62400.0
2012-08-29 15:30:00,83.86,83.9,83.84,83.9,58800.0,59.4878,59.5162,59.4736,59.5162,58800.0
2012-08-29 15:40:00,83.9,83.92,83.75,83.78,97800.0,59.5162,59.5304,59.4098,59.4311,97800.0
2012-08-29 15:50:00,83.77,83.81,83.71,83.73,168200.0,59.424,59.4523,59.3814,59.3956,168200.0
2012-08-30 09:30:00,83.24,83.29,82.66,83.0,194800.0,59.048,59.0835,58.6366,58.8778,194800.0
2012-08-30 09:40:00,82.99,83.07,82.87,82.97,99600.0,58.8707,58.9274,58.7855,58.8565,99600.0
2012-08-30 09:50:00,82.98,82.99,82.77,82.85,66400.0,58.8636,58.8707,58.7146,58.7714,66400.0
2012-08-30 10:00:00,82.84,82.85,82.76,82.84,122400.0,58.7643,58.7714,58.7075,58.7643,122400.0
2012-08-30 10:10:00,82.84,82.93,82.75,82.76,72400.0,58.7643,58.8281,58.7004,58.7075,72400.0
2012-08-30 10:20:00,82.76,82.77,82.67,82.72,98700.0,58.7075,58.7146,58.6437,58.6791,98700.0
2012-08-30 10:30:00,82.71,82.77,82.59,82.75,99900.0,58.672,58.7146,58.5869,58.7004,99900.0
2012-08-30 10:40:00,82.75,82.79,82.69,82.74,52800.0,58.7004,58.7288,58.6579,58.6933,52800.0
2012-08-30 10:50:00,82.74,82.75,82.69,82.71,79000.0,58.6933,58.7004,58.6579,58.672,79000.0
2012-08-30 11:00:00,82.71,82.88,82.7,82.82,37600.0,58.672,58.7926,58.6649,58.7501,37600.0
2012-08-30 11:10:00,82.83,82.93,82.75,82.91,30500.0,58.7572,58.8281,58.7004,58.8139,30500.0
2012-08-30 11:20:00,82.9,82.95,82.81,82.84,66000.0,58.8068,58.8423,58.743,58.7643,66000.0
2012-08-30 11:30:00,82.84,82.85,82.74,82.77,33800.0,58.7643,58.7714,58.6933,58.7146,33800.0
2012-08-30 11:40:00,82.77,82.86,82.74,82.76,49500.0,58.7146,58.7784,58.6933,58.7075,49500.0
2012-08-30 11:50:00,82.76,82.79,82.71,82.71,34800.0,58.7075,58.7288,58.672,58.672,34800.0
2012-08-30 12:00:00,82.71,82.76,82.69,82.75,32700.0,58.672,58.7075,58.6579,58.7004,32700.0
2012-08-30 12:10:00,82.75,82.77,82.72,82.77,30800.0,58.7004,58.7146,58.6791,58.7146,30800.0
2012-08-30 12:20:00,82.76,82.8,82.76,82.78,27100.0,58.7075,58.7359,58.7075,58.7217,27100.0
2012-08-30 12:30:00,82.79,82.87,82.79,82.85,39400.0,58.7288,58.7855,58.7288,58.7714,39400.0
2012-08-30 12:40:00,82.85,82.93,82.85,82.91,53500.0,58.7714,58.8281,58.7714,58.8139,53500.0
2012-08-30 12:50:00,82.91,82.99,82.91,82.99,29400.0,58.8139,58.8707,58.8139,58.8707,29400.0
2012-08-30 13:00:00,82.97,82.98,82.89,82.93,67000.0,58.8565,58.8636,58.7997,58.8281,67000.0
2012-08-30 13:10:00,82.95,82.98,82.92,82.98,25300.0,58.8423,58.8636,58.821,58.8636,25300.0
2012-08-30 13:20:00,82.97,83.1,82.97,83.09,30100.0,58.8565,58.9487,58.8565,58.9416,30100.0
2012-08-30 13:30:00,83.09,83.21,83.09,83.18,32900.0,58.9416,59.0267,58.9416,59.0054,32900.0
2012-08-30 13:40:00,83.18,83.3,83.17,83.3,22800.0,59.0054,59.0906,58.9984,59.0906,22800.0
2012-08-30 13:50:00,83.3,83.3,83.21,83.23,24600.0,59.0906,59.0906,59.0267,59.0409,24600.0
2012-08-30 14:00:00,83.24,83.32,83.23,83.32,32500.0,59.048,59.1048,59.0409,59.1048,32500.0
2012-08-30 14:10:00,83.33,83.39,83.32,83.36,41900.0,59.1119,59.1544,59.1048,59.1331,41900.0
2012-08-30 14:20:00,83.35,83.35,83.28,83.29,35000.0,59.126,59.126,59.0764,59.0835,35000.0
2012-08-30 14:30:00,83.29,83.29,83.23,83.26,36600.0,59.0835,59.0835,59.0409,59.0622,36600.0
2012-08-30 14:40:00,83.26,83.27,83.22,83.25,36300.0,59.0622,59.0693,59.0338,59.0551,36300.0
2012-08-30 14:50:00,83.24,83.32,83.23,83.26,41400.0,59.048,59.1048,59.0409,59.0622,41400.0
2012-08-30 15:00:00,83.27,83.28,83.23,83.23,74600.0,59.0693,59.0764,59.0409,59.0409,74600.0
2012-08-30 15:10:00,83.22,83.26,83.22,83.24,45800.0,59.0338,59.0622,59.0338,59.048,45800.0
2012-08-30 15:20:00,83.25,83.25,83.2,83.21,41700.0,59.0551,59.0551,59.0196,59.0267,41700.0
2012-08-30 15:30:00,83.21,83.34,83.21,83.27,65100.0,59.0267,59.1189,59.0267,59.0693,65100.0
2012-08-30 15:40:00,83.27,83.27,83.15,83.22,122900.0,59.0693,59.0693,58.9842,59.0338,122900.0
2012-08-30 15:50:00,83.21,83.21,83.06,83.15,244200.0,59.0267,59.0267,58.9203,58.9842,244200.0
2012-08-31 09:30:00,83.78,84.42,83.64,84.26,160200.0,59.4311,59.8851,59.3318,59.7716,160200.0
2012-08-31 09:40:00,84.28,84.39,84.12,84.24,64700.0,59.7858,59.8638,59.6723,59.7574,64700.0
2012-08-31 09:50:00,84.24,84.26,84.0,84.0,80900.0,59.7574,59.7716,59.5871,59.5871,80900.0
2012-08-31 10:00:00,84.0,84.05,83.53,83.64,211300.0,59.5871,59.6226,59.2537,59.3318,211300.0
2012-08-31 10:10:00,83.65,83.92,83.56,83.89,77700.0,59.3388,59.5304,59.275,59.5091,77700.0
2012-08-31 10:20:00,83.89,84.0,83.86,83.91,79900.0,59.5091,59.5871,59.4878,59.5233,79900.0
2012-08-31 10:30:00,83.93,84.03,83.69,83.74,76900.0,59.5375,59.6084,59.3672,59.4027,76900.0
2012-08-31 10:40:00,83.77,83.92,83.76,83.8,56900.0,59.424,59.5304,59.4169,59.4453,56900.0
2012-08-31 10:50:00,83.79,84.08,83.67,84.04,155000.0,59.4382,59.6439,59.353,59.6155,155000.0
2012-08-31 11:00:00,84.05,84.25,83.99,84.08,86100.0,59.6226,59.7645,59.58,59.6439,86100.0
2012-08-31 11:10:00,84.09,84.15,84.02,84.05,43800.0,59.651,59.6935,59.6013,59.6226,43800.0
2012-08-31 11:20:00,84.05,84.21,83.95,83.95,73300.0,59.6226,59.7361,59.5517,59.5517,73300.0
2012-08-31 11:30:00,83.94,84.06,83.94,84.04,62300.0,59.5446,59.6297,59.5446,59.6155,62300.0
2012-08-31 11:40:00,84.05,84.13,84.03,84.08,51400.0,59.6226,59.6793,59.6084,59.6439,51400.0
2012-08-31 11:50:00,84.09,84.21,84.06,84.14,51300.0,59.651,59.7361,59.6297,59.6864,51300.0
2012-08-31 12:00:00,84.13,84.18,83.98,83.98,49400.0,59.6793,59.7148,59.5729,59.5729,49400.0
2012-08-31 12:10:00,83.97,83.97,83.76,83.8,37600.0,59.5658,59.5658,59.4169,59.4453,37600.0
2012-08-31 12:20:00,83.8,83.9,83.7,83.88,35900.0,59.4453,59.5162,59.3743,59.502,35900.0
2012-08-31 12:30:00,83.89,83.98,83.87,83.88,54200.0,59.5091,59.5729,59.4949,59.502,54200.0
2012-08-31 12:40:00,83.87,83.93,83.86,83.87,31000.0,59.4949,59.5375,59.4878,59.4949,31000.0
2012-08-31 12:50:00,83.86,83.95,83.82,83.89,40200.0,59.4878,59.5517,59.4594,59.5091,40200.0
2012-08-31 13:00:00,83.88,83.88,83.76,83.76,29900.0,59.502,59.502,59.4169,59.4169,29900.0
2012-08-31 13:10:00,83.76,83.77,83.58,83.66,59300.0,59.4169,59.424,59.2892,59.3459,59300.0
2012-08-31 13:20:00,83.67,83.71,83.59,83.62,28900.0,59.353,59.3814,59.2963,59.3176,28900.0
2012-08-31 13:30:00,83.62,83.66,83.58,83.65,35800.0,59.3176,59.3459,59.2892,59.3388,35800.0
2012-08-31 13:40:00,83.66,83.79,83.65,83.76,27400.0,59.3459,59.4382,59.3388,59.4169,27400.0
2012-08-31 13:50:00,83.76,83.94,83.75,83.92,68300.0,59.4169,59.5446,59.4098,59.5304,68300.0
2012-08-31 14:00:00,83.92,83.97,83.88,83.88,39900.0,59.5304,59.5658,59.502,59.502,39900.0
2012-08-31 14:10:00,83.87,83.99,83.78,83.98,34800.0,59.4949,59.58,59.4311,59.5729,34800.0
2012-08-31 14:20:00,84.0,84.05,83.95,84.04,36900.0,59.5871,59.6226,59.5517,59.6155,36900.0
2012-08-31 14:30:00,84.05,84.1,84.0,84.08,37200.0,59.6226,59.6581,59.5871,59.6439,37200.0
2012-08-31 14:40:00,84.08,84.08,83.93,84.01,21800.0,59.6439,59.6439,59.5375,59.5942,21800.0
2012-08-31 14:50:00,84.02,84.06,84.01,84.03,59900.0,59.6013,59.6297,59.5942,59.6084,59900.0
2012-08-31 15:00:00,84.02,84.03,83.86,83.86,57600.0,59.6013,59.6084,59.4878,59.4878,57600.0
2012-08-31 15:10:00,83.85,83.97,83.84,83.95,65100.0,59.4807,59.5658,59.4736,59.5517,65100.0
2012-08-31 15:20:00,83.92,83.95,83.86,83.88,38900.0,59.5304,59.5517,59.4878,59.502,38900.0
2012-08-31 15:30:00,83.88,83.92,83.79,83.91,110100.0,59.502,59.5304,59.4382,59.5233,110100.0
2012-08-31 15:40:00,83.91,84.0,83.87,83.98,119800.0,59.5233,59.5871,59.4949,59.5729,119800.0
2012-08-31 15:50:00,83.98,84.05,83.84,83.91,492200.0,59.5729,59.6226,59.4736,59.5233,492200.0
2012-09-04 09:30:00,83.8,83.96,83.53,83.65,146800.0,59.4453,59.5588,59.2537,59.3388,146800.0
2012-09-04 09:40:00,83.65,83.75,83.47,83.73,151800.0,59.3388,59.4098,59.2112,59.3956,151800.0
2012-09-04 09:50:00,83.73,83.99,83.7,83.94,72700.0,59.3956,59.58,59.3743,59.5446,72700.0
2012-09-04 10:00:00,83.94,84.0,83.66,83.67,139200.0,59.5446,59.5871,59.3459,59.353,139200.0
2012-09-04 10:10:00,83.67,83.74,83.6,83.64,112600.0,59.353,59.4027,59.3034,59.3318,112600.0
2012-09-04 10:20:00,83.64,83.73,83.59,83.7,126000.0,59.3318,59.3956,59.2963,59.3743,126000.0
2012-09-04 10:30:00,83.7,83.7,83.44,83.56,132000.0,59.3743,59.3743,59.1899,59.275,132000.0
2012-09-04 10:40:00,83.54,83.56,83.4,83.41,76600.0,59.2608,59.275,59.1615,59.1686,76600.0
2012-09-04 10:50:00,83.43,83.7,83.37,83.52,122400.0,59.1828,59.3743,59.1402,59.2466,122400.0
2012-09-04 11:00:00,83.53,83.64,83.49,83.56,152800.0,59.2537,59.3318,59.2253,59.275,152800.0
2012-09-04 11:10:00,83.56,83.57,83.43,83.56,96400.0,59.275,59.2821,59.1828,59.275,96400.0
2012-09-04 11:20:00,83.55,83.74,83.53,83.73,72400.0,59.2679,59.4027,59.2537,59.3956,72400.0
2012-09-04 11:30:00,83.73,83.78,83.6,83.78,44700.0,59.3956,59.4311,59.3034,59.4311,44700.0
2012-09-04 11:40:00,83.77,83.77,83.55,83.62,66500.0,59.424,59.424,59.2679,59.3176,66500.0
2012-09-04 11:50:00,83.65,83.71,83.63,83.68,63100.0,59.3388,59.3814,59.3247,59.3601,63100.0
2012-09-04 12:00:00,83.68,83.78,83.68,83.7,71400.0,59.3601,59.4311,59.3601,59.3743,71400.0
2012-09-04 12:10:00,83.71,83.76,83.7,83.71,46800.0,59.3814,59.4169,59.3743,59.3814,46800.0
2012-09-04 12:20:00,83.71,83.71,83.62,83.67,32700.0,59.3814,59.3814,59.3176,59.353,32700.0
2012-09-04 12:30:00,83.68,83.82,83.66,83.81,52900.0,59.3601,59.4594,59.3459,59.4523,52900.0
2012-09-04 12:40:00,83.81,83.93,83.81,83.91,56400.0,59.4523,59.5375,59.4523,59.5233,56400.0
2012-09-04 12:50:00,83.9,83.96,83.89,83.93,25500.0,59.5162,59.5588,59.5091,59.5375,25500.0
2012-09-04 13:00:00,83.92,84.0,83.91,84.0,50800.0,59.5304,59.5871,59.5233,59.5871,50800.0
2012-09-04 13:10:00,83.99,84.16,83.99,84.15,34300.0,59.58,59.7006,59.58,59.6935,34300.0
2012-09-04 13:20:00,84.16,84.16,84.01,84.14,140200.0,59.7006,59.7006,59.5942,59.6864,140200.0
2012-09-04 13:30:00,84.16,84.19,84.09,84.1,79600.0,59.7006,59.7219,59.651,59.6581,79600.0
2012-09-04 13:40:00,84.1,84.1,84.0,84.0,25900.0,59.6581,59.6581,59.5871,59.5871,25900.0
2012-09-04 13:50:00,83.99,83.99,83.95,83.98,20100.0,59.58,59.58,59.5517,59.5729,20100.0
2012-09-04 14:00:00,83.98,84.1,83.95,84.06,37500.0,59.5729,59.6581,59.5517,59.6297,37500.0
2012-09-04 14:10:00,84.06,84.21,84.06,84.21,29000.0,59.6297,59.7361,59.6297,59.7361,29000.0
2012-09-04 14:20:00,84.2,84.29,84.16,84.29,41100.0,59.729,59.7928,59.7006,59.7928,41100.0
2012-09-04 14:30:00,84.28,84.6,84.28,84.5,151400.0,59.7858,60.0128,59.7858,59.9418,151400.0
2012-09-04 14:40:00,84.51,84.53,84.44,84.49,50200.0,59.9489,59.9631,59.8993,59.9347,50200.0
2012-09-04 14:50:00,84.5,84.54,84.47,84.47,32900.0,59.9418,59.9702,59.9205,59.9205,32900.0
2012-09-04 15:00:00,84.48,84.5,84.45,84.5,37300.0,59.9276,59.9418,59.9063,59.9418,37300.0
2012-09-04 15:10:00,84.5,84.5,84.42,84.45,84300.0,59.9418,59.9418,59.8851,59.9063,84300.0
2012-09-04 15:20:00,84.44,84.5,84.4,84.49,62700.0,59.8993,59.9418,59.8709,59.9347,62700.0
2012-09-04 15:30:00,84.5,84.55,84.37,84.37,91300.0,59.9418,59.9773,59.8496,59.8496,91300.0
2012-09-04 15:40:00,84.36,84.39,84.27,84.27,184300.0,59.8425,59.8638,59.7787,59.7787,184300.0
2012-09-04 15:50:00,84.27,84.43,84.24,84.33,373700.0,59.7787,59.8922,59.7574,59.8212,373700.0
2012-09-05 09:30:00,84.38,84.47,84.03,84.3,120800.0,59.8567,59.9205,59.6084,59.7999,120800.0
2012-09-05 09:40:00,84.3,84.3,84.09,84.13,90200.0,59.7999,59.7999,59.651,59.6793,90200.0
2012-09-05 09:50:00,84.11,84.2,83.96,84.16,89300.0,59.6652,59.729,59.5588,59.7006,89300.0
2012-09-05 10:00:00,84.16,84.31,84.08,84.23,61400.0,59.7006,59.807,59.6439,59.7503,61400.0
2012-09-05 10:10:00,84.24,84.38,84.22,84.36,395800.0,59.7574,59.8567,59.7432,59.8425,395800.0
2012-09-05 10:20:00,84.36,84.68,84.36,84.63,103300.0,59.8425,60.0695,59.8425,60.034,103300.0
2012-09-05 10:30:00,84.64,84.73,84.41,84.47,93500.0,60.0411,60.105,59.878,59.9205,93500.0
2012-09-05 10:40:00,84.48,84.51,84.35,84.46,97100.0,59.9276,59.9489,59.8354,59.9134,97100.0
2012-09-05 10:50:00,84.46,84.55,84.36,84.39,97000.0,59.9134,59.9773,59.8425,59.8638,97000.0
2012-09-05 11:00:00,84.38,84.39,84.18,84.2,51200.0,59.8567,59.8638,59.7148,59.729,51200.0
2012-09-05 11:10:00,84.2,84.32,84.15,84.28,79900.0,59.729,59.8141,59.6935,59.7858,79900.0
2012-09-05 11:20:00,84.28,84.61,84.26,84.61,67800.0,59.7858,60.0198,59.7716,60.0198,67800.0
2012-09-05 11:30:00,84.61,84.68,84.51,84.52,34600.0,60.0198,60.0695,59.9489,59.956,34600.0
2012-09-05 11:40:00,84.52,84.52,84.38,84.4,39500.0,59.956,59.956,59.8567,59.8709,39500.0
2012-09-05 11:50:00,84.4,84.43,84.33,84.4,16000.0,59.8709,59.8922,59.8212,59.8709,16000.0
2012-09-05 12:00:00,84.4,84.55,84.38,84.55,33600.0,59.8709,59.9773,59.8567,59.9773,33600.0
2012-09-05 12:10:00,84.56,84.58,84.44,84.46,26200.0,59.9844,59.9986,59.8993,59.9134,26200.0
2012-09-05 12:20:00,84.47,84.54,84.45,84.52,43900.0,59.9205,59.9702,59.9063,59.956,43900.0
2012-09-05 12:30:00,84.53,84.53,84.41,84.43,21800.0,59.9631,59.9631,59.878,59.8922,21800.0
2012-09-05 12:40:00,84.43,84.43,84.31,84.31,21900.0,59.8922,59.8922,59.807,59.807,21900.0
2012-09-05 12:50:00,84.31,84.43,84.31,84.39,19900.0,59.807,59.8922,59.807,59.8638,19900.0
2012-09-05 13:00:00,84.37,84.41,84.26,84.26,63600.0,59.8496,59.878,59.7716,59.7716,63600.0
2012-09-05 13:10:00,84.27,84.28,84.2,84.26,20800.0,59.7787,59.7858,59.729,59.7716,20800.0
2012-09-05 13:20:00,84.26,84.26,84.19,84.2,18900.0,59.7716,59.7716,59.7219,59.729,18900.0
2012-09-05 13:30:00,84.2,84.21,84.06,84.09,60000.0,59.729,59.7361,59.6297,59.651,60000.0
2012-09-05 13:40:00,84.09,84.18,84.09,84.16,130000.0,59.651,59.7148,59.651,59.7006,130000.0
2012-09-05 13:50:00,84.14,84.2,84.12,84.17,127000.0,59.6864,59.729,59.6723,59.7077,127000.0
2012-09-05 14:00:00,84.17,84.28,84.15,84.26,33500.0,59.7077,59.7858,59.6935,59.7716,33500.0
2012-09-05 14:10:00,84.25,84.28,84.2,84.26,39400.0,59.7645,59.7858,59.729,59.7716,39400.0
2012-09-05 14:20:00,84.25,84.33,84.21,84.21,71600.0,59.7645,59.8212,59.7361,59.7361,71600.0
2012-09-05 14:30:00,84.22,84.28,84.2,84.24,145600.0,59.7432,59.7858,59.729,59.7574,145600.0
2012-09-05 14:40:00,84.26,84.36,84.24,84.26,109400.0,59.7716,59.8425,59.7574,59.7716,109400.0
2012-09-05 14:50:00,84.27,84.31,84.25,84.3,68100.0,59.7787,59.807,59.7645,59.7999,68100.0
2012-09-05 15:00:00,84.3,84.32,84.24,84.28,72300.0,59.7999,59.8141,59.7574,59.7858,72300.0
2012-09-05 15:10:00,84.3,84.31,84.19,84.24,66900.0,59.7999,59.807,59.7219,59.7574,66900.0
2012-09-05 15:20:00,84.25,84.31,84.21,84.23,124000.0,59.7645,59.807,59.7361,59.7503,124000.0
2012-09-05 15:30:00,84.22,84.24,84.16,84.2,136400.0,59.7432,59.7574,59.7006,59.729,136400.0
2012-09-05 15:40:00,84.19,84.21,83.98,84.01,181000.0,59.7219,59.7361,59.5729,59.5942,181000.0
2012-09-05 15:50:00,84.02,84.12,84.02,84.07,448300.0,59.6013,59.6723,59.6013,59.6368,448300.0
2012-09-06 09:30:00,84.52,84.83,84.44,84.67,265500.0,59.956,60.1759,59.8993,60.0624,265500.0
2012-09-06 09:40:00,84.68,84.82,84.62,84.7,313600.0,60.0695,60.1688,60.0269,60.0837,313600.0
2012-09-06 09:50:00,84.7,84.74,84.63,84.68,370000.0,60.0837,60.1121,60.034,60.0695,370000.0
2012-09-06 10:00:00,84.7,84.94,84.64,84.89,520400.0,60.0837,60.2539,60.0411,60.2185,520400.0
2012-09-06 10:10:00,84.89,84.92,84.8,84.84,341000.0,60.2185,60.2397,60.1546,60.183,341000.0
2012-09-06 10:20:00,84.85,84.85,84.71,84.72,167700.0,60.1901,60.1901,60.0908,60.0979,167700.0
2012-09-06 10:30:00,84.73,84.91,84.73,84.83,121000.0,60.105,60.2327,60.105,60.1759,121000.0
2012-09-06 10:40:00,84.83,84.92,84.83,84.9,308300.0,60.1759,60.2397,60.1759,60.2256,308300.0
2012-09-06 10:50:00,84.88,84.92,84.83,84.85,89700.0,60.2114,60.2397,60.1759,60.1901,89700.0
2012-09-06 11:00:00,84.85,84.89,84.77,84.83,65900.0,60.1901,60.2185,60.1333,60.1759,65900.0
2012-09-06 11:10:00,84.84,84.9,84.71,84.72,147600.0,60.183,60.2256,60.0908,60.0979,147600.0
2012-09-06 11:20:00,84.73,84.76,84.62,84.72,86600.0,60.105,60.1263,60.0269,60.0979,86600.0
2012-09-06 11:30:00,84.72,84.84,84.72,84.8,65600.0,60.0979,60.183,60.0979,60.1546,65600.0
2012-09-06 11:40:00,84.79,84.79,84.69,84.74,43200.0,60.1475,60.1475,60.0766,60.1121,43200.0
2012-09-06 11:50:00,84.74,84.8,84.68,84.71,64100.0,60.1121,60.1546,60.0695,60.0908,64100.0
2012-09-06 12:00:00,84.72,84.79,84.7,84.73,75500.0,60.0979,60.1475,60.0837,60.105,75500.0
2012-09-06 12:10:00,84.74,84.84,84.74,84.81,36100.0,60.1121,60.183,60.1121,60.1617,36100.0
2012-09-06 12:20:00,84.8,84.82,84.75,84.81,35900.0,60.1546,60.1688,60.1192,60.1617,35900.0
2012-09-06 12:30:00,84.8,84.86,84.79,84.83,34500.0,60.1546,60.1972,60.1475,60.1759,34500.0
2012-09-06 12:40:00,84.83,84.87,84.79,84.83,261500.0,60.1759,60.2043,60.1475,60.1759,261500.0
2012-09-06 12:50:00,84.83,84.86,84.81,84.83,38700.0,60.1759,60.1972,60.1617,60.1759,38700.0
2012-09-06 13:00:00,84.82,84.82,84.77,84.8,34900.0,60.1688,60.1688,60.1333,60.1546,34900.0
2012-09-06 13:10:00,84.8,84.84,84.8,84.82,49000.0,60.1546,60.183,60.1546,60.1688,49000.0
2012-09-06 13:20:00,84.82,84.85,84.81,84.81,32700.0,60.1688,60.1901,60.1617,60.1617,32700.0
2012-09-06 13:30:00,84.82,84.84,84.79,84.82,58300.0,60.1688,60.183,60.1475,60.1688,58300.0
2012-09-06 13:40:00,84.83,84.86,84.77,84.78,84300.0,60.1759,60.1972,60.1333,60.1404,84300.0
2012-09-06 13:50:00,84.77,84.8,84.73,84.79,63900.0,60.1333,60.1546,60.105,60.1475,63900.0
2012-09-06 14:00:00,84.8,84.8,84.75,84.77,73000.0,60.1546,60.1546,60.1192,60.1333,73000.0
2012-09-06 14:10:00,84.77,84.84,84.77,84.84,58100.0,60.1333,60.183,60.1333,60.183,58100.0
2012-09-06 14:20:00,84.85,84.92,84.81,84.83,160600.0,60.1901,60.2397,60.1617,60.1759,160600.0
2012-09-06 14:30:00,84.85,84.86,84.78,84.84,41200.0,60.1901,60.1972,60.1404,60.183,41200.0
2012-09-06 14:40:00,84.83,84.86,84.78,84.85,164400.0,60.1759,60.1972,60.1404,60.1901,164400.0
2012-09-06 14:50:00,84.85,84.87,84.77,84.8,136300.0,60.1901,60.2043,60.1333,60.1546,136300.0
2012-09-06 15:00:00,84.79,84.81,84.72,84.73,49100.0,60.1475,60.1617,60.0979,60.105,49100.0
2012-09-06 15:10:00,84.73,84.81,84.72,84.8,90700.0,60.105,60.1617,60.0979,60.1546,90700.0
2012-09-06 15:20:00,84.79,84.84,84.77,84.78,68500.0,60.1475,60.183,60.1333,60.1404,68500.0
2012-09-06 15:30:00,84.78,84.86,84.72,84.77,113000.0,60.1404,60.1972,60.0979,60.1333,113000.0
2012-09-06 15:40:00,84.76,84.84,84.72,84.82,165800.0,60.1263,60.183,60.0979,60.1688,165800.0
2012-09-06 15:50:00,84.82,84.84,84.67,84.84,363100.0,60.1688,60.183,60.0624,60.183,363100.0
2012-09-07 09:30:00,85.0,85.28,84.63,84.94,274800.0,60.2965,60.4951,60.034,60.2539,274800.0
2012-09-07 09:40:00,84.93,84.94,84.85,84.93,177800.0,60.2468,60.2539,60.1901,60.2468,177800.0
2012-09-07 09:50:00,84.93,84.93,84.63,84.66,194900.0,60.2468,60.2468,60.034,60.0553,194900.0
2012-09-07 10:00:00,84.65,84.65,84.42,84.47,103200.0,60.0482,60.0482,59.8851,59.9205,103200.0
2012-09-07 10:10:00,84.46,84.53,84.18,84.2,112600.0,59.9134,59.9631,59.7148,59.729,112600.0
2012-09-07 10:20:00,84.19,84.23,84.04,84.04,86700.0,59.7219,59.7503,59.6155,59.6155,86700.0
2012-09-07 10:30:00,84.05,84.18,83.96,83.96,139200.0,59.6226,59.7148,59.5588,59.5588,139200.0
2012-09-07 10:40:00,83.96,84.0,83.9,83.9,112400.0,59.5588,59.5871,59.5162,59.5162,112400.0
2012-09-07 10:50:00,83.9,83.95,83.8,83.91,85200.0,59.5162,59.5517,59.4453,59.5233,85200.0
2012-09-07 11:00:00,83.9,83.95,83.77,83.85,171000.0,59.5162,59.5517,59.424,59.4807,171000.0
2012-09-07 11:10:00,83.86,83.99,83.85,83.89,83900.0,59.4878,59.58,59.4807,59.5091,83900.0
2012-09-07 11:20:00,83.89,84.04,83.89,83.99,159500.0,59.5091,59.6155,59.5091,59.58,159500.0
2012-09-07 11:30:00,83.99,84.01,83.92,83.98,62600.0,59.58,59.5942,59.5304,59.5729,62600.0
2012-09-07 11:40:00,83.99,84.03,83.98,83.99,66900.0,59.58,59.6084,59.5729,59.58,66900.0
2012-09-07 11:50:00,83.99,84.02,83.95,83.99,92700.0,59.58,59.6013,59.5517,59.58,92700.0
2012-09-07 12:00:00,84.0,84.01,83.94,83.96,50900.0,59.5871,59.5942,59.5446,59.5588,50900.0
2012-09-07 12:10:00,83.96,84.03,83.96,83.98,41400.0,59.5588,59.6084,59.5588,59.5729,41400.0
2012-09-07 12:20:00,83.98,84.03,83.96,83.98,56700.0,59.5729,59.6084,59.5588,59.5729,56700.0
2012-09-07 12:30:00,83.98,83.99,83.91,83.95,113900.0,59.5729,59.58,59.5233,59.5517,113900.0
2012-09-07 12:40:00,83.95,84.0,83.94,83.99,46000.0,59.5517,59.5871,59.5446,59.58,46000.0
2012-09-07 12:50:00,84.0,84.0,83.98,83.99,94300.0,59.5871,59.5871,59.5729,59.58,94300.0
2012-09-07 13:00:00,84.0,84.26,83.99,84.23,116500.0,59.5871,59.7716,59.58,59.7503,116500.0
2012-09-07 13:10:00,84.23,84.27,84.14,84.19,29700.0,59.7503,59.7787,59.6864,59.7219,29700.0
2012-09-07 13:20:00,84.2,84.25,84.17,84.23,57900.0,59.729,59.7645,59.7077,59.7503,57900.0
2012-09-07 13:30:00,84.23,84.36,84.17,84.18,276000.0,59.7503,59.8425,59.7077,59.7148,276000.0
2012-09-07 13:40:00,84.19,84.28,84.17,84.25,99900.0,59.7219,59.7858,59.7077,59.7645,99900.0
2012-09-07 13:50:00,84.26,84.29,84.17,84.18,33500.0,59.7716,59.7928,59.7077,59.7148,33500.0
2012-09-07 14:00:00,84.19,84.27,84.18,84.22,72600.0,59.7219,59.7787,59.7148,59.7432,72600.0
2012-09-07 14:10:00,84.22,84.27,84.19,84.24,48800.0,59.7432,59.7787,59.7219,59.7574,48800.0
2012-09-07 14:20:00,84.25,84.3,84.23,84.24,38100.0,59.7645,59.7999,59.7503,59.7574,38100.0
2012-09-07 14:30:00,84.23,84.3,84.23,84.28,29900.0,59.7503,59.7999,59.7503,59.7858,29900.0
2012-09-07 14:40:00,84.3,84.44,84.29,84.41,162000.0,59.7999,59.8993,59.7928,59.878,162000.0
2012-09-07 14:50:00,84.42,84.42,84.22,84.22,43500.0,59.8851,59.8851,59.7432,59.7432,43500.0
2012-09-07 15:00:00,84.22,84.26,84.15,84.18,36800.0,59.7432,59.7716,59.6935,59.7148,36800.0
2012-09-07 15:10:00,84.18,84.23,84.14,84.16,57800.0,59.7148,59.7503,59.6864,59.7006,57800.0
2012-09-07 15:20:00,84.16,84.17,84.06,84.11,108800.0,59.7006,59.7077,59.6297,59.6652,108800.0
2012-09-07 15:30:00,84.11,84.15,84.06,84.09,207800.0,59.6652,59.6935,59.6297,59.651,207800.0
2012-09-07 15:40:00,84.09,84.09,83.98,83.98,198900.0,59.651,59.651,59.5729,59.5729,198900.0
2012-09-07 15:50:00,84.0,84.1,83.91,83.94,479200.0,59.5871,59.6581,59.5233,59.5446,479200.0
2012-09-10 09:30:00,84.75,84.8,84.28,84.65,216000.0,60.1192,60.1546,59.7858,60.0482,216000.0
2012-09-10 09:40:00,84.66,84.66,84.44,84.58,380200.0,60.0553,60.0553,59.8993,59.9986,380200.0
2012-09-10 09:50:00,84.58,84.68,84.47,84.65,276800.0,59.9986,60.0695,59.9205,60.0482,276800.0
2012-09-10 10:00:00,84.65,84.71,84.6,84.62,254000.0,60.0482,60.0908,60.0128,60.0269,254000.0
2012-09-10 10:10:00,84.61,84.67,84.51,84.53,181200.0,60.0198,60.0624,59.9489,59.9631,181200.0
2012-09-10 10:20:00,84.53,84.73,84.53,84.6,188400.0,59.9631,60.105,59.9631,60.0128,188400.0
2012-09-10 10:30:00,84.61,84.66,84.55,84.58,114400.0,60.0198,60.0553,59.9773,59.9986,114400.0
2012-09-10 10:40:00,84.58,84.7,84.55,84.58,181900.0,59.9986,60.0837,59.9773,59.9986,181900.0
2012-09-10 10:50:00,84.57,84.62,84.45,84.47,87100.0,59.9915,60.0269,59.9063,59.9205,87100.0
2012-09-10 11:00:00,84.46,84.52,84.33,84.35,83300.0,59.9134,59.956,59.8212,59.8354,83300.0
2012-09-10 11:10:00,84.35,84.36,84.19,84.2,108800.0,59.8354,59.8425,59.7219,59.729,108800.0
2012-09-10 11:20:00,84.2,84.26,84.11,84.12,69300.0,59.729,59.7716,59.6652,59.6723,69300.0
2012-09-10 11:30:00,84.12,84.19,84.08,84.09,101400.0,59.6723,59.7219,59.6439,59.651,101400.0
2012-09-10 11:40:00,84.1,84.11,84.05,84.1,46800.0,59.6581,59.6652,59.6226,59.6581,46800.0
2012-09-10 11:50:00,84.1,84.11,84.06,84.09,66500.0,59.6581,59.6652,59.6297,59.651,66500.0
2012-09-10 12:00:00,84.08,84.11,84.06,84.08,112400.0,59.6439,59.6652,59.6297,59.6439,112400.0
2012-09-10 12:10:00,84.08,84.12,84.06,84.09,53400.0,59.6439,59.6723,59.6297,59.651,53400.0
2012-09-10 12:20:00,84.11,84.11,84.06,84.09,51800.0,59.6652,59.6652,59.6297,59.651,51800.0
2012-09-10 12:30:00,84.08,84.08,84.03,84.05,48100.0,59.6439,59.6439,59.6084,59.6226,48100.0
2012-09-10 12:40:00,84.05,84.05,83.98,84.01,59300.0,59.6226,59.6226,59.5729,59.5942,59300.0
2012-09-10 12:50:00,84.01,84.02,83.98,84.01,39200.0,59.5942,59.6013,59.5729,59.5942,39200.0
2012-09-10 13:00:00,84.01,84.01,84.0,84.01,33600.0,59.5942,59.5942,59.5871,59.5942,33600.0
2012-09-10 13:10:00,84.01,84.01,84.0,84.0,72100.0,59.5942,59.5942,59.5871,59.5871,72100.0
2012-09-10 13:20:00,84.01,84.01,83.99,84.0,38800.0,59.5942,59.5942,59.58,59.5871,38800.0
2012-09-10 13:30:00,84.0,84.01,83.96,83.97,47200.0,59.5871,59.5942,59.5588,59.5658,47200.0
2012-09-10 13:40:00,83.97,84.0,83.96,83.99,33700.0,59.5658,59.5871,59.5588,59.58,33700.0
2012-09-10 13:50:00,83.98,83.99,83.97,83.98,48200.0,59.5729,59.58,59.5658,59.5729,48200.0
2012-09-10 14:00:00,83.98,84.0,83.94,83.94,52300.0,59.5729,59.5871,59.5446,59.5446,52300.0
2012-09-10 14:10:00,83.94,83.97,83.94,83.96,103800.0,59.5446,59.5658,59.5446,59.5588,103800.0
2012-09-10 14:20:00,83.95,83.98,83.95,83.97,97300.0,59.5517,59.5729,59.5517,59.5658,97300.0
2012-09-10 14:30:00,83.96,84.01,83.95,83.99,82700.0,59.5588,59.5942,59.5517,59.58,82700.0
2012-09-10 14:40:00,83.99,84.13,83.96,84.12,625700.0,59.58,59.6793,59.5588,59.6723,625700.0
2012-09-10 14:50:00,84.1,84.11,84.05,84.06,39600.0,59.6581,59.6652,59.6226,59.6297,39600.0
2012-09-10 15:00:00,84.07,84.13,84.04,84.08,46600.0,59.6368,59.6793,59.6155,59.6439,46600.0
2012-09-10 15:10:00,84.09,84.13,84.06,84.13,78300.0,59.651,59.6793,59.6297,59.6793,78300.0
2012-09-10 15:20:00,84.13,84.31,84.11,84.25,95500.0,59.6793,59.807,59.6652,59.7645,95500.0
2012-09-10 15:30:00,84.26,84.26,84.16,84.21,56200.0,59.7716,59.7716,59.7006,59.7361,56200.0
2012-09-10 15:40:00,84.21,84.21,84.07,84.09,108900.0,59.7361,59.7361,59.6368,59.651,108900.0
2012-09-10 15:50:00,84.08,84.15,83.91,84.07,315300.0,59.6439,59.6935,59.5233,59.6368,315300.0
2012-09-11 09:30:00,83.85,84.18,83.78,84.13,133300.0,59.4807,59.7148,59.4311,59.6793,133300.0
2012-09-11 09:40:00,84.11,84.19,83.8,84.17,124100.0,59.6652,59.7219,59.4453,59.7077,124100.0
2012-09-11 09:50:00,84.2,84.23,84.1,84.15,259500.0,59.729,59.7503,59.6581,59.6935,259500.0
2012-09-11 10:00:00,84.15,84.22,84.0,84.0,50400.0,59.6935,59.7432,59.5871,59.5871,50400.0
2012-09-11 10:10:00,84.0,84.1,83.98,84.02,113500.0,59.5871,59.6581,59.5729,59.6013,113500.0
2012-09-11 10:20:00,84.02,84.17,84.0,84.13,151800.0,59.6013,59.7077,59.5871,59.6793,151800.0
2012-09-11 10:30:00,84.13,84.18,84.02,84.04,76900.0,59.6793,59.7148,59.6013,59.6155,76900.0
2012-09-11 10:40:00,84.04,84.05,83.98,84.0,53500.0,59.6155,59.6226,59.5729,59.5871,53500.0
2012-09-11 10:50:00,84.0,84.12,84.0,84.03,103700.0,59.5871,59.6723,59.5871,59.6084,103700.0
2012-09-11 11:00:00,84.03,84.07,83.95,84.01,92500.0,59.6084,59.6368,59.5517,59.5942,92500.0
2012-09-11 11:10:00,84.0,84.02,83.91,83.98,68100.0,59.5871,59.6013,59.5233,59.5729,68100.0
2012-09-11 11:20:00,83.99,84.01,83.91,84.01,52000.0,59.58,59.5942,59.5233,59.5942,52000.0
2012-09-11 11:30:00,84.02,84.06,83.98,84.03,103800.0,59.6013,59.6297,59.5729,59.6084,103800.0
2012-09-11 11:40:00,84.03,84.1,83.99,84.09,64100.0,59.6084,59.6581,59.58,59.651,64100.0
2012-09-11 11:50:00,84.09,84.1,83.99,84.0,43400.0,59.651,59.6581,59.58,59.5871,43400.0
2012-09-11 12:00:00,84.0,84.07,83.97,84.03,122300.0,59.5871,59.6368,59.5658,59.6084,122300.0
2012-09-11 12:10:00,84.02,84.06,83.95,84.02,55100.0,59.6013,59.6297,59.5517,59.6013,55100.0
2012-09-11 12:20:00,84.02,84.07,83.98,84.06,42500.0,59.6013,59.6368,59.5729,59.6297,42500.0
2012-09-11 12:30:00,84.05,84.07,83.98,84.0,22500.0,59.6226,59.6368,59.5729,59.5871,22500.0
2012-09-11 12:40:00,84.0,84.0,83.92,83.92,49700.0,59.5871,59.5871,59.5304,59.5304,49700.0
2012-09-11 12:50:00,83.92,83.98,83.84,83.98,66900.0,59.5304,59.5729,59.4736,59.5729,66900.0
2012-09-11 13:00:00,83.97,84.01,83.9,83.92,67700.0,59.5658,59.5942,59.5162,59.5304,67700.0
2012-09-11 13:10:00,83.91,83.92,83.86,83.89,64300.0,59.5233,59.5304,59.4878,59.5091,64300.0
2012-09-11 13:20:00,83.89,83.89,83.82,83.82,41600.0,59.5091,59.5091,59.4594,59.4594,41600.0
2012-09-11 13:30:00,83.83,83.84,83.79,83.79,46000.0,59.4665,59.4736,59.4382,59.4382,46000.0
2012-09-11 13:40:00,83.79,83.94,83.79,83.94,51200.0,59.4382,59.5446,59.4382,59.5446,51200.0
2012-09-11 13:50:00,83.94,83.97,83.94,83.94,40300.0,59.5446,59.5658,59.5446,59.5446,40300.0
2012-09-11 14:00:00,83.93,83.94,83.84,83.92,53400.0,59.5375,59.5446,59.4736,59.5304,53400.0
2012-09-11 14:10:00,83.92,83.94,83.85,83.9,74000.0,59.5304,59.5446,59.4807,59.5162,74000.0
2012-09-11 14:20:00,83.9,84.05,83.89,84.05,373900.0,59.5162,59.6226,59.5091,59.6226,373900.0
2012-09-11 14:30:00,84.05,84.06,83.99,83.99,55400.0,59.6226,59.6297,59.58,59.58,55400.0
2012-09-11 14:40:00,83.99,84.0,83.94,83.94,63900.0,59.58,59.5871,59.5446,59.5446,63900.0
2012-09-11 14:50:00,83.94,84.0,83.94,83.96,72600.0,59.5446,59.5871,59.5446,59.5588,72600.0
2012-09-11 15:00:00,83.96,84.0,83.93,83.95,117500.0,59.5588,59.5871,59.5375,59.5517,117500.0
2012-09-11 15:10:00,83.96,84.04,83.95,83.96,99200.0,59.5588,59.6155,59.5517,59.5588,99200.0
2012-09-11 15:20:00,83.95,84.0,83.92,83.98,77900.0,59.5517,59.5871,59.5304,59.5729,77900.0
2012-09-11 15:30:00,83.98,83.98,83.92,83.95,101800.0,59.5729,59.5729,59.5304,59.5517,101800.0
2012-09-11 15:40:00,83.94,84.0,83.93,83.99,139900.0,59.5446,59.5871,59.5375,59.58,139900.0
2012-09-11 15:50:00,83.98,83.98,83.9,83.94,342800.0,59.5729,59.5729,59.5162,59.5446,342800.0
2012-09-12 09:30:00,83.04,83.75,83.0,83.66,189100.0,58.9061,59.4098,58.8778,59.3459,189100.0
2012-09-12 09:40:00,83.61,83.71,83.39,83.55,58300.0,59.3105,59.3814,59.1544,59.2679,58300.0
2012-09-12 09:50:00,83.53,83.65,83.46,83.59,80900.0,59.2537,59.3388,59.2041,59.2963,80900.0
2012-09-12 10:00:00,83.59,83.88,83.59,83.88,145200.0,59.2963,59.502,59.2963,59.502,145200.0
2012-09-12 10:10:00,83.88,83.96,83.7,83.74,132000.0,59.502,59.5588,59.3743,59.4027,132000.0
2012-09-12 10:20:00,83.74,83.88,83.65,83.84,75200.0,59.4027,59.502,59.3388,59.4736,75200.0
2012-09-12 10:30:00,83.83,83.98,83.83,83.87,72900.0,59.4665,59.5729,59.4665,59.4949,72900.0
2012-09-12 10:40:00,83.88,83.9,83.71,83.72,98300.0,59.502,59.5162,59.3814,59.3885,98300.0
2012-09-12 10:50:00,83.73,83.88,83.68,83.81,148100.0,59.3956,59.502,59.3601,59.4523,148100.0
2012-09-12 11:00:00,83.83,83.83,83.64,83.64,51400.0,59.4665,59.4665,59.3318,59.3318,51400.0
2012-09-12 11:10:00,83.64,83.74,83.53,83.65,98700.0,59.3318,59.4027,59.2537,59.3388,98700.0
2012-09-12 11:20:00,83.65,83.75,83.62,83.68,115200.0,59.3388,59.4098,59.3176,59.3601,115200.0
2012-09-12 11:30:00,83.68,83.7,83.56,83.56,36000.0,59.3601,59.3743,59.275,59.275,36000.0
2012-09-12 11:40:00,83.55,83.6,83.55,83.57,21600.0,59.2679,59.3034,59.2679,59.2821,21600.0
2012-09-12 11:50:00,83.55,83.58,83.48,83.58,31800.0,59.2679,59.2892,59.2183,59.2892,31800.0
2012-09-12 12:00:00,83.59,83.64,83.54,83.57,13400.0,59.2963,59.3318,59.2608,59.2821,13400.0
2012-09-12 12:10:00,83.57,83.64,83.56,83.64,18200.0,59.2821,59.3318,59.275,59.3318,18200.0
2012-09-12 12:20:00,83.64,83.7,83.6,83.68,17100.0,59.3318,59.3743,59.3034,59.3601,17100.0
2012-09-12 12:30:00,83.68,83.73,83.67,83.72,23500.0,59.3601,59.3956,59.353,59.3885,23500.0
2012-09-12 12:40:00,83.71,83.72,83.53,83.56,37200.0,59.3814,59.3885,59.2537,59.275,37200.0
2012-09-12 12:50:00,83.56,83.62,83.55,83.6,22100.0,59.275,59.3176,59.2679,59.3034,22100.0
2012-09-12 13:00:00,83.61,83.69,83.6,83.67,38800.0,59.3105,59.3672,59.3034,59.353,38800.0
2012-09-12 13:10:00,83.66,83.67,83.61,83.64,37800.0,59.3459,59.353,59.3105,59.3318,37800.0
2012-09-12 13:20:00,83.63,83.69,83.54,83.56,58800.0,59.3247,59.3672,59.2608,59.275,58800.0
2012-09-12 13:30:00,83.56,83.56,83.47,83.48,56800.0,59.275,59.275,59.2112,59.2183,56800.0
2012-09-12 13:40:00,83.49,83.55,83.47,83.5,58300.0,59.2253,59.2679,59.2112,59.2324,58300.0
2012-09-12 13:50:00,83.5,83.51,83.42,83.42,42600.0,59.2324,59.2395,59.1757,59.1757,42600.0
2012-09-12 14:00:00,83.45,83.49,83.39,83.45,140900.0,59.197,59.2253,59.1544,59.197,140900.0
2012-09-12 14:10:00,83.46,83.46,83.35,83.35,62400.0,59.2041,59.2041,59.126,59.126,62400.0
2012-09-12 14:20:00,83.35,83.44,83.34,83.39,62100.0,59.126,59.1899,59.1189,59.1544,62100.0
2012-09-12 14:30:00,83.39,83.43,83.35,83.35,28900.0,59.1544,59.1828,59.126,59.126,28900.0
2012-09-12 14:40:00,83.35,83.35,83.2,83.25,52700.0,59.126,59.126,59.0196,59.0551,52700.0
2012-09-12 14:50:00,83.26,83.36,83.26,83.3,25600.0,59.0622,59.1331,59.0622,59.0906,25600.0
2012-09-12 15:00:00,83.3,83.31,83.22,83.25,71000.0,59.0906,59.0977,59.0338,59.0551,71000.0
2012-09-12 15:10:00,83.25,83.26,83.16,83.24,59200.0,59.0551,59.0622,58.9913,59.048,59200.0
2012-09-12 15:20:00,83.24,83.27,83.2,83.23,46900.0,59.048,59.0693,59.0196,59.0409,46900.0
2012-09-12 15:30:00,83.23,83.25,83.16,83.23,52500.0,59.0409,59.0551,58.9913,59.0409,52500.0
2012-09-12 15:40:00,83.23,83.27,83.07,83.11,98800.0,59.0409,59.0693,58.9274,58.9558,98800.0
2012-09-12 15:50:00,83.1,83.19,82.93,83.15,290500.0,58.9487,59.0125,58.8281,58.9842,290500.0
2012-09-13 09:30:00,82.91,83.12,82.49,82.58,139000.0,58.8139,58.9629,58.516,58.5798,139000.0
2012-09-13 09:40:00,82.58,82.62,82.15,82.6,118500.0,58.5798,58.6082,58.2748,58.594,118500.0
2012-09-13 09:50:00,82.61,82.88,82.59,82.68,124400.0,58.6011,58.7926,58.5869,58.6508,124400.0
2012-09-13 10:00:00,82.65,82.95,82.64,82.91,101200.0,58.6295,58.8423,58.6224,58.8139,101200.0
2012-09-13 10:10:00,82.89,82.97,82.83,82.88,57100.0,58.7997,58.8565,58.7572,58.7926,57100.0
2012-09-13 10:20:00,82.87,83.04,82.87,82.97,47500.0,58.7855,58.9061,58.7855,58.8565,47500.0
2012-09-13 10:30:00,82.98,83.01,82.95,82.97,65100.0,58.8636,58.8849,58.8423,58.8565,65100.0
2012-09-13 10:40:00,82.96,83.0,82.9,82.98,52000.0,58.8494,58.8778,58.8068,58.8636,52000.0
2012-09-13 10:50:00,82.99,83.0,82.93,82.98,52000.0,58.8707,58.8778,58.8281,58.8636,52000.0
2012-09-13 11:00:00,82.98,83.12,82.97,83.08,60400.0,58.8636,58.9629,58.8565,58.9345,60400.0
2012-09-13 11:10:00,83.1,83.13,83.0,83.01,101600.0,58.9487,58.97,58.8778,58.8849,101600.0
2012-09-13 11:20:00,83.01,83.01,82.89,82.99,40700.0,58.8849,58.8849,58.7997,58.8707,40700.0
2012-09-13 11:30:00,83.0,83.04,82.96,83.02,43300.0,58.8778,58.9061,58.8494,58.8919,43300.0
2012-09-13 11:40:00,83.02,83.05,82.99,83.03,26800.0,58.8919,58.9132,58.8707,58.899,26800.0
2012-09-13 11:50:00,83.05,83.16,83.05,83.09,34000.0,58.9132,58.9913,58.9132,58.9416,34000.0
2012-09-13 12:00:00,83.08,83.13,83.02,83.13,55400.0,58.9345,58.97,58.8919,58.97,55400.0
2012-09-13 12:10:00,83.14,83.15,83.08,83.1,31100.0,58.9771,58.9842,58.9345,58.9487,31100.0
2012-09-13 12:20:00,83.11,83.15,82.97,83.03,28700.0,58.9558,58.9842,58.8565,58.899,28700.0
2012-09-13 12:30:00,82.98,83.61,82.9,83.21,115100.0,58.8636,59.3105,58.8068,59.0267,115100.0
2012-09-13 12:40:00,83.21,83.46,83.15,83.3,103800.0,59.0267,59.2041,58.9842,59.0906,103800.0
2012-09-13 12:50:00,83.3,83.43,83.15,83.39,53000.0,59.0906,59.1828,58.9842,59.1544,53000.0
2012-09-13 13:00:00,83.39,83.57,83.33,83.33,80900.0,59.1544,59.2821,59.1119,59.1119,80900.0
2012-09-13 13:10:00,83.33,83.42,83.28,83.36,72700.0,59.1119,59.1757,59.0764,59.1331,72700.0
2012-09-13 13:20:00,83.35,83.48,83.31,83.42,97400.0,59.126,59.2183,59.0977,59.1757,97400.0
2012-09-13 13:30:00,83.42,83.54,83.41,83.47,124900.0,59.1757,59.2608,59.1686,59.2112,124900.0
2012-09-13 13:40:00,83.45,83.5,83.34,83.38,46800.0,59.197,59.2324,59.1189,59.1473,46800.0
2012-09-13 13:50:00,83.39,83.45,83.37,83.4,92300.0,59.1544,59.197,59.1402,59.1615,92300.0
2012-09-13 14:00:00,83.4,83.5,83.35,83.39,101500.0,59.1615,59.2324,59.126,59.1544,101500.0
2012-09-13 14:10:00,83.38,83.45,83.35,83.44,89400.0,59.1473,59.197,59.126,59.1899,89400.0
2012-09-13 14:20:00,83.44,83.71,83.44,83.53,161100.0,59.1899,59.3814,59.1899,59.2537,161100.0
2012-09-13 14:30:00,83.53,83.61,83.47,83.47,80200.0,59.2537,59.3105,59.2112,59.2112,80200.0
2012-09-13 14:40:00,83.47,83.67,83.45,83.59,85700.0,59.2112,59.353,59.197,59.2963,85700.0
2012-09-13 14:50:00,83.59,83.62,83.49,83.54,46300.0,59.2963,59.3176,59.2253,59.2608,46300.0
2012-09-13 15:00:00,83.53,83.62,83.53,83.6,62800.0,59.2537,59.3176,59.2537,59.3034,62800.0
2012-09-13 15:10:00,83.61,83.63,83.56,83.61,76100.0,59.3105,59.3247,59.275,59.3105,76100.0
2012-09-13 15:20:00,83.61,83.71,83.56,83.59,134100.0,59.3105,59.3814,59.275,59.2963,134100.0
2012-09-13 15:30:00,83.59,83.63,83.53,83.56,123100.0,59.2963,59.3247,59.2537,59.275,123100.0
2012-09-13 15:40:00,83.58,83.62,83.5,83.54,140300.0,59.2892,59.3176,59.2324,59.2608,140300.0
2012-09-13 15:50:00,83.54,83.54,83.31,83.38,341100.0,59.2608,59.2608,59.0977,59.1473,341100.0
2012-09-14 09:30:00,83.59,83.59,81.08,81.87,567100.0,59.2963,59.2963,57.5158,58.0762,567100.0
2012-09-14 09:40:00,81.9,81.95,81.54,81.84,358800.0,58.0975,58.1329,57.8421,58.0549,358800.0
2012-09-14 09:50:00,81.84,82.21,81.83,82.19,364900.0,58.0549,58.3174,58.0478,58.3032,364900.0
2012-09-14 10:00:00,82.19,82.26,81.94,82.12,271900.0,58.3032,58.3528,58.1258,58.2535,271900.0
2012-09-14 10:10:00,82.12,82.52,82.05,82.5,325500.0,58.2535,58.5373,58.2039,58.5231,325500.0
2012-09-14 10:20:00,82.5,82.69,82.47,82.61,186500.0,58.5231,58.6579,58.5018,58.6011,186500.0
2012-09-14 10:30:00,82.62,82.65,82.51,82.53,130500.0,58.6082,58.6295,58.5302,58.5444,130500.0
2012-09-14 10:40:00,82.52,82.55,82.38,82.46,119600.0,58.5373,58.5585,58.4379,58.4947,119600.0
2012-09-14 10:50:00,82.46,82.53,82.19,82.31,176500.0,58.4947,58.5444,58.3032,58.3883,176500.0
2012-09-14 11:00:00,82.31,82.4,82.2,82.27,121000.0,58.3883,58.4521,58.3103,58.3599,121000.0
2012-09-14 11:10:00,82.29,82.35,82.11,82.17,111000.0,58.3741,58.4167,58.2464,58.289,111000.0
2012-09-14 11:20:00,82.16,82.22,81.99,82.04,169300.0,58.2819,58.3244,58.1613,58.1968,169300.0
2012-09-14 11:30:00,82.05,82.2,82.0,82.0,138300.0,58.2039,58.3103,58.1684,58.1684,138300.0
2012-09-14 11:40:00,82.01,82.08,81.99,82.01,102300.0,58.1755,58.2251,58.1613,58.1755,102300.0
2012-09-14 11:50:00,82.0,82.16,82.0,82.13,87800.0,58.1684,58.2819,58.1684,58.2606,87800.0
2012-09-14 12:00:00,82.13,82.16,82.07,82.16,77900.0,58.2606,58.2819,58.218,58.2819,77900.0
2012-09-14 12:10:00,82.16,82.27,82.11,82.24,90700.0,58.2819,58.3599,58.2464,58.3386,90700.0
2012-09-14 12:20:00,82.24,82.29,82.21,82.25,83300.0,58.3386,58.3741,58.3174,58.3457,83300.0
2012-09-14 12:30:00,82.25,82.25,82.16,82.17,91000.0,58.3457,58.3457,58.2819,58.289,91000.0
2012-09-14 12:40:00,82.18,82.18,82.06,82.11,81300.0,58.2961,58.2961,58.2109,58.2464,81300.0
2012-09-14 12:50:00,82.1,82.19,82.04,82.16,74000.0,58.2393,58.3032,58.1968,58.2819,74000.0
2012-09-14 13:00:00,82.15,82.15,81.99,82.01,81700.0,58.2748,58.2748,58.1613,58.1755,81700.0
2012-09-14 13:10:00,82.0,82.03,81.96,81.98,56500.0,58.1684,58.1897,58.14,58.1542,56500.0
2012-09-14 13:20:00,81.98,82.01,81.77,81.78,55000.0,58.1542,58.1755,58.0052,58.0123,55000.0
2012-09-14 13:30:00,81.77,81.81,81.71,81.73,95900.0,58.0052,58.0336,57.9627,57.9769,95900.0
2012-09-14 13:40:00,81.74,81.88,81.73,81.83,68600.0,57.984,58.0833,57.9769,58.0478,68600.0
2012-09-14 13:50:00,81.84,81.98,81.83,81.94,44100.0,58.0549,58.1542,58.0478,58.1258,44100.0
2012-09-14 14:00:00,81.94,82.02,81.87,81.93,67400.0,58.1258,58.1826,58.0762,58.1187,67400.0
2012-09-14 14:10:00,81.93,81.96,81.86,81.86,59400.0,58.1187,58.14,58.0691,58.0691,59400.0
2012-09-14 14:20:00,81.86,81.86,81.78,81.8,72400.0,58.0691,58.0691,58.0123,58.0265,72400.0
2012-09-14 14:30:00,81.8,81.81,81.69,81.69,79100.0,58.0265,58.0336,57.9485,57.9485,79100.0
2012-09-14 14:40:00,81.69,81.72,81.66,81.71,85200.0,57.9485,57.9698,57.9272,57.9627,85200.0
2012-09-14 14:50:00,81.71,81.86,81.7,81.82,112100.0,57.9627,58.0691,57.9556,58.0407,112100.0
2012-09-14 15:00:00,81.81,81.84,81.76,81.8,126200.0,58.0336,58.0549,57.9981,58.0265,126200.0
2012-09-14 15:10:00,81.79,81.8,81.67,81.71,180100.0,58.0194,58.0265,57.9343,57.9627,180100.0
2012-09-14 15:20:00,81.71,81.71,81.53,81.55,255900.0,57.9627,57.9627,57.835,57.8492,255900.0
2012-09-14 15:30:00,81.56,81.56,81.45,81.45,232100.0,57.8563,57.8563,57.7782,57.7782,232100.0
2012-09-14 15:40:00,81.45,81.46,81.21,81.22,312800.0,57.7782,57.7853,57.608,57.6151,312800.0
2012-09-14 15:50:00,81.23,81.42,81.21,81.36,662000.0,57.6222,57.757,57.608,57.7144,662000.0
2012-09-17 09:30:00,81.01,81.92,81.01,81.49,233800.0,57.4661,58.1116,57.4661,57.8066,233800.0
2012-09-17 09:40:00,81.5,81.97,81.48,81.75,163300.0,57.8137,58.1471,57.7995,57.991,163300.0
2012-09-17 09:50:00,81.72,81.98,81.58,81.7,148800.0,57.9698,58.1542,57.8705,57.9556,148800.0
2012-09-17 10:00:00,81.7,81.73,81.57,81.57,243400.0,57.9556,57.9769,57.8634,57.8634,243400.0
2012-09-17 10:10:00,81.58,81.67,81.45,81.49,121900.0,57.8705,57.9343,57.7782,57.8066,121900.0
2012-09-17 10:20:00,81.49,81.52,81.14,81.15,157800.0,57.8066,57.8279,57.5583,57.5654,157800.0
2012-09-17 10:30:00,81.15,81.25,80.98,81.03,189700.0,57.5654,57.6364,57.4448,57.4803,189700.0
2012-09-17 10:40:00,81.03,81.04,80.85,80.91,174900.0,57.4803,57.4874,57.3526,57.3952,174900.0
2012-09-17 10:50:00,80.91,80.96,80.75,80.87,216700.0,57.3952,57.4306,57.2817,57.3668,216700.0
2012-09-17 11:00:00,80.87,80.99,80.6,80.7,221400.0,57.3668,57.4519,57.1753,57.2462,221400.0
2012-09-17 11:10:00,80.69,80.78,80.6,80.73,294400.0,57.2391,57.303,57.1753,57.2675,294400.0
2012-09-17 11:20:00,80.73,81.0,80.71,80.98,144500.0,57.2675,57.459,57.2533,57.4448,144500.0
2012-09-17 11:30:00,80.98,81.25,80.98,81.2,99800.0,57.4448,57.6364,57.4448,57.6009,99800.0
2012-09-17 11:40:00,81.22,81.5,81.22,81.49,150100.0,57.6151,57.8137,57.6151,57.8066,150100.0
2012-09-17 11:50:00,81.48,81.61,81.48,81.56,65600.0,57.7995,57.8917,57.7995,57.8563,65600.0
2012-09-17 12:00:00,81.55,81.56,81.43,81.45,56100.0,57.8492,57.8563,57.764,57.7782,56100.0
2012-09-17 12:10:00,81.46,81.46,81.34,81.42,175500.0,57.7853,57.7853,57.7002,57.757,175500.0
2012-09-17 12:20:00,81.43,81.51,81.41,81.45,53200.0,57.764,57.8208,57.7499,57.7782,53200.0
2012-09-17 12:30:00,81.45,81.49,81.42,81.48,86400.0,57.7782,57.8066,57.757,57.7995,86400.0
2012-09-17 12:40:00,81.48,81.53,81.48,81.51,137700.0,57.7995,57.835,57.7995,57.8208,137700.0
2012-09-17 12:50:00,81.52,81.55,81.49,81.55,47000.0,57.8279,57.8492,57.8066,57.8492,47000.0
2012-09-17 13:00:00,81.55,81.58,81.5,81.58,38900.0,57.8492,57.8705,57.8137,57.8705,38900.0
2012-09-17 13:10:00,81.58,81.67,81.58,81.61,82700.0,57.8705,57.9343,57.8705,57.8917,82700.0
2012-09-17 13:20:00,81.61,81.66,81.6,81.64,76200.0,57.8917,57.9272,57.8846,57.913,76200.0
2012-09-17 13:30:00,81.64,81.81,81.64,81.81,78400.0,57.913,58.0336,57.913,58.0336,78400.0
2012-09-17 13:40:00,81.81,81.82,81.7,81.74,59300.0,58.0336,58.0407,57.9556,57.984,59300.0
2012-09-17 13:50:00,81.74,81.76,81.65,81.7,164500.0,57.984,57.9981,57.9201,57.9556,164500.0
2012-09-17 14:00:00,81.7,81.71,81.5,81.53,133100.0,57.9556,57.9627,57.8137,57.835,133100.0
2012-09-17 14:10:00,81.53,81.56,81.38,81.56,166600.0,57.835,57.8563,57.7286,57.8563,166600.0
2012-09-17 14:20:00,81.55,81.74,81.55,81.71,133300.0,57.8492,57.984,57.8492,57.9627,133300.0
2012-09-17 14:30:00,81.71,81.84,81.7,81.84,106200.0,57.9627,58.0549,57.9556,58.0549,106200.0
2012-09-17 14:40:00,81.83,81.96,81.81,81.95,182400.0,58.0478,58.14,58.0336,58.1329,182400.0
2012-09-17 14:50:00,81.95,81.98,81.84,81.84,78300.0,58.1329,58.1542,58.0549,58.0549,78300.0
2012-09-17 15:00:00,81.85,81.9,81.83,81.89,93300.0,58.062,58.0975,58.0478,58.0904,93300.0
2012-09-17 15:10:00,81.88,81.91,81.84,81.88,138800.0,58.0833,58.1045,58.0549,58.0833,138800.0
2012-09-17 15:20:00,81.87,81.95,81.85,81.9,139400.0,58.0762,58.1329,58.062,58.0975,139400.0
2012-09-17 15:30:00,81.91,81.92,81.78,81.88,221200.0,58.1045,58.1116,58.0123,58.0833,221200.0
2012-09-17 15:40:00,81.87,82.04,81.56,82.03,269200.0,58.0762,58.1968,57.8563,58.1897,269200.0
2012-09-17 15:50:00,82.03,82.09,81.98,82.06,471400.0,58.1897,58.2322,58.1542,58.2109,471400.0
2012-09-18 09:30:00,82.25,82.4,81.53,82.28,199600.0,58.3457,58.4521,57.835,58.367,199600.0
2012-09-18 09:40:00,82.29,82.35,82.1,82.28,200800.0,58.3741,58.4167,58.2393,58.367,200800.0
2012-09-18 09:50:00,82.28,82.3,82.2,82.25,156600.0,58.367,58.3812,58.3103,58.3457,156600.0
2012-09-18 10:00:00,82.28,82.44,82.25,82.4,266700.0,58.367,58.4805,58.3457,58.4521,266700.0
2012-09-18 10:10:00,82.42,82.65,82.39,82.49,90700.0,58.4663,58.6295,58.445,58.516,90700.0
2012-09-18 10:20:00,82.5,82.65,82.46,82.63,108600.0,58.5231,58.6295,58.4947,58.6153,108600.0
2012-09-18 10:30:00,82.63,82.79,82.59,82.77,207100.0,58.6153,58.7288,58.5869,58.7146,207100.0
2012-09-18 10:40:00,82.78,82.78,82.6,82.6,102900.0,58.7217,58.7217,58.594,58.594,102900.0
2012-09-18 10:50:00,82.61,82.65,82.5,82.51,87400.0,58.6011,58.6295,58.5231,58.5302,87400.0
2012-09-18 11:00:00,82.49,82.57,82.43,82.44,109100.0,58.516,58.5727,58.4734,58.4805,109100.0
2012-09-18 11:10:00,82.46,82.48,82.37,82.41,246000.0,58.4947,58.5089,58.4309,58.4592,246000.0
2012-09-18 11:20:00,82.41,82.43,82.35,82.36,66700.0,58.4592,58.4734,58.4167,58.4238,66700.0
2012-09-18 11:30:00,82.36,82.36,82.24,82.32,135400.0,58.4238,58.4238,58.3386,58.3954,135400.0
2012-09-18 11:40:00,82.32,82.33,82.19,82.19,113300.0,58.3954,58.4025,58.3032,58.3032,113300.0
2012-09-18 11:50:00,82.19,82.28,82.04,82.09,252100.0,58.3032,58.367,58.1968,58.2322,252100.0
2012-09-18 12:00:00,82.09,82.1,81.98,82.0,49700.0,58.2322,58.2393,58.1542,58.1684,49700.0
2012-09-18 12:10:00,82.01,82.05,81.94,81.97,76900.0,58.1755,58.2039,58.1258,58.1471,76900.0
2012-09-18 12:20:00,81.97,82.04,81.79,81.8,93100.0,58.1471,58.1968,58.0194,58.0265,93100.0
2012-09-18 12:30:00,81.8,81.92,81.75,81.92,87400.0,58.0265,58.1116,57.991,58.1116,87400.0
2012-09-18 12:40:00,81.92,81.96,81.84,81.85,30700.0,58.1116,58.14,58.0549,58.062,30700.0
2012-09-18 12:50:00,81.86,81.87,81.76,81.85,82200.0,58.0691,58.0762,57.9981,58.062,82200.0
2012-09-18 13:00:00,81.85,81.95,81.83,81.93,45600.0,58.062,58.1329,58.0478,58.1187,45600.0
2012-09-18 13:10:00,81.93,82.06,81.93,82.05,38200.0,58.1187,58.2109,58.1187,58.2039,38200.0
2012-09-18 13:20:00,82.05,82.1,82.04,82.1,27300.0,58.2039,58.2393,58.1968,58.2393,27300.0
2012-09-18 13:30:00,82.1,82.14,82.05,82.06,40300.0,58.2393,58.2677,58.2039,58.2109,40300.0
2012-09-18 13:40:00,82.06,82.06,81.99,82.01,41000.0,58.2109,58.2109,58.1613,58.1755,41000.0
2012-09-18 13:50:00,82.01,82.05,81.98,82.02,144300.0,58.1755,58.2039,58.1542,58.1826,144300.0
2012-09-18 14:00:00,82.02,82.02,81.92,81.96,59300.0,58.1826,58.1826,58.1116,58.14,59300.0
2012-09-18 14:10:00,81.97,82.01,81.92,81.98,48600.0,58.1471,58.1755,58.1116,58.1542,48600.0
2012-09-18 14:20:00,81.98,82.02,81.96,82.01,35000.0,58.1542,58.1826,58.14,58.1755,35000.0
2012-09-18 14:30:00,82.01,82.02,81.96,82.0,110900.0,58.1755,58.1826,58.14,58.1684,110900.0
2012-09-18 14:40:00,82.0,82.05,81.96,81.98,56800.0,58.1684,58.2039,58.14,58.1542,56800.0
2012-09-18 14:50:00,81.97,81.99,81.95,81.97,67600.0,58.1471,58.1613,58.1329,58.1471,67600.0
2012-09-18 15:00:00,81.97,82.04,81.93,82.0,46100.0,58.1471,58.1968,58.1187,58.1684,46100.0
2012-09-18 15:10:00,82.0,82.06,81.99,82.04,49600.0,58.1684,58.2109,58.1613,58.1968,49600.0
2012-09-18 15:20:00,82.04,82.07,81.93,82.0,58200.0,58.1968,58.218,58.1187,58.1684,58200.0
2012-09-18 15:30:00,82.0,82.05,81.99,82.04,106200.0,58.1684,58.2039,58.1613,58.1968,106200.0
2012-09-18 15:40:00,82.04,82.11,82.0,82.09,153400.0,58.1968,58.2464,58.1684,58.2322,153400.0
2012-09-18 15:50:00,82.09,82.09,81.95,82.05,261000.0,58.2322,58.2322,58.1329,58.2039,261000.0
2012-09-19 09:30:00,82.23,82.34,81.7,81.74,120900.0,58.3315,58.4096,57.9556,57.984,120900.0
2012-09-19 09:40:00,81.75,81.87,81.53,81.57,67900.0,57.991,58.0762,57.835,57.8634,67900.0
2012-09-19 09:50:00,81.6,81.89,81.54,81.86,78000.0,57.8846,58.0904,57.8421,58.0691,78000.0
2012-09-19 10:00:00,81.87,81.94,81.77,81.86,146200.0,58.0762,58.1258,58.0052,58.0691,146200.0
2012-09-19 10:10:00,81.87,81.94,81.83,81.87,60800.0,58.0762,58.1258,58.0478,58.0762,60800.0
2012-09-19 10:20:00,81.88,82.12,81.87,82.11,59900.0,58.0833,58.2535,58.0762,58.2464,59900.0
2012-09-19 10:30:00,82.1,82.11,81.84,81.9,83100.0,58.2393,58.2464,58.0549,58.0975,83100.0
2012-09-19 10:40:00,81.9,81.94,81.81,81.89,45800.0,58.0975,58.1258,58.0336,58.0904,45800.0
2012-09-19 10:50:00,81.9,81.97,81.8,81.94,48300.0,58.0975,58.1471,58.0265,58.1258,48300.0
2012-09-19 11:00:00,81.93,82.13,81.92,82.08,39000.0,58.1187,58.2606,58.1116,58.2251,39000.0
2012-09-19 11:10:00,82.09,82.25,82.06,82.16,83200.0,58.2322,58.3457,58.2109,58.2819,83200.0
2012-09-19 11:20:00,82.14,82.14,82.0,82.0,91800.0,58.2677,58.2677,58.1684,58.1684,91800.0
2012-09-19 11:30:00,82.0,82.03,81.81,81.81,58300.0,58.1684,58.1897,58.0336,58.0336,58300.0
2012-09-19 11:40:00,81.81,82.05,81.81,82.05,37800.0,58.0336,58.2039,58.0336,58.2039,37800.0
2012-09-19 11:50:00,82.05,82.06,81.93,81.97,45200.0,58.2039,58.2109,58.1187,58.1471,45200.0
2012-09-19 12:00:00,81.97,82.03,81.93,81.94,38100.0,58.1471,58.1897,58.1187,58.1258,38100.0
2012-09-19 12:10:00,81.94,81.97,81.9,81.91,54700.0,58.1258,58.1471,58.0975,58.1045,54700.0
2012-09-19 12:20:00,81.91,81.97,81.9,81.97,38000.0,58.1045,58.1471,58.0975,58.1471,38000.0
2012-09-19 12:30:00,81.96,81.98,81.9,81.92,57100.0,58.14,58.1542,58.0975,58.1116,57100.0
2012-09-19 12:40:00,81.92,81.96,81.92,81.93,30900.0,58.1116,58.14,58.1116,58.1187,30900.0
2012-09-19 12:50:00,81.93,82.02,81.89,82.0,51900.0,58.1187,58.1826,58.0904,58.1684,51900.0
2012-09-19 13:00:00,82.0,82.08,81.99,82.01,46700.0,58.1684,58.2251,58.1613,58.1755,46700.0
2012-09-19 13:10:00,82.0,82.06,81.97,82.04,61600.0,58.1684,58.2109,58.1471,58.1968,61600.0
2012-09-19 13:20:00,82.03,82.05,81.96,82.01,54200.0,58.1897,58.2039,58.14,58.1755,54200.0
2012-09-19 13:30:00,82.02,82.1,82.02,82.05,60800.0,58.1826,58.2393,58.1826,58.2039,60800.0
2012-09-19 13:40:00,82.05,82.16,82.05,82.08,82700.0,58.2039,58.2819,58.2039,58.2251,82700.0
2012-09-19 13:50:00,82.07,82.11,82.03,82.09,42800.0,58.218,58.2464,58.1897,58.2322,42800.0
2012-09-19 14:00:00,82.09,82.1,81.97,81.98,49100.0,58.2322,58.2393,58.1471,58.1542,49100.0
2012-09-19 14:10:00,81.98,82.0,81.94,82.0,43700.0,58.1542,58.1684,58.1258,58.1684,43700.0
2012-09-19 14:20:00,82.0,82.04,81.94,81.95,48600.0,58.1684,58.1968,58.1258,58.1329,48600.0
2012-09-19 14:30:00,81.95,82.01,81.94,81.99,38200.0,58.1329,58.1755,58.1258,58.1613,38200.0
2012-09-19 14:40:00,81.99,82.02,81.98,81.99,111600.0,58.1613,58.1826,58.1542,58.1613,111600.0
2012-09-19 14:50:00,81.99,82.0,81.94,81.95,58500.0,58.1613,58.1684,58.1258,58.1329,58500.0
2012-09-19 15:00:00,81.95,81.97,81.87,81.87,100700.0,58.1329,58.1471,58.0762,58.0762,100700.0
2012-09-19 15:10:00,81.88,82.0,81.87,81.99,67200.0,58.0833,58.1684,58.0762,58.1613,67200.0
2012-09-19 15:20:00,82.0,82.0,81.96,81.99,74000.0,58.1684,58.1684,58.14,58.1613,74000.0
2012-09-19 15:30:00,81.99,82.0,81.92,82.0,127500.0,58.1613,58.1684,58.1116,58.1684,127500.0
2012-09-19 15:40:00,81.99,82.0,81.94,81.97,175800.0,58.1613,58.1684,58.1258,58.1471,175800.0
2012-09-19 15:50:00,81.97,81.97,81.64,81.71,423300.0,58.1471,58.1471,57.913,57.9627,423300.0
2012-09-20 09:30:00,81.47,81.77,81.4,81.55,236600.0,57.7924,58.0052,57.7428,57.8492,236600.0
2012-09-20 09:40:00,81.59,81.77,81.57,81.73,73700.0,57.8775,58.0052,57.8634,57.9769,73700.0
2012-09-20 09:50:00,81.73,81.93,81.68,81.86,129000.0,57.9769,58.1187,57.9414,58.0691,129000.0
2012-09-20 10:00:00,81.86,82.04,81.81,81.95,68200.0,58.0691,58.1968,58.0336,58.1329,68200.0
2012-09-20 10:10:00,81.95,82.2,81.92,82.2,212300.0,58.1329,58.3103,58.1116,58.3103,212300.0
2012-09-20 10:20:00,82.2,82.25,82.11,82.25,189200.0,58.3103,58.3457,58.2464,58.3457,189200.0
2012-09-20 10:30:00,82.23,82.29,82.17,82.29,94800.0,58.3315,58.3741,58.289,58.3741,94800.0
2012-09-20 10:40:00,82.29,82.3,82.14,82.16,77300.0,58.3741,58.3812,58.2677,58.2819,77300.0
2012-09-20 10:50:00,82.16,82.3,82.16,82.27,150800.0,58.2819,58.3812,58.2819,58.3599,150800.0
2012-09-20 11:00:00,82.27,82.3,82.26,82.28,80600.0,58.3599,58.3812,58.3528,58.367,80600.0
2012-09-20 11:10:00,82.28,82.29,82.22,82.24,65400.0,58.367,58.3741,58.3244,58.3386,65400.0
2012-09-20 11:20:00,82.25,82.26,82.2,82.21,50900.0,58.3457,58.3528,58.3103,58.3174,50900.0
2012-09-20 11:30:00,82.21,82.22,82.17,82.21,37600.0,58.3174,58.3244,58.289,58.3174,37600.0
2012-09-20 11:40:00,82.22,82.22,82.11,82.11,39900.0,58.3244,58.3244,58.2464,58.2464,39900.0
2012-09-20 11:50:00,82.09,82.12,82.07,82.09,27500.0,58.2322,58.2535,58.218,58.2322,27500.0
2012-09-20 12:00:00,82.09,82.15,82.04,82.08,60800.0,58.2322,58.2748,58.1968,58.2251,60800.0
2012-09-20 12:10:00,82.08,82.1,82.06,82.06,34600.0,58.2251,58.2393,58.2109,58.2109,34600.0
2012-09-20 12:20:00,82.08,82.1,82.0,82.01,63100.0,58.2251,58.2393,58.1684,58.1755,63100.0
2012-09-20 12:30:00,82.02,82.1,82.02,82.09,35700.0,58.1826,58.2393,58.1826,58.2322,35700.0
2012-09-20 12:40:00,82.08,82.12,82.01,82.03,62000.0,58.2251,58.2535,58.1755,58.1897,62000.0
2012-09-20 12:50:00,82.03,82.09,82.01,82.09,51800.0,58.1897,58.2322,58.1755,58.2322,51800.0
2012-09-20 13:00:00,82.09,82.21,82.08,82.18,49600.0,58.2322,58.3174,58.2251,58.2961,49600.0
2012-09-20 13:10:00,82.18,82.23,82.18,82.23,99100.0,58.2961,58.3315,58.2961,58.3315,99100.0
2012-09-20 13:20:00,82.23,82.23,82.17,82.22,41800.0,58.3315,58.3315,58.289,58.3244,41800.0
2012-09-20 13:30:00,82.22,82.25,82.19,82.23,41200.0,58.3244,58.3457,58.3032,58.3315,41200.0
2012-09-20 13:40:00,82.23,82.26,82.2,82.24,47300.0,58.3315,58.3528,58.3103,58.3386,47300.0
2012-09-20 13:50:00,82.25,82.26,82.24,82.25,96300.0,58.3457,58.3528,58.3386,58.3457,96300.0
2012-09-20 14:00:00,82.25,82.26,82.2,82.24,49100.0,58.3457,58.3528,58.3103,58.3386,49100.0
2012-09-20 14:10:00,82.25,82.27,82.21,82.22,57800.0,58.3457,58.3599,58.3174,58.3244,57800.0
2012-09-20 14:20:00,82.22,82.28,82.22,82.23,64600.0,58.3244,58.367,58.3244,58.3315,64600.0
2012-09-20 14:30:00,82.22,82.26,82.22,82.24,63900.0,58.3244,58.3528,58.3244,58.3386,63900.0
2012-09-20 14:40:00,82.25,82.26,82.21,82.23,44300.0,58.3457,58.3528,58.3174,58.3315,44300.0
2012-09-20 14:50:00,82.23,82.24,82.17,82.22,34600.0,58.3315,58.3386,58.289,58.3244,34600.0
2012-09-20 15:00:00,82.22,82.27,82.17,82.27,51200.0,58.3244,58.3599,58.289,58.3599,51200.0
2012-09-20 15:10:00,82.26,82.3,82.24,82.25,84800.0,58.3528,58.3812,58.3386,58.3457,84800.0
2012-09-20 15:20:00,82.24,82.26,82.22,82.24,73000.0,58.3386,58.3528,58.3244,58.3386,73000.0
2012-09-20 15:30:00,82.24,82.3,82.24,82.25,85600.0,58.3386,58.3812,58.3386,58.3457,85600.0
2012-09-20 15:40:00,82.25,82.25,82.19,82.2,219600.0,58.3457,58.3457,58.3032,58.3103,219600.0
2012-09-20 15:50:00,82.2,82.33,82.13,82.29,247500.0,58.3103,58.4025,58.2606,58.3741,247500.0
2012-09-21 09:30:00,82.47,82.47,81.5,81.54,1867600.0,58.5018,58.5018,57.8137,57.8421,1867600.0
2012-09-21 09:40:00,81.55,81.94,81.52,81.93,117100.0,57.8492,58.1258,57.8279,58.1187,117100.0
2012-09-21 09:50:00,81.94,82.14,81.93,82.14,140400.0,58.1258,58.2677,58.1187,58.2677,140400.0
2012-09-21 10:00:00,82.13,82.23,82.08,82.23,84800.0,58.2606,58.3315,58.2251,58.3315,84800.0
2012-09-21 10:10:00,82.22,82.5,82.19,82.45,159600.0,58.3244,58.5231,58.3032,58.4876,159600.0
2012-09-21 10:20:00,82.45,82.63,82.43,82.6,181800.0,58.4876,58.6153,58.4734,58.594,181800.0
2012-09-21 10:30:00,82.6,82.67,82.57,82.62,216800.0,58.594,58.6437,58.5727,58.6082,216800.0
2012-09-21 10:40:00,82.61,82.63,82.54,82.63,102000.0,58.6011,58.6153,58.5514,58.6153,102000.0
2012-09-21 10:50:00,82.62,82.79,82.6,82.69,183800.0,58.6082,58.7288,58.594,58.6579,183800.0
2012-09-21 11:00:00,82.69,82.7,82.62,82.67,63400.0,58.6579,58.6649,58.6082,58.6437,63400.0
2012-09-21 11:10:00,82.66,82.7,82.6,82.62,106900.0,58.6366,58.6649,58.594,58.6082,106900.0
2012-09-21 11:20:00,82.63,82.66,82.58,82.61,63300.0,58.6153,58.6366,58.5798,58.6011,63300.0
2012-09-21 11:30:00,82.6,82.73,82.6,82.69,54500.0,58.594,58.6862,58.594,58.6579,54500.0
2012-09-21 11:40:00,82.69,82.69,82.6,82.63,83600.0,58.6579,58.6579,58.594,58.6153,83600.0
2012-09-21 11:50:00,82.63,82.7,82.62,82.63,45300.0,58.6153,58.6649,58.6082,58.6153,45300.0
2012-09-21 12:00:00,82.63,82.65,82.54,82.58,91800.0,58.6153,58.6295,58.5514,58.5798,91800.0
2012-09-21 12:10:00,82.58,82.59,82.54,82.56,53700.0,58.5798,58.5869,58.5514,58.5656,53700.0
2012-09-21 12:20:00,82.56,82.56,82.43,82.51,79400.0,58.5656,58.5656,58.4734,58.5302,79400.0
2012-09-21 12:30:00,82.52,82.55,82.49,82.52,54000.0,58.5373,58.5585,58.516,58.5373,54000.0
2012-09-21 12:40:00,82.52,82.54,82.5,82.53,33200.0,58.5373,58.5514,58.5231,58.5444,33200.0
2012-09-21 12:50:00,82.53,82.54,82.5,82.53,35500.0,58.5444,58.5514,58.5231,58.5444,35500.0
2012-09-21 13:00:00,82.53,82.54,82.49,82.49,44700.0,58.5444,58.5514,58.516,58.516,44700.0
2012-09-21 13:10:00,82.5,82.54,82.45,82.5,57200.0,58.5231,58.5514,58.4876,58.5231,57200.0
2012-09-21 13:20:00,82.49,82.51,82.4,82.42,68700.0,58.516,58.5302,58.4521,58.4663,68700.0
2012-09-21 13:30:00,82.4,82.48,82.39,82.44,132300.0,58.4521,58.5089,58.445,58.4805,132300.0
2012-09-21 13:40:00,82.43,82.43,82.27,82.29,96800.0,58.4734,58.4734,58.3599,58.3741,96800.0
2012-09-21 13:50:00,82.29,82.31,82.26,82.3,57100.0,58.3741,58.3883,58.3528,58.3812,57100.0
2012-09-21 14:00:00,82.29,82.31,82.21,82.25,70900.0,58.3741,58.3883,58.3174,58.3457,70900.0
2012-09-21 14:10:00,82.25,82.25,82.14,82.16,99600.0,58.3457,58.3457,58.2677,58.2819,99600.0
2012-09-21 14:20:00,82.16,82.19,82.12,82.16,57200.0,58.2819,58.3032,58.2535,58.2819,57200.0
2012-09-21 14:30:00,82.16,82.23,81.95,81.95,147800.0,58.2819,58.3315,58.1329,58.1329,147800.0
2012-09-21 14:40:00,81.95,82.17,81.95,82.12,51000.0,58.1329,58.289,58.1329,58.2535,51000.0
2012-09-21 14:50:00,82.11,82.14,82.05,82.14,38900.0,58.2464,58.2677,58.2039,58.2677,38900.0
2012-09-21 15:00:00,82.13,82.21,82.09,82.21,52100.0,58.2606,58.3174,58.2322,58.3174,52100.0
2012-09-21 15:10:00,82.21,82.31,82.18,82.31,52200.0,58.3174,58.3883,58.2961,58.3883,52200.0
2012-09-21 15:20:00,82.31,82.33,82.27,82.29,88600.0,58.3883,58.4025,58.3599,58.3741,88600.0
2012-09-21 15:30:00,82.29,82.31,82.16,82.17,92400.0,58.3741,58.3883,58.2819,58.289,92400.0
2012-09-21 15:40:00,82.18,82.35,82.18,82.3,116300.0,58.2961,58.4167,58.2961,58.3812,116300.0
2012-09-21 15:50:00,82.24,82.29,82.01,82.04,400500.0,58.3386,58.3741,58.1755,58.1968,400500.0
2012-09-24 09:30:00,82.07,82.67,81.98,82.44,141000.0,58.218,58.6437,58.1542,58.4805,141000.0
2012-09-24 09:40:00,82.41,82.49,82.28,82.38,94700.0,58.4592,58.516,58.367,58.4379,94700.0
2012-09-24 09:50:00,82.38,82.58,82.34,82.5,93600.0,58.4379,58.5798,58.4096,58.5231,93600.0
2012-09-24 10:00:00,82.53,82.61,82.49,82.49,45100.0,58.5444,58.6011,58.516,58.516,45100.0
2012-09-24 10:10:00,82.49,82.61,82.46,82.58,54400.0,58.516,58.6011,58.4947,58.5798,54400.0
2012-09-24 10:20:00,82.58,82.63,82.49,82.56,62500.0,58.5798,58.6153,58.516,58.5656,62500.0
2012-09-24 10:30:00,82.54,82.66,82.53,82.63,51000.0,58.5514,58.6366,58.5444,58.6153,51000.0
2012-09-24 10:40:00,82.63,82.7,82.58,82.68,98800.0,58.6153,58.6649,58.5798,58.6508,98800.0
2012-09-24 10:50:00,82.68,82.68,82.6,82.61,49700.0,58.6508,58.6508,58.594,58.6011,49700.0
2012-09-24 11:00:00,82.61,82.61,82.5,82.52,97600.0,58.6011,58.6011,58.5231,58.5373,97600.0
2012-09-24 11:10:00,82.52,82.59,82.52,82.56,92000.0,58.5373,58.5869,58.5373,58.5656,92000.0
2012-09-24 11:20:00,82.56,82.56,82.45,82.54,137300.0,58.5656,58.5656,58.4876,58.5514,137300.0
2012-09-24 11:30:00,82.54,82.6,82.5,82.51,50000.0,58.5514,58.594,58.5231,58.5302,50000.0
2012-09-24 11:40:00,82.5,82.64,82.47,82.63,41500.0,58.5231,58.6224,58.5018,58.6153,41500.0
2012-09-24 11:50:00,82.63,82.66,82.56,82.65,24700.0,58.6153,58.6366,58.5656,58.6295,24700.0
2012-09-24 12:00:00,82.64,82.64,82.58,82.58,17600.0,58.6224,58.6224,58.5798,58.5798,17600.0
2012-09-24 12:10:00,82.57,82.62,82.56,82.62,19600.0,58.5727,58.6082,58.5656,58.6082,19600.0
2012-09-24 12:20:00,82.62,82.7,82.56,82.7,63000.0,58.6082,58.6649,58.5656,58.6649,63000.0
2012-09-24 12:30:00,82.69,82.71,82.6,82.68,35700.0,58.6579,58.672,58.594,58.6508,35700.0
2012-09-24 12:40:00,82.69,82.75,82.67,82.73,27900.0,58.6579,58.7004,58.6437,58.6862,27900.0
2012-09-24 12:50:00,82.73,82.74,82.68,82.74,29900.0,58.6862,58.6933,58.6508,58.6933,29900.0
2012-09-24 13:00:00,82.74,82.84,82.72,82.84,39300.0,58.6933,58.7643,58.6791,58.7643,39300.0
2012-09-24 13:10:00,82.83,82.85,82.78,82.83,35400.0,58.7572,58.7714,58.7217,58.7572,35400.0
2012-09-24 13:20:00,82.82,82.93,82.82,82.9,46400.0,58.7501,58.8281,58.7501,58.8068,46400.0
2012-09-24 13:30:00,82.89,82.9,82.84,82.87,37000.0,58.7997,58.8068,58.7643,58.7855,37000.0
2012-09-24 13:40:00,82.87,82.87,82.79,82.84,30300.0,58.7855,58.7855,58.7288,58.7643,30300.0
2012-09-24 13:50:00,82.84,82.97,82.84,82.95,52400.0,58.7643,58.8565,58.7643,58.8423,52400.0
2012-09-24 14:00:00,82.94,83.03,82.94,82.98,72500.0,58.8352,58.899,58.8352,58.8636,72500.0
2012-09-24 14:10:00,82.98,83.03,82.95,83.02,69100.0,58.8636,58.899,58.8423,58.8919,69100.0
2012-09-24 14:20:00,83.04,83.05,82.94,82.97,64800.0,58.9061,58.9132,58.8352,58.8565,64800.0
2012-09-24 14:30:00,82.98,83.01,82.89,82.93,42000.0,58.8636,58.8849,58.7997,58.8281,42000.0
2012-09-24 14:40:00,82.93,82.96,82.88,82.94,55900.0,58.8281,58.8494,58.7926,58.8352,55900.0
2012-09-24 14:50:00,82.94,83.07,82.88,82.91,55300.0,58.8352,58.9274,58.7926,58.8139,55300.0
2012-09-24 15:00:00,82.92,82.92,82.85,82.88,37100.0,58.821,58.821,58.7714,58.7926,37100.0
2012-09-24 15:10:00,82.87,82.89,82.81,82.89,49400.0,58.7855,58.7997,58.743,58.7997,49400.0
2012-09-24 15:20:00,82.88,82.93,82.85,82.89,44600.0,58.7926,58.8281,58.7714,58.7997,44600.0
2012-09-24 15:30:00,82.9,82.91,82.84,82.89,83100.0,58.8068,58.8139,58.7643,58.7997,83100.0
2012-09-24 15:40:00,82.89,83.05,82.89,83.05,174800.0,58.7997,58.9132,58.7997,58.9132,174800.0
2012-09-24 15:50:00,83.04,83.04,82.85,82.94,404300.0,58.9061,58.9061,58.7714,58.8352,404300.0
2012-09-25 09:30:00,83.01,83.28,82.99,83.19,135400.0,58.8849,59.0764,58.8707,59.0125,135400.0
2012-09-25 09:40:00,83.19,83.3,83.15,83.25,75200.0,59.0125,59.0906,58.9842,59.0551,75200.0
2012-09-25 09:50:00,83.25,83.43,83.24,83.42,57700.0,59.0551,59.1828,59.048,59.1757,57700.0
2012-09-25 10:00:00,83.44,83.67,83.43,83.66,91600.0,59.1899,59.353,59.1828,59.3459,91600.0
2012-09-25 10:10:00,83.67,83.74,83.6,83.73,81900.0,59.353,59.4027,59.3034,59.3956,81900.0
2012-09-25 10:20:00,83.71,84.33,83.71,84.03,326000.0,59.3814,59.8212,59.3814,59.6084,326000.0
2012-09-25 10:30:00,84.04,84.17,83.99,84.01,101500.0,59.6155,59.7077,59.58,59.5942,101500.0
2012-09-25 10:40:00,84.01,84.27,83.97,84.13,87500.0,59.5942,59.7787,59.5658,59.6793,87500.0
2012-09-25 10:50:00,84.14,84.31,84.14,84.22,121600.0,59.6864,59.807,59.6864,59.7432,121600.0
2012-09-25 11:00:00,84.22,84.25,84.12,84.19,80200.0,59.7432,59.7645,59.6723,59.7219,80200.0
2012-09-25 11:10:00,84.19,84.2,84.1,84.1,48600.0,59.7219,59.729,59.6581,59.6581,48600.0
2012-09-25 11:20:00,84.11,84.2,84.11,84.13,43700.0,59.6652,59.729,59.6652,59.6793,43700.0
2012-09-25 11:30:00,84.13,84.13,84.07,84.07,44200.0,59.6793,59.6793,59.6368,59.6368,44200.0
2012-09-25 11:40:00,84.08,84.16,84.07,84.07,43300.0,59.6439,59.7006,59.6368,59.6368,43300.0
2012-09-25 11:50:00,84.07,84.1,84.02,84.04,59500.0,59.6368,59.6581,59.6013,59.6155,59500.0
2012-09-25 12:00:00,84.04,84.05,83.89,84.04,59600.0,59.6155,59.6226,59.5091,59.6155,59600.0
2012-09-25 12:10:00,84.04,84.06,83.97,84.02,41300.0,59.6155,59.6297,59.5658,59.6013,41300.0
2012-09-25 12:20:00,84.02,84.02,83.98,83.99,49300.0,59.6013,59.6013,59.5729,59.58,49300.0
2012-09-25 12:30:00,83.98,84.46,83.97,84.1,241500.0,59.5729,59.9134,59.5658,59.6581,241500.0
2012-09-25 12:40:00,84.08,84.11,83.97,84.04,78100.0,59.6439,59.6652,59.5658,59.6155,78100.0
2012-09-25 12:50:00,84.03,84.31,84.02,84.17,81400.0,59.6084,59.807,59.6013,59.7077,81400.0
2012-09-25 13:00:00,84.17,84.4,84.15,84.31,129400.0,59.7077,59.8709,59.6935,59.807,129400.0
2012-09-25 13:10:00,84.31,84.44,84.28,84.39,61200.0,59.807,59.8993,59.7858,59.8638,61200.0
2012-09-25 13:20:00,84.4,84.48,84.33,84.48,138300.0,59.8709,59.9276,59.8212,59.9276,138300.0
2012-09-25 13:30:00,84.47,84.75,84.44,84.73,322000.0,59.9205,60.1192,59.8993,60.105,322000.0
2012-09-25 13:40:00,84.72,84.74,84.52,84.53,145700.0,60.0979,60.1121,59.956,59.9631,145700.0
2012-09-25 13:50:00,84.53,84.71,84.47,84.65,99700.0,59.9631,60.0908,59.9205,60.0482,99700.0
2012-09-25 14:00:00,84.65,84.7,84.6,84.69,96300.0,60.0482,60.0837,60.0128,60.0766,96300.0
2012-09-25 14:10:00,84.69,84.76,84.62,84.64,144300.0,60.0766,60.1263,60.0269,60.0411,144300.0
2012-09-25 14:20:00,84.62,84.64,84.52,84.56,67300.0,60.0269,60.0411,59.956,59.9844,67300.0
2012-09-25 14:30:00,84.55,84.56,84.45,84.52,67300.0,59.9773,59.9844,59.9063,59.956,67300.0
2012-09-25 14:40:00,84.52,84.54,84.42,84.47,76300.0,59.956,59.9702,59.8851,59.9205,76300.0
2012-09-25 14:50:00,84.46,84.47,84.33,84.34,85900.0,59.9134,59.9205,59.8212,59.8283,85900.0
2012-09-25 15:00:00,84.33,84.35,84.22,84.25,169600.0,59.8212,59.8354,59.7432,59.7645,169600.0
2012-09-25 15:10:00,84.23,84.3,84.03,84.19,196100.0,59.7503,59.7999,59.6084,59.7219,196100.0
2012-09-25 15:20:00,84.18,84.31,84.09,84.17,156900.0,59.7148,59.807,59.651,59.7077,156900.0
2012-09-25 15:30:00,84.17,84.19,83.98,83.98,262800.0,59.7077,59.7219,59.5729,59.5729,262800.0
2012-09-25 15:40:00,83.98,84.08,83.97,83.99,292700.0,59.5729,59.6439,59.5658,59.58,292700.0
2012-09-25 15:50:00,83.99,84.0,83.78,83.84,580200.0,59.58,59.5871,59.4311,59.4736,580200.0
2012-09-26 09:30:00,84.09,84.92,84.09,84.78,276300.0,59.651,60.2397,59.651,60.1404,276300.0
2012-09-26 09:40:00,84.79,84.79,84.17,84.24,236200.0,60.1475,60.1475,59.7077,59.7574,236200.0
2012-09-26 09:50:00,84.19,84.32,84.01,84.27,205900.0,59.7219,59.8141,59.5942,59.7787,205900.0
2012-09-26 10:00:00,84.25,84.27,83.98,84.04,144600.0,59.7645,59.7787,59.5729,59.6155,144600.0
2012-09-26 10:10:00,84.03,84.05,83.9,83.96,180100.0,59.6084,59.6226,59.5162,59.5588,180100.0
2012-09-26 10:20:00,83.96,84.01,83.64,83.65,161500.0,59.5588,59.5942,59.3318,59.3388,161500.0
2012-09-26 10:30:00,83.62,83.71,83.31,83.31,192800.0,59.3176,59.3814,59.0977,59.0977,192800.0
2012-09-26 10:40:00,83.31,83.89,83.3,83.89,151300.0,59.0977,59.5091,59.0906,59.5091,151300.0
2012-09-26 10:50:00,83.9,84.05,83.9,84.0,139600.0,59.5162,59.6226,59.5162,59.5871,139600.0
2012-09-26 11:00:00,84.0,84.11,84.0,84.1,87900.0,59.5871,59.6652,59.5871,59.6581,87900.0
2012-09-26 11:10:00,84.1,84.1,83.93,84.06,75000.0,59.6581,59.6581,59.5375,59.6297,75000.0
2012-09-26 11:20:00,84.06,84.06,83.95,83.96,80800.0,59.6297,59.6297,59.5517,59.5588,80800.0
2012-09-26 11:30:00,83.94,83.94,83.7,83.81,85600.0,59.5446,59.5446,59.3743,59.4523,85600.0
2012-09-26 11:40:00,83.8,83.84,83.75,83.75,63200.0,59.4453,59.4736,59.4098,59.4098,63200.0
2012-09-26 11:50:00,83.75,83.82,83.74,83.77,70600.0,59.4098,59.4594,59.4027,59.424,70600.0
2012-09-26 12:00:00,83.76,83.82,83.75,83.79,95300.0,59.4169,59.4594,59.4098,59.4382,95300.0
2012-09-26 12:10:00,83.79,83.86,83.77,83.8,66600.0,59.4382,59.4878,59.424,59.4453,66600.0
2012-09-26 12:20:00,83.8,83.82,83.71,83.73,76600.0,59.4453,59.4594,59.3814,59.3956,76600.0
2012-09-26 12:30:00,83.72,83.73,83.62,83.62,60600.0,59.3885,59.3956,59.3176,59.3176,60600.0
2012-09-26 12:40:00,83.62,83.67,83.56,83.57,99000.0,59.3176,59.353,59.275,59.2821,99000.0
2012-09-26 12:50:00,83.57,83.65,83.54,83.62,79100.0,59.2821,59.3388,59.2608,59.3176,79100.0
2012-09-26 13:00:00,83.63,83.63,83.54,83.55,47800.0,59.3247,59.3247,59.2608,59.2679,47800.0
2012-09-26 13:10:00,83.55,83.57,83.41,83.43,64900.0,59.2679,59.2821,59.1686,59.1828,64900.0
2012-09-26 13:20:00,83.43,83.48,83.42,83.45,66000.0,59.1828,59.2183,59.1757,59.197,66000.0
2012-09-26 13:30:00,83.45,83.47,83.39,83.41,57500.0,59.197,59.2112,59.1544,59.1686,57500.0
2012-09-26 13:40:00,83.42,83.47,83.38,83.4,69300.0,59.1757,59.2112,59.1473,59.1615,69300.0
2012-09-26 13:50:00,83.41,83.45,83.31,83.31,76400.0,59.1686,59.197,59.0977,59.0977,76400.0
2012-09-26 14:00:00,83.31,83.41,83.3,83.4,87700.0,59.0977,59.1686,59.0906,59.1615,87700.0
2012-09-26 14:10:00,83.4,83.41,83.36,83.4,42800.0,59.1615,59.1686,59.1331,59.1615,42800.0
2012-09-26 14:20:00,83.4,83.41,83.31,83.31,58100.0,59.1615,59.1686,59.0977,59.0977,58100.0
2012-09-26 14:30:00,83.31,83.36,83.23,83.29,57600.0,59.0977,59.1331,59.0409,59.0835,57600.0
2012-09-26 14:40:00,83.29,83.45,83.29,83.41,153900.0,59.0835,59.197,59.0835,59.1686,153900.0
2012-09-26 14:50:00,83.42,83.48,83.38,83.47,43000.0,59.1757,59.2183,59.1473,59.2112,43000.0
2012-09-26 15:00:00,83.47,83.48,83.4,83.45,78900.0,59.2112,59.2183,59.1615,59.197,78900.0
2012-09-26 15:10:00,83.46,83.51,83.4,83.41,84300.0,59.2041,59.2395,59.1615,59.1686,84300.0
2012-09-26 15:20:00,83.4,83.43,83.21,83.22,94100.0,59.1615,59.1828,59.0267,59.0338,94100.0
2012-09-26 15:30:00,83.21,83.46,83.16,83.44,191400.0,59.0267,59.2041,58.9913,59.1899,191400.0
2012-09-26 15:40:00,83.45,83.58,83.3,83.32,217000.0,59.197,59.2892,59.0906,59.1048,217000.0
2012-09-26 15:50:00,83.31,83.5,83.27,83.46,415400.0,59.0977,59.2324,59.0693,59.2041,415400.0
2012-09-27 09:30:00,83.54,83.87,83.15,83.19,164200.0,59.2608,59.4949,58.9842,59.0125,164200.0
2012-09-27 09:40:00,83.19,83.59,83.07,83.59,71900.0,59.0125,59.2963,58.9274,59.2963,71900.0
2012-09-27 09:50:00,83.57,83.98,83.39,83.56,99300.0,59.2821,59.5729,59.1544,59.275,99300.0
2012-09-27 10:00:00,83.53,83.68,83.53,83.55,54000.0,59.2537,59.3601,59.2537,59.2679,54000.0
2012-09-27 10:10:00,83.56,83.84,83.49,83.83,88400.0,59.275,59.4736,59.2253,59.4665,88400.0
2012-09-27 10:20:00,83.83,83.92,83.72,83.77,73200.0,59.4665,59.5304,59.3885,59.424,73200.0
2012-09-27 10:30:00,83.75,83.76,83.61,83.64,88000.0,59.4098,59.4169,59.3105,59.3318,88000.0
2012-09-27 10:40:00,83.62,83.71,83.56,83.7,95500.0,59.3176,59.3814,59.275,59.3743,95500.0
2012-09-27 10:50:00,83.7,83.7,83.48,83.58,67400.0,59.3743,59.3743,59.2183,59.2892,67400.0
2012-09-27 11:00:00,83.58,83.63,83.42,83.46,74600.0,59.2892,59.3247,59.1757,59.2041,74600.0
2012-09-27 11:10:00,83.47,83.58,83.44,83.49,39600.0,59.2112,59.2892,59.1899,59.2253,39600.0
2012-09-27 11:20:00,83.5,83.65,83.48,83.65,80900.0,59.2324,59.3388,59.2183,59.3388,80900.0
2012-09-27 11:30:00,83.67,83.69,83.59,83.61,60100.0,59.353,59.3672,59.2963,59.3105,60100.0
2012-09-27 11:40:00,83.61,83.7,83.57,83.69,34100.0,59.3105,59.3743,59.2821,59.3672,34100.0
2012-09-27 11:50:00,83.69,83.76,83.6,83.71,47300.0,59.3672,59.4169,59.3034,59.3814,47300.0
2012-09-27 12:00:00,83.71,83.95,83.7,83.91,71200.0,59.3814,59.5517,59.3743,59.5233,71200.0
2012-09-27 12:10:00,83.91,83.99,83.86,83.88,92500.0,59.5233,59.58,59.4878,59.502,92500.0
2012-09-27 12:20:00,83.87,84.0,83.78,83.96,52200.0,59.4949,59.5871,59.4311,59.5588,52200.0
2012-09-27 12:30:00,83.95,84.08,83.95,84.04,87100.0,59.5517,59.6439,59.5517,59.6155,87100.0
2012-09-27 12:40:00,84.04,84.1,84.02,84.09,21200.0,59.6155,59.6581,59.6013,59.651,21200.0
2012-09-27 12:50:00,84.09,84.21,84.07,84.19,37500.0,59.651,59.7361,59.6368,59.7219,37500.0
2012-09-27 13:00:00,84.19,84.24,84.17,84.22,44500.0,59.7219,59.7574,59.7077,59.7432,44500.0
2012-09-27 13:10:00,84.22,84.3,84.21,84.23,27000.0,59.7432,59.7999,59.7361,59.7503,27000.0
2012-09-27 13:20:00,84.24,84.5,84.23,84.48,169100.0,59.7574,59.9418,59.7503,59.9276,169100.0
2012-09-27 13:30:00,84.48,84.5,84.42,84.48,87100.0,59.9276,59.9418,59.8851,59.9276,87100.0
2012-09-27 13:40:00,84.47,84.56,84.47,84.53,46700.0,59.9205,59.9844,59.9205,59.9631,46700.0
2012-09-27 13:50:00,84.53,84.56,84.49,84.5,48100.0,59.9631,59.9844,59.9347,59.9418,48100.0
2012-09-27 14:00:00,84.5,84.5,84.41,84.48,39900.0,59.9418,59.9418,59.878,59.9276,39900.0
2012-09-27 14:10:00,84.47,84.5,84.43,84.48,34800.0,59.9205,59.9418,59.8922,59.9276,34800.0
2012-09-27 14:20:00,84.48,84.53,84.48,84.51,39900.0,59.9276,59.9631,59.9276,59.9489,39900.0
2012-09-27 14:30:00,84.5,84.51,84.39,84.4,40600.0,59.9418,59.9489,59.8638,59.8709,40600.0
2012-09-27 14:40:00,84.4,84.4,84.32,84.35,37300.0,59.8709,59.8709,59.8141,59.8354,37300.0
2012-09-27 14:50:00,84.35,84.42,84.3,84.32,46400.0,59.8354,59.8851,59.7999,59.8141,46400.0
2012-09-27 15:00:00,84.32,84.37,84.31,84.34,38000.0,59.8141,59.8496,59.807,59.8283,38000.0
2012-09-27 15:10:00,84.35,84.39,84.28,84.32,97200.0,59.8354,59.8638,59.7858,59.8141,97200.0
2012-09-27 15:20:00,84.32,84.36,84.3,84.33,79600.0,59.8141,59.8425,59.7999,59.8212,79600.0
2012-09-27 15:30:00,84.33,84.42,84.31,84.36,61300.0,59.8212,59.8851,59.807,59.8425,61300.0
2012-09-27 15:40:00,84.36,84.42,84.3,84.4,147600.0,59.8425,59.8851,59.7999,59.8709,147600.0
2012-09-27 15:50:00,84.39,84.4,84.23,84.27,335300.0,59.8638,59.8709,59.7503,59.7787,335300.0
2012-09-28 09:30:00,84.01,84.01,83.61,83.81,143000.0,59.5942,59.5942,59.3105,59.4523,143000.0
2012-09-28 09:40:00,83.77,83.85,83.75,83.8,155700.0,59.424,59.4807,59.4098,59.4453,155700.0
2012-09-28 09:50:00,83.78,83.79,83.64,83.71,120900.0,59.4311,59.4382,59.3318,59.3814,120900.0
2012-09-28 10:00:00,83.7,83.88,83.68,83.8,129300.0,59.3743,59.502,59.3601,59.4453,129300.0
2012-09-28 10:10:00,83.8,83.86,83.72,83.78,100700.0,59.4453,59.4878,59.3885,59.4311,100700.0
2012-09-28 10:20:00,83.78,83.88,83.71,83.78,86200.0,59.4311,59.502,59.3814,59.4311,86200.0
2012-09-28 10:30:00,83.78,84.03,83.75,84.0,113000.0,59.4311,59.6084,59.4098,59.5871,113000.0
2012-09-28 10:40:00,84.0,84.05,83.84,83.84,67000.0,59.5871,59.6226,59.4736,59.4736,67000.0
2012-09-28 10:50:00,83.84,83.89,83.75,83.89,101000.0,59.4736,59.5091,59.4098,59.5091,101000.0
2012-09-28 11:00:00,83.89,83.99,83.84,83.96,48900.0,59.5091,59.58,59.4736,59.5588,48900.0
2012-09-28 11:10:00,83.95,83.96,83.87,83.89,77000.0,59.5517,59.5588,59.4949,59.5091,77000.0
2012-09-28 11:20:00,83.88,83.97,83.83,83.86,67500.0,59.502,59.5658,59.4665,59.4878,67500.0
2012-09-28 11:30:00,83.86,84.07,83.86,84.05,80400.0,59.4878,59.6368,59.4878,59.6226,80400.0
2012-09-28 11:40:00,84.06,84.07,83.99,84.01,36500.0,59.6297,59.6368,59.58,59.5942,36500.0
2012-09-28 11:50:00,84.02,84.16,83.98,84.16,43600.0,59.6013,59.7006,59.5729,59.7006,43600.0
2012-09-28 12:00:00,84.15,84.26,84.08,84.21,30100.0,59.6935,59.7716,59.6439,59.7361,30100.0
2012-09-28 12:10:00,84.23,84.37,84.23,84.25,63000.0,59.7503,59.8496,59.7503,59.7645,63000.0
2012-09-28 12:20:00,84.24,84.3,84.1,84.13,54000.0,59.7574,59.7999,59.6581,59.6793,54000.0
2012-09-28 12:30:00,84.13,84.17,84.1,84.11,28500.0,59.6793,59.7077,59.6581,59.6652,28500.0
2012-09-28 12:40:00,84.12,84.14,84.08,84.1,26900.0,59.6723,59.6864,59.6439,59.6581,26900.0
2012-09-28 12:50:00,84.11,84.26,84.1,84.26,34100.0,59.6652,59.7716,59.6581,59.7716,34100.0
2012-09-28 13:00:00,84.27,84.3,84.17,84.21,23000.0,59.7787,59.7999,59.7077,59.7361,23000.0
2012-09-28 13:10:00,84.21,84.23,84.11,84.19,32300.0,59.7361,59.7503,59.6652,59.7219,32300.0
2012-09-28 13:20:00,84.18,84.33,84.18,84.33,28200.0,59.7148,59.8212,59.7148,59.8212,28200.0
2012-09-28 13:30:00,84.33,84.47,84.32,84.45,58600.0,59.8212,59.9205,59.8141,59.9063,58600.0
2012-09-28 13:40:00,84.48,84.49,84.43,84.45,30800.0,59.9276,59.9347,59.8922,59.9063,30800.0
2012-09-28 13:50:00,84.47,84.5,84.44,84.45,33200.0,59.9205,59.9418,59.8993,59.9063,33200.0
2012-09-28 14:00:00,84.44,84.53,84.35,84.35,56600.0,59.8993,59.9631,59.8354,59.8354,56600.0
2012-09-28 14:10:00,84.36,84.4,84.34,84.39,38100.0,59.8425,59.8709,59.8283,59.8638,38100.0
2012-09-28 14:20:00,84.4,84.41,84.27,84.28,44300.0,59.8709,59.878,59.7787,59.7858,44300.0
2012-09-28 14:30:00,84.26,84.42,84.15,84.36,62600.0,59.7716,59.8851,59.6935,59.8425,62600.0
2012-09-28 14:40:00,84.36,84.36,84.27,84.28,36700.0,59.8425,59.8425,59.7787,59.7858,36700.0
2012-09-28 14:50:00,84.28,84.3,84.16,84.24,71400.0,59.7858,59.7999,59.7006,59.7574,71400.0
2012-09-28 15:00:00,84.24,84.26,84.14,84.17,56900.0,59.7574,59.7716,59.6864,59.7077,56900.0
2012-09-28 15:10:00,84.17,84.3,84.16,84.22,64000.0,59.7077,59.7999,59.7006,59.7432,64000.0
2012-09-28 15:20:00,84.22,84.35,84.19,84.27,65500.0,59.7432,59.8354,59.7219,59.7787,65500.0
2012-09-28 15:30:00,84.27,84.28,84.07,84.11,68500.0,59.7787,59.7858,59.6368,59.6652,68500.0
2012-09-28 15:40:00,84.11,84.45,84.09,84.4,97300.0,59.6652,59.9063,59.651,59.8709,97300.0
2012-09-28 15:50:00,84.41,84.48,84.28,84.31,301800.0,59.878,59.9276,59.7858,59.807,301800.0
2012-10-01 09:30:00,84.54,84.99,84.36,84.99,153700.0,59.9702,60.2894,59.8425,60.2894,153700.0
2012-10-01 09:40:00,84.99,85.0,84.81,84.93,77500.0,60.2894,60.2965,60.1617,60.2468,77500.0
2012-10-01 09:50:00,84.93,84.97,84.79,84.96,65800.0,60.2468,60.2752,60.1475,60.2681,65800.0
2012-10-01 10:00:00,84.98,85.24,84.96,85.13,247300.0,60.2823,60.4667,60.2681,60.3887,247300.0
2012-10-01 10:10:00,85.14,85.18,84.96,85.0,233300.0,60.3958,60.4242,60.2681,60.2965,233300.0
2012-10-01 10:20:00,85.0,85.04,84.98,84.99,211400.0,60.2965,60.3249,60.2823,60.2894,211400.0
2012-10-01 10:30:00,85.0,85.08,84.96,84.97,98600.0,60.2965,60.3532,60.2681,60.2752,98600.0
2012-10-01 10:40:00,84.98,85.02,84.92,84.94,102800.0,60.2823,60.3107,60.2397,60.2539,102800.0
2012-10-01 10:50:00,84.95,85.02,84.95,85.0,105400.0,60.261,60.3107,60.261,60.2965,105400.0
2012-10-01 11:00:00,85.0,85.0,84.95,84.96,53700.0,60.2965,60.2965,60.261,60.2681,53700.0
2012-10-01 11:10:00,84.98,85.01,84.83,84.86,71300.0,60.2823,60.3036,60.1759,60.1972,71300.0
2012-10-01 11:20:00,84.85,84.97,84.85,84.93,100600.0,60.1901,60.2752,60.1901,60.2468,100600.0
2012-10-01 11:30:00,84.94,84.96,84.91,84.92,51700.0,60.2539,60.2681,60.2327,60.2397,51700.0
2012-10-01 11:40:00,84.92,84.93,84.86,84.87,54100.0,60.2397,60.2468,60.1972,60.2043,54100.0
2012-10-01 11:50:00,84.89,84.93,84.84,84.87,63200.0,60.2185,60.2468,60.183,60.2043,63200.0
2012-10-01 12:00:00,84.86,84.92,84.86,84.91,44300.0,60.1972,60.2397,60.1972,60.2327,44300.0
2012-10-01 12:10:00,84.91,84.99,84.89,84.94,83700.0,60.2327,60.2894,60.2185,60.2539,83700.0
2012-10-01 12:20:00,84.94,84.98,84.91,84.98,59800.0,60.2539,60.2823,60.2327,60.2823,59800.0
2012-10-01 12:30:00,84.98,84.99,84.84,84.92,64100.0,60.2823,60.2894,60.183,60.2397,64100.0
2012-10-01 12:40:00,84.92,84.96,84.84,84.84,116300.0,60.2397,60.2681,60.183,60.183,116300.0
2012-10-01 12:50:00,84.83,84.95,84.75,84.88,130400.0,60.1759,60.261,60.1192,60.2114,130400.0
2012-10-01 13:00:00,84.89,84.89,84.73,84.73,38100.0,60.2185,60.2185,60.105,60.105,38100.0
2012-10-01 13:10:00,84.73,84.73,84.47,84.64,60500.0,60.105,60.105,59.9205,60.0411,60500.0
2012-10-01 13:20:00,84.65,84.85,84.62,84.85,42100.0,60.0482,60.1901,60.0269,60.1901,42100.0
2012-10-01 13:30:00,84.85,84.95,84.83,84.92,89400.0,60.1901,60.261,60.1759,60.2397,89400.0
2012-10-01 13:40:00,84.92,84.98,84.83,84.97,111000.0,60.2397,60.2823,60.1759,60.2752,111000.0
2012-10-01 13:50:00,84.97,85.02,84.93,85.02,91400.0,60.2752,60.3107,60.2468,60.3107,91400.0
2012-10-01 14:00:00,85.02,85.07,84.96,85.05,75100.0,60.3107,60.3462,60.2681,60.332,75100.0
2012-10-01 14:10:00,85.06,85.09,85.03,85.06,92100.0,60.3391,60.3603,60.3178,60.3391,92100.0
2012-10-01 14:20:00,85.07,85.16,85.05,85.15,105000.0,60.3462,60.41,60.332,60.4029,105000.0
2012-10-01 14:30:00,85.16,85.23,85.11,85.22,60000.0,60.41,60.4597,60.3745,60.4526,60000.0
2012-10-01 14:40:00,85.23,85.34,85.22,85.32,79100.0,60.4597,60.5377,60.4526,60.5235,79100.0
2012-10-01 14:50:00,85.32,85.34,85.28,85.31,90600.0,60.5235,60.5377,60.4951,60.5164,90600.0
2012-10-01 15:00:00,85.3,85.3,85.12,85.13,74300.0,60.5093,60.5093,60.3816,60.3887,74300.0
2012-10-01 15:10:00,85.13,85.14,84.97,85.0,105900.0,60.3887,60.3958,60.2752,60.2965,105900.0
2012-10-01 15:20:00,85.0,85.01,84.8,84.95,121700.0,60.2965,60.3036,60.1546,60.261,121700.0
2012-10-01 15:30:00,84.94,85.03,84.91,84.95,109500.0,60.2539,60.3178,60.2327,60.261,109500.0
2012-10-01 15:40:00,84.95,85.02,84.88,84.96,111700.0,60.261,60.3107,60.2114,60.2681,111700.0
2012-10-01 15:50:00,84.96,85.08,84.9,85.08,161700.0,60.2681,60.3532,60.2256,60.3532,161700.0
2012-10-02 09:30:00,85.47,85.84,85.14,85.78,223300.0,60.6299,60.8924,60.3958,60.8498,223300.0
2012-10-02 09:40:00,85.82,86.2,85.79,86.19,147900.0,60.8782,61.1477,60.8569,61.1407,147900.0
2012-10-02 09:50:00,86.18,86.59,86.1,86.48,220500.0,61.1336,61.4244,61.0768,61.3464,220500.0
2012-10-02 10:00:00,86.48,86.5,86.26,86.28,150400.0,61.3464,61.3606,61.1903,61.2045,150400.0
2012-10-02 10:10:00,86.29,86.45,86.15,86.26,212900.0,61.2116,61.3251,61.1123,61.1903,212900.0
2012-10-02 10:20:00,86.27,86.42,86.24,86.38,66600.0,61.1974,61.3038,61.1761,61.2754,66600.0
2012-10-02 10:30:00,86.38,86.52,86.3,86.5,95500.0,61.2754,61.3747,61.2187,61.3606,95500.0
2012-10-02 10:40:00,86.49,86.57,86.35,86.44,67600.0,61.3535,61.4102,61.2541,61.318,67600.0
2012-10-02 10:50:00,86.46,86.48,86.12,86.24,98600.0,61.3322,61.3464,61.091,61.1761,98600.0
2012-10-02 11:00:00,86.23,86.3,86.11,86.13,35900.0,61.169,61.2187,61.0839,61.0981,35900.0
2012-10-02 11:10:00,86.11,86.29,86.04,86.23,56200.0,61.0839,61.2116,61.0342,61.169,56200.0
2012-10-02 11:20:00,86.23,86.31,86.18,86.2,44900.0,61.169,61.2258,61.1336,61.1477,44900.0
2012-10-02 11:30:00,86.22,86.3,85.82,85.99,137000.0,61.1619,61.2187,60.8782,60.9988,137000.0
2012-10-02 11:40:00,85.99,86.04,85.94,85.99,73400.0,60.9988,61.0342,60.9633,60.9988,73400.0
2012-10-02 11:50:00,85.99,86.1,85.97,86.03,37900.0,60.9988,61.0768,60.9846,61.0272,37900.0
2012-10-02 12:00:00,86.04,86.07,85.98,86.05,24400.0,61.0342,61.0555,60.9917,61.0413,24400.0
2012-10-02 12:10:00,86.04,86.18,85.98,86.06,45100.0,61.0342,61.1336,60.9917,61.0484,45100.0
2012-10-02 12:20:00,86.06,86.23,86.06,86.22,56000.0,61.0484,61.169,61.0484,61.1619,56000.0
2012-10-02 12:30:00,86.24,86.24,86.08,86.16,48200.0,61.1761,61.1761,61.0626,61.1194,48200.0
2012-10-02 12:40:00,86.16,86.36,86.11,86.28,45900.0,61.1194,61.2612,61.0839,61.2045,45900.0
2012-10-02 12:50:00,86.27,86.27,86.16,86.21,22700.0,61.1974,61.1974,61.1194,61.1548,22700.0
2012-10-02 13:00:00,86.21,86.25,86.15,86.25,30700.0,61.1548,61.1832,61.1123,61.1832,30700.0
2012-10-02 13:10:00,86.25,86.33,86.24,86.29,40300.0,61.1832,61.24,61.1761,61.2116,40300.0
2012-10-02 13:20:00,86.29,86.3,86.22,86.26,33500.0,61.2116,61.2187,61.1619,61.1903,33500.0
2012-10-02 13:30:00,86.26,86.3,86.17,86.25,69800.0,61.1903,61.2187,61.1265,61.1832,69800.0
2012-10-02 13:40:00,86.25,86.29,86.21,86.22,100100.0,61.1832,61.2116,61.1548,61.1619,100100.0
2012-10-02 13:50:00,86.23,86.25,86.06,86.16,65100.0,61.169,61.1832,61.0484,61.1194,65100.0
2012-10-02 14:00:00,86.16,86.25,86.15,86.18,68300.0,61.1194,61.1832,61.1123,61.1336,68300.0
2012-10-02 14:10:00,86.2,86.32,86.18,86.25,48000.0,61.1477,61.2329,61.1336,61.1832,48000.0
2012-10-02 14:20:00,86.24,86.27,86.13,86.21,49500.0,61.1761,61.1974,61.0981,61.1548,49500.0
2012-10-02 14:30:00,86.19,86.28,86.16,86.24,72300.0,61.1407,61.2045,61.1194,61.1761,72300.0
2012-10-02 14:40:00,86.24,86.3,86.16,86.26,58600.0,61.1761,61.2187,61.1194,61.1903,58600.0
2012-10-02 14:50:00,86.25,86.26,86.19,86.24,45200.0,61.1832,61.1903,61.1407,61.1761,45200.0
2012-10-02 15:00:00,86.24,86.28,86.2,86.24,58900.0,61.1761,61.2045,61.1477,61.1761,58900.0
2012-10-02 15:10:00,86.25,86.27,86.2,86.24,79700.0,61.1832,61.1974,61.1477,61.1761,79700.0
2012-10-02 15:20:00,86.24,86.28,86.21,86.25,83500.0,61.1761,61.2045,61.1548,61.1832,83500.0
2012-10-02 15:30:00,86.25,86.39,86.24,86.37,157200.0,61.1832,61.2825,61.1761,61.2683,157200.0
2012-10-02 15:40:00,86.37,86.38,86.29,86.34,164600.0,61.2683,61.2754,61.2116,61.2471,164600.0
2012-10-02 15:50:00,86.34,86.37,86.29,86.34,327400.0,61.2471,61.2683,61.2116,61.2471,327400.0
2012-10-03 09:30:00,86.14,86.49,86.14,86.35,192700.0,61.1052,61.3535,61.1052,61.2541,192700.0
2012-10-03 09:40:00,86.35,86.41,86.21,86.29,84200.0,61.2541,61.2967,61.1548,61.2116,84200.0
2012-10-03 09:50:00,86.28,86.41,86.27,86.34,61500.0,61.2045,61.2967,61.1974,61.2471,61500.0
2012-10-03 10:00:00,86.34,86.47,86.19,86.31,71000.0,61.2471,61.3393,61.1407,61.2258,71000.0
2012-10-03 10:10:00,86.31,86.49,86.31,86.42,154900.0,61.2258,61.3535,61.2258,61.3038,154900.0
2012-10-03 10:20:00,86.42,86.45,86.36,86.43,85800.0,61.3038,61.3251,61.2612,61.3109,85800.0
2012-10-03 10:30:00,86.42,86.45,86.36,86.44,59200.0,61.3038,61.3251,61.2612,61.318,59200.0
2012-10-03 10:40:00,86.45,86.67,86.44,86.5,91400.0,61.3251,61.4811,61.318,61.3606,91400.0
2012-10-03 10:50:00,86.5,86.59,86.45,86.48,132400.0,61.3606,61.4244,61.3251,61.3464,132400.0
2012-10-03 11:00:00,86.47,86.5,86.42,86.47,67900.0,61.3393,61.3606,61.3038,61.3393,67900.0
2012-10-03 11:10:00,86.48,86.59,86.48,86.55,104400.0,61.3464,61.4244,61.3464,61.396,104400.0
2012-10-03 11:20:00,86.55,86.6,86.5,86.55,65000.0,61.396,61.4315,61.3606,61.396,65000.0
2012-10-03 11:30:00,86.54,86.55,86.48,86.5,75600.0,61.3889,61.396,61.3464,61.3606,75600.0
2012-10-03 11:40:00,86.51,86.62,86.5,86.54,77800.0,61.3676,61.4457,61.3606,61.3889,77800.0
2012-10-03 11:50:00,86.53,86.62,86.5,86.54,109200.0,61.3818,61.4457,61.3606,61.3889,109200.0
2012-10-03 12:00:00,86.54,86.58,86.46,86.48,34500.0,61.3889,61.4173,61.3322,61.3464,34500.0
2012-10-03 12:10:00,86.49,86.54,86.48,86.5,30800.0,61.3535,61.3889,61.3464,61.3606,30800.0
2012-10-03 12:20:00,86.49,86.6,86.49,86.59,61400.0,61.3535,61.4315,61.3535,61.4244,61400.0
2012-10-03 12:30:00,86.6,86.63,86.54,86.55,71100.0,61.4315,61.4528,61.3889,61.396,71100.0
2012-10-03 12:40:00,86.55,86.55,86.48,86.5,60700.0,61.396,61.396,61.3464,61.3606,60700.0
2012-10-03 12:50:00,86.5,86.57,86.48,86.56,30200.0,61.3606,61.4102,61.3464,61.4031,30200.0
2012-10-03 13:00:00,86.56,86.64,86.51,86.55,70700.0,61.4031,61.4599,61.3676,61.396,70700.0
2012-10-03 13:10:00,86.55,86.63,86.55,86.59,37100.0,61.396,61.4528,61.396,61.4244,37100.0
2012-10-03 13:20:00,86.6,86.69,86.6,86.68,66400.0,61.4315,61.4953,61.4315,61.4882,66400.0
2012-10-03 13:30:00,86.68,86.71,86.53,86.61,151600.0,61.4882,61.5095,61.3818,61.4386,151600.0
2012-10-03 13:40:00,86.6,86.62,86.5,86.59,69400.0,61.4315,61.4457,61.3606,61.4244,69400.0
2012-10-03 13:50:00,86.6,86.64,86.57,86.57,39000.0,61.4315,61.4599,61.4102,61.4102,39000.0
2012-10-03 14:00:00,86.58,86.66,86.57,86.59,38200.0,61.4173,61.4741,61.4102,61.4244,38200.0
2012-10-03 14:10:00,86.6,86.65,86.59,86.6,35100.0,61.4315,61.467,61.4244,61.4315,35100.0
2012-10-03 14:20:00,86.6,86.63,86.5,86.56,88300.0,61.4315,61.4528,61.3606,61.4031,88300.0
2012-10-03 14:30:00,86.56,86.64,86.56,86.61,40000.0,61.4031,61.4599,61.4031,61.4386,40000.0
2012-10-03 14:40:00,86.63,86.66,86.55,86.6,84400.0,61.4528,61.4741,61.396,61.4315,84400.0
2012-10-03 14:50:00,86.6,86.64,86.53,86.55,64600.0,61.4315,61.4599,61.3818,61.396,64600.0
2012-10-03 15:00:00,86.56,86.58,86.5,86.52,49400.0,61.4031,61.4173,61.3606,61.3747,49400.0
2012-10-03 15:10:00,86.52,86.73,86.52,86.71,65600.0,61.3747,61.5237,61.3747,61.5095,65600.0
2012-10-03 15:20:00,86.71,86.83,86.7,86.82,83700.0,61.5095,61.5946,61.5024,61.5876,83700.0
2012-10-03 15:30:00,86.82,86.82,86.73,86.81,131900.0,61.5876,61.5876,61.5237,61.5805,131900.0
2012-10-03 15:40:00,86.8,86.83,86.73,86.77,128700.0,61.5734,61.5946,61.5237,61.5521,128700.0
2012-10-03 15:50:00,86.76,86.81,86.69,86.78,176700.0,61.545,61.5805,61.4953,61.5592,176700.0
2012-10-04 09:30:00,86.98,87.28,86.69,87.23,125600.0,61.7011,61.9139,61.4953,61.8784,125600.0
2012-10-04 09:40:00,87.2,87.34,87.02,87.11,82000.0,61.8571,61.9564,61.7294,61.7933,82000.0
2012-10-04 09:50:00,87.1,87.14,87.02,87.08,92300.0,61.7862,61.8146,61.7294,61.772,92300.0
2012-10-04 10:00:00,87.04,87.24,86.96,87.18,106700.0,61.7436,61.8855,61.6869,61.8429,106700.0
2012-10-04 10:10:00,87.19,87.45,87.12,87.18,173400.0,61.85,62.0345,61.8004,61.8429,173400.0
2012-10-04 10:20:00,87.19,87.21,87.06,87.1,54100.0,61.85,61.8642,61.7578,61.7862,54100.0
2012-10-04 10:30:00,87.11,87.11,86.91,86.93,50800.0,61.7933,61.7933,61.6514,61.6656,50800.0
2012-10-04 10:40:00,86.94,87.0,86.71,86.71,59400.0,61.6727,61.7152,61.5095,61.5095,59400.0
2012-10-04 10:50:00,86.68,86.78,86.6,86.68,40300.0,61.4882,61.5592,61.4315,61.4882,40300.0
2012-10-04 11:00:00,86.68,86.76,86.41,86.45,81000.0,61.4882,61.545,61.2967,61.3251,81000.0
2012-10-04 11:10:00,86.46,86.51,86.3,86.45,144100.0,61.3322,61.3676,61.2187,61.3251,144100.0
2012-10-04 11:20:00,86.45,86.64,86.43,86.62,72800.0,61.3251,61.4599,61.3109,61.4457,72800.0
2012-10-04 11:30:00,86.62,86.63,86.5,86.55,47500.0,61.4457,61.4528,61.3606,61.396,47500.0
2012-10-04 11:40:00,86.55,86.59,86.5,86.59,19400.0,61.396,61.4244,61.3606,61.4244,19400.0
2012-10-04 11:50:00,86.59,86.73,86.55,86.69,29700.0,61.4244,61.5237,61.396,61.4953,29700.0
2012-10-04 12:00:00,86.69,86.72,86.6,86.65,30700.0,61.4953,61.5166,61.4315,61.467,30700.0
2012-10-04 12:10:00,86.66,86.79,86.63,86.66,39300.0,61.4741,61.5663,61.4528,61.4741,39300.0
2012-10-04 12:20:00,86.66,86.75,86.6,86.63,43400.0,61.4741,61.5379,61.4315,61.4528,43400.0
2012-10-04 12:30:00,86.63,86.66,86.52,86.52,26300.0,61.4528,61.4741,61.3747,61.3747,26300.0
2012-10-04 12:40:00,86.51,86.55,86.4,86.52,27100.0,61.3676,61.396,61.2896,61.3747,27100.0
2012-10-04 12:50:00,86.53,86.53,86.4,86.48,51800.0,61.3818,61.3818,61.2896,61.3464,51800.0
2012-10-04 13:00:00,86.48,86.66,86.48,86.64,18000.0,61.3464,61.4741,61.3464,61.4599,18000.0
2012-10-04 13:10:00,86.64,86.64,86.54,86.54,24700.0,61.4599,61.4599,61.3889,61.3889,24700.0
2012-10-04 13:20:00,86.53,86.68,86.51,86.67,79300.0,61.3818,61.4882,61.3676,61.4811,79300.0
2012-10-04 13:30:00,86.68,86.75,86.65,86.69,47400.0,61.4882,61.5379,61.467,61.4953,47400.0
2012-10-04 13:40:00,86.7,86.78,86.67,86.75,27300.0,61.5024,61.5592,61.4811,61.5379,27300.0
2012-10-04 13:50:00,86.75,86.78,86.66,86.75,27500.0,61.5379,61.5592,61.4741,61.5379,27500.0
2012-10-04 14:00:00,86.75,86.76,86.57,86.62,62700.0,61.5379,61.545,61.4102,61.4457,62700.0
2012-10-04 14:10:00,86.64,86.67,86.51,86.54,55200.0,61.4599,61.4811,61.3676,61.3889,55200.0
2012-10-04 14:20:00,86.54,86.54,86.47,86.5,42600.0,61.3889,61.3889,61.3393,61.3606,42600.0
2012-10-04 14:30:00,86.5,86.53,86.39,86.43,110200.0,61.3606,61.3818,61.2825,61.3109,110200.0
2012-10-04 14:40:00,86.46,86.57,86.45,86.54,44200.0,61.3322,61.4102,61.3251,61.3889,44200.0
2012-10-04 14:50:00,86.54,86.59,86.48,86.58,31000.0,61.3889,61.4244,61.3464,61.4173,31000.0
2012-10-04 15:00:00,86.58,86.66,86.53,86.53,32600.0,61.4173,61.4741,61.3818,61.3818,32600.0
2012-10-04 15:10:00,86.54,86.68,86.53,86.59,60800.0,61.3889,61.4882,61.3818,61.4244,60800.0
2012-10-04 15:20:00,86.62,86.62,86.41,86.43,59200.0,61.4457,61.4457,61.2967,61.3109,59200.0
2012-10-04 15:30:00,86.42,86.47,86.36,86.42,94000.0,61.3038,61.3393,61.2612,61.3038,94000.0
2012-10-04 15:40:00,86.43,86.5,86.38,86.4,89400.0,61.3109,61.3606,61.2754,61.2896,89400.0
2012-10-04 15:50:00,86.4,86.41,86.29,86.39,236200.0,61.2896,61.2967,61.2116,61.2825,236200.0
2012-10-05 09:30:00,86.76,87.24,86.76,87.18,142000.0,61.545,61.8855,61.545,61.8429,142000.0
2012-10-05 09:40:00,87.18,87.32,87.0,87.01,85300.0,61.8429,61.9422,61.7152,61.7223,85300.0
2012-10-05 09:50:00,87.03,87.21,86.98,87.0,124800.0,61.7365,61.8642,61.7011,61.7152,124800.0
2012-10-05 10:00:00,87.0,87.03,86.95,86.97,49500.0,61.7152,61.7365,61.6798,61.694,49500.0
2012-10-05 10:10:00,86.98,87.11,86.76,86.86,195000.0,61.7011,61.7933,61.545,61.6159,195000.0
2012-10-05 10:20:00,86.87,87.15,86.86,87.1,143900.0,61.623,61.8216,61.6159,61.7862,143900.0
2012-10-05 10:30:00,87.1,87.17,87.09,87.14,50700.0,61.7862,61.8358,61.7791,61.8146,50700.0
2012-10-05 10:40:00,87.15,87.17,86.93,86.96,42500.0,61.8216,61.8358,61.6656,61.6869,42500.0
2012-10-05 10:50:00,86.98,86.98,86.76,86.89,85100.0,61.7011,61.7011,61.545,61.6372,85100.0
2012-10-05 11:00:00,86.89,86.96,86.85,86.95,34900.0,61.6372,61.6869,61.6088,61.6798,34900.0
2012-10-05 11:10:00,86.96,87.14,86.95,87.08,48800.0,61.6869,61.8146,61.6798,61.772,48800.0
2012-10-05 11:20:00,87.07,87.1,87.02,87.09,57500.0,61.7649,61.7862,61.7294,61.7791,57500.0
2012-10-05 11:30:00,87.1,87.1,86.91,86.91,33100.0,61.7862,61.7862,61.6514,61.6514,33100.0
2012-10-05 11:40:00,86.91,87.01,86.83,86.98,24300.0,61.6514,61.7223,61.5946,61.7011,24300.0
2012-10-05 11:50:00,87.0,87.04,86.96,87.0,24200.0,61.7152,61.7436,61.6869,61.7152,24200.0
2012-10-05 12:00:00,87.02,87.08,86.97,86.97,35500.0,61.7294,61.772,61.694,61.694,35500.0
2012-10-05 12:10:00,86.96,87.0,86.91,86.91,35700.0,61.6869,61.7152,61.6514,61.6514,35700.0
2012-10-05 12:20:00,86.91,86.96,86.88,86.92,47000.0,61.6514,61.6869,61.6301,61.6585,47000.0
2012-10-05 12:30:00,86.93,86.99,86.92,86.93,18100.0,61.6656,61.7081,61.6585,61.6656,18100.0
2012-10-05 12:40:00,86.93,86.94,86.86,86.9,81700.0,61.6656,61.6727,61.6159,61.6443,81700.0
2012-10-05 12:50:00,86.91,86.95,86.88,86.91,43200.0,61.6514,61.6798,61.6301,61.6514,43200.0
2012-10-05 13:00:00,86.92,86.93,86.87,86.89,32500.0,61.6585,61.6656,61.623,61.6372,32500.0
2012-10-05 13:10:00,86.9,86.93,86.85,86.87,20200.0,61.6443,61.6656,61.6088,61.623,20200.0
2012-10-05 13:20:00,86.88,86.89,86.75,86.75,37100.0,61.6301,61.6372,61.5379,61.5379,37100.0
2012-10-05 13:30:00,86.74,86.78,86.68,86.75,106700.0,61.5308,61.5592,61.4882,61.5379,106700.0
2012-10-05 13:40:00,86.75,86.82,86.72,86.72,38500.0,61.5379,61.5876,61.5166,61.5166,38500.0
2012-10-05 13:50:00,86.72,86.85,86.72,86.85,20300.0,61.5166,61.6088,61.5166,61.6088,20300.0
2012-10-05 14:00:00,86.85,86.92,86.81,86.9,48000.0,61.6088,61.6585,61.5805,61.6443,48000.0
2012-10-05 14:10:00,86.9,86.9,86.79,86.8,38400.0,61.6443,61.6443,61.5663,61.5734,38400.0
2012-10-05 14:20:00,86.8,86.81,86.73,86.74,44200.0,61.5734,61.5805,61.5237,61.5308,44200.0
2012-10-05 14:30:00,86.73,86.75,86.67,86.73,37800.0,61.5237,61.5379,61.4811,61.5237,37800.0
2012-10-05 14:40:00,86.73,86.84,86.68,86.8,14200.0,61.5237,61.6017,61.4882,61.5734,14200.0
2012-10-05 14:50:00,86.79,86.81,86.64,86.69,101900.0,61.5663,61.5805,61.4599,61.4953,101900.0
2012-10-05 15:00:00,86.69,86.74,86.67,86.73,56200.0,61.4953,61.5308,61.4811,61.5237,56200.0
2012-10-05 15:10:00,86.73,86.79,86.67,86.77,52300.0,61.5237,61.5663,61.4811,61.5521,52300.0
2012-10-05 15:20:00,86.77,86.91,86.73,86.91,47400.0,61.5521,61.6514,61.5237,61.6514,47400.0
2012-10-05 15:30:00,86.91,86.91,86.67,86.68,82800.0,61.6514,61.6514,61.4811,61.4882,82800.0
2012-10-05 15:40:00,86.68,86.9,86.67,86.89,86000.0,61.4882,61.6443,61.4811,61.6372,86000.0
2012-10-05 15:50:00,86.88,86.98,86.8,86.94,231500.0,61.6301,61.7011,61.5734,61.6727,231500.0
2012-10-08 09:30:00,86.62,86.99,86.26,86.26,95200.0,61.4457,61.7081,61.1903,61.1903,95200.0
2012-10-08 09:40:00,86.25,86.29,85.83,85.97,68400.0,61.1832,61.2116,60.8853,60.9846,68400.0
2012-10-08 09:50:00,85.98,86.07,85.88,85.95,38300.0,60.9917,61.0555,60.9207,60.9704,38300.0
2012-10-08 10:00:00,85.94,86.07,85.94,86.06,35800.0,60.9633,61.0555,60.9633,61.0484,35800.0
2012-10-08 10:10:00,86.06,86.18,86.03,86.09,39300.0,61.0484,61.1336,61.0272,61.0697,39300.0
2012-10-08 10:20:00,86.11,86.26,86.1,86.24,44000.0,61.0839,61.1903,61.0768,61.1761,44000.0
2012-10-08 10:30:00,86.24,86.37,86.21,86.32,44200.0,61.1761,61.2683,61.1548,61.2329,44200.0
2012-10-08 10:40:00,86.3,86.38,86.22,86.27,41000.0,61.2187,61.2754,61.1619,61.1974,41000.0
2012-10-08 10:50:00,86.27,86.3,86.12,86.13,34700.0,61.1974,61.2187,61.091,61.0981,34700.0
2012-10-08 11:00:00,86.14,86.19,86.07,86.07,51800.0,61.1052,61.1407,61.0555,61.0555,51800.0
2012-10-08 11:10:00,86.08,86.17,86.05,86.05,50800.0,61.0626,61.1265,61.0413,61.0413,50800.0
2012-10-08 11:20:00,86.07,86.07,85.98,85.98,63100.0,61.0555,61.0555,60.9917,60.9917,63100.0
2012-10-08 11:30:00,86.0,86.0,85.92,85.98,23900.0,61.0059,61.0059,60.9491,60.9917,23900.0
2012-10-08 11:40:00,85.99,86.04,85.92,85.99,75600.0,60.9988,61.0342,60.9491,60.9988,75600.0
2012-10-08 11:50:00,86.01,86.16,85.99,86.16,58200.0,61.013,61.1194,60.9988,61.1194,58200.0
2012-10-08 12:00:00,86.17,86.22,86.05,86.06,45000.0,61.1265,61.1619,61.0413,61.0484,45000.0
2012-10-08 12:10:00,86.06,86.12,85.99,86.12,106500.0,61.0484,61.091,60.9988,61.091,106500.0
2012-10-08 12:20:00,86.12,86.14,85.99,86.06,23800.0,61.091,61.1052,60.9988,61.0484,23800.0
2012-10-08 12:30:00,86.06,86.08,85.94,85.95,34000.0,61.0484,61.0626,60.9633,60.9704,34000.0
2012-10-08 12:40:00,85.95,85.99,85.92,85.98,23200.0,60.9704,60.9988,60.9491,60.9917,23200.0
2012-10-08 12:50:00,85.97,86.0,85.95,86.0,25700.0,60.9846,61.0059,60.9704,61.0059,25700.0
2012-10-08 13:00:00,86.0,86.06,85.99,86.02,33900.0,61.0059,61.0484,60.9988,61.0201,33900.0
2012-10-08 13:10:00,86.03,86.09,85.99,86.09,16400.0,61.0272,61.0697,60.9988,61.0697,16400.0
2012-10-08 13:20:00,86.1,86.17,86.1,86.16,26200.0,61.0768,61.1265,61.0768,61.1194,26200.0
2012-10-08 13:30:00,86.17,86.18,86.1,86.1,32800.0,61.1265,61.1336,61.0768,61.0768,32800.0
2012-10-08 13:40:00,86.1,86.19,86.1,86.17,30400.0,61.0768,61.1407,61.0768,61.1265,30400.0
2012-10-08 13:50:00,86.18,86.21,86.17,86.17,19400.0,61.1336,61.1548,61.1265,61.1265,19400.0
2012-10-08 14:00:00,86.17,86.23,86.17,86.18,21500.0,61.1265,61.169,61.1265,61.1336,21500.0
2012-10-08 14:10:00,86.2,86.3,86.19,86.28,28500.0,61.1477,61.2187,61.1407,61.2045,28500.0
2012-10-08 14:20:00,86.28,86.33,86.23,86.25,31500.0,61.2045,61.24,61.169,61.1832,31500.0
2012-10-08 14:30:00,86.24,86.27,86.19,86.26,28300.0,61.1761,61.1974,61.1407,61.1903,28300.0
2012-10-08 14:40:00,86.26,86.28,86.19,86.26,34400.0,61.1903,61.2045,61.1407,61.1903,34400.0
2012-10-08 14:50:00,86.25,86.26,86.19,86.24,27800.0,61.1832,61.1903,61.1407,61.1761,27800.0
2012-10-08 15:00:00,86.24,86.28,86.16,86.16,40100.0,61.1761,61.2045,61.1194,61.1194,40100.0
2012-10-08 15:10:00,86.17,86.23,86.12,86.18,49600.0,61.1265,61.169,61.091,61.1336,49600.0
2012-10-08 15:20:00,86.17,86.24,86.16,86.23,51400.0,61.1265,61.1761,61.1194,61.169,51400.0
2012-10-08 15:30:00,86.23,86.24,86.17,86.17,50600.0,61.169,61.1761,61.1265,61.1265,50600.0
2012-10-08 15:40:00,86.17,86.19,86.08,86.18,78600.0,61.1265,61.1407,61.0626,61.1336,78600.0
2012-10-08 15:50:00,86.17,86.17,86.04,86.05,203300.0,61.1265,61.1265,61.0342,61.0413,203300.0
2012-10-09 09:30:00,85.69,85.69,85.15,85.6,138300.0,60.786,60.786,60.4029,60.7221,138300.0
2012-10-09 09:40:00,85.6,85.91,85.52,85.52,127400.0,60.7221,60.942,60.6654,60.6654,127400.0
2012-10-09 09:50:00,85.53,85.92,85.47,85.84,66800.0,60.6725,60.9491,60.6299,60.8924,66800.0
2012-10-09 10:00:00,85.86,86.04,85.86,85.93,43400.0,60.9066,61.0342,60.9066,60.9562,43400.0
2012-10-09 10:10:00,85.94,86.01,85.82,85.94,51300.0,60.9633,61.013,60.8782,60.9633,51300.0
2012-10-09 10:20:00,85.94,85.94,85.82,85.88,46800.0,60.9633,60.9633,60.8782,60.9207,46800.0
2012-10-09 10:30:00,85.88,85.98,85.85,85.9,59600.0,60.9207,60.9917,60.8995,60.9349,59600.0
2012-10-09 10:40:00,85.9,85.98,85.78,85.82,56900.0,60.9349,60.9917,60.8498,60.8782,56900.0
2012-10-09 10:50:00,85.83,85.85,85.62,85.7,71600.0,60.8853,60.8995,60.7363,60.7931,71600.0
2012-10-09 11:00:00,85.69,85.7,85.42,85.48,83600.0,60.786,60.7931,60.5944,60.637,83600.0
2012-10-09 11:10:00,85.48,85.48,85.3,85.33,58100.0,60.637,60.637,60.5093,60.5306,58100.0
2012-10-09 11:20:00,85.33,85.4,85.2,85.2,69300.0,60.5306,60.5802,60.4384,60.4384,69300.0
2012-10-09 11:30:00,85.2,85.32,85.17,85.31,60700.0,60.4384,60.5235,60.4171,60.5164,60700.0
2012-10-09 11:40:00,85.3,85.31,85.17,85.28,59200.0,60.5093,60.5164,60.4171,60.4951,59200.0
2012-10-09 11:50:00,85.27,85.38,85.27,85.38,25700.0,60.488,60.5661,60.488,60.5661,25700.0
2012-10-09 12:00:00,85.4,85.45,85.31,85.35,37600.0,60.5802,60.6157,60.5164,60.5448,37600.0
2012-10-09 12:10:00,85.34,85.43,85.27,85.37,42500.0,60.5377,60.6015,60.488,60.559,42500.0
2012-10-09 12:20:00,85.37,85.38,85.29,85.34,29100.0,60.559,60.5661,60.5022,60.5377,29100.0
2012-10-09 12:30:00,85.35,85.4,85.33,85.39,34000.0,60.5448,60.5802,60.5306,60.5732,34000.0
2012-10-09 12:40:00,85.38,85.41,85.32,85.37,79500.0,60.5661,60.5873,60.5235,60.559,79500.0
2012-10-09 12:50:00,85.37,85.42,85.28,85.39,28200.0,60.559,60.5944,60.4951,60.5732,28200.0
2012-10-09 13:00:00,85.39,85.44,85.34,85.44,24600.0,60.5732,60.6086,60.5377,60.6086,24600.0
2012-10-09 13:10:00,85.43,85.5,85.42,85.49,22300.0,60.6015,60.6512,60.5944,60.6441,22300.0
2012-10-09 13:20:00,85.47,85.6,85.47,85.55,22000.0,60.6299,60.7221,60.6299,60.6867,22000.0
2012-10-09 13:30:00,85.54,85.55,85.43,85.49,94000.0,60.6796,60.6867,60.6015,60.6441,94000.0
2012-10-09 13:40:00,85.49,85.63,85.49,85.59,80400.0,60.6441,60.7434,60.6441,60.715,80400.0
2012-10-09 13:50:00,85.59,85.68,85.55,85.58,75800.0,60.715,60.7789,60.6867,60.7079,75800.0
2012-10-09 14:00:00,85.57,85.61,85.52,85.57,44400.0,60.7008,60.7292,60.6654,60.7008,44400.0
2012-10-09 14:10:00,85.57,85.6,85.51,85.54,63900.0,60.7008,60.7221,60.6583,60.6796,63900.0
2012-10-09 14:20:00,85.54,85.63,85.52,85.57,57000.0,60.6796,60.7434,60.6654,60.7008,57000.0
2012-10-09 14:30:00,85.57,85.58,85.43,85.5,53300.0,60.7008,60.7079,60.6015,60.6512,53300.0
2012-10-09 14:40:00,85.49,85.54,85.41,85.45,59400.0,60.6441,60.6796,60.5873,60.6157,59400.0
2012-10-09 14:50:00,85.45,85.52,85.41,85.51,26500.0,60.6157,60.6654,60.5873,60.6583,26500.0
2012-10-09 15:00:00,85.51,85.51,85.42,85.47,45800.0,60.6583,60.6583,60.5944,60.6299,45800.0
2012-10-09 15:10:00,85.46,85.53,85.38,85.47,88300.0,60.6228,60.6725,60.5661,60.6299,88300.0
2012-10-09 15:20:00,85.47,85.51,85.38,85.48,87200.0,60.6299,60.6583,60.5661,60.637,87200.0
2012-10-09 15:30:00,85.48,85.58,85.45,85.5,106900.0,60.637,60.7079,60.6157,60.6512,106900.0
2012-10-09 15:40:00,85.5,85.67,85.5,85.53,181000.0,60.6512,60.7718,60.6512,60.6725,181000.0
2012-10-09 15:50:00,85.53,85.53,85.4,85.44,386300.0,60.6725,60.6725,60.5802,60.6086,386300.0
2012-10-10 09:30:00,85.3,85.3,85.0,85.13,173700.0,60.5093,60.5093,60.2965,60.3887,173700.0
2012-10-10 09:40:00,85.15,85.25,85.09,85.16,157500.0,60.4029,60.4738,60.3603,60.41,157500.0
2012-10-10 09:50:00,85.15,85.41,85.13,85.41,91200.0,60.4029,60.5873,60.3887,60.5873,91200.0
2012-10-10 10:00:00,85.37,85.43,85.14,85.21,77200.0,60.559,60.6015,60.3958,60.4455,77200.0
2012-10-10 10:10:00,85.21,85.23,85.1,85.14,138600.0,60.4455,60.4597,60.3674,60.3958,138600.0
2012-10-10 10:20:00,85.12,85.14,84.97,85.02,95500.0,60.3816,60.3958,60.2752,60.3107,95500.0
2012-10-10 10:30:00,85.02,85.03,84.93,84.94,57400.0,60.3107,60.3178,60.2468,60.2539,57400.0
2012-10-10 10:40:00,84.94,84.97,84.83,84.83,91200.0,60.2539,60.2752,60.1759,60.1759,91200.0
2012-10-10 10:50:00,84.83,84.87,84.73,84.81,79000.0,60.1759,60.2043,60.105,60.1617,79000.0
2012-10-10 11:00:00,84.81,85.01,84.78,85.0,70000.0,60.1617,60.3036,60.1404,60.2965,70000.0
2012-10-10 11:10:00,85.0,85.0,84.89,84.98,28500.0,60.2965,60.2965,60.2185,60.2823,28500.0
2012-10-10 11:20:00,84.97,85.09,84.95,85.08,52600.0,60.2752,60.3603,60.261,60.3532,52600.0
2012-10-10 11:30:00,85.08,85.08,84.94,85.02,57900.0,60.3532,60.3532,60.2539,60.3107,57900.0
2012-10-10 11:40:00,85.01,85.08,84.96,85.01,54200.0,60.3036,60.3532,60.2681,60.3036,54200.0
2012-10-10 11:50:00,85.01,85.01,84.88,84.95,46300.0,60.3036,60.3036,60.2114,60.261,46300.0
2012-10-10 12:00:00,84.95,85.04,84.94,85.02,29800.0,60.261,60.3249,60.2539,60.3107,29800.0
2012-10-10 12:10:00,85.03,85.08,84.92,84.95,57900.0,60.3178,60.3532,60.2397,60.261,57900.0
2012-10-10 12:20:00,84.95,84.99,84.89,84.92,33800.0,60.261,60.2894,60.2185,60.2397,33800.0
2012-10-10 12:30:00,84.92,84.92,84.73,84.82,44300.0,60.2397,60.2397,60.105,60.1688,44300.0
2012-10-10 12:40:00,84.81,84.83,84.68,84.75,24500.0,60.1617,60.1759,60.0695,60.1192,24500.0
2012-10-10 12:50:00,84.75,84.76,84.55,84.58,87100.0,60.1192,60.1263,59.9773,59.9986,87100.0
2012-10-10 13:00:00,84.56,84.61,84.51,84.61,43800.0,59.9844,60.0198,59.9489,60.0198,43800.0
2012-10-10 13:10:00,84.62,84.63,84.53,84.57,80500.0,60.0269,60.034,59.9631,59.9915,80500.0
2012-10-10 13:20:00,84.57,84.59,84.47,84.52,49600.0,59.9915,60.0057,59.9205,59.956,49600.0
2012-10-10 13:30:00,84.52,84.59,84.48,84.54,45700.0,59.956,60.0057,59.9276,59.9702,45700.0
2012-10-10 13:40:00,84.53,84.54,84.45,84.48,45100.0,59.9631,59.9702,59.9063,59.9276,45100.0
2012-10-10 13:50:00,84.46,84.47,84.36,84.39,37600.0,59.9134,59.9205,59.8425,59.8638,37600.0
2012-10-10 14:00:00,84.39,84.56,84.39,84.52,101700.0,59.8638,59.9844,59.8638,59.956,101700.0
2012-10-10 14:10:00,84.54,84.59,84.5,84.52,42300.0,59.9702,60.0057,59.9418,59.956,42300.0
2012-10-10 14:20:00,84.52,84.52,84.47,84.49,49400.0,59.956,59.956,59.9205,59.9347,49400.0
2012-10-10 14:30:00,84.47,84.51,84.41,84.42,39100.0,59.9205,59.9489,59.878,59.8851,39100.0
2012-10-10 14:40:00,84.41,84.45,84.32,84.34,39700.0,59.878,59.9063,59.8141,59.8283,39700.0
2012-10-10 14:50:00,84.35,84.52,84.35,84.48,56400.0,59.8354,59.956,59.8354,59.9276,56400.0
2012-10-10 15:00:00,84.48,84.59,84.46,84.57,76400.0,59.9276,60.0057,59.9134,59.9915,76400.0
2012-10-10 15:10:00,84.56,84.61,84.48,84.48,59800.0,59.9844,60.0198,59.9276,59.9276,59800.0
2012-10-10 15:20:00,84.48,84.54,84.44,84.53,80900.0,59.9276,59.9702,59.8993,59.9631,80900.0
2012-10-10 15:30:00,84.52,84.65,84.5,84.64,117400.0,59.956,60.0482,59.9418,60.0411,117400.0
2012-10-10 15:40:00,84.64,84.71,84.63,84.67,82800.0,60.0411,60.0908,60.034,60.0624,82800.0
2012-10-10 15:50:00,84.67,84.67,84.49,84.65,213900.0,60.0624,60.0624,59.9347,60.0482,213900.0
2012-10-11 09:30:00,85.22,85.3,84.75,85.15,129400.0,60.4526,60.5093,60.1192,60.4029,129400.0
2012-10-11 09:40:00,85.19,85.54,85.19,85.41,94700.0,60.4313,60.6796,60.4313,60.5873,94700.0
2012-10-11 09:50:00,85.4,85.46,85.22,85.24,121400.0,60.5802,60.6228,60.4526,60.4667,121400.0
2012-10-11 10:00:00,85.2,85.25,85.02,85.08,104400.0,60.4384,60.4738,60.3107,60.3532,104400.0
2012-10-11 10:10:00,85.07,85.12,85.0,85.0,66300.0,60.3462,60.3816,60.2965,60.2965,66300.0
2012-10-11 10:20:00,85.0,85.06,84.9,85.0,57200.0,60.2965,60.3391,60.2256,60.2965,57200.0
2012-10-11 10:30:00,85.0,85.09,84.97,85.08,34900.0,60.2965,60.3603,60.2752,60.3532,34900.0
2012-10-11 10:40:00,85.08,85.18,85.03,85.18,68000.0,60.3532,60.4242,60.3178,60.4242,68000.0
2012-10-11 10:50:00,85.19,85.23,85.1,85.21,43000.0,60.4313,60.4597,60.3674,60.4455,43000.0
2012-10-11 11:00:00,85.21,85.32,85.16,85.28,40900.0,60.4455,60.5235,60.41,60.4951,40900.0
2012-10-11 11:10:00,85.28,85.33,85.21,85.23,36000.0,60.4951,60.5306,60.4455,60.4597,36000.0
2012-10-11 11:20:00,85.22,85.23,85.06,85.07,37900.0,60.4526,60.4597,60.3391,60.3462,37900.0
2012-10-11 11:30:00,85.07,85.07,84.96,85.02,30900.0,60.3462,60.3462,60.2681,60.3107,30900.0
2012-10-11 11:40:00,85.02,85.06,84.85,84.9,45200.0,60.3107,60.3391,60.1901,60.2256,45200.0
2012-10-11 11:50:00,84.92,84.92,84.63,84.74,55700.0,60.2397,60.2397,60.034,60.1121,55700.0
2012-10-11 12:00:00,84.74,84.94,84.74,84.94,36500.0,60.1121,60.2539,60.1121,60.2539,36500.0
2012-10-11 12:10:00,84.94,85.02,84.93,84.97,28800.0,60.2539,60.3107,60.2468,60.2752,28800.0
2012-10-11 12:20:00,84.97,84.97,84.88,84.93,24300.0,60.2752,60.2752,60.2114,60.2468,24300.0
2012-10-11 12:30:00,84.93,85.01,84.89,84.98,31000.0,60.2468,60.3036,60.2185,60.2823,31000.0
2012-10-11 12:40:00,84.97,84.97,84.85,84.9,26400.0,60.2752,60.2752,60.1901,60.2256,26400.0
2012-10-11 12:50:00,84.9,84.97,84.9,84.95,29900.0,60.2256,60.2752,60.2256,60.261,29900.0
2012-10-11 13:00:00,84.93,84.94,84.84,84.92,41300.0,60.2468,60.2539,60.183,60.2397,41300.0
2012-10-11 13:10:00,84.93,84.94,84.86,84.91,15900.0,60.2468,60.2539,60.1972,60.2327,15900.0
2012-10-11 13:20:00,84.92,84.92,84.84,84.84,35100.0,60.2397,60.2397,60.183,60.183,35100.0
2012-10-11 13:30:00,84.84,84.85,84.74,84.78,40900.0,60.183,60.1901,60.1121,60.1404,40900.0
2012-10-11 13:40:00,84.78,84.79,84.73,84.74,22700.0,60.1404,60.1475,60.105,60.1121,22700.0
2012-10-11 13:50:00,84.74,84.79,84.73,84.77,28100.0,60.1121,60.1475,60.105,60.1333,28100.0
2012-10-11 14:00:00,84.76,84.78,84.67,84.67,21100.0,60.1263,60.1404,60.0624,60.0624,21100.0
2012-10-11 14:10:00,84.66,84.77,84.66,84.68,41900.0,60.0553,60.1333,60.0553,60.0695,41900.0
2012-10-11 14:20:00,84.68,84.81,84.66,84.79,31300.0,60.0695,60.1617,60.0553,60.1475,31300.0
2012-10-11 14:30:00,84.79,84.8,84.7,84.7,19400.0,60.1475,60.1546,60.0837,60.0837,19400.0
2012-10-11 14:40:00,84.72,84.74,84.68,84.71,20700.0,60.0979,60.1121,60.0695,60.0908,20700.0
2012-10-11 14:50:00,84.71,84.77,84.67,84.67,24500.0,60.0908,60.1333,60.0624,60.0624,24500.0
2012-10-11 15:00:00,84.67,84.77,84.66,84.67,26900.0,60.0624,60.1333,60.0553,60.0624,26900.0
2012-10-11 15:10:00,84.69,84.83,84.69,84.77,37400.0,60.0766,60.1759,60.0766,60.1333,37400.0
2012-10-11 15:20:00,84.77,84.9,84.76,84.88,40400.0,60.1333,60.2256,60.1263,60.2114,40400.0
2012-10-11 15:30:00,84.89,84.89,84.67,84.67,46800.0,60.2185,60.2185,60.0624,60.0624,46800.0
2012-10-11 15:40:00,84.68,84.77,84.66,84.73,81600.0,60.0695,60.1333,60.0553,60.105,81600.0
2012-10-11 15:50:00,84.71,84.75,84.61,84.62,174900.0,60.0908,60.1192,60.0198,60.0269,174900.0
2012-10-12 09:30:00,84.84,85.0,84.6,84.75,101100.0,60.183,60.2965,60.0128,60.1192,101100.0
2012-10-12 09:40:00,84.77,84.97,84.61,84.87,55100.0,60.1333,60.2752,60.0198,60.2043,55100.0
2012-10-12 09:50:00,84.88,84.97,84.62,84.91,77500.0,60.2114,60.2752,60.0269,60.2327,77500.0
2012-10-12 10:00:00,84.91,85.21,84.82,85.16,82000.0,60.2327,60.4455,60.1688,60.41,82000.0
2012-10-12 10:10:00,85.17,85.2,85.08,85.15,56300.0,60.4171,60.4384,60.3532,60.4029,56300.0
2012-10-12 10:20:00,85.16,85.16,84.93,84.97,68700.0,60.41,60.41,60.2468,60.2752,68700.0
2012-10-12 10:30:00,85.0,85.0,84.78,84.83,85400.0,60.2965,60.2965,60.1404,60.1759,85400.0
2012-10-12 10:40:00,84.82,85.01,84.75,85.01,131100.0,60.1688,60.3036,60.1192,60.3036,131100.0
2012-10-12 10:50:00,85.02,85.04,84.71,84.71,74200.0,60.3107,60.3249,60.0908,60.0908,74200.0
2012-10-12 11:00:00,84.72,84.75,84.56,84.64,76600.0,60.0979,60.1192,59.9844,60.0411,76600.0
2012-10-12 11:10:00,84.64,84.64,84.38,84.38,54300.0,60.0411,60.0411,59.8567,59.8567,54300.0
2012-10-12 11:20:00,84.39,84.48,84.34,84.45,46100.0,59.8638,59.9276,59.8283,59.9063,46100.0
2012-10-12 11:30:00,84.42,84.46,84.18,84.21,102200.0,59.8851,59.9134,59.7148,59.7361,102200.0
2012-10-12 11:40:00,84.23,84.38,84.07,84.34,69000.0,59.7503,59.8567,59.6368,59.8283,69000.0
2012-10-12 11:50:00,84.33,84.41,84.19,84.36,37300.0,59.8212,59.878,59.7219,59.8425,37300.0
2012-10-12 12:00:00,84.37,84.45,84.2,84.26,72000.0,59.8496,59.9063,59.729,59.7716,72000.0
2012-10-12 12:10:00,84.25,84.43,84.25,84.42,15200.0,59.7645,59.8922,59.7645,59.8851,15200.0
2012-10-12 12:20:00,84.42,84.45,84.31,84.33,22800.0,59.8851,59.9063,59.807,59.8212,22800.0
2012-10-12 12:30:00,84.33,84.46,84.33,84.46,31300.0,59.8212,59.9134,59.8212,59.9134,31300.0
2012-10-12 12:40:00,84.47,84.47,84.25,84.3,14100.0,59.9205,59.9205,59.7645,59.7999,14100.0
2012-10-12 12:50:00,84.3,84.44,84.3,84.43,42900.0,59.7999,59.8993,59.7999,59.8922,42900.0
2012-10-12 13:00:00,84.42,84.48,84.38,84.47,22400.0,59.8851,59.9276,59.8567,59.9205,22400.0
2012-10-12 13:10:00,84.47,84.47,84.34,84.39,23200.0,59.9205,59.9205,59.8283,59.8638,23200.0
2012-10-12 13:20:00,84.39,84.4,84.16,84.17,57000.0,59.8638,59.8709,59.7006,59.7077,57000.0
2012-10-12 13:30:00,84.17,84.2,84.12,84.15,41100.0,59.7077,59.729,59.6723,59.6935,41100.0
2012-10-12 13:40:00,84.15,84.17,84.03,84.05,52500.0,59.6935,59.7077,59.6084,59.6226,52500.0
2012-10-12 13:50:00,84.06,84.1,84.04,84.1,82400.0,59.6297,59.6581,59.6155,59.6581,82400.0
2012-10-12 14:00:00,84.11,84.15,84.04,84.13,47500.0,59.6652,59.6935,59.6155,59.6793,47500.0
2012-10-12 14:10:00,84.13,84.18,84.12,84.15,19000.0,59.6793,59.7148,59.6723,59.6935,19000.0
2012-10-12 14:20:00,84.16,84.21,84.06,84.06,42800.0,59.7006,59.7361,59.6297,59.6297,42800.0
2012-10-12 14:30:00,84.08,84.18,84.07,84.16,21200.0,59.6439,59.7148,59.6368,59.7006,21200.0
2012-10-12 14:40:00,84.16,84.18,84.06,84.16,27600.0,59.7006,59.7148,59.6297,59.7006,27600.0
2012-10-12 14:50:00,84.15,84.23,84.14,84.16,32100.0,59.6935,59.7503,59.6864,59.7006,32100.0
2012-10-12 15:00:00,84.16,84.17,84.08,84.15,26000.0,59.7006,59.7077,59.6439,59.6935,26000.0
2012-10-12 15:10:00,84.16,84.19,84.14,84.17,29200.0,59.7006,59.7219,59.6864,59.7077,29200.0
2012-10-12 15:20:00,84.17,84.17,84.09,84.1,47700.0,59.7077,59.7077,59.651,59.6581,47700.0
2012-10-12 15:30:00,84.1,84.14,84.04,84.06,40600.0,59.6581,59.6864,59.6155,59.6297,40600.0
2012-10-12 15:40:00,84.07,84.15,84.01,84.02,61700.0,59.6368,59.6935,59.5942,59.6013,61700.0
2012-10-12 15:50:00,84.02,84.11,83.98,84.0,207600.0,59.6013,59.6652,59.5729,59.5871,207600.0
2012-10-15 09:30:00,84.5,84.91,84.26,84.56,81700.0,59.9418,60.2327,59.7716,59.9844,81700.0
2012-10-15 09:40:00,84.57,84.57,84.25,84.51,66200.0,59.9915,59.9915,59.7645,59.9489,66200.0
2012-10-15 09:50:00,84.53,84.83,84.53,84.75,56500.0,59.9631,60.1759,59.9631,60.1192,56500.0
2012-10-15 10:00:00,84.72,84.76,84.5,84.57,72500.0,60.0979,60.1263,59.9418,59.9915,72500.0
2012-10-15 10:10:00,84.58,84.98,84.58,84.97,72000.0,59.9986,60.2823,59.9986,60.2752,72000.0
2012-10-15 10:20:00,84.98,85.05,84.9,84.97,69700.0,60.2823,60.332,60.2256,60.2752,69700.0
2012-10-15 10:30:00,84.96,85.21,84.95,85.13,160400.0,60.2681,60.4455,60.261,60.3887,160400.0
2012-10-15 10:40:00,85.13,85.17,85.07,85.11,85500.0,60.3887,60.4171,60.3462,60.3745,85500.0
2012-10-15 10:50:00,85.12,85.2,84.99,85.2,38200.0,60.3816,60.4384,60.2894,60.4384,38200.0
2012-10-15 11:00:00,85.2,85.4,85.18,85.31,75000.0,60.4384,60.5802,60.4242,60.5164,75000.0
2012-10-15 11:10:00,85.3,85.45,85.25,85.42,68900.0,60.5093,60.6157,60.4738,60.5944,68900.0
2012-10-15 11:20:00,85.43,85.5,85.38,85.45,76600.0,60.6015,60.6512,60.5661,60.6157,76600.0
2012-10-15 11:30:00,85.44,85.69,85.41,85.69,63900.0,60.6086,60.786,60.5873,60.786,63900.0
2012-10-15 11:40:00,85.69,85.77,85.54,85.59,82300.0,60.786,60.8427,60.6796,60.715,82300.0
2012-10-15 11:50:00,85.59,85.62,85.47,85.52,103200.0,60.715,60.7363,60.6299,60.6654,103200.0
2012-10-15 12:00:00,85.53,85.6,85.53,85.57,18600.0,60.6725,60.7221,60.6725,60.7008,18600.0
2012-10-15 12:10:00,85.56,85.59,85.42,85.43,20600.0,60.6937,60.715,60.5944,60.6015,20600.0
2012-10-15 12:20:00,85.45,85.72,85.43,85.7,56100.0,60.6157,60.8072,60.6015,60.7931,56100.0
2012-10-15 12:30:00,85.71,85.74,85.63,85.65,44100.0,60.8002,60.8214,60.7434,60.7576,44100.0
2012-10-15 12:40:00,85.66,85.67,85.59,85.67,37400.0,60.7647,60.7718,60.715,60.7718,37400.0
2012-10-15 12:50:00,85.66,85.73,85.61,85.7,48400.0,60.7647,60.8143,60.7292,60.7931,48400.0
2012-10-15 13:00:00,85.69,85.72,85.68,85.69,35600.0,60.786,60.8072,60.7789,60.786,35600.0
2012-10-15 13:10:00,85.7,85.73,85.68,85.7,30600.0,60.7931,60.8143,60.7789,60.7931,30600.0
2012-10-15 13:20:00,85.69,85.72,85.68,85.69,35600.0,60.786,60.8072,60.7789,60.786,35600.0
2012-10-15 13:30:00,85.69,85.7,85.64,85.66,33900.0,60.786,60.7931,60.7505,60.7647,33900.0
2012-10-15 13:40:00,85.67,85.68,85.61,85.64,37500.0,60.7718,60.7789,60.7292,60.7505,37500.0
2012-10-15 13:50:00,85.65,85.67,85.63,85.66,26200.0,60.7576,60.7718,60.7434,60.7647,26200.0
2012-10-15 14:00:00,85.66,85.68,85.63,85.66,31700.0,60.7647,60.7789,60.7434,60.7647,31700.0
2012-10-15 14:10:00,85.66,85.68,85.56,85.56,41100.0,60.7647,60.7789,60.6937,60.6937,41100.0
2012-10-15 14:20:00,85.55,85.6,85.53,85.56,41200.0,60.6867,60.7221,60.6725,60.6937,41200.0
2012-10-15 14:30:00,85.55,85.56,85.35,85.41,43600.0,60.6867,60.6937,60.5448,60.5873,43600.0
2012-10-15 14:40:00,85.42,85.48,85.42,85.45,47000.0,60.5944,60.637,60.5944,60.6157,47000.0
2012-10-15 14:50:00,85.46,85.48,85.4,85.44,38500.0,60.6228,60.637,60.5802,60.6086,38500.0
2012-10-15 15:00:00,85.44,85.56,85.4,85.55,59300.0,60.6086,60.6937,60.5802,60.6867,59300.0
2012-10-15 15:10:00,85.55,85.65,85.53,85.63,47900.0,60.6867,60.7576,60.6725,60.7434,47900.0
2012-10-15 15:20:00,85.63,85.76,85.56,85.76,99500.0,60.7434,60.8356,60.6937,60.8356,99500.0
2012-10-15 15:30:00,85.76,85.93,85.71,85.92,137000.0,60.8356,60.9562,60.8002,60.9491,137000.0
2012-10-15 15:40:00,85.91,86.12,85.91,86.12,178000.0,60.942,61.091,60.942,61.091,178000.0
2012-10-15 15:50:00,86.12,86.38,86.12,86.2,585500.0,61.091,61.2754,61.091,61.1477,585500.0
2012-10-16 09:30:00,86.61,86.92,86.3,86.8,176700.0,61.4386,61.6585,61.2187,61.5734,176700.0
2012-10-16 09:40:00,86.8,87.0,86.73,87.0,114900.0,61.5734,61.7152,61.5237,61.7152,114900.0
2012-10-16 09:50:00,86.99,87.15,86.91,86.98,149600.0,61.7081,61.8216,61.6514,61.7011,149600.0
2012-10-16 10:00:00,86.99,87.17,86.97,86.99,61200.0,61.7081,61.8358,61.694,61.7081,61200.0
2012-10-16 10:10:00,87.0,87.08,86.86,86.87,65600.0,61.7152,61.772,61.6159,61.623,65600.0
2012-10-16 10:20:00,86.87,87.11,86.82,87.11,69700.0,61.623,61.7933,61.5876,61.7933,69700.0
2012-10-16 10:30:00,87.1,87.17,87.02,87.07,73400.0,61.7862,61.8358,61.7294,61.7649,73400.0
2012-10-16 10:40:00,87.07,87.09,87.0,87.03,62500.0,61.7649,61.7791,61.7152,61.7365,62500.0
2012-10-16 10:50:00,87.03,87.11,86.97,86.99,105400.0,61.7365,61.7933,61.694,61.7081,105400.0
2012-10-16 11:00:00,86.99,87.01,86.87,86.91,77700.0,61.7081,61.7223,61.623,61.6514,77700.0
2012-10-16 11:10:00,86.91,87.01,86.9,86.98,46000.0,61.6514,61.7223,61.6443,61.7011,46000.0
2012-10-16 11:20:00,86.99,87.1,86.97,87.06,72800.0,61.7081,61.7862,61.694,61.7578,72800.0
2012-10-16 11:30:00,87.07,87.24,87.07,87.24,60600.0,61.7649,61.8855,61.7649,61.8855,60600.0
2012-10-16 11:40:00,87.24,87.33,87.23,87.33,65200.0,61.8855,61.9493,61.8784,61.9493,65200.0
2012-10-16 11:50:00,87.33,87.4,87.31,87.38,29700.0,61.9493,61.999,61.9351,61.9848,29700.0
2012-10-16 12:00:00,87.4,87.6,87.38,87.54,98200.0,61.999,62.1409,61.9848,62.0983,98200.0
2012-10-16 12:10:00,87.52,87.6,87.43,87.44,76300.0,62.0841,62.1409,62.0203,62.0274,76300.0
2012-10-16 12:20:00,87.44,87.47,87.29,87.37,60500.0,62.0274,62.0486,61.921,61.9777,60500.0
2012-10-16 12:30:00,87.36,87.54,87.36,87.44,47400.0,61.9706,62.0983,61.9706,62.0274,47400.0
2012-10-16 12:40:00,87.43,87.61,87.43,87.6,32800.0,62.0203,62.148,62.0203,62.1409,32800.0
2012-10-16 12:50:00,87.6,87.61,87.55,87.56,35800.0,62.1409,62.148,62.1054,62.1125,35800.0
2012-10-16 13:00:00,87.56,87.62,87.55,87.61,56400.0,62.1125,62.1551,62.1054,62.148,56400.0
2012-10-16 13:10:00,87.61,87.62,87.56,87.62,41900.0,62.148,62.1551,62.1125,62.1551,41900.0
2012-10-16 13:20:00,87.62,87.73,87.6,87.71,41200.0,62.1551,62.2331,62.1409,62.2189,41200.0
2012-10-16 13:30:00,87.72,87.87,87.71,87.84,65600.0,62.226,62.3324,62.2189,62.3111,65600.0
2012-10-16 13:40:00,87.84,87.84,87.72,87.76,60900.0,62.3111,62.3111,62.226,62.2544,60900.0
2012-10-16 13:50:00,87.76,87.88,87.74,87.88,73900.0,62.2544,62.3395,62.2402,62.3395,73900.0
2012-10-16 14:00:00,87.88,87.97,87.83,87.84,114900.0,62.3395,62.4033,62.304,62.3111,114900.0
2012-10-16 14:10:00,87.83,87.83,87.73,87.82,43500.0,62.304,62.304,62.2331,62.2969,43500.0
2012-10-16 14:20:00,87.81,87.95,87.81,87.95,57400.0,62.2898,62.3891,62.2898,62.3891,57400.0
2012-10-16 14:30:00,87.94,87.97,87.84,87.86,54500.0,62.382,62.4033,62.3111,62.3253,54500.0
2012-10-16 14:40:00,87.86,87.93,87.86,87.89,58600.0,62.3253,62.375,62.3253,62.3466,58600.0
2012-10-16 14:50:00,87.89,87.91,87.82,87.82,42400.0,62.3466,62.3608,62.2969,62.2969,42400.0
2012-10-16 15:00:00,87.82,87.86,87.77,87.84,72800.0,62.2969,62.3253,62.2615,62.3111,72800.0
2012-10-16 15:10:00,87.85,87.87,87.78,87.85,76000.0,62.3182,62.3324,62.2685,62.3182,76000.0
2012-10-16 15:20:00,87.85,87.91,87.79,87.91,81200.0,62.3182,62.3608,62.2756,62.3608,81200.0
2012-10-16 15:30:00,87.91,87.94,87.87,87.92,116300.0,62.3608,62.382,62.3324,62.3679,116300.0
2012-10-16 15:40:00,87.93,88.0,87.93,88.0,143100.0,62.375,62.4246,62.375,62.4246,143100.0
2012-10-16 15:50:00,88.0,88.19,88.0,88.04,424800.0,62.4246,62.5594,62.4246,62.453,424800.0
2012-10-17 09:30:00,87.99,88.34,87.74,88.06,148200.0,62.4175,62.6658,62.2402,62.4672,148200.0
2012-10-17 09:40:00,88.0,88.58,88.0,88.39,109000.0,62.4246,62.836,62.4246,62.7013,109000.0
2012-10-17 09:50:00,88.4,88.97,88.39,88.97,162400.0,62.7084,63.1127,62.7013,63.1127,162400.0
2012-10-17 10:00:00,88.96,89.1,88.82,88.89,155500.0,63.1056,63.2049,63.0063,63.056,155500.0
2012-10-17 10:10:00,88.89,88.99,88.81,88.95,109700.0,63.056,63.1269,62.9992,63.0985,109700.0
2012-10-17 10:20:00,88.93,89.13,88.75,88.94,115100.0,63.0843,63.2262,62.9566,63.0914,115100.0
2012-10-17 10:30:00,88.94,88.95,88.8,88.95,91200.0,63.0914,63.0985,62.9921,63.0985,91200.0
2012-10-17 10:40:00,88.96,89.23,88.84,89.23,119400.0,63.1056,63.2971,63.0205,63.2971,119400.0
2012-10-17 10:50:00,89.22,89.33,89.18,89.32,167400.0,63.29,63.3681,63.2617,63.361,167400.0
2012-10-17 11:00:00,89.32,89.39,89.28,89.3,92900.0,63.361,63.4106,63.3326,63.3468,92900.0
2012-10-17 11:10:00,89.3,89.34,89.26,89.33,75800.0,63.3468,63.3752,63.3184,63.3681,75800.0
2012-10-17 11:20:00,89.32,89.54,89.31,89.52,83600.0,63.361,63.517,63.3539,63.5029,83600.0
2012-10-17 11:30:00,89.5,89.55,89.45,89.54,79300.0,63.4887,63.5241,63.4532,63.517,79300.0
2012-10-17 11:40:00,89.55,89.64,89.5,89.52,77100.0,63.5241,63.588,63.4887,63.5029,77100.0
2012-10-17 11:50:00,89.51,89.58,89.49,89.54,62200.0,63.4958,63.5454,63.4816,63.517,62200.0
2012-10-17 12:00:00,89.53,89.58,89.49,89.58,60700.0,63.5099,63.5454,63.4816,63.5454,60700.0
2012-10-17 12:10:00,89.58,89.59,89.49,89.55,60000.0,63.5454,63.5525,63.4816,63.5241,60000.0
2012-10-17 12:20:00,89.56,89.64,89.56,89.6,54000.0,63.5312,63.588,63.5312,63.5596,54000.0
2012-10-17 12:30:00,89.61,89.62,89.5,89.53,81200.0,63.5667,63.5738,63.4887,63.5099,81200.0
2012-10-17 12:40:00,89.52,89.56,89.51,89.54,47500.0,63.5029,63.5312,63.4958,63.517,47500.0
2012-10-17 12:50:00,89.54,89.54,89.47,89.53,40700.0,63.517,63.517,63.4674,63.5099,40700.0
2012-10-17 13:00:00,89.54,89.58,89.42,89.44,42600.0,63.517,63.5454,63.4319,63.4461,42600.0
2012-10-17 13:10:00,89.44,89.5,89.38,89.38,121300.0,63.4461,63.4887,63.4035,63.4035,121300.0
2012-10-17 13:20:00,89.38,89.49,89.35,89.48,48400.0,63.4035,63.4816,63.3823,63.4745,48400.0
2012-10-17 13:30:00,89.48,89.51,89.45,89.45,65700.0,63.4745,63.4958,63.4532,63.4532,65700.0
2012-10-17 13:40:00,89.45,89.5,89.36,89.42,103600.0,63.4532,63.4887,63.3894,63.4319,103600.0
2012-10-17 13:50:00,89.4,89.42,89.3,89.36,51500.0,63.4177,63.4319,63.3468,63.3894,51500.0
2012-10-17 14:00:00,89.36,89.4,89.33,89.38,58000.0,63.3894,63.4177,63.3681,63.4035,58000.0
2012-10-17 14:10:00,89.38,89.4,89.36,89.38,44900.0,63.4035,63.4177,63.3894,63.4035,44900.0
2012-10-17 14:20:00,89.38,89.39,89.29,89.3,99600.0,63.4035,63.4106,63.3397,63.3468,99600.0
2012-10-17 14:30:00,89.3,89.35,89.28,89.32,49700.0,63.3468,63.3823,63.3326,63.361,49700.0
2012-10-17 14:40:00,89.33,89.36,89.26,89.28,64100.0,63.3681,63.3894,63.3184,63.3326,64100.0
2012-10-17 14:50:00,89.28,89.33,89.24,89.32,75100.0,63.3326,63.3681,63.3042,63.361,75100.0
2012-10-17 15:00:00,89.33,89.37,89.24,89.37,61400.0,63.3681,63.3964,63.3042,63.3964,61400.0
2012-10-17 15:10:00,89.37,89.41,89.32,89.34,78200.0,63.3964,63.4248,63.361,63.3752,78200.0
2012-10-17 15:20:00,89.34,89.35,89.21,89.21,74200.0,63.3752,63.3823,63.2829,63.2829,74200.0
2012-10-17 15:30:00,89.22,89.22,89.03,89.03,136000.0,63.29,63.29,63.1553,63.1553,136000.0
2012-10-17 15:40:00,89.03,89.09,88.96,89.04,135600.0,63.1553,63.1978,63.1056,63.1624,135600.0
2012-10-17 15:50:00,89.04,89.21,89.03,89.19,208700.0,63.1624,63.2829,63.1553,63.2688,208700.0
2012-10-18 09:30:00,89.04,89.04,88.54,89.02,157000.0,63.1624,63.1624,62.8077,63.1482,157000.0
2012-10-18 09:40:00,89.02,89.11,88.8,88.94,124300.0,63.1482,63.212,62.9921,63.0914,124300.0
2012-10-18 09:50:00,88.94,89.18,88.91,89.18,103200.0,63.0914,63.2617,63.0701,63.2617,103200.0
2012-10-18 10:00:00,89.15,89.28,88.98,89.28,127900.0,63.2404,63.3326,63.1198,63.3326,127900.0
2012-10-18 10:10:00,89.27,89.27,89.02,89.06,77900.0,63.3255,63.3255,63.1482,63.1765,77900.0
2012-10-18 10:20:00,89.06,89.31,89.04,89.31,74100.0,63.1765,63.3539,63.1624,63.3539,74100.0
2012-10-18 10:30:00,89.3,89.37,89.24,89.37,73300.0,63.3468,63.3964,63.3042,63.3964,73300.0
2012-10-18 10:40:00,89.38,89.49,89.34,89.49,94000.0,63.4035,63.4816,63.3752,63.4816,94000.0
2012-10-18 10:50:00,89.48,89.66,89.46,89.52,145600.0,63.4745,63.6022,63.4603,63.5029,145600.0
2012-10-18 11:00:00,89.52,89.59,89.34,89.4,199500.0,63.5029,63.5525,63.3752,63.4177,199500.0
2012-10-18 11:10:00,89.41,89.46,89.39,89.45,115000.0,63.4248,63.4603,63.4106,63.4532,115000.0
2012-10-18 11:20:00,89.46,89.56,89.42,89.45,101700.0,63.4603,63.5312,63.4319,63.4532,101700.0
2012-10-18 11:30:00,89.46,89.61,89.43,89.61,80000.0,63.4603,63.5667,63.439,63.5667,80000.0
2012-10-18 11:40:00,89.61,89.66,89.56,89.63,41700.0,63.5667,63.6022,63.5312,63.5809,41700.0
2012-10-18 11:50:00,89.62,89.65,89.57,89.61,65400.0,63.5738,63.5951,63.5383,63.5667,65400.0
2012-10-18 12:00:00,89.62,89.74,89.61,89.72,68100.0,63.5738,63.6589,63.5667,63.6447,68100.0
2012-10-18 12:10:00,89.73,89.83,89.7,89.75,38800.0,63.6518,63.7228,63.6305,63.666,38800.0
2012-10-18 12:20:00,89.76,89.83,89.7,89.79,41200.0,63.6731,63.7228,63.6305,63.6944,41200.0
2012-10-18 12:30:00,89.79,89.84,89.56,89.78,141100.0,63.6944,63.7299,63.5312,63.6873,141100.0
2012-10-18 12:40:00,89.78,89.8,89.57,89.63,155600.0,63.6873,63.7015,63.5383,63.5809,155600.0
2012-10-18 12:50:00,89.63,89.94,89.6,89.94,179300.0,63.5809,63.8008,63.5596,63.8008,179300.0
2012-10-18 13:00:00,89.94,89.95,89.49,89.82,222500.0,63.8008,63.8079,63.4816,63.7157,222500.0
2012-10-18 13:10:00,89.83,89.84,89.56,89.59,164300.0,63.7228,63.7299,63.5312,63.5525,164300.0
2012-10-18 13:20:00,89.6,89.8,89.57,89.78,107400.0,63.5596,63.7015,63.5383,63.6873,107400.0
2012-10-18 13:30:00,89.78,89.79,89.7,89.72,110300.0,63.6873,63.6944,63.6305,63.6447,110300.0
2012-10-18 13:40:00,89.72,89.73,89.59,89.67,94200.0,63.6447,63.6518,63.5525,63.6093,94200.0
2012-10-18 13:50:00,89.68,89.73,89.54,89.6,83400.0,63.6164,63.6518,63.517,63.5596,83400.0
2012-10-18 14:00:00,89.61,89.88,89.61,89.82,100600.0,63.5667,63.7582,63.5667,63.7157,100600.0
2012-10-18 14:10:00,89.81,89.82,89.73,89.75,132200.0,63.7086,63.7157,63.6518,63.666,132200.0
2012-10-18 14:20:00,89.76,89.79,89.71,89.79,83900.0,63.6731,63.6944,63.6376,63.6944,83900.0
2012-10-18 14:30:00,89.79,89.79,89.6,89.71,103800.0,63.6944,63.6944,63.5596,63.6376,103800.0
2012-10-18 14:40:00,89.71,89.72,89.48,89.61,99200.0,63.6376,63.6447,63.4745,63.5667,99200.0
2012-10-18 14:50:00,89.62,89.75,89.62,89.67,101300.0,63.5738,63.666,63.5738,63.6093,101300.0
2012-10-18 15:00:00,89.68,89.73,89.56,89.72,110600.0,63.6164,63.6518,63.5312,63.6447,110600.0
2012-10-18 15:10:00,89.72,89.76,89.63,89.64,101600.0,63.6447,63.6731,63.5809,63.588,101600.0
2012-10-18 15:20:00,89.64,89.85,89.62,89.82,137200.0,63.588,63.7369,63.5738,63.7157,137200.0
2012-10-18 15:30:00,89.82,89.83,89.71,89.76,142700.0,63.7157,63.7228,63.6376,63.6731,142700.0
2012-10-18 15:40:00,89.76,89.85,89.76,89.79,291100.0,63.6731,63.7369,63.6731,63.6944,291100.0
2012-10-18 15:50:00,89.79,89.85,89.73,89.81,300100.0,63.6944,63.7369,63.6518,63.7086,300100.0
2012-10-19 09:30:00,89.82,89.82,88.42,88.6,1190000.0,63.7157,63.7157,62.7225,62.8502,1190000.0
2012-10-19 09:40:00,88.59,88.86,88.24,88.8,133500.0,62.8431,63.0347,62.5949,62.9921,133500.0
2012-10-19 09:50:00,88.8,88.86,88.5,88.7,131100.0,62.9921,63.0347,62.7793,62.9212,131100.0
2012-10-19 10:00:00,88.71,88.72,88.5,88.61,80100.0,62.9283,62.9354,62.7793,62.8573,80100.0
2012-10-19 10:10:00,88.62,88.7,88.57,88.6,102900.0,62.8644,62.9212,62.829,62.8502,102900.0
2012-10-19 10:20:00,88.6,88.61,88.37,88.48,83600.0,62.8502,62.8573,62.6871,62.7651,83600.0
2012-10-19 10:30:00,88.47,88.66,88.43,88.64,32200.0,62.758,62.8928,62.7296,62.8786,32200.0
2012-10-19 10:40:00,88.61,88.68,88.51,88.56,48600.0,62.8573,62.907,62.7864,62.8219,48600.0
2012-10-19 10:50:00,88.55,88.64,88.46,88.47,52700.0,62.8148,62.8786,62.7509,62.758,52700.0
2012-10-19 11:00:00,88.49,88.53,88.16,88.17,69700.0,62.7722,62.8006,62.5381,62.5452,69700.0
2012-10-19 11:10:00,88.2,88.24,87.81,87.84,146600.0,62.5665,62.5949,62.2898,62.3111,146600.0
2012-10-19 11:20:00,87.82,87.87,87.76,87.76,59800.0,62.2969,62.3324,62.2544,62.2544,59800.0
2012-10-19 11:30:00,87.78,87.94,87.78,87.91,80800.0,62.2685,62.382,62.2685,62.3608,80800.0
2012-10-19 11:40:00,87.93,88.0,87.72,87.72,74200.0,62.375,62.4246,62.226,62.226,74200.0
2012-10-19 11:50:00,87.71,87.74,87.55,87.67,65800.0,62.2189,62.2402,62.1054,62.1905,65800.0
2012-10-19 12:00:00,87.67,87.68,87.5,87.51,43700.0,62.1905,62.1976,62.0699,62.077,43700.0
2012-10-19 12:10:00,87.51,87.51,87.02,87.07,96200.0,62.077,62.077,61.7294,61.7649,96200.0
2012-10-19 12:20:00,87.07,87.22,86.99,87.02,50700.0,61.7649,61.8713,61.7081,61.7294,50700.0
2012-10-19 12:30:00,87.02,87.37,87.02,87.32,32600.0,61.7294,61.9777,61.7294,61.9422,32600.0
2012-10-19 12:40:00,87.32,87.34,87.2,87.26,35100.0,61.9422,61.9564,61.8571,61.8997,35100.0
2012-10-19 12:50:00,87.27,87.29,87.16,87.23,33700.0,61.9068,61.921,61.8287,61.8784,33700.0
2012-10-19 13:00:00,87.22,87.22,87.13,87.19,37600.0,61.8713,61.8713,61.8075,61.85,37600.0
2012-10-19 13:10:00,87.19,87.19,87.1,87.1,26000.0,61.85,61.85,61.7862,61.7862,26000.0
2012-10-19 13:20:00,87.1,87.13,87.01,87.04,29300.0,61.7862,61.8075,61.7223,61.7436,29300.0
2012-10-19 13:30:00,87.04,87.1,86.96,87.0,48300.0,61.7436,61.7862,61.6869,61.7152,48300.0
2012-10-19 13:40:00,87.0,87.0,86.8,86.83,54400.0,61.7152,61.7152,61.5734,61.5946,54400.0
2012-10-19 13:50:00,86.82,86.84,86.72,86.8,48700.0,61.5876,61.6017,61.5166,61.5734,48700.0
2012-10-19 14:00:00,86.82,87.12,86.8,87.1,50300.0,61.5876,61.8004,61.5734,61.7862,50300.0
2012-10-19 14:10:00,87.09,87.19,87.04,87.13,44600.0,61.7791,61.85,61.7436,61.8075,44600.0
2012-10-19 14:20:00,87.14,87.17,86.8,86.89,73700.0,61.8146,61.8358,61.5734,61.6372,73700.0
2012-10-19 14:30:00,86.88,87.02,86.88,86.96,58700.0,61.6301,61.7294,61.6301,61.6869,58700.0
2012-10-19 14:40:00,86.96,86.98,86.84,86.95,45600.0,61.6869,61.7011,61.6017,61.6798,45600.0
2012-10-19 14:50:00,86.96,87.08,86.83,87.05,56700.0,61.6869,61.772,61.5946,61.7507,56700.0
2012-10-19 15:00:00,87.06,87.06,86.77,86.78,52700.0,61.7578,61.7578,61.5521,61.5592,52700.0
2012-10-19 15:10:00,86.77,86.83,86.7,86.82,55500.0,61.5521,61.5946,61.5024,61.5876,55500.0
2012-10-19 15:20:00,86.82,86.94,86.82,86.84,108400.0,61.5876,61.6727,61.5876,61.6017,108400.0
2012-10-19 15:30:00,86.83,87.05,86.78,87.04,111000.0,61.5946,61.7507,61.5592,61.7436,111000.0
2012-10-19 15:40:00,87.04,87.05,86.91,86.95,139300.0,61.7436,61.7507,61.6514,61.6798,139300.0
2012-10-19 15:50:00,86.96,87.19,86.95,87.16,455200.0,61.6869,61.85,61.6798,61.8287,455200.0
2012-10-22 09:30:00,86.94,87.22,86.64,86.82,130600.0,61.6727,61.8713,61.4599,61.5876,130600.0
2012-10-22 09:40:00,86.8,86.88,86.5,86.81,84500.0,61.5734,61.6301,61.3606,61.5805,84500.0
2012-10-22 09:50:00,86.84,86.84,86.43,86.53,139500.0,61.6017,61.6017,61.3109,61.3818,139500.0
2012-10-22 10:00:00,86.51,89.9,86.45,88.23,729800.0,61.3676,63.7724,61.3251,62.5878,729800.0
2012-10-22 10:10:00,88.21,88.98,88.08,88.78,391300.0,62.5736,63.1198,62.4814,62.9779,391300.0
2012-10-22 10:20:00,88.82,88.93,88.32,88.32,151500.0,63.0063,63.0843,62.6516,62.6516,151500.0
2012-10-22 10:30:00,88.35,88.51,88.25,88.39,82300.0,62.6729,62.7864,62.602,62.7013,82300.0
2012-10-22 10:40:00,88.4,88.72,88.01,88.22,250100.0,62.7084,62.9354,62.4317,62.5807,250100.0
2012-10-22 10:50:00,88.22,88.31,88.09,88.27,42600.0,62.5807,62.6445,62.4885,62.6161,42600.0
2012-10-22 11:00:00,88.29,88.39,88.13,88.18,56700.0,62.6303,62.7013,62.5168,62.5523,56700.0
2012-10-22 11:10:00,88.18,88.27,88.0,88.03,48600.0,62.5523,62.6161,62.4246,62.4459,48600.0
2012-10-22 11:20:00,88.03,88.13,87.96,88.05,45000.0,62.4459,62.5168,62.3962,62.4601,45000.0
2012-10-22 11:30:00,88.04,88.14,87.93,88.11,108000.0,62.453,62.5239,62.375,62.5026,108000.0
2012-10-22 11:40:00,88.11,88.5,88.09,88.26,98300.0,62.5026,62.7793,62.4885,62.609,98300.0
2012-10-22 11:50:00,88.28,88.45,88.23,88.27,22100.0,62.6232,62.7438,62.5878,62.6161,22100.0
2012-10-22 12:00:00,88.25,88.28,88.14,88.22,45800.0,62.602,62.6232,62.5239,62.5807,45800.0
2012-10-22 12:10:00,88.21,88.31,88.01,88.3,76200.0,62.5736,62.6445,62.4317,62.6374,76200.0
2012-10-22 12:20:00,88.29,88.32,88.17,88.21,96800.0,62.6303,62.6516,62.5452,62.5736,96800.0
2012-10-22 12:30:00,88.22,88.3,88.2,88.25,71200.0,62.5807,62.6374,62.5665,62.602,71200.0
2012-10-22 12:40:00,88.23,88.38,88.16,88.3,74900.0,62.5878,62.6942,62.5381,62.6374,74900.0
2012-10-22 12:50:00,88.29,88.32,88.1,88.11,42200.0,62.6303,62.6516,62.4955,62.5026,42200.0
2012-10-22 13:00:00,88.11,88.15,88.08,88.12,36900.0,62.5026,62.531,62.4814,62.5097,36900.0
2012-10-22 13:10:00,88.13,88.13,87.91,87.92,91500.0,62.5168,62.5168,62.3608,62.3679,91500.0
2012-10-22 13:20:00,87.91,87.95,87.61,87.67,52400.0,62.3608,62.3891,62.148,62.1905,52400.0
2012-10-22 13:30:00,87.65,87.8,87.63,87.69,47900.0,62.1763,62.2827,62.1621,62.2047,47900.0
2012-10-22 13:40:00,87.7,87.9,87.61,87.78,80200.0,62.2118,62.3537,62.148,62.2685,80200.0
2012-10-22 13:50:00,87.77,87.9,87.74,87.75,43800.0,62.2615,62.3537,62.2402,62.2473,43800.0
2012-10-22 14:00:00,87.75,87.84,87.71,87.83,27600.0,62.2473,62.3111,62.2189,62.304,27600.0
2012-10-22 14:10:00,87.84,87.9,87.73,87.86,32800.0,62.3111,62.3537,62.2331,62.3253,32800.0
2012-10-22 14:20:00,87.87,87.9,87.76,87.8,31200.0,62.3324,62.3537,62.2544,62.2827,31200.0
2012-10-22 14:30:00,87.8,87.91,87.76,87.79,43100.0,62.2827,62.3608,62.2544,62.2756,43100.0
2012-10-22 14:40:00,87.76,87.84,87.7,87.7,45100.0,62.2544,62.3111,62.2118,62.2118,45100.0
2012-10-22 14:50:00,87.7,87.76,87.61,87.73,59400.0,62.2118,62.2544,62.148,62.2331,59400.0
2012-10-22 15:00:00,87.73,87.78,87.57,87.59,82600.0,62.2331,62.2685,62.1196,62.1338,82600.0
2012-10-22 15:10:00,87.59,87.8,87.56,87.57,82400.0,62.1338,62.2827,62.1125,62.1196,82400.0
2012-10-22 15:20:00,87.57,87.65,87.47,87.64,64000.0,62.1196,62.1763,62.0486,62.1692,64000.0
2012-10-22 15:30:00,87.64,87.64,87.45,87.49,132000.0,62.1692,62.1692,62.0345,62.0628,132000.0
2012-10-22 15:40:00,87.48,87.72,87.4,87.72,128000.0,62.0557,62.226,61.999,62.226,128000.0
2012-10-22 15:50:00,87.73,88.12,87.68,87.79,295800.0,62.2331,62.5097,62.1976,62.2756,295800.0
2012-10-23 09:30:00,87.18,87.5,86.88,86.88,150000.0,61.8429,62.0699,61.6301,61.6301,150000.0
2012-10-23 09:40:00,86.97,87.0,86.8,86.93,104400.0,61.694,61.7152,61.5734,61.6656,104400.0
2012-10-23 09:50:00,86.93,87.01,86.88,86.98,93000.0,61.6656,61.7223,61.6301,61.7011,93000.0
2012-10-23 10:00:00,86.97,87.19,86.94,87.02,72500.0,61.694,61.85,61.6727,61.7294,72500.0
2012-10-23 10:10:00,86.97,87.0,86.67,86.78,92000.0,61.694,61.7152,61.4811,61.5592,92000.0
2012-10-23 10:20:00,86.78,86.83,86.71,86.76,66900.0,61.5592,61.5946,61.5095,61.545,66900.0
2012-10-23 10:30:00,86.76,86.76,86.29,86.35,148400.0,61.545,61.545,61.2116,61.2541,148400.0
2012-10-23 10:40:00,86.33,86.37,86.12,86.2,76600.0,61.24,61.2683,61.091,61.1477,76600.0
2012-10-23 10:50:00,86.2,86.46,86.14,86.4,65600.0,61.1477,61.3322,61.1052,61.2896,65600.0
2012-10-23 11:00:00,86.41,86.9,86.27,86.85,129800.0,61.2967,61.6443,61.1974,61.6088,129800.0
2012-10-23 11:10:00,86.85,87.39,86.83,87.26,109200.0,61.6088,61.9919,61.5946,61.8997,109200.0
2012-10-23 11:20:00,87.26,87.84,87.22,87.48,194300.0,61.8997,62.3111,61.8713,62.0557,194300.0
2012-10-23 11:30:00,87.48,87.49,87.09,87.14,133200.0,62.0557,62.0628,61.7791,61.8146,133200.0
2012-10-23 11:40:00,87.12,87.27,87.07,87.21,50100.0,61.8004,61.9068,61.7649,61.8642,50100.0
2012-10-23 11:50:00,87.22,87.36,87.04,87.31,47600.0,61.8713,61.9706,61.7436,61.9351,47600.0
2012-10-23 12:00:00,87.32,87.54,87.3,87.38,53900.0,61.9422,62.0983,61.9281,61.9848,53900.0
2012-10-23 12:10:00,87.38,87.53,87.37,87.52,33900.0,61.9848,62.0912,61.9777,62.0841,33900.0
2012-10-23 12:20:00,87.52,87.6,87.46,87.49,38700.0,62.0841,62.1409,62.0416,62.0628,38700.0
2012-10-23 12:30:00,87.49,87.73,87.43,87.65,66000.0,62.0628,62.2331,62.0203,62.1763,66000.0
2012-10-23 12:40:00,87.65,87.9,87.59,87.62,59100.0,62.1763,62.3537,62.1338,62.1551,59100.0
2012-10-23 12:50:00,87.61,87.65,87.45,87.58,29300.0,62.148,62.1763,62.0345,62.1267,29300.0
2012-10-23 13:00:00,87.6,87.61,87.44,87.61,72600.0,62.1409,62.148,62.0274,62.148,72600.0
2012-10-23 13:10:00,87.61,87.89,87.55,87.75,95300.0,62.148,62.3466,62.1054,62.2473,95300.0
2012-10-23 13:20:00,87.72,87.73,87.43,87.44,38400.0,62.226,62.2331,62.0203,62.0274,38400.0
2012-10-23 13:30:00,87.44,87.72,87.44,87.63,69600.0,62.0274,62.226,62.0274,62.1621,69600.0
2012-10-23 13:40:00,87.63,87.88,87.59,87.87,59500.0,62.1621,62.3395,62.1338,62.3324,59500.0
2012-10-23 13:50:00,87.86,88.06,87.8,88.02,87000.0,62.3253,62.4672,62.2827,62.4388,87000.0
2012-10-23 14:00:00,88.05,88.1,87.76,87.78,60500.0,62.4601,62.4955,62.2544,62.2685,60500.0
2012-10-23 14:10:00,87.78,87.79,87.63,87.71,61100.0,62.2685,62.2756,62.1621,62.2189,61100.0
2012-10-23 14:20:00,87.71,87.75,87.56,87.7,52100.0,62.2189,62.2473,62.1125,62.2118,52100.0
2012-10-23 14:30:00,87.7,87.72,87.58,87.66,36600.0,62.2118,62.226,62.1267,62.1834,36600.0
2012-10-23 14:40:00,87.66,87.8,87.65,87.78,57300.0,62.1834,62.2827,62.1763,62.2685,57300.0
2012-10-23 14:50:00,87.77,87.86,87.65,87.69,67400.0,62.2615,62.3253,62.1763,62.2047,67400.0
2012-10-23 15:00:00,87.69,88.04,87.69,87.95,126400.0,62.2047,62.453,62.2047,62.3891,126400.0
2012-10-23 15:10:00,87.95,88.03,87.87,88.01,103600.0,62.3891,62.4459,62.3324,62.4317,103600.0
2012-10-23 15:20:00,88.01,88.07,87.73,87.77,111700.0,62.4317,62.4743,62.2331,62.2615,111700.0
2012-10-23 15:30:00,87.76,87.78,87.54,87.59,111600.0,62.2544,62.2685,62.0983,62.1338,111600.0
2012-10-23 15:40:00,87.58,87.8,87.57,87.76,126800.0,62.1267,62.2827,62.1196,62.2544,126800.0
2012-10-23 15:50:00,87.75,87.79,87.25,87.27,446100.0,62.2473,62.2756,61.8926,61.9068,446100.0
2012-10-24 09:30:00,88.53,88.88,88.06,88.58,617400.0,62.8006,63.0489,62.4672,62.836,617400.0
2012-10-24 09:40:00,88.59,88.86,88.5,88.65,411500.0,62.8431,63.0347,62.7793,62.8857,411500.0
2012-10-24 09:50:00,88.65,88.93,88.64,88.88,248600.0,62.8857,63.0843,62.8786,63.0489,248600.0
2012-10-24 10:00:00,88.9,89.14,88.32,88.51,322700.0,63.063,63.2333,62.6516,62.7864,322700.0
2012-10-24 10:10:00,88.51,88.67,88.49,88.62,231100.0,62.7864,62.8999,62.7722,62.8644,231100.0
2012-10-24 10:20:00,88.62,88.69,88.46,88.47,181000.0,62.8644,62.9141,62.7509,62.758,181000.0
2012-10-24 10:30:00,88.46,88.7,88.41,88.64,138700.0,62.7509,62.9212,62.7155,62.8786,138700.0
2012-10-24 10:40:00,88.64,88.71,88.3,88.51,158900.0,62.8786,62.9283,62.6374,62.7864,158900.0
2012-10-24 10:50:00,88.5,88.51,88.42,88.51,145600.0,62.7793,62.7864,62.7225,62.7864,145600.0
2012-10-24 11:00:00,88.51,88.56,88.28,88.37,97800.0,62.7864,62.8219,62.6232,62.6871,97800.0
2012-10-24 11:10:00,88.37,88.44,88.27,88.33,95800.0,62.6871,62.7367,62.6161,62.6587,95800.0
2012-10-24 11:20:00,88.34,88.52,88.28,88.45,94600.0,62.6658,62.7935,62.6232,62.7438,94600.0
2012-10-24 11:30:00,88.45,88.47,88.3,88.37,46600.0,62.7438,62.758,62.6374,62.6871,46600.0
2012-10-24 11:40:00,88.37,88.4,88.16,88.17,41800.0,62.6871,62.7084,62.5381,62.5452,41800.0
2012-10-24 11:50:00,88.18,88.3,88.08,88.14,79100.0,62.5523,62.6374,62.4814,62.5239,79100.0
2012-10-24 12:00:00,88.14,88.23,88.02,88.08,105500.0,62.5239,62.5878,62.4388,62.4814,105500.0
2012-10-24 12:10:00,88.11,88.17,87.99,88.01,92700.0,62.5026,62.5452,62.4175,62.4317,92700.0
2012-10-24 12:20:00,88.01,88.08,87.9,88.06,113700.0,62.4317,62.4814,62.3537,62.4672,113700.0
2012-10-24 12:30:00,88.05,88.12,87.98,88.04,74500.0,62.4601,62.5097,62.4104,62.453,74500.0
2012-10-24 12:40:00,88.04,88.24,88.04,88.24,127200.0,62.453,62.5949,62.453,62.5949,127200.0
2012-10-24 12:50:00,88.24,88.3,88.17,88.28,87800.0,62.5949,62.6374,62.5452,62.6232,87800.0
2012-10-24 13:00:00,88.28,88.35,88.26,88.3,105300.0,62.6232,62.6729,62.609,62.6374,105300.0
2012-10-24 13:10:00,88.31,88.31,88.16,88.25,86900.0,62.6445,62.6445,62.5381,62.602,86900.0
2012-10-24 13:20:00,88.25,88.31,88.22,88.28,67600.0,62.602,62.6445,62.5807,62.6232,67600.0
2012-10-24 13:30:00,88.27,88.33,88.22,88.26,79700.0,62.6161,62.6587,62.5807,62.609,79700.0
2012-10-24 13:40:00,88.26,88.29,88.2,88.2,66700.0,62.609,62.6303,62.5665,62.5665,66700.0
2012-10-24 13:50:00,88.2,88.28,88.14,88.27,76000.0,62.5665,62.6232,62.5239,62.6161,76000.0
2012-10-24 14:00:00,88.27,88.28,88.16,88.17,51500.0,62.6161,62.6232,62.5381,62.5452,51500.0
2012-10-24 14:10:00,88.17,88.23,87.61,88.16,95800.0,62.5452,62.5878,62.148,62.5381,95800.0
2012-10-24 14:20:00,88.15,88.17,87.9,88.06,175000.0,62.531,62.5452,62.3537,62.4672,175000.0
2012-10-24 14:30:00,88.06,88.11,87.69,87.69,129800.0,62.4672,62.5026,62.2047,62.2047,129800.0
2012-10-24 14:40:00,87.69,87.77,87.62,87.71,125800.0,62.2047,62.2615,62.1551,62.2189,125800.0
2012-10-24 14:50:00,87.72,87.92,87.69,87.85,108100.0,62.226,62.3679,62.2047,62.3182,108100.0
2012-10-24 15:00:00,87.85,87.9,87.62,87.73,97000.0,62.3182,62.3537,62.1551,62.2331,97000.0
2012-10-24 15:10:00,87.73,87.82,87.57,87.7,104100.0,62.2331,62.2969,62.1196,62.2118,104100.0
2012-10-24 15:20:00,87.7,87.8,87.65,87.76,99900.0,62.2118,62.2827,62.1763,62.2544,99900.0
2012-10-24 15:30:00,87.76,87.77,87.62,87.63,166200.0,62.2544,62.2615,62.1551,62.1621,166200.0
2012-10-24 15:40:00,87.62,87.81,87.55,87.7,173100.0,62.1551,62.2898,62.1054,62.2118,173100.0
2012-10-24 15:50:00,87.69,87.7,87.48,87.5,471300.0,62.2047,62.2118,62.0557,62.0699,471300.0
2012-10-25 09:30:00,88.06,88.49,88.02,88.09,193400.0,62.4672,62.7722,62.4388,62.4885,193400.0
2012-10-25 09:40:00,88.09,88.17,88.0,88.08,170200.0,62.4885,62.5452,62.4246,62.4814,170200.0
2012-10-25 09:50:00,88.08,88.13,88.03,88.13,78700.0,62.4814,62.5168,62.4459,62.5168,78700.0
2012-10-25 10:00:00,88.13,88.19,87.93,88.09,171700.0,62.5168,62.5594,62.375,62.4885,171700.0
2012-10-25 10:10:00,88.1,88.21,88.0,88.06,115000.0,62.4955,62.5736,62.4246,62.4672,115000.0
2012-10-25 10:20:00,88.05,88.06,87.84,87.93,65700.0,62.4601,62.4672,62.3111,62.375,65700.0
2012-10-25 10:30:00,87.91,88.0,87.81,87.93,64400.0,62.3608,62.4246,62.2898,62.375,64400.0
2012-10-25 10:40:00,87.93,88.01,87.89,87.94,38100.0,62.375,62.4317,62.3466,62.382,38100.0
2012-10-25 10:50:00,87.94,88.14,87.91,88.14,33800.0,62.382,62.5239,62.3608,62.5239,33800.0
2012-10-25 11:00:00,88.13,88.2,88.04,88.16,87900.0,62.5168,62.5665,62.453,62.5381,87900.0
2012-10-25 11:10:00,88.17,88.2,88.1,88.14,53900.0,62.5452,62.5665,62.4955,62.5239,53900.0
2012-10-25 11:20:00,88.15,88.16,88.0,88.05,78500.0,62.531,62.5381,62.4246,62.4601,78500.0
2012-10-25 11:30:00,88.05,88.07,87.95,87.98,147000.0,62.4601,62.4743,62.3891,62.4104,147000.0
2012-10-25 11:40:00,87.99,88.11,87.98,87.99,96600.0,62.4175,62.5026,62.4104,62.4175,96600.0
2012-10-25 11:50:00,87.99,88.0,87.88,87.89,70700.0,62.4175,62.4246,62.3395,62.3466,70700.0
2012-10-25 12:00:00,87.89,87.89,87.75,87.88,50400.0,62.3466,62.3466,62.2473,62.3395,50400.0
2012-10-25 12:10:00,87.88,87.88,87.8,87.83,33600.0,62.3395,62.3395,62.2827,62.304,33600.0
2012-10-25 12:20:00,87.85,87.91,87.8,87.87,27400.0,62.3182,62.3608,62.2827,62.3324,27400.0
2012-10-25 12:30:00,87.88,87.95,87.8,87.91,28100.0,62.3395,62.3891,62.2827,62.3608,28100.0
2012-10-25 12:40:00,87.92,87.93,87.81,87.92,43500.0,62.3679,62.375,62.2898,62.3679,43500.0
2012-10-25 12:50:00,87.92,87.99,87.84,87.98,54400.0,62.3679,62.4175,62.3111,62.4104,54400.0
2012-10-25 13:00:00,87.98,88.08,87.96,88.01,70400.0,62.4104,62.4814,62.3962,62.4317,70400.0
2012-10-25 13:10:00,88.01,88.01,87.89,87.92,82100.0,62.4317,62.4317,62.3466,62.3679,82100.0
2012-10-25 13:20:00,87.91,88.02,87.84,87.97,74000.0,62.3608,62.4388,62.3111,62.4033,74000.0
2012-10-25 13:30:00,87.98,88.0,87.8,88.0,90200.0,62.4104,62.4246,62.2827,62.4246,90200.0
2012-10-25 13:40:00,88.0,88.08,87.96,88.04,61200.0,62.4246,62.4814,62.3962,62.453,61200.0
2012-10-25 13:50:00,88.04,88.06,87.95,88.05,51200.0,62.453,62.4672,62.3891,62.4601,51200.0
2012-10-25 14:00:00,88.06,88.06,87.96,88.02,52100.0,62.4672,62.4672,62.3962,62.4388,52100.0
2012-10-25 14:10:00,88.02,88.04,87.88,88.01,58100.0,62.4388,62.453,62.3395,62.4317,58100.0
2012-10-25 14:20:00,88.01,88.05,87.97,88.04,99100.0,62.4317,62.4601,62.4033,62.453,99100.0
2012-10-25 14:30:00,88.04,88.11,88.02,88.04,48400.0,62.453,62.5026,62.4388,62.453,48400.0
2012-10-25 14:40:00,88.05,88.08,87.99,88.0,88500.0,62.4601,62.4814,62.4175,62.4246,88500.0
2012-10-25 14:50:00,88.0,88.02,87.96,87.99,81600.0,62.4246,62.4388,62.3962,62.4175,81600.0
2012-10-25 15:00:00,88.0,88.01,87.91,87.95,87300.0,62.4246,62.4317,62.3608,62.3891,87300.0
2012-10-25 15:10:00,87.96,88.01,87.95,87.98,90200.0,62.3962,62.4317,62.3891,62.4104,90200.0
2012-10-25 15:20:00,87.99,88.02,87.96,87.99,137600.0,62.4175,62.4388,62.3962,62.4175,137600.0
2012-10-25 15:30:00,87.99,88.08,87.96,88.07,243700.0,62.4175,62.4814,62.3962,62.4743,243700.0
2012-10-25 15:40:00,88.08,88.12,87.98,88.01,185800.0,62.4814,62.5097,62.4104,62.4317,185800.0
2012-10-25 15:50:00,88.02,88.11,88.01,88.05,306700.0,62.4388,62.5026,62.4317,62.4601,306700.0
2012-10-26 09:30:00,87.53,87.94,87.41,87.58,126000.0,62.0912,62.382,62.0061,62.1267,126000.0
2012-10-26 09:40:00,87.61,87.73,87.53,87.62,74900.0,62.148,62.2331,62.0912,62.1551,74900.0
2012-10-26 09:50:00,87.64,87.93,87.63,87.79,96400.0,62.1692,62.375,62.1621,62.2756,96400.0
2012-10-26 10:00:00,87.79,88.12,87.78,88.06,110000.0,62.2756,62.5097,62.2685,62.4672,110000.0
2012-10-26 10:10:00,88.06,88.16,88.0,88.05,235700.0,62.4672,62.5381,62.4246,62.4601,235700.0
2012-10-26 10:20:00,88.05,88.09,87.86,87.86,103500.0,62.4601,62.4885,62.3253,62.3253,103500.0
2012-10-26 10:30:00,87.87,88.0,87.84,87.96,45700.0,62.3324,62.4246,62.3111,62.3962,45700.0
2012-10-26 10:40:00,87.96,88.02,87.74,87.74,120900.0,62.3962,62.4388,62.2402,62.2402,120900.0
2012-10-26 10:50:00,87.74,87.85,87.53,87.84,50200.0,62.2402,62.3182,62.0912,62.3111,50200.0
2012-10-26 11:00:00,87.86,87.88,87.68,87.7,54200.0,62.3253,62.3395,62.1976,62.2118,54200.0
2012-10-26 11:10:00,87.71,87.77,87.63,87.74,34300.0,62.2189,62.2615,62.1621,62.2402,34300.0
2012-10-26 11:20:00,87.74,87.91,87.66,87.91,56400.0,62.2402,62.3608,62.1834,62.3608,56400.0
2012-10-26 11:30:00,87.9,87.97,87.86,87.89,55600.0,62.3537,62.4033,62.3253,62.3466,55600.0
2012-10-26 11:40:00,87.89,87.89,87.6,87.6,51700.0,62.3466,62.3466,62.1409,62.1409,51700.0
2012-10-26 11:50:00,87.6,87.61,87.49,87.51,79100.0,62.1409,62.148,62.0628,62.077,79100.0
2012-10-26 12:00:00,87.51,87.51,87.16,87.35,82400.0,62.077,62.077,61.8287,61.9635,82400.0
2012-10-26 12:10:00,87.34,87.51,87.33,87.51,41400.0,61.9564,62.077,61.9493,62.077,41400.0
2012-10-26 12:20:00,87.51,87.52,87.45,87.47,86600.0,62.077,62.0841,62.0345,62.0486,86600.0
2012-10-26 12:30:00,87.47,87.52,87.33,87.51,60500.0,62.0486,62.0841,61.9493,62.077,60500.0
2012-10-26 12:40:00,87.52,87.71,87.51,87.68,107900.0,62.0841,62.2189,62.077,62.1976,107900.0
2012-10-26 12:50:00,87.68,87.88,87.66,87.86,55200.0,62.1976,62.3395,62.1834,62.3253,55200.0
2012-10-26 13:00:00,87.86,87.88,87.76,87.78,47700.0,62.3253,62.3395,62.2544,62.2685,47700.0
2012-10-26 13:10:00,87.77,87.86,87.7,87.73,34300.0,62.2615,62.3253,62.2118,62.2331,34300.0
2012-10-26 13:20:00,87.73,87.85,87.65,87.85,37800.0,62.2331,62.3182,62.1763,62.3182,37800.0
2012-10-26 13:30:00,87.87,88.06,87.83,87.99,125800.0,62.3324,62.4672,62.304,62.4175,125800.0
2012-10-26 13:40:00,87.99,88.0,87.92,87.99,50400.0,62.4175,62.4246,62.3679,62.4175,50400.0
2012-10-26 13:50:00,87.98,88.0,87.87,87.95,55700.0,62.4104,62.4246,62.3324,62.3891,55700.0
2012-10-26 14:00:00,87.97,87.97,87.8,87.81,290900.0,62.4033,62.4033,62.2827,62.2898,290900.0
2012-10-26 14:10:00,87.8,87.91,87.76,87.89,55600.0,62.2827,62.3608,62.2544,62.3466,55600.0
2012-10-26 14:20:00,87.9,87.93,87.86,87.9,74200.0,62.3537,62.375,62.3253,62.3537,74200.0
2012-10-26 14:30:00,87.89,87.97,87.85,87.91,64400.0,62.3466,62.4033,62.3182,62.3608,64400.0
2012-10-26 14:40:00,87.93,87.95,87.78,87.85,48900.0,62.375,62.3891,62.2685,62.3182,48900.0
2012-10-26 14:50:00,87.86,87.92,87.85,87.91,46400.0,62.3253,62.3679,62.3182,62.3608,46400.0
2012-10-26 15:00:00,87.89,87.93,87.85,87.87,60100.0,62.3466,62.375,62.3182,62.3324,60100.0
2012-10-26 15:10:00,87.89,87.97,87.86,87.94,70100.0,62.3466,62.4033,62.3253,62.382,70100.0
2012-10-26 15:20:00,87.93,87.97,87.89,87.91,60400.0,62.375,62.4033,62.3466,62.3608,60400.0
2012-10-26 15:30:00,87.92,87.96,87.81,87.84,108200.0,62.3679,62.3962,62.2898,62.3111,108200.0
2012-10-26 15:40:00,87.85,87.92,87.79,87.82,123600.0,62.3182,62.3679,62.2756,62.2969,123600.0
2012-10-26 15:50:00,87.81,87.89,87.55,87.64,301400.0,62.2898,62.3466,62.1054,62.1692,301400.0
2012-10-31 09:30:00,87.71,88.2,87.4,88.03,224500.0,62.2189,62.5665,61.999,62.4459,224500.0
2012-10-31 09:40:00,88.03,88.11,87.71,87.76,99700.0,62.4459,62.5026,62.2189,62.2544,99700.0
2012-10-31 09:50:00,87.9,87.98,87.47,87.59,98500.0,62.3537,62.4104,62.0486,62.1338,98500.0
2012-10-31 10:00:00,87.54,87.7,87.3,87.31,92800.0,62.0983,62.2118,61.9281,61.9351,92800.0
2012-10-31 10:10:00,87.32,87.33,86.95,87.25,79600.0,61.9422,61.9493,61.6798,61.8926,79600.0
2012-10-31 10:20:00,87.26,87.27,87.03,87.05,92400.0,61.8997,61.9068,61.7365,61.7507,92400.0
2012-10-31 10:30:00,87.05,87.17,86.96,87.03,118900.0,61.7507,61.8358,61.6869,61.7365,118900.0
2012-10-31 10:40:00,87.03,87.17,86.83,86.99,92600.0,61.7365,61.8358,61.5946,61.7081,92600.0
2012-10-31 10:50:00,86.98,87.04,86.86,86.86,67900.0,61.7011,61.7436,61.6159,61.6159,67900.0
2012-10-31 11:00:00,86.85,86.86,86.4,86.41,112800.0,61.6088,61.6159,61.2896,61.2967,112800.0
2012-10-31 11:10:00,86.43,86.65,86.42,86.51,60800.0,61.3109,61.467,61.3038,61.3676,60800.0
2012-10-31 11:20:00,86.52,86.62,86.34,86.41,62900.0,61.3747,61.4457,61.2471,61.2967,62900.0
2012-10-31 11:30:00,86.41,86.58,86.41,86.56,46000.0,61.2967,61.4173,61.2967,61.4031,46000.0
2012-10-31 11:40:00,86.57,86.6,86.41,86.46,60400.0,61.4102,61.4315,61.2967,61.3322,60400.0
2012-10-31 11:50:00,86.47,86.6,86.41,86.47,33800.0,61.3393,61.4315,61.2967,61.3393,33800.0
2012-10-31 12:00:00,86.46,86.49,86.4,86.46,31100.0,61.3322,61.3535,61.2896,61.3322,31100.0
2012-10-31 12:10:00,86.47,86.5,86.34,86.37,80800.0,61.3393,61.3606,61.2471,61.2683,80800.0
2012-10-31 12:20:00,86.36,86.45,86.29,86.32,64000.0,61.2612,61.3251,61.2116,61.2329,64000.0
2012-10-31 12:30:00,86.31,86.35,86.18,86.32,53500.0,61.2258,61.2541,61.1336,61.2329,53500.0
2012-10-31 12:40:00,86.32,86.41,86.26,86.26,40100.0,61.2329,61.2967,61.1903,61.1903,40100.0
2012-10-31 12:50:00,86.25,86.51,86.24,86.48,74100.0,61.1832,61.3676,61.1761,61.3464,74100.0
2012-10-31 13:00:00,86.48,86.55,86.41,86.48,58000.0,61.3464,61.396,61.2967,61.3464,58000.0
2012-10-31 13:10:00,86.48,86.64,86.44,86.53,81100.0,61.3464,61.4599,61.318,61.3818,81100.0
2012-10-31 13:20:00,86.53,86.68,86.5,86.6,39100.0,61.3818,61.4882,61.3606,61.4315,39100.0
2012-10-31 13:30:00,86.62,86.7,86.62,86.63,28600.0,61.4457,61.5024,61.4457,61.4528,28600.0
2012-10-31 13:40:00,86.63,86.66,86.51,86.57,37400.0,61.4528,61.4741,61.3676,61.4102,37400.0
2012-10-31 13:50:00,86.57,86.65,86.51,86.62,40200.0,61.4102,61.467,61.3676,61.4457,40200.0
2012-10-31 14:00:00,86.6,86.7,86.58,86.63,47300.0,61.4315,61.5024,61.4173,61.4528,47300.0
2012-10-31 14:10:00,86.63,86.81,86.63,86.78,68800.0,61.4528,61.5805,61.4528,61.5592,68800.0
2012-10-31 14:20:00,86.79,86.82,86.71,86.73,61900.0,61.5663,61.5876,61.5095,61.5237,61900.0
2012-10-31 14:30:00,86.73,86.81,86.68,86.8,59700.0,61.5237,61.5805,61.4882,61.5734,59700.0
2012-10-31 14:40:00,86.8,86.8,86.67,86.69,74900.0,61.5734,61.5734,61.4811,61.4953,74900.0
2012-10-31 14:50:00,86.7,86.73,86.57,86.6,71700.0,61.5024,61.5237,61.4102,61.4315,71700.0
2012-10-31 15:00:00,86.58,86.68,86.49,86.68,75100.0,61.4173,61.4882,61.3535,61.4882,75100.0
2012-10-31 15:10:00,86.66,86.89,86.63,86.77,118500.0,61.4741,61.6372,61.4528,61.5521,118500.0
2012-10-31 15:20:00,86.78,86.83,86.62,86.69,110900.0,61.5592,61.5946,61.4457,61.4953,110900.0
2012-10-31 15:30:00,86.7,86.81,86.6,86.76,162400.0,61.5024,61.5805,61.4315,61.545,162400.0
2012-10-31 15:40:00,86.78,86.79,86.66,86.69,151800.0,61.5592,61.5663,61.4741,61.4953,151800.0
2012-10-31 15:50:00,86.68,86.72,86.47,86.54,309100.0,61.4882,61.5166,61.3393,61.3889,309100.0
2012-11-01 09:30:00,86.97,87.85,86.48,87.26,171000.0,61.694,62.3182,61.3464,61.8997,171000.0
2012-11-01 09:40:00,87.26,87.39,86.65,86.99,185500.0,61.8997,61.9919,61.467,61.7081,185500.0
2012-11-01 09:50:00,86.95,87.32,86.92,87.31,102900.0,61.6798,61.9422,61.6585,61.9351,102900.0
2012-11-01 10:00:00,87.3,87.56,87.23,87.45,81900.0,61.9281,62.1125,61.8784,62.0345,81900.0
2012-11-01 10:10:00,87.46,87.55,87.4,87.52,105500.0,62.0416,62.1054,61.999,62.0841,105500.0
2012-11-01 10:20:00,87.51,87.54,87.37,87.4,160300.0,62.077,62.0983,61.9777,61.999,160300.0
2012-11-01 10:30:00,87.4,87.53,87.23,87.24,120400.0,61.999,62.0912,61.8784,61.8855,120400.0
2012-11-01 10:40:00,87.25,87.56,87.23,87.38,92600.0,61.8926,62.1125,61.8784,61.9848,92600.0
2012-11-01 10:50:00,87.38,87.45,87.25,87.41,72800.0,61.9848,62.0345,61.8926,62.0061,72800.0
2012-11-01 11:00:00,87.41,87.49,87.29,87.31,94300.0,62.0061,62.0628,61.921,61.9351,94300.0
2012-11-01 11:10:00,87.3,87.38,87.08,87.2,68300.0,61.9281,61.9848,61.772,61.8571,68300.0
2012-11-01 11:20:00,87.19,87.26,87.12,87.19,48300.0,61.85,61.8997,61.8004,61.85,48300.0
2012-11-01 11:30:00,87.19,87.31,87.01,87.3,93500.0,61.85,61.9351,61.7223,61.9281,93500.0
2012-11-01 11:40:00,87.29,87.56,87.28,87.55,55600.0,61.921,62.1125,61.9139,62.1054,55600.0
2012-11-01 11:50:00,87.55,87.67,87.55,87.6,136600.0,62.1054,62.1905,62.1054,62.1409,136600.0
2012-11-01 12:00:00,87.59,87.64,87.38,87.38,29600.0,62.1338,62.1692,61.9848,61.9848,29600.0
2012-11-01 12:10:00,87.38,87.5,87.38,87.4,34600.0,61.9848,62.0699,61.9848,61.999,34600.0
2012-11-01 12:20:00,87.4,87.4,87.33,87.36,27900.0,61.999,61.999,61.9493,61.9706,27900.0
2012-11-01 12:30:00,87.37,87.41,87.16,87.19,52300.0,61.9777,62.0061,61.8287,61.85,52300.0
2012-11-01 12:40:00,87.18,87.26,87.1,87.2,47800.0,61.8429,61.8997,61.7862,61.8571,47800.0
2012-11-01 12:50:00,87.2,87.2,87.06,87.14,55700.0,61.8571,61.8571,61.7578,61.8146,55700.0
2012-11-01 13:00:00,87.14,87.14,87.0,87.06,43200.0,61.8146,61.8146,61.7152,61.7578,43200.0
2012-11-01 13:10:00,87.07,87.11,87.03,87.09,24000.0,61.7649,61.7933,61.7365,61.7791,24000.0
2012-11-01 13:20:00,87.1,87.14,86.97,87.04,77200.0,61.7862,61.8146,61.694,61.7436,77200.0
2012-11-01 13:30:00,87.04,87.34,87.03,87.32,43800.0,61.7436,61.9564,61.7365,61.9422,43800.0
2012-11-01 13:40:00,87.32,87.35,87.24,87.34,44300.0,61.9422,61.9635,61.8855,61.9564,44300.0
2012-11-01 13:50:00,87.34,87.38,87.23,87.28,75400.0,61.9564,61.9848,61.8784,61.9139,75400.0
2012-11-01 14:00:00,87.27,87.32,87.15,87.2,41700.0,61.9068,61.9422,61.8216,61.8571,41700.0
2012-11-01 14:10:00,87.18,87.32,87.17,87.28,80000.0,61.8429,61.9422,61.8358,61.9139,80000.0
2012-11-01 14:20:00,87.27,87.37,87.14,87.14,59800.0,61.9068,61.9777,61.8146,61.8146,59800.0
2012-11-01 14:30:00,87.14,87.29,87.14,87.22,51700.0,61.8146,61.921,61.8146,61.8713,51700.0
2012-11-01 14:40:00,87.24,87.3,87.16,87.27,55700.0,61.8855,61.9281,61.8287,61.9068,55700.0
2012-11-01 14:50:00,87.26,87.31,87.22,87.3,58300.0,61.8997,61.9351,61.8713,61.9281,58300.0
2012-11-01 15:00:00,87.31,87.35,87.25,87.35,45000.0,61.9351,61.9635,61.8926,61.9635,45000.0
2012-11-01 15:10:00,87.35,87.37,87.33,87.34,82300.0,61.9635,61.9777,61.9493,61.9564,82300.0
2012-11-01 15:20:00,87.34,87.35,87.17,87.23,88900.0,61.9564,61.9635,61.8358,61.8784,88900.0
2012-11-01 15:30:00,87.23,87.24,87.02,87.04,123400.0,61.8784,61.8855,61.7294,61.7436,123400.0
2012-11-01 15:40:00,87.04,87.25,87.03,87.23,173100.0,61.7436,61.8926,61.7365,61.8784,173100.0
2012-11-01 15:50:00,87.24,87.33,87.19,87.22,281300.0,61.8855,61.9493,61.85,61.8713,281300.0
2012-11-02 09:30:00,87.36,87.63,87.07,87.12,135000.0,61.9706,62.1621,61.7649,61.8004,135000.0
2012-11-02 09:40:00,87.12,87.14,86.76,86.96,87000.0,61.8004,61.8146,61.545,61.6869,87000.0
2012-11-02 09:50:00,86.98,87.22,86.87,87.13,220300.0,61.7011,61.8713,61.623,61.8075,220300.0
2012-11-02 10:00:00,87.14,87.29,87.02,87.17,143400.0,61.8146,61.921,61.7294,61.8358,143400.0
2012-11-02 10:10:00,87.2,87.23,87.06,87.16,77300.0,61.8571,61.8784,61.7578,61.8287,77300.0
2012-11-02 10:20:00,87.16,87.21,86.87,87.11,84100.0,61.8287,61.8642,61.623,61.7933,84100.0
2012-11-02 10:30:00,87.1,87.23,86.95,86.96,130100.0,61.7862,61.8784,61.6798,61.6869,130100.0
2012-11-02 10:40:00,86.96,87.0,86.69,86.86,52500.0,61.6869,61.7152,61.4953,61.6159,52500.0
2012-11-02 10:50:00,86.86,87.01,86.79,86.95,59300.0,61.6159,61.7223,61.5663,61.6798,59300.0
2012-11-02 11:00:00,86.96,87.0,86.74,86.87,42400.0,61.6869,61.7152,61.5308,61.623,42400.0
2012-11-02 11:10:00,86.86,86.89,86.51,86.57,64000.0,61.6159,61.6372,61.3676,61.4102,64000.0
2012-11-02 11:20:00,86.59,86.73,86.55,86.67,50800.0,61.4244,61.5237,61.396,61.4811,50800.0
2012-11-02 11:30:00,86.66,86.96,86.6,86.95,34400.0,61.4741,61.6869,61.4315,61.6798,34400.0
2012-11-02 11:40:00,86.96,86.98,86.83,86.83,44400.0,61.6869,61.7011,61.5946,61.5946,44400.0
2012-11-02 11:50:00,86.83,87.03,86.8,86.98,50100.0,61.5946,61.7365,61.5734,61.7011,50100.0
2012-11-02 12:00:00,86.98,87.01,86.81,86.88,43300.0,61.7011,61.7223,61.5805,61.6301,43300.0
2012-11-02 12:10:00,86.89,87.01,86.87,87.01,78400.0,61.6372,61.7223,61.623,61.7223,78400.0
2012-11-02 12:20:00,87.0,87.04,86.93,86.93,31900.0,61.7152,61.7436,61.6656,61.6656,31900.0
2012-11-02 12:30:00,86.93,87.0,86.93,86.98,27500.0,61.6656,61.7152,61.6656,61.7011,27500.0
2012-11-02 12:40:00,86.98,87.0,86.86,86.87,34900.0,61.7011,61.7152,61.6159,61.623,34900.0
2012-11-02 12:50:00,86.87,86.93,86.71,86.73,41700.0,61.623,61.6656,61.5095,61.5237,41700.0
2012-11-02 13:00:00,86.74,86.91,86.74,86.8,45100.0,61.5308,61.6514,61.5308,61.5734,45100.0
2012-11-02 13:10:00,86.8,86.98,86.77,86.96,71900.0,61.5734,61.7011,61.5521,61.6869,71900.0
2012-11-02 13:20:00,86.96,86.98,86.86,86.92,32700.0,61.6869,61.7011,61.6159,61.6585,32700.0
2012-11-02 13:30:00,86.92,86.99,86.92,86.96,29800.0,61.6585,61.7081,61.6585,61.6869,29800.0
2012-11-02 13:40:00,86.96,87.0,86.92,86.92,27800.0,61.6869,61.7152,61.6585,61.6585,27800.0
2012-11-02 13:50:00,86.92,86.93,86.7,86.73,33900.0,61.6585,61.6656,61.5024,61.5237,33900.0
2012-11-02 14:00:00,86.73,86.8,86.58,86.67,60100.0,61.5237,61.5734,61.4173,61.4811,60100.0
2012-11-02 14:10:00,86.67,86.81,86.65,86.7,71800.0,61.4811,61.5805,61.467,61.5024,71800.0
2012-11-02 14:20:00,86.69,86.91,86.68,86.9,44000.0,61.4953,61.6514,61.4882,61.6443,44000.0
2012-11-02 14:30:00,86.9,86.92,86.61,86.61,52200.0,61.6443,61.6585,61.4386,61.4386,52200.0
2012-11-02 14:40:00,86.62,86.62,86.45,86.52,62600.0,61.4457,61.4457,61.3251,61.3747,62600.0
2012-11-02 14:50:00,86.55,86.71,86.53,86.71,47100.0,61.396,61.5095,61.3818,61.5095,47100.0
2012-11-02 15:00:00,86.72,86.81,86.71,86.71,70300.0,61.5166,61.5805,61.5095,61.5095,70300.0
2012-11-02 15:10:00,86.7,86.79,86.65,86.72,55300.0,61.5024,61.5663,61.467,61.5166,55300.0
2012-11-02 15:20:00,86.72,86.74,86.63,86.64,76200.0,61.5166,61.5308,61.4528,61.4599,76200.0
2012-11-02 15:30:00,86.64,86.64,86.44,86.44,130000.0,61.4599,61.4599,61.318,61.318,130000.0
2012-11-02 15:40:00,86.44,86.56,86.26,86.37,113600.0,61.318,61.4031,61.1903,61.2683,113600.0
2012-11-02 15:50:00,86.36,86.48,86.29,86.35,331900.0,61.2612,61.3464,61.2116,61.2541,331900.0
2012-11-05 09:30:00,86.22,86.39,85.26,85.53,189900.0,61.1619,61.2825,60.4809,60.6725,189900.0
2012-11-05 09:40:00,85.53,85.82,85.43,85.76,107900.0,60.6725,60.8782,60.6015,60.8356,107900.0
2012-11-05 09:50:00,85.76,86.03,85.6,85.92,185700.0,60.8356,61.0272,60.7221,60.9491,185700.0
2012-11-05 10:00:00,85.92,85.96,85.74,85.82,65600.0,60.9491,60.9775,60.8214,60.8782,65600.0
2012-11-05 10:10:00,85.87,85.98,85.76,85.98,68000.0,60.9137,60.9917,60.8356,60.9917,68000.0
2012-11-05 10:20:00,85.99,86.07,85.89,85.95,142100.0,60.9988,61.0555,60.9278,60.9704,142100.0
2012-11-05 10:30:00,85.95,86.12,85.82,86.11,114200.0,60.9704,61.091,60.8782,61.0839,114200.0
2012-11-05 10:40:00,86.11,86.48,86.11,86.47,100200.0,61.0839,61.3464,61.0839,61.3393,100200.0
2012-11-05 10:50:00,86.46,86.64,86.35,86.38,96700.0,61.3322,61.4599,61.2541,61.2754,96700.0
2012-11-05 11:00:00,86.38,86.46,86.3,86.35,55600.0,61.2754,61.3322,61.2187,61.2541,55600.0
2012-11-05 11:10:00,86.38,86.44,86.24,86.36,48800.0,61.2754,61.318,61.1761,61.2612,48800.0
2012-11-05 11:20:00,86.36,86.42,86.33,86.42,57000.0,61.2612,61.3038,61.24,61.3038,57000.0
2012-11-05 11:30:00,86.41,86.41,86.19,86.23,43400.0,61.2967,61.2967,61.1407,61.169,43400.0
2012-11-05 11:40:00,86.24,86.3,86.18,86.3,76500.0,61.1761,61.2187,61.1336,61.2187,76500.0
2012-11-05 11:50:00,86.3,86.39,86.3,86.35,45200.0,61.2187,61.2825,61.2187,61.2541,45200.0
2012-11-05 12:00:00,86.36,86.39,86.27,86.36,42800.0,61.2612,61.2825,61.1974,61.2612,42800.0
2012-11-05 12:10:00,86.36,86.38,86.29,86.3,47900.0,61.2612,61.2754,61.2116,61.2187,47900.0
2012-11-05 12:20:00,86.31,86.31,86.1,86.18,47300.0,61.2258,61.2258,61.0768,61.1336,47300.0
2012-11-05 12:30:00,86.19,86.19,86.11,86.15,44700.0,61.1407,61.1407,61.0839,61.1123,44700.0
2012-11-05 12:40:00,86.17,86.18,86.0,86.14,54800.0,61.1265,61.1336,61.0059,61.1052,54800.0
2012-11-05 12:50:00,86.14,86.16,86.0,86.11,36700.0,61.1052,61.1194,61.0059,61.0839,36700.0
2012-11-05 13:00:00,86.11,86.17,86.06,86.15,40400.0,61.0839,61.1265,61.0484,61.1123,40400.0
2012-11-05 13:10:00,86.16,86.3,86.16,86.3,64000.0,61.1194,61.2187,61.1194,61.2187,64000.0
2012-11-05 13:20:00,86.3,86.33,86.16,86.17,40300.0,61.2187,61.24,61.1194,61.1265,40300.0
2012-11-05 13:30:00,86.16,86.43,86.16,86.41,122700.0,61.1194,61.3109,61.1194,61.2967,122700.0
2012-11-05 13:40:00,86.41,86.41,86.3,86.36,113900.0,61.2967,61.2967,61.2187,61.2612,113900.0
2012-11-05 13:50:00,86.35,87.83,86.33,86.46,1107900.0,61.2541,62.304,61.24,61.3322,1107900.0
2012-11-05 14:00:00,86.46,86.6,86.31,86.58,201200.0,61.3322,61.4315,61.2258,61.4173,201200.0
2012-11-05 14:10:00,86.57,86.58,86.08,86.35,142000.0,61.4102,61.4173,61.0626,61.2541,142000.0
2012-11-05 14:20:00,86.34,86.5,86.31,86.48,45900.0,61.2471,61.3606,61.2258,61.3464,45900.0
2012-11-05 14:30:00,86.49,86.51,86.4,86.44,68300.0,61.3535,61.3676,61.2896,61.318,68300.0
2012-11-05 14:40:00,86.44,86.5,86.38,86.46,32100.0,61.318,61.3606,61.2754,61.3322,32100.0
2012-11-05 14:50:00,86.47,86.5,86.23,86.36,63400.0,61.3393,61.3606,61.169,61.2612,63400.0
2012-11-05 15:00:00,86.36,86.47,86.36,86.4,34000.0,61.2612,61.3393,61.2612,61.2896,34000.0
2012-11-05 15:10:00,86.39,86.39,86.31,86.31,44800.0,61.2825,61.2825,61.2258,61.2258,44800.0
2012-11-05 15:20:00,86.3,86.34,86.3,86.34,45100.0,61.2187,61.2471,61.2187,61.2471,45100.0
2012-11-05 15:30:00,86.34,86.46,86.28,86.44,63900.0,61.2471,61.3322,61.2045,61.318,63900.0
2012-11-05 15:40:00,86.43,86.7,86.43,86.44,132000.0,61.3109,61.5024,61.3109,61.318,132000.0
2012-11-05 15:50:00,86.45,86.49,86.32,86.35,271600.0,61.3251,61.3535,61.2329,61.2541,271600.0
2012-11-06 09:30:00,86.94,87.06,86.62,86.81,129900.0,61.6727,61.7578,61.4457,61.5805,129900.0
2012-11-06 09:40:00,86.81,86.89,86.55,86.77,128000.0,61.5805,61.6372,61.396,61.5521,128000.0
2012-11-06 09:50:00,86.79,86.91,86.67,86.76,190400.0,61.5663,61.6514,61.4811,61.545,190400.0
2012-11-06 10:00:00,86.79,86.84,86.73,86.79,92000.0,61.5663,61.6017,61.5237,61.5663,92000.0
2012-11-06 10:10:00,86.79,86.89,86.71,86.85,133900.0,61.5663,61.6372,61.5095,61.6088,133900.0
2012-11-06 10:20:00,86.85,87.04,86.85,86.96,99500.0,61.6088,61.7436,61.6088,61.6869,99500.0
2012-11-06 10:30:00,86.95,86.99,86.85,86.94,89700.0,61.6798,61.7081,61.6088,61.6727,89700.0
2012-11-06 10:40:00,86.94,87.06,86.93,86.97,96100.0,61.6727,61.7578,61.6656,61.694,96100.0
2012-11-06 10:50:00,86.98,87.01,86.9,86.97,75000.0,61.7011,61.7223,61.6443,61.694,75000.0
2012-11-06 11:00:00,86.98,87.02,86.92,87.01,41000.0,61.7011,61.7294,61.6585,61.7223,41000.0
2012-11-06 11:10:00,87.01,87.09,86.97,87.08,47300.0,61.7223,61.7791,61.694,61.772,47300.0
2012-11-06 11:20:00,87.06,87.09,86.86,86.88,44700.0,61.7578,61.7791,61.6159,61.6301,44700.0
2012-11-06 11:30:00,86.88,87.26,86.87,87.22,114500.0,61.6301,61.8997,61.623,61.8713,114500.0
2012-11-06 11:40:00,87.23,87.42,87.22,87.41,168000.0,61.8784,62.0132,61.8713,62.0061,168000.0
2012-11-06 11:50:00,87.41,87.58,87.33,87.57,106000.0,62.0061,62.1267,61.9493,62.1196,106000.0
2012-11-06 12:00:00,87.57,87.89,87.53,87.78,118300.0,62.1196,62.3466,62.0912,62.2685,118300.0
2012-11-06 12:10:00,87.78,87.82,87.72,87.72,47900.0,62.2685,62.2969,62.226,62.226,47900.0
2012-11-06 12:20:00,87.71,87.75,87.66,87.68,29300.0,62.2189,62.2473,62.1834,62.1976,29300.0
2012-11-06 12:30:00,87.68,87.8,87.67,87.76,36100.0,62.1976,62.2827,62.1905,62.2544,36100.0
2012-11-06 12:40:00,87.76,87.77,87.66,87.67,31600.0,62.2544,62.2615,62.1834,62.1905,31600.0
2012-11-06 12:50:00,87.68,87.75,87.64,87.75,81300.0,62.1976,62.2473,62.1692,62.2473,81300.0
2012-11-06 13:00:00,87.77,87.78,87.66,87.74,27400.0,62.2615,62.2685,62.1834,62.2402,27400.0
2012-11-06 13:10:00,87.73,87.73,87.53,87.59,40100.0,62.2331,62.2331,62.0912,62.1338,40100.0
2012-11-06 13:20:00,87.6,87.71,87.55,87.67,31200.0,62.1409,62.2189,62.1054,62.1905,31200.0
2012-11-06 13:30:00,87.66,87.71,87.62,87.65,71200.0,62.1834,62.2189,62.1551,62.1763,71200.0
2012-11-06 13:40:00,87.65,87.67,87.62,87.64,13900.0,62.1763,62.1905,62.1551,62.1692,13900.0
2012-11-06 13:50:00,87.64,87.64,87.46,87.5,28000.0,62.1692,62.1692,62.0416,62.0699,28000.0
2012-11-06 14:00:00,87.5,87.57,87.49,87.54,33000.0,62.0699,62.1196,62.0628,62.0983,33000.0
2012-11-06 14:10:00,87.55,87.58,87.48,87.57,27600.0,62.1054,62.1267,62.0557,62.1196,27600.0
2012-11-06 14:20:00,87.57,87.58,87.5,87.56,35000.0,62.1196,62.1267,62.0699,62.1125,35000.0
2012-11-06 14:30:00,87.55,87.58,87.51,87.53,16800.0,62.1054,62.1267,62.077,62.0912,16800.0
2012-11-06 14:40:00,87.52,87.57,87.43,87.48,59300.0,62.0841,62.1196,62.0203,62.0557,59300.0
2012-11-06 14:50:00,87.48,87.5,87.22,87.32,33400.0,62.0557,62.0699,61.8713,61.9422,33400.0
2012-11-06 15:00:00,87.32,87.42,87.29,87.29,22500.0,61.9422,62.0132,61.921,61.921,22500.0
2012-11-06 15:10:00,87.3,87.37,87.25,87.34,23400.0,61.9281,61.9777,61.8926,61.9564,23400.0
2012-11-06 15:20:00,87.35,87.41,87.31,87.37,45500.0,61.9635,62.0061,61.9351,61.9777,45500.0
2012-11-06 15:30:00,87.36,87.39,87.19,87.23,89700.0,61.9706,61.9919,61.85,61.8784,89700.0
2012-11-06 15:40:00,87.22,87.36,87.19,87.35,59700.0,61.8713,61.9706,61.85,61.9635,59700.0
2012-11-06 15:50:00,87.36,87.37,87.19,87.3,201500.0,61.9706,61.9777,61.85,61.9281,201500.0
2012-11-07 09:30:00,86.75,86.9,85.56,86.07,297200.0,61.5379,61.6443,60.6937,61.0555,297200.0
2012-11-07 09:40:00,86.1,86.38,85.92,85.98,286000.0,61.0768,61.2754,60.9491,60.9917,286000.0
2012-11-07 09:50:00,85.98,86.01,85.77,85.94,156600.0,60.9917,61.013,60.8427,60.9633,156600.0
2012-11-07 10:00:00,85.92,85.93,85.12,85.18,264100.0,60.9491,60.9562,60.3816,60.4242,264100.0
2012-11-07 10:10:00,85.17,85.2,84.52,84.52,328100.0,60.4171,60.4384,59.956,59.956,328100.0
2012-11-07 10:20:00,84.54,84.79,84.42,84.7,240900.0,59.9702,60.1475,59.8851,60.0837,240900.0
2012-11-07 10:30:00,84.69,84.95,84.62,84.93,172800.0,60.0766,60.261,60.0269,60.2468,172800.0
2012-11-07 10:40:00,84.95,84.98,84.68,84.74,197400.0,60.261,60.2823,60.0695,60.1121,197400.0
2012-11-07 10:50:00,84.74,84.76,84.16,84.23,201800.0,60.1121,60.1263,59.7006,59.7503,201800.0
2012-11-07 11:00:00,84.24,85.77,84.24,84.59,451300.0,59.7574,60.8427,59.7574,60.0057,451300.0
2012-11-07 11:10:00,84.57,84.65,84.28,84.61,135600.0,59.9915,60.0482,59.7858,60.0198,135600.0
2012-11-07 11:20:00,84.61,84.75,84.49,84.6,301400.0,60.0198,60.1192,59.9347,60.0128,301400.0
2012-11-07 11:30:00,84.6,84.65,84.54,84.61,224300.0,60.0128,60.0482,59.9702,60.0198,224300.0
2012-11-07 11:40:00,84.61,84.97,84.61,84.91,215500.0,60.0198,60.2752,60.0198,60.2327,215500.0
2012-11-07 11:50:00,84.91,85.02,84.8,84.92,152000.0,60.2327,60.3107,60.1546,60.2397,152000.0
2012-11-07 12:00:00,84.96,85.05,84.86,84.86,71200.0,60.2681,60.332,60.1972,60.1972,71200.0
2012-11-07 12:10:00,84.86,85.07,84.86,85.03,97300.0,60.1972,60.3462,60.1972,60.3178,97300.0
2012-11-07 12:20:00,85.06,85.24,85.0,85.09,126400.0,60.3391,60.4667,60.2965,60.3603,126400.0
2012-11-07 12:30:00,85.1,85.25,85.07,85.24,103900.0,60.3674,60.4738,60.3462,60.4667,103900.0
2012-11-07 12:40:00,85.24,85.27,85.01,85.02,105000.0,60.4667,60.488,60.3036,60.3107,105000.0
2012-11-07 12:50:00,85.03,85.16,84.95,85.16,40400.0,60.3178,60.41,60.261,60.41,40400.0
2012-11-07 13:00:00,85.14,85.42,85.13,85.4,161200.0,60.3958,60.5944,60.3887,60.5802,161200.0
2012-11-07 13:10:00,85.41,85.42,85.2,85.23,90800.0,60.5873,60.5944,60.4384,60.4597,90800.0
2012-11-07 13:20:00,85.23,85.37,85.22,85.27,40100.0,60.4597,60.559,60.4526,60.488,40100.0
2012-11-07 13:30:00,85.28,85.48,85.26,85.37,44300.0,60.4951,60.637,60.4809,60.559,44300.0
2012-11-07 13:40:00,85.35,85.62,85.31,85.58,151000.0,60.5448,60.7363,60.5164,60.7079,151000.0
2012-11-07 13:50:00,85.58,85.63,85.37,85.42,150900.0,60.7079,60.7434,60.559,60.5944,150900.0
2012-11-07 14:00:00,85.42,85.68,85.39,85.62,47100.0,60.5944,60.7789,60.5732,60.7363,47100.0
2012-11-07 14:10:00,85.61,85.68,85.57,85.63,80800.0,60.7292,60.7789,60.7008,60.7434,80800.0
2012-11-07 14:20:00,85.62,85.79,85.62,85.66,67100.0,60.7363,60.8569,60.7363,60.7647,67100.0
2012-11-07 14:30:00,85.65,85.65,85.44,85.55,199800.0,60.7576,60.7576,60.6086,60.6867,199800.0
2012-11-07 14:40:00,85.55,85.64,85.52,85.63,159900.0,60.6867,60.7505,60.6654,60.7434,159900.0
2012-11-07 14:50:00,85.63,85.76,85.5,85.75,48500.0,60.7434,60.8356,60.6512,60.8285,48500.0
2012-11-07 15:00:00,85.75,85.78,85.52,85.52,55600.0,60.8285,60.8498,60.6654,60.6654,55600.0
2012-11-07 15:10:00,85.52,85.66,85.52,85.52,70700.0,60.6654,60.7647,60.6654,60.6654,70700.0
2012-11-07 15:20:00,85.54,85.85,85.53,85.83,71800.0,60.6796,60.8995,60.6725,60.8853,71800.0
2012-11-07 15:30:00,85.82,85.96,85.64,85.65,251800.0,60.8782,60.9775,60.7505,60.7576,251800.0
2012-11-07 15:40:00,85.65,85.79,85.51,85.68,226200.0,60.7576,60.8569,60.6583,60.7789,226200.0
2012-11-07 15:50:00,85.68,85.75,85.32,85.34,416600.0,60.7789,60.8285,60.5235,60.5377,416600.0
2012-11-08 09:30:00,85.06,85.26,84.62,85.18,133400.0,60.3391,60.4809,60.0269,60.4242,133400.0
2012-11-08 09:40:00,85.25,85.3,84.94,85.04,76000.0,60.4738,60.5093,60.2539,60.3249,76000.0
2012-11-08 09:50:00,85.05,85.32,85.01,85.32,74900.0,60.332,60.5235,60.3036,60.5235,74900.0
2012-11-08 10:00:00,85.33,85.42,85.19,85.28,51300.0,60.5306,60.5944,60.4313,60.4951,51300.0
2012-11-08 10:10:00,85.28,85.52,85.26,85.45,61000.0,60.4951,60.6654,60.4809,60.6157,61000.0
2012-11-08 10:20:00,85.45,85.48,85.12,85.24,90100.0,60.6157,60.637,60.3816,60.4667,90100.0
2012-11-08 10:30:00,85.24,85.25,84.91,84.98,102200.0,60.4667,60.4738,60.2327,60.2823,102200.0
2012-11-08 10:40:00,84.98,85.26,84.85,85.23,259300.0,60.2823,60.4809,60.1901,60.4597,259300.0
2012-11-08 10:50:00,85.25,85.4,85.17,85.3,241300.0,60.4738,60.5802,60.4171,60.5093,241300.0
2012-11-08 11:00:00,85.31,85.34,85.1,85.15,153200.0,60.5164,60.5377,60.3674,60.4029,153200.0
2012-11-08 11:10:00,85.13,85.31,85.12,85.2,160400.0,60.3887,60.5164,60.3816,60.4384,160400.0
2012-11-08 11:20:00,85.2,85.2,85.0,85.1,61900.0,60.4384,60.4384,60.2965,60.3674,61900.0
2012-11-08 11:30:00,85.11,85.13,84.92,85.0,97600.0,60.3745,60.3887,60.2397,60.2965,97600.0
2012-11-08 11:40:00,85.0,85.05,84.96,85.03,61800.0,60.2965,60.332,60.2681,60.3178,61800.0
2012-11-08 11:50:00,85.05,85.05,84.95,85.03,53500.0,60.332,60.332,60.261,60.3178,53500.0
2012-11-08 12:00:00,85.02,85.03,84.93,84.98,56900.0,60.3107,60.3178,60.2468,60.2823,56900.0
2012-11-08 12:10:00,84.99,85.0,84.9,84.97,89700.0,60.2894,60.2965,60.2256,60.2752,89700.0
2012-11-08 12:20:00,84.96,85.01,84.94,85.01,93100.0,60.2681,60.3036,60.2539,60.3036,93100.0
2012-11-08 12:30:00,85.01,85.01,84.89,84.93,57100.0,60.3036,60.3036,60.2185,60.2468,57100.0
2012-11-08 12:40:00,84.93,84.98,84.85,84.9,77100.0,60.2468,60.2823,60.1901,60.2256,77100.0
2012-11-08 12:50:00,84.9,85.01,84.88,85.0,31200.0,60.2256,60.3036,60.2114,60.2965,31200.0
2012-11-08 13:00:00,85.0,85.01,84.9,84.94,296500.0,60.2965,60.3036,60.2256,60.2539,296500.0
2012-11-08 13:10:00,84.94,84.95,84.8,84.8,65400.0,60.2539,60.261,60.1546,60.1546,65400.0
2012-11-08 13:20:00,84.8,84.84,84.59,84.64,112300.0,60.1546,60.183,60.0057,60.0411,112300.0
2012-11-08 13:30:00,84.64,84.72,84.6,84.65,50800.0,60.0411,60.0979,60.0128,60.0482,50800.0
2012-11-08 13:40:00,84.66,84.71,84.58,84.66,35900.0,60.0553,60.0908,59.9986,60.0553,35900.0
2012-11-08 13:50:00,84.66,84.75,84.65,84.72,50400.0,60.0553,60.1192,60.0482,60.0979,50400.0
2012-11-08 14:00:00,84.72,84.82,84.65,84.82,85800.0,60.0979,60.1688,60.0482,60.1688,85800.0
2012-11-08 14:10:00,84.82,84.98,84.81,84.85,47900.0,60.1688,60.2823,60.1617,60.1901,47900.0
2012-11-08 14:20:00,84.85,84.92,84.8,84.9,47500.0,60.1901,60.2397,60.1546,60.2256,47500.0
2012-11-08 14:30:00,84.9,84.94,84.87,84.88,46900.0,60.2256,60.2539,60.2043,60.2114,46900.0
2012-11-08 14:40:00,84.87,85.01,84.87,85.01,55800.0,60.2043,60.3036,60.2043,60.3036,55800.0
2012-11-08 14:50:00,85.01,85.02,84.95,84.95,47500.0,60.3036,60.3107,60.261,60.261,47500.0
2012-11-08 15:00:00,84.94,85.0,84.87,84.91,51400.0,60.2539,60.2965,60.2043,60.2327,51400.0
2012-11-08 15:10:00,84.93,85.0,84.89,84.96,61100.0,60.2468,60.2965,60.2185,60.2681,61100.0
2012-11-08 15:20:00,84.95,85.01,84.95,84.98,117400.0,60.261,60.3036,60.261,60.2823,117400.0
2012-11-08 15:30:00,84.98,85.01,84.87,85.0,146300.0,60.2823,60.3036,60.2043,60.2965,146300.0
2012-11-08 15:40:00,85.01,85.06,84.89,84.9,268000.0,60.3036,60.3391,60.2185,60.2256,268000.0
2012-11-08 15:50:00,84.9,84.97,84.7,84.75,366900.0,60.2256,60.2752,60.0837,60.1192,366900.0
2012-11-09 09:30:00,84.38,85.04,84.26,85.04,187000.0,59.8567,60.3249,59.7716,60.3249,187000.0
2012-11-09 09:40:00,85.03,85.14,84.67,84.76,84400.0,60.3178,60.3958,60.0624,60.1263,84400.0
2012-11-09 09:50:00,84.77,85.2,84.75,85.13,108200.0,60.1333,60.4384,60.1192,60.3887,108200.0
2012-11-09 10:00:00,85.16,85.49,85.09,85.45,146400.0,60.41,60.6441,60.3603,60.6157,146400.0
2012-11-09 10:10:00,85.47,85.47,85.19,85.22,140700.0,60.6299,60.6299,60.4313,60.4526,140700.0
2012-11-09 10:20:00,85.22,85.23,84.86,84.91,88500.0,60.4526,60.4597,60.1972,60.2327,88500.0
2012-11-09 10:30:00,84.92,84.99,84.9,84.94,128800.0,60.2397,60.2894,60.2256,60.2539,128800.0
2012-11-09 10:40:00,84.95,85.02,84.89,84.98,87500.0,60.261,60.3107,60.2185,60.2823,87500.0
2012-11-09 10:50:00,84.94,85.07,84.92,85.0,112200.0,60.2539,60.3462,60.2397,60.2965,112200.0
2012-11-09 11:00:00,85.01,85.04,84.94,85.0,73100.0,60.3036,60.3249,60.2539,60.2965,73100.0
2012-11-09 11:10:00,84.97,85.24,84.97,85.24,49400.0,60.2752,60.4667,60.2752,60.4667,49400.0
2012-11-09 11:20:00,85.24,85.39,85.12,85.36,55300.0,60.4667,60.5732,60.3816,60.5519,55300.0
2012-11-09 11:30:00,85.35,85.41,85.24,85.32,55100.0,60.5448,60.5873,60.4667,60.5235,55100.0
2012-11-09 11:40:00,85.33,85.46,85.23,85.4,62200.0,60.5306,60.6228,60.4597,60.5802,62200.0
2012-11-09 11:50:00,85.42,85.48,85.35,85.4,70500.0,60.5944,60.637,60.5448,60.5802,70500.0
2012-11-09 12:00:00,85.41,85.54,85.38,85.44,29200.0,60.5873,60.6796,60.5661,60.6086,29200.0
2012-11-09 12:10:00,85.44,85.54,85.42,85.48,35900.0,60.6086,60.6796,60.5944,60.637,35900.0
2012-11-09 12:20:00,85.47,85.5,85.36,85.42,21200.0,60.6299,60.6512,60.5519,60.5944,21200.0
2012-11-09 12:30:00,85.43,85.51,85.37,85.41,23000.0,60.6015,60.6583,60.559,60.5873,23000.0
2012-11-09 12:40:00,85.42,85.45,85.24,85.34,28300.0,60.5944,60.6157,60.4667,60.5377,28300.0
2012-11-09 12:50:00,85.34,85.38,85.17,85.18,24600.0,60.5377,60.5661,60.4171,60.4242,24600.0
2012-11-09 13:00:00,85.19,85.28,85.15,85.26,65100.0,60.4313,60.4951,60.4029,60.4809,65100.0
2012-11-09 13:10:00,85.25,85.26,85.02,85.18,53500.0,60.4738,60.4809,60.3107,60.4242,53500.0
2012-11-09 13:20:00,85.18,85.18,84.96,84.97,202300.0,60.4242,60.4242,60.2681,60.2752,202300.0
2012-11-09 13:30:00,84.99,85.11,84.94,85.08,65900.0,60.2894,60.3745,60.2539,60.3532,65900.0
2012-11-09 13:40:00,85.08,85.23,85.05,85.22,59300.0,60.3532,60.4597,60.332,60.4526,59300.0
2012-11-09 13:50:00,85.22,85.36,85.21,85.33,131900.0,60.4526,60.5519,60.4455,60.5306,131900.0
2012-11-09 14:00:00,85.33,85.37,85.22,85.27,28800.0,60.5306,60.559,60.4526,60.488,28800.0
2012-11-09 14:10:00,85.24,85.5,85.23,85.43,46400.0,60.4667,60.6512,60.4597,60.6015,46400.0
2012-11-09 14:20:00,85.41,85.61,85.4,85.59,144100.0,60.5873,60.7292,60.5802,60.715,144100.0
2012-11-09 14:30:00,85.61,85.81,85.54,85.69,95400.0,60.7292,60.8711,60.6796,60.786,95400.0
2012-11-09 14:40:00,85.68,85.75,85.53,85.53,201700.0,60.7789,60.8285,60.6725,60.6725,201700.0
2012-11-09 14:50:00,85.55,85.62,85.32,85.34,24000.0,60.6867,60.7363,60.5235,60.5377,24000.0
2012-11-09 15:00:00,85.34,85.4,85.25,85.34,48200.0,60.5377,60.5802,60.4738,60.5377,48200.0
2012-11-09 15:10:00,85.34,85.45,85.25,85.28,47500.0,60.5377,60.6157,60.4738,60.4951,47500.0
2012-11-09 15:20:00,85.28,85.29,85.24,85.29,87300.0,60.4951,60.5022,60.4667,60.5022,87300.0
2012-11-09 15:30:00,85.28,85.38,85.25,85.37,245600.0,60.4951,60.5661,60.4738,60.559,245600.0
2012-11-09 15:40:00,85.36,85.55,85.34,85.43,158600.0,60.5519,60.6867,60.5377,60.6015,158600.0
2012-11-09 15:50:00,85.43,85.45,85.13,85.17,253300.0,60.6015,60.6157,60.3887,60.4171,253300.0
2012-11-12 09:30:00,85.38,85.95,84.76,85.93,146500.0,60.5661,60.9704,60.1263,60.9562,146500.0
2012-11-12 09:40:00,85.99,86.0,85.73,85.74,115300.0,60.9988,61.0059,60.8143,60.8214,115300.0
2012-11-12 09:50:00,85.76,85.96,85.74,85.96,96300.0,60.8356,60.9775,60.8214,60.9775,96300.0
2012-11-12 10:00:00,85.95,86.09,85.8,85.97,70200.0,60.9704,61.0697,60.864,60.9846,70200.0
2012-11-12 10:10:00,85.96,86.0,85.65,85.85,81700.0,60.9775,61.0059,60.7576,60.8995,81700.0
2012-11-12 10:20:00,85.83,85.86,85.6,85.74,42300.0,60.8853,60.9066,60.7221,60.8214,42300.0
2012-11-12 10:30:00,85.73,85.76,85.57,85.73,99800.0,60.8143,60.8356,60.7008,60.8143,99800.0
2012-11-12 10:40:00,85.72,85.72,85.57,85.64,72500.0,60.8072,60.8072,60.7008,60.7505,72500.0
2012-11-12 10:50:00,85.66,85.66,85.56,85.58,32900.0,60.7647,60.7647,60.6937,60.7079,32900.0
2012-11-12 11:00:00,85.58,85.72,85.49,85.66,74400.0,60.7079,60.8072,60.6441,60.7647,74400.0
2012-11-12 11:10:00,85.66,85.72,85.62,85.69,55300.0,60.7647,60.8072,60.7363,60.786,55300.0
2012-11-12 11:20:00,85.7,85.78,85.64,85.75,42300.0,60.7931,60.8498,60.7505,60.8285,42300.0
2012-11-12 11:30:00,85.75,85.76,85.65,85.65,34000.0,60.8285,60.8356,60.7576,60.7576,34000.0
2012-11-12 11:40:00,85.66,85.72,85.55,85.6,50700.0,60.7647,60.8072,60.6867,60.7221,50700.0
2012-11-12 11:50:00,85.61,85.71,85.59,85.71,54300.0,60.7292,60.8002,60.715,60.8002,54300.0
2012-11-12 12:00:00,85.72,85.8,85.68,85.68,62500.0,60.8072,60.864,60.7789,60.7789,62500.0
2012-11-12 12:10:00,85.68,85.71,85.64,85.7,18400.0,60.7789,60.8002,60.7505,60.7931,18400.0
2012-11-12 12:20:00,85.7,85.71,85.69,85.7,24000.0,60.7931,60.8002,60.786,60.7931,24000.0
2012-11-12 12:30:00,85.7,85.71,85.63,85.68,43200.0,60.7931,60.8002,60.7434,60.7789,43200.0
2012-11-12 12:40:00,85.69,85.73,85.67,85.72,36400.0,60.786,60.8143,60.7718,60.8072,36400.0
2012-11-12 12:50:00,85.72,85.77,85.71,85.75,48000.0,60.8072,60.8427,60.8002,60.8285,48000.0
2012-11-12 13:00:00,85.76,85.84,85.74,85.79,73700.0,60.8356,60.8924,60.8214,60.8569,73700.0
2012-11-12 13:10:00,85.79,85.88,85.77,85.84,85600.0,60.8569,60.9207,60.8427,60.8924,85600.0
2012-11-12 13:20:00,85.85,85.85,85.71,85.74,81000.0,60.8995,60.8995,60.8002,60.8214,81000.0
2012-11-12 13:30:00,85.74,85.79,85.65,85.77,34000.0,60.8214,60.8569,60.7576,60.8427,34000.0
2012-11-12 13:40:00,85.78,85.82,85.75,85.76,26600.0,60.8498,60.8782,60.8285,60.8356,26600.0
2012-11-12 13:50:00,85.76,85.87,85.76,85.78,33700.0,60.8356,60.9137,60.8356,60.8498,33700.0
2012-11-12 14:00:00,85.79,85.8,85.69,85.74,42200.0,60.8569,60.864,60.786,60.8214,42200.0
2012-11-12 14:10:00,85.74,85.81,85.74,85.77,52800.0,60.8214,60.8711,60.8214,60.8427,52800.0
2012-11-12 14:20:00,85.77,85.81,85.68,85.74,73000.0,60.8427,60.8711,60.7789,60.8214,73000.0
2012-11-12 14:30:00,85.74,85.76,85.56,85.58,41900.0,60.8214,60.8356,60.6937,60.7079,41900.0
2012-11-12 14:40:00,85.58,85.64,85.51,85.56,44400.0,60.7079,60.7505,60.6583,60.6937,44400.0
2012-11-12 14:50:00,85.56,85.6,85.54,85.58,40800.0,60.6937,60.7221,60.6796,60.7079,40800.0
2012-11-12 15:00:00,85.59,85.61,85.49,85.5,56300.0,60.715,60.7292,60.6441,60.6512,56300.0
2012-11-12 15:10:00,85.52,85.58,85.45,85.48,64900.0,60.6654,60.7079,60.6157,60.637,64900.0
2012-11-12 15:20:00,85.47,85.59,85.47,85.57,89900.0,60.6299,60.715,60.6299,60.7008,89900.0
2012-11-12 15:30:00,85.57,85.59,85.47,85.54,123300.0,60.7008,60.715,60.6299,60.6796,123300.0
2012-11-12 15:40:00,85.55,85.64,85.54,85.57,211600.0,60.6867,60.7505,60.6796,60.7008,211600.0
2012-11-12 15:50:00,85.57,85.67,85.48,85.55,361300.0,60.7008,60.7718,60.637,60.6867,361300.0
2012-11-13 09:30:00,85.05,85.39,84.68,85.16,161900.0,60.5852,60.8274,60.3216,60.6636,161900.0
2012-11-13 09:40:00,85.2,85.5,85.03,85.3,144800.0,60.692,60.9058,60.571,60.7633,144800.0
2012-11-13 09:50:00,85.31,85.55,85.18,85.46,86600.0,60.7704,60.9414,60.6778,60.8773,86600.0
2012-11-13 10:00:00,85.48,85.71,85.4,85.7,157000.0,60.8915,61.0553,60.8345,61.0482,157000.0
2012-11-13 10:10:00,85.72,85.93,85.58,85.66,82300.0,61.0625,61.2121,60.9627,61.0197,82300.0
2012-11-13 10:20:00,85.66,85.8,85.57,85.63,68000.0,61.0197,61.1195,60.9556,60.9984,68000.0
2012-11-13 10:30:00,85.65,85.74,85.58,85.61,117900.0,61.0126,61.0767,60.9627,60.9841,117900.0
2012-11-13 10:40:00,85.61,85.72,85.56,85.64,81700.0,60.9841,61.0625,60.9485,61.0055,81700.0
2012-11-13 10:50:00,85.65,85.85,85.62,85.84,124300.0,61.0126,61.1551,60.9912,61.148,124300.0
2012-11-13 11:00:00,85.84,86.04,85.84,86.0,201700.0,61.148,61.2904,61.148,61.2619,201700.0
2012-11-13 11:10:00,86.02,86.06,85.98,86.0,137100.0,61.2762,61.3047,61.2477,61.2619,137100.0
2012-11-13 11:20:00,86.02,86.1,85.99,86.05,65500.0,61.2762,61.3332,61.2548,61.2975,65500.0
2012-11-13 11:30:00,86.05,86.11,85.87,85.88,171800.0,61.2975,61.3403,61.1693,61.1764,171800.0
2012-11-13 11:40:00,85.89,86.1,85.89,85.99,57300.0,61.1836,61.3332,61.1836,61.2548,57300.0
2012-11-13 11:50:00,86.0,86.07,85.9,85.93,44100.0,61.2619,61.3118,61.1907,61.2121,44100.0
2012-11-13 12:00:00,85.94,85.96,85.86,85.87,60100.0,61.2192,61.2334,61.1622,61.1693,60100.0
2012-11-13 12:10:00,85.87,85.95,85.87,85.93,32400.0,61.1693,61.2263,61.1693,61.2121,32400.0
2012-11-13 12:20:00,85.93,85.97,85.85,85.92,151700.0,61.2121,61.2406,61.1551,61.2049,151700.0
2012-11-13 12:30:00,85.92,85.94,85.76,85.87,78300.0,61.2049,61.2192,61.091,61.1693,78300.0
2012-11-13 12:40:00,85.87,85.92,85.8,85.9,44800.0,61.1693,61.2049,61.1195,61.1907,44800.0
2012-11-13 12:50:00,85.9,85.97,85.89,85.97,34700.0,61.1907,61.2406,61.1836,61.2406,34700.0
2012-11-13 13:00:00,85.97,86.06,85.93,86.05,162600.0,61.2406,61.3047,61.2121,61.2975,162600.0
2012-11-13 13:10:00,86.04,86.06,85.98,86.05,82300.0,61.2904,61.3047,61.2477,61.2975,82300.0
2012-11-13 13:20:00,86.05,86.05,85.95,85.98,37400.0,61.2975,61.2975,61.2263,61.2477,37400.0
2012-11-13 13:30:00,85.99,86.01,85.89,85.94,58700.0,61.2548,61.2691,61.1836,61.2192,58700.0
2012-11-13 13:40:00,85.95,85.98,85.89,85.95,49300.0,61.2263,61.2477,61.1836,61.2263,49300.0
2012-11-13 13:50:00,85.96,86.02,85.93,85.99,76700.0,61.2334,61.2762,61.2121,61.2548,76700.0
2012-11-13 14:00:00,85.99,86.01,85.91,85.95,120600.0,61.2548,61.2691,61.1978,61.2263,120600.0
2012-11-13 14:10:00,85.95,86.0,85.93,85.98,45200.0,61.2263,61.2619,61.2121,61.2477,45200.0
2012-11-13 14:20:00,85.98,86.04,85.93,85.96,44100.0,61.2477,61.2904,61.2121,61.2334,44100.0
2012-11-13 14:30:00,85.96,86.0,85.94,85.98,57300.0,61.2334,61.2619,61.2192,61.2477,57300.0
2012-11-13 14:40:00,85.98,86.0,85.92,85.98,69900.0,61.2477,61.2619,61.2049,61.2477,69900.0
2012-11-13 14:50:00,85.99,86.02,85.93,85.99,94500.0,61.2548,61.2762,61.2121,61.2548,94500.0
2012-11-13 15:00:00,85.99,86.0,85.9,85.91,145600.0,61.2548,61.2619,61.1907,61.1978,145600.0
2012-11-13 15:10:00,85.92,85.93,85.89,85.91,147700.0,61.2049,61.2121,61.1836,61.1978,147700.0
2012-11-13 15:20:00,85.91,85.92,85.78,85.88,141800.0,61.1978,61.2049,61.1052,61.1764,141800.0
2012-11-13 15:30:00,85.87,85.96,85.84,85.9,151800.0,61.1693,61.2334,61.148,61.1907,151800.0
2012-11-13 15:40:00,85.9,85.94,85.74,85.9,175400.0,61.1907,61.2192,61.0767,61.1907,175400.0
2012-11-13 15:50:00,85.89,85.89,85.69,85.79,319700.0,61.1836,61.1836,61.0411,61.1123,319700.0
2012-11-14 09:30:00,85.71,85.87,85.3,85.87,137800.0,61.0553,61.1693,60.7633,61.1693,137800.0
2012-11-14 09:40:00,85.83,85.96,85.75,85.79,58300.0,61.1408,61.2334,61.0838,61.1123,58300.0
2012-11-14 09:50:00,85.78,85.87,85.63,85.63,84500.0,61.1052,61.1693,60.9984,60.9984,84500.0
2012-11-14 10:00:00,85.64,85.68,85.41,85.61,74200.0,61.0055,61.034,60.8416,60.9841,74200.0
2012-11-14 10:10:00,85.62,85.71,85.39,85.47,128200.0,60.9912,61.0553,60.8274,60.8844,128200.0
2012-11-14 10:20:00,85.46,85.47,85.21,85.22,72900.0,60.8773,60.8844,60.6992,60.7063,72900.0
2012-11-14 10:30:00,85.22,85.29,85.04,85.12,80300.0,60.7063,60.7562,60.5781,60.6351,80300.0
2012-11-14 10:40:00,85.1,85.14,85.01,85.06,48600.0,60.6208,60.6493,60.5567,60.5923,48600.0
2012-11-14 10:50:00,85.06,85.08,84.94,85.02,81500.0,60.5923,60.6066,60.5068,60.5638,81500.0
2012-11-14 11:00:00,84.99,85.04,84.81,85.03,84400.0,60.5425,60.5781,60.4142,60.571,84400.0
2012-11-14 11:10:00,85.03,85.07,84.97,85.0,61900.0,60.571,60.5994,60.5282,60.5496,61900.0
2012-11-14 11:20:00,85.01,85.09,84.87,84.95,72800.0,60.5567,60.6137,60.457,60.514,72800.0
2012-11-14 11:30:00,84.95,84.97,84.78,84.82,40600.0,60.514,60.5282,60.3929,60.4214,40600.0
2012-11-14 11:40:00,84.83,85.09,84.81,85.06,107400.0,60.4285,60.6137,60.4142,60.5923,107400.0
2012-11-14 11:50:00,85.07,85.13,85.03,85.05,53300.0,60.5994,60.6422,60.571,60.5852,53300.0
2012-11-14 12:00:00,85.05,85.07,84.98,85.02,35000.0,60.5852,60.5994,60.5353,60.5638,35000.0
2012-11-14 12:10:00,85.02,85.02,84.75,84.76,43300.0,60.5638,60.5638,60.3715,60.3786,43300.0
2012-11-14 12:20:00,84.74,84.74,84.54,84.57,85900.0,60.3644,60.3644,60.2219,60.2433,85900.0
2012-11-14 12:30:00,84.56,84.64,84.4,84.4,56700.0,60.2361,60.2931,60.1222,60.1222,56700.0
2012-11-14 12:40:00,84.42,84.58,84.4,84.49,73200.0,60.1364,60.2504,60.1222,60.1863,73200.0
2012-11-14 12:50:00,84.48,84.59,84.46,84.51,44100.0,60.1792,60.2575,60.1649,60.2005,44100.0
2012-11-14 13:00:00,84.5,84.61,84.44,84.53,49100.0,60.1934,60.2718,60.1507,60.2148,49100.0
2012-11-14 13:10:00,84.54,84.68,84.53,84.68,69700.0,60.2219,60.3216,60.2148,60.3216,69700.0
2012-11-14 13:20:00,84.69,84.77,84.63,84.63,32300.0,60.3288,60.3857,60.286,60.286,32300.0
2012-11-14 13:30:00,84.64,84.75,84.52,84.59,43100.0,60.2931,60.3715,60.2077,60.2575,43100.0
2012-11-14 13:40:00,84.61,84.67,84.47,84.56,45600.0,60.2718,60.3145,60.172,60.2361,45600.0
2012-11-14 13:50:00,84.58,84.67,84.51,84.66,56000.0,60.2504,60.3145,60.2005,60.3074,56000.0
2012-11-14 14:00:00,84.66,84.76,84.52,84.56,68600.0,60.3074,60.3786,60.2077,60.2361,68600.0
2012-11-14 14:10:00,84.58,84.6,84.32,84.4,88500.0,60.2504,60.2646,60.0652,60.1222,88500.0
2012-11-14 14:20:00,84.39,84.55,84.33,84.51,41400.0,60.115,60.229,60.0723,60.2005,41400.0
2012-11-14 14:30:00,84.48,84.5,84.24,84.34,85000.0,60.1792,60.1934,60.0082,60.0794,85000.0
2012-11-14 14:40:00,84.34,84.38,84.22,84.29,69900.0,60.0794,60.1079,59.9939,60.0438,69900.0
2012-11-14 14:50:00,84.29,84.32,84.21,84.21,83900.0,60.0438,60.0652,59.9868,59.9868,83900.0
2012-11-14 15:00:00,84.21,84.25,83.95,84.01,151800.0,59.9868,60.0153,59.8016,59.8444,151800.0
2012-11-14 15:10:00,84.02,84.11,83.93,83.98,111000.0,59.8515,59.9156,59.7874,59.823,111000.0
2012-11-14 15:20:00,83.99,84.15,83.84,84.12,125200.0,59.8301,59.9441,59.7233,59.9227,125200.0
2012-11-14 15:30:00,84.13,84.17,84.01,84.02,136100.0,59.9298,59.9583,59.8444,59.8515,136100.0
2012-11-14 15:40:00,84.02,84.08,83.84,83.87,223900.0,59.8515,59.8942,59.7233,59.7446,223900.0
2012-11-14 15:50:00,83.87,84.04,83.68,83.96,460600.0,59.7446,59.8657,59.6093,59.8087,460600.0
2012-11-15 09:30:00,83.86,83.9,82.92,83.71,169100.0,59.7375,59.766,59.0679,59.6307,169100.0
2012-11-15 09:40:00,83.7,83.7,83.35,83.43,76800.0,59.6235,59.6235,59.3742,59.4312,76800.0
2012-11-15 09:50:00,83.41,83.47,83.19,83.21,83300.0,59.4169,59.4597,59.2602,59.2745,83300.0
2012-11-15 10:00:00,83.22,83.51,82.93,83.29,150900.0,59.2816,59.4882,59.075,59.3315,150900.0
2012-11-15 10:10:00,83.32,83.49,83.25,83.46,76100.0,59.3528,59.4739,59.303,59.4526,76100.0
2012-11-15 10:20:00,83.48,83.57,83.41,83.46,98500.0,59.4668,59.5309,59.4169,59.4526,98500.0
2012-11-15 10:30:00,83.44,83.51,83.36,83.42,87300.0,59.4383,59.4882,59.3813,59.4241,87300.0
2012-11-15 10:40:00,83.42,83.42,83.25,83.33,141800.0,59.4241,59.4241,59.303,59.36,141800.0
2012-11-15 10:50:00,83.33,83.43,83.32,83.37,76700.0,59.36,59.4312,59.3528,59.3885,76700.0
2012-11-15 11:00:00,83.36,83.43,83.31,83.36,57400.0,59.3813,59.4312,59.3457,59.3813,57400.0
2012-11-15 11:10:00,83.36,83.37,83.3,83.33,87400.0,59.3813,59.3885,59.3386,59.36,87400.0
2012-11-15 11:20:00,83.33,83.56,83.33,83.46,40300.0,59.36,59.5238,59.36,59.4526,40300.0
2012-11-15 11:30:00,83.45,83.65,83.42,83.64,51000.0,59.4454,59.5879,59.4241,59.5808,51000.0
2012-11-15 11:40:00,83.64,83.68,83.35,83.43,95900.0,59.5808,59.6093,59.3742,59.4312,95900.0
2012-11-15 11:50:00,83.41,83.5,83.36,83.45,41600.0,59.4169,59.4811,59.3813,59.4454,41600.0
2012-11-15 12:00:00,83.45,83.52,83.44,83.45,52700.0,59.4454,59.4953,59.4383,59.4454,52700.0
2012-11-15 12:10:00,83.46,83.52,83.45,83.49,50600.0,59.4526,59.4953,59.4454,59.4739,50600.0
2012-11-15 12:20:00,83.48,83.57,83.4,83.57,54800.0,59.4668,59.5309,59.4098,59.5309,54800.0
2012-11-15 12:30:00,83.57,83.79,83.56,83.77,46300.0,59.5309,59.6876,59.5238,59.6734,46300.0
2012-11-15 12:40:00,83.77,83.87,83.74,83.86,68800.0,59.6734,59.7446,59.652,59.7375,68800.0
2012-11-15 12:50:00,83.86,83.88,83.74,83.82,39200.0,59.7375,59.7518,59.652,59.709,39200.0
2012-11-15 13:00:00,83.8,83.88,83.69,83.85,49200.0,59.6948,59.7518,59.6164,59.7304,49200.0
2012-11-15 13:10:00,83.85,83.89,83.77,83.8,51800.0,59.7304,59.7589,59.6734,59.6948,51800.0
2012-11-15 13:20:00,83.79,83.94,83.73,83.93,66000.0,59.6876,59.7945,59.6449,59.7874,66000.0
2012-11-15 13:30:00,83.94,84.04,83.9,84.02,43200.0,59.7945,59.8657,59.766,59.8515,43200.0
2012-11-15 13:40:00,84.01,84.02,83.85,83.87,54500.0,59.8444,59.8515,59.7304,59.7446,54500.0
2012-11-15 13:50:00,83.87,84.04,83.87,83.97,54200.0,59.7446,59.8657,59.7446,59.8159,54200.0
2012-11-15 14:00:00,83.96,83.96,83.88,83.92,69300.0,59.8087,59.8087,59.7518,59.7802,69300.0
2012-11-15 14:10:00,83.93,83.96,83.86,83.96,86400.0,59.7874,59.8087,59.7375,59.8087,86400.0
2012-11-15 14:20:00,83.97,84.08,83.92,84.07,45400.0,59.8159,59.8942,59.7802,59.8871,45400.0
2012-11-15 14:30:00,84.06,84.06,83.89,83.99,46200.0,59.88,59.88,59.7589,59.8301,46200.0
2012-11-15 14:40:00,84.0,84.19,84.0,84.15,66400.0,59.8372,59.9726,59.8372,59.9441,66400.0
2012-11-15 14:50:00,84.15,84.21,84.09,84.09,77300.0,59.9441,59.9868,59.9013,59.9013,77300.0
2012-11-15 15:00:00,84.1,84.1,83.84,83.94,88600.0,59.9085,59.9085,59.7233,59.7945,88600.0
2012-11-15 15:10:00,83.95,84.08,83.9,84.07,91500.0,59.8016,59.8942,59.766,59.8871,91500.0
2012-11-15 15:20:00,84.08,84.13,84.02,84.06,69000.0,59.8942,59.9298,59.8515,59.88,69000.0
2012-11-15 15:30:00,84.05,84.12,83.98,84.12,100500.0,59.8728,59.9227,59.823,59.9227,100500.0
2012-11-15 15:40:00,84.11,84.3,84.09,84.2,118200.0,59.9156,60.0509,59.9013,59.9797,118200.0
2012-11-15 15:50:00,84.19,84.34,84.11,84.11,298000.0,59.9726,60.0794,59.9156,59.9156,298000.0
2012-11-16 09:30:00,84.45,84.45,83.78,83.79,809500.0,60.1578,60.1578,59.6805,59.6876,809500.0
2012-11-16 09:40:00,83.8,84.0,83.59,83.63,122900.0,59.6948,59.8372,59.5452,59.5737,122900.0
2012-11-16 09:50:00,83.63,83.68,83.51,83.66,106600.0,59.5737,59.6093,59.4882,59.595,106600.0
2012-11-16 10:00:00,83.68,83.85,83.45,83.85,162400.0,59.6093,59.7304,59.4454,59.7304,162400.0
2012-11-16 10:10:00,83.85,84.2,83.85,84.1,161400.0,59.7304,59.9797,59.7304,59.9085,161400.0
2012-11-16 10:20:00,84.1,84.3,84.0,84.02,163000.0,59.9085,60.0509,59.8372,59.8515,163000.0
2012-11-16 10:30:00,84.01,84.36,83.98,84.27,147200.0,59.8444,60.0937,59.823,60.0296,147200.0
2012-11-16 10:40:00,84.27,84.34,84.08,84.08,82100.0,60.0296,60.0794,59.8942,59.8942,82100.0
2012-11-16 10:50:00,84.09,84.2,84.06,84.12,113700.0,59.9013,59.9797,59.88,59.9227,113700.0
2012-11-16 11:00:00,84.12,84.15,84.01,84.15,123000.0,59.9227,59.9441,59.8444,59.9441,123000.0
2012-11-16 11:10:00,84.15,84.25,84.14,84.18,115100.0,59.9441,60.0153,59.937,59.9655,115100.0
2012-11-16 11:20:00,84.18,84.3,84.13,84.19,102500.0,59.9655,60.0509,59.9298,59.9726,102500.0
2012-11-16 11:30:00,84.19,84.36,84.17,84.35,49500.0,59.9726,60.0937,59.9583,60.0866,49500.0
2012-11-16 11:40:00,84.35,84.85,84.33,84.78,175100.0,60.0866,60.4427,60.0723,60.3929,175100.0
2012-11-16 11:50:00,84.79,84.91,84.61,84.86,102600.0,60.4,60.4855,60.2718,60.4499,102600.0
2012-11-16 12:00:00,84.86,84.96,84.64,84.76,136500.0,60.4499,60.5211,60.2931,60.3786,136500.0
2012-11-16 12:10:00,84.75,84.77,84.47,84.62,156000.0,60.3715,60.3857,60.172,60.2789,156000.0
2012-11-16 12:20:00,84.64,84.94,84.6,84.88,104800.0,60.2931,60.5068,60.2646,60.4641,104800.0
2012-11-16 12:30:00,84.88,84.99,84.83,84.85,80300.0,60.4641,60.5425,60.4285,60.4427,80300.0
2012-11-16 12:40:00,84.85,84.95,84.77,84.79,79400.0,60.4427,60.514,60.3857,60.4,79400.0
2012-11-16 12:50:00,84.83,84.83,84.65,84.67,51700.0,60.4285,60.4285,60.3003,60.3145,51700.0
2012-11-16 13:00:00,84.69,84.91,84.66,84.89,35900.0,60.3288,60.4855,60.3074,60.4712,35900.0
2012-11-16 13:10:00,84.9,84.9,84.74,84.75,39200.0,60.4783,60.4783,60.3644,60.3715,39200.0
2012-11-16 13:20:00,84.77,84.92,84.75,84.92,71300.0,60.3857,60.4926,60.3715,60.4926,71300.0
2012-11-16 13:30:00,84.91,84.94,84.81,84.82,29800.0,60.4855,60.5068,60.4142,60.4214,29800.0
2012-11-16 13:40:00,84.82,84.88,84.79,84.85,36900.0,60.4214,60.4641,60.4,60.4427,36900.0
2012-11-16 13:50:00,84.86,84.98,84.85,84.93,51400.0,60.4499,60.5353,60.4427,60.4997,51400.0
2012-11-16 14:00:00,84.93,84.96,84.83,84.94,47500.0,60.4997,60.5211,60.4285,60.5068,47500.0
2012-11-16 14:10:00,84.95,84.95,84.85,84.95,151300.0,60.514,60.514,60.4427,60.514,151300.0
2012-11-16 14:20:00,84.94,84.94,84.77,84.78,56600.0,60.5068,60.5068,60.3857,60.3929,56600.0
2012-11-16 14:30:00,84.79,84.81,84.57,84.6,86600.0,60.4,60.4142,60.2433,60.2646,86600.0
2012-11-16 14:40:00,84.6,84.8,84.58,84.76,63600.0,60.2646,60.4071,60.2504,60.3786,63600.0
2012-11-16 14:50:00,84.76,84.98,84.74,84.93,49600.0,60.3786,60.5353,60.3644,60.4997,49600.0
2012-11-16 15:00:00,84.94,84.96,84.85,84.95,40400.0,60.5068,60.5211,60.4427,60.514,40400.0
2012-11-16 15:10:00,84.96,84.97,84.85,84.94,99900.0,60.5211,60.5282,60.4427,60.5068,99900.0
2012-11-16 15:20:00,84.94,84.96,84.81,84.88,130500.0,60.5068,60.5211,60.4142,60.4641,130500.0
2012-11-16 15:30:00,84.88,84.98,84.83,84.95,225500.0,60.4641,60.5353,60.4285,60.514,225500.0
2012-11-16 15:40:00,84.94,84.98,84.76,84.77,170800.0,60.5068,60.5353,60.3786,60.3857,170800.0
2012-11-16 15:50:00,84.77,84.79,84.52,84.54,433200.0,60.3857,60.4,60.2077,60.2219,433200.0
2012-11-19 09:30:00,85.48,85.67,84.6,85.6,241900.0,60.8915,61.0269,60.2646,60.977,241900.0
2012-11-19 09:40:00,85.6,85.61,85.31,85.41,156400.0,60.977,60.9841,60.7704,60.8416,156400.0
2012-11-19 09:50:00,85.41,85.41,85.23,85.27,91100.0,60.8416,60.8416,60.7134,60.7419,91100.0
2012-11-19 10:00:00,85.27,85.35,85.09,85.09,120800.0,60.7419,60.7989,60.6137,60.6137,120800.0
2012-11-19 10:10:00,85.09,85.19,84.91,85.15,64600.0,60.6137,60.6849,60.4855,60.6564,64600.0
2012-11-19 10:20:00,85.16,85.16,84.93,85.01,118500.0,60.6636,60.6636,60.4997,60.5567,118500.0
2012-11-19 10:30:00,85.01,85.05,84.94,84.98,65400.0,60.5567,60.5852,60.5068,60.5353,65400.0
2012-11-19 10:40:00,85.0,85.2,84.98,85.16,64600.0,60.5496,60.692,60.5353,60.6636,64600.0
2012-11-19 10:50:00,85.15,85.17,85.0,85.02,58900.0,60.6564,60.6707,60.5496,60.5638,58900.0
2012-11-19 11:00:00,85.02,85.16,84.99,85.11,62300.0,60.5638,60.6636,60.5425,60.6279,62300.0
2012-11-19 11:10:00,85.13,85.35,85.07,85.26,92400.0,60.6422,60.7989,60.5994,60.7348,92400.0
2012-11-19 11:20:00,85.26,85.38,85.26,85.36,49800.0,60.7348,60.8203,60.7348,60.806,49800.0
2012-11-19 11:30:00,85.38,85.4,85.26,85.28,35500.0,60.8203,60.8345,60.7348,60.749,35500.0
2012-11-19 11:40:00,85.27,85.39,85.26,85.39,39300.0,60.7419,60.8274,60.7348,60.8274,39300.0
2012-11-19 11:50:00,85.4,85.47,85.28,85.45,41300.0,60.8345,60.8844,60.749,60.8701,41300.0
2012-11-19 12:00:00,85.45,85.64,85.45,85.48,122600.0,60.8701,61.0055,60.8701,60.8915,122600.0
2012-11-19 12:10:00,85.47,85.49,85.32,85.35,37900.0,60.8844,60.8986,60.7775,60.7989,37900.0
2012-11-19 12:20:00,85.36,85.41,85.34,85.39,24900.0,60.806,60.8416,60.7918,60.8274,24900.0
2012-11-19 12:30:00,85.4,85.46,85.34,85.34,17000.0,60.8345,60.8773,60.7918,60.7918,17000.0
2012-11-19 12:40:00,85.36,85.38,85.25,85.37,28100.0,60.806,60.8203,60.7277,60.8131,28100.0
2012-11-19 12:50:00,85.35,85.42,85.34,85.4,54500.0,60.7989,60.8488,60.7918,60.8345,54500.0
2012-11-19 13:00:00,85.39,85.45,85.38,85.42,60100.0,60.8274,60.8701,60.8203,60.8488,60100.0
2012-11-19 13:10:00,85.42,85.44,85.38,85.4,87100.0,60.8488,60.863,60.8203,60.8345,87100.0
2012-11-19 13:20:00,85.4,85.4,85.33,85.36,20800.0,60.8345,60.8345,60.7847,60.806,20800.0
2012-11-19 13:30:00,85.38,85.38,85.28,85.33,46100.0,60.8203,60.8203,60.749,60.7847,46100.0
2012-11-19 13:40:00,85.31,85.33,85.28,85.3,67500.0,60.7704,60.7847,60.749,60.7633,67500.0
2012-11-19 13:50:00,85.3,85.34,85.29,85.31,60600.0,60.7633,60.7918,60.7562,60.7704,60600.0
2012-11-19 14:00:00,85.32,85.36,85.29,85.36,75200.0,60.7775,60.806,60.7562,60.806,75200.0
2012-11-19 14:10:00,85.37,85.4,85.29,85.35,58900.0,60.8131,60.8345,60.7562,60.7989,58900.0
2012-11-19 14:20:00,85.36,85.36,85.27,85.28,68100.0,60.806,60.806,60.7419,60.749,68100.0
2012-11-19 14:30:00,85.28,85.3,85.12,85.16,60900.0,60.749,60.7633,60.6351,60.6636,60900.0
2012-11-19 14:40:00,85.16,85.22,85.1,85.15,69900.0,60.6636,60.7063,60.6208,60.6564,69900.0
2012-11-19 14:50:00,85.16,85.22,85.11,85.15,57500.0,60.6636,60.7063,60.6279,60.6564,57500.0
2012-11-19 15:00:00,85.15,85.28,85.15,85.18,53000.0,60.6564,60.749,60.6564,60.6778,53000.0
2012-11-19 15:10:00,85.19,85.37,85.19,85.33,71500.0,60.6849,60.8131,60.6849,60.7847,71500.0
2012-11-19 15:20:00,85.34,85.45,85.34,85.45,68100.0,60.7918,60.8701,60.7918,60.8701,68100.0
2012-11-19 15:30:00,85.44,85.45,85.33,85.41,108400.0,60.863,60.8701,60.7847,60.8416,108400.0
2012-11-19 15:40:00,85.41,85.44,85.35,85.36,139900.0,60.8416,60.863,60.7989,60.806,139900.0
2012-11-19 15:50:00,85.36,85.42,85.35,85.39,455100.0,60.806,60.8488,60.7989,60.8274,455100.0
2012-11-20 09:30:00,85.22,85.55,85.1,85.47,84900.0,60.7063,60.9414,60.6208,60.8844,84900.0
2012-11-20 09:40:00,85.47,85.88,85.45,85.83,116700.0,60.8844,61.1764,60.8701,61.1408,116700.0
2012-11-20 09:50:00,85.82,85.9,85.75,85.82,98800.0,61.1337,61.1907,61.0838,61.1337,98800.0
2012-11-20 10:00:00,85.79,85.88,85.72,85.78,106900.0,61.1123,61.1764,61.0625,61.1052,106900.0
2012-11-20 10:10:00,85.78,85.93,85.77,85.82,87800.0,61.1052,61.2121,61.0981,61.1337,87800.0
2012-11-20 10:20:00,85.81,85.91,85.8,85.85,92600.0,61.1266,61.1978,61.1195,61.1551,92600.0
2012-11-20 10:30:00,85.85,85.99,85.85,85.99,172400.0,61.1551,61.2548,61.1551,61.2548,172400.0
2012-11-20 10:40:00,85.99,86.04,85.96,86.01,117600.0,61.2548,61.2904,61.2334,61.2691,117600.0
2012-11-20 10:50:00,86.01,86.05,85.93,86.03,53100.0,61.2691,61.2975,61.2121,61.2833,53100.0
2012-11-20 11:00:00,86.01,86.06,85.93,85.99,166000.0,61.2691,61.3047,61.2121,61.2548,166000.0
2012-11-20 11:10:00,86.0,86.04,85.98,86.0,38600.0,61.2619,61.2904,61.2477,61.2619,38600.0
2012-11-20 11:20:00,86.0,86.03,85.97,85.98,59400.0,61.2619,61.2833,61.2406,61.2477,59400.0
2012-11-20 11:30:00,85.99,86.0,85.92,85.93,69000.0,61.2548,61.2619,61.2049,61.2121,69000.0
2012-11-20 11:40:00,85.94,86.03,85.93,85.95,55100.0,61.2192,61.2833,61.2121,61.2263,55100.0
2012-11-20 11:50:00,85.98,86.09,85.97,86.07,88300.0,61.2477,61.326,61.2406,61.3118,88300.0
2012-11-20 12:00:00,86.07,86.08,85.97,85.97,108500.0,61.3118,61.3189,61.2406,61.2406,108500.0
2012-11-20 12:10:00,86.0,86.12,85.99,86.04,77900.0,61.2619,61.3474,61.2548,61.2904,77900.0
2012-11-20 12:20:00,86.04,86.1,85.99,86.04,108600.0,61.2904,61.3332,61.2548,61.2904,108600.0
2012-11-20 12:30:00,86.04,86.06,86.0,86.03,40900.0,61.2904,61.3047,61.2619,61.2833,40900.0
2012-11-20 12:40:00,86.02,86.07,85.98,86.05,50300.0,61.2762,61.3118,61.2477,61.2975,50300.0
2012-11-20 12:50:00,86.05,86.17,86.05,86.1,38200.0,61.2975,61.383,61.2975,61.3332,38200.0
2012-11-20 13:00:00,86.1,86.1,85.91,85.91,77800.0,61.3332,61.3332,61.1978,61.1978,77800.0
2012-11-20 13:10:00,85.89,85.94,85.69,85.75,79800.0,61.1836,61.2192,61.0411,61.0838,79800.0
2012-11-20 13:20:00,85.71,85.86,85.71,85.8,100700.0,61.0553,61.1622,61.0553,61.1195,100700.0
2012-11-20 13:30:00,85.8,85.97,85.77,85.95,48900.0,61.1195,61.2406,61.0981,61.2263,48900.0
2012-11-20 13:40:00,85.94,86.12,85.9,86.07,83500.0,61.2192,61.3474,61.1907,61.3118,83500.0
2012-11-20 13:50:00,86.07,86.24,86.06,86.17,60900.0,61.3118,61.4329,61.3047,61.383,60900.0
2012-11-20 14:00:00,86.17,86.2,86.12,86.14,128900.0,61.383,61.4044,61.3474,61.3617,128900.0
2012-11-20 14:10:00,86.15,86.33,86.15,86.3,103100.0,61.3688,61.497,61.3688,61.4756,103100.0
2012-11-20 14:20:00,86.28,86.33,86.26,86.29,85600.0,61.4614,61.497,61.4471,61.4685,85600.0
2012-11-20 14:30:00,86.29,86.3,86.21,86.28,50200.0,61.4685,61.4756,61.4115,61.4614,50200.0
2012-11-20 14:40:00,86.28,86.35,86.2,86.32,65100.0,61.4614,61.5112,61.4044,61.4899,65100.0
2012-11-20 14:50:00,86.33,86.38,86.22,86.26,75100.0,61.497,61.5326,61.4186,61.4471,75100.0
2012-11-20 15:00:00,86.29,86.34,86.26,86.33,98900.0,61.4685,61.5041,61.4471,61.497,98900.0
2012-11-20 15:10:00,86.34,86.35,86.27,86.31,90200.0,61.5041,61.5112,61.4543,61.4828,90200.0
2012-11-20 15:20:00,86.33,86.38,86.29,86.37,125900.0,61.497,61.5326,61.4685,61.5255,125900.0
2012-11-20 15:30:00,86.37,86.41,86.34,86.4,106600.0,61.5255,61.554,61.5041,61.5469,106600.0
2012-11-20 15:40:00,86.4,86.48,86.38,86.41,192900.0,61.5469,61.6039,61.5326,61.554,192900.0
2012-11-20 15:50:00,86.4,86.57,86.4,86.57,531100.0,61.5469,61.668,61.5469,61.668,531100.0
2012-11-21 09:30:00,86.62,86.7,86.05,86.34,131100.0,61.7036,61.7606,61.2975,61.5041,131100.0
2012-11-21 09:40:00,86.39,86.73,86.39,86.71,135700.0,61.5397,61.7819,61.5397,61.7677,135700.0
2012-11-21 09:50:00,86.73,86.82,86.52,86.71,121800.0,61.7819,61.8461,61.6323,61.7677,121800.0
2012-11-21 10:00:00,86.72,86.75,86.48,86.52,86300.0,61.7748,61.7962,61.6039,61.6323,86300.0
2012-11-21 10:10:00,86.51,86.74,86.5,86.7,137000.0,61.6252,61.7891,61.6181,61.7606,137000.0
2012-11-21 10:20:00,86.7,86.74,86.48,86.57,68800.0,61.7606,61.7891,61.6039,61.668,68800.0
2012-11-21 10:30:00,86.55,86.55,86.42,86.52,40500.0,61.6537,61.6537,61.5611,61.6323,40500.0
2012-11-21 10:40:00,86.51,86.6,86.47,86.53,64200.0,61.6252,61.6893,61.5967,61.6395,64200.0
2012-11-21 10:50:00,86.53,86.55,86.43,86.52,35800.0,61.6395,61.6537,61.5682,61.6323,35800.0
2012-11-21 11:00:00,86.51,86.59,86.48,86.53,38000.0,61.6252,61.6822,61.6039,61.6395,38000.0
2012-11-21 11:10:00,86.52,86.55,86.34,86.36,50800.0,61.6323,61.6537,61.5041,61.5184,50800.0
2012-11-21 11:20:00,86.35,86.44,86.28,86.33,59000.0,61.5112,61.5754,61.4614,61.497,59000.0
2012-11-21 11:30:00,86.35,86.39,86.33,86.39,41600.0,61.5112,61.5397,61.497,61.5397,41600.0
2012-11-21 11:40:00,86.38,86.46,86.33,86.45,64800.0,61.5326,61.5896,61.497,61.5825,64800.0
2012-11-21 11:50:00,86.45,86.49,86.44,86.44,33700.0,61.5825,61.611,61.5754,61.5754,33700.0
2012-11-21 12:00:00,86.45,86.5,86.44,86.45,23600.0,61.5825,61.6181,61.5754,61.5825,23600.0
2012-11-21 12:10:00,86.45,86.46,86.36,86.36,36500.0,61.5825,61.5896,61.5184,61.5184,36500.0
2012-11-21 12:20:00,86.35,86.49,86.31,86.48,24300.0,61.5112,61.611,61.4828,61.6039,24300.0
2012-11-21 12:30:00,86.46,86.46,86.39,86.42,23800.0,61.5896,61.5896,61.5397,61.5611,23800.0
2012-11-21 12:40:00,86.42,86.5,86.4,86.4,10800.0,61.5611,61.6181,61.5469,61.5469,10800.0
2012-11-21 12:50:00,86.4,86.45,86.4,86.41,20600.0,61.5469,61.5825,61.5469,61.554,20600.0
2012-11-21 13:00:00,86.41,86.45,86.39,86.43,35900.0,61.554,61.5825,61.5397,61.5682,35900.0
2012-11-21 13:10:00,86.43,86.46,86.43,86.46,18500.0,61.5682,61.5896,61.5682,61.5896,18500.0
2012-11-21 13:20:00,86.46,86.49,86.43,86.45,27200.0,61.5896,61.611,61.5682,61.5825,27200.0
2012-11-21 13:30:00,86.45,86.49,86.44,86.49,15900.0,61.5825,61.611,61.5754,61.611,15900.0
2012-11-21 13:40:00,86.49,86.54,86.43,86.52,20400.0,61.611,61.6466,61.5682,61.6323,20400.0
2012-11-21 13:50:00,86.51,86.51,86.43,86.48,33300.0,61.6252,61.6252,61.5682,61.6039,33300.0
2012-11-21 14:00:00,86.48,86.53,86.48,86.53,14600.0,61.6039,61.6395,61.6039,61.6395,14600.0
2012-11-21 14:10:00,86.52,86.56,86.52,86.54,48400.0,61.6323,61.6608,61.6323,61.6466,48400.0
2012-11-21 14:20:00,86.53,86.55,86.46,86.49,76300.0,61.6395,61.6537,61.5896,61.611,76300.0
2012-11-21 14:30:00,86.51,86.58,86.51,86.56,23900.0,61.6252,61.6751,61.6252,61.6608,23900.0
2012-11-21 14:40:00,86.56,86.59,86.53,86.55,60000.0,61.6608,61.6822,61.6395,61.6537,60000.0
2012-11-21 14:50:00,86.55,86.56,86.54,86.56,51400.0,61.6537,61.6608,61.6466,61.6608,51400.0
2012-11-21 15:00:00,86.56,86.61,86.55,86.59,82600.0,61.6608,61.6965,61.6537,61.6822,82600.0
2012-11-21 15:10:00,86.59,86.62,86.58,86.62,142100.0,61.6822,61.7036,61.6751,61.7036,142100.0
2012-11-21 15:20:00,86.62,86.64,86.53,86.58,77400.0,61.7036,61.7178,61.6395,61.6751,77400.0
2012-11-21 15:30:00,86.59,86.59,86.5,86.5,37000.0,61.6822,61.6822,61.6181,61.6181,37000.0
2012-11-21 15:40:00,86.51,86.61,86.51,86.59,59400.0,61.6252,61.6965,61.6252,61.6822,59400.0
2012-11-21 15:50:00,86.58,86.66,86.53,86.66,142300.0,61.6751,61.7321,61.6395,61.7321,142300.0
2012-11-23 09:30:00,87.0,87.0,86.55,86.79,132500.0,61.9743,61.9743,61.6537,61.8247,132500.0
2012-11-23 09:40:00,86.79,87.0,86.79,86.97,104300.0,61.8247,61.9743,61.8247,61.9529,104300.0
2012-11-23 09:50:00,86.98,87.07,86.85,86.89,96900.0,61.96,62.0241,61.8674,61.8959,96900.0
2012-11-23 10:00:00,86.9,87.04,86.9,87.02,51300.0,61.903,62.0028,61.903,61.9885,51300.0
2012-11-23 10:10:00,87.02,87.17,86.97,87.16,92600.0,61.9885,62.0954,61.9529,62.0883,92600.0
2012-11-23 10:20:00,87.17,87.32,86.99,87.26,167600.0,62.0954,62.2022,61.9672,62.1595,167600.0
2012-11-23 10:30:00,87.26,87.37,87.16,87.25,85400.0,62.1595,62.2378,62.0883,62.1524,85400.0
2012-11-23 10:40:00,87.26,87.3,86.91,86.92,106000.0,62.1595,62.188,61.9102,61.9173,106000.0
2012-11-23 10:50:00,86.92,87.0,86.86,86.97,184100.0,61.9173,61.9743,61.8745,61.9529,184100.0
2012-11-23 11:00:00,86.98,87.31,86.98,87.3,128500.0,61.96,62.1951,61.96,62.188,128500.0
2012-11-23 11:10:00,87.3,87.4,87.3,87.4,40700.0,62.188,62.2592,62.188,62.2592,40700.0
2012-11-23 11:20:00,87.41,87.41,87.28,87.31,67000.0,62.2663,62.2663,62.1737,62.1951,67000.0
2012-11-23 11:30:00,87.31,87.35,87.25,87.28,25800.0,62.1951,62.2236,62.1524,62.1737,25800.0
2012-11-23 11:40:00,87.28,87.32,87.14,87.15,30200.0,62.1737,62.2022,62.074,62.0811,30200.0
2012-11-23 11:50:00,87.17,87.24,87.13,87.24,24900.0,62.0954,62.1452,62.0669,62.1452,24900.0
2012-11-23 12:00:00,87.25,87.32,87.14,87.23,61600.0,62.1524,62.2022,62.074,62.1381,61600.0
2012-11-23 12:10:00,87.23,87.3,87.19,87.2,55900.0,62.1381,62.188,62.1096,62.1167,55900.0
2012-11-23 12:20:00,87.22,87.33,87.16,87.24,95700.0,62.131,62.2094,62.0883,62.1452,95700.0
2012-11-23 12:30:00,87.24,87.52,87.24,87.51,129900.0,62.1452,62.3447,62.1452,62.3376,129900.0
2012-11-23 12:40:00,87.49,87.56,87.4,87.54,88200.0,62.3233,62.3732,62.2592,62.3589,88200.0
2012-11-23 12:50:00,87.53,87.64,87.48,87.61,276400.0,62.3518,62.4302,62.3162,62.4088,276400.0
2012-11-26 09:30:00,87.19,87.4,86.84,86.87,197500.0,62.1096,62.2592,61.8603,61.8817,197500.0
2012-11-26 09:40:00,86.94,86.98,86.72,86.85,85700.0,61.9315,61.96,61.7748,61.8674,85700.0
2012-11-26 09:50:00,86.85,87.1,86.79,86.99,156500.0,61.8674,62.0455,61.8247,61.9672,156500.0
2012-11-26 10:00:00,87.0,87.04,86.9,86.95,82200.0,61.9743,62.0028,61.903,61.9387,82200.0
2012-11-26 10:10:00,86.96,87.04,86.94,87.0,138000.0,61.9458,62.0028,61.9315,61.9743,138000.0
2012-11-26 10:20:00,86.99,87.0,86.86,86.92,80400.0,61.9672,61.9743,61.8745,61.9173,80400.0
2012-11-26 10:30:00,86.92,87.13,86.9,87.11,110100.0,61.9173,62.0669,61.903,62.0526,110100.0
2012-11-26 10:40:00,87.11,87.16,87.07,87.11,104800.0,62.0526,62.0883,62.0241,62.0526,104800.0
2012-11-26 10:50:00,87.12,87.18,87.11,87.14,110900.0,62.0598,62.1025,62.0526,62.074,110900.0
2012-11-26 11:00:00,87.14,87.15,86.95,87.04,78400.0,62.074,62.0811,61.9387,62.0028,78400.0
2012-11-26 11:10:00,87.04,87.07,86.93,87.04,73000.0,62.0028,62.0241,61.9244,62.0028,73000.0
2012-11-26 11:20:00,87.05,87.08,86.91,86.93,67800.0,62.0099,62.0313,61.9102,61.9244,67800.0
2012-11-26 11:30:00,86.93,86.97,86.89,86.95,60500.0,61.9244,61.9529,61.8959,61.9387,60500.0
2012-11-26 11:40:00,86.96,87.0,86.93,87.0,53700.0,61.9458,61.9743,61.9244,61.9743,53700.0
2012-11-26 11:50:00,87.01,87.04,86.92,87.0,48400.0,61.9814,62.0028,61.9173,61.9743,48400.0
2012-11-26 12:00:00,87.02,87.13,87.02,87.13,57000.0,61.9885,62.0669,61.9885,62.0669,57000.0
2012-11-26 12:10:00,87.13,87.15,87.07,87.11,87600.0,62.0669,62.0811,62.0241,62.0526,87600.0
2012-11-26 12:20:00,87.12,87.12,87.01,87.04,32400.0,62.0598,62.0598,61.9814,62.0028,32400.0
2012-11-26 12:30:00,87.05,87.13,87.0,87.12,89600.0,62.0099,62.0669,61.9743,62.0598,89600.0
2012-11-26 12:40:00,87.12,87.19,87.09,87.1,188900.0,62.0598,62.1096,62.0384,62.0455,188900.0
2012-11-26 12:50:00,87.11,87.15,87.09,87.11,47400.0,62.0526,62.0811,62.0384,62.0526,47400.0
2012-11-26 13:00:00,87.11,87.14,87.1,87.11,39200.0,62.0526,62.074,62.0455,62.0526,39200.0
2012-11-26 13:10:00,87.12,87.19,87.08,87.18,55000.0,62.0598,62.1096,62.0313,62.1025,55000.0
2012-11-26 13:20:00,87.19,87.24,87.08,87.1,141100.0,62.1096,62.1452,62.0313,62.0455,141100.0
2012-11-26 13:30:00,87.1,87.18,87.1,87.16,60400.0,62.0455,62.1025,62.0455,62.0883,60400.0
2012-11-26 13:40:00,87.17,87.18,87.1,87.15,60600.0,62.0954,62.1025,62.0455,62.0811,60600.0
2012-11-26 13:50:00,87.15,87.17,87.11,87.11,48600.0,62.0811,62.0954,62.0526,62.0526,48600.0
2012-11-26 14:00:00,87.12,87.15,87.09,87.12,49900.0,62.0598,62.0811,62.0384,62.0598,49900.0
2012-11-26 14:10:00,87.13,87.15,87.08,87.13,75600.0,62.0669,62.0811,62.0313,62.0669,75600.0
2012-11-26 14:20:00,87.14,87.15,87.09,87.11,65100.0,62.074,62.0811,62.0384,62.0526,65100.0
2012-11-26 14:30:00,87.12,87.15,87.1,87.12,58600.0,62.0598,62.0811,62.0455,62.0598,58600.0
2012-11-26 14:40:00,87.12,87.15,87.1,87.15,43200.0,62.0598,62.0811,62.0455,62.0811,43200.0
2012-11-26 14:50:00,87.15,87.15,87.09,87.12,195900.0,62.0811,62.0811,62.0384,62.0598,195900.0
2012-11-26 15:00:00,87.12,87.15,87.09,87.14,66000.0,62.0598,62.0811,62.0384,62.074,66000.0
2012-11-26 15:10:00,87.14,87.16,87.1,87.14,74600.0,62.074,62.0883,62.0455,62.074,74600.0
2012-11-26 15:20:00,87.15,87.2,87.13,87.2,264400.0,62.0811,62.1167,62.0669,62.1167,264400.0
2012-11-26 15:30:00,87.2,87.22,87.13,87.16,296600.0,62.1167,62.131,62.0669,62.0883,296600.0
2012-11-26 15:40:00,87.16,87.24,87.14,87.22,152800.0,62.0883,62.1452,62.074,62.131,152800.0
2012-11-26 15:50:00,87.21,87.31,87.16,87.29,332700.0,62.1239,62.1951,62.0883,62.1809,332700.0
2012-11-27 09:30:00,87.4,87.48,87.16,87.3,94000.0,62.2592,62.3162,62.0883,62.188,94000.0
2012-11-27 09:40:00,87.3,87.45,87.25,87.43,126700.0,62.188,62.2948,62.1524,62.2806,126700.0
2012-11-27 09:50:00,87.42,87.49,87.35,87.38,63900.0,62.2735,62.3233,62.2236,62.245,63900.0
2012-11-27 10:00:00,87.4,87.46,87.25,87.46,95500.0,62.2592,62.302,62.1524,62.302,95500.0
2012-11-27 10:10:00,87.47,87.48,87.31,87.31,154200.0,62.3091,62.3162,62.1951,62.1951,154200.0
2012-11-27 10:20:00,87.31,87.41,87.3,87.33,75400.0,62.1951,62.2663,62.188,62.2094,75400.0
2012-11-27 10:30:00,87.35,87.45,87.33,87.35,83100.0,62.2236,62.2948,62.2094,62.2236,83100.0
2012-11-27 10:40:00,87.35,87.42,87.34,87.37,65400.0,62.2236,62.2735,62.2165,62.2378,65400.0
2012-11-27 10:50:00,87.37,87.38,87.26,87.28,43600.0,62.2378,62.245,62.1595,62.1737,43600.0
2012-11-27 11:00:00,87.29,87.4,87.27,87.37,30800.0,62.1809,62.2592,62.1666,62.2378,30800.0
2012-11-27 11:10:00,87.38,87.49,87.33,87.47,294200.0,62.245,62.3233,62.2094,62.3091,294200.0
2012-11-27 11:20:00,87.46,87.49,87.4,87.45,150600.0,62.302,62.3233,62.2592,62.2948,150600.0
2012-11-27 11:30:00,87.45,87.53,87.34,87.49,134400.0,62.2948,62.3518,62.2165,62.3233,134400.0
2012-11-27 11:40:00,87.49,87.51,87.39,87.39,75400.0,62.3233,62.3376,62.2521,62.2521,75400.0
2012-11-27 11:50:00,87.4,87.49,87.36,87.42,74300.0,62.2592,62.3233,62.2307,62.2735,74300.0
2012-11-27 12:00:00,87.41,87.45,87.33,87.34,60700.0,62.2663,62.2948,62.2094,62.2165,60700.0
2012-11-27 12:10:00,87.34,87.42,87.32,87.38,32100.0,62.2165,62.2735,62.2022,62.245,32100.0
2012-11-27 12:20:00,87.39,87.39,87.34,87.34,32700.0,62.2521,62.2521,62.2165,62.2165,32700.0
2012-11-27 12:30:00,87.35,87.37,87.3,87.35,36800.0,62.2236,62.2378,62.188,62.2236,36800.0
2012-11-27 12:40:00,87.34,87.49,87.34,87.43,36400.0,62.2165,62.3233,62.2165,62.2806,36400.0
2012-11-27 12:50:00,87.42,87.52,87.4,87.51,84700.0,62.2735,62.3447,62.2592,62.3376,84700.0
2012-11-27 13:00:00,87.52,87.52,87.39,87.4,87600.0,62.3447,62.3447,62.2521,62.2592,87600.0
2012-11-27 13:10:00,87.43,87.45,87.35,87.42,38000.0,62.2806,62.2948,62.2236,62.2735,38000.0
2012-11-27 13:20:00,87.41,87.42,87.33,87.34,46500.0,62.2663,62.2735,62.2094,62.2165,46500.0
2012-11-27 13:30:00,87.34,87.39,87.3,87.33,35500.0,62.2165,62.2521,62.188,62.2094,35500.0
2012-11-27 13:40:00,87.33,87.37,87.29,87.33,30500.0,62.2094,62.2378,62.1809,62.2094,30500.0
2012-11-27 13:50:00,87.33,87.36,87.26,87.26,23100.0,62.2094,62.2307,62.1595,62.1595,23100.0
2012-11-27 14:00:00,87.27,87.39,87.26,87.39,24600.0,62.1666,62.2521,62.1595,62.2521,24600.0
2012-11-27 14:10:00,87.39,87.47,87.38,87.44,30700.0,62.2521,62.3091,62.245,62.2877,30700.0
2012-11-27 14:20:00,87.44,87.44,87.16,87.18,69000.0,62.2877,62.2877,62.0883,62.1025,69000.0
2012-11-27 14:30:00,87.17,87.2,87.05,87.1,45000.0,62.0954,62.1167,62.0099,62.0455,45000.0
2012-11-27 14:40:00,87.1,87.16,86.93,87.02,40100.0,62.0455,62.0883,61.9244,61.9885,40100.0
2012-11-27 14:50:00,87.02,87.11,86.97,87.09,127200.0,61.9885,62.0526,61.9529,62.0384,127200.0
2012-11-27 15:00:00,87.09,87.24,87.08,87.23,80600.0,62.0384,62.1452,62.0313,62.1381,80600.0
2012-11-27 15:10:00,87.23,87.32,87.2,87.28,128600.0,62.1381,62.2022,62.1167,62.1737,128600.0
2012-11-27 15:20:00,87.27,87.35,87.26,87.34,93000.0,62.1666,62.2236,62.1595,62.2165,93000.0
2012-11-27 15:30:00,87.34,87.36,87.17,87.21,108800.0,62.2165,62.2307,62.0954,62.1239,108800.0
2012-11-27 15:40:00,87.21,87.23,87.16,87.2,93700.0,62.1239,62.1381,62.0883,62.1167,93700.0
2012-11-27 15:50:00,87.2,87.2,86.88,86.99,228800.0,62.1167,62.1167,61.8888,61.9672,228800.0
2012-11-28 09:30:00,86.77,86.77,86.18,86.21,109300.0,61.8104,61.8104,61.3902,61.4115,109300.0
2012-11-28 09:40:00,86.25,86.48,86.11,86.22,70400.0,61.44,61.6039,61.3403,61.4186,70400.0
2012-11-28 09:50:00,86.22,86.22,85.95,85.98,69900.0,61.4186,61.4186,61.2263,61.2477,69900.0
2012-11-28 10:00:00,85.98,85.98,85.46,85.57,80100.0,61.2477,61.2477,60.8773,60.9556,80100.0
2012-11-28 10:10:00,85.54,85.74,85.46,85.72,59300.0,60.9342,61.0767,60.8773,61.0625,59300.0
2012-11-28 10:20:00,85.71,86.14,85.7,86.05,86200.0,61.0553,61.3617,61.0482,61.2975,86200.0
2012-11-28 10:30:00,86.04,86.27,86.01,86.2,76900.0,61.2904,61.4543,61.2691,61.4044,76900.0
2012-11-28 10:40:00,86.22,86.34,86.2,86.24,63400.0,61.4186,61.5041,61.4044,61.4329,63400.0
2012-11-28 10:50:00,86.24,86.3,86.12,86.17,79800.0,61.4329,61.4756,61.3474,61.383,79800.0
2012-11-28 11:00:00,86.16,86.29,86.16,86.23,59100.0,61.3759,61.4685,61.3759,61.4258,59100.0
2012-11-28 11:10:00,86.25,86.55,86.25,86.53,78300.0,61.44,61.6537,61.44,61.6395,78300.0
2012-11-28 11:20:00,86.54,86.6,86.39,86.48,63800.0,61.6466,61.6893,61.5397,61.6039,63800.0
2012-11-28 11:30:00,86.5,86.51,86.37,86.44,45400.0,61.6181,61.6252,61.5255,61.5754,45400.0
2012-11-28 11:40:00,86.44,86.47,86.39,86.43,25300.0,61.5754,61.5967,61.5397,61.5682,25300.0
2012-11-28 11:50:00,86.45,86.47,86.39,86.46,26900.0,61.5825,61.5967,61.5397,61.5896,26900.0
2012-11-28 12:00:00,86.45,86.45,86.13,86.27,46900.0,61.5825,61.5825,61.3545,61.4543,46900.0
2012-11-28 12:10:00,86.27,86.55,86.18,86.41,162500.0,61.4543,61.6537,61.3902,61.554,162500.0
2012-11-28 12:20:00,86.4,86.5,86.28,86.42,82500.0,61.5469,61.6181,61.4614,61.5611,82500.0
2012-11-28 12:30:00,86.41,86.53,86.35,86.43,144400.0,61.554,61.6395,61.5112,61.5682,144400.0
2012-11-28 12:40:00,86.45,86.49,86.39,86.46,67800.0,61.5825,61.611,61.5397,61.5896,67800.0
2012-11-28 12:50:00,86.46,86.5,86.42,86.47,37600.0,61.5896,61.6181,61.5611,61.5967,37600.0
2012-11-28 13:00:00,86.48,86.5,86.39,86.49,43900.0,61.6039,61.6181,61.5397,61.611,43900.0
2012-11-28 13:10:00,86.5,86.59,86.37,86.59,277100.0,61.6181,61.6822,61.5255,61.6822,277100.0
2012-11-28 13:20:00,86.57,86.59,86.49,86.58,37900.0,61.668,61.6822,61.611,61.6751,37900.0
2012-11-28 13:30:00,86.58,86.64,86.53,86.6,82600.0,61.6751,61.7178,61.6395,61.6893,82600.0
2012-11-28 13:40:00,86.62,86.65,86.57,86.58,37100.0,61.7036,61.725,61.668,61.6751,37100.0
2012-11-28 13:50:00,86.58,86.6,86.56,86.6,31700.0,61.6751,61.6893,61.6608,61.6893,31700.0
2012-11-28 14:00:00,86.6,86.65,86.46,86.59,192800.0,61.6893,61.725,61.5896,61.6822,192800.0
2012-11-28 14:10:00,86.58,86.58,86.44,86.52,35800.0,61.6751,61.6751,61.5754,61.6323,35800.0
2012-11-28 14:20:00,86.53,86.57,86.48,86.52,26000.0,61.6395,61.668,61.6039,61.6323,26000.0
2012-11-28 14:30:00,86.51,86.64,86.5,86.62,33800.0,61.6252,61.7178,61.6181,61.7036,33800.0
2012-11-28 14:40:00,86.62,86.76,86.62,86.71,111600.0,61.7036,61.8033,61.7036,61.7677,111600.0
2012-11-28 14:50:00,86.7,86.78,86.68,86.78,42400.0,61.7606,61.8176,61.7463,61.8176,42400.0
2012-11-28 15:00:00,86.78,86.85,86.69,86.81,39900.0,61.8176,61.8674,61.7534,61.8389,39900.0
2012-11-28 15:10:00,86.81,86.85,86.76,86.78,87000.0,61.8389,61.8674,61.8033,61.8176,87000.0
2012-11-28 15:20:00,86.78,86.89,86.75,86.89,93800.0,61.8176,61.8959,61.7962,61.8959,93800.0
2012-11-28 15:30:00,86.88,87.08,86.87,87.05,225400.0,61.8888,62.0313,61.8817,62.0099,225400.0
2012-11-28 15:40:00,87.05,87.09,87.02,87.06,115200.0,62.0099,62.0384,61.9885,62.017,115200.0
2012-11-28 15:50:00,87.07,87.22,87.01,87.03,392900.0,62.0241,62.131,61.9814,61.9956,392900.0
2012-11-29 09:30:00,87.38,87.6,87.17,87.45,103000.0,62.245,62.4017,62.0954,62.2948,103000.0
2012-11-29 09:40:00,87.46,87.65,87.46,87.54,54100.0,62.302,62.4373,62.302,62.3589,54100.0
2012-11-29 09:50:00,87.54,87.65,87.5,87.63,63500.0,62.3589,62.4373,62.3305,62.4231,63500.0
2012-11-29 10:00:00,87.64,87.79,87.59,87.67,146800.0,62.4302,62.537,62.3946,62.4515,146800.0
2012-11-29 10:10:00,87.67,87.8,87.63,87.69,128700.0,62.4515,62.5442,62.4231,62.4658,128700.0
2012-11-29 10:20:00,87.7,87.79,87.68,87.72,70200.0,62.4729,62.537,62.4587,62.4872,70200.0
2012-11-29 10:30:00,87.74,87.95,87.72,87.89,71300.0,62.5014,62.651,62.4872,62.6083,71300.0
2012-11-29 10:40:00,87.89,88.14,87.89,88.13,112400.0,62.6083,62.7864,62.6083,62.7792,112400.0
2012-11-29 10:50:00,88.11,88.2,88.1,88.13,75700.0,62.765,62.8291,62.7579,62.7792,75700.0
2012-11-29 11:00:00,88.12,88.22,88.11,88.22,61000.0,62.7721,62.8433,62.765,62.8433,61000.0
2012-11-29 11:10:00,88.21,88.22,87.97,88.04,111700.0,62.8362,62.8433,62.6653,62.7151,111700.0
2012-11-29 11:20:00,88.04,88.17,87.96,88.16,100900.0,62.7151,62.8077,62.6581,62.8006,100900.0
2012-11-29 11:30:00,88.17,88.27,88.11,88.25,56000.0,62.8077,62.879,62.765,62.8647,56000.0
2012-11-29 11:40:00,88.25,88.26,87.92,88.11,177600.0,62.8647,62.8718,62.6296,62.765,177600.0
2012-11-29 11:50:00,88.11,88.27,88.11,88.15,49400.0,62.765,62.879,62.765,62.7935,49400.0
2012-11-29 12:00:00,88.14,88.18,88.01,88.14,69800.0,62.7864,62.8148,62.6937,62.7864,69800.0
2012-11-29 12:10:00,88.13,88.35,88.11,88.27,74600.0,62.7792,62.9359,62.765,62.879,74600.0
2012-11-29 12:20:00,88.28,88.31,88.09,88.1,90500.0,62.8861,62.9075,62.7507,62.7579,90500.0
2012-11-29 12:30:00,88.1,88.28,88.08,88.23,49000.0,62.7579,62.8861,62.7436,62.8505,49000.0
2012-11-29 12:40:00,88.23,88.37,88.22,88.36,34100.0,62.8505,62.9502,62.8433,62.9431,34100.0
2012-11-29 12:50:00,88.38,88.44,88.37,88.44,74900.0,62.9573,63.0001,62.9502,63.0001,74900.0
2012-11-29 13:00:00,88.45,88.5,88.38,88.41,60000.0,63.0072,63.0428,62.9573,62.9787,60000.0
2012-11-29 13:10:00,88.43,88.56,88.39,88.53,41100.0,62.9929,63.0855,62.9644,63.0642,41100.0
2012-11-29 13:20:00,88.53,88.6,88.5,88.59,41700.0,63.0642,63.114,63.0428,63.1069,41700.0
2012-11-29 13:30:00,88.58,88.78,88.54,88.76,60900.0,63.0998,63.2423,63.0713,63.228,60900.0
2012-11-29 13:40:00,88.76,88.87,88.74,88.85,73400.0,63.228,63.3064,63.2138,63.2921,73400.0
2012-11-29 13:50:00,88.85,88.86,88.73,88.75,85800.0,63.2921,63.2992,63.2066,63.2209,85800.0
2012-11-29 14:00:00,88.74,88.77,88.69,88.7,54400.0,63.2138,63.2351,63.1781,63.1853,54400.0
2012-11-29 14:10:00,88.71,88.76,88.66,88.75,42300.0,63.1924,63.228,63.1568,63.2209,42300.0
2012-11-29 14:20:00,88.75,88.77,88.7,88.75,61900.0,63.2209,63.2351,63.1853,63.2209,61900.0
2012-11-29 14:30:00,88.75,88.81,88.71,88.79,48400.0,63.2209,63.2636,63.1924,63.2494,48400.0
2012-11-29 14:40:00,88.78,88.79,88.71,88.76,89200.0,63.2423,63.2494,63.1924,63.228,89200.0
2012-11-29 14:50:00,88.75,88.78,88.7,88.75,70500.0,63.2209,63.2423,63.1853,63.2209,70500.0
2012-11-29 15:00:00,88.75,88.75,88.58,88.64,74400.0,63.2209,63.2209,63.0998,63.1425,74400.0
2012-11-29 15:10:00,88.64,88.65,88.56,88.59,55100.0,63.1425,63.1497,63.0855,63.1069,55100.0
2012-11-29 15:20:00,88.57,88.63,88.47,88.55,64800.0,63.0927,63.1354,63.0214,63.0784,64800.0
2012-11-29 15:30:00,88.54,88.71,88.52,88.7,153900.0,63.0713,63.1924,63.057,63.1853,153900.0
2012-11-29 15:40:00,88.7,88.86,88.7,88.79,149300.0,63.1853,63.2992,63.1853,63.2494,149300.0
2012-11-29 15:50:00,88.79,88.85,88.58,88.6,453100.0,63.2494,63.2921,63.0998,63.114,453100.0
2012-11-30 09:30:00,88.88,88.95,88.49,88.52,110400.0,63.3135,63.3634,63.0357,63.057,110400.0
2012-11-30 09:40:00,88.54,88.9,88.52,88.81,69000.0,63.0713,63.3277,63.057,63.2636,69000.0
2012-11-30 09:50:00,88.79,88.99,88.74,88.97,77000.0,63.2494,63.3918,63.2138,63.3776,77000.0
2012-11-30 10:00:00,88.98,89.08,88.79,88.81,134900.0,63.3847,63.456,63.2494,63.2636,134900.0
2012-11-30 10:10:00,88.79,88.84,88.67,88.81,62400.0,63.2494,63.285,63.1639,63.2636,62400.0
2012-11-30 10:20:00,88.82,88.83,88.7,88.81,60500.0,63.2707,63.2779,63.1853,63.2636,60500.0
2012-11-30 10:30:00,88.8,88.81,88.74,88.75,56700.0,63.2565,63.2636,63.2138,63.2209,56700.0
2012-11-30 10:40:00,88.73,88.81,88.69,88.72,60200.0,63.2066,63.2636,63.1781,63.1995,60200.0
2012-11-30 10:50:00,88.72,88.87,88.63,88.85,91500.0,63.1995,63.3064,63.1354,63.2921,91500.0
2012-11-30 11:00:00,88.84,88.86,88.74,88.75,49000.0,63.285,63.2992,63.2138,63.2209,49000.0
2012-11-30 11:10:00,88.74,88.77,88.51,88.51,41800.0,63.2138,63.2351,63.0499,63.0499,41800.0
2012-11-30 11:20:00,88.51,88.62,88.47,88.6,41000.0,63.0499,63.1283,63.0214,63.114,41000.0
2012-11-30 11:30:00,88.59,88.59,88.48,88.53,31800.0,63.1069,63.1069,63.0286,63.0642,31800.0
2012-11-30 11:40:00,88.52,88.61,88.52,88.59,67400.0,63.057,63.1212,63.057,63.1069,67400.0
2012-11-30 11:50:00,88.6,88.61,88.49,88.49,47600.0,63.114,63.1212,63.0357,63.0357,47600.0
2012-11-30 12:00:00,88.52,88.57,88.51,88.52,29400.0,63.057,63.0927,63.0499,63.057,29400.0
2012-11-30 12:10:00,88.52,88.54,88.48,88.51,22400.0,63.057,63.0713,63.0286,63.0499,22400.0
2012-11-30 12:20:00,88.52,88.57,88.45,88.54,42100.0,63.057,63.0927,63.0072,63.0713,42100.0
2012-11-30 12:30:00,88.54,88.63,88.54,88.61,64300.0,63.0713,63.1354,63.0713,63.1212,64300.0
2012-11-30 12:40:00,88.61,88.66,88.53,88.64,43600.0,63.1212,63.1568,63.0642,63.1425,43600.0
2012-11-30 12:50:00,88.63,88.65,88.56,88.6,45600.0,63.1354,63.1497,63.0855,63.114,45600.0
2012-11-30 13:00:00,88.6,88.71,88.58,88.71,50000.0,63.114,63.1924,63.0998,63.1924,50000.0
2012-11-30 13:10:00,88.71,88.75,88.61,88.61,37400.0,63.1924,63.2209,63.1212,63.1212,37400.0
2012-11-30 13:20:00,88.61,88.77,88.59,88.73,91000.0,63.1212,63.2351,63.1069,63.2066,91000.0
2012-11-30 13:30:00,88.73,88.74,88.67,88.69,25100.0,63.2066,63.2138,63.1639,63.1781,25100.0
2012-11-30 13:40:00,88.69,88.75,88.66,88.74,31000.0,63.1781,63.2209,63.1568,63.2138,31000.0
2012-11-30 13:50:00,88.75,88.78,88.71,88.78,43900.0,63.2209,63.2423,63.1924,63.2423,43900.0
2012-11-30 14:00:00,88.77,88.85,88.75,88.81,43900.0,63.2351,63.2921,63.2209,63.2636,43900.0
2012-11-30 14:10:00,88.82,88.83,88.72,88.74,45700.0,63.2707,63.2779,63.1995,63.2138,45700.0
2012-11-30 14:20:00,88.74,88.88,88.73,88.83,40300.0,63.2138,63.3135,63.2066,63.2779,40300.0
2012-11-30 14:30:00,88.84,88.84,88.67,88.7,44300.0,63.285,63.285,63.1639,63.1853,44300.0
2012-11-30 14:40:00,88.69,88.75,88.67,88.73,52800.0,63.1781,63.2209,63.1639,63.2066,52800.0
2012-11-30 14:50:00,88.73,88.73,88.64,88.66,42100.0,63.2066,63.2066,63.1425,63.1568,42100.0
2012-11-30 15:00:00,88.65,88.67,88.58,88.65,59700.0,63.1497,63.1639,63.0998,63.1497,59700.0
2012-11-30 15:10:00,88.65,88.74,88.62,88.63,168300.0,63.1497,63.2138,63.1283,63.1354,168300.0
2012-11-30 15:20:00,88.64,88.77,88.64,88.75,87400.0,63.1425,63.2351,63.1425,63.2209,87400.0
2012-11-30 15:30:00,88.75,88.79,88.7,88.71,90700.0,63.2209,63.2494,63.1853,63.1924,90700.0
2012-11-30 15:40:00,88.72,88.98,88.71,88.94,162100.0,63.1995,63.3847,63.1924,63.3562,162100.0
2012-11-30 15:50:00,88.93,89.03,88.76,88.81,433100.0,63.3491,63.4203,63.228,63.2636,433100.0
2012-12-03 09:30:00,88.92,89.52,88.92,89.52,139900.0,63.342,63.7694,63.342,63.7694,139900.0
2012-12-03 09:40:00,89.52,89.59,89.27,89.5,85700.0,63.7694,63.8193,63.5913,63.7551,85700.0
2012-12-03 09:50:00,89.46,89.47,89.27,89.33,77700.0,63.7267,63.7338,63.5913,63.634,77700.0
2012-12-03 10:00:00,89.31,89.33,88.84,88.84,131100.0,63.6198,63.634,63.285,63.285,131100.0
2012-12-03 10:10:00,88.83,89.06,88.83,89.03,76700.0,63.2779,63.4417,63.2779,63.4203,76700.0
2012-12-03 10:20:00,89.03,89.24,89.03,89.19,44200.0,63.4203,63.5699,63.4203,63.5343,44200.0
2012-12-03 10:30:00,89.19,89.21,89.0,89.0,69300.0,63.5343,63.5486,63.399,63.399,69300.0
2012-12-03 10:40:00,89.02,89.03,88.92,89.01,55300.0,63.4132,63.4203,63.342,63.4061,55300.0
2012-12-03 10:50:00,89.01,89.01,88.71,88.8,51200.0,63.4061,63.4061,63.1924,63.2565,51200.0
2012-12-03 11:00:00,88.81,88.83,88.69,88.75,63900.0,63.2636,63.2779,63.1781,63.2209,63900.0
2012-12-03 11:10:00,88.75,88.88,88.74,88.88,64600.0,63.2209,63.3135,63.2138,63.3135,64600.0
2012-12-03 11:20:00,88.88,88.89,88.74,88.74,45600.0,63.3135,63.3206,63.2138,63.2138,45600.0
2012-12-03 11:30:00,88.74,88.77,88.68,88.71,54100.0,63.2138,63.2351,63.171,63.1924,54100.0
2012-12-03 11:40:00,88.72,88.79,88.72,88.77,36400.0,63.1995,63.2494,63.1995,63.2351,36400.0
2012-12-03 11:50:00,88.78,88.83,88.74,88.79,88100.0,63.2423,63.2779,63.2138,63.2494,88100.0
2012-12-03 12:00:00,88.78,88.86,88.72,88.86,89800.0,63.2423,63.2992,63.1995,63.2992,89800.0
2012-12-03 12:10:00,88.85,88.92,88.82,88.85,46000.0,63.2921,63.342,63.2707,63.2921,46000.0
2012-12-03 12:20:00,88.84,88.87,88.77,88.79,39900.0,63.285,63.3064,63.2351,63.2494,39900.0
2012-12-03 12:30:00,88.79,88.85,88.78,88.84,24300.0,63.2494,63.2921,63.2423,63.285,24300.0
2012-12-03 12:40:00,88.84,88.84,88.64,88.64,39300.0,63.285,63.285,63.1425,63.1425,39300.0
2012-12-03 12:50:00,88.65,88.66,88.51,88.51,31100.0,63.1497,63.1568,63.0499,63.0499,31100.0
2012-12-03 13:00:00,88.5,88.54,88.39,88.53,48200.0,63.0428,63.0713,62.9644,63.0642,48200.0
2012-12-03 13:10:00,88.54,88.68,88.53,88.67,27000.0,63.0713,63.171,63.0642,63.1639,27000.0
2012-12-03 13:20:00,88.65,88.66,88.5,88.5,113500.0,63.1497,63.1568,63.0428,63.0428,113500.0
2012-12-03 13:30:00,88.5,88.52,88.19,88.22,69300.0,63.0428,63.057,62.822,62.8433,69300.0
2012-12-03 13:40:00,88.23,88.29,88.2,88.26,45600.0,62.8505,62.8932,62.8291,62.8718,45600.0
2012-12-03 13:50:00,88.26,88.33,88.25,88.29,38500.0,62.8718,62.9217,62.8647,62.8932,38500.0
2012-12-03 14:00:00,88.28,88.31,88.21,88.3,44700.0,62.8861,62.9075,62.8362,62.9003,44700.0
2012-12-03 14:10:00,88.31,88.32,88.26,88.3,63700.0,62.9075,62.9146,62.8718,62.9003,63700.0
2012-12-03 14:20:00,88.3,88.33,88.25,88.31,43300.0,62.9003,62.9217,62.8647,62.9075,43300.0
2012-12-03 14:30:00,88.31,88.33,88.24,88.25,58600.0,62.9075,62.9217,62.8576,62.8647,58600.0
2012-12-03 14:40:00,88.24,88.25,88.14,88.15,47000.0,62.8576,62.8647,62.7864,62.7935,47000.0
2012-12-03 14:50:00,88.16,88.22,88.14,88.19,69100.0,62.8006,62.8433,62.7864,62.822,69100.0
2012-12-03 15:00:00,88.2,88.28,88.13,88.15,103700.0,62.8291,62.8861,62.7792,62.7935,103700.0
2012-12-03 15:10:00,88.15,88.25,88.11,88.16,59300.0,62.7935,62.8647,62.765,62.8006,59300.0
2012-12-03 15:20:00,88.17,88.31,88.16,88.31,80400.0,62.8077,62.9075,62.8006,62.9075,80400.0
2012-12-03 15:30:00,88.31,88.48,88.3,88.47,93100.0,62.9075,63.0286,62.9003,63.0214,93100.0
2012-12-03 15:40:00,88.46,88.48,88.37,88.37,148800.0,63.0143,63.0286,62.9502,62.9502,148800.0
2012-12-03 15:50:00,88.36,88.46,88.34,88.37,257700.0,62.9431,63.0143,62.9288,62.9502,257700.0
2012-12-04 09:30:00,88.73,88.86,88.31,88.38,138900.0,63.2066,63.2992,62.9075,62.9573,138900.0
2012-12-04 09:40:00,88.38,88.57,88.32,88.47,47100.0,62.9573,63.0927,62.9146,63.0214,47100.0
2012-12-04 09:50:00,88.48,88.79,88.46,88.73,94200.0,63.0286,63.2494,63.0143,63.2066,94200.0
2012-12-04 10:00:00,88.73,88.76,88.58,88.72,81800.0,63.2066,63.228,63.0998,63.1995,81800.0
2012-12-04 10:10:00,88.72,88.84,88.66,88.82,83200.0,63.1995,63.285,63.1568,63.2707,83200.0
2012-12-04 10:20:00,88.81,88.83,88.4,88.45,62100.0,63.2636,63.2779,62.9716,63.0072,62100.0
2012-12-04 10:30:00,88.46,88.5,88.36,88.39,42500.0,63.0143,63.0428,62.9431,62.9644,42500.0
2012-12-04 10:40:00,88.39,88.43,88.29,88.43,87200.0,62.9644,62.9929,62.8932,62.9929,87200.0
2012-12-04 10:50:00,88.43,88.47,88.25,88.29,121100.0,62.9929,63.0214,62.8647,62.8932,121100.0
2012-12-04 11:00:00,88.29,88.31,88.17,88.2,36300.0,62.8932,62.9075,62.8077,62.8291,36300.0
2012-12-04 11:10:00,88.21,88.32,88.18,88.32,51800.0,62.8362,62.9146,62.8148,62.9146,51800.0
2012-12-04 11:20:00,88.31,88.31,88.14,88.14,38300.0,62.9075,62.9075,62.7864,62.7864,38300.0
2012-12-04 11:30:00,88.14,88.3,88.12,88.25,48200.0,62.7864,62.9003,62.7721,62.8647,48200.0
2012-12-04 11:40:00,88.25,88.46,88.23,88.46,67400.0,62.8647,63.0143,62.8505,63.0143,67400.0
2012-12-04 11:50:00,88.45,88.51,88.4,88.44,51800.0,63.0072,63.0499,62.9716,63.0001,51800.0
2012-12-04 12:00:00,88.44,88.46,88.3,88.4,47100.0,63.0001,63.0143,62.9003,62.9716,47100.0
2012-12-04 12:10:00,88.4,88.48,88.4,88.42,33000.0,62.9716,63.0286,62.9716,62.9858,33000.0
2012-12-04 12:20:00,88.41,88.49,88.27,88.46,53300.0,62.9787,63.0357,62.879,63.0143,53300.0
2012-12-04 12:30:00,88.47,88.5,88.35,88.38,44300.0,63.0214,63.0428,62.9359,62.9573,44300.0
2012-12-04 12:40:00,88.37,88.52,88.37,88.44,25100.0,62.9502,63.057,62.9502,63.0001,25100.0
2012-12-04 12:50:00,88.44,88.48,88.4,88.47,14800.0,63.0001,63.0286,62.9716,63.0214,14800.0
2012-12-04 13:00:00,88.46,88.46,88.29,88.45,28100.0,63.0143,63.0143,62.8932,63.0072,28100.0
2012-12-04 13:10:00,88.45,88.49,88.4,88.4,33400.0,63.0072,63.0357,62.9716,62.9716,33400.0
2012-12-04 13:20:00,88.42,88.44,88.36,88.4,43300.0,62.9858,63.0001,62.9431,62.9716,43300.0
2012-12-04 13:30:00,88.39,88.44,88.36,88.43,28000.0,62.9644,63.0001,62.9431,62.9929,28000.0
2012-12-04 13:40:00,88.44,88.5,88.42,88.46,44900.0,63.0001,63.0428,62.9858,63.0143,44900.0
2012-12-04 13:50:00,88.47,88.77,88.47,88.73,95300.0,63.0214,63.2351,63.0214,63.2066,95300.0
2012-12-04 14:00:00,88.73,88.79,88.67,88.68,54500.0,63.2066,63.2494,63.1639,63.171,54500.0
2012-12-04 14:10:00,88.69,88.7,88.53,88.58,54800.0,63.1781,63.1853,63.0642,63.0998,54800.0
2012-12-04 14:20:00,88.57,88.62,88.54,88.58,66200.0,63.0927,63.1283,63.0713,63.0998,66200.0
2012-12-04 14:30:00,88.58,88.63,88.53,88.55,33500.0,63.0998,63.1354,63.0642,63.0784,33500.0
2012-12-04 14:40:00,88.55,88.6,88.53,88.53,58200.0,63.0784,63.114,63.0642,63.0642,58200.0
2012-12-04 14:50:00,88.53,88.6,88.45,88.47,29400.0,63.0642,63.114,63.0072,63.0214,29400.0
2012-12-04 15:00:00,88.46,88.63,88.46,88.59,117600.0,63.0143,63.1354,63.0143,63.1069,117600.0
2012-12-04 15:10:00,88.58,88.59,88.47,88.52,47800.0,63.0998,63.1069,63.0214,63.057,47800.0
2012-12-04 15:20:00,88.52,88.57,88.43,88.56,50600.0,63.057,63.0927,62.9929,63.0855,50600.0
2012-12-04 15:30:00,88.56,88.56,88.35,88.42,85400.0,63.0855,63.0855,62.9359,62.9858,85400.0
2012-12-04 15:40:00,88.42,88.53,88.42,88.53,112000.0,62.9858,63.0642,62.9858,63.0642,112000.0
2012-12-04 15:50:00,88.53,88.53,88.32,88.33,154800.0,63.0642,63.0642,62.9146,62.9217,154800.0
2012-12-05 09:30:00,88.55,88.73,88.43,88.45,84400.0,63.0784,63.2066,62.9929,63.0072,84400.0
2012-12-05 09:40:00,88.45,88.58,88.11,88.18,98400.0,63.0072,63.0998,62.765,62.8148,98400.0
2012-12-05 09:50:00,88.17,88.26,88.04,88.11,58200.0,62.8077,62.8718,62.7151,62.765,58200.0
2012-12-05 10:00:00,88.14,88.18,87.95,88.06,88600.0,62.7864,62.8148,62.651,62.7294,88600.0
2012-12-05 10:10:00,88.03,88.21,88.0,88.2,60600.0,62.708,62.8362,62.6866,62.8291,60600.0
2012-12-05 10:20:00,88.21,88.27,88.04,88.04,46500.0,62.8362,62.879,62.7151,62.7151,46500.0
2012-12-05 10:30:00,88.02,88.15,87.98,88.03,48200.0,62.7009,62.7935,62.6724,62.708,48200.0
2012-12-05 10:40:00,88.02,88.02,87.81,87.87,60400.0,62.7009,62.7009,62.5513,62.594,60400.0
2012-12-05 10:50:00,87.86,87.92,87.77,87.91,57600.0,62.5869,62.6296,62.5228,62.6225,57600.0
2012-12-05 11:00:00,87.91,88.06,87.84,87.97,47000.0,62.6225,62.7294,62.5726,62.6653,47000.0
2012-12-05 11:10:00,87.98,88.16,87.97,88.12,61000.0,62.6724,62.8006,62.6653,62.7721,61000.0
2012-12-05 11:20:00,88.11,88.26,88.04,88.16,113200.0,62.765,62.8718,62.7151,62.8006,113200.0
2012-12-05 11:30:00,88.18,88.43,88.16,88.41,39000.0,62.8148,62.9929,62.8006,62.9787,39000.0
2012-12-05 11:40:00,88.43,88.51,88.4,88.43,59900.0,62.9929,63.0499,62.9716,62.9929,59900.0
2012-12-05 11:50:00,88.43,88.66,88.38,88.63,54300.0,62.9929,63.1568,62.9573,63.1354,54300.0
2012-12-05 12:00:00,88.63,88.81,88.63,88.7,100500.0,63.1354,63.2636,63.1354,63.1853,100500.0
2012-12-05 12:10:00,88.72,88.84,88.7,88.84,47300.0,63.1995,63.285,63.1853,63.285,47300.0
2012-12-05 12:20:00,88.84,88.89,88.79,88.81,43700.0,63.285,63.3206,63.2494,63.2636,43700.0
2012-12-05 12:30:00,88.81,89.11,88.81,89.0,91600.0,63.2636,63.4773,63.2636,63.399,91600.0
2012-12-05 12:40:00,89.0,89.08,88.92,88.93,43400.0,63.399,63.456,63.342,63.3491,43400.0
2012-12-05 12:50:00,88.93,88.96,88.88,88.93,27100.0,63.3491,63.3705,63.3135,63.3491,27100.0
2012-12-05 13:00:00,88.93,88.98,88.87,88.98,36900.0,63.3491,63.3847,63.3064,63.3847,36900.0
2012-12-05 13:10:00,88.98,89.01,88.89,88.93,37700.0,63.3847,63.4061,63.3206,63.3491,37700.0
2012-12-05 13:20:00,88.92,89.04,88.9,88.97,54500.0,63.342,63.4275,63.3277,63.3776,54500.0
2012-12-05 13:30:00,88.97,89.01,88.91,88.96,73700.0,63.3776,63.4061,63.3349,63.3705,73700.0
2012-12-05 13:40:00,88.97,89.04,88.97,89.04,54200.0,63.3776,63.4275,63.3776,63.4275,54200.0
2012-12-05 13:50:00,89.04,89.1,89.04,89.09,46400.0,63.4275,63.4702,63.4275,63.4631,46400.0
2012-12-05 14:00:00,89.08,89.14,89.08,89.11,65100.0,63.456,63.4987,63.456,63.4773,65100.0
2012-12-05 14:10:00,89.12,89.21,89.08,89.19,43900.0,63.4845,63.5486,63.456,63.5343,43900.0
2012-12-05 14:20:00,89.19,89.2,89.12,89.12,72000.0,63.5343,63.5414,63.4845,63.4845,72000.0
2012-12-05 14:30:00,89.13,89.15,89.01,89.06,57500.0,63.4916,63.5058,63.4061,63.4417,57500.0
2012-12-05 14:40:00,89.06,89.15,89.05,89.1,60000.0,63.4417,63.5058,63.4346,63.4702,60000.0
2012-12-05 14:50:00,89.11,89.18,89.09,89.11,51300.0,63.4773,63.5272,63.4631,63.4773,51300.0
2012-12-05 15:00:00,89.11,89.35,89.11,89.34,103800.0,63.4773,63.6483,63.4773,63.6412,103800.0
2012-12-05 15:10:00,89.33,89.42,89.29,89.3,103500.0,63.634,63.6982,63.6056,63.6127,103500.0
2012-12-05 15:20:00,89.29,89.36,89.25,89.35,123600.0,63.6056,63.6554,63.5771,63.6483,123600.0
2012-12-05 15:30:00,89.35,89.38,89.29,89.31,118500.0,63.6483,63.6697,63.6056,63.6198,118500.0
2012-12-05 15:40:00,89.31,89.33,89.1,89.19,118500.0,63.6198,63.634,63.4702,63.5343,118500.0
2012-12-05 15:50:00,89.19,89.26,88.96,89.0,389400.0,63.5343,63.5842,63.3705,63.399,389400.0
2012-12-06 09:30:00,88.88,89.14,88.86,89.05,160100.0,63.3135,63.4987,63.2992,63.4346,160100.0
2012-12-06 09:40:00,89.07,89.12,88.78,88.79,80700.0,63.4488,63.4845,63.2423,63.2494,80700.0
2012-12-06 09:50:00,88.79,88.98,88.72,88.9,95800.0,63.2494,63.3847,63.1995,63.3277,95800.0
2012-12-06 10:00:00,88.91,88.97,88.82,88.9,86100.0,63.3349,63.3776,63.2707,63.3277,86100.0
2012-12-06 10:10:00,88.89,88.92,88.55,88.58,106900.0,63.3206,63.342,63.0784,63.0998,106900.0
2012-12-06 10:20:00,88.59,88.75,88.59,88.72,53800.0,63.1069,63.2209,63.1069,63.1995,53800.0
2012-12-06 10:30:00,88.73,88.83,88.61,88.8,111600.0,63.2066,63.2779,63.1212,63.2565,111600.0
2012-12-06 10:40:00,88.82,89.07,88.82,89.04,100900.0,63.2707,63.4488,63.2707,63.4275,100900.0
2012-12-06 10:50:00,89.04,89.05,88.85,88.93,106500.0,63.4275,63.4346,63.2921,63.3491,106500.0
2012-12-06 11:00:00,88.93,88.94,88.81,88.92,72200.0,63.3491,63.3562,63.2636,63.342,72200.0
2012-12-06 11:10:00,88.92,89.0,88.92,88.98,85200.0,63.342,63.399,63.342,63.3847,85200.0
2012-12-06 11:20:00,88.97,89.06,88.93,89.02,48100.0,63.3776,63.4417,63.3491,63.4132,48100.0
2012-12-06 11:30:00,89.02,89.04,88.92,89.03,75600.0,63.4132,63.4275,63.342,63.4203,75600.0
2012-12-06 11:40:00,89.02,89.03,88.96,88.98,33800.0,63.4132,63.4203,63.3705,63.3847,33800.0
2012-12-06 11:50:00,88.98,89.05,88.95,88.95,54900.0,63.3847,63.4346,63.3634,63.3634,54900.0
2012-12-06 12:00:00,88.95,88.95,88.85,88.87,48100.0,63.3634,63.3634,63.2921,63.3064,48100.0
2012-12-06 12:10:00,88.88,88.89,88.81,88.84,95800.0,63.3135,63.3206,63.2636,63.285,95800.0
2012-12-06 12:20:00,88.83,88.83,88.56,88.57,78200.0,63.2779,63.2779,63.0855,63.0927,78200.0
2012-12-06 12:30:00,88.57,88.59,88.5,88.58,63900.0,63.0927,63.1069,63.0428,63.0998,63900.0
2012-12-06 12:40:00,88.59,88.6,88.5,88.54,50900.0,63.1069,63.114,63.0428,63.0713,50900.0
2012-12-06 12:50:00,88.54,88.55,88.4,88.4,37900.0,63.0713,63.0784,62.9716,62.9716,37900.0
2012-12-06 13:00:00,88.4,88.5,88.4,88.45,42500.0,62.9716,63.0428,62.9716,63.0072,42500.0
2012-12-06 13:10:00,88.45,88.51,88.42,88.49,62200.0,63.0072,63.0499,62.9858,63.0357,62200.0
2012-12-06 13:20:00,88.49,88.52,88.41,88.42,54600.0,63.0357,63.057,62.9787,62.9858,54600.0
2012-12-06 13:30:00,88.42,88.47,88.38,88.39,53800.0,62.9858,63.0214,62.9573,62.9644,53800.0
2012-12-06 13:40:00,88.39,88.42,88.34,88.42,49200.0,62.9644,62.9858,62.9288,62.9858,49200.0
2012-12-06 13:50:00,88.42,88.43,88.33,88.43,88000.0,62.9858,62.9929,62.9217,62.9929,88000.0
2012-12-06 14:00:00,88.44,88.45,88.26,88.27,50800.0,63.0001,63.0072,62.8718,62.879,50800.0
2012-12-06 14:10:00,88.27,88.43,88.27,88.42,47300.0,62.879,62.9929,62.879,62.9858,47300.0
2012-12-06 14:20:00,88.43,88.43,88.33,88.38,54200.0,62.9929,62.9929,62.9217,62.9573,54200.0
2012-12-06 14:30:00,88.38,88.43,88.3,88.31,76500.0,62.9573,62.9929,62.9003,62.9075,76500.0
2012-12-06 14:40:00,88.31,88.34,88.27,88.31,53500.0,62.9075,62.9288,62.879,62.9075,53500.0
2012-12-06 14:50:00,88.31,88.37,88.29,88.37,60000.0,62.9075,62.9502,62.8932,62.9502,60000.0
2012-12-06 15:00:00,88.37,88.4,88.28,88.34,78900.0,62.9502,62.9716,62.8861,62.9288,78900.0
2012-12-06 15:10:00,88.34,88.36,88.2,88.28,77400.0,62.9288,62.9431,62.8291,62.8861,77400.0
2012-12-06 15:20:00,88.27,88.36,88.26,88.33,103900.0,62.879,62.9431,62.8718,62.9217,103900.0
2012-12-06 15:30:00,88.33,88.52,88.28,88.5,188500.0,62.9217,63.057,62.8861,63.0428,188500.0
2012-12-06 15:40:00,88.49,88.54,88.43,88.5,171800.0,63.0357,63.0713,62.9929,63.0428,171800.0
2012-12-06 15:50:00,88.5,88.58,88.48,88.54,312000.0,63.0428,63.0998,63.0286,63.0713,312000.0
2012-12-07 09:30:00,88.75,88.8,88.45,88.6,134900.0,63.2209,63.2565,63.0072,63.114,134900.0
2012-12-07 09:40:00,88.6,88.6,88.35,88.37,167900.0,63.114,63.114,62.9359,62.9502,167900.0
2012-12-07 09:50:00,88.38,88.45,88.19,88.2,93000.0,62.9573,63.0072,62.822,62.8291,93000.0
2012-12-07 10:00:00,88.2,88.27,88.05,88.16,114900.0,62.8291,62.879,62.7222,62.8006,114900.0
2012-12-07 10:10:00,88.16,88.44,88.16,88.38,113500.0,62.8006,63.0001,62.8006,62.9573,113500.0
2012-12-07 10:20:00,88.37,88.38,88.15,88.19,85300.0,62.9502,62.9573,62.7935,62.822,85300.0
2012-12-07 10:30:00,88.19,88.19,87.92,88.0,107400.0,62.822,62.822,62.6296,62.6866,107400.0
2012-12-07 10:40:00,88.01,88.02,87.93,87.99,91500.0,62.6937,62.7009,62.6368,62.6795,91500.0
2012-12-07 10:50:00,87.99,87.99,87.7,87.79,144000.0,62.6795,62.6795,62.4729,62.537,144000.0
2012-12-07 11:00:00,87.78,87.84,87.63,87.79,134900.0,62.5299,62.5726,62.4231,62.537,134900.0
2012-12-07 11:10:00,87.8,88.17,87.8,88.09,65500.0,62.5442,62.8077,62.5442,62.7507,65500.0
2012-12-07 11:20:00,88.08,88.15,88.0,88.15,54100.0,62.7436,62.7935,62.6866,62.7935,54100.0
2012-12-07 11:30:00,88.15,88.23,88.03,88.03,81200.0,62.7935,62.8505,62.708,62.708,81200.0
2012-12-07 11:40:00,88.03,88.03,87.9,87.96,67000.0,62.708,62.708,62.6154,62.6581,67000.0
2012-12-07 11:50:00,87.97,87.99,87.79,87.81,47600.0,62.6653,62.6795,62.537,62.5513,47600.0
2012-12-07 12:00:00,87.81,87.98,87.81,87.95,42900.0,62.5513,62.6724,62.5513,62.651,42900.0
2012-12-07 12:10:00,87.95,88.0,87.9,87.97,115500.0,62.651,62.6866,62.6154,62.6653,115500.0
2012-12-07 12:20:00,87.98,88.0,87.95,87.98,24100.0,62.6724,62.6866,62.651,62.6724,24100.0
2012-12-07 12:30:00,87.99,88.0,87.87,87.89,53500.0,62.6795,62.6866,62.594,62.6083,53500.0
2012-12-07 12:40:00,87.9,87.97,87.89,87.93,40400.0,62.6154,62.6653,62.6083,62.6368,40400.0
2012-12-07 12:50:00,87.93,87.95,87.81,87.84,28200.0,62.6368,62.651,62.5513,62.5726,28200.0
2012-12-07 13:00:00,87.84,87.96,87.83,87.91,53200.0,62.5726,62.6581,62.5655,62.6225,53200.0
2012-12-07 13:10:00,87.91,87.98,87.91,87.96,23600.0,62.6225,62.6724,62.6225,62.6581,23600.0
2012-12-07 13:20:00,87.95,88.0,87.92,87.96,57500.0,62.651,62.6866,62.6296,62.6581,57500.0
2012-12-07 13:30:00,87.97,87.99,87.92,87.98,42600.0,62.6653,62.6795,62.6296,62.6724,42600.0
2012-12-07 13:40:00,87.98,87.98,87.9,87.95,34500.0,62.6724,62.6724,62.6154,62.651,34500.0
2012-12-07 13:50:00,87.95,87.98,87.89,87.91,32400.0,62.651,62.6724,62.6083,62.6225,32400.0
2012-12-07 14:00:00,87.92,87.93,87.88,87.88,30100.0,62.6296,62.6368,62.6011,62.6011,30100.0
2012-12-07 14:10:00,87.88,88.0,87.88,87.94,55400.0,62.6011,62.6866,62.6011,62.6439,55400.0
2012-12-07 14:20:00,87.92,88.01,87.91,88.0,64900.0,62.6296,62.6937,62.6225,62.6866,64900.0
2012-12-07 14:30:00,88.0,88.19,87.99,88.16,42100.0,62.6866,62.822,62.6795,62.8006,42100.0
2012-12-07 14:40:00,88.16,88.18,88.11,88.15,32200.0,62.8006,62.8148,62.765,62.7935,32200.0
2012-12-07 14:50:00,88.14,88.22,88.14,88.19,40600.0,62.7864,62.8433,62.7864,62.822,40600.0
2012-12-07 15:00:00,88.19,88.2,88.12,88.17,41000.0,62.822,62.8291,62.7721,62.8077,41000.0
2012-12-07 15:10:00,88.17,88.21,88.16,88.19,35300.0,62.8077,62.8362,62.8006,62.822,35300.0
2012-12-07 15:20:00,88.19,88.3,88.17,88.3,54700.0,62.822,62.9003,62.8077,62.9003,54700.0
2012-12-07 15:30:00,88.32,88.37,88.29,88.31,62900.0,62.9146,62.9502,62.8932,62.9075,62900.0
2012-12-07 15:40:00,88.33,88.36,88.23,88.23,74400.0,62.9217,62.9431,62.8505,62.8505,74400.0
2012-12-07 15:50:00,88.23,88.35,88.23,88.31,188100.0,62.8505,62.9359,62.8505,62.9075,188100.0
2012-12-10 09:30:00,87.96,88.65,87.73,88.64,122300.0,62.6581,63.1497,62.4943,63.1425,122300.0
2012-12-10 09:40:00,88.64,88.95,88.5,88.83,70800.0,63.1425,63.3634,63.0428,63.2779,70800.0
2012-12-10 09:50:00,88.84,89.0,88.83,88.95,58100.0,63.285,63.399,63.2779,63.3634,58100.0
2012-12-10 10:00:00,88.94,89.24,88.83,88.86,163200.0,63.3562,63.5699,63.2779,63.2992,163200.0
2012-12-10 10:10:00,88.85,88.85,88.63,88.69,86000.0,63.2921,63.2921,63.1354,63.1781,86000.0
2012-12-10 10:20:00,88.69,88.87,88.69,88.82,50900.0,63.1781,63.3064,63.1781,63.2707,50900.0
2012-12-10 10:30:00,88.83,89.0,88.83,88.94,41100.0,63.2779,63.399,63.2779,63.3562,41100.0
2012-12-10 10:40:00,88.94,89.09,88.91,89.03,129700.0,63.3562,63.4631,63.3349,63.4203,129700.0
2012-12-10 10:50:00,89.02,89.28,89.02,89.11,110200.0,63.4132,63.5984,63.4132,63.4773,110200.0
2012-12-10 11:00:00,89.13,89.2,88.96,88.98,122100.0,63.4916,63.5414,63.3705,63.3847,122100.0
2012-12-10 11:10:00,88.99,89.01,88.94,88.99,30400.0,63.3918,63.4061,63.3562,63.3918,30400.0
2012-12-10 11:20:00,89.0,89.01,88.94,89.0,117200.0,63.399,63.4061,63.3562,63.399,117200.0
2012-12-10 11:30:00,89.0,89.03,88.99,89.0,35500.0,63.399,63.4203,63.3918,63.399,35500.0
2012-12-10 11:40:00,89.0,89.05,88.98,89.04,44300.0,63.399,63.4346,63.3847,63.4275,44300.0
2012-12-10 11:50:00,89.04,89.11,89.03,89.03,59200.0,63.4275,63.4773,63.4203,63.4203,59200.0
2012-12-10 12:00:00,89.02,89.15,88.99,89.14,149500.0,63.4132,63.5058,63.3918,63.4987,149500.0
2012-12-10 12:10:00,89.14,89.17,89.07,89.15,113100.0,63.4987,63.5201,63.4488,63.5058,113100.0
2012-12-10 12:20:00,89.16,89.2,89.14,89.18,48400.0,63.5129,63.5414,63.4987,63.5272,48400.0
2012-12-10 12:30:00,89.18,89.22,89.17,89.22,44300.0,63.5272,63.5557,63.5201,63.5557,44300.0
2012-12-10 12:40:00,89.21,89.22,89.18,89.18,41800.0,63.5486,63.5557,63.5272,63.5272,41800.0
2012-12-10 12:50:00,89.19,89.19,89.13,89.16,40400.0,63.5343,63.5343,63.4916,63.5129,40400.0
2012-12-10 13:00:00,89.16,89.17,89.05,89.08,58000.0,63.5129,63.5201,63.4346,63.456,58000.0
2012-12-10 13:10:00,89.08,89.12,89.05,89.06,78100.0,63.456,63.4845,63.4346,63.4417,78100.0
2012-12-10 13:20:00,89.05,89.06,89.0,89.01,55800.0,63.4346,63.4417,63.399,63.4061,55800.0
2012-12-10 13:30:00,89.01,89.09,89.01,89.05,62800.0,63.4061,63.4631,63.4061,63.4346,62800.0
2012-12-10 13:40:00,89.02,89.15,89.02,89.15,39000.0,63.4132,63.5058,63.4132,63.5058,39000.0
2012-12-10 13:50:00,89.13,89.15,89.09,89.14,39500.0,63.4916,63.5058,63.4631,63.4987,39500.0
2012-12-10 14:00:00,89.13,89.15,89.11,89.14,39500.0,63.4916,63.5058,63.4773,63.4987,39500.0
2012-12-10 14:10:00,89.13,89.15,89.1,89.11,63400.0,63.4916,63.5058,63.4702,63.4773,63400.0
2012-12-10 14:20:00,89.11,89.15,89.07,89.15,97600.0,63.4773,63.5058,63.4488,63.5058,97600.0
2012-12-10 14:30:00,89.14,89.15,89.09,89.14,88800.0,63.4987,63.5058,63.4631,63.4987,88800.0
2012-12-10 14:40:00,89.12,89.21,89.12,89.2,74100.0,63.4845,63.5486,63.4845,63.5414,74100.0
2012-12-10 14:50:00,89.2,89.31,89.19,89.29,69300.0,63.5414,63.6198,63.5343,63.6056,69300.0
2012-12-10 15:00:00,89.3,89.3,89.21,89.28,92900.0,63.6127,63.6127,63.5486,63.5984,92900.0
2012-12-10 15:10:00,89.3,89.45,89.3,89.43,140600.0,63.6127,63.7195,63.6127,63.7053,140600.0
2012-12-10 15:20:00,89.42,89.65,89.42,89.64,176200.0,63.6982,63.862,63.6982,63.8549,176200.0
2012-12-10 15:30:00,89.64,89.67,89.48,89.67,142700.0,63.8549,63.8762,63.7409,63.8762,142700.0
2012-12-10 15:40:00,89.67,89.74,89.64,89.72,236700.0,63.8762,63.9261,63.8549,63.9119,236700.0
2012-12-10 15:50:00,89.73,89.81,89.7,89.74,401100.0,63.919,63.976,63.8976,63.9261,401100.0
2012-12-11 09:30:00,89.88,90.25,89.62,89.82,385700.0,64.0258,64.2894,63.8406,63.9831,385700.0
2012-12-11 09:40:00,89.89,90.14,89.63,89.96,244300.0,64.033,64.211,63.8478,64.0828,244300.0
2012-12-11 09:50:00,89.89,90.01,89.83,89.99,84000.0,64.033,64.1184,63.9902,64.1042,84000.0
2012-12-11 10:00:00,89.97,90.02,89.79,90.0,83500.0,64.0899,64.1256,63.9617,64.1113,83500.0
2012-12-11 10:10:00,90.0,90.06,89.91,89.94,65600.0,64.1113,64.1541,64.0472,64.0686,65600.0
2012-12-11 10:20:00,89.94,89.96,89.85,89.95,52700.0,64.0686,64.0828,64.0045,64.0757,52700.0
2012-12-11 10:30:00,89.95,90.02,89.88,89.91,84700.0,64.0757,64.1256,64.0258,64.0472,84700.0
2012-12-11 10:40:00,89.91,89.92,89.84,89.84,101100.0,64.0472,64.0543,63.9973,63.9973,101100.0
2012-12-11 10:50:00,89.85,89.87,89.75,89.82,109100.0,64.0045,64.0187,63.9332,63.9831,109100.0
2012-12-11 11:00:00,89.82,89.85,89.75,89.79,52200.0,63.9831,64.0045,63.9332,63.9617,52200.0
2012-12-11 11:10:00,89.79,89.81,89.74,89.75,91700.0,63.9617,63.976,63.9261,63.9332,91700.0
2012-12-11 11:20:00,89.76,89.92,89.74,89.85,106300.0,63.9404,64.0543,63.9261,64.0045,106300.0
2012-12-11 11:30:00,89.86,89.9,89.8,89.84,55600.0,64.0116,64.0401,63.9689,63.9973,55600.0
2012-12-11 11:40:00,89.84,89.92,89.84,89.87,75100.0,63.9973,64.0543,63.9973,64.0187,75100.0
2012-12-11 11:50:00,89.87,89.89,89.79,89.79,47300.0,64.0187,64.033,63.9617,63.9617,47300.0
2012-12-11 12:00:00,89.8,89.82,89.68,89.74,79300.0,63.9689,63.9831,63.8834,63.9261,79300.0
2012-12-11 12:10:00,89.74,89.8,89.72,89.74,39000.0,63.9261,63.9689,63.9119,63.9261,39000.0
2012-12-11 12:20:00,89.74,89.82,89.72,89.81,53600.0,63.9261,63.9831,63.9119,63.976,53600.0
2012-12-11 12:30:00,89.8,89.83,89.74,89.82,50100.0,63.9689,63.9902,63.9261,63.9831,50100.0
2012-12-11 12:40:00,89.81,89.83,89.78,89.81,42700.0,63.976,63.9902,63.9546,63.976,42700.0
2012-12-11 12:50:00,89.81,89.83,89.8,89.81,50400.0,63.976,63.9902,63.9689,63.976,50400.0
2012-12-11 13:00:00,89.81,89.94,89.8,89.85,78800.0,63.976,64.0686,63.9689,64.0045,78800.0
2012-12-11 13:10:00,89.85,89.91,89.83,89.9,33500.0,64.0045,64.0472,63.9902,64.0401,33500.0
2012-12-11 13:20:00,89.89,89.92,89.87,89.92,57000.0,64.033,64.0543,64.0187,64.0543,57000.0
2012-12-11 13:30:00,89.93,89.95,89.89,89.91,35300.0,64.0615,64.0757,64.033,64.0472,35300.0
2012-12-11 13:40:00,89.92,89.93,89.87,89.91,42800.0,64.0543,64.0615,64.0187,64.0472,42800.0
2012-12-11 13:50:00,89.91,89.93,89.88,89.91,27100.0,64.0472,64.0615,64.0258,64.0472,27100.0
2012-12-11 14:00:00,89.91,89.94,89.88,89.9,49500.0,64.0472,64.0686,64.0258,64.0401,49500.0
2012-12-11 14:10:00,89.9,89.91,89.84,89.87,60900.0,64.0401,64.0472,63.9973,64.0187,60900.0
2012-12-11 14:20:00,89.87,89.94,89.87,89.91,63900.0,64.0187,64.0686,64.0187,64.0472,63900.0
2012-12-11 14:30:00,89.92,89.93,89.9,89.9,90100.0,64.0543,64.0615,64.0401,64.0401,90100.0
2012-12-11 14:40:00,89.91,89.93,89.84,89.87,81500.0,64.0472,64.0615,63.9973,64.0187,81500.0
2012-12-11 14:50:00,89.87,89.94,89.84,89.93,65000.0,64.0187,64.0686,63.9973,64.0615,65000.0
2012-12-11 15:00:00,89.93,89.93,89.81,89.89,83300.0,64.0615,64.0615,63.976,64.033,83300.0
2012-12-11 15:10:00,89.88,89.89,89.8,89.85,68000.0,64.0258,64.033,63.9689,64.0045,68000.0
2012-12-11 15:20:00,89.86,89.92,89.81,89.91,52200.0,64.0116,64.0543,63.976,64.0472,52200.0
2012-12-11 15:30:00,89.91,90.04,89.91,90.0,112400.0,64.0472,64.1398,64.0472,64.1113,112400.0
2012-12-11 15:40:00,90.0,90.1,89.97,90.04,109100.0,64.1113,64.1826,64.0899,64.1398,109100.0
2012-12-11 15:50:00,90.03,90.04,89.92,89.96,400200.0,64.1327,64.1398,64.0543,64.0828,400200.0
2012-12-12 09:30:00,90.0,90.25,89.93,90.06,118000.0,64.1113,64.2894,64.0615,64.1541,118000.0
2012-12-12 09:40:00,90.06,90.2,89.77,90.02,110200.0,64.1541,64.2538,63.9475,64.1256,110200.0
2012-12-12 09:50:00,90.04,90.09,89.91,89.92,51200.0,64.1398,64.1754,64.0472,64.0543,51200.0
2012-12-12 10:00:00,89.92,89.96,89.7,89.83,52100.0,64.0543,64.0828,63.8976,63.9902,52100.0
2012-12-12 10:10:00,89.83,89.94,89.83,89.93,72500.0,63.9902,64.0686,63.9902,64.0615,72500.0
2012-12-12 10:20:00,89.92,89.95,89.85,89.92,72500.0,64.0543,64.0757,64.0045,64.0543,72500.0
2012-12-12 10:30:00,89.91,89.95,89.89,89.9,29600.0,64.0472,64.0757,64.033,64.0401,29600.0
2012-12-12 10:40:00,89.91,90.05,89.9,90.02,44400.0,64.0472,64.1469,64.0401,64.1256,44400.0
2012-12-12 10:50:00,90.02,90.08,89.97,90.07,40700.0,64.1256,64.1683,64.0899,64.1612,40700.0
2012-12-12 11:00:00,90.08,90.1,89.96,89.98,52500.0,64.1683,64.1826,64.0828,64.0971,52500.0
2012-12-12 11:10:00,89.98,90.09,89.94,90.09,68900.0,64.0971,64.1754,64.0686,64.1754,68900.0
2012-12-12 11:20:00,90.09,90.24,90.05,90.23,48100.0,64.1754,64.2823,64.1469,64.2752,48100.0
2012-12-12 11:30:00,90.23,90.25,90.17,90.19,49500.0,64.2752,64.2894,64.2324,64.2467,49500.0
2012-12-12 11:40:00,90.18,90.2,90.16,90.18,35500.0,64.2395,64.2538,64.2253,64.2395,35500.0
2012-12-12 11:50:00,90.19,90.19,90.05,90.06,65200.0,64.2467,64.2467,64.1469,64.1541,65200.0
2012-12-12 12:00:00,90.07,90.1,90.01,90.04,27200.0,64.1612,64.1826,64.1184,64.1398,27200.0
2012-12-12 12:10:00,90.04,90.14,90.02,90.13,37300.0,64.1398,64.211,64.1256,64.2039,37300.0
2012-12-12 12:20:00,90.12,90.15,90.1,90.15,23200.0,64.1968,64.2182,64.1826,64.2182,23200.0
2012-12-12 12:30:00,90.14,90.42,89.95,90.42,106600.0,64.211,64.4105,64.0757,64.4105,106600.0
2012-12-12 12:40:00,90.4,90.54,90.31,90.47,72300.0,64.3963,64.496,64.3321,64.4461,72300.0
2012-12-12 12:50:00,90.47,90.65,90.45,90.6,77900.0,64.4461,64.5743,64.4319,64.5387,77900.0
2012-12-12 13:00:00,90.6,90.68,90.59,90.66,35900.0,64.5387,64.5957,64.5316,64.5815,35900.0
2012-12-12 13:10:00,90.66,90.74,90.58,90.71,46800.0,64.5815,64.6385,64.5245,64.6171,46800.0
2012-12-12 13:20:00,90.73,90.81,90.68,90.7,57600.0,64.6313,64.6883,64.5957,64.61,57600.0
2012-12-12 13:30:00,90.69,90.73,90.63,90.64,49000.0,64.6028,64.6313,64.5601,64.5672,49000.0
2012-12-12 13:40:00,90.64,90.66,90.58,90.62,35500.0,64.5672,64.5815,64.5245,64.553,35500.0
2012-12-12 13:50:00,90.62,90.63,90.55,90.55,48600.0,64.553,64.5601,64.5031,64.5031,48600.0
2012-12-12 14:00:00,90.55,90.64,90.51,90.64,45800.0,64.5031,64.5672,64.4746,64.5672,45800.0
2012-12-12 14:10:00,90.63,90.68,90.54,90.62,44600.0,64.5601,64.5957,64.496,64.553,44600.0
2012-12-12 14:20:00,90.63,90.63,90.46,90.48,60200.0,64.5601,64.5601,64.439,64.4532,60200.0
2012-12-12 14:30:00,90.49,90.52,90.42,90.47,62800.0,64.4604,64.4817,64.4105,64.4461,62800.0
2012-12-12 14:40:00,90.48,90.5,90.37,90.42,52500.0,64.4532,64.4675,64.3749,64.4105,52500.0
2012-12-12 14:50:00,90.42,90.44,90.36,90.4,47900.0,64.4105,64.4248,64.3678,64.3963,47900.0
2012-12-12 15:00:00,90.41,90.42,90.22,90.22,61400.0,64.4034,64.4105,64.268,64.268,61400.0
2012-12-12 15:10:00,90.22,90.28,90.06,90.23,61000.0,64.268,64.3108,64.1541,64.2752,61000.0
2012-12-12 15:20:00,90.24,90.27,90.0,90.08,62500.0,64.2823,64.3037,64.1113,64.1683,62500.0
2012-12-12 15:30:00,90.08,90.16,89.91,89.92,116000.0,64.1683,64.2253,64.0472,64.0543,116000.0
2012-12-12 15:40:00,89.92,90.11,89.92,90.1,128100.0,64.0543,64.1897,64.0543,64.1826,128100.0
2012-12-12 15:50:00,90.09,90.18,90.02,90.16,134400.0,64.1754,64.2395,64.1256,64.2253,134400.0
2012-12-13 09:30:00,90.26,90.26,89.93,90.0,79100.0,64.2965,64.2965,64.0615,64.1113,79100.0
2012-12-13 09:40:00,90.05,90.11,89.97,90.09,47100.0,64.1469,64.1897,64.0899,64.1754,47100.0
2012-12-13 09:50:00,90.1,90.18,90.03,90.1,67000.0,64.1826,64.2395,64.1327,64.1826,67000.0
2012-12-13 10:00:00,90.1,90.1,89.68,89.8,116200.0,64.1826,64.1826,63.8834,63.9689,116200.0
2012-12-13 10:10:00,89.82,90.16,89.81,90.1,65500.0,63.9831,64.2253,63.976,64.1826,65500.0
2012-12-13 10:20:00,90.1,90.35,90.09,90.11,67100.0,64.1826,64.3606,64.1754,64.1897,67100.0
2012-12-13 10:30:00,90.1,90.1,89.92,89.92,58200.0,64.1826,64.1826,64.0543,64.0543,58200.0
2012-12-13 10:40:00,89.93,90.04,89.9,89.91,33000.0,64.0615,64.1398,64.0401,64.0472,33000.0
2012-12-13 10:50:00,89.91,89.95,89.89,89.92,44500.0,64.0472,64.0757,64.033,64.0543,44500.0
2012-12-13 11:00:00,89.92,89.93,89.88,89.92,42300.0,64.0543,64.0615,64.0258,64.0543,42300.0
2012-12-13 11:10:00,89.91,89.91,89.58,89.7,86400.0,64.0472,64.0472,63.8121,63.8976,86400.0
2012-12-13 11:20:00,89.7,89.71,89.49,89.59,61300.0,63.8976,63.9047,63.748,63.8193,61300.0
2012-12-13 11:30:00,89.6,89.6,89.44,89.44,83600.0,63.8264,63.8264,63.7124,63.7124,83600.0
2012-12-13 11:40:00,89.44,89.45,89.16,89.19,88100.0,63.7124,63.7195,63.5129,63.5343,88100.0
2012-12-13 11:50:00,89.19,89.29,89.17,89.2,41900.0,63.5343,63.6056,63.5201,63.5414,41900.0
2012-12-13 12:00:00,89.21,89.26,89.13,89.16,28000.0,63.5486,63.5842,63.4916,63.5129,28000.0
2012-12-13 12:10:00,89.16,89.19,89.04,89.12,63700.0,63.5129,63.5343,63.4275,63.4845,63700.0
2012-12-13 12:20:00,89.11,89.16,88.96,89.05,84200.0,63.4773,63.5129,63.3705,63.4346,84200.0
2012-12-13 12:30:00,89.05,89.05,88.94,88.95,49700.0,63.4346,63.4346,63.3562,63.3634,49700.0
2012-12-13 12:40:00,88.96,88.96,88.74,88.82,52200.0,63.3705,63.3705,63.2138,63.2707,52200.0
2012-12-13 12:50:00,88.82,88.87,88.78,88.84,63600.0,63.2707,63.3064,63.2423,63.285,63600.0
2012-12-13 13:00:00,88.82,88.92,88.78,88.84,61700.0,63.2707,63.342,63.2423,63.285,61700.0
2012-12-13 13:10:00,88.84,88.84,88.7,88.82,33200.0,63.285,63.285,63.1853,63.2707,33200.0
2012-12-13 13:20:00,88.83,89.0,88.83,88.99,26800.0,63.2779,63.399,63.2779,63.3918,26800.0
2012-12-13 13:30:00,89.0,89.01,88.93,88.95,28100.0,63.399,63.4061,63.3491,63.3634,28100.0
2012-12-13 13:40:00,88.95,88.95,88.76,88.79,29500.0,63.3634,63.3634,63.228,63.2494,29500.0
2012-12-13 13:50:00,88.78,88.91,88.74,88.91,20700.0,63.2423,63.3349,63.2138,63.3349,20700.0
2012-12-13 14:00:00,88.9,88.94,88.76,88.81,40100.0,63.3277,63.3562,63.228,63.2636,40100.0
2012-12-13 14:10:00,88.82,88.84,88.75,88.82,47800.0,63.2707,63.285,63.2209,63.2707,47800.0
2012-12-13 14:20:00,88.82,88.94,88.78,88.94,38600.0,63.2707,63.3562,63.2423,63.3562,38600.0
2012-12-13 14:30:00,88.94,88.94,88.87,88.9,32000.0,63.3562,63.3562,63.3064,63.3277,32000.0
2012-12-13 14:40:00,88.9,88.98,88.89,88.95,43700.0,63.3277,63.3847,63.3206,63.3634,43700.0
2012-12-13 14:50:00,88.96,89.04,88.94,89.02,39100.0,63.3705,63.4275,63.3562,63.4132,39100.0
2012-12-13 15:00:00,89.02,89.15,89.02,89.05,61000.0,63.4132,63.5058,63.4132,63.4346,61000.0
2012-12-13 15:10:00,89.05,89.06,88.95,88.97,51300.0,63.4346,63.4417,63.3634,63.3776,51300.0
2012-12-13 15:20:00,88.98,89.06,88.97,89.06,35300.0,63.3847,63.4417,63.3776,63.4417,35300.0
2012-12-13 15:30:00,89.06,89.32,89.05,89.28,124900.0,63.4417,63.6269,63.4346,63.5984,124900.0
2012-12-13 15:40:00,89.28,89.38,89.2,89.2,129400.0,63.5984,63.6697,63.5414,63.5414,129400.0
2012-12-13 15:50:00,89.2,89.27,89.06,89.18,219300.0,63.5414,63.5913,63.4417,63.5272,219300.0
2012-12-14 09:30:00,89.05,89.41,88.91,89.15,153000.0,63.4346,63.691,63.3349,63.5058,153000.0
2012-12-14 09:40:00,89.11,89.25,88.96,89.23,119400.0,63.4773,63.5771,63.3705,63.5628,119400.0
2012-12-14 09:50:00,89.23,89.5,89.22,89.45,97300.0,63.5628,63.7551,63.5557,63.7195,97300.0
2012-12-14 10:00:00,89.46,89.68,89.42,89.67,115100.0,63.7267,63.8834,63.6982,63.8762,115100.0
2012-12-14 10:10:00,89.68,89.83,89.61,89.76,142000.0,63.8834,63.9902,63.8335,63.9404,142000.0
2012-12-14 10:20:00,89.75,89.76,89.5,89.54,113400.0,63.9332,63.9404,63.7551,63.7836,113400.0
2012-12-14 10:30:00,89.55,89.68,89.55,89.64,65700.0,63.7908,63.8834,63.7908,63.8549,65700.0
2012-12-14 10:40:00,89.64,89.99,89.63,89.98,94100.0,63.8549,64.1042,63.8478,64.0971,94100.0
2012-12-14 10:50:00,89.99,90.13,89.78,89.8,102700.0,64.1042,64.2039,63.9546,63.9689,102700.0
2012-12-14 11:00:00,89.79,89.83,89.71,89.83,67100.0,63.9617,63.9902,63.9047,63.9902,67100.0
2012-12-14 11:10:00,89.82,89.82,89.7,89.72,94800.0,63.9831,63.9831,63.8976,63.9119,94800.0
2012-12-14 11:20:00,89.72,89.77,89.69,89.72,56200.0,63.9119,63.9475,63.8905,63.9119,56200.0
2012-12-14 11:30:00,89.74,89.89,89.71,89.87,55700.0,63.9261,64.033,63.9047,64.0187,55700.0
2012-12-14 11:40:00,89.86,90.0,89.86,89.98,54000.0,64.0116,64.1113,64.0116,64.0971,54000.0
2012-12-14 11:50:00,89.99,90.06,89.95,89.95,49400.0,64.1042,64.1541,64.0757,64.0757,49400.0
2012-12-14 12:00:00,89.96,90.09,89.95,89.95,71300.0,64.0828,64.1754,64.0757,64.0757,71300.0
2012-12-14 12:10:00,89.95,89.98,89.84,89.84,45900.0,64.0757,64.0971,63.9973,63.9973,45900.0
2012-12-14 12:20:00,89.84,89.87,89.83,89.87,36400.0,63.9973,64.0187,63.9902,64.0187,36400.0
2012-12-14 12:30:00,89.85,89.88,89.65,89.65,25200.0,64.0045,64.0258,63.862,63.862,25200.0
2012-12-14 12:40:00,89.65,89.8,89.65,89.78,71000.0,63.862,63.9689,63.862,63.9546,71000.0
2012-12-14 12:50:00,89.78,89.78,89.63,89.63,28200.0,63.9546,63.9546,63.8478,63.8478,28200.0
2012-12-14 13:00:00,89.63,89.64,89.5,89.52,41500.0,63.8478,63.8549,63.7551,63.7694,41500.0
2012-12-14 13:10:00,89.52,89.54,89.42,89.43,40500.0,63.7694,63.7836,63.6982,63.7053,40500.0
2012-12-14 13:20:00,89.43,89.47,89.33,89.36,39900.0,63.7053,63.7338,63.634,63.6554,39900.0
2012-12-14 13:30:00,89.36,89.37,89.27,89.29,38400.0,63.6554,63.6625,63.5913,63.6056,38400.0
2012-12-14 13:40:00,89.29,89.5,89.29,89.48,55800.0,63.6056,63.7551,63.6056,63.7409,55800.0
2012-12-14 13:50:00,89.48,89.52,89.46,89.51,51500.0,63.7409,63.7694,63.7267,63.7623,51500.0
2012-12-14 14:00:00,89.51,89.52,89.44,89.51,45800.0,63.7623,63.7694,63.7124,63.7623,45800.0
2012-12-14 14:10:00,89.5,89.53,89.46,89.48,33500.0,63.7551,63.7765,63.7267,63.7409,33500.0
2012-12-14 14:20:00,89.47,89.5,89.43,89.43,35700.0,63.7338,63.7551,63.7053,63.7053,35700.0
2012-12-14 14:30:00,89.42,89.42,89.3,89.37,38000.0,63.6982,63.6982,63.6127,63.6625,38000.0
2012-12-14 14:40:00,89.37,89.41,89.32,89.39,61600.0,63.6625,63.691,63.6269,63.6768,61600.0
2012-12-14 14:50:00,89.4,89.41,89.06,89.1,123900.0,63.6839,63.691,63.4417,63.4702,123900.0
2012-12-14 15:00:00,89.1,89.16,89.05,89.09,89200.0,63.4702,63.5129,63.4346,63.4631,89200.0
2012-12-14 15:10:00,89.1,89.25,89.09,89.2,65100.0,63.4702,63.5771,63.4631,63.5414,65100.0
2012-12-14 15:20:00,89.2,89.28,89.08,89.19,65900.0,63.5414,63.5984,63.456,63.5343,65900.0
2012-12-14 15:30:00,89.19,89.28,89.19,89.21,88500.0,63.5343,63.5984,63.5343,63.5486,88500.0
2012-12-14 15:40:00,89.21,89.21,89.09,89.1,93800.0,63.5486,63.5486,63.4631,63.4702,93800.0
2012-12-14 15:50:00,89.09,89.26,89.04,89.24,234300.0,63.4631,63.5842,63.4275,63.5699,234300.0
2012-12-17 09:30:00,89.25,89.46,89.03,89.18,100200.0,63.5771,63.7267,63.4203,63.5272,100200.0
2012-12-17 09:40:00,89.27,89.36,89.04,89.31,86500.0,63.5913,63.6554,63.4275,63.6198,86500.0
2012-12-17 09:50:00,89.31,89.59,89.24,89.56,101800.0,63.6198,63.8193,63.5699,63.7979,101800.0
2012-12-17 10:00:00,89.56,89.64,89.33,89.43,102300.0,63.7979,63.8549,63.634,63.7053,102300.0
2012-12-17 10:10:00,89.43,89.46,89.29,89.33,58500.0,63.7053,63.7267,63.6056,63.634,58500.0
2012-12-17 10:20:00,89.34,89.34,89.16,89.19,56700.0,63.6412,63.6412,63.5129,63.5343,56700.0
2012-12-17 10:30:00,89.19,89.2,89.15,89.18,63700.0,63.5343,63.5414,63.5058,63.5272,63700.0
2012-12-17 10:40:00,89.19,89.28,89.17,89.26,76800.0,63.5343,63.5984,63.5201,63.5842,76800.0
2012-12-17 10:50:00,89.26,89.3,89.17,89.2,58500.0,63.5842,63.6127,63.5201,63.5414,58500.0
2012-12-17 11:00:00,89.19,89.33,89.18,89.32,115400.0,63.5343,63.634,63.5272,63.6269,115400.0
2012-12-17 11:10:00,89.32,89.49,89.32,89.48,51200.0,63.6269,63.748,63.6269,63.7409,51200.0
2012-12-17 11:20:00,89.48,89.54,89.37,89.38,66500.0,63.7409,63.7836,63.6625,63.6697,66500.0
2012-12-17 11:30:00,89.38,89.46,89.27,89.46,86200.0,63.6697,63.7267,63.5913,63.7267,86200.0
2012-12-17 11:40:00,89.46,89.59,89.45,89.52,77300.0,63.7267,63.8193,63.7195,63.7694,77300.0
2012-12-17 11:50:00,89.51,89.58,89.47,89.55,41600.0,63.7623,63.8121,63.7338,63.7908,41600.0
2012-12-17 12:00:00,89.54,89.58,89.48,89.5,57200.0,63.7836,63.8121,63.7409,63.7551,57200.0
2012-12-17 12:10:00,89.51,89.53,89.47,89.49,17500.0,63.7623,63.7765,63.7338,63.748,17500.0
2012-12-17 12:20:00,89.5,89.61,89.48,89.49,46400.0,63.7551,63.8335,63.7409,63.748,46400.0
2012-12-17 12:30:00,89.51,89.53,89.47,89.5,35700.0,63.7623,63.7765,63.7338,63.7551,35700.0
2012-12-17 12:40:00,89.5,89.51,89.48,89.5,35900.0,63.7551,63.7623,63.7409,63.7551,35900.0
2012-12-17 12:50:00,89.5,89.5,89.46,89.46,21000.0,63.7551,63.7551,63.7267,63.7267,21000.0
2012-12-17 13:00:00,89.46,89.48,89.36,89.37,39500.0,63.7267,63.7409,63.6554,63.6625,39500.0
2012-12-17 13:10:00,89.37,89.41,89.31,89.33,55900.0,63.6625,63.691,63.6198,63.634,55900.0
2012-12-17 13:20:00,89.32,89.36,89.29,89.35,84000.0,63.6269,63.6554,63.6056,63.6483,84000.0
2012-12-17 13:30:00,89.35,89.35,89.3,89.31,42600.0,63.6483,63.6483,63.6127,63.6198,42600.0
2012-12-17 13:40:00,89.32,89.33,89.23,89.24,49100.0,63.6269,63.634,63.5628,63.5699,49100.0
2012-12-17 13:50:00,89.26,89.26,89.2,89.25,34000.0,63.5842,63.5842,63.5414,63.5771,34000.0
2012-12-17 14:00:00,89.25,89.4,89.25,89.35,57300.0,63.5771,63.6839,63.5771,63.6483,57300.0
2012-12-17 14:10:00,89.35,89.38,89.33,89.35,48100.0,63.6483,63.6697,63.634,63.6483,48100.0
2012-12-17 14:20:00,89.35,89.4,89.32,89.37,61600.0,63.6483,63.6839,63.6269,63.6625,61600.0
2012-12-17 14:30:00,89.37,89.41,89.36,89.37,80100.0,63.6625,63.691,63.6554,63.6625,80100.0
2012-12-17 14:40:00,89.37,89.39,89.34,89.34,44200.0,63.6625,63.6768,63.6412,63.6412,44200.0
2012-12-17 14:50:00,89.35,89.37,89.33,89.35,53000.0,63.6483,63.6625,63.634,63.6483,53000.0
2012-12-17 15:00:00,89.36,89.37,89.33,89.35,53500.0,63.6554,63.6625,63.634,63.6483,53500.0
2012-12-17 15:10:00,89.35,89.38,89.32,89.34,59900.0,63.6483,63.6697,63.6269,63.6412,59900.0
2012-12-17 15:20:00,89.34,89.38,89.32,89.35,44700.0,63.6412,63.6697,63.6269,63.6483,44700.0
2012-12-17 15:30:00,89.36,89.38,89.34,89.34,107700.0,63.6554,63.6697,63.6412,63.6412,107700.0
2012-12-17 15:40:00,89.35,89.36,89.33,89.35,110800.0,63.6483,63.6554,63.634,63.6483,110800.0
2012-12-17 15:50:00,89.36,89.55,89.34,89.55,335600.0,63.6554,63.7908,63.6412,63.7908,335600.0
2012-12-18 09:30:00,89.97,90.0,89.72,89.74,202900.0,64.0899,64.1113,63.9119,63.9261,202900.0
2012-12-18 09:40:00,89.74,89.75,89.28,89.28,107600.0,63.9261,63.9332,63.5984,63.5984,107600.0
2012-12-18 09:50:00,89.28,89.36,88.99,89.06,231900.0,63.5984,63.6554,63.3918,63.4417,231900.0
2012-12-18 10:00:00,89.04,89.14,89.02,89.11,183100.0,63.4275,63.4987,63.4132,63.4773,183100.0
2012-12-18 10:10:00,89.1,89.2,89.08,89.15,171600.0,63.4702,63.5414,63.456,63.5058,171600.0
2012-12-18 10:20:00,89.15,89.35,89.15,89.34,109500.0,63.5058,63.6483,63.5058,63.6412,109500.0
2012-12-18 10:30:00,89.34,89.4,89.28,89.35,136900.0,63.6412,63.6839,63.5984,63.6483,136900.0
2012-12-18 10:40:00,89.34,89.5,89.32,89.42,135500.0,63.6412,63.7551,63.6269,63.6982,135500.0
2012-12-18 10:50:00,89.41,89.46,89.28,89.29,103200.0,63.691,63.7267,63.5984,63.6056,103200.0
2012-12-18 11:00:00,89.29,89.36,89.28,89.33,58800.0,63.6056,63.6554,63.5984,63.634,58800.0
2012-12-18 11:10:00,89.33,89.49,89.23,89.49,128500.0,63.634,63.748,63.5628,63.748,128500.0
2012-12-18 11:20:00,89.5,89.51,89.37,89.46,96400.0,63.7551,63.7623,63.6625,63.7267,96400.0
2012-12-18 11:30:00,89.47,89.48,89.34,89.38,91000.0,63.7338,63.7409,63.6412,63.6697,91000.0
2012-12-18 11:40:00,89.37,89.4,89.29,89.33,60700.0,63.6625,63.6839,63.6056,63.634,60700.0
2012-12-18 11:50:00,89.33,89.34,89.15,89.19,90400.0,63.634,63.6412,63.5058,63.5343,90400.0
2012-12-18 12:00:00,89.19,89.23,89.15,89.2,68400.0,63.5343,63.5628,63.5058,63.5414,68400.0
2012-12-18 12:10:00,89.2,89.27,89.17,89.25,64900.0,63.5414,63.5913,63.5201,63.5771,64900.0
2012-12-18 12:20:00,89.25,89.35,89.23,89.33,41900.0,63.5771,63.6483,63.5628,63.634,41900.0
2012-12-18 12:30:00,89.33,89.49,89.31,89.48,73900.0,63.634,63.748,63.6198,63.7409,73900.0
2012-12-18 12:40:00,89.48,89.59,89.46,89.51,97800.0,63.7409,63.8193,63.7267,63.7623,97800.0
2012-12-18 12:50:00,89.51,89.55,89.45,89.51,276700.0,63.7623,63.7908,63.7195,63.7623,276700.0
2012-12-18 13:00:00,89.5,89.52,89.47,89.5,79200.0,63.7551,63.7694,63.7338,63.7551,79200.0
2012-12-18 13:10:00,89.5,89.54,89.4,89.45,83800.0,63.7551,63.7836,63.6839,63.7195,83800.0
2012-12-18 13:20:00,89.45,89.5,89.35,89.36,121300.0,63.7195,63.7551,63.6483,63.6554,121300.0
2012-12-18 13:30:00,89.36,89.37,89.24,89.26,107200.0,63.6554,63.6625,63.5699,63.5842,107200.0
2012-12-18 13:40:00,89.26,89.31,89.25,89.25,52600.0,63.5842,63.6198,63.5771,63.5771,52600.0
2012-12-18 13:50:00,89.25,89.27,89.22,89.25,54600.0,63.5771,63.5913,63.5557,63.5771,54600.0
2012-12-18 14:00:00,89.26,89.28,89.21,89.27,49900.0,63.5842,63.5984,63.5486,63.5913,49900.0
2012-12-18 14:10:00,89.26,89.36,89.25,89.32,79100.0,63.5842,63.6554,63.5771,63.6269,79100.0
2012-12-18 14:20:00,89.32,89.32,89.12,89.12,173200.0,63.6269,63.6269,63.4845,63.4845,173200.0
2012-12-18 14:30:00,89.12,89.29,89.12,89.29,97000.0,63.4845,63.6056,63.4845,63.6056,97000.0
2012-12-18 14:40:00,89.28,89.37,89.28,89.37,64900.0,63.5984,63.6625,63.5984,63.6625,64900.0
2012-12-18 14:50:00,89.37,89.41,89.33,89.37,69000.0,63.6625,63.691,63.634,63.6625,69000.0
2012-12-18 15:00:00,89.36,89.38,89.29,89.31,68600.0,63.6554,63.6697,63.6056,63.6198,68600.0
2012-12-18 15:10:00,89.32,89.36,89.25,89.3,114600.0,63.6269,63.6554,63.5771,63.6127,114600.0
2012-12-18 15:20:00,89.3,89.34,89.22,89.23,163400.0,63.6127,63.6412,63.5557,63.5628,163400.0
2012-12-18 15:30:00,89.23,89.32,89.23,89.23,143800.0,63.5628,63.6269,63.5628,63.5628,143800.0
2012-12-18 15:40:00,89.23,89.36,89.22,89.35,161000.0,63.5628,63.6554,63.5557,63.6483,161000.0
2012-12-18 15:50:00,89.36,89.41,89.24,89.37,352000.0,63.6554,63.691,63.5699,63.6625,352000.0
2012-12-19 09:30:00,89.51,89.58,88.89,89.04,219300.0,63.7623,63.8121,63.3206,63.4275,219300.0
2012-12-19 09:40:00,89.05,89.05,88.73,89.01,150800.0,63.4346,63.4346,63.2066,63.4061,150800.0
2012-12-19 09:50:00,89.02,89.28,89.01,89.23,91300.0,63.4132,63.5984,63.4061,63.5628,91300.0
2012-12-19 10:00:00,89.23,89.33,89.12,89.22,95000.0,63.5628,63.634,63.4845,63.5557,95000.0
2012-12-19 10:10:00,89.23,89.26,89.0,89.01,71000.0,63.5628,63.5842,63.399,63.4061,71000.0
2012-12-19 10:20:00,89.01,89.07,88.93,88.97,108300.0,63.4061,63.4488,63.3491,63.3776,108300.0
2012-12-19 10:30:00,88.97,89.03,88.95,88.98,107500.0,63.3776,63.4203,63.3634,63.3847,107500.0
2012-12-19 10:40:00,88.97,89.1,88.93,89.09,53700.0,63.3776,63.4702,63.3491,63.4631,53700.0
2012-12-19 10:50:00,89.08,89.09,88.99,89.03,88500.0,63.456,63.4631,63.3918,63.4203,88500.0
2012-12-19 11:00:00,89.04,89.27,89.03,89.23,141400.0,63.4275,63.5913,63.4203,63.5628,141400.0
2012-12-19 11:10:00,89.24,89.25,89.16,89.2,41500.0,63.5699,63.5771,63.5129,63.5414,41500.0
2012-12-19 11:20:00,89.21,89.25,89.09,89.12,61400.0,63.5486,63.5771,63.4631,63.4845,61400.0
2012-12-19 11:30:00,89.13,89.17,89.05,89.06,82100.0,63.4916,63.5201,63.4346,63.4417,82100.0
2012-12-19 11:40:00,89.06,89.11,88.98,88.99,48500.0,63.4417,63.4773,63.3847,63.3918,48500.0
2012-12-19 11:50:00,89.0,89.03,88.89,88.89,48900.0,63.399,63.4203,63.3206,63.3206,48900.0
2012-12-19 12:00:00,88.9,88.93,88.67,88.69,91500.0,63.3277,63.3491,63.1639,63.1781,91500.0
2012-12-19 12:10:00,88.69,88.78,88.67,88.78,52900.0,63.1781,63.2423,63.1639,63.2423,52900.0
2012-12-19 12:20:00,88.78,88.81,88.68,88.77,44500.0,63.2423,63.2636,63.171,63.2351,44500.0
2012-12-19 12:30:00,88.76,88.76,88.65,88.66,45700.0,63.228,63.228,63.1497,63.1568,45700.0
2012-12-19 12:40:00,88.66,88.87,88.64,88.85,57800.0,63.1568,63.3064,63.1425,63.2921,57800.0
2012-12-19 12:50:00,88.85,88.93,88.83,88.83,38900.0,63.2921,63.3491,63.2779,63.2779,38900.0
2012-12-19 13:00:00,88.83,88.87,88.78,88.82,63900.0,63.2779,63.3064,63.2423,63.2707,63900.0
2012-12-19 13:10:00,88.82,88.86,88.76,88.81,59800.0,63.2707,63.2992,63.228,63.2636,59800.0
2012-12-19 13:20:00,88.8,88.84,88.74,88.79,82400.0,63.2565,63.285,63.2138,63.2494,82400.0
2012-12-19 13:30:00,88.78,88.86,88.76,88.77,32100.0,63.2423,63.2992,63.228,63.2351,32100.0
2012-12-19 13:40:00,88.77,88.78,88.68,88.7,77700.0,63.2351,63.2423,63.171,63.1853,77700.0
2012-12-19 13:50:00,88.69,88.83,88.69,88.76,40000.0,63.1781,63.2779,63.1781,63.228,40000.0
2012-12-19 14:00:00,88.76,88.81,88.69,88.75,46700.0,63.228,63.2636,63.1781,63.2209,46700.0
2012-12-19 14:10:00,88.76,88.82,88.72,88.77,76800.0,63.228,63.2707,63.1995,63.2351,76800.0
2012-12-19 14:20:00,88.78,88.82,88.76,88.77,42100.0,63.2423,63.2707,63.228,63.2351,42100.0
2012-12-19 14:30:00,88.78,88.84,88.73,88.74,68900.0,63.2423,63.285,63.2066,63.2138,68900.0
2012-12-19 14:40:00,88.74,88.77,88.6,88.62,65900.0,63.2138,63.2351,63.114,63.1283,65900.0
2012-12-19 14:50:00,88.61,88.73,88.56,88.71,63800.0,63.1212,63.2066,63.0855,63.1924,63800.0
2012-12-19 15:00:00,88.71,88.75,88.66,88.7,82800.0,63.1924,63.2209,63.1568,63.1853,82800.0
2012-12-19 15:10:00,88.69,88.7,88.61,88.61,102800.0,63.1781,63.1853,63.1212,63.1212,102800.0
2012-12-19 15:20:00,88.61,88.68,88.61,88.65,87300.0,63.1212,63.171,63.1212,63.1497,87300.0
2012-12-19 15:30:00,88.65,88.85,88.63,88.77,143100.0,63.1497,63.2921,63.1354,63.2351,143100.0
2012-12-19 15:40:00,88.77,88.78,88.57,88.57,133900.0,63.2351,63.2423,63.0927,63.0927,133900.0
2012-12-19 15:50:00,88.57,88.58,88.37,88.37,362100.0,63.0927,63.0998,62.9502,62.9502,362100.0
2012-12-20 09:30:00,88.49,88.82,88.41,88.49,139000.0,63.0357,63.2707,62.9787,63.0357,139000.0
2012-12-20 09:40:00,88.5,88.61,88.32,88.48,78500.0,63.0428,63.1212,62.9146,63.0286,78500.0
2012-12-20 09:50:00,88.47,88.49,88.06,88.09,58400.0,63.0214,63.0357,62.7294,62.7507,58400.0
2012-12-20 10:00:00,88.14,88.36,88.12,88.33,67200.0,62.7864,62.9431,62.7721,62.9217,67200.0
2012-12-20 10:10:00,88.32,88.38,88.21,88.33,73300.0,62.9146,62.9573,62.8362,62.9217,73300.0
2012-12-20 10:20:00,88.34,88.38,88.05,88.07,82200.0,62.9288,62.9573,62.7222,62.7365,82200.0
2012-12-20 10:30:00,88.08,88.26,88.02,88.26,86500.0,62.7436,62.8718,62.7009,62.8718,86500.0
2012-12-20 10:40:00,88.26,88.29,88.15,88.2,73900.0,62.8718,62.8932,62.7935,62.8291,73900.0
2012-12-20 10:50:00,88.2,88.28,88.16,88.21,73300.0,62.8291,62.8861,62.8006,62.8362,73300.0
2012-12-20 11:00:00,88.21,88.37,88.13,88.33,79000.0,62.8362,62.9502,62.7792,62.9217,79000.0
2012-12-20 11:10:00,88.33,88.44,88.33,88.34,58900.0,62.9217,63.0001,62.9217,62.9288,58900.0
2012-12-20 11:20:00,88.34,88.39,88.13,88.15,45500.0,62.9288,62.9644,62.7792,62.7935,45500.0
2012-12-20 11:30:00,88.15,88.28,88.07,88.21,58900.0,62.7935,62.8861,62.7365,62.8362,58900.0
2012-12-20 11:40:00,88.21,88.3,88.2,88.28,41300.0,62.8362,62.9003,62.8291,62.8861,41300.0
2012-12-20 11:50:00,88.26,88.27,88.09,88.11,36400.0,62.8718,62.879,62.7507,62.765,36400.0
2012-12-20 12:00:00,88.1,88.11,88.01,88.08,32400.0,62.7579,62.765,62.6937,62.7436,32400.0
2012-12-20 12:10:00,88.09,88.11,88.0,88.06,47200.0,62.7507,62.765,62.6866,62.7294,47200.0
2012-12-20 12:20:00,88.06,88.19,88.04,88.19,48500.0,62.7294,62.822,62.7151,62.822,48500.0
2012-12-20 12:30:00,88.19,88.3,88.19,88.25,48400.0,62.822,62.9003,62.822,62.8647,48400.0
2012-12-20 12:40:00,88.26,88.31,88.22,88.25,29800.0,62.8718,62.9075,62.8433,62.8647,29800.0
2012-12-20 12:50:00,88.23,88.36,88.22,88.33,50300.0,62.8505,62.9431,62.8433,62.9217,50300.0
2012-12-20 13:00:00,88.32,88.34,88.14,88.28,55800.0,62.9146,62.9288,62.7864,62.8861,55800.0
2012-12-20 13:10:00,88.27,88.31,88.2,88.21,34900.0,62.879,62.9075,62.8291,62.8362,34900.0
2012-12-20 13:20:00,88.21,88.42,88.17,88.4,36700.0,62.8362,62.9858,62.8077,62.9716,36700.0
2012-12-20 13:30:00,88.38,88.5,88.38,88.49,59800.0,62.9573,63.0428,62.9573,63.0357,59800.0
2012-12-20 13:40:00,88.49,88.59,88.42,88.55,63800.0,63.0357,63.1069,62.9858,63.0784,63800.0
2012-12-20 13:50:00,88.54,88.6,88.52,88.55,53600.0,63.0713,63.114,63.057,63.0784,53600.0
2012-12-20 14:00:00,88.55,88.55,88.48,88.49,43700.0,63.0784,63.0784,63.0286,63.0357,43700.0
2012-12-20 14:10:00,88.5,88.63,88.5,88.58,36700.0,63.0428,63.1354,63.0428,63.0998,36700.0
2012-12-20 14:20:00,88.58,88.59,88.49,88.49,23100.0,63.0998,63.1069,63.0357,63.0357,23100.0
2012-12-20 14:30:00,88.49,88.51,88.41,88.45,55700.0,63.0357,63.0499,62.9787,63.0072,55700.0
2012-12-20 14:40:00,88.45,88.53,88.39,88.51,56100.0,63.0072,63.0642,62.9644,63.0499,56100.0
2012-12-20 14:50:00,88.53,88.54,88.46,88.47,29200.0,63.0642,63.0713,63.0143,63.0214,29200.0
2012-12-20 15:00:00,88.47,88.5,88.42,88.47,41100.0,63.0214,63.0428,62.9858,63.0214,41100.0
2012-12-20 15:10:00,88.48,88.48,88.35,88.35,41800.0,63.0286,63.0286,62.9359,62.9359,41800.0
2012-12-20 15:20:00,88.35,88.41,88.32,88.36,51500.0,62.9359,62.9787,62.9146,62.9431,51500.0
2012-12-20 15:30:00,88.38,88.51,88.37,88.48,66600.0,62.9573,63.0499,62.9502,63.0286,66600.0
2012-12-20 15:40:00,88.46,88.57,88.45,88.56,114700.0,63.0143,63.0927,63.0072,63.0855,114700.0
2012-12-20 15:50:00,88.55,88.56,88.36,88.42,255300.0,63.0784,63.0855,62.9431,62.9858,255300.0
2012-12-21 09:30:00,87.97,87.97,86.34,87.6,2725000.0,62.6653,62.6653,61.5041,62.4017,2725000.0
2012-12-21 09:40:00,87.6,87.71,87.28,87.31,112800.0,62.4017,62.48,62.1737,62.1951,112800.0
2012-12-21 09:50:00,87.3,87.34,87.01,87.11,157700.0,62.188,62.2165,61.9814,62.0526,157700.0
2012-12-21 10:00:00,87.12,87.19,86.86,86.96,148000.0,62.0598,62.1096,61.8745,61.9458,148000.0
2012-12-21 10:10:00,86.96,87.42,86.85,87.42,117800.0,61.9458,62.2735,61.8674,62.2735,117800.0
2012-12-21 10:20:00,87.39,87.44,87.31,87.33,75300.0,62.2521,62.2877,62.1951,62.2094,75300.0
2012-12-21 10:30:00,87.33,87.37,87.21,87.22,120000.0,62.2094,62.2378,62.1239,62.131,120000.0
2012-12-21 10:40:00,87.23,87.25,86.98,87.01,69400.0,62.1381,62.1524,61.96,61.9814,69400.0
2012-12-21 10:50:00,87.01,87.04,86.85,86.86,97400.0,61.9814,62.0028,61.8674,61.8745,97400.0
2012-12-21 11:00:00,86.86,86.96,86.71,86.76,57000.0,61.8745,61.9458,61.7677,61.8033,57000.0
2012-12-21 11:10:00,86.77,86.82,86.65,86.66,82700.0,61.8104,61.8461,61.725,61.7321,82700.0
2012-12-21 11:20:00,86.66,86.95,86.65,86.94,63800.0,61.7321,61.9387,61.725,61.9315,63800.0
2012-12-21 11:30:00,86.93,86.93,86.53,86.65,58200.0,61.9244,61.9244,61.6395,61.725,58200.0
2012-12-21 11:40:00,86.65,86.72,86.54,86.62,46700.0,61.725,61.7748,61.6466,61.7036,46700.0
2012-12-21 11:50:00,86.61,86.79,86.6,86.73,53100.0,61.6965,61.8247,61.6893,61.7819,53100.0
2012-12-21 12:00:00,86.72,86.79,86.52,86.59,60600.0,61.7748,61.8247,61.6323,61.6822,60600.0
2012-12-21 12:10:00,86.59,86.66,86.49,86.65,59100.0,61.6822,61.7321,61.611,61.725,59100.0
2012-12-21 12:20:00,86.65,86.71,86.57,86.66,33800.0,61.725,61.7677,61.668,61.7321,33800.0
2012-12-21 12:30:00,86.66,86.74,86.52,86.52,52700.0,61.7321,61.7891,61.6323,61.6323,52700.0
2012-12-21 12:40:00,86.54,86.56,86.43,86.54,54300.0,61.6466,61.6608,61.5682,61.6466,54300.0
2012-12-21 12:50:00,86.53,86.64,86.52,86.58,28600.0,61.6395,61.7178,61.6323,61.6751,28600.0
2012-12-21 13:00:00,86.6,86.66,86.57,86.57,30000.0,61.6893,61.7321,61.668,61.668,30000.0
2012-12-21 13:10:00,86.57,86.59,86.48,86.56,33900.0,61.668,61.6822,61.6039,61.6608,33900.0
2012-12-21 13:20:00,86.54,86.63,86.51,86.55,36000.0,61.6466,61.7107,61.6252,61.6537,36000.0
2012-12-21 13:30:00,86.56,86.66,86.48,86.65,68000.0,61.6608,61.7321,61.6039,61.725,68000.0
2012-12-21 13:40:00,86.64,86.81,86.64,86.79,59300.0,61.7178,61.8389,61.7178,61.8247,59300.0
2012-12-21 13:50:00,86.77,87.04,86.77,87.03,55400.0,61.8104,62.0028,61.8104,61.9956,55400.0
2012-12-21 14:00:00,87.03,87.2,87.02,87.07,83200.0,61.9956,62.1167,61.9885,62.0241,83200.0
2012-12-21 14:10:00,87.08,87.12,86.99,87.05,45600.0,62.0313,62.0598,61.9672,62.0099,45600.0
2012-12-21 14:20:00,87.04,87.07,86.95,86.98,35700.0,62.0028,62.0241,61.9387,61.96,35700.0
2012-12-21 14:30:00,86.99,87.04,86.98,87.0,31000.0,61.9672,62.0028,61.96,61.9743,31000.0
2012-12-21 14:40:00,87.0,87.02,86.93,87.0,54400.0,61.9743,61.9885,61.9244,61.9743,54400.0
2012-12-21 14:50:00,87.0,87.05,86.93,86.94,48700.0,61.9743,62.0099,61.9244,61.9315,48700.0
2012-12-21 15:00:00,86.93,87.02,86.91,87.0,57100.0,61.9244,61.9885,61.9102,61.9743,57100.0
2012-12-21 15:10:00,87.0,87.08,86.94,87.08,85500.0,61.9743,62.0313,61.9315,62.0313,85500.0
2012-12-21 15:20:00,87.08,87.08,86.99,87.05,68800.0,62.0313,62.0313,61.9672,62.0099,68800.0
2012-12-21 15:30:00,87.06,87.32,87.06,87.28,142400.0,62.017,62.2022,62.017,62.1737,142400.0
2012-12-21 15:40:00,87.27,87.31,87.07,87.13,135400.0,62.1666,62.1951,62.0241,62.0669,135400.0
2012-12-21 15:50:00,87.15,87.28,87.08,87.13,434400.0,62.0811,62.1737,62.0313,62.0669,434400.0
2012-12-24 09:30:00,87.01,87.33,86.91,87.15,115400.0,61.9814,62.2094,61.9102,62.0811,115400.0
2012-12-24 09:40:00,87.15,87.33,87.03,87.29,87300.0,62.0811,62.2094,61.9956,62.1809,87300.0
2012-12-24 09:50:00,87.28,87.33,87.23,87.26,59600.0,62.1737,62.2094,62.1381,62.1595,59600.0
2012-12-24 10:00:00,87.26,87.33,87.25,87.32,69200.0,62.1595,62.2094,62.1524,62.2022,69200.0
2012-12-24 10:10:00,87.31,87.33,87.16,87.28,67800.0,62.1951,62.2094,62.0883,62.1737,67800.0
2012-12-24 10:20:00,87.26,87.33,87.26,87.32,67200.0,62.1595,62.2094,62.1595,62.2022,67200.0
2012-12-24 10:30:00,87.32,87.33,87.21,87.3,60100.0,62.2022,62.2094,62.1239,62.188,60100.0
2012-12-24 10:40:00,87.3,87.33,87.22,87.23,69800.0,62.188,62.2094,62.131,62.1381,69800.0
2012-12-24 10:50:00,87.23,87.4,87.17,87.4,53500.0,62.1381,62.2592,62.0954,62.2592,53500.0
2012-12-24 11:00:00,87.4,87.44,87.36,87.4,64800.0,62.2592,62.2877,62.2307,62.2592,64800.0
2012-12-24 11:10:00,87.4,87.41,87.3,87.34,51500.0,62.2592,62.2663,62.188,62.2165,51500.0
2012-12-24 11:20:00,87.34,87.4,87.33,87.39,59500.0,62.2165,62.2592,62.2094,62.2521,59500.0
2012-12-24 11:30:00,87.4,87.44,87.33,87.39,74900.0,62.2592,62.2877,62.2094,62.2521,74900.0
2012-12-24 11:40:00,87.36,87.4,87.35,87.4,59800.0,62.2307,62.2592,62.2236,62.2592,59800.0
2012-12-24 11:50:00,87.39,87.57,87.37,87.51,81700.0,62.2521,62.3803,62.2378,62.3376,81700.0
2012-12-24 12:00:00,87.51,87.51,87.44,87.44,55200.0,62.3376,62.3376,62.2877,62.2877,55200.0
2012-12-24 12:10:00,87.44,87.45,87.38,87.39,68000.0,62.2877,62.2948,62.245,62.2521,68000.0
2012-12-24 12:20:00,87.4,87.53,87.34,87.53,59600.0,62.2592,62.3518,62.2165,62.3518,59600.0
2012-12-24 12:30:00,87.52,87.62,87.42,87.42,57200.0,62.3447,62.4159,62.2735,62.2735,57200.0
2012-12-24 12:40:00,87.43,87.43,87.25,87.3,72600.0,62.2806,62.2806,62.1524,62.188,72600.0
2012-12-24 12:50:00,87.3,87.39,87.27,87.39,123500.0,62.188,62.2521,62.1666,62.2521,123500.0
2012-12-26 09:30:00,87.3,87.39,86.75,86.86,56800.0,62.188,62.2521,61.7962,61.8745,56800.0
2012-12-26 09:40:00,86.86,86.9,86.64,86.8,49100.0,61.8745,61.903,61.7178,61.8318,49100.0
2012-12-26 09:50:00,86.78,86.9,86.63,86.85,49900.0,61.8176,61.903,61.7107,61.8674,49900.0
2012-12-26 10:00:00,86.85,86.89,86.73,86.84,27100.0,61.8674,61.8959,61.7819,61.8603,27100.0
2012-12-26 10:10:00,86.85,86.93,86.8,86.83,23100.0,61.8674,61.9244,61.8318,61.8532,23100.0
2012-12-26 10:20:00,86.83,86.83,86.61,86.67,25800.0,61.8532,61.8532,61.6965,61.7392,25800.0
2012-12-26 10:30:00,86.65,86.71,86.6,86.61,65500.0,61.725,61.7677,61.6893,61.6965,65500.0
2012-12-26 10:40:00,86.61,86.74,86.61,86.72,41900.0,61.6965,61.7891,61.6965,61.7748,41900.0
2012-12-26 10:50:00,86.73,86.78,86.59,86.6,38200.0,61.7819,61.8176,61.6822,61.6893,38200.0
2012-12-26 11:00:00,86.6,86.68,86.47,86.5,54300.0,61.6893,61.7463,61.5967,61.6181,54300.0
2012-12-26 11:10:00,86.51,86.51,86.37,86.4,35900.0,61.6252,61.6252,61.5255,61.5469,35900.0
2012-12-26 11:20:00,86.41,86.47,86.23,86.26,49500.0,61.554,61.5967,61.4258,61.4471,49500.0
2012-12-26 11:30:00,86.24,86.27,86.1,86.13,47700.0,61.4329,61.4543,61.3332,61.3545,47700.0
2012-12-26 11:40:00,86.13,86.26,86.13,86.23,45100.0,61.3545,61.4471,61.3545,61.4258,45100.0
2012-12-26 11:50:00,86.23,86.35,86.23,86.34,48400.0,61.4258,61.5112,61.4258,61.5041,48400.0
2012-12-26 12:00:00,86.34,86.37,86.2,86.2,28300.0,61.5041,61.5255,61.4044,61.4044,28300.0
2012-12-26 12:10:00,86.2,86.37,86.2,86.37,27700.0,61.4044,61.5255,61.4044,61.5255,27700.0
2012-12-26 12:20:00,86.38,86.4,86.32,86.35,36800.0,61.5326,61.5469,61.4899,61.5112,36800.0
2012-12-26 12:30:00,86.36,86.37,86.25,86.25,49600.0,61.5184,61.5255,61.44,61.44,49600.0
2012-12-26 12:40:00,86.24,86.29,86.22,86.27,21600.0,61.4329,61.4685,61.4186,61.4543,21600.0
2012-12-26 12:50:00,86.28,86.54,86.27,86.5,30100.0,61.4614,61.6466,61.4543,61.6181,30100.0
2012-12-26 13:00:00,86.51,86.51,86.41,86.47,25300.0,61.6252,61.6252,61.554,61.5967,25300.0
2012-12-26 13:10:00,86.48,86.58,86.48,86.58,20600.0,61.6039,61.6751,61.6039,61.6751,20600.0
2012-12-26 13:20:00,86.6,86.61,86.54,86.59,32600.0,61.6893,61.6965,61.6466,61.6822,32600.0
2012-12-26 13:30:00,86.6,86.74,86.6,86.73,23500.0,61.6893,61.7891,61.6893,61.7819,23500.0
2012-12-26 13:40:00,86.73,86.78,86.71,86.73,26700.0,61.7819,61.8176,61.7677,61.7819,26700.0
2012-12-26 13:50:00,86.72,86.78,86.69,86.76,30000.0,61.7748,61.8176,61.7534,61.8033,30000.0
2012-12-26 14:00:00,86.76,86.98,86.76,86.96,34400.0,61.8033,61.96,61.8033,61.9458,34400.0
2012-12-26 14:10:00,86.95,87.12,86.95,87.11,55400.0,61.9387,62.0598,61.9387,62.0526,55400.0
2012-12-26 14:20:00,87.11,87.15,87.0,87.13,45700.0,62.0526,62.0811,61.9743,62.0669,45700.0
2012-12-26 14:30:00,87.14,87.21,87.11,87.2,24300.0,62.074,62.1239,62.0526,62.1167,24300.0
2012-12-26 14:40:00,87.2,87.25,87.13,87.22,33200.0,62.1167,62.1524,62.0669,62.131,33200.0
2012-12-26 14:50:00,87.22,87.52,87.21,87.44,75700.0,62.131,62.3447,62.1239,62.2877,75700.0
2012-12-26 15:00:00,87.44,87.44,87.17,87.17,58200.0,62.2877,62.2877,62.0954,62.0954,58200.0
2012-12-26 15:10:00,87.17,87.26,87.16,87.19,44500.0,62.0954,62.1595,62.0883,62.1096,44500.0
2012-12-26 15:20:00,87.19,87.23,87.12,87.19,66300.0,62.1096,62.1381,62.0598,62.1096,66300.0
2012-12-26 15:30:00,87.2,87.2,87.06,87.06,60800.0,62.1167,62.1167,62.017,62.017,60800.0
2012-12-26 15:40:00,87.05,87.05,86.93,87.01,91700.0,62.0099,62.0099,61.9244,61.9814,91700.0
2012-12-26 15:50:00,87.02,87.02,86.8,86.89,291700.0,61.9885,61.9885,61.8318,61.8959,291700.0
2012-12-27 09:30:00,86.8,86.96,86.51,86.88,86100.0,61.8318,61.9458,61.6252,61.8888,86100.0
2012-12-27 09:40:00,86.92,87.55,86.9,87.54,104900.0,61.9173,62.3661,61.903,62.3589,104900.0
2012-12-27 09:50:00,87.54,87.55,87.06,87.11,123600.0,62.3589,62.3661,62.017,62.0526,123600.0
2012-12-27 10:00:00,87.08,87.08,86.69,86.69,127800.0,62.0313,62.0313,61.7534,61.7534,127800.0
2012-12-27 10:10:00,86.69,86.82,86.16,86.18,88500.0,61.7534,61.8461,61.3759,61.3902,88500.0
2012-12-27 10:20:00,86.18,86.24,85.93,85.93,114300.0,61.3902,61.4329,61.2121,61.2121,114300.0
2012-12-27 10:30:00,85.93,86.08,85.8,85.92,62500.0,61.2121,61.3189,61.1195,61.2049,62500.0
2012-12-27 10:40:00,85.91,86.35,85.85,86.34,102600.0,61.1978,61.5112,61.1551,61.5041,102600.0
2012-12-27 10:50:00,86.35,86.36,86.18,86.22,78600.0,61.5112,61.5184,61.3902,61.4186,78600.0
2012-12-27 11:00:00,86.23,86.39,86.16,86.19,49400.0,61.4258,61.5397,61.3759,61.3973,49400.0
2012-12-27 11:10:00,86.19,86.19,85.94,85.94,67700.0,61.3973,61.3973,61.2192,61.2192,67700.0
2012-12-27 11:20:00,85.93,86.14,85.92,86.02,47500.0,61.2121,61.3617,61.2049,61.2762,47500.0
2012-12-27 11:30:00,86.04,86.11,85.99,86.01,37400.0,61.2904,61.3403,61.2548,61.2691,37400.0
2012-12-27 11:40:00,86.01,86.19,85.93,85.99,36100.0,61.2691,61.3973,61.2121,61.2548,36100.0
2012-12-27 11:50:00,85.99,86.0,85.64,85.73,84900.0,61.2548,61.2619,61.0055,61.0696,84900.0
2012-12-27 12:00:00,85.74,85.77,85.57,85.63,59600.0,61.0767,61.0981,60.9556,60.9984,59600.0
2012-12-27 12:10:00,85.64,85.73,85.64,85.71,32500.0,61.0055,61.0696,61.0055,61.0553,32500.0
2012-12-27 12:20:00,85.71,85.73,85.64,85.67,54300.0,61.0553,61.0696,61.0055,61.0269,54300.0
2012-12-27 12:30:00,85.67,85.68,85.33,85.47,69700.0,61.0269,61.034,60.7847,60.8844,69700.0
2012-12-27 12:40:00,85.47,85.53,85.37,85.52,42600.0,60.8844,60.9271,60.8131,60.92,42600.0
2012-12-27 12:50:00,85.52,85.66,85.48,85.66,42300.0,60.92,61.0197,60.8915,61.0197,42300.0
2012-12-27 13:00:00,85.66,85.73,85.61,85.7,30000.0,61.0197,61.0696,60.9841,61.0482,30000.0
2012-12-27 13:10:00,85.7,85.77,85.65,85.72,48100.0,61.0482,61.0981,61.0126,61.0625,48100.0
2012-12-27 13:20:00,85.71,85.72,85.49,85.5,31100.0,61.0553,61.0625,60.8986,60.9058,31100.0
2012-12-27 13:30:00,85.5,85.62,85.49,85.54,41300.0,60.9058,60.9912,60.8986,60.9342,41300.0
2012-12-27 13:40:00,85.56,85.6,85.4,85.45,35000.0,60.9485,60.977,60.8345,60.8701,35000.0
2012-12-27 13:50:00,85.45,85.46,85.34,85.37,56100.0,60.8701,60.8773,60.7918,60.8131,56100.0
2012-12-27 14:00:00,85.38,85.43,85.27,85.31,45700.0,60.8203,60.8559,60.7419,60.7704,45700.0
2012-12-27 14:10:00,85.31,85.49,85.3,85.49,39900.0,60.7704,60.8986,60.7633,60.8986,39900.0
2012-12-27 14:20:00,85.49,85.54,85.41,85.41,50900.0,60.8986,60.9342,60.8416,60.8416,50900.0
2012-12-27 14:30:00,85.41,85.44,85.26,85.44,43700.0,60.8416,60.863,60.7348,60.863,43700.0
2012-12-27 14:40:00,85.43,86.0,85.41,85.84,93800.0,60.8559,61.2619,60.8416,61.148,93800.0
2012-12-27 14:50:00,85.86,85.99,85.75,85.89,77100.0,61.1622,61.2548,61.0838,61.1836,77100.0
2012-12-27 15:00:00,85.89,86.34,85.89,86.32,144900.0,61.1836,61.5041,61.1836,61.4899,144900.0
2012-12-27 15:10:00,86.31,86.32,86.03,86.08,63900.0,61.4828,61.4899,61.2833,61.3189,63900.0
2012-12-27 15:20:00,86.09,86.28,86.06,86.12,80700.0,61.326,61.4614,61.3047,61.3474,80700.0
2012-12-27 15:30:00,86.11,86.36,86.09,86.26,93400.0,61.3403,61.5184,61.326,61.4471,93400.0
2012-12-27 15:40:00,86.27,86.47,86.26,86.32,105300.0,61.4543,61.5967,61.4471,61.4899,105300.0
2012-12-27 15:50:00,86.31,86.47,86.15,86.16,256000.0,61.4828,61.5967,61.3688,61.3759,256000.0
2012-12-28 09:30:00,85.6,86.14,85.56,86.02,88400.0,60.977,61.3617,60.9485,61.2762,88400.0
2012-12-28 09:40:00,86.0,86.1,85.71,85.75,86800.0,61.2619,61.3332,61.0553,61.0838,86800.0
2012-12-28 09:50:00,85.74,85.75,85.53,85.68,64000.0,61.0767,61.0838,60.9271,61.034,64000.0
2012-12-28 10:00:00,85.68,85.77,85.43,85.5,86000.0,61.034,61.0981,60.8559,60.9058,86000.0
2012-12-28 10:10:00,85.5,85.52,85.17,85.52,76400.0,60.9058,60.92,60.6707,60.92,76400.0
2012-12-28 10:20:00,85.51,85.61,85.22,85.3,31900.0,60.9129,60.9841,60.7063,60.7633,31900.0
2012-12-28 10:30:00,85.3,85.47,85.24,85.3,44500.0,60.7633,60.8844,60.7205,60.7633,44500.0
2012-12-28 10:40:00,85.3,85.82,85.29,85.68,117700.0,60.7633,61.1337,60.7562,61.034,117700.0
2012-12-28 10:50:00,85.68,85.76,85.59,85.62,60300.0,61.034,61.091,60.9699,60.9912,60300.0
2012-12-28 11:00:00,85.62,85.73,85.56,85.59,53000.0,60.9912,61.0696,60.9485,60.9699,53000.0
2012-12-28 11:10:00,85.58,85.69,85.53,85.69,46700.0,60.9627,61.0411,60.9271,61.0411,46700.0
2012-12-28 11:20:00,85.68,85.75,85.61,85.73,34000.0,61.034,61.0838,60.9841,61.0696,34000.0
2012-12-28 11:30:00,85.7,85.78,85.66,85.72,26000.0,61.0482,61.1052,61.0197,61.0625,26000.0
2012-12-28 11:40:00,85.72,85.86,85.71,85.83,32300.0,61.0625,61.1622,61.0553,61.1408,32300.0
2012-12-28 11:50:00,85.83,85.88,85.79,85.81,14300.0,61.1408,61.1764,61.1123,61.1266,14300.0
2012-12-28 12:00:00,85.82,85.99,85.8,85.89,40800.0,61.1337,61.2548,61.1195,61.1836,40800.0
2012-12-28 12:10:00,85.87,85.98,85.82,85.97,24600.0,61.1693,61.2477,61.1337,61.2406,24600.0
2012-12-28 12:20:00,85.98,86.04,85.92,86.03,41700.0,61.2477,61.2904,61.2049,61.2833,41700.0
2012-12-28 12:30:00,86.04,86.04,85.87,85.87,38700.0,61.2904,61.2904,61.1693,61.1693,38700.0
2012-12-28 12:40:00,85.87,85.88,85.63,85.69,73700.0,61.1693,61.1764,60.9984,61.0411,73700.0
2012-12-28 12:50:00,85.67,85.67,85.55,85.6,33300.0,61.0269,61.0269,60.9414,60.977,33300.0
2012-12-28 13:00:00,85.61,85.76,85.6,85.73,27400.0,60.9841,61.091,60.977,61.0696,27400.0
2012-12-28 13:10:00,85.73,85.77,85.69,85.76,30400.0,61.0696,61.0981,61.0411,61.091,30400.0
2012-12-28 13:20:00,85.77,85.84,85.72,85.72,31600.0,61.0981,61.148,61.0625,61.0625,31600.0
2012-12-28 13:30:00,85.72,85.72,85.52,85.56,31600.0,61.0625,61.0625,60.92,60.9485,31600.0
2012-12-28 13:40:00,85.58,85.72,85.57,85.69,37600.0,60.9627,61.0625,60.9556,61.0411,37600.0
2012-12-28 13:50:00,85.68,85.77,85.64,85.74,31000.0,61.034,61.0981,61.0055,61.0767,31000.0
2012-12-28 14:00:00,85.74,85.8,85.6,85.72,30400.0,61.0767,61.1195,60.977,61.0625,30400.0
2012-12-28 14:10:00,85.73,85.76,85.64,85.67,19600.0,61.0696,61.091,61.0055,61.0269,19600.0
2012-12-28 14:20:00,85.67,85.78,85.6,85.61,44200.0,61.0269,61.1052,60.977,60.9841,44200.0
2012-12-28 14:30:00,85.62,85.66,85.55,85.59,40900.0,60.9912,61.0197,60.9414,60.9699,40900.0
2012-12-28 14:40:00,85.59,85.71,85.58,85.58,37100.0,60.9699,61.0553,60.9627,60.9627,37100.0
2012-12-28 14:50:00,85.58,85.59,85.5,85.55,29200.0,60.9627,60.9699,60.9058,60.9414,29200.0
2012-12-28 15:00:00,85.56,85.58,85.55,85.56,35200.0,60.9485,60.9627,60.9414,60.9485,35200.0
2012-12-28 15:10:00,85.56,85.74,85.5,85.74,68800.0,60.9485,61.0767,60.9058,61.0767,68800.0
2012-12-28 15:20:00,85.73,85.82,85.67,85.69,51200.0,61.0696,61.1337,61.0269,61.0411,51200.0
2012-12-28 15:30:00,85.69,85.73,85.28,85.37,134100.0,61.0411,61.0696,60.749,60.8131,134100.0
2012-12-28 15:40:00,85.36,85.51,85.29,85.39,122100.0,60.806,60.9129,60.7562,60.8274,122100.0
2012-12-28 15:50:00,85.38,85.47,85.22,85.24,261100.0,60.8203,60.8844,60.7063,60.7205,261100.0
2012-12-31 09:30:00,85.0,85.14,84.56,85.08,143000.0,60.5496,60.6493,60.2361,60.6066,143000.0
2012-12-31 09:40:00,85.08,85.4,85.0,85.37,147100.0,60.6066,60.8345,60.5496,60.8131,147100.0
2012-12-31 09:50:00,85.39,85.91,85.35,85.73,85500.0,60.8274,61.1978,60.7989,61.0696,85500.0
2012-12-31 10:00:00,85.74,85.77,85.62,85.7,61700.0,61.0767,61.0981,60.9912,61.0482,61700.0
2012-12-31 10:10:00,85.7,85.74,85.5,85.5,49700.0,61.0482,61.0767,60.9058,60.9058,49700.0
2012-12-31 10:20:00,85.5,85.77,85.49,85.56,97400.0,60.9058,61.0981,60.8986,60.9485,97400.0
2012-12-31 10:30:00,85.56,85.81,85.56,85.71,72300.0,60.9485,61.1266,60.9485,61.0553,72300.0
2012-12-31 10:40:00,85.7,85.77,85.5,85.54,68500.0,61.0482,61.0981,60.9058,60.9342,68500.0
2012-12-31 10:50:00,85.54,85.61,85.42,85.43,57400.0,60.9342,60.9841,60.8488,60.8559,57400.0
2012-12-31 11:00:00,85.42,85.84,85.42,85.78,101100.0,60.8488,61.148,60.8488,61.1052,101100.0
2012-12-31 11:10:00,85.78,86.39,85.75,86.38,170000.0,61.1052,61.5397,61.0838,61.5326,170000.0
2012-12-31 11:20:00,86.36,86.37,86.15,86.2,136000.0,61.5184,61.5255,61.3688,61.4044,136000.0
2012-12-31 11:30:00,86.19,86.21,86.03,86.11,99300.0,61.3973,61.4115,61.2833,61.3403,99300.0
2012-12-31 11:40:00,86.13,86.17,86.07,86.08,51500.0,61.3545,61.383,61.3118,61.3189,51500.0
2012-12-31 11:50:00,86.08,86.08,85.92,85.95,91300.0,61.3189,61.3189,61.2049,61.2263,91300.0
2012-12-31 12:00:00,85.96,86.0,85.85,85.88,61800.0,61.2334,61.2619,61.1551,61.1764,61800.0
2012-12-31 12:10:00,85.88,85.96,85.85,85.88,34200.0,61.1764,61.2334,61.1551,61.1764,34200.0
2012-12-31 12:20:00,85.88,85.96,85.87,85.96,25100.0,61.1764,61.2334,61.1693,61.2334,25100.0
2012-12-31 12:30:00,85.95,86.14,85.95,86.13,47800.0,61.2263,61.3617,61.2263,61.3545,47800.0
2012-12-31 12:40:00,86.13,86.8,86.13,86.69,136300.0,61.3545,61.8318,61.3545,61.7534,136300.0
2012-12-31 12:50:00,86.71,86.75,86.17,86.26,69900.0,61.7677,61.7962,61.383,61.4471,69900.0
2012-12-31 13:00:00,86.26,86.32,85.99,86.14,65100.0,61.4471,61.4899,61.2548,61.3617,65100.0
2012-12-31 13:10:00,86.15,86.44,86.13,86.19,54400.0,61.3688,61.5754,61.3545,61.3973,54400.0
2012-12-31 13:20:00,86.19,86.34,86.05,86.07,40700.0,61.3973,61.5041,61.2975,61.3118,40700.0
2012-12-31 13:30:00,86.07,86.16,86.02,86.14,22000.0,61.3118,61.3759,61.2762,61.3617,22000.0
2012-12-31 13:40:00,86.12,86.33,85.6,85.85,119100.0,61.3474,61.497,60.977,61.1551,119100.0
2012-12-31 13:50:00,85.85,85.96,85.72,85.89,54800.0,61.1551,61.2334,61.0625,61.1836,54800.0
2012-12-31 14:00:00,85.88,85.9,85.69,85.87,54700.0,61.1764,61.1907,61.0411,61.1693,54700.0
2012-12-31 14:10:00,85.88,85.88,85.68,85.76,44500.0,61.1764,61.1764,61.034,61.091,44500.0
2012-12-31 14:20:00,85.77,85.93,85.76,85.92,38300.0,61.0981,61.2121,61.091,61.2049,38300.0
2012-12-31 14:30:00,85.92,86.02,85.82,85.86,52000.0,61.2049,61.2762,61.1337,61.1622,52000.0
2012-12-31 14:40:00,85.88,86.25,85.88,86.2,88400.0,61.1764,61.44,61.1764,61.4044,88400.0
2012-12-31 14:50:00,86.17,86.34,86.07,86.28,79200.0,61.383,61.5041,61.3118,61.4614,79200.0
2012-12-31 15:00:00,86.29,86.41,86.16,86.2,93500.0,61.4685,61.554,61.3759,61.4044,93500.0
2012-12-31 15:10:00,86.19,86.2,85.95,85.98,111000.0,61.3973,61.4044,61.2263,61.2477,111000.0
2012-12-31 15:20:00,85.98,86.09,85.83,85.87,92400.0,61.2477,61.326,61.1408,61.1693,92400.0
2012-12-31 15:30:00,85.89,86.24,85.89,86.15,97900.0,61.1836,61.4329,61.1836,61.3688,97900.0
2012-12-31 15:40:00,86.16,86.34,86.06,86.34,117200.0,61.3759,61.5041,61.3047,61.5041,117200.0
2012-12-31 15:50:00,86.33,86.48,86.16,86.36,357300.0,61.497,61.6039,61.3759,61.5184,357300.0
2013-01-02 09:30:00,87.49,87.86,87.29,87.76,216000.0,62.3233,62.5869,62.1809,62.5157,216000.0
2013-01-02 09:40:00,87.76,87.81,87.39,87.69,134900.0,62.5157,62.5513,62.2521,62.4658,134900.0
2013-01-02 09:50:00,87.72,88.19,87.69,88.11,155300.0,62.4872,62.822,62.4658,62.765,155300.0
2013-01-02 10:00:00,88.12,88.34,87.89,88.06,100400.0,62.7721,62.9288,62.6083,62.7294,100400.0
2013-01-02 10:10:00,88.03,88.28,87.99,88.16,86900.0,62.708,62.8861,62.6795,62.8006,86900.0
2013-01-02 10:20:00,88.16,88.25,88.01,88.1,95900.0,62.8006,62.8647,62.6937,62.7579,95900.0
2013-01-02 10:30:00,88.13,88.13,87.9,87.98,84500.0,62.7792,62.7792,62.6154,62.6724,84500.0
2013-01-02 10:40:00,87.99,88.04,87.9,87.96,76000.0,62.6795,62.7151,62.6154,62.6581,76000.0
2013-01-02 10:50:00,87.97,88.02,87.87,87.99,122900.0,62.6653,62.7009,62.594,62.6795,122900.0
2013-01-02 11:00:00,87.99,88.02,87.8,87.93,81800.0,62.6795,62.7009,62.5442,62.6368,81800.0
2013-01-02 11:10:00,87.95,88.0,87.8,87.88,99800.0,62.651,62.6866,62.5442,62.6011,99800.0
2013-01-02 11:20:00,87.88,88.04,87.88,88.03,59600.0,62.6011,62.7151,62.6011,62.708,59600.0
2013-01-02 11:30:00,88.03,88.08,87.87,87.9,80100.0,62.708,62.7436,62.594,62.6154,80100.0
2013-01-02 11:40:00,87.91,88.08,87.89,87.89,57500.0,62.6225,62.7436,62.6083,62.6083,57500.0
2013-01-02 11:50:00,87.89,87.95,87.87,87.95,39300.0,62.6083,62.651,62.594,62.651,39300.0
2013-01-02 12:00:00,87.93,87.95,87.88,87.91,55900.0,62.6368,62.651,62.6011,62.6225,55900.0
2013-01-02 12:10:00,87.89,87.98,87.88,87.91,62400.0,62.6083,62.6724,62.6011,62.6225,62400.0
2013-01-02 12:20:00,87.91,87.94,87.86,87.92,83300.0,62.6225,62.6439,62.5869,62.6296,83300.0
2013-01-02 12:30:00,87.92,87.95,87.86,87.92,42400.0,62.6296,62.651,62.5869,62.6296,42400.0
2013-01-02 12:40:00,87.92,87.92,87.81,87.84,79800.0,62.6296,62.6296,62.5513,62.5726,79800.0
2013-01-02 12:50:00,87.84,87.86,87.8,87.83,64800.0,62.5726,62.5869,62.5442,62.5655,64800.0
2013-01-02 13:00:00,87.83,87.88,87.79,87.88,74800.0,62.5655,62.6011,62.537,62.6011,74800.0
2013-01-02 13:10:00,87.88,87.92,87.85,87.88,82600.0,62.6011,62.6296,62.5798,62.6011,82600.0
2013-01-02 13:20:00,87.88,87.98,87.83,87.97,51000.0,62.6011,62.6724,62.5655,62.6653,51000.0
2013-01-02 13:30:00,87.97,88.01,87.86,87.87,55100.0,62.6653,62.6937,62.5869,62.594,55100.0
2013-01-02 13:40:00,87.87,87.94,87.86,87.9,53200.0,62.594,62.6439,62.5869,62.6154,53200.0
2013-01-02 13:50:00,87.9,88.05,87.9,88.02,66000.0,62.6154,62.7222,62.6154,62.7009,66000.0
2013-01-02 14:00:00,88.03,88.15,88.02,88.1,51800.0,62.708,62.7935,62.7009,62.7579,51800.0
2013-01-02 14:10:00,88.09,88.29,88.08,88.27,83400.0,62.7507,62.8932,62.7436,62.879,83400.0
2013-01-02 14:20:00,88.27,88.38,88.24,88.36,88900.0,62.879,62.9573,62.8576,62.9431,88900.0
2013-01-02 14:30:00,88.37,88.41,88.2,88.27,58400.0,62.9502,62.9787,62.8291,62.879,58400.0
2013-01-02 14:40:00,88.26,88.3,88.24,88.3,62400.0,62.8718,62.9003,62.8576,62.9003,62400.0
2013-01-02 14:50:00,88.31,88.4,88.29,88.36,66500.0,62.9075,62.9716,62.8932,62.9431,66500.0
2013-01-02 15:00:00,88.36,88.52,88.36,88.52,54000.0,62.9431,63.057,62.9431,63.057,54000.0
2013-01-02 15:10:00,88.51,88.6,88.47,88.59,82300.0,63.0499,63.114,63.0214,63.1069,82300.0
2013-01-02 15:20:00,88.6,88.73,88.54,88.66,156500.0,63.114,63.2066,63.0713,63.1568,156500.0
2013-01-02 15:30:00,88.66,88.97,88.66,88.94,146000.0,63.1568,63.3776,63.1568,63.3562,146000.0
2013-01-02 15:40:00,88.95,89.03,88.85,88.85,275000.0,63.3634,63.4203,63.2921,63.2921,275000.0
2013-01-02 15:50:00,88.85,89.24,88.85,89.2,455900.0,63.2921,63.5699,63.2921,63.5414,455900.0
2013-01-03 09:30:00,89.42,89.58,89.15,89.35,155900.0,63.6982,63.8121,63.5058,63.6483,155900.0
2013-01-03 09:40:00,89.38,89.38,88.92,88.94,116600.0,63.6697,63.6697,63.342,63.3562,116600.0
2013-01-03 09:50:00,88.96,89.19,88.95,89.11,86900.0,63.3705,63.5343,63.3634,63.4773,86900.0
2013-01-03 10:00:00,89.13,89.23,89.11,89.18,75900.0,63.4916,63.5628,63.4773,63.5272,75900.0
2013-01-03 10:10:00,89.17,89.24,89.01,89.03,48300.0,63.5201,63.5699,63.4061,63.4203,48300.0
2013-01-03 10:20:00,89.04,89.19,89.02,89.17,45800.0,63.4275,63.5343,63.4132,63.5201,45800.0
2013-01-03 10:30:00,89.19,89.22,89.02,89.03,65200.0,63.5343,63.5557,63.4132,63.4203,65200.0
2013-01-03 10:40:00,89.03,89.06,88.84,88.84,58700.0,63.4203,63.4417,63.285,63.285,58700.0
2013-01-03 10:50:00,88.83,88.91,88.74,88.75,56900.0,63.2779,63.3349,63.2138,63.2209,56900.0
2013-01-03 11:00:00,88.75,88.8,88.67,88.7,89400.0,63.2209,63.2565,63.1639,63.1853,89400.0
2013-01-03 11:10:00,88.71,88.79,88.67,88.71,68200.0,63.1924,63.2494,63.1639,63.1924,68200.0
2013-01-03 11:20:00,88.71,88.77,88.64,88.73,58900.0,63.1924,63.2351,63.1425,63.2066,58900.0
2013-01-03 11:30:00,88.73,88.79,88.65,88.75,110200.0,63.2066,63.2494,63.1497,63.2209,110200.0
2013-01-03 11:40:00,88.75,88.78,88.7,88.75,64000.0,63.2209,63.2423,63.1853,63.2209,64000.0
2013-01-03 11:50:00,88.75,88.77,88.69,88.7,37500.0,63.2209,63.2351,63.1781,63.1853,37500.0
2013-01-03 12:00:00,88.72,88.76,88.61,88.64,60300.0,63.1995,63.228,63.1212,63.1425,60300.0
2013-01-03 12:10:00,88.64,88.66,88.58,88.58,35100.0,63.1425,63.1568,63.0998,63.0998,35100.0
2013-01-03 12:20:00,88.58,88.62,88.47,88.48,49400.0,63.0998,63.1283,63.0214,63.0286,49400.0
2013-01-03 12:30:00,88.5,88.5,88.34,88.42,82800.0,63.0428,63.0428,62.9288,62.9858,82800.0
2013-01-03 12:40:00,88.43,88.58,88.43,88.57,44100.0,62.9929,63.0998,62.9929,63.0927,44100.0
2013-01-03 12:50:00,88.57,88.73,88.57,88.73,30500.0,63.0927,63.2066,63.0927,63.2066,30500.0
2013-01-03 13:00:00,88.71,88.76,88.67,88.7,48000.0,63.1924,63.228,63.1639,63.1853,48000.0
2013-01-03 13:10:00,88.71,88.79,88.57,88.79,44600.0,63.1924,63.2494,63.0927,63.2494,44600.0
2013-01-03 13:20:00,88.8,88.82,88.74,88.77,37800.0,63.2565,63.2707,63.2138,63.2351,37800.0
2013-01-03 13:30:00,88.78,88.86,88.77,88.81,19100.0,63.2423,63.2992,63.2351,63.2636,19100.0
2013-01-03 13:40:00,88.81,88.81,88.81,88.81,0.0,63.2636,63.2636,63.2636,63.2636,0.0
2013-01-03 13:50:00,88.82,88.84,88.68,88.75,42600.0,63.2707,63.285,63.171,63.2209,42600.0
2013-01-03 14:00:00,88.75,88.75,88.44,88.5,46600.0,63.2209,63.2209,63.0001,63.0428,46600.0
2013-01-03 14:10:00,88.51,88.78,88.45,88.58,45500.0,63.0499,63.2423,63.0072,63.0998,45500.0
2013-01-03 14:20:00,88.59,88.78,88.38,88.55,65900.0,63.1069,63.2423,62.9573,63.0784,65900.0
2013-01-03 14:30:00,88.56,88.57,88.41,88.44,56600.0,63.0855,63.0927,62.9787,63.0001,56600.0
2013-01-03 14:40:00,88.45,88.53,88.38,88.41,73500.0,63.0072,63.0642,62.9573,62.9787,73500.0
2013-01-03 14:50:00,88.42,88.56,88.42,88.5,68900.0,62.9858,63.0855,62.9858,63.0428,68900.0
2013-01-03 15:00:00,88.5,88.58,88.44,88.53,84200.0,63.0428,63.0998,63.0001,63.0642,84200.0
2013-01-03 15:10:00,88.53,88.59,88.44,88.47,64900.0,63.0642,63.1069,63.0001,63.0214,64900.0
2013-01-03 15:20:00,88.47,88.53,88.34,88.4,90100.0,63.0214,63.0642,62.9288,62.9716,90100.0
2013-01-03 15:30:00,88.41,88.48,88.34,88.39,96900.0,62.9787,63.0286,62.9288,62.9644,96900.0
2013-01-03 15:40:00,88.4,88.64,88.38,88.55,141000.0,62.9716,63.1425,62.9573,63.0784,141000.0
2013-01-03 15:50:00,88.54,88.61,88.37,88.59,256500.0,63.0713,63.1212,62.9502,63.1069,256500.0
2013-01-04 09:30:00,88.59,88.99,88.55,88.64,108900.0,63.1069,63.3918,63.0784,63.1425,108900.0
2013-01-04 09:40:00,88.63,88.7,88.55,88.56,133500.0,63.1354,63.1853,63.0784,63.0855,133500.0
2013-01-04 09:50:00,88.56,88.77,88.51,88.69,90400.0,63.0855,63.2351,63.0499,63.1781,90400.0
2013-01-04 10:00:00,88.68,88.73,88.42,88.55,99400.0,63.171,63.2066,62.9858,63.0784,99400.0
2013-01-04 10:10:00,88.56,88.76,88.55,88.74,86600.0,63.0855,63.228,63.0784,63.2138,86600.0
2013-01-04 10:20:00,88.73,88.8,88.71,88.74,115400.0,63.2066,63.2565,63.1924,63.2138,115400.0
2013-01-04 10:30:00,88.74,88.77,88.66,88.73,102500.0,63.2138,63.2351,63.1568,63.2066,102500.0
2013-01-04 10:40:00,88.73,88.74,88.62,88.69,63800.0,63.2066,63.2138,63.1283,63.1781,63800.0
2013-01-04 10:50:00,88.7,88.76,88.68,88.74,72800.0,63.1853,63.228,63.171,63.2138,72800.0
2013-01-04 11:00:00,88.74,88.76,88.71,88.73,80200.0,63.2138,63.228,63.1924,63.2066,80200.0
2013-01-04 11:10:00,88.73,88.8,88.73,88.8,72100.0,63.2066,63.2565,63.2066,63.2565,72100.0
2013-01-04 11:20:00,88.8,88.8,88.71,88.73,89100.0,63.2565,63.2565,63.1924,63.2066,89100.0
2013-01-04 11:30:00,88.75,88.77,88.72,88.73,111900.0,63.2209,63.2351,63.1995,63.2066,111900.0
2013-01-04 11:40:00,88.73,88.77,88.72,88.75,89700.0,63.2066,63.2351,63.1995,63.2209,89700.0
2013-01-04 11:50:00,88.76,88.9,88.76,88.77,96500.0,63.228,63.3277,63.228,63.2351,96500.0
2013-01-04 12:00:00,88.77,88.93,88.77,88.92,42900.0,63.2351,63.3491,63.2351,63.342,42900.0
2013-01-04 12:10:00,88.92,89.1,88.92,89.03,52500.0,63.342,63.4702,63.342,63.4203,52500.0
2013-01-04 12:20:00,89.03,89.08,89.02,89.07,43700.0,63.4203,63.456,63.4132,63.4488,43700.0
2013-01-04 12:30:00,89.08,89.15,89.05,89.09,46200.0,63.456,63.5058,63.4346,63.4631,46200.0
2013-01-04 12:40:00,89.09,89.14,89.09,89.13,46600.0,63.4631,63.4987,63.4631,63.4916,46600.0
2013-01-04 12:50:00,89.13,89.14,88.98,88.99,46400.0,63.4916,63.4987,63.3847,63.3918,46400.0
2013-01-04 13:00:00,88.99,89.01,88.89,88.89,44900.0,63.3918,63.4061,63.3206,63.3206,44900.0
2013-01-04 13:10:00,88.89,88.91,88.89,88.91,41100.0,63.3206,63.3349,63.3206,63.3349,41100.0
2013-01-04 13:20:00,88.91,88.98,88.91,88.98,47700.0,63.3349,63.3847,63.3349,63.3847,47700.0
2013-01-04 13:30:00,88.98,88.98,88.89,88.91,46200.0,63.3847,63.3847,63.3206,63.3349,46200.0
2013-01-04 13:40:00,88.93,88.98,88.9,88.96,39000.0,63.3491,63.3847,63.3277,63.3705,39000.0
2013-01-04 13:50:00,88.95,88.95,88.79,88.92,32600.0,63.3634,63.3634,63.2494,63.342,32600.0
2013-01-04 14:00:00,88.92,88.97,88.89,88.96,58600.0,63.342,63.3776,63.3206,63.3705,58600.0
2013-01-04 14:10:00,88.96,88.96,88.88,88.9,75300.0,63.3705,63.3705,63.3135,63.3277,75300.0
2013-01-04 14:20:00,88.91,88.96,88.91,88.92,45800.0,63.3349,63.3705,63.3349,63.342,45800.0
2013-01-04 14:30:00,88.93,88.99,88.92,88.94,58500.0,63.3491,63.3918,63.342,63.3562,58500.0
2013-01-04 14:40:00,88.94,88.98,88.9,88.94,33100.0,63.3562,63.3847,63.3277,63.3562,33100.0
2013-01-04 14:50:00,88.93,89.06,88.93,89.06,47100.0,63.3491,63.4417,63.3491,63.4417,47100.0
2013-01-04 15:00:00,89.05,89.07,88.95,88.96,135600.0,63.4346,63.4488,63.3634,63.3705,135600.0
2013-01-04 15:10:00,88.96,89.05,88.94,89.01,70800.0,63.3705,63.4346,63.3562,63.4061,70800.0
2013-01-04 15:20:00,89.02,89.23,89.02,89.23,68200.0,63.4132,63.5628,63.4132,63.5628,68200.0
2013-01-04 15:30:00,89.23,89.23,89.1,89.21,78600.0,63.5628,63.5628,63.4702,63.5486,78600.0
2013-01-04 15:40:00,89.21,89.28,89.0,89.02,79100.0,63.5486,63.5984,63.399,63.4132,79100.0
2013-01-04 15:50:00,89.02,89.13,88.93,89.01,229000.0,63.4132,63.4916,63.3491,63.4061,229000.0
2013-01-07 09:30:00,88.49,88.8,88.43,88.52,141600.0,63.0357,63.2565,62.9929,63.057,141600.0
2013-01-07 09:40:00,88.52,88.65,88.43,88.62,85300.0,63.057,63.1497,62.9929,63.1283,85300.0
2013-01-07 09:50:00,88.63,88.71,88.56,88.65,42900.0,63.1354,63.1924,63.0855,63.1497,42900.0
2013-01-07 10:00:00,88.67,88.69,88.51,88.58,96100.0,63.1639,63.1781,63.0499,63.0998,96100.0
2013-01-07 10:10:00,88.58,88.67,88.56,88.59,47900.0,63.0998,63.1639,63.0855,63.1069,47900.0
2013-01-07 10:20:00,88.61,88.62,88.34,88.42,100100.0,63.1212,63.1283,62.9288,62.9858,100100.0
2013-01-07 10:30:00,88.42,88.43,88.26,88.27,62300.0,62.9858,62.9929,62.8718,62.879,62300.0
2013-01-07 10:40:00,88.27,88.3,88.18,88.28,68100.0,62.879,62.9003,62.8148,62.8861,68100.0
2013-01-07 10:50:00,88.26,88.28,88.06,88.06,66200.0,62.8718,62.8861,62.7294,62.7294,66200.0
2013-01-07 11:00:00,88.06,88.18,88.0,88.09,87800.0,62.7294,62.8148,62.6866,62.7507,87800.0
2013-01-07 11:10:00,88.07,88.09,87.83,87.86,56400.0,62.7365,62.7507,62.5655,62.5869,56400.0
2013-01-07 11:20:00,87.86,88.09,87.83,88.03,46600.0,62.5869,62.7507,62.5655,62.708,46600.0
2013-01-07 11:30:00,88.03,88.13,88.03,88.11,30500.0,62.708,62.7792,62.708,62.765,30500.0
2013-01-07 11:40:00,88.12,88.13,87.87,87.89,42100.0,62.7721,62.7792,62.594,62.6083,42100.0
2013-01-07 11:50:00,87.9,87.95,87.83,87.89,30400.0,62.6154,62.651,62.5655,62.6083,30400.0
2013-01-07 12:00:00,87.9,87.93,87.76,87.84,83000.0,62.6154,62.6368,62.5157,62.5726,83000.0
2013-01-07 12:10:00,87.84,88.09,87.84,88.08,31800.0,62.5726,62.7507,62.5726,62.7436,31800.0
2013-01-07 12:20:00,88.07,88.13,88.0,88.08,49900.0,62.7365,62.7792,62.6866,62.7436,49900.0
2013-01-07 12:30:00,88.08,88.17,88.08,88.13,30700.0,62.7436,62.8077,62.7436,62.7792,30700.0
2013-01-07 12:40:00,88.14,88.16,88.08,88.12,16900.0,62.7864,62.8006,62.7436,62.7721,16900.0
2013-01-07 12:50:00,88.12,88.18,88.09,88.1,38400.0,62.7721,62.8148,62.7507,62.7579,38400.0
2013-01-07 13:00:00,88.11,88.28,88.11,88.27,18300.0,62.765,62.8861,62.765,62.879,18300.0
2013-01-07 13:10:00,88.28,88.37,88.27,88.29,23100.0,62.8861,62.9502,62.879,62.8932,23100.0
2013-01-07 13:20:00,88.28,88.29,88.21,88.25,17500.0,62.8861,62.8932,62.8362,62.8647,17500.0
2013-01-07 13:30:00,88.26,88.33,88.25,88.27,65700.0,62.8718,62.9217,62.8647,62.879,65700.0
2013-01-07 13:40:00,88.27,88.29,88.18,88.28,20900.0,62.879,62.8932,62.8148,62.8861,20900.0
2013-01-07 13:50:00,88.28,88.33,88.28,88.29,39800.0,62.8861,62.9217,62.8861,62.8932,39800.0
2013-01-07 14:00:00,88.3,88.42,88.3,88.39,30400.0,62.9003,62.9858,62.9003,62.9644,30400.0
2013-01-07 14:10:00,88.39,88.42,88.34,88.42,21000.0,62.9644,62.9858,62.9288,62.9858,21000.0
2013-01-07 14:20:00,88.41,88.47,88.4,88.45,35800.0,62.9787,63.0214,62.9716,63.0072,35800.0
2013-01-07 14:30:00,88.46,88.53,88.46,88.53,21200.0,63.0143,63.0642,63.0143,63.0642,21200.0
2013-01-07 14:40:00,88.53,88.54,88.39,88.41,40800.0,63.0642,63.0713,62.9644,62.9787,40800.0
2013-01-07 14:50:00,88.42,88.43,88.36,88.39,40100.0,62.9858,62.9929,62.9431,62.9644,40100.0
2013-01-07 15:00:00,88.4,88.46,88.37,88.39,45300.0,62.9716,63.0143,62.9502,62.9644,45300.0
2013-01-07 15:10:00,88.4,88.43,88.36,88.42,33000.0,62.9716,62.9929,62.9431,62.9858,33000.0
2013-01-07 15:20:00,88.42,88.52,88.41,88.43,60600.0,62.9858,63.057,62.9787,62.9929,60600.0
2013-01-07 15:30:00,88.44,88.51,88.39,88.39,48200.0,63.0001,63.0499,62.9644,62.9644,48200.0
2013-01-07 15:40:00,88.39,88.61,88.39,88.59,98700.0,62.9644,63.1212,62.9644,63.1069,98700.0
2013-01-07 15:50:00,88.59,88.61,88.48,88.54,140600.0,63.1069,63.1212,63.0286,63.0713,140600.0
2013-01-08 09:30:00,88.44,88.53,88.18,88.38,106700.0,63.0001,63.0642,62.8148,62.9573,106700.0
2013-01-08 09:40:00,88.4,88.68,88.38,88.5,108300.0,62.9716,63.171,62.9573,63.0428,108300.0
2013-01-08 09:50:00,88.5,88.53,88.11,88.2,135400.0,63.0428,63.0642,62.765,62.8291,135400.0
2013-01-08 10:00:00,88.2,88.28,88.1,88.18,75300.0,62.8291,62.8861,62.7579,62.8148,75300.0
2013-01-08 10:10:00,88.18,88.2,87.93,88.0,120700.0,62.8148,62.8291,62.6368,62.6866,120700.0
2013-01-08 10:20:00,88.0,88.0,87.82,87.97,206000.0,62.6866,62.6866,62.5584,62.6653,206000.0
2013-01-08 10:30:00,87.99,88.01,87.88,87.95,108100.0,62.6795,62.6937,62.6011,62.651,108100.0
2013-01-08 10:40:00,87.94,87.97,87.85,87.92,63500.0,62.6439,62.6653,62.5798,62.6296,63500.0
2013-01-08 10:50:00,87.93,88.06,87.84,88.06,65800.0,62.6368,62.7294,62.5726,62.7294,65800.0
2013-01-08 11:00:00,88.06,88.15,88.03,88.03,56800.0,62.7294,62.7935,62.708,62.708,56800.0
2013-01-08 11:10:00,88.03,88.06,87.97,87.99,45200.0,62.708,62.7294,62.6653,62.6795,45200.0
2013-01-08 11:20:00,87.99,88.04,87.91,87.93,62300.0,62.6795,62.7151,62.6225,62.6368,62300.0
2013-01-08 11:30:00,87.93,87.95,87.81,87.95,91000.0,62.6368,62.651,62.5513,62.651,91000.0
2013-01-08 11:40:00,87.95,87.98,87.86,87.87,39900.0,62.651,62.6724,62.5869,62.594,39900.0
2013-01-08 11:50:00,87.87,87.91,87.84,87.85,67300.0,62.594,62.6225,62.5726,62.5798,67300.0
2013-01-08 12:00:00,87.85,87.9,87.82,87.85,55600.0,62.5798,62.6154,62.5584,62.5798,55600.0
2013-01-08 12:10:00,87.85,87.89,87.45,87.77,530500.0,62.5798,62.6083,62.2948,62.5228,530500.0
2013-01-08 12:20:00,87.78,87.87,87.63,87.67,115000.0,62.5299,62.594,62.4231,62.4515,115000.0
2013-01-08 12:30:00,87.67,87.69,87.55,87.55,96800.0,62.4515,62.4658,62.3661,62.3661,96800.0
2013-01-08 12:40:00,87.56,87.57,87.44,87.46,83300.0,62.3732,62.3803,62.2877,62.302,83300.0
2013-01-08 12:50:00,87.46,87.56,87.44,87.56,83200.0,62.302,62.3732,62.2877,62.3732,83200.0
2013-01-08 13:00:00,87.56,87.6,87.49,87.55,115700.0,62.3732,62.4017,62.3233,62.3661,115700.0
2013-01-08 13:10:00,87.54,87.55,87.46,87.48,86800.0,62.3589,62.3661,62.302,62.3162,86800.0
2013-01-08 13:20:00,87.5,87.54,87.48,87.51,78500.0,62.3305,62.3589,62.3162,62.3376,78500.0
2013-01-08 13:30:00,87.52,87.61,87.49,87.58,47500.0,62.3447,62.4088,62.3233,62.3874,47500.0
2013-01-08 13:40:00,87.58,87.67,87.56,87.66,47200.0,62.3874,62.4515,62.3732,62.4444,47200.0
2013-01-08 13:50:00,87.67,87.77,87.64,87.72,49400.0,62.4515,62.5228,62.4302,62.4872,49400.0
2013-01-08 14:00:00,87.74,87.84,87.69,87.78,40700.0,62.5014,62.5726,62.4658,62.5299,40700.0
2013-01-08 14:10:00,87.78,87.83,87.7,87.72,35300.0,62.5299,62.5655,62.4729,62.4872,35300.0
2013-01-08 14:20:00,87.74,87.86,87.72,87.81,35800.0,62.5014,62.5869,62.4872,62.5513,35800.0
2013-01-08 14:30:00,87.81,87.86,87.66,87.7,47600.0,62.5513,62.5869,62.4444,62.4729,47600.0
2013-01-08 14:40:00,87.71,87.71,87.6,87.63,40000.0,62.48,62.48,62.4017,62.4231,40000.0
2013-01-08 14:50:00,87.63,87.71,87.63,87.65,82300.0,62.4231,62.48,62.4231,62.4373,82300.0
2013-01-08 15:00:00,87.65,87.78,87.65,87.76,94400.0,62.4373,62.5299,62.4373,62.5157,94400.0
2013-01-08 15:10:00,87.76,87.83,87.73,87.81,78800.0,62.5157,62.5655,62.4943,62.5513,78800.0
2013-01-08 15:20:00,87.81,88.18,87.81,88.08,219000.0,62.5513,62.8148,62.5513,62.7436,219000.0
2013-01-08 15:30:00,88.08,88.15,88.01,88.02,95100.0,62.7436,62.7935,62.6937,62.7009,95100.0
2013-01-08 15:40:00,88.03,88.03,87.87,87.99,114100.0,62.708,62.708,62.594,62.6795,114100.0
2013-01-08 15:50:00,87.99,88.21,87.8,88.17,551700.0,62.6795,62.8362,62.5442,62.8077,551700.0
2013-01-09 09:30:00,88.34,88.79,88.21,88.71,181400.0,62.9288,63.2494,62.8362,63.1924,181400.0
2013-01-09 09:40:00,88.72,88.83,88.58,88.6,168900.0,63.1995,63.2779,63.0998,63.114,168900.0
2013-01-09 09:50:00,88.61,88.77,88.58,88.66,121900.0,63.1212,63.2351,63.0998,63.1568,121900.0
2013-01-09 10:00:00,88.66,88.79,88.62,88.68,88700.0,63.1568,63.2494,63.1283,63.171,88700.0
2013-01-09 10:10:00,88.68,88.81,88.61,88.66,101200.0,63.171,63.2636,63.1212,63.1568,101200.0
2013-01-09 10:20:00,88.65,88.7,88.63,88.67,101100.0,63.1497,63.1853,63.1354,63.1639,101100.0
2013-01-09 10:30:00,88.67,88.7,88.6,88.69,114300.0,63.1639,63.1853,63.114,63.1781,114300.0
2013-01-09 10:40:00,88.69,88.71,88.52,88.6,87100.0,63.1781,63.1924,63.057,63.114,87100.0
2013-01-09 10:50:00,88.6,88.8,88.56,88.77,69500.0,63.114,63.2565,63.0855,63.2351,69500.0
2013-01-09 11:00:00,88.77,88.82,88.69,88.7,134100.0,63.2351,63.2707,63.1781,63.1853,134100.0
2013-01-09 11:10:00,88.72,88.76,88.58,88.61,78000.0,63.1995,63.228,63.0998,63.1212,78000.0
2013-01-09 11:20:00,88.61,88.75,88.55,88.75,51200.0,63.1212,63.2209,63.0784,63.2209,51200.0
2013-01-09 11:30:00,88.75,88.77,88.72,88.75,38000.0,63.2209,63.2351,63.1995,63.2209,38000.0
2013-01-09 11:40:00,88.75,88.92,88.73,88.87,42800.0,63.2209,63.342,63.2066,63.3064,42800.0
2013-01-09 11:50:00,88.88,88.89,88.61,88.65,61700.0,63.3135,63.3206,63.1212,63.1497,61700.0
2013-01-09 12:00:00,88.65,88.75,88.64,88.75,30000.0,63.1497,63.2209,63.1425,63.2209,30000.0
2013-01-09 12:10:00,88.75,88.84,88.73,88.81,40200.0,63.2209,63.285,63.2066,63.2636,40200.0
2013-01-09 12:20:00,88.82,88.82,88.74,88.74,27800.0,63.2707,63.2707,63.2138,63.2138,27800.0
2013-01-09 12:30:00,88.74,88.81,88.66,88.69,30100.0,63.2138,63.2636,63.1568,63.1781,30100.0
2013-01-09 12:40:00,88.69,88.73,88.51,88.51,52700.0,63.1781,63.2066,63.0499,63.0499,52700.0
2013-01-09 12:50:00,88.52,88.53,88.34,88.35,71100.0,63.057,63.0642,62.9288,62.9359,71100.0
2013-01-09 13:00:00,88.35,88.47,88.34,88.47,84400.0,62.9359,63.0214,62.9288,63.0214,84400.0
2013-01-09 13:10:00,88.47,88.51,88.41,88.49,40200.0,63.0214,63.0499,62.9787,63.0357,40200.0
2013-01-09 13:20:00,88.48,88.55,88.47,88.51,31000.0,63.0286,63.0784,63.0214,63.0499,31000.0
2013-01-09 13:30:00,88.5,88.52,88.42,88.52,57300.0,63.0428,63.057,62.9858,63.057,57300.0
2013-01-09 13:40:00,88.52,88.54,88.46,88.48,41800.0,63.057,63.0713,63.0143,63.0286,41800.0
2013-01-09 13:50:00,88.48,88.51,88.46,88.5,28200.0,63.0286,63.0499,63.0143,63.0428,28200.0
2013-01-09 14:00:00,88.5,88.52,88.4,88.41,63800.0,63.0428,63.057,62.9716,62.9787,63800.0
2013-01-09 14:10:00,88.4,88.51,88.35,88.45,56400.0,62.9716,63.0499,62.9359,63.0072,56400.0
2013-01-09 14:20:00,88.46,88.47,88.36,88.47,27800.0,63.0143,63.0214,62.9431,63.0214,27800.0
2013-01-09 14:30:00,88.47,88.51,88.44,88.48,43200.0,63.0214,63.0499,63.0001,63.0286,43200.0
2013-01-09 14:40:00,88.49,88.55,88.45,88.47,81400.0,63.0357,63.0784,63.0072,63.0214,81400.0
2013-01-09 14:50:00,88.48,88.59,88.47,88.59,48300.0,63.0286,63.1069,63.0214,63.1069,48300.0
2013-01-09 15:00:00,88.59,88.59,88.41,88.41,51800.0,63.1069,63.1069,62.9787,62.9787,51800.0
2013-01-09 15:10:00,88.42,88.5,88.36,88.47,47600.0,62.9858,63.0428,62.9431,63.0214,47600.0
2013-01-09 15:20:00,88.48,88.57,88.48,88.53,52900.0,63.0286,63.0927,63.0286,63.0642,52900.0
2013-01-09 15:30:00,88.53,88.64,88.53,88.62,66100.0,63.0642,63.1425,63.0642,63.1283,66100.0
2013-01-09 15:40:00,88.62,88.71,88.56,88.66,86900.0,63.1283,63.1924,63.0855,63.1568,86900.0
2013-01-09 15:50:00,88.67,88.74,88.59,88.65,224700.0,63.1639,63.2138,63.1069,63.1497,224700.0
2013-01-10 09:30:00,88.3,89.0,88.3,88.48,347300.0,62.9003,63.399,62.9003,63.0286,347300.0
2013-01-10 09:40:00,88.45,88.51,88.25,88.26,110700.0,63.0072,63.0499,62.8647,62.8718,110700.0
2013-01-10 09:50:00,88.28,88.34,88.16,88.19,73900.0,62.8861,62.9288,62.8006,62.822,73900.0
2013-01-10 10:00:00,88.21,88.22,87.86,87.93,156000.0,62.8362,62.8433,62.5869,62.6368,156000.0
2013-01-10 10:10:00,87.94,87.95,87.59,87.64,133300.0,62.6439,62.651,62.3946,62.4302,133300.0
2013-01-10 10:20:00,87.63,87.94,87.61,87.87,118000.0,62.4231,62.6439,62.4088,62.594,118000.0
2013-01-10 10:30:00,87.86,87.86,87.58,87.65,165400.0,62.5869,62.5869,62.3874,62.4373,165400.0
2013-01-10 10:40:00,87.65,87.78,87.55,87.63,121800.0,62.4373,62.5299,62.3661,62.4231,121800.0
2013-01-10 10:50:00,87.65,87.67,87.53,87.53,110500.0,62.4373,62.4515,62.3518,62.3518,110500.0
2013-01-10 11:00:00,87.53,87.64,87.5,87.52,46300.0,62.3518,62.4302,62.3305,62.3447,46300.0
2013-01-10 11:10:00,87.52,87.55,87.27,87.36,88600.0,62.3447,62.3661,62.1666,62.2307,88600.0
2013-01-10 11:20:00,87.36,87.53,87.36,87.52,62900.0,62.2307,62.3518,62.2307,62.3447,62900.0
2013-01-10 11:30:00,87.52,87.68,87.52,87.67,68400.0,62.3447,62.4587,62.3447,62.4515,68400.0
2013-01-10 11:40:00,87.67,87.72,87.57,87.72,61400.0,62.4515,62.4872,62.3803,62.4872,61400.0
2013-01-10 11:50:00,87.72,87.76,87.7,87.73,59200.0,62.4872,62.5157,62.4729,62.4943,59200.0
2013-01-10 12:00:00,87.73,87.73,87.61,87.62,31900.0,62.4943,62.4943,62.4088,62.4159,31900.0
2013-01-10 12:10:00,87.63,87.63,87.54,87.62,51700.0,62.4231,62.4231,62.3589,62.4159,51700.0
2013-01-10 12:20:00,87.62,87.65,87.6,87.64,36300.0,62.4159,62.4373,62.4017,62.4302,36300.0
2013-01-10 12:30:00,87.65,87.7,87.65,87.69,52300.0,62.4373,62.4729,62.4373,62.4658,52300.0
2013-01-10 12:40:00,87.7,87.73,87.63,87.7,42500.0,62.4729,62.4943,62.4231,62.4729,42500.0
2013-01-10 12:50:00,87.7,87.81,87.69,87.81,42300.0,62.4729,62.5513,62.4658,62.5513,42300.0
2013-01-10 13:00:00,87.81,87.84,87.67,87.67,41400.0,62.5513,62.5726,62.4515,62.4515,41400.0
2013-01-10 13:10:00,87.67,87.7,87.59,87.64,68500.0,62.4515,62.4729,62.3946,62.4302,68500.0
2013-01-10 13:20:00,87.65,87.8,87.64,87.77,51800.0,62.4373,62.5442,62.4302,62.5228,51800.0
2013-01-10 13:30:00,87.77,87.77,87.69,87.75,45200.0,62.5228,62.5228,62.4658,62.5085,45200.0
2013-01-10 13:40:00,87.75,87.79,87.71,87.73,44500.0,62.5085,62.537,62.48,62.4943,44500.0
2013-01-10 13:50:00,87.72,87.87,87.7,87.83,41800.0,62.4872,62.594,62.4729,62.5655,41800.0
2013-01-10 14:00:00,87.82,87.82,87.74,87.76,45000.0,62.5584,62.5584,62.5014,62.5157,45000.0
2013-01-10 14:10:00,87.75,87.78,87.69,87.7,50500.0,62.5085,62.5299,62.4658,62.4729,50500.0
2013-01-10 14:20:00,87.71,87.72,87.55,87.57,61700.0,62.48,62.4872,62.3661,62.3803,61700.0
2013-01-10 14:30:00,87.59,87.61,87.57,87.57,78800.0,62.3946,62.4088,62.3803,62.3803,78800.0
2013-01-10 14:40:00,87.58,87.69,87.55,87.67,62100.0,62.3874,62.4658,62.3661,62.4515,62100.0
2013-01-10 14:50:00,87.67,87.86,87.64,87.85,86100.0,62.4515,62.5869,62.4302,62.5798,86100.0
2013-01-10 15:00:00,87.84,88.0,87.82,87.87,93600.0,62.5726,62.6866,62.5584,62.594,93600.0
2013-01-10 15:10:00,87.88,87.92,87.79,87.8,136100.0,62.6011,62.6296,62.537,62.5442,136100.0
2013-01-10 15:20:00,87.8,87.81,87.74,87.75,123500.0,62.5442,62.5513,62.5014,62.5085,123500.0
2013-01-10 15:30:00,87.76,87.8,87.74,87.74,130600.0,62.5157,62.5442,62.5014,62.5014,130600.0
2013-01-10 15:40:00,87.74,87.77,87.73,87.77,208700.0,62.5014,62.5228,62.4943,62.5228,208700.0
2013-01-10 15:50:00,87.77,87.81,87.74,87.79,487300.0,62.5228,62.5513,62.5014,62.537,487300.0
2013-01-11 09:30:00,88.18,88.18,87.81,87.92,94800.0,62.8148,62.8148,62.5513,62.6296,94800.0
2013-01-11 09:40:00,87.91,88.05,87.91,87.95,73400.0,62.6225,62.7222,62.6225,62.651,73400.0
2013-01-11 09:50:00,87.94,87.94,87.77,87.82,112200.0,62.6439,62.6439,62.5228,62.5584,112200.0
2013-01-11 10:00:00,87.8,87.81,87.67,87.69,95400.0,62.5442,62.5513,62.4515,62.4658,95400.0
2013-01-11 10:10:00,87.68,87.7,87.47,87.47,114300.0,62.4587,62.4729,62.3091,62.3091,114300.0
2013-01-11 10:20:00,87.48,87.48,87.13,87.14,155300.0,62.3162,62.3162,62.0669,62.074,155300.0
2013-01-11 10:30:00,87.14,87.2,87.05,87.1,126800.0,62.074,62.1167,62.0099,62.0455,126800.0
2013-01-11 10:40:00,87.1,87.23,87.1,87.21,70200.0,62.0455,62.1381,62.0455,62.1239,70200.0
2013-01-11 10:50:00,87.22,87.22,87.04,87.04,71400.0,62.131,62.131,62.0028,62.0028,71400.0
2013-01-11 11:00:00,87.04,87.08,87.01,87.03,75300.0,62.0028,62.0313,61.9814,61.9956,75300.0
2013-01-11 11:10:00,87.03,87.03,86.93,86.94,79500.0,61.9956,61.9956,61.9244,61.9315,79500.0
2013-01-11 11:20:00,86.93,87.0,86.87,86.88,50100.0,61.9244,61.9743,61.8817,61.8888,50100.0
2013-01-11 11:30:00,86.88,86.99,86.87,86.98,79600.0,61.8888,61.9672,61.8817,61.96,79600.0
2013-01-11 11:40:00,86.99,87.09,86.98,87.05,39400.0,61.9672,62.0384,61.96,62.0099,39400.0
2013-01-11 11:50:00,87.05,87.17,87.05,87.16,54900.0,62.0099,62.0954,62.0099,62.0883,54900.0
2013-01-11 12:00:00,87.16,87.2,87.1,87.19,67200.0,62.0883,62.1167,62.0455,62.1096,67200.0
2013-01-11 12:10:00,87.2,87.21,87.19,87.19,42900.0,62.1167,62.1239,62.1096,62.1096,42900.0
2013-01-11 12:20:00,87.19,87.2,87.14,87.17,43400.0,62.1096,62.1167,62.074,62.0954,43400.0
2013-01-11 12:30:00,87.16,87.16,87.07,87.14,33400.0,62.0883,62.0883,62.0241,62.074,33400.0
2013-01-11 12:40:00,87.15,87.2,87.14,87.15,27900.0,62.0811,62.1167,62.074,62.0811,27900.0
2013-01-11 12:50:00,87.15,87.15,87.05,87.06,30900.0,62.0811,62.0811,62.0099,62.017,30900.0
2013-01-11 13:00:00,87.06,87.11,87.05,87.09,32600.0,62.017,62.0526,62.0099,62.0384,32600.0
2013-01-11 13:10:00,87.09,87.13,87.09,87.1,28200.0,62.0384,62.0669,62.0384,62.0455,28200.0
2013-01-11 13:20:00,87.1,87.15,87.07,87.13,31900.0,62.0455,62.0811,62.0241,62.0669,31900.0
2013-01-11 13:30:00,87.13,87.16,87.07,87.1,58800.0,62.0669,62.0883,62.0241,62.0455,58800.0
2013-01-11 13:40:00,87.1,87.1,86.93,87.0,56100.0,62.0455,62.0455,61.9244,61.9743,56100.0
2013-01-11 13:50:00,87.01,87.03,86.95,86.97,32500.0,61.9814,61.9956,61.9387,61.9529,32500.0
2013-01-11 14:00:00,86.97,87.13,86.97,87.09,51200.0,61.9529,62.0669,61.9529,62.0384,51200.0
2013-01-11 14:10:00,87.09,87.09,86.99,87.01,41700.0,62.0384,62.0384,61.9672,61.9814,41700.0
2013-01-11 14:20:00,87.01,87.08,87.0,87.05,27900.0,61.9814,62.0313,61.9743,62.0099,27900.0
2013-01-11 14:30:00,87.06,87.07,87.0,87.07,265900.0,62.017,62.0241,61.9743,62.0241,265900.0
2013-01-11 14:40:00,87.07,87.09,87.0,87.03,58600.0,62.0241,62.0384,61.9743,61.9956,58600.0
2013-01-11 14:50:00,87.03,87.03,86.98,87.0,62600.0,61.9956,61.9956,61.96,61.9743,62600.0
2013-01-11 15:00:00,87.0,87.0,86.91,87.0,84600.0,61.9743,61.9743,61.9102,61.9743,84600.0
2013-01-11 15:10:00,87.0,87.05,86.97,87.03,95400.0,61.9743,62.0099,61.9529,61.9956,95400.0
2013-01-11 15:20:00,87.03,87.16,87.03,87.1,68000.0,61.9956,62.0883,61.9956,62.0455,68000.0
2013-01-11 15:30:00,87.1,87.12,86.98,86.99,124700.0,62.0455,62.0598,61.96,61.9672,124700.0
2013-01-11 15:40:00,86.99,87.0,86.97,86.98,162800.0,61.9672,61.9743,61.9529,61.96,162800.0
2013-01-11 15:50:00,86.99,87.02,86.89,86.94,357900.0,61.9672,61.9885,61.8959,61.9315,357900.0
2013-01-14 09:30:00,87.17,87.25,86.9,86.95,167800.0,62.0954,62.1524,61.903,61.9387,167800.0
2013-01-14 09:40:00,86.93,86.97,86.77,86.96,138000.0,61.9244,61.9529,61.8104,61.9458,138000.0
2013-01-14 09:50:00,86.98,87.0,86.69,86.73,118800.0,61.96,61.9743,61.7534,61.7819,118800.0
2013-01-14 10:00:00,86.74,86.74,86.58,86.59,154100.0,61.7891,61.7891,61.6751,61.6822,154100.0
2013-01-14 10:10:00,86.6,86.7,86.5,86.7,145100.0,61.6893,61.7606,61.6181,61.7606,145100.0
2013-01-14 10:20:00,86.7,86.8,86.63,86.75,184400.0,61.7606,61.8318,61.7107,61.7962,184400.0
2013-01-14 10:30:00,86.75,86.87,86.75,86.87,119300.0,61.7962,61.8817,61.7962,61.8817,119300.0
2013-01-14 10:40:00,86.88,86.92,86.79,86.84,101100.0,61.8888,61.9173,61.8247,61.8603,101100.0
2013-01-14 10:50:00,86.85,86.86,86.8,86.83,104400.0,61.8674,61.8745,61.8318,61.8532,104400.0
2013-01-14 11:00:00,86.83,86.98,86.83,86.95,139400.0,61.8532,61.96,61.8532,61.9387,139400.0
2013-01-14 11:10:00,86.96,86.98,86.9,86.92,72100.0,61.9458,61.96,61.903,61.9173,72100.0
2013-01-14 11:20:00,86.92,86.96,86.78,86.8,67500.0,61.9173,61.9458,61.8176,61.8318,67500.0
2013-01-14 11:30:00,86.8,86.81,86.65,86.66,89600.0,61.8318,61.8389,61.725,61.7321,89600.0
2013-01-14 11:40:00,86.65,86.8,86.6,86.77,115500.0,61.725,61.8318,61.6893,61.8104,115500.0
2013-01-14 11:50:00,86.77,86.8,86.72,86.75,56000.0,61.8104,61.8318,61.7748,61.7962,56000.0
2013-01-14 12:00:00,86.75,86.77,86.69,86.7,64600.0,61.7962,61.8104,61.7534,61.7606,64600.0
2013-01-14 12:10:00,86.7,86.76,86.53,86.56,116200.0,61.7606,61.8033,61.6395,61.6608,116200.0
2013-01-14 12:20:00,86.56,86.61,86.55,86.61,65300.0,61.6608,61.6965,61.6537,61.6965,65300.0
2013-01-14 12:30:00,86.61,86.7,86.61,86.7,44100.0,61.6965,61.7606,61.6965,61.7606,44100.0
2013-01-14 12:40:00,86.7,86.75,86.69,86.74,61200.0,61.7606,61.7962,61.7534,61.7891,61200.0
2013-01-14 12:50:00,86.73,86.77,86.72,86.72,40600.0,61.7819,61.8104,61.7748,61.7748,40600.0
2013-01-14 13:00:00,86.73,86.81,86.68,86.81,50400.0,61.7819,61.8389,61.7463,61.8389,50400.0
2013-01-14 13:10:00,86.81,86.87,86.8,86.85,71400.0,61.8389,61.8817,61.8318,61.8674,71400.0
2013-01-14 13:20:00,86.85,86.98,86.85,86.96,54100.0,61.8674,61.96,61.8674,61.9458,54100.0
2013-01-14 13:30:00,86.97,87.03,86.95,87.01,56300.0,61.9529,61.9956,61.9387,61.9814,56300.0
2013-01-14 13:40:00,87.01,87.01,86.96,86.97,71100.0,61.9814,61.9814,61.9458,61.9529,71100.0
2013-01-14 13:50:00,86.98,87.0,86.92,86.97,61100.0,61.96,61.9743,61.9173,61.9529,61100.0
2013-01-14 14:00:00,86.98,87.02,86.95,86.99,118300.0,61.96,61.9885,61.9387,61.9672,118300.0
2013-01-14 14:10:00,86.99,87.0,86.92,86.97,47900.0,61.9672,61.9743,61.9173,61.9529,47900.0
2013-01-14 14:20:00,86.97,87.01,86.94,86.97,34500.0,61.9529,61.9814,61.9315,61.9529,34500.0
2013-01-14 14:30:00,86.96,87.01,86.93,86.98,77300.0,61.9458,61.9814,61.9244,61.96,77300.0
2013-01-14 14:40:00,86.97,87.01,86.94,86.96,60900.0,61.9529,61.9814,61.9315,61.9458,60900.0
2013-01-14 14:50:00,86.95,87.08,86.94,87.03,51000.0,61.9387,62.0313,61.9315,61.9956,51000.0
2013-01-14 15:00:00,87.03,87.14,87.01,87.11,62800.0,61.9956,62.074,61.9814,62.0526,62800.0
2013-01-14 15:10:00,87.11,87.14,87.09,87.12,87800.0,62.0526,62.074,62.0384,62.0598,87800.0
2013-01-14 15:20:00,87.13,87.15,87.0,87.01,102600.0,62.0669,62.0811,61.9743,61.9814,102600.0
2013-01-14 15:30:00,87.0,87.01,86.88,86.96,92200.0,61.9743,61.9814,61.8888,61.9458,92200.0
2013-01-14 15:40:00,86.96,86.99,86.93,86.95,142300.0,61.9458,61.9672,61.9244,61.9387,142300.0
2013-01-14 15:50:00,86.94,86.94,86.77,86.92,288300.0,61.9315,61.9315,61.8104,61.9173,288300.0
2013-01-15 09:30:00,86.35,86.86,86.31,86.47,102200.0,61.5112,61.8745,61.4828,61.5967,102200.0
2013-01-15 09:40:00,86.47,86.51,86.21,86.26,147000.0,61.5967,61.6252,61.4115,61.4471,147000.0
2013-01-15 09:50:00,86.26,86.3,86.0,86.06,130300.0,61.4471,61.4756,61.2619,61.3047,130300.0
2013-01-15 10:00:00,86.06,86.13,85.85,85.85,153700.0,61.3047,61.3545,61.1551,61.1551,153700.0
2013-01-15 10:10:00,85.85,85.85,85.56,85.56,133300.0,61.1551,61.1551,60.9485,60.9485,133300.0
2013-01-15 10:20:00,85.58,85.86,85.58,85.8,130400.0,60.9627,61.1622,60.9627,61.1195,130400.0
2013-01-15 10:30:00,85.8,85.82,85.69,85.79,85600.0,61.1195,61.1337,61.0411,61.1123,85600.0
2013-01-15 10:40:00,85.79,85.81,85.7,85.73,77200.0,61.1123,61.1266,61.0482,61.0696,77200.0
2013-01-15 10:50:00,85.72,85.81,85.67,85.78,147300.0,61.0625,61.1266,61.0269,61.1052,147300.0
2013-01-15 11:00:00,85.79,85.86,85.77,85.83,100400.0,61.1123,61.1622,61.0981,61.1408,100400.0
2013-01-15 11:10:00,85.81,85.81,85.7,85.74,57500.0,61.1266,61.1266,61.0482,61.0767,57500.0
2013-01-15 11:20:00,85.75,85.76,85.65,85.67,47200.0,61.0838,61.091,61.0126,61.0269,47200.0
2013-01-15 11:30:00,85.67,85.7,85.64,85.68,52200.0,61.0269,61.0482,61.0055,61.034,52200.0
2013-01-15 11:40:00,85.69,85.7,85.66,85.7,63600.0,61.0411,61.0482,61.0197,61.0482,63600.0
2013-01-15 11:50:00,85.7,85.71,85.6,85.7,89000.0,61.0482,61.0553,60.977,61.0482,89000.0
2013-01-15 12:00:00,85.69,85.8,85.69,85.8,121000.0,61.0411,61.1195,61.0411,61.1195,121000.0
2013-01-15 12:10:00,85.79,85.83,85.75,85.79,123300.0,61.1123,61.1408,61.0838,61.1123,123300.0
2013-01-15 12:20:00,85.79,85.8,85.75,85.76,69700.0,61.1123,61.1195,61.0838,61.091,69700.0
2013-01-15 12:30:00,85.77,85.82,85.76,85.78,77800.0,61.0981,61.1337,61.091,61.1052,77800.0
2013-01-15 12:40:00,85.79,85.81,85.75,85.76,122400.0,61.1123,61.1266,61.0838,61.091,122400.0
2013-01-15 12:50:00,85.77,85.93,85.77,85.86,138800.0,61.0981,61.2121,61.0981,61.1622,138800.0
2013-01-15 13:00:00,85.87,85.92,85.83,85.85,69500.0,61.1693,61.2049,61.1408,61.1551,69500.0
2013-01-15 13:10:00,85.85,85.89,85.79,85.86,75500.0,61.1551,61.1836,61.1123,61.1622,75500.0
2013-01-15 13:20:00,85.87,85.89,85.78,85.85,88200.0,61.1693,61.1836,61.1052,61.1551,88200.0
2013-01-15 13:30:00,85.86,85.86,85.78,85.82,48900.0,61.1622,61.1622,61.1052,61.1337,48900.0
2013-01-15 13:40:00,85.82,85.83,85.77,85.78,50200.0,61.1337,61.1408,61.0981,61.1052,50200.0
2013-01-15 13:50:00,85.79,85.79,85.59,85.67,71300.0,61.1123,61.1123,60.9699,61.0269,71300.0
2013-01-15 14:00:00,85.68,85.7,85.58,85.62,61400.0,61.034,61.0482,60.9627,60.9912,61400.0
2013-01-15 14:10:00,85.62,85.67,85.57,85.59,57100.0,60.9912,61.0269,60.9556,60.9699,57100.0
2013-01-15 14:20:00,85.59,85.59,85.39,85.41,101500.0,60.9699,60.9699,60.8274,60.8416,101500.0
2013-01-15 14:30:00,85.41,85.46,85.29,85.44,107800.0,60.8416,60.8773,60.7562,60.863,107800.0
2013-01-15 14:40:00,85.44,85.45,85.39,85.41,77100.0,60.863,60.8701,60.8274,60.8416,77100.0
2013-01-15 14:50:00,85.41,85.48,85.34,85.47,132300.0,60.8416,60.8915,60.7918,60.8844,132300.0
2013-01-15 15:00:00,85.47,85.55,85.32,85.35,187700.0,60.8844,60.9414,60.7775,60.7989,187700.0
2013-01-15 15:10:00,85.35,85.47,85.19,85.45,168800.0,60.7989,60.8844,60.6849,60.8701,168800.0
2013-01-15 15:20:00,85.46,85.5,85.34,85.35,125700.0,60.8773,60.9058,60.7918,60.7989,125700.0
2013-01-15 15:30:00,85.35,85.41,85.34,85.36,127500.0,60.7989,60.8416,60.7918,60.806,127500.0
2013-01-15 15:40:00,85.36,85.42,85.33,85.34,181000.0,60.806,60.8488,60.7847,60.7918,181000.0
2013-01-15 15:50:00,85.34,85.36,85.0,85.08,778600.0,60.7918,60.806,60.5496,60.6066,778600.0
2013-01-16 09:30:00,85.03,85.1,84.63,84.73,247500.0,60.571,60.6208,60.286,60.3572,247500.0
2013-01-16 09:40:00,84.73,84.74,84.42,84.56,256000.0,60.3572,60.3644,60.1364,60.2361,256000.0
2013-01-16 09:50:00,84.52,84.97,84.5,84.94,150000.0,60.2077,60.5282,60.1934,60.5068,150000.0
2013-01-16 10:00:00,84.95,85.08,84.89,85.01,174800.0,60.514,60.6066,60.4712,60.5567,174800.0
2013-01-16 10:10:00,85.02,85.15,84.85,85.02,273700.0,60.5638,60.6564,60.4427,60.5638,273700.0
2013-01-16 10:20:00,85.01,85.24,85.01,85.11,140700.0,60.5567,60.7205,60.5567,60.6279,140700.0
2013-01-16 10:30:00,85.09,85.13,84.94,84.97,108700.0,60.6137,60.6422,60.5068,60.5282,108700.0
2013-01-16 10:40:00,84.98,85.05,84.95,85.0,74500.0,60.5353,60.5852,60.514,60.5496,74500.0
2013-01-16 10:50:00,85.01,85.03,84.97,84.99,84300.0,60.5567,60.571,60.5282,60.5425,84300.0
2013-01-16 11:00:00,84.98,85.01,84.77,84.82,83000.0,60.5353,60.5567,60.3857,60.4214,83000.0
2013-01-16 11:10:00,84.81,84.98,84.79,84.96,97000.0,60.4142,60.5353,60.4,60.5211,97000.0
2013-01-16 11:20:00,84.95,85.07,84.94,85.05,117600.0,60.514,60.5994,60.5068,60.5852,117600.0
2013-01-16 11:30:00,85.05,85.08,85.0,85.06,57400.0,60.5852,60.6066,60.5496,60.5923,57400.0
2013-01-16 11:40:00,85.07,85.28,85.06,85.28,51300.0,60.5994,60.749,60.5923,60.749,51300.0
2013-01-16 11:50:00,85.28,85.34,85.26,85.3,55100.0,60.749,60.7918,60.7348,60.7633,55100.0
2013-01-16 12:00:00,85.29,85.34,85.18,85.23,67800.0,60.7562,60.7918,60.6778,60.7134,67800.0
2013-01-16 12:10:00,85.24,85.25,85.03,85.03,103500.0,60.7205,60.7277,60.571,60.571,103500.0
2013-01-16 12:20:00,85.04,85.06,85.0,85.01,39100.0,60.5781,60.5923,60.5496,60.5567,39100.0
2013-01-16 12:30:00,85.02,85.04,84.99,85.0,51500.0,60.5638,60.5781,60.5425,60.5496,51500.0
2013-01-16 12:40:00,85.01,85.01,84.94,84.99,113600.0,60.5567,60.5567,60.5068,60.5425,113600.0
2013-01-16 12:50:00,84.99,85.03,84.97,84.99,50000.0,60.5425,60.571,60.5282,60.5425,50000.0
2013-01-16 13:00:00,84.99,85.03,84.97,85.0,64000.0,60.5425,60.571,60.5282,60.5496,64000.0
2013-01-16 13:10:00,84.99,85.02,84.98,85.01,42700.0,60.5425,60.5638,60.5353,60.5567,42700.0
2013-01-16 13:20:00,85.01,85.03,84.99,85.0,55500.0,60.5567,60.571,60.5425,60.5496,55500.0
2013-01-16 13:30:00,85.0,85.07,85.0,85.0,66000.0,60.5496,60.5994,60.5496,60.5496,66000.0
2013-01-16 13:40:00,85.0,85.05,85.0,85.04,52800.0,60.5496,60.5852,60.5496,60.5781,52800.0
2013-01-16 13:50:00,85.04,85.06,85.0,85.01,79300.0,60.5781,60.5923,60.5496,60.5567,79300.0
2013-01-16 14:00:00,85.0,85.01,84.89,84.91,110500.0,60.5496,60.5567,60.4712,60.4855,110500.0
2013-01-16 14:10:00,84.9,84.97,84.9,84.92,131900.0,60.4783,60.5282,60.4783,60.4926,131900.0
2013-01-16 14:20:00,84.92,84.97,84.85,84.89,105000.0,60.4926,60.5282,60.4427,60.4712,105000.0
2013-01-16 14:30:00,84.9,84.95,84.81,84.87,226300.0,60.4783,60.514,60.4142,60.457,226300.0
2013-01-16 14:40:00,84.88,84.88,84.83,84.85,93300.0,60.4641,60.4641,60.4285,60.4427,93300.0
2013-01-16 14:50:00,84.86,84.86,84.8,84.81,74600.0,60.4499,60.4499,60.4071,60.4142,74600.0
2013-01-16 15:00:00,84.81,84.85,84.8,84.83,113500.0,60.4142,60.4427,60.4071,60.4285,113500.0
2013-01-16 15:10:00,84.83,84.84,84.59,84.6,251800.0,60.4285,60.4356,60.2575,60.2646,251800.0
2013-01-16 15:20:00,84.6,84.7,84.53,84.58,217600.0,60.2646,60.3359,60.2148,60.2504,217600.0
2013-01-16 15:30:00,84.58,84.59,84.56,84.59,129900.0,60.2504,60.2575,60.2361,60.2575,129900.0
2013-01-16 15:40:00,84.58,84.63,84.46,84.46,239300.0,60.2504,60.286,60.1649,60.1649,239300.0
2013-01-16 15:50:00,84.47,84.48,84.27,84.3,635600.0,60.172,60.1792,60.0296,60.0509,635600.0
2013-01-17 09:30:00,84.0,84.29,83.92,84.03,464300.0,59.8372,60.0438,59.7802,59.8586,464300.0
2013-01-17 09:40:00,84.0,84.06,83.93,83.94,342600.0,59.8372,59.88,59.7874,59.7945,342600.0
2013-01-17 09:50:00,83.94,84.05,83.88,83.98,348300.0,59.7945,59.8728,59.7518,59.823,348300.0
2013-01-17 10:00:00,83.96,84.09,83.91,83.98,262200.0,59.8087,59.9013,59.7731,59.823,262200.0
2013-01-17 10:10:00,83.98,84.22,83.92,84.06,224100.0,59.823,59.9939,59.7802,59.88,224100.0
2013-01-17 10:20:00,84.06,84.17,84.05,84.12,239100.0,59.88,59.9583,59.8728,59.9227,239100.0
2013-01-17 10:30:00,84.12,84.19,84.1,84.16,57800.0,59.9227,59.9726,59.9085,59.9512,57800.0
2013-01-17 10:40:00,84.16,84.3,84.06,84.2,298100.0,59.9512,60.0509,59.88,59.9797,298100.0
2013-01-17 10:50:00,84.2,84.29,84.17,84.22,172800.0,59.9797,60.0438,59.9583,59.9939,172800.0
2013-01-17 11:00:00,84.23,84.41,84.21,84.38,90900.0,60.0011,60.1293,59.9868,60.1079,90900.0
2013-01-17 11:10:00,84.38,84.45,84.38,84.41,155200.0,60.1079,60.1578,60.1079,60.1293,155200.0
2013-01-17 11:20:00,84.4,84.47,84.33,84.39,120100.0,60.1222,60.172,60.0723,60.115,120100.0
2013-01-17 11:30:00,84.41,84.43,84.27,84.28,138000.0,60.1293,60.1435,60.0296,60.0367,138000.0
2013-01-17 11:40:00,84.28,84.3,84.12,84.13,78700.0,60.0367,60.0509,59.9227,59.9298,78700.0
2013-01-17 11:50:00,84.12,84.14,84.04,84.1,62900.0,59.9227,59.937,59.8657,59.9085,62900.0
2013-01-17 12:00:00,84.11,84.12,84.1,84.11,72300.0,59.9156,59.9227,59.9085,59.9156,72300.0
2013-01-17 12:10:00,84.11,84.2,84.08,84.17,72800.0,59.9156,59.9797,59.8942,59.9583,72800.0
2013-01-17 12:20:00,84.18,84.3,84.18,84.3,49700.0,59.9655,60.0509,59.9655,60.0509,49700.0
2013-01-17 12:30:00,84.29,84.34,84.26,84.27,134800.0,60.0438,60.0794,60.0224,60.0296,134800.0
2013-01-17 12:40:00,84.26,84.27,84.15,84.17,47400.0,60.0224,60.0296,59.9441,59.9583,47400.0
2013-01-17 12:50:00,84.17,84.22,84.12,84.16,82200.0,59.9583,59.9939,59.9227,59.9512,82200.0
2013-01-17 13:00:00,84.17,84.22,84.11,84.11,132300.0,59.9583,59.9939,59.9156,59.9156,132300.0
2013-01-17 13:10:00,84.11,84.12,84.05,84.05,46700.0,59.9156,59.9227,59.8728,59.8728,46700.0
2013-01-17 13:20:00,84.06,84.06,83.99,84.03,51100.0,59.88,59.88,59.8301,59.8586,51100.0
2013-01-17 13:30:00,84.03,84.05,84.01,84.05,57200.0,59.8586,59.8728,59.8444,59.8728,57200.0
2013-01-17 13:40:00,84.05,84.17,84.04,84.14,119800.0,59.8728,59.9583,59.8657,59.937,119800.0
2013-01-17 13:50:00,84.12,84.25,84.09,84.2,39500.0,59.9227,60.0153,59.9013,59.9797,39500.0
2013-01-17 14:00:00,84.2,84.22,84.16,84.21,60500.0,59.9797,59.9939,59.9512,59.9868,60500.0
2013-01-17 14:10:00,84.21,84.26,84.14,84.17,97500.0,59.9868,60.0224,59.937,59.9583,97500.0
2013-01-17 14:20:00,84.17,84.19,84.11,84.12,60200.0,59.9583,59.9726,59.9156,59.9227,60200.0
2013-01-17 14:30:00,84.11,84.12,84.04,84.08,207000.0,59.9156,59.9227,59.8657,59.8942,207000.0
2013-01-17 14:40:00,84.09,84.17,84.05,84.05,67900.0,59.9013,59.9583,59.8728,59.8728,67900.0
2013-01-17 14:50:00,84.04,84.06,84.0,84.02,58500.0,59.8657,59.88,59.8372,59.8515,58500.0
2013-01-17 15:00:00,84.01,84.15,84.01,84.15,111300.0,59.8444,59.9441,59.8444,59.9441,111300.0
2013-01-17 15:10:00,84.15,84.17,84.12,84.16,57900.0,59.9441,59.9583,59.9227,59.9512,57900.0
2013-01-17 15:20:00,84.16,84.16,84.02,84.05,134900.0,59.9512,59.9512,59.8515,59.8728,134900.0
2013-01-17 15:30:00,84.04,84.16,84.03,84.14,202700.0,59.8657,59.9512,59.8586,59.937,202700.0
2013-01-17 15:40:00,84.13,84.19,84.09,84.16,239700.0,59.9298,59.9726,59.9013,59.9512,239700.0
2013-01-17 15:50:00,84.16,84.16,83.92,83.93,314000.0,59.9512,59.9512,59.7802,59.7874,314000.0
2013-01-18 09:30:00,83.81,83.87,82.14,82.48,1418200.0,59.7019,59.7446,58.5123,58.7545,1418200.0
2013-01-18 09:40:00,82.46,83.11,82.42,83.05,195700.0,58.7402,59.2032,58.7117,59.1605,195700.0
2013-01-18 09:50:00,83.03,83.15,82.64,82.89,186300.0,59.1463,59.2317,58.8684,59.0465,186300.0
2013-01-18 10:00:00,82.89,82.92,82.4,82.6,333400.0,59.0465,59.0679,58.6975,58.8399,333400.0
2013-01-18 10:10:00,82.58,82.92,82.5,82.78,155700.0,58.8257,59.0679,58.7687,58.9682,155700.0
2013-01-18 10:20:00,82.78,82.87,82.66,82.73,107100.0,58.9682,59.0323,58.8827,58.9326,107100.0
2013-01-18 10:30:00,82.72,82.72,82.28,82.33,222500.0,58.9254,58.9254,58.612,58.6476,222500.0
2013-01-18 10:40:00,82.32,82.38,82.15,82.18,156900.0,58.6405,58.6832,58.5194,58.5408,156900.0
2013-01-18 10:50:00,82.19,82.2,81.58,81.59,362200.0,58.5479,58.555,58.1133,58.1205,362200.0
2013-01-18 11:00:00,81.6,82.16,81.6,82.03,330200.0,58.1276,58.5265,58.1276,58.4339,330200.0
2013-01-18 11:10:00,82.02,82.04,81.65,81.96,176600.0,58.4268,58.441,58.1632,58.384,176600.0
2013-01-18 11:20:00,81.96,82.19,81.96,82.16,133600.0,58.384,58.5479,58.384,58.5265,133600.0
2013-01-18 11:30:00,82.15,82.15,82.04,82.12,135100.0,58.5194,58.5194,58.441,58.498,135100.0
2013-01-18 11:40:00,82.11,82.13,82.01,82.05,202800.0,58.4909,58.5051,58.4197,58.4482,202800.0
2013-01-18 11:50:00,82.06,82.1,82.0,82.06,148600.0,58.4553,58.4838,58.4125,58.4553,148600.0
2013-01-18 12:00:00,82.05,82.29,82.04,82.29,136100.0,58.4482,58.6191,58.441,58.6191,136100.0
2013-01-18 12:10:00,82.29,82.55,82.29,82.45,197500.0,58.6191,58.8043,58.6191,58.7331,197500.0
2013-01-18 12:20:00,82.45,82.47,82.39,82.46,62800.0,58.7331,58.7473,58.6904,58.7402,62800.0
2013-01-18 12:30:00,82.46,82.49,82.31,82.34,101100.0,58.7402,58.7616,58.6334,58.6547,101100.0
2013-01-18 12:40:00,82.34,82.38,82.21,82.23,63600.0,58.6547,58.6832,58.5621,58.5764,63600.0
2013-01-18 12:50:00,82.24,82.39,82.2,82.24,87200.0,58.5835,58.6904,58.555,58.5835,87200.0
2013-01-18 13:00:00,82.24,82.38,82.24,82.27,84800.0,58.5835,58.6832,58.5835,58.6049,84800.0
2013-01-18 13:10:00,82.28,82.5,82.27,82.49,88400.0,58.612,58.7687,58.6049,58.7616,88400.0
2013-01-18 13:20:00,82.49,82.5,82.47,82.5,108700.0,58.7616,58.7687,58.7473,58.7687,108700.0
2013-01-18 13:30:00,82.49,82.68,82.49,82.64,152900.0,58.7616,58.8969,58.7616,58.8684,152900.0
2013-01-18 13:40:00,82.62,82.78,82.62,82.73,123900.0,58.8542,58.9682,58.8542,58.9326,123900.0
2013-01-18 13:50:00,82.73,82.88,82.72,82.83,169300.0,58.9326,59.0394,58.9254,59.0038,169300.0
2013-01-18 14:00:00,82.85,82.91,82.74,82.9,235900.0,59.018,59.0608,58.9397,59.0536,235900.0
2013-01-18 14:10:00,82.9,83.19,82.86,83.14,217400.0,59.0536,59.2602,59.0252,59.2246,217400.0
2013-01-18 14:20:00,83.13,83.22,83.02,83.02,98900.0,59.2175,59.2816,59.1391,59.1391,98900.0
2013-01-18 14:30:00,83.02,83.03,82.88,82.95,185300.0,59.1391,59.1463,59.0394,59.0893,185300.0
2013-01-18 14:40:00,82.95,82.95,82.79,82.79,109000.0,59.0893,59.0893,58.9753,58.9753,109000.0
2013-01-18 14:50:00,82.8,82.84,82.75,82.75,142900.0,58.9824,59.0109,58.9468,58.9468,142900.0
2013-01-18 15:00:00,82.76,82.76,82.57,82.6,163400.0,58.9539,58.9539,58.8186,58.8399,163400.0
2013-01-18 15:10:00,82.6,82.61,82.47,82.47,240600.0,58.8399,58.8471,58.7473,58.7473,240600.0
2013-01-18 15:20:00,82.47,82.54,82.44,82.51,298500.0,58.7473,58.7972,58.726,58.7758,298500.0
2013-01-18 15:30:00,82.5,82.59,82.49,82.53,292300.0,58.7687,58.8328,58.7616,58.7901,292300.0
2013-01-18 15:40:00,82.53,82.53,82.32,82.34,493500.0,58.7901,58.7901,58.6405,58.6547,493500.0
2013-01-18 15:50:00,82.34,82.35,82.0,82.09,1153400.0,58.6547,58.6619,58.4125,58.4766,1153400.0
2013-01-22 09:30:00,82.0,82.35,81.76,82.06,438100.0,58.4125,58.6619,58.2416,58.4553,438100.0
2013-01-22 09:40:00,82.06,82.11,81.57,81.58,206100.0,58.4553,58.4909,58.1062,58.1133,206100.0
2013-01-22 09:50:00,81.57,81.84,81.56,81.79,243600.0,58.1062,58.2986,58.0991,58.2629,243600.0
2013-01-22 10:00:00,81.78,81.86,81.65,81.68,180900.0,58.2558,58.3128,58.1632,58.1846,180900.0
2013-01-22 10:10:00,81.68,81.82,81.62,81.76,148300.0,58.1846,58.2843,58.1418,58.2416,148300.0
2013-01-22 10:20:00,81.75,81.83,81.63,81.79,259600.0,58.2344,58.2914,58.149,58.2629,259600.0
2013-01-22 10:30:00,81.81,82.0,81.76,81.95,262700.0,58.2772,58.4125,58.2416,58.3769,262700.0
2013-01-22 10:40:00,81.94,82.08,81.92,82.01,200200.0,58.3698,58.4695,58.3555,58.4197,200200.0
2013-01-22 10:50:00,82.0,82.01,81.93,81.99,115700.0,58.4125,58.4197,58.3627,58.4054,115700.0
2013-01-22 11:00:00,81.98,82.11,81.94,82.07,162100.0,58.3983,58.4909,58.3698,58.4624,162100.0
2013-01-22 11:10:00,82.08,82.14,82.06,82.1,121300.0,58.4695,58.5123,58.4553,58.4838,121300.0
2013-01-22 11:20:00,82.1,82.21,82.08,82.19,209800.0,58.4838,58.5621,58.4695,58.5479,209800.0
2013-01-22 11:30:00,82.19,82.34,82.17,82.34,77100.0,58.5479,58.6547,58.5336,58.6547,77100.0
2013-01-22 11:40:00,82.32,82.52,82.32,82.41,187900.0,58.6405,58.783,58.6405,58.7046,187900.0
2013-01-22 11:50:00,82.41,82.45,82.27,82.28,250900.0,58.7046,58.7331,58.6049,58.612,250900.0
2013-01-22 12:00:00,82.28,82.3,82.22,82.29,170300.0,58.612,58.6262,58.5693,58.6191,170300.0
2013-01-22 12:10:00,82.29,82.49,82.21,82.48,249300.0,58.6191,58.7616,58.5621,58.7545,249300.0
2013-01-22 12:20:00,82.49,82.78,82.48,82.78,155100.0,58.7616,58.9682,58.7545,58.9682,155100.0
2013-01-22 12:30:00,82.77,82.92,82.76,82.87,226000.0,58.961,59.0679,58.9539,59.0323,226000.0
2013-01-22 12:40:00,82.87,82.87,82.65,82.69,89200.0,59.0323,59.0323,58.8756,58.9041,89200.0
2013-01-22 12:50:00,82.68,82.7,82.66,82.66,68700.0,58.8969,58.9112,58.8827,58.8827,68700.0
2013-01-22 13:00:00,82.67,82.86,82.66,82.79,218200.0,58.8898,59.0252,58.8827,58.9753,218200.0
2013-01-22 13:10:00,82.78,82.79,82.73,82.75,133000.0,58.9682,58.9753,58.9326,58.9468,133000.0
2013-01-22 13:20:00,82.76,82.79,82.69,82.74,110700.0,58.9539,58.9753,58.9041,58.9397,110700.0
2013-01-22 13:30:00,82.74,82.74,82.69,82.7,88500.0,58.9397,58.9397,58.9041,58.9112,88500.0
2013-01-22 13:40:00,82.7,82.76,82.7,82.74,101800.0,58.9112,58.9539,58.9112,58.9397,101800.0
2013-01-22 13:50:00,82.74,82.8,82.73,82.79,98400.0,58.9397,58.9824,58.9326,58.9753,98400.0
2013-01-22 14:00:00,82.79,82.9,82.78,82.89,97200.0,58.9753,59.0536,58.9682,59.0465,97200.0
2013-01-22 14:10:00,82.89,82.99,82.88,82.92,135500.0,59.0465,59.1178,59.0394,59.0679,135500.0
2013-01-22 14:20:00,82.92,82.95,82.8,82.95,124500.0,59.0679,59.0893,58.9824,59.0893,124500.0
2013-01-22 14:30:00,82.95,83.02,82.93,82.98,149500.0,59.0893,59.1391,59.075,59.1106,149500.0
2013-01-22 14:40:00,82.98,83.01,82.95,82.97,192900.0,59.1106,59.132,59.0893,59.1035,192900.0
2013-01-22 14:50:00,82.98,82.98,82.85,82.91,208800.0,59.1106,59.1106,59.018,59.0608,208800.0
2013-01-22 15:00:00,82.9,83.01,82.89,83.01,203900.0,59.0536,59.132,59.0465,59.132,203900.0
2013-01-22 15:10:00,83.01,83.07,82.9,83.05,287700.0,59.132,59.1747,59.0536,59.1605,287700.0
2013-01-22 15:20:00,83.05,83.2,83.02,83.15,213700.0,59.1605,59.2674,59.1391,59.2317,213700.0
2013-01-22 15:30:00,83.16,83.23,83.08,83.22,359400.0,59.2389,59.2887,59.1819,59.2816,359400.0
2013-01-22 15:40:00,83.22,83.41,82.99,83.0,388000.0,59.2816,59.4169,59.1178,59.1249,388000.0
2013-01-22 15:50:00,83.0,83.29,83.0,83.29,723900.0,59.1249,59.3315,59.1249,59.3315,723900.0
2013-01-23 09:30:00,83.1,83.48,82.87,83.4,223500.0,59.1961,59.4668,59.0323,59.4098,223500.0
2013-01-23 09:40:00,83.4,84.13,83.4,84.12,345900.0,59.4098,59.9298,59.4098,59.9227,345900.0
2013-01-23 09:50:00,84.12,84.49,84.03,84.06,471200.0,59.9227,60.1863,59.8586,59.88,471200.0
2013-01-23 10:00:00,84.05,84.08,83.83,83.84,151200.0,59.8728,59.8942,59.7161,59.7233,151200.0
2013-01-23 10:10:00,83.84,84.17,83.82,83.99,244100.0,59.7233,59.9583,59.709,59.8301,244100.0
2013-01-23 10:20:00,83.98,84.1,83.77,83.79,188200.0,59.823,59.9085,59.6734,59.6876,188200.0
2013-01-23 10:30:00,83.81,83.84,83.37,83.38,213100.0,59.7019,59.7233,59.3885,59.3956,213100.0
2013-01-23 10:40:00,83.39,83.39,83.19,83.3,162200.0,59.4027,59.4027,59.2602,59.3386,162200.0
2013-01-23 10:50:00,83.3,83.33,83.15,83.22,78200.0,59.3386,59.36,59.2317,59.2816,78200.0
2013-01-23 11:00:00,83.21,83.3,83.1,83.12,83700.0,59.2745,59.3386,59.1961,59.2104,83700.0
2013-01-23 11:10:00,83.1,83.23,83.05,83.19,97700.0,59.1961,59.2887,59.1605,59.2602,97700.0
2013-01-23 11:20:00,83.2,83.23,83.0,83.0,110500.0,59.2674,59.2887,59.1249,59.1249,110500.0
2013-01-23 11:30:00,83.02,83.27,83.0,83.27,139100.0,59.1391,59.3172,59.1249,59.3172,139100.0
2013-01-23 11:40:00,83.27,83.35,83.26,83.33,89500.0,59.3172,59.3742,59.3101,59.36,89500.0
2013-01-23 11:50:00,83.33,83.56,83.33,83.56,72400.0,59.36,59.5238,59.36,59.5238,72400.0
2013-01-23 12:00:00,83.56,83.62,83.36,83.41,77300.0,59.5238,59.5665,59.3813,59.4169,77300.0
2013-01-23 12:10:00,83.41,83.45,83.3,83.33,103600.0,59.4169,59.4454,59.3386,59.36,103600.0
2013-01-23 12:20:00,83.32,83.39,83.28,83.34,73000.0,59.3528,59.4027,59.3243,59.3671,73000.0
2013-01-23 12:30:00,83.35,83.4,83.31,83.32,69100.0,59.3742,59.4098,59.3457,59.3528,69100.0
2013-01-23 12:40:00,83.32,83.36,83.26,83.31,42400.0,59.3528,59.3813,59.3101,59.3457,42400.0
2013-01-23 12:50:00,83.3,83.45,83.29,83.44,79200.0,59.3386,59.4454,59.3315,59.4383,79200.0
2013-01-23 13:00:00,83.45,83.53,83.44,83.51,73300.0,59.4454,59.5024,59.4383,59.4882,73300.0
2013-01-23 13:10:00,83.51,83.69,83.5,83.62,102600.0,59.4882,59.6164,59.4811,59.5665,102600.0
2013-01-23 13:20:00,83.62,83.79,83.61,83.63,98000.0,59.5665,59.6876,59.5594,59.5737,98000.0
2013-01-23 13:30:00,83.64,83.7,83.55,83.57,107100.0,59.5808,59.6235,59.5167,59.5309,107100.0
2013-01-23 13:40:00,83.57,83.67,83.54,83.67,83900.0,59.5309,59.6022,59.5096,59.6022,83900.0
2013-01-23 13:50:00,83.67,83.87,83.66,83.75,116700.0,59.6022,59.7446,59.595,59.6591,116700.0
2013-01-23 14:00:00,83.74,83.77,83.6,83.6,85800.0,59.652,59.6734,59.5523,59.5523,85800.0
2013-01-23 14:10:00,83.59,83.64,83.54,83.54,56000.0,59.5452,59.5808,59.5096,59.5096,56000.0
2013-01-23 14:20:00,83.54,83.55,83.5,83.52,67200.0,59.5096,59.5167,59.4811,59.4953,67200.0
2013-01-23 14:30:00,83.52,83.6,83.52,83.58,100100.0,59.4953,59.5523,59.4953,59.538,100100.0
2013-01-23 14:40:00,83.57,83.77,83.55,83.69,117900.0,59.5309,59.6734,59.5167,59.6164,117900.0
2013-01-23 14:50:00,83.68,83.76,83.52,83.61,150900.0,59.6093,59.6663,59.4953,59.5594,150900.0
2013-01-23 15:00:00,83.6,83.69,83.57,83.68,123700.0,59.5523,59.6164,59.5309,59.6093,123700.0
2013-01-23 15:10:00,83.68,83.72,83.61,83.66,176200.0,59.6093,59.6378,59.5594,59.595,176200.0
2013-01-23 15:20:00,83.65,83.72,83.62,83.63,165800.0,59.5879,59.6378,59.5665,59.5737,165800.0
2013-01-23 15:30:00,83.63,83.64,83.49,83.5,139700.0,59.5737,59.5808,59.4739,59.4811,139700.0
2013-01-23 15:40:00,83.49,83.62,83.37,83.41,161200.0,59.4739,59.5665,59.3885,59.4169,161200.0
2013-01-23 15:50:00,83.4,83.45,83.02,83.07,449000.0,59.4098,59.4454,59.1391,59.1747,449000.0
2013-01-24 09:30:00,83.37,83.92,82.92,83.27,318800.0,59.3885,59.7802,59.0679,59.3172,318800.0
2013-01-24 09:40:00,83.28,83.43,83.14,83.2,219000.0,59.3243,59.4312,59.2246,59.2674,219000.0
2013-01-24 09:50:00,83.19,83.27,82.87,82.96,143600.0,59.2602,59.3172,59.0323,59.0964,143600.0
2013-01-24 10:00:00,82.95,83.0,82.61,82.99,296600.0,59.0893,59.1249,58.8471,59.1178,296600.0
2013-01-24 10:10:00,82.99,83.08,82.78,83.0,199800.0,59.1178,59.1819,58.9682,59.1249,199800.0
2013-01-24 10:20:00,83.0,83.0,82.81,82.81,114000.0,59.1249,59.1249,58.9895,58.9895,114000.0
2013-01-24 10:30:00,82.81,82.82,82.52,82.57,253500.0,58.9895,58.9967,58.783,58.8186,253500.0
2013-01-24 10:40:00,82.58,82.73,82.34,82.65,314100.0,58.8257,58.9326,58.6547,58.8756,314100.0
2013-01-24 10:50:00,82.65,82.69,82.12,82.62,289200.0,58.8756,58.9041,58.498,58.8542,289200.0
2013-01-24 11:00:00,82.63,82.92,82.58,82.89,153900.0,58.8613,59.0679,58.8257,59.0465,153900.0
2013-01-24 11:10:00,82.89,82.95,82.6,82.65,104800.0,59.0465,59.0893,58.8399,58.8756,104800.0
2013-01-24 11:20:00,82.67,82.79,82.6,82.79,81800.0,58.8898,58.9753,58.8399,58.9753,81800.0
2013-01-24 11:30:00,82.78,82.85,82.72,82.81,81500.0,58.9682,59.018,58.9254,58.9895,81500.0
2013-01-24 11:40:00,82.82,82.87,82.81,82.84,73900.0,58.9967,59.0323,58.9895,59.0109,73900.0
2013-01-24 11:50:00,82.84,82.85,82.72,82.78,93300.0,59.0109,59.018,58.9254,58.9682,93300.0
2013-01-24 12:00:00,82.78,82.9,82.77,82.87,47000.0,58.9682,59.0536,58.961,59.0323,47000.0
2013-01-24 12:10:00,82.87,82.88,82.59,82.59,88400.0,59.0323,59.0394,58.8328,58.8328,88400.0
2013-01-24 12:20:00,82.59,82.69,82.56,82.69,251100.0,58.8328,58.9041,58.8115,58.9041,251100.0
2013-01-24 12:30:00,82.69,82.69,82.56,82.57,79300.0,58.9041,58.9041,58.8115,58.8186,79300.0
2013-01-24 12:40:00,82.57,82.71,82.56,82.7,104300.0,58.8186,58.9183,58.8115,58.9112,104300.0
2013-01-24 12:50:00,82.71,82.71,82.65,82.66,52700.0,58.9183,58.9183,58.8756,58.8827,52700.0
2013-01-24 13:00:00,82.66,82.72,82.65,82.68,39700.0,58.8827,58.9254,58.8756,58.8969,39700.0
2013-01-24 13:10:00,82.66,82.69,82.6,82.68,39200.0,58.8827,58.9041,58.8399,58.8969,39200.0
2013-01-24 13:20:00,82.67,82.75,82.67,82.7,91400.0,58.8898,58.9468,58.8898,58.9112,91400.0
2013-01-24 13:30:00,82.7,82.73,82.64,82.7,229700.0,58.9112,58.9326,58.8684,58.9112,229700.0
2013-01-24 13:40:00,82.69,82.71,82.51,82.54,99000.0,58.9041,58.9183,58.7758,58.7972,99000.0
2013-01-24 13:50:00,82.56,82.65,82.54,82.58,259800.0,58.8115,58.8756,58.7972,58.8257,259800.0
2013-01-24 14:00:00,82.56,82.59,82.45,82.54,135300.0,58.8115,58.8328,58.7331,58.7972,135300.0
2013-01-24 14:10:00,82.54,82.58,82.48,82.53,196300.0,58.7972,58.8257,58.7545,58.7901,196300.0
2013-01-24 14:20:00,82.53,82.55,82.49,82.5,52600.0,58.7901,58.8043,58.7616,58.7687,52600.0
2013-01-24 14:30:00,82.5,82.66,82.5,82.64,109400.0,58.7687,58.8827,58.7687,58.8684,109400.0
2013-01-24 14:40:00,82.65,82.69,82.61,82.62,54600.0,58.8756,58.9041,58.8471,58.8542,54600.0
2013-01-24 14:50:00,82.63,82.63,82.52,82.54,83000.0,58.8613,58.8613,58.783,58.7972,83000.0
2013-01-24 15:00:00,82.53,82.6,82.45,82.58,268200.0,58.7901,58.8399,58.7331,58.8257,268200.0
2013-01-24 15:10:00,82.59,82.71,82.59,82.61,83800.0,58.8328,58.9183,58.8328,58.8471,83800.0
2013-01-24 15:20:00,82.6,82.66,82.59,82.64,102600.0,58.8399,58.8827,58.8328,58.8684,102600.0
2013-01-24 15:30:00,82.64,82.67,82.59,82.59,152100.0,58.8684,58.8898,58.8328,58.8328,152100.0
2013-01-24 15:40:00,82.59,82.65,82.51,82.58,283900.0,58.8328,58.8756,58.7758,58.8257,283900.0
2013-01-24 15:50:00,82.57,82.66,82.54,82.61,435300.0,58.8186,58.8827,58.7972,58.8471,435300.0
2013-01-25 09:30:00,82.73,83.21,82.27,82.48,247600.0,58.9326,59.2745,58.6049,58.7545,247600.0
2013-01-25 09:40:00,82.5,82.51,82.09,82.36,268600.0,58.7687,58.7758,58.4766,58.669,268600.0
2013-01-25 09:50:00,82.35,82.43,82.1,82.41,283600.0,58.6619,58.7188,58.4838,58.7046,283600.0
2013-01-25 10:00:00,82.41,82.59,82.36,82.59,378800.0,58.7046,58.8328,58.669,58.8328,378800.0
2013-01-25 10:10:00,82.58,82.6,82.29,82.29,106700.0,58.8257,58.8399,58.6191,58.6191,106700.0
2013-01-25 10:20:00,82.29,82.34,82.24,82.28,187800.0,58.6191,58.6547,58.5835,58.612,187800.0
2013-01-25 10:30:00,82.25,82.29,82.24,82.25,98300.0,58.5906,58.6191,58.5835,58.5906,98300.0
2013-01-25 10:40:00,82.24,82.25,82.13,82.15,111100.0,58.5835,58.5906,58.5051,58.5194,111100.0
2013-01-25 10:50:00,82.14,82.3,82.13,82.29,154800.0,58.5123,58.6262,58.5051,58.6191,154800.0
2013-01-25 11:00:00,82.29,82.34,82.25,82.31,86000.0,58.6191,58.6547,58.5906,58.6334,86000.0
2013-01-25 11:10:00,82.31,82.44,82.27,82.41,126100.0,58.6334,58.726,58.6049,58.7046,126100.0
2013-01-25 11:20:00,82.4,82.47,82.25,82.28,145500.0,58.6975,58.7473,58.5906,58.612,145500.0
2013-01-25 11:30:00,82.28,82.3,82.24,82.29,83000.0,58.612,58.6262,58.5835,58.6191,83000.0
2013-01-25 11:40:00,82.28,82.32,82.2,82.3,59000.0,58.612,58.6405,58.555,58.6262,59000.0
2013-01-25 11:50:00,82.31,82.35,82.24,82.29,65400.0,58.6334,58.6619,58.5835,58.6191,65400.0
2013-01-25 12:00:00,82.29,82.42,82.29,82.39,93400.0,58.6191,58.7117,58.6191,58.6904,93400.0
2013-01-25 12:10:00,82.39,82.45,82.34,82.44,111700.0,58.6904,58.7331,58.6547,58.726,111700.0
2013-01-25 12:20:00,82.43,82.43,82.4,82.41,77800.0,58.7188,58.7188,58.6975,58.7046,77800.0
2013-01-25 12:30:00,82.41,82.47,82.4,82.4,113000.0,58.7046,58.7473,58.6975,58.6975,113000.0
2013-01-25 12:40:00,82.41,82.49,82.4,82.43,98500.0,58.7046,58.7616,58.6975,58.7188,98500.0
2013-01-25 12:50:00,82.42,82.48,82.4,82.42,66400.0,58.7117,58.7545,58.6975,58.7117,66400.0
2013-01-25 13:00:00,82.42,82.48,82.4,82.47,53200.0,58.7117,58.7545,58.6975,58.7473,53200.0
2013-01-25 13:10:00,82.48,82.6,82.48,82.55,65900.0,58.7545,58.8399,58.7545,58.8043,65900.0
2013-01-25 13:20:00,82.54,82.67,82.53,82.67,56300.0,58.7972,58.8898,58.7901,58.8898,56300.0
2013-01-25 13:30:00,82.66,82.7,82.59,82.7,45100.0,58.8827,58.9112,58.8328,58.9112,45100.0
2013-01-25 13:40:00,82.69,82.96,82.68,82.92,201500.0,58.9041,59.0964,58.8969,59.0679,201500.0
2013-01-25 13:50:00,82.92,83.01,82.9,82.98,104500.0,59.0679,59.132,59.0536,59.1106,104500.0
2013-01-25 14:00:00,82.99,83.2,82.98,83.2,128200.0,59.1178,59.2674,59.1106,59.2674,128200.0
2013-01-25 14:10:00,83.2,83.24,83.01,83.03,126300.0,59.2674,59.2958,59.132,59.1463,126300.0
2013-01-25 14:20:00,83.0,83.18,82.98,83.18,97100.0,59.1249,59.2531,59.1106,59.2531,97100.0
2013-01-25 14:30:00,83.17,83.19,83.03,83.06,107700.0,59.246,59.2602,59.1463,59.1676,107700.0
2013-01-25 14:40:00,83.05,83.1,83.0,83.07,88400.0,59.1605,59.1961,59.1249,59.1747,88400.0
2013-01-25 14:50:00,83.07,83.1,83.03,83.04,74500.0,59.1747,59.1961,59.1463,59.1534,74500.0
2013-01-25 15:00:00,83.04,83.21,83.03,83.21,138500.0,59.1534,59.2745,59.1463,59.2745,138500.0
2013-01-25 15:10:00,83.2,83.29,83.2,83.23,151800.0,59.2674,59.3315,59.2674,59.2887,151800.0
2013-01-25 15:20:00,83.22,83.28,83.2,83.26,136600.0,59.2816,59.3243,59.2674,59.3101,136600.0
2013-01-25 15:30:00,83.26,83.27,83.14,83.16,135300.0,59.3101,59.3172,59.2246,59.2389,135300.0
2013-01-25 15:40:00,83.16,83.22,83.08,83.19,224300.0,59.2389,59.2816,59.1819,59.2602,224300.0
2013-01-25 15:50:00,83.19,83.43,83.14,83.43,452500.0,59.2602,59.4312,59.2246,59.4312,452500.0
2013-01-28 09:30:00,83.45,83.66,83.08,83.13,267300.0,59.4454,59.595,59.1819,59.2175,267300.0
2013-01-28 09:40:00,83.13,83.26,82.82,83.13,141300.0,59.2175,59.3101,58.9967,59.2175,141300.0
2013-01-28 09:50:00,83.13,83.15,82.99,83.14,121400.0,59.2175,59.2317,59.1178,59.2246,121400.0
2013-01-28 10:00:00,83.09,83.2,83.0,83.16,96400.0,59.189,59.2674,59.1249,59.2389,96400.0
2013-01-28 10:10:00,83.16,83.26,83.15,83.26,93100.0,59.2389,59.3101,59.2317,59.3101,93100.0
2013-01-28 10:20:00,83.26,83.35,83.2,83.33,101300.0,59.3101,59.3742,59.2674,59.36,101300.0
2013-01-28 10:30:00,83.32,83.51,83.27,83.45,90900.0,59.3528,59.4882,59.3172,59.4454,90900.0
2013-01-28 10:40:00,83.46,83.64,83.43,83.6,211700.0,59.4526,59.5808,59.4312,59.5523,211700.0
2013-01-28 10:50:00,83.62,83.67,83.51,83.67,102900.0,59.5665,59.6022,59.4882,59.6022,102900.0
2013-01-28 11:00:00,83.68,83.8,83.68,83.77,89900.0,59.6093,59.6948,59.6093,59.6734,89900.0
2013-01-28 11:10:00,83.77,83.92,83.74,83.8,150200.0,59.6734,59.7802,59.652,59.6948,150200.0
2013-01-28 11:20:00,83.79,83.92,83.7,83.9,103500.0,59.6876,59.7802,59.6235,59.766,103500.0
2013-01-28 11:30:00,83.88,84.23,83.88,84.2,187500.0,59.7518,60.0011,59.7518,59.9797,187500.0
2013-01-28 11:40:00,84.19,84.47,84.17,84.47,125300.0,59.9726,60.172,59.9583,60.172,125300.0
2013-01-28 11:50:00,84.47,84.57,84.45,84.55,179300.0,60.172,60.2433,60.1578,60.229,179300.0
2013-01-28 12:00:00,84.57,84.91,84.55,84.87,286800.0,60.2433,60.4855,60.229,60.457,286800.0
2013-01-28 12:10:00,84.87,85.04,84.84,84.91,289000.0,60.457,60.5781,60.4356,60.4855,289000.0
2013-01-28 12:20:00,84.91,84.91,84.71,84.76,139400.0,60.4855,60.4855,60.343,60.3786,139400.0
2013-01-28 12:30:00,84.77,84.84,84.7,84.81,587700.0,60.3857,60.4356,60.3359,60.4142,587700.0
2013-01-28 12:40:00,84.81,84.83,84.64,84.67,161100.0,60.4142,60.4285,60.2931,60.3145,161100.0
2013-01-28 12:50:00,84.67,84.75,84.61,84.64,77100.0,60.3145,60.3715,60.2718,60.2931,77100.0
2013-01-28 13:00:00,84.64,84.7,84.47,84.51,141800.0,60.2931,60.3359,60.172,60.2005,141800.0
2013-01-28 13:10:00,84.51,84.63,84.42,84.49,220300.0,60.2005,60.286,60.1364,60.1863,220300.0
2013-01-28 13:20:00,84.5,84.64,84.5,84.55,115400.0,60.1934,60.2931,60.1934,60.229,115400.0
2013-01-28 13:30:00,84.55,84.71,84.55,84.65,484700.0,60.229,60.343,60.229,60.3003,484700.0
2013-01-28 13:40:00,84.65,84.77,84.65,84.76,72300.0,60.3003,60.3857,60.3003,60.3786,72300.0
2013-01-28 13:50:00,84.77,85.15,84.76,85.14,173300.0,60.3857,60.6564,60.3786,60.6493,173300.0
2013-01-28 14:00:00,85.14,85.44,85.13,85.21,545800.0,60.6493,60.863,60.6422,60.6992,545800.0
2013-01-28 14:10:00,85.22,85.33,85.13,85.19,133200.0,60.7063,60.7847,60.6422,60.6849,133200.0
2013-01-28 14:20:00,85.18,85.3,85.13,85.29,158000.0,60.6778,60.7633,60.6422,60.7562,158000.0
2013-01-28 14:30:00,85.29,85.57,85.23,85.53,194100.0,60.7562,60.9556,60.7134,60.9271,194100.0
2013-01-28 14:40:00,85.54,86.1,85.51,85.97,464600.0,60.9342,61.3332,60.9129,61.2406,464600.0
2013-01-28 14:50:00,85.97,85.97,85.42,85.59,236900.0,61.2406,61.2406,60.8488,60.9699,236900.0
2013-01-28 15:00:00,85.61,85.89,85.51,85.61,223500.0,60.9841,61.1836,60.9129,60.9841,223500.0
2013-01-28 15:10:00,85.62,85.71,85.56,85.66,163300.0,60.9912,61.0553,60.9485,61.0197,163300.0
2013-01-28 15:20:00,85.66,85.7,85.41,85.56,221200.0,61.0197,61.0482,60.8416,60.9485,221200.0
2013-01-28 15:30:00,85.57,85.59,85.34,85.39,358300.0,60.9556,60.9699,60.7918,60.8274,358300.0
2013-01-28 15:40:00,85.37,85.53,85.32,85.52,291600.0,60.8131,60.9271,60.7775,60.92,291600.0
2013-01-28 15:50:00,85.5,85.63,85.45,85.61,852800.0,60.9058,60.9984,60.8701,60.9841,852800.0
2013-01-29 09:30:00,85.0,85.65,85.0,85.44,334500.0,60.5496,61.0126,60.5496,60.863,334500.0
2013-01-29 09:40:00,85.45,85.47,85.08,85.29,185500.0,60.8701,60.8844,60.6066,60.7562,185500.0
2013-01-29 09:50:00,85.3,85.41,85.27,85.34,132500.0,60.7633,60.8416,60.7419,60.7918,132500.0
2013-01-29 10:00:00,85.34,85.34,85.05,85.23,328500.0,60.7918,60.7918,60.5852,60.7134,328500.0
2013-01-29 10:10:00,85.22,85.4,85.18,85.18,117000.0,60.7063,60.8345,60.6778,60.6778,117000.0
2013-01-29 10:20:00,85.18,85.28,85.13,85.27,168100.0,60.6778,60.749,60.6422,60.7419,168100.0
2013-01-29 10:30:00,85.26,85.4,85.2,85.36,121600.0,60.7348,60.8345,60.692,60.806,121600.0
2013-01-29 10:40:00,85.34,85.82,85.34,85.82,194400.0,60.7918,61.1337,60.7918,61.1337,194400.0
2013-01-29 10:50:00,85.82,86.62,85.79,86.41,431800.0,61.1337,61.7036,61.1123,61.554,431800.0
2013-01-29 11:00:00,86.44,86.68,86.14,86.14,279300.0,61.5754,61.7463,61.3617,61.3617,279300.0
2013-01-29 11:10:00,86.14,86.64,86.07,86.62,283800.0,61.3617,61.7178,61.3118,61.7036,283800.0
2013-01-29 11:20:00,86.62,87.89,86.6,87.61,987800.0,61.7036,62.6083,61.6893,62.4088,987800.0
2013-01-29 11:30:00,87.61,87.62,87.12,87.17,351000.0,62.4088,62.4159,62.0598,62.0954,351000.0
2013-01-29 11:40:00,87.17,87.42,87.09,87.3,163700.0,62.0954,62.2735,62.0384,62.188,163700.0
2013-01-29 11:50:00,87.31,87.62,87.19,87.61,141300.0,62.1951,62.4159,62.1096,62.4088,141300.0
2013-01-29 12:00:00,87.61,87.62,87.24,87.29,231000.0,62.4088,62.4159,62.1452,62.1809,231000.0
2013-01-29 12:10:00,87.29,87.32,86.9,86.91,223600.0,62.1809,62.2022,61.903,61.9102,223600.0
2013-01-29 12:20:00,86.93,87.0,86.73,86.79,176000.0,61.9244,61.9743,61.7819,61.8247,176000.0
2013-01-29 12:30:00,86.79,86.9,86.74,86.9,82300.0,61.8247,61.903,61.7891,61.903,82300.0
2013-01-29 12:40:00,86.91,87.05,86.83,87.02,92900.0,61.9102,62.0099,61.8532,61.9885,92900.0
2013-01-29 12:50:00,87.02,87.15,86.97,87.04,287200.0,61.9885,62.0811,61.9529,62.0028,287200.0
2013-01-29 13:00:00,87.04,87.08,86.9,87.02,92400.0,62.0028,62.0313,61.903,61.9885,92400.0
2013-01-29 13:10:00,87.02,87.08,86.98,87.04,89000.0,61.9885,62.0313,61.96,62.0028,89000.0
2013-01-29 13:20:00,87.04,87.04,86.9,86.97,105300.0,62.0028,62.0028,61.903,61.9529,105300.0
2013-01-29 13:30:00,86.97,87.04,86.94,87.0,133500.0,61.9529,62.0028,61.9315,61.9743,133500.0
2013-01-29 13:40:00,87.0,87.26,86.95,87.15,156900.0,61.9743,62.1595,61.9387,62.0811,156900.0
2013-01-29 13:50:00,87.15,87.19,86.97,86.97,114300.0,62.0811,62.1096,61.9529,61.9529,114300.0
2013-01-29 14:00:00,86.97,86.98,86.68,86.69,125300.0,61.9529,61.96,61.7463,61.7534,125300.0
2013-01-29 14:10:00,86.68,86.74,86.55,86.73,156300.0,61.7463,61.7891,61.6537,61.7819,156300.0
2013-01-29 14:20:00,86.73,86.96,86.73,86.91,120100.0,61.7819,61.9458,61.7819,61.9102,120100.0
2013-01-29 14:30:00,86.92,87.04,86.86,87.03,170100.0,61.9173,62.0028,61.8745,61.9956,170100.0
2013-01-29 14:40:00,87.04,87.11,86.99,87.06,125300.0,62.0028,62.0526,61.9672,62.017,125300.0
2013-01-29 14:50:00,87.06,87.13,86.91,86.92,94900.0,62.017,62.0669,61.9102,61.9173,94900.0
2013-01-29 15:00:00,86.93,87.09,86.9,86.91,129700.0,61.9244,62.0384,61.903,61.9102,129700.0
2013-01-29 15:10:00,86.92,87.07,86.84,86.86,112500.0,61.9173,62.0241,61.8603,61.8745,112500.0
2013-01-29 15:20:00,86.86,86.86,86.73,86.83,152300.0,61.8745,61.8745,61.7819,61.8532,152300.0
2013-01-29 15:30:00,86.82,86.92,86.78,86.86,211900.0,61.8461,61.9173,61.8176,61.8745,211900.0
2013-01-29 15:40:00,86.86,86.86,86.66,86.71,226600.0,61.8745,61.8745,61.7321,61.7677,226600.0
2013-01-29 15:50:00,86.72,86.76,86.58,86.59,498600.0,61.7748,61.8033,61.6751,61.6822,498600.0
2013-01-30 09:30:00,86.6,86.82,86.41,86.55,317000.0,61.6893,61.8461,61.554,61.6537,317000.0
2013-01-30 09:40:00,86.54,86.59,86.36,86.54,216700.0,61.6466,61.6822,61.5184,61.6466,216700.0
2013-01-30 09:50:00,86.53,86.55,86.16,86.18,208400.0,61.6395,61.6537,61.3759,61.3902,208400.0
2013-01-30 10:00:00,86.16,86.21,86.06,86.06,81500.0,61.3759,61.4115,61.3047,61.3047,81500.0
2013-01-30 10:10:00,86.05,86.19,85.93,86.12,179500.0,61.2975,61.3973,61.2121,61.3474,179500.0
2013-01-30 10:20:00,86.1,86.26,85.8,85.84,142300.0,61.3332,61.4471,61.1195,61.148,142300.0
2013-01-30 10:30:00,85.83,86.03,85.8,85.9,101900.0,61.1408,61.2833,61.1195,61.1907,101900.0
2013-01-30 10:40:00,85.9,85.9,85.71,85.75,99800.0,61.1907,61.1907,61.0553,61.0838,99800.0
2013-01-30 10:50:00,85.75,85.78,85.66,85.73,86000.0,61.0838,61.1052,61.0197,61.0696,86000.0
2013-01-30 11:00:00,85.73,85.88,85.73,85.86,100100.0,61.0696,61.1764,61.0696,61.1622,100100.0
2013-01-30 11:10:00,85.85,85.86,85.66,85.72,65400.0,61.1551,61.1622,61.0197,61.0625,65400.0
2013-01-30 11:20:00,85.72,85.73,85.66,85.72,64800.0,61.0625,61.0696,61.0197,61.0625,64800.0
2013-01-30 11:30:00,85.72,85.83,85.7,85.82,54400.0,61.0625,61.1408,61.0482,61.1337,54400.0
2013-01-30 11:40:00,85.81,85.88,85.78,85.85,53100.0,61.1266,61.1764,61.1052,61.1551,53100.0
2013-01-30 11:50:00,85.86,86.01,85.86,85.96,65400.0,61.1622,61.2691,61.1622,61.2334,65400.0
2013-01-30 12:00:00,85.98,86.03,85.95,85.97,105100.0,61.2477,61.2833,61.2263,61.2406,105100.0
2013-01-30 12:10:00,85.96,86.03,85.89,85.9,36600.0,61.2334,61.2833,61.1836,61.1907,36600.0
2013-01-30 12:20:00,85.91,85.93,85.84,85.85,45900.0,61.1978,61.2121,61.148,61.1551,45900.0
2013-01-30 12:30:00,85.86,85.9,85.81,85.88,38100.0,61.1622,61.1907,61.1266,61.1764,38100.0
2013-01-30 12:40:00,85.88,86.01,85.85,86.0,45200.0,61.1764,61.2691,61.1551,61.2619,45200.0
2013-01-30 12:50:00,86.0,86.05,85.96,86.01,60900.0,61.2619,61.2975,61.2334,61.2691,60900.0
2013-01-30 13:00:00,86.0,86.01,85.95,85.98,27400.0,61.2619,61.2691,61.2263,61.2477,27400.0
2013-01-30 13:10:00,85.97,86.0,85.89,85.9,36800.0,61.2406,61.2619,61.1836,61.1907,36800.0
2013-01-30 13:20:00,85.9,86.01,85.87,85.99,25800.0,61.1907,61.2691,61.1693,61.2548,25800.0
2013-01-30 13:30:00,85.99,86.02,85.92,85.97,144200.0,61.2548,61.2762,61.2049,61.2406,144200.0
2013-01-30 13:40:00,85.97,86.04,85.95,85.97,34900.0,61.2406,61.2904,61.2263,61.2406,34900.0
2013-01-30 13:50:00,85.96,86.02,85.84,85.92,61400.0,61.2334,61.2762,61.148,61.2049,61400.0
2013-01-30 14:00:00,85.91,85.99,85.91,85.92,34800.0,61.1978,61.2548,61.1978,61.2049,34800.0
2013-01-30 14:10:00,85.92,85.98,85.75,85.76,124500.0,61.2049,61.2477,61.0838,61.091,124500.0
2013-01-30 14:20:00,85.77,85.78,85.43,85.58,105600.0,61.0981,61.1052,60.8559,60.9627,105600.0
2013-01-30 14:30:00,85.58,85.73,85.58,85.63,99000.0,60.9627,61.0696,60.9627,60.9984,99000.0
2013-01-30 14:40:00,85.63,85.68,85.35,85.44,91700.0,60.9984,61.034,60.7989,60.863,91700.0
2013-01-30 14:50:00,85.43,85.52,85.4,85.47,62900.0,60.8559,60.92,60.8345,60.8844,62900.0
2013-01-30 15:00:00,85.48,85.6,85.44,85.55,80700.0,60.8915,60.977,60.863,60.9414,80700.0
2013-01-30 15:10:00,85.56,85.56,85.29,85.35,111600.0,60.9485,60.9485,60.7562,60.7989,111600.0
2013-01-30 15:20:00,85.33,85.4,85.3,85.35,96100.0,60.7847,60.8345,60.7633,60.7989,96100.0
2013-01-30 15:30:00,85.36,85.38,85.24,85.33,145500.0,60.806,60.8203,60.7205,60.7847,145500.0
2013-01-30 15:40:00,85.32,85.37,85.2,85.31,186700.0,60.7775,60.8131,60.692,60.7704,186700.0
2013-01-30 15:50:00,85.31,85.39,85.2,85.38,368200.0,60.7704,60.8274,60.692,60.8203,368200.0
2013-01-31 09:30:00,85.09,85.71,85.04,85.61,128600.0,60.6137,61.0553,60.5781,60.9841,128600.0
2013-01-31 09:40:00,85.61,85.82,85.47,85.78,123000.0,60.9841,61.1337,60.8844,61.1052,123000.0
2013-01-31 09:50:00,85.79,85.99,85.78,85.89,132200.0,61.1123,61.2548,61.1052,61.1836,132200.0
2013-01-31 10:00:00,85.9,86.12,85.8,85.81,141600.0,61.1907,61.3474,61.1195,61.1266,141600.0
2013-01-31 10:10:00,85.8,85.87,85.55,85.61,128100.0,61.1195,61.1693,60.9414,60.9841,128100.0
2013-01-31 10:20:00,85.59,85.67,85.49,85.61,100300.0,60.9699,61.0269,60.8986,60.9841,100300.0
2013-01-31 10:30:00,85.61,85.84,85.58,85.7,79400.0,60.9841,61.148,60.9627,61.0482,79400.0
2013-01-31 10:40:00,85.7,85.7,85.5,85.5,66100.0,61.0482,61.0482,60.9058,60.9058,66100.0
2013-01-31 10:50:00,85.5,85.64,85.5,85.53,78600.0,60.9058,61.0055,60.9058,60.9271,78600.0
2013-01-31 11:00:00,85.52,85.63,85.51,85.59,96600.0,60.92,60.9984,60.9129,60.9699,96600.0
2013-01-31 11:10:00,85.58,85.63,85.53,85.6,94400.0,60.9627,60.9984,60.9271,60.977,94400.0
2013-01-31 11:20:00,85.6,85.73,85.59,85.71,51700.0,60.977,61.0696,60.9699,61.0553,51700.0
2013-01-31 11:30:00,85.71,85.72,85.58,85.6,107500.0,61.0553,61.0625,60.9627,60.977,107500.0
2013-01-31 11:40:00,85.61,85.63,85.58,85.6,69700.0,60.9841,60.9984,60.9627,60.977,69700.0
2013-01-31 11:50:00,85.6,85.75,85.58,85.75,93500.0,60.977,61.0838,60.9627,61.0838,93500.0
2013-01-31 12:00:00,85.75,85.77,85.6,85.67,100900.0,61.0838,61.0981,60.977,61.0269,100900.0
2013-01-31 12:10:00,85.67,85.77,85.63,85.75,37400.0,61.0269,61.0981,60.9984,61.0838,37400.0
2013-01-31 12:20:00,85.75,85.81,85.73,85.78,63900.0,61.0838,61.1266,61.0696,61.1052,63900.0
2013-01-31 12:30:00,85.78,85.87,85.75,85.87,52400.0,61.1052,61.1693,61.0838,61.1693,52400.0
2013-01-31 12:40:00,85.88,86.02,85.88,85.99,70200.0,61.1764,61.2762,61.1764,61.2548,70200.0
2013-01-31 12:50:00,85.97,86.02,85.97,86.0,86200.0,61.2406,61.2762,61.2406,61.2619,86200.0
2013-01-31 13:00:00,85.98,86.02,85.97,86.0,53300.0,61.2477,61.2762,61.2406,61.2619,53300.0
2013-01-31 13:10:00,86.0,86.01,85.96,85.96,55100.0,61.2619,61.2691,61.2334,61.2334,55100.0
2013-01-31 13:20:00,85.96,85.97,85.86,85.89,42500.0,61.2334,61.2406,61.1622,61.1836,42500.0
2013-01-31 13:30:00,85.89,85.9,85.81,85.83,34100.0,61.1836,61.1907,61.1266,61.1408,34100.0
2013-01-31 13:40:00,85.81,85.9,85.81,85.83,29400.0,61.1266,61.1907,61.1266,61.1408,29400.0
2013-01-31 13:50:00,85.83,85.9,85.82,85.9,36500.0,61.1408,61.1907,61.1337,61.1907,36500.0
2013-01-31 14:00:00,85.9,85.9,85.67,85.68,54300.0,61.1907,61.1907,61.0269,61.034,54300.0
2013-01-31 14:10:00,85.67,85.69,85.64,85.68,33500.0,61.0269,61.0411,61.0055,61.034,33500.0
2013-01-31 14:20:00,85.69,85.72,85.66,85.72,38000.0,61.0411,61.0625,61.0197,61.0625,38000.0
2013-01-31 14:30:00,85.71,85.93,85.71,85.92,64200.0,61.0553,61.2121,61.0553,61.2049,64200.0
2013-01-31 14:40:00,85.92,85.96,85.81,85.82,60200.0,61.2049,61.2334,61.1266,61.1337,60200.0
2013-01-31 14:50:00,85.82,85.86,85.78,85.79,49000.0,61.1337,61.1622,61.1052,61.1123,49000.0
2013-01-31 15:00:00,85.79,85.81,85.61,85.62,73700.0,61.1123,61.1266,60.9841,60.9912,73700.0
2013-01-31 15:10:00,85.62,85.65,85.47,85.59,73000.0,60.9912,61.0126,60.8844,60.9699,73000.0
2013-01-31 15:20:00,85.58,85.58,85.45,85.46,53400.0,60.9627,60.9627,60.8701,60.8773,53400.0
2013-01-31 15:30:00,85.45,85.59,85.43,85.53,54000.0,60.8701,60.9699,60.8559,60.9271,54000.0
2013-01-31 15:40:00,85.53,85.58,85.41,85.44,101400.0,60.9271,60.9627,60.8416,60.863,101400.0
2013-01-31 15:50:00,85.43,85.6,85.41,85.46,301600.0,60.8559,60.977,60.8416,60.8773,301600.0
2013-02-01 09:30:00,86.1,86.2,85.52,85.64,103300.0,61.3332,61.4044,60.92,61.0055,103300.0
2013-02-01 09:40:00,85.6,85.7,85.41,85.44,98500.0,60.977,61.0482,60.8416,60.863,98500.0
2013-02-01 09:50:00,85.45,85.49,85.25,85.45,143500.0,60.8701,60.8986,60.7277,60.8701,143500.0
2013-02-01 10:00:00,85.46,86.1,85.46,86.04,128300.0,60.8773,61.3332,60.8773,61.2904,128300.0
2013-02-01 10:10:00,86.01,86.02,85.86,85.91,81900.0,61.2691,61.2762,61.1622,61.1978,81900.0
2013-02-01 10:20:00,85.91,86.03,85.69,85.78,122600.0,61.1978,61.2833,61.0411,61.1052,122600.0
2013-02-01 10:30:00,85.78,86.11,85.76,86.02,63000.0,61.1052,61.3403,61.091,61.2762,63000.0
2013-02-01 10:40:00,86.0,86.22,86.0,86.12,69900.0,61.2619,61.4186,61.2619,61.3474,69900.0
2013-02-01 10:50:00,86.11,86.25,86.01,86.24,140500.0,61.3403,61.44,61.2691,61.4329,140500.0
2013-02-01 11:00:00,86.24,86.39,86.17,86.34,102000.0,61.4329,61.5397,61.383,61.5041,102000.0
2013-02-01 11:10:00,86.33,86.47,86.32,86.35,77400.0,61.497,61.5967,61.4899,61.5112,77400.0
2013-02-01 11:20:00,86.34,86.37,86.25,86.35,70000.0,61.5041,61.5255,61.44,61.5112,70000.0
2013-02-01 11:30:00,86.34,86.48,86.31,86.48,89700.0,61.5041,61.6039,61.4828,61.6039,89700.0
2013-02-01 11:40:00,86.48,86.67,86.45,86.64,103900.0,61.6039,61.7392,61.5825,61.7178,103900.0
2013-02-01 11:50:00,86.64,86.75,86.58,86.73,66200.0,61.7178,61.7962,61.6751,61.7819,66200.0
2013-02-01 12:00:00,86.75,86.85,86.7,86.84,96000.0,61.7962,61.8674,61.7606,61.8603,96000.0
2013-02-01 12:10:00,86.83,86.9,86.73,86.73,110600.0,61.8532,61.903,61.7819,61.7819,110600.0
2013-02-01 12:20:00,86.73,86.8,86.7,86.72,65600.0,61.7819,61.8318,61.7606,61.7748,65600.0
2013-02-01 12:30:00,86.71,86.83,86.66,86.66,80500.0,61.7677,61.8532,61.7321,61.7321,80500.0
2013-02-01 12:40:00,86.64,86.75,86.63,86.75,42300.0,61.7178,61.7962,61.7107,61.7962,42300.0
2013-02-01 12:50:00,86.75,86.81,86.71,86.77,44900.0,61.7962,61.8389,61.7677,61.8104,44900.0
2013-02-01 13:00:00,86.77,86.9,86.74,86.88,50900.0,61.8104,61.903,61.7891,61.8888,50900.0
2013-02-01 13:10:00,86.88,86.93,86.81,86.83,48400.0,61.8888,61.9244,61.8389,61.8532,48400.0
2013-02-01 13:20:00,86.83,86.83,86.62,86.62,51400.0,61.8532,61.8532,61.7036,61.7036,51400.0
2013-02-01 13:30:00,86.64,86.66,86.57,86.59,46200.0,61.7178,61.7321,61.668,61.6822,46200.0
2013-02-01 13:40:00,86.59,86.6,86.51,86.55,45400.0,61.6822,61.6893,61.6252,61.6537,45400.0
2013-02-01 13:50:00,86.54,86.56,86.5,86.53,42300.0,61.6466,61.6608,61.6181,61.6395,42300.0
2013-02-01 14:00:00,86.53,86.56,86.5,86.54,55900.0,61.6395,61.6608,61.6181,61.6466,55900.0
2013-02-01 14:10:00,86.54,86.54,86.49,86.54,42200.0,61.6466,61.6466,61.611,61.6466,42200.0
2013-02-01 14:20:00,86.54,86.59,86.49,86.59,48400.0,61.6466,61.6822,61.611,61.6822,48400.0
2013-02-01 14:30:00,86.59,86.6,86.49,86.49,34200.0,61.6822,61.6893,61.611,61.611,34200.0
2013-02-01 14:40:00,86.5,86.55,86.44,86.44,51100.0,61.6181,61.6537,61.5754,61.5754,51100.0
2013-02-01 14:50:00,86.44,86.53,86.43,86.48,49700.0,61.5754,61.6395,61.5682,61.6039,49700.0
2013-02-01 15:00:00,86.5,86.5,86.37,86.38,37500.0,61.6181,61.6181,61.5255,61.5326,37500.0
2013-02-01 15:10:00,86.37,86.46,86.36,86.42,48200.0,61.5255,61.5896,61.5184,61.5611,48200.0
2013-02-01 15:20:00,86.43,86.46,86.34,86.4,32700.0,61.5682,61.5896,61.5041,61.5469,32700.0
2013-02-01 15:30:00,86.4,86.45,86.36,86.38,62700.0,61.5469,61.5825,61.5184,61.5326,62700.0
2013-02-01 15:40:00,86.37,86.39,86.3,86.32,114200.0,61.5255,61.5397,61.4756,61.4899,114200.0
2013-02-01 15:50:00,86.32,86.36,86.19,86.29,205900.0,61.4899,61.5184,61.3973,61.4685,205900.0
2013-02-04 09:30:00,85.61,85.98,85.44,85.62,131100.0,60.9841,61.2477,60.863,60.9912,131100.0
2013-02-04 09:40:00,85.62,85.83,85.62,85.77,71000.0,60.9912,61.1408,60.9912,61.0981,71000.0
2013-02-04 09:50:00,85.75,86.06,85.72,86.04,63800.0,61.0838,61.3047,61.0625,61.2904,63800.0
2013-02-04 10:00:00,86.05,86.07,85.95,86.0,141900.0,61.2975,61.3118,61.2263,61.2619,141900.0
2013-02-04 10:10:00,86.03,86.07,85.95,85.95,87400.0,61.2833,61.3118,61.2263,61.2263,87400.0
2013-02-04 10:20:00,85.95,86.12,85.95,86.1,61700.0,61.2263,61.3474,61.2263,61.3332,61700.0
2013-02-04 10:30:00,86.1,86.14,85.93,85.93,85700.0,61.3332,61.3617,61.2121,61.2121,85700.0
2013-02-04 10:40:00,85.94,86.06,85.93,85.98,146700.0,61.2192,61.3047,61.2121,61.2477,146700.0
2013-02-04 10:50:00,86.0,86.05,85.96,86.01,69000.0,61.2619,61.2975,61.2334,61.2691,69000.0
2013-02-04 11:00:00,86.01,86.03,85.92,85.97,72800.0,61.2691,61.2833,61.2049,61.2406,72800.0
2013-02-04 11:10:00,85.97,86.16,85.96,86.13,40000.0,61.2406,61.3759,61.2334,61.3545,40000.0
2013-02-04 11:20:00,86.15,86.24,85.99,85.99,110400.0,61.3688,61.4329,61.2548,61.2548,110400.0
2013-02-04 11:30:00,85.97,85.98,85.7,85.77,234000.0,61.2406,61.2477,61.0482,61.0981,234000.0
2013-02-04 11:40:00,85.77,85.85,85.72,85.82,68100.0,61.0981,61.1551,61.0625,61.1337,68100.0
2013-02-04 11:50:00,85.85,85.9,85.74,85.8,68800.0,61.1551,61.1907,61.0767,61.1195,68800.0
2013-02-04 12:00:00,85.79,85.81,85.61,85.64,51500.0,61.1123,61.1266,60.9841,61.0055,51500.0
2013-02-04 12:10:00,85.64,85.86,85.61,85.84,70300.0,61.0055,61.1622,60.9841,61.148,70300.0
2013-02-04 12:20:00,85.84,85.91,85.73,85.88,40600.0,61.148,61.1978,61.0696,61.1764,40600.0
2013-02-04 12:30:00,85.88,86.01,85.88,85.99,62200.0,61.1764,61.2691,61.1764,61.2548,62200.0
2013-02-04 12:40:00,86.0,86.04,85.96,86.0,31100.0,61.2619,61.2904,61.2334,61.2619,31100.0
2013-02-04 12:50:00,86.0,86.04,85.98,86.0,40400.0,61.2619,61.2904,61.2477,61.2619,40400.0
2013-02-04 13:00:00,86.0,86.06,85.93,86.05,32400.0,61.2619,61.3047,61.2121,61.2975,32400.0
2013-02-04 13:10:00,86.04,86.1,85.99,86.01,31100.0,61.2904,61.3332,61.2548,61.2691,31100.0
2013-02-04 13:20:00,86.0,86.11,85.99,86.02,60900.0,61.2619,61.3403,61.2548,61.2762,60900.0
2013-02-04 13:30:00,86.02,86.08,85.96,86.07,60400.0,61.2762,61.3189,61.2334,61.3118,60400.0
2013-02-04 13:40:00,86.07,86.14,85.98,86.02,33600.0,61.3118,61.3617,61.2477,61.2762,33600.0
2013-02-04 13:50:00,86.03,86.03,85.94,86.0,76200.0,61.2833,61.2833,61.2192,61.2619,76200.0
2013-02-04 14:00:00,86.0,86.02,85.92,85.94,82300.0,61.2619,61.2762,61.2049,61.2192,82300.0
2013-02-04 14:10:00,85.94,86.0,85.93,85.97,102600.0,61.2192,61.2619,61.2121,61.2406,102600.0
2013-02-04 14:20:00,85.97,86.02,85.94,86.01,63800.0,61.2406,61.2762,61.2192,61.2691,63800.0
2013-02-04 14:30:00,86.0,86.07,85.97,86.06,30200.0,61.2619,61.3118,61.2406,61.3047,30200.0
2013-02-04 14:40:00,86.06,86.07,86.01,86.04,64200.0,61.3047,61.3118,61.2691,61.2904,64200.0
2013-02-04 14:50:00,86.04,86.17,86.01,86.16,75800.0,61.2904,61.383,61.2691,61.3759,75800.0
2013-02-04 15:00:00,86.15,86.17,86.01,86.02,110600.0,61.3688,61.383,61.2691,61.2762,110600.0
2013-02-04 15:10:00,86.02,86.12,86.0,86.0,61800.0,61.2762,61.3474,61.2619,61.2619,61800.0
2013-02-04 15:20:00,86.01,86.1,85.95,86.1,73400.0,61.2691,61.3332,61.2263,61.3332,73400.0
2013-02-04 15:30:00,86.09,86.09,85.8,85.82,190300.0,61.326,61.326,61.1195,61.1337,190300.0
2013-02-04 15:40:00,85.83,85.94,85.72,85.91,164400.0,61.1408,61.2192,61.0625,61.1978,164400.0
2013-02-04 15:50:00,85.9,85.96,85.72,85.76,515400.0,61.1907,61.2334,61.0625,61.091,515400.0
2013-02-05 09:30:00,86.11,86.43,85.51,85.91,236300.0,61.3403,61.5682,60.9129,61.1978,236300.0
2013-02-05 09:40:00,85.88,85.91,85.59,85.63,73300.0,61.1764,61.1978,60.9699,60.9984,73300.0
2013-02-05 09:50:00,85.59,85.9,85.56,85.74,87500.0,60.9699,61.1907,60.9485,61.0767,87500.0
2013-02-05 10:00:00,85.72,85.93,85.59,85.88,75800.0,61.0625,61.2121,60.9699,61.1764,75800.0
2013-02-05 10:10:00,85.89,85.9,85.68,85.69,48100.0,61.1836,61.1907,61.034,61.0411,48100.0
2013-02-05 10:20:00,85.68,85.84,85.56,85.8,57000.0,61.034,61.148,60.9485,61.1195,57000.0
2013-02-05 10:30:00,85.81,85.83,85.66,85.8,84700.0,61.1266,61.1408,61.0197,61.1195,84700.0
2013-02-05 10:40:00,85.8,85.8,85.68,85.68,172800.0,61.1195,61.1195,61.034,61.034,172800.0
2013-02-05 10:50:00,85.68,85.76,85.66,85.75,51400.0,61.034,61.091,61.0197,61.0838,51400.0
2013-02-05 11:00:00,85.76,85.87,85.75,85.78,62600.0,61.091,61.1693,61.0838,61.1052,62600.0
2013-02-05 11:10:00,85.76,85.82,85.62,85.62,49100.0,61.091,61.1337,60.9912,60.9912,49100.0
2013-02-05 11:20:00,85.61,85.73,85.59,85.71,37900.0,60.9841,61.0696,60.9699,61.0553,37900.0
2013-02-05 11:30:00,85.7,85.72,85.58,85.58,37300.0,61.0482,61.0625,60.9627,60.9627,37300.0
2013-02-05 11:40:00,85.57,85.64,85.42,85.46,55600.0,60.9556,61.0055,60.8488,60.8773,55600.0
2013-02-05 11:50:00,85.46,85.51,85.42,85.49,35200.0,60.8773,60.9129,60.8488,60.8986,35200.0
2013-02-05 12:00:00,85.5,85.75,85.5,85.71,43300.0,60.9058,61.0838,60.9058,61.0553,43300.0
2013-02-05 12:10:00,85.7,85.8,85.67,85.8,51900.0,61.0482,61.1195,61.0269,61.1195,51900.0
2013-02-05 12:20:00,85.8,85.85,85.73,85.73,55200.0,61.1195,61.1551,61.0696,61.0696,55200.0
2013-02-05 12:30:00,85.73,85.8,85.67,85.79,72700.0,61.0696,61.1195,61.0269,61.1123,72700.0
2013-02-05 12:40:00,85.79,85.89,85.75,85.85,35000.0,61.1123,61.1836,61.0838,61.1551,35000.0
2013-02-05 12:50:00,85.85,85.89,85.75,85.81,58100.0,61.1551,61.1836,61.0838,61.1266,58100.0
2013-02-05 13:00:00,85.81,85.86,85.79,85.81,46000.0,61.1266,61.1622,61.1123,61.1266,46000.0
2013-02-05 13:10:00,85.8,85.89,85.77,85.77,34200.0,61.1195,61.1836,61.0981,61.0981,34200.0
2013-02-05 13:20:00,85.78,85.88,85.78,85.86,30900.0,61.1052,61.1764,61.1052,61.1622,30900.0
2013-02-05 13:30:00,85.86,85.88,85.74,85.77,79600.0,61.1622,61.1764,61.0767,61.0981,79600.0
2013-02-05 13:40:00,85.76,85.85,85.76,85.85,43900.0,61.091,61.1551,61.091,61.1551,43900.0
2013-02-05 13:50:00,85.86,85.88,85.8,85.84,63000.0,61.1622,61.1764,61.1195,61.148,63000.0
2013-02-05 14:00:00,85.84,85.95,85.84,85.91,67300.0,61.148,61.2263,61.148,61.1978,67300.0
2013-02-05 14:10:00,85.91,86.01,85.91,86.0,103500.0,61.1978,61.2691,61.1978,61.2619,103500.0
2013-02-05 14:20:00,86.0,86.04,85.96,85.97,41700.0,61.2619,61.2904,61.2334,61.2406,41700.0
2013-02-05 14:30:00,85.96,85.98,85.89,85.94,67900.0,61.2334,61.2477,61.1836,61.2192,67900.0
2013-02-05 14:40:00,85.94,86.08,85.92,86.07,96100.0,61.2192,61.3189,61.2049,61.3118,96100.0
2013-02-05 14:50:00,86.07,86.1,85.94,85.99,213000.0,61.3118,61.3332,61.2192,61.2548,213000.0
2013-02-05 15:00:00,86.0,86.09,85.99,86.06,97900.0,61.2619,61.326,61.2548,61.3047,97900.0
2013-02-05 15:10:00,86.05,86.18,86.01,86.13,161400.0,61.2975,61.3902,61.2691,61.3545,161400.0
2013-02-05 15:20:00,86.13,86.21,86.01,86.19,139800.0,61.3545,61.4115,61.2691,61.3973,139800.0
2013-02-05 15:30:00,86.19,86.23,86.11,86.23,112900.0,61.3973,61.4258,61.3403,61.4258,112900.0
2013-02-05 15:40:00,86.22,86.24,86.11,86.18,189100.0,61.4186,61.4329,61.3403,61.3902,189100.0
2013-02-05 15:50:00,86.18,86.59,86.18,86.52,712500.0,61.3902,61.6822,61.3902,61.6323,712500.0
2013-02-06 09:30:00,86.55,86.75,86.0,86.42,239300.0,61.6537,61.7962,61.2619,61.5611,239300.0
2013-02-06 09:40:00,86.41,86.51,86.32,86.46,163500.0,61.554,61.6252,61.4899,61.5896,163500.0
2013-02-06 09:50:00,86.46,86.63,86.4,86.46,120800.0,61.5896,61.7107,61.5469,61.5896,120800.0
2013-02-06 10:00:00,86.5,86.58,86.33,86.35,165000.0,61.6181,61.6751,61.497,61.5112,165000.0
2013-02-06 10:10:00,86.35,86.52,86.26,86.51,165700.0,61.5112,61.6323,61.4471,61.6252,165700.0
2013-02-06 10:20:00,86.53,86.67,86.5,86.67,129100.0,61.6395,61.7392,61.6181,61.7392,129100.0
2013-02-06 10:30:00,86.66,86.67,86.2,86.52,141100.0,61.7321,61.7392,61.4044,61.6323,141100.0
2013-02-06 10:40:00,86.52,86.64,86.44,86.56,133600.0,61.6323,61.7178,61.5754,61.6608,133600.0
2013-02-06 10:50:00,86.57,86.69,86.49,86.67,138100.0,61.668,61.7534,61.611,61.7392,138100.0
2013-02-06 11:00:00,86.66,86.92,86.65,86.73,179900.0,61.7321,61.9173,61.725,61.7819,179900.0
2013-02-06 11:10:00,86.74,87.08,86.74,87.05,161800.0,61.7891,62.0313,61.7891,62.0099,161800.0
2013-02-06 11:20:00,87.05,87.2,87.01,87.05,156400.0,62.0099,62.1167,61.9814,62.0099,156400.0
2013-02-06 11:30:00,87.04,87.08,86.91,87.05,163100.0,62.0028,62.0313,61.9102,62.0099,163100.0
2013-02-06 11:40:00,87.05,87.06,86.95,86.98,90700.0,62.0099,62.017,61.9387,61.96,90700.0
2013-02-06 11:50:00,86.99,87.11,86.96,87.11,79300.0,61.9672,62.0526,61.9458,62.0526,79300.0
2013-02-06 12:00:00,87.11,87.33,87.11,87.29,149900.0,62.0526,62.2094,62.0526,62.1809,149900.0
2013-02-06 12:10:00,87.29,87.47,87.28,87.35,152600.0,62.1809,62.3091,62.1737,62.2236,152600.0
2013-02-06 12:20:00,87.36,87.37,87.23,87.23,93900.0,62.2307,62.2378,62.1381,62.1381,93900.0
2013-02-06 12:30:00,87.23,87.34,87.17,87.19,91100.0,62.1381,62.2165,62.0954,62.1096,91100.0
2013-02-06 12:40:00,87.16,87.2,87.06,87.14,55900.0,62.0883,62.1167,62.017,62.074,55900.0
2013-02-06 12:50:00,87.13,87.16,86.92,86.92,113000.0,62.0669,62.0883,61.9173,61.9173,113000.0
2013-02-06 13:00:00,86.92,87.0,86.86,86.95,136700.0,61.9173,61.9743,61.8745,61.9387,136700.0
2013-02-06 13:10:00,86.95,86.95,86.82,86.9,109300.0,61.9387,61.9387,61.8461,61.903,109300.0
2013-02-06 13:20:00,86.89,86.89,86.51,86.56,92200.0,61.8959,61.8959,61.6252,61.6608,92200.0
2013-02-06 13:30:00,86.55,86.55,86.4,86.45,90200.0,61.6537,61.6537,61.5469,61.5825,90200.0
2013-02-06 13:40:00,86.44,86.56,86.4,86.46,64900.0,61.5754,61.6608,61.5469,61.5896,64900.0
2013-02-06 13:50:00,86.47,86.62,86.45,86.52,58100.0,61.5967,61.7036,61.5825,61.6323,58100.0
2013-02-06 14:00:00,86.51,86.51,86.43,86.43,82600.0,61.6252,61.6252,61.5682,61.5682,82600.0
2013-02-06 14:10:00,86.42,86.55,86.41,86.54,60300.0,61.5611,61.6537,61.554,61.6466,60300.0
2013-02-06 14:20:00,86.54,86.59,86.17,86.18,97900.0,61.6466,61.6822,61.383,61.3902,97900.0
2013-02-06 14:30:00,86.17,86.4,86.12,86.34,95700.0,61.383,61.5469,61.3474,61.5041,95700.0
2013-02-06 14:40:00,86.36,86.45,86.33,86.37,105800.0,61.5184,61.5825,61.497,61.5255,105800.0
2013-02-06 14:50:00,86.36,86.43,86.27,86.43,62000.0,61.5184,61.5682,61.4543,61.5682,62000.0
2013-02-06 15:00:00,86.43,86.57,86.43,86.47,122000.0,61.5682,61.668,61.5682,61.5967,122000.0
2013-02-06 15:10:00,86.45,86.5,86.3,86.31,104100.0,61.5825,61.6181,61.4756,61.4828,104100.0
2013-02-06 15:20:00,86.31,86.58,86.31,86.56,89700.0,61.4828,61.6751,61.4828,61.6608,89700.0
2013-02-06 15:30:00,86.57,86.59,86.44,86.44,107600.0,61.668,61.6822,61.5754,61.5754,107600.0
2013-02-06 15:40:00,86.45,86.57,86.45,86.52,148100.0,61.5825,61.668,61.5825,61.6323,148100.0
2013-02-06 15:50:00,86.52,86.65,86.46,86.59,347700.0,61.6323,61.725,61.5896,61.6822,347700.0
2013-02-07 09:30:00,87.04,87.06,86.38,86.86,302600.0,62.0028,62.017,61.5326,61.8745,302600.0
2013-02-07 09:40:00,86.85,86.86,86.72,86.82,112600.0,61.8674,61.8745,61.7748,61.8461,112600.0
2013-02-07 09:50:00,86.81,86.86,86.73,86.81,98900.0,61.8389,61.8745,61.7819,61.8389,98900.0
2013-02-07 10:00:00,86.85,86.88,86.7,86.77,123600.0,61.8674,61.8888,61.7606,61.8104,123600.0
2013-02-07 10:10:00,86.78,86.79,86.49,86.63,184600.0,61.8176,61.8247,61.611,61.7107,184600.0
2013-02-07 10:20:00,86.63,86.66,86.09,86.13,466900.0,61.7107,61.7321,61.326,61.3545,466900.0
2013-02-07 10:30:00,86.11,86.22,86.03,86.12,145200.0,61.3403,61.4186,61.2833,61.3474,145200.0
2013-02-07 10:40:00,86.12,86.19,86.08,86.15,107400.0,61.3474,61.3973,61.3189,61.3688,107400.0
2013-02-07 10:50:00,86.15,86.16,85.8,85.91,193100.0,61.3688,61.3759,61.1195,61.1978,193100.0
2013-02-07 11:00:00,85.93,86.0,85.71,86.0,94500.0,61.2121,61.2619,61.0553,61.2619,94500.0
2013-02-07 11:10:00,86.0,86.04,85.91,85.91,135500.0,61.2619,61.2904,61.1978,61.1978,135500.0
2013-02-07 11:20:00,85.91,85.97,85.84,85.9,170500.0,61.1978,61.2406,61.148,61.1907,170500.0
2013-02-07 11:30:00,85.9,85.95,85.5,85.52,106900.0,61.1907,61.2263,60.9058,60.92,106900.0
2013-02-07 11:40:00,85.5,85.52,85.27,85.32,110100.0,60.9058,60.92,60.7419,60.7775,110100.0
2013-02-07 11:50:00,85.29,85.59,85.27,85.52,128300.0,60.7562,60.9699,60.7419,60.92,128300.0
2013-02-07 12:00:00,85.5,85.63,85.46,85.49,67000.0,60.9058,60.9984,60.8773,60.8986,67000.0
2013-02-07 12:10:00,85.5,85.6,85.47,85.55,75700.0,60.9058,60.977,60.8844,60.9414,75700.0
2013-02-07 12:20:00,85.56,85.57,85.45,85.47,54800.0,60.9485,60.9556,60.8701,60.8844,54800.0
2013-02-07 12:30:00,85.48,85.65,85.45,85.65,59700.0,60.8915,61.0126,60.8701,61.0126,59700.0
2013-02-07 12:40:00,85.63,85.64,85.5,85.5,73600.0,60.9984,61.0055,60.9058,60.9058,73600.0
2013-02-07 12:50:00,85.5,85.53,85.36,85.36,51100.0,60.9058,60.9271,60.806,60.806,51100.0
2013-02-07 13:00:00,85.36,85.42,85.32,85.35,105300.0,60.806,60.8488,60.7775,60.7989,105300.0
2013-02-07 13:10:00,85.35,85.46,85.35,85.37,109800.0,60.7989,60.8773,60.7989,60.8131,109800.0
2013-02-07 13:20:00,85.37,85.39,85.28,85.35,201100.0,60.8131,60.8274,60.749,60.7989,201100.0
2013-02-07 13:30:00,85.35,85.37,85.09,85.14,210700.0,60.7989,60.8131,60.6137,60.6493,210700.0
2013-02-07 13:40:00,85.13,85.38,85.13,85.21,143900.0,60.6422,60.8203,60.6422,60.6992,143900.0
2013-02-07 13:50:00,85.21,85.28,85.19,85.27,116100.0,60.6992,60.749,60.6849,60.7419,116100.0
2013-02-07 14:00:00,85.28,85.35,85.09,85.1,166300.0,60.749,60.7989,60.6137,60.6208,166300.0
2013-02-07 14:10:00,85.1,85.19,85.08,85.09,145300.0,60.6208,60.6849,60.6066,60.6137,145300.0
2013-02-07 14:20:00,85.09,85.23,85.07,85.23,123300.0,60.6137,60.7134,60.5994,60.7134,123300.0
2013-02-07 14:30:00,85.23,85.23,85.06,85.06,155200.0,60.7134,60.7134,60.5923,60.5923,155200.0
2013-02-07 14:40:00,85.06,85.18,85.04,85.18,129900.0,60.5923,60.6778,60.5781,60.6778,129900.0
2013-02-07 14:50:00,85.18,85.31,85.1,85.29,206800.0,60.6778,60.7704,60.6208,60.7562,206800.0
2013-02-07 15:00:00,85.3,85.31,85.19,85.31,258200.0,60.7633,60.7704,60.6849,60.7704,258200.0
2013-02-07 15:10:00,85.31,85.4,85.25,85.4,221600.0,60.7704,60.8345,60.7277,60.8345,221600.0
2013-02-07 15:20:00,85.4,85.53,85.37,85.44,391000.0,60.8345,60.9271,60.8131,60.863,391000.0
2013-02-07 15:30:00,85.44,85.47,85.16,85.3,354600.0,60.863,60.8844,60.6636,60.7633,354600.0
2013-02-07 15:40:00,85.3,85.44,85.19,85.2,519700.0,60.7633,60.863,60.6849,60.692,519700.0
2013-02-07 15:50:00,85.21,85.39,85.14,85.22,791500.0,60.6992,60.8274,60.6493,60.7063,791500.0
2013-02-08 09:30:00,85.61,86.05,85.39,86.05,167300.0,60.9841,61.2975,60.8274,61.2975,167300.0
2013-02-08 09:40:00,86.0,86.11,85.83,85.93,180000.0,61.2619,61.3403,61.1408,61.2121,180000.0
2013-02-08 09:50:00,85.93,86.46,85.93,86.36,198300.0,61.2121,61.5896,61.2121,61.5184,198300.0
2013-02-08 10:00:00,86.36,86.47,86.17,86.34,161600.0,61.5184,61.5967,61.383,61.5041,161600.0
2013-02-08 10:10:00,86.34,86.37,86.05,86.22,212500.0,61.5041,61.5255,61.2975,61.4186,212500.0
2013-02-08 10:20:00,86.21,86.24,86.0,86.09,262300.0,61.4115,61.4329,61.2619,61.326,262300.0
2013-02-08 10:30:00,86.08,86.12,85.85,85.94,295500.0,61.3189,61.3474,61.1551,61.2192,295500.0
2013-02-08 10:40:00,85.93,86.0,85.73,85.74,239300.0,61.2121,61.2619,61.0696,61.0767,239300.0
2013-02-08 10:50:00,85.73,85.87,85.55,85.85,202400.0,61.0696,61.1693,60.9414,61.1551,202400.0
2013-02-08 11:00:00,85.86,86.11,85.86,86.11,233800.0,61.1622,61.3403,61.1622,61.3403,233800.0
2013-02-08 11:10:00,86.11,86.13,85.92,85.99,246900.0,61.3403,61.3545,61.2049,61.2548,246900.0
2013-02-08 11:20:00,86.0,86.02,85.85,85.93,189000.0,61.2619,61.2762,61.1551,61.2121,189000.0
2013-02-08 11:30:00,85.92,86.17,85.92,86.08,175800.0,61.2049,61.383,61.2049,61.3189,175800.0
2013-02-08 11:40:00,86.09,86.53,85.95,86.49,250900.0,61.326,61.6395,61.2263,61.611,250900.0
2013-02-08 11:50:00,86.49,87.05,86.48,87.01,263300.0,61.611,62.0099,61.6039,61.9814,263300.0
2013-02-08 12:00:00,87.02,87.17,86.78,86.87,226900.0,61.9885,62.0954,61.8176,61.8817,226900.0
2013-02-08 12:10:00,86.87,87.11,86.67,86.76,160100.0,61.8817,62.0526,61.7392,61.8033,160100.0
2013-02-08 12:20:00,86.76,86.89,86.71,86.87,165300.0,61.8033,61.8959,61.7677,61.8817,165300.0
2013-02-08 12:30:00,86.87,87.03,86.83,87.03,89800.0,61.8817,61.9956,61.8532,61.9956,89800.0
2013-02-08 12:40:00,87.04,87.04,86.84,87.02,119700.0,62.0028,62.0028,61.8603,61.9885,119700.0
2013-02-08 12:50:00,87.01,87.02,86.84,86.84,56600.0,61.9814,61.9885,61.8603,61.8603,56600.0
2013-02-08 13:00:00,86.84,86.92,86.77,86.89,46000.0,61.8603,61.9173,61.8104,61.8959,46000.0
2013-02-08 13:10:00,86.89,86.95,86.75,86.78,78800.0,61.8959,61.9387,61.7962,61.8176,78800.0
2013-02-08 13:20:00,86.78,86.9,86.78,86.89,90200.0,61.8176,61.903,61.8176,61.8959,90200.0
2013-02-08 13:30:00,86.89,86.92,86.74,86.91,131100.0,61.8959,61.9173,61.7891,61.9102,131100.0
2013-02-08 13:40:00,86.91,87.02,86.82,87.01,136900.0,61.9102,61.9885,61.8461,61.9814,136900.0
2013-02-08 13:50:00,87.0,87.02,86.86,86.97,132500.0,61.9743,61.9885,61.8745,61.9529,132500.0
2013-02-08 14:00:00,86.97,87.01,86.87,86.98,139100.0,61.9529,61.9814,61.8817,61.96,139100.0
2013-02-08 14:10:00,86.99,87.0,86.89,86.91,138600.0,61.9672,61.9743,61.8959,61.9102,138600.0
2013-02-08 14:20:00,86.91,86.95,86.7,86.75,214300.0,61.9102,61.9387,61.7606,61.7962,214300.0
2013-02-08 14:30:00,86.75,86.9,86.68,86.89,182300.0,61.7962,61.903,61.7463,61.8959,182300.0
2013-02-08 14:40:00,86.89,86.96,86.87,86.94,125300.0,61.8959,61.9458,61.8817,61.9315,125300.0
2013-02-08 14:50:00,86.94,86.98,86.83,86.84,231700.0,61.9315,61.96,61.8532,61.8603,231700.0
2013-02-08 15:00:00,86.84,86.86,86.75,86.77,165400.0,61.8603,61.8745,61.7962,61.8104,165400.0
2013-02-08 15:10:00,86.76,86.81,86.71,86.72,164000.0,61.8033,61.8389,61.7677,61.7748,164000.0
2013-02-08 15:20:00,86.72,86.83,86.6,86.72,140000.0,61.7748,61.8532,61.6893,61.7748,140000.0
2013-02-08 15:30:00,86.71,86.78,86.67,86.74,158900.0,61.7677,61.8176,61.7392,61.7891,158900.0
2013-02-08 15:40:00,86.74,86.84,86.72,86.76,131300.0,61.7891,61.8603,61.7748,61.8033,131300.0
2013-02-08 15:50:00,86.76,86.82,86.63,86.76,397200.0,61.8033,61.8461,61.7107,61.8033,397200.0
2013-02-11 09:30:00,86.04,86.04,85.29,85.6,304000.0,61.6296,61.6296,61.0924,61.3145,304000.0
2013-02-11 09:40:00,85.61,85.84,85.51,85.6,114700.0,61.3216,61.4864,61.25,61.3145,114700.0
2013-02-11 09:50:00,85.6,85.66,85.27,85.33,178400.0,61.3145,61.3575,61.0781,61.1211,178400.0
2013-02-11 10:00:00,85.33,85.33,85.05,85.19,210700.0,61.1211,61.1211,60.9205,61.0208,210700.0
2013-02-11 10:10:00,85.19,85.19,84.99,85.01,270600.0,61.0208,61.0208,60.8775,60.8919,270600.0
2013-02-11 10:20:00,85.01,85.17,84.99,85.0,309300.0,60.8919,61.0065,60.8775,60.8847,309300.0
2013-02-11 10:30:00,85.01,85.03,84.59,84.73,301500.0,60.8919,60.9062,60.591,60.6913,301500.0
2013-02-11 10:40:00,84.74,85.04,84.74,84.95,204500.0,60.6985,60.9134,60.6985,60.8489,204500.0
2013-02-11 10:50:00,84.94,85.13,84.94,85.05,192500.0,60.8417,60.9778,60.8417,60.9205,192500.0
2013-02-11 11:00:00,85.04,85.09,84.91,84.97,193900.0,60.9134,60.9492,60.8202,60.8632,193900.0
2013-02-11 11:10:00,84.97,85.2,84.92,85.1,157600.0,60.8632,61.028,60.8274,60.9563,157600.0
2013-02-11 11:20:00,85.1,85.19,84.98,85.14,163500.0,60.9563,61.0208,60.8704,60.985,163500.0
2013-02-11 11:30:00,85.15,85.18,85.0,85.04,131900.0,60.9921,61.0136,60.8847,60.9134,131900.0
2013-02-11 11:40:00,85.03,85.14,85.0,85.14,124600.0,60.9062,60.985,60.8847,60.985,124600.0
2013-02-11 11:50:00,85.14,85.28,85.05,85.05,131800.0,60.985,61.0853,60.9205,60.9205,131800.0
2013-02-11 12:00:00,85.04,85.09,85.0,85.03,108300.0,60.9134,60.9492,60.8847,60.9062,108300.0
2013-02-11 12:10:00,85.03,85.07,84.88,85.0,145300.0,60.9062,60.9348,60.7987,60.8847,145300.0
2013-02-11 12:20:00,85.01,85.11,84.97,85.11,101100.0,60.8919,60.9635,60.8632,60.9635,101100.0
2013-02-11 12:30:00,85.11,85.12,84.98,85.06,106200.0,60.9635,60.9707,60.8704,60.9277,106200.0
2013-02-11 12:40:00,85.05,85.25,85.03,85.19,120200.0,60.9205,61.0638,60.9062,61.0208,120200.0
2013-02-11 12:50:00,85.19,85.28,85.15,85.25,153500.0,61.0208,61.0853,60.9921,61.0638,153500.0
2013-02-11 13:00:00,85.25,85.3,85.17,85.17,138400.0,61.0638,61.0996,61.0065,61.0065,138400.0
2013-02-11 13:10:00,85.16,85.21,85.12,85.18,88600.0,60.9993,61.0351,60.9707,61.0136,88600.0
2013-02-11 13:20:00,85.19,85.24,85.12,85.2,86800.0,61.0208,61.0566,60.9707,61.028,86800.0
2013-02-11 13:30:00,85.19,85.23,85.06,85.08,143400.0,61.0208,61.0494,60.9277,60.942,143400.0
2013-02-11 13:40:00,85.06,85.11,84.89,84.89,106700.0,60.9277,60.9635,60.8059,60.8059,106700.0
2013-02-11 13:50:00,84.9,85.01,84.88,84.93,148000.0,60.8131,60.8919,60.7987,60.8346,148000.0
2013-02-11 14:00:00,84.94,84.97,84.88,84.92,181300.0,60.8417,60.8632,60.7987,60.8274,181300.0
2013-02-11 14:10:00,84.92,85.03,84.91,84.96,99000.0,60.8274,60.9062,60.8202,60.856,99000.0
2013-02-11 14:20:00,84.97,85.02,84.96,84.99,99600.0,60.8632,60.899,60.856,60.8775,99600.0
2013-02-11 14:30:00,84.99,85.05,84.96,84.98,132900.0,60.8775,60.9205,60.856,60.8704,132900.0
2013-02-11 14:40:00,84.98,85.01,84.96,84.97,135300.0,60.8704,60.8919,60.856,60.8632,135300.0
2013-02-11 14:50:00,84.97,85.0,84.95,84.98,187000.0,60.8632,60.8847,60.8489,60.8704,187000.0
2013-02-11 15:00:00,84.98,85.15,84.98,85.08,115700.0,60.8704,60.9921,60.8704,60.942,115700.0
2013-02-11 15:10:00,85.09,85.1,85.04,85.06,148000.0,60.9492,60.9563,60.9134,60.9277,148000.0
2013-02-11 15:20:00,85.06,85.11,84.95,85.0,268600.0,60.9277,60.9635,60.8489,60.8847,268600.0
2013-02-11 15:30:00,85.0,85.09,84.99,85.04,126800.0,60.8847,60.9492,60.8775,60.9134,126800.0
2013-02-11 15:40:00,85.05,85.05,84.98,84.99,167000.0,60.9205,60.9205,60.8704,60.8775,167000.0
2013-02-11 15:50:00,84.99,85.01,84.91,84.91,416400.0,60.8775,60.8919,60.8202,60.8202,416400.0
2013-02-12 09:30:00,85.0,85.23,84.28,85.0,228100.0,60.8847,61.0494,60.369,60.8847,228100.0
2013-02-12 09:40:00,84.99,84.99,84.76,84.88,170600.0,60.8775,60.8775,60.7128,60.7987,170600.0
2013-02-12 09:50:00,84.88,84.97,84.85,84.85,132300.0,60.7987,60.8632,60.7773,60.7773,132300.0
2013-02-12 10:00:00,84.86,84.96,84.8,84.86,115700.0,60.7844,60.856,60.7414,60.7844,115700.0
2013-02-12 10:10:00,84.85,84.86,84.66,84.66,206300.0,60.7773,60.7844,60.6412,60.6412,206300.0
2013-02-12 10:20:00,84.66,84.76,84.55,84.69,109700.0,60.6412,60.7128,60.5624,60.6626,109700.0
2013-02-12 10:30:00,84.69,84.72,84.6,84.65,93100.0,60.6626,60.6841,60.5982,60.634,93100.0
2013-02-12 10:40:00,84.66,84.72,84.54,84.58,104700.0,60.6412,60.6841,60.5552,60.5839,104700.0
2013-02-12 10:50:00,84.6,84.66,84.49,84.6,77300.0,60.5982,60.6412,60.5194,60.5982,77300.0
2013-02-12 11:00:00,84.61,84.67,84.6,84.65,66500.0,60.6053,60.6483,60.5982,60.634,66500.0
2013-02-12 11:10:00,84.66,84.72,84.59,84.63,82800.0,60.6412,60.6841,60.591,60.6197,82800.0
2013-02-12 11:20:00,84.63,84.66,84.6,84.62,100100.0,60.6197,60.6412,60.5982,60.6125,100100.0
2013-02-12 11:30:00,84.62,84.79,84.6,84.67,61600.0,60.6125,60.7343,60.5982,60.6483,61600.0
2013-02-12 11:40:00,84.66,84.68,84.61,84.65,52900.0,60.6412,60.6555,60.6053,60.634,52900.0
2013-02-12 11:50:00,84.65,84.71,84.65,84.67,35900.0,60.634,60.677,60.634,60.6483,35900.0
2013-02-12 12:00:00,84.67,84.7,84.6,84.61,72700.0,60.6483,60.6698,60.5982,60.6053,72700.0
2013-02-12 12:10:00,84.61,84.65,84.6,84.6,50600.0,60.6053,60.634,60.5982,60.5982,50600.0
2013-02-12 12:20:00,84.6,84.69,84.6,84.6,54800.0,60.5982,60.6626,60.5982,60.5982,54800.0
2013-02-12 12:30:00,84.61,84.61,84.54,84.59,106900.0,60.6053,60.6053,60.5552,60.591,106900.0
2013-02-12 12:40:00,84.59,84.61,84.5,84.51,26800.0,60.591,60.6053,60.5266,60.5337,26800.0
2013-02-12 12:50:00,84.5,84.6,84.5,84.55,49500.0,60.5266,60.5982,60.5266,60.5624,49500.0
2013-02-12 13:00:00,84.55,84.58,84.51,84.55,46000.0,60.5624,60.5839,60.5337,60.5624,46000.0
2013-02-12 13:10:00,84.54,84.57,84.52,84.57,49000.0,60.5552,60.5767,60.5409,60.5767,49000.0
2013-02-12 13:20:00,84.57,84.66,84.56,84.62,111400.0,60.5767,60.6412,60.5695,60.6125,111400.0
2013-02-12 13:30:00,84.63,84.63,84.55,84.57,83000.0,60.6197,60.6197,60.5624,60.5767,83000.0
2013-02-12 13:40:00,84.58,84.63,84.57,84.59,43500.0,60.5839,60.6197,60.5767,60.591,43500.0
2013-02-12 13:50:00,84.59,84.65,84.57,84.65,62400.0,60.591,60.634,60.5767,60.634,62400.0
2013-02-12 14:00:00,84.65,84.65,84.59,84.61,57900.0,60.634,60.634,60.591,60.6053,57900.0
2013-02-12 14:10:00,84.61,84.64,84.56,84.62,82300.0,60.6053,60.6268,60.5695,60.6125,82300.0
2013-02-12 14:20:00,84.62,84.63,84.46,84.46,86800.0,60.6125,60.6197,60.4979,60.4979,86800.0
2013-02-12 14:30:00,84.46,84.55,84.45,84.52,46800.0,60.4979,60.5624,60.4907,60.5409,46800.0
2013-02-12 14:40:00,84.53,84.53,84.45,84.45,47900.0,60.548,60.548,60.4907,60.4907,47900.0
2013-02-12 14:50:00,84.45,84.55,84.45,84.55,102500.0,60.4907,60.5624,60.4907,60.5624,102500.0
2013-02-12 15:00:00,84.55,84.56,84.42,84.42,64900.0,60.5624,60.5695,60.4693,60.4693,64900.0
2013-02-12 15:10:00,84.43,84.58,84.39,84.58,117100.0,60.4764,60.5839,60.4478,60.5839,117100.0
2013-02-12 15:20:00,84.58,84.66,84.57,84.66,94300.0,60.5839,60.6412,60.5767,60.6412,94300.0
2013-02-12 15:30:00,84.66,84.73,84.61,84.63,129300.0,60.6412,60.6913,60.6053,60.6197,129300.0
2013-02-12 15:40:00,84.64,84.64,84.43,84.43,116700.0,60.6268,60.6268,60.4764,60.4764,116700.0
2013-02-12 15:50:00,84.44,84.6,84.44,84.54,328500.0,60.4836,60.5982,60.4836,60.5552,328500.0
2013-02-13 09:30:00,84.88,85.0,84.55,84.7,153700.0,60.7987,60.8847,60.5624,60.6698,153700.0
2013-02-13 09:40:00,84.71,84.75,84.58,84.67,110700.0,60.677,60.7056,60.5839,60.6483,110700.0
2013-02-13 09:50:00,84.67,84.67,84.45,84.52,167700.0,60.6483,60.6483,60.4907,60.5409,167700.0
2013-02-13 10:00:00,84.52,84.92,84.52,84.92,156200.0,60.5409,60.8274,60.5409,60.8274,156200.0
2013-02-13 10:10:00,84.91,85.06,84.81,85.04,157200.0,60.8202,60.9277,60.7486,60.9134,157200.0
2013-02-13 10:20:00,85.03,85.12,84.89,85.01,174800.0,60.9062,60.9707,60.8059,60.8919,174800.0
2013-02-13 10:30:00,85.01,85.09,84.79,84.89,173400.0,60.8919,60.9492,60.7343,60.8059,173400.0
2013-02-13 10:40:00,84.89,85.0,84.81,84.95,168300.0,60.8059,60.8847,60.7486,60.8489,168300.0
2013-02-13 10:50:00,84.94,84.95,84.77,84.86,184500.0,60.8417,60.8489,60.72,60.7844,184500.0
2013-02-13 11:00:00,84.85,84.87,84.75,84.83,156000.0,60.7773,60.7916,60.7056,60.7629,156000.0
2013-02-13 11:10:00,84.83,84.89,84.76,84.76,180900.0,60.7629,60.8059,60.7128,60.7128,180900.0
2013-02-13 11:20:00,84.75,84.81,84.7,84.79,225100.0,60.7056,60.7486,60.6698,60.7343,225100.0
2013-02-13 11:30:00,84.79,84.87,84.73,84.76,131800.0,60.7343,60.7916,60.6913,60.7128,131800.0
2013-02-13 11:40:00,84.73,84.75,84.65,84.71,153500.0,60.6913,60.7056,60.634,60.677,153500.0
2013-02-13 11:50:00,84.7,84.78,84.67,84.76,154900.0,60.6698,60.7271,60.6483,60.7128,154900.0
2013-02-13 12:00:00,84.76,84.8,84.67,84.8,236100.0,60.7128,60.7414,60.6483,60.7414,236100.0
2013-02-13 12:10:00,84.8,84.92,84.8,84.91,148500.0,60.7414,60.8274,60.7414,60.8202,148500.0
2013-02-13 12:20:00,84.91,84.92,84.72,84.78,130900.0,60.8202,60.8274,60.6841,60.7271,130900.0
2013-02-13 12:30:00,84.77,84.88,84.72,84.8,195300.0,60.72,60.7987,60.6841,60.7414,195300.0
2013-02-13 12:40:00,84.8,84.89,84.77,84.87,148900.0,60.7414,60.8059,60.72,60.7916,148900.0
2013-02-13 12:50:00,84.87,85.04,84.84,85.02,154900.0,60.7916,60.9134,60.7701,60.899,154900.0
2013-02-13 13:00:00,85.03,85.09,84.99,85.02,115000.0,60.9062,60.9492,60.8775,60.899,115000.0
2013-02-13 13:10:00,85.02,85.05,84.89,84.98,149200.0,60.899,60.9205,60.8059,60.8704,149200.0
2013-02-13 13:20:00,84.98,85.05,84.94,85.04,149900.0,60.8704,60.9205,60.8417,60.9134,149900.0
2013-02-13 13:30:00,85.04,85.09,85.03,85.09,128400.0,60.9134,60.9492,60.9062,60.9492,128400.0
2013-02-13 13:40:00,85.09,85.13,85.04,85.12,111600.0,60.9492,60.9778,60.9134,60.9707,111600.0
2013-02-13 13:50:00,85.13,85.13,84.95,85.02,147000.0,60.9778,60.9778,60.8489,60.899,147000.0
2013-02-13 14:00:00,85.02,85.04,84.97,85.0,144800.0,60.899,60.9134,60.8632,60.8847,144800.0
2013-02-13 14:10:00,85.0,85.04,84.92,84.92,134100.0,60.8847,60.9134,60.8274,60.8274,134100.0
2013-02-13 14:20:00,84.92,84.95,84.78,84.86,152800.0,60.8274,60.8489,60.7271,60.7844,152800.0
2013-02-13 14:30:00,84.87,84.87,84.66,84.8,181300.0,60.7916,60.7916,60.6412,60.7414,181300.0
2013-02-13 14:40:00,84.8,84.91,84.77,84.91,134200.0,60.7414,60.8202,60.72,60.8202,134200.0
2013-02-13 14:50:00,84.91,84.91,84.79,84.88,126300.0,60.8202,60.8202,60.7343,60.7987,126300.0
2013-02-13 15:00:00,84.87,84.88,84.7,84.75,200700.0,60.7916,60.7987,60.6698,60.7056,200700.0
2013-02-13 15:10:00,84.76,84.78,84.69,84.75,241500.0,60.7128,60.7271,60.6626,60.7056,241500.0
2013-02-13 15:20:00,84.75,84.95,84.75,84.86,185900.0,60.7056,60.8489,60.7056,60.7844,185900.0
2013-02-13 15:30:00,84.88,84.89,84.79,84.85,110700.0,60.7987,60.8059,60.7343,60.7773,110700.0
2013-02-13 15:40:00,84.86,85.02,84.86,84.94,146100.0,60.7844,60.899,60.7844,60.8417,146100.0
2013-02-13 15:50:00,84.95,84.96,84.89,84.94,237300.0,60.8489,60.856,60.8059,60.8417,237300.0
2013-02-14 09:30:00,86.0,86.4,85.77,86.09,434800.0,61.601,61.8875,61.4362,61.6655,434800.0
2013-02-14 09:40:00,86.15,86.17,85.82,85.82,187500.0,61.7084,61.7228,61.4721,61.4721,187500.0
2013-02-14 09:50:00,85.83,85.83,85.55,85.6,104400.0,61.4792,61.4792,61.2787,61.3145,104400.0
2013-02-14 10:00:00,85.6,85.71,85.47,85.51,128500.0,61.3145,61.3933,61.2214,61.25,128500.0
2013-02-14 10:10:00,85.51,85.65,85.2,85.27,196000.0,61.25,61.3503,61.028,61.0781,196000.0
2013-02-14 10:20:00,85.26,85.28,84.9,84.9,121800.0,61.0709,61.0853,60.8131,60.8131,121800.0
2013-02-14 10:30:00,84.92,85.19,84.85,85.18,105000.0,60.8274,61.0208,60.7773,61.0136,105000.0
2013-02-14 10:40:00,85.18,85.2,84.95,85.01,98500.0,61.0136,61.028,60.8489,60.8919,98500.0
2013-02-14 10:50:00,85.0,85.2,84.95,84.98,107900.0,60.8847,61.028,60.8489,60.8704,107900.0
2013-02-14 11:00:00,84.98,85.08,84.93,84.93,108500.0,60.8704,60.942,60.8346,60.8346,108500.0
2013-02-14 11:10:00,84.94,85.06,84.79,85.05,61900.0,60.8417,60.9277,60.7343,60.9205,61900.0
2013-02-14 11:20:00,85.06,85.14,85.01,85.01,47600.0,60.9277,60.985,60.8919,60.8919,47600.0
2013-02-14 11:30:00,85.0,85.04,84.91,85.04,52900.0,60.8847,60.9134,60.8202,60.9134,52900.0
2013-02-14 11:40:00,85.04,85.09,85.01,85.02,58300.0,60.9134,60.9492,60.8919,60.899,58300.0
2013-02-14 11:50:00,85.03,85.05,84.97,85.01,33700.0,60.9062,60.9205,60.8632,60.8919,33700.0
2013-02-14 12:00:00,85.0,85.04,84.96,85.01,49700.0,60.8847,60.9134,60.856,60.8919,49700.0
2013-02-14 12:10:00,85.01,85.05,84.97,85.01,48900.0,60.8919,60.9205,60.8632,60.8919,48900.0
2013-02-14 12:20:00,85.0,85.07,84.96,85.06,46800.0,60.8847,60.9348,60.856,60.9277,46800.0
2013-02-14 12:30:00,85.05,85.25,84.98,85.25,74500.0,60.9205,61.0638,60.8704,61.0638,74500.0
2013-02-14 12:40:00,85.25,85.31,85.2,85.21,29800.0,61.0638,61.1067,61.028,61.0351,29800.0
2013-02-14 12:50:00,85.2,85.34,85.16,85.29,53700.0,61.028,61.1282,60.9993,61.0924,53700.0
2013-02-14 13:00:00,85.27,85.31,85.1,85.13,44500.0,61.0781,61.1067,60.9563,60.9778,44500.0
2013-02-14 13:10:00,85.14,85.17,85.06,85.15,41500.0,60.985,61.0065,60.9277,60.9921,41500.0
2013-02-14 13:20:00,85.15,85.17,85.02,85.03,39100.0,60.9921,61.0065,60.899,60.9062,39100.0
2013-02-14 13:30:00,85.03,85.29,85.03,85.1,57600.0,60.9062,61.0924,60.9062,60.9563,57600.0
2013-02-14 13:40:00,85.09,85.17,85.05,85.08,40900.0,60.9492,61.0065,60.9205,60.942,40900.0
2013-02-14 13:50:00,85.09,85.1,85.04,85.04,64100.0,60.9492,60.9563,60.9134,60.9134,64100.0
2013-02-14 14:00:00,85.04,85.07,84.98,85.04,42500.0,60.9134,60.9348,60.8704,60.9134,42500.0
2013-02-14 14:10:00,85.04,85.09,85.01,85.04,39400.0,60.9134,60.9492,60.8919,60.9134,39400.0
2013-02-14 14:20:00,85.03,85.04,84.98,84.99,61300.0,60.9062,60.9134,60.8704,60.8775,61300.0
2013-02-14 14:30:00,85.01,85.02,84.94,84.95,74100.0,60.8919,60.899,60.8417,60.8489,74100.0
2013-02-14 14:40:00,84.94,84.98,84.89,84.96,59100.0,60.8417,60.8704,60.8059,60.856,59100.0
2013-02-14 14:50:00,84.95,85.05,84.94,85.05,57100.0,60.8489,60.9205,60.8417,60.9205,57100.0
2013-02-14 15:00:00,85.05,85.06,84.92,84.94,65000.0,60.9205,60.9277,60.8274,60.8417,65000.0
2013-02-14 15:10:00,84.94,84.96,84.8,84.85,122200.0,60.8417,60.856,60.7414,60.7773,122200.0
2013-02-14 15:20:00,84.85,84.97,84.83,84.93,109300.0,60.7773,60.8632,60.7629,60.8346,109300.0
2013-02-14 15:30:00,84.94,84.95,84.84,84.88,200400.0,60.8417,60.8489,60.7701,60.7987,200400.0
2013-02-14 15:40:00,84.87,84.88,84.74,84.76,181200.0,60.7916,60.7987,60.6985,60.7128,181200.0
2013-02-14 15:50:00,84.74,84.76,84.61,84.74,379900.0,60.6985,60.7128,60.6053,60.6985,379900.0
2013-02-15 09:30:00,84.24,84.72,83.92,84.08,1002400.0,60.3403,60.6841,60.1111,60.2257,1002400.0
2013-02-15 09:40:00,84.04,84.05,83.62,83.65,238400.0,60.1971,60.2042,59.8962,59.9177,238400.0
2013-02-15 09:50:00,83.65,83.95,83.63,83.94,253500.0,59.9177,60.1326,59.9034,60.1254,253500.0
2013-02-15 10:00:00,83.93,84.23,83.93,84.13,126200.0,60.1183,60.3332,60.1183,60.2615,126200.0
2013-02-15 10:10:00,84.14,84.34,84.11,84.21,118500.0,60.2687,60.4119,60.2472,60.3188,118500.0
2013-02-15 10:20:00,84.23,84.41,84.19,84.39,107000.0,60.3332,60.4621,60.3045,60.4478,107000.0
2013-02-15 10:30:00,84.39,84.39,84.16,84.17,146500.0,60.4478,60.4478,60.283,60.2902,146500.0
2013-02-15 10:40:00,84.17,84.31,84.16,84.17,105000.0,60.2902,60.3905,60.283,60.2902,105000.0
2013-02-15 10:50:00,84.17,84.17,84.04,84.12,70800.0,60.2902,60.2902,60.1971,60.2544,70800.0
2013-02-15 11:00:00,84.13,84.13,83.95,83.96,80300.0,60.2615,60.2615,60.1326,60.1398,80300.0
2013-02-15 11:10:00,83.96,84.02,83.93,83.94,117100.0,60.1398,60.1827,60.1183,60.1254,117100.0
2013-02-15 11:20:00,83.95,84.02,83.91,83.98,99100.0,60.1326,60.1827,60.1039,60.1541,99100.0
2013-02-15 11:30:00,83.97,84.02,83.9,84.0,81100.0,60.1469,60.1827,60.0968,60.1684,81100.0
2013-02-15 11:40:00,84.0,84.01,83.9,83.95,55000.0,60.1684,60.1756,60.0968,60.1326,55000.0
2013-02-15 11:50:00,83.94,84.0,83.89,83.99,115600.0,60.1254,60.1684,60.0896,60.1612,115600.0
2013-02-15 12:00:00,83.99,83.99,83.81,83.81,44100.0,60.1612,60.1612,60.0323,60.0323,44100.0
2013-02-15 12:10:00,83.81,83.85,83.77,83.8,75100.0,60.0323,60.061,60.0037,60.0252,75100.0
2013-02-15 12:20:00,83.8,83.89,83.79,83.87,84800.0,60.0252,60.0896,60.018,60.0753,84800.0
2013-02-15 12:30:00,83.88,83.92,83.85,83.86,40700.0,60.0825,60.1111,60.061,60.0681,40700.0
2013-02-15 12:40:00,83.87,83.89,83.82,83.86,45400.0,60.0753,60.0896,60.0395,60.0681,45400.0
2013-02-15 12:50:00,83.86,83.87,83.81,83.82,42700.0,60.0681,60.0753,60.0323,60.0395,42700.0
2013-02-15 13:00:00,83.82,83.83,83.77,83.82,43400.0,60.0395,60.0466,60.0037,60.0395,43400.0
2013-02-15 13:10:00,83.81,83.87,83.8,83.86,52100.0,60.0323,60.0753,60.0252,60.0681,52100.0
2013-02-15 13:20:00,83.86,83.87,83.82,83.84,79200.0,60.0681,60.0753,60.0395,60.0538,79200.0
2013-02-15 13:30:00,83.84,84.0,83.84,83.93,45600.0,60.0538,60.1684,60.0538,60.1183,45600.0
2013-02-15 13:40:00,83.93,83.97,83.91,83.95,54900.0,60.1183,60.1469,60.1039,60.1326,54900.0
2013-02-15 13:50:00,83.95,84.02,83.94,84.0,41400.0,60.1326,60.1827,60.1254,60.1684,41400.0
2013-02-15 14:00:00,84.0,84.03,83.84,83.86,69400.0,60.1684,60.1899,60.0538,60.0681,69400.0
2013-02-15 14:10:00,83.85,83.86,83.66,83.66,58000.0,60.061,60.0681,59.9249,59.9249,58000.0
2013-02-15 14:20:00,83.68,83.7,83.53,83.55,92500.0,59.9392,59.9535,59.8318,59.8461,92500.0
2013-02-15 14:30:00,83.55,83.63,83.51,83.52,104800.0,59.8461,59.9034,59.8174,59.8246,104800.0
2013-02-15 14:40:00,83.53,83.56,83.37,83.4,131800.0,59.8318,59.8532,59.7171,59.7386,131800.0
2013-02-15 14:50:00,83.4,83.44,83.36,83.36,99600.0,59.7386,59.7673,59.71,59.71,99600.0
2013-02-15 15:00:00,83.36,83.6,83.34,83.55,164500.0,59.71,59.8819,59.6957,59.8461,164500.0
2013-02-15 15:10:00,83.54,83.55,83.36,83.37,134300.0,59.8389,59.8461,59.71,59.7171,134300.0
2013-02-15 15:20:00,83.38,83.47,83.32,83.45,164400.0,59.7243,59.7888,59.6813,59.7744,164400.0
2013-02-15 15:30:00,83.45,83.6,83.4,83.54,132800.0,59.7744,59.8819,59.7386,59.8389,132800.0
2013-02-15 15:40:00,83.55,83.68,83.5,83.55,184700.0,59.8461,59.9392,59.8103,59.8461,184700.0
2013-02-15 15:50:00,83.55,83.65,83.5,83.64,334900.0,59.8461,59.9177,59.8103,59.9105,334900.0
2013-02-19 09:30:00,83.39,83.59,83.39,83.4,282900.0,59.7315,59.8747,59.7315,59.7386,282900.0
2013-02-19 09:40:00,83.41,83.53,83.32,83.52,170600.0,59.7458,59.8318,59.6813,59.8246,170600.0
2013-02-19 09:50:00,83.53,83.54,83.4,83.48,148700.0,59.8318,59.8389,59.7386,59.7959,148700.0
2013-02-19 10:00:00,83.47,83.54,83.37,83.39,112600.0,59.7888,59.8389,59.7171,59.7315,112600.0
2013-02-19 10:10:00,83.4,83.42,83.24,83.31,130400.0,59.7386,59.753,59.624,59.6742,130400.0
2013-02-19 10:20:00,83.31,83.5,83.31,83.43,112500.0,59.6742,59.8103,59.6742,59.7601,112500.0
2013-02-19 10:30:00,83.45,83.51,83.31,83.34,109000.0,59.7744,59.8174,59.6742,59.6957,109000.0
2013-02-19 10:40:00,83.34,83.34,83.1,83.1,130700.0,59.6957,59.6957,59.5237,59.5237,130700.0
2013-02-19 10:50:00,83.1,83.11,82.92,82.98,216000.0,59.5237,59.5309,59.3948,59.4378,216000.0
2013-02-19 11:00:00,82.98,83.16,82.97,83.16,124400.0,59.4378,59.5667,59.4306,59.5667,124400.0
2013-02-19 11:10:00,83.15,83.29,83.1,83.29,91700.0,59.5596,59.6598,59.5237,59.6598,91700.0
2013-02-19 11:20:00,83.3,83.39,83.21,83.38,114400.0,59.667,59.7315,59.6025,59.7243,114400.0
2013-02-19 11:30:00,83.37,83.43,83.3,83.31,101600.0,59.7171,59.7601,59.667,59.6742,101600.0
2013-02-19 11:40:00,83.31,83.31,83.2,83.27,86900.0,59.6742,59.6742,59.5954,59.6455,86900.0
2013-02-19 11:50:00,83.27,83.49,83.27,83.45,63600.0,59.6455,59.8031,59.6455,59.7744,63600.0
2013-02-19 12:00:00,83.44,83.53,83.42,83.52,134800.0,59.7673,59.8318,59.753,59.8246,134800.0
2013-02-19 12:10:00,83.51,83.76,83.51,83.75,115600.0,59.8174,59.9965,59.8174,59.9893,115600.0
2013-02-19 12:20:00,83.74,83.91,83.7,83.9,70500.0,59.9822,60.1039,59.9535,60.0968,70500.0
2013-02-19 12:30:00,83.9,84.06,83.89,84.02,84900.0,60.0968,60.2114,60.0896,60.1827,84900.0
2013-02-19 12:40:00,84.04,84.08,83.9,83.94,86800.0,60.1971,60.2257,60.0968,60.1254,86800.0
2013-02-19 12:50:00,83.94,83.96,83.83,83.89,70200.0,60.1254,60.1398,60.0466,60.0896,70200.0
2013-02-19 13:00:00,83.89,83.92,83.87,83.89,44500.0,60.0896,60.1111,60.0753,60.0896,44500.0
2013-02-19 13:10:00,83.89,83.95,83.88,83.92,61300.0,60.0896,60.1326,60.0825,60.1111,61300.0
2013-02-19 13:20:00,83.92,84.0,83.88,83.94,66100.0,60.1111,60.1684,60.0825,60.1254,66100.0
2013-02-19 13:30:00,83.94,83.96,83.92,83.95,68300.0,60.1254,60.1398,60.1111,60.1326,68300.0
2013-02-19 13:40:00,83.95,84.01,83.88,83.96,86400.0,60.1326,60.1756,60.0825,60.1398,86400.0
2013-02-19 13:50:00,83.97,84.1,83.96,84.09,64500.0,60.1469,60.24,60.1398,60.2329,64500.0
2013-02-19 14:00:00,84.09,84.13,84.01,84.1,88200.0,60.2329,60.2615,60.1756,60.24,88200.0
2013-02-19 14:10:00,84.11,84.11,83.98,84.01,64200.0,60.2472,60.2472,60.1541,60.1756,64200.0
2013-02-19 14:20:00,84.01,84.13,84.01,84.13,106200.0,60.1756,60.2615,60.1756,60.2615,106200.0
2013-02-19 14:30:00,84.12,84.25,84.09,84.2,97100.0,60.2544,60.3475,60.2329,60.3117,97100.0
2013-02-19 14:40:00,84.2,84.27,84.18,84.21,79700.0,60.3117,60.3618,60.2973,60.3188,79700.0
2013-02-19 14:50:00,84.2,84.22,84.1,84.11,80100.0,60.3117,60.326,60.24,60.2472,80100.0
2013-02-19 15:00:00,84.11,84.17,84.11,84.13,81900.0,60.2472,60.2902,60.2472,60.2615,81900.0
2013-02-19 15:10:00,84.13,84.2,84.08,84.13,98300.0,60.2615,60.3117,60.2257,60.2615,98300.0
2013-02-19 15:20:00,84.13,84.26,84.12,84.25,101800.0,60.2615,60.3546,60.2544,60.3475,101800.0
2013-02-19 15:30:00,84.24,84.25,84.1,84.11,98300.0,60.3403,60.3475,60.24,60.2472,98300.0
2013-02-19 15:40:00,84.1,84.21,84.1,84.17,179800.0,60.24,60.3188,60.24,60.2902,179800.0
2013-02-19 15:50:00,84.18,84.24,84.08,84.14,615600.0,60.2973,60.3403,60.2257,60.2687,615600.0
2013-02-20 09:30:00,84.36,84.86,84.24,84.86,250300.0,60.4263,60.7844,60.3403,60.7844,250300.0
2013-02-20 09:40:00,84.85,85.25,84.79,85.09,230100.0,60.7773,61.0638,60.7343,60.9492,230100.0
2013-02-20 09:50:00,85.08,85.12,84.97,85.11,147700.0,60.942,60.9707,60.8632,60.9635,147700.0
2013-02-20 10:00:00,85.12,85.12,84.98,85.03,153600.0,60.9707,60.9707,60.8704,60.9062,153600.0
2013-02-20 10:10:00,85.03,85.14,84.94,85.03,302500.0,60.9062,60.985,60.8417,60.9062,302500.0
2013-02-20 10:20:00,85.04,85.11,84.87,85.11,116800.0,60.9134,60.9635,60.7916,60.9635,116800.0
2013-02-20 10:30:00,85.11,85.33,85.1,85.21,180200.0,60.9635,61.1211,60.9563,61.0351,180200.0
2013-02-20 10:40:00,85.22,85.26,85.17,85.22,111300.0,61.0423,61.0709,61.0065,61.0423,111300.0
2013-02-20 10:50:00,85.21,85.34,85.21,85.31,147600.0,61.0351,61.1282,61.0351,61.1067,147600.0
2013-02-20 11:00:00,85.31,85.33,85.19,85.23,151500.0,61.1067,61.1211,61.0208,61.0494,151500.0
2013-02-20 11:10:00,85.23,85.23,85.06,85.15,145200.0,61.0494,61.0494,60.9277,60.9921,145200.0
2013-02-20 11:20:00,85.16,85.21,85.14,85.21,98900.0,60.9993,61.0351,60.985,61.0351,98900.0
2013-02-20 11:30:00,85.2,85.21,85.01,85.02,112100.0,61.028,61.0351,60.8919,60.899,112100.0
2013-02-20 11:40:00,85.02,85.11,84.91,85.02,86700.0,60.899,60.9635,60.8202,60.899,86700.0
2013-02-20 11:50:00,85.02,85.02,84.84,84.87,73500.0,60.899,60.899,60.7701,60.7916,73500.0
2013-02-20 12:00:00,84.86,84.97,84.86,84.93,84300.0,60.7844,60.8632,60.7844,60.8346,84300.0
2013-02-20 12:10:00,84.93,85.0,84.93,85.0,55600.0,60.8346,60.8847,60.8346,60.8847,55600.0
2013-02-20 12:20:00,85.0,85.12,85.0,85.06,120700.0,60.8847,60.9707,60.8847,60.9277,120700.0
2013-02-20 12:30:00,85.04,85.22,84.99,85.21,61500.0,60.9134,61.0423,60.8775,61.0351,61500.0
2013-02-20 12:40:00,85.21,85.33,85.19,85.31,81900.0,61.0351,61.1211,61.0208,61.1067,81900.0
2013-02-20 12:50:00,85.31,85.33,85.17,85.31,100700.0,61.1067,61.1211,61.0065,61.1067,100700.0
2013-02-20 13:00:00,85.31,85.32,85.09,85.09,194600.0,61.1067,61.1139,60.9492,60.9492,194600.0
2013-02-20 13:10:00,85.09,85.21,85.0,85.13,59400.0,60.9492,61.0351,60.8847,60.9778,59400.0
2013-02-20 13:20:00,85.14,85.21,85.07,85.08,44900.0,60.985,61.0351,60.9348,60.942,44900.0
2013-02-20 13:30:00,85.07,85.08,84.99,85.06,72700.0,60.9348,60.942,60.8775,60.9277,72700.0
2013-02-20 13:40:00,85.06,85.12,85.01,85.04,61600.0,60.9277,60.9707,60.8919,60.9134,61600.0
2013-02-20 13:50:00,85.03,85.1,84.96,85.1,67100.0,60.9062,60.9563,60.856,60.9563,67100.0
2013-02-20 14:00:00,85.08,85.33,84.95,85.33,106400.0,60.942,61.1211,60.8489,61.1211,106400.0
2013-02-20 14:10:00,85.33,85.33,85.18,85.26,107200.0,61.1211,61.1211,61.0136,61.0709,107200.0
2013-02-20 14:20:00,85.26,85.28,85.15,85.21,79700.0,61.0709,61.0853,60.9921,61.0351,79700.0
2013-02-20 14:30:00,85.21,85.31,85.18,85.3,89800.0,61.0351,61.1067,61.0136,61.0996,89800.0
2013-02-20 14:40:00,85.32,85.32,85.04,85.13,161900.0,61.1139,61.1139,60.9134,60.9778,161900.0
2013-02-20 14:50:00,85.12,85.15,84.96,85.1,107300.0,60.9707,60.9921,60.856,60.9563,107300.0
2013-02-20 15:00:00,85.09,85.11,84.98,85.11,127700.0,60.9492,60.9635,60.8704,60.9635,127700.0
2013-02-20 15:10:00,85.11,85.13,84.99,85.05,123800.0,60.9635,60.9778,60.8775,60.9205,123800.0
2013-02-20 15:20:00,85.05,85.09,84.98,85.02,123300.0,60.9205,60.9492,60.8704,60.899,123300.0
2013-02-20 15:30:00,85.01,85.07,84.86,85.01,181100.0,60.8919,60.9348,60.7844,60.8919,181100.0
2013-02-20 15:40:00,85.0,85.07,84.89,84.95,193000.0,60.8847,60.9348,60.8059,60.8489,193000.0
2013-02-20 15:50:00,84.96,84.96,84.62,84.65,464100.0,60.856,60.856,60.6125,60.634,464100.0
2013-02-21 09:30:00,84.52,84.59,84.18,84.46,132500.0,60.5409,60.591,60.2973,60.4979,132500.0
2013-02-21 09:40:00,84.49,84.69,84.37,84.5,107700.0,60.5194,60.6626,60.4334,60.5266,107700.0
2013-02-21 09:50:00,84.49,84.62,84.33,84.59,92100.0,60.5194,60.6125,60.4048,60.591,92100.0
2013-02-21 10:00:00,84.58,84.66,84.15,84.64,86200.0,60.5839,60.6412,60.2759,60.6268,86200.0
2013-02-21 10:10:00,84.65,84.67,84.42,84.47,91200.0,60.634,60.6483,60.4693,60.5051,91200.0
2013-02-21 10:20:00,84.48,84.63,84.48,84.59,54900.0,60.5122,60.6197,60.5122,60.591,54900.0
2013-02-21 10:30:00,84.59,84.6,84.49,84.55,72100.0,60.591,60.5982,60.5194,60.5624,72100.0
2013-02-21 10:40:00,84.54,84.73,84.48,84.66,56700.0,60.5552,60.6913,60.5122,60.6412,56700.0
2013-02-21 10:50:00,84.65,84.65,84.46,84.59,60300.0,60.634,60.634,60.4979,60.591,60300.0
2013-02-21 11:00:00,84.6,84.77,84.6,84.7,95500.0,60.5982,60.72,60.5982,60.6698,95500.0
2013-02-21 11:10:00,84.7,84.73,84.57,84.66,53200.0,60.6698,60.6913,60.5767,60.6412,53200.0
2013-02-21 11:20:00,84.66,84.71,84.57,84.7,68500.0,60.6412,60.677,60.5767,60.6698,68500.0
2013-02-21 11:30:00,84.67,84.72,84.5,84.71,98900.0,60.6483,60.6841,60.5266,60.677,98900.0
2013-02-21 11:40:00,84.72,84.87,84.71,84.72,90800.0,60.6841,60.7916,60.677,60.6841,90800.0
2013-02-21 11:50:00,84.72,84.77,84.61,84.64,137600.0,60.6841,60.72,60.6053,60.6268,137600.0
2013-02-21 12:00:00,84.64,84.71,84.6,84.66,161800.0,60.6268,60.677,60.5982,60.6412,161800.0
2013-02-21 12:10:00,84.66,84.73,84.48,84.52,64900.0,60.6412,60.6913,60.5122,60.5409,64900.0
2013-02-21 12:20:00,84.52,84.57,84.47,84.49,76200.0,60.5409,60.5767,60.5051,60.5194,76200.0
2013-02-21 12:30:00,84.5,84.58,84.48,84.51,53600.0,60.5266,60.5839,60.5122,60.5337,53600.0
2013-02-21 12:40:00,84.51,84.64,84.51,84.55,89500.0,60.5337,60.6268,60.5337,60.5624,89500.0
2013-02-21 12:50:00,84.57,84.64,84.49,84.52,128200.0,60.5767,60.6268,60.5194,60.5409,128200.0
2013-02-21 13:00:00,84.52,84.66,84.51,84.61,63400.0,60.5409,60.6412,60.5337,60.6053,63400.0
2013-02-21 13:10:00,84.62,84.69,84.57,84.64,41300.0,60.6125,60.6626,60.5767,60.6268,41300.0
2013-02-21 13:20:00,84.63,84.74,84.61,84.64,72400.0,60.6197,60.6985,60.6053,60.6268,72400.0
2013-02-21 13:30:00,84.62,84.73,84.58,84.7,85500.0,60.6125,60.6913,60.5839,60.6698,85500.0
2013-02-21 13:40:00,84.7,84.72,84.61,84.61,28200.0,60.6698,60.6841,60.6053,60.6053,28200.0
2013-02-21 13:50:00,84.61,84.78,84.57,84.74,47300.0,60.6053,60.7271,60.5767,60.6985,47300.0
2013-02-21 14:00:00,84.74,84.75,84.55,84.57,40700.0,60.6985,60.7056,60.5624,60.5767,40700.0
2013-02-21 14:10:00,84.57,84.7,84.56,84.69,47200.0,60.5767,60.6698,60.5695,60.6626,47200.0
2013-02-21 14:20:00,84.68,84.77,84.6,84.73,40000.0,60.6555,60.72,60.5982,60.6913,40000.0
2013-02-21 14:30:00,84.74,84.79,84.67,84.69,52700.0,60.6985,60.7343,60.6483,60.6626,52700.0
2013-02-21 14:40:00,84.69,84.74,84.63,84.68,47200.0,60.6626,60.6985,60.6197,60.6555,47200.0
2013-02-21 14:50:00,84.68,84.83,84.65,84.79,61400.0,60.6555,60.7629,60.634,60.7343,61400.0
2013-02-21 15:00:00,84.78,84.97,84.71,84.95,122400.0,60.7271,60.8632,60.677,60.8489,122400.0
2013-02-21 15:10:00,84.95,85.24,84.92,85.18,184500.0,60.8489,61.0566,60.8274,61.0136,184500.0
2013-02-21 15:20:00,85.19,85.32,85.16,85.24,119300.0,61.0208,61.1139,60.9993,61.0566,119300.0
2013-02-21 15:30:00,85.24,85.28,85.18,85.24,162000.0,61.0566,61.0853,61.0136,61.0566,162000.0
2013-02-21 15:40:00,85.25,85.27,85.12,85.15,166200.0,61.0638,61.0781,60.9707,60.9921,166200.0
2013-02-21 15:50:00,85.13,85.22,85.05,85.11,391000.0,60.9778,61.0423,60.9205,60.9635,391000.0
2013-02-22 09:30:00,85.07,85.88,85.07,85.56,142500.0,60.9348,61.515,60.9348,61.2858,142500.0
2013-02-22 09:40:00,85.53,85.75,85.44,85.63,94000.0,61.2643,61.4219,61.1999,61.336,94000.0
2013-02-22 09:50:00,85.64,85.88,85.54,85.85,81400.0,61.3431,61.515,61.2715,61.4935,81400.0
2013-02-22 10:00:00,85.86,85.89,85.67,85.73,93100.0,61.5007,61.5222,61.3646,61.4076,93100.0
2013-02-22 10:10:00,85.73,85.79,85.67,85.78,59700.0,61.4076,61.4506,61.3646,61.4434,59700.0
2013-02-22 10:20:00,85.79,86.07,85.77,86.07,118900.0,61.4506,61.6511,61.4362,61.6511,118900.0
2013-02-22 10:30:00,86.07,86.08,85.9,85.91,79400.0,61.6511,61.6583,61.5294,61.5365,79400.0
2013-02-22 10:40:00,85.9,86.15,85.85,86.09,85300.0,61.5294,61.7084,61.4935,61.6655,85300.0
2013-02-22 10:50:00,86.1,86.23,86.05,86.06,56200.0,61.6726,61.7657,61.6368,61.644,56200.0
2013-02-22 11:00:00,86.06,86.23,85.99,86.17,85900.0,61.644,61.7657,61.5938,61.7228,85900.0
2013-02-22 11:10:00,86.17,86.19,85.91,85.93,86200.0,61.7228,61.7371,61.5365,61.5508,86200.0
2013-02-22 11:20:00,85.93,86.07,85.91,86.04,46300.0,61.5508,61.6511,61.5365,61.6296,46300.0
2013-02-22 11:30:00,86.04,86.13,86.0,86.12,62500.0,61.6296,61.6941,61.601,61.6869,62500.0
2013-02-22 11:40:00,86.15,86.17,86.04,86.09,53400.0,61.7084,61.7228,61.6296,61.6655,53400.0
2013-02-22 11:50:00,86.09,86.22,86.07,86.13,52000.0,61.6655,61.7586,61.6511,61.6941,52000.0
2013-02-22 12:00:00,86.12,86.17,86.1,86.11,46900.0,61.6869,61.7228,61.6726,61.6798,46900.0
2013-02-22 12:10:00,86.12,86.21,86.07,86.2,70800.0,61.6869,61.7514,61.6511,61.7442,70800.0
2013-02-22 12:20:00,86.2,86.21,86.16,86.2,42400.0,61.7442,61.7514,61.7156,61.7442,42400.0
2013-02-22 12:30:00,86.19,86.28,86.18,86.28,53000.0,61.7371,61.8016,61.7299,61.8016,53000.0
2013-02-22 12:40:00,86.28,86.35,86.23,86.3,53700.0,61.8016,61.8517,61.7657,61.8159,53700.0
2013-02-22 12:50:00,86.3,86.33,86.25,86.3,68600.0,61.8159,61.8374,61.7801,61.8159,68600.0
2013-02-22 13:00:00,86.29,86.31,86.22,86.24,45200.0,61.8087,61.823,61.7586,61.7729,45200.0
2013-02-22 13:10:00,86.23,86.35,86.21,86.35,68100.0,61.7657,61.8517,61.7514,61.8517,68100.0
2013-02-22 13:20:00,86.35,86.39,86.28,86.33,54000.0,61.8517,61.8803,61.8016,61.8374,54000.0
2013-02-22 13:30:00,86.34,86.37,86.31,86.37,79700.0,61.8445,61.866,61.823,61.866,79700.0
2013-02-22 13:40:00,86.36,86.41,86.34,86.4,71200.0,61.8589,61.8947,61.8445,61.8875,71200.0
2013-02-22 13:50:00,86.4,86.41,86.3,86.38,58400.0,61.8875,61.8947,61.8159,61.8732,58400.0
2013-02-22 14:00:00,86.38,86.43,86.32,86.4,72800.0,61.8732,61.909,61.8302,61.8875,72800.0
2013-02-22 14:10:00,86.4,86.45,86.36,86.4,67600.0,61.8875,61.9233,61.8589,61.8875,67600.0
2013-02-22 14:20:00,86.38,86.45,86.38,86.43,62700.0,61.8732,61.9233,61.8732,61.909,62700.0
2013-02-22 14:30:00,86.45,86.48,86.4,86.43,68300.0,61.9233,61.9448,61.8875,61.909,68300.0
2013-02-22 14:40:00,86.43,86.49,86.4,86.4,123900.0,61.909,61.952,61.8875,61.8875,123900.0
2013-02-22 14:50:00,86.41,86.52,86.41,86.5,87800.0,61.8947,61.9735,61.8947,61.9591,87800.0
2013-02-22 15:00:00,86.51,86.59,86.49,86.53,84400.0,61.9663,62.0236,61.952,61.9806,84400.0
2013-02-22 15:10:00,86.53,86.62,86.53,86.53,109400.0,61.9806,62.0451,61.9806,61.9806,109400.0
2013-02-22 15:20:00,86.54,86.57,86.46,86.53,133900.0,61.9878,62.0093,61.9305,61.9806,133900.0
2013-02-22 15:30:00,86.53,86.74,86.49,86.71,171000.0,61.9806,62.131,61.952,62.1096,171000.0
2013-02-22 15:40:00,86.72,86.85,86.67,86.84,187300.0,62.1167,62.2098,62.0809,62.2027,187300.0
2013-02-22 15:50:00,86.85,86.88,86.7,86.81,409800.0,62.2098,62.2313,62.1024,62.1812,409800.0
2013-02-25 09:30:00,89.3,91.25,89.3,90.47,1364300.0,63.9647,65.3615,63.9647,64.8028,1364300.0
2013-02-25 09:40:00,90.45,90.56,89.81,89.87,679600.0,64.7885,64.8673,64.3301,64.373,679600.0
2013-02-25 09:50:00,89.86,90.57,89.84,90.49,552700.0,64.3659,64.8744,64.3515,64.8171,552700.0
2013-02-25 10:00:00,90.49,90.57,90.28,90.3,342500.0,64.8171,64.8744,64.6667,64.681,342500.0
2013-02-25 10:10:00,90.3,90.4,90.15,90.26,240700.0,64.681,64.7527,64.5736,64.6524,240700.0
2013-02-25 10:20:00,90.24,90.36,90.05,90.15,278600.0,64.6381,64.724,64.502,64.5736,278600.0
2013-02-25 10:30:00,90.15,90.24,90.03,90.14,232400.0,64.5736,64.6381,64.4876,64.5664,232400.0
2013-02-25 10:40:00,90.14,90.5,90.06,90.34,221900.0,64.5664,64.8243,64.5091,64.7097,221900.0
2013-02-25 10:50:00,90.32,90.55,90.16,90.53,186300.0,64.6954,64.8601,64.5808,64.8458,186300.0
2013-02-25 11:00:00,90.53,90.56,90.33,90.52,139500.0,64.8458,64.8673,64.7025,64.8386,139500.0
2013-02-25 11:10:00,90.53,90.7,90.42,90.66,265300.0,64.8458,64.9676,64.767,64.9389,265300.0
2013-02-25 11:20:00,90.64,90.8,90.57,90.71,192100.0,64.9246,65.0392,64.8744,64.9747,192100.0
2013-02-25 11:30:00,90.7,90.86,90.5,90.57,216600.0,64.9676,65.0822,64.8243,64.8744,216600.0
2013-02-25 11:40:00,90.56,90.74,90.53,90.63,115800.0,64.8673,64.9962,64.8458,64.9174,115800.0
2013-02-25 11:50:00,90.61,90.61,90.1,90.16,212400.0,64.9031,64.9031,64.5378,64.5808,212400.0
2013-02-25 12:00:00,90.16,90.3,90.11,90.29,151100.0,64.5808,64.681,64.5449,64.6739,151100.0
2013-02-25 12:10:00,90.29,90.29,90.15,90.16,91200.0,64.6739,64.6739,64.5736,64.5808,91200.0
2013-02-25 12:20:00,90.17,90.4,90.14,90.34,171200.0,64.5879,64.7527,64.5664,64.7097,171200.0
2013-02-25 12:30:00,90.34,90.48,90.15,90.47,123100.0,64.7097,64.81,64.5736,64.8028,123100.0
2013-02-25 12:40:00,90.47,90.73,90.35,90.73,108300.0,64.8028,64.989,64.7169,64.989,108300.0
2013-02-25 12:50:00,90.72,90.82,90.65,90.77,175000.0,64.9819,65.0535,64.9317,65.0177,175000.0
2013-02-25 13:00:00,90.77,90.99,90.69,90.76,404000.0,65.0177,65.1753,64.9604,65.0105,404000.0
2013-02-25 13:10:00,90.77,90.97,90.71,90.91,176300.0,65.0177,65.161,64.9747,65.118,176300.0
2013-02-25 13:20:00,90.9,91.23,90.77,91.15,302600.0,65.1108,65.3472,65.0177,65.2899,302600.0
2013-02-25 13:30:00,91.16,91.16,90.91,90.96,194500.0,65.297,65.297,65.118,65.1538,194500.0
2013-02-25 13:40:00,90.96,91.01,90.86,90.99,125500.0,65.1538,65.1896,65.0822,65.1753,125500.0
2013-02-25 13:50:00,91.0,91.19,90.75,90.91,216200.0,65.1824,65.3185,65.0034,65.118,216200.0
2013-02-25 14:00:00,90.9,90.9,90.47,90.5,219400.0,65.1108,65.1108,64.8028,64.8243,219400.0
2013-02-25 14:10:00,90.51,90.68,90.37,90.68,186000.0,64.8315,64.9532,64.7312,64.9532,186000.0
2013-02-25 14:20:00,90.67,90.7,90.54,90.65,111700.0,64.9461,64.9676,64.8529,64.9317,111700.0
2013-02-25 14:30:00,90.67,90.75,90.57,90.58,114100.0,64.9461,65.0034,64.8744,64.8816,114100.0
2013-02-25 14:40:00,90.58,90.67,90.45,90.45,112000.0,64.8816,64.9461,64.7885,64.7885,112000.0
2013-02-25 14:50:00,90.46,90.66,90.45,90.53,226400.0,64.7956,64.9389,64.7885,64.8458,226400.0
2013-02-25 15:00:00,90.53,90.56,90.33,90.33,120900.0,64.8458,64.8673,64.7025,64.7025,120900.0
2013-02-25 15:10:00,90.34,90.42,90.13,90.22,175100.0,64.7097,64.767,64.5593,64.6237,175100.0
2013-02-25 15:20:00,90.2,90.26,90.02,90.07,143200.0,64.6094,64.6524,64.4805,64.5163,143200.0
2013-02-25 15:30:00,90.08,90.21,90.0,90.07,265600.0,64.5235,64.6166,64.4662,64.5163,265600.0
2013-02-25 15:40:00,90.07,90.18,90.01,90.1,263700.0,64.5163,64.5951,64.4733,64.5378,263700.0
2013-02-25 15:50:00,90.1,90.1,89.54,89.56,567100.0,64.5378,64.5378,64.1367,64.151,567100.0
2013-02-26 09:30:00,89.63,90.04,89.62,89.91,255500.0,64.2011,64.4948,64.194,64.4017,255500.0
2013-02-26 09:40:00,89.92,89.98,89.55,89.66,189700.0,64.4088,64.4518,64.1438,64.2226,189700.0
2013-02-26 09:50:00,89.66,89.96,89.55,89.95,127400.0,64.2226,64.4375,64.1438,64.4303,127400.0
2013-02-26 10:00:00,89.94,90.13,89.92,89.92,207700.0,64.4232,64.5593,64.4088,64.4088,207700.0
2013-02-26 10:10:00,89.91,90.16,89.89,90.15,142600.0,64.4017,64.5808,64.3874,64.5736,142600.0
2013-02-26 10:20:00,90.15,90.15,89.67,89.76,186200.0,64.5736,64.5736,64.2298,64.2942,186200.0
2013-02-26 10:30:00,89.76,89.84,89.7,89.79,108700.0,64.2942,64.3515,64.2513,64.3157,108700.0
2013-02-26 10:40:00,89.8,89.99,89.78,89.99,155800.0,64.3229,64.459,64.3086,64.459,155800.0
2013-02-26 10:50:00,89.98,90.21,89.94,90.07,88700.0,64.4518,64.6166,64.4232,64.5163,88700.0
2013-02-26 11:00:00,90.06,90.1,89.73,89.79,98200.0,64.5091,64.5378,64.2728,64.3157,98200.0
2013-02-26 11:10:00,89.8,89.98,89.77,89.8,78000.0,64.3229,64.4518,64.3014,64.3229,78000.0
2013-02-26 11:20:00,89.82,89.86,89.51,89.55,87100.0,64.3372,64.3659,64.1152,64.1438,87100.0
2013-02-26 11:30:00,89.57,89.62,89.46,89.46,75800.0,64.1581,64.194,64.0794,64.0794,75800.0
2013-02-26 11:40:00,89.44,89.51,89.13,89.23,112700.0,64.065,64.1152,63.843,63.9146,112700.0
2013-02-26 11:50:00,89.24,89.52,89.24,89.35,84700.0,63.9218,64.1223,63.9218,64.0006,84700.0
2013-02-26 12:00:00,89.37,89.42,88.66,89.26,373500.0,64.0149,64.0507,63.5063,63.9361,373500.0
2013-02-26 12:10:00,89.26,89.34,89.11,89.14,53300.0,63.9361,63.9934,63.8287,63.8501,53300.0
2013-02-26 12:20:00,89.12,89.99,89.07,89.42,179000.0,63.8358,64.459,63.8,64.0507,179000.0
2013-02-26 12:30:00,89.39,89.7,89.32,89.69,59100.0,64.0292,64.2513,63.9791,64.2441,59100.0
2013-02-26 12:40:00,89.71,89.78,89.41,89.47,45200.0,64.2584,64.3086,64.0435,64.0865,45200.0
2013-02-26 12:50:00,89.48,89.51,89.34,89.49,42200.0,64.0937,64.1152,63.9934,64.1008,42200.0
2013-02-26 13:00:00,89.49,89.75,89.48,89.6,70600.0,64.1008,64.2871,64.0937,64.1796,70600.0
2013-02-26 13:10:00,89.6,89.6,89.45,89.46,51300.0,64.1796,64.1796,64.0722,64.0794,51300.0
2013-02-26 13:20:00,89.47,89.57,89.46,89.52,38500.0,64.0865,64.1581,64.0794,64.1223,38500.0
2013-02-26 13:30:00,89.5,89.59,89.48,89.53,41800.0,64.108,64.1725,64.0937,64.1295,41800.0
2013-02-26 13:40:00,89.52,89.64,89.48,89.49,39000.0,64.1223,64.2083,64.0937,64.1008,39000.0
2013-02-26 13:50:00,89.49,89.55,89.35,89.37,57600.0,64.1008,64.1438,64.0006,64.0149,57600.0
2013-02-26 14:00:00,89.36,89.49,89.33,89.37,45400.0,64.0077,64.1008,63.9862,64.0149,45400.0
2013-02-26 14:10:00,89.38,89.41,89.29,89.34,44100.0,64.0221,64.0435,63.9576,63.9934,44100.0
2013-02-26 14:20:00,89.35,89.4,89.29,89.37,68700.0,64.0006,64.0364,63.9576,64.0149,68700.0
2013-02-26 14:30:00,89.37,89.49,89.33,89.41,66000.0,64.0149,64.1008,63.9862,64.0435,66000.0
2013-02-26 14:40:00,89.41,89.49,89.35,89.48,99700.0,64.0435,64.1008,64.0006,64.0937,99700.0
2013-02-26 14:50:00,89.48,89.55,89.43,89.51,88000.0,64.0937,64.1438,64.0579,64.1152,88000.0
2013-02-26 15:00:00,89.51,89.56,89.41,89.45,112600.0,64.1152,64.151,64.0435,64.0722,112600.0
2013-02-26 15:10:00,89.46,89.55,89.42,89.49,104500.0,64.0794,64.1438,64.0507,64.1008,104500.0
2013-02-26 15:20:00,89.48,89.58,89.45,89.58,71600.0,64.0937,64.1653,64.0722,64.1653,71600.0
2013-02-26 15:30:00,89.56,89.58,89.48,89.57,86700.0,64.151,64.1653,64.0937,64.1581,86700.0
2013-02-26 15:40:00,89.56,89.63,89.49,89.53,128800.0,64.151,64.2011,64.1008,64.1295,128800.0
2013-02-26 15:50:00,89.52,89.57,89.38,89.47,299100.0,64.1223,64.1581,64.0221,64.0865,299100.0
2013-02-27 09:30:00,89.15,89.44,89.06,89.4,96100.0,63.8573,64.065,63.7928,64.0364,96100.0
2013-02-27 09:40:00,89.41,89.75,89.41,89.56,78900.0,64.0435,64.2871,64.0435,64.151,78900.0
2013-02-27 09:50:00,89.58,89.92,89.57,89.72,58700.0,64.1653,64.4088,64.1581,64.2656,58700.0
2013-02-27 10:00:00,89.81,89.94,89.55,89.89,155600.0,64.3301,64.4232,64.1438,64.3874,155600.0
2013-02-27 10:10:00,89.9,89.98,89.8,89.9,57900.0,64.3945,64.4518,64.3229,64.3945,57900.0
2013-02-27 10:20:00,89.92,90.18,89.91,90.06,83300.0,64.4088,64.5951,64.4017,64.5091,83300.0
2013-02-27 10:30:00,90.09,90.3,90.06,90.29,52200.0,64.5306,64.681,64.5091,64.6739,52200.0
2013-02-27 10:40:00,90.31,90.48,90.26,90.31,83600.0,64.6882,64.81,64.6524,64.6882,83600.0
2013-02-27 10:50:00,90.34,90.42,90.31,90.34,73900.0,64.7097,64.767,64.6882,64.7097,73900.0
2013-02-27 11:00:00,90.34,90.46,90.24,90.32,66300.0,64.7097,64.7956,64.6381,64.6954,66300.0
2013-02-27 11:10:00,90.29,90.49,90.29,90.48,65900.0,64.6739,64.8171,64.6739,64.81,65900.0
2013-02-27 11:20:00,90.5,90.6,90.41,90.58,100100.0,64.8243,64.8959,64.7598,64.8816,100100.0
2013-02-27 11:30:00,90.58,90.73,90.54,90.71,140600.0,64.8816,64.989,64.8529,64.9747,140600.0
2013-02-27 11:40:00,90.72,90.75,90.62,90.74,51100.0,64.9819,65.0034,64.9103,64.9962,51100.0
2013-02-27 11:50:00,90.75,90.9,90.74,90.85,77900.0,65.0034,65.1108,64.9962,65.075,77900.0
2013-02-27 12:00:00,90.82,90.94,90.81,90.91,67000.0,65.0535,65.1395,65.0463,65.118,67000.0
2013-02-27 12:10:00,90.91,90.92,90.75,90.75,56200.0,65.118,65.1251,65.0034,65.0034,56200.0
2013-02-27 12:20:00,90.75,90.88,90.69,90.81,86500.0,65.0034,65.0965,64.9604,65.0463,86500.0
2013-02-27 12:30:00,90.82,90.98,90.82,90.93,55500.0,65.0535,65.1681,65.0535,65.1323,55500.0
2013-02-27 12:40:00,90.93,90.95,90.85,90.86,48200.0,65.1323,65.1466,65.075,65.0822,48200.0
2013-02-27 12:50:00,90.86,90.92,90.67,90.7,88200.0,65.0822,65.1251,64.9461,64.9676,88200.0
2013-02-27 13:00:00,90.71,90.72,90.6,90.67,39200.0,64.9747,64.9819,64.8959,64.9461,39200.0
2013-02-27 13:10:00,90.67,90.73,90.67,90.71,34900.0,64.9461,64.989,64.9461,64.9747,34900.0
2013-02-27 13:20:00,90.69,90.78,90.64,90.72,51900.0,64.9604,65.0249,64.9246,64.9819,51900.0
2013-02-27 13:30:00,90.72,90.82,90.72,90.78,50300.0,64.9819,65.0535,64.9819,65.0249,50300.0
2013-02-27 13:40:00,90.78,90.86,90.72,90.73,60400.0,65.0249,65.0822,64.9819,64.989,60400.0
2013-02-27 13:50:00,90.73,90.83,90.73,90.82,33000.0,64.989,65.0607,64.989,65.0535,33000.0
2013-02-27 14:00:00,90.83,90.9,90.82,90.89,38400.0,65.0607,65.1108,65.0535,65.1037,38400.0
2013-02-27 14:10:00,90.88,90.93,90.84,90.85,79800.0,65.0965,65.1323,65.0678,65.075,79800.0
2013-02-27 14:20:00,90.85,90.95,90.85,90.88,122000.0,65.075,65.1466,65.075,65.0965,122000.0
2013-02-27 14:30:00,90.89,91.05,90.87,91.04,76600.0,65.1037,65.2183,65.0893,65.2111,76600.0
2013-02-27 14:40:00,91.03,91.11,90.97,91.09,77100.0,65.2039,65.2612,65.161,65.2469,77100.0
2013-02-27 14:50:00,91.1,91.13,91.02,91.05,89500.0,65.2541,65.2756,65.1968,65.2183,89500.0
2013-02-27 15:00:00,91.06,91.1,91.01,91.1,57400.0,65.2254,65.2541,65.1896,65.2541,57400.0
2013-02-27 15:10:00,91.08,91.22,91.07,91.2,72800.0,65.2397,65.34,65.2326,65.3257,72800.0
2013-02-27 15:20:00,91.21,91.3,91.19,91.23,103500.0,65.3329,65.3973,65.3185,65.3472,103500.0
2013-02-27 15:30:00,91.22,91.28,91.21,91.24,81000.0,65.34,65.383,65.3329,65.3544,81000.0
2013-02-27 15:40:00,91.25,91.26,91.06,91.1,123700.0,65.3615,65.3687,65.2254,65.2541,123700.0
2013-02-27 15:50:00,91.11,91.12,90.97,91.02,436500.0,65.2612,65.2684,65.161,65.1968,436500.0
2013-02-28 09:30:00,91.27,92.33,90.87,92.18,441800.0,65.3758,66.1351,65.0893,66.0277,441800.0
2013-02-28 09:40:00,92.18,92.87,92.08,92.86,266500.0,66.0277,66.5219,65.956,66.5147,266500.0
2013-02-28 09:50:00,92.87,93.09,92.69,92.8,310900.0,66.5219,66.6795,66.393,66.4718,310900.0
2013-02-28 10:00:00,92.81,92.92,92.65,92.82,180400.0,66.4789,66.5577,66.3643,66.4861,180400.0
2013-02-28 10:10:00,92.82,93.21,92.75,93.11,196300.0,66.4861,66.7654,66.436,66.6938,196300.0
2013-02-28 10:20:00,93.11,93.42,92.79,92.97,267300.0,66.6938,66.9159,66.4646,66.5935,267300.0
2013-02-28 10:30:00,92.95,93.06,92.86,92.9,114500.0,66.5792,66.658,66.5147,66.5434,114500.0
2013-02-28 10:40:00,92.9,92.98,92.79,92.79,73600.0,66.5434,66.6007,66.4646,66.4646,73600.0
2013-02-28 10:50:00,92.79,92.87,92.69,92.7,97900.0,66.4646,66.5219,66.393,66.4001,97900.0
2013-02-28 11:00:00,92.7,93.0,92.69,92.89,121100.0,66.4001,66.615,66.393,66.5362,121100.0
2013-02-28 11:10:00,92.87,92.92,92.73,92.86,56700.0,66.5219,66.5577,66.4216,66.5147,56700.0
2013-02-28 11:20:00,92.87,92.89,92.67,92.79,76300.0,66.5219,66.5362,66.3786,66.4646,76300.0
2013-02-28 11:30:00,92.8,92.8,92.44,92.45,87600.0,66.4718,66.4718,66.2139,66.2211,87600.0
2013-02-28 11:40:00,92.43,92.75,92.36,92.75,129500.0,66.2067,66.436,66.1566,66.436,129500.0
2013-02-28 11:50:00,92.75,92.89,92.7,92.79,67900.0,66.436,66.5362,66.4001,66.4646,67900.0
2013-02-28 12:00:00,92.79,92.91,92.76,92.81,78900.0,66.4646,66.5506,66.4431,66.4789,78900.0
2013-02-28 12:10:00,92.83,92.83,92.63,92.71,72300.0,66.4933,66.4933,66.35,66.4073,72300.0
2013-02-28 12:20:00,92.73,92.85,92.65,92.66,72600.0,66.4216,66.5076,66.3643,66.3715,72600.0
2013-02-28 12:30:00,92.69,92.83,92.65,92.81,114000.0,66.393,66.4933,66.3643,66.4789,114000.0
2013-02-28 12:40:00,92.81,92.88,92.75,92.83,57500.0,66.4789,66.5291,66.436,66.4933,57500.0
2013-02-28 12:50:00,92.83,92.92,92.79,92.85,81400.0,66.4933,66.5577,66.4646,66.5076,81400.0
2013-02-28 13:00:00,92.84,92.9,92.83,92.89,49800.0,66.5004,66.5434,66.4933,66.5362,49800.0
2013-02-28 13:10:00,92.88,92.94,92.79,92.9,108500.0,66.5291,66.572,66.4646,66.5434,108500.0
2013-02-28 13:20:00,92.9,93.0,92.89,92.99,81300.0,66.5434,66.615,66.5362,66.6079,81300.0
2013-02-28 13:30:00,92.98,92.99,92.81,92.85,51800.0,66.6007,66.6079,66.4789,66.5076,51800.0
2013-02-28 13:40:00,92.85,92.94,92.75,92.94,52200.0,66.5076,66.572,66.436,66.572,52200.0
2013-02-28 13:50:00,92.93,93.06,92.92,92.94,60200.0,66.5649,66.658,66.5577,66.572,60200.0
2013-02-28 14:00:00,92.94,92.97,92.88,92.95,34200.0,66.572,66.5935,66.5291,66.5792,34200.0
2013-02-28 14:10:00,92.96,92.98,92.89,92.92,38500.0,66.5864,66.6007,66.5362,66.5577,38500.0
2013-02-28 14:20:00,92.92,92.96,92.81,92.89,58500.0,66.5577,66.5864,66.4789,66.5362,58500.0
2013-02-28 14:30:00,92.89,92.93,92.65,92.7,79300.0,66.5362,66.5649,66.3643,66.4001,79300.0
2013-02-28 14:40:00,92.7,92.71,92.58,92.61,103300.0,66.4001,66.4073,66.3142,66.3357,103300.0
2013-02-28 14:50:00,92.61,92.65,92.48,92.61,117500.0,66.3357,66.3643,66.2426,66.3357,117500.0
2013-02-28 15:00:00,92.6,92.61,92.29,92.3,142100.0,66.3285,66.3357,66.1065,66.1136,142100.0
2013-02-28 15:10:00,92.3,92.39,92.05,92.16,139500.0,66.1136,66.1781,65.9345,66.0133,139500.0
2013-02-28 15:20:00,92.17,92.23,92.04,92.06,112700.0,66.0205,66.0635,65.9274,65.9417,112700.0
2013-02-28 15:30:00,92.03,92.12,92.03,92.12,160000.0,65.9202,65.9847,65.9202,65.9847,160000.0
2013-02-28 15:40:00,92.11,92.12,91.92,91.98,180500.0,65.9775,65.9847,65.8414,65.8844,180500.0
2013-02-28 15:50:00,91.98,91.99,91.31,91.46,570400.0,65.8844,65.8916,65.4045,65.5119,570400.0
2013-03-01 09:30:00,91.16,91.5,90.51,91.16,206400.0,65.297,65.5406,64.8315,65.297,206400.0
2013-03-01 09:40:00,91.12,91.36,91.02,91.21,119400.0,65.2684,65.4403,65.1968,65.3329,119400.0
2013-03-01 09:50:00,91.21,91.32,90.96,90.97,121200.0,65.3329,65.4117,65.1538,65.161,121200.0
2013-03-01 10:00:00,90.99,91.29,90.99,91.28,112700.0,65.1753,65.3902,65.1753,65.383,112700.0
2013-03-01 10:10:00,91.23,91.28,91.09,91.2,89200.0,65.3472,65.383,65.2469,65.3257,89200.0
2013-03-01 10:20:00,91.21,91.45,91.08,91.45,64500.0,65.3329,65.5048,65.2397,65.5048,64500.0
2013-03-01 10:30:00,91.45,91.82,91.42,91.64,132500.0,65.5048,65.7698,65.4833,65.6409,132500.0
2013-03-01 10:40:00,91.63,91.88,91.62,91.72,108200.0,65.6337,65.8128,65.6265,65.6982,108200.0
2013-03-01 10:50:00,91.72,91.95,91.72,91.95,96400.0,65.6982,65.8629,65.6982,65.8629,96400.0
2013-03-01 11:00:00,91.97,92.17,91.95,92.07,124400.0,65.8772,66.0205,65.8629,65.9489,124400.0
2013-03-01 11:10:00,92.07,92.1,91.94,92.03,59200.0,65.9489,65.9704,65.8558,65.9202,59200.0
2013-03-01 11:20:00,92.02,92.27,91.96,92.12,67600.0,65.9131,66.0921,65.8701,65.9847,67600.0
2013-03-01 11:30:00,92.12,92.22,92.04,92.07,42000.0,65.9847,66.0563,65.9274,65.9489,42000.0
2013-03-01 11:40:00,92.07,92.08,91.8,91.84,41800.0,65.9489,65.956,65.7555,65.7841,41800.0
2013-03-01 11:50:00,91.83,92.09,91.83,92.06,70100.0,65.777,65.9632,65.777,65.9417,70100.0
2013-03-01 12:00:00,92.07,92.31,92.05,92.31,69200.0,65.9489,66.1208,65.9345,66.1208,69200.0
2013-03-01 12:10:00,92.31,92.52,92.28,92.46,68600.0,66.1208,66.2712,66.0993,66.2282,68600.0
2013-03-01 12:20:00,92.45,92.68,92.45,92.66,159300.0,66.2211,66.3858,66.2211,66.3715,159300.0
2013-03-01 12:30:00,92.66,92.76,92.57,92.64,85200.0,66.3715,66.4431,66.307,66.3572,85200.0
2013-03-01 12:40:00,92.63,92.7,92.49,92.5,50800.0,66.35,66.4001,66.2497,66.2569,50800.0
2013-03-01 12:50:00,92.5,92.68,92.5,92.62,43200.0,66.2569,66.3858,66.2569,66.3428,43200.0
2013-03-01 13:00:00,92.62,92.7,92.51,92.54,66900.0,66.3428,66.4001,66.264,66.2855,66900.0
2013-03-01 13:10:00,92.53,92.64,92.09,92.14,176300.0,66.2784,66.3572,65.9632,65.999,176300.0
2013-03-01 13:20:00,92.14,92.34,92.08,92.29,41700.0,65.999,66.1423,65.956,66.1065,41700.0
2013-03-01 13:30:00,92.29,92.36,92.04,92.22,52800.0,66.1065,66.1566,65.9274,66.0563,52800.0
2013-03-01 13:40:00,92.22,92.26,92.11,92.13,40500.0,66.0563,66.085,65.9775,65.9919,40500.0
2013-03-01 13:50:00,92.13,92.34,92.09,92.31,42600.0,65.9919,66.1423,65.9632,66.1208,42600.0
2013-03-01 14:00:00,92.31,92.41,92.24,92.26,49000.0,66.1208,66.1924,66.0706,66.085,49000.0
2013-03-01 14:10:00,92.26,92.29,92.15,92.28,58000.0,66.085,66.1065,66.0062,66.0993,58000.0
2013-03-01 14:20:00,92.28,92.33,92.1,92.16,61700.0,66.0993,66.1351,65.9704,66.0133,61700.0
2013-03-01 14:30:00,92.16,92.42,92.16,92.28,103700.0,66.0133,66.1996,66.0133,66.0993,103700.0
2013-03-01 14:40:00,92.29,92.45,92.28,92.29,63400.0,66.1065,66.2211,66.0993,66.1065,63400.0
2013-03-01 14:50:00,92.27,92.39,92.23,92.39,81800.0,66.0921,66.1781,66.0635,66.1781,81800.0
2013-03-01 15:00:00,92.4,92.6,92.33,92.57,137600.0,66.1852,66.3285,66.1351,66.307,137600.0
2013-03-01 15:10:00,92.57,92.69,92.55,92.61,88200.0,66.307,66.393,66.2927,66.3357,88200.0
2013-03-01 15:20:00,92.61,92.62,92.52,92.53,59300.0,66.3357,66.3428,66.2712,66.2784,59300.0
2013-03-01 15:30:00,92.53,92.66,92.53,92.61,83900.0,66.2784,66.3715,66.2784,66.3357,83900.0
2013-03-01 15:40:00,92.6,92.61,92.46,92.6,124200.0,66.3285,66.3357,66.2282,66.3285,124200.0
2013-03-01 15:50:00,92.6,92.61,92.47,92.59,233200.0,66.3285,66.3357,66.2354,66.3213,233200.0
2013-03-04 09:30:00,92.11,92.29,91.83,92.09,133900.0,65.9775,66.1065,65.777,65.9632,133900.0
2013-03-04 09:40:00,92.1,92.2,91.68,91.84,104700.0,65.9704,66.042,65.6695,65.7841,104700.0
2013-03-04 09:50:00,91.89,92.1,91.83,91.85,78900.0,65.8199,65.9704,65.777,65.7913,78900.0
2013-03-04 10:00:00,91.85,92.14,91.8,92.14,85200.0,65.7913,65.999,65.7555,65.999,85200.0
2013-03-04 10:10:00,92.12,92.12,91.85,91.91,52900.0,65.9847,65.9847,65.7913,65.8343,52900.0
2013-03-04 10:20:00,91.93,91.95,91.82,91.84,51000.0,65.8486,65.8629,65.7698,65.7841,51000.0
2013-03-04 10:30:00,91.82,92.0,91.8,91.95,71200.0,65.7698,65.8987,65.7555,65.8629,71200.0
2013-03-04 10:40:00,91.96,92.25,91.95,92.2,57900.0,65.8701,66.0778,65.8629,66.042,57900.0
2013-03-04 10:50:00,92.22,92.31,91.99,92.01,59800.0,66.0563,66.1208,65.8916,65.9059,59800.0
2013-03-04 11:00:00,92.03,92.07,91.93,91.96,70900.0,65.9202,65.9489,65.8486,65.8701,70900.0
2013-03-04 11:10:00,91.96,92.16,91.95,92.16,82300.0,65.8701,66.0133,65.8629,66.0133,82300.0
2013-03-04 11:20:00,92.16,92.33,92.07,92.26,63000.0,66.0133,66.1351,65.9489,66.085,63000.0
2013-03-04 11:30:00,92.29,92.29,92.09,92.11,54800.0,66.1065,66.1065,65.9632,65.9775,54800.0
2013-03-04 11:40:00,92.12,92.14,92.01,92.02,32300.0,65.9847,65.999,65.9059,65.9131,32300.0
2013-03-04 11:50:00,92.02,92.06,91.94,91.98,47700.0,65.9131,65.9417,65.8558,65.8844,47700.0
2013-03-04 12:00:00,92.01,92.07,91.91,91.95,40500.0,65.9059,65.9489,65.8343,65.8629,40500.0
2013-03-04 12:10:00,91.96,92.01,91.8,91.81,54500.0,65.8701,65.9059,65.7555,65.7626,54500.0
2013-03-04 12:20:00,91.82,91.82,91.56,91.56,49100.0,65.7698,65.7698,65.5836,65.5836,49100.0
2013-03-04 12:30:00,91.57,91.63,91.5,91.57,54900.0,65.5907,65.6337,65.5406,65.5907,54900.0
2013-03-04 12:40:00,91.58,91.64,91.55,91.61,24600.0,65.5979,65.6409,65.5764,65.6194,24600.0
2013-03-04 12:50:00,91.62,91.75,91.6,91.73,29000.0,65.6265,65.7197,65.6122,65.7053,29000.0
2013-03-04 13:00:00,91.74,91.75,91.6,91.67,34400.0,65.7125,65.7197,65.6122,65.6624,34400.0
2013-03-04 13:10:00,91.67,91.77,91.63,91.75,23500.0,65.6624,65.734,65.6337,65.7197,23500.0
2013-03-04 13:20:00,91.75,92.13,91.75,92.13,56400.0,65.7197,65.9919,65.7197,65.9919,56400.0
2013-03-04 13:30:00,92.14,92.23,92.09,92.2,57100.0,65.999,66.0635,65.9632,66.042,57100.0
2013-03-04 13:40:00,92.19,92.2,92.1,92.17,34800.0,66.0348,66.042,65.9704,66.0205,34800.0
2013-03-04 13:50:00,92.16,92.2,92.09,92.17,92800.0,66.0133,66.042,65.9632,66.0205,92800.0
2013-03-04 14:00:00,92.17,92.33,92.16,92.26,34700.0,66.0205,66.1351,66.0133,66.085,34700.0
2013-03-04 14:10:00,92.25,92.25,92.15,92.19,74300.0,66.0778,66.0778,66.0062,66.0348,74300.0
2013-03-04 14:20:00,92.18,92.37,92.16,92.36,55100.0,66.0277,66.1638,66.0133,66.1566,55100.0
2013-03-04 14:30:00,92.37,92.4,92.24,92.39,32500.0,66.1638,66.1852,66.0706,66.1781,32500.0
2013-03-04 14:40:00,92.4,92.43,92.32,92.42,68000.0,66.1852,66.2067,66.1279,66.1996,68000.0
2013-03-04 14:50:00,92.42,92.46,92.36,92.44,36000.0,66.1996,66.2282,66.1566,66.2139,36000.0
2013-03-04 15:00:00,92.43,92.54,92.4,92.51,52800.0,66.2067,66.2855,66.1852,66.264,52800.0
2013-03-04 15:10:00,92.5,92.58,92.47,92.5,43900.0,66.2569,66.3142,66.2354,66.2569,43900.0
2013-03-04 15:20:00,92.5,92.54,92.44,92.49,47700.0,66.2569,66.2855,66.2139,66.2497,47700.0
2013-03-04 15:30:00,92.5,92.55,92.44,92.49,75900.0,66.2569,66.2927,66.2139,66.2497,75900.0
2013-03-04 15:40:00,92.51,92.63,92.5,92.57,89100.0,66.264,66.35,66.2569,66.307,89100.0
2013-03-04 15:50:00,92.56,92.75,92.46,92.74,261800.0,66.2999,66.436,66.2282,66.4288,261800.0
2013-03-05 09:30:00,93.11,93.21,92.56,93.1,138400.0,66.6938,66.7654,66.2999,66.6867,138400.0
2013-03-05 09:40:00,93.17,93.33,93.05,93.23,93600.0,66.7368,66.8514,66.6508,66.7798,93600.0
2013-03-05 09:50:00,93.24,93.27,92.88,93.11,100900.0,66.7869,66.8084,66.5291,66.6938,100900.0
2013-03-05 10:00:00,93.14,93.36,93.07,93.11,119100.0,66.7153,66.8729,66.6652,66.6938,119100.0
2013-03-05 10:10:00,93.13,93.24,92.96,93.11,60500.0,66.7081,66.7869,66.5864,66.6938,60500.0
2013-03-05 10:20:00,93.14,93.4,93.12,93.39,48600.0,66.7153,66.9015,66.701,66.8944,48600.0
2013-03-05 10:30:00,93.39,93.64,93.36,93.55,68800.0,66.8944,67.0734,66.8729,67.009,68800.0
2013-03-05 10:40:00,93.57,93.68,93.56,93.66,87100.0,67.0233,67.1021,67.0161,67.0878,87100.0
2013-03-05 10:50:00,93.64,93.65,93.38,93.43,87800.0,67.0734,67.0806,66.8872,66.923,87800.0
2013-03-05 11:00:00,93.43,93.43,93.26,93.41,59400.0,66.923,66.923,66.8013,66.9087,59400.0
2013-03-05 11:10:00,93.41,93.46,93.37,93.38,45200.0,66.9087,66.9445,66.8801,66.8872,45200.0
2013-03-05 11:20:00,93.37,93.45,93.3,93.35,66900.0,66.8801,66.9374,66.8299,66.8657,66900.0
2013-03-05 11:30:00,93.35,93.49,93.35,93.45,58100.0,66.8657,66.966,66.8657,66.9374,58100.0
2013-03-05 11:40:00,93.45,93.57,93.39,93.56,37700.0,66.9374,67.0233,66.8944,67.0161,37700.0
2013-03-05 11:50:00,93.56,93.69,93.47,93.65,111300.0,67.0161,67.1093,66.9517,67.0806,111300.0
2013-03-05 12:00:00,93.64,93.76,93.63,93.65,47600.0,67.0734,67.1594,67.0663,67.0806,47600.0
2013-03-05 12:10:00,93.65,93.65,93.58,93.61,63200.0,67.0806,67.0806,67.0305,67.052,63200.0
2013-03-05 12:20:00,93.61,93.62,93.56,93.58,25600.0,67.052,67.0591,67.0161,67.0305,25600.0
2013-03-05 12:30:00,93.58,93.62,93.56,93.56,37400.0,67.0305,67.0591,67.0161,67.0161,37400.0
2013-03-05 12:40:00,93.56,93.6,93.48,93.55,24600.0,67.0161,67.0448,66.9588,67.009,24600.0
2013-03-05 12:50:00,93.56,93.58,93.44,93.48,32400.0,67.0161,67.0305,66.9302,66.9588,32400.0
2013-03-05 13:00:00,93.48,93.5,93.38,93.38,17600.0,66.9588,66.9732,66.8872,66.8872,17600.0
2013-03-05 13:10:00,93.39,93.47,93.34,93.43,21800.0,66.8944,66.9517,66.8586,66.923,21800.0
2013-03-05 13:20:00,93.43,93.56,93.43,93.49,33700.0,66.923,67.0161,66.923,66.966,33700.0
2013-03-05 13:30:00,93.48,93.59,93.42,93.44,44000.0,66.9588,67.0376,66.9159,66.9302,44000.0
2013-03-05 13:40:00,93.45,93.47,93.29,93.29,49900.0,66.9374,66.9517,66.8227,66.8227,49900.0
2013-03-05 13:50:00,93.29,93.33,93.2,93.22,48600.0,66.8227,66.8514,66.7583,66.7726,48600.0
2013-03-05 14:00:00,93.22,93.26,93.12,93.12,43900.0,66.7726,66.8013,66.701,66.701,43900.0
2013-03-05 14:10:00,93.12,93.26,93.12,93.25,44100.0,66.701,66.8013,66.701,66.7941,44100.0
2013-03-05 14:20:00,93.26,93.28,93.06,93.06,25900.0,66.8013,66.8156,66.658,66.658,25900.0
2013-03-05 14:30:00,93.07,93.22,93.0,93.21,53000.0,66.6652,66.7726,66.615,66.7654,53000.0
2013-03-05 14:40:00,93.21,93.26,93.12,93.26,47600.0,66.7654,66.8013,66.701,66.8013,47600.0
2013-03-05 14:50:00,93.26,93.26,93.08,93.24,51300.0,66.8013,66.8013,66.6723,66.7869,51300.0
2013-03-05 15:00:00,93.24,93.38,93.09,93.37,91400.0,66.7869,66.8872,66.6795,66.8801,91400.0
2013-03-05 15:10:00,93.37,93.45,93.29,93.35,68500.0,66.8801,66.9374,66.8227,66.8657,68500.0
2013-03-05 15:20:00,93.34,93.36,93.18,93.32,79200.0,66.8586,66.8729,66.744,66.8442,79200.0
2013-03-05 15:30:00,93.31,93.46,93.31,93.4,101200.0,66.8371,66.9445,66.8371,66.9015,101200.0
2013-03-05 15:40:00,93.39,93.49,93.19,93.19,90400.0,66.8944,66.966,66.7511,66.7511,90400.0
2013-03-05 15:50:00,93.2,93.45,93.17,93.45,271400.0,66.7583,66.9374,66.7368,66.9374,271400.0
2013-03-06 09:30:00,93.82,94.29,93.58,94.26,202800.0,67.2024,67.539,67.0305,67.5175,202800.0
2013-03-06 09:40:00,94.2,94.29,94.06,94.15,131500.0,67.4746,67.539,67.3743,67.4388,131500.0
2013-03-06 09:50:00,94.1,94.23,94.08,94.13,48200.0,67.4029,67.4961,67.3886,67.4244,48200.0
2013-03-06 10:00:00,94.14,94.19,94.0,94.0,128200.0,67.4316,67.4674,67.3313,67.3313,128200.0
2013-03-06 10:10:00,94.01,94.08,93.82,93.94,60600.0,67.3385,67.3886,67.2024,67.2883,60600.0
2013-03-06 10:20:00,93.93,94.12,93.86,93.93,87400.0,67.2812,67.4173,67.231,67.2812,87400.0
2013-03-06 10:30:00,93.95,93.99,93.66,93.75,79200.0,67.2955,67.3242,67.0878,67.1522,79200.0
2013-03-06 10:40:00,93.76,93.8,93.66,93.74,64700.0,67.1594,67.1881,67.0878,67.1451,64700.0
2013-03-06 10:50:00,93.75,93.77,93.45,93.5,73600.0,67.1522,67.1666,66.9374,66.9732,73600.0
2013-03-06 11:00:00,93.48,93.61,93.46,93.57,58400.0,66.9588,67.052,66.9445,67.0233,58400.0
2013-03-06 11:10:00,93.57,93.69,93.55,93.64,51700.0,67.0233,67.1093,67.009,67.0734,51700.0
2013-03-06 11:20:00,93.65,93.71,93.58,93.61,31200.0,67.0806,67.1236,67.0305,67.052,31200.0
2013-03-06 11:30:00,93.6,93.8,93.58,93.75,41600.0,67.0448,67.1881,67.0305,67.1522,41600.0
2013-03-06 11:40:00,93.76,93.79,93.68,93.74,34500.0,67.1594,67.1809,67.1021,67.1451,34500.0
2013-03-06 11:50:00,93.75,93.78,93.63,93.63,32600.0,67.1522,67.1737,67.0663,67.0663,32600.0
2013-03-06 12:00:00,93.63,93.66,93.51,93.52,40500.0,67.0663,67.0878,66.9803,66.9875,40500.0
2013-03-06 12:10:00,93.52,93.61,93.51,93.56,30400.0,66.9875,67.052,66.9803,67.0161,30400.0
2013-03-06 12:20:00,93.57,93.57,93.44,93.49,28500.0,67.0233,67.0233,66.9302,66.966,28500.0
2013-03-06 12:30:00,93.48,93.58,93.47,93.54,20200.0,66.9588,67.0305,66.9517,67.0018,20200.0
2013-03-06 12:40:00,93.52,93.64,93.52,93.63,22200.0,66.9875,67.0734,66.9875,67.0663,22200.0
2013-03-06 12:50:00,93.64,93.68,93.55,93.57,29600.0,67.0734,67.1021,67.009,67.0233,29600.0
2013-03-06 13:00:00,93.58,93.68,93.56,93.66,23800.0,67.0305,67.1021,67.0161,67.0878,23800.0
2013-03-06 13:10:00,93.65,93.67,93.63,93.66,24100.0,67.0806,67.0949,67.0663,67.0878,24100.0
2013-03-06 13:20:00,93.66,93.68,93.57,93.63,37600.0,67.0878,67.1021,67.0233,67.0663,37600.0
2013-03-06 13:30:00,93.64,93.69,93.58,93.67,29700.0,67.0734,67.1093,67.0305,67.0949,29700.0
2013-03-06 13:40:00,93.69,93.74,93.62,93.65,40900.0,67.1093,67.1451,67.0591,67.0806,40900.0
2013-03-06 13:50:00,93.65,93.65,93.55,93.62,24400.0,67.0806,67.0806,67.009,67.0591,24400.0
2013-03-06 14:00:00,93.62,93.74,93.62,93.69,42500.0,67.0591,67.1451,67.0591,67.1093,42500.0
2013-03-06 14:10:00,93.68,93.73,93.65,93.66,54100.0,67.1021,67.1379,67.0806,67.0878,54100.0
2013-03-06 14:20:00,93.68,93.74,93.65,93.66,44600.0,67.1021,67.1451,67.0806,67.0878,44600.0
2013-03-06 14:30:00,93.64,93.74,93.64,93.67,37100.0,67.0734,67.1451,67.0734,67.0949,37100.0
2013-03-06 14:40:00,93.66,93.68,93.59,93.63,58900.0,67.0878,67.1021,67.0376,67.0663,58900.0
2013-03-06 14:50:00,93.65,93.67,93.5,93.52,45300.0,67.0806,67.0949,66.9732,66.9875,45300.0
2013-03-06 15:00:00,93.53,93.56,93.4,93.4,71600.0,66.9947,67.0161,66.9015,66.9015,71600.0
2013-03-06 15:10:00,93.39,93.41,93.27,93.29,135200.0,66.8944,66.9087,66.8084,66.8227,135200.0
2013-03-06 15:20:00,93.29,93.31,93.17,93.18,167500.0,66.8227,66.8371,66.7368,66.744,167500.0
2013-03-06 15:30:00,93.18,93.2,93.09,93.14,115800.0,66.744,66.7583,66.6795,66.7153,115800.0
2013-03-06 15:40:00,93.15,93.22,93.09,93.21,229700.0,66.7225,66.7726,66.6795,66.7654,229700.0
2013-03-06 15:50:00,93.2,93.27,93.16,93.27,276700.0,66.7583,66.8084,66.7296,66.8084,276700.0
2013-03-07 09:30:00,93.43,93.88,93.41,93.47,163500.0,66.923,67.2454,66.9087,66.9517,163500.0
2013-03-07 09:40:00,93.47,93.51,93.07,93.14,114800.0,66.9517,66.9803,66.6652,66.7153,114800.0
2013-03-07 09:50:00,93.15,93.44,93.15,93.31,46400.0,66.7225,66.9302,66.7225,66.8371,46400.0
2013-03-07 10:00:00,93.29,93.41,93.2,93.33,83100.0,66.8227,66.9087,66.7583,66.8514,83100.0
2013-03-07 10:10:00,93.34,93.45,93.31,93.45,60100.0,66.8586,66.9374,66.8371,66.9374,60100.0
2013-03-07 10:20:00,93.43,93.6,93.37,93.56,121800.0,66.923,67.0448,66.8801,67.0161,121800.0
2013-03-07 10:30:00,93.55,93.6,93.33,93.34,98100.0,67.009,67.0448,66.8514,66.8586,98100.0
2013-03-07 10:40:00,93.35,93.39,93.2,93.26,80800.0,66.8657,66.8944,66.7583,66.8013,80800.0
2013-03-07 10:50:00,93.26,93.27,93.12,93.17,37900.0,66.8013,66.8084,66.701,66.7368,37900.0
2013-03-07 11:00:00,93.18,93.22,93.09,93.13,51800.0,66.744,66.7726,66.6795,66.7081,51800.0
2013-03-07 11:10:00,93.12,93.15,92.96,92.97,66000.0,66.701,66.7225,66.5864,66.5935,66000.0
2013-03-07 11:20:00,92.97,93.0,92.84,92.85,69700.0,66.5935,66.615,66.5004,66.5076,69700.0
2013-03-07 11:30:00,92.86,92.91,92.84,92.85,56000.0,66.5147,66.5506,66.5004,66.5076,56000.0
2013-03-07 11:40:00,92.86,92.91,92.82,92.88,36100.0,66.5147,66.5506,66.4861,66.5291,36100.0
2013-03-07 11:50:00,92.88,93.02,92.86,92.95,66500.0,66.5291,66.6293,66.5147,66.5792,66500.0
2013-03-07 12:00:00,92.94,92.97,92.89,92.94,65500.0,66.572,66.5935,66.5362,66.572,65500.0
2013-03-07 12:10:00,92.94,93.0,92.89,92.97,37200.0,66.572,66.615,66.5362,66.5935,37200.0
2013-03-07 12:20:00,92.97,93.0,92.9,92.97,33100.0,66.5935,66.615,66.5434,66.5935,33100.0
2013-03-07 12:30:00,92.98,93.01,92.97,93.0,31400.0,66.6007,66.6222,66.5935,66.615,31400.0
2013-03-07 12:40:00,93.0,93.01,92.98,93.0,46000.0,66.615,66.6222,66.6007,66.615,46000.0
2013-03-07 12:50:00,93.0,93.03,92.96,93.0,41100.0,66.615,66.6365,66.5864,66.615,41100.0
2013-03-07 13:00:00,93.0,93.03,92.96,92.98,44100.0,66.615,66.6365,66.5864,66.6007,44100.0
2013-03-07 13:10:00,92.98,93.0,92.96,92.99,64800.0,66.6007,66.615,66.5864,66.6079,64800.0
2013-03-07 13:20:00,93.0,93.01,92.97,92.99,37900.0,66.615,66.6222,66.5935,66.6079,37900.0
2013-03-07 13:30:00,92.99,93.0,92.9,92.93,32900.0,66.6079,66.615,66.5434,66.5649,32900.0
2013-03-07 13:40:00,92.93,93.05,92.91,93.03,32200.0,66.5649,66.6508,66.5506,66.6365,32200.0
2013-03-07 13:50:00,93.03,93.16,93.0,93.1,90000.0,66.6365,66.7296,66.615,66.6867,90000.0
2013-03-07 14:00:00,93.11,93.11,92.91,92.96,51700.0,66.6938,66.6938,66.5506,66.5864,51700.0
2013-03-07 14:10:00,92.96,92.96,92.85,92.86,45300.0,66.5864,66.5864,66.5076,66.5147,45300.0
2013-03-07 14:20:00,92.88,92.92,92.83,92.9,43800.0,66.5291,66.5577,66.4933,66.5434,43800.0
2013-03-07 14:30:00,92.91,93.0,92.9,93.0,60500.0,66.5506,66.615,66.5434,66.615,60500.0
2013-03-07 14:40:00,92.98,93.0,92.93,92.99,30800.0,66.6007,66.615,66.5649,66.6079,30800.0
2013-03-07 14:50:00,92.99,93.05,92.96,92.98,42800.0,66.6079,66.6508,66.5864,66.6007,42800.0
2013-03-07 15:00:00,92.99,93.06,92.95,93.0,92200.0,66.6079,66.658,66.5792,66.615,92200.0
2013-03-07 15:10:00,93.01,93.08,92.98,93.04,90500.0,66.6222,66.6723,66.6007,66.6437,90500.0
2013-03-07 15:20:00,93.05,93.06,92.92,92.97,53900.0,66.6508,66.658,66.5577,66.5935,53900.0
2013-03-07 15:30:00,92.98,93.03,92.95,92.96,76900.0,66.6007,66.6365,66.5792,66.5864,76900.0
2013-03-07 15:40:00,92.96,93.03,92.91,92.99,114300.0,66.5864,66.6365,66.5506,66.6079,114300.0
2013-03-07 15:50:00,93.0,93.06,92.93,92.95,177700.0,66.615,66.658,66.5649,66.5792,177700.0
2013-03-08 09:30:00,93.48,93.88,93.1,93.22,152100.0,66.9588,67.2454,66.6867,66.7726,152100.0
2013-03-08 09:40:00,93.22,93.36,93.12,93.23,55500.0,66.7726,66.8729,66.701,66.7798,55500.0
2013-03-08 09:50:00,93.2,93.31,92.99,93.13,68100.0,66.7583,66.8371,66.6079,66.7081,68100.0
2013-03-08 10:00:00,93.14,93.17,92.86,93.06,98800.0,66.7153,66.7368,66.5147,66.658,98800.0
2013-03-08 10:10:00,93.08,93.1,92.86,93.03,77500.0,66.6723,66.6867,66.5147,66.6365,77500.0
2013-03-08 10:20:00,93.05,93.24,93.05,93.2,84400.0,66.6508,66.7869,66.6508,66.7583,84400.0
2013-03-08 10:30:00,93.19,93.2,93.04,93.12,47800.0,66.7511,66.7583,66.6437,66.701,47800.0
2013-03-08 10:40:00,93.13,93.18,92.98,93.0,73100.0,66.7081,66.744,66.6007,66.615,73100.0
2013-03-08 10:50:00,93.01,93.07,92.96,93.03,70700.0,66.6222,66.6652,66.5864,66.6365,70700.0
2013-03-08 11:00:00,93.04,93.23,92.97,93.21,92000.0,66.6437,66.7798,66.5935,66.7654,92000.0
2013-03-08 11:10:00,93.21,93.3,93.17,93.18,100800.0,66.7654,66.8299,66.7368,66.744,100800.0
2013-03-08 11:20:00,93.21,93.21,93.06,93.09,62300.0,66.7654,66.7654,66.658,66.6795,62300.0
2013-03-08 11:30:00,93.09,93.19,93.05,93.05,52400.0,66.6795,66.7511,66.6508,66.6508,52400.0
2013-03-08 11:40:00,93.05,93.15,93.03,93.15,56000.0,66.6508,66.7225,66.6365,66.7225,56000.0
2013-03-08 11:50:00,93.16,93.18,93.07,93.09,47300.0,66.7296,66.744,66.6652,66.6795,47300.0
2013-03-08 12:00:00,93.08,93.14,93.07,93.1,24200.0,66.6723,66.7153,66.6652,66.6867,24200.0
2013-03-08 12:10:00,93.08,93.08,92.93,92.93,54400.0,66.6723,66.6723,66.5649,66.5649,54400.0
2013-03-08 12:20:00,92.94,92.99,92.9,92.9,52200.0,66.572,66.6079,66.5434,66.5434,52200.0
2013-03-08 12:30:00,92.89,92.97,92.89,92.97,40900.0,66.5362,66.5935,66.5362,66.5935,40900.0
2013-03-08 12:40:00,92.97,93.0,92.9,92.9,50700.0,66.5935,66.615,66.5434,66.5434,50700.0
2013-03-08 12:50:00,92.89,93.0,92.89,92.97,54000.0,66.5362,66.615,66.5362,66.5935,54000.0
2013-03-08 13:00:00,92.97,92.97,92.87,92.9,77800.0,66.5935,66.5935,66.5219,66.5434,77800.0
2013-03-08 13:10:00,92.89,93.02,92.89,92.97,57800.0,66.5362,66.6293,66.5362,66.5935,57800.0
2013-03-08 13:20:00,92.96,92.98,92.92,92.94,56400.0,66.5864,66.6007,66.5577,66.572,56400.0
2013-03-08 13:30:00,92.93,93.04,92.92,93.04,67400.0,66.5649,66.6437,66.5577,66.6437,67400.0
2013-03-08 13:40:00,93.03,93.04,92.87,92.88,63100.0,66.6365,66.6437,66.5219,66.5291,63100.0
2013-03-08 13:50:00,92.87,92.92,92.86,92.89,46700.0,66.5219,66.5577,66.5147,66.5362,46700.0
2013-03-08 14:00:00,92.89,92.99,92.88,92.99,39300.0,66.5362,66.6079,66.5291,66.6079,39300.0
2013-03-08 14:10:00,92.98,93.01,92.85,92.91,49800.0,66.6007,66.6222,66.5076,66.5506,49800.0
2013-03-08 14:20:00,92.9,92.94,92.88,92.9,60500.0,66.5434,66.572,66.5291,66.5434,60500.0
2013-03-08 14:30:00,92.91,92.93,92.88,92.92,70700.0,66.5506,66.5649,66.5291,66.5577,70700.0
2013-03-08 14:40:00,92.93,92.97,92.91,92.95,80900.0,66.5649,66.5935,66.5506,66.5792,80900.0
2013-03-08 14:50:00,92.94,93.01,92.94,92.98,52900.0,66.572,66.6222,66.572,66.6007,52900.0
2013-03-08 15:00:00,92.98,93.03,92.94,93.0,108300.0,66.6007,66.6365,66.572,66.615,108300.0
2013-03-08 15:10:00,93.0,93.01,92.94,92.99,85000.0,66.615,66.6222,66.572,66.6079,85000.0
2013-03-08 15:20:00,92.99,93.01,92.93,92.99,60100.0,66.6079,66.6222,66.5649,66.6079,60100.0
2013-03-08 15:30:00,92.98,93.0,92.94,92.99,57800.0,66.6007,66.615,66.572,66.6079,57800.0
2013-03-08 15:40:00,93.0,93.06,92.99,93.05,78000.0,66.615,66.658,66.6079,66.6508,78000.0
2013-03-08 15:50:00,93.05,93.12,92.94,92.97,227500.0,66.6508,66.701,66.572,66.5935,227500.0
2013-03-11 09:30:00,92.66,93.36,92.62,93.04,138000.0,66.3715,66.8729,66.3428,66.6437,138000.0
2013-03-11 09:40:00,93.06,93.07,92.89,92.9,124000.0,66.658,66.6652,66.5362,66.5434,124000.0
2013-03-11 09:50:00,92.9,92.9,92.38,92.52,130800.0,66.5434,66.5434,66.1709,66.2712,130800.0
2013-03-11 10:00:00,92.54,92.82,92.38,92.38,145000.0,66.2855,66.4861,66.1709,66.1709,145000.0
2013-03-11 10:10:00,92.38,92.4,91.95,92.05,144700.0,66.1709,66.1852,65.8629,65.9345,144700.0
2013-03-11 10:20:00,92.04,92.09,91.76,92.0,167200.0,65.9274,65.9632,65.7268,65.8987,167200.0
2013-03-11 10:30:00,92.0,92.04,91.84,91.93,122900.0,65.8987,65.9274,65.7841,65.8486,122900.0
2013-03-11 10:40:00,91.94,92.0,91.64,91.74,120900.0,65.8558,65.8987,65.6409,65.7125,120900.0
2013-03-11 10:50:00,91.73,91.95,91.71,91.89,110800.0,65.7053,65.8629,65.691,65.8199,110800.0
2013-03-11 11:00:00,91.89,91.91,91.73,91.78,84100.0,65.8199,65.8343,65.7053,65.7411,84100.0
2013-03-11 11:10:00,91.79,91.79,91.6,91.67,88700.0,65.7483,65.7483,65.6122,65.6624,88700.0
2013-03-11 11:20:00,91.67,91.76,91.67,91.74,71700.0,65.6624,65.7268,65.6624,65.7125,71700.0
2013-03-11 11:30:00,91.75,91.87,91.7,91.84,86100.0,65.7197,65.8056,65.6838,65.7841,86100.0
2013-03-11 11:40:00,91.83,91.92,91.79,91.92,128100.0,65.777,65.8414,65.7483,65.8414,128100.0
2013-03-11 11:50:00,91.92,92.0,91.86,91.92,103500.0,65.8414,65.8987,65.7985,65.8414,103500.0
2013-03-11 12:00:00,91.91,91.95,91.76,91.76,80500.0,65.8343,65.8629,65.7268,65.7268,80500.0
2013-03-11 12:10:00,91.75,91.77,91.65,91.68,72400.0,65.7197,65.734,65.648,65.6695,72400.0
2013-03-11 12:20:00,91.69,91.74,91.63,91.69,56500.0,65.6767,65.7125,65.6337,65.6767,56500.0
2013-03-11 12:30:00,91.67,91.8,91.67,91.79,69800.0,65.6624,65.7555,65.6624,65.7483,69800.0
2013-03-11 12:40:00,91.78,91.79,91.7,91.77,155700.0,65.7411,65.7483,65.6838,65.734,155700.0
2013-03-11 12:50:00,91.78,91.97,91.72,91.77,161900.0,65.7411,65.8772,65.6982,65.734,161900.0
2013-03-11 13:00:00,91.76,91.76,91.63,91.67,90000.0,65.7268,65.7268,65.6337,65.6624,90000.0
2013-03-11 13:10:00,91.67,91.67,91.54,91.54,162900.0,65.6624,65.6624,65.5692,65.5692,162900.0
2013-03-11 13:20:00,91.54,91.58,91.44,91.5,63300.0,65.5692,65.5979,65.4976,65.5406,63300.0
2013-03-11 13:30:00,91.5,91.58,91.42,91.48,197900.0,65.5406,65.5979,65.4833,65.5263,197900.0
2013-03-11 13:40:00,91.48,91.65,91.46,91.56,119400.0,65.5263,65.648,65.5119,65.5836,119400.0
2013-03-11 13:50:00,91.55,91.64,91.55,91.55,80900.0,65.5764,65.6409,65.5764,65.5764,80900.0
2013-03-11 14:00:00,91.55,91.65,91.55,91.59,70300.0,65.5764,65.648,65.5764,65.6051,70300.0
2013-03-11 14:10:00,91.59,91.6,91.55,91.56,81900.0,65.6051,65.6122,65.5764,65.5836,81900.0
2013-03-11 14:20:00,91.56,91.58,91.4,91.45,123100.0,65.5836,65.5979,65.469,65.5048,123100.0
2013-03-11 14:30:00,91.45,91.45,91.32,91.36,131900.0,65.5048,65.5048,65.4117,65.4403,131900.0
2013-03-11 14:40:00,91.36,91.48,91.34,91.34,152000.0,65.4403,65.5263,65.426,65.426,152000.0
2013-03-11 14:50:00,91.34,91.35,91.26,91.31,115300.0,65.426,65.4331,65.3687,65.4045,115300.0
2013-03-11 15:00:00,91.31,91.34,91.25,91.27,140200.0,65.4045,65.426,65.3615,65.3758,140200.0
2013-03-11 15:10:00,91.27,91.27,91.07,91.16,338300.0,65.3758,65.3758,65.2326,65.297,338300.0
2013-03-11 15:20:00,91.17,91.18,90.87,90.95,210300.0,65.3042,65.3114,65.0893,65.1466,210300.0
2013-03-11 15:30:00,90.94,91.1,90.94,91.1,197300.0,65.1395,65.2541,65.1395,65.2541,197300.0
2013-03-11 15:40:00,91.1,91.34,91.09,91.33,205400.0,65.2541,65.426,65.2469,65.4188,205400.0
2013-03-11 15:50:00,91.34,91.46,91.27,91.44,358300.0,65.426,65.5119,65.3758,65.4976,358300.0
2013-03-12 09:30:00,91.58,91.71,91.3,91.41,111600.0,65.5979,65.691,65.3973,65.4761,111600.0
2013-03-12 09:40:00,91.43,91.5,91.08,91.18,85700.0,65.4904,65.5406,65.2397,65.3114,85700.0
2013-03-12 09:50:00,91.15,91.44,91.15,91.35,113300.0,65.2899,65.4976,65.2899,65.4331,113300.0
2013-03-12 10:00:00,91.32,91.33,91.13,91.32,86700.0,65.4117,65.4188,65.2756,65.4117,86700.0
2013-03-12 10:10:00,91.34,91.37,91.07,91.08,91300.0,65.426,65.4475,65.2326,65.2397,91300.0
2013-03-12 10:20:00,91.09,91.17,91.05,91.14,76500.0,65.2469,65.3042,65.2183,65.2827,76500.0
2013-03-12 10:30:00,91.15,91.18,91.04,91.13,88300.0,65.2899,65.3114,65.2111,65.2756,88300.0
2013-03-12 10:40:00,91.1,91.17,91.09,91.1,86400.0,65.2541,65.3042,65.2469,65.2541,86400.0
2013-03-12 10:50:00,91.1,91.26,91.1,91.24,87700.0,65.2541,65.3687,65.2541,65.3544,87700.0
2013-03-12 11:00:00,91.26,91.53,91.25,91.53,178600.0,65.3687,65.5621,65.3615,65.5621,178600.0
2013-03-12 11:10:00,91.54,91.65,91.5,91.52,102300.0,65.5692,65.648,65.5406,65.5549,102300.0
2013-03-12 11:20:00,91.52,91.53,91.33,91.34,76000.0,65.5549,65.5621,65.4188,65.426,76000.0
2013-03-12 11:30:00,91.35,91.4,91.25,91.27,112300.0,65.4331,65.469,65.3615,65.3758,112300.0
2013-03-12 11:40:00,91.27,91.39,91.27,91.37,74800.0,65.3758,65.4618,65.3758,65.4475,74800.0
2013-03-12 11:50:00,91.37,91.44,91.33,91.4,80100.0,65.4475,65.4976,65.4188,65.469,80100.0
2013-03-12 12:00:00,91.38,91.47,91.38,91.43,135400.0,65.4546,65.5191,65.4546,65.4904,135400.0
2013-03-12 12:10:00,91.44,91.53,91.39,91.52,179600.0,65.4976,65.5621,65.4618,65.5549,179600.0
2013-03-12 12:20:00,91.52,91.66,91.47,91.56,88600.0,65.5549,65.6552,65.5191,65.5836,88600.0
2013-03-12 12:30:00,91.55,91.62,91.45,91.59,101700.0,65.5764,65.6265,65.5048,65.6051,101700.0
2013-03-12 12:40:00,91.59,91.81,91.59,91.77,69000.0,65.6051,65.7626,65.6051,65.734,69000.0
2013-03-12 12:50:00,91.77,91.78,91.66,91.75,72500.0,65.734,65.7411,65.6552,65.7197,72500.0
2013-03-12 13:00:00,91.75,91.76,91.72,91.73,56400.0,65.7197,65.7268,65.6982,65.7053,56400.0
2013-03-12 13:10:00,91.73,91.73,91.68,91.7,70400.0,65.7053,65.7053,65.6695,65.6838,70400.0
2013-03-12 13:20:00,91.7,91.78,91.65,91.74,86700.0,65.6838,65.7411,65.648,65.7125,86700.0
2013-03-12 13:30:00,91.75,91.76,91.6,91.62,69600.0,65.7197,65.7268,65.6122,65.6265,69600.0
2013-03-12 13:40:00,91.63,91.7,91.58,91.61,99700.0,65.6337,65.6838,65.5979,65.6194,99700.0
2013-03-12 13:50:00,91.62,91.65,91.48,91.55,74100.0,65.6265,65.648,65.5263,65.5764,74100.0
2013-03-12 14:00:00,91.56,91.58,91.44,91.44,65300.0,65.5836,65.5979,65.4976,65.4976,65300.0
2013-03-12 14:10:00,91.44,91.45,91.32,91.36,55600.0,65.4976,65.5048,65.4117,65.4403,55600.0
2013-03-12 14:20:00,91.36,91.4,91.29,91.34,63500.0,65.4403,65.469,65.3902,65.426,63500.0
2013-03-12 14:30:00,91.37,91.46,91.37,91.43,43000.0,65.4475,65.5119,65.4475,65.4904,43000.0
2013-03-12 14:40:00,91.42,91.56,91.4,91.56,57100.0,65.4833,65.5836,65.469,65.5836,57100.0
2013-03-12 14:50:00,91.56,91.61,91.53,91.57,46300.0,65.5836,65.6194,65.5621,65.5907,46300.0
2013-03-12 15:00:00,91.56,91.59,91.48,91.51,46900.0,65.5836,65.6051,65.5263,65.5478,46900.0
2013-03-12 15:10:00,91.51,91.64,91.47,91.56,65000.0,65.5478,65.6409,65.5191,65.5836,65000.0
2013-03-12 15:20:00,91.57,91.68,91.57,91.67,59200.0,65.5907,65.6695,65.5907,65.6624,59200.0
2013-03-12 15:30:00,91.68,91.75,91.6,91.73,67900.0,65.6695,65.7197,65.6122,65.7053,67900.0
2013-03-12 15:40:00,91.73,91.78,91.64,91.71,102600.0,65.7053,65.7411,65.6409,65.691,102600.0
2013-03-12 15:50:00,91.71,91.76,91.65,91.75,239300.0,65.691,65.7268,65.648,65.7197,239300.0
2013-03-13 09:30:00,91.6,91.75,91.27,91.4,80500.0,65.6122,65.7197,65.3758,65.469,80500.0
2013-03-13 09:40:00,91.32,91.34,90.67,90.75,152800.0,65.4117,65.426,64.9461,65.0034,152800.0
2013-03-13 09:50:00,90.73,90.82,90.71,90.79,97900.0,64.989,65.0535,64.9747,65.032,97900.0
2013-03-13 10:00:00,90.8,90.95,90.68,90.9,95500.0,65.0392,65.1466,64.9532,65.1108,95500.0
2013-03-13 10:10:00,90.9,91.09,90.9,91.08,121000.0,65.1108,65.2469,65.1108,65.2397,121000.0
2013-03-13 10:20:00,91.08,91.09,90.96,91.02,131700.0,65.2397,65.2469,65.1538,65.1968,131700.0
2013-03-13 10:30:00,91.03,91.3,91.0,91.27,53100.0,65.2039,65.3973,65.1824,65.3758,53100.0
2013-03-13 10:40:00,91.27,91.38,91.19,91.27,28600.0,65.3758,65.4546,65.3185,65.3758,28600.0
2013-03-13 10:50:00,91.26,91.26,91.18,91.2,23700.0,65.3687,65.3687,65.3114,65.3257,23700.0
2013-03-13 11:00:00,91.21,91.23,91.11,91.22,54600.0,65.3329,65.3472,65.2612,65.34,54600.0
2013-03-13 11:10:00,91.2,91.25,91.12,91.12,29200.0,65.3257,65.3615,65.2684,65.2684,29200.0
2013-03-13 11:20:00,91.12,91.12,91.01,91.06,42500.0,65.2684,65.2684,65.1896,65.2254,42500.0
2013-03-13 11:30:00,91.04,91.15,91.04,91.14,26600.0,65.2111,65.2899,65.2111,65.2827,26600.0
2013-03-13 11:40:00,91.15,91.19,91.08,91.08,38400.0,65.2899,65.3185,65.2397,65.2397,38400.0
2013-03-13 11:50:00,91.09,91.17,91.04,91.05,35600.0,65.2469,65.3042,65.2111,65.2183,35600.0
2013-03-13 12:00:00,91.06,91.2,91.06,91.16,28200.0,65.2254,65.3257,65.2254,65.297,28200.0
2013-03-13 12:10:00,91.16,91.29,91.15,91.29,120300.0,65.297,65.3902,65.2899,65.3902,120300.0
2013-03-13 12:20:00,91.28,91.38,91.25,91.37,27800.0,65.383,65.4546,65.3615,65.4475,27800.0
2013-03-13 12:30:00,91.37,91.55,91.37,91.54,45800.0,65.4475,65.5764,65.4475,65.5692,45800.0
2013-03-13 12:40:00,91.55,91.64,91.51,91.64,46600.0,65.5764,65.6409,65.5478,65.6409,46600.0
2013-03-13 12:50:00,91.63,91.71,91.61,91.71,28700.0,65.6337,65.691,65.6194,65.691,28700.0
2013-03-13 13:00:00,91.7,91.76,91.68,91.71,58100.0,65.6838,65.7268,65.6695,65.691,58100.0
2013-03-13 13:10:00,91.71,91.79,91.71,91.76,22600.0,65.691,65.7483,65.691,65.7268,22600.0
2013-03-13 13:20:00,91.76,91.77,91.62,91.66,46700.0,65.7268,65.734,65.6265,65.6552,46700.0
2013-03-13 13:30:00,91.65,91.68,91.61,91.61,22500.0,65.648,65.6695,65.6194,65.6194,22500.0
2013-03-13 13:40:00,91.61,91.72,91.61,91.68,44200.0,65.6194,65.6982,65.6194,65.6695,44200.0
2013-03-13 13:50:00,91.67,91.68,91.56,91.6,31200.0,65.6624,65.6695,65.5836,65.6122,31200.0
2013-03-13 14:00:00,91.61,91.63,91.59,91.6,35200.0,65.6194,65.6337,65.6051,65.6122,35200.0
2013-03-13 14:10:00,91.61,91.67,91.58,91.65,40600.0,65.6194,65.6624,65.5979,65.648,40600.0
2013-03-13 14:20:00,91.65,91.69,91.56,91.62,32200.0,65.648,65.6767,65.5836,65.6265,32200.0
2013-03-13 14:30:00,91.63,91.67,91.59,91.64,40000.0,65.6337,65.6624,65.6051,65.6409,40000.0
2013-03-13 14:40:00,91.64,91.64,91.58,91.61,32600.0,65.6409,65.6409,65.5979,65.6194,32600.0
2013-03-13 14:50:00,91.61,91.65,91.57,91.59,48500.0,65.6194,65.648,65.5907,65.6051,48500.0
2013-03-13 15:00:00,91.58,91.64,91.49,91.49,50500.0,65.5979,65.6409,65.5334,65.5334,50500.0
2013-03-13 15:10:00,91.51,91.55,91.49,91.49,49900.0,65.5478,65.5764,65.5334,65.5334,49900.0
2013-03-13 15:20:00,91.5,91.55,91.5,91.5,43100.0,65.5406,65.5764,65.5406,65.5406,43100.0
2013-03-13 15:30:00,91.5,91.53,91.48,91.49,68300.0,65.5406,65.5621,65.5263,65.5334,68300.0
2013-03-13 15:40:00,91.48,91.55,91.48,91.54,95800.0,65.5263,65.5764,65.5263,65.5692,95800.0
2013-03-13 15:50:00,91.54,91.59,91.48,91.55,211600.0,65.5692,65.6051,65.5263,65.5764,211600.0
2013-03-14 09:30:00,91.68,92.29,91.57,92.12,112100.0,65.6695,66.1065,65.5907,65.9847,112100.0
2013-03-14 09:40:00,92.12,92.12,91.7,91.75,58900.0,65.9847,65.9847,65.6838,65.7197,58900.0
2013-03-14 09:50:00,91.72,91.8,91.35,91.35,97100.0,65.6982,65.7555,65.4331,65.4331,97100.0
2013-03-14 10:00:00,91.35,91.47,91.3,91.35,108700.0,65.4331,65.5191,65.3973,65.4331,108700.0
2013-03-14 10:10:00,91.36,91.46,91.15,91.21,72700.0,65.4403,65.5119,65.2899,65.3329,72700.0
2013-03-14 10:20:00,91.22,91.54,91.22,91.54,61300.0,65.34,65.5692,65.34,65.5692,61300.0
2013-03-14 10:30:00,91.55,91.7,91.52,91.64,63000.0,65.5764,65.6838,65.5549,65.6409,63000.0
2013-03-14 10:40:00,91.63,91.68,91.54,91.68,59600.0,65.6337,65.6695,65.5692,65.6695,59600.0
2013-03-14 10:50:00,91.69,91.69,91.56,91.58,57000.0,65.6767,65.6767,65.5836,65.5979,57000.0
2013-03-14 11:00:00,91.58,91.64,91.56,91.56,51700.0,65.5979,65.6409,65.5836,65.5836,51700.0
2013-03-14 11:10:00,91.57,91.62,91.55,91.57,48400.0,65.5907,65.6265,65.5764,65.5907,48400.0
2013-03-14 11:20:00,91.56,91.61,91.55,91.57,42300.0,65.5836,65.6194,65.5764,65.5907,42300.0
2013-03-14 11:30:00,91.56,91.62,91.52,91.53,47600.0,65.5836,65.6265,65.5549,65.5621,47600.0
2013-03-14 11:40:00,91.55,91.59,91.45,91.57,51600.0,65.5764,65.6051,65.5048,65.5907,51600.0
2013-03-14 11:50:00,91.57,91.62,91.51,91.59,28800.0,65.5907,65.6265,65.5478,65.6051,28800.0
2013-03-14 12:00:00,91.58,91.7,91.56,91.7,53700.0,65.5979,65.6838,65.5836,65.6838,53700.0
2013-03-14 12:10:00,91.7,91.84,91.67,91.8,50600.0,65.6838,65.7841,65.6624,65.7555,50600.0
2013-03-14 12:20:00,91.81,91.85,91.75,91.79,35500.0,65.7626,65.7913,65.7197,65.7483,35500.0
2013-03-14 12:30:00,91.78,91.91,91.78,91.87,50600.0,65.7411,65.8343,65.7411,65.8056,50600.0
2013-03-14 12:40:00,91.86,91.9,91.75,91.81,45200.0,65.7985,65.8271,65.7197,65.7626,45200.0
2013-03-14 12:50:00,91.81,91.81,91.7,91.77,37200.0,65.7626,65.7626,65.6838,65.734,37200.0
2013-03-14 13:00:00,91.77,91.88,91.77,91.81,50000.0,65.734,65.8128,65.734,65.7626,50000.0
2013-03-14 13:10:00,91.81,91.83,91.72,91.74,27700.0,65.7626,65.777,65.6982,65.7125,27700.0
2013-03-14 13:20:00,91.71,91.72,91.64,91.69,48600.0,65.691,65.6982,65.6409,65.6767,48600.0
2013-03-14 13:30:00,91.69,91.7,91.67,91.69,34000.0,65.6767,65.6838,65.6624,65.6767,34000.0
2013-03-14 13:40:00,91.7,91.7,91.64,91.66,49300.0,65.6838,65.6838,65.6409,65.6552,49300.0
2013-03-14 13:50:00,91.66,91.69,91.6,91.68,39500.0,65.6552,65.6767,65.6122,65.6695,39500.0
2013-03-14 14:00:00,91.68,91.9,91.66,91.87,65500.0,65.6695,65.8271,65.6552,65.8056,65500.0
2013-03-14 14:10:00,91.86,91.87,91.72,91.72,45200.0,65.7985,65.8056,65.6982,65.6982,45200.0
2013-03-14 14:20:00,91.72,91.77,91.71,91.74,41900.0,65.6982,65.734,65.691,65.7125,41900.0
2013-03-14 14:30:00,91.73,91.86,91.73,91.85,79000.0,65.7053,65.7985,65.7053,65.7913,79000.0
2013-03-14 14:40:00,91.86,91.93,91.84,91.87,69400.0,65.7985,65.8486,65.7841,65.8056,69400.0
2013-03-14 14:50:00,91.88,91.97,91.87,91.97,52800.0,65.8128,65.8772,65.8056,65.8772,52800.0
2013-03-14 15:00:00,91.97,92.03,91.93,91.97,64800.0,65.8772,65.9202,65.8486,65.8772,64800.0
2013-03-14 15:10:00,91.98,92.06,91.95,92.06,62600.0,65.8844,65.9417,65.8629,65.9417,62600.0
2013-03-14 15:20:00,92.05,92.13,92.0,92.11,93000.0,65.9345,65.9919,65.8987,65.9775,93000.0
2013-03-14 15:30:00,92.12,92.17,92.09,92.13,115900.0,65.9847,66.0205,65.9632,65.9919,115900.0
2013-03-14 15:40:00,92.14,92.14,92.06,92.12,154700.0,65.999,65.999,65.9417,65.9847,154700.0
2013-03-14 15:50:00,92.13,92.23,92.12,92.17,312300.0,65.9919,66.0635,65.9847,66.0205,312300.0
2013-03-15 09:30:00,91.84,92.16,91.77,91.83,1804300.0,65.7841,66.0133,65.734,65.777,1804300.0
2013-03-15 09:40:00,91.82,91.85,91.67,91.7,83400.0,65.7698,65.7913,65.6624,65.6838,83400.0
2013-03-15 09:50:00,91.7,91.78,91.57,91.57,49800.0,65.6838,65.7411,65.5907,65.5907,49800.0
2013-03-15 10:00:00,91.56,91.71,91.51,91.56,55700.0,65.5836,65.691,65.5478,65.5836,55700.0
2013-03-15 10:10:00,91.54,91.55,91.33,91.37,46600.0,65.5692,65.5764,65.4188,65.4475,46600.0
2013-03-15 10:20:00,91.37,91.51,91.37,91.44,56500.0,65.4475,65.5478,65.4475,65.4976,56500.0
2013-03-15 10:30:00,91.43,91.78,91.43,91.71,90900.0,65.4904,65.7411,65.4904,65.691,90900.0
2013-03-15 10:40:00,91.71,91.73,91.53,91.56,32700.0,65.691,65.7053,65.5621,65.5836,32700.0
2013-03-15 10:50:00,91.58,91.63,91.51,91.54,26000.0,65.5979,65.6337,65.5478,65.5692,26000.0
2013-03-15 11:00:00,91.54,91.54,91.44,91.46,30100.0,65.5692,65.5692,65.4976,65.5119,30100.0
2013-03-15 11:10:00,91.47,91.69,91.43,91.66,45000.0,65.5191,65.6767,65.4904,65.6552,45000.0
2013-03-15 11:20:00,91.65,91.75,91.58,91.68,66800.0,65.648,65.7197,65.5979,65.6695,66800.0
2013-03-15 11:30:00,91.69,91.71,91.61,91.62,23200.0,65.6767,65.691,65.6194,65.6265,23200.0
2013-03-15 11:40:00,91.61,91.63,91.57,91.59,32700.0,65.6194,65.6337,65.5907,65.6051,32700.0
2013-03-15 11:50:00,91.57,91.61,91.46,91.47,81600.0,65.5907,65.6194,65.5119,65.5191,81600.0
2013-03-15 12:00:00,91.46,91.54,91.45,91.47,31700.0,65.5119,65.5692,65.5048,65.5191,31700.0
2013-03-15 12:10:00,91.46,91.49,91.37,91.44,31700.0,65.5119,65.5334,65.4475,65.4976,31700.0
2013-03-15 12:20:00,91.45,91.5,91.44,91.45,21900.0,65.5048,65.5406,65.4976,65.5048,21900.0
2013-03-15 12:30:00,91.45,91.52,91.44,91.5,16800.0,65.5048,65.5549,65.4976,65.5406,16800.0
2013-03-15 12:40:00,91.49,91.57,91.46,91.57,16600.0,65.5334,65.5907,65.5119,65.5907,16600.0
2013-03-15 12:50:00,91.57,91.6,91.52,91.57,26100.0,65.5907,65.6122,65.5549,65.5907,26100.0
2013-03-15 13:00:00,91.57,91.7,91.54,91.7,67800.0,65.5907,65.6838,65.5692,65.6838,67800.0
2013-03-15 13:10:00,91.7,91.8,91.7,91.75,58100.0,65.6838,65.7555,65.6838,65.7197,58100.0
2013-03-15 13:20:00,91.75,91.84,91.75,91.83,44300.0,65.7197,65.7841,65.7197,65.777,44300.0
2013-03-15 13:30:00,91.83,91.9,91.81,91.9,37600.0,65.777,65.8271,65.7626,65.8271,37600.0
2013-03-15 13:40:00,91.91,91.93,91.78,91.8,26600.0,65.8343,65.8486,65.7411,65.7555,26600.0
2013-03-15 13:50:00,91.8,91.87,91.8,91.84,23800.0,65.7555,65.8056,65.7555,65.7841,23800.0
2013-03-15 14:00:00,91.84,91.9,91.79,91.8,38500.0,65.7841,65.8271,65.7483,65.7555,38500.0
2013-03-15 14:10:00,91.8,91.83,91.79,91.82,25100.0,65.7555,65.777,65.7483,65.7698,25100.0
2013-03-15 14:20:00,91.83,91.83,91.64,91.64,164300.0,65.777,65.777,65.6409,65.6409,164300.0
2013-03-15 14:30:00,91.65,91.66,91.55,91.56,47000.0,65.648,65.6552,65.5764,65.5836,47000.0
2013-03-15 14:40:00,91.58,91.66,91.57,91.62,47700.0,65.5979,65.6552,65.5907,65.6265,47700.0
2013-03-15 14:50:00,91.61,91.63,91.48,91.55,48900.0,65.6194,65.6337,65.5263,65.5764,48900.0
2013-03-15 15:00:00,91.55,91.59,91.51,91.55,77600.0,65.5764,65.6051,65.5478,65.5764,77600.0
2013-03-15 15:10:00,91.54,91.56,91.41,91.42,59900.0,65.5692,65.5836,65.4761,65.4833,59900.0
2013-03-15 15:20:00,91.42,91.46,91.33,91.38,73300.0,65.4833,65.5119,65.4188,65.4546,73300.0
2013-03-15 15:30:00,91.39,91.51,91.34,91.43,113600.0,65.4618,65.5478,65.426,65.4904,113600.0
2013-03-15 15:40:00,91.42,91.43,91.26,91.31,162900.0,65.4833,65.4904,65.3687,65.4045,162900.0
2013-03-15 15:50:00,91.31,92.07,91.3,91.81,1102100.0,65.4045,65.9489,65.3973,65.7626,1102100.0
2013-03-18 09:30:00,91.27,91.36,90.6,90.81,225400.0,65.3758,65.4403,64.8959,65.0463,225400.0
2013-03-18 09:40:00,90.81,90.84,90.68,90.79,82400.0,65.0463,65.0678,64.9532,65.032,82400.0
2013-03-18 09:50:00,90.8,90.95,90.71,90.81,83600.0,65.0392,65.1466,64.9747,65.0463,83600.0
2013-03-18 10:00:00,90.82,90.92,90.77,90.87,101100.0,65.0535,65.1251,65.0177,65.0893,101100.0
2013-03-18 10:10:00,90.85,90.95,90.79,90.93,73900.0,65.075,65.1466,65.032,65.1323,73900.0
2013-03-18 10:20:00,90.92,90.99,90.86,90.88,78100.0,65.1251,65.1753,65.0822,65.0965,78100.0
2013-03-18 10:30:00,90.88,91.05,90.88,91.02,53500.0,65.0965,65.2183,65.0965,65.1968,53500.0
2013-03-18 10:40:00,91.02,91.1,90.99,91.06,73700.0,65.1968,65.2541,65.1753,65.2254,73700.0
2013-03-18 10:50:00,91.05,91.17,91.04,91.11,72400.0,65.2183,65.3042,65.2111,65.2612,72400.0
2013-03-18 11:00:00,91.1,91.16,91.05,91.13,69100.0,65.2541,65.297,65.2183,65.2756,69100.0
2013-03-18 11:10:00,91.14,91.19,90.98,91.0,88600.0,65.2827,65.3185,65.1681,65.1824,88600.0
2013-03-18 11:20:00,91.0,91.03,90.97,90.98,73900.0,65.1824,65.2039,65.161,65.1681,73900.0
2013-03-18 11:30:00,91.0,91.01,90.92,90.93,69500.0,65.1824,65.1896,65.1251,65.1323,69500.0
2013-03-18 11:40:00,90.93,91.01,90.9,90.99,51700.0,65.1323,65.1896,65.1108,65.1753,51700.0
2013-03-18 11:50:00,91.0,91.1,91.0,91.08,54800.0,65.1824,65.2541,65.1824,65.2397,54800.0
2013-03-18 12:00:00,91.09,91.14,91.05,91.08,71900.0,65.2469,65.2827,65.2183,65.2397,71900.0
2013-03-18 12:10:00,91.09,91.2,91.08,91.09,50500.0,65.2469,65.3257,65.2397,65.2469,50500.0
2013-03-18 12:20:00,91.09,91.11,91.01,91.02,72900.0,65.2469,65.2612,65.1896,65.1968,72900.0
2013-03-18 12:30:00,91.03,91.08,90.91,90.95,52400.0,65.2039,65.2397,65.118,65.1466,52400.0
2013-03-18 12:40:00,90.95,90.99,90.88,90.89,81700.0,65.1466,65.1753,65.0965,65.1037,81700.0
2013-03-18 12:50:00,90.89,90.9,90.76,90.82,44800.0,65.1037,65.1108,65.0105,65.0535,44800.0
2013-03-18 13:00:00,90.8,90.82,90.71,90.74,42000.0,65.0392,65.0535,64.9747,64.9962,42000.0
2013-03-18 13:10:00,90.72,90.76,90.7,90.72,25200.0,64.9819,65.0105,64.9676,64.9819,25200.0
2013-03-18 13:20:00,90.72,90.84,90.67,90.69,30200.0,64.9819,65.0678,64.9461,64.9604,30200.0
2013-03-18 13:30:00,90.69,90.77,90.64,90.75,33900.0,64.9604,65.0177,64.9246,65.0034,33900.0
2013-03-18 13:40:00,90.75,90.85,90.73,90.81,46600.0,65.0034,65.075,64.989,65.0463,46600.0
2013-03-18 13:50:00,90.82,90.88,90.78,90.79,47500.0,65.0535,65.0965,65.0249,65.032,47500.0
2013-03-18 14:00:00,90.78,90.83,90.75,90.8,31000.0,65.0249,65.0607,65.0034,65.0392,31000.0
2013-03-18 14:10:00,90.8,90.9,90.76,90.9,44400.0,65.0392,65.1108,65.0105,65.1108,44400.0
2013-03-18 14:20:00,90.88,90.93,90.83,90.89,50600.0,65.0965,65.1323,65.0607,65.1037,50600.0
2013-03-18 14:30:00,90.88,90.91,90.82,90.87,31600.0,65.0965,65.118,65.0535,65.0893,31600.0
2013-03-18 14:40:00,90.87,90.93,90.86,90.93,49900.0,65.0893,65.1323,65.0822,65.1323,49900.0
2013-03-18 14:50:00,90.94,90.95,90.84,90.85,40900.0,65.1395,65.1466,65.0678,65.075,40900.0
2013-03-18 15:00:00,90.86,90.92,90.83,90.83,50600.0,65.0822,65.1251,65.0607,65.0607,50600.0
2013-03-18 15:10:00,90.84,90.95,90.64,90.84,124000.0,65.0678,65.1466,64.9246,65.0678,124000.0
2013-03-18 15:20:00,90.84,90.85,90.62,90.7,137400.0,65.0678,65.075,64.9103,64.9676,137400.0
2013-03-18 15:30:00,90.69,90.7,90.4,90.42,138100.0,64.9604,64.9676,64.7527,64.767,138100.0
2013-03-18 15:40:00,90.42,90.52,90.39,90.39,139700.0,64.767,64.8386,64.7455,64.7455,139700.0
2013-03-18 15:50:00,90.4,90.49,90.35,90.39,315600.0,64.7527,64.8171,64.7169,64.7455,315600.0
2013-03-19 09:30:00,90.68,90.96,90.54,90.72,88500.0,64.9532,65.1538,64.8529,64.9819,88500.0
2013-03-19 09:40:00,90.69,91.15,90.67,91.13,112100.0,64.9604,65.2899,64.9461,65.2756,112100.0
2013-03-19 09:50:00,91.13,91.31,91.09,91.18,92700.0,65.2756,65.4045,65.2469,65.3114,92700.0
2013-03-19 10:00:00,91.18,91.29,91.12,91.21,56100.0,65.3114,65.3902,65.2684,65.3329,56100.0
2013-03-19 10:10:00,91.2,91.52,91.18,91.52,70500.0,65.3257,65.5549,65.3114,65.5549,70500.0
2013-03-19 10:20:00,91.52,91.53,91.25,91.35,82100.0,65.5549,65.5621,65.3615,65.4331,82100.0
2013-03-19 10:30:00,91.35,91.51,91.3,91.5,119900.0,65.4331,65.5478,65.3973,65.5406,119900.0
2013-03-19 10:40:00,91.48,91.49,91.3,91.3,74600.0,65.5263,65.5334,65.3973,65.3973,74600.0
2013-03-19 10:50:00,91.31,91.56,91.29,91.56,81800.0,65.4045,65.5836,65.3902,65.5836,81800.0
2013-03-19 11:00:00,91.57,91.77,91.55,91.77,89100.0,65.5907,65.734,65.5764,65.734,89100.0
2013-03-19 11:10:00,91.77,91.98,91.76,91.82,67100.0,65.734,65.8844,65.7268,65.7698,67100.0
2013-03-19 11:20:00,91.83,91.89,91.76,91.89,42500.0,65.777,65.8199,65.7268,65.8199,42500.0
2013-03-19 11:30:00,91.9,92.05,91.78,91.78,73200.0,65.8271,65.9345,65.7411,65.7411,73200.0
2013-03-19 11:40:00,91.77,91.77,91.41,91.41,47000.0,65.734,65.734,65.4761,65.4761,47000.0
2013-03-19 11:50:00,91.43,91.47,91.17,91.21,90700.0,65.4904,65.5191,65.3042,65.3329,90700.0
2013-03-19 12:00:00,91.2,91.23,91.13,91.17,41400.0,65.3257,65.3472,65.2756,65.3042,41400.0
2013-03-19 12:10:00,91.18,91.31,91.14,91.31,87500.0,65.3114,65.4045,65.2827,65.4045,87500.0
2013-03-19 12:20:00,91.33,91.47,91.31,91.44,58500.0,65.4188,65.5191,65.4045,65.4976,58500.0
2013-03-19 12:30:00,91.45,91.55,91.31,91.53,56500.0,65.5048,65.5764,65.4045,65.5621,56500.0
2013-03-19 12:40:00,91.53,91.57,91.44,91.44,57100.0,65.5621,65.5907,65.4976,65.4976,57100.0
2013-03-19 12:50:00,91.45,91.47,91.37,91.43,54300.0,65.5048,65.5191,65.4475,65.4904,54300.0
2013-03-19 13:00:00,91.41,91.54,91.38,91.53,90000.0,65.4761,65.5692,65.4546,65.5621,90000.0
2013-03-19 13:10:00,91.53,91.56,91.28,91.28,49100.0,65.5621,65.5836,65.383,65.383,49100.0
2013-03-19 13:20:00,91.27,91.29,91.11,91.25,101400.0,65.3758,65.3902,65.2612,65.3615,101400.0
2013-03-19 13:30:00,91.25,91.44,91.23,91.31,104500.0,65.3615,65.4976,65.3472,65.4045,104500.0
2013-03-19 13:40:00,91.3,91.56,91.29,91.55,38800.0,65.3973,65.5836,65.3902,65.5764,38800.0
2013-03-19 13:50:00,91.54,91.73,91.52,91.66,42800.0,65.5692,65.7053,65.5549,65.6552,42800.0
2013-03-19 14:00:00,91.65,91.72,91.61,91.7,47600.0,65.648,65.6982,65.6194,65.6838,47600.0
2013-03-19 14:10:00,91.7,91.73,91.44,91.45,88500.0,65.6838,65.7053,65.4976,65.5048,88500.0
2013-03-19 14:20:00,91.47,91.91,91.43,91.9,111600.0,65.5191,65.8343,65.4904,65.8271,111600.0
2013-03-19 14:30:00,91.92,92.24,91.9,92.04,184200.0,65.8414,66.0706,65.8271,65.9274,184200.0
2013-03-19 14:40:00,92.05,92.06,91.89,91.95,67200.0,65.9345,65.9417,65.8199,65.8629,67200.0
2013-03-19 14:50:00,91.95,92.01,91.87,91.97,81800.0,65.8629,65.9059,65.8056,65.8772,81800.0
2013-03-19 15:00:00,91.96,92.05,91.82,91.94,91600.0,65.8701,65.9345,65.7698,65.8558,91600.0
2013-03-19 15:10:00,91.93,92.38,91.88,92.28,139800.0,65.8486,66.1709,65.8128,66.0993,139800.0
2013-03-19 15:20:00,92.26,92.32,92.05,92.15,118500.0,66.085,66.1279,65.9345,66.0062,118500.0
2013-03-19 15:30:00,92.14,92.17,91.99,92.12,104000.0,65.999,66.0205,65.8916,65.9847,104000.0
2013-03-19 15:40:00,92.12,92.22,92.05,92.1,135600.0,65.9847,66.0563,65.9345,65.9704,135600.0
2013-03-19 15:50:00,92.11,92.52,92.11,92.39,414300.0,65.9775,66.2712,65.9775,66.1781,414300.0
2013-03-20 09:30:00,92.92,94.07,92.88,93.94,223000.0,66.5577,67.3815,66.5291,67.2883,223000.0
2013-03-20 09:40:00,93.94,94.09,93.43,93.67,105700.0,67.2883,67.3958,66.923,67.0949,105700.0
2013-03-20 09:50:00,93.66,94.36,93.66,94.35,121200.0,67.0878,67.5892,67.0878,67.582,121200.0
2013-03-20 10:00:00,94.31,94.55,94.25,94.52,181000.0,67.5534,67.7253,67.5104,67.7038,181000.0
2013-03-20 10:10:00,94.5,94.88,94.5,94.86,152900.0,67.6895,67.9617,67.6895,67.9473,152900.0
2013-03-20 10:20:00,94.88,94.89,94.72,94.77,74600.0,67.9617,67.9688,67.847,67.8829,74600.0
2013-03-20 10:30:00,94.77,94.79,94.26,94.42,101700.0,67.8829,67.8972,67.5175,67.6322,101700.0
2013-03-20 10:40:00,94.41,94.45,94.25,94.28,65500.0,67.625,67.6536,67.5104,67.5319,65500.0
2013-03-20 10:50:00,94.28,94.57,94.25,94.56,97000.0,67.5319,67.7396,67.5104,67.7324,97000.0
2013-03-20 11:00:00,94.56,94.56,94.34,94.54,69500.0,67.7324,67.7324,67.5749,67.7181,69500.0
2013-03-20 11:10:00,94.52,94.62,94.43,94.62,79600.0,67.7038,67.7754,67.6393,67.7754,79600.0
2013-03-20 11:20:00,94.63,94.67,94.59,94.64,65800.0,67.7826,67.8112,67.7539,67.7897,65800.0
2013-03-20 11:30:00,94.65,94.66,94.49,94.55,66400.0,67.7969,67.8041,67.6823,67.7253,66400.0
2013-03-20 11:40:00,94.53,94.53,94.41,94.41,60100.0,67.7109,67.7109,67.625,67.625,60100.0
2013-03-20 11:50:00,94.42,94.43,94.26,94.27,36300.0,67.6322,67.6393,67.5175,67.5247,36300.0
2013-03-20 12:00:00,94.28,94.29,94.04,94.16,64800.0,67.5319,67.539,67.36,67.4459,64800.0
2013-03-20 12:10:00,94.16,94.34,94.16,94.27,58500.0,67.4459,67.5749,67.4459,67.5247,58500.0
2013-03-20 12:20:00,94.25,94.34,94.25,94.34,38000.0,67.5104,67.5749,67.5104,67.5749,38000.0
2013-03-20 12:30:00,94.32,94.33,94.18,94.21,56200.0,67.5605,67.5677,67.4602,67.4817,56200.0
2013-03-20 12:40:00,94.2,94.35,94.2,94.34,51800.0,67.4746,67.582,67.4746,67.5749,51800.0
2013-03-20 12:50:00,94.32,94.33,94.26,94.3,42100.0,67.5605,67.5677,67.5175,67.5462,42100.0
2013-03-20 13:00:00,94.3,94.33,94.27,94.31,30200.0,67.5462,67.5677,67.5247,67.5534,30200.0
2013-03-20 13:10:00,94.3,94.33,94.29,94.3,50300.0,67.5462,67.5677,67.539,67.5462,50300.0
2013-03-20 13:20:00,94.3,94.35,94.28,94.33,43400.0,67.5462,67.582,67.5319,67.5677,43400.0
2013-03-20 13:30:00,94.32,94.45,94.31,94.42,65700.0,67.5605,67.6536,67.5534,67.6322,65700.0
2013-03-20 13:40:00,94.42,94.47,94.37,94.39,45100.0,67.6322,67.668,67.5963,67.6107,45100.0
2013-03-20 13:50:00,94.39,94.42,94.34,94.38,77100.0,67.6107,67.6322,67.5749,67.6035,77100.0
2013-03-20 14:00:00,94.39,94.47,94.23,94.24,82200.0,67.6107,67.668,67.4961,67.5032,82200.0
2013-03-20 14:10:00,94.22,94.33,94.19,94.26,56600.0,67.4889,67.5677,67.4674,67.5175,56600.0
2013-03-20 14:20:00,94.26,94.55,94.25,94.43,117900.0,67.5175,67.7253,67.5104,67.6393,117900.0
2013-03-20 14:30:00,94.42,94.44,94.24,94.33,47300.0,67.6322,67.6465,67.5032,67.5677,47300.0
2013-03-20 14:40:00,94.35,94.36,94.2,94.23,41300.0,67.582,67.5892,67.4746,67.4961,41300.0
2013-03-20 14:50:00,94.23,94.23,94.06,94.08,61300.0,67.4961,67.4961,67.3743,67.3886,61300.0
2013-03-20 15:00:00,94.07,94.09,93.98,94.0,112200.0,67.3815,67.3958,67.317,67.3313,112200.0
2013-03-20 15:10:00,94.0,94.08,93.98,93.99,81300.0,67.3313,67.3886,67.317,67.3242,81300.0
2013-03-20 15:20:00,93.99,94.04,93.94,94.0,124000.0,67.3242,67.36,67.2883,67.3313,124000.0
2013-03-20 15:30:00,93.99,94.06,93.87,94.05,153800.0,67.3242,67.3743,67.2382,67.3671,153800.0
2013-03-20 15:40:00,94.06,94.35,94.06,94.27,218500.0,67.3743,67.582,67.3743,67.5247,218500.0
2013-03-20 15:50:00,94.26,94.27,93.94,94.09,413400.0,67.5175,67.5247,67.2883,67.3958,413400.0
2013-03-21 09:30:00,93.65,93.95,93.47,93.67,89000.0,67.0806,67.2955,66.9517,67.0949,89000.0
2013-03-21 09:40:00,93.69,93.94,93.69,93.83,65200.0,67.1093,67.2883,67.1093,67.2095,65200.0
2013-03-21 09:50:00,93.81,93.94,93.79,93.84,65100.0,67.1952,67.2883,67.1809,67.2167,65100.0
2013-03-21 10:00:00,93.87,93.89,93.76,93.84,85300.0,67.2382,67.2525,67.1594,67.2167,85300.0
2013-03-21 10:10:00,93.84,93.95,93.81,93.88,78900.0,67.2167,67.2955,67.1952,67.2454,78900.0
2013-03-21 10:20:00,93.87,94.13,93.87,94.11,126800.0,67.2382,67.4244,67.2382,67.4101,126800.0
2013-03-21 10:30:00,94.11,94.14,93.95,93.95,75900.0,67.4101,67.4316,67.2955,67.2955,75900.0
2013-03-21 10:40:00,93.95,94.14,93.95,94.11,93500.0,67.2955,67.4316,67.2955,67.4101,93500.0
2013-03-21 10:50:00,94.1,94.13,94.05,94.13,84700.0,67.4029,67.4244,67.3671,67.4244,84700.0
2013-03-21 11:00:00,94.13,94.13,93.95,94.01,70400.0,67.4244,67.4244,67.2955,67.3385,70400.0
2013-03-21 11:10:00,94.0,94.05,93.93,94.03,43700.0,67.3313,67.3671,67.2812,67.3528,43700.0
2013-03-21 11:20:00,94.01,94.08,93.92,93.94,44700.0,67.3385,67.3886,67.274,67.2883,44700.0
2013-03-21 11:30:00,93.95,93.98,93.88,93.89,36900.0,67.2955,67.317,67.2454,67.2525,36900.0
2013-03-21 11:40:00,93.9,94.04,93.89,93.97,28600.0,67.2597,67.36,67.2525,67.3098,28600.0
2013-03-21 11:50:00,93.95,93.97,93.79,93.81,20600.0,67.2955,67.3098,67.1809,67.1952,20600.0
2013-03-21 12:00:00,93.8,93.91,93.79,93.85,29500.0,67.1881,67.2668,67.1809,67.2239,29500.0
2013-03-21 12:10:00,93.84,93.85,93.77,93.84,35400.0,67.2167,67.2239,67.1666,67.2167,35400.0
2013-03-21 12:20:00,93.82,94.0,93.82,93.93,126400.0,67.2024,67.3313,67.2024,67.2812,126400.0
2013-03-21 12:30:00,93.93,93.96,93.89,93.95,29800.0,67.2812,67.3027,67.2525,67.2955,29800.0
2013-03-21 12:40:00,93.94,94.03,93.92,94.02,41000.0,67.2883,67.3528,67.274,67.3456,41000.0
2013-03-21 12:50:00,94.02,94.08,94.01,94.01,31500.0,67.3456,67.3886,67.3385,67.3385,31500.0
2013-03-21 13:00:00,94.01,94.15,93.99,94.15,59700.0,67.3385,67.4388,67.3242,67.4388,59700.0
2013-03-21 13:10:00,94.15,94.2,94.05,94.06,63500.0,67.4388,67.4746,67.3671,67.3743,63500.0
2013-03-21 13:20:00,94.08,94.18,94.04,94.06,53000.0,67.3886,67.4602,67.36,67.3743,53000.0
2013-03-21 13:30:00,94.06,94.06,93.96,93.98,65000.0,67.3743,67.3743,67.3027,67.317,65000.0
2013-03-21 13:40:00,93.99,94.03,93.88,94.01,67900.0,67.3242,67.3528,67.2454,67.3385,67900.0
2013-03-21 13:50:00,94.03,94.05,93.95,93.98,47200.0,67.3528,67.3671,67.2955,67.317,47200.0
2013-03-21 14:00:00,93.97,93.99,93.7,93.81,110600.0,67.3098,67.3242,67.1164,67.1952,110600.0
2013-03-21 14:10:00,93.8,94.0,93.76,93.91,56200.0,67.1881,67.3313,67.1594,67.2668,56200.0
2013-03-21 14:20:00,93.92,94.11,93.9,93.99,134900.0,67.274,67.4101,67.2597,67.3242,134900.0
2013-03-21 14:30:00,93.99,93.99,93.84,93.87,52100.0,67.3242,67.3242,67.2167,67.2382,52100.0
2013-03-21 14:40:00,93.87,93.98,93.85,93.97,62400.0,67.2382,67.317,67.2239,67.3098,62400.0
2013-03-21 14:50:00,93.96,93.97,93.89,93.91,45000.0,67.3027,67.3098,67.2525,67.2668,45000.0
2013-03-21 15:00:00,93.91,94.01,93.9,93.95,55100.0,67.2668,67.3385,67.2597,67.2955,55100.0
2013-03-21 15:10:00,93.96,94.03,93.93,94.0,122700.0,67.3027,67.3528,67.2812,67.3313,122700.0
2013-03-21 15:20:00,94.0,94.08,93.99,94.06,134300.0,67.3313,67.3886,67.3242,67.3743,134300.0
2013-03-21 15:30:00,94.06,94.13,94.05,94.11,145400.0,67.3743,67.4244,67.3671,67.4101,145400.0
2013-03-21 15:40:00,94.11,94.17,94.05,94.15,358700.0,67.4101,67.4531,67.3671,67.4388,358700.0
2013-03-21 15:50:00,94.15,94.31,94.13,94.31,362700.0,67.4388,67.5534,67.4244,67.5534,362700.0
2013-03-22 09:30:00,94.6,94.82,94.35,94.6,201400.0,67.7611,67.9187,67.582,67.7611,201400.0
2013-03-22 09:40:00,94.59,94.59,94.14,94.17,66200.0,67.7539,67.7539,67.4316,67.4531,66200.0
2013-03-22 09:50:00,94.2,94.66,94.1,94.51,124600.0,67.4746,67.8041,67.4029,67.6966,124600.0
2013-03-22 10:00:00,94.51,94.75,94.51,94.66,77000.0,67.6966,67.8685,67.6966,67.8041,77000.0
2013-03-22 10:10:00,94.67,94.92,94.64,94.9,76600.0,67.8112,67.9903,67.7897,67.976,76600.0
2013-03-22 10:20:00,94.92,95.25,94.88,95.22,194100.0,67.9903,68.2267,67.9617,68.2052,194100.0
2013-03-22 10:30:00,95.24,95.24,95.11,95.14,63900.0,68.2195,68.2195,68.1264,68.1479,63900.0
2013-03-22 10:40:00,95.12,95.42,95.01,95.32,106200.0,68.1336,68.3484,68.0548,68.2768,106200.0
2013-03-22 10:50:00,95.32,95.71,95.31,95.65,144700.0,68.2768,68.5562,68.2697,68.5132,144700.0
2013-03-22 11:00:00,95.64,95.65,95.3,95.38,97700.0,68.506,68.5132,68.2625,68.3198,97700.0
2013-03-22 11:10:00,95.35,95.56,95.35,95.49,74100.0,68.2983,68.4487,68.2983,68.3986,74100.0
2013-03-22 11:20:00,95.5,95.84,95.4,95.83,104100.0,68.4058,68.6493,68.3341,68.6421,104100.0
2013-03-22 11:30:00,95.83,96.0,95.75,95.99,116400.0,68.6421,68.7639,68.5848,68.7567,116400.0
2013-03-22 11:40:00,95.99,96.06,95.8,95.81,109800.0,68.7567,68.8069,68.6206,68.6278,109800.0
2013-03-22 11:50:00,95.79,95.83,95.63,95.64,60500.0,68.6135,68.6421,68.4989,68.506,60500.0
2013-03-22 12:00:00,95.64,95.83,95.64,95.71,81900.0,68.506,68.6421,68.506,68.5562,81900.0
2013-03-22 12:10:00,95.7,95.97,95.69,95.91,75000.0,68.549,68.7424,68.5418,68.6994,75000.0
2013-03-22 12:20:00,95.92,96.01,95.8,95.99,69000.0,68.7066,68.7711,68.6206,68.7567,69000.0
2013-03-22 12:30:00,95.99,96.1,95.97,96.1,63700.0,68.7567,68.8355,68.7424,68.8355,63700.0
2013-03-22 12:40:00,96.11,96.11,95.89,95.92,52300.0,68.8427,68.8427,68.6851,68.7066,52300.0
2013-03-22 12:50:00,95.92,96.05,95.86,96.02,43500.0,68.7066,68.7997,68.6636,68.7782,43500.0
2013-03-22 13:00:00,96.03,96.19,96.02,96.18,56300.0,68.7854,68.9,68.7782,68.8928,56300.0
2013-03-22 13:10:00,96.18,96.24,96.06,96.11,58800.0,68.8928,68.9358,68.8069,68.8427,58800.0
2013-03-22 13:20:00,96.11,96.22,96.09,96.16,37000.0,68.8427,68.9215,68.8284,68.8785,37000.0
2013-03-22 13:30:00,96.15,96.24,96.05,96.06,43000.0,68.8713,68.9358,68.7997,68.8069,43000.0
2013-03-22 13:40:00,96.05,96.17,96.05,96.11,37300.0,68.7997,68.8857,68.7997,68.8427,37300.0
2013-03-22 13:50:00,96.12,96.14,96.06,96.11,36200.0,68.8499,68.8642,68.8069,68.8427,36200.0
2013-03-22 14:00:00,96.12,96.15,96.07,96.11,51500.0,68.8499,68.8713,68.814,68.8427,51500.0
2013-03-22 14:10:00,96.12,96.23,96.11,96.22,50300.0,68.8499,68.9286,68.8427,68.9215,50300.0
2013-03-22 14:20:00,96.23,96.25,96.14,96.2,52900.0,68.9286,68.943,68.8642,68.9072,52900.0
2013-03-22 14:30:00,96.2,96.25,96.13,96.24,43500.0,68.9072,68.943,68.857,68.9358,43500.0
2013-03-22 14:40:00,96.24,96.29,96.22,96.28,95900.0,68.9358,68.9716,68.9215,68.9645,95900.0
2013-03-22 14:50:00,96.28,96.34,96.23,96.34,65000.0,68.9645,69.0074,68.9286,69.0074,65000.0
2013-03-22 15:00:00,96.35,96.44,96.34,96.44,121700.0,69.0146,69.0791,69.0074,69.0791,121700.0
2013-03-22 15:10:00,96.45,96.53,96.41,96.48,135300.0,69.0862,69.1435,69.0576,69.1077,135300.0
2013-03-22 15:20:00,96.47,96.5,96.32,96.41,91200.0,69.1006,69.122,68.9931,69.0576,91200.0
2013-03-22 15:30:00,96.41,96.49,96.33,96.44,91100.0,69.0576,69.1149,69.0003,69.0791,91100.0
2013-03-22 15:40:00,96.44,96.48,96.26,96.31,131900.0,69.0791,69.1077,68.9501,68.9859,131900.0
2013-03-22 15:50:00,96.31,96.6,96.23,96.58,423500.0,68.9859,69.1937,68.9286,69.1793,423500.0
2013-03-25 09:30:00,96.92,96.92,96.58,96.85,157600.0,69.4229,69.4229,69.1793,69.3727,157600.0
2013-03-25 09:40:00,96.86,97.07,96.84,96.95,87500.0,69.3799,69.5303,69.3656,69.4444,87500.0
2013-03-25 09:50:00,96.95,97.39,96.94,97.37,96800.0,69.4444,69.7595,69.4372,69.7452,96800.0
2013-03-25 10:00:00,97.38,97.52,97.37,97.43,100500.0,69.7524,69.8527,69.7452,69.7882,100500.0
2013-03-25 10:10:00,97.43,97.47,97.23,97.25,79700.0,69.7882,69.8168,69.6449,69.6593,79700.0
2013-03-25 10:20:00,97.25,97.25,97.04,97.11,130200.0,69.6593,69.6593,69.5088,69.559,130200.0
2013-03-25 10:30:00,97.11,97.27,97.09,97.13,121500.0,69.559,69.6736,69.5447,69.5733,121500.0
2013-03-25 10:40:00,97.14,97.24,97.08,97.12,162700.0,69.5805,69.6521,69.5375,69.5661,162700.0
2013-03-25 10:50:00,97.11,97.21,97.09,97.11,219000.0,69.559,69.6306,69.5447,69.559,219000.0
2013-03-25 11:00:00,97.1,97.22,97.07,97.22,131500.0,69.5518,69.6378,69.5303,69.6378,131500.0
2013-03-25 11:10:00,97.21,97.28,97.0,97.1,108100.0,69.6306,69.6807,69.4802,69.5518,108100.0
2013-03-25 11:20:00,97.07,97.08,96.86,96.92,112400.0,69.5303,69.5375,69.3799,69.4229,112400.0
2013-03-25 11:30:00,96.92,97.1,96.85,97.09,79600.0,69.4229,69.5518,69.3727,69.5447,79600.0
2013-03-25 11:40:00,97.1,97.21,97.0,97.15,63200.0,69.5518,69.6306,69.4802,69.5876,63200.0
2013-03-25 11:50:00,97.16,97.2,97.07,97.07,64100.0,69.5948,69.6234,69.5303,69.5303,64100.0
2013-03-25 12:00:00,97.06,97.16,96.94,96.96,71600.0,69.5232,69.5948,69.4372,69.4515,71600.0
2013-03-25 12:10:00,96.94,97.01,96.87,96.99,60500.0,69.4372,69.4873,69.3871,69.473,60500.0
2013-03-25 12:20:00,97.01,97.01,96.84,96.86,98200.0,69.4873,69.4873,69.3656,69.3799,98200.0
2013-03-25 12:30:00,96.84,96.9,96.77,96.9,63700.0,69.3656,69.4086,69.3154,69.4086,63700.0
2013-03-25 12:40:00,96.91,96.97,96.81,96.97,67000.0,69.4157,69.4587,69.3441,69.4587,67000.0
2013-03-25 12:50:00,96.96,96.98,96.53,96.53,65700.0,69.4515,69.4659,69.1435,69.1435,65700.0
2013-03-25 13:00:00,96.53,96.54,96.12,96.19,110200.0,69.1435,69.1507,68.8499,68.9,110200.0
2013-03-25 13:10:00,96.19,96.41,96.01,96.33,98400.0,68.9,69.0576,68.7711,69.0003,98400.0
2013-03-25 13:20:00,96.36,96.46,96.29,96.44,151200.0,69.0218,69.0934,68.9716,69.0791,151200.0
2013-03-25 13:30:00,96.44,96.62,96.41,96.58,79100.0,69.0791,69.208,69.0576,69.1793,79100.0
2013-03-25 13:40:00,96.58,96.88,96.51,96.85,84000.0,69.1793,69.3942,69.1292,69.3727,84000.0
2013-03-25 13:50:00,96.86,97.14,96.84,97.0,104500.0,69.3799,69.5805,69.3656,69.4802,104500.0
2013-03-25 14:00:00,96.99,97.07,96.91,96.98,61300.0,69.473,69.5303,69.4157,69.4659,61300.0
2013-03-25 14:10:00,97.01,97.04,96.92,97.0,62900.0,69.4873,69.5088,69.4229,69.4802,62900.0
2013-03-25 14:20:00,96.98,97.12,96.9,96.97,49900.0,69.4659,69.5661,69.4086,69.4587,49900.0
2013-03-25 14:30:00,96.97,96.98,96.88,96.97,62900.0,69.4587,69.4659,69.3942,69.4587,62900.0
2013-03-25 14:40:00,96.98,97.07,96.95,96.96,84200.0,69.4659,69.5303,69.4444,69.4515,84200.0
2013-03-25 14:50:00,97.0,97.07,96.98,97.05,56700.0,69.4802,69.5303,69.4659,69.516,56700.0
2013-03-25 15:00:00,97.04,97.04,96.91,96.98,89700.0,69.5088,69.5088,69.4157,69.4659,89700.0
2013-03-25 15:10:00,96.98,97.03,96.86,96.86,89100.0,69.4659,69.5017,69.3799,69.3799,89100.0
2013-03-25 15:20:00,96.85,96.95,96.77,96.85,97200.0,69.3727,69.4444,69.3154,69.3727,97200.0
2013-03-25 15:30:00,96.85,96.89,96.73,96.86,81300.0,69.3727,69.4014,69.2868,69.3799,81300.0
2013-03-25 15:40:00,96.86,96.89,96.68,96.69,140000.0,69.3799,69.4014,69.251,69.2581,140000.0
2013-03-25 15:50:00,96.68,96.94,96.61,96.81,392900.0,69.251,69.4372,69.2008,69.3441,392900.0
2013-03-26 09:30:00,97.33,97.85,97.07,97.48,122400.0,69.7166,70.089,69.5303,69.824,122400.0
2013-03-26 09:40:00,97.49,97.73,97.44,97.5,59800.0,69.8312,70.0031,69.7954,69.8383,59800.0
2013-03-26 09:50:00,97.5,97.62,97.27,97.46,63100.0,69.8383,69.9243,69.6736,69.8097,63100.0
2013-03-26 10:00:00,97.5,97.64,97.42,97.61,57400.0,69.8383,69.9386,69.781,69.9171,57400.0
2013-03-26 10:10:00,97.62,97.7,97.32,97.37,58100.0,69.9243,69.9816,69.7094,69.7452,58100.0
2013-03-26 10:20:00,97.38,97.47,97.32,97.41,54400.0,69.7524,69.8168,69.7094,69.7739,54400.0
2013-03-26 10:30:00,97.43,97.57,97.38,97.38,70600.0,69.7882,69.8885,69.7524,69.7524,70600.0
2013-03-26 10:40:00,97.36,97.39,97.17,97.3,50300.0,69.7381,69.7595,69.602,69.6951,50300.0
2013-03-26 10:50:00,97.3,97.59,97.29,97.47,50400.0,69.6951,69.9028,69.6879,69.8168,50400.0
2013-03-26 11:00:00,97.48,97.66,97.43,97.63,57600.0,69.824,69.9529,69.7882,69.9314,57600.0
2013-03-26 11:10:00,97.6,97.63,97.4,97.47,33200.0,69.91,69.9314,69.7667,69.8168,33200.0
2013-03-26 11:20:00,97.48,97.57,97.43,97.55,40300.0,69.824,69.8885,69.7882,69.8741,40300.0
2013-03-26 11:30:00,97.55,97.79,97.55,97.79,65600.0,69.8741,70.0461,69.8741,70.0461,65600.0
2013-03-26 11:40:00,97.79,97.99,97.79,97.97,86600.0,70.0461,70.1893,70.0461,70.175,86600.0
2013-03-26 11:50:00,97.97,98.03,97.88,97.88,89300.0,70.175,70.218,70.1105,70.1105,89300.0
2013-03-26 12:00:00,97.87,98.03,97.81,98.01,197300.0,70.1034,70.218,70.0604,70.2036,197300.0
2013-03-26 12:10:00,98.01,98.1,97.91,98.01,86800.0,70.2036,70.2681,70.132,70.2036,86800.0
2013-03-26 12:20:00,98.0,98.0,97.84,97.95,48000.0,70.1965,70.1965,70.0819,70.1607,48000.0
2013-03-26 12:30:00,97.95,97.95,97.79,97.86,34500.0,70.1607,70.1607,70.0461,70.0962,34500.0
2013-03-26 12:40:00,97.87,98.02,97.86,98.0,45400.0,70.1034,70.2108,70.0962,70.1965,45400.0
2013-03-26 12:50:00,97.97,97.99,97.88,97.92,38700.0,70.175,70.1893,70.1105,70.1392,38700.0
2013-03-26 13:00:00,97.94,98.01,97.91,98.0,67100.0,70.1535,70.2036,70.132,70.1965,67100.0
2013-03-26 13:10:00,98.02,98.02,97.95,97.96,27300.0,70.2108,70.2108,70.1607,70.1678,27300.0
2013-03-26 13:20:00,97.96,98.12,97.96,98.11,41100.0,70.1678,70.2824,70.1678,70.2753,41100.0
2013-03-26 13:30:00,98.12,98.15,98.07,98.1,25900.0,70.2824,70.3039,70.2466,70.2681,25900.0
2013-03-26 13:40:00,98.09,98.34,98.05,98.33,81000.0,70.2609,70.44,70.2323,70.4329,81000.0
2013-03-26 13:50:00,98.32,98.42,98.32,98.39,42300.0,70.4257,70.4973,70.4257,70.4758,42300.0
2013-03-26 14:00:00,98.39,98.41,98.34,98.34,34500.0,70.4758,70.4902,70.44,70.44,34500.0
2013-03-26 14:10:00,98.34,98.43,98.31,98.43,36200.0,70.44,70.5045,70.4185,70.5045,36200.0
2013-03-26 14:20:00,98.43,98.5,98.42,98.42,66300.0,70.5045,70.5546,70.4973,70.4973,66300.0
2013-03-26 14:30:00,98.42,98.44,98.18,98.18,43900.0,70.4973,70.5116,70.3254,70.3254,43900.0
2013-03-26 14:40:00,98.18,98.22,98.12,98.22,47200.0,70.3254,70.3541,70.2824,70.3541,47200.0
2013-03-26 14:50:00,98.22,98.29,98.21,98.26,51700.0,70.3541,70.4042,70.3469,70.3827,51700.0
2013-03-26 15:00:00,98.25,98.27,98.16,98.17,85800.0,70.3755,70.3899,70.3111,70.3182,85800.0
2013-03-26 15:10:00,98.16,98.37,98.11,98.36,113100.0,70.3111,70.4615,70.2753,70.4543,113100.0
2013-03-26 15:20:00,98.37,98.4,98.33,98.37,80700.0,70.4615,70.483,70.4329,70.4615,80700.0
2013-03-26 15:30:00,98.37,98.52,98.36,98.52,90000.0,70.4615,70.5689,70.4543,70.5689,90000.0
2013-03-26 15:40:00,98.52,98.68,98.5,98.68,164400.0,70.5689,70.6836,70.5546,70.6836,164400.0
2013-03-26 15:50:00,98.67,98.76,98.5,98.66,289700.0,70.6764,70.7409,70.5546,70.6692,289700.0
2013-03-27 09:30:00,98.06,98.85,98.02,98.56,131500.0,70.2395,70.8053,70.2108,70.5976,131500.0
2013-03-27 09:40:00,98.58,98.65,98.24,98.29,88200.0,70.6119,70.6621,70.3684,70.4042,88200.0
2013-03-27 09:50:00,98.29,98.92,98.24,98.72,113000.0,70.4042,70.8555,70.3684,70.7122,113000.0
2013-03-27 10:00:00,98.71,98.8,98.57,98.8,61300.0,70.705,70.7695,70.6048,70.7695,61300.0
2013-03-27 10:10:00,98.81,98.97,98.65,98.78,83500.0,70.7767,70.8913,70.6621,70.7552,83500.0
2013-03-27 10:20:00,98.75,99.17,98.75,99.1,76500.0,70.7337,71.0345,70.7337,70.9844,76500.0
2013-03-27 10:30:00,99.1,99.25,99.06,99.25,69200.0,70.9844,71.0918,70.9557,71.0918,69200.0
2013-03-27 10:40:00,99.27,99.71,99.27,99.49,152000.0,71.1062,71.4213,71.1062,71.2637,152000.0
2013-03-27 10:50:00,99.49,99.53,99.37,99.39,79500.0,71.2637,71.2924,71.1778,71.1921,79500.0
2013-03-27 11:00:00,99.36,99.41,99.2,99.25,36700.0,71.1706,71.2064,71.056,71.0918,36700.0
2013-03-27 11:10:00,99.25,99.56,99.23,99.36,83400.0,71.0918,71.3139,71.0775,71.1706,83400.0
2013-03-27 11:20:00,99.36,99.54,99.34,99.48,38600.0,71.1706,71.2996,71.1563,71.2566,38600.0
2013-03-27 11:30:00,99.47,99.7,99.47,99.68,57700.0,71.2494,71.4142,71.2494,71.3998,57700.0
2013-03-27 11:40:00,99.69,99.75,99.53,99.63,55200.0,71.407,71.45,71.2924,71.364,55200.0
2013-03-27 11:50:00,99.65,99.78,99.47,99.6,53800.0,71.3784,71.4715,71.2494,71.3425,53800.0
2013-03-27 12:00:00,99.61,99.68,99.53,99.53,41700.0,71.3497,71.3998,71.2924,71.2924,41700.0
2013-03-27 12:10:00,99.53,99.67,99.52,99.63,29400.0,71.2924,71.3927,71.2852,71.364,29400.0
2013-03-27 12:20:00,99.63,99.68,99.56,99.61,35000.0,71.364,71.3998,71.3139,71.3497,35000.0
2013-03-27 12:30:00,99.62,99.76,99.58,99.76,36900.0,71.3569,71.4571,71.3282,71.4571,36900.0
2013-03-27 12:40:00,99.77,99.78,99.64,99.72,49900.0,71.4643,71.4715,71.3712,71.4285,49900.0
2013-03-27 12:50:00,99.69,99.75,99.58,99.58,68800.0,71.407,71.45,71.3282,71.3282,68800.0
2013-03-27 13:00:00,99.57,99.59,99.42,99.46,24900.0,71.3211,71.3354,71.2136,71.2423,24900.0
2013-03-27 13:10:00,99.47,99.48,99.4,99.42,25300.0,71.2494,71.2566,71.1993,71.2136,25300.0
2013-03-27 13:20:00,99.42,99.42,99.28,99.3,50600.0,71.2136,71.2136,71.1133,71.1277,50600.0
2013-03-27 13:30:00,99.31,99.4,99.25,99.3,54200.0,71.1348,71.1993,71.0918,71.1277,54200.0
2013-03-27 13:40:00,99.31,99.35,99.25,99.29,72500.0,71.1348,71.1635,71.0918,71.1205,72500.0
2013-03-27 13:50:00,99.3,99.35,99.19,99.35,31000.0,71.1277,71.1635,71.0489,71.1635,31000.0
2013-03-27 14:00:00,99.36,99.45,99.3,99.39,58400.0,71.1706,71.2351,71.1277,71.1921,58400.0
2013-03-27 14:10:00,99.4,99.41,99.32,99.36,212800.0,71.1993,71.2064,71.142,71.1706,212800.0
2013-03-27 14:20:00,99.35,99.6,99.34,99.6,117000.0,71.1635,71.3425,71.1563,71.3425,117000.0
2013-03-27 14:30:00,99.59,99.64,99.52,99.61,27100.0,71.3354,71.3712,71.2852,71.3497,27100.0
2013-03-27 14:40:00,99.56,99.6,99.49,99.56,29800.0,71.3139,71.3425,71.2637,71.3139,29800.0
2013-03-27 14:50:00,99.54,99.67,99.52,99.67,44900.0,71.2996,71.3927,71.2852,71.3927,44900.0
2013-03-27 15:00:00,99.66,99.72,99.58,99.69,51300.0,71.3855,71.4285,71.3282,71.407,51300.0
2013-03-27 15:10:00,99.68,99.76,99.62,99.75,68700.0,71.3998,71.4571,71.3569,71.45,68700.0
2013-03-27 15:20:00,99.75,99.94,99.72,99.91,89200.0,71.45,71.5861,71.4285,71.5646,89200.0
2013-03-27 15:30:00,99.92,100.23,99.88,100.23,254900.0,71.5718,71.7938,71.5431,71.7938,254900.0
2013-03-27 15:40:00,100.22,100.32,100.19,100.23,184000.0,71.7866,71.8583,71.7652,71.7938,184000.0
2013-03-27 15:50:00,100.22,100.3,100.12,100.15,284900.0,71.7866,71.8439,71.715,71.7365,284900.0
2013-03-28 09:30:00,99.84,100.82,99.79,100.46,225000.0,71.5145,72.2164,71.4786,71.9586,225000.0
2013-03-28 09:40:00,100.52,100.64,100.08,100.38,119900.0,72.0015,72.0875,71.6864,71.9012,119900.0
2013-03-28 09:50:00,100.4,100.85,100.38,100.77,147600.0,71.9156,72.2379,71.9012,72.1806,147600.0
2013-03-28 10:00:00,100.78,101.0,100.61,100.61,153300.0,72.1878,72.3453,72.066,72.066,153300.0
2013-03-28 10:10:00,100.62,100.82,100.56,100.74,89000.0,72.0732,72.2164,72.0302,72.1591,89000.0
2013-03-28 10:20:00,100.71,100.99,100.65,100.75,143300.0,72.1376,72.3382,72.0946,72.1663,143300.0
2013-03-28 10:30:00,100.76,101.11,100.75,101.07,84100.0,72.1734,72.4241,72.1663,72.3955,84100.0
2013-03-28 10:40:00,101.06,101.12,100.92,100.94,62500.0,72.3883,72.4313,72.288,72.3024,62500.0
2013-03-28 10:50:00,100.95,101.08,100.82,100.99,160800.0,72.3095,72.4027,72.2164,72.3382,160800.0
2013-03-28 11:00:00,100.97,101.27,100.97,101.27,103500.0,72.3239,72.5387,72.3239,72.5387,103500.0
2013-03-28 11:10:00,101.28,101.36,101.2,101.34,75400.0,72.5459,72.6032,72.4886,72.5889,75400.0
2013-03-28 11:20:00,101.34,101.43,101.27,101.33,68600.0,72.5889,72.6534,72.5387,72.5817,68600.0
2013-03-28 11:30:00,101.33,101.37,101.13,101.34,79800.0,72.5817,72.6104,72.4385,72.5889,79800.0
2013-03-28 11:40:00,101.33,101.46,101.29,101.3,60400.0,72.5817,72.6748,72.5531,72.5602,60400.0
2013-03-28 11:50:00,101.32,101.54,101.3,101.44,90100.0,72.5746,72.7321,72.5602,72.6605,90100.0
2013-03-28 12:00:00,101.42,101.6,101.42,101.59,80000.0,72.6462,72.7751,72.6462,72.768,80000.0
2013-03-28 12:10:00,101.57,101.63,101.43,101.45,91000.0,72.7536,72.7966,72.6534,72.6677,91000.0
2013-03-28 12:20:00,101.46,101.59,101.44,101.51,82500.0,72.6748,72.768,72.6605,72.7107,82500.0
2013-03-28 12:30:00,101.51,101.64,101.48,101.56,48900.0,72.7107,72.8038,72.6892,72.7465,48900.0
2013-03-28 12:40:00,101.54,101.77,101.53,101.74,87300.0,72.7321,72.8969,72.725,72.8754,87300.0
2013-03-28 12:50:00,101.75,101.98,100.02,101.96,123900.0,72.8826,73.0473,71.6434,73.033,123900.0
2013-03-28 13:00:00,101.97,102.1,101.89,102.08,123200.0,73.0402,73.1333,72.9828,73.1189,123200.0
2013-03-28 13:10:00,102.08,102.2,101.94,101.96,100300.0,73.1189,73.2049,73.0187,73.033,100300.0
2013-03-28 13:20:00,101.96,102.17,101.93,102.13,64500.0,73.033,73.1834,73.0115,73.1548,64500.0
2013-03-28 13:30:00,102.12,102.16,102.03,102.04,83500.0,73.1476,73.1762,73.0831,73.0903,83500.0
2013-03-28 13:40:00,102.04,102.09,101.93,102.05,79300.0,73.0903,73.1261,73.0115,73.0975,79300.0
2013-03-28 13:50:00,102.06,102.11,102.0,102.09,64100.0,73.1046,73.1404,73.0616,73.1261,64100.0
2013-03-28 14:00:00,102.1,102.16,101.92,101.96,70000.0,73.1333,73.1762,73.0043,73.033,70000.0
2013-03-28 14:10:00,101.96,101.99,101.92,101.98,71100.0,73.033,73.0545,73.0043,73.0473,71100.0
2013-03-28 14:20:00,101.98,102.16,101.95,102.11,63400.0,73.0473,73.1762,73.0258,73.1404,63400.0
2013-03-28 14:30:00,102.11,102.23,102.0,102.21,72800.0,73.1404,73.2264,73.0616,73.2121,72800.0
2013-03-28 14:40:00,102.21,102.34,102.18,102.26,103400.0,73.2121,73.3052,73.1906,73.2479,103400.0
2013-03-28 14:50:00,102.26,102.32,102.19,102.3,93600.0,73.2479,73.2909,73.1977,73.2765,93600.0
2013-03-28 15:00:00,102.29,102.3,102.05,102.21,123800.0,73.2694,73.2765,73.0975,73.2121,123800.0
2013-03-28 15:10:00,102.21,102.32,102.17,102.28,149100.0,73.2121,73.2909,73.1834,73.2622,149100.0
2013-03-28 15:20:00,102.29,102.52,102.29,102.49,172000.0,73.2694,73.4341,73.2694,73.4126,172000.0
2013-03-28 15:30:00,102.49,102.52,102.4,102.42,200300.0,73.4126,73.4341,73.3482,73.3625,200300.0
2013-03-28 15:40:00,102.41,102.48,102.38,102.47,181500.0,73.3553,73.4055,73.3338,73.3983,181500.0
2013-03-28 15:50:00,102.47,102.62,102.45,102.5,448400.0,73.3983,73.5057,73.384,73.4198,448400.0
2013-04-01 09:30:00,102.48,103.0,102.22,102.97,199400.0,73.4055,73.7779,73.2192,73.7564,199400.0
2013-04-01 09:40:00,102.95,103.64,102.94,103.58,162000.0,73.7421,74.2364,73.735,74.1934,162000.0
2013-04-01 09:50:00,103.63,103.9,103.54,103.86,119800.0,74.2292,74.4226,74.1647,74.3939,119800.0
2013-04-01 10:00:00,103.88,103.9,103.16,103.49,125900.0,74.4083,74.4226,73.8925,74.1289,125900.0
2013-04-01 10:10:00,103.52,103.66,103.22,103.29,116700.0,74.1504,74.2507,73.9355,73.9857,116700.0
2013-04-01 10:20:00,103.3,103.36,103.14,103.35,66500.0,73.9928,74.0358,73.8782,74.0286,66500.0
2013-04-01 10:30:00,103.34,103.36,103.04,103.27,76600.0,74.0215,74.0358,73.8066,73.9713,76600.0
2013-04-01 10:40:00,103.27,103.32,103.0,103.05,52200.0,73.9713,74.0071,73.7779,73.8137,52200.0
2013-04-01 10:50:00,103.07,103.09,102.72,102.75,46600.0,73.8281,73.8424,73.5774,73.5989,46600.0
2013-04-01 11:00:00,102.75,102.88,102.57,102.72,69800.0,73.5989,73.692,73.4699,73.5774,69800.0
2013-04-01 11:10:00,102.74,102.78,102.52,102.64,34400.0,73.5917,73.6203,73.4341,73.5201,34400.0
2013-04-01 11:20:00,102.64,102.72,102.55,102.67,58900.0,73.5201,73.5774,73.4556,73.5416,58900.0
2013-04-01 11:30:00,102.64,103.04,102.62,103.04,125700.0,73.5201,73.8066,73.5057,73.8066,125700.0
2013-04-01 11:40:00,103.01,103.2,102.96,103.2,102000.0,73.7851,73.9212,73.7493,73.9212,102000.0
2013-04-01 11:50:00,103.19,103.38,103.18,103.3,36100.0,73.914,74.0501,73.9069,73.9928,36100.0
2013-04-01 12:00:00,103.3,103.3,103.06,103.09,46200.0,73.9928,73.9928,73.8209,73.8424,46200.0
2013-04-01 12:10:00,103.14,103.15,102.95,103.09,31100.0,73.8782,73.8854,73.7421,73.8424,31100.0
2013-04-01 12:20:00,103.08,103.17,102.8,103.17,67400.0,73.8352,73.8997,73.6347,73.8997,67400.0
2013-04-01 12:30:00,103.18,103.18,102.89,103.09,45000.0,73.9069,73.9069,73.6991,73.8424,45000.0
2013-04-01 12:40:00,103.1,103.11,102.72,102.8,58500.0,73.8496,73.8567,73.5774,73.6347,58500.0
2013-04-01 12:50:00,102.8,102.97,102.78,102.83,43000.0,73.6347,73.7564,73.6203,73.6562,43000.0
2013-04-01 13:00:00,102.82,102.91,102.68,102.7,37900.0,73.649,73.7135,73.5487,73.563,37900.0
2013-04-01 13:10:00,102.68,102.74,102.62,102.67,30900.0,73.5487,73.5917,73.5057,73.5416,30900.0
2013-04-01 13:20:00,102.67,102.8,102.55,102.79,38800.0,73.5416,73.6347,73.4556,73.6275,38800.0
2013-04-01 13:30:00,102.79,102.88,102.73,102.81,46200.0,73.6275,73.692,73.5845,73.6418,46200.0
2013-04-01 13:40:00,102.8,102.86,102.66,102.72,39300.0,73.6347,73.6776,73.5344,73.5774,39300.0
2013-04-01 13:50:00,102.72,102.84,102.59,102.65,54300.0,73.5774,73.6633,73.4843,73.5272,54300.0
2013-04-01 14:00:00,102.65,102.71,102.55,102.58,131300.0,73.5272,73.5702,73.4556,73.4771,131300.0
2013-04-01 14:10:00,102.58,102.62,102.39,102.39,101900.0,73.4771,73.5057,73.341,73.341,101900.0
2013-04-01 14:20:00,102.38,102.43,102.16,102.23,98800.0,73.3338,73.3696,73.1762,73.2264,98800.0
2013-04-01 14:30:00,102.23,102.27,101.93,102.14,122000.0,73.2264,73.255,73.0115,73.1619,122000.0
2013-04-01 14:40:00,102.14,102.28,102.14,102.17,68900.0,73.1619,73.2622,73.1619,73.1834,68900.0
2013-04-01 14:50:00,102.16,102.37,102.11,102.16,92200.0,73.1762,73.3267,73.1404,73.1762,92200.0
2013-04-01 15:00:00,102.17,102.25,102.06,102.2,91700.0,73.1834,73.2407,73.1046,73.2049,91700.0
2013-04-01 15:10:00,102.19,102.21,101.91,101.91,131100.0,73.1977,73.2121,72.9972,72.9972,131100.0
2013-04-01 15:20:00,101.9,102.06,101.75,101.84,141500.0,72.99,73.1046,72.8826,72.947,141500.0
2013-04-01 15:30:00,101.85,101.94,101.77,101.79,174800.0,72.9542,73.0187,72.8969,72.9112,174800.0
2013-04-01 15:40:00,101.79,102.0,101.7,101.98,239800.0,72.9112,73.0616,72.8468,73.0473,239800.0
2013-04-01 15:50:00,101.99,102.35,101.99,102.3,430500.0,73.0545,73.3123,73.0545,73.2765,430500.0
2013-04-02 09:30:00,102.64,103.43,102.39,103.28,136800.0,73.5201,74.0859,73.341,73.9785,136800.0
2013-04-02 09:40:00,103.34,103.71,103.3,103.67,100500.0,74.0215,74.2865,73.9928,74.2578,100500.0
2013-04-02 09:50:00,103.7,103.92,103.62,103.79,86400.0,74.2793,74.4369,74.222,74.3438,86400.0
2013-04-02 10:00:00,103.78,104.43,103.71,104.4,152300.0,74.3366,74.8022,74.2865,74.7807,152300.0
2013-04-02 10:10:00,104.4,104.44,104.06,104.12,84500.0,74.7807,74.8094,74.5372,74.5802,84500.0
2013-04-02 10:20:00,104.1,104.42,104.06,104.22,121500.0,74.5658,74.7951,74.5372,74.6518,121500.0
2013-04-02 10:30:00,104.21,104.35,104.07,104.35,71400.0,74.6446,74.7449,74.5444,74.7449,71400.0
2013-04-02 10:40:00,104.35,104.48,104.34,104.37,88800.0,74.7449,74.838,74.7378,74.7592,88800.0
2013-04-02 10:50:00,104.35,104.38,104.18,104.38,78200.0,74.7449,74.7664,74.6232,74.7664,78200.0
2013-04-02 11:00:00,104.38,104.45,104.32,104.36,100700.0,74.7664,74.8166,74.7234,74.7521,100700.0
2013-04-02 11:10:00,104.36,104.55,104.34,104.54,39500.0,74.7521,74.8882,74.7378,74.881,39500.0
2013-04-02 11:20:00,104.55,105.07,104.53,105.05,168800.0,74.8882,75.2607,74.8739,75.2463,168800.0
2013-04-02 11:30:00,105.03,105.53,105.03,105.25,165200.0,75.232,75.5901,75.232,75.3896,165200.0
2013-04-02 11:40:00,105.25,105.57,105.18,105.56,77200.0,75.3896,75.6188,75.3394,75.6116,77200.0
2013-04-02 11:50:00,105.57,105.82,105.43,105.61,132600.0,75.6188,75.7979,75.5185,75.6474,132600.0
2013-04-02 12:00:00,105.62,105.83,105.57,105.74,86400.0,75.6546,75.805,75.6188,75.7406,86400.0
2013-04-02 12:10:00,105.74,105.99,105.58,105.89,127600.0,75.7406,75.9196,75.626,75.848,127600.0
2013-04-02 12:20:00,105.88,105.91,105.7,105.77,64900.0,75.8408,75.8623,75.7119,75.7621,64900.0
2013-04-02 12:30:00,105.78,105.83,105.66,105.79,68600.0,75.7692,75.805,75.6833,75.7764,68600.0
2013-04-02 12:40:00,105.8,105.86,105.69,105.83,48800.0,75.7835,75.8265,75.7048,75.805,48800.0
2013-04-02 12:50:00,105.82,105.86,105.69,105.73,52400.0,75.7979,75.8265,75.7048,75.7334,52400.0
2013-04-02 13:00:00,105.72,105.97,105.71,105.95,55100.0,75.7262,75.9053,75.7191,75.891,55100.0
2013-04-02 13:10:00,105.96,106.17,105.84,106.12,64400.0,75.8981,76.0486,75.8122,76.0128,64400.0
2013-04-02 13:20:00,106.12,106.16,105.58,106.11,331600.0,76.0128,76.0414,75.626,76.0056,331600.0
2013-04-02 13:30:00,106.11,106.27,106.1,106.25,62200.0,76.0056,76.1202,75.9984,76.1059,62200.0
2013-04-02 13:40:00,106.25,106.59,106.25,106.42,168400.0,76.1059,76.3494,76.1059,76.2276,168400.0
2013-04-02 13:50:00,106.42,106.55,106.28,106.39,360900.0,76.2276,76.3208,76.1274,76.2062,360900.0
2013-04-02 14:00:00,106.38,106.61,106.27,106.39,103600.0,76.199,76.3637,76.1202,76.2062,103600.0
2013-04-02 14:10:00,106.4,106.43,106.19,106.37,91800.0,76.2133,76.2348,76.0629,76.1918,91800.0
2013-04-02 14:20:00,106.37,106.52,106.26,106.27,99600.0,76.1918,76.2993,76.113,76.1202,99600.0
2013-04-02 14:30:00,106.27,106.38,106.18,106.36,61500.0,76.1202,76.199,76.0557,76.1847,61500.0
2013-04-02 14:40:00,106.36,106.36,106.0,106.09,88400.0,76.1847,76.1847,75.9268,75.9913,88400.0
2013-04-02 14:50:00,106.1,106.21,106.04,106.2,43300.0,75.9984,76.0772,75.9555,76.0701,43300.0
2013-04-02 15:00:00,106.19,106.2,105.96,106.0,122100.0,76.0629,76.0701,75.8981,75.9268,122100.0
2013-04-02 15:10:00,106.01,106.03,105.89,105.9,66000.0,75.934,75.9483,75.848,75.8552,66000.0
2013-04-02 15:20:00,105.9,106.07,105.85,105.99,69900.0,75.8552,75.9769,75.8194,75.9196,69900.0
2013-04-02 15:30:00,106.0,106.14,105.9,105.96,120600.0,75.9268,76.0271,75.8552,75.8981,120600.0
2013-04-02 15:40:00,105.95,106.1,105.75,106.07,188200.0,75.891,75.9984,75.7477,75.9769,188200.0
2013-04-02 15:50:00,106.06,106.42,105.99,106.4,369900.0,75.9698,76.2276,75.9196,76.2133,369900.0
2013-04-03 09:30:00,106.7,106.79,105.79,105.88,278400.0,76.4282,76.4927,75.7764,75.8408,278400.0
2013-04-03 09:40:00,105.81,105.94,104.56,104.56,368700.0,75.7907,75.8838,74.8953,74.8953,368700.0
2013-04-03 09:50:00,104.55,105.37,104.53,104.87,188300.0,74.8882,75.4755,74.8739,75.1174,188300.0
2013-04-03 10:00:00,104.83,105.42,104.82,105.21,378200.0,75.0887,75.5114,75.0816,75.3609,378200.0
2013-04-03 10:10:00,105.21,105.61,105.17,105.47,247400.0,75.3609,75.6474,75.3323,75.5472,247400.0
2013-04-03 10:20:00,105.47,105.9,105.3,105.53,321700.0,75.5472,75.8552,75.4254,75.5901,321700.0
2013-04-03 10:30:00,105.52,105.57,105.34,105.39,106900.0,75.583,75.6188,75.454,75.4899,106900.0
2013-04-03 10:40:00,105.38,105.45,105.17,105.41,79000.0,75.4827,75.5328,75.3323,75.5042,79000.0
2013-04-03 10:50:00,105.41,105.52,105.32,105.33,124200.0,75.5042,75.583,75.4397,75.4469,124200.0
2013-04-03 11:00:00,105.33,105.35,105.1,105.13,142200.0,75.4469,75.4612,75.2821,75.3036,142200.0
2013-04-03 11:10:00,105.11,105.13,104.76,104.8,177600.0,75.2893,75.3036,75.0386,75.0673,177600.0
2013-04-03 11:20:00,104.75,104.82,104.68,104.79,56800.0,75.0314,75.0816,74.9813,75.0601,56800.0
2013-04-03 11:30:00,104.76,104.82,104.65,104.79,82900.0,75.0386,75.0816,74.9598,75.0601,82900.0
2013-04-03 11:40:00,104.78,105.0,104.74,104.9,113100.0,75.0529,75.2105,75.0243,75.1389,113100.0
2013-04-03 11:50:00,104.88,105.14,104.86,105.03,44300.0,75.1246,75.3108,75.1102,75.232,44300.0
2013-04-03 12:00:00,105.04,105.04,104.77,104.85,48700.0,75.2392,75.2392,75.0458,75.1031,48700.0
2013-04-03 12:10:00,104.85,104.94,104.72,104.73,54400.0,75.1031,75.1675,75.0099,75.0171,54400.0
2013-04-03 12:20:00,104.72,104.81,104.57,104.58,72300.0,75.0099,75.0744,74.9025,74.9097,72300.0
2013-04-03 12:30:00,104.59,104.62,104.43,104.48,80400.0,74.9168,74.9383,74.8022,74.838,80400.0
2013-04-03 12:40:00,104.47,104.63,104.28,104.44,141000.0,74.8309,74.9455,74.6948,74.8094,141000.0
2013-04-03 12:50:00,104.44,104.72,104.43,104.66,54300.0,74.8094,75.0099,74.8022,74.967,54300.0
2013-04-03 13:00:00,104.67,104.82,104.66,104.79,25500.0,74.9741,75.0816,74.967,75.0601,25500.0
2013-04-03 13:10:00,104.78,104.8,104.57,104.73,29900.0,75.0529,75.0673,74.9025,75.0171,29900.0
2013-04-03 13:20:00,104.73,104.9,104.69,104.8,26000.0,75.0171,75.1389,74.9885,75.0673,26000.0
2013-04-03 13:30:00,104.82,104.82,104.29,104.31,82500.0,75.0816,75.0816,74.7019,74.7163,82500.0
2013-04-03 13:40:00,104.32,104.33,104.07,104.18,91500.0,74.7234,74.7306,74.5444,74.6232,91500.0
2013-04-03 13:50:00,104.16,104.22,103.98,103.98,78900.0,74.6088,74.6518,74.4799,74.4799,78900.0
2013-04-03 14:00:00,103.98,104.26,103.93,104.23,82300.0,74.4799,74.6805,74.4441,74.659,82300.0
2013-04-03 14:10:00,104.23,104.37,104.16,104.33,59900.0,74.659,74.7592,74.6088,74.7306,59900.0
2013-04-03 14:20:00,104.35,104.39,104.17,104.25,68700.0,74.7449,74.7736,74.616,74.6733,68700.0
2013-04-03 14:30:00,104.25,104.5,104.17,104.38,65600.0,74.6733,74.8524,74.616,74.7664,65600.0
2013-04-03 14:40:00,104.38,104.59,104.38,104.49,51900.0,74.7664,74.9168,74.7664,74.8452,51900.0
2013-04-03 14:50:00,104.47,104.59,104.34,104.59,62000.0,74.8309,74.9168,74.7378,74.9168,62000.0
2013-04-03 15:00:00,104.61,104.79,104.55,104.77,67100.0,74.9312,75.0601,74.8882,75.0458,67100.0
2013-04-03 15:10:00,104.77,105.1,104.75,105.05,128900.0,75.0458,75.2821,75.0314,75.2463,128900.0
2013-04-03 15:20:00,105.06,105.31,104.99,105.24,96300.0,75.2535,75.4326,75.2033,75.3824,96300.0
2013-04-03 15:30:00,105.24,105.25,104.69,104.74,185700.0,75.3824,75.3896,74.9885,75.0243,185700.0
2013-04-03 15:40:00,104.74,104.96,104.54,104.82,193400.0,75.0243,75.1819,74.881,75.0816,193400.0
2013-04-03 15:50:00,104.82,105.09,104.77,104.81,312700.0,75.0816,75.275,75.0458,75.0744,312700.0
2013-04-04 09:30:00,105.19,105.83,105.02,105.49,173500.0,75.3466,75.805,75.2248,75.5615,173500.0
2013-04-04 09:40:00,105.52,106.05,105.48,105.78,80600.0,75.583,75.9626,75.5543,75.7692,80600.0
2013-04-04 09:50:00,105.79,105.95,105.55,105.73,61700.0,75.7764,75.891,75.6045,75.7334,61700.0
2013-04-04 10:00:00,105.75,106.54,105.73,106.07,103700.0,75.7477,76.3136,75.7334,75.9769,103700.0
2013-04-04 10:10:00,106.06,106.11,105.73,105.76,69100.0,75.9698,76.0056,75.7334,75.7549,69100.0
2013-04-04 10:20:00,105.78,105.87,105.23,105.25,90900.0,75.7692,75.8337,75.3753,75.3896,90900.0
2013-04-04 10:30:00,105.25,105.48,105.07,105.29,83400.0,75.3896,75.5543,75.2607,75.4182,83400.0
2013-04-04 10:40:00,105.24,105.78,105.24,105.62,52900.0,75.3824,75.7692,75.3824,75.6546,52900.0
2013-04-04 10:50:00,105.62,105.8,105.18,105.34,63300.0,75.6546,75.7835,75.3394,75.454,63300.0
2013-04-04 11:00:00,105.37,105.77,105.37,105.67,81200.0,75.4755,75.7621,75.4755,75.6904,81200.0
2013-04-04 11:10:00,105.67,105.78,105.57,105.69,84300.0,75.6904,75.7692,75.6188,75.7048,84300.0
2013-04-04 11:20:00,105.69,105.79,105.64,105.65,71800.0,75.7048,75.7764,75.6689,75.6761,71800.0
2013-04-04 11:30:00,105.64,105.75,105.41,105.43,62000.0,75.6689,75.7477,75.5042,75.5185,62000.0
2013-04-04 11:40:00,105.41,105.61,105.41,105.56,32600.0,75.5042,75.6474,75.5042,75.6116,32600.0
2013-04-04 11:50:00,105.57,105.64,105.43,105.48,36000.0,75.6188,75.6689,75.5185,75.5543,36000.0
2013-04-04 12:00:00,105.44,105.44,104.85,104.96,92900.0,75.5257,75.5257,75.1031,75.1819,92900.0
2013-04-04 12:10:00,104.96,105.1,104.74,104.96,63000.0,75.1819,75.2821,75.0243,75.1819,63000.0
2013-04-04 12:20:00,104.98,105.14,104.83,104.98,40100.0,75.1962,75.3108,75.0887,75.1962,40100.0
2013-04-04 12:30:00,104.95,105.16,104.93,105.03,27200.0,75.1747,75.3251,75.1604,75.232,27200.0
2013-04-04 12:40:00,105.03,105.29,105.0,105.24,20600.0,75.232,75.4182,75.2105,75.3824,20600.0
2013-04-04 12:50:00,105.24,105.24,105.06,105.09,16600.0,75.3824,75.3824,75.2535,75.275,16600.0
2013-04-04 13:00:00,105.07,105.08,105.02,105.02,18900.0,75.2607,75.2678,75.2248,75.2248,18900.0
2013-04-04 13:10:00,105.02,105.17,105.0,105.17,37200.0,75.2248,75.3323,75.2105,75.3323,37200.0
2013-04-04 13:20:00,105.15,105.24,105.09,105.22,22400.0,75.318,75.3824,75.275,75.3681,22400.0
2013-04-04 13:30:00,105.22,105.34,105.14,105.31,52500.0,75.3681,75.454,75.3108,75.4326,52500.0
2013-04-04 13:40:00,105.3,105.42,105.25,105.26,53600.0,75.4254,75.5114,75.3896,75.3967,53600.0
2013-04-04 13:50:00,105.26,105.33,105.23,105.27,27000.0,75.3967,75.4469,75.3753,75.4039,27000.0
2013-04-04 14:00:00,105.28,105.42,105.28,105.29,26300.0,75.4111,75.5114,75.4111,75.4182,26300.0
2013-04-04 14:10:00,105.29,105.54,105.27,105.45,34800.0,75.4182,75.5973,75.4039,75.5328,34800.0
2013-04-04 14:20:00,105.45,105.61,105.37,105.55,35900.0,75.5328,75.6474,75.4755,75.6045,35900.0
2013-04-04 14:30:00,105.54,105.61,105.48,105.5,37200.0,75.5973,75.6474,75.5543,75.5687,37200.0
2013-04-04 14:40:00,105.5,105.58,105.41,105.56,40800.0,75.5687,75.626,75.5042,75.6116,40800.0
2013-04-04 14:50:00,105.57,105.61,105.42,105.48,24600.0,75.6188,75.6474,75.5114,75.5543,24600.0
2013-04-04 15:00:00,105.48,105.55,105.26,105.26,45400.0,75.5543,75.6045,75.3967,75.3967,45400.0
2013-04-04 15:10:00,105.26,105.35,105.05,105.1,75300.0,75.3967,75.4612,75.2463,75.2821,75300.0
2013-04-04 15:20:00,105.1,105.41,105.1,105.28,58300.0,75.2821,75.5042,75.2821,75.4111,58300.0
2013-04-04 15:30:00,105.29,105.43,105.21,105.37,80700.0,75.4182,75.5185,75.3609,75.4755,80700.0
2013-04-04 15:40:00,105.37,105.58,105.29,105.5,93500.0,75.4755,75.626,75.4182,75.5687,93500.0
2013-04-04 15:50:00,105.49,106.04,105.48,105.89,345300.0,75.5615,75.9555,75.5543,75.848,345300.0
2013-04-05 09:30:00,104.23,104.62,103.81,104.29,412700.0,74.659,74.9383,74.3581,74.7019,412700.0
2013-04-05 09:40:00,104.2,104.62,104.13,104.32,276100.0,74.6375,74.9383,74.5873,74.7234,276100.0
2013-04-05 09:50:00,104.34,104.38,103.91,104.06,92100.0,74.7378,74.7664,74.4298,74.5372,92100.0
2013-04-05 10:00:00,104.0,104.02,103.48,103.71,214400.0,74.4942,74.5085,74.1217,74.2865,214400.0
2013-04-05 10:10:00,103.72,103.84,103.47,103.63,132300.0,74.2937,74.3796,74.1146,74.2292,132300.0
2013-04-05 10:20:00,103.6,103.8,103.52,103.78,78400.0,74.2077,74.351,74.1504,74.3366,78400.0
2013-04-05 10:30:00,103.78,104.19,103.73,103.78,134000.0,74.3366,74.6303,74.3008,74.3366,134000.0
2013-04-05 10:40:00,103.81,104.02,103.51,104.01,93300.0,74.3581,74.5085,74.1432,74.5014,93300.0
2013-04-05 10:50:00,104.03,104.16,103.89,103.96,59200.0,74.5157,74.6088,74.4154,74.4656,59200.0
2013-04-05 11:00:00,103.96,104.08,103.88,103.97,56400.0,74.4656,74.5515,74.4083,74.4727,56400.0
2013-04-05 11:10:00,103.97,104.06,103.71,103.74,92200.0,74.4727,74.5372,74.2865,74.308,92200.0
2013-04-05 11:20:00,103.73,103.87,103.62,103.86,52800.0,74.3008,74.4011,74.222,74.3939,52800.0
2013-04-05 11:30:00,103.84,103.89,103.63,103.64,80700.0,74.3796,74.4154,74.2292,74.2364,80700.0
2013-04-05 11:40:00,103.64,103.77,103.61,103.67,34900.0,74.2364,74.3295,74.2149,74.2578,34900.0
2013-04-05 11:50:00,103.67,103.67,103.51,103.54,49700.0,74.2578,74.2578,74.1432,74.1647,49700.0
2013-04-05 12:00:00,103.53,103.66,103.49,103.63,42600.0,74.1576,74.2507,74.1289,74.2292,42600.0
2013-04-05 12:10:00,103.61,103.66,103.54,103.55,36700.0,74.2149,74.2507,74.1647,74.1719,36700.0
2013-04-05 12:20:00,103.55,103.68,103.49,103.53,53100.0,74.1719,74.265,74.1289,74.1576,53100.0
2013-04-05 12:30:00,103.52,103.77,103.47,103.76,35500.0,74.1504,74.3295,74.1146,74.3223,35500.0
2013-04-05 12:40:00,103.75,103.92,103.75,103.78,52500.0,74.3151,74.4369,74.3151,74.3366,52500.0
2013-04-05 12:50:00,103.79,103.9,103.66,103.79,43200.0,74.3438,74.4226,74.2507,74.3438,43200.0
2013-04-05 13:00:00,103.8,103.88,103.72,103.83,31000.0,74.351,74.4083,74.2937,74.3725,31000.0
2013-04-05 13:10:00,103.85,103.97,103.83,103.97,56700.0,74.3868,74.4727,74.3725,74.4727,56700.0
2013-04-05 13:20:00,103.97,104.19,103.95,104.09,58400.0,74.4727,74.6303,74.4584,74.5587,58400.0
2013-04-05 13:30:00,104.09,104.14,103.87,104.01,45300.0,74.5587,74.5945,74.4011,74.5014,45300.0
2013-04-05 13:40:00,104.04,104.1,103.97,104.07,44000.0,74.5229,74.5658,74.4727,74.5444,44000.0
2013-04-05 13:50:00,104.06,104.15,103.89,103.94,67500.0,74.5372,74.6017,74.4154,74.4512,67500.0
2013-04-05 14:00:00,103.93,104.0,103.9,103.98,52100.0,74.4441,74.4942,74.4226,74.4799,52100.0
2013-04-05 14:10:00,104.0,104.0,103.81,103.92,36000.0,74.4942,74.4942,74.3581,74.4369,36000.0
2013-04-05 14:20:00,103.92,104.02,103.89,103.92,43600.0,74.4369,74.5085,74.4154,74.4369,43600.0
2013-04-05 14:30:00,103.92,104.03,103.9,103.93,48900.0,74.4369,74.5157,74.4226,74.4441,48900.0
2013-04-05 14:40:00,103.93,103.94,103.76,103.82,61300.0,74.4441,74.4512,74.3223,74.3653,61300.0
2013-04-05 14:50:00,103.8,103.81,103.66,103.7,44200.0,74.351,74.3581,74.2507,74.2793,44200.0
2013-04-05 15:00:00,103.7,103.72,103.53,103.61,72300.0,74.2793,74.2937,74.1576,74.2149,72300.0
2013-04-05 15:10:00,103.61,103.7,103.6,103.65,60100.0,74.2149,74.2793,74.2077,74.2435,60100.0
2013-04-05 15:20:00,103.66,103.68,103.54,103.6,105100.0,74.2507,74.265,74.1647,74.2077,105100.0
2013-04-05 15:30:00,103.61,103.88,103.5,103.83,177100.0,74.2149,74.4083,74.1361,74.3725,177100.0
2013-04-05 15:40:00,103.84,104.03,103.79,104.02,191200.0,74.3796,74.5157,74.3438,74.5085,191200.0
2013-04-05 15:50:00,104.02,104.26,103.96,104.02,348800.0,74.5085,74.6805,74.4656,74.5085,348800.0
2013-04-08 09:30:00,104.09,104.16,103.02,103.44,343400.0,74.5587,74.6088,73.7923,74.0931,343400.0
2013-04-08 09:40:00,103.44,103.88,103.22,103.55,250800.0,74.0931,74.4083,73.9355,74.1719,250800.0
2013-04-08 09:50:00,103.53,103.54,103.23,103.46,105700.0,74.1576,74.1647,73.9427,74.1074,105700.0
2013-04-08 10:00:00,103.46,103.66,103.46,103.63,109600.0,74.1074,74.2507,74.1074,74.2292,109600.0
2013-04-08 10:10:00,103.66,103.98,103.61,103.74,69300.0,74.2507,74.4799,74.2149,74.308,69300.0
2013-04-08 10:20:00,103.73,104.0,103.68,103.98,65500.0,74.3008,74.4942,74.265,74.4799,65500.0
2013-04-08 10:30:00,103.98,104.44,103.96,104.4,86500.0,74.4799,74.8094,74.4656,74.7807,86500.0
2013-04-08 10:40:00,104.4,104.68,104.25,104.58,61400.0,74.7807,74.9813,74.6733,74.9097,61400.0
2013-04-08 10:50:00,104.58,104.73,104.44,104.52,82000.0,74.9097,75.0171,74.8094,74.8667,82000.0
2013-04-08 11:00:00,104.52,104.58,104.39,104.5,58500.0,74.8667,74.9097,74.7736,74.8524,58500.0
2013-04-08 11:10:00,104.5,104.64,104.42,104.53,70800.0,74.8524,74.9526,74.7951,74.8739,70800.0
2013-04-08 11:20:00,104.53,104.81,104.53,104.64,39800.0,74.8739,75.0744,74.8739,74.9526,39800.0
2013-04-08 11:30:00,104.65,104.69,104.43,104.63,49500.0,74.9598,74.9885,74.8022,74.9455,49500.0
2013-04-08 11:40:00,104.63,104.69,104.5,104.55,28100.0,74.9455,74.9885,74.8524,74.8882,28100.0
2013-04-08 11:50:00,104.53,104.54,104.24,104.25,46900.0,74.8739,74.881,74.6661,74.6733,46900.0
2013-04-08 12:00:00,104.25,104.31,104.04,104.07,50000.0,74.6733,74.7163,74.5229,74.5444,50000.0
2013-04-08 12:10:00,104.05,104.14,104.02,104.02,69400.0,74.53,74.5945,74.5085,74.5085,69400.0
2013-04-08 12:20:00,104.0,104.01,103.89,103.98,37700.0,74.4942,74.5014,74.4154,74.4799,37700.0
2013-04-08 12:30:00,103.99,104.13,103.98,104.04,20500.0,74.4871,74.5873,74.4799,74.5229,20500.0
2013-04-08 12:40:00,104.05,104.16,104.01,104.09,18500.0,74.53,74.6088,74.5014,74.5587,18500.0
2013-04-08 12:50:00,104.1,104.1,104.0,104.02,30600.0,74.5658,74.5658,74.4942,74.5085,30600.0
2013-04-08 13:00:00,104.05,104.2,104.02,104.15,17700.0,74.53,74.6375,74.5085,74.6017,17700.0
2013-04-08 13:10:00,104.14,104.2,104.12,104.15,18300.0,74.5945,74.6375,74.5802,74.6017,18300.0
2013-04-08 13:20:00,104.14,104.16,104.07,104.16,28100.0,74.5945,74.6088,74.5444,74.6088,28100.0
2013-04-08 13:30:00,104.16,104.16,103.99,104.04,26000.0,74.6088,74.6088,74.4871,74.5229,26000.0
2013-04-08 13:40:00,104.05,104.37,104.03,104.34,29900.0,74.53,74.7592,74.5157,74.7378,29900.0
2013-04-08 13:50:00,104.35,104.66,104.35,104.66,41300.0,74.7449,74.967,74.7449,74.967,41300.0
2013-04-08 14:00:00,104.65,104.71,104.58,104.64,48600.0,74.9598,75.0028,74.9097,74.9526,48600.0
2013-04-08 14:10:00,104.67,104.78,104.66,104.77,90600.0,74.9741,75.0529,74.967,75.0458,90600.0
2013-04-08 14:20:00,104.78,104.88,104.77,104.86,33900.0,75.0529,75.1246,75.0458,75.1102,33900.0
2013-04-08 14:30:00,104.85,104.92,104.81,104.91,22200.0,75.1031,75.1532,75.0744,75.146,22200.0
2013-04-08 14:40:00,104.9,104.93,104.67,104.68,43100.0,75.1389,75.1604,74.9741,74.9813,43100.0
2013-04-08 14:50:00,104.68,104.77,104.55,104.59,44000.0,74.9813,75.0458,74.8882,74.9168,44000.0
2013-04-08 15:00:00,104.59,104.71,104.54,104.65,69300.0,74.9168,75.0028,74.881,74.9598,69300.0
2013-04-08 15:10:00,104.66,104.74,104.64,104.64,62200.0,74.967,75.0243,74.9526,74.9526,62200.0
2013-04-08 15:20:00,104.66,104.79,104.61,104.76,56200.0,74.967,75.0601,74.9312,75.0386,56200.0
2013-04-08 15:30:00,104.77,104.85,104.68,104.84,78600.0,75.0458,75.1031,74.9813,75.0959,78600.0
2013-04-08 15:40:00,104.85,105.05,104.85,105.0,111700.0,75.1031,75.2463,75.1031,75.2105,111700.0
2013-04-08 15:50:00,105.0,105.14,104.93,105.1,287600.0,75.2105,75.3108,75.1604,75.2821,287600.0
2013-04-09 09:30:00,105.48,105.48,105.01,105.03,104200.0,75.5543,75.5543,75.2177,75.232,104200.0
2013-04-09 09:40:00,105.05,105.07,104.55,104.82,58600.0,75.2463,75.2607,74.8882,75.0816,58600.0
2013-04-09 09:50:00,104.81,104.87,104.31,104.35,92100.0,75.0744,75.1174,74.7163,74.7449,92100.0
2013-04-09 10:00:00,104.33,104.82,104.31,104.78,104300.0,74.7306,75.0816,74.7163,75.0529,104300.0
2013-04-09 10:10:00,104.76,104.95,104.54,104.62,106500.0,75.0386,75.1747,74.881,74.9383,106500.0
2013-04-09 10:20:00,104.61,104.81,104.61,104.63,40900.0,74.9312,75.0744,74.9312,74.9455,40900.0
2013-04-09 10:30:00,104.66,104.69,104.28,104.34,52300.0,74.967,74.9885,74.6948,74.7378,52300.0
2013-04-09 10:40:00,104.37,104.37,103.99,104.0,65200.0,74.7592,74.7592,74.4871,74.4942,65200.0
2013-04-09 10:50:00,103.99,104.05,103.86,104.03,81000.0,74.4871,74.53,74.3939,74.5157,81000.0
2013-04-09 11:00:00,104.08,104.18,103.89,104.08,46000.0,74.5515,74.6232,74.4154,74.5515,46000.0
2013-04-09 11:10:00,104.06,104.21,103.78,103.91,76100.0,74.5372,74.6446,74.3366,74.4298,76100.0
2013-04-09 11:20:00,103.88,104.39,103.88,104.39,100300.0,74.4083,74.7736,74.4083,74.7736,100300.0
2013-04-09 11:30:00,104.36,104.48,104.26,104.31,32100.0,74.7521,74.838,74.6805,74.7163,32100.0
2013-04-09 11:40:00,104.29,104.34,103.95,103.95,49200.0,74.7019,74.7378,74.4584,74.4584,49200.0
2013-04-09 11:50:00,103.97,103.98,103.84,103.96,57400.0,74.4727,74.4799,74.3796,74.4656,57400.0
2013-04-09 12:00:00,103.97,104.03,103.93,104.0,65200.0,74.4727,74.5157,74.4441,74.4942,65200.0
2013-04-09 12:10:00,104.01,104.21,103.98,104.13,57000.0,74.5014,74.6446,74.4799,74.5873,57000.0
2013-04-09 12:20:00,104.13,104.13,103.98,104.03,39400.0,74.5873,74.5873,74.4799,74.5157,39400.0
2013-04-09 12:30:00,104.03,104.12,104.0,104.04,57300.0,74.5157,74.5802,74.4942,74.5229,57300.0
2013-04-09 12:40:00,104.06,104.27,104.06,104.21,24100.0,74.5372,74.6876,74.5372,74.6446,24100.0
2013-04-09 12:50:00,104.22,104.34,104.17,104.2,30500.0,74.6518,74.7378,74.616,74.6375,30500.0
2013-04-09 13:00:00,104.2,104.26,104.14,104.21,58400.0,74.6375,74.6805,74.5945,74.6446,58400.0
2013-04-09 13:10:00,104.2,104.51,104.2,104.44,61600.0,74.6375,74.8595,74.6375,74.8094,61600.0
2013-04-09 13:20:00,104.43,104.85,104.31,104.85,80400.0,74.8022,75.1031,74.7163,75.1031,80400.0
2013-04-09 13:30:00,104.85,104.99,104.81,104.87,56800.0,75.1031,75.2033,75.0744,75.1174,56800.0
2013-04-09 13:40:00,104.86,104.99,104.84,104.89,43800.0,75.1102,75.2033,75.0959,75.1317,43800.0
2013-04-09 13:50:00,104.91,104.99,104.65,104.75,58500.0,75.146,75.2033,74.9598,75.0314,58500.0
2013-04-09 14:00:00,104.75,104.82,104.65,104.75,41800.0,75.0314,75.0816,74.9598,75.0314,41800.0
2013-04-09 14:10:00,104.73,104.81,104.63,104.77,59200.0,75.0171,75.0744,74.9455,75.0458,59200.0
2013-04-09 14:20:00,104.77,104.82,104.68,104.78,57400.0,75.0458,75.0816,74.9813,75.0529,57400.0
2013-04-09 14:30:00,104.74,104.78,104.63,104.65,35400.0,75.0243,75.0529,74.9455,74.9598,35400.0
2013-04-09 14:40:00,104.66,104.91,104.66,104.77,57200.0,74.967,75.146,74.967,75.0458,57200.0
2013-04-09 14:50:00,104.77,104.84,104.65,104.67,31200.0,75.0458,75.0959,74.9598,74.9741,31200.0
2013-04-09 15:00:00,104.69,104.76,104.57,104.59,43000.0,74.9885,75.0386,74.9025,74.9168,43000.0
2013-04-09 15:10:00,104.61,104.74,104.59,104.71,37100.0,74.9312,75.0243,74.9168,75.0028,37100.0
2013-04-09 15:20:00,104.7,104.84,104.66,104.79,55500.0,74.9956,75.0959,74.967,75.0601,55500.0
2013-04-09 15:30:00,104.79,104.81,104.63,104.67,79000.0,75.0601,75.0744,74.9455,74.9741,79000.0
2013-04-09 15:40:00,104.68,104.71,104.39,104.41,123600.0,74.9813,75.0028,74.7736,74.7879,123600.0
2013-04-09 15:50:00,104.41,104.43,104.14,104.34,290900.0,74.7879,74.8022,74.5945,74.7378,290900.0
2013-04-10 09:30:00,104.53,105.58,104.5,104.88,216700.0,74.8739,75.626,74.8524,75.1246,216700.0
2013-04-10 09:40:00,104.86,105.16,104.78,105.07,76700.0,75.1102,75.3251,75.0529,75.2607,76700.0
2013-04-10 09:50:00,105.1,105.46,105.0,105.45,167200.0,75.2821,75.54,75.2105,75.5328,167200.0
2013-04-10 10:00:00,105.47,105.98,105.31,105.88,226400.0,75.5472,75.9125,75.4326,75.8408,226400.0
2013-04-10 10:10:00,105.88,106.15,105.74,106.0,111200.0,75.8408,76.0342,75.7406,75.9268,111200.0
2013-04-10 10:20:00,106.0,106.24,105.93,106.15,125800.0,75.9268,76.0987,75.8767,76.0342,125800.0
2013-04-10 10:30:00,106.2,106.45,106.16,106.37,108700.0,76.0701,76.2491,76.0414,76.1918,108700.0
2013-04-10 10:40:00,106.36,106.86,106.36,106.85,129400.0,76.1847,76.5428,76.1847,76.5356,129400.0
2013-04-10 10:50:00,106.84,106.84,106.53,106.75,107000.0,76.5285,76.5285,76.3064,76.464,107000.0
2013-04-10 11:00:00,106.75,106.9,106.53,106.77,145400.0,76.464,76.5715,76.3064,76.4783,145400.0
2013-04-10 11:10:00,106.78,106.92,106.57,106.64,95800.0,76.4855,76.5858,76.3351,76.3852,95800.0
2013-04-10 11:20:00,106.61,106.81,106.46,106.81,107200.0,76.3637,76.507,76.2563,76.507,107200.0
2013-04-10 11:30:00,106.79,106.88,106.56,106.87,55200.0,76.4927,76.5571,76.3279,76.55,55200.0
2013-04-10 11:40:00,106.88,107.14,106.82,107.12,76000.0,76.5571,76.7434,76.5142,76.729,76000.0
2013-04-10 11:50:00,107.11,107.37,106.87,107.23,91500.0,76.7219,76.9081,76.55,76.8078,91500.0
2013-04-10 12:00:00,107.22,107.34,106.99,107.28,75100.0,76.8007,76.8866,76.6359,76.8437,75100.0
2013-04-10 12:10:00,107.29,107.65,107.28,107.65,64700.0,76.8508,77.1087,76.8437,77.1087,64700.0
2013-04-10 12:20:00,107.64,107.87,107.41,107.44,125000.0,77.1015,77.2663,76.9368,76.9583,125000.0
2013-04-10 12:30:00,107.44,107.7,107.44,107.63,67800.0,76.9583,77.1445,76.9583,77.0944,67800.0
2013-04-10 12:40:00,107.64,108.0,107.58,107.83,77900.0,77.1015,77.3594,77.0585,77.2376,77900.0
2013-04-10 12:50:00,107.83,107.98,107.76,107.89,60500.0,77.2376,77.3451,77.1875,77.2806,60500.0
2013-04-10 13:00:00,107.88,107.97,107.76,107.97,47600.0,77.2734,77.3379,77.1875,77.3379,47600.0
2013-04-10 13:10:00,107.98,108.0,107.88,107.92,56500.0,77.3451,77.3594,77.2734,77.3021,56500.0
2013-04-10 13:20:00,107.89,108.13,107.86,107.97,78400.0,77.2806,77.4525,77.2591,77.3379,78400.0
2013-04-10 13:30:00,107.97,108.07,107.6,107.66,87800.0,77.3379,77.4095,77.0729,77.1158,87800.0
2013-04-10 13:40:00,107.68,107.73,107.58,107.69,88900.0,77.1302,77.166,77.0585,77.1373,88900.0
2013-04-10 13:50:00,107.68,107.71,107.53,107.63,80800.0,77.1302,77.1517,77.0227,77.0944,80800.0
2013-04-10 14:00:00,107.64,107.7,107.47,107.5,53600.0,77.1015,77.1445,76.9797,77.0012,53600.0
2013-04-10 14:10:00,107.49,107.49,107.21,107.32,62700.0,76.9941,76.9941,76.7935,76.8723,62700.0
2013-04-10 14:20:00,107.28,107.5,107.0,107.14,74000.0,76.8437,77.0012,76.6431,76.7434,74000.0
2013-04-10 14:30:00,107.14,107.3,107.05,107.21,61800.0,76.7434,76.858,76.6789,76.7935,61800.0
2013-04-10 14:40:00,107.23,107.33,107.11,107.33,104100.0,76.8078,76.8795,76.7219,76.8795,104100.0
2013-04-10 14:50:00,107.32,107.45,107.23,107.45,54500.0,76.8723,76.9654,76.8078,76.9654,54500.0
2013-04-10 15:00:00,107.45,107.5,107.26,107.35,67000.0,76.9654,77.0012,76.8293,76.8938,67000.0
2013-04-10 15:10:00,107.36,107.47,107.34,107.43,47500.0,76.901,76.9797,76.8866,76.9511,47500.0
2013-04-10 15:20:00,107.43,107.85,107.39,107.78,112300.0,76.9511,77.2519,76.9224,77.2018,112300.0
2013-04-10 15:30:00,107.79,108.05,107.65,108.04,123000.0,77.209,77.3952,77.1087,77.388,123000.0
2013-04-10 15:40:00,108.04,108.19,107.95,107.98,182200.0,77.388,77.4955,77.3236,77.3451,182200.0
2013-04-10 15:50:00,107.98,108.27,107.94,108.26,488200.0,77.3451,77.5528,77.3164,77.5456,488200.0
2013-04-11 09:30:00,108.59,109.36,108.48,109.06,235100.0,77.782,78.3335,77.7032,78.1187,235100.0
2013-04-11 09:40:00,109.08,109.23,108.82,108.98,152700.0,78.133,78.2404,77.9467,78.0613,152700.0
2013-04-11 09:50:00,109.04,109.18,108.1,108.1,173700.0,78.1043,78.2046,77.431,77.431,173700.0
2013-04-11 10:00:00,108.11,108.88,108.11,108.52,203100.0,77.4382,77.9897,77.4382,77.7319,203100.0
2013-04-11 10:10:00,108.52,108.64,108.07,108.19,147500.0,77.7319,77.8178,77.4095,77.4955,147500.0
2013-04-11 10:20:00,108.23,108.6,108.22,108.54,105100.0,77.5241,77.7892,77.517,77.7462,105100.0
2013-04-11 10:30:00,108.58,108.6,107.95,108.1,134000.0,77.7748,77.7892,77.3236,77.431,134000.0
2013-04-11 10:40:00,108.1,108.3,108.0,108.04,151500.0,77.431,77.5743,77.3594,77.388,151500.0
2013-04-11 10:50:00,108.03,108.28,107.62,108.22,141400.0,77.3809,77.5599,77.0872,77.517,141400.0
2013-04-11 11:00:00,108.22,108.55,108.19,108.53,70300.0,77.517,77.7533,77.4955,77.739,70300.0
2013-04-11 11:10:00,108.5,108.5,108.21,108.22,135800.0,77.7175,77.7175,77.5098,77.517,135800.0
2013-04-11 11:20:00,108.21,108.38,108.02,108.36,161900.0,77.5098,77.6316,77.3737,77.6172,161900.0
2013-04-11 11:30:00,108.36,108.44,108.29,108.34,152800.0,77.6172,77.6746,77.5671,77.6029,152800.0
2013-04-11 11:40:00,108.32,108.4,108.23,108.36,90300.0,77.5886,77.6459,77.5241,77.6172,90300.0
2013-04-11 11:50:00,108.36,108.38,108.18,108.25,55400.0,77.6172,77.6316,77.4883,77.5385,55400.0
2013-04-11 12:00:00,108.27,108.36,108.16,108.24,64200.0,77.5528,77.6172,77.474,77.5313,64200.0
2013-04-11 12:10:00,108.25,108.36,108.2,108.25,59800.0,77.5385,77.6172,77.5026,77.5385,59800.0
2013-04-11 12:20:00,108.25,108.38,108.23,108.3,45800.0,77.5385,77.6316,77.5241,77.5743,45800.0
2013-04-11 12:30:00,108.33,108.63,108.28,108.52,80300.0,77.5958,77.8106,77.5599,77.7319,80300.0
2013-04-11 12:40:00,108.51,108.56,108.38,108.41,66600.0,77.7247,77.7605,77.6316,77.6531,66600.0
2013-04-11 12:50:00,108.42,108.43,108.29,108.34,81800.0,77.6602,77.6674,77.5671,77.6029,81800.0
2013-04-11 13:00:00,108.37,108.5,108.35,108.4,64700.0,77.6244,77.7175,77.6101,77.6459,64700.0
2013-04-11 13:10:00,108.37,108.49,108.35,108.45,57200.0,77.6244,77.7104,77.6101,77.6817,57200.0
2013-04-11 13:20:00,108.45,108.55,108.28,108.31,61800.0,77.6817,77.7533,77.5599,77.5814,61800.0
2013-04-11 13:30:00,108.29,108.48,108.24,108.38,54000.0,77.5671,77.7032,77.5313,77.6316,54000.0
2013-04-11 13:40:00,108.39,108.4,108.21,108.25,45600.0,77.6387,77.6459,77.5098,77.5385,45600.0
2013-04-11 13:50:00,108.26,108.27,107.94,108.0,48600.0,77.5456,77.5528,77.3164,77.3594,48600.0
2013-04-11 14:00:00,108.0,108.07,107.83,107.83,72100.0,77.3594,77.4095,77.2376,77.2376,72100.0
2013-04-11 14:10:00,107.83,107.94,107.67,107.89,83100.0,77.2376,77.3164,77.123,77.2806,83100.0
2013-04-11 14:20:00,107.89,107.98,107.84,107.96,63200.0,77.2806,77.3451,77.2448,77.3307,63200.0
2013-04-11 14:30:00,107.96,108.16,107.92,108.05,56300.0,77.3307,77.474,77.3021,77.3952,56300.0
2013-04-11 14:40:00,108.05,108.07,107.82,107.85,63500.0,77.3952,77.4095,77.2305,77.2519,63500.0
2013-04-11 14:50:00,107.84,108.08,107.77,108.07,61800.0,77.2448,77.4167,77.1946,77.4095,61800.0
2013-04-11 15:00:00,108.07,108.23,107.99,108.17,68300.0,77.4095,77.5241,77.3522,77.4812,68300.0
2013-04-11 15:10:00,108.17,108.27,107.93,107.94,74300.0,77.4812,77.5528,77.3092,77.3164,74300.0
2013-04-11 15:20:00,107.93,108.01,107.8,107.97,91400.0,77.3092,77.3665,77.2161,77.3379,91400.0
2013-04-11 15:30:00,107.97,108.07,107.86,107.92,100900.0,77.3379,77.4095,77.2591,77.3021,100900.0
2013-04-11 15:40:00,107.92,108.06,107.75,107.98,104500.0,77.3021,77.4024,77.1803,77.3451,104500.0
2013-04-11 15:50:00,107.99,108.28,107.99,108.22,301000.0,77.3522,77.5599,77.3522,77.517,301000.0
2013-04-12 09:30:00,108.4,109.9,108.17,109.58,309500.0,77.6459,78.7203,77.4812,78.4911,309500.0
2013-04-12 09:40:00,109.64,109.9,109.41,109.76,90300.0,78.5341,78.7203,78.3694,78.6201,90300.0
2013-04-12 09:50:00,109.72,109.74,109.26,109.56,180600.0,78.5914,78.6057,78.2619,78.4768,180600.0
2013-04-12 10:00:00,109.58,109.85,109.46,109.67,106600.0,78.4911,78.6845,78.4052,78.5556,106600.0
2013-04-12 10:10:00,109.64,109.89,109.6,109.74,107400.0,78.5341,78.7132,78.5054,78.6057,107400.0
2013-04-12 10:20:00,109.74,109.96,109.66,109.81,101900.0,78.6057,78.7633,78.5484,78.6559,101900.0
2013-04-12 10:30:00,109.79,109.92,109.71,109.79,75500.0,78.6415,78.7347,78.5842,78.6415,75500.0
2013-04-12 10:40:00,109.82,109.87,109.02,109.17,154400.0,78.663,78.6988,78.09,78.1974,154400.0
2013-04-12 10:50:00,109.16,109.33,108.88,109.09,159200.0,78.1903,78.312,77.9897,78.1401,159200.0
2013-04-12 11:00:00,109.09,109.46,109.07,109.3,79900.0,78.1401,78.4052,78.1258,78.2906,79900.0
2013-04-12 11:10:00,109.28,109.84,109.25,109.82,90400.0,78.2762,78.6774,78.2547,78.663,90400.0
2013-04-12 11:20:00,109.83,110.27,109.72,110.08,379600.0,78.6702,78.9854,78.5914,78.8493,379600.0
2013-04-12 11:30:00,110.12,110.23,109.98,110.1,111400.0,78.8779,78.9567,78.7776,78.8636,111400.0
2013-04-12 11:40:00,110.09,110.43,110.07,110.31,92800.0,78.8564,79.1,78.8421,79.014,92800.0
2013-04-12 11:50:00,110.43,110.55,110.25,110.38,96100.0,79.1,79.1859,78.971,79.0642,96100.0
2013-04-12 12:00:00,110.38,110.62,110.2,110.62,89500.0,79.0642,79.2361,78.9352,79.2361,89500.0
2013-04-12 12:10:00,110.63,110.76,110.5,110.7,70200.0,79.2432,79.3363,79.1501,79.2934,70200.0
2013-04-12 12:20:00,110.72,110.9,110.7,110.74,79300.0,79.3077,79.4366,79.2934,79.322,79300.0
2013-04-12 12:30:00,110.71,111.1,110.64,111.03,95600.0,79.3005,79.5799,79.2504,79.5297,95600.0
2013-04-12 12:40:00,111.02,111.43,111.01,111.41,113900.0,79.5226,79.8163,79.5154,79.8019,113900.0
2013-04-12 12:50:00,111.4,111.74,111.33,111.55,173900.0,79.7948,80.0383,79.7446,79.9022,173900.0
2013-04-12 13:00:00,111.56,111.93,111.56,111.89,203600.0,79.9094,80.1744,79.9094,80.1458,203600.0
2013-04-12 13:10:00,111.91,112.1,111.55,111.6,201200.0,80.1601,80.2962,79.9022,79.938,201200.0
2013-04-12 13:20:00,111.57,111.72,111.43,111.57,86800.0,79.9165,80.024,79.8163,79.9165,86800.0
2013-04-12 13:30:00,111.56,111.69,111.46,111.5,90600.0,79.9094,80.0025,79.8377,79.8664,90600.0
2013-04-12 13:40:00,111.51,111.58,111.38,111.55,98400.0,79.8736,79.9237,79.7804,79.9022,98400.0
2013-04-12 13:50:00,111.55,111.58,111.3,111.45,70400.0,79.9022,79.9237,79.7231,79.8306,70400.0
2013-04-12 14:00:00,111.48,111.65,111.4,111.51,102200.0,79.8521,79.9738,79.7948,79.8736,102200.0
2013-04-12 14:10:00,111.49,111.56,111.36,111.36,54200.0,79.8592,79.9094,79.7661,79.7661,54200.0
2013-04-12 14:20:00,111.35,111.41,111.17,111.17,70100.0,79.759,79.8019,79.63,79.63,70100.0
2013-04-12 14:30:00,111.16,111.27,111.1,111.2,106900.0,79.6229,79.7017,79.5799,79.6515,106900.0
2013-04-12 14:40:00,111.2,111.42,111.17,111.2,105300.0,79.6515,79.8091,79.63,79.6515,105300.0
2013-04-12 14:50:00,111.2,111.22,111.01,111.07,90400.0,79.6515,79.6658,79.5154,79.5584,90400.0
2013-04-12 15:00:00,111.05,111.34,111.03,111.32,55900.0,79.5441,79.7518,79.5297,79.7375,55900.0
2013-04-12 15:10:00,111.33,111.62,111.29,111.56,94800.0,79.7446,79.9524,79.716,79.9094,94800.0
2013-04-12 15:20:00,111.55,111.67,111.51,111.66,80000.0,79.9022,79.9882,79.8736,79.981,80000.0
2013-04-12 15:30:00,111.66,111.95,111.65,111.9,170500.0,79.981,80.1887,79.9738,80.1529,170500.0
2013-04-12 15:40:00,111.9,111.91,111.79,111.91,177700.0,80.1529,80.1601,80.0741,80.1601,177700.0
2013-04-12 15:50:00,111.91,111.93,111.54,111.57,389200.0,80.1601,80.1744,79.8951,79.9165,389200.0
2013-04-15 09:30:00,111.31,111.44,111.0,111.3,167400.0,79.7303,79.8234,79.5083,79.7231,167400.0
2013-04-15 09:40:00,111.28,111.28,110.26,110.3,114200.0,79.7088,79.7088,78.9782,79.0069,114200.0
2013-04-15 09:50:00,110.3,110.75,110.3,110.58,96700.0,79.0069,79.3292,79.0069,79.2074,96700.0
2013-04-15 10:00:00,110.59,110.68,110.22,110.46,95800.0,79.2146,79.279,78.9495,79.1215,95800.0
2013-04-15 10:10:00,110.47,110.76,110.32,110.7,77100.0,79.1286,79.3363,79.0212,79.2934,77100.0
2013-04-15 10:20:00,110.7,110.76,110.48,110.55,61500.0,79.2934,79.3363,79.1358,79.1859,61500.0
2013-04-15 10:30:00,110.55,110.82,110.47,110.74,69900.0,79.1859,79.3793,79.1286,79.322,69900.0
2013-04-15 10:40:00,110.71,111.19,110.68,111.1,130600.0,79.3005,79.6443,79.279,79.5799,130600.0
2013-04-15 10:50:00,111.11,111.34,111.1,111.31,101400.0,79.587,79.7518,79.5799,79.7303,101400.0
2013-04-15 11:00:00,111.33,111.33,110.94,110.94,93800.0,79.7446,79.7446,79.4653,79.4653,93800.0
2013-04-15 11:10:00,110.93,110.95,110.65,110.68,79900.0,79.4581,79.4724,79.2576,79.279,79900.0
2013-04-15 11:20:00,110.7,110.85,110.67,110.76,74800.0,79.2934,79.4008,79.2719,79.3363,74800.0
2013-04-15 11:30:00,110.76,110.77,110.5,110.5,90400.0,79.3363,79.3435,79.1501,79.1501,90400.0
2013-04-15 11:40:00,110.53,110.56,110.21,110.22,64400.0,79.1716,79.1931,78.9424,78.9495,64400.0
2013-04-15 11:50:00,110.23,110.24,109.6,109.72,146800.0,78.9567,78.9639,78.5054,78.5914,146800.0
2013-04-15 12:00:00,109.73,109.84,109.39,109.73,96300.0,78.5986,78.6774,78.355,78.5986,96300.0
2013-04-15 12:10:00,109.75,110.1,109.69,110.06,103000.0,78.6129,78.8636,78.5699,78.8349,103000.0
2013-04-15 12:20:00,110.07,110.08,109.81,110.01,47500.0,78.8421,78.8493,78.6559,78.7991,47500.0
2013-04-15 12:30:00,109.98,109.98,109.58,109.71,73300.0,78.7776,78.7776,78.4911,78.5842,73300.0
2013-04-15 12:40:00,109.71,109.84,109.52,109.6,51000.0,78.5842,78.6774,78.4481,78.5054,51000.0
2013-04-15 12:50:00,109.62,109.71,109.32,109.67,66500.0,78.5198,78.5842,78.3049,78.5556,66500.0
2013-04-15 13:00:00,109.65,109.79,109.57,109.78,43000.0,78.5413,78.6415,78.484,78.6344,43000.0
2013-04-15 13:10:00,109.78,109.81,109.56,109.67,39000.0,78.6344,78.6559,78.4768,78.5556,39000.0
2013-04-15 13:20:00,109.68,109.73,109.54,109.68,34700.0,78.5628,78.5986,78.4625,78.5628,34700.0
2013-04-15 13:30:00,109.66,109.67,109.47,109.52,33600.0,78.5484,78.5556,78.4123,78.4481,33600.0
2013-04-15 13:40:00,109.51,109.52,109.26,109.37,63500.0,78.441,78.4481,78.2619,78.3407,63500.0
2013-04-15 13:50:00,109.38,109.46,109.3,109.34,33700.0,78.3479,78.4052,78.2906,78.3192,33700.0
2013-04-15 14:00:00,109.33,109.35,108.83,109.05,97300.0,78.312,78.3264,77.9539,78.1115,97300.0
2013-04-15 14:10:00,109.07,109.14,108.82,108.97,88400.0,78.1258,78.176,77.9467,78.0542,88400.0
2013-04-15 14:20:00,108.97,109.12,108.89,108.96,73000.0,78.0542,78.1616,77.9969,78.047,73000.0
2013-04-15 14:30:00,108.96,109.15,108.95,109.03,39000.0,78.047,78.1831,78.0399,78.0972,39000.0
2013-04-15 14:40:00,109.03,109.44,109.03,109.31,69300.0,78.0972,78.3908,78.0972,78.2977,69300.0
2013-04-15 14:50:00,109.31,109.32,108.78,108.8,64400.0,78.2977,78.3049,77.9181,77.9324,64400.0
2013-04-15 15:00:00,108.8,108.9,108.4,108.58,120700.0,77.9324,78.004,77.6459,77.7748,120700.0
2013-04-15 15:10:00,108.59,108.89,108.4,108.85,147400.0,77.782,77.9969,77.6459,77.9682,147400.0
2013-04-15 15:20:00,108.85,109.08,108.8,108.84,121400.0,77.9682,78.133,77.9324,77.9611,121400.0
2013-04-15 15:30:00,108.84,109.05,108.52,108.75,181100.0,77.9611,78.1115,77.7319,77.8966,181100.0
2013-04-15 15:40:00,108.75,109.11,108.71,108.74,151000.0,77.8966,78.1545,77.8679,77.8894,151000.0
2013-04-15 15:50:00,108.74,109.05,108.2,108.49,420500.0,77.8894,78.1115,77.5026,77.7104,420500.0
2013-04-16 09:30:00,109.41,109.5,108.71,109.19,198800.0,78.3694,78.4338,77.8679,78.2118,198800.0
2013-04-16 09:40:00,109.18,109.56,109.1,109.56,138200.0,78.2046,78.4768,78.1473,78.4768,138200.0
2013-04-16 09:50:00,109.59,109.78,109.4,109.51,171100.0,78.4983,78.6344,78.3622,78.441,171100.0
2013-04-16 10:00:00,109.51,109.59,109.33,109.56,97100.0,78.441,78.4983,78.312,78.4768,97100.0
2013-04-16 10:10:00,109.56,109.7,109.24,109.24,118900.0,78.4768,78.5771,78.2476,78.2476,118900.0
2013-04-16 10:20:00,109.26,109.57,109.24,109.54,59400.0,78.2619,78.484,78.2476,78.4625,59400.0
2013-04-16 10:30:00,109.54,109.7,109.26,109.27,77300.0,78.4625,78.5771,78.2619,78.2691,77300.0
2013-04-16 10:40:00,109.27,109.38,108.98,109.37,80900.0,78.2691,78.3479,78.0613,78.3407,80900.0
2013-04-16 10:50:00,109.38,109.69,109.28,109.59,68900.0,78.3479,78.5699,78.2762,78.4983,68900.0
2013-04-16 11:00:00,109.63,109.7,109.35,109.48,54000.0,78.5269,78.5771,78.3264,78.4195,54000.0
2013-04-16 11:10:00,109.45,110.11,109.43,109.81,163900.0,78.398,78.8708,78.3837,78.6559,163900.0
2013-04-16 11:20:00,109.79,109.92,109.53,109.6,106600.0,78.6415,78.7347,78.4553,78.5054,106600.0
2013-04-16 11:30:00,109.61,109.7,109.53,109.58,62100.0,78.5126,78.5771,78.4553,78.4911,62100.0
2013-04-16 11:40:00,109.58,109.83,109.54,109.71,82000.0,78.4911,78.6702,78.4625,78.5842,82000.0
2013-04-16 11:50:00,109.7,109.85,109.7,109.85,79900.0,78.5771,78.6845,78.5771,78.6845,79900.0
2013-04-16 12:00:00,109.85,110.34,109.84,110.1,366500.0,78.6845,79.0355,78.6774,78.8636,366500.0
2013-04-16 12:10:00,110.1,110.14,109.94,110.03,43700.0,78.8636,78.8922,78.749,78.8135,43700.0
2013-04-16 12:20:00,110.03,110.15,110.02,110.15,42000.0,78.8135,78.8994,78.8063,78.8994,42000.0
2013-04-16 12:30:00,110.15,110.44,110.07,110.31,85800.0,78.8994,79.1071,78.8421,79.014,85800.0
2013-04-16 12:40:00,110.34,110.34,110.18,110.19,31100.0,79.0355,79.0355,78.9209,78.9281,31100.0
2013-04-16 12:50:00,110.19,110.57,110.19,110.54,99100.0,78.9281,79.2002,78.9281,79.1788,99100.0
2013-04-16 13:00:00,110.54,110.54,110.4,110.4,80500.0,79.1788,79.1788,79.0785,79.0785,80500.0
2013-04-16 13:10:00,110.39,110.46,110.34,110.35,38200.0,79.0713,79.1215,79.0355,79.0427,38200.0
2013-04-16 13:20:00,110.34,110.37,110.25,110.33,36700.0,79.0355,79.057,78.971,79.0283,36700.0
2013-04-16 13:30:00,110.31,110.37,110.25,110.27,38000.0,79.014,79.057,78.971,78.9854,38000.0
2013-04-16 13:40:00,110.28,110.32,110.17,110.26,77300.0,78.9925,79.0212,78.9137,78.9782,77300.0
2013-04-16 13:50:00,110.27,110.33,110.25,110.32,68800.0,78.9854,79.0283,78.971,79.0212,68800.0
2013-04-16 14:00:00,110.31,110.36,110.28,110.35,63900.0,79.014,79.0498,78.9925,79.0427,63900.0
2013-04-16 14:10:00,110.36,110.42,110.25,110.38,124300.0,79.0498,79.0928,78.971,79.0642,124300.0
2013-04-16 14:20:00,110.39,110.4,110.21,110.37,84400.0,79.0713,79.0785,78.9424,79.057,84400.0
2013-04-16 14:30:00,110.37,110.55,110.32,110.55,115700.0,79.057,79.1859,79.0212,79.1859,115700.0
2013-04-16 14:40:00,110.56,110.77,110.56,110.63,90000.0,79.1931,79.3435,79.1931,79.2432,90000.0
2013-04-16 14:50:00,110.64,110.64,110.22,110.25,117500.0,79.2504,79.2504,78.9495,78.971,117500.0
2013-04-16 15:00:00,110.25,110.32,110.18,110.32,64600.0,78.971,79.0212,78.9209,79.0212,64600.0
2013-04-16 15:10:00,110.32,110.56,110.28,110.51,57700.0,79.0212,79.1931,78.9925,79.1573,57700.0
2013-04-16 15:20:00,110.51,110.82,110.5,110.78,78400.0,79.1573,79.3793,79.1501,79.3507,78400.0
2013-04-16 15:30:00,110.78,110.89,110.7,110.76,139300.0,79.3507,79.4295,79.2934,79.3363,139300.0
2013-04-16 15:40:00,110.77,110.84,110.7,110.8,187500.0,79.3435,79.3936,79.2934,79.365,187500.0
2013-04-16 15:50:00,110.79,110.94,110.76,110.86,277100.0,79.3578,79.4653,79.3363,79.408,277100.0
2013-04-17 09:30:00,109.89,110.41,109.57,110.06,133500.0,78.7132,79.0856,78.484,78.8349,133500.0
2013-04-17 09:40:00,110.01,110.39,109.8,110.26,83300.0,78.7991,79.0713,78.6487,78.9782,83300.0
2013-04-17 09:50:00,110.19,110.27,109.4,109.53,128900.0,78.9281,78.9854,78.3622,78.4553,128900.0
2013-04-17 10:00:00,109.53,109.71,108.75,108.94,187300.0,78.4553,78.5842,77.8966,78.0327,187300.0
2013-04-17 10:10:00,108.91,109.12,108.54,108.54,101600.0,78.0112,78.1616,77.7462,77.7462,101600.0
2013-04-17 10:20:00,108.55,108.91,108.45,108.69,94200.0,77.7533,78.0112,77.6817,77.8536,94200.0
2013-04-17 10:30:00,108.67,108.87,108.49,108.49,68500.0,77.8393,77.9826,77.7104,77.7104,68500.0
2013-04-17 10:40:00,108.49,108.85,108.39,108.75,53800.0,77.7104,77.9682,77.6387,77.8966,53800.0
2013-04-17 10:50:00,108.73,108.76,108.26,108.28,92400.0,77.8823,77.9038,77.5456,77.5599,92400.0
2013-04-17 11:00:00,108.3,108.31,107.65,107.95,127600.0,77.5743,77.5814,77.1087,77.3236,127600.0
2013-04-17 11:10:00,107.92,108.22,107.88,108.22,78200.0,77.3021,77.517,77.2734,77.517,78200.0
2013-04-17 11:20:00,108.22,108.59,108.19,108.57,66100.0,77.517,77.782,77.4955,77.7677,66100.0
2013-04-17 11:30:00,108.54,108.62,108.33,108.48,61400.0,77.7462,77.8035,77.5958,77.7032,61400.0
2013-04-17 11:40:00,108.52,108.68,108.42,108.47,68400.0,77.7319,77.8465,77.6602,77.696,68400.0
2013-04-17 11:50:00,108.5,108.66,108.37,108.59,45600.0,77.7175,77.8321,77.6244,77.782,45600.0
2013-04-17 12:00:00,108.61,108.81,108.41,108.45,64700.0,77.7963,77.9396,77.6531,77.6817,64700.0
2013-04-17 12:10:00,108.46,108.69,108.28,108.66,48600.0,77.6889,77.8536,77.5599,77.8321,48600.0
2013-04-17 12:20:00,108.67,108.67,108.28,108.32,65800.0,77.8393,77.8393,77.5599,77.5886,65800.0
2013-04-17 12:30:00,108.42,108.68,108.35,108.59,53100.0,77.6602,77.8465,77.6101,77.782,53100.0
2013-04-17 12:40:00,108.59,108.69,108.45,108.58,54700.0,77.782,77.8536,77.6817,77.7748,54700.0
2013-04-17 12:50:00,108.6,108.88,108.42,108.82,61800.0,77.7892,77.9897,77.6602,77.9467,61800.0
2013-04-17 13:00:00,108.82,109.24,108.78,109.01,41100.0,77.9467,78.2476,77.9181,78.0828,41100.0
2013-04-17 13:10:00,109.02,109.27,108.95,109.18,51400.0,78.09,78.2691,78.0399,78.2046,51400.0
2013-04-17 13:20:00,109.16,109.44,109.13,109.2,66000.0,78.1903,78.3908,78.1688,78.2189,66000.0
2013-04-17 13:30:00,109.2,109.55,109.2,109.48,67500.0,78.2189,78.4696,78.2189,78.4195,67500.0
2013-04-17 13:40:00,109.46,109.78,109.46,109.64,40100.0,78.4052,78.6344,78.4052,78.5341,40100.0
2013-04-17 13:50:00,109.63,109.76,109.54,109.74,60600.0,78.5269,78.6201,78.4625,78.6057,60600.0
2013-04-17 14:00:00,109.72,109.8,109.51,109.55,80300.0,78.5914,78.6487,78.441,78.4696,80300.0
2013-04-17 14:10:00,109.57,109.71,109.42,109.46,52600.0,78.484,78.5842,78.3765,78.4052,52600.0
2013-04-17 14:20:00,109.47,109.62,109.37,109.45,103100.0,78.4123,78.5198,78.3407,78.398,103100.0
2013-04-17 14:30:00,109.47,109.54,109.07,109.1,59800.0,78.4123,78.4625,78.1258,78.1473,59800.0
2013-04-17 14:40:00,109.07,109.15,108.71,108.84,87100.0,78.1258,78.1831,77.8679,77.9611,87100.0
2013-04-17 14:50:00,108.82,109.26,108.64,109.18,44200.0,77.9467,78.2619,77.8178,78.2046,44200.0
2013-04-17 15:00:00,109.18,109.36,109.06,109.24,47700.0,78.2046,78.3335,78.1187,78.2476,47700.0
2013-04-17 15:10:00,109.25,109.59,109.18,109.47,53900.0,78.2547,78.4983,78.2046,78.4123,53900.0
2013-04-17 15:20:00,109.49,109.54,109.3,109.42,61900.0,78.4267,78.4625,78.2906,78.3765,61900.0
2013-04-17 15:30:00,109.42,109.53,109.09,109.25,120400.0,78.3765,78.4553,78.1401,78.2547,120400.0
2013-04-17 15:40:00,109.21,109.59,109.14,109.54,111600.0,78.2261,78.4983,78.176,78.4625,111600.0
2013-04-17 15:50:00,109.53,109.79,109.41,109.42,190300.0,78.4553,78.6415,78.3694,78.3765,190300.0
2013-04-18 09:30:00,109.63,109.9,108.5,108.99,129000.0,78.5269,78.7203,77.7175,78.0685,129000.0
2013-04-18 09:40:00,108.99,109.52,108.92,109.01,92200.0,78.0685,78.4481,78.0184,78.0828,92200.0
2013-04-18 09:50:00,109.02,109.02,108.63,108.8,94700.0,78.09,78.09,77.8106,77.9324,94700.0
2013-04-18 10:00:00,108.78,108.78,107.96,108.45,189800.0,77.9181,77.9181,77.3307,77.6817,189800.0
2013-04-18 10:10:00,108.46,108.8,108.36,108.41,73600.0,77.6889,77.9324,77.6172,77.6531,73600.0
2013-04-18 10:20:00,108.44,108.86,108.4,108.84,55500.0,77.6746,77.9754,77.6459,77.9611,55500.0
2013-04-18 10:30:00,108.87,109.0,108.64,108.64,52600.0,77.9826,78.0757,77.8178,77.8178,52600.0
2013-04-18 10:40:00,108.68,108.91,108.41,108.88,83100.0,77.8465,78.0112,77.6531,77.9897,83100.0
2013-04-18 10:50:00,108.89,109.11,108.79,108.84,40200.0,77.9969,78.1545,77.9253,77.9611,40200.0
2013-04-18 11:00:00,108.87,108.9,108.27,108.27,83800.0,77.9826,78.004,77.5528,77.5528,83800.0
2013-04-18 11:10:00,108.28,108.42,108.18,108.27,67700.0,77.5599,77.6602,77.4883,77.5528,67700.0
2013-04-18 11:20:00,108.28,108.46,108.24,108.31,59700.0,77.5599,77.6889,77.5313,77.5814,59700.0
2013-04-18 11:30:00,108.34,108.62,108.26,108.32,34200.0,77.6029,77.8035,77.5456,77.5886,34200.0
2013-04-18 11:40:00,108.32,108.39,107.89,108.22,128100.0,77.5886,77.6387,77.2806,77.517,128100.0
2013-04-18 11:50:00,108.2,108.31,108.07,108.1,59500.0,77.5026,77.5814,77.4095,77.431,59500.0
2013-04-18 12:00:00,108.09,108.14,107.88,107.9,71600.0,77.4238,77.4597,77.2734,77.2878,71600.0
2013-04-18 12:10:00,107.89,108.07,107.86,107.88,82900.0,77.2806,77.4095,77.2591,77.2734,82900.0
2013-04-18 12:20:00,107.88,108.15,107.86,107.95,32700.0,77.2734,77.4668,77.2591,77.3236,32700.0
2013-04-18 12:30:00,107.95,108.01,107.83,107.85,40200.0,77.3236,77.3665,77.2376,77.2519,40200.0
2013-04-18 12:40:00,107.86,108.06,107.83,108.0,22800.0,77.2591,77.4024,77.2376,77.3594,22800.0
2013-04-18 12:50:00,107.99,108.24,107.99,108.09,43800.0,77.3522,77.5313,77.3522,77.4238,43800.0
2013-04-18 13:00:00,108.12,108.35,108.09,108.26,25900.0,77.4453,77.6101,77.4238,77.5456,25900.0
2013-04-18 13:10:00,108.28,108.35,108.07,108.09,30700.0,77.5599,77.6101,77.4095,77.4238,30700.0
2013-04-18 13:20:00,108.1,108.14,108.01,108.09,24200.0,77.431,77.4597,77.3665,77.4238,24200.0
2013-04-18 13:30:00,108.09,108.15,107.95,108.13,31100.0,77.4238,77.4668,77.3236,77.4525,31100.0
2013-04-18 13:40:00,108.12,108.17,107.9,107.94,29900.0,77.4453,77.4812,77.2878,77.3164,29900.0
2013-04-18 13:50:00,107.95,108.01,107.87,107.94,44400.0,77.3236,77.3665,77.2663,77.3164,44400.0
2013-04-18 14:00:00,107.93,107.96,107.33,107.4,93200.0,77.3092,77.3307,76.8795,76.9296,93200.0
2013-04-18 14:10:00,107.39,107.39,106.88,106.94,110500.0,76.9224,76.9224,76.5571,76.6001,110500.0
2013-04-18 14:20:00,106.94,107.08,106.84,106.97,110000.0,76.6001,76.7004,76.5285,76.6216,110000.0
2013-04-18 14:30:00,106.95,107.18,106.91,107.13,99700.0,76.6073,76.772,76.5786,76.7362,99700.0
2013-04-18 14:40:00,107.1,107.16,106.61,106.61,143800.0,76.7147,76.7577,76.3637,76.3637,143800.0
2013-04-18 14:50:00,106.61,106.7,106.3,106.48,121300.0,76.3637,76.4282,76.1417,76.2706,121300.0
2013-04-18 15:00:00,106.48,106.66,106.38,106.38,99000.0,76.2706,76.3996,76.199,76.199,99000.0
2013-04-18 15:10:00,106.41,106.7,106.41,106.66,131300.0,76.2205,76.4282,76.2205,76.3996,131300.0
2013-04-18 15:20:00,106.65,106.85,106.52,106.79,86500.0,76.3924,76.5356,76.2993,76.4927,86500.0
2013-04-18 15:30:00,106.79,107.1,106.79,107.06,159500.0,76.4927,76.7147,76.4927,76.6861,159500.0
2013-04-18 15:40:00,107.06,107.26,107.0,107.14,140100.0,76.6861,76.8293,76.6431,76.7434,140100.0
2013-04-18 15:50:00,107.14,107.96,107.1,107.45,503100.0,76.7434,77.3307,76.7147,76.9654,503100.0
2013-04-19 09:30:00,107.17,109.63,107.17,109.57,832900.0,76.7649,78.5269,76.7649,78.484,832900.0
2013-04-19 09:40:00,109.59,109.71,108.43,108.53,149800.0,78.4983,78.5842,77.6674,77.739,149800.0
2013-04-19 09:50:00,108.54,109.22,108.4,109.19,146100.0,77.7462,78.2333,77.6459,78.2118,146100.0
2013-04-19 10:00:00,109.23,109.75,109.08,109.44,155700.0,78.2404,78.6129,78.133,78.3908,155700.0
2013-04-19 10:10:00,109.46,109.74,109.09,109.51,110500.0,78.4052,78.6057,78.1401,78.441,110500.0
2013-04-19 10:20:00,109.5,109.66,109.29,109.52,77100.0,78.4338,78.5484,78.2834,78.4481,77100.0
2013-04-19 10:30:00,109.54,109.59,109.33,109.51,63400.0,78.4625,78.4983,78.312,78.441,63400.0
2013-04-19 10:40:00,109.51,109.59,109.37,109.47,74100.0,78.441,78.4983,78.3407,78.4123,74100.0
2013-04-19 10:50:00,109.5,109.57,109.28,109.53,50500.0,78.4338,78.484,78.2762,78.4553,50500.0
2013-04-19 11:00:00,109.54,109.76,109.37,109.72,59700.0,78.4625,78.6201,78.3407,78.5914,59700.0
2013-04-19 11:10:00,109.72,110.05,109.69,109.95,86000.0,78.5914,78.8278,78.5699,78.7561,86000.0
2013-04-19 11:20:00,109.97,110.06,109.93,110.0,63200.0,78.7705,78.8349,78.7418,78.792,63200.0
2013-04-19 11:30:00,110.0,110.16,109.79,109.82,72200.0,78.792,78.9066,78.6415,78.663,72200.0
2013-04-19 11:40:00,109.84,109.94,109.64,109.65,37200.0,78.6774,78.749,78.5341,78.5413,37200.0
2013-04-19 11:50:00,109.67,109.88,109.63,109.78,37200.0,78.5556,78.706,78.5269,78.6344,37200.0
2013-04-19 12:00:00,109.79,109.94,109.71,109.77,39200.0,78.6415,78.749,78.5842,78.6272,39200.0
2013-04-19 12:10:00,109.77,109.81,109.63,109.7,44900.0,78.6272,78.6559,78.5269,78.5771,44900.0
2013-04-19 12:20:00,109.71,109.94,109.67,109.9,45800.0,78.5842,78.749,78.5556,78.7203,45800.0
2013-04-19 12:30:00,109.91,110.02,109.81,110.02,45300.0,78.7275,78.8063,78.6559,78.8063,45300.0
2013-04-19 12:40:00,110.0,110.31,109.85,110.2,459500.0,78.792,79.014,78.6845,78.9352,459500.0
2013-04-19 12:50:00,110.2,110.22,110.09,110.15,74500.0,78.9352,78.9495,78.8564,78.8994,74500.0
2013-04-19 13:00:00,110.15,110.17,109.91,109.93,59000.0,78.8994,78.9137,78.7275,78.7418,59000.0
2013-04-19 13:10:00,109.95,110.02,109.89,109.99,81400.0,78.7561,78.8063,78.7132,78.7848,81400.0
2013-04-19 13:20:00,109.99,110.24,109.97,110.24,98700.0,78.7848,78.9639,78.7705,78.9639,98700.0
2013-04-19 13:30:00,110.22,110.35,110.15,110.25,72600.0,78.9495,79.0427,78.8994,78.971,72600.0
2013-04-19 13:40:00,110.24,110.3,110.03,110.1,63100.0,78.9639,79.0069,78.8135,78.8636,63100.0
2013-04-19 13:50:00,110.1,110.23,110.02,110.15,35900.0,78.8636,78.9567,78.8063,78.8994,35900.0
2013-04-19 14:00:00,110.15,110.28,110.01,110.25,52900.0,78.8994,78.9925,78.7991,78.971,52900.0
2013-04-19 14:10:00,110.24,110.49,110.24,110.29,56600.0,78.9639,79.1429,78.9639,78.9997,56600.0
2013-04-19 14:20:00,110.32,110.47,110.3,110.4,116200.0,79.0212,79.1286,79.0069,79.0785,116200.0
2013-04-19 14:30:00,110.4,110.6,110.39,110.46,103200.0,79.0785,79.2217,79.0713,79.1215,103200.0
2013-04-19 14:40:00,110.48,110.53,110.18,110.27,75900.0,79.1358,79.1716,78.9209,78.9854,75900.0
2013-04-19 14:50:00,110.28,110.33,110.16,110.3,72000.0,78.9925,79.0283,78.9066,79.0069,72000.0
2013-04-19 15:00:00,110.3,110.34,110.09,110.24,56800.0,79.0069,79.0355,78.8564,78.9639,56800.0
2013-04-19 15:10:00,110.24,110.37,110.22,110.35,64000.0,78.9639,79.057,78.9495,79.0427,64000.0
2013-04-19 15:20:00,110.34,110.65,110.32,110.65,99100.0,79.0355,79.2576,79.0212,79.2576,99100.0
2013-04-19 15:30:00,110.65,110.91,110.61,110.89,189500.0,79.2576,79.4438,79.2289,79.4295,189500.0
2013-04-19 15:40:00,110.87,111.05,110.83,111.05,219300.0,79.4151,79.5441,79.3865,79.5441,219300.0
2013-04-19 15:50:00,111.04,111.61,111.03,111.37,530700.0,79.5369,79.9452,79.5297,79.7733,530700.0
2013-04-22 09:30:00,112.01,112.04,110.83,111.11,246400.0,80.2317,80.2532,79.3865,79.587,246400.0
2013-04-22 09:40:00,111.12,112.32,111.02,111.86,132900.0,79.5942,80.4538,79.5226,80.1243,132900.0
2013-04-22 09:50:00,111.9,112.49,111.81,112.39,106800.0,80.1529,80.5755,80.0884,80.5039,106800.0
2013-04-22 10:00:00,112.42,112.43,111.99,112.04,119100.0,80.5254,80.5325,80.2174,80.2532,119100.0
2013-04-22 10:10:00,112.02,112.24,111.84,112.17,105600.0,80.2389,80.3965,80.1099,80.3463,105600.0
2013-04-22 10:20:00,112.17,112.39,111.84,112.39,99500.0,80.3463,80.5039,80.1099,80.5039,99500.0
2013-04-22 10:30:00,112.43,112.82,112.18,112.64,138500.0,80.5325,80.8119,80.3535,80.683,138500.0
2013-04-22 10:40:00,112.58,112.65,112.32,112.58,96200.0,80.64,80.6901,80.4538,80.64,96200.0
2013-04-22 10:50:00,112.57,112.67,112.32,112.35,73200.0,80.6328,80.7045,80.4538,80.4752,73200.0
2013-04-22 11:00:00,112.37,112.7,112.26,112.64,67700.0,80.4896,80.7259,80.4108,80.683,67700.0
2013-04-22 11:10:00,112.63,112.66,112.36,112.5,53600.0,80.6758,80.6973,80.4824,80.5827,53600.0
2013-04-22 11:20:00,112.5,112.52,112.13,112.21,76300.0,80.5827,80.597,80.3177,80.375,76300.0
2013-04-22 11:30:00,112.18,112.36,112.0,112.01,80300.0,80.3535,80.4824,80.2245,80.2317,80300.0
2013-04-22 11:40:00,112.01,112.11,111.91,112.04,37800.0,80.2317,80.3033,80.1601,80.2532,37800.0
2013-04-22 11:50:00,112.08,112.4,112.01,112.26,51000.0,80.2818,80.5111,80.2317,80.4108,51000.0
2013-04-22 12:00:00,112.27,112.58,112.19,112.54,81600.0,80.4179,80.64,80.3606,80.6113,81600.0
2013-04-22 12:10:00,112.53,112.72,112.47,112.55,49200.0,80.6042,80.7403,80.5612,80.6185,49200.0
2013-04-22 12:20:00,112.53,112.59,112.32,112.4,43000.0,80.6042,80.6472,80.4538,80.5111,43000.0
2013-04-22 12:30:00,112.42,112.68,112.38,112.62,60700.0,80.5254,80.7116,80.4967,80.6686,60700.0
2013-04-22 12:40:00,112.62,112.7,112.33,112.45,44200.0,80.6686,80.7259,80.4609,80.5469,44200.0
2013-04-22 12:50:00,112.46,112.63,112.4,112.5,35800.0,80.554,80.6758,80.5111,80.5827,35800.0
2013-04-22 13:00:00,112.51,112.59,112.42,112.55,28800.0,80.5899,80.6472,80.5254,80.6185,28800.0
2013-04-22 13:10:00,112.55,112.69,112.5,112.62,70700.0,80.6185,80.7188,80.5827,80.6686,70700.0
2013-04-22 13:20:00,112.62,112.73,112.55,112.71,86400.0,80.6686,80.7474,80.6185,80.7331,86400.0
2013-04-22 13:30:00,112.72,112.95,112.56,112.9,123500.0,80.7403,80.905,80.6257,80.8692,123500.0
2013-04-22 13:40:00,112.93,112.95,112.74,112.9,117700.0,80.8907,80.905,80.7546,80.8692,117700.0
2013-04-22 13:50:00,112.93,112.94,112.65,112.67,46400.0,80.8907,80.8979,80.6901,80.7045,46400.0
2013-04-22 14:00:00,112.67,112.89,112.67,112.88,40000.0,80.7045,80.862,80.7045,80.8549,40000.0
2013-04-22 14:10:00,112.88,113.21,112.85,113.05,62700.0,80.8549,81.0913,80.8334,80.9766,62700.0
2013-04-22 14:20:00,113.06,113.46,113.04,113.37,88900.0,80.9838,81.2703,80.9695,81.2059,88900.0
2013-04-22 14:30:00,113.35,113.36,113.15,113.25,59100.0,81.1915,81.1987,81.0483,81.1199,59100.0
2013-04-22 14:40:00,113.24,113.32,113.11,113.25,50800.0,81.1127,81.17,81.0196,81.1199,50800.0
2013-04-22 14:50:00,113.25,113.33,113.04,113.1,94400.0,81.1199,81.1772,80.9695,81.0125,94400.0
2013-04-22 15:00:00,113.11,113.25,113.08,113.22,91800.0,81.0196,81.1199,80.9981,81.0984,91800.0
2013-04-22 15:10:00,113.22,113.49,113.16,113.47,100900.0,81.0984,81.2918,81.0554,81.2775,100900.0
2013-04-22 15:20:00,113.47,113.69,113.41,113.66,125300.0,81.2775,81.4351,81.2345,81.4136,125300.0
2013-04-22 15:30:00,113.65,113.96,113.54,113.93,188600.0,81.4064,81.6285,81.3276,81.607,188600.0
2013-04-22 15:40:00,113.93,113.97,113.63,113.69,152900.0,81.607,81.6356,81.3921,81.4351,152900.0
2013-04-22 15:50:00,113.65,113.65,113.14,113.35,329100.0,81.4064,81.4064,81.0411,81.1915,329100.0
2013-04-23 09:30:00,113.73,114.95,113.71,114.02,192200.0,81.4637,82.3376,81.4494,81.6715,192200.0
2013-04-23 09:40:00,114.06,114.29,113.88,114.23,84500.0,81.7001,81.8649,81.5712,81.8219,84500.0
2013-04-23 09:50:00,114.25,114.64,114.09,114.09,93300.0,81.8362,82.1156,81.7216,81.7216,93300.0
2013-04-23 10:00:00,114.08,114.2,113.88,114.06,100800.0,81.7144,81.8004,81.5712,81.7001,100800.0
2013-04-23 10:10:00,114.05,114.25,113.52,113.52,115200.0,81.6929,81.8362,81.3133,81.3133,115200.0
2013-04-23 10:20:00,113.53,113.9,113.41,113.6,113000.0,81.3205,81.5855,81.2345,81.3706,113000.0
2013-04-23 10:30:00,113.62,113.64,113.06,113.16,127500.0,81.3849,81.3993,80.9838,81.0554,127500.0
2013-04-23 10:40:00,113.15,113.49,113.1,113.15,95000.0,81.0483,81.2918,81.0125,81.0483,95000.0
2013-04-23 10:50:00,113.15,113.3,113.11,113.12,76600.0,81.0483,81.1557,81.0196,81.0268,76600.0
2013-04-23 11:00:00,113.15,113.23,113.05,113.11,83000.0,81.0483,81.1056,80.9766,81.0196,83000.0
2013-04-23 11:10:00,113.11,113.15,112.5,112.7,197600.0,81.0196,81.0483,80.5827,80.7259,197600.0
2013-04-23 11:20:00,112.72,112.84,112.65,112.66,89900.0,80.7403,80.8262,80.6901,80.6973,89900.0
2013-04-23 11:30:00,112.65,113.17,112.65,113.17,127800.0,80.6901,81.0626,80.6901,81.0626,127800.0
2013-04-23 11:40:00,113.16,113.2,112.99,112.99,55800.0,81.0554,81.0841,80.9337,80.9337,55800.0
2013-04-23 11:50:00,112.92,112.97,112.68,112.73,78100.0,80.8835,80.9193,80.7116,80.7474,78100.0
2013-04-23 12:00:00,112.75,112.77,112.55,112.67,67700.0,80.7618,80.7761,80.6185,80.7045,67700.0
2013-04-23 12:10:00,112.67,112.82,112.62,112.75,53600.0,80.7045,80.8119,80.6686,80.7618,53600.0
2013-04-23 12:20:00,112.79,112.84,112.61,112.76,48100.0,80.7904,80.8262,80.6615,80.7689,48100.0
2013-04-23 12:30:00,112.75,112.95,112.75,112.9,56200.0,80.7618,80.905,80.7618,80.8692,56200.0
2013-04-23 12:40:00,112.89,113.02,112.83,112.89,48400.0,80.862,80.9552,80.8191,80.862,48400.0
2013-04-23 12:50:00,112.9,113.0,112.86,112.94,73900.0,80.8692,80.9408,80.8406,80.8979,73900.0
2013-04-23 13:00:00,112.96,113.49,112.11,112.11,182800.0,80.9122,81.2918,80.3033,80.3033,182800.0
2013-04-23 13:10:00,112.05,113.28,112.0,113.25,96100.0,80.2604,81.1414,80.2245,81.1199,96100.0
2013-04-23 13:20:00,113.26,113.36,112.88,113.03,61500.0,81.1271,81.1987,80.8549,80.9623,61500.0
2013-04-23 13:30:00,113.05,113.12,112.97,113.02,130400.0,80.9766,81.0268,80.9193,80.9552,130400.0
2013-04-23 13:40:00,113.02,113.05,112.92,112.97,79800.0,80.9552,80.9766,80.8835,80.9193,79800.0
2013-04-23 13:50:00,113.0,113.05,112.85,112.85,59700.0,80.9408,80.9766,80.8334,80.8334,59700.0
2013-04-23 14:00:00,112.85,112.87,112.74,112.8,69900.0,80.8334,80.8477,80.7546,80.7976,69900.0
2013-04-23 14:10:00,112.8,112.82,112.49,112.51,57700.0,80.7976,80.8119,80.5755,80.5899,57700.0
2013-04-23 14:20:00,112.51,112.56,112.21,112.21,76200.0,80.5899,80.6257,80.375,80.375,76200.0
2013-04-23 14:30:00,112.21,112.54,112.2,112.53,54700.0,80.375,80.6113,80.3678,80.6042,54700.0
2013-04-23 14:40:00,112.56,112.57,112.2,112.33,58700.0,80.6257,80.6328,80.3678,80.4609,58700.0
2013-04-23 14:50:00,112.34,112.6,112.2,112.55,85900.0,80.4681,80.6543,80.3678,80.6185,85900.0
2013-04-23 15:00:00,112.57,112.83,112.46,112.69,153000.0,80.6328,80.8191,80.554,80.7188,153000.0
2013-04-23 15:10:00,112.73,113.0,112.7,112.93,171300.0,80.7474,80.9408,80.7259,80.8907,171300.0
2013-04-23 15:20:00,112.93,113.38,112.92,113.29,118100.0,80.8907,81.213,80.8835,81.1486,118100.0
2013-04-23 15:30:00,113.28,113.36,112.95,112.99,156700.0,81.1414,81.1987,80.905,80.9337,156700.0
2013-04-23 15:40:00,112.99,113.09,112.95,113.06,153300.0,80.9337,81.0053,80.905,80.9838,153300.0
2013-04-23 15:50:00,113.05,113.05,112.69,112.76,283600.0,80.9766,80.9766,80.7188,80.7689,283600.0
2013-04-24 09:30:00,106.63,108.37,106.2,106.75,786800.0,76.3781,77.6244,76.0701,76.464,786800.0
2013-04-24 09:40:00,106.64,106.99,105.52,106.02,451600.0,76.3852,76.6359,75.583,75.9411,451600.0
2013-04-24 09:50:00,106.03,106.4,105.68,106.25,397900.0,75.9483,76.2133,75.6976,76.1059,397900.0
2013-04-24 10:00:00,106.25,106.25,104.02,104.74,423000.0,76.1059,76.1059,74.5085,75.0243,423000.0
2013-04-24 10:10:00,104.71,105.33,104.64,105.26,243300.0,75.0028,75.4469,74.9526,75.3967,243300.0
2013-04-24 10:20:00,105.29,106.05,104.97,106.0,259400.0,75.4182,75.9626,75.189,75.9268,259400.0
2013-04-24 10:30:00,106.01,106.39,105.7,105.82,211700.0,75.934,76.2062,75.7119,75.7979,211700.0
2013-04-24 10:40:00,105.8,106.34,105.69,106.24,155500.0,75.7835,76.1703,75.7048,76.0987,155500.0
2013-04-24 10:50:00,106.32,106.32,105.55,105.64,99500.0,76.156,76.156,75.6045,75.6689,99500.0
2013-04-24 11:00:00,105.7,105.86,105.12,105.47,108500.0,75.7119,75.8265,75.2965,75.5472,108500.0
2013-04-24 11:10:00,105.48,105.75,105.29,105.62,103400.0,75.5543,75.7477,75.4182,75.6546,103400.0
2013-04-24 11:20:00,105.61,106.09,105.59,106.04,133400.0,75.6474,75.9913,75.6331,75.9555,133400.0
2013-04-24 11:30:00,106.05,106.21,105.85,105.99,123100.0,75.9626,76.0772,75.8194,75.9196,123100.0
2013-04-24 11:40:00,105.98,106.12,105.91,105.97,68900.0,75.9125,76.0128,75.8623,75.9053,68900.0
2013-04-24 11:50:00,105.96,106.47,105.88,106.21,100300.0,75.8981,76.2635,75.8408,76.0772,100300.0
2013-04-24 12:00:00,106.25,106.36,106.18,106.2,55900.0,76.1059,76.1847,76.0557,76.0701,55900.0
2013-04-24 12:10:00,106.2,106.41,106.2,106.37,42900.0,76.0701,76.2205,76.0701,76.1918,42900.0
2013-04-24 12:20:00,106.36,106.59,106.06,106.52,78600.0,76.1847,76.3494,75.9698,76.2993,78600.0
2013-04-24 12:30:00,106.53,106.65,106.09,106.13,69600.0,76.3064,76.3924,75.9913,76.0199,69600.0
2013-04-24 12:40:00,106.13,106.24,106.01,106.15,81500.0,76.0199,76.0987,75.934,76.0342,81500.0
2013-04-24 12:50:00,106.15,106.27,106.1,106.13,42400.0,76.0342,76.1202,75.9984,76.0199,42400.0
2013-04-24 13:00:00,106.15,106.34,106.12,106.33,26900.0,76.0342,76.1703,76.0128,76.1632,26900.0
2013-04-24 13:10:00,106.31,106.39,106.06,106.13,61700.0,76.1489,76.2062,75.9698,76.0199,61700.0
2013-04-24 13:20:00,106.14,106.17,106.0,106.09,86300.0,76.0271,76.0486,75.9268,75.9913,86300.0
2013-04-24 13:30:00,106.1,106.1,105.97,106.05,76200.0,75.9984,75.9984,75.9053,75.9626,76200.0
2013-04-24 13:40:00,106.03,106.09,105.92,105.95,47800.0,75.9483,75.9913,75.8695,75.891,47800.0
2013-04-24 13:50:00,105.95,106.04,105.73,105.73,66200.0,75.891,75.9555,75.7334,75.7334,66200.0
2013-04-24 14:00:00,105.72,105.92,105.59,105.82,105700.0,75.7262,75.8695,75.6331,75.7979,105700.0
2013-04-24 14:10:00,105.83,105.84,105.29,105.47,85600.0,75.805,75.8122,75.4182,75.5472,85600.0
2013-04-24 14:20:00,105.47,105.65,105.44,105.47,71900.0,75.5472,75.6761,75.5257,75.5472,71900.0
2013-04-24 14:30:00,105.47,105.68,105.43,105.68,78700.0,75.5472,75.6976,75.5185,75.6976,78700.0
2013-04-24 14:40:00,105.66,105.67,105.3,105.3,125000.0,75.6833,75.6904,75.4254,75.4254,125000.0
2013-04-24 14:50:00,105.29,105.36,105.02,105.3,115900.0,75.4182,75.4684,75.2248,75.4254,115900.0
2013-04-24 15:00:00,105.33,105.33,104.85,104.88,267200.0,75.4469,75.4469,75.1031,75.1246,267200.0
2013-04-24 15:10:00,104.89,105.01,104.75,104.86,109500.0,75.1317,75.2177,75.0314,75.1102,109500.0
2013-04-24 15:20:00,104.87,104.97,104.71,104.78,174400.0,75.1174,75.189,75.0028,75.0529,174400.0
2013-04-24 15:30:00,104.78,104.83,104.52,104.83,230900.0,75.0529,75.0887,74.8667,75.0887,230900.0
2013-04-24 15:40:00,104.84,104.92,104.63,104.67,263200.0,75.0959,75.1532,74.9455,74.9741,263200.0
2013-04-24 15:50:00,104.67,105.22,104.56,104.92,619700.0,74.9741,75.3681,74.8953,75.1532,619700.0
2013-04-25 09:30:00,105.49,108.24,105.21,107.06,704800.0,75.5615,77.5313,75.3609,76.6861,704800.0
2013-04-25 09:40:00,107.06,107.4,106.77,107.16,323500.0,76.6861,76.9296,76.4783,76.7577,323500.0
2013-04-25 09:50:00,107.14,107.39,106.96,107.2,213400.0,76.7434,76.9224,76.6144,76.7863,213400.0
2013-04-25 10:00:00,107.22,107.31,106.97,107.14,148200.0,76.8007,76.8651,76.6216,76.7434,148200.0
2013-04-25 10:10:00,107.14,108.01,107.01,108.0,231700.0,76.7434,77.3665,76.6503,77.3594,231700.0
2013-04-25 10:20:00,108.0,109.24,107.89,109.16,310800.0,77.3594,78.2476,77.2806,78.1903,310800.0
2013-04-25 10:30:00,109.15,109.22,108.61,108.82,186800.0,78.1831,78.2333,77.7963,77.9467,186800.0
2013-04-25 10:40:00,108.84,109.24,108.65,109.0,164600.0,77.9611,78.2476,77.825,78.0757,164600.0
2013-04-25 10:50:00,109.0,109.01,108.67,108.69,140400.0,78.0757,78.0828,77.8393,77.8536,140400.0
2013-04-25 11:00:00,108.67,108.83,108.31,108.56,95600.0,77.8393,77.9539,77.5814,77.7605,95600.0
2013-04-25 11:10:00,108.56,108.59,107.7,107.9,194100.0,77.7605,77.782,77.1445,77.2878,194100.0
2013-04-25 11:20:00,107.9,108.18,107.89,108.01,88900.0,77.2878,77.4883,77.2806,77.3665,88900.0
2013-04-25 11:30:00,108.0,108.08,107.7,108.05,143500.0,77.3594,77.4167,77.1445,77.3952,143500.0
2013-04-25 11:40:00,108.08,108.38,108.04,108.37,53800.0,77.4167,77.6316,77.388,77.6244,53800.0
2013-04-25 11:50:00,108.39,108.43,108.0,108.06,161600.0,77.6387,77.6674,77.3594,77.4024,161600.0
2013-04-25 12:00:00,108.06,108.19,107.88,107.92,99200.0,77.4024,77.4955,77.2734,77.3021,99200.0
2013-04-25 12:10:00,107.93,107.97,107.86,107.91,125000.0,77.3092,77.3379,77.2591,77.2949,125000.0
2013-04-25 12:20:00,107.9,108.0,107.85,107.92,104000.0,77.2878,77.3594,77.2519,77.3021,104000.0
2013-04-25 12:30:00,107.92,108.1,107.9,108.0,75400.0,77.3021,77.431,77.2878,77.3594,75400.0
2013-04-25 12:40:00,107.99,108.18,107.96,107.98,96600.0,77.3522,77.4883,77.3307,77.3451,96600.0
2013-04-25 12:50:00,107.97,108.02,107.76,107.87,91600.0,77.3379,77.3737,77.1875,77.2663,91600.0
2013-04-25 13:00:00,107.88,108.02,107.86,107.93,132200.0,77.2734,77.3737,77.2591,77.3092,132200.0
2013-04-25 13:10:00,107.93,108.02,107.81,107.9,94900.0,77.3092,77.3737,77.2233,77.2878,94900.0
2013-04-25 13:20:00,107.93,108.01,107.86,107.98,196800.0,77.3092,77.3665,77.2591,77.3451,196800.0
2013-04-25 13:30:00,107.97,108.01,107.7,107.9,79600.0,77.3379,77.3665,77.1445,77.2878,79600.0
2013-04-25 13:40:00,107.9,108.0,107.88,107.96,169900.0,77.2878,77.3594,77.2734,77.3307,169900.0
2013-04-25 13:50:00,107.96,108.05,107.85,108.02,98300.0,77.3307,77.3952,77.2519,77.3737,98300.0
2013-04-25 14:00:00,108.02,108.04,107.83,107.94,91900.0,77.3737,77.388,77.2376,77.3164,91900.0
2013-04-25 14:10:00,107.94,107.94,107.84,107.91,46700.0,77.3164,77.3164,77.2448,77.2949,46700.0
2013-04-25 14:20:00,107.92,107.98,107.83,107.97,65900.0,77.3021,77.3451,77.2376,77.3379,65900.0
2013-04-25 14:30:00,107.98,108.03,107.91,107.99,185000.0,77.3451,77.3809,77.2949,77.3522,185000.0
2013-04-25 14:40:00,108.0,108.17,107.97,108.0,77500.0,77.3594,77.4812,77.3379,77.3594,77500.0
2013-04-25 14:50:00,108.01,108.13,107.98,108.11,119700.0,77.3665,77.4525,77.3451,77.4382,119700.0
2013-04-25 15:00:00,108.11,108.11,107.97,108.05,172800.0,77.4382,77.4382,77.3379,77.3952,172800.0
2013-04-25 15:10:00,108.04,108.35,107.93,108.16,142800.0,77.388,77.6101,77.3092,77.474,142800.0
2013-04-25 15:20:00,108.16,108.7,108.1,108.66,239000.0,77.474,77.8608,77.431,77.8321,239000.0
2013-04-25 15:30:00,108.63,108.85,108.59,108.67,256700.0,77.8106,77.9682,77.782,77.8393,256700.0
2013-04-25 15:40:00,108.65,108.8,108.56,108.8,237500.0,77.825,77.9324,77.7605,77.9324,237500.0
2013-04-25 15:50:00,108.81,108.96,108.38,108.67,572700.0,77.9396,78.047,77.6316,77.8393,572700.0
2013-04-26 09:30:00,109.04,109.62,108.69,109.39,173300.0,78.1043,78.5198,77.8536,78.355,173300.0
2013-04-26 09:40:00,109.45,109.69,109.04,109.23,80100.0,78.398,78.5699,78.1043,78.2404,80100.0
2013-04-26 09:50:00,109.29,109.48,109.16,109.41,113300.0,78.2834,78.4195,78.1903,78.3694,113300.0
2013-04-26 10:00:00,109.36,109.48,108.97,109.04,56200.0,78.3335,78.4195,78.0542,78.1043,56200.0
2013-04-26 10:10:00,109.04,109.15,108.31,108.44,150500.0,78.1043,78.1831,77.5814,77.6746,150500.0
2013-04-26 10:20:00,108.39,108.39,108.0,108.17,90100.0,77.6387,77.6387,77.3594,77.4812,90100.0
2013-04-26 10:30:00,108.2,108.2,107.98,108.04,52000.0,77.5026,77.5026,77.3451,77.388,52000.0
2013-04-26 10:40:00,108.06,108.25,107.68,107.71,101700.0,77.4024,77.5385,77.1302,77.1517,101700.0
2013-04-26 10:50:00,107.72,108.18,107.66,108.0,88300.0,77.1588,77.4883,77.1158,77.3594,88300.0
2013-04-26 11:00:00,108.01,108.08,107.85,107.88,35700.0,77.3665,77.4167,77.2519,77.2734,35700.0
2013-04-26 11:10:00,107.9,107.97,107.79,107.83,56700.0,77.2878,77.3379,77.209,77.2376,56700.0
2013-04-26 11:20:00,107.8,108.03,107.73,107.74,41200.0,77.2161,77.3809,77.166,77.1731,41200.0
2013-04-26 11:30:00,107.75,107.86,107.52,107.56,46500.0,77.1803,77.2591,77.0156,77.0442,46500.0
2013-04-26 11:40:00,107.55,107.66,107.39,107.51,48900.0,77.0371,77.1158,76.9224,77.0084,48900.0
2013-04-26 11:50:00,107.49,107.72,107.44,107.71,33300.0,76.9941,77.1588,76.9583,77.1517,33300.0
2013-04-26 12:00:00,107.69,107.86,107.58,107.8,44300.0,77.1373,77.2591,77.0585,77.2161,44300.0
2013-04-26 12:10:00,107.75,107.81,107.55,107.56,32000.0,77.1803,77.2233,77.0371,77.0442,32000.0
2013-04-26 12:20:00,107.53,107.54,107.31,107.34,42800.0,77.0227,77.0299,76.8651,76.8866,42800.0
2013-04-26 12:30:00,107.33,107.6,107.32,107.35,32900.0,76.8795,77.0729,76.8723,76.8938,32900.0
2013-04-26 12:40:00,107.34,107.51,107.3,107.46,26000.0,76.8866,77.0084,76.858,76.9726,26000.0
2013-04-26 12:50:00,107.5,107.52,107.4,107.48,27800.0,77.0012,77.0156,76.9296,76.9869,27800.0
2013-04-26 13:00:00,107.46,107.47,107.23,107.25,61700.0,76.9726,76.9797,76.8078,76.8222,61700.0
2013-04-26 13:10:00,107.25,107.41,107.24,107.32,47100.0,76.8222,76.9368,76.815,76.8723,47100.0
2013-04-26 13:20:00,107.35,107.8,107.35,107.68,48300.0,76.8938,77.2161,76.8938,77.1302,48300.0
2013-04-26 13:30:00,107.65,107.65,107.43,107.47,27100.0,77.1087,77.1087,76.9511,76.9797,27100.0
2013-04-26 13:40:00,107.42,107.59,107.41,107.44,23800.0,76.9439,77.0657,76.9368,76.9583,23800.0
2013-04-26 13:50:00,107.41,107.45,107.32,107.33,32400.0,76.9368,76.9654,76.8723,76.8795,32400.0
2013-04-26 14:00:00,107.33,107.46,107.27,107.29,33000.0,76.8795,76.9726,76.8365,76.8508,33000.0
2013-04-26 14:10:00,107.27,107.3,107.03,107.06,54100.0,76.8365,76.858,76.6646,76.6861,54100.0
2013-04-26 14:20:00,107.07,107.07,106.93,107.01,48500.0,76.6932,76.6932,76.593,76.6503,48500.0
2013-04-26 14:30:00,107.0,107.09,106.9,107.09,31900.0,76.6431,76.7076,76.5715,76.7076,31900.0
2013-04-26 14:40:00,107.1,107.34,107.07,107.34,40600.0,76.7147,76.8866,76.6932,76.8866,40600.0
2013-04-26 14:50:00,107.34,107.54,107.26,107.47,72200.0,76.8866,77.0299,76.8293,76.9797,72200.0
2013-04-26 15:00:00,107.47,107.77,107.44,107.76,69600.0,76.9797,77.1946,76.9583,77.1875,69600.0
2013-04-26 15:10:00,107.76,107.92,107.72,107.91,76600.0,77.1875,77.3021,77.1588,77.2949,76600.0
2013-04-26 15:20:00,107.91,108.43,107.91,108.39,126900.0,77.2949,77.6674,77.2949,77.6387,126900.0
2013-04-26 15:30:00,108.39,108.58,108.23,108.48,151300.0,77.6387,77.7748,77.5241,77.7032,151300.0
2013-04-26 15:40:00,108.47,108.65,108.44,108.5,158100.0,77.696,77.825,77.6746,77.7175,158100.0
2013-04-26 15:50:00,108.5,108.54,108.22,108.39,188700.0,77.7175,77.7462,77.517,77.6387,188700.0
2013-04-29 09:30:00,108.38,108.38,107.56,107.86,240900.0,77.6316,77.6316,77.0442,77.2591,240900.0
2013-04-29 09:40:00,107.85,108.34,107.79,108.01,60800.0,77.2519,77.6029,77.209,77.3665,60800.0
2013-04-29 09:50:00,107.93,108.04,107.61,107.74,112800.0,77.3092,77.388,77.08,77.1731,112800.0
2013-04-29 10:00:00,107.74,107.89,107.52,107.52,73300.0,77.1731,77.2806,77.0156,77.0156,73300.0
2013-04-29 10:10:00,107.53,107.8,107.38,107.71,87500.0,77.0227,77.2161,76.9153,77.1517,87500.0
2013-04-29 10:20:00,107.74,107.93,107.57,107.71,55800.0,77.1731,77.3092,77.0514,77.1517,55800.0
2013-04-29 10:30:00,107.73,107.81,107.42,107.6,48000.0,77.166,77.2233,76.9439,77.0729,48000.0
2013-04-29 10:40:00,107.58,107.69,107.51,107.56,44800.0,77.0585,77.1373,77.0084,77.0442,44800.0
2013-04-29 10:50:00,107.56,107.68,107.44,107.44,57300.0,77.0442,77.1302,76.9583,76.9583,57300.0
2013-04-29 11:00:00,107.47,107.48,107.12,107.16,48800.0,76.9797,76.9869,76.729,76.7577,48800.0
2013-04-29 11:10:00,107.15,107.31,107.04,107.2,63900.0,76.7505,76.8651,76.6717,76.7863,63900.0
2013-04-29 11:20:00,107.21,107.32,107.14,107.23,41200.0,76.7935,76.8723,76.7434,76.8078,41200.0
2013-04-29 11:30:00,107.21,107.4,107.08,107.17,94700.0,76.7935,76.9296,76.7004,76.7649,94700.0
2013-04-29 11:40:00,107.17,107.19,107.0,107.0,94700.0,76.7649,76.7792,76.6431,76.6431,94700.0
2013-04-29 11:50:00,107.01,107.04,106.86,106.94,108600.0,76.6503,76.6717,76.5428,76.6001,108600.0
2013-04-29 12:00:00,106.96,107.24,106.96,107.17,113000.0,76.6144,76.815,76.6144,76.7649,113000.0
2013-04-29 12:10:00,107.18,107.49,107.03,107.46,83100.0,76.772,76.9941,76.6646,76.9726,83100.0
2013-04-29 12:20:00,107.45,107.51,107.23,107.33,57600.0,76.9654,77.0084,76.8078,76.8795,57600.0
2013-04-29 12:30:00,107.32,107.47,107.29,107.35,34800.0,76.8723,76.9797,76.8508,76.8938,34800.0
2013-04-29 12:40:00,107.34,107.35,107.16,107.18,39300.0,76.8866,76.8938,76.7577,76.772,39300.0
2013-04-29 12:50:00,107.21,107.27,106.92,107.01,59100.0,76.7935,76.8365,76.5858,76.6503,59100.0
2013-04-29 13:00:00,107.01,107.05,106.85,106.85,59100.0,76.6503,76.6789,76.5356,76.5356,59100.0
2013-04-29 13:10:00,106.85,107.26,106.85,107.25,55200.0,76.5356,76.8293,76.5356,76.8222,55200.0
2013-04-29 13:20:00,107.19,107.26,106.99,107.1,68200.0,76.7792,76.8293,76.6359,76.7147,68200.0
2013-04-29 13:30:00,107.08,107.2,107.04,107.04,48900.0,76.7004,76.7863,76.6717,76.6717,48900.0
2013-04-29 13:40:00,107.05,107.25,106.99,107.23,53000.0,76.6789,76.8222,76.6359,76.8078,53000.0
2013-04-29 13:50:00,107.24,107.25,107.08,107.15,67900.0,76.815,76.8222,76.7004,76.7505,67900.0
2013-04-29 14:00:00,107.15,107.3,107.15,107.18,52600.0,76.7505,76.858,76.7505,76.772,52600.0
2013-04-29 14:10:00,107.19,107.3,106.81,106.85,80300.0,76.7792,76.858,76.507,76.5356,80300.0
2013-04-29 14:20:00,106.85,106.88,106.67,106.72,84300.0,76.5356,76.5571,76.4067,76.4425,84300.0
2013-04-29 14:30:00,106.69,106.78,106.57,106.58,112700.0,76.421,76.4855,76.3351,76.3422,112700.0
2013-04-29 14:40:00,106.58,106.6,106.44,106.52,93800.0,76.3422,76.3566,76.242,76.2993,93800.0
2013-04-29 14:50:00,106.54,106.67,106.45,106.48,84300.0,76.3136,76.4067,76.2491,76.2706,84300.0
2013-04-29 15:00:00,106.48,106.68,106.33,106.39,116000.0,76.2706,76.4139,76.1632,76.2062,116000.0
2013-04-29 15:10:00,106.38,106.76,106.34,106.72,168000.0,76.199,76.4712,76.1703,76.4425,168000.0
2013-04-29 15:20:00,106.68,106.98,106.68,106.94,160800.0,76.4139,76.6288,76.4139,76.6001,160800.0
2013-04-29 15:30:00,106.93,107.17,106.87,106.99,205200.0,76.593,76.7649,76.55,76.6359,205200.0
2013-04-29 15:40:00,106.99,107.2,106.81,106.82,305500.0,76.6359,76.7863,76.507,76.5142,305500.0
2013-04-29 15:50:00,106.85,106.95,106.62,106.67,381700.0,76.5356,76.6073,76.3709,76.4067,381700.0
2013-04-30 09:30:00,106.66,106.66,105.5,105.63,317000.0,76.3996,76.3996,75.5687,75.6618,317000.0
2013-04-30 09:40:00,105.61,106.0,105.28,105.45,122200.0,75.6474,75.9268,75.4111,75.5328,122200.0
2013-04-30 09:50:00,105.4,105.64,105.16,105.26,141000.0,75.497,75.6689,75.3251,75.3967,141000.0
2013-04-30 10:00:00,105.28,105.53,104.9,105.1,228400.0,75.4111,75.5901,75.1389,75.2821,228400.0
2013-04-30 10:10:00,105.11,105.12,104.63,104.66,176300.0,75.2893,75.2965,74.9455,74.967,176300.0
2013-04-30 10:20:00,104.66,104.7,103.92,103.97,247700.0,74.967,74.9956,74.4369,74.4727,247700.0
2013-04-30 10:30:00,104.03,104.66,103.91,104.66,151100.0,74.5157,74.967,74.4298,74.967,151100.0
2013-04-30 10:40:00,104.63,104.69,104.4,104.54,265700.0,74.9455,74.9885,74.7807,74.881,265700.0
2013-04-30 10:50:00,104.51,104.56,104.04,104.05,213700.0,74.8595,74.8953,74.5229,74.53,213700.0
2013-04-30 11:00:00,104.05,104.19,103.85,104.18,169500.0,74.53,74.6303,74.3868,74.6232,169500.0
2013-04-30 11:10:00,104.18,104.3,103.97,104.07,108100.0,74.6232,74.7091,74.4727,74.5444,108100.0
2013-04-30 11:20:00,104.09,104.54,104.05,104.48,45700.0,74.5587,74.881,74.53,74.838,45700.0
2013-04-30 11:30:00,104.44,104.65,104.37,104.53,45200.0,74.8094,74.9598,74.7592,74.8739,45200.0
2013-04-30 11:40:00,104.51,104.67,104.42,104.5,36000.0,74.8595,74.9741,74.7951,74.8524,36000.0
2013-04-30 11:50:00,104.51,104.82,104.51,104.64,56500.0,74.8595,75.0816,74.8595,74.9526,56500.0
2013-04-30 12:00:00,104.65,104.78,104.52,104.75,65800.0,74.9598,75.0529,74.8667,75.0314,65800.0
2013-04-30 12:10:00,104.76,104.83,104.6,104.73,53400.0,75.0386,75.0887,74.924,75.0171,53400.0
2013-04-30 12:20:00,104.71,104.8,104.54,104.67,40600.0,75.0028,75.0673,74.881,74.9741,40600.0
2013-04-30 12:30:00,104.67,104.67,104.46,104.47,50700.0,74.9741,74.9741,74.8237,74.8309,50700.0
2013-04-30 12:40:00,104.5,104.56,104.41,104.42,52100.0,74.8524,74.8953,74.7879,74.7951,52100.0
2013-04-30 12:50:00,104.44,104.61,104.42,104.47,69300.0,74.8094,74.9312,74.7951,74.8309,69300.0
2013-04-30 13:00:00,104.46,104.58,104.42,104.5,66500.0,74.8237,74.9097,74.7951,74.8524,66500.0
2013-04-30 13:10:00,104.49,104.54,104.37,104.38,62600.0,74.8452,74.881,74.7592,74.7664,62600.0
2013-04-30 13:20:00,104.39,104.4,104.3,104.31,30800.0,74.7736,74.7807,74.7091,74.7163,30800.0
2013-04-30 13:30:00,104.32,104.43,104.27,104.36,54800.0,74.7234,74.8022,74.6876,74.7521,54800.0
2013-04-30 13:40:00,104.36,104.57,104.35,104.49,59500.0,74.7521,74.9025,74.7449,74.8452,59500.0
2013-04-30 13:50:00,104.49,104.55,104.37,104.4,54000.0,74.8452,74.8882,74.7592,74.7807,54000.0
2013-04-30 14:00:00,104.4,104.46,104.24,104.27,92700.0,74.7807,74.8237,74.6661,74.6876,92700.0
2013-04-30 14:10:00,104.28,104.39,104.28,104.34,51400.0,74.6948,74.7736,74.6948,74.7378,51400.0
2013-04-30 14:20:00,104.33,104.44,104.3,104.33,65700.0,74.7306,74.8094,74.7091,74.7306,65700.0
2013-04-30 14:30:00,104.33,104.41,104.26,104.28,57700.0,74.7306,74.7879,74.6805,74.6948,57700.0
2013-04-30 14:40:00,104.29,104.36,104.28,104.28,66000.0,74.7019,74.7521,74.6948,74.6948,66000.0
2013-04-30 14:50:00,104.3,104.31,104.14,104.19,138200.0,74.7091,74.7163,74.5945,74.6303,138200.0
2013-04-30 15:00:00,104.18,104.21,104.09,104.13,117700.0,74.6232,74.6446,74.5587,74.5873,117700.0
2013-04-30 15:10:00,104.13,104.19,104.02,104.02,133700.0,74.5873,74.6303,74.5085,74.5085,133700.0
2013-04-30 15:20:00,104.01,104.14,104.01,104.06,146600.0,74.5014,74.5945,74.5014,74.5372,146600.0
2013-04-30 15:30:00,104.06,104.27,103.92,104.26,166000.0,74.5372,74.6876,74.4369,74.6805,166000.0
2013-04-30 15:40:00,104.25,104.4,104.19,104.32,204800.0,74.6733,74.7807,74.6303,74.7234,204800.0
2013-04-30 15:50:00,104.32,104.37,104.0,104.19,450500.0,74.7234,74.7592,74.4942,74.6303,450500.0
2013-05-01 09:30:00,105.05,106.1,105.05,106.03,344600.0,75.2463,75.9984,75.2463,75.9483,344600.0
2013-05-01 09:40:00,105.97,106.49,105.93,106.41,176600.0,75.9053,76.2778,75.8767,76.2205,176600.0
2013-05-01 09:50:00,106.42,106.73,106.37,106.61,191500.0,76.2276,76.4497,76.1918,76.3637,191500.0
2013-05-01 10:00:00,106.62,106.88,105.75,106.17,410400.0,76.3709,76.5571,75.7477,76.0486,410400.0
2013-05-01 10:10:00,106.17,106.35,105.79,105.96,259600.0,76.0486,76.1775,75.7764,75.8981,259600.0
2013-05-01 10:20:00,105.91,106.04,105.53,105.57,87800.0,75.8623,75.9555,75.5901,75.6188,87800.0
2013-05-01 10:30:00,105.58,105.95,105.44,105.69,91300.0,75.626,75.891,75.5257,75.7048,91300.0
2013-05-01 10:40:00,105.63,105.82,105.61,105.73,54200.0,75.6618,75.7979,75.6474,75.7334,54200.0
2013-05-01 10:50:00,105.73,105.86,105.42,105.47,128500.0,75.7334,75.8265,75.5114,75.5472,128500.0
2013-05-01 11:00:00,105.5,105.79,105.42,105.75,89800.0,75.5687,75.7764,75.5114,75.7477,89800.0
2013-05-01 11:10:00,105.76,105.91,105.58,105.62,39100.0,75.7549,75.8623,75.626,75.6546,39100.0
2013-05-01 11:20:00,105.6,105.76,105.21,105.25,144700.0,75.6403,75.7549,75.3609,75.3896,144700.0
2013-05-01 11:30:00,105.25,105.72,105.24,105.55,32700.0,75.3896,75.7262,75.3824,75.6045,32700.0
2013-05-01 11:40:00,105.58,105.83,105.53,105.64,30500.0,75.626,75.805,75.5901,75.6689,30500.0
2013-05-01 11:50:00,105.62,105.77,105.61,105.73,22200.0,75.6546,75.7621,75.6474,75.7334,22200.0
2013-05-01 12:00:00,105.73,105.74,105.38,105.38,39600.0,75.7334,75.7406,75.4827,75.4827,39600.0
2013-05-01 12:10:00,105.37,105.54,105.33,105.47,23500.0,75.4755,75.5973,75.4469,75.5472,23500.0
2013-05-01 12:20:00,105.46,105.54,105.26,105.42,21400.0,75.54,75.5973,75.3967,75.5114,21400.0
2013-05-01 12:30:00,105.44,105.44,105.33,105.39,19900.0,75.5257,75.5257,75.4469,75.4899,19900.0
2013-05-01 12:40:00,105.39,105.53,105.27,105.45,21000.0,75.4899,75.5901,75.4039,75.5328,21000.0
2013-05-01 12:50:00,105.45,105.46,105.18,105.19,68900.0,75.5328,75.54,75.3394,75.3466,68900.0
2013-05-01 13:00:00,105.19,105.21,105.01,105.02,22800.0,75.3466,75.3609,75.2177,75.2248,22800.0
2013-05-01 13:10:00,105.01,105.1,104.94,105.01,26700.0,75.2177,75.2821,75.1675,75.2177,26700.0
2013-05-01 13:20:00,105.01,105.23,104.98,105.12,62800.0,75.2177,75.3753,75.1962,75.2965,62800.0
2013-05-01 13:30:00,105.13,105.35,105.01,105.08,105900.0,75.3036,75.4612,75.2177,75.2678,105900.0
2013-05-01 13:40:00,105.08,105.09,104.75,104.85,42800.0,75.2678,75.275,75.0314,75.1031,42800.0
2013-05-01 13:50:00,104.81,104.94,104.79,104.91,31000.0,75.0744,75.1675,75.0601,75.146,31000.0
2013-05-01 14:00:00,104.89,105.25,104.86,105.19,39600.0,75.1317,75.3896,75.1102,75.3466,39600.0
2013-05-01 14:10:00,105.16,105.16,104.92,105.02,30500.0,75.3251,75.3251,75.1532,75.2248,30500.0
2013-05-01 14:20:00,105.05,105.16,104.84,105.0,62900.0,75.2463,75.3251,75.0959,75.2105,62900.0
2013-05-01 14:30:00,105.0,105.08,104.81,104.91,42500.0,75.2105,75.2678,75.0744,75.146,42500.0
2013-05-01 14:40:00,104.91,104.94,104.72,104.82,60800.0,75.146,75.1675,75.0099,75.0816,60800.0
2013-05-01 14:50:00,104.85,105.06,104.77,104.91,118200.0,75.1031,75.2535,75.0458,75.146,118200.0
2013-05-01 15:00:00,104.93,105.01,104.64,104.64,48700.0,75.1604,75.2177,74.9526,74.9526,48700.0
2013-05-01 15:10:00,104.63,104.77,104.53,104.74,46300.0,74.9455,75.0458,74.8739,75.0243,46300.0
2013-05-01 15:20:00,104.75,104.75,104.52,104.54,80800.0,75.0314,75.0314,74.8667,74.881,80800.0
2013-05-01 15:30:00,104.55,104.8,104.55,104.6,81800.0,74.8882,75.0673,74.8882,74.924,81800.0
2013-05-01 15:40:00,104.59,104.62,104.41,104.43,78600.0,74.9168,74.9383,74.7879,74.8022,78600.0
2013-05-01 15:50:00,104.43,104.59,104.31,104.53,195700.0,74.8022,74.9168,74.7163,74.8739,195700.0
2013-05-02 09:30:00,105.02,105.36,104.4,105.29,199300.0,75.2248,75.4684,74.7807,75.4182,199300.0
2013-05-02 09:40:00,105.3,105.59,105.1,105.17,109300.0,75.4254,75.6331,75.2821,75.3323,109300.0
2013-05-02 09:50:00,105.12,105.37,105.0,105.24,87400.0,75.2965,75.4755,75.2105,75.3824,87400.0
2013-05-02 10:00:00,105.22,105.87,105.17,105.87,144500.0,75.3681,75.8337,75.3323,75.8337,144500.0
2013-05-02 10:10:00,105.84,105.9,105.56,105.9,69900.0,75.8122,75.8552,75.6116,75.8552,69900.0
2013-05-02 10:20:00,105.87,106.19,105.77,106.05,91000.0,75.8337,76.0629,75.7621,75.9626,91000.0
2013-05-02 10:30:00,106.05,106.33,106.03,106.07,61600.0,75.9626,76.1632,75.9483,75.9769,61600.0
2013-05-02 10:40:00,106.06,106.17,106.0,106.1,51400.0,75.9698,76.0486,75.9268,75.9984,51400.0
2013-05-02 10:50:00,106.11,106.46,106.11,106.36,67300.0,76.0056,76.2563,76.0056,76.1847,67300.0
2013-05-02 11:00:00,106.34,106.5,106.29,106.45,47100.0,76.1703,76.2849,76.1345,76.2491,47100.0
2013-05-02 11:10:00,106.44,106.73,106.44,106.66,75700.0,76.242,76.4497,76.242,76.3996,75700.0
2013-05-02 11:20:00,106.63,106.92,106.63,106.77,89300.0,76.3781,76.5858,76.3781,76.4783,89300.0
2013-05-02 11:30:00,106.77,106.9,106.54,106.54,89800.0,76.4783,76.5715,76.3136,76.3136,89800.0
2013-05-02 11:40:00,106.53,106.78,106.53,106.68,59900.0,76.3064,76.4855,76.3064,76.4139,59900.0
2013-05-02 11:50:00,106.7,106.76,106.56,106.59,35600.0,76.4282,76.4712,76.3279,76.3494,35600.0
2013-05-02 12:00:00,106.61,106.71,106.59,106.65,42900.0,76.3637,76.4354,76.3494,76.3924,42900.0
2013-05-02 12:10:00,106.64,106.68,106.52,106.56,37700.0,76.3852,76.4139,76.2993,76.3279,37700.0
2013-05-02 12:20:00,106.55,106.66,106.44,106.57,37000.0,76.3208,76.3996,76.242,76.3351,37000.0
2013-05-02 12:30:00,106.58,106.73,106.56,106.71,35900.0,76.3422,76.4497,76.3279,76.4354,35900.0
2013-05-02 12:40:00,106.71,106.8,106.63,106.68,19100.0,76.4354,76.4998,76.3781,76.4139,19100.0
2013-05-02 12:50:00,106.68,106.72,106.53,106.54,25900.0,76.4139,76.4425,76.3064,76.3136,25900.0
2013-05-02 13:00:00,106.56,106.65,106.5,106.6,36500.0,76.3279,76.3924,76.2849,76.3566,36500.0
2013-05-02 13:10:00,106.61,106.69,106.56,106.61,48200.0,76.3637,76.421,76.3279,76.3637,48200.0
2013-05-02 13:20:00,106.64,106.72,106.52,106.55,44800.0,76.3852,76.4425,76.2993,76.3208,44800.0
2013-05-02 13:30:00,106.55,106.57,106.4,106.44,57900.0,76.3208,76.3351,76.2133,76.242,57900.0
2013-05-02 13:40:00,106.44,106.51,106.34,106.39,28200.0,76.242,76.2921,76.1703,76.2062,28200.0
2013-05-02 13:50:00,106.39,106.41,106.2,106.25,46900.0,76.2062,76.2205,76.0701,76.1059,46900.0
2013-05-02 14:00:00,106.25,106.35,106.01,106.07,53600.0,76.1059,76.1775,75.934,75.9769,53600.0
2013-05-02 14:10:00,106.02,106.16,105.92,106.04,66100.0,75.9411,76.0414,75.8695,75.9555,66100.0
2013-05-02 14:20:00,106.04,106.07,105.81,105.87,41700.0,75.9555,75.9769,75.7907,75.8337,41700.0
2013-05-02 14:30:00,105.85,106.06,105.85,106.03,74200.0,75.8194,75.9698,75.8194,75.9483,74200.0
2013-05-02 14:40:00,106.03,106.03,105.71,105.79,67600.0,75.9483,75.9483,75.7191,75.7764,67600.0
2013-05-02 14:50:00,105.8,105.81,105.61,105.72,62100.0,75.7835,75.7907,75.6474,75.7262,62100.0
2013-05-02 15:00:00,105.72,105.82,105.65,105.71,74800.0,75.7262,75.7979,75.6761,75.7191,74800.0
2013-05-02 15:10:00,105.71,105.96,105.71,105.9,67200.0,75.7191,75.8981,75.7191,75.8552,67200.0
2013-05-02 15:20:00,105.89,105.95,105.76,105.8,40200.0,75.848,75.891,75.7549,75.7835,40200.0
2013-05-02 15:30:00,105.82,105.88,105.76,105.83,70300.0,75.7979,75.8408,75.7549,75.805,70300.0
2013-05-02 15:40:00,105.82,105.87,105.73,105.73,91800.0,75.7979,75.8337,75.7334,75.7334,91800.0
2013-05-02 15:50:00,105.73,105.73,105.57,105.59,235500.0,75.7334,75.7334,75.6188,75.6331,235500.0
2013-05-03 09:30:00,106.21,106.98,106.17,106.9,275700.0,76.0772,76.6288,76.0486,76.5715,275700.0
2013-05-03 09:40:00,106.94,106.98,106.51,106.81,64300.0,76.6001,76.6288,76.2921,76.507,64300.0
2013-05-03 09:50:00,106.83,107.44,106.8,107.33,109500.0,76.5213,76.9583,76.4998,76.8795,109500.0
2013-05-03 10:00:00,107.33,107.58,107.09,107.45,107100.0,76.8795,77.0585,76.7076,76.9654,107100.0
2013-05-03 10:10:00,107.46,107.55,107.12,107.14,91100.0,76.9726,77.0371,76.729,76.7434,91100.0
2013-05-03 10:20:00,107.14,107.35,107.12,107.29,112900.0,76.7434,76.8938,76.729,76.8508,112900.0
2013-05-03 10:30:00,107.3,107.48,107.25,107.3,73300.0,76.858,76.9869,76.8222,76.858,73300.0
2013-05-03 10:40:00,107.34,107.46,107.27,107.28,35300.0,76.8866,76.9726,76.8365,76.8437,35300.0
2013-05-03 10:50:00,107.27,107.42,107.23,107.25,31800.0,76.8365,76.9439,76.8078,76.8222,31800.0
2013-05-03 11:00:00,107.23,107.35,107.19,107.21,57900.0,76.8078,76.8938,76.7792,76.7935,57900.0
2013-05-03 11:10:00,107.17,107.29,106.98,107.07,62600.0,76.7649,76.8508,76.6288,76.6932,62600.0
2013-05-03 11:20:00,107.07,107.14,106.9,106.9,71300.0,76.6932,76.7434,76.5715,76.5715,71300.0
2013-05-03 11:30:00,106.9,107.06,106.83,106.89,42800.0,76.5715,76.6861,76.5213,76.5643,42800.0
2013-05-03 11:40:00,106.92,106.99,106.67,106.67,41100.0,76.5858,76.6359,76.4067,76.4067,41100.0
2013-05-03 11:50:00,106.71,106.79,106.54,106.58,37100.0,76.4354,76.4927,76.3136,76.3422,37100.0
2013-05-03 12:00:00,106.57,106.64,106.41,106.49,39200.0,76.3351,76.3852,76.2205,76.2778,39200.0
2013-05-03 12:10:00,106.51,106.56,106.44,106.54,31800.0,76.2921,76.3279,76.242,76.3136,31800.0
2013-05-03 12:20:00,106.54,106.59,106.48,106.59,32200.0,76.3136,76.3494,76.2706,76.3494,32200.0
2013-05-03 12:30:00,106.58,106.58,106.49,106.51,23300.0,76.3422,76.3422,76.2778,76.2921,23300.0
2013-05-03 12:40:00,106.5,106.54,106.41,106.42,24000.0,76.2849,76.3136,76.2205,76.2276,24000.0
2013-05-03 12:50:00,106.44,106.73,106.44,106.67,42500.0,76.242,76.4497,76.242,76.4067,42500.0
2013-05-03 13:00:00,106.69,106.8,106.64,106.64,58400.0,76.421,76.4998,76.3852,76.3852,58400.0
2013-05-03 13:10:00,106.66,106.72,106.5,106.5,27500.0,76.3996,76.4425,76.2849,76.2849,27500.0
2013-05-03 13:20:00,106.49,106.55,106.41,106.45,20500.0,76.2778,76.3208,76.2205,76.2491,20500.0
2013-05-03 13:30:00,106.46,106.57,106.4,106.46,21700.0,76.2563,76.3351,76.2133,76.2563,21700.0
2013-05-03 13:40:00,106.47,106.56,106.42,106.44,23700.0,76.2635,76.3279,76.2276,76.242,23700.0
2013-05-03 13:50:00,106.43,106.54,106.34,106.34,27700.0,76.2348,76.3136,76.1703,76.1703,27700.0
2013-05-03 14:00:00,106.32,106.43,106.24,106.27,40000.0,76.156,76.2348,76.0987,76.1202,40000.0
2013-05-03 14:10:00,106.28,106.36,106.25,106.3,25200.0,76.1274,76.1847,76.1059,76.1417,25200.0
2013-05-03 14:20:00,106.3,106.34,106.25,106.27,14000.0,76.1417,76.1703,76.1059,76.1202,14000.0
2013-05-03 14:30:00,106.28,106.4,106.28,106.35,26100.0,76.1274,76.2133,76.1274,76.1775,26100.0
2013-05-03 14:40:00,106.35,106.46,106.29,106.41,21900.0,76.1775,76.2563,76.1345,76.2205,21900.0
2013-05-03 14:50:00,106.41,106.48,106.3,106.32,34000.0,76.2205,76.2706,76.1417,76.156,34000.0
2013-05-03 15:00:00,106.29,106.39,106.24,106.25,32200.0,76.1345,76.2062,76.0987,76.1059,32200.0
2013-05-03 15:10:00,106.24,106.31,106.14,106.26,51800.0,76.0987,76.1489,76.0271,76.113,51800.0
2013-05-03 15:20:00,106.29,106.3,106.18,106.28,48000.0,76.1345,76.1417,76.0557,76.1274,48000.0
2013-05-03 15:30:00,106.28,106.37,106.24,106.35,77600.0,76.1274,76.1918,76.0987,76.1775,77600.0
2013-05-03 15:40:00,106.35,106.53,106.35,106.45,123900.0,76.1775,76.3064,76.1775,76.2491,123900.0
2013-05-03 15:50:00,106.45,106.6,106.34,106.48,222900.0,76.2491,76.3566,76.1703,76.2706,222900.0
2013-05-06 09:30:00,106.08,106.13,105.41,105.92,234400.0,75.9841,76.0199,75.5042,75.8695,234400.0
2013-05-06 09:40:00,105.94,106.08,105.26,105.4,49800.0,75.8838,75.9841,75.3967,75.497,49800.0
2013-05-06 09:50:00,105.35,105.4,105.13,105.23,55400.0,75.4612,75.497,75.3036,75.3753,55400.0
2013-05-06 10:00:00,105.14,105.3,105.11,105.16,41300.0,75.3108,75.4254,75.2893,75.3251,41300.0
2013-05-06 10:10:00,105.23,105.57,105.22,105.39,54700.0,75.3753,75.6188,75.3681,75.4899,54700.0
2013-05-06 10:20:00,105.4,105.41,105.27,105.36,37600.0,75.497,75.5042,75.4039,75.4684,37600.0
2013-05-06 10:30:00,105.31,105.31,105.05,105.06,36800.0,75.4326,75.4326,75.2463,75.2535,36800.0
2013-05-06 10:40:00,105.02,105.19,104.93,105.12,53600.0,75.2248,75.3466,75.1604,75.2965,53600.0
2013-05-06 10:50:00,105.11,105.12,104.75,104.75,57400.0,75.2893,75.2965,75.0314,75.0314,57400.0
2013-05-06 11:00:00,104.76,105.15,104.71,104.94,39900.0,75.0386,75.318,75.0028,75.1675,39900.0
2013-05-06 11:10:00,104.9,104.91,104.68,104.76,49000.0,75.1389,75.146,74.9813,75.0386,49000.0
2013-05-06 11:20:00,104.76,104.9,104.75,104.84,38600.0,75.0386,75.1389,75.0314,75.0959,38600.0
2013-05-06 11:30:00,104.81,104.88,104.74,104.86,32900.0,75.0744,75.1246,75.0243,75.1102,32900.0
2013-05-06 11:40:00,104.87,105.08,104.86,105.08,26300.0,75.1174,75.2678,75.1102,75.2678,26300.0
2013-05-06 11:50:00,105.09,105.35,105.09,105.34,21600.0,75.275,75.4612,75.275,75.454,21600.0
2013-05-06 12:00:00,105.33,105.34,105.19,105.28,25500.0,75.4469,75.454,75.3466,75.4111,25500.0
2013-05-06 12:10:00,105.32,105.39,105.08,105.13,21800.0,75.4397,75.4899,75.2678,75.3036,21800.0
2013-05-06 12:20:00,105.16,105.22,105.06,105.08,16300.0,75.3251,75.3681,75.2535,75.2678,16300.0
2013-05-06 12:30:00,105.09,105.3,105.08,105.25,23800.0,75.275,75.4254,75.2678,75.3896,23800.0
2013-05-06 12:40:00,105.24,105.35,105.21,105.29,30300.0,75.3824,75.4612,75.3609,75.4182,30300.0
2013-05-06 12:50:00,105.29,105.34,105.24,105.32,63000.0,75.4182,75.454,75.3824,75.4397,63000.0
2013-05-06 13:00:00,105.33,105.37,105.22,105.27,37600.0,75.4469,75.4755,75.3681,75.4039,37600.0
2013-05-06 13:10:00,105.25,105.34,105.23,105.32,32100.0,75.3896,75.454,75.3753,75.4397,32100.0
2013-05-06 13:20:00,105.34,105.4,105.21,105.35,44800.0,75.454,75.497,75.3609,75.4612,44800.0
2013-05-06 13:30:00,105.35,105.37,105.26,105.26,28300.0,75.4612,75.4755,75.3967,75.3967,28300.0
2013-05-06 13:40:00,105.26,105.34,105.2,105.34,23900.0,75.3967,75.454,75.3538,75.454,23900.0
2013-05-06 13:50:00,105.34,105.41,105.3,105.31,32000.0,75.454,75.5042,75.4254,75.4326,32000.0
2013-05-06 14:00:00,105.3,105.39,105.29,105.34,39500.0,75.4254,75.4899,75.4182,75.454,39500.0
2013-05-06 14:10:00,105.34,105.48,105.25,105.43,91200.0,75.454,75.5543,75.3896,75.5185,91200.0
2013-05-06 14:20:00,105.45,105.58,105.42,105.45,30800.0,75.5328,75.626,75.5114,75.5328,30800.0
2013-05-06 14:30:00,105.44,105.55,105.36,105.48,23400.0,75.5257,75.6045,75.4684,75.5543,23400.0
2013-05-06 14:40:00,105.48,105.48,105.33,105.33,30900.0,75.5543,75.5543,75.4469,75.4469,30900.0
2013-05-06 14:50:00,105.32,105.4,105.24,105.24,45900.0,75.4397,75.497,75.3824,75.3824,45900.0
2013-05-06 15:00:00,105.25,105.32,105.23,105.28,43800.0,75.3896,75.4397,75.3753,75.4111,43800.0
2013-05-06 15:10:00,105.28,105.3,105.15,105.18,39800.0,75.4111,75.4254,75.318,75.3394,39800.0
2013-05-06 15:20:00,105.18,105.25,105.05,105.11,76400.0,75.3394,75.3896,75.2463,75.2893,76400.0
2013-05-06 15:30:00,105.11,105.23,105.04,105.2,69500.0,75.2893,75.3753,75.2392,75.3538,69500.0
2013-05-06 15:40:00,105.2,105.27,104.94,104.98,91900.0,75.3538,75.4039,75.1675,75.1962,91900.0
2013-05-06 15:50:00,104.98,105.01,104.75,104.83,300500.0,75.1962,75.2177,75.0314,75.0887,300500.0
2013-05-07 09:30:00,105.02,105.16,104.51,104.59,130400.0,75.2248,75.3251,74.8595,74.9168,130400.0
2013-05-07 09:40:00,104.64,104.67,104.18,104.49,67500.0,74.9526,74.9741,74.6232,74.8452,67500.0
2013-05-07 09:50:00,104.51,105.0,104.42,104.9,64900.0,74.8595,75.2105,74.7951,75.1389,64900.0
2013-05-07 10:00:00,104.87,105.17,104.76,105.07,76900.0,75.1174,75.3323,75.0386,75.2607,76900.0
2013-05-07 10:10:00,105.02,105.37,104.99,105.16,119300.0,75.2248,75.4755,75.2033,75.3251,119300.0
2013-05-07 10:20:00,105.21,105.25,104.69,104.72,114100.0,75.3609,75.3896,74.9885,75.0099,114100.0
2013-05-07 10:30:00,104.73,104.8,104.56,104.69,128300.0,75.0171,75.0673,74.8953,74.9885,128300.0
2013-05-07 10:40:00,104.67,105.0,104.54,104.91,37400.0,74.9741,75.2105,74.881,75.146,37400.0
2013-05-07 10:50:00,104.87,104.92,104.68,104.8,66700.0,75.1174,75.1532,74.9813,75.0673,66700.0
2013-05-07 11:00:00,104.8,104.88,104.71,104.79,41300.0,75.0673,75.1246,75.0028,75.0601,41300.0
2013-05-07 11:10:00,104.8,104.99,104.79,104.84,69100.0,75.0673,75.2033,75.0601,75.0959,69100.0
2013-05-07 11:20:00,104.87,105.02,104.87,104.99,61100.0,75.1174,75.2248,75.1174,75.2033,61100.0
2013-05-07 11:30:00,104.96,105.3,104.94,105.24,109300.0,75.1819,75.4254,75.1675,75.3824,109300.0
2013-05-07 11:40:00,105.21,105.29,105.16,105.17,52200.0,75.3609,75.4182,75.3251,75.3323,52200.0
2013-05-07 11:50:00,105.15,105.34,105.15,105.29,54300.0,75.318,75.454,75.318,75.4182,54300.0
2013-05-07 12:00:00,105.26,105.28,105.15,105.22,35300.0,75.3967,75.4111,75.318,75.3681,35300.0
2013-05-07 12:10:00,105.24,105.37,105.21,105.3,41100.0,75.3824,75.4755,75.3609,75.4254,41100.0
2013-05-07 12:20:00,105.3,105.48,105.3,105.35,102000.0,75.4254,75.5543,75.4254,75.4612,102000.0
2013-05-07 12:30:00,105.35,105.44,105.28,105.42,116000.0,75.4612,75.5257,75.4111,75.5114,116000.0
2013-05-07 12:40:00,105.42,105.42,105.28,105.35,20900.0,75.5114,75.5114,75.4111,75.4612,20900.0
2013-05-07 12:50:00,105.34,105.53,105.34,105.53,40800.0,75.454,75.5901,75.454,75.5901,40800.0
2013-05-07 13:00:00,105.51,105.56,105.36,105.5,40900.0,75.5758,75.6116,75.4684,75.5687,40900.0
2013-05-07 13:10:00,105.5,105.5,105.25,105.29,37200.0,75.5687,75.5687,75.3896,75.4182,37200.0
2013-05-07 13:20:00,105.28,105.34,105.18,105.3,45700.0,75.4111,75.454,75.3394,75.4254,45700.0
2013-05-07 13:30:00,105.29,105.37,105.22,105.34,34600.0,75.4182,75.4755,75.3681,75.454,34600.0
2013-05-07 13:40:00,105.34,105.36,105.2,105.21,56600.0,75.454,75.4684,75.3538,75.3609,56600.0
2013-05-07 13:50:00,105.21,105.24,105.11,105.11,30300.0,75.3609,75.3824,75.2893,75.2893,30300.0
2013-05-07 14:00:00,105.1,105.1,104.89,104.96,56000.0,75.2821,75.2821,75.1317,75.1819,56000.0
2013-05-07 14:10:00,104.95,104.98,104.8,104.81,76300.0,75.1747,75.1962,75.0673,75.0744,76300.0
2013-05-07 14:20:00,104.82,104.91,104.7,104.79,56900.0,75.0816,75.146,74.9956,75.0601,56900.0
2013-05-07 14:30:00,104.79,104.79,104.5,104.54,43500.0,75.0601,75.0601,74.8524,74.881,43500.0
2013-05-07 14:40:00,104.54,104.63,104.4,104.63,43100.0,74.881,74.9455,74.7807,74.9455,43100.0
2013-05-07 14:50:00,104.61,104.65,104.45,104.58,42100.0,74.9312,74.9598,74.8166,74.9097,42100.0
2013-05-07 15:00:00,104.58,104.63,104.38,104.38,47900.0,74.9097,74.9455,74.7664,74.7664,47900.0
2013-05-07 15:10:00,104.39,104.48,104.33,104.34,50100.0,74.7736,74.838,74.7306,74.7378,50100.0
2013-05-07 15:20:00,104.34,104.39,104.2,104.2,89900.0,74.7378,74.7736,74.6375,74.6375,89900.0
2013-05-07 15:30:00,104.22,104.43,104.22,104.32,59000.0,74.6518,74.8022,74.6518,74.7234,59000.0
2013-05-07 15:40:00,104.32,104.37,104.22,104.24,62900.0,74.7234,74.7592,74.6518,74.6661,62900.0
2013-05-07 15:50:00,104.25,104.53,104.24,104.45,224800.0,74.6733,74.8739,74.6661,74.8166,224800.0
2013-05-08 09:30:00,104.54,105.26,104.51,104.91,203200.0,74.881,75.3967,74.8595,75.146,203200.0
2013-05-08 09:40:00,104.88,105.09,104.72,104.86,90100.0,75.1246,75.275,75.0099,75.1102,90100.0
2013-05-08 09:50:00,104.85,104.98,104.68,104.89,83300.0,75.1031,75.1962,74.9813,75.1317,83300.0
2013-05-08 10:00:00,104.9,104.95,104.6,104.62,84100.0,75.1389,75.1747,74.924,74.9383,84100.0
2013-05-08 10:10:00,104.62,105.23,104.62,105.02,118500.0,74.9383,75.3753,74.9383,75.2248,118500.0
2013-05-08 10:20:00,105.01,105.08,104.87,105.06,68700.0,75.2177,75.2678,75.1174,75.2535,68700.0
2013-05-08 10:30:00,105.06,105.38,104.99,105.28,84500.0,75.2535,75.4827,75.2033,75.4111,84500.0
2013-05-08 10:40:00,105.24,105.51,105.19,105.28,119600.0,75.3824,75.5758,75.3466,75.4111,119600.0
2013-05-08 10:50:00,105.29,105.34,105.0,105.0,75700.0,75.4182,75.454,75.2105,75.2105,75700.0
2013-05-08 11:00:00,105.02,105.13,104.85,104.93,95600.0,75.2248,75.3036,75.1031,75.1604,95600.0
2013-05-08 11:10:00,104.94,104.95,104.61,104.61,95600.0,75.1675,75.1747,74.9312,74.9312,95600.0
2013-05-08 11:20:00,104.63,104.69,104.48,104.52,40300.0,74.9455,74.9885,74.838,74.8667,40300.0
2013-05-08 11:30:00,104.54,104.69,104.52,104.66,38000.0,74.881,74.9885,74.8667,74.967,38000.0
2013-05-08 11:40:00,104.64,104.7,104.51,104.52,37500.0,74.9526,74.9956,74.8595,74.8667,37500.0
2013-05-08 11:50:00,104.5,104.55,104.41,104.43,48200.0,74.8524,74.8882,74.7879,74.8022,48200.0
2013-05-08 12:00:00,104.42,104.45,104.23,104.31,55800.0,74.7951,74.8166,74.659,74.7163,55800.0
2013-05-08 12:10:00,104.34,104.65,104.34,104.55,51500.0,74.7378,74.9598,74.7378,74.8882,51500.0
2013-05-08 12:20:00,104.53,104.56,104.38,104.47,26300.0,74.8739,74.8953,74.7664,74.8309,26300.0
2013-05-08 12:30:00,104.47,104.65,104.43,104.59,39500.0,74.8309,74.9598,74.8022,74.9168,39500.0
2013-05-08 12:40:00,104.56,104.69,104.54,104.64,41600.0,74.8953,74.9885,74.881,74.9526,41600.0
2013-05-08 12:50:00,104.65,104.69,104.59,104.61,51500.0,74.9598,74.9885,74.9168,74.9312,51500.0
2013-05-08 13:00:00,104.61,104.69,104.59,104.63,30500.0,74.9312,74.9885,74.9168,74.9455,30500.0
2013-05-08 13:10:00,104.6,104.67,104.54,104.66,48400.0,74.924,74.9741,74.881,74.967,48400.0
2013-05-08 13:20:00,104.66,104.83,104.66,104.75,79000.0,74.967,75.0887,74.967,75.0314,79000.0
2013-05-08 13:30:00,104.77,104.87,104.76,104.78,50000.0,75.0458,75.1174,75.0386,75.0529,50000.0
2013-05-08 13:40:00,104.75,104.79,104.71,104.71,20500.0,75.0314,75.0601,75.0028,75.0028,20500.0
2013-05-08 13:50:00,104.74,104.81,104.63,104.65,33000.0,75.0243,75.0744,74.9455,74.9598,33000.0
2013-05-08 14:00:00,104.66,104.68,104.5,104.5,60300.0,74.967,74.9813,74.8524,74.8524,60300.0
2013-05-08 14:10:00,104.5,104.51,104.43,104.48,40700.0,74.8524,74.8595,74.8022,74.838,40700.0
2013-05-08 14:20:00,104.49,104.5,104.43,104.5,37900.0,74.8452,74.8524,74.8022,74.8524,37900.0
2013-05-08 14:30:00,104.49,104.5,104.36,104.43,60000.0,74.8452,74.8524,74.7521,74.8022,60000.0
2013-05-08 14:40:00,104.44,104.44,104.22,104.29,51400.0,74.8094,74.8094,74.6518,74.7019,51400.0
2013-05-08 14:50:00,104.3,104.4,104.29,104.36,33300.0,74.7091,74.7807,74.7019,74.7521,33300.0
2013-05-08 15:00:00,104.38,104.54,104.38,104.5,33700.0,74.7664,74.881,74.7664,74.8524,33700.0
2013-05-08 15:10:00,104.49,104.67,104.49,104.62,75000.0,74.8452,74.9741,74.8452,74.9383,75000.0
2013-05-08 15:20:00,104.63,104.96,104.62,104.88,120400.0,74.9455,75.1819,74.9383,75.1246,120400.0
2013-05-08 15:30:00,104.88,105.06,104.77,104.78,111900.0,75.1246,75.2535,75.0458,75.0529,111900.0
2013-05-08 15:40:00,104.79,104.87,104.72,104.77,104000.0,75.0601,75.1174,75.0099,75.0458,104000.0
2013-05-08 15:50:00,104.78,105.07,104.78,105.06,292600.0,75.0529,75.2607,75.0529,75.2535,292600.0
2013-05-09 09:30:00,104.81,105.25,104.56,104.75,113000.0,75.0744,75.3896,74.8953,75.0314,113000.0
2013-05-09 09:40:00,104.82,104.86,104.6,104.62,35500.0,75.0816,75.1102,74.924,74.9383,35500.0
2013-05-09 09:50:00,104.65,104.92,104.55,104.85,41600.0,74.9598,75.1532,74.8882,75.1031,41600.0
2013-05-09 10:00:00,104.83,105.24,104.83,105.24,48100.0,75.0887,75.3824,75.0887,75.3824,48100.0
2013-05-09 10:10:00,105.2,105.76,105.2,105.36,77200.0,75.3538,75.7549,75.3538,75.4684,77200.0
2013-05-09 10:20:00,105.38,105.4,104.94,105.05,73900.0,75.4827,75.497,75.1675,75.2463,73900.0
2013-05-09 10:30:00,105.03,105.39,105.02,105.27,34300.0,75.232,75.4899,75.2248,75.4039,34300.0
2013-05-09 10:40:00,105.26,105.26,105.0,105.08,63600.0,75.3967,75.3967,75.2105,75.2678,63600.0
2013-05-09 10:50:00,105.1,105.17,104.83,104.92,60500.0,75.2821,75.3323,75.0887,75.1532,60500.0
2013-05-09 11:00:00,104.9,105.26,104.87,105.26,38600.0,75.1389,75.3967,75.1174,75.3967,38600.0
2013-05-09 11:10:00,105.23,105.24,104.87,104.95,39300.0,75.3753,75.3824,75.1174,75.1747,39300.0
2013-05-09 11:20:00,104.97,105.08,104.83,105.05,35100.0,75.189,75.2678,75.0887,75.2463,35100.0
2013-05-09 11:30:00,105.04,105.08,104.94,105.01,28400.0,75.2392,75.2678,75.1675,75.2177,28400.0
2013-05-09 11:40:00,105.01,105.07,104.83,104.83,19600.0,75.2177,75.2607,75.0887,75.0887,19600.0
2013-05-09 11:50:00,104.83,104.88,104.69,104.76,57400.0,75.0887,75.1246,74.9885,75.0386,57400.0
2013-05-09 12:00:00,104.81,104.85,104.64,104.72,27600.0,75.0744,75.1031,74.9526,75.0099,27600.0
2013-05-09 12:10:00,104.73,104.86,104.64,104.81,38900.0,75.0171,75.1102,74.9526,75.0744,38900.0
2013-05-09 12:20:00,104.82,104.84,104.74,104.79,35800.0,75.0816,75.0959,75.0243,75.0601,35800.0
2013-05-09 12:30:00,104.79,104.91,104.79,104.86,35500.0,75.0601,75.146,75.0601,75.1102,35500.0
2013-05-09 12:40:00,104.89,104.91,104.82,104.84,38000.0,75.1317,75.146,75.0816,75.0959,38000.0
2013-05-09 12:50:00,104.84,105.0,104.81,105.0,35400.0,75.0959,75.2105,75.0744,75.2105,35400.0
2013-05-09 13:00:00,105.0,105.2,104.96,105.2,41100.0,75.2105,75.3538,75.1819,75.3538,41100.0
2013-05-09 13:10:00,105.2,105.24,105.13,105.23,51200.0,75.3538,75.3824,75.3036,75.3753,51200.0
2013-05-09 13:20:00,105.23,105.23,105.1,105.14,34800.0,75.3753,75.3753,75.2821,75.3108,34800.0
2013-05-09 13:30:00,105.14,105.33,105.14,105.16,39700.0,75.3108,75.4469,75.3108,75.3251,39700.0
2013-05-09 13:40:00,105.17,105.48,105.16,105.44,47900.0,75.3323,75.5543,75.3251,75.5257,47900.0
2013-05-09 13:50:00,105.44,105.44,105.24,105.35,31300.0,75.5257,75.5257,75.3824,75.4612,31300.0
2013-05-09 14:00:00,105.35,105.41,105.23,105.26,44100.0,75.4612,75.5042,75.3753,75.3967,44100.0
2013-05-09 14:10:00,105.25,105.32,105.22,105.27,73200.0,75.3896,75.4397,75.3681,75.4039,73200.0
2013-05-09 14:20:00,105.26,105.27,105.11,105.22,56700.0,75.3967,75.4039,75.2893,75.3681,56700.0
2013-05-09 14:30:00,105.21,105.23,104.91,104.98,39400.0,75.3609,75.3753,75.146,75.1962,39400.0
2013-05-09 14:40:00,104.96,104.96,104.73,104.74,40100.0,75.1819,75.1819,75.0171,75.0243,40100.0
2013-05-09 14:50:00,104.76,104.82,104.49,104.49,75300.0,75.0386,75.0816,74.8452,74.8452,75300.0
2013-05-09 15:00:00,104.5,104.79,104.4,104.61,75500.0,74.8524,75.0601,74.7807,74.9312,75500.0
2013-05-09 15:10:00,104.63,104.74,104.45,104.66,70800.0,74.9455,75.0243,74.8166,74.967,70800.0
2013-05-09 15:20:00,104.65,104.75,104.55,104.62,59900.0,74.9598,75.0314,74.8882,74.9383,59900.0
2013-05-09 15:30:00,104.62,104.69,104.3,104.35,181200.0,74.9383,74.9885,74.7091,74.7449,181200.0
2013-05-09 15:40:00,104.35,104.46,104.19,104.4,127900.0,74.7449,74.8237,74.6303,74.7807,127900.0
2013-05-09 15:50:00,104.4,104.56,104.13,104.56,194800.0,74.7807,74.8953,74.5873,74.8953,194800.0
2013-05-10 09:30:00,104.56,104.8,104.4,104.74,118700.0,74.8953,75.0673,74.7807,75.0243,118700.0
2013-05-10 09:40:00,104.74,104.91,104.42,104.75,59400.0,75.0243,75.146,74.7951,75.0314,59400.0
2013-05-10 09:50:00,104.75,105.4,104.59,105.33,73100.0,75.0314,75.497,74.9168,75.4469,73100.0
2013-05-10 10:00:00,105.34,105.36,104.92,105.23,72900.0,75.454,75.4684,75.1532,75.3753,72900.0
2013-05-10 10:10:00,105.26,105.32,104.89,105.03,55200.0,75.3967,75.4397,75.1317,75.232,55200.0
2013-05-10 10:20:00,105.02,105.5,104.87,105.29,71500.0,75.2248,75.5687,75.1174,75.4182,71500.0
2013-05-10 10:30:00,105.25,105.25,104.71,104.77,71300.0,75.3896,75.3896,75.0028,75.0458,71300.0
2013-05-10 10:40:00,104.74,105.1,104.74,105.03,37600.0,75.0243,75.2821,75.0243,75.232,37600.0
2013-05-10 10:50:00,105.02,105.35,104.97,105.22,45400.0,75.2248,75.4612,75.189,75.3681,45400.0
2013-05-10 11:00:00,105.22,105.3,105.02,105.21,27400.0,75.3681,75.4254,75.2248,75.3609,27400.0
2013-05-10 11:10:00,105.24,105.47,105.2,105.35,21400.0,75.3824,75.5472,75.3538,75.4612,21400.0
2013-05-10 11:20:00,105.36,105.98,105.33,105.91,118900.0,75.4684,75.9125,75.4469,75.8623,118900.0
2013-05-10 11:30:00,105.91,105.99,105.73,105.96,179700.0,75.8623,75.9196,75.7334,75.8981,179700.0
2013-05-10 11:40:00,105.91,106.15,105.79,106.1,73600.0,75.8623,76.0342,75.7764,75.9984,73600.0
2013-05-10 11:50:00,106.08,106.09,105.73,105.74,42600.0,75.9841,75.9913,75.7334,75.7406,42600.0
2013-05-10 12:00:00,105.73,105.8,105.51,105.6,43500.0,75.7334,75.7835,75.5758,75.6403,43500.0
2013-05-10 12:10:00,105.6,105.79,105.59,105.74,31700.0,75.6403,75.7764,75.6331,75.7406,31700.0
2013-05-10 12:20:00,105.72,105.94,105.72,105.87,29000.0,75.7262,75.8838,75.7262,75.8337,29000.0
2013-05-10 12:30:00,105.86,105.99,105.78,105.8,58200.0,75.8265,75.9196,75.7692,75.7835,58200.0
2013-05-10 12:40:00,105.8,106.0,105.76,105.86,54800.0,75.7835,75.9268,75.7549,75.8265,54800.0
2013-05-10 12:50:00,105.85,105.9,105.74,105.78,34500.0,75.8194,75.8552,75.7406,75.7692,34500.0
2013-05-10 13:00:00,105.79,106.07,105.77,106.04,34400.0,75.7764,75.9769,75.7621,75.9555,34400.0
2013-05-10 13:10:00,106.05,106.09,105.9,105.93,25800.0,75.9626,75.9913,75.8552,75.8767,25800.0
2013-05-10 13:20:00,105.95,105.98,105.81,105.97,14800.0,75.891,75.9125,75.7907,75.9053,14800.0
2013-05-10 13:30:00,105.95,106.07,105.94,106.04,39600.0,75.891,75.9769,75.8838,75.9555,39600.0
2013-05-10 13:40:00,106.02,106.1,105.95,106.01,49100.0,75.9411,75.9984,75.891,75.934,49100.0
2013-05-10 13:50:00,106.0,106.21,106.0,106.08,36400.0,75.9268,76.0772,75.9268,75.9841,36400.0
2013-05-10 14:00:00,106.07,106.44,106.02,106.41,84200.0,75.9769,76.242,75.9411,76.2205,84200.0
2013-05-10 14:10:00,106.41,106.46,106.15,106.15,38400.0,76.2205,76.2563,76.0342,76.0342,38400.0
2013-05-10 14:20:00,106.15,106.18,106.05,106.15,48600.0,76.0342,76.0557,75.9626,76.0342,48600.0
2013-05-10 14:30:00,106.15,106.19,106.06,106.17,32300.0,76.0342,76.0629,75.9698,76.0486,32300.0
2013-05-10 14:40:00,106.16,106.25,106.12,106.24,36900.0,76.0414,76.1059,76.0128,76.0987,36900.0
2013-05-10 14:50:00,106.24,106.41,106.17,106.33,92100.0,76.0987,76.2205,76.0486,76.1632,92100.0
2013-05-10 15:00:00,106.34,106.39,106.26,106.39,49300.0,76.1703,76.2062,76.113,76.2062,49300.0
2013-05-10 15:10:00,106.38,106.57,106.38,106.43,75400.0,76.199,76.3351,76.199,76.2348,75400.0
2013-05-10 15:20:00,106.41,106.47,106.33,106.38,71900.0,76.2205,76.2635,76.1632,76.199,71900.0
2013-05-10 15:30:00,106.36,106.45,106.31,106.34,76900.0,76.1847,76.2491,76.1489,76.1703,76900.0
2013-05-10 15:40:00,106.33,106.71,106.3,106.62,168300.0,76.1632,76.4354,76.1417,76.3709,168300.0
2013-05-10 15:50:00,106.63,106.75,106.5,106.72,279600.0,76.3781,76.464,76.2849,76.4425,279600.0
2013-05-13 09:30:00,106.18,106.5,105.62,106.17,192300.0,76.0557,76.2849,75.6546,76.0486,192300.0
2013-05-13 09:40:00,106.23,106.23,105.85,106.07,35700.0,76.0915,76.0915,75.8194,75.9769,35700.0
2013-05-13 09:50:00,106.05,106.6,105.9,106.56,53600.0,75.9626,76.3566,75.8552,76.3279,53600.0
2013-05-13 10:00:00,106.56,106.97,106.35,106.73,147200.0,76.3279,76.6216,76.1775,76.4497,147200.0
2013-05-13 10:10:00,106.71,107.34,106.64,107.2,194800.0,76.4354,76.8866,76.3852,76.7863,194800.0
2013-05-13 10:20:00,107.19,107.19,106.77,106.96,67900.0,76.7792,76.7792,76.4783,76.6144,67900.0
2013-05-13 10:30:00,106.96,107.2,106.93,106.99,46300.0,76.6144,76.7863,76.593,76.6359,46300.0
2013-05-13 10:40:00,107.01,107.49,107.01,107.41,43700.0,76.6503,76.9941,76.6503,76.9368,43700.0
2013-05-13 10:50:00,107.42,107.59,107.11,107.18,62200.0,76.9439,77.0657,76.7219,76.772,62200.0
2013-05-13 11:00:00,107.21,107.23,106.95,106.96,95200.0,76.7935,76.8078,76.6073,76.6144,95200.0
2013-05-13 11:10:00,106.96,107.43,106.95,107.2,42000.0,76.6144,76.9511,76.6073,76.7863,42000.0
2013-05-13 11:20:00,107.18,107.19,106.77,106.97,67000.0,76.772,76.7792,76.4783,76.6216,67000.0
2013-05-13 11:30:00,107.0,107.2,106.95,107.18,32600.0,76.6431,76.7863,76.6073,76.772,32600.0
2013-05-13 11:40:00,107.16,107.34,107.11,107.21,40200.0,76.7577,76.8866,76.7219,76.7935,40200.0
2013-05-13 11:50:00,107.24,107.24,107.12,107.16,22500.0,76.815,76.815,76.729,76.7577,22500.0
2013-05-13 12:00:00,107.19,107.28,107.04,107.09,39100.0,76.7792,76.8437,76.6717,76.7076,39100.0
2013-05-13 12:10:00,107.1,107.21,107.08,107.14,50300.0,76.7147,76.7935,76.7004,76.7434,50300.0
2013-05-13 12:20:00,107.14,107.25,107.09,107.11,56800.0,76.7434,76.8222,76.7076,76.7219,56800.0
2013-05-13 12:30:00,107.11,107.24,107.09,107.23,24800.0,76.7219,76.815,76.7076,76.8078,24800.0
2013-05-13 12:40:00,107.2,107.24,107.12,107.13,19600.0,76.7863,76.815,76.729,76.7362,19600.0
2013-05-13 12:50:00,107.13,107.22,107.06,107.11,34200.0,76.7362,76.8007,76.6861,76.7219,34200.0
2013-05-13 13:00:00,107.11,107.32,107.06,107.3,64000.0,76.7219,76.8723,76.6861,76.858,64000.0
2013-05-13 13:10:00,107.31,107.36,107.28,107.36,78100.0,76.8651,76.901,76.8437,76.901,78100.0
2013-05-13 13:20:00,107.36,107.38,107.03,107.07,42300.0,76.901,76.9153,76.6646,76.6932,42300.0
2013-05-13 13:30:00,107.07,107.15,106.86,106.88,46400.0,76.6932,76.7505,76.5428,76.5571,46400.0
2013-05-13 13:40:00,106.9,106.92,106.62,106.72,40300.0,76.5715,76.5858,76.3709,76.4425,40300.0
2013-05-13 13:50:00,106.71,106.81,106.64,106.79,36700.0,76.4354,76.507,76.3852,76.4927,36700.0
2013-05-13 14:00:00,106.78,106.79,106.48,106.53,54900.0,76.4855,76.4927,76.2706,76.3064,54900.0
2013-05-13 14:10:00,106.53,106.58,106.42,106.45,37900.0,76.3064,76.3422,76.2276,76.2491,37900.0
2013-05-13 14:20:00,106.44,106.6,106.36,106.6,31500.0,76.242,76.3566,76.1847,76.3566,31500.0
2013-05-13 14:30:00,106.6,106.71,106.56,106.7,52200.0,76.3566,76.4354,76.3279,76.4282,52200.0
2013-05-13 14:40:00,106.71,106.75,106.65,106.68,50600.0,76.4354,76.464,76.3924,76.4139,50600.0
2013-05-13 14:50:00,106.69,106.8,106.62,106.78,49200.0,76.421,76.4998,76.3709,76.4855,49200.0
2013-05-13 15:00:00,106.76,106.82,106.67,106.67,29300.0,76.4712,76.5142,76.4067,76.4067,29300.0
2013-05-13 15:10:00,106.66,106.7,106.54,106.7,40100.0,76.3996,76.4282,76.3136,76.4282,40100.0
2013-05-13 15:20:00,106.7,106.73,106.61,106.63,35100.0,76.4282,76.4497,76.3637,76.3781,35100.0
2013-05-13 15:30:00,106.61,106.75,106.56,106.69,45900.0,76.3637,76.464,76.3279,76.421,45900.0
2013-05-13 15:40:00,106.7,106.74,106.55,106.59,56200.0,76.4282,76.4569,76.3208,76.3494,56200.0
2013-05-13 15:50:00,106.61,106.9,106.5,106.89,173900.0,76.3637,76.5715,76.2849,76.5643,173900.0
2013-05-14 09:30:00,106.52,107.48,106.52,107.38,124800.0,76.6315,77.3221,76.6315,77.2502,124800.0
2013-05-14 09:40:00,107.43,108.3,107.4,107.91,161200.0,77.2862,77.912,77.2646,77.6315,161200.0
2013-05-14 09:50:00,107.98,108.69,107.88,108.63,127800.0,77.6818,78.1926,77.6099,78.1495,127800.0
2013-05-14 10:00:00,108.63,108.75,108.35,108.61,164400.0,78.1495,78.2358,77.948,78.1351,164400.0
2013-05-14 10:10:00,108.61,108.84,108.58,108.73,84000.0,78.1351,78.3005,78.1135,78.2214,84000.0
2013-05-14 10:20:00,108.76,108.87,108.63,108.84,46100.0,78.243,78.3221,78.1495,78.3005,46100.0
2013-05-14 10:30:00,108.84,109.3,108.81,109.3,107800.0,78.3005,78.6315,78.2789,78.6315,107800.0
2013-05-14 10:40:00,109.3,109.37,108.97,109.28,112400.0,78.6315,78.6818,78.3941,78.6171,112400.0
2013-05-14 10:50:00,109.31,109.56,109.21,109.39,87300.0,78.6387,78.8185,78.5667,78.6962,87300.0
2013-05-14 11:00:00,109.34,109.43,109.25,109.26,50400.0,78.6602,78.725,78.5955,78.6027,50400.0
2013-05-14 11:10:00,109.25,109.27,108.94,108.98,96000.0,78.5955,78.6099,78.3725,78.4012,96000.0
2013-05-14 11:20:00,108.97,108.98,108.81,108.92,46900.0,78.3941,78.4012,78.2789,78.3581,46900.0
2013-05-14 11:30:00,108.92,109.02,108.78,108.87,47400.0,78.3581,78.43,78.2574,78.3221,47400.0
2013-05-14 11:40:00,108.84,108.96,108.8,108.89,28500.0,78.3005,78.3869,78.2718,78.3365,28500.0
2013-05-14 11:50:00,108.86,108.92,108.75,108.78,27700.0,78.3149,78.3581,78.2358,78.2574,27700.0
2013-05-14 12:00:00,108.76,108.78,108.47,108.56,40300.0,78.243,78.2574,78.0343,78.0991,40300.0
2013-05-14 12:10:00,108.53,108.73,108.52,108.68,43400.0,78.0775,78.2214,78.0703,78.1854,43400.0
2013-05-14 12:20:00,108.69,108.7,108.33,108.34,34900.0,78.1926,78.1998,77.9336,77.9408,34900.0
2013-05-14 12:30:00,108.35,108.54,108.22,108.45,27000.0,77.948,78.0847,77.8545,78.02,27000.0
2013-05-14 12:40:00,108.45,108.53,108.2,108.23,25800.0,78.02,78.0775,77.8401,77.8617,25800.0
2013-05-14 12:50:00,108.25,108.25,108.04,108.04,20600.0,77.8761,77.8761,77.725,77.725,20600.0
2013-05-14 13:00:00,108.04,108.19,108.04,108.16,20100.0,77.725,77.8329,77.725,77.8113,20100.0
2013-05-14 13:10:00,108.16,108.16,107.89,108.12,29000.0,77.8113,77.8113,77.6171,77.7826,29000.0
2013-05-14 13:20:00,108.11,108.33,108.1,108.2,32600.0,77.7754,77.9336,77.7682,77.8401,32600.0
2013-05-14 13:30:00,108.2,108.34,108.16,108.32,15100.0,77.8401,77.9408,77.8113,77.9264,15100.0
2013-05-14 13:40:00,108.31,108.4,108.27,108.33,38000.0,77.9192,77.984,77.8905,77.9336,38000.0
2013-05-14 13:50:00,108.3,108.34,108.1,108.1,24900.0,77.912,77.9408,77.7682,77.7682,24900.0
2013-05-14 14:00:00,108.13,108.28,108.05,108.2,105900.0,77.7897,77.8977,77.7322,77.8401,105900.0
2013-05-14 14:10:00,108.19,108.37,108.16,108.23,56100.0,77.8329,77.9624,77.8113,77.8617,56100.0
2013-05-14 14:20:00,108.22,108.49,108.15,108.48,34500.0,77.8545,78.0487,77.8041,78.0415,34500.0
2013-05-14 14:30:00,108.48,108.71,108.42,108.66,47600.0,78.0415,78.207,77.9984,78.171,47600.0
2013-05-14 14:40:00,108.68,108.73,108.47,108.5,42000.0,78.1854,78.2214,78.0343,78.0559,42000.0
2013-05-14 14:50:00,108.49,108.49,108.22,108.24,77600.0,78.0487,78.0487,77.8545,77.8689,77600.0
2013-05-14 15:00:00,108.18,108.38,108.14,108.3,60500.0,77.8257,77.9696,77.7969,77.912,60500.0
2013-05-14 15:10:00,108.29,108.36,108.21,108.32,74000.0,77.9049,77.9552,77.8473,77.9264,74000.0
2013-05-14 15:20:00,108.32,108.33,108.19,108.23,42200.0,77.9264,77.9336,77.8329,77.8617,42200.0
2013-05-14 15:30:00,108.23,108.28,108.13,108.18,139300.0,77.8617,77.8977,77.7897,77.8257,139300.0
2013-05-14 15:40:00,108.16,108.22,107.99,108.22,123000.0,77.8113,77.8545,77.689,77.8545,123000.0
2013-05-14 15:50:00,108.22,108.22,107.68,107.95,454800.0,77.8545,77.8545,77.466,77.6603,454800.0
2013-05-15 09:30:00,108.08,109.16,108.05,108.63,153600.0,77.7538,78.5307,77.7322,78.1495,153600.0
2013-05-15 09:40:00,108.65,108.68,107.63,107.94,90500.0,78.1638,78.1854,77.43,77.6531,90500.0
2013-05-15 09:50:00,107.89,108.01,107.57,107.79,37000.0,77.6171,77.7034,77.3869,77.5452,37000.0
2013-05-15 10:00:00,107.73,108.04,107.69,107.95,60700.0,77.502,77.725,77.4732,77.6603,60700.0
2013-05-15 10:10:00,107.93,107.93,107.18,107.56,77900.0,77.6459,77.6459,77.1063,77.3797,77900.0
2013-05-15 10:20:00,107.53,107.93,107.52,107.55,56100.0,77.3581,77.6459,77.3509,77.3725,56100.0
2013-05-15 10:30:00,107.56,107.9,107.56,107.8,26700.0,77.3797,77.6243,77.3797,77.5523,26700.0
2013-05-15 10:40:00,107.81,107.98,107.71,107.74,34500.0,77.5595,77.6818,77.4876,77.5092,34500.0
2013-05-15 10:50:00,107.73,108.11,107.6,108.11,50000.0,77.502,77.7754,77.4085,77.7754,50000.0
2013-05-15 11:00:00,108.08,108.33,107.98,108.27,40800.0,77.7538,77.9336,77.6818,77.8905,40800.0
2013-05-15 11:10:00,108.29,108.4,108.24,108.36,64800.0,77.9049,77.984,77.8689,77.9552,64800.0
2013-05-15 11:20:00,108.33,108.42,108.19,108.3,37900.0,77.9336,77.9984,77.8329,77.912,37900.0
2013-05-15 11:30:00,108.31,108.4,108.22,108.36,23900.0,77.9192,77.984,77.8545,77.9552,23900.0
2013-05-15 11:40:00,108.35,108.48,108.29,108.42,23500.0,77.948,78.0415,77.9049,77.9984,23500.0
2013-05-15 11:50:00,108.42,108.47,108.26,108.29,45500.0,77.9984,78.0343,77.8833,77.9049,45500.0
2013-05-15 12:00:00,108.28,108.36,108.15,108.31,58500.0,77.8977,77.9552,77.8041,77.9192,58500.0
2013-05-15 12:10:00,108.31,108.38,108.16,108.19,87000.0,77.9192,77.9696,77.8113,77.8329,87000.0
2013-05-15 12:20:00,108.2,108.27,108.11,108.16,74700.0,77.8401,77.8905,77.7754,77.8113,74700.0
2013-05-15 12:30:00,108.19,108.19,108.03,108.16,58300.0,77.8329,77.8329,77.7178,77.8113,58300.0
2013-05-15 12:40:00,108.17,108.25,108.12,108.22,31400.0,77.8185,77.8761,77.7826,77.8545,31400.0
2013-05-15 12:50:00,108.22,108.25,108.06,108.06,36200.0,77.8545,77.8761,77.7394,77.7394,36200.0
2013-05-15 13:00:00,108.05,108.07,107.81,107.83,46900.0,77.7322,77.7466,77.5595,77.5739,46900.0
2013-05-15 13:10:00,107.82,107.92,107.68,107.7,31400.0,77.5667,77.6387,77.466,77.4804,31400.0
2013-05-15 13:20:00,107.71,107.75,107.52,107.52,29300.0,77.4876,77.5164,77.3509,77.3509,29300.0
2013-05-15 13:30:00,107.51,107.52,107.38,107.43,34200.0,77.3437,77.3509,77.2502,77.2862,34200.0
2013-05-15 13:40:00,107.43,107.44,107.29,107.35,35400.0,77.2862,77.2934,77.1854,77.2286,35400.0
2013-05-15 13:50:00,107.37,107.46,107.22,107.25,22700.0,77.243,77.3077,77.1351,77.1567,22700.0
2013-05-15 14:00:00,107.24,107.28,107.07,107.07,34400.0,77.1495,77.1783,77.0272,77.0272,34400.0
2013-05-15 14:10:00,107.07,107.09,106.98,106.98,40600.0,77.0272,77.0416,76.9624,76.9624,40600.0
2013-05-15 14:20:00,106.97,107.02,106.71,106.78,52200.0,76.9552,76.9912,76.7682,76.8185,52200.0
2013-05-15 14:30:00,106.79,106.92,106.69,106.81,36300.0,76.8257,76.9193,76.7538,76.8401,36300.0
2013-05-15 14:40:00,106.82,106.9,106.45,106.6,50600.0,76.8473,76.9049,76.5811,76.6891,50600.0
2013-05-15 14:50:00,106.59,106.88,106.59,106.8,35100.0,76.6819,76.8905,76.6819,76.8329,35100.0
2013-05-15 15:00:00,106.82,106.99,106.81,106.97,47800.0,76.8473,76.9696,76.8401,76.9552,47800.0
2013-05-15 15:10:00,106.97,107.16,106.97,107.09,58500.0,76.9552,77.0919,76.9552,77.0416,58500.0
2013-05-15 15:20:00,107.07,107.12,106.95,107.07,45300.0,77.0272,77.0631,76.9408,77.0272,45300.0
2013-05-15 15:30:00,107.08,107.18,107.03,107.12,56400.0,77.0344,77.1063,76.9984,77.0631,56400.0
2013-05-15 15:40:00,107.12,107.23,107.03,107.14,80400.0,77.0631,77.1423,76.9984,77.0775,80400.0
2013-05-15 15:50:00,107.16,107.47,107.16,107.35,206600.0,77.0919,77.3149,77.0919,77.2286,206600.0
2013-05-16 09:30:00,107.03,107.03,106.24,106.3,188600.0,76.9984,76.9984,76.4301,76.4732,188600.0
2013-05-16 09:40:00,106.32,106.32,104.79,104.9,269200.0,76.4876,76.4876,75.3869,75.4661,269200.0
2013-05-16 09:50:00,104.91,105.38,104.9,104.94,131200.0,75.4733,75.8114,75.4661,75.4948,131200.0
2013-05-16 10:00:00,104.93,104.94,104.28,104.58,104400.0,75.4876,75.4948,75.02,75.2358,104400.0
2013-05-16 10:10:00,104.56,104.93,104.53,104.54,129400.0,75.2215,75.4876,75.1999,75.2071,129400.0
2013-05-16 10:20:00,104.52,104.59,103.6,103.84,168700.0,75.1927,75.243,74.5308,74.7035,168700.0
2013-05-16 10:30:00,103.84,104.15,103.79,103.99,128100.0,74.7035,74.9265,74.6675,74.8114,128100.0
2013-05-16 10:40:00,103.98,104.38,103.94,104.05,100800.0,74.8042,75.092,74.7754,74.8546,100800.0
2013-05-16 10:50:00,104.05,104.31,103.97,104.14,100100.0,74.8546,75.0416,74.797,74.9193,100100.0
2013-05-16 11:00:00,104.15,104.59,104.15,104.39,77200.0,74.9265,75.243,74.9265,75.0992,77200.0
2013-05-16 11:10:00,104.42,104.73,104.28,104.62,52500.0,75.1207,75.3438,75.02,75.2646,52500.0
2013-05-16 11:20:00,104.62,104.87,104.57,104.86,52400.0,75.2646,75.4445,75.2287,75.4373,52400.0
2013-05-16 11:30:00,104.89,105.2,104.84,105.07,66500.0,75.4589,75.6819,75.4229,75.5884,66500.0
2013-05-16 11:40:00,105.12,105.13,104.92,105.01,110400.0,75.6243,75.6315,75.4804,75.5452,110400.0
2013-05-16 11:50:00,105.04,105.35,105.04,105.24,31600.0,75.5668,75.7898,75.5668,75.7107,31600.0
2013-05-16 12:00:00,105.26,105.28,104.98,105.09,53200.0,75.725,75.7394,75.5236,75.6027,53200.0
2013-05-16 12:10:00,105.11,105.26,105.11,105.18,40300.0,75.6171,75.725,75.6171,75.6675,40300.0
2013-05-16 12:20:00,105.19,105.19,104.79,104.79,61100.0,75.6747,75.6747,75.3869,75.3869,61100.0
2013-05-16 12:30:00,104.78,105.06,104.74,105.02,48300.0,75.3797,75.5812,75.351,75.5524,48300.0
2013-05-16 12:40:00,105.03,105.17,105.0,105.05,39500.0,75.5596,75.6603,75.538,75.574,39500.0
2013-05-16 12:50:00,105.06,105.41,105.05,105.33,35900.0,75.5812,75.833,75.574,75.7754,35900.0
2013-05-16 13:00:00,105.32,105.34,105.14,105.32,38700.0,75.7682,75.7826,75.6387,75.7682,38700.0
2013-05-16 13:10:00,105.32,105.4,105.28,105.34,29400.0,75.7682,75.8258,75.7394,75.7826,29400.0
2013-05-16 13:20:00,105.34,105.55,105.26,105.53,32300.0,75.7826,75.9337,75.725,75.9193,32300.0
2013-05-16 13:30:00,105.53,105.82,105.51,105.76,51200.0,75.9193,76.1279,75.9049,76.0847,51200.0
2013-05-16 13:40:00,105.76,106.0,105.73,105.94,54400.0,76.0847,76.2574,76.0632,76.2142,54400.0
2013-05-16 13:50:00,105.93,105.99,105.71,105.73,55400.0,76.207,76.2502,76.0488,76.0632,55400.0
2013-05-16 14:00:00,105.71,105.93,105.68,105.85,48300.0,76.0488,76.207,76.0272,76.1495,48300.0
2013-05-16 14:10:00,105.84,105.99,105.68,105.99,63700.0,76.1423,76.2502,76.0272,76.2502,63700.0
2013-05-16 14:20:00,105.98,106.2,105.92,106.01,63600.0,76.243,76.4013,76.1999,76.2646,63600.0
2013-05-16 14:30:00,106.01,106.04,105.93,105.99,40100.0,76.2646,76.2862,76.207,76.2502,40100.0
2013-05-16 14:40:00,106.0,106.05,105.9,106.01,63200.0,76.2574,76.2934,76.1855,76.2646,63200.0
2013-05-16 14:50:00,106.02,106.08,105.73,105.78,53500.0,76.2718,76.315,76.0632,76.0991,53500.0
2013-05-16 15:00:00,105.78,105.83,105.61,105.69,67200.0,76.0991,76.1351,75.9768,76.0344,67200.0
2013-05-16 15:10:00,105.69,105.72,105.37,105.37,90200.0,76.0344,76.056,75.8042,75.8042,90200.0
2013-05-16 15:20:00,105.36,105.36,105.22,105.28,92400.0,75.797,75.797,75.6963,75.7394,92400.0
2013-05-16 15:30:00,105.29,105.31,104.96,105.01,97700.0,75.7466,75.761,75.5092,75.5452,97700.0
2013-05-16 15:40:00,105.01,105.13,104.73,104.78,115000.0,75.5452,75.6315,75.3438,75.3797,115000.0
2013-05-16 15:50:00,104.79,105.08,104.79,104.92,322700.0,75.3869,75.5956,75.3869,75.4804,322700.0
2013-05-17 09:30:00,105.3,105.89,105.19,105.19,607400.0,75.7538,76.1783,75.6747,75.6747,607400.0
2013-05-17 09:40:00,105.19,105.5,104.33,105.25,103500.0,75.6747,75.8977,75.056,75.7178,103500.0
2013-05-17 09:50:00,105.24,105.58,104.95,105.37,41700.0,75.7107,75.9553,75.502,75.8042,41700.0
2013-05-17 10:00:00,105.3,105.71,105.17,105.44,56000.0,75.7538,76.0488,75.6603,75.8545,56000.0
2013-05-17 10:10:00,105.44,105.5,105.23,105.42,45400.0,75.8545,75.8977,75.7035,75.8401,45400.0
2013-05-17 10:20:00,105.38,105.65,105.38,105.45,26300.0,75.8114,76.0056,75.8114,75.8617,26300.0
2013-05-17 10:30:00,105.44,105.51,105.32,105.35,37500.0,75.8545,75.9049,75.7682,75.7898,37500.0
2013-05-17 10:40:00,105.36,105.44,105.2,105.23,34900.0,75.797,75.8545,75.6819,75.7035,34900.0
2013-05-17 10:50:00,105.22,105.43,105.12,105.25,42600.0,75.6963,75.8473,75.6243,75.7178,42600.0
2013-05-17 11:00:00,105.27,105.37,104.99,105.03,50900.0,75.7322,75.8042,75.5308,75.5596,50900.0
2013-05-17 11:10:00,105.0,105.15,104.89,105.14,44500.0,75.538,75.6459,75.4589,75.6387,44500.0
2013-05-17 11:20:00,105.11,105.14,104.88,104.95,31900.0,75.6171,75.6387,75.4517,75.502,31900.0
2013-05-17 11:30:00,104.97,105.24,104.96,105.18,37100.0,75.5164,75.7107,75.5092,75.6675,37100.0
2013-05-17 11:40:00,105.19,105.22,105.08,105.21,19700.0,75.6747,75.6963,75.5956,75.6891,19700.0
2013-05-17 11:50:00,105.22,105.32,105.11,105.12,29200.0,75.6963,75.7682,75.6171,75.6243,29200.0
2013-05-17 12:00:00,105.11,105.16,104.95,105.02,22500.0,75.6171,75.6531,75.502,75.5524,22500.0
2013-05-17 12:10:00,105.0,105.09,104.81,104.86,59300.0,75.538,75.6027,75.4013,75.4373,59300.0
2013-05-17 12:20:00,104.87,105.02,104.81,104.83,22800.0,75.4445,75.5524,75.4013,75.4157,22800.0
2013-05-17 12:30:00,104.83,104.83,104.7,104.7,29400.0,75.4157,75.4157,75.3222,75.3222,29400.0
2013-05-17 12:40:00,104.73,104.78,104.66,104.75,26400.0,75.3438,75.3797,75.2934,75.3581,26400.0
2013-05-17 12:50:00,104.76,104.79,104.67,104.79,20600.0,75.3653,75.3869,75.3006,75.3869,20600.0
2013-05-17 13:00:00,104.78,104.87,104.71,104.78,19400.0,75.3797,75.4445,75.3294,75.3797,19400.0
2013-05-17 13:10:00,104.79,104.89,104.78,104.78,16800.0,75.3869,75.4589,75.3797,75.3797,16800.0
2013-05-17 13:20:00,104.8,104.95,104.79,104.95,12200.0,75.3941,75.502,75.3869,75.502,12200.0
2013-05-17 13:30:00,104.94,105.08,104.93,105.0,11900.0,75.4948,75.5956,75.4876,75.538,11900.0
2013-05-17 13:40:00,105.0,105.01,104.91,104.95,13300.0,75.538,75.5452,75.4733,75.502,13300.0
2013-05-17 13:50:00,104.94,105.1,104.92,105.07,28200.0,75.4948,75.6099,75.4804,75.5884,28200.0
2013-05-17 14:00:00,105.08,105.18,105.05,105.11,21000.0,75.5956,75.6675,75.574,75.6171,21000.0
2013-05-17 14:10:00,105.12,105.4,105.12,105.37,65900.0,75.6243,75.8258,75.6243,75.8042,65900.0
2013-05-17 14:20:00,105.39,105.44,105.25,105.36,35500.0,75.8186,75.8545,75.7178,75.797,35500.0
2013-05-17 14:30:00,105.38,105.58,105.33,105.58,31500.0,75.8114,75.9553,75.7754,75.9553,31500.0
2013-05-17 14:40:00,105.59,105.72,105.55,105.71,23800.0,75.9624,76.056,75.9337,76.0488,23800.0
2013-05-17 14:50:00,105.69,105.97,105.67,105.92,49600.0,76.0344,76.2358,76.02,76.1999,49600.0
2013-05-17 15:00:00,105.95,106.05,105.8,105.82,57400.0,76.2214,76.2934,76.1135,76.1279,57400.0
2013-05-17 15:10:00,105.8,105.8,105.62,105.62,75600.0,76.1135,76.1135,75.984,75.984,75600.0
2013-05-17 15:20:00,105.62,105.92,105.58,105.72,93700.0,75.984,76.1999,75.9553,76.056,93700.0
2013-05-17 15:30:00,105.72,105.76,105.61,105.63,89600.0,76.056,76.0847,75.9768,75.9912,89600.0
2013-05-17 15:40:00,105.62,105.75,105.53,105.71,72300.0,75.984,76.0776,75.9193,76.0488,72300.0
2013-05-17 15:50:00,105.7,105.74,105.53,105.64,205900.0,76.0416,76.0704,75.9193,75.9984,205900.0
2013-05-20 09:30:00,105.33,105.5,104.78,104.9,100900.0,75.7754,75.8977,75.3797,75.4661,100900.0
2013-05-20 09:40:00,104.86,105.0,104.3,104.46,116500.0,75.4373,75.538,75.0344,75.1495,116500.0
2013-05-20 09:50:00,104.5,104.79,104.16,104.25,65400.0,75.1783,75.3869,74.9337,74.9984,65400.0
2013-05-20 10:00:00,104.3,104.74,104.16,104.73,59700.0,75.0344,75.351,74.9337,75.3438,59700.0
2013-05-20 10:10:00,104.7,104.7,104.29,104.44,69400.0,75.3222,75.3222,75.0272,75.1351,69400.0
2013-05-20 10:20:00,104.45,104.45,104.01,104.04,73400.0,75.1423,75.1423,74.8258,74.8474,73400.0
2013-05-20 10:30:00,104.05,104.08,103.73,103.77,143900.0,74.8546,74.8761,74.6243,74.6531,143900.0
2013-05-20 10:40:00,103.8,103.87,103.65,103.68,72100.0,74.6747,74.7251,74.5668,74.5884,72100.0
2013-05-20 10:50:00,103.7,103.73,103.2,103.58,93300.0,74.6028,74.6243,74.2431,74.5164,93300.0
2013-05-20 11:00:00,103.55,103.7,103.46,103.57,48800.0,74.4949,74.6028,74.4301,74.5092,48800.0
2013-05-20 11:10:00,103.57,103.62,103.43,103.59,47600.0,74.5092,74.5452,74.4085,74.5236,47600.0
2013-05-20 11:20:00,103.56,103.61,103.38,103.5,113900.0,74.502,74.538,74.3726,74.4589,113900.0
2013-05-20 11:30:00,103.49,103.82,103.47,103.64,108700.0,74.4517,74.6891,74.4373,74.5596,108700.0
2013-05-20 11:40:00,103.64,103.64,103.46,103.63,38400.0,74.5596,74.5596,74.4301,74.5524,38400.0
2013-05-20 11:50:00,103.6,103.63,103.46,103.53,30600.0,74.5308,74.5524,74.4301,74.4805,30600.0
2013-05-20 12:00:00,103.52,103.67,103.29,103.32,86000.0,74.4733,74.5812,74.3078,74.3294,86000.0
2013-05-20 12:10:00,103.31,103.37,102.45,102.64,178100.0,74.3222,74.3654,73.7035,73.8402,178100.0
2013-05-20 12:20:00,102.65,102.89,102.58,102.65,85900.0,73.8474,74.02,73.797,73.8474,85900.0
2013-05-20 12:30:00,102.65,102.72,102.11,102.16,119900.0,73.8474,73.8977,73.4589,73.4949,119900.0
2013-05-20 12:40:00,102.16,102.38,102.02,102.35,96500.0,73.4949,73.6531,73.3942,73.6316,96500.0
2013-05-20 12:50:00,102.34,102.42,102.22,102.24,46500.0,73.6244,73.6819,73.538,73.5524,46500.0
2013-05-20 13:00:00,102.25,102.42,102.22,102.42,47700.0,73.5596,73.6819,73.538,73.6819,47700.0
2013-05-20 13:10:00,102.42,102.49,102.08,102.14,50900.0,73.6819,73.7323,73.4373,73.4805,50900.0
2013-05-20 13:20:00,102.11,102.22,102.06,102.17,54800.0,73.4589,73.538,73.4229,73.5021,54800.0
2013-05-20 13:30:00,102.19,102.3,101.91,101.95,62400.0,73.5165,73.5956,73.315,73.3438,62400.0
2013-05-20 13:40:00,101.95,101.98,101.6,101.62,102200.0,73.3438,73.3654,73.092,73.1064,102200.0
2013-05-20 13:50:00,101.64,101.75,101.35,101.51,121700.0,73.1208,73.1999,72.9122,73.0273,121700.0
2013-05-20 14:00:00,101.51,101.68,101.26,101.68,65300.0,73.0273,73.1496,72.8474,73.1496,65300.0
2013-05-20 14:10:00,101.67,101.81,101.67,101.75,47100.0,73.1424,73.2431,73.1424,73.1999,47100.0
2013-05-20 14:20:00,101.75,101.97,101.64,101.97,105300.0,73.1999,73.3582,73.1208,73.3582,105300.0
2013-05-20 14:30:00,101.97,102.17,101.97,102.06,100700.0,73.3582,73.5021,73.3582,73.4229,100700.0
2013-05-20 14:40:00,102.06,102.23,101.99,102.2,52700.0,73.4229,73.5452,73.3726,73.5237,52700.0
2013-05-20 14:50:00,102.18,102.19,102.01,102.09,39800.0,73.5093,73.5165,73.387,73.4445,39800.0
2013-05-20 15:00:00,102.08,102.18,102.01,102.14,45200.0,73.4373,73.5093,73.387,73.4805,45200.0
2013-05-20 15:10:00,102.13,102.15,101.99,102.0,99100.0,73.4733,73.4877,73.3726,73.3798,99100.0
2013-05-20 15:20:00,102.01,102.31,101.98,102.27,75000.0,73.387,73.6028,73.3654,73.574,75000.0
2013-05-20 15:30:00,102.27,102.28,101.98,101.99,121300.0,73.574,73.5812,73.3654,73.3726,121300.0
2013-05-20 15:40:00,102.0,102.18,101.98,102.1,199300.0,73.3798,73.5093,73.3654,73.4517,199300.0
2013-05-20 15:50:00,102.1,102.21,101.89,102.21,399600.0,73.4517,73.5308,73.3006,73.5308,399600.0
2013-05-21 09:30:00,102.74,103.23,102.45,103.16,180600.0,73.9121,74.2646,73.7035,74.2143,180600.0
2013-05-21 09:40:00,103.19,104.48,103.12,104.18,191900.0,74.2359,75.1639,74.1855,74.9481,191900.0
2013-05-21 09:50:00,104.21,104.23,103.65,104.2,120400.0,74.9697,74.9841,74.5668,74.9625,120400.0
2013-05-21 10:00:00,104.2,104.32,103.35,103.35,113800.0,74.9625,75.0488,74.351,74.351,113800.0
2013-05-21 10:10:00,103.36,103.46,102.88,103.25,101700.0,74.3582,74.4301,74.0128,74.279,101700.0
2013-05-21 10:20:00,103.24,103.26,102.85,103.24,75400.0,74.2718,74.2862,73.9913,74.2718,75400.0
2013-05-21 10:30:00,103.24,103.6,103.23,103.48,66000.0,74.2718,74.5308,74.2646,74.4445,66000.0
2013-05-21 10:40:00,103.48,103.53,102.96,103.27,79400.0,74.4445,74.4805,74.0704,74.2934,79400.0
2013-05-21 10:50:00,103.28,103.44,103.17,103.23,73900.0,74.3006,74.4157,74.2215,74.2646,73900.0
2013-05-21 11:00:00,103.24,103.55,103.24,103.47,78400.0,74.2718,74.4949,74.2718,74.4373,78400.0
2013-05-21 11:10:00,103.45,103.45,103.18,103.29,111900.0,74.4229,74.4229,74.2287,74.3078,111900.0
2013-05-21 11:20:00,103.31,103.32,103.07,103.17,65500.0,74.3222,74.3294,74.1495,74.2215,65500.0
2013-05-21 11:30:00,103.2,103.32,103.13,103.2,74100.0,74.2431,74.3294,74.1927,74.2431,74100.0
2013-05-21 11:40:00,103.21,103.3,103.16,103.25,57700.0,74.2503,74.315,74.2143,74.279,57700.0
2013-05-21 11:50:00,103.27,103.37,103.25,103.34,44800.0,74.2934,74.3654,74.279,74.3438,44800.0
2013-05-21 12:00:00,103.35,103.56,103.34,103.54,59600.0,74.351,74.502,74.3438,74.4877,59600.0
2013-05-21 12:10:00,103.57,103.86,103.57,103.65,58100.0,74.5092,74.7179,74.5092,74.5668,58100.0
2013-05-21 12:20:00,103.66,104.07,103.66,104.07,49800.0,74.574,74.8689,74.574,74.8689,49800.0
2013-05-21 12:30:00,104.09,104.09,103.82,103.84,38200.0,74.8833,74.8833,74.6891,74.7035,38200.0
2013-05-21 12:40:00,103.83,104.04,103.68,103.73,51100.0,74.6963,74.8474,74.5884,74.6243,51100.0
2013-05-21 12:50:00,103.73,103.9,103.73,103.87,49900.0,74.6243,74.7466,74.6243,74.7251,49900.0
2013-05-21 13:00:00,103.88,104.24,103.85,104.15,85400.0,74.7323,74.9912,74.7107,74.9265,85400.0
2013-05-21 13:10:00,104.17,104.22,104.02,104.12,49400.0,74.9409,74.9769,74.833,74.9049,49400.0
2013-05-21 13:20:00,104.12,104.17,104.0,104.13,42000.0,74.9049,74.9409,74.8186,74.9121,42000.0
2013-05-21 13:30:00,104.14,104.17,104.04,104.15,38900.0,74.9193,74.9409,74.8474,74.9265,38900.0
2013-05-21 13:40:00,104.15,104.15,104.03,104.05,40600.0,74.9265,74.9265,74.8402,74.8546,40600.0
2013-05-21 13:50:00,104.05,104.11,103.95,103.96,61900.0,74.8546,74.8977,74.7826,74.7898,61900.0
2013-05-21 14:00:00,103.95,104.25,103.94,104.25,46000.0,74.7826,74.9984,74.7754,74.9984,46000.0
2013-05-21 14:10:00,104.24,104.56,104.21,104.54,67200.0,74.9912,75.2215,74.9697,75.2071,67200.0
2013-05-21 14:20:00,104.54,104.64,104.42,104.44,59300.0,75.2071,75.279,75.1207,75.1351,59300.0
2013-05-21 14:30:00,104.41,104.41,104.08,104.19,50900.0,75.1135,75.1135,74.8761,74.9553,50900.0
2013-05-21 14:40:00,104.22,104.31,104.04,104.27,52300.0,74.9769,75.0416,74.8474,75.0128,52300.0
2013-05-21 14:50:00,104.26,104.45,104.19,104.38,42600.0,75.0056,75.1423,74.9553,75.092,42600.0
2013-05-21 15:00:00,104.4,104.54,104.26,104.53,70600.0,75.1064,75.2071,75.0056,75.1999,70600.0
2013-05-21 15:10:00,104.54,104.64,104.45,104.55,67200.0,75.2071,75.279,75.1423,75.2143,67200.0
2013-05-21 15:20:00,104.54,104.61,104.49,104.57,64100.0,75.2071,75.2574,75.1711,75.2287,64100.0
2013-05-21 15:30:00,104.58,104.68,104.49,104.54,95000.0,75.2358,75.3078,75.1711,75.2071,95000.0
2013-05-21 15:40:00,104.54,104.63,104.4,104.45,112400.0,75.2071,75.2718,75.1064,75.1423,112400.0
2013-05-21 15:50:00,104.44,104.46,104.22,104.24,274000.0,75.1351,75.1495,74.9769,74.9912,274000.0
2013-05-22 09:30:00,104.26,105.19,104.26,105.14,123900.0,75.0056,75.6747,75.0056,75.6387,123900.0
2013-05-22 09:40:00,105.13,105.98,104.93,105.82,136100.0,75.6315,76.243,75.4876,76.1279,136100.0
2013-05-22 09:50:00,105.77,106.33,105.38,106.0,177000.0,76.0919,76.4948,75.8114,76.2574,177000.0
2013-05-22 10:00:00,105.98,106.75,105.98,106.39,133500.0,76.243,76.797,76.243,76.538,133500.0
2013-05-22 10:10:00,106.43,106.97,106.27,106.37,129500.0,76.5668,76.9552,76.4516,76.5236,129500.0
2013-05-22 10:20:00,106.35,107.4,106.35,107.26,89700.0,76.5092,77.2646,76.5092,77.1639,89700.0
2013-05-22 10:30:00,107.24,107.28,106.39,106.73,136500.0,77.1495,77.1783,76.538,76.7826,136500.0
2013-05-22 10:40:00,106.68,106.73,106.08,106.36,95600.0,76.7466,76.7826,76.315,76.5164,95600.0
2013-05-22 10:50:00,106.35,106.45,106.14,106.24,53700.0,76.5092,76.5811,76.3581,76.4301,53700.0
2013-05-22 11:00:00,106.24,106.37,106.0,106.3,56800.0,76.4301,76.5236,76.2574,76.4732,56800.0
2013-05-22 11:10:00,106.29,106.72,106.28,106.55,49000.0,76.466,76.7754,76.4588,76.6531,49000.0
2013-05-22 11:20:00,106.53,106.6,106.03,106.43,52500.0,76.6387,76.6891,76.279,76.5668,52500.0
2013-05-22 11:30:00,106.46,106.73,106.46,106.53,36100.0,76.5883,76.7826,76.5883,76.6387,36100.0
2013-05-22 11:40:00,106.56,106.93,106.43,106.89,32700.0,76.6603,76.9265,76.5668,76.8977,32700.0
2013-05-22 11:50:00,106.83,106.83,106.58,106.58,44100.0,76.8545,76.8545,76.6747,76.6747,44100.0
2013-05-22 12:00:00,106.59,106.67,106.47,106.52,28600.0,76.6819,76.7394,76.5955,76.6315,28600.0
2013-05-22 12:10:00,106.51,106.64,106.36,106.38,36700.0,76.6243,76.7178,76.5164,76.5308,36700.0
2013-05-22 12:20:00,106.39,106.5,106.09,106.28,46100.0,76.538,76.6171,76.3222,76.4588,46100.0
2013-05-22 12:30:00,106.28,106.34,106.11,106.15,47300.0,76.4588,76.502,76.3365,76.3653,47300.0
2013-05-22 12:40:00,106.16,106.16,106.0,106.07,41700.0,76.3725,76.3725,76.2574,76.3078,41700.0
2013-05-22 12:50:00,106.1,106.1,105.91,106.07,41800.0,76.3293,76.3293,76.1927,76.3078,41800.0
2013-05-22 13:00:00,106.07,106.13,105.68,105.74,26300.0,76.3078,76.3509,76.0272,76.0704,26300.0
2013-05-22 13:10:00,105.74,105.91,105.53,105.69,54300.0,76.0704,76.1927,75.9193,76.0344,54300.0
2013-05-22 13:20:00,105.72,105.81,105.6,105.63,53400.0,76.056,76.1207,75.9696,75.9912,53400.0
2013-05-22 13:30:00,105.66,105.66,105.27,105.43,36400.0,76.0128,76.0128,75.7322,75.8473,36400.0
2013-05-22 13:40:00,105.4,105.6,104.86,105.12,56900.0,75.8258,75.9696,75.4373,75.6243,56900.0
2013-05-22 13:50:00,105.12,105.59,105.12,105.25,48200.0,75.6243,75.9624,75.6243,75.7178,48200.0
2013-05-22 14:00:00,105.23,105.64,104.83,105.05,69800.0,75.7035,75.9984,75.4157,75.574,69800.0
2013-05-22 14:10:00,105.04,105.12,104.64,104.96,88100.0,75.5668,75.6243,75.279,75.5092,88100.0
2013-05-22 14:20:00,104.98,105.09,104.49,104.76,86900.0,75.5236,75.6027,75.1711,75.3653,86900.0
2013-05-22 14:30:00,104.73,104.84,104.28,104.42,102100.0,75.3438,75.4229,75.02,75.1207,102100.0
2013-05-22 14:40:00,104.46,104.89,104.37,104.88,72000.0,75.1495,75.4589,75.0848,75.4517,72000.0
2013-05-22 14:50:00,104.9,104.97,104.73,104.81,89300.0,75.4661,75.5164,75.3438,75.4013,89300.0
2013-05-22 15:00:00,104.8,104.81,104.29,104.57,79500.0,75.3941,75.4013,75.0272,75.2287,79500.0
2013-05-22 15:10:00,104.56,104.57,104.2,104.23,51500.0,75.2215,75.2287,74.9625,74.9841,51500.0
2013-05-22 15:20:00,104.23,104.34,103.87,103.94,92500.0,74.9841,75.0632,74.7251,74.7754,92500.0
2013-05-22 15:30:00,103.94,103.99,103.62,103.98,198000.0,74.7754,74.8114,74.5452,74.8042,198000.0
2013-05-22 15:40:00,103.97,104.13,103.84,104.05,126900.0,74.797,74.9121,74.7035,74.8546,126900.0
2013-05-22 15:50:00,104.05,104.54,104.05,104.5,249000.0,74.8546,75.2071,74.8546,75.1783,249000.0
2013-05-23 09:30:00,103.1,103.98,103.0,103.87,227900.0,74.1711,74.8042,74.0992,74.7251,227900.0
2013-05-23 09:40:00,103.81,104.2,103.41,103.49,107400.0,74.6819,74.9625,74.3941,74.4517,107400.0
2013-05-23 09:50:00,103.42,104.0,103.42,103.95,102200.0,74.4013,74.8186,74.4013,74.7826,102200.0
2013-05-23 10:00:00,103.98,104.4,103.66,104.32,87500.0,74.8042,75.1064,74.574,75.0488,87500.0
2013-05-23 10:10:00,104.38,105.07,104.29,105.06,122400.0,75.092,75.5884,75.0272,75.5812,122400.0
2013-05-23 10:20:00,105.08,105.56,104.93,105.36,98600.0,75.5956,75.9409,75.4876,75.797,98600.0
2013-05-23 10:30:00,105.37,105.42,104.92,104.94,45600.0,75.8042,75.8401,75.4804,75.4948,45600.0
2013-05-23 10:40:00,104.94,105.05,104.75,104.77,71600.0,75.4948,75.574,75.3581,75.3725,71600.0
2013-05-23 10:50:00,104.75,104.98,104.65,104.65,82800.0,75.3581,75.5236,75.2862,75.2862,82800.0
2013-05-23 11:00:00,104.65,105.39,104.65,105.33,52400.0,75.2862,75.8186,75.2862,75.7754,52400.0
2013-05-23 11:10:00,105.33,105.52,105.31,105.49,45700.0,75.7754,75.9121,75.761,75.8905,45700.0
2013-05-23 11:20:00,105.49,105.65,105.16,105.25,40500.0,75.8905,76.0056,75.6531,75.7178,40500.0
2013-05-23 11:30:00,105.21,105.49,105.2,105.49,42800.0,75.6891,75.8905,75.6819,75.8905,42800.0
2013-05-23 11:40:00,105.47,105.66,105.35,105.63,63300.0,75.8761,76.0128,75.7898,75.9912,63300.0
2013-05-23 11:50:00,105.65,105.75,105.41,105.5,36600.0,76.0056,76.0776,75.833,75.8977,36600.0
2013-05-23 12:00:00,105.5,105.77,105.46,105.63,35900.0,75.8977,76.0919,75.8689,75.9912,35900.0
2013-05-23 12:10:00,105.64,105.98,105.61,105.97,64900.0,75.9984,76.243,75.9768,76.2358,64900.0
2013-05-23 12:20:00,105.97,106.1,105.64,105.64,82500.0,76.2358,76.3293,75.9984,75.9984,82500.0
2013-05-23 12:30:00,105.68,105.73,105.5,105.54,28000.0,76.0272,76.0632,75.8977,75.9265,28000.0
2013-05-23 12:40:00,105.51,105.84,105.45,105.81,26900.0,75.9049,76.1423,75.8617,76.1207,26900.0
2013-05-23 12:50:00,105.74,105.91,105.65,105.84,19800.0,76.0704,76.1927,76.0056,76.1423,19800.0
2013-05-23 13:00:00,105.85,105.92,105.67,105.74,29000.0,76.1495,76.1999,76.02,76.0704,29000.0
2013-05-23 13:10:00,105.77,105.89,105.68,105.7,40600.0,76.0919,76.1783,76.0272,76.0416,40600.0
2013-05-23 13:20:00,105.68,105.71,105.45,105.59,33500.0,76.0272,76.0488,75.8617,75.9624,33500.0
2013-05-23 13:30:00,105.59,105.81,105.58,105.68,72200.0,75.9624,76.1207,75.9553,76.0272,72200.0
2013-05-23 13:40:00,105.69,105.69,105.08,105.42,47900.0,76.0344,76.0344,75.5956,75.8401,47900.0
2013-05-23 13:50:00,105.44,105.81,105.34,105.81,31400.0,75.8545,76.1207,75.7826,76.1207,31400.0
2013-05-23 14:00:00,105.76,105.85,105.6,105.77,34100.0,76.0847,76.1495,75.9696,76.0919,34100.0
2013-05-23 14:10:00,105.82,105.96,105.73,105.9,33600.0,76.1279,76.2286,76.0632,76.1855,33600.0
2013-05-23 14:20:00,105.9,105.92,105.74,105.74,28600.0,76.1855,76.1999,76.0704,76.0704,28600.0
2013-05-23 14:30:00,105.76,105.77,105.58,105.71,27300.0,76.0847,76.0919,75.9553,76.0488,27300.0
2013-05-23 14:40:00,105.71,106.29,105.71,106.27,38400.0,76.0488,76.466,76.0488,76.4516,38400.0
2013-05-23 14:50:00,106.27,106.33,105.9,105.99,42700.0,76.4516,76.4948,76.1855,76.2502,42700.0
2013-05-23 15:00:00,106.0,106.15,105.83,105.84,60000.0,76.2574,76.3653,76.1351,76.1423,60000.0
2013-05-23 15:10:00,105.85,106.08,105.55,105.61,78500.0,76.1495,76.315,75.9337,75.9768,78500.0
2013-05-23 15:20:00,105.54,105.8,105.53,105.77,79200.0,75.9265,76.1135,75.9193,76.0919,79200.0
2013-05-23 15:30:00,105.77,105.87,105.58,105.6,123200.0,76.0919,76.1639,75.9553,75.9696,123200.0
2013-05-23 15:40:00,105.6,105.81,105.47,105.5,116200.0,75.9696,76.1207,75.8761,75.8977,116200.0
2013-05-23 15:50:00,105.51,105.76,105.4,105.62,315200.0,75.9049,76.0847,75.8258,75.984,315200.0
2013-05-24 09:30:00,105.1,105.57,104.46,105.57,159800.0,75.6099,75.9481,75.1495,75.9481,159800.0
2013-05-24 09:40:00,105.58,105.66,105.19,105.32,81700.0,75.9553,76.0128,75.6747,75.7682,81700.0
2013-05-24 09:50:00,105.28,105.28,104.7,104.85,60200.0,75.7394,75.7394,75.3222,75.4301,60200.0
2013-05-24 10:00:00,104.79,104.99,104.37,104.99,85200.0,75.3869,75.5308,75.0848,75.5308,85200.0
2013-05-24 10:10:00,104.97,105.4,104.67,105.07,53700.0,75.5164,75.8258,75.3006,75.5884,53700.0
2013-05-24 10:20:00,105.04,105.6,104.95,105.4,82500.0,75.5668,75.9696,75.502,75.8258,82500.0
2013-05-24 10:30:00,105.39,105.73,105.15,105.68,79600.0,75.8186,76.0632,75.6459,76.0272,79600.0
2013-05-24 10:40:00,105.71,105.83,105.13,105.15,71400.0,76.0488,76.1351,75.6315,75.6459,71400.0
2013-05-24 10:50:00,105.13,105.57,105.05,105.41,61400.0,75.6315,75.9481,75.574,75.833,61400.0
2013-05-24 11:00:00,105.41,106.03,105.33,105.95,68500.0,75.833,76.279,75.7754,76.2214,68500.0
2013-05-24 11:10:00,105.97,105.97,105.38,105.4,38600.0,76.2358,76.2358,75.8114,75.8258,38600.0
2013-05-24 11:20:00,105.4,105.54,105.34,105.35,20600.0,75.8258,75.9265,75.7826,75.7898,20600.0
2013-05-24 11:30:00,105.33,105.44,105.25,105.4,30300.0,75.7754,75.8545,75.7178,75.8258,30300.0
2013-05-24 11:40:00,105.41,105.63,105.41,105.47,45100.0,75.833,75.9912,75.833,75.8761,45100.0
2013-05-24 11:50:00,105.49,105.53,105.24,105.25,44100.0,75.8905,75.9193,75.7107,75.7178,44100.0
2013-05-24 12:00:00,105.26,105.6,105.24,105.39,50000.0,75.725,75.9696,75.7107,75.8186,50000.0
2013-05-24 12:10:00,105.39,105.47,105.3,105.42,29700.0,75.8186,75.8761,75.7538,75.8401,29700.0
2013-05-24 12:20:00,105.42,105.66,105.34,105.66,43300.0,75.8401,76.0128,75.7826,76.0128,43300.0
2013-05-24 12:30:00,105.62,105.63,105.07,105.13,35100.0,75.984,75.9912,75.5884,75.6315,35100.0
2013-05-24 12:40:00,105.14,105.33,105.13,105.27,22600.0,75.6387,75.7754,75.6315,75.7322,22600.0
2013-05-24 12:50:00,105.32,105.52,105.29,105.39,20200.0,75.7682,75.9121,75.7466,75.8186,20200.0
2013-05-24 13:00:00,105.41,105.63,105.36,105.61,19500.0,75.833,75.9912,75.797,75.9768,19500.0
2013-05-24 13:10:00,105.62,105.72,105.44,105.7,26600.0,75.984,76.056,75.8545,76.0416,26600.0
2013-05-24 13:20:00,105.7,105.8,105.64,105.75,22500.0,76.0416,76.1135,75.9984,76.0776,22500.0
2013-05-24 13:30:00,105.73,105.75,105.63,105.69,31700.0,76.0632,76.0776,75.9912,76.0344,31700.0
2013-05-24 13:40:00,105.7,105.76,105.63,105.73,32400.0,76.0416,76.0847,75.9912,76.0632,32400.0
2013-05-24 13:50:00,105.71,105.98,105.64,105.97,41100.0,76.0488,76.243,75.9984,76.2358,41100.0
2013-05-24 14:00:00,105.95,106.09,105.89,105.97,48100.0,76.2214,76.3222,76.1783,76.2358,48100.0
2013-05-24 14:10:00,105.99,106.17,105.92,106.09,28900.0,76.2502,76.3797,76.1999,76.3222,28900.0
2013-05-24 14:20:00,106.1,106.11,105.92,105.99,24900.0,76.3293,76.3365,76.1999,76.2502,24900.0
2013-05-24 14:30:00,105.98,106.01,105.79,105.81,24100.0,76.243,76.2646,76.1063,76.1207,24100.0
2013-05-24 14:40:00,105.79,106.0,105.76,105.87,39800.0,76.1063,76.2574,76.0847,76.1639,39800.0
2013-05-24 14:50:00,105.87,106.0,105.84,105.92,29300.0,76.1639,76.2574,76.1423,76.1999,29300.0
2013-05-24 15:00:00,105.92,105.92,105.8,105.89,33700.0,76.1999,76.1999,76.1135,76.1783,33700.0
2013-05-24 15:10:00,105.88,105.89,105.63,105.65,42600.0,76.1711,76.1783,75.9912,76.0056,42600.0
2013-05-24 15:20:00,105.66,105.74,105.64,105.65,82700.0,76.0128,76.0704,75.9984,76.0056,82700.0
2013-05-24 15:30:00,105.65,105.66,105.37,105.4,77900.0,76.0056,76.0128,75.8042,75.8258,77900.0
2013-05-24 15:40:00,105.4,105.65,105.37,105.57,70700.0,75.8258,76.0056,75.8042,75.9481,70700.0
2013-05-24 15:50:00,105.56,106.0,105.41,105.95,189600.0,75.9409,76.2574,75.833,76.2214,189600.0
2013-05-28 09:30:00,106.76,107.34,106.67,107.34,179500.0,76.8042,77.2214,76.7394,77.2214,179500.0
2013-05-28 09:40:00,107.35,107.62,107.22,107.3,74500.0,77.2286,77.4229,77.1351,77.1926,74500.0
2013-05-28 09:50:00,107.31,107.64,107.23,107.64,63900.0,77.1998,77.4372,77.1423,77.4372,63900.0
2013-05-28 10:00:00,107.64,107.93,107.42,107.9,77000.0,77.4372,77.6459,77.279,77.6243,77000.0
2013-05-28 10:10:00,107.89,108.02,107.54,107.96,54400.0,77.6171,77.7106,77.3653,77.6674,54400.0
2013-05-28 10:20:00,107.98,108.03,107.86,107.92,39400.0,77.6818,77.7178,77.5955,77.6387,39400.0
2013-05-28 10:30:00,107.95,107.99,107.73,107.78,42900.0,77.6603,77.689,77.502,77.538,42900.0
2013-05-28 10:40:00,107.74,107.77,107.37,107.53,67300.0,77.5092,77.5308,77.243,77.3581,67300.0
2013-05-28 10:50:00,107.52,107.61,107.03,107.11,91200.0,77.3509,77.4157,76.9984,77.056,91200.0
2013-05-28 11:00:00,107.13,107.14,106.77,106.93,62200.0,77.0703,77.0775,76.8114,76.9265,62200.0
2013-05-28 11:10:00,106.91,106.93,106.73,106.77,27600.0,76.9121,76.9265,76.7826,76.8114,27600.0
2013-05-28 11:20:00,106.72,107.14,106.62,107.11,39400.0,76.7754,77.0775,76.7034,77.056,39400.0
2013-05-28 11:30:00,107.13,107.17,106.53,106.63,51200.0,77.0703,77.0991,76.6387,76.7106,51200.0
2013-05-28 11:40:00,106.63,106.82,106.55,106.62,19900.0,76.7106,76.8473,76.6531,76.7034,19900.0
2013-05-28 11:50:00,106.64,106.99,106.63,106.75,36200.0,76.7178,76.9696,76.7106,76.797,36200.0
2013-05-28 12:00:00,106.78,106.78,106.59,106.69,26700.0,76.8185,76.8185,76.6819,76.7538,26700.0
2013-05-28 12:10:00,106.68,106.83,106.6,106.76,32200.0,76.7466,76.8545,76.6891,76.8042,32200.0
2013-05-28 12:20:00,106.75,106.77,106.65,106.7,25900.0,76.797,76.8114,76.725,76.761,25900.0
2013-05-28 12:30:00,106.67,106.67,106.39,106.45,45500.0,76.7394,76.7394,76.538,76.5811,45500.0
2013-05-28 12:40:00,106.47,106.72,106.47,106.64,28700.0,76.5955,76.7754,76.5955,76.7178,28700.0
2013-05-28 12:50:00,106.64,106.65,106.38,106.5,16600.0,76.7178,76.725,76.5308,76.6171,16600.0
2013-05-28 13:00:00,106.5,106.58,106.35,106.37,24500.0,76.6171,76.6747,76.5092,76.5236,24500.0
2013-05-28 13:10:00,106.36,106.43,106.25,106.39,28100.0,76.5164,76.5668,76.4373,76.538,28100.0
2013-05-28 13:20:00,106.38,106.4,106.15,106.2,44300.0,76.5308,76.5452,76.3653,76.4013,44300.0
2013-05-28 13:30:00,106.21,106.26,105.94,106.11,59900.0,76.4085,76.4445,76.2142,76.3365,59900.0
2013-05-28 13:40:00,106.05,106.09,105.8,105.96,39500.0,76.2934,76.3222,76.1135,76.2286,39500.0
2013-05-28 13:50:00,105.93,105.96,105.73,105.77,36300.0,76.207,76.2286,76.0632,76.0919,36300.0
2013-05-28 14:00:00,105.81,105.86,105.56,105.69,65000.0,76.1207,76.1567,75.9409,76.0344,65000.0
2013-05-28 14:10:00,105.7,105.78,105.5,105.73,67900.0,76.0416,76.0991,75.8977,76.0632,67900.0
2013-05-28 14:20:00,105.75,105.75,105.55,105.7,69500.0,76.0776,76.0776,75.9337,76.0416,69500.0
2013-05-28 14:30:00,105.69,105.78,105.45,105.46,68700.0,76.0344,76.0991,75.8617,75.8689,68700.0
2013-05-28 14:40:00,105.51,105.97,105.51,105.92,47400.0,75.9049,76.2358,75.9049,76.1999,47400.0
2013-05-28 14:50:00,105.93,106.08,105.9,106.01,47000.0,76.207,76.315,76.1855,76.2646,47000.0
2013-05-28 15:00:00,106.03,106.17,106.0,106.01,50100.0,76.279,76.3797,76.2574,76.2646,50100.0
2013-05-28 15:10:00,106.01,106.2,105.99,106.09,57800.0,76.2646,76.4013,76.2502,76.3222,57800.0
2013-05-28 15:20:00,106.09,106.13,105.99,106.07,62300.0,76.3222,76.3509,76.2502,76.3078,62300.0
2013-05-28 15:30:00,106.07,106.36,106.05,106.27,63100.0,76.3078,76.5164,76.2934,76.4516,63100.0
2013-05-28 15:40:00,106.27,106.42,106.23,106.42,71200.0,76.4516,76.5596,76.4229,76.5596,71200.0
2013-05-28 15:50:00,106.39,106.44,106.12,106.2,188500.0,76.538,76.5739,76.3437,76.4013,188500.0
2013-05-29 09:30:00,105.81,105.95,105.17,105.48,157600.0,76.1207,76.2214,75.6603,75.8833,157600.0
2013-05-29 09:40:00,105.48,105.67,105.17,105.44,139800.0,75.8833,76.02,75.6603,75.8545,139800.0
2013-05-29 09:50:00,105.39,105.43,105.02,105.09,67900.0,75.8186,75.8473,75.5524,75.6027,67900.0
2013-05-29 10:00:00,105.09,105.32,105.0,105.09,72500.0,75.6027,75.7682,75.538,75.6027,72500.0
2013-05-29 10:10:00,105.11,105.23,104.81,105.16,68600.0,75.6171,75.7035,75.4013,75.6531,68600.0
2013-05-29 10:20:00,105.13,105.13,104.6,104.71,105700.0,75.6315,75.6315,75.2502,75.3294,105700.0
2013-05-29 10:30:00,104.7,104.79,104.54,104.65,65400.0,75.3222,75.3869,75.2071,75.2862,65400.0
2013-05-29 10:40:00,104.64,104.65,104.15,104.21,100300.0,75.279,75.2862,74.9265,74.9697,100300.0
2013-05-29 10:50:00,104.21,104.72,104.2,104.6,192600.0,74.9697,75.3366,74.9625,75.2502,192600.0
2013-05-29 11:00:00,104.56,104.66,104.42,104.47,122300.0,75.2215,75.2934,75.1207,75.1567,122300.0
2013-05-29 11:10:00,104.5,104.76,104.5,104.63,67700.0,75.1783,75.3653,75.1783,75.2718,67700.0
2013-05-29 11:20:00,104.59,105.19,104.59,105.06,50700.0,75.243,75.6747,75.243,75.5812,50700.0
2013-05-29 11:30:00,105.07,105.32,105.03,105.11,33000.0,75.5884,75.7682,75.5596,75.6171,33000.0
2013-05-29 11:40:00,105.07,105.22,104.87,105.17,51200.0,75.5884,75.6963,75.4445,75.6603,51200.0
2013-05-29 11:50:00,105.17,105.23,104.89,105.19,23800.0,75.6603,75.7035,75.4589,75.6747,23800.0
2013-05-29 12:00:00,105.17,105.3,105.0,105.02,28600.0,75.6603,75.7538,75.538,75.5524,28600.0
2013-05-29 12:10:00,105.03,105.34,105.0,105.32,23700.0,75.5596,75.7826,75.538,75.7682,23700.0
2013-05-29 12:20:00,105.35,105.37,104.98,104.99,24800.0,75.7898,75.8042,75.5236,75.5308,24800.0
2013-05-29 12:30:00,104.96,105.04,104.74,104.76,32800.0,75.5092,75.5668,75.351,75.3653,32800.0
2013-05-29 12:40:00,104.75,104.86,104.54,104.6,33800.0,75.3581,75.4373,75.2071,75.2502,33800.0
2013-05-29 12:50:00,104.62,104.65,104.46,104.52,33200.0,75.2646,75.2862,75.1495,75.1927,33200.0
2013-05-29 13:00:00,104.51,104.62,104.44,104.47,21100.0,75.1855,75.2646,75.1351,75.1567,21100.0
2013-05-29 13:10:00,104.47,104.5,104.22,104.36,39700.0,75.1567,75.1783,74.9769,75.0776,39700.0
2013-05-29 13:20:00,104.38,104.63,104.38,104.63,19700.0,75.092,75.2718,75.092,75.2718,19700.0
2013-05-29 13:30:00,104.62,104.86,104.52,104.84,28800.0,75.2646,75.4373,75.1927,75.4229,28800.0
2013-05-29 13:40:00,104.85,104.89,104.68,104.72,34800.0,75.4301,75.4589,75.3078,75.3366,34800.0
2013-05-29 13:50:00,104.76,105.02,104.74,104.85,68300.0,75.3653,75.5524,75.351,75.4301,68300.0
2013-05-29 14:00:00,104.86,105.08,104.75,104.94,46200.0,75.4373,75.5956,75.3581,75.4948,46200.0
2013-05-29 14:10:00,104.93,105.28,104.93,104.96,41000.0,75.4876,75.7394,75.4876,75.5092,41000.0
2013-05-29 14:20:00,105.0,105.09,104.94,104.95,81600.0,75.538,75.6027,75.4948,75.502,81600.0
2013-05-29 14:30:00,104.97,105.01,104.77,104.8,34000.0,75.5164,75.5452,75.3725,75.3941,34000.0
2013-05-29 14:40:00,104.81,104.94,104.75,104.88,62200.0,75.4013,75.4948,75.3581,75.4517,62200.0
2013-05-29 14:50:00,104.85,104.95,104.7,104.7,49400.0,75.4301,75.502,75.3222,75.3222,49400.0
2013-05-29 15:00:00,104.68,104.73,104.51,104.56,45700.0,75.3078,75.3438,75.1855,75.2215,45700.0
2013-05-29 15:10:00,104.59,104.77,104.46,104.51,64900.0,75.243,75.3725,75.1495,75.1855,64900.0
2013-05-29 15:20:00,104.54,104.75,104.48,104.63,50800.0,75.2071,75.3581,75.1639,75.2718,50800.0
2013-05-29 15:30:00,104.63,104.73,104.42,104.48,49200.0,75.2718,75.3438,75.1207,75.1639,49200.0
2013-05-29 15:40:00,104.5,104.59,104.3,104.42,98900.0,75.1783,75.243,75.0344,75.1207,98900.0
2013-05-29 15:50:00,104.42,104.52,104.26,104.39,246800.0,75.1207,75.1927,75.0056,75.0992,246800.0
2013-05-30 09:30:00,104.49,104.75,104.19,104.28,75900.0,75.1711,75.3581,74.9553,75.02,75900.0
2013-05-30 09:40:00,104.25,105.23,104.25,105.15,89900.0,74.9984,75.7035,74.9984,75.6459,89900.0
2013-05-30 09:50:00,105.2,105.2,104.79,104.84,57000.0,75.6819,75.6819,75.3869,75.4229,57000.0
2013-05-30 10:00:00,104.83,105.15,104.82,104.99,46200.0,75.4157,75.6459,75.4085,75.5308,46200.0
2013-05-30 10:10:00,104.99,105.34,104.85,105.08,103600.0,75.5308,75.7826,75.4301,75.5956,103600.0
2013-05-30 10:20:00,105.06,105.63,105.04,105.52,65900.0,75.5812,75.9912,75.5668,75.9121,65900.0
2013-05-30 10:30:00,105.54,105.8,105.43,105.77,22500.0,75.9265,76.1135,75.8473,76.0919,22500.0
2013-05-30 10:40:00,105.78,105.84,105.27,105.42,71600.0,76.0991,76.1423,75.7322,75.8401,71600.0
2013-05-30 10:50:00,105.43,105.47,105.13,105.45,32400.0,75.8473,75.8761,75.6315,75.8617,32400.0
2013-05-30 11:00:00,105.4,105.59,105.22,105.25,53200.0,75.8258,75.9624,75.6963,75.7178,53200.0
2013-05-30 11:10:00,105.26,105.44,105.15,105.18,30700.0,75.725,75.8545,75.6459,75.6675,30700.0
2013-05-30 11:20:00,105.16,105.49,105.15,105.49,37000.0,75.6531,75.8905,75.6459,75.8905,37000.0
2013-05-30 11:30:00,105.49,105.73,105.49,105.57,54300.0,75.8905,76.0632,75.8905,75.9481,54300.0
2013-05-30 11:40:00,105.57,105.66,105.42,105.47,34900.0,75.9481,76.0128,75.8401,75.8761,34900.0
2013-05-30 11:50:00,105.49,105.56,105.4,105.51,28800.0,75.8905,75.9409,75.8258,75.9049,28800.0
2013-05-30 12:00:00,105.53,105.75,105.3,105.31,30600.0,75.9193,76.0776,75.7538,75.761,30600.0
2013-05-30 12:10:00,105.31,105.45,105.24,105.33,25700.0,75.761,75.8617,75.7107,75.7754,25700.0
2013-05-30 12:20:00,105.33,105.34,105.06,105.06,15000.0,75.7754,75.7826,75.5812,75.5812,15000.0
2013-05-30 12:30:00,105.07,105.16,105.01,105.02,25200.0,75.5884,75.6531,75.5452,75.5524,25200.0
2013-05-30 12:40:00,105.0,105.0,104.82,104.95,33800.0,75.538,75.538,75.4085,75.502,33800.0
2013-05-30 12:50:00,104.94,105.0,104.87,104.97,19700.0,75.4948,75.538,75.4445,75.5164,19700.0
2013-05-30 13:00:00,104.97,105.07,104.93,104.94,32100.0,75.5164,75.5884,75.4876,75.4948,32100.0
2013-05-30 13:10:00,104.92,104.97,104.8,104.88,21400.0,75.4804,75.5164,75.3941,75.4517,21400.0
2013-05-30 13:20:00,104.9,105.07,104.88,105.07,17500.0,75.4661,75.5884,75.4517,75.5884,17500.0
2013-05-30 13:30:00,105.12,105.2,105.01,105.18,90100.0,75.6243,75.6819,75.5452,75.6675,90100.0
2013-05-30 13:40:00,105.17,105.19,105.0,105.12,17200.0,75.6603,75.6747,75.538,75.6243,17200.0
2013-05-30 13:50:00,105.14,105.32,105.12,105.17,43300.0,75.6387,75.7682,75.6243,75.6603,43300.0
2013-05-30 14:00:00,105.18,105.34,105.18,105.28,26800.0,75.6675,75.7826,75.6675,75.7394,26800.0
2013-05-30 14:10:00,105.26,105.38,105.25,105.37,17300.0,75.725,75.8114,75.7178,75.8042,17300.0
2013-05-30 14:20:00,105.36,105.59,105.36,105.58,25300.0,75.797,75.9624,75.797,75.9553,25300.0
2013-05-30 14:30:00,105.57,105.6,105.41,105.43,29900.0,75.9481,75.9696,75.833,75.8473,29900.0
2013-05-30 14:40:00,105.46,105.62,105.34,105.61,42000.0,75.8689,75.984,75.7826,75.9768,42000.0
2013-05-30 14:50:00,105.6,105.8,105.57,105.8,50800.0,75.9696,76.1135,75.9481,76.1135,50800.0
2013-05-30 15:00:00,105.79,105.82,105.62,105.65,53100.0,76.1063,76.1279,75.984,76.0056,53100.0
2013-05-30 15:10:00,105.66,105.67,105.47,105.57,52200.0,76.0128,76.02,75.8761,75.9481,52200.0
2013-05-30 15:20:00,105.58,105.7,105.4,105.43,59300.0,75.9553,76.0416,75.8258,75.8473,59300.0
2013-05-30 15:30:00,105.43,105.52,105.4,105.51,110400.0,75.8473,75.9121,75.8258,75.9049,110400.0
2013-05-30 15:40:00,105.51,105.63,105.27,105.3,104800.0,75.9049,75.9912,75.7322,75.7538,104800.0
2013-05-30 15:50:00,105.29,105.45,105.15,105.21,214500.0,75.7466,75.8617,75.6459,75.6891,214500.0
2013-05-31 09:30:00,104.4,104.6,103.51,104.53,146100.0,75.1064,75.2502,74.4661,75.1999,146100.0
2013-05-31 09:40:00,104.51,104.86,104.29,104.85,79900.0,75.1855,75.4373,75.0272,75.4301,79900.0
2013-05-31 09:50:00,104.82,105.03,104.11,104.16,58800.0,75.4085,75.5596,74.8977,74.9337,58800.0
2013-05-31 10:00:00,104.15,104.19,103.53,103.62,95500.0,74.9265,74.9553,74.4805,74.5452,95500.0
2013-05-31 10:10:00,103.63,103.85,103.52,103.73,90600.0,74.5524,74.7107,74.4733,74.6243,90600.0
2013-05-31 10:20:00,103.7,103.73,103.4,103.55,150700.0,74.6028,74.6243,74.3869,74.4949,150700.0
2013-05-31 10:30:00,103.52,103.7,103.48,103.63,52200.0,74.4733,74.6028,74.4445,74.5524,52200.0
2013-05-31 10:40:00,103.65,103.65,103.41,103.51,33300.0,74.5668,74.5668,74.3941,74.4661,33300.0
2013-05-31 10:50:00,103.47,103.57,103.18,103.33,55000.0,74.4373,74.5092,74.2287,74.3366,55000.0
2013-05-31 11:00:00,103.33,103.76,103.33,103.66,88900.0,74.3366,74.6459,74.3366,74.574,88900.0
2013-05-31 11:10:00,103.65,103.83,103.59,103.6,85200.0,74.5668,74.6963,74.5236,74.5308,85200.0
2013-05-31 11:20:00,103.58,103.73,103.53,103.6,65700.0,74.5164,74.6243,74.4805,74.5308,65700.0
2013-05-31 11:30:00,103.61,103.84,103.56,103.79,29100.0,74.538,74.7035,74.502,74.6675,29100.0
2013-05-31 11:40:00,103.78,103.85,103.65,103.79,22100.0,74.6603,74.7107,74.5668,74.6675,22100.0
2013-05-31 11:50:00,103.77,103.89,103.63,103.66,20300.0,74.6531,74.7395,74.5524,74.574,20300.0
2013-05-31 12:00:00,103.66,103.67,103.44,103.64,26300.0,74.574,74.5812,74.4157,74.5596,26300.0
2013-05-31 12:10:00,103.63,103.64,103.33,103.48,26800.0,74.5524,74.5596,74.3366,74.4445,26800.0
2013-05-31 12:20:00,103.47,103.67,103.33,103.66,12400.0,74.4373,74.5812,74.3366,74.574,12400.0
2013-05-31 12:30:00,103.58,103.83,103.52,103.81,22600.0,74.5164,74.6963,74.4733,74.6819,22600.0
2013-05-31 12:40:00,103.81,103.91,103.73,103.86,18200.0,74.6819,74.7538,74.6243,74.7179,18200.0
2013-05-31 12:50:00,103.87,103.87,103.7,103.74,15300.0,74.7251,74.7251,74.6028,74.6315,15300.0
2013-05-31 13:00:00,103.74,104.08,103.67,104.03,32600.0,74.6315,74.8761,74.5812,74.8402,32600.0
2013-05-31 13:10:00,104.02,104.12,103.96,104.07,40300.0,74.833,74.9049,74.7898,74.8689,40300.0
2013-05-31 13:20:00,104.07,104.32,104.07,104.21,20700.0,74.8689,75.0488,74.8689,74.9697,20700.0
2013-05-31 13:30:00,104.24,104.25,104.08,104.14,32600.0,74.9912,74.9984,74.8761,74.9193,32600.0
2013-05-31 13:40:00,104.11,104.18,104.06,104.16,20600.0,74.8977,74.9481,74.8618,74.9337,20600.0
2013-05-31 13:50:00,104.15,104.2,104.02,104.16,22100.0,74.9265,74.9625,74.833,74.9337,22100.0
2013-05-31 14:00:00,104.19,104.19,104.03,104.07,32500.0,74.9553,74.9553,74.8402,74.8689,32500.0
2013-05-31 14:10:00,104.07,104.08,103.69,103.77,61200.0,74.8689,74.8761,74.5956,74.6531,61200.0
2013-05-31 14:20:00,103.75,103.78,103.63,103.74,49000.0,74.6387,74.6603,74.5524,74.6315,49000.0
2013-05-31 14:30:00,103.74,103.78,103.47,103.55,54000.0,74.6315,74.6603,74.4373,74.4949,54000.0
2013-05-31 14:40:00,103.51,103.52,103.18,103.2,50500.0,74.4661,74.4733,74.2287,74.2431,50500.0
2013-05-31 14:50:00,103.24,103.32,103.1,103.15,53200.0,74.2718,74.3294,74.1711,74.2071,53200.0
2013-05-31 15:00:00,103.14,103.27,103.06,103.16,60600.0,74.1999,74.2934,74.1423,74.2143,60600.0
2013-05-31 15:10:00,103.17,103.23,103.02,103.09,61100.0,74.2215,74.2646,74.1136,74.1639,61100.0
2013-05-31 15:20:00,103.1,103.29,102.93,102.98,94600.0,74.1711,74.3078,74.0488,74.0848,94600.0
2013-05-31 15:30:00,102.97,102.99,102.72,102.82,126700.0,74.0776,74.092,73.8977,73.9697,126700.0
2013-05-31 15:40:00,102.82,102.89,102.58,102.6,198200.0,73.9697,74.02,73.797,73.8114,198200.0
2013-05-31 15:50:00,102.61,102.63,100.39,100.54,944400.0,73.8186,73.833,72.2215,72.3294,944400.0
2013-06-03 09:30:00,100.61,101.25,100.5,100.56,428400.0,72.3798,72.8402,72.3007,72.3438,428400.0
2013-06-03 09:40:00,100.6,100.86,98.52,99.52,380100.0,72.3726,72.5596,70.8762,71.5956,380100.0
2013-06-03 09:50:00,99.51,99.79,99.19,99.26,136400.0,71.5884,71.7899,71.3582,71.4086,136400.0
2013-06-03 10:00:00,99.23,99.31,98.63,98.92,129300.0,71.387,71.4446,70.9554,71.164,129300.0
2013-06-03 10:10:00,98.85,99.56,98.85,99.45,182200.0,71.1136,71.6244,71.1136,71.5453,182200.0
2013-06-03 10:20:00,99.45,99.81,98.86,98.95,173600.0,71.5453,71.8043,71.1208,71.1856,173600.0
2013-06-03 10:30:00,98.95,99.09,98.2,98.58,138200.0,71.1856,71.2863,70.646,70.9194,138200.0
2013-06-03 10:40:00,98.58,98.77,98.13,98.51,140400.0,70.9194,71.0561,70.5957,70.869,140400.0
2013-06-03 10:50:00,98.49,99.01,98.47,98.65,76000.0,70.8546,71.2287,70.8403,70.9697,76000.0
2013-06-03 11:00:00,98.67,99.0,98.61,98.92,74300.0,70.9841,71.2215,70.941,71.164,74300.0
2013-06-03 11:10:00,98.91,98.99,98.45,98.51,119600.0,71.1568,71.2143,70.8259,70.869,119600.0
2013-06-03 11:20:00,98.53,98.61,97.81,97.85,88900.0,70.8834,70.941,70.3654,70.3942,88900.0
2013-06-03 11:30:00,97.84,98.1,97.31,97.39,94600.0,70.387,70.5741,70.0057,70.0633,94600.0
2013-06-03 11:40:00,97.39,97.6,97.22,97.56,98500.0,70.0633,70.2144,69.941,70.1856,98500.0
2013-06-03 11:50:00,97.58,98.15,97.54,97.96,87500.0,70.2,70.61,70.1712,70.4734,87500.0
2013-06-03 12:00:00,97.96,98.31,97.81,98.31,65600.0,70.4734,70.7251,70.3654,70.7251,65600.0
2013-06-03 12:10:00,98.25,98.79,98.2,98.42,130300.0,70.682,71.0705,70.646,70.8043,130300.0
2013-06-03 12:20:00,98.42,98.5,98.19,98.39,53200.0,70.8043,70.8618,70.6388,70.7827,53200.0
2013-06-03 12:30:00,98.38,98.5,97.95,98.2,46100.0,70.7755,70.8618,70.4662,70.646,46100.0
2013-06-03 12:40:00,98.18,98.51,98.14,98.41,68500.0,70.6316,70.869,70.6028,70.7971,68500.0
2013-06-03 12:50:00,98.43,98.63,98.25,98.57,93100.0,70.8115,70.9554,70.682,70.9122,93100.0
2013-06-03 13:00:00,98.57,98.7,98.41,98.65,50500.0,70.9122,71.0057,70.7971,70.9697,50500.0
2013-06-03 13:10:00,98.65,98.65,98.53,98.6,57300.0,70.9697,70.9697,70.8834,70.9338,57300.0
2013-06-03 13:20:00,98.6,98.6,98.13,98.21,41200.0,70.9338,70.9338,70.5957,70.6532,41200.0
2013-06-03 13:30:00,98.21,98.25,98.1,98.13,41700.0,70.6532,70.682,70.5741,70.5957,41700.0
2013-06-03 13:40:00,98.16,98.29,98.09,98.25,59400.0,70.6172,70.7108,70.5669,70.682,59400.0
2013-06-03 13:50:00,98.25,98.51,98.24,98.45,77200.0,70.682,70.869,70.6748,70.8259,77200.0
2013-06-03 14:00:00,98.43,98.73,98.38,98.6,64600.0,70.8115,71.0273,70.7755,70.9338,64600.0
2013-06-03 14:10:00,98.65,98.66,98.32,98.35,44600.0,70.9697,70.9769,70.7323,70.7539,44600.0
2013-06-03 14:20:00,98.34,98.53,98.33,98.35,66500.0,70.7467,70.8834,70.7395,70.7539,66500.0
2013-06-03 14:30:00,98.36,98.54,98.31,98.49,61900.0,70.7611,70.8906,70.7251,70.8546,61900.0
2013-06-03 14:40:00,98.49,98.8,98.49,98.52,73300.0,70.8546,71.0777,70.8546,70.8762,73300.0
2013-06-03 14:50:00,98.52,98.66,98.36,98.44,47900.0,70.8762,70.9769,70.7611,70.8187,47900.0
2013-06-03 15:00:00,98.45,98.75,98.45,98.71,81800.0,70.8259,71.0417,70.8259,71.0129,81800.0
2013-06-03 15:10:00,98.71,98.85,98.54,98.63,89700.0,71.0129,71.1136,70.8906,70.9554,89700.0
2013-06-03 15:20:00,98.67,98.94,98.66,98.83,100600.0,70.9841,71.1784,70.9769,71.0992,100600.0
2013-06-03 15:30:00,98.82,98.88,98.66,98.78,111700.0,71.092,71.1352,70.9769,71.0633,111700.0
2013-06-03 15:40:00,98.79,98.99,98.76,98.78,184900.0,71.0705,71.2143,71.0489,71.0633,184900.0
2013-06-03 15:50:00,98.79,99.13,98.78,99.13,482600.0,71.0705,71.3151,71.0633,71.3151,482600.0
2013-06-04 09:30:00,99.03,99.92,98.04,99.88,176700.0,71.2431,71.8834,70.5309,71.8546,176700.0
2013-06-04 09:40:00,99.93,100.36,99.64,100.02,113600.0,71.8906,72.1999,71.682,71.9553,113600.0
2013-06-04 09:50:00,100.02,100.2,99.9,99.98,53200.0,71.9553,72.0848,71.869,71.9266,53200.0
2013-06-04 10:00:00,99.99,100.0,99.68,99.7,83400.0,71.9338,71.941,71.7107,71.7251,83400.0
2013-06-04 10:10:00,99.7,99.8,99.35,99.35,53300.0,71.7251,71.7971,71.4733,71.4733,53300.0
2013-06-04 10:20:00,99.36,99.56,99.3,99.41,30600.0,71.4805,71.6244,71.4374,71.5165,30600.0
2013-06-04 10:30:00,99.41,99.6,99.22,99.34,60900.0,71.5165,71.6532,71.3798,71.4661,60900.0
2013-06-04 10:40:00,99.32,99.34,99.05,99.09,51800.0,71.4518,71.4661,71.2575,71.2863,51800.0
2013-06-04 10:50:00,99.12,99.16,98.84,98.86,90100.0,71.3079,71.3366,71.1064,71.1208,90100.0
2013-06-04 11:00:00,98.87,99.07,98.6,99.06,74700.0,71.128,71.2719,70.9338,71.2647,74700.0
2013-06-04 11:10:00,99.06,99.09,98.55,98.55,38700.0,71.2647,71.2863,70.8978,70.8978,38700.0
2013-06-04 11:20:00,98.58,99.12,98.58,98.99,53400.0,70.9194,71.3079,70.9194,71.2143,53400.0
2013-06-04 11:30:00,99.0,99.12,98.88,98.98,70800.0,71.2215,71.3079,71.1352,71.2072,70800.0
2013-06-04 11:40:00,98.95,99.34,98.94,99.15,40400.0,71.1856,71.4661,71.1784,71.3295,40400.0
2013-06-04 11:50:00,99.17,99.19,98.91,99.1,45200.0,71.3438,71.3582,71.1568,71.2935,45200.0
2013-06-04 12:00:00,99.05,99.08,98.69,98.84,98500.0,71.2575,71.2791,70.9985,71.1064,98500.0
2013-06-04 12:10:00,98.79,98.94,98.55,98.59,55300.0,71.0705,71.1784,70.8978,70.9266,55300.0
2013-06-04 12:20:00,98.61,98.67,98.18,98.29,48200.0,70.941,70.9841,70.6316,70.7108,48200.0
2013-06-04 12:30:00,98.25,98.48,98.23,98.35,29800.0,70.682,70.8474,70.6676,70.7539,29800.0
2013-06-04 12:40:00,98.36,98.44,98.25,98.33,39300.0,70.7611,70.8187,70.682,70.7395,39300.0
2013-06-04 12:50:00,98.3,98.59,98.26,98.59,26100.0,70.718,70.9266,70.6892,70.9266,26100.0
2013-06-04 13:00:00,98.59,98.59,98.38,98.53,26700.0,70.9266,70.9266,70.7755,70.8834,26700.0
2013-06-04 13:10:00,98.55,98.62,98.48,98.49,17200.0,70.8978,70.9482,70.8474,70.8546,17200.0
2013-06-04 13:20:00,98.46,98.46,97.7,97.83,96700.0,70.8331,70.8331,70.2863,70.3798,96700.0
2013-06-04 13:30:00,97.81,97.93,97.66,97.74,42200.0,70.3654,70.4518,70.2575,70.3151,42200.0
2013-06-04 13:40:00,97.73,97.8,97.45,97.56,54700.0,70.3079,70.3582,70.1065,70.1856,54700.0
2013-06-04 13:50:00,97.56,97.72,97.34,97.58,66200.0,70.1856,70.3007,70.0273,70.2,66200.0
2013-06-04 14:00:00,97.54,97.59,97.16,97.23,89700.0,70.1712,70.2072,69.8978,69.9482,89700.0
2013-06-04 14:10:00,97.21,97.64,97.12,97.64,55400.0,69.9338,70.2431,69.8691,70.2431,55400.0
2013-06-04 14:20:00,97.65,97.72,97.56,97.61,49200.0,70.2503,70.3007,70.1856,70.2216,49200.0
2013-06-04 14:30:00,97.6,97.75,97.56,97.61,53000.0,70.2144,70.3223,70.1856,70.2216,53000.0
2013-06-04 14:40:00,97.62,97.71,97.39,97.41,56000.0,70.2288,70.2935,70.0633,70.0777,56000.0
2013-06-04 14:50:00,97.41,97.54,97.29,97.37,68300.0,70.0777,70.1712,69.9914,70.0489,68300.0
2013-06-04 15:00:00,97.37,97.77,97.35,97.54,113700.0,70.0489,70.3367,70.0345,70.1712,113700.0
2013-06-04 15:10:00,97.56,97.57,97.3,97.45,72800.0,70.1856,70.1928,69.9985,70.1065,72800.0
2013-06-04 15:20:00,97.46,97.59,97.35,97.44,73600.0,70.1136,70.2072,70.0345,70.0993,73600.0
2013-06-04 15:30:00,97.44,97.91,97.44,97.66,91000.0,70.0993,70.4374,70.0993,70.2575,91000.0
2013-06-04 15:40:00,97.64,97.87,97.55,97.59,92500.0,70.2431,70.4086,70.1784,70.2072,92500.0
2013-06-04 15:50:00,97.59,97.69,97.27,97.28,198600.0,70.2072,70.2791,69.977,69.9842,198600.0
2013-06-05 09:30:00,97.34,97.8,96.37,97.57,214400.0,70.0273,70.3582,69.3295,70.1928,214400.0
2013-06-05 09:40:00,97.51,97.9,97.29,97.86,103300.0,70.1496,70.4302,69.9914,70.4014,103300.0
2013-06-05 09:50:00,97.82,98.17,97.75,97.81,127900.0,70.3726,70.6244,70.3223,70.3654,127900.0
2013-06-05 10:00:00,97.82,98.33,97.76,97.82,67500.0,70.3726,70.7395,70.3295,70.3726,67500.0
2013-06-05 10:10:00,97.83,97.97,97.49,97.51,127000.0,70.3798,70.4805,70.1352,70.1496,127000.0
2013-06-05 10:20:00,97.51,97.94,97.49,97.7,142100.0,70.1496,70.459,70.1352,70.2863,142100.0
2013-06-05 10:30:00,97.73,98.13,97.61,97.89,80200.0,70.3079,70.5957,70.2216,70.423,80200.0
2013-06-05 10:40:00,97.89,97.89,97.17,97.21,78800.0,70.423,70.423,69.905,69.9338,78800.0
2013-06-05 10:50:00,97.2,97.34,97.06,97.15,52300.0,69.9266,70.0273,69.8259,69.8906,52300.0
2013-06-05 11:00:00,97.13,97.21,96.8,96.84,93900.0,69.8762,69.9338,69.6388,69.6676,93900.0
2013-06-05 11:10:00,96.84,96.93,96.69,96.86,94300.0,69.6676,69.7324,69.5597,69.682,94300.0
2013-06-05 11:20:00,96.88,97.28,96.79,96.87,82000.0,69.6964,69.9842,69.6316,69.6892,82000.0
2013-06-05 11:30:00,96.86,96.99,96.8,96.98,81000.0,69.682,69.7755,69.6388,69.7683,81000.0
2013-06-05 11:40:00,96.98,97.03,96.87,96.87,54400.0,69.7683,69.8043,69.6892,69.6892,54400.0
2013-06-05 11:50:00,96.87,96.88,96.23,96.29,93200.0,69.6892,69.6964,69.2288,69.2719,93200.0
2013-06-05 12:00:00,96.31,96.33,96.01,96.16,129500.0,69.2863,69.3007,69.0705,69.1784,129500.0
2013-06-05 12:10:00,96.13,96.17,95.66,95.72,215300.0,69.1568,69.1856,68.8187,68.8619,215300.0
2013-06-05 12:20:00,95.75,95.97,95.4,95.47,108700.0,68.8835,69.0417,68.6317,68.682,108700.0
2013-06-05 12:30:00,95.5,95.78,95.22,95.23,108800.0,68.7036,68.905,68.5022,68.5094,108800.0
2013-06-05 12:40:00,95.27,95.55,95.22,95.41,109500.0,68.5381,68.7396,68.5022,68.6389,109500.0
2013-06-05 12:50:00,95.4,95.43,95.14,95.25,87500.0,68.6317,68.6532,68.4446,68.5238,87500.0
2013-06-05 13:00:00,95.28,95.72,95.21,95.66,79300.0,68.5453,68.8619,68.495,68.8187,79300.0
2013-06-05 13:10:00,95.7,96.08,95.66,96.07,78500.0,68.8475,69.1209,68.8187,69.1137,78500.0
2013-06-05 13:20:00,96.07,96.07,95.84,95.84,88200.0,69.1137,69.1137,68.9482,68.9482,88200.0
2013-06-05 13:30:00,95.86,95.89,95.52,95.69,57800.0,68.9626,68.9842,68.718,68.8403,57800.0
2013-06-05 13:40:00,95.67,95.95,95.66,95.71,55800.0,68.8259,69.0273,68.8187,68.8547,55800.0
2013-06-05 13:50:00,95.71,95.73,95.47,95.53,69300.0,68.8547,68.8691,68.682,68.7252,69300.0
2013-06-05 14:00:00,95.57,95.73,95.41,95.63,60800.0,68.754,68.8691,68.6389,68.7971,60800.0
2013-06-05 14:10:00,95.64,95.73,95.51,95.63,53700.0,68.8043,68.8691,68.7108,68.7971,53700.0
2013-06-05 14:20:00,95.64,95.65,95.08,95.13,84300.0,68.8043,68.8115,68.4015,68.4374,84300.0
2013-06-05 14:30:00,95.12,95.19,94.96,94.98,120400.0,68.4302,68.4806,68.3151,68.3295,120400.0
2013-06-05 14:40:00,94.97,95.24,94.92,95.09,118000.0,68.3223,68.5166,68.2863,68.4086,118000.0
2013-06-05 14:50:00,95.09,95.29,95.03,95.2,57200.0,68.4086,68.5525,68.3655,68.4878,57200.0
2013-06-05 15:00:00,95.21,95.28,94.93,94.97,90400.0,68.495,68.5453,68.2935,68.3223,90400.0
2013-06-05 15:10:00,94.96,95.13,94.87,94.98,143700.0,68.3151,68.4374,68.2504,68.3295,143700.0
2013-06-05 15:20:00,94.99,95.3,94.84,95.27,193100.0,68.3367,68.5597,68.2288,68.5381,193100.0
2013-06-05 15:30:00,95.28,95.47,95.1,95.4,96000.0,68.5453,68.682,68.4158,68.6317,96000.0
2013-06-05 15:40:00,95.39,95.4,95.02,95.2,166700.0,68.6245,68.6317,68.3583,68.4878,166700.0
2013-06-05 15:50:00,95.23,95.29,94.57,94.6,561700.0,68.5094,68.5525,68.0346,68.0561,561700.0
2013-06-06 09:30:00,94.9,95.21,94.15,95.1,245700.0,68.272,68.495,67.7324,68.4158,245700.0
2013-06-06 09:40:00,95.06,95.51,94.83,95.29,147800.0,68.3871,68.7108,68.2216,68.5525,147800.0
2013-06-06 09:50:00,95.26,95.28,94.66,94.76,131600.0,68.5309,68.5453,68.0993,68.1712,131600.0
2013-06-06 10:00:00,94.77,95.08,94.76,95.01,119800.0,68.1784,68.4015,68.1712,68.3511,119800.0
2013-06-06 10:10:00,95.01,95.15,94.87,94.93,182600.0,68.3511,68.4518,68.2504,68.2935,182600.0
2013-06-06 10:20:00,94.96,95.3,94.94,95.21,123100.0,68.3151,68.5597,68.3007,68.495,123100.0
2013-06-06 10:30:00,95.2,95.58,95.07,95.18,143700.0,68.4878,68.7612,68.3943,68.4734,143700.0
2013-06-06 10:40:00,95.19,95.37,95.19,95.37,81700.0,68.4806,68.6101,68.4806,68.6101,81700.0
2013-06-06 10:50:00,95.37,95.61,95.27,95.6,111500.0,68.6101,68.7827,68.5381,68.7755,111500.0
2013-06-06 11:00:00,95.59,95.74,95.49,95.71,83000.0,68.7684,68.8763,68.6964,68.8547,83000.0
2013-06-06 11:10:00,95.73,95.98,95.71,95.91,112900.0,68.8691,69.0489,68.8547,68.9986,112900.0
2013-06-06 11:20:00,95.89,95.9,95.47,95.54,88800.0,68.9842,68.9914,68.682,68.7324,88800.0
2013-06-06 11:30:00,95.6,95.77,95.58,95.77,90800.0,68.7755,68.8978,68.7612,68.8978,90800.0
2013-06-06 11:40:00,95.78,95.95,95.76,95.91,72500.0,68.905,69.0273,68.8907,68.9986,72500.0
2013-06-06 11:50:00,95.92,95.96,95.37,95.55,82200.0,69.0058,69.0345,68.6101,68.7396,82200.0
2013-06-06 12:00:00,95.55,95.68,95.34,95.37,71300.0,68.7396,68.8331,68.5885,68.6101,71300.0
2013-06-06 12:10:00,95.4,95.61,95.35,95.5,50400.0,68.6317,68.7827,68.5957,68.7036,50400.0
2013-06-06 12:20:00,95.46,95.51,94.94,95.35,121100.0,68.6748,68.7108,68.3007,68.5957,121100.0
2013-06-06 12:30:00,95.37,95.4,95.08,95.21,63000.0,68.6101,68.6317,68.4015,68.495,63000.0
2013-06-06 12:40:00,95.21,95.41,95.16,95.25,73600.0,68.495,68.6389,68.459,68.5238,73600.0
2013-06-06 12:50:00,95.25,95.27,94.89,95.09,87100.0,68.5238,68.5381,68.2648,68.4086,87100.0
2013-06-06 13:00:00,95.11,95.65,95.11,95.53,54100.0,68.423,68.8115,68.423,68.7252,54100.0
2013-06-06 13:10:00,95.52,95.75,95.52,95.6,48100.0,68.718,68.8835,68.718,68.7755,48100.0
2013-06-06 13:20:00,95.58,95.62,95.35,95.55,41100.0,68.7612,68.7899,68.5957,68.7396,41100.0
2013-06-06 13:30:00,95.59,96.13,95.58,96.06,125400.0,68.7684,69.1568,68.7612,69.1065,125400.0
2013-06-06 13:40:00,96.07,96.08,95.93,96.07,90400.0,69.1137,69.1209,69.013,69.1137,90400.0
2013-06-06 13:50:00,96.05,96.5,96.03,96.48,62300.0,69.0993,69.423,69.0849,69.4086,62300.0
2013-06-06 14:00:00,96.48,96.48,96.26,96.33,87500.0,69.4086,69.4086,69.2504,69.3007,87500.0
2013-06-06 14:10:00,96.32,96.62,96.31,96.36,55700.0,69.2935,69.5093,69.2863,69.3223,55700.0
2013-06-06 14:20:00,96.35,96.81,96.35,96.81,44400.0,69.3151,69.646,69.3151,69.646,44400.0
2013-06-06 14:30:00,96.82,96.88,96.66,96.74,57700.0,69.6532,69.6964,69.5381,69.5957,57700.0
2013-06-06 14:40:00,96.72,97.16,96.72,97.16,67900.0,69.5813,69.8978,69.5813,69.8978,67900.0
2013-06-06 14:50:00,97.16,97.45,97.16,97.35,108100.0,69.8978,70.1065,69.8978,70.0345,108100.0
2013-06-06 15:00:00,97.4,97.4,97.18,97.21,71200.0,70.0705,70.0705,69.9122,69.9338,71200.0
2013-06-06 15:10:00,97.22,97.26,96.98,97.14,102400.0,69.941,69.9698,69.7683,69.8834,102400.0
2013-06-06 15:20:00,97.15,97.32,96.99,97.3,71200.0,69.8906,70.0129,69.7755,69.9985,71200.0
2013-06-06 15:30:00,97.29,97.45,97.2,97.21,102600.0,69.9914,70.1065,69.9266,69.9338,102600.0
2013-06-06 15:40:00,97.2,97.45,97.2,97.4,127500.0,69.9266,70.1065,69.9266,70.0705,127500.0
2013-06-06 15:50:00,97.39,97.53,97.33,97.49,389200.0,70.0633,70.164,70.0201,70.1352,389200.0
2013-06-07 09:30:00,98.77,99.53,98.63,99.32,253300.0,71.0561,71.6028,70.9554,71.4518,253300.0
2013-06-07 09:40:00,99.32,99.76,99.17,99.49,90900.0,71.4518,71.7683,71.3438,71.5741,90900.0
2013-06-07 09:50:00,99.48,99.74,99.37,99.66,94900.0,71.5669,71.7539,71.4877,71.6964,94900.0
2013-06-07 10:00:00,99.65,100.26,99.65,100.09,119600.0,71.6892,72.128,71.6892,72.0057,119600.0
2013-06-07 10:10:00,100.09,100.25,99.96,100.02,72200.0,72.0057,72.1208,71.9122,71.9553,72200.0
2013-06-07 10:20:00,100.02,100.04,99.64,99.78,71600.0,71.9553,71.9697,71.682,71.7827,71600.0
2013-06-07 10:30:00,99.77,99.85,99.6,99.63,49100.0,71.7755,71.833,71.6532,71.6748,49100.0
2013-06-07 10:40:00,99.63,99.73,99.38,99.51,40000.0,71.6748,71.7467,71.4949,71.5884,40000.0
2013-06-07 10:50:00,99.52,99.56,98.92,99.09,48200.0,71.5956,71.6244,71.164,71.2863,48200.0
2013-06-07 11:00:00,99.11,99.3,99.11,99.19,38800.0,71.3007,71.4374,71.3007,71.3582,38800.0
2013-06-07 11:10:00,99.22,99.49,99.17,99.49,57900.0,71.3798,71.5741,71.3438,71.5741,57900.0
2013-06-07 11:20:00,99.5,99.81,99.39,99.5,61600.0,71.5812,71.8043,71.5021,71.5812,61600.0
2013-06-07 11:30:00,99.47,99.64,99.14,99.15,54500.0,71.5597,71.682,71.3223,71.3295,54500.0
2013-06-07 11:40:00,99.13,99.23,99.05,99.09,45100.0,71.3151,71.387,71.2575,71.2863,45100.0
2013-06-07 11:50:00,99.12,99.33,99.0,99.02,27500.0,71.3079,71.4589,71.2215,71.2359,27500.0
2013-06-07 12:00:00,98.98,99.0,98.75,98.76,38700.0,71.2072,71.2215,71.0417,71.0489,38700.0
2013-06-07 12:10:00,98.76,98.82,98.59,98.67,39700.0,71.0489,71.092,70.9266,70.9841,39700.0
2013-06-07 12:20:00,98.69,98.77,98.57,98.65,45800.0,70.9985,71.0561,70.9122,70.9697,45800.0
2013-06-07 12:30:00,98.64,98.82,98.61,98.65,38900.0,70.9626,71.092,70.941,70.9697,38900.0
2013-06-07 12:40:00,98.64,98.66,98.32,98.5,59100.0,70.9626,70.9769,70.7323,70.8618,59100.0
2013-06-07 12:50:00,98.51,98.75,98.49,98.55,40600.0,70.869,71.0417,70.8546,70.8978,40600.0
2013-06-07 13:00:00,98.54,98.62,98.48,98.53,21000.0,70.8906,70.9482,70.8474,70.8834,21000.0
2013-06-07 13:10:00,98.53,98.74,98.5,98.68,24200.0,70.8834,71.0345,70.8618,70.9913,24200.0
2013-06-07 13:20:00,98.68,98.72,98.47,98.72,41800.0,70.9913,71.0201,70.8403,71.0201,41800.0
2013-06-07 13:30:00,98.73,98.76,98.62,98.75,63700.0,71.0273,71.0489,70.9482,71.0417,63700.0
2013-06-07 13:40:00,98.75,98.75,98.54,98.65,35600.0,71.0417,71.0417,70.8906,70.9697,35600.0
2013-06-07 13:50:00,98.65,98.71,98.53,98.55,27900.0,70.9697,71.0129,70.8834,70.8978,27900.0
2013-06-07 14:00:00,98.55,98.7,98.45,98.69,36000.0,70.8978,71.0057,70.8259,70.9985,36000.0
2013-06-07 14:10:00,98.7,98.84,98.64,98.79,34900.0,71.0057,71.1064,70.9626,71.0705,34900.0
2013-06-07 14:20:00,98.78,98.78,98.35,98.43,53600.0,71.0633,71.0633,70.7539,70.8115,53600.0
2013-06-07 14:30:00,98.44,98.69,98.39,98.63,43600.0,70.8187,70.9985,70.7827,70.9554,43600.0
2013-06-07 14:40:00,98.64,98.76,98.61,98.7,32600.0,70.9626,71.0489,70.941,71.0057,32600.0
2013-06-07 14:50:00,98.72,98.9,98.71,98.74,46900.0,71.0201,71.1496,71.0129,71.0345,46900.0
2013-06-07 15:00:00,98.74,98.74,98.59,98.72,85200.0,71.0345,71.0345,70.9266,71.0201,85200.0
2013-06-07 15:10:00,98.72,98.86,98.7,98.82,131800.0,71.0201,71.1208,71.0057,71.092,131800.0
2013-06-07 15:20:00,98.82,99.02,98.78,98.96,163300.0,71.092,71.2359,71.0633,71.1928,163300.0
2013-06-07 15:30:00,98.96,99.03,98.79,98.81,100000.0,71.1928,71.2431,71.0705,71.0849,100000.0
2013-06-07 15:40:00,98.8,99.1,98.8,99.04,99100.0,71.0777,71.2935,71.0777,71.2503,99100.0
2013-06-07 15:50:00,99.03,99.04,98.77,98.84,426800.0,71.2431,71.2503,71.0561,71.1064,426800.0
2013-06-10 09:30:00,98.77,99.44,98.71,98.82,257700.0,71.0561,71.5381,71.0129,71.092,257700.0
2013-06-10 09:40:00,98.8,98.93,98.57,98.74,103600.0,71.0777,71.1712,70.9122,71.0345,103600.0
2013-06-10 09:50:00,98.73,98.8,98.19,98.52,93200.0,71.0273,71.0777,70.6388,70.8762,93200.0
2013-06-10 10:00:00,98.55,98.74,98.35,98.48,93600.0,70.8978,71.0345,70.7539,70.8474,93600.0
2013-06-10 10:10:00,98.48,98.48,98.15,98.25,54300.0,70.8474,70.8474,70.61,70.682,54300.0
2013-06-10 10:20:00,98.21,98.43,98.08,98.38,68300.0,70.6532,70.8115,70.5597,70.7755,68300.0
2013-06-10 10:30:00,98.38,98.86,98.35,98.86,58400.0,70.7755,71.1208,70.7539,71.1208,58400.0
2013-06-10 10:40:00,98.86,98.97,98.82,98.86,38100.0,71.1208,71.2,71.092,71.1208,38100.0
2013-06-10 10:50:00,98.87,99.14,98.67,98.91,60100.0,71.128,71.3223,70.9841,71.1568,60100.0
2013-06-10 11:00:00,98.91,98.99,98.58,98.75,45300.0,71.1568,71.2143,70.9194,71.0417,45300.0
2013-06-10 11:10:00,98.76,98.78,98.37,98.37,52300.0,71.0489,71.0633,70.7683,70.7683,52300.0
2013-06-10 11:20:00,98.39,98.62,98.39,98.4,52200.0,70.7827,70.9482,70.7827,70.7899,52200.0
2013-06-10 11:30:00,98.45,98.5,98.17,98.32,41900.0,70.8259,70.8618,70.6244,70.7323,41900.0
2013-06-10 11:40:00,98.29,98.64,98.18,98.55,31300.0,70.7108,70.9626,70.6316,70.8978,31300.0
2013-06-10 11:50:00,98.56,98.59,98.37,98.54,51200.0,70.905,70.9266,70.7683,70.8906,51200.0
2013-06-10 12:00:00,98.56,98.78,98.52,98.56,25600.0,70.905,71.0633,70.8762,70.905,25600.0
2013-06-10 12:10:00,98.52,98.72,98.5,98.62,20300.0,70.8762,71.0201,70.8618,70.9482,20300.0
2013-06-10 12:20:00,98.62,98.82,98.38,98.43,29600.0,70.9482,71.092,70.7755,70.8115,29600.0
2013-06-10 12:30:00,98.42,98.5,98.23,98.25,23700.0,70.8043,70.8618,70.6676,70.682,23700.0
2013-06-10 12:40:00,98.23,98.27,98.06,98.16,29000.0,70.6676,70.6964,70.5453,70.6172,29000.0
2013-06-10 12:50:00,98.15,98.15,97.94,97.96,35700.0,70.61,70.61,70.459,70.4734,35700.0
2013-06-10 13:00:00,97.98,98.15,97.87,98.15,29100.0,70.4877,70.61,70.4086,70.61,29100.0
2013-06-10 13:10:00,98.15,98.33,98.04,98.28,50600.0,70.61,70.7395,70.5309,70.7036,50600.0
2013-06-10 13:20:00,98.27,98.44,98.26,98.4,39500.0,70.6964,70.8187,70.6892,70.7899,39500.0
2013-06-10 13:30:00,98.41,98.43,98.12,98.2,110500.0,70.7971,70.8115,70.5885,70.646,110500.0
2013-06-10 13:40:00,98.2,98.29,98.13,98.24,43900.0,70.646,70.7108,70.5957,70.6748,43900.0
2013-06-10 13:50:00,98.21,98.28,98.17,98.22,47400.0,70.6532,70.7036,70.6244,70.6604,47400.0
2013-06-10 14:00:00,98.21,98.22,97.98,98.04,47400.0,70.6532,70.6604,70.4877,70.5309,47400.0
2013-06-10 14:10:00,98.02,98.14,97.95,98.11,71300.0,70.5165,70.6028,70.4662,70.5813,71300.0
2013-06-10 14:20:00,98.08,98.25,98.06,98.2,47300.0,70.5597,70.682,70.5453,70.646,47300.0
2013-06-10 14:30:00,98.21,98.35,98.17,98.17,38800.0,70.6532,70.7539,70.6244,70.6244,38800.0
2013-06-10 14:40:00,98.17,98.24,98.02,98.23,43300.0,70.6244,70.6748,70.5165,70.6676,43300.0
2013-06-10 14:50:00,98.23,98.23,98.0,98.2,45300.0,70.6676,70.6676,70.5021,70.646,45300.0
2013-06-10 15:00:00,98.18,98.35,98.06,98.35,56000.0,70.6316,70.7539,70.5453,70.7539,56000.0
2013-06-10 15:10:00,98.35,98.36,98.06,98.25,54600.0,70.7539,70.7611,70.5453,70.682,54600.0
2013-06-10 15:20:00,98.25,98.3,98.21,98.27,57000.0,70.682,70.718,70.6532,70.6964,57000.0
2013-06-10 15:30:00,98.3,98.44,98.26,98.37,53300.0,70.718,70.8187,70.6892,70.7683,53300.0
2013-06-10 15:40:00,98.37,98.47,98.29,98.3,88800.0,70.7683,70.8403,70.7108,70.718,88800.0
2013-06-10 15:50:00,98.3,98.37,98.2,98.3,189400.0,70.718,70.7683,70.646,70.718,189400.0
2013-06-11 09:30:00,97.31,97.54,96.62,97.53,117700.0,70.0057,70.1712,69.5093,70.164,117700.0
2013-06-11 09:40:00,97.49,97.75,97.26,97.74,83800.0,70.1352,70.3223,69.9698,70.3151,83800.0
2013-06-11 09:50:00,97.78,98.0,97.4,97.4,105400.0,70.3439,70.5021,70.0705,70.0705,105400.0
2013-06-11 10:00:00,97.37,97.98,97.35,97.72,108300.0,70.0489,70.4877,70.0345,70.3007,108300.0
2013-06-11 10:10:00,97.66,97.66,97.34,97.55,37000.0,70.2575,70.2575,70.0273,70.1784,37000.0
2013-06-11 10:20:00,97.51,98.19,97.41,98.05,41800.0,70.1496,70.6388,70.0777,70.5381,41800.0
2013-06-11 10:30:00,98.06,98.32,97.99,98.32,31700.0,70.5453,70.7323,70.4949,70.7323,31700.0
2013-06-11 10:40:00,98.28,98.29,98.07,98.17,23300.0,70.7036,70.7108,70.5525,70.6244,23300.0
2013-06-11 10:50:00,98.19,98.21,97.91,98.01,22100.0,70.6388,70.6532,70.4374,70.5093,22100.0
2013-06-11 11:00:00,98.03,98.15,97.85,98.08,22000.0,70.5237,70.61,70.3942,70.5597,22000.0
2013-06-11 11:10:00,98.06,98.48,98.06,98.42,59500.0,70.5453,70.8474,70.5453,70.8043,59500.0
2013-06-11 11:20:00,98.42,98.73,98.36,98.73,26700.0,70.8043,71.0273,70.7611,71.0273,26700.0
2013-06-11 11:30:00,98.68,98.89,98.55,98.56,36900.0,70.9913,71.1424,70.8978,70.905,36900.0
2013-06-11 11:40:00,98.58,98.65,98.49,98.62,33100.0,70.9194,70.9697,70.8546,70.9482,33100.0
2013-06-11 11:50:00,98.6,98.68,98.44,98.61,20600.0,70.9338,70.9913,70.8187,70.941,20600.0
2013-06-11 12:00:00,98.6,98.74,98.56,98.71,15100.0,70.9338,71.0345,70.905,71.0129,15100.0
2013-06-11 12:10:00,98.71,98.85,98.6,98.64,27400.0,71.0129,71.1136,70.9338,70.9626,27400.0
2013-06-11 12:20:00,98.6,98.78,98.6,98.76,17400.0,70.9338,71.0633,70.9338,71.0489,17400.0
2013-06-11 12:30:00,98.79,98.88,98.73,98.79,22600.0,71.0705,71.1352,71.0273,71.0705,22600.0
2013-06-11 12:40:00,98.81,98.97,98.81,98.92,23500.0,71.0849,71.2,71.0849,71.164,23500.0
2013-06-11 12:50:00,98.9,98.9,98.79,98.83,37800.0,71.1496,71.1496,71.0705,71.0992,37800.0
2013-06-11 13:00:00,98.84,99.0,98.82,98.92,27600.0,71.1064,71.2215,71.092,71.164,27600.0
2013-06-11 13:10:00,98.91,99.01,98.73,98.73,24500.0,71.1568,71.2287,71.0273,71.0273,24500.0
2013-06-11 13:20:00,98.7,98.72,98.29,98.33,22600.0,71.0057,71.0201,70.7108,70.7395,22600.0
2013-06-11 13:30:00,98.34,98.34,97.94,98.08,43700.0,70.7467,70.7467,70.459,70.5597,43700.0
2013-06-11 13:40:00,98.07,98.16,97.91,98.1,38100.0,70.5525,70.6172,70.4374,70.5741,38100.0
2013-06-11 13:50:00,98.08,98.18,97.74,97.76,24500.0,70.5597,70.6316,70.3151,70.3295,24500.0
2013-06-11 14:00:00,97.74,97.95,97.66,97.91,29800.0,70.3151,70.4662,70.2575,70.4374,29800.0
2013-06-11 14:10:00,97.96,98.29,97.82,98.22,27400.0,70.4734,70.7108,70.3726,70.6604,27400.0
2013-06-11 14:20:00,98.24,98.37,98.14,98.25,17600.0,70.6748,70.7683,70.6028,70.682,17600.0
2013-06-11 14:30:00,98.3,98.45,98.2,98.38,27000.0,70.718,70.8259,70.646,70.7755,27000.0
2013-06-11 14:40:00,98.42,98.49,98.26,98.33,33900.0,70.8043,70.8546,70.6892,70.7395,33900.0
2013-06-11 14:50:00,98.33,98.71,98.23,98.71,40600.0,70.7395,71.0129,70.6676,71.0129,40600.0
2013-06-11 15:00:00,98.72,98.97,98.67,98.85,66100.0,71.0201,71.2,70.9841,71.1136,66100.0
2013-06-11 15:10:00,98.82,98.87,98.67,98.79,64000.0,71.092,71.128,70.9841,71.0705,64000.0
2013-06-11 15:20:00,98.76,98.86,98.45,98.51,51700.0,71.0489,71.1208,70.8259,70.869,51700.0
2013-06-11 15:30:00,98.51,98.56,98.27,98.27,71100.0,70.869,70.905,70.6964,70.6964,71100.0
2013-06-11 15:40:00,98.28,98.34,97.9,98.1,95500.0,70.7036,70.7467,70.4302,70.5741,95500.0
2013-06-11 15:50:00,98.09,98.15,97.88,97.92,209900.0,70.5669,70.61,70.4158,70.4446,209900.0
2013-06-12 09:30:00,98.97,99.5,98.13,98.13,226800.0,71.2,71.5812,70.5957,70.5957,226800.0
2013-06-12 09:40:00,98.25,98.47,98.02,98.1,82900.0,70.682,70.8403,70.5165,70.5741,82900.0
2013-06-12 09:50:00,98.09,98.28,97.78,97.81,33000.0,70.5669,70.7036,70.3439,70.3654,33000.0
2013-06-12 10:00:00,97.82,97.82,97.35,97.77,57900.0,70.3726,70.3726,70.0345,70.3367,57900.0
2013-06-12 10:10:00,97.74,97.86,97.35,97.41,51700.0,70.3151,70.4014,70.0345,70.0777,51700.0
2013-06-12 10:20:00,97.42,97.72,97.41,97.65,26800.0,70.0849,70.3007,70.0777,70.2503,26800.0
2013-06-12 10:30:00,97.62,97.78,97.5,97.5,68200.0,70.2288,70.3439,70.1424,70.1424,68200.0
2013-06-12 10:40:00,97.43,97.5,96.91,97.22,51300.0,70.0921,70.1424,69.718,69.941,51300.0
2013-06-12 10:50:00,97.2,97.25,96.8,96.99,62200.0,69.9266,69.9626,69.6388,69.7755,62200.0
2013-06-12 11:00:00,97.02,97.35,96.92,97.27,42900.0,69.7971,70.0345,69.7252,69.977,42900.0
2013-06-12 11:10:00,97.26,97.26,96.82,97.1,39000.0,69.9698,69.9698,69.6532,69.8547,39000.0
2013-06-12 11:20:00,97.06,97.2,96.95,96.97,36500.0,69.8259,69.9266,69.7468,69.7611,36500.0
2013-06-12 11:30:00,96.98,97.23,96.86,96.88,92200.0,69.7683,69.9482,69.682,69.6964,92200.0
2013-06-12 11:40:00,96.87,97.03,96.66,96.79,90200.0,69.6892,69.8043,69.5381,69.6316,90200.0
2013-06-12 11:50:00,96.8,96.91,96.35,96.59,52400.0,69.6388,69.718,69.3151,69.4878,52400.0
2013-06-12 12:00:00,96.6,96.6,96.34,96.42,30600.0,69.495,69.495,69.3079,69.3655,30600.0
2013-06-12 12:10:00,96.42,96.46,95.97,96.23,68700.0,69.3655,69.3942,69.0417,69.2288,68700.0
2013-06-12 12:20:00,96.23,96.51,96.13,96.46,32500.0,69.2288,69.4302,69.1568,69.3942,32500.0
2013-06-12 12:30:00,96.45,96.51,96.31,96.34,52400.0,69.387,69.4302,69.2863,69.3079,52400.0
2013-06-12 12:40:00,96.31,96.74,96.28,96.68,46500.0,69.2863,69.5957,69.2647,69.5525,46500.0
2013-06-12 12:50:00,96.72,96.79,96.57,96.68,23700.0,69.5813,69.6316,69.4734,69.5525,23700.0
2013-06-12 13:00:00,96.69,96.99,96.62,96.91,26900.0,69.5597,69.7755,69.5093,69.718,26900.0
2013-06-12 13:10:00,96.97,96.99,96.81,96.81,20100.0,69.7611,69.7755,69.646,69.646,20100.0
2013-06-12 13:20:00,96.8,96.81,96.47,96.5,32100.0,69.6388,69.646,69.4014,69.423,32100.0
2013-06-12 13:30:00,96.54,96.69,96.43,96.48,28400.0,69.4518,69.5597,69.3727,69.4086,28400.0
2013-06-12 13:40:00,96.47,96.62,96.35,96.6,38500.0,69.4014,69.5093,69.3151,69.495,38500.0
2013-06-12 13:50:00,96.58,96.71,96.4,96.61,29300.0,69.4806,69.5741,69.3511,69.5022,29300.0
2013-06-12 14:00:00,96.61,96.82,96.45,96.61,45500.0,69.5022,69.6532,69.387,69.5022,45500.0
2013-06-12 14:10:00,96.6,96.6,96.25,96.34,46400.0,69.495,69.495,69.2432,69.3079,46400.0
2013-06-12 14:20:00,96.35,96.52,96.33,96.37,28400.0,69.3151,69.4374,69.3007,69.3295,28400.0
2013-06-12 14:30:00,96.36,96.47,96.28,96.43,32700.0,69.3223,69.4014,69.2647,69.3727,32700.0
2013-06-12 14:40:00,96.41,96.58,96.25,96.25,36600.0,69.3583,69.4806,69.2432,69.2432,36600.0
2013-06-12 14:50:00,96.24,96.5,96.24,96.46,61900.0,69.236,69.423,69.236,69.3942,61900.0
2013-06-12 15:00:00,96.44,96.49,96.3,96.46,84600.0,69.3799,69.4158,69.2791,69.3942,84600.0
2013-06-12 15:10:00,96.42,96.48,96.25,96.32,84000.0,69.3655,69.4086,69.2432,69.2935,84000.0
2013-06-12 15:20:00,96.33,96.54,96.26,96.53,80900.0,69.3007,69.4518,69.2504,69.4446,80900.0
2013-06-12 15:30:00,96.51,96.58,96.39,96.5,81800.0,69.4302,69.4806,69.3439,69.423,81800.0
2013-06-12 15:40:00,96.51,96.62,96.43,96.54,89700.0,69.4302,69.5093,69.3727,69.4518,89700.0
2013-06-12 15:50:00,96.54,96.62,96.31,96.36,252300.0,69.4518,69.5093,69.2863,69.3223,252300.0
2013-06-13 09:30:00,96.38,96.83,95.94,96.12,163900.0,69.3367,69.6604,69.0201,69.1496,163900.0
2013-06-13 09:40:00,96.12,96.63,96.04,96.55,121300.0,69.1496,69.5165,69.0921,69.459,121300.0
2013-06-13 09:50:00,96.55,96.9,96.33,96.9,72800.0,69.459,69.7108,69.3007,69.7108,72800.0
2013-06-13 10:00:00,96.89,96.96,96.46,96.5,52000.0,69.7036,69.7539,69.3942,69.423,52000.0
2013-06-13 10:10:00,96.5,97.01,96.48,96.76,58000.0,69.423,69.7899,69.4086,69.6101,58000.0
2013-06-13 10:20:00,96.74,97.43,96.49,97.31,62200.0,69.5957,70.0921,69.4158,70.0057,62200.0
2013-06-13 10:30:00,97.3,97.62,97.26,97.52,61800.0,69.9985,70.2288,69.9698,70.1568,61800.0
2013-06-13 10:40:00,97.52,97.73,97.24,97.62,77500.0,70.1568,70.3079,69.9554,70.2288,77500.0
2013-06-13 10:50:00,97.6,97.65,97.04,97.07,51300.0,70.2144,70.2503,69.8115,69.8331,51300.0
2013-06-13 11:00:00,97.04,97.27,96.93,97.14,117400.0,69.8115,69.977,69.7324,69.8834,117400.0
2013-06-13 11:10:00,97.15,97.27,97.06,97.06,87200.0,69.8906,69.977,69.8259,69.8259,87200.0
2013-06-13 11:20:00,97.06,97.23,97.0,97.16,39300.0,69.8259,69.9482,69.7827,69.8978,39300.0
2013-06-13 11:30:00,97.16,97.17,96.87,97.08,36900.0,69.8978,69.905,69.6892,69.8403,36900.0
2013-06-13 11:40:00,97.07,97.19,97.06,97.13,25100.0,69.8331,69.9194,69.8259,69.8762,25100.0
2013-06-13 11:50:00,97.12,97.22,97.07,97.22,23900.0,69.8691,69.941,69.8331,69.941,23900.0
2013-06-13 12:00:00,97.24,97.36,97.23,97.25,23400.0,69.9554,70.0417,69.9482,69.9626,23400.0
2013-06-13 12:10:00,97.26,97.31,97.14,97.15,19100.0,69.9698,70.0057,69.8834,69.8906,19100.0
2013-06-13 12:20:00,97.15,97.23,97.09,97.22,29900.0,69.8906,69.9482,69.8475,69.941,29900.0
2013-06-13 12:30:00,97.24,97.37,97.21,97.32,38100.0,69.9554,70.0489,69.9338,70.0129,38100.0
2013-06-13 12:40:00,97.32,97.52,97.3,97.44,50700.0,70.0129,70.1568,69.9985,70.0993,50700.0
2013-06-13 12:50:00,97.44,97.8,97.44,97.79,37800.0,70.0993,70.3582,70.0993,70.3511,37800.0
2013-06-13 13:00:00,97.79,97.8,97.59,97.69,35400.0,70.3511,70.3582,70.2072,70.2791,35400.0
2013-06-13 13:10:00,97.69,97.73,97.59,97.64,25600.0,70.2791,70.3079,70.2072,70.2431,25600.0
2013-06-13 13:20:00,97.63,97.69,97.58,97.63,51200.0,70.2359,70.2791,70.2,70.2359,51200.0
2013-06-13 13:30:00,97.64,97.73,97.38,97.43,32000.0,70.2431,70.3079,70.0561,70.0921,32000.0
2013-06-13 13:40:00,97.41,97.56,97.39,97.56,39300.0,70.0777,70.1856,70.0633,70.1856,39300.0
2013-06-13 13:50:00,97.56,97.83,97.55,97.71,28000.0,70.1856,70.3798,70.1784,70.2935,28000.0
2013-06-13 14:00:00,97.69,97.96,97.69,97.9,39800.0,70.2791,70.4734,70.2791,70.4302,39800.0
2013-06-13 14:10:00,97.9,98.14,97.81,98.06,50600.0,70.4302,70.6028,70.3654,70.5453,50600.0
2013-06-13 14:20:00,98.07,98.23,98.0,98.06,55100.0,70.5525,70.6676,70.5021,70.5453,55100.0
2013-06-13 14:30:00,98.05,98.2,97.98,98.07,55900.0,70.5381,70.646,70.4877,70.5525,55900.0
2013-06-13 14:40:00,98.09,98.11,97.77,97.87,51600.0,70.5669,70.5813,70.3367,70.4086,51600.0
2013-06-13 14:50:00,97.87,98.11,97.86,98.07,52700.0,70.4086,70.5813,70.4014,70.5525,52700.0
2013-06-13 15:00:00,98.03,98.3,98.03,98.2,61800.0,70.5237,70.718,70.5237,70.646,61800.0
2013-06-13 15:10:00,98.19,98.42,98.18,98.27,88600.0,70.6388,70.8043,70.6316,70.6964,88600.0
2013-06-13 15:20:00,98.26,98.34,98.1,98.3,79200.0,70.6892,70.7467,70.5741,70.718,79200.0
2013-06-13 15:30:00,98.3,98.42,98.08,98.23,136500.0,70.718,70.8043,70.5597,70.6676,136500.0
2013-06-13 15:40:00,98.27,98.7,98.27,98.59,174500.0,70.6964,71.0057,70.6964,70.9266,174500.0
2013-06-13 15:50:00,98.58,98.69,98.45,98.45,290700.0,70.9194,70.9985,70.8259,70.8259,290700.0
2013-06-14 09:30:00,98.23,98.9,97.98,98.79,75900.0,70.6676,71.1496,70.4877,71.0705,75900.0
2013-06-14 09:40:00,98.72,98.86,98.1,98.1,43600.0,71.0201,71.1208,70.5741,70.5741,43600.0
2013-06-14 09:50:00,98.08,98.27,97.76,98.1,77500.0,70.5597,70.6964,70.3295,70.5741,77500.0
2013-06-14 10:00:00,98.11,98.13,97.7,97.89,41600.0,70.5813,70.5957,70.2863,70.423,41600.0
2013-06-14 10:10:00,97.87,98.19,97.79,98.13,32400.0,70.4086,70.6388,70.3511,70.5957,32400.0
2013-06-14 10:20:00,98.13,98.34,98.06,98.27,31400.0,70.5957,70.7467,70.5453,70.6964,31400.0
2013-06-14 10:30:00,98.26,98.44,98.08,98.19,35700.0,70.6892,70.8187,70.5597,70.6388,35700.0
2013-06-14 10:40:00,98.2,98.2,97.8,97.8,46600.0,70.646,70.646,70.3582,70.3582,46600.0
2013-06-14 10:50:00,97.8,97.81,97.15,97.27,65200.0,70.3582,70.3654,69.8906,69.977,65200.0
2013-06-14 11:00:00,97.29,97.66,97.16,97.57,41300.0,69.9914,70.2575,69.8978,70.1928,41300.0
2013-06-14 11:10:00,97.55,97.77,97.49,97.7,31300.0,70.1784,70.3367,70.1352,70.2863,31300.0
2013-06-14 11:20:00,97.68,98.05,97.66,97.93,41800.0,70.2719,70.5381,70.2575,70.4518,41800.0
2013-06-14 11:30:00,97.91,97.96,97.55,97.84,27100.0,70.4374,70.4734,70.1784,70.387,27100.0
2013-06-14 11:40:00,97.83,97.86,97.2,97.32,53000.0,70.3798,70.4014,69.9266,70.0129,53000.0
2013-06-14 11:50:00,97.28,97.6,97.27,97.55,19200.0,69.9842,70.2144,69.977,70.1784,19200.0
2013-06-14 12:00:00,97.55,97.61,97.28,97.53,32000.0,70.1784,70.2216,69.9842,70.164,32000.0
2013-06-14 12:10:00,97.53,97.8,97.42,97.77,22500.0,70.164,70.3582,70.0849,70.3367,22500.0
2013-06-14 12:20:00,97.76,98.07,97.72,97.92,20100.0,70.3295,70.5525,70.3007,70.4446,20100.0
2013-06-14 12:30:00,97.91,98.15,97.88,98.14,27300.0,70.4374,70.61,70.4158,70.6028,27300.0
2013-06-14 12:40:00,98.14,98.14,97.93,97.97,16400.0,70.6028,70.6028,70.4518,70.4805,16400.0
2013-06-14 12:50:00,97.95,97.99,97.56,97.6,37100.0,70.4662,70.4949,70.1856,70.2144,37100.0
2013-06-14 13:00:00,97.6,97.61,97.29,97.31,65600.0,70.2144,70.2216,69.9914,70.0057,65600.0
2013-06-14 13:10:00,97.31,97.43,97.26,97.26,34000.0,70.0057,70.0921,69.9698,69.9698,34000.0
2013-06-14 13:20:00,97.24,97.3,97.15,97.18,24300.0,69.9554,69.9985,69.8906,69.9122,24300.0
2013-06-14 13:30:00,97.16,97.33,97.06,97.24,40800.0,69.8978,70.0201,69.8259,69.9554,40800.0
2013-06-14 13:40:00,97.27,97.45,97.27,97.35,18700.0,69.977,70.1065,69.977,70.0345,18700.0
2013-06-14 13:50:00,97.34,97.43,97.13,97.24,34500.0,70.0273,70.0921,69.8762,69.9554,34500.0
2013-06-14 14:00:00,97.22,97.23,96.92,97.18,37700.0,69.941,69.9482,69.7252,69.9122,37700.0
2013-06-14 14:10:00,97.2,97.21,97.0,97.05,32000.0,69.9266,69.9338,69.7827,69.8187,32000.0
2013-06-14 14:20:00,97.07,97.43,97.07,97.39,23400.0,69.8331,70.0921,69.8331,70.0633,23400.0
2013-06-14 14:30:00,97.36,97.53,97.32,97.52,23500.0,70.0417,70.164,70.0129,70.1568,23500.0
2013-06-14 14:40:00,97.53,97.64,97.47,97.53,23800.0,70.164,70.2431,70.1208,70.164,23800.0
2013-06-14 14:50:00,97.55,97.56,97.25,97.32,27200.0,70.1784,70.1856,69.9626,70.0129,27200.0
2013-06-14 15:00:00,97.3,97.67,97.3,97.58,28900.0,69.9985,70.2647,69.9985,70.2,28900.0
2013-06-14 15:10:00,97.6,97.83,97.59,97.81,30300.0,70.2144,70.3798,70.2072,70.3654,30300.0
2013-06-14 15:20:00,97.84,97.91,97.56,97.56,67000.0,70.387,70.4374,70.1856,70.1856,67000.0
2013-06-14 15:30:00,97.57,97.7,97.41,97.52,93800.0,70.1928,70.2863,70.0777,70.1568,93800.0
2013-06-14 15:40:00,97.51,97.54,97.13,97.24,153900.0,70.1496,70.1712,69.8762,69.9554,153900.0
2013-06-14 15:50:00,97.25,97.48,97.25,97.42,257700.0,69.9626,70.128,69.9626,70.0849,257700.0
2013-06-17 09:30:00,98.7,98.95,98.5,98.72,152500.0,71.0057,71.1856,70.8618,71.0201,152500.0
2013-06-17 09:40:00,98.75,99.2,98.52,99.13,111500.0,71.0417,71.3654,70.8762,71.3151,111500.0
2013-06-17 09:50:00,99.15,99.81,99.11,99.63,149200.0,71.3295,71.8043,71.3007,71.6748,149200.0
2013-06-17 10:00:00,99.66,99.8,99.44,99.74,101600.0,71.6964,71.7971,71.5381,71.7539,101600.0
2013-06-17 10:10:00,99.77,100.09,99.48,99.71,119700.0,71.7755,72.0057,71.5669,71.7323,119700.0
2013-06-17 10:20:00,99.72,99.86,99.58,99.77,41800.0,71.7395,71.8402,71.6388,71.7755,41800.0
2013-06-17 10:30:00,99.76,99.92,99.52,99.54,61800.0,71.7683,71.8834,71.5956,71.61,61800.0
2013-06-17 10:40:00,99.55,99.68,99.46,99.56,83000.0,71.6172,71.7107,71.5525,71.6244,83000.0
2013-06-17 10:50:00,99.55,99.82,99.48,99.78,73200.0,71.6172,71.8115,71.5669,71.7827,73200.0
2013-06-17 11:00:00,99.78,99.86,99.51,99.86,74700.0,71.7827,71.8402,71.5884,71.8402,74700.0
2013-06-17 11:10:00,99.85,100.05,99.77,99.8,53600.0,71.833,71.9769,71.7755,71.7971,53600.0
2013-06-17 11:20:00,99.79,99.95,99.69,99.84,47500.0,71.7899,71.905,71.7179,71.8258,47500.0
2013-06-17 11:30:00,99.82,100.0,99.8,99.97,54900.0,71.8115,71.941,71.7971,71.9194,54900.0
2013-06-17 11:40:00,99.99,100.07,99.72,99.75,52500.0,71.9338,71.9913,71.7395,71.7611,52500.0
2013-06-17 11:50:00,99.73,99.87,99.6,99.63,43400.0,71.7467,71.8474,71.6532,71.6748,43400.0
2013-06-17 12:00:00,99.61,99.69,99.51,99.69,29300.0,71.6604,71.7179,71.5884,71.7179,29300.0
2013-06-17 12:10:00,99.68,99.69,99.51,99.52,22000.0,71.7107,71.7179,71.5884,71.5956,22000.0
2013-06-17 12:20:00,99.52,99.66,99.52,99.61,48500.0,71.5956,71.6964,71.5956,71.6604,48500.0
2013-06-17 12:30:00,99.6,99.82,99.58,99.79,59900.0,71.6532,71.8115,71.6388,71.7899,59900.0
2013-06-17 12:40:00,99.79,99.9,99.72,99.72,42600.0,71.7899,71.869,71.7395,71.7395,42600.0
2013-06-17 12:50:00,99.72,99.72,99.39,99.53,27300.0,71.7395,71.7395,71.5021,71.6028,27300.0
2013-06-17 13:00:00,99.54,99.62,99.53,99.58,20600.0,71.61,71.6676,71.6028,71.6388,20600.0
2013-06-17 13:10:00,99.57,99.59,99.5,99.58,36600.0,71.6316,71.646,71.5812,71.6388,36600.0
2013-06-17 13:20:00,99.57,99.78,99.54,99.54,33400.0,71.6316,71.7827,71.61,71.61,33400.0
2013-06-17 13:30:00,99.54,99.7,99.5,99.66,28500.0,71.61,71.7251,71.5812,71.6964,28500.0
2013-06-17 13:40:00,99.68,99.75,99.61,99.68,35100.0,71.7107,71.7611,71.6604,71.7107,35100.0
2013-06-17 13:50:00,99.68,99.73,99.56,99.71,38600.0,71.7107,71.7467,71.6244,71.7323,38600.0
2013-06-17 14:00:00,99.73,99.86,99.6,99.6,48800.0,71.7467,71.8402,71.6532,71.6532,48800.0
2013-06-17 14:10:00,99.59,99.65,99.28,99.37,36500.0,71.646,71.6892,71.423,71.4877,36500.0
2013-06-17 14:20:00,99.37,99.42,99.01,99.05,53500.0,71.4877,71.5237,71.2287,71.2575,53500.0
2013-06-17 14:30:00,99.06,99.41,99.06,99.16,77900.0,71.2647,71.5165,71.2647,71.3366,77900.0
2013-06-17 14:40:00,99.15,99.26,98.87,98.89,78500.0,71.3295,71.4086,71.128,71.1424,78500.0
2013-06-17 14:50:00,98.88,98.9,98.73,98.81,85100.0,71.1352,71.1496,71.0273,71.0849,85100.0
2013-06-17 15:00:00,98.79,99.02,98.73,99.01,48400.0,71.0705,71.2359,71.0273,71.2287,48400.0
2013-06-17 15:10:00,99.02,99.02,98.74,98.83,48900.0,71.2359,71.2359,71.0345,71.0992,48900.0
2013-06-17 15:20:00,98.82,98.99,98.72,98.96,71500.0,71.092,71.2143,71.0201,71.1928,71500.0
2013-06-17 15:30:00,98.95,99.45,98.95,99.4,104800.0,71.1856,71.5453,71.1856,71.5093,104800.0
2013-06-17 15:40:00,99.4,99.44,99.17,99.31,101900.0,71.5093,71.5381,71.3438,71.4446,101900.0
2013-06-17 15:50:00,99.29,99.31,98.97,99.09,313500.0,71.4302,71.4446,71.2,71.2863,313500.0
2013-06-18 09:30:00,99.12,100.99,99.07,99.97,171900.0,71.3079,72.6532,71.2719,71.9194,171900.0
2013-06-18 09:40:00,100.01,100.26,99.79,100.16,86500.0,71.9481,72.128,71.7899,72.0561,86500.0
2013-06-18 09:50:00,100.11,100.33,99.62,99.71,69000.0,72.0201,72.1784,71.6676,71.7323,69000.0
2013-06-18 10:00:00,99.73,100.24,99.39,100.24,75300.0,71.7467,72.1136,71.5021,72.1136,75300.0
2013-06-18 10:10:00,100.2,100.36,99.97,100.01,75700.0,72.0848,72.1999,71.9194,71.9481,75700.0
2013-06-18 10:20:00,100.04,100.13,99.78,99.88,51800.0,71.9697,72.0345,71.7827,71.8546,51800.0
2013-06-18 10:30:00,99.89,99.95,99.62,99.77,77600.0,71.8618,71.905,71.6676,71.7755,77600.0
2013-06-18 10:40:00,99.8,100.17,99.7,100.09,54600.0,71.7971,72.0632,71.7251,72.0057,54600.0
2013-06-18 10:50:00,100.1,100.33,100.07,100.12,35000.0,72.0129,72.1784,71.9913,72.0273,35000.0
2013-06-18 11:00:00,100.14,100.19,99.95,100.18,59300.0,72.0417,72.0776,71.905,72.0704,59300.0
2013-06-18 11:10:00,100.16,100.48,100.11,100.48,76100.0,72.0561,72.2863,72.0201,72.2863,76100.0
2013-06-18 11:20:00,100.48,100.69,100.38,100.65,52000.0,72.2863,72.4373,72.2143,72.4086,52000.0
2013-06-18 11:30:00,100.65,100.79,100.64,100.75,61700.0,72.4086,72.5093,72.4014,72.4805,61700.0
2013-06-18 11:40:00,100.76,100.98,100.72,100.91,73600.0,72.4877,72.646,72.4589,72.5956,73600.0
2013-06-18 11:50:00,100.91,101.17,100.9,100.96,111300.0,72.5956,72.7827,72.5884,72.6316,111300.0
2013-06-18 12:00:00,100.95,100.96,100.44,100.69,43700.0,72.6244,72.6316,72.2575,72.4373,43700.0
2013-06-18 12:10:00,100.67,100.7,100.41,100.42,25900.0,72.423,72.4445,72.2359,72.2431,25900.0
2013-06-18 12:20:00,100.42,100.44,100.32,100.41,35800.0,72.2431,72.2575,72.1712,72.2359,35800.0
2013-06-18 12:30:00,100.44,100.87,100.43,100.75,30600.0,72.2575,72.5668,72.2503,72.4805,30600.0
2013-06-18 12:40:00,100.74,101.0,100.74,100.94,39600.0,72.4733,72.6604,72.4733,72.6172,39600.0
2013-06-18 12:50:00,100.93,101.1,100.85,101.09,49000.0,72.61,72.7323,72.5524,72.7251,49000.0
2013-06-18 13:00:00,101.1,101.28,101.0,101.27,79600.0,72.7323,72.8618,72.6604,72.8546,79600.0
2013-06-18 13:10:00,101.27,101.37,101.07,101.12,43600.0,72.8546,72.9265,72.7107,72.7467,43600.0
2013-06-18 13:20:00,101.12,101.15,100.96,101.04,40000.0,72.7467,72.7683,72.6316,72.6891,40000.0
2013-06-18 13:30:00,101.04,101.27,100.94,101.25,64200.0,72.6891,72.8546,72.6172,72.8402,64200.0
2013-06-18 13:40:00,101.22,101.37,101.21,101.22,34100.0,72.8186,72.9265,72.8114,72.8186,34100.0
2013-06-18 13:50:00,101.19,101.3,101.18,101.24,25500.0,72.797,72.8762,72.7899,72.833,25500.0
2013-06-18 14:00:00,101.24,101.44,101.15,101.35,50200.0,72.833,72.9769,72.7683,72.9122,50200.0
2013-06-18 14:10:00,101.34,101.48,101.29,101.33,48900.0,72.905,73.0057,72.869,72.8978,48900.0
2013-06-18 14:20:00,101.33,101.58,101.28,101.56,88400.0,72.8978,73.0776,72.8618,73.0632,88400.0
2013-06-18 14:30:00,101.56,101.76,101.55,101.65,60900.0,73.0632,73.2071,73.056,73.128,60900.0
2013-06-18 14:40:00,101.66,101.86,101.63,101.81,57600.0,73.1352,73.2791,73.1136,73.2431,57600.0
2013-06-18 14:50:00,101.82,102.29,101.82,102.01,140800.0,73.2503,73.5884,73.2503,73.387,140800.0
2013-06-18 15:00:00,102.03,102.03,101.75,101.78,74500.0,73.4014,73.4014,73.1999,73.2215,74500.0
2013-06-18 15:10:00,101.76,101.83,101.68,101.78,104500.0,73.2071,73.2575,73.1496,73.2215,104500.0
2013-06-18 15:20:00,101.76,101.86,101.62,101.74,122400.0,73.2071,73.2791,73.1064,73.1927,122400.0
2013-06-18 15:30:00,101.74,101.76,101.47,101.48,104200.0,73.1927,73.2071,72.9985,73.0057,104200.0
2013-06-18 15:40:00,101.48,101.62,101.44,101.48,133100.0,73.0057,73.1064,72.9769,73.0057,133100.0
2013-06-18 15:50:00,101.48,101.53,101.33,101.5,333000.0,73.0057,73.0416,72.8978,73.0201,333000.0
2013-06-19 09:30:00,101.45,102.0,101.27,101.42,140200.0,72.9841,73.3798,72.8546,72.9625,140200.0
2013-06-19 09:40:00,101.35,101.82,101.17,101.55,68800.0,72.9122,73.2503,72.7827,73.056,68800.0
2013-06-19 09:50:00,101.59,101.69,101.37,101.59,62600.0,73.0848,73.1568,72.9265,73.0848,62600.0
2013-06-19 10:00:00,101.59,101.71,101.43,101.55,69500.0,73.0848,73.1711,72.9697,73.056,69500.0
2013-06-19 10:10:00,101.56,101.63,101.31,101.37,65000.0,73.0632,73.1136,72.8834,72.9265,65000.0
2013-06-19 10:20:00,101.38,101.53,101.33,101.53,73700.0,72.9337,73.0416,72.8978,73.0416,73700.0
2013-06-19 10:30:00,101.52,101.52,100.88,100.95,92600.0,73.0345,73.0345,72.574,72.6244,92600.0
2013-06-19 10:40:00,100.93,101.19,100.84,101.02,82300.0,72.61,72.797,72.5453,72.6747,82300.0
2013-06-19 10:50:00,101.01,101.08,100.96,100.98,61200.0,72.6676,72.7179,72.6316,72.646,61200.0
2013-06-19 11:00:00,101.0,101.14,100.91,101.14,42800.0,72.6604,72.7611,72.5956,72.7611,42800.0
2013-06-19 11:10:00,101.17,101.18,101.01,101.04,45200.0,72.7827,72.7899,72.6676,72.6891,45200.0
2013-06-19 11:20:00,101.01,101.01,100.78,100.89,111700.0,72.6676,72.6676,72.5021,72.5812,111700.0
2013-06-19 11:30:00,100.86,101.24,100.8,101.04,59000.0,72.5596,72.833,72.5165,72.6891,59000.0
2013-06-19 11:40:00,101.03,101.12,100.87,101.07,92500.0,72.6819,72.7467,72.5668,72.7107,92500.0
2013-06-19 11:50:00,101.08,101.12,100.98,100.98,51400.0,72.7179,72.7467,72.646,72.646,51400.0
2013-06-19 12:00:00,100.95,101.0,100.81,100.89,20100.0,72.6244,72.6604,72.5237,72.5812,20100.0
2013-06-19 12:10:00,100.89,101.01,100.86,100.89,36700.0,72.5812,72.6676,72.5596,72.5812,36700.0
2013-06-19 12:20:00,100.9,101.05,100.87,100.98,32000.0,72.5884,72.6963,72.5668,72.646,32000.0
2013-06-19 12:30:00,100.97,100.97,100.8,100.87,28900.0,72.6388,72.6388,72.5165,72.5668,28900.0
2013-06-19 12:40:00,100.85,100.92,100.75,100.88,49800.0,72.5524,72.6028,72.4805,72.574,49800.0
2013-06-19 12:50:00,100.88,100.92,100.79,100.81,48900.0,72.574,72.6028,72.5093,72.5237,48900.0
2013-06-19 13:00:00,100.83,101.05,100.81,101.05,52400.0,72.5381,72.6963,72.5237,72.6963,52400.0
2013-06-19 13:10:00,101.05,101.2,101.04,101.19,30300.0,72.6963,72.8042,72.6891,72.797,30300.0
2013-06-19 13:20:00,101.19,101.5,101.19,101.41,48000.0,72.797,73.0201,72.797,72.9553,48000.0
2013-06-19 13:30:00,101.4,101.4,101.25,101.3,26500.0,72.9481,72.9481,72.8402,72.8762,26500.0
2013-06-19 13:40:00,101.29,101.45,101.2,101.43,52600.0,72.869,72.9841,72.8042,72.9697,52600.0
2013-06-19 13:50:00,101.42,101.55,101.35,101.47,42300.0,72.9625,73.056,72.9122,72.9985,42300.0
2013-06-19 14:00:00,101.51,101.61,100.69,100.95,103300.0,73.0273,73.0992,72.4373,72.6244,103300.0
2013-06-19 14:10:00,100.97,101.22,100.6,100.88,92300.0,72.6388,72.8186,72.3726,72.574,92300.0
2013-06-19 14:20:00,100.85,100.91,100.32,100.5,74800.0,72.5524,72.5956,72.1712,72.3007,74800.0
2013-06-19 14:30:00,100.5,100.87,100.22,100.61,94700.0,72.3007,72.5668,72.0992,72.3798,94700.0
2013-06-19 14:40:00,100.57,100.9,100.38,100.59,89200.0,72.351,72.5884,72.2143,72.3654,89200.0
2013-06-19 14:50:00,100.56,100.6,99.3,99.48,100700.0,72.3438,72.3726,71.4374,71.5669,100700.0
2013-06-19 15:00:00,99.48,100.03,99.33,99.93,70800.0,71.5669,71.9625,71.4589,71.8906,70800.0
2013-06-19 15:10:00,99.95,100.12,99.65,99.76,84500.0,71.905,72.0273,71.6892,71.7683,84500.0
2013-06-19 15:20:00,99.72,100.19,99.72,100.11,82000.0,71.7395,72.0776,71.7395,72.0201,82000.0
2013-06-19 15:30:00,100.13,100.22,99.9,99.9,109800.0,72.0345,72.0992,71.869,71.869,109800.0
2013-06-19 15:40:00,99.92,99.96,99.3,99.38,149200.0,71.8834,71.9122,71.4374,71.4949,149200.0
2013-06-19 15:50:00,99.37,99.51,99.15,99.2,429700.0,71.4877,71.5884,71.3295,71.3654,429700.0
2013-06-20 09:30:00,98.52,98.58,96.7,97.18,206100.0,70.8762,70.9194,69.5669,69.9122,206100.0
2013-06-20 09:40:00,97.14,97.65,96.95,97.58,121900.0,69.8834,70.2503,69.7468,70.2,121900.0
2013-06-20 09:50:00,97.61,97.94,97.39,97.47,102300.0,70.2216,70.459,70.0633,70.1208,102300.0
2013-06-20 10:00:00,97.5,98.07,97.33,97.99,121500.0,70.1424,70.5525,70.0201,70.4949,121500.0
2013-06-20 10:10:00,98.0,98.03,97.28,97.43,95000.0,70.5021,70.5237,69.9842,70.0921,95000.0
2013-06-20 10:20:00,97.43,97.65,97.13,97.25,78400.0,70.0921,70.2503,69.8762,69.9626,78400.0
2013-06-20 10:30:00,97.22,97.27,96.81,97.02,82100.0,69.941,69.977,69.646,69.7971,82100.0
2013-06-20 10:40:00,97.07,97.26,96.76,97.18,95900.0,69.8331,69.9698,69.6101,69.9122,95900.0
2013-06-20 10:50:00,97.15,97.39,97.12,97.23,77700.0,69.8906,70.0633,69.8691,69.9482,77700.0
2013-06-20 11:00:00,97.15,97.21,96.54,96.58,72500.0,69.8906,69.9338,69.4518,69.4806,72500.0
2013-06-20 11:10:00,96.6,96.98,96.4,96.52,67900.0,69.495,69.7683,69.3511,69.4374,67900.0
2013-06-20 11:20:00,96.46,96.82,96.43,96.78,45700.0,69.3942,69.6532,69.3727,69.6245,45700.0
2013-06-20 11:30:00,96.77,97.17,96.7,97.16,38600.0,69.6173,69.905,69.5669,69.8978,38600.0
2013-06-20 11:40:00,97.17,97.27,96.88,96.99,44100.0,69.905,69.977,69.6964,69.7755,44100.0
2013-06-20 11:50:00,96.98,97.44,96.98,97.37,41500.0,69.7683,70.0993,69.7683,70.0489,41500.0
2013-06-20 12:00:00,97.34,97.92,97.34,97.62,71600.0,70.0273,70.4446,70.0273,70.2288,71600.0
2013-06-20 12:10:00,97.68,97.84,97.51,97.64,32900.0,70.2719,70.387,70.1496,70.2431,32900.0
2013-06-20 12:20:00,97.68,97.97,97.65,97.75,48500.0,70.2719,70.4805,70.2503,70.3223,48500.0
2013-06-20 12:30:00,97.75,98.01,97.75,97.84,49200.0,70.3223,70.5093,70.3223,70.387,49200.0
2013-06-20 12:40:00,97.83,98.09,97.69,97.85,51600.0,70.3798,70.5669,70.2791,70.3942,51600.0
2013-06-20 12:50:00,97.85,98.0,97.76,97.95,60300.0,70.3942,70.5021,70.3295,70.4662,60300.0
2013-06-20 13:00:00,97.94,98.39,97.9,98.33,120400.0,70.459,70.7827,70.4302,70.7395,120400.0
2013-06-20 13:10:00,98.34,98.34,97.54,97.66,41400.0,70.7467,70.7467,70.1712,70.2575,41400.0
2013-06-20 13:20:00,97.65,97.97,97.59,97.95,43000.0,70.2503,70.4805,70.2072,70.4662,43000.0
2013-06-20 13:30:00,97.94,98.11,97.87,97.99,46200.0,70.459,70.5813,70.4086,70.4949,46200.0
2013-06-20 13:40:00,97.98,98.22,97.85,98.15,37700.0,70.4877,70.6604,70.3942,70.61,37700.0
2013-06-20 13:50:00,98.13,98.22,97.98,98.09,36300.0,70.5957,70.6604,70.4877,70.5669,36300.0
2013-06-20 14:00:00,98.08,98.09,97.82,97.85,41200.0,70.5597,70.5669,70.3726,70.3942,41200.0
2013-06-20 14:10:00,97.85,97.88,97.52,97.59,55300.0,70.3942,70.4158,70.1568,70.2072,55300.0
2013-06-20 14:20:00,97.62,97.64,97.18,97.29,74300.0,70.2288,70.2431,69.9122,69.9914,74300.0
2013-06-20 14:30:00,97.27,97.38,97.16,97.31,35500.0,69.977,70.0561,69.8978,70.0057,35500.0
2013-06-20 14:40:00,97.31,97.33,97.03,97.03,51800.0,70.0057,70.0201,69.8043,69.8043,51800.0
2013-06-20 14:50:00,97.02,97.04,96.67,96.73,79100.0,69.7971,69.8115,69.5453,69.5885,79100.0
2013-06-20 15:00:00,96.73,96.96,96.67,96.95,56400.0,69.5885,69.7539,69.5453,69.7468,56400.0
2013-06-20 15:10:00,96.94,96.94,96.47,96.5,113000.0,69.7396,69.7396,69.4014,69.423,113000.0
2013-06-20 15:20:00,96.5,96.54,96.32,96.48,89800.0,69.423,69.4518,69.2935,69.4086,89800.0
2013-06-20 15:30:00,96.44,96.5,96.04,96.14,163600.0,69.3799,69.423,69.0921,69.164,163600.0
2013-06-20 15:40:00,96.13,96.27,95.91,96.15,230400.0,69.1568,69.2576,68.9986,69.1712,230400.0
2013-06-20 15:50:00,96.15,96.55,96.15,96.29,481600.0,69.1712,69.459,69.1712,69.2719,481600.0
2013-06-21 09:30:00,96.75,98.52,95.06,98.48,2101000.0,69.6029,70.8762,68.3871,70.8474,2101000.0
2013-06-21 09:40:00,98.48,98.75,97.94,98.67,138100.0,70.8474,71.0417,70.459,70.9841,138100.0
2013-06-21 09:50:00,98.68,98.78,97.92,98.41,167800.0,70.9913,71.0633,70.4446,70.7971,167800.0
2013-06-21 10:00:00,98.45,98.85,98.17,98.68,130700.0,70.8259,71.1136,70.6244,70.9913,130700.0
2013-06-21 10:10:00,98.68,98.68,97.92,98.05,76400.0,70.9913,70.9913,70.4446,70.5381,76400.0
2013-06-21 10:20:00,98.05,98.11,97.76,97.93,78200.0,70.5381,70.5813,70.3295,70.4518,78200.0
2013-06-21 10:30:00,97.91,97.93,97.65,97.71,69400.0,70.4374,70.4518,70.2503,70.2935,69400.0
2013-06-21 10:40:00,97.75,97.75,97.31,97.63,65600.0,70.3223,70.3223,70.0057,70.2359,65600.0
2013-06-21 10:50:00,97.62,97.94,97.61,97.81,112500.0,70.2288,70.459,70.2216,70.3654,112500.0
2013-06-21 11:00:00,97.8,98.04,97.51,97.58,47600.0,70.3582,70.5309,70.1496,70.2,47600.0
2013-06-21 11:10:00,97.6,97.69,97.12,97.23,69200.0,70.2144,70.2791,69.8691,69.9482,69200.0
2013-06-21 11:20:00,97.23,97.26,96.9,96.93,77700.0,69.9482,69.9698,69.7108,69.7324,77700.0
2013-06-21 11:30:00,96.92,96.93,96.5,96.51,96100.0,69.7252,69.7324,69.423,69.4302,96100.0
2013-06-21 11:40:00,96.5,96.77,96.44,96.76,49800.0,69.423,69.6173,69.3799,69.6101,49800.0
2013-06-21 11:50:00,96.75,96.98,96.61,96.82,33600.0,69.6029,69.7683,69.5022,69.6532,33600.0
2013-06-21 12:00:00,96.9,97.21,96.9,97.07,50600.0,69.7108,69.9338,69.7108,69.8331,50600.0
2013-06-21 12:10:00,97.03,97.23,96.93,97.08,45500.0,69.8043,69.9482,69.7324,69.8403,45500.0
2013-06-21 12:20:00,97.06,97.11,96.78,97.01,31900.0,69.8259,69.8619,69.6245,69.7899,31900.0
2013-06-21 12:30:00,96.99,97.21,96.93,97.21,46800.0,69.7755,69.9338,69.7324,69.9338,46800.0
2013-06-21 12:40:00,97.22,97.64,97.08,97.53,68500.0,69.941,70.2431,69.8403,70.164,68500.0
2013-06-21 12:50:00,97.57,97.98,97.54,97.95,78200.0,70.1928,70.4877,70.1712,70.4662,78200.0
2013-06-21 13:00:00,97.94,98.03,97.76,98.03,35100.0,70.459,70.5237,70.3295,70.5237,35100.0
2013-06-21 13:10:00,98.04,98.32,97.94,98.15,72600.0,70.5309,70.7323,70.459,70.61,72600.0
2013-06-21 13:20:00,98.15,98.15,97.7,97.81,50100.0,70.61,70.61,70.2863,70.3654,50100.0
2013-06-21 13:30:00,97.8,98.1,97.72,97.76,40800.0,70.3582,70.5741,70.3007,70.3295,40800.0
2013-06-21 13:40:00,97.79,98.08,97.74,97.79,111900.0,70.3511,70.5597,70.3151,70.3511,111900.0
2013-06-21 13:50:00,97.8,97.84,97.34,97.46,39300.0,70.3582,70.387,70.0273,70.1136,39300.0
2013-06-21 14:00:00,97.44,97.6,97.22,97.28,43700.0,70.0993,70.2144,69.941,69.9842,43700.0
2013-06-21 14:10:00,97.29,97.72,97.29,97.64,36500.0,69.9914,70.3007,69.9914,70.2431,36500.0
2013-06-21 14:20:00,97.66,97.73,97.47,97.7,33400.0,70.2575,70.3079,70.1208,70.2863,33400.0
2013-06-21 14:30:00,97.69,97.93,97.55,97.83,41700.0,70.2791,70.4518,70.1784,70.3798,41700.0
2013-06-21 14:40:00,97.85,98.1,97.83,97.93,61600.0,70.3942,70.5741,70.3798,70.4518,61600.0
2013-06-21 14:50:00,97.9,98.26,97.87,98.21,68100.0,70.4302,70.6892,70.4086,70.6532,68100.0
2013-06-21 15:00:00,98.23,98.65,98.0,98.51,98500.0,70.6676,70.9697,70.5021,70.869,98500.0
2013-06-21 15:10:00,98.51,98.95,98.51,98.82,146600.0,70.869,71.1856,70.869,71.092,146600.0
2013-06-21 15:20:00,98.82,99.12,98.8,99.12,105800.0,71.092,71.3079,71.0777,71.3079,105800.0
2013-06-21 15:30:00,99.11,99.12,98.78,98.78,113400.0,71.3007,71.3079,71.0633,71.0633,113400.0
2013-06-21 15:40:00,98.78,98.78,98.36,98.59,164000.0,71.0633,71.0633,70.7611,70.9266,164000.0
2013-06-21 15:50:00,98.59,98.6,98.05,98.37,498100.0,70.9266,70.9338,70.5381,70.7683,498100.0
2013-06-24 09:30:00,96.73,97.0,95.96,96.11,186300.0,69.5885,69.7827,69.0345,69.1424,186300.0
2013-06-24 09:40:00,96.11,96.61,95.97,96.49,124600.0,69.1424,69.5022,69.0417,69.4158,124600.0
2013-06-24 09:50:00,96.44,96.67,95.62,95.7,135600.0,69.3799,69.5453,68.7899,68.8475,135600.0
2013-06-24 10:00:00,95.65,96.14,95.41,95.93,63000.0,68.8115,69.164,68.6389,69.013,63000.0
2013-06-24 10:10:00,95.93,96.31,95.72,96.13,65800.0,69.013,69.2863,68.8619,69.1568,65800.0
2013-06-24 10:20:00,96.15,96.34,95.74,96.12,61700.0,69.1712,69.3079,68.8763,69.1496,61700.0
2013-06-24 10:30:00,96.11,96.48,95.9,96.48,64700.0,69.1424,69.4086,68.9914,69.4086,64700.0
2013-06-24 10:40:00,96.43,96.8,96.32,96.61,103600.0,69.3727,69.6388,69.2935,69.5022,103600.0
2013-06-24 10:50:00,96.7,96.78,96.43,96.5,87100.0,69.5669,69.6245,69.3727,69.423,87100.0
2013-06-24 11:00:00,96.54,96.67,96.14,96.31,59600.0,69.4518,69.5453,69.164,69.2863,59600.0
2013-06-24 11:10:00,96.3,96.34,95.82,95.83,61300.0,69.2791,69.3079,68.9338,68.941,61300.0
2013-06-24 11:20:00,95.83,96.01,95.68,95.74,67000.0,68.941,69.0705,68.8331,68.8763,67000.0
2013-06-24 11:30:00,95.77,96.17,95.75,95.96,51500.0,68.8978,69.1856,68.8835,69.0345,51500.0
2013-06-24 11:40:00,95.92,96.32,95.84,96.31,40800.0,69.0058,69.2935,68.9482,69.2863,40800.0
2013-06-24 11:50:00,96.31,96.61,96.25,96.37,69000.0,69.2863,69.5022,69.2432,69.3295,69000.0
2013-06-24 12:00:00,96.37,96.48,95.63,95.76,55600.0,69.3295,69.4086,68.7971,68.8907,55600.0
2013-06-24 12:10:00,95.75,95.91,95.59,95.59,65600.0,68.8835,68.9986,68.7684,68.7684,65600.0
2013-06-24 12:20:00,95.58,96.06,95.41,95.91,103100.0,68.7612,69.1065,68.6389,68.9986,103100.0
2013-06-24 12:30:00,95.94,96.16,95.87,95.87,42000.0,69.0201,69.1784,68.9698,68.9698,42000.0
2013-06-24 12:40:00,95.85,96.19,95.81,96.0,70600.0,68.9554,69.2,68.9266,69.0633,70600.0
2013-06-24 12:50:00,95.99,96.36,95.89,96.32,44800.0,69.0561,69.3223,68.9842,69.2935,44800.0
2013-06-24 13:00:00,96.31,96.45,96.19,96.25,39200.0,69.2863,69.387,69.2,69.2432,39200.0
2013-06-24 13:10:00,96.19,96.74,96.18,96.6,75900.0,69.2,69.5957,69.1928,69.495,75900.0
2013-06-24 13:20:00,96.63,97.04,96.46,96.58,78400.0,69.5165,69.8115,69.3942,69.4806,78400.0
2013-06-24 13:30:00,96.57,96.6,96.34,96.51,43700.0,69.4734,69.495,69.3079,69.4302,43700.0
2013-06-24 13:40:00,96.5,96.67,96.45,96.57,100200.0,69.423,69.5453,69.387,69.4734,100200.0
2013-06-24 13:50:00,96.56,96.57,96.32,96.48,58900.0,69.4662,69.4734,69.2935,69.4086,58900.0
2013-06-24 14:00:00,96.48,97.15,96.37,97.01,86700.0,69.4086,69.8906,69.3295,69.7899,86700.0
2013-06-24 14:10:00,97.04,97.17,96.91,96.95,65700.0,69.8115,69.905,69.718,69.7468,65700.0
2013-06-24 14:20:00,96.96,97.13,96.84,96.99,46000.0,69.7539,69.8762,69.6676,69.7755,46000.0
2013-06-24 14:30:00,96.97,97.23,96.96,97.19,55700.0,69.7611,69.9482,69.7539,69.9194,55700.0
2013-06-24 14:40:00,97.2,97.22,96.94,97.09,67300.0,69.9266,69.941,69.7396,69.8475,67300.0
2013-06-24 14:50:00,97.09,97.2,96.68,96.79,68700.0,69.8475,69.9266,69.5525,69.6316,68700.0
2013-06-24 15:00:00,96.78,97.04,96.75,96.81,93000.0,69.6245,69.8115,69.6029,69.646,93000.0
2013-06-24 15:10:00,96.81,97.0,96.39,96.4,101400.0,69.646,69.7827,69.3439,69.3511,101400.0
2013-06-24 15:20:00,96.4,96.62,96.27,96.43,104800.0,69.3511,69.5093,69.2576,69.3727,104800.0
2013-06-24 15:30:00,96.42,96.85,96.42,96.75,89400.0,69.3655,69.6748,69.3655,69.6029,89400.0
2013-06-24 15:40:00,96.74,96.74,96.36,96.52,156600.0,69.5957,69.5957,69.3223,69.4374,156600.0
2013-06-24 15:50:00,96.53,96.53,96.14,96.14,343800.0,69.4446,69.4446,69.164,69.164,343800.0
2013-06-25 09:30:00,97.64,98.75,96.66,97.04,262200.0,70.2431,71.0417,69.5381,69.8115,262200.0
2013-06-25 09:40:00,97.18,97.61,96.56,96.56,107200.0,69.9122,70.2216,69.4662,69.4662,107200.0
2013-06-25 09:50:00,96.59,96.81,96.2,96.7,61700.0,69.4878,69.646,69.2072,69.5669,61700.0
2013-06-25 10:00:00,96.62,96.77,95.93,96.19,117500.0,69.5093,69.6173,69.013,69.2,117500.0
2013-06-25 10:10:00,96.24,96.35,95.86,95.87,72600.0,69.236,69.3151,68.9626,68.9698,72600.0
2013-06-25 10:20:00,95.89,96.28,95.82,96.28,45300.0,68.9842,69.2647,68.9338,69.2647,45300.0
2013-06-25 10:30:00,96.23,96.47,95.88,96.47,66800.0,69.2288,69.4014,68.977,69.4014,66800.0
2013-06-25 10:40:00,96.43,96.57,96.12,96.45,60500.0,69.3727,69.4734,69.1496,69.387,60500.0
2013-06-25 10:50:00,96.46,96.57,96.26,96.41,54500.0,69.3942,69.4734,69.2504,69.3583,54500.0
2013-06-25 11:00:00,96.43,96.74,96.28,96.68,43100.0,69.3727,69.5957,69.2647,69.5525,43100.0
2013-06-25 11:10:00,96.67,96.74,96.53,96.54,65100.0,69.5453,69.5957,69.4446,69.4518,65100.0
2013-06-25 11:20:00,96.6,96.63,96.25,96.36,51700.0,69.495,69.5165,69.2432,69.3223,51700.0
2013-06-25 11:30:00,96.42,96.59,96.31,96.31,54800.0,69.3655,69.4878,69.2863,69.2863,54800.0
2013-06-25 11:40:00,96.3,96.46,95.91,95.98,44400.0,69.2791,69.3942,68.9986,69.0489,44400.0
2013-06-25 11:50:00,95.93,96.4,95.93,96.4,46200.0,69.013,69.3511,69.013,69.3511,46200.0
2013-06-25 12:00:00,96.41,96.41,96.14,96.27,37300.0,69.3583,69.3583,69.164,69.2576,37300.0
2013-06-25 12:10:00,96.28,96.33,96.06,96.24,29300.0,69.2647,69.3007,69.1065,69.236,29300.0
2013-06-25 12:20:00,96.23,96.44,96.1,96.44,35900.0,69.2288,69.3799,69.1353,69.3799,35900.0
2013-06-25 12:30:00,96.42,96.58,96.36,96.42,37000.0,69.3655,69.4806,69.3223,69.3655,37000.0
2013-06-25 12:40:00,96.42,96.45,96.26,96.26,33000.0,69.3655,69.387,69.2504,69.2504,33000.0
2013-06-25 12:50:00,96.25,96.35,96.16,96.2,21400.0,69.2432,69.3151,69.1784,69.2072,21400.0
2013-06-25 13:00:00,96.2,96.23,95.9,95.92,35900.0,69.2072,69.2288,68.9914,69.0058,35900.0
2013-06-25 13:10:00,95.94,96.01,95.81,95.91,45500.0,69.0201,69.0705,68.9266,68.9986,45500.0
2013-06-25 13:20:00,95.91,95.92,95.73,95.85,39600.0,68.9986,69.0058,68.8691,68.9554,39600.0
2013-06-25 13:30:00,95.84,95.92,95.74,95.87,38900.0,68.9482,69.0058,68.8763,68.9698,38900.0
2013-06-25 13:40:00,95.86,96.01,95.75,95.96,46300.0,68.9626,69.0705,68.8835,69.0345,46300.0
2013-06-25 13:50:00,95.95,95.98,95.77,95.77,68200.0,69.0273,69.0489,68.8978,68.8978,68200.0
2013-06-25 14:00:00,95.77,95.95,95.64,95.71,68700.0,68.8978,69.0273,68.8043,68.8547,68700.0
2013-06-25 14:10:00,95.73,96.06,95.73,95.96,47800.0,68.8691,69.1065,68.8691,69.0345,47800.0
2013-06-25 14:20:00,95.95,95.97,95.66,95.84,45600.0,69.0273,69.0417,68.8187,68.9482,45600.0
2013-06-25 14:30:00,95.84,95.99,95.81,95.96,58200.0,68.9482,69.0561,68.9266,69.0345,58200.0
2013-06-25 14:40:00,95.95,95.98,95.79,95.88,44100.0,69.0273,69.0489,68.9122,68.977,44100.0
2013-06-25 14:50:00,95.88,95.93,95.7,95.86,75500.0,68.977,69.013,68.8475,68.9626,75500.0
2013-06-25 15:00:00,95.86,96.1,95.83,96.06,91000.0,68.9626,69.1353,68.941,69.1065,91000.0
2013-06-25 15:10:00,96.07,96.1,95.96,96.04,51700.0,69.1137,69.1353,69.0345,69.0921,51700.0
2013-06-25 15:20:00,96.03,96.19,95.99,96.16,50800.0,69.0849,69.2,69.0561,69.1784,50800.0
2013-06-25 15:30:00,96.19,96.56,96.15,96.48,82700.0,69.2,69.4662,69.1712,69.4086,82700.0
2013-06-25 15:40:00,96.47,96.6,96.41,96.56,133600.0,69.4014,69.495,69.3583,69.4662,133600.0
2013-06-25 15:50:00,96.55,96.56,96.05,96.29,282100.0,69.459,69.4662,69.0993,69.2719,282100.0
2013-06-26 09:30:00,97.34,98.48,97.25,98.22,155700.0,70.0273,70.8474,69.9626,70.6604,155700.0
2013-06-26 09:40:00,98.2,98.54,97.65,98.49,131100.0,70.646,70.8906,70.2503,70.8546,131100.0
2013-06-26 09:50:00,98.51,99.09,98.25,98.71,76700.0,70.869,71.2863,70.682,71.0129,76700.0
2013-06-26 10:00:00,98.65,98.95,98.15,98.17,71400.0,70.9697,71.1856,70.61,70.6244,71400.0
2013-06-26 10:10:00,98.2,98.33,98.09,98.21,79800.0,70.646,70.7395,70.5669,70.6532,79800.0
2013-06-26 10:20:00,98.22,98.67,98.19,98.5,72100.0,70.6604,70.9841,70.6388,70.8618,72100.0
2013-06-26 10:30:00,98.5,98.92,98.45,98.92,57200.0,70.8618,71.164,70.8259,71.164,57200.0
2013-06-26 10:40:00,98.9,99.23,98.85,99.07,60400.0,71.1496,71.387,71.1136,71.2719,60400.0
2013-06-26 10:50:00,99.05,99.1,98.64,98.65,33900.0,71.2575,71.2935,70.9626,70.9697,33900.0
2013-06-26 11:00:00,98.64,98.67,98.21,98.35,57800.0,70.9626,70.9841,70.6532,70.7539,57800.0
2013-06-26 11:10:00,98.31,99.02,98.3,98.83,31600.0,70.7251,71.2359,70.718,71.0992,31600.0
2013-06-26 11:20:00,98.83,98.92,98.65,98.75,58600.0,71.0992,71.164,70.9697,71.0417,58600.0
2013-06-26 11:30:00,98.72,98.75,98.53,98.68,55700.0,71.0201,71.0417,70.8834,70.9913,55700.0
2013-06-26 11:40:00,98.69,98.95,98.6,98.93,29400.0,70.9985,71.1856,70.9338,71.1712,29400.0
2013-06-26 11:50:00,98.95,99.05,98.86,98.88,50200.0,71.1856,71.2575,71.1208,71.1352,50200.0
2013-06-26 12:00:00,98.86,99.28,98.86,99.27,35800.0,71.1208,71.423,71.1208,71.4158,35800.0
2013-06-26 12:10:00,99.27,99.49,99.22,99.43,35200.0,71.4158,71.5741,71.3798,71.5309,35200.0
2013-06-26 12:20:00,99.38,99.43,99.18,99.25,35400.0,71.4949,71.5309,71.351,71.4014,35400.0
2013-06-26 12:30:00,99.26,99.48,99.13,99.48,28700.0,71.4086,71.5669,71.3151,71.5669,28700.0
2013-06-26 12:40:00,99.49,99.56,99.41,99.49,34400.0,71.5741,71.6244,71.5165,71.5741,34400.0
2013-06-26 12:50:00,99.49,99.58,99.29,99.35,23200.0,71.5741,71.6388,71.4302,71.4733,23200.0
2013-06-26 13:00:00,99.33,99.46,99.27,99.34,28900.0,71.4589,71.5525,71.4158,71.4661,28900.0
2013-06-26 13:10:00,99.33,99.45,99.29,99.38,27300.0,71.4589,71.5453,71.4302,71.4949,27300.0
2013-06-26 13:20:00,99.37,99.67,99.33,99.67,29100.0,71.4877,71.7035,71.4589,71.7035,29100.0
2013-06-26 13:30:00,99.63,99.79,99.48,99.7,42600.0,71.6748,71.7899,71.5669,71.7251,42600.0
2013-06-26 13:40:00,99.69,99.7,99.46,99.47,31700.0,71.7179,71.7251,71.5525,71.5597,31700.0
2013-06-26 13:50:00,99.46,99.59,99.34,99.53,38400.0,71.5525,71.646,71.4661,71.6028,38400.0
2013-06-26 14:00:00,99.55,99.74,99.52,99.73,34400.0,71.6172,71.7539,71.5956,71.7467,34400.0
2013-06-26 14:10:00,99.75,99.75,99.58,99.65,29900.0,71.7611,71.7611,71.6388,71.6892,29900.0
2013-06-26 14:20:00,99.66,99.94,99.66,99.81,43900.0,71.6964,71.8978,71.6964,71.8043,43900.0
2013-06-26 14:30:00,99.81,99.81,99.66,99.72,33300.0,71.8043,71.8043,71.6964,71.7395,33300.0
2013-06-26 14:40:00,99.69,100.0,99.69,99.95,47200.0,71.7179,71.941,71.7179,71.905,47200.0
2013-06-26 14:50:00,99.9,100.14,99.84,100.06,51100.0,71.869,72.0417,71.8258,71.9841,51100.0
2013-06-26 15:00:00,100.05,100.17,99.83,99.84,104800.0,71.9769,72.0632,71.8187,71.8258,104800.0
2013-06-26 15:10:00,99.85,100.02,99.78,99.99,91000.0,71.833,71.9553,71.7827,71.9338,91000.0
2013-06-26 15:20:00,99.99,100.1,99.86,99.92,108900.0,71.9338,72.0129,71.8402,71.8834,108900.0
2013-06-26 15:30:00,99.92,99.97,99.8,99.9,140000.0,71.8834,71.9194,71.7971,71.869,140000.0
2013-06-26 15:40:00,99.93,100.02,99.82,100.02,146600.0,71.8906,71.9553,71.8115,71.9553,146600.0
2013-06-26 15:50:00,100.01,100.02,99.53,99.6,366300.0,71.9481,71.9553,71.6028,71.6532,366300.0
2013-06-27 09:30:00,100.44,100.62,99.92,99.95,110900.0,72.2575,72.387,71.8834,71.905,110900.0
2013-06-27 09:40:00,99.89,99.93,99.4,99.67,106500.0,71.8618,71.8906,71.5093,71.7035,106500.0
2013-06-27 09:50:00,99.64,100.19,99.51,100.18,51500.0,71.682,72.0776,71.5884,72.0704,51500.0
2013-06-27 10:00:00,100.19,100.26,99.65,99.88,76700.0,72.0776,72.128,71.6892,71.8546,76700.0
2013-06-27 10:10:00,99.86,99.94,99.53,99.65,65200.0,71.8402,71.8978,71.6028,71.6892,65200.0
2013-06-27 10:20:00,99.68,100.08,99.68,99.93,62000.0,71.7107,71.9985,71.7107,71.8906,62000.0
2013-06-27 10:30:00,99.93,100.09,99.73,99.83,58500.0,71.8906,72.0057,71.7467,71.8187,58500.0
2013-06-27 10:40:00,99.81,99.97,99.81,99.9,69900.0,71.8043,71.9194,71.8043,71.869,69900.0
2013-06-27 10:50:00,99.91,99.97,99.68,99.68,29600.0,71.8762,71.9194,71.7107,71.7107,29600.0
2013-06-27 11:00:00,99.68,100.13,99.68,99.77,46800.0,71.7107,72.0345,71.7107,71.7755,46800.0
2013-06-27 11:10:00,99.77,99.89,99.62,99.8,47600.0,71.7755,71.8618,71.6676,71.7971,47600.0
2013-06-27 11:20:00,99.81,99.95,99.64,99.85,52800.0,71.8043,71.905,71.682,71.833,52800.0
2013-06-27 11:30:00,99.8,99.93,99.74,99.92,38900.0,71.7971,71.8906,71.7539,71.8834,38900.0
2013-06-27 11:40:00,99.94,100.06,99.81,99.89,29300.0,71.8978,71.9841,71.8043,71.8618,29300.0
2013-06-27 11:50:00,99.88,99.98,99.78,99.97,50500.0,71.8546,71.9266,71.7827,71.9194,50500.0
2013-06-27 12:00:00,99.98,99.99,99.42,99.51,53700.0,71.9266,71.9338,71.5237,71.5884,53700.0
2013-06-27 12:10:00,99.49,99.65,99.44,99.44,29300.0,71.5741,71.6892,71.5381,71.5381,29300.0
2013-06-27 12:20:00,99.47,99.48,99.18,99.27,107300.0,71.5597,71.5669,71.351,71.4158,107300.0
2013-06-27 12:30:00,99.28,99.54,99.26,99.39,68000.0,71.423,71.61,71.4086,71.5021,68000.0
2013-06-27 12:40:00,99.39,99.47,99.14,99.15,32200.0,71.5021,71.5597,71.3223,71.3295,32200.0
2013-06-27 12:50:00,99.14,99.19,98.98,99.01,55900.0,71.3223,71.3582,71.2072,71.2287,55900.0
2013-06-27 13:00:00,99.0,99.41,98.92,99.27,43300.0,71.2215,71.5165,71.164,71.4158,43300.0
2013-06-27 13:10:00,99.25,99.28,99.15,99.16,28400.0,71.4014,71.423,71.3295,71.3366,28400.0
2013-06-27 13:20:00,99.16,99.2,99.02,99.12,33600.0,71.3366,71.3654,71.2359,71.3079,33600.0
2013-06-27 13:30:00,99.1,99.26,99.1,99.24,39100.0,71.2935,71.4086,71.2935,71.3942,39100.0
2013-06-27 13:40:00,99.24,99.26,99.0,99.13,47500.0,71.3942,71.4086,71.2215,71.3151,47500.0
2013-06-27 13:50:00,99.12,99.15,98.88,98.9,40300.0,71.3079,71.3295,71.1352,71.1496,40300.0
2013-06-27 14:00:00,98.89,98.9,98.38,98.44,84800.0,71.1424,71.1496,70.7755,70.8187,84800.0
2013-06-27 14:10:00,98.43,98.82,98.35,98.79,71900.0,70.8115,71.092,70.7539,71.0705,71900.0
2013-06-27 14:20:00,98.81,98.89,98.64,98.8,50600.0,71.0849,71.1424,70.9626,71.0777,50600.0
2013-06-27 14:30:00,98.8,98.97,98.78,98.84,45800.0,71.0777,71.2,71.0633,71.1064,45800.0
2013-06-27 14:40:00,98.84,98.92,98.76,98.88,88900.0,71.1064,71.164,71.0489,71.1352,88900.0
2013-06-27 14:50:00,98.87,98.92,98.78,98.88,46800.0,71.128,71.164,71.0633,71.1352,46800.0
2013-06-27 15:00:00,98.87,99.05,98.84,98.84,83000.0,71.128,71.2575,71.1064,71.1064,83000.0
2013-06-27 15:10:00,98.82,99.0,98.8,98.97,78000.0,71.092,71.2215,71.0777,71.2,78000.0
2013-06-27 15:20:00,98.97,99.22,98.96,99.16,80400.0,71.2,71.3798,71.1928,71.3366,80400.0
2013-06-27 15:30:00,99.19,99.23,99.02,99.14,109700.0,71.3582,71.387,71.2359,71.3223,109700.0
2013-06-27 15:40:00,99.15,99.28,99.13,99.17,130900.0,71.3295,71.423,71.3151,71.3438,130900.0
2013-06-27 15:50:00,99.16,99.16,98.94,99.06,345800.0,71.3366,71.3366,71.1784,71.2647,345800.0
2013-06-28 09:30:00,98.74,99.64,98.73,99.01,173800.0,71.0345,71.682,71.0273,71.2287,173800.0
2013-06-28 09:40:00,99.02,99.16,98.59,98.75,50400.0,71.2359,71.3366,70.9266,71.0417,50400.0
2013-06-28 09:50:00,98.82,98.89,97.98,98.07,72400.0,71.092,71.1424,70.4877,70.5525,72400.0
2013-06-28 10:00:00,98.06,98.18,97.8,98.13,57800.0,70.5453,70.6316,70.3582,70.5957,57800.0
2013-06-28 10:10:00,98.17,98.5,98.1,98.22,34100.0,70.6244,70.8618,70.5741,70.6604,34100.0
2013-06-28 10:20:00,98.22,98.22,97.79,97.9,42600.0,70.6604,70.6604,70.3511,70.4302,42600.0
2013-06-28 10:30:00,97.92,98.04,97.78,97.99,84700.0,70.4446,70.5309,70.3439,70.4949,84700.0
2013-06-28 10:40:00,97.96,98.09,97.95,98.02,35300.0,70.4734,70.5669,70.4662,70.5165,35300.0
2013-06-28 10:50:00,98.0,98.83,98.0,98.83,84900.0,70.5021,71.0992,70.5021,71.0992,84900.0
2013-06-28 11:00:00,98.84,99.21,98.69,99.14,69600.0,71.1064,71.3726,70.9985,71.3223,69600.0
2013-06-28 11:10:00,99.14,99.55,99.14,99.38,143800.0,71.3223,71.6172,71.3223,71.4949,143800.0
2013-06-28 11:20:00,99.38,99.4,99.25,99.39,64400.0,71.4949,71.5093,71.4014,71.5021,64400.0
2013-06-28 11:30:00,99.4,99.6,99.32,99.38,43500.0,71.5093,71.6532,71.4518,71.4949,43500.0
2013-06-28 11:40:00,99.37,99.5,99.21,99.4,20000.0,71.4877,71.5812,71.3726,71.5093,20000.0
2013-06-28 11:50:00,99.43,99.43,99.24,99.3,28100.0,71.5309,71.5309,71.3942,71.4374,28100.0
2013-06-28 12:00:00,99.32,99.33,99.0,99.06,30600.0,71.4518,71.4589,71.2215,71.2647,30600.0
2013-06-28 12:10:00,99.06,99.09,98.83,98.98,41100.0,71.2647,71.2863,71.0992,71.2072,41100.0
2013-06-28 12:20:00,98.94,99.17,98.81,99.12,26400.0,71.1784,71.3438,71.0849,71.3079,26400.0
2013-06-28 12:30:00,99.17,99.17,98.99,99.08,35800.0,71.3438,71.3438,71.2143,71.2791,35800.0
2013-06-28 12:40:00,99.12,99.12,98.94,99.04,22300.0,71.3079,71.3079,71.1784,71.2503,22300.0
2013-06-28 12:50:00,99.04,99.12,99.01,99.06,61300.0,71.2503,71.3079,71.2287,71.2647,61300.0
2013-06-28 13:00:00,99.06,99.34,99.05,99.31,32100.0,71.2647,71.4661,71.2575,71.4446,32100.0
2013-06-28 13:10:00,99.33,99.51,99.3,99.41,28400.0,71.4589,71.5884,71.4374,71.5165,28400.0
2013-06-28 13:20:00,99.42,99.46,99.29,99.3,25000.0,71.5237,71.5525,71.4302,71.4374,25000.0
2013-06-28 13:30:00,99.31,99.45,99.31,99.37,17100.0,71.4446,71.5453,71.4446,71.4877,17100.0
2013-06-28 13:40:00,99.36,99.42,99.28,99.34,33000.0,71.4805,71.5237,71.423,71.4661,33000.0
2013-06-28 13:50:00,99.34,99.6,99.32,99.52,26900.0,71.4661,71.6532,71.4518,71.5956,26900.0
2013-06-28 14:00:00,99.51,99.77,99.5,99.75,46100.0,71.5884,71.7755,71.5812,71.7611,46100.0
2013-06-28 14:10:00,99.76,99.88,99.45,99.47,76300.0,71.7683,71.8546,71.5453,71.5597,76300.0
2013-06-28 14:20:00,99.47,99.47,99.32,99.38,44200.0,71.5597,71.5597,71.4518,71.4949,44200.0
2013-06-28 14:30:00,99.39,99.64,99.37,99.57,34500.0,71.5021,71.682,71.4877,71.6316,34500.0
2013-06-28 14:40:00,99.54,99.56,99.29,99.52,33600.0,71.61,71.6244,71.4302,71.5956,33600.0
2013-06-28 14:50:00,99.57,99.59,99.35,99.48,41800.0,71.6316,71.646,71.4733,71.5669,41800.0
2013-06-28 15:00:00,99.48,99.48,99.07,99.07,53700.0,71.5669,71.5669,71.2719,71.2719,53700.0
2013-06-28 15:10:00,99.08,99.29,99.02,99.29,60400.0,71.2791,71.4302,71.2359,71.4302,60400.0
2013-06-28 15:20:00,99.27,99.47,99.26,99.45,69300.0,71.4158,71.5597,71.4086,71.5453,69300.0
2013-06-28 15:30:00,99.46,99.65,99.46,99.59,87100.0,71.5525,71.6892,71.5525,71.646,87100.0
2013-06-28 15:40:00,99.59,99.65,99.19,99.21,139100.0,71.646,71.6892,71.3582,71.3726,139100.0
2013-06-28 15:50:00,99.18,99.23,98.51,98.66,333800.0,71.351,71.387,70.869,70.9769,333800.0
2013-07-01 09:30:00,100.2,101.68,99.79,101.17,507600.0,72.0848,73.1496,71.7899,72.7827,507600.0
2013-07-01 09:40:00,101.17,101.72,100.87,101.24,245900.0,72.7827,73.1783,72.5668,72.833,245900.0
2013-07-01 09:50:00,101.23,101.32,100.9,101.22,190500.0,72.8258,72.8906,72.5884,72.8186,190500.0
2013-07-01 10:00:00,101.25,101.34,100.32,100.33,156400.0,72.8402,72.905,72.1712,72.1784,156400.0
2013-07-01 10:10:00,100.3,100.35,99.45,99.5,174500.0,72.1568,72.1927,71.5453,71.5812,174500.0
2013-07-01 10:20:00,99.53,99.76,98.9,99.38,120400.0,71.6028,71.7683,71.1496,71.4949,120400.0
2013-07-01 10:30:00,99.43,99.76,99.23,99.23,65400.0,71.5309,71.7683,71.387,71.387,65400.0
2013-07-01 10:40:00,99.21,99.57,99.07,99.07,82800.0,71.3726,71.6316,71.2719,71.2719,82800.0
2013-07-01 10:50:00,99.07,99.28,98.81,98.99,143000.0,71.2719,71.423,71.0849,71.2143,143000.0
2013-07-01 11:00:00,99.0,99.25,99.0,99.25,59700.0,71.2215,71.4014,71.2215,71.4014,59700.0
2013-07-01 11:10:00,99.29,99.38,99.1,99.35,49300.0,71.4302,71.4949,71.2935,71.4733,49300.0
2013-07-01 11:20:00,99.35,99.58,99.32,99.38,39700.0,71.4733,71.6388,71.4518,71.4949,39700.0
2013-07-01 11:30:00,99.36,99.5,99.21,99.27,39800.0,71.4805,71.5812,71.3726,71.4158,39800.0
2013-07-01 11:40:00,99.3,99.3,99.12,99.13,32000.0,71.4374,71.4374,71.3079,71.3151,32000.0
2013-07-01 11:50:00,99.09,99.12,98.9,99.0,77600.0,71.2863,71.3079,71.1496,71.2215,77600.0
2013-07-01 12:00:00,99.0,99.12,98.86,98.98,62400.0,71.2215,71.3079,71.1208,71.2072,62400.0
2013-07-01 12:10:00,99.0,99.0,98.66,98.89,97100.0,71.2215,71.2215,70.9769,71.1424,97100.0
2013-07-01 12:20:00,98.84,99.0,98.6,98.69,58600.0,71.1064,71.2215,70.9338,70.9985,58600.0
2013-07-01 12:30:00,98.69,98.83,98.46,98.81,148200.0,70.9985,71.0992,70.8331,71.0849,148200.0
2013-07-01 12:40:00,98.79,98.81,98.52,98.61,74100.0,71.0705,71.0849,70.8762,70.941,74100.0
2013-07-01 12:50:00,98.64,98.65,98.05,98.21,114900.0,70.9626,70.9697,70.5381,70.6532,114900.0
2013-07-01 13:00:00,98.2,98.64,98.08,98.54,66400.0,70.646,70.9626,70.5597,70.8906,66400.0
2013-07-01 13:10:00,98.52,98.7,98.41,98.7,47900.0,70.8762,71.0057,70.7971,71.0057,47900.0
2013-07-01 13:20:00,98.7,99.0,98.68,98.94,56300.0,71.0057,71.2215,70.9913,71.1784,56300.0
2013-07-01 13:30:00,98.89,98.95,98.51,98.52,85100.0,71.1424,71.1856,70.869,70.8762,85100.0
2013-07-01 13:40:00,98.53,98.68,98.3,98.67,72500.0,70.8834,70.9913,70.718,70.9841,72500.0
2013-07-01 13:50:00,98.66,98.66,98.25,98.25,43600.0,70.9769,70.9769,70.682,70.682,43600.0
2013-07-01 14:00:00,98.25,98.62,98.25,98.5,61100.0,70.682,70.9482,70.682,70.8618,61100.0
2013-07-01 14:10:00,98.48,98.49,97.97,97.98,62000.0,70.8474,70.8546,70.4805,70.4877,62000.0
2013-07-01 14:20:00,97.98,98.0,97.8,98.0,83700.0,70.4877,70.5021,70.3582,70.5021,83700.0
2013-07-01 14:30:00,98.0,98.01,97.85,97.85,56400.0,70.5021,70.5093,70.3942,70.3942,56400.0
2013-07-01 14:40:00,97.84,98.0,97.76,97.81,54300.0,70.387,70.5021,70.3295,70.3654,54300.0
2013-07-01 14:50:00,97.8,98.0,97.78,97.98,65500.0,70.3582,70.5021,70.3439,70.4877,65500.0
2013-07-01 15:00:00,97.99,98.03,97.91,97.95,59400.0,70.4949,70.5237,70.4374,70.4662,59400.0
2013-07-01 15:10:00,97.94,98.02,97.8,97.94,56200.0,70.459,70.5165,70.3582,70.459,56200.0
2013-07-01 15:20:00,97.96,98.03,97.86,97.94,80400.0,70.4734,70.5237,70.4014,70.459,80400.0
2013-07-01 15:30:00,97.93,97.93,97.66,97.82,165900.0,70.4518,70.4518,70.2575,70.3726,165900.0
2013-07-01 15:40:00,97.82,97.82,97.42,97.45,132500.0,70.3726,70.3726,70.0849,70.1065,132500.0
2013-07-01 15:50:00,97.46,97.59,97.28,97.49,468300.0,70.1136,70.2072,69.9842,70.1352,468300.0
2013-07-02 09:30:00,96.79,97.28,95.69,95.76,240000.0,69.6316,69.9842,68.8403,68.8907,240000.0
2013-07-02 09:40:00,95.74,95.85,95.4,95.54,346300.0,68.8763,68.9554,68.6317,68.7324,346300.0
2013-07-02 09:50:00,95.55,96.05,95.51,96.05,181800.0,68.7396,69.0993,68.7108,69.0993,181800.0
2013-07-02 10:00:00,96.03,96.18,95.74,95.93,108000.0,69.0849,69.1928,68.8763,69.013,108000.0
2013-07-02 10:10:00,95.94,96.01,95.51,95.65,138400.0,69.0201,69.0705,68.7108,68.8115,138400.0
2013-07-02 10:20:00,95.63,95.76,95.51,95.73,141300.0,68.7971,68.8907,68.7108,68.8691,141300.0
2013-07-02 10:30:00,95.76,95.76,95.51,95.61,107300.0,68.8907,68.8907,68.7108,68.7827,107300.0
2013-07-02 10:40:00,95.62,95.67,95.61,95.65,128800.0,68.7899,68.8259,68.7827,68.8115,128800.0
2013-07-02 10:50:00,95.65,95.95,95.62,95.84,199700.0,68.8115,69.0273,68.7899,68.9482,199700.0
2013-07-02 11:00:00,95.84,95.89,95.74,95.8,62800.0,68.9482,68.9842,68.8763,68.9194,62800.0
2013-07-02 11:10:00,95.8,95.95,95.77,95.85,106400.0,68.9194,69.0273,68.8978,68.9554,106400.0
2013-07-02 11:20:00,95.85,95.92,95.62,95.91,64000.0,68.9554,69.0058,68.7899,68.9986,64000.0
2013-07-02 11:30:00,95.9,95.96,95.85,95.94,35400.0,68.9914,69.0345,68.9554,69.0201,35400.0
2013-07-02 11:40:00,95.93,96.17,95.9,96.0,51900.0,69.013,69.1856,68.9914,69.0633,51900.0
2013-07-02 11:50:00,95.98,96.27,95.97,96.25,46200.0,69.0489,69.2576,69.0417,69.2432,46200.0
2013-07-02 12:00:00,96.26,96.31,95.86,95.86,76600.0,69.2504,69.2863,68.9626,68.9626,76600.0
2013-07-02 12:10:00,95.86,96.06,95.76,96.0,34600.0,68.9626,69.1065,68.8907,69.0633,34600.0
2013-07-02 12:20:00,96.0,96.14,95.83,96.14,27000.0,69.0633,69.164,68.941,69.164,27000.0
2013-07-02 12:30:00,96.16,96.36,96.07,96.36,42800.0,69.1784,69.3223,69.1137,69.3223,42800.0
2013-07-02 12:40:00,96.37,96.39,96.06,96.32,36300.0,69.3295,69.3439,69.1065,69.2935,36300.0
2013-07-02 12:50:00,96.33,96.48,96.33,96.37,35000.0,69.3007,69.4086,69.3007,69.3295,35000.0
2013-07-02 13:00:00,96.36,96.44,96.26,96.4,23400.0,69.3223,69.3799,69.2504,69.3511,23400.0
2013-07-02 13:10:00,96.44,96.46,96.17,96.38,94600.0,69.3799,69.3942,69.1856,69.3367,94600.0
2013-07-02 13:20:00,96.38,96.48,96.35,96.39,35800.0,69.3367,69.4086,69.3151,69.3439,35800.0
2013-07-02 13:30:00,96.37,96.43,95.99,96.11,37400.0,69.3295,69.3727,69.0561,69.1424,37400.0
2013-07-02 13:40:00,96.08,96.21,95.92,96.19,36100.0,69.1209,69.2144,69.0058,69.2,36100.0
2013-07-02 13:50:00,96.17,96.4,96.17,96.37,41300.0,69.1856,69.3511,69.1856,69.3295,41300.0
2013-07-02 14:00:00,96.37,96.47,96.26,96.3,63100.0,69.3295,69.4014,69.2504,69.2791,63100.0
2013-07-02 14:10:00,96.32,96.33,95.94,95.99,36900.0,69.2935,69.3007,69.0201,69.0561,36900.0
2013-07-02 14:20:00,95.98,96.03,95.77,95.92,48100.0,69.0489,69.0849,68.8978,69.0058,48100.0
2013-07-02 14:30:00,95.9,96.13,95.82,95.83,36200.0,68.9914,69.1568,68.9338,68.941,36200.0
2013-07-02 14:40:00,95.85,96.13,95.84,96.07,83100.0,68.9554,69.1568,68.9482,69.1137,83100.0
2013-07-02 14:50:00,96.06,96.15,95.91,95.91,53000.0,69.1065,69.1712,68.9986,68.9986,53000.0
2013-07-02 15:00:00,95.94,96.11,95.85,96.07,64300.0,69.0201,69.1424,68.9554,69.1137,64300.0
2013-07-02 15:10:00,96.07,96.14,96.0,96.11,47300.0,69.1137,69.164,69.0633,69.1424,47300.0
2013-07-02 15:20:00,96.08,96.12,95.86,96.02,75400.0,69.1209,69.1496,68.9626,69.0777,75400.0
2013-07-02 15:30:00,96.02,96.06,95.83,95.99,108700.0,69.0777,69.1065,68.941,69.0561,108700.0
2013-07-02 15:40:00,95.99,96.14,95.93,95.95,145600.0,69.0561,69.164,69.013,69.0273,145600.0
2013-07-02 15:50:00,95.95,96.22,95.95,96.09,262200.0,69.0273,69.2216,69.0273,69.1281,262200.0
2013-07-03 09:30:00,95.2,95.7,95.05,95.27,167300.0,68.4878,68.8475,68.3799,68.5381,167300.0
2013-07-03 09:40:00,95.25,95.48,95.09,95.12,124000.0,68.5238,68.6892,68.4086,68.4302,124000.0
2013-07-03 09:50:00,95.17,95.41,95.16,95.22,107100.0,68.4662,68.6389,68.459,68.5022,107100.0
2013-07-03 10:00:00,95.2,95.61,95.17,95.5,68600.0,68.4878,68.7827,68.4662,68.7036,68600.0
2013-07-03 10:10:00,95.47,95.51,95.26,95.37,51200.0,68.682,68.7108,68.5309,68.6101,51200.0
2013-07-03 10:20:00,95.37,95.66,95.37,95.58,54100.0,68.6101,68.8187,68.6101,68.7612,54100.0
2013-07-03 10:30:00,95.57,95.89,95.55,95.72,67000.0,68.754,68.9842,68.7396,68.8619,67000.0
2013-07-03 10:40:00,95.74,95.79,95.56,95.64,33900.0,68.8763,68.9122,68.7468,68.8043,33900.0
2013-07-03 10:50:00,95.65,95.74,95.56,95.71,54200.0,68.8115,68.8763,68.7468,68.8547,54200.0
2013-07-03 11:00:00,95.71,95.97,95.71,95.82,37800.0,68.8547,69.0417,68.8547,68.9338,37800.0
2013-07-03 11:10:00,95.81,96.0,95.8,95.97,78000.0,68.9266,69.0633,68.9194,69.0417,78000.0
2013-07-03 11:20:00,95.98,96.01,95.89,95.89,73200.0,69.0489,69.0705,68.9842,68.9842,73200.0
2013-07-03 11:30:00,95.94,96.0,95.65,95.7,82300.0,69.0201,69.0633,68.8115,68.8475,82300.0
2013-07-03 11:40:00,95.71,95.81,95.64,95.72,37400.0,68.8547,68.9266,68.8043,68.8619,37400.0
2013-07-03 11:50:00,95.73,96.0,95.73,96.0,65100.0,68.8691,69.0633,68.8691,69.0633,65100.0
2013-07-03 12:00:00,96.0,96.19,95.95,96.13,85000.0,69.0633,69.2,69.0273,69.1568,85000.0
2013-07-03 12:10:00,96.14,96.43,96.08,96.43,142100.0,69.164,69.3727,69.1209,69.3727,142100.0
2013-07-03 12:20:00,96.44,96.5,96.27,96.35,74700.0,69.3799,69.423,69.2576,69.3151,74700.0
2013-07-03 12:30:00,96.34,96.48,96.2,96.23,93100.0,69.3079,69.4086,69.2072,69.2288,93100.0
2013-07-03 12:40:00,96.23,96.27,96.03,96.06,110400.0,69.2288,69.2576,69.0849,69.1065,110400.0
2013-07-03 12:50:00,96.06,96.11,95.72,95.83,141300.0,69.1065,69.1424,68.8619,68.941,141300.0
2013-07-05 09:30:00,96.82,97.82,96.82,97.7,165200.0,69.6532,70.3726,69.6532,70.2863,165200.0
2013-07-05 09:40:00,97.7,97.75,97.29,97.54,83300.0,70.2863,70.3223,69.9914,70.1712,83300.0
2013-07-05 09:50:00,97.59,97.6,97.48,97.54,70200.0,70.2072,70.2144,70.128,70.1712,70200.0
2013-07-05 10:00:00,97.53,97.9,97.51,97.73,71200.0,70.164,70.4302,70.1496,70.3079,71200.0
2013-07-05 10:10:00,97.73,97.74,96.92,97.08,65700.0,70.3079,70.3151,69.7252,69.8403,65700.0
2013-07-05 10:20:00,97.06,97.29,96.78,97.29,60500.0,69.8259,69.9914,69.6245,69.9914,60500.0
2013-07-05 10:30:00,97.3,97.54,97.19,97.24,35500.0,69.9985,70.1712,69.9194,69.9554,35500.0
2013-07-05 10:40:00,97.27,97.55,97.25,97.33,36900.0,69.977,70.1784,69.9626,70.0201,36900.0
2013-07-05 10:50:00,97.31,97.76,97.3,97.74,28400.0,70.0057,70.3295,69.9985,70.3151,28400.0
2013-07-05 11:00:00,97.75,97.82,97.36,97.41,53100.0,70.3223,70.3726,70.0417,70.0777,53100.0
2013-07-05 11:10:00,97.43,97.54,97.21,97.29,16500.0,70.0921,70.1712,69.9338,69.9914,16500.0
2013-07-05 11:20:00,97.35,97.43,97.08,97.08,19300.0,70.0345,70.0921,69.8403,69.8403,19300.0
2013-07-05 11:30:00,97.12,97.12,96.82,97.04,18600.0,69.8691,69.8691,69.6532,69.8115,18600.0
2013-07-05 11:40:00,97.06,97.27,96.94,97.26,31300.0,69.8259,69.977,69.7396,69.9698,31300.0
2013-07-05 11:50:00,97.25,97.55,97.1,97.5,45900.0,69.9626,70.1784,69.8547,70.1424,45900.0
2013-07-05 12:00:00,97.54,97.69,97.38,97.39,35500.0,70.1712,70.2791,70.0561,70.0633,35500.0
2013-07-05 12:10:00,97.42,97.51,97.38,97.47,23400.0,70.0849,70.1496,70.0561,70.1208,23400.0
2013-07-05 12:20:00,97.48,97.65,97.48,97.55,24500.0,70.128,70.2503,70.128,70.1784,24500.0
2013-07-05 12:30:00,97.52,97.61,97.39,97.39,23300.0,70.1568,70.2216,70.0633,70.0633,23300.0
2013-07-05 12:40:00,97.37,97.41,97.28,97.37,7800.0,70.0489,70.0777,69.9842,70.0489,7800.0
2013-07-05 12:50:00,97.36,97.43,97.28,97.4,13900.0,70.0417,70.0921,69.9842,70.0705,13900.0
2013-07-05 13:00:00,97.39,97.4,97.17,97.24,17300.0,70.0633,70.0705,69.905,69.9554,17300.0
2013-07-05 13:10:00,97.24,97.36,97.19,97.31,12800.0,69.9554,70.0417,69.9194,70.0057,12800.0
2013-07-05 13:20:00,97.23,97.28,97.11,97.13,16200.0,69.9482,69.9842,69.8619,69.8762,16200.0
2013-07-05 13:30:00,97.16,97.33,97.13,97.28,17800.0,69.8978,70.0201,69.8762,69.9842,17800.0
2013-07-05 13:40:00,97.27,97.39,97.26,97.36,12500.0,69.977,70.0633,69.9698,70.0417,12500.0
2013-07-05 13:50:00,97.38,97.51,97.37,97.46,27200.0,70.0561,70.1496,70.0489,70.1136,27200.0
2013-07-05 14:00:00,97.45,97.54,97.41,97.48,42800.0,70.1065,70.1712,70.0777,70.128,42800.0
2013-07-05 14:10:00,97.46,97.57,97.4,97.46,31700.0,70.1136,70.1928,70.0705,70.1136,31700.0
2013-07-05 14:20:00,97.49,97.56,97.46,97.48,22900.0,70.1352,70.1856,70.1136,70.128,22900.0
2013-07-05 14:30:00,97.5,97.61,97.45,97.54,56600.0,70.1424,70.2216,70.1065,70.1712,56600.0
2013-07-05 14:40:00,97.55,97.59,97.19,97.29,32100.0,70.1784,70.2072,69.9194,69.9914,32100.0
2013-07-05 14:50:00,97.28,97.48,97.28,97.47,30600.0,69.9842,70.128,69.9842,70.1208,30600.0
2013-07-05 15:00:00,97.46,97.5,97.4,97.47,40500.0,70.1136,70.1424,70.0705,70.1208,40500.0
2013-07-05 15:10:00,97.48,97.56,97.36,97.55,128900.0,70.128,70.1856,70.0417,70.1784,128900.0
2013-07-05 15:20:00,97.51,97.57,97.3,97.39,134000.0,70.1496,70.1928,69.9985,70.0633,134000.0
2013-07-05 15:30:00,97.39,97.42,97.26,97.37,66200.0,70.0633,70.0849,69.9698,70.0489,66200.0
2013-07-05 15:40:00,97.39,97.5,97.27,97.27,80000.0,70.0633,70.1424,69.977,69.977,80000.0
2013-07-05 15:50:00,97.27,97.7,97.27,97.63,159100.0,69.977,70.2863,69.977,70.2359,159100.0
2013-07-08 09:30:00,98.46,98.99,98.2,98.88,150300.0,70.8331,71.2143,70.646,71.1352,150300.0
2013-07-08 09:40:00,98.88,99.19,98.85,99.07,107100.0,71.1352,71.3582,71.1136,71.2719,107100.0
2013-07-08 09:50:00,99.1,99.22,98.3,98.3,124200.0,71.2935,71.3798,70.718,70.718,124200.0
2013-07-08 10:00:00,98.25,98.73,98.25,98.31,94100.0,70.682,71.0273,70.682,70.7251,94100.0
2013-07-08 10:10:00,98.31,98.41,98.22,98.22,77100.0,70.7251,70.7971,70.6604,70.6604,77100.0
2013-07-08 10:20:00,98.22,98.7,98.15,98.54,95800.0,70.6604,71.0057,70.61,70.8906,95800.0
2013-07-08 10:30:00,98.49,98.57,98.3,98.32,36700.0,70.8546,70.9122,70.718,70.7323,36700.0
2013-07-08 10:40:00,98.32,98.37,98.26,98.3,69600.0,70.7323,70.7683,70.6892,70.718,69600.0
2013-07-08 10:50:00,98.3,98.4,98.25,98.37,61700.0,70.718,70.7899,70.682,70.7683,61700.0
2013-07-08 11:00:00,98.35,98.43,98.29,98.43,31700.0,70.7539,70.8115,70.7108,70.8115,31700.0
2013-07-08 11:10:00,98.44,98.45,98.31,98.43,23400.0,70.8187,70.8259,70.7251,70.8115,23400.0
2013-07-08 11:20:00,98.43,98.43,98.23,98.24,20000.0,70.8115,70.8115,70.6676,70.6748,20000.0
2013-07-08 11:30:00,98.24,98.39,98.2,98.35,18000.0,70.6748,70.7827,70.646,70.7539,18000.0
2013-07-08 11:40:00,98.35,98.44,98.3,98.44,11200.0,70.7539,70.8187,70.718,70.8187,11200.0
2013-07-08 11:50:00,98.43,98.44,98.1,98.11,16800.0,70.8115,70.8187,70.5741,70.5813,16800.0
2013-07-08 12:00:00,98.11,98.36,98.11,98.27,31100.0,70.5813,70.7611,70.5813,70.6964,31100.0
2013-07-08 12:10:00,98.29,98.4,98.24,98.4,31000.0,70.7108,70.7899,70.6748,70.7899,31000.0
2013-07-08 12:20:00,98.42,98.44,98.26,98.29,8900.0,70.8043,70.8187,70.6892,70.7108,8900.0
2013-07-08 12:30:00,98.28,98.45,98.28,98.31,19100.0,70.7036,70.8259,70.7036,70.7251,19100.0
2013-07-08 12:40:00,98.3,98.33,97.97,98.13,37500.0,70.718,70.7395,70.4805,70.5957,37500.0
2013-07-08 12:50:00,98.12,98.27,98.04,98.21,25100.0,70.5885,70.6964,70.5309,70.6532,25100.0
2013-07-08 13:00:00,98.19,98.48,98.17,98.39,24400.0,70.6388,70.8474,70.6244,70.7827,24400.0
2013-07-08 13:10:00,98.37,98.42,98.18,98.25,23600.0,70.7683,70.8043,70.6316,70.682,23600.0
2013-07-08 13:20:00,98.26,98.3,98.1,98.11,19300.0,70.6892,70.718,70.5741,70.5813,19300.0
2013-07-08 13:30:00,98.16,98.37,98.09,98.28,53700.0,70.6172,70.7683,70.5669,70.7036,53700.0
2013-07-08 13:40:00,98.27,98.51,98.22,98.4,40000.0,70.6964,70.869,70.6604,70.7899,40000.0
2013-07-08 13:50:00,98.42,98.46,98.28,98.28,27800.0,70.8043,70.8331,70.7036,70.7036,27800.0
2013-07-08 14:00:00,98.27,98.34,98.23,98.24,24100.0,70.6964,70.7467,70.6676,70.6748,24100.0
2013-07-08 14:10:00,98.23,98.23,98.14,98.18,22800.0,70.6676,70.6676,70.6028,70.6316,22800.0
2013-07-08 14:20:00,98.18,98.37,98.18,98.23,26300.0,70.6316,70.7683,70.6316,70.6676,26300.0
2013-07-08 14:30:00,98.24,98.28,98.12,98.14,24700.0,70.6748,70.7036,70.5885,70.6028,24700.0
2013-07-08 14:40:00,98.14,98.22,98.14,98.17,19000.0,70.6028,70.6604,70.6028,70.6244,19000.0
2013-07-08 14:50:00,98.13,98.31,98.13,98.24,40900.0,70.5957,70.7251,70.5957,70.6748,40900.0
2013-07-08 15:00:00,98.25,98.29,98.06,98.11,40400.0,70.682,70.7108,70.5453,70.5813,40400.0
2013-07-08 15:10:00,98.1,98.12,97.99,97.99,34900.0,70.5741,70.5885,70.4949,70.4949,34900.0
2013-07-08 15:20:00,97.99,98.07,97.9,97.93,51800.0,70.4949,70.5525,70.4302,70.4518,51800.0
2013-07-08 15:30:00,97.94,98.35,97.94,98.12,101100.0,70.459,70.7539,70.459,70.5885,101100.0
2013-07-08 15:40:00,98.12,98.15,98.01,98.01,85300.0,70.5885,70.61,70.5093,70.5093,85300.0
2013-07-08 15:50:00,98.02,98.18,97.93,98.18,263400.0,70.5165,70.6316,70.4518,70.6316,263400.0
2013-07-09 09:30:00,98.99,99.68,98.76,98.76,138000.0,71.2143,71.7107,71.0489,71.0489,138000.0
2013-07-09 09:40:00,98.81,99.08,98.59,98.63,50100.0,71.0849,71.2791,70.9266,70.9554,50100.0
2013-07-09 09:50:00,98.63,99.14,98.57,98.87,36100.0,70.9554,71.3223,70.9122,71.128,36100.0
2013-07-09 10:00:00,98.86,98.9,98.51,98.63,72600.0,71.1208,71.1496,70.869,70.9554,72600.0
2013-07-09 10:10:00,98.63,98.66,98.07,98.23,65400.0,70.9554,70.9769,70.5525,70.6676,65400.0
2013-07-09 10:20:00,98.24,98.52,98.21,98.38,72500.0,70.6748,70.8762,70.6532,70.7755,72500.0
2013-07-09 10:30:00,98.33,99.15,98.3,98.89,72000.0,70.7395,71.3295,70.718,71.1424,72000.0
2013-07-09 10:40:00,98.89,99.14,98.79,98.87,72600.0,71.1424,71.3223,71.0705,71.128,72600.0
2013-07-09 10:50:00,98.87,98.9,98.68,98.72,32200.0,71.128,71.1496,70.9913,71.0201,32200.0
2013-07-09 11:00:00,98.69,98.82,98.59,98.77,33100.0,70.9985,71.092,70.9266,71.0561,33100.0
2013-07-09 11:10:00,98.75,98.89,98.67,98.67,41300.0,71.0417,71.1424,70.9841,70.9841,41300.0
2013-07-09 11:20:00,98.66,98.71,98.5,98.55,20200.0,70.9769,71.0129,70.8618,70.8978,20200.0
2013-07-09 11:30:00,98.57,98.67,98.49,98.52,26400.0,70.9122,70.9841,70.8546,70.8762,26400.0
2013-07-09 11:40:00,98.53,98.59,98.46,98.47,14700.0,70.8834,70.9266,70.8331,70.8403,14700.0
2013-07-09 11:50:00,98.51,98.58,98.42,98.54,19300.0,70.869,70.9194,70.8043,70.8906,19300.0
2013-07-09 12:00:00,98.55,98.61,98.44,98.44,26900.0,70.8978,70.941,70.8187,70.8187,26900.0
2013-07-09 12:10:00,98.45,98.45,98.21,98.21,30900.0,70.8259,70.8259,70.6532,70.6532,30900.0
2013-07-09 12:20:00,98.22,98.37,98.2,98.35,22200.0,70.6604,70.7683,70.646,70.7539,22200.0
2013-07-09 12:30:00,98.36,98.57,98.35,98.55,27700.0,70.7611,70.9122,70.7539,70.8978,27700.0
2013-07-09 12:40:00,98.53,98.68,98.52,98.58,25900.0,70.8834,70.9913,70.8762,70.9194,25900.0
2013-07-09 12:50:00,98.57,98.58,98.48,98.57,41200.0,70.9122,70.9194,70.8474,70.9122,41200.0
2013-07-09 13:00:00,98.57,98.58,98.48,98.54,16500.0,70.9122,70.9194,70.8474,70.8906,16500.0
2013-07-09 13:10:00,98.54,98.58,98.47,98.5,15900.0,70.8906,70.9194,70.8403,70.8618,15900.0
2013-07-09 13:20:00,98.51,98.58,98.41,98.47,53200.0,70.869,70.9194,70.7971,70.8403,53200.0
2013-07-09 13:30:00,98.45,98.51,98.36,98.43,32000.0,70.8259,70.869,70.7611,70.8115,32000.0
2013-07-09 13:40:00,98.43,98.44,98.33,98.43,26500.0,70.8115,70.8187,70.7395,70.8115,26500.0
2013-07-09 13:50:00,98.44,98.65,98.44,98.65,23700.0,70.8187,70.9697,70.8187,70.9697,23700.0
2013-07-09 14:00:00,98.65,98.8,98.62,98.75,42100.0,70.9697,71.0777,70.9482,71.0417,42100.0
2013-07-09 14:10:00,98.73,98.77,98.6,98.62,36800.0,71.0273,71.0561,70.9338,70.9482,36800.0
2013-07-09 14:20:00,98.62,98.64,98.48,98.49,22300.0,70.9482,70.9626,70.8474,70.8546,22300.0
2013-07-09 14:30:00,98.5,98.54,98.37,98.4,24500.0,70.8618,70.8906,70.7683,70.7899,24500.0
2013-07-09 14:40:00,98.38,98.5,98.3,98.43,56100.0,70.7755,70.8618,70.718,70.8115,56100.0
2013-07-09 14:50:00,98.45,98.48,98.35,98.43,22700.0,70.8259,70.8474,70.7539,70.8115,22700.0
2013-07-09 15:00:00,98.44,98.54,98.44,98.52,24800.0,70.8187,70.8906,70.8187,70.8762,24800.0
2013-07-09 15:10:00,98.51,98.65,98.48,98.61,51400.0,70.869,70.9697,70.8474,70.941,51400.0
2013-07-09 15:20:00,98.57,98.58,98.44,98.54,36500.0,70.9122,70.9194,70.8187,70.8906,36500.0
2013-07-09 15:30:00,98.53,98.56,98.42,98.46,66700.0,70.8834,70.905,70.8043,70.8331,66700.0
2013-07-09 15:40:00,98.46,98.57,98.35,98.42,93100.0,70.8331,70.9122,70.7539,70.8043,93100.0
2013-07-09 15:50:00,98.4,98.5,98.19,98.29,245600.0,70.7899,70.8618,70.6388,70.7108,245600.0
2013-07-10 09:30:00,98.16,99.03,98.02,98.4,102000.0,70.6172,71.2431,70.5165,70.7899,102000.0
2013-07-10 09:40:00,98.32,98.75,98.15,98.75,71800.0,70.7323,71.0417,70.61,71.0417,71800.0
2013-07-10 09:50:00,98.7,99.53,98.67,99.37,101200.0,71.0057,71.6028,70.9841,71.4877,101200.0
2013-07-10 10:00:00,99.38,99.75,99.37,99.74,81000.0,71.4949,71.7611,71.4877,71.7539,81000.0
2013-07-10 10:10:00,99.73,100.0,99.07,99.2,124100.0,71.7467,71.941,71.2719,71.3654,124100.0
2013-07-10 10:20:00,99.24,99.79,99.22,99.58,35900.0,71.3942,71.7899,71.3798,71.6388,35900.0
2013-07-10 10:30:00,99.56,99.94,99.49,99.93,40700.0,71.6244,71.8978,71.5741,71.8906,40700.0
2013-07-10 10:40:00,99.94,100.06,99.85,99.87,104300.0,71.8978,71.9841,71.833,71.8474,104300.0
2013-07-10 10:50:00,99.87,100.15,99.83,99.97,49100.0,71.8474,72.0489,71.8187,71.9194,49100.0
2013-07-10 11:00:00,99.97,100.08,99.83,100.05,37200.0,71.9194,71.9985,71.8187,71.9769,37200.0
2013-07-10 11:10:00,100.07,100.99,99.8,100.4,600800.0,71.9913,72.6532,71.7971,72.2287,600800.0
2013-07-10 11:20:00,100.41,100.53,100.33,100.37,59400.0,72.2359,72.3222,72.1784,72.2071,59400.0
2013-07-10 11:30:00,100.4,100.86,100.38,100.74,58200.0,72.2287,72.5596,72.2143,72.4733,58200.0
2013-07-10 11:40:00,100.75,100.85,100.6,100.75,66400.0,72.4805,72.5524,72.3726,72.4805,66400.0
2013-07-10 11:50:00,100.75,100.8,100.67,100.68,86900.0,72.4805,72.5165,72.423,72.4301,86900.0
2013-07-10 12:00:00,100.68,100.95,100.63,100.95,54600.0,72.4301,72.6244,72.3942,72.6244,54600.0
2013-07-10 12:10:00,100.95,101.03,100.81,100.85,81000.0,72.6244,72.6819,72.5237,72.5524,81000.0
2013-07-10 12:20:00,100.85,101.1,100.82,100.85,36700.0,72.5524,72.7323,72.5309,72.5524,36700.0
2013-07-10 12:30:00,100.84,101.15,100.83,100.95,41900.0,72.5453,72.7683,72.5381,72.6244,41900.0
2013-07-10 12:40:00,100.95,101.04,100.92,101.01,28600.0,72.6244,72.6891,72.6028,72.6676,28600.0
2013-07-10 12:50:00,100.96,100.96,100.8,100.84,31300.0,72.6316,72.6316,72.5165,72.5453,31300.0
2013-07-10 13:00:00,100.84,101.06,100.71,101.03,35900.0,72.5453,72.7035,72.4517,72.6819,35900.0
2013-07-10 13:10:00,101.03,101.35,101.02,101.16,52800.0,72.6819,72.9122,72.6747,72.7755,52800.0
2013-07-10 13:20:00,101.14,101.16,100.92,100.99,76100.0,72.7611,72.7755,72.6028,72.6532,76100.0
2013-07-10 13:30:00,100.99,101.0,100.81,100.97,42400.0,72.6532,72.6604,72.5237,72.6388,42400.0
2013-07-10 13:40:00,100.98,101.23,100.95,101.18,40800.0,72.646,72.8258,72.6244,72.7899,40800.0
2013-07-10 13:50:00,101.19,101.43,101.11,101.43,74800.0,72.797,72.9697,72.7395,72.9697,74800.0
2013-07-10 14:00:00,101.42,101.94,101.37,101.48,213700.0,72.9625,73.3366,72.9265,73.0057,213700.0
2013-07-10 14:10:00,101.45,101.94,101.38,101.9,110000.0,72.9841,73.3366,72.9337,73.3078,110000.0
2013-07-10 14:20:00,101.92,102.17,101.76,101.85,169400.0,73.3222,73.5021,73.2071,73.2719,169400.0
2013-07-10 14:30:00,101.85,102.22,101.79,101.99,97900.0,73.2719,73.538,73.2287,73.3726,97900.0
2013-07-10 14:40:00,101.99,102.23,101.82,101.92,95300.0,73.3726,73.5452,73.2503,73.3222,95300.0
2013-07-10 14:50:00,101.92,102.12,101.88,101.97,79600.0,73.3222,73.4661,73.2934,73.3582,79600.0
2013-07-10 15:00:00,101.98,102.27,101.95,102.21,100500.0,73.3654,73.574,73.3438,73.5308,100500.0
2013-07-10 15:10:00,102.17,102.3,102.12,102.24,137700.0,73.5021,73.5956,73.4661,73.5524,137700.0
2013-07-10 15:20:00,102.23,102.33,102.18,102.22,93200.0,73.5452,73.6172,73.5093,73.538,93200.0
2013-07-10 15:30:00,102.22,102.23,101.91,102.04,108600.0,73.538,73.5452,73.315,73.4085,108600.0
2013-07-10 15:40:00,102.04,102.09,101.94,102.0,152700.0,73.4085,73.4445,73.3366,73.3798,152700.0
2013-07-10 15:50:00,102.01,102.06,101.77,102.01,317900.0,73.387,73.4229,73.2143,73.387,317900.0
2013-07-11 09:30:00,103.59,103.65,101.35,101.59,365600.0,74.5236,74.5668,72.9122,73.0848,365600.0
2013-07-11 09:40:00,101.61,102.05,101.49,101.49,145700.0,73.0992,73.4157,73.0129,73.0129,145700.0
2013-07-11 09:50:00,101.55,102.03,101.17,101.89,188400.0,73.056,73.4014,72.7827,73.3006,188400.0
2013-07-11 10:00:00,101.9,102.13,101.86,102.03,120400.0,73.3078,73.4733,73.2791,73.4014,120400.0
2013-07-11 10:10:00,102.04,102.58,102.04,102.34,113700.0,73.4085,73.797,73.4085,73.6244,113700.0
2013-07-11 10:20:00,102.3,102.83,102.26,102.83,125400.0,73.5956,73.9769,73.5668,73.9769,125400.0
2013-07-11 10:30:00,102.8,102.8,102.37,102.4,110300.0,73.9553,73.9553,73.646,73.6675,110300.0
2013-07-11 10:40:00,102.41,102.45,102.1,102.32,79000.0,73.6747,73.7035,73.4517,73.61,79000.0
2013-07-11 10:50:00,102.32,102.62,102.27,102.62,81800.0,73.61,73.8258,73.574,73.8258,81800.0
2013-07-11 11:00:00,102.63,102.67,102.47,102.63,55100.0,73.833,73.8618,73.7179,73.833,55100.0
2013-07-11 11:10:00,102.63,102.63,102.38,102.54,106000.0,73.833,73.833,73.6531,73.7683,106000.0
2013-07-11 11:20:00,102.54,102.7,102.49,102.63,100600.0,73.7683,73.8834,73.7323,73.833,100600.0
2013-07-11 11:30:00,102.65,102.71,102.54,102.63,54100.0,73.8474,73.8905,73.7683,73.833,54100.0
2013-07-11 11:40:00,102.62,102.63,102.48,102.6,45700.0,73.8258,73.833,73.7251,73.8114,45700.0
2013-07-11 11:50:00,102.59,102.7,102.55,102.61,38600.0,73.8042,73.8834,73.7754,73.8186,38600.0
2013-07-11 12:00:00,102.61,102.75,102.47,102.69,36300.0,73.8186,73.9193,73.7179,73.8762,36300.0
2013-07-11 12:10:00,102.7,103.0,102.68,102.97,51300.0,73.8834,74.0992,73.869,74.0776,51300.0
2013-07-11 12:20:00,102.96,102.98,102.83,102.87,25200.0,74.0704,74.0848,73.9769,74.0057,25200.0
2013-07-11 12:30:00,102.88,102.88,102.57,102.65,42700.0,74.0128,74.0128,73.7898,73.8474,42700.0
2013-07-11 12:40:00,102.64,102.82,102.6,102.68,43800.0,73.8402,73.9697,73.8114,73.869,43800.0
2013-07-11 12:50:00,102.68,102.68,102.4,102.64,31600.0,73.869,73.869,73.6675,73.8402,31600.0
2013-07-11 13:00:00,102.59,102.81,102.59,102.68,33100.0,73.8042,73.9625,73.8042,73.869,33100.0
2013-07-11 13:10:00,102.65,102.82,102.65,102.78,29400.0,73.8474,73.9697,73.8474,73.9409,29400.0
2013-07-11 13:20:00,102.78,102.86,102.67,102.8,33300.0,73.9409,73.9985,73.8618,73.9553,33300.0
2013-07-11 13:30:00,102.78,102.81,102.63,102.81,39200.0,73.9409,73.9625,73.833,73.9625,39200.0
2013-07-11 13:40:00,102.81,102.88,102.59,102.88,43400.0,73.9625,74.0128,73.8042,74.0128,43400.0
2013-07-11 13:50:00,102.87,102.99,102.78,102.99,47400.0,74.0057,74.092,73.9409,74.092,47400.0
2013-07-11 14:00:00,102.97,103.0,102.78,102.78,52800.0,74.0776,74.0992,73.9409,73.9409,52800.0
2013-07-11 14:10:00,102.78,102.87,102.72,102.84,51500.0,73.9409,74.0057,73.8977,73.9841,51500.0
2013-07-11 14:20:00,102.84,102.96,102.73,102.77,71900.0,73.9841,74.0704,73.9049,73.9337,71900.0
2013-07-11 14:30:00,102.79,102.99,102.79,102.81,58900.0,73.9481,74.092,73.9481,73.9625,58900.0
2013-07-11 14:40:00,102.8,103.22,102.8,103.15,78900.0,73.9553,74.2574,73.9553,74.2071,78900.0
2013-07-11 14:50:00,103.12,103.15,102.8,102.9,54400.0,74.1855,74.2071,73.9553,74.0272,54400.0
2013-07-11 15:00:00,102.92,102.92,102.73,102.85,46400.0,74.0416,74.0416,73.9049,73.9913,46400.0
2013-07-11 15:10:00,102.85,103.02,102.79,103.01,52600.0,73.9913,74.1136,73.9481,74.1064,52600.0
2013-07-11 15:20:00,103.0,103.07,102.88,102.99,65300.0,74.0992,74.1495,74.0128,74.092,65300.0
2013-07-11 15:30:00,102.99,103.15,102.97,103.14,119100.0,74.092,74.2071,74.0776,74.1999,119100.0
2013-07-11 15:40:00,103.14,103.24,103.12,103.19,103400.0,74.1999,74.2718,74.1855,74.2359,103400.0
2013-07-11 15:50:00,103.19,103.31,103.0,103.29,268900.0,74.2359,74.3222,74.0992,74.3078,268900.0
2013-07-12 09:30:00,103.56,103.6,103.01,103.16,116000.0,74.502,74.5308,74.1064,74.2143,116000.0
2013-07-12 09:40:00,103.15,103.21,102.55,102.55,65500.0,74.2071,74.2503,73.7754,73.7754,65500.0
2013-07-12 09:50:00,102.58,103.08,102.54,103.02,31700.0,73.797,74.1567,73.7683,74.1136,31700.0
2013-07-12 10:00:00,103.06,103.15,102.92,103.0,45800.0,74.1423,74.2071,74.0416,74.0992,45800.0
2013-07-12 10:10:00,103.0,103.15,102.92,103.05,75900.0,74.0992,74.2071,74.0416,74.1351,75900.0
2013-07-12 10:20:00,103.01,103.13,102.68,102.96,70600.0,74.1064,74.1927,73.869,74.0704,70600.0
2013-07-12 10:30:00,102.98,103.03,102.83,102.98,24900.0,74.0848,74.1208,73.9769,74.0848,24900.0
2013-07-12 10:40:00,103.01,103.07,102.77,102.77,127700.0,74.1064,74.1495,73.9337,73.9337,127700.0
2013-07-12 10:50:00,102.77,102.87,102.4,102.41,42400.0,73.9337,74.0057,73.6675,73.6747,42400.0
2013-07-12 11:00:00,102.41,102.57,102.38,102.47,29200.0,73.6747,73.7898,73.6531,73.7179,29200.0
2013-07-12 11:10:00,102.49,102.65,102.46,102.51,30500.0,73.7323,73.8474,73.7107,73.7467,30500.0
2013-07-12 11:20:00,102.56,102.59,102.4,102.41,22300.0,73.7826,73.8042,73.6675,73.6747,22300.0
2013-07-12 11:30:00,102.41,102.42,102.24,102.37,47400.0,73.6747,73.6819,73.5524,73.646,47400.0
2013-07-12 11:40:00,102.36,102.5,102.36,102.49,25700.0,73.6388,73.7395,73.6388,73.7323,25700.0
2013-07-12 11:50:00,102.5,102.56,102.45,102.5,30200.0,73.7395,73.7826,73.7035,73.7395,30200.0
2013-07-12 12:00:00,102.5,102.62,102.45,102.6,21500.0,73.7395,73.8258,73.7035,73.8114,21500.0
2013-07-12 12:10:00,102.62,102.62,102.48,102.48,29400.0,73.8258,73.8258,73.7251,73.7251,29400.0
2013-07-12 12:20:00,102.48,102.54,102.37,102.49,36300.0,73.7251,73.7683,73.646,73.7323,36300.0
2013-07-12 12:30:00,102.48,102.67,102.48,102.66,49100.0,73.7251,73.8618,73.7251,73.8546,49100.0
2013-07-12 12:40:00,102.67,102.8,102.61,102.64,18400.0,73.8618,73.9553,73.8186,73.8402,18400.0
2013-07-12 12:50:00,102.62,102.73,102.59,102.67,15500.0,73.8258,73.9049,73.8042,73.8618,15500.0
2013-07-12 13:00:00,102.66,102.68,102.41,102.55,17700.0,73.8546,73.869,73.6747,73.7754,17700.0
2013-07-12 13:10:00,102.52,102.83,102.51,102.8,25000.0,73.7539,73.9769,73.7467,73.9553,25000.0
2013-07-12 13:20:00,102.81,102.9,102.81,102.87,17700.0,73.9625,74.0272,73.9625,74.0057,17700.0
2013-07-12 13:30:00,102.86,102.9,102.73,102.78,22400.0,73.9985,74.0272,73.9049,73.9409,22400.0
2013-07-12 13:40:00,102.78,102.78,102.68,102.76,15500.0,73.9409,73.9409,73.869,73.9265,15500.0
2013-07-12 13:50:00,102.79,102.79,102.62,102.62,30500.0,73.9481,73.9481,73.8258,73.8258,30500.0
2013-07-12 14:00:00,102.63,103.48,102.59,103.46,152000.0,73.833,74.4445,73.8042,74.4301,152000.0
2013-07-12 14:10:00,103.45,103.68,103.03,103.17,202400.0,74.4229,74.5884,74.1208,74.2215,202400.0
2013-07-12 14:20:00,103.15,103.52,102.94,103.22,155300.0,74.2071,74.4733,74.056,74.2574,155300.0
2013-07-12 14:30:00,103.24,103.57,103.21,103.55,79900.0,74.2718,74.5092,74.2503,74.4949,79900.0
2013-07-12 14:40:00,103.54,103.6,103.36,103.52,50200.0,74.4877,74.5308,74.3582,74.4733,50200.0
2013-07-12 14:50:00,103.51,103.66,103.45,103.58,52900.0,74.4661,74.574,74.4229,74.5164,52900.0
2013-07-12 15:00:00,103.59,103.75,103.49,103.73,60300.0,74.5236,74.6387,74.4517,74.6243,60300.0
2013-07-12 15:10:00,103.74,103.81,103.59,103.61,52900.0,74.6315,74.6819,74.5236,74.538,52900.0
2013-07-12 15:20:00,103.61,103.75,103.44,103.7,78500.0,74.538,74.6387,74.4157,74.6028,78500.0
2013-07-12 15:30:00,103.67,103.79,103.54,103.72,74100.0,74.5812,74.6675,74.4877,74.6172,74100.0
2013-07-12 15:40:00,103.74,103.85,103.66,103.71,148000.0,74.6315,74.7107,74.574,74.61,148000.0
2013-07-12 15:50:00,103.72,104.27,103.71,104.22,596600.0,74.6172,75.0128,74.61,74.9769,596600.0
2013-07-15 09:30:00,104.25,104.65,103.55,103.66,87400.0,74.9984,75.2862,74.4949,74.574,87400.0
2013-07-15 09:40:00,103.66,103.83,102.93,103.75,112400.0,74.574,74.6963,74.0488,74.6387,112400.0
2013-07-15 09:50:00,103.74,104.13,103.46,103.49,40900.0,74.6315,74.9121,74.4301,74.4517,40900.0
2013-07-15 10:00:00,103.54,103.85,103.5,103.63,37200.0,74.4877,74.7107,74.4589,74.5524,37200.0
2013-07-15 10:10:00,103.61,103.93,103.49,103.93,63600.0,74.538,74.7682,74.4517,74.7682,63600.0
2013-07-15 10:20:00,103.93,104.05,103.77,104.04,47800.0,74.7682,74.8546,74.6531,74.8474,47800.0
2013-07-15 10:30:00,104.07,104.2,103.78,103.89,52700.0,74.8689,74.9625,74.6603,74.7395,52700.0
2013-07-15 10:40:00,103.89,104.24,103.88,103.95,36300.0,74.7395,74.9912,74.7323,74.7826,36300.0
2013-07-15 10:50:00,103.97,104.23,103.93,104.19,38200.0,74.797,74.9841,74.7682,74.9553,38200.0
2013-07-15 11:00:00,104.18,104.18,104.01,104.15,21000.0,74.9481,74.9481,74.8258,74.9265,21000.0
2013-07-15 11:10:00,104.15,104.25,103.95,104.25,33700.0,74.9265,74.9984,74.7826,74.9984,33700.0
2013-07-15 11:20:00,104.26,104.44,104.26,104.37,61500.0,75.0056,75.1351,75.0056,75.0848,61500.0
2013-07-15 11:30:00,104.41,104.57,104.29,104.36,30100.0,75.1135,75.2287,75.0272,75.0776,30100.0
2013-07-15 11:40:00,104.33,104.45,104.31,104.32,14900.0,75.056,75.1423,75.0416,75.0488,14900.0
2013-07-15 11:50:00,104.3,104.48,104.3,104.47,30800.0,75.0344,75.1639,75.0344,75.1567,30800.0
2013-07-15 12:00:00,104.49,104.61,104.32,104.32,50100.0,75.1711,75.2574,75.0488,75.0488,50100.0
2013-07-15 12:10:00,104.3,104.3,104.06,104.06,67000.0,75.0344,75.0344,74.8618,74.8618,67000.0
2013-07-15 12:20:00,104.06,104.36,104.05,104.33,44700.0,74.8618,75.0776,74.8546,75.056,44700.0
2013-07-15 12:30:00,104.31,104.32,104.06,104.14,20900.0,75.0416,75.0488,74.8618,74.9193,20900.0
2013-07-15 12:40:00,104.13,104.15,103.91,103.91,19400.0,74.9121,74.9265,74.7538,74.7538,19400.0
2013-07-15 12:50:00,103.88,104.01,103.86,103.99,19700.0,74.7323,74.8258,74.7179,74.8114,19700.0
2013-07-15 13:00:00,104.0,104.03,103.93,104.0,12500.0,74.8186,74.8402,74.7682,74.8186,12500.0
2013-07-15 13:10:00,103.98,104.02,103.83,103.98,27000.0,74.8042,74.833,74.6963,74.8042,27000.0
2013-07-15 13:20:00,103.98,103.99,103.67,103.7,50100.0,74.8042,74.8114,74.5812,74.6028,50100.0
2013-07-15 13:30:00,103.7,103.82,103.66,103.76,50800.0,74.6028,74.6891,74.574,74.6459,50800.0
2013-07-15 13:40:00,103.76,103.98,103.73,103.98,74100.0,74.6459,74.8042,74.6243,74.8042,74100.0
2013-07-15 13:50:00,103.96,104.13,103.94,104.05,43400.0,74.7898,74.9121,74.7754,74.8546,43400.0
2013-07-15 14:00:00,104.02,104.09,104.0,104.06,21000.0,74.833,74.8833,74.8186,74.8618,21000.0
2013-07-15 14:10:00,104.08,104.26,104.07,104.26,32100.0,74.8761,75.0056,74.8689,75.0056,32100.0
2013-07-15 14:20:00,104.27,104.41,104.26,104.35,34300.0,75.0128,75.1135,75.0056,75.0704,34300.0
2013-07-15 14:30:00,104.35,104.39,104.3,104.36,43200.0,75.0704,75.0992,75.0344,75.0776,43200.0
2013-07-15 14:40:00,104.36,104.46,104.33,104.4,45500.0,75.0776,75.1495,75.056,75.1064,45500.0
2013-07-15 14:50:00,104.4,104.53,104.38,104.42,46300.0,75.1064,75.1999,75.092,75.1207,46300.0
2013-07-15 15:00:00,104.43,104.47,104.4,104.47,28600.0,75.1279,75.1567,75.1064,75.1567,28600.0
2013-07-15 15:10:00,104.47,104.5,104.42,104.49,36500.0,75.1567,75.1783,75.1207,75.1711,36500.0
2013-07-15 15:20:00,104.46,104.47,104.37,104.41,61500.0,75.1495,75.1567,75.0848,75.1135,61500.0
2013-07-15 15:30:00,104.42,104.48,104.33,104.33,59500.0,75.1207,75.1639,75.056,75.056,59500.0
2013-07-15 15:40:00,104.33,104.38,104.25,104.26,84300.0,75.056,75.092,74.9984,75.0056,84300.0
2013-07-15 15:50:00,104.25,104.46,104.25,104.44,173200.0,74.9984,75.1495,74.9984,75.1351,173200.0
2013-07-16 09:30:00,104.31,104.9,104.21,104.34,126200.0,75.0416,75.4661,74.9697,75.0632,126200.0
2013-07-16 09:40:00,104.22,104.43,103.73,104.04,76200.0,74.9769,75.1279,74.6243,74.8474,76200.0
2013-07-16 09:50:00,104.06,104.39,103.98,104.2,52200.0,74.8618,75.0992,74.8042,74.9625,52200.0
2013-07-16 10:00:00,104.26,104.69,104.26,104.52,46500.0,75.0056,75.315,75.0056,75.1927,46500.0
2013-07-16 10:10:00,104.52,104.65,104.45,104.54,37600.0,75.1927,75.2862,75.1423,75.2071,37600.0
2013-07-16 10:20:00,104.5,104.52,104.17,104.39,32100.0,75.1783,75.1927,74.9409,75.0992,32100.0
2013-07-16 10:30:00,104.37,104.42,104.21,104.4,52600.0,75.0848,75.1207,74.9697,75.1064,52600.0
2013-07-16 10:40:00,104.38,104.52,104.32,104.45,51600.0,75.092,75.1927,75.0488,75.1423,51600.0
2013-07-16 10:50:00,104.46,104.51,104.05,104.1,51700.0,75.1495,75.1855,74.8546,74.8905,51700.0
2013-07-16 11:00:00,104.11,104.19,103.9,104.06,42200.0,74.8977,74.9553,74.7466,74.8618,42200.0
2013-07-16 11:10:00,104.07,104.33,103.93,104.33,49600.0,74.8689,75.056,74.7682,75.056,49600.0
2013-07-16 11:20:00,104.33,104.4,104.18,104.26,39300.0,75.056,75.1064,74.9481,75.0056,39300.0
2013-07-16 11:30:00,104.28,104.36,104.15,104.27,56600.0,75.02,75.0776,74.9265,75.0128,56600.0
2013-07-16 11:40:00,104.24,104.4,103.96,104.03,66300.0,74.9912,75.1064,74.7898,74.8402,66300.0
2013-07-16 11:50:00,104.03,104.27,104.03,104.1,27900.0,74.8402,75.0128,74.8402,74.8905,27900.0
2013-07-16 12:00:00,104.08,104.51,104.02,104.45,31400.0,74.8761,75.1855,74.833,75.1423,31400.0
2013-07-16 12:10:00,104.44,104.48,104.23,104.28,55600.0,75.1351,75.1639,74.9841,75.02,55600.0
2013-07-16 12:20:00,104.28,104.29,104.04,104.17,54400.0,75.02,75.0272,74.8474,74.9409,54400.0
2013-07-16 12:30:00,104.2,104.2,103.83,103.84,40500.0,74.9625,74.9625,74.6963,74.7035,40500.0
2013-07-16 12:40:00,103.84,103.89,103.74,103.82,21300.0,74.7035,74.7395,74.6315,74.6891,21300.0
2013-07-16 12:50:00,103.8,103.9,103.79,103.83,31400.0,74.6747,74.7466,74.6675,74.6963,31400.0
2013-07-16 13:00:00,103.84,103.91,103.77,103.78,15200.0,74.7035,74.7538,74.6531,74.6603,15200.0
2013-07-16 13:10:00,103.79,103.81,103.54,103.65,18400.0,74.6675,74.6819,74.4877,74.5668,18400.0
2013-07-16 13:20:00,103.62,103.66,103.54,103.59,13200.0,74.5452,74.574,74.4877,74.5236,13200.0
2013-07-16 13:30:00,103.58,103.82,103.56,103.74,31900.0,74.5164,74.6891,74.502,74.6315,31900.0
2013-07-16 13:40:00,103.72,103.8,103.58,103.58,35300.0,74.6172,74.6747,74.5164,74.5164,35300.0
2013-07-16 13:50:00,103.56,103.9,103.55,103.9,24500.0,74.502,74.7466,74.4949,74.7466,24500.0
2013-07-16 14:00:00,103.89,104.02,103.88,103.95,32600.0,74.7395,74.833,74.7323,74.7826,32600.0
2013-07-16 14:10:00,103.97,104.13,103.93,103.93,23100.0,74.797,74.9121,74.7682,74.7682,23100.0
2013-07-16 14:20:00,103.94,103.95,103.7,103.85,29500.0,74.7754,74.7826,74.6028,74.7107,29500.0
2013-07-16 14:30:00,103.86,103.98,103.8,103.85,18300.0,74.7179,74.8042,74.6747,74.7107,18300.0
2013-07-16 14:40:00,103.85,103.98,103.78,103.91,13700.0,74.7107,74.8042,74.6603,74.7538,13700.0
2013-07-16 14:50:00,103.92,104.0,103.73,103.75,17800.0,74.761,74.8186,74.6243,74.6387,17800.0
2013-07-16 15:00:00,103.74,103.79,103.62,103.71,30500.0,74.6315,74.6675,74.5452,74.61,30500.0
2013-07-16 15:10:00,103.7,103.75,103.54,103.61,38600.0,74.6028,74.6387,74.4877,74.538,38600.0
2013-07-16 15:20:00,103.61,103.81,103.55,103.8,25400.0,74.538,74.6819,74.4949,74.6747,25400.0
2013-07-16 15:30:00,103.8,103.97,103.76,103.84,32900.0,74.6747,74.797,74.6459,74.7035,32900.0
2013-07-16 15:40:00,103.84,103.85,103.62,103.75,90800.0,74.7035,74.7107,74.5452,74.6387,90800.0
2013-07-16 15:50:00,103.76,104.09,103.76,104.02,144800.0,74.6459,74.8833,74.6459,74.833,144800.0
2013-07-17 09:30:00,104.59,104.83,104.06,104.66,80100.0,75.243,75.4157,74.8618,75.2934,80100.0
2013-07-17 09:40:00,104.67,104.86,104.56,104.81,98100.0,75.3006,75.4373,75.2215,75.4013,98100.0
2013-07-17 09:50:00,104.85,104.95,104.53,104.54,91200.0,75.4301,75.502,75.1999,75.2071,91200.0
2013-07-17 10:00:00,104.53,104.64,104.41,104.55,48600.0,75.1999,75.279,75.1135,75.2143,48600.0
2013-07-17 10:10:00,104.51,104.62,104.37,104.37,48500.0,75.1855,75.2646,75.0848,75.0848,48500.0
2013-07-17 10:20:00,104.38,104.52,104.3,104.32,41100.0,75.092,75.1927,75.0344,75.0488,41100.0
2013-07-17 10:30:00,104.33,104.6,104.2,104.3,86400.0,75.056,75.2502,74.9625,75.0344,86400.0
2013-07-17 10:40:00,104.33,104.38,104.23,104.32,52700.0,75.056,75.092,74.9841,75.0488,52700.0
2013-07-17 10:50:00,104.29,104.47,104.23,104.34,33900.0,75.0272,75.1567,74.9841,75.0632,33900.0
2013-07-17 11:00:00,104.35,104.55,104.25,104.31,35400.0,75.0704,75.2143,74.9984,75.0416,35400.0
2013-07-17 11:10:00,104.28,104.33,104.13,104.18,44400.0,75.02,75.056,74.9121,74.9481,44400.0
2013-07-17 11:20:00,104.17,104.31,104.06,104.15,57900.0,74.9409,75.0416,74.8618,74.9265,57900.0
2013-07-17 11:30:00,104.15,104.2,103.96,104.0,57000.0,74.9265,74.9625,74.7898,74.8186,57000.0
2013-07-17 11:40:00,104.0,104.12,103.89,104.12,32700.0,74.8186,74.9049,74.7395,74.9049,32700.0
2013-07-17 11:50:00,104.12,104.22,104.05,104.12,23700.0,74.9049,74.9769,74.8546,74.9049,23700.0
2013-07-17 12:00:00,104.11,104.22,104.08,104.19,23200.0,74.8977,74.9769,74.8761,74.9553,23200.0
2013-07-17 12:10:00,104.22,104.48,104.2,104.45,33200.0,74.9769,75.1639,74.9625,75.1423,33200.0
2013-07-17 12:20:00,104.45,104.51,104.4,104.5,17200.0,75.1423,75.1855,75.1064,75.1783,17200.0
2013-07-17 12:30:00,104.51,104.6,104.49,104.53,42600.0,75.1855,75.2502,75.1711,75.1999,42600.0
2013-07-17 12:40:00,104.53,104.6,104.45,104.51,46500.0,75.1999,75.2502,75.1423,75.1855,46500.0
2013-07-17 12:50:00,104.53,104.58,104.47,104.55,68100.0,75.1999,75.2358,75.1567,75.2143,68100.0
2013-07-17 13:00:00,104.55,104.59,104.55,104.55,41700.0,75.2143,75.243,75.2143,75.2143,41700.0
2013-07-17 13:10:00,104.55,104.59,104.43,104.54,65600.0,75.2143,75.243,75.1279,75.2071,65600.0
2013-07-17 13:20:00,104.5,104.57,104.36,104.36,18000.0,75.1783,75.2287,75.0776,75.0776,18000.0
2013-07-17 13:30:00,104.4,104.52,104.36,104.47,15200.0,75.1064,75.1927,75.0776,75.1567,15200.0
2013-07-17 13:40:00,104.49,104.62,104.45,104.59,25300.0,75.1711,75.2646,75.1423,75.243,25300.0
2013-07-17 13:50:00,104.59,104.71,104.54,104.71,18900.0,75.243,75.3294,75.2071,75.3294,18900.0
2013-07-17 14:00:00,104.72,104.75,104.57,104.6,25200.0,75.3366,75.3581,75.2287,75.2502,25200.0
2013-07-17 14:10:00,104.6,104.66,104.42,104.42,40300.0,75.2502,75.2934,75.1207,75.1207,40300.0
2013-07-17 14:20:00,104.42,104.42,104.28,104.29,37300.0,75.1207,75.1207,75.02,75.0272,37300.0
2013-07-17 14:30:00,104.26,104.26,104.07,104.22,27600.0,75.0056,75.0056,74.8689,74.9769,27600.0
2013-07-17 14:40:00,104.22,104.28,104.03,104.14,21000.0,74.9769,75.02,74.8402,74.9193,21000.0
2013-07-17 14:50:00,104.15,104.23,104.09,104.19,26100.0,74.9265,74.9841,74.8833,74.9553,26100.0
2013-07-17 15:00:00,104.19,104.27,104.12,104.2,48600.0,74.9553,75.0128,74.9049,74.9625,48600.0
2013-07-17 15:10:00,104.18,104.25,104.1,104.24,25200.0,74.9481,74.9984,74.8905,74.9912,25200.0
2013-07-17 15:20:00,104.23,104.42,104.21,104.35,35900.0,74.9841,75.1207,74.9697,75.0704,35900.0
2013-07-17 15:30:00,104.34,104.36,104.13,104.23,48400.0,75.0632,75.0776,74.9121,74.9841,48400.0
2013-07-17 15:40:00,104.23,104.4,104.21,104.37,100900.0,74.9841,75.1064,74.9697,75.0848,100900.0
2013-07-17 15:50:00,104.37,104.4,104.21,104.31,206000.0,75.0848,75.1064,74.9697,75.0416,206000.0
2013-07-18 09:30:00,104.69,104.99,104.52,104.88,74300.0,75.315,75.5308,75.1927,75.4517,74300.0
2013-07-18 09:40:00,104.77,104.98,104.6,104.85,80300.0,75.3725,75.5236,75.2502,75.4301,80300.0
2013-07-18 09:50:00,104.82,104.99,104.64,104.76,72400.0,75.4085,75.5308,75.279,75.3653,72400.0
2013-07-18 10:00:00,104.84,105.1,104.48,105.09,113800.0,75.4229,75.6099,75.1639,75.6027,113800.0
2013-07-18 10:10:00,105.08,105.44,104.92,105.41,83400.0,75.5956,75.8545,75.4804,75.833,83400.0
2013-07-18 10:20:00,105.41,106.0,105.33,105.48,117200.0,75.833,76.2574,75.7754,75.8833,117200.0
2013-07-18 10:30:00,105.51,105.55,105.35,105.44,56200.0,75.9049,75.9337,75.7898,75.8545,56200.0
2013-07-18 10:40:00,105.47,105.56,105.23,105.23,43400.0,75.8761,75.9409,75.7035,75.7035,43400.0
2013-07-18 10:50:00,105.28,105.48,105.24,105.41,67400.0,75.7394,75.8833,75.7107,75.833,67400.0
2013-07-18 11:00:00,105.39,105.41,105.16,105.33,45700.0,75.8186,75.833,75.6531,75.7754,45700.0
2013-07-18 11:10:00,105.37,105.37,105.17,105.27,83100.0,75.8042,75.8042,75.6603,75.7322,83100.0
2013-07-18 11:20:00,105.27,105.52,105.23,105.51,47300.0,75.7322,75.9121,75.7035,75.9049,47300.0
2013-07-18 11:30:00,105.49,105.71,105.47,105.49,39100.0,75.8905,76.0488,75.8761,75.8905,39100.0
2013-07-18 11:40:00,105.46,105.49,104.95,105.0,111400.0,75.8689,75.8905,75.502,75.538,111400.0
2013-07-18 11:50:00,105.01,105.08,104.97,105.02,21800.0,75.5452,75.5956,75.5164,75.5524,21800.0
2013-07-18 12:00:00,105.0,105.14,104.86,104.97,18800.0,75.538,75.6387,75.4373,75.5164,18800.0
2013-07-18 12:10:00,104.97,105.12,104.93,105.01,16400.0,75.5164,75.6243,75.4876,75.5452,16400.0
2013-07-18 12:20:00,105.01,105.11,104.89,104.98,29600.0,75.5452,75.6171,75.4589,75.5236,29600.0
2013-07-18 12:30:00,104.98,105.0,104.48,104.56,41300.0,75.5236,75.538,75.1639,75.2215,41300.0
2013-07-18 12:40:00,104.54,104.61,104.4,104.58,14500.0,75.2071,75.2574,75.1064,75.2358,14500.0
2013-07-18 12:50:00,104.54,104.57,104.47,104.51,20300.0,75.2071,75.2287,75.1567,75.1855,20300.0
2013-07-18 13:00:00,104.5,104.55,104.37,104.52,21300.0,75.1783,75.2143,75.0848,75.1927,21300.0
2013-07-18 13:10:00,104.52,104.56,104.3,104.33,16300.0,75.1927,75.2215,75.0344,75.056,16300.0
2013-07-18 13:20:00,104.29,104.47,104.27,104.38,14300.0,75.0272,75.1567,75.0128,75.092,14300.0
2013-07-18 13:30:00,104.4,104.58,104.31,104.46,25100.0,75.1064,75.2358,75.0416,75.1495,25100.0
2013-07-18 13:40:00,104.5,104.51,104.35,104.49,25300.0,75.1783,75.1855,75.0704,75.1711,25300.0
2013-07-18 13:50:00,104.49,104.56,104.36,104.47,41300.0,75.1711,75.2215,75.0776,75.1567,41300.0
2013-07-18 14:00:00,104.51,104.54,104.44,104.52,21600.0,75.1855,75.2071,75.1351,75.1927,21600.0
2013-07-18 14:10:00,104.5,104.54,104.42,104.48,27800.0,75.1783,75.2071,75.1207,75.1639,27800.0
2013-07-18 14:20:00,104.51,104.73,104.48,104.67,51000.0,75.1855,75.3438,75.1639,75.3006,51000.0
2013-07-18 14:30:00,104.66,104.82,104.65,104.74,46100.0,75.2934,75.4085,75.2862,75.351,46100.0
2013-07-18 14:40:00,104.75,104.85,104.74,104.82,34000.0,75.3581,75.4301,75.351,75.4085,34000.0
2013-07-18 14:50:00,104.8,104.84,104.64,104.76,16900.0,75.3941,75.4229,75.279,75.3653,16900.0
2013-07-18 15:00:00,104.74,104.78,104.68,104.69,25500.0,75.351,75.3797,75.3078,75.315,25500.0
2013-07-18 15:10:00,104.69,104.69,104.54,104.65,26900.0,75.315,75.315,75.2071,75.2862,26900.0
2013-07-18 15:20:00,104.67,104.79,104.62,104.76,40800.0,75.3006,75.3869,75.2646,75.3653,40800.0
2013-07-18 15:30:00,104.74,104.92,104.72,104.91,102100.0,75.351,75.4804,75.3366,75.4733,102100.0
2013-07-18 15:40:00,104.92,105.04,104.79,105.02,105200.0,75.4804,75.5668,75.3869,75.5524,105200.0
2013-07-18 15:50:00,105.0,105.03,104.67,104.76,265700.0,75.538,75.5596,75.3006,75.3653,265700.0
2013-07-19 09:30:00,105.26,105.98,104.07,105.67,806100.0,75.725,76.243,74.8689,76.02,806100.0
2013-07-19 09:40:00,105.68,106.89,105.66,105.85,182900.0,76.0272,76.8977,76.0128,76.1495,182900.0
2013-07-19 09:50:00,105.86,106.76,105.86,106.35,95100.0,76.1567,76.8042,76.1567,76.5092,95100.0
2013-07-19 10:00:00,106.35,106.62,106.1,106.26,119100.0,76.5092,76.7034,76.3293,76.4445,119100.0
2013-07-19 10:10:00,106.25,106.44,106.25,106.41,54400.0,76.4373,76.5739,76.4373,76.5524,54400.0
2013-07-19 10:20:00,106.38,107.05,106.37,107.04,100700.0,76.5308,77.0128,76.5236,77.0056,100700.0
2013-07-19 10:30:00,107.03,107.3,106.88,107.15,102400.0,76.9984,77.1926,76.8905,77.0847,102400.0
2013-07-19 10:40:00,107.14,107.2,106.87,106.93,112000.0,77.0775,77.1207,76.8833,76.9265,112000.0
2013-07-19 10:50:00,106.94,107.25,106.94,107.0,80300.0,76.9337,77.1567,76.9337,76.9768,80300.0
2013-07-19 11:00:00,107.0,107.27,106.94,107.21,52200.0,76.9768,77.1711,76.9337,77.1279,52200.0
2013-07-19 11:10:00,107.23,107.4,107.16,107.29,59000.0,77.1423,77.2646,77.0919,77.1854,59000.0
2013-07-19 11:20:00,107.3,107.36,106.97,106.99,54700.0,77.1926,77.2358,76.9552,76.9696,54700.0
2013-07-19 11:30:00,107.0,107.18,106.97,107.05,44400.0,76.9768,77.1063,76.9552,77.0128,44400.0
2013-07-19 11:40:00,107.01,107.21,106.97,107.2,85900.0,76.984,77.1279,76.9552,77.1207,85900.0
2013-07-19 11:50:00,107.2,107.39,107.12,107.34,83700.0,77.1207,77.2574,77.0631,77.2214,83700.0
2013-07-19 12:00:00,107.3,107.38,107.17,107.26,40300.0,77.1926,77.2502,77.0991,77.1639,40300.0
2013-07-19 12:10:00,107.28,107.49,107.27,107.38,82900.0,77.1783,77.3293,77.1711,77.2502,82900.0
2013-07-19 12:20:00,107.37,107.39,107.18,107.18,30000.0,77.243,77.2574,77.1063,77.1063,30000.0
2013-07-19 12:30:00,107.17,107.47,107.17,107.46,74600.0,77.0991,77.3149,77.0991,77.3077,74600.0
2013-07-19 12:40:00,107.47,107.48,107.32,107.4,45300.0,77.3149,77.3221,77.207,77.2646,45300.0
2013-07-19 12:50:00,107.38,107.39,107.22,107.3,32400.0,77.2502,77.2574,77.1351,77.1926,32400.0
2013-07-19 13:00:00,107.28,107.59,107.27,107.51,60700.0,77.1783,77.4013,77.1711,77.3437,60700.0
2013-07-19 13:10:00,107.5,107.73,107.48,107.57,36600.0,77.3365,77.502,77.3221,77.3869,36600.0
2013-07-19 13:20:00,107.54,107.73,107.5,107.72,35700.0,77.3653,77.502,77.3365,77.4948,35700.0
2013-07-19 13:30:00,107.7,108.0,107.66,107.96,99300.0,77.4804,77.6962,77.4516,77.6674,99300.0
2013-07-19 13:40:00,107.96,107.99,107.74,107.78,66000.0,77.6674,77.689,77.5092,77.538,66000.0
2013-07-19 13:50:00,107.78,107.79,107.66,107.7,20400.0,77.538,77.5452,77.4516,77.4804,20400.0
2013-07-19 14:00:00,107.7,107.85,107.67,107.85,42300.0,77.4804,77.5883,77.4588,77.5883,42300.0
2013-07-19 14:10:00,107.85,108.12,107.85,107.98,83400.0,77.5883,77.7826,77.5883,77.6818,83400.0
2013-07-19 14:20:00,107.98,108.09,107.93,108.09,46700.0,77.6818,77.761,77.6459,77.761,46700.0
2013-07-19 14:30:00,108.08,108.21,107.96,108.0,68600.0,77.7538,77.8473,77.6674,77.6962,68600.0
2013-07-19 14:40:00,108.01,108.11,108.0,108.02,51000.0,77.7034,77.7754,77.6962,77.7106,51000.0
2013-07-19 14:50:00,108.01,108.16,107.96,108.12,57700.0,77.7034,77.8113,77.6674,77.7826,57700.0
2013-07-19 15:00:00,108.13,108.37,108.09,108.25,92900.0,77.7897,77.9624,77.761,77.8761,92900.0
2013-07-19 15:10:00,108.28,108.4,108.21,108.35,95000.0,77.8977,77.984,77.8473,77.948,95000.0
2013-07-19 15:20:00,108.35,108.6,108.32,108.52,95400.0,77.948,78.1279,77.9264,78.0703,95400.0
2013-07-19 15:30:00,108.52,108.79,108.49,108.69,142900.0,78.0703,78.2646,78.0487,78.1926,142900.0
2013-07-19 15:40:00,108.7,108.95,108.55,108.65,207900.0,78.1998,78.3797,78.0919,78.1638,207900.0
2013-07-19 15:50:00,108.66,109.68,108.66,109.53,709000.0,78.171,78.9048,78.171,78.7969,709000.0
2013-07-22 09:30:00,107.78,109.0,107.78,108.94,249800.0,77.538,78.4156,77.538,78.3725,249800.0
2013-07-22 09:40:00,108.9,109.1,108.4,108.58,104800.0,78.3437,78.4876,77.984,78.1135,104800.0
2013-07-22 09:50:00,108.6,108.9,108.49,108.51,76600.0,78.1279,78.3437,78.0487,78.0631,76600.0
2013-07-22 10:00:00,108.51,108.62,108.34,108.38,114400.0,78.0631,78.1423,77.9408,77.9696,114400.0
2013-07-22 10:10:00,108.36,108.62,108.3,108.53,71900.0,77.9552,78.1423,77.912,78.0775,71900.0
2013-07-22 10:20:00,108.51,108.54,108.03,108.1,58400.0,78.0631,78.0847,77.7178,77.7682,58400.0
2013-07-22 10:30:00,108.1,108.21,108.05,108.08,40800.0,77.7682,77.8473,77.7322,77.7538,40800.0
2013-07-22 10:40:00,108.08,108.49,108.08,108.48,79800.0,77.7538,78.0487,77.7538,78.0415,79800.0
2013-07-22 10:50:00,108.47,108.49,108.17,108.17,55000.0,78.0343,78.0487,77.8185,77.8185,55000.0
2013-07-22 11:00:00,108.17,108.67,108.16,108.62,69500.0,77.8185,78.1782,77.8113,78.1423,69500.0
2013-07-22 11:10:00,108.6,108.78,108.6,108.64,44700.0,78.1279,78.2574,78.1279,78.1566,44700.0
2013-07-22 11:20:00,108.62,108.95,108.58,108.9,40200.0,78.1423,78.3797,78.1135,78.3437,40200.0
2013-07-22 11:30:00,108.86,108.94,108.71,108.76,29100.0,78.3149,78.3725,78.207,78.243,29100.0
2013-07-22 11:40:00,108.76,108.95,108.56,108.64,52600.0,78.243,78.3797,78.0991,78.1566,52600.0
2013-07-22 11:50:00,108.66,108.82,108.57,108.74,23900.0,78.171,78.2861,78.1063,78.2286,23900.0
2013-07-22 12:00:00,108.74,108.88,108.62,108.85,38100.0,78.2286,78.3293,78.1423,78.3077,38100.0
2013-07-22 12:10:00,108.86,108.95,108.67,108.68,25300.0,78.3149,78.3797,78.1782,78.1854,25300.0
2013-07-22 12:20:00,108.7,108.76,108.61,108.75,37200.0,78.1998,78.243,78.1351,78.2358,37200.0
2013-07-22 12:30:00,108.74,108.98,108.71,108.88,37300.0,78.2286,78.4012,78.207,78.3293,37300.0
2013-07-22 12:40:00,108.86,108.99,108.81,108.81,32500.0,78.3149,78.4084,78.2789,78.2789,32500.0
2013-07-22 12:50:00,108.81,108.89,108.66,108.77,94300.0,78.2789,78.3365,78.171,78.2502,94300.0
2013-07-22 13:00:00,108.77,108.98,108.64,108.93,54800.0,78.2502,78.4012,78.1566,78.3653,54800.0
2013-07-22 13:10:00,108.91,109.0,108.9,108.98,46700.0,78.3509,78.4156,78.3437,78.4012,46700.0
2013-07-22 13:20:00,108.98,109.0,108.68,108.7,75600.0,78.4012,78.4156,78.1854,78.1998,75600.0
2013-07-22 13:30:00,108.66,108.68,108.46,108.47,34900.0,78.171,78.1854,78.0272,78.0343,34900.0
2013-07-22 13:40:00,108.48,108.48,108.06,108.2,36100.0,78.0415,78.0415,77.7394,77.8401,36100.0
2013-07-22 13:50:00,108.18,108.41,107.97,108.34,75200.0,77.8257,77.9912,77.6746,77.9408,75200.0
2013-07-22 14:00:00,108.37,108.61,108.31,108.6,39000.0,77.9624,78.1351,77.9192,78.1279,39000.0
2013-07-22 14:10:00,108.58,108.67,108.47,108.67,53800.0,78.1135,78.1782,78.0343,78.1782,53800.0
2013-07-22 14:20:00,108.65,108.76,108.58,108.62,66600.0,78.1638,78.243,78.1135,78.1423,66600.0
2013-07-22 14:30:00,108.62,108.75,108.61,108.63,33200.0,78.1423,78.2358,78.1351,78.1495,33200.0
2013-07-22 14:40:00,108.65,108.81,108.59,108.72,60700.0,78.1638,78.2789,78.1207,78.2142,60700.0
2013-07-22 14:50:00,108.74,108.95,108.65,108.94,42900.0,78.2286,78.3797,78.1638,78.3725,42900.0
2013-07-22 15:00:00,108.94,108.95,108.81,108.94,39500.0,78.3725,78.3797,78.2789,78.3725,39500.0
2013-07-22 15:10:00,108.92,108.94,108.74,108.77,39000.0,78.3581,78.3725,78.2286,78.2502,39000.0
2013-07-22 15:20:00,108.75,108.77,108.6,108.63,41200.0,78.2358,78.2502,78.1279,78.1495,41200.0
2013-07-22 15:30:00,108.63,108.66,108.39,108.47,81600.0,78.1495,78.171,77.9768,78.0343,81600.0
2013-07-22 15:40:00,108.47,108.6,108.42,108.43,56900.0,78.0343,78.1279,77.9984,78.0056,56900.0
2013-07-22 15:50:00,108.43,108.97,108.43,108.95,270100.0,78.0056,78.3941,78.0056,78.3797,270100.0
2013-07-23 09:30:00,109.21,109.24,108.0,108.32,98200.0,78.5667,78.5883,77.6962,77.9264,98200.0
2013-07-23 09:40:00,108.31,108.49,107.82,107.91,54000.0,77.9192,78.0487,77.5667,77.6315,54000.0
2013-07-23 09:50:00,107.85,107.99,107.09,107.19,151400.0,77.5883,77.689,77.0416,77.1135,151400.0
2013-07-23 10:00:00,107.15,107.15,106.68,107.09,109300.0,77.0847,77.0847,76.7466,77.0416,109300.0
2013-07-23 10:10:00,107.09,107.32,107.0,107.28,40300.0,77.0416,77.207,76.9768,77.1783,40300.0
2013-07-23 10:20:00,107.28,107.28,106.8,106.84,30700.0,77.1783,77.1783,76.8329,76.8617,30700.0
2013-07-23 10:30:00,106.83,106.99,106.71,106.86,54800.0,76.8545,76.9696,76.7682,76.8761,54800.0
2013-07-23 10:40:00,106.89,107.06,106.67,106.71,63000.0,76.8977,77.02,76.7394,76.7682,63000.0
2013-07-23 10:50:00,106.71,106.8,106.58,106.68,64600.0,76.7682,76.8329,76.6747,76.7466,64600.0
2013-07-23 11:00:00,106.66,106.82,106.62,106.82,35700.0,76.7322,76.8473,76.7034,76.8473,35700.0
2013-07-23 11:10:00,106.82,107.25,106.8,107.25,52000.0,76.8473,77.1567,76.8329,77.1567,52000.0
2013-07-23 11:20:00,107.23,107.38,106.98,107.08,37600.0,77.1423,77.2502,76.9624,77.0344,37600.0
2013-07-23 11:30:00,107.06,107.08,106.63,106.81,32000.0,77.02,77.0344,76.7106,76.8401,32000.0
2013-07-23 11:40:00,106.79,107.0,106.74,106.91,28600.0,76.8257,76.9768,76.7898,76.9121,28600.0
2013-07-23 11:50:00,106.9,106.94,106.71,106.79,20200.0,76.9049,76.9337,76.7682,76.8257,20200.0
2013-07-23 12:00:00,106.86,106.9,106.61,106.88,26000.0,76.8761,76.9049,76.6962,76.8905,26000.0
2013-07-23 12:10:00,106.93,106.95,106.7,106.81,23400.0,76.9265,76.9408,76.761,76.8401,23400.0
2013-07-23 12:20:00,106.75,106.86,106.7,106.81,42600.0,76.797,76.8761,76.761,76.8401,42600.0
2013-07-23 12:30:00,106.81,106.85,106.67,106.85,19600.0,76.8401,76.8689,76.7394,76.8689,19600.0
2013-07-23 12:40:00,106.85,106.87,106.68,106.77,26700.0,76.8689,76.8833,76.7466,76.8114,26700.0
2013-07-23 12:50:00,106.74,106.8,106.44,106.51,26900.0,76.7898,76.8329,76.5739,76.6243,26900.0
2013-07-23 13:00:00,106.54,106.84,106.54,106.79,69700.0,76.6459,76.8617,76.6459,76.8257,69700.0
2013-07-23 13:10:00,106.75,106.86,106.69,106.8,44700.0,76.797,76.8761,76.7538,76.8329,44700.0
2013-07-23 13:20:00,106.82,106.87,106.74,106.78,22400.0,76.8473,76.8833,76.7898,76.8185,22400.0
2013-07-23 13:30:00,106.79,106.9,106.76,106.88,34900.0,76.8257,76.9049,76.8042,76.8905,34900.0
2013-07-23 13:40:00,106.88,107.17,106.86,107.03,45500.0,76.8905,77.0991,76.8761,76.9984,45500.0
2013-07-23 13:50:00,107.08,107.1,106.87,106.95,16000.0,77.0344,77.0488,76.8833,76.9408,16000.0
2013-07-23 14:00:00,106.93,107.08,106.89,106.91,170100.0,76.9265,77.0344,76.8977,76.9121,170100.0
2013-07-23 14:10:00,106.94,107.06,106.84,107.0,40100.0,76.9337,77.02,76.8617,76.9768,40100.0
2013-07-23 14:20:00,106.99,107.12,106.96,107.05,50600.0,76.9696,77.0631,76.948,77.0128,50600.0
2013-07-23 14:30:00,107.04,107.18,107.03,107.14,62500.0,77.0056,77.1063,76.9984,77.0775,62500.0
2013-07-23 14:40:00,107.15,107.27,107.09,107.23,27900.0,77.0847,77.1711,77.0416,77.1423,27900.0
2013-07-23 14:50:00,107.25,107.39,107.18,107.24,45000.0,77.1567,77.2574,77.1063,77.1495,45000.0
2013-07-23 15:00:00,107.25,107.25,107.08,107.09,28600.0,77.1567,77.1567,77.0344,77.0416,28600.0
2013-07-23 15:10:00,107.09,107.15,106.93,107.02,31900.0,77.0416,77.0847,76.9265,76.9912,31900.0
2013-07-23 15:20:00,107.0,107.07,106.88,107.01,30100.0,76.9768,77.0272,76.8905,76.984,30100.0
2013-07-23 15:30:00,107.01,107.12,106.98,107.02,39500.0,76.984,77.0631,76.9624,76.9912,39500.0
2013-07-23 15:40:00,106.99,107.01,106.73,106.73,117300.0,76.9696,76.984,76.7826,76.7826,117300.0
2013-07-23 15:50:00,106.74,106.74,106.55,106.61,336600.0,76.7898,76.7898,76.6531,76.6962,336600.0
2013-07-24 09:30:00,107.44,107.49,106.44,106.73,99800.0,77.2934,77.3293,76.5739,76.7826,99800.0
2013-07-24 09:40:00,106.77,107.14,106.69,107.02,48300.0,76.8114,77.0775,76.7538,76.9912,48300.0
2013-07-24 09:50:00,107.01,107.16,106.73,106.74,55400.0,76.984,77.0919,76.7826,76.7898,55400.0
2013-07-24 10:00:00,106.73,106.88,106.09,106.12,70400.0,76.7826,76.8905,76.3222,76.3437,70400.0
2013-07-24 10:10:00,106.15,106.56,106.01,106.36,47200.0,76.3653,76.6603,76.2646,76.5164,47200.0
2013-07-24 10:20:00,106.34,106.51,106.28,106.45,34400.0,76.502,76.6243,76.4588,76.5811,34400.0
2013-07-24 10:30:00,106.44,106.61,106.3,106.54,36400.0,76.5739,76.6962,76.4732,76.6459,36400.0
2013-07-24 10:40:00,106.5,106.56,106.35,106.51,28200.0,76.6171,76.6603,76.5092,76.6243,28200.0
2013-07-24 10:50:00,106.53,106.65,106.45,106.45,19700.0,76.6387,76.725,76.5811,76.5811,19700.0
2013-07-24 11:00:00,106.47,106.59,106.43,106.5,49200.0,76.5955,76.6819,76.5668,76.6171,49200.0
2013-07-24 11:10:00,106.48,106.66,106.43,106.55,63300.0,76.6027,76.7322,76.5668,76.6531,63300.0
2013-07-24 11:20:00,106.54,106.88,106.54,106.82,27900.0,76.6459,76.8905,76.6459,76.8473,27900.0
2013-07-24 11:30:00,106.84,106.92,106.61,106.62,48300.0,76.8617,76.9193,76.6962,76.7034,48300.0
2013-07-24 11:40:00,106.62,106.82,106.58,106.76,27700.0,76.7034,76.8473,76.6747,76.8042,27700.0
2013-07-24 11:50:00,106.74,106.83,106.59,106.62,24300.0,76.7898,76.8545,76.6819,76.7034,24300.0
2013-07-24 12:00:00,106.65,106.8,106.55,106.71,24400.0,76.725,76.8329,76.6531,76.7682,24400.0
2013-07-24 12:10:00,106.71,106.71,106.39,106.47,29900.0,76.7682,76.7682,76.538,76.5955,29900.0
2013-07-24 12:20:00,106.46,106.74,106.39,106.43,38700.0,76.5883,76.7898,76.538,76.5668,38700.0
2013-07-24 12:30:00,106.41,106.45,106.18,106.41,24400.0,76.5524,76.5811,76.3869,76.5524,24400.0
2013-07-24 12:40:00,106.35,106.42,106.27,106.3,11400.0,76.5092,76.5596,76.4516,76.4732,11400.0
2013-07-24 12:50:00,106.28,106.33,106.13,106.24,30900.0,76.4588,76.4948,76.3509,76.4301,30900.0
2013-07-24 13:00:00,106.24,106.34,106.04,106.07,69500.0,76.4301,76.502,76.2862,76.3078,69500.0
2013-07-24 13:10:00,106.1,106.16,105.91,106.01,39500.0,76.3293,76.3725,76.1927,76.2646,39500.0
2013-07-24 13:20:00,106.0,106.12,105.91,106.07,23100.0,76.2574,76.3437,76.1927,76.3078,23100.0
2013-07-24 13:30:00,106.08,106.08,105.88,106.01,19900.0,76.315,76.315,76.1711,76.2646,19900.0
2013-07-24 13:40:00,106.02,106.18,105.91,106.13,24100.0,76.2718,76.3869,76.1927,76.3509,24100.0
2013-07-24 13:50:00,106.15,106.31,106.1,106.24,19300.0,76.3653,76.4804,76.3293,76.4301,19300.0
2013-07-24 14:00:00,106.24,106.42,106.22,106.36,31500.0,76.4301,76.5596,76.4157,76.5164,31500.0
2013-07-24 14:10:00,106.34,106.42,106.23,106.23,47100.0,76.502,76.5596,76.4229,76.4229,47100.0
2013-07-24 14:20:00,106.21,106.23,106.15,106.2,19300.0,76.4085,76.4229,76.3653,76.4013,19300.0
2013-07-24 14:30:00,106.21,106.22,106.05,106.17,25000.0,76.4085,76.4157,76.2934,76.3797,25000.0
2013-07-24 14:40:00,106.17,106.38,106.14,106.37,23800.0,76.3797,76.5308,76.3581,76.5236,23800.0
2013-07-24 14:50:00,106.37,106.43,106.27,106.31,33200.0,76.5236,76.5668,76.4516,76.4804,33200.0
2013-07-24 15:00:00,106.32,106.34,106.09,106.28,35000.0,76.4876,76.502,76.3222,76.4588,35000.0
2013-07-24 15:10:00,106.28,106.34,106.15,106.21,36300.0,76.4588,76.502,76.3653,76.4085,36300.0
2013-07-24 15:20:00,106.21,106.42,106.21,106.38,35400.0,76.4085,76.5596,76.4085,76.5308,35400.0
2013-07-24 15:30:00,106.39,106.39,106.2,106.24,57600.0,76.538,76.538,76.4013,76.4301,57600.0
2013-07-24 15:40:00,106.26,106.52,106.22,106.38,54300.0,76.4445,76.6315,76.4157,76.5308,54300.0
2013-07-24 15:50:00,106.37,106.65,106.34,106.6,174900.0,76.5236,76.725,76.502,76.6891,174900.0
2013-07-25 09:30:00,106.75,106.77,105.36,105.39,165700.0,76.797,76.8114,75.797,75.8186,165700.0
2013-07-25 09:40:00,105.46,105.96,105.46,105.93,48500.0,75.8689,76.2286,75.8689,76.207,48500.0
2013-07-25 09:50:00,105.89,107.34,105.89,107.01,51600.0,76.1783,77.2214,76.1783,76.984,51600.0
2013-07-25 10:00:00,107.06,107.44,107.03,107.16,44700.0,77.02,77.2934,76.9984,77.0919,44700.0
2013-07-25 10:10:00,107.22,107.86,107.22,107.8,99400.0,77.1351,77.5955,77.1351,77.5523,99400.0
2013-07-25 10:20:00,107.77,107.82,107.41,107.46,109900.0,77.5308,77.5667,77.2718,77.3077,109900.0
2013-07-25 10:30:00,107.47,107.6,107.37,107.43,35000.0,77.3149,77.4085,77.243,77.2862,35000.0
2013-07-25 10:40:00,107.41,107.57,107.37,107.49,31900.0,77.2718,77.3869,77.243,77.3293,31900.0
2013-07-25 10:50:00,107.49,107.62,107.42,107.59,48900.0,77.3293,77.4229,77.279,77.4013,48900.0
2013-07-25 11:00:00,107.61,107.61,107.38,107.41,42600.0,77.4157,77.4157,77.2502,77.2718,42600.0
2013-07-25 11:10:00,107.41,107.64,107.4,107.48,80300.0,77.2718,77.4372,77.2646,77.3221,80300.0
2013-07-25 11:20:00,107.42,107.75,107.38,107.75,73500.0,77.279,77.5164,77.2502,77.5164,73500.0
2013-07-25 11:30:00,107.77,107.95,107.69,107.74,46200.0,77.5308,77.6603,77.4732,77.5092,46200.0
2013-07-25 11:40:00,107.74,108.13,107.73,108.03,70400.0,77.5092,77.7897,77.502,77.7178,70400.0
2013-07-25 11:50:00,108.03,108.23,107.95,108.18,55400.0,77.7178,77.8617,77.6603,77.8257,55400.0
2013-07-25 12:00:00,108.14,108.15,107.99,108.11,44100.0,77.7969,77.8041,77.689,77.7754,44100.0
2013-07-25 12:10:00,108.11,108.41,108.1,108.39,84200.0,77.7754,77.9912,77.7682,77.9768,84200.0
2013-07-25 12:20:00,108.4,108.76,108.39,108.66,77200.0,77.984,78.243,77.9768,78.171,77200.0
2013-07-25 12:30:00,108.67,108.76,108.57,108.71,76900.0,78.1782,78.243,78.1063,78.207,76900.0
2013-07-25 12:40:00,108.7,109.05,108.56,109.04,126500.0,78.1998,78.4516,78.0991,78.4444,126500.0
2013-07-25 12:50:00,109.03,109.23,108.98,109.14,58400.0,78.4372,78.5811,78.4012,78.5164,58400.0
2013-07-25 13:00:00,109.16,109.24,108.99,109.06,56000.0,78.5307,78.5883,78.4084,78.4588,56000.0
2013-07-25 13:10:00,109.02,109.17,108.99,109.15,67200.0,78.43,78.5379,78.4084,78.5235,67200.0
2013-07-25 13:20:00,109.11,109.2,109.07,109.1,53200.0,78.4948,78.5595,78.466,78.4876,53200.0
2013-07-25 13:30:00,109.13,109.13,108.97,108.99,49200.0,78.5092,78.5092,78.3941,78.4084,49200.0
2013-07-25 13:40:00,109.0,109.12,108.92,109.08,52200.0,78.4156,78.502,78.3581,78.4732,52200.0
2013-07-25 13:50:00,109.08,109.09,108.93,109.08,35000.0,78.4732,78.4804,78.3653,78.4732,35000.0
2013-07-25 14:00:00,109.07,109.21,109.02,109.15,50800.0,78.466,78.5667,78.43,78.5235,50800.0
2013-07-25 14:10:00,109.16,109.18,109.06,109.15,44000.0,78.5307,78.5451,78.4588,78.5235,44000.0
2013-07-25 14:20:00,109.16,109.17,109.0,109.08,63300.0,78.5307,78.5379,78.4156,78.4732,63300.0
2013-07-25 14:30:00,109.07,109.11,109.0,109.02,35100.0,78.466,78.4948,78.4156,78.43,35100.0
2013-07-25 14:40:00,109.03,109.16,109.01,109.14,63700.0,78.4372,78.5307,78.4228,78.5164,63700.0
2013-07-25 14:50:00,109.14,109.23,108.96,109.0,56900.0,78.5164,78.5811,78.3869,78.4156,56900.0
2013-07-25 15:00:00,109.01,109.21,108.99,109.19,83800.0,78.4228,78.5667,78.4084,78.5523,83800.0
2013-07-25 15:10:00,109.17,109.5,109.16,109.47,137200.0,78.5379,78.7753,78.5307,78.7538,137200.0
2013-07-25 15:20:00,109.46,109.67,109.39,109.52,145200.0,78.7466,78.8976,78.6962,78.7897,145200.0
2013-07-25 15:30:00,109.52,109.68,109.43,109.6,110500.0,78.7897,78.9048,78.725,78.8473,110500.0
2013-07-25 15:40:00,109.59,109.66,109.47,109.49,213900.0,78.8401,78.8904,78.7538,78.7681,213900.0
2013-07-25 15:50:00,109.48,109.6,109.38,109.52,318200.0,78.761,78.8473,78.689,78.7897,318200.0
2013-07-26 09:30:00,109.03,109.7,108.72,109.69,156200.0,78.4372,78.9192,78.2142,78.912,156200.0
2013-07-26 09:40:00,109.7,109.88,108.92,109.47,101900.0,78.9192,79.0487,78.3581,78.7538,101900.0
2013-07-26 09:50:00,109.5,109.53,108.86,109.07,58200.0,78.7753,78.7969,78.3149,78.466,58200.0
2013-07-26 10:00:00,109.04,109.11,108.62,109.02,83800.0,78.4444,78.4948,78.1423,78.43,83800.0
2013-07-26 10:10:00,109.01,109.34,108.89,109.23,45300.0,78.4228,78.6602,78.3365,78.5811,45300.0
2013-07-26 10:20:00,109.19,109.23,108.82,108.83,46100.0,78.5523,78.5811,78.2861,78.2933,46100.0
2013-07-26 10:30:00,108.82,109.05,108.76,108.95,77400.0,78.2861,78.4516,78.243,78.3797,77400.0
2013-07-26 10:40:00,108.99,109.18,108.7,108.7,81200.0,78.4084,78.5451,78.1998,78.1998,81200.0
2013-07-26 10:50:00,108.73,108.73,108.41,108.52,64900.0,78.2214,78.2214,77.9912,78.0703,64900.0
2013-07-26 11:00:00,108.5,108.64,108.44,108.5,54100.0,78.0559,78.1566,78.0128,78.0559,54100.0
2013-07-26 11:10:00,108.5,108.75,108.47,108.5,42100.0,78.0559,78.2358,78.0343,78.0559,42100.0
2013-07-26 11:20:00,108.54,108.68,108.49,108.58,34300.0,78.0847,78.1854,78.0487,78.1135,34300.0
2013-07-26 11:30:00,108.58,108.76,108.55,108.64,28000.0,78.1135,78.243,78.0919,78.1566,28000.0
2013-07-26 11:40:00,108.65,108.77,108.57,108.65,17600.0,78.1638,78.2502,78.1063,78.1638,17600.0
2013-07-26 11:50:00,108.67,108.87,108.58,108.87,115400.0,78.1782,78.3221,78.1135,78.3221,115400.0
2013-07-26 12:00:00,108.87,108.95,108.59,108.64,29100.0,78.3221,78.3797,78.1207,78.1566,29100.0
2013-07-26 12:10:00,108.64,108.77,108.63,108.66,31500.0,78.1566,78.2502,78.1495,78.171,31500.0
2013-07-26 12:20:00,108.67,108.84,108.59,108.84,57000.0,78.1782,78.3005,78.1207,78.3005,57000.0
2013-07-26 12:30:00,108.83,108.9,108.71,108.9,15900.0,78.2933,78.3437,78.207,78.3437,15900.0
2013-07-26 12:40:00,108.9,108.97,108.79,108.8,15000.0,78.3437,78.3941,78.2646,78.2718,15000.0
2013-07-26 12:50:00,108.83,108.88,108.77,108.88,27000.0,78.2933,78.3293,78.2502,78.3293,27000.0
2013-07-26 13:00:00,108.88,109.06,108.88,108.99,69500.0,78.3293,78.4588,78.3293,78.4084,69500.0
2013-07-26 13:10:00,109.0,109.32,108.99,109.31,61100.0,78.4156,78.6458,78.4084,78.6387,61100.0
2013-07-26 13:20:00,109.31,109.62,109.29,109.54,48400.0,78.6387,78.8617,78.6243,78.8041,48400.0
2013-07-26 13:30:00,109.55,109.55,109.22,109.31,27600.0,78.8113,78.8113,78.5739,78.6387,27600.0
2013-07-26 13:40:00,109.32,109.39,109.27,109.29,24600.0,78.6458,78.6962,78.6099,78.6243,24600.0
2013-07-26 13:50:00,109.29,109.38,109.19,109.19,48900.0,78.6243,78.689,78.5523,78.5523,48900.0
2013-07-26 14:00:00,109.2,109.31,109.19,109.23,19500.0,78.5595,78.6387,78.5523,78.5811,19500.0
2013-07-26 14:10:00,109.21,109.47,109.17,109.18,57200.0,78.5667,78.7538,78.5379,78.5451,57200.0
2013-07-26 14:20:00,109.18,109.24,108.96,109.0,89700.0,78.5451,78.5883,78.3869,78.4156,89700.0
2013-07-26 14:30:00,109.0,109.26,109.0,109.22,54500.0,78.4156,78.6027,78.4156,78.5739,54500.0
2013-07-26 14:40:00,109.22,109.43,109.19,109.35,30500.0,78.5739,78.725,78.5523,78.6674,30500.0
2013-07-26 14:50:00,109.38,109.5,109.3,109.34,21700.0,78.689,78.7753,78.6315,78.6602,21700.0
2013-07-26 15:00:00,109.33,109.43,109.23,109.42,38900.0,78.653,78.725,78.5811,78.7178,38900.0
2013-07-26 15:10:00,109.45,109.47,109.19,109.29,24100.0,78.7394,78.7538,78.5523,78.6243,24100.0
2013-07-26 15:20:00,109.27,109.4,109.23,109.24,33400.0,78.6099,78.7034,78.5811,78.5883,33400.0
2013-07-26 15:30:00,109.27,109.38,109.19,109.27,60100.0,78.6099,78.689,78.5523,78.6099,60100.0
2013-07-26 15:40:00,109.29,109.51,109.29,109.45,55200.0,78.6243,78.7825,78.6243,78.7394,55200.0
2013-07-26 15:50:00,109.46,109.6,109.26,109.6,209900.0,78.7466,78.8473,78.6027,78.8473,209900.0
2013-07-29 09:30:00,109.58,109.79,109.34,109.63,74200.0,78.8329,78.984,78.6602,78.8689,74200.0
2013-07-29 09:40:00,109.63,109.8,109.43,109.63,41900.0,78.8689,78.9912,78.725,78.8689,41900.0
2013-07-29 09:50:00,109.63,109.67,108.88,108.88,20300.0,78.8689,78.8976,78.3293,78.3293,20300.0
2013-07-29 10:00:00,108.95,109.35,108.78,109.2,33800.0,78.3797,78.6674,78.2574,78.5595,33800.0
2013-07-29 10:10:00,109.19,109.26,108.95,108.99,28100.0,78.5523,78.6027,78.3797,78.4084,28100.0
2013-07-29 10:20:00,109.0,109.18,108.93,108.97,48200.0,78.4156,78.5451,78.3653,78.3941,48200.0
2013-07-29 10:30:00,108.97,108.97,108.72,108.86,28700.0,78.3941,78.3941,78.2142,78.3149,28700.0
2013-07-29 10:40:00,108.86,109.0,108.8,108.9,42400.0,78.3149,78.4156,78.2718,78.3437,42400.0
2013-07-29 10:50:00,108.9,109.03,108.88,109.0,34200.0,78.3437,78.4372,78.3293,78.4156,34200.0
2013-07-29 11:00:00,108.98,109.08,108.79,108.87,60000.0,78.4012,78.4732,78.2646,78.3221,60000.0
2013-07-29 11:10:00,108.83,108.91,108.55,108.55,46900.0,78.2933,78.3509,78.0919,78.0919,46900.0
2013-07-29 11:20:00,108.56,108.62,108.42,108.53,42900.0,78.0991,78.1423,77.9984,78.0775,42900.0
2013-07-29 11:30:00,108.5,108.73,108.43,108.54,31000.0,78.0559,78.2214,78.0056,78.0847,31000.0
2013-07-29 11:40:00,108.53,108.67,108.52,108.66,17600.0,78.0775,78.1782,78.0703,78.171,17600.0
2013-07-29 11:50:00,108.67,108.72,108.54,108.61,25100.0,78.1782,78.2142,78.0847,78.1351,25100.0
2013-07-29 12:00:00,108.61,108.76,108.6,108.67,17400.0,78.1351,78.243,78.1279,78.1782,17400.0
2013-07-29 12:10:00,108.63,108.67,108.57,108.62,45400.0,78.1495,78.1782,78.1063,78.1423,45400.0
2013-07-29 12:20:00,108.62,108.7,108.54,108.7,44600.0,78.1423,78.1998,78.0847,78.1998,44600.0
2013-07-29 12:30:00,108.7,109.03,108.69,109.03,36500.0,78.1998,78.4372,78.1926,78.4372,36500.0
2013-07-29 12:40:00,109.02,109.32,108.97,109.26,32800.0,78.43,78.6458,78.3941,78.6027,32800.0
2013-07-29 12:50:00,109.28,109.28,108.87,109.08,45100.0,78.6171,78.6171,78.3221,78.4732,45100.0
2013-07-29 13:00:00,109.08,109.39,109.06,109.36,56800.0,78.4732,78.6962,78.4588,78.6746,56800.0
2013-07-29 13:10:00,109.38,109.46,109.18,109.4,40100.0,78.689,78.7466,78.5451,78.7034,40100.0
2013-07-29 13:20:00,109.4,109.55,109.34,109.39,66200.0,78.7034,78.8113,78.6602,78.6962,66200.0
2013-07-29 13:30:00,109.38,109.38,109.2,109.27,29300.0,78.689,78.689,78.5595,78.6099,29300.0
2013-07-29 13:40:00,109.26,109.41,109.2,109.36,35800.0,78.6027,78.7106,78.5595,78.6746,35800.0
2013-07-29 13:50:00,109.36,109.48,109.35,109.48,38700.0,78.6746,78.761,78.6674,78.761,38700.0
2013-07-29 14:00:00,109.48,109.57,109.44,109.48,30500.0,78.761,78.8257,78.7322,78.761,30500.0
2013-07-29 14:10:00,109.46,109.6,109.43,109.6,29600.0,78.7466,78.8473,78.725,78.8473,29600.0
2013-07-29 14:20:00,109.58,109.61,109.56,109.59,26300.0,78.8329,78.8545,78.8185,78.8401,26300.0
2013-07-29 14:30:00,109.6,109.66,109.57,109.63,19900.0,78.8473,78.8904,78.8257,78.8689,19900.0
2013-07-29 14:40:00,109.6,109.75,109.6,109.73,35800.0,78.8473,78.9552,78.8473,78.9408,35800.0
2013-07-29 14:50:00,109.68,109.73,109.56,109.62,35500.0,78.9048,78.9408,78.8185,78.8617,35500.0
2013-07-29 15:00:00,109.59,109.61,109.53,109.6,47500.0,78.8401,78.8545,78.7969,78.8473,47500.0
2013-07-29 15:10:00,109.6,109.62,109.43,109.5,44100.0,78.8473,78.8617,78.725,78.7753,44100.0
2013-07-29 15:20:00,109.48,109.6,109.48,109.58,48500.0,78.761,78.8473,78.761,78.8329,48500.0
2013-07-29 15:30:00,109.58,109.68,109.57,109.66,105800.0,78.8329,78.9048,78.8257,78.8904,105800.0
2013-07-29 15:40:00,109.66,109.71,109.54,109.59,100600.0,78.8904,78.9264,78.8041,78.8401,100600.0
2013-07-29 15:50:00,109.58,109.58,109.2,109.38,171800.0,78.8329,78.8329,78.5595,78.689,171800.0
2013-07-30 09:30:00,109.92,110.36,109.79,110.21,162100.0,79.0775,79.394,78.984,79.2861,162100.0
2013-07-30 09:40:00,110.19,110.19,109.4,109.59,143400.0,79.2717,79.2717,78.7034,78.8401,143400.0
2013-07-30 09:50:00,109.57,109.92,109.54,109.56,44600.0,78.8257,79.0775,78.8041,78.8185,44600.0
2013-07-30 10:00:00,109.61,109.95,109.55,109.61,61700.0,78.8545,79.0991,78.8113,78.8545,61700.0
2013-07-30 10:10:00,109.65,109.7,109.41,109.45,72000.0,78.8833,78.9192,78.7106,78.7394,72000.0
2013-07-30 10:20:00,109.46,109.91,109.45,109.91,69900.0,78.7466,79.0703,78.7394,79.0703,69900.0
2013-07-30 10:30:00,109.88,110.0,109.59,109.61,124200.0,79.0487,79.135,78.8401,78.8545,124200.0
2013-07-30 10:40:00,109.58,109.88,109.53,109.72,75800.0,78.8329,79.0487,78.7969,78.9336,75800.0
2013-07-30 10:50:00,109.79,109.92,109.49,109.63,69700.0,78.984,79.0775,78.7681,78.8689,69700.0
2013-07-30 11:00:00,109.61,109.65,109.42,109.55,75600.0,78.8545,78.8833,78.7178,78.8113,75600.0
2013-07-30 11:10:00,109.56,109.77,109.52,109.7,45400.0,78.8185,78.9696,78.7897,78.9192,45400.0
2013-07-30 11:20:00,109.74,109.92,109.63,109.86,70000.0,78.948,79.0775,78.8689,79.0343,70000.0
2013-07-30 11:30:00,109.86,110.2,109.83,110.12,86500.0,79.0343,79.2789,79.0127,79.2214,86500.0
2013-07-30 11:40:00,110.11,110.2,109.97,110.09,84400.0,79.2142,79.2789,79.1135,79.1998,84400.0
2013-07-30 11:50:00,110.09,110.1,109.92,110.0,57800.0,79.1998,79.207,79.0775,79.135,57800.0
2013-07-30 12:00:00,110.02,110.47,110.01,110.37,99200.0,79.1494,79.4732,79.1422,79.4012,99200.0
2013-07-30 12:10:00,110.35,110.37,110.19,110.31,45900.0,79.3868,79.4012,79.2717,79.3581,45900.0
2013-07-30 12:20:00,110.29,110.39,110.22,110.3,44800.0,79.3437,79.4156,79.2933,79.3509,44800.0
2013-07-30 12:30:00,110.28,110.36,110.13,110.27,47200.0,79.3365,79.394,79.2286,79.3293,47200.0
2013-07-30 12:40:00,110.29,110.49,110.21,110.42,79800.0,79.3437,79.4876,79.2861,79.4372,79800.0
2013-07-30 12:50:00,110.41,110.5,110.34,110.47,29600.0,79.43,79.4947,79.3796,79.4732,29600.0
2013-07-30 13:00:00,110.48,110.52,110.39,110.42,78000.0,79.4804,79.5091,79.4156,79.4372,78000.0
2013-07-30 13:10:00,110.41,110.48,110.26,110.32,84500.0,79.43,79.4804,79.3221,79.3653,84500.0
2013-07-30 13:20:00,110.32,110.4,110.29,110.35,77000.0,79.3653,79.4228,79.3437,79.3868,77000.0
2013-07-30 13:30:00,110.36,110.37,110.15,110.24,74000.0,79.394,79.4012,79.243,79.3077,74000.0
2013-07-30 13:40:00,110.22,110.45,110.15,110.39,77900.0,79.2933,79.4588,79.243,79.4156,77900.0
2013-07-30 13:50:00,110.38,110.47,110.15,110.21,53600.0,79.4084,79.4732,79.243,79.2861,53600.0
2013-07-30 14:00:00,110.2,110.68,110.17,110.42,102500.0,79.2789,79.6242,79.2573,79.4372,102500.0
2013-07-30 14:10:00,110.47,110.86,110.47,110.66,112700.0,79.4732,79.7537,79.4732,79.6099,112700.0
2013-07-30 14:20:00,110.65,110.77,110.6,110.72,64100.0,79.6027,79.689,79.5667,79.653,64100.0
2013-07-30 14:30:00,110.73,110.73,110.36,110.47,63800.0,79.6602,79.6602,79.394,79.4732,63800.0
2013-07-30 14:40:00,110.48,110.51,110.18,110.36,111400.0,79.4804,79.5019,79.2645,79.394,111400.0
2013-07-30 14:50:00,110.4,110.84,110.29,110.65,72700.0,79.4228,79.7393,79.3437,79.6027,72700.0
2013-07-30 15:00:00,110.65,110.96,110.58,110.9,74600.0,79.6027,79.8257,79.5523,79.7825,74600.0
2013-07-30 15:10:00,110.9,110.9,110.75,110.81,67300.0,79.7825,79.7825,79.6746,79.7178,67300.0
2013-07-30 15:20:00,110.82,110.92,110.78,110.9,83000.0,79.725,79.7969,79.6962,79.7825,83000.0
2013-07-30 15:30:00,110.9,111.15,110.9,111.07,144900.0,79.7825,79.9624,79.7825,79.9048,144900.0
2013-07-30 15:40:00,111.06,111.25,110.93,111.1,189300.0,79.8976,80.0343,79.8041,79.9264,189300.0
2013-07-30 15:50:00,111.07,111.3,110.81,111.22,418600.0,79.9048,80.0703,79.7178,80.0127,418600.0
2013-07-31 09:30:00,107.88,108.89,106.88,108.11,391900.0,77.6099,78.3365,76.8905,77.7754,391900.0
2013-07-31 09:40:00,108.04,108.11,106.44,107.12,248900.0,77.725,77.7754,76.5739,77.0631,248900.0
2013-07-31 09:50:00,107.17,107.86,107.02,107.78,110100.0,77.0991,77.5955,76.9912,77.538,110100.0
2013-07-31 10:00:00,107.77,107.91,107.29,107.9,112900.0,77.5308,77.6315,77.1854,77.6243,112900.0
2013-07-31 10:10:00,107.89,108.0,107.58,107.63,108200.0,77.6171,77.6962,77.3941,77.43,108200.0
2013-07-31 10:20:00,107.63,108.19,107.42,108.0,108200.0,77.43,77.8329,77.279,77.6962,108200.0
2013-07-31 10:30:00,107.99,108.28,107.88,108.18,145500.0,77.689,77.8977,77.6099,77.8257,145500.0
2013-07-31 10:40:00,108.16,108.21,107.84,108.1,126600.0,77.8113,77.8473,77.5811,77.7682,126600.0
2013-07-31 10:50:00,108.1,108.3,107.81,108.3,74100.0,77.7682,77.912,77.5595,77.912,74100.0
2013-07-31 11:00:00,108.29,108.5,108.22,108.38,87600.0,77.9049,78.0559,77.8545,77.9696,87600.0
2013-07-31 11:10:00,108.39,108.61,108.29,108.59,63300.0,77.9768,78.1351,77.9049,78.1207,63300.0
2013-07-31 11:20:00,108.57,108.68,108.48,108.56,92200.0,78.1063,78.1854,78.0415,78.0991,92200.0
2013-07-31 11:30:00,108.55,108.59,108.39,108.4,70000.0,78.0919,78.1207,77.9768,77.984,70000.0
2013-07-31 11:40:00,108.4,108.4,108.01,108.2,46500.0,77.984,77.984,77.7034,77.8401,46500.0
2013-07-31 11:50:00,108.18,108.32,108.13,108.2,57500.0,77.8257,77.9264,77.7897,77.8401,57500.0
2013-07-31 12:00:00,108.19,108.33,108.01,108.02,56700.0,77.8329,77.9336,77.7034,77.7106,56700.0
2013-07-31 12:10:00,108.04,108.09,107.7,107.82,53500.0,77.725,77.761,77.4804,77.5667,53500.0
2013-07-31 12:20:00,107.83,108.07,107.8,108.06,26800.0,77.5739,77.7466,77.5523,77.7394,26800.0
2013-07-31 12:30:00,108.06,108.3,108.0,108.24,62200.0,77.7394,77.912,77.6962,77.8689,62200.0
2013-07-31 12:40:00,108.24,108.35,108.19,108.26,47800.0,77.8689,77.948,77.8329,77.8833,47800.0
2013-07-31 12:50:00,108.26,108.31,108.11,108.3,82400.0,77.8833,77.9192,77.7754,77.912,82400.0
2013-07-31 13:00:00,108.29,108.31,108.02,108.14,34500.0,77.9049,77.9192,77.7106,77.7969,34500.0
2013-07-31 13:10:00,108.13,108.37,108.13,108.34,32000.0,77.7897,77.9624,77.7897,77.9408,32000.0
2013-07-31 13:20:00,108.31,108.41,108.31,108.35,28800.0,77.9192,77.9912,77.9192,77.948,28800.0
2013-07-31 13:30:00,108.35,108.67,108.33,108.67,41500.0,77.948,78.1782,77.9336,78.1782,41500.0
2013-07-31 13:40:00,108.65,108.66,108.55,108.63,49600.0,78.1638,78.171,78.0919,78.1495,49600.0
2013-07-31 13:50:00,108.62,108.67,108.56,108.65,20000.0,78.1423,78.1782,78.0991,78.1638,20000.0
2013-07-31 14:00:00,108.66,109.03,108.52,108.59,80400.0,78.171,78.4372,78.0703,78.1207,80400.0
2013-07-31 14:10:00,108.58,108.98,108.47,108.8,70100.0,78.1135,78.4012,78.0343,78.2718,70100.0
2013-07-31 14:20:00,108.77,109.19,108.76,109.13,33100.0,78.2502,78.5523,78.243,78.5092,33100.0
2013-07-31 14:30:00,109.14,109.42,109.13,109.25,61300.0,78.5164,78.7178,78.5092,78.5955,61300.0
2013-07-31 14:40:00,109.24,109.36,109.11,109.22,60300.0,78.5883,78.6746,78.4948,78.5739,60300.0
2013-07-31 14:50:00,109.22,109.55,109.19,109.48,63500.0,78.5739,78.8113,78.5523,78.761,63500.0
2013-07-31 15:00:00,109.47,109.47,108.98,108.98,49600.0,78.7538,78.7538,78.4012,78.4012,49600.0
2013-07-31 15:10:00,108.99,109.0,108.75,108.97,94000.0,78.4084,78.4156,78.2358,78.3941,94000.0
2013-07-31 15:20:00,108.93,109.23,108.9,109.22,67700.0,78.3653,78.5811,78.3437,78.5739,67700.0
2013-07-31 15:30:00,109.23,109.24,108.87,109.05,79200.0,78.5811,78.5883,78.3221,78.4516,79200.0
2013-07-31 15:40:00,109.03,109.03,108.35,108.35,154300.0,78.4372,78.4372,77.948,77.948,154300.0
2013-07-31 15:50:00,108.35,108.59,108.15,108.28,413200.0,77.948,78.1207,77.8041,77.8977,413200.0
2013-08-01 09:30:00,109.47,109.6,108.51,109.08,101500.0,78.7538,78.8473,78.0631,78.4732,101500.0
2013-08-01 09:40:00,109.15,109.21,108.74,108.76,88300.0,78.5235,78.5667,78.2286,78.243,88300.0
2013-08-01 09:50:00,108.75,109.22,108.42,108.48,127000.0,78.2358,78.5739,77.9984,78.0415,127000.0
2013-08-01 10:00:00,108.51,109.11,108.5,109.0,57200.0,78.0631,78.4948,78.0559,78.4156,57200.0
2013-08-01 10:10:00,109.04,109.05,108.75,108.79,53700.0,78.4444,78.4516,78.2358,78.2646,53700.0
2013-08-01 10:20:00,108.81,108.96,108.68,108.84,45400.0,78.2789,78.3869,78.1854,78.3005,45400.0
2013-08-01 10:30:00,108.86,109.1,108.73,108.99,44600.0,78.3149,78.4876,78.2214,78.4084,44600.0
2013-08-01 10:40:00,108.96,109.13,108.93,109.05,30700.0,78.3869,78.5092,78.3653,78.4516,30700.0
2013-08-01 10:50:00,109.07,109.14,108.89,108.91,26700.0,78.466,78.5164,78.3365,78.3509,26700.0
2013-08-01 11:00:00,108.9,109.05,108.86,108.93,36300.0,78.3437,78.4516,78.3149,78.3653,36300.0
2013-08-01 11:10:00,108.92,109.07,108.87,108.99,47300.0,78.3581,78.466,78.3221,78.4084,47300.0
2013-08-01 11:20:00,109.0,109.19,108.98,109.13,36200.0,78.4156,78.5523,78.4012,78.5092,36200.0
2013-08-01 11:30:00,109.15,109.42,108.96,109.41,28500.0,78.5235,78.7178,78.3869,78.7106,28500.0
2013-08-01 11:40:00,109.4,109.61,109.29,109.55,31500.0,78.7034,78.8545,78.6243,78.8113,31500.0
2013-08-01 11:50:00,109.55,109.58,109.34,109.44,19200.0,78.8113,78.8329,78.6602,78.7322,19200.0
2013-08-01 12:00:00,109.44,109.57,109.41,109.51,58800.0,78.7322,78.8257,78.7106,78.7825,58800.0
2013-08-01 12:10:00,109.5,109.83,109.34,109.83,40600.0,78.7753,79.0127,78.6602,79.0127,40600.0
2013-08-01 12:20:00,109.79,109.88,109.72,109.76,19500.0,78.984,79.0487,78.9336,78.9624,19500.0
2013-08-01 12:30:00,109.75,109.85,109.56,109.6,23100.0,78.9552,79.0271,78.8185,78.8473,23100.0
2013-08-01 12:40:00,109.59,109.78,109.58,109.75,20300.0,78.8401,78.9768,78.8329,78.9552,20300.0
2013-08-01 12:50:00,109.73,109.78,109.66,109.67,43400.0,78.9408,78.9768,78.8904,78.8976,43400.0
2013-08-01 13:00:00,109.66,109.73,109.56,109.63,18700.0,78.8904,78.9408,78.8185,78.8689,18700.0
2013-08-01 13:10:00,109.65,109.74,109.45,109.48,24800.0,78.8833,78.948,78.7394,78.761,24800.0
2013-08-01 13:20:00,109.51,109.54,109.4,109.48,14500.0,78.7825,78.8041,78.7034,78.761,14500.0
2013-08-01 13:30:00,109.52,109.6,109.48,109.57,15500.0,78.7897,78.8473,78.761,78.8257,15500.0
2013-08-01 13:40:00,109.56,109.57,109.38,109.45,31700.0,78.8185,78.8257,78.689,78.7394,31700.0
2013-08-01 13:50:00,109.45,109.56,109.42,109.53,31400.0,78.7394,78.8185,78.7178,78.7969,31400.0
2013-08-01 14:00:00,109.53,109.75,109.51,109.65,37800.0,78.7969,78.9552,78.7825,78.8833,37800.0
2013-08-01 14:10:00,109.67,109.71,109.6,109.63,41000.0,78.8976,78.9264,78.8473,78.8689,41000.0
2013-08-01 14:20:00,109.63,109.65,109.53,109.56,35100.0,78.8689,78.8833,78.7969,78.8185,35100.0
2013-08-01 14:30:00,109.58,109.72,109.57,109.66,53900.0,78.8329,78.9336,78.8257,78.8904,53900.0
2013-08-01 14:40:00,109.65,109.7,109.58,109.64,38700.0,78.8833,78.9192,78.8329,78.8761,38700.0
2013-08-01 14:50:00,109.63,109.75,109.63,109.63,88300.0,78.8689,78.9552,78.8689,78.8689,88300.0
2013-08-01 15:00:00,109.63,109.73,109.39,109.39,45400.0,78.8689,78.9408,78.6962,78.6962,45400.0
2013-08-01 15:10:00,109.4,109.44,109.31,109.41,45900.0,78.7034,78.7322,78.6387,78.7106,45900.0
2013-08-01 15:20:00,109.41,109.48,109.28,109.47,67600.0,78.7106,78.761,78.6171,78.7538,67600.0
2013-08-01 15:30:00,109.45,109.57,109.38,109.4,106800.0,78.7394,78.8257,78.689,78.7034,106800.0
2013-08-01 15:40:00,109.4,109.45,109.29,109.35,103400.0,78.7034,78.7394,78.6243,78.6674,103400.0
2013-08-01 15:50:00,109.36,109.48,109.29,109.4,306700.0,78.6746,78.761,78.6243,78.7034,306700.0
2013-08-02 09:30:00,109.93,109.99,109.51,109.85,57500.0,79.0847,79.1279,78.7825,79.0271,57500.0
2013-08-02 09:40:00,109.92,109.96,109.59,109.63,46600.0,79.0775,79.1063,78.8401,78.8689,46600.0
2013-08-02 09:50:00,109.68,109.68,109.3,109.48,23200.0,78.9048,78.9048,78.6315,78.761,23200.0
2013-08-02 10:00:00,109.46,109.59,109.16,109.55,25400.0,78.7466,78.8401,78.5307,78.8113,25400.0
2013-08-02 10:10:00,109.61,109.61,109.19,109.26,71200.0,78.8545,78.8545,78.5523,78.6027,71200.0
2013-08-02 10:20:00,109.26,109.38,109.09,109.33,81000.0,78.6027,78.689,78.4804,78.653,81000.0
2013-08-02 10:30:00,109.33,109.46,109.27,109.28,54100.0,78.653,78.7466,78.6099,78.6171,54100.0
2013-08-02 10:40:00,109.29,109.33,109.16,109.3,41700.0,78.6243,78.653,78.5307,78.6315,41700.0
2013-08-02 10:50:00,109.29,109.29,108.92,108.94,31200.0,78.6243,78.6243,78.3581,78.3725,31200.0
2013-08-02 11:00:00,108.99,109.12,108.84,108.84,50900.0,78.4084,78.502,78.3005,78.3005,50900.0
2013-08-02 11:10:00,108.91,109.02,108.87,109.02,33700.0,78.3509,78.43,78.3221,78.43,33700.0
2013-08-02 11:20:00,108.98,109.14,108.97,109.02,31000.0,78.4012,78.5164,78.3941,78.43,31000.0
2013-08-02 11:30:00,109.05,109.13,108.98,108.99,39200.0,78.4516,78.5092,78.4012,78.4084,39200.0
2013-08-02 11:40:00,109.01,109.01,108.73,108.78,25600.0,78.4228,78.4228,78.2214,78.2574,25600.0
2013-08-02 11:50:00,108.76,108.89,108.71,108.87,22300.0,78.243,78.3365,78.207,78.3221,22300.0
2013-08-02 12:00:00,108.87,108.97,108.72,108.83,38700.0,78.3221,78.3941,78.2142,78.2933,38700.0
2013-08-02 12:10:00,108.86,108.92,108.77,108.9,46900.0,78.3149,78.3581,78.2502,78.3437,46900.0
2013-08-02 12:20:00,108.89,109.0,108.76,108.87,16600.0,78.3365,78.4156,78.243,78.3221,16600.0
2013-08-02 12:30:00,108.89,108.92,108.77,108.77,33200.0,78.3365,78.3581,78.2502,78.2502,33200.0
2013-08-02 12:40:00,108.8,108.89,108.74,108.89,22500.0,78.2718,78.3365,78.2286,78.3365,22500.0
2013-08-02 12:50:00,108.88,108.88,108.77,108.8,12700.0,78.3293,78.3293,78.2502,78.2718,12700.0
2013-08-02 13:00:00,108.79,108.82,108.6,108.64,43400.0,78.2646,78.2861,78.1279,78.1566,43400.0
2013-08-02 13:10:00,108.61,108.78,108.55,108.76,33400.0,78.1351,78.2574,78.0919,78.243,33400.0
2013-08-02 13:20:00,108.74,108.8,108.65,108.68,15500.0,78.2286,78.2718,78.1638,78.1854,15500.0
2013-08-02 13:30:00,108.65,108.73,108.33,108.37,58000.0,78.1638,78.2214,77.9336,77.9624,58000.0
2013-08-02 13:40:00,108.34,108.47,108.29,108.47,11800.0,77.9408,78.0343,77.9049,78.0343,11800.0
2013-08-02 13:50:00,108.51,108.51,108.38,108.4,11000.0,78.0631,78.0631,77.9696,77.984,11000.0
2013-08-02 14:00:00,108.39,108.54,108.39,108.5,30600.0,77.9768,78.0847,77.9768,78.0559,30600.0
2013-08-02 14:10:00,108.48,108.49,108.29,108.31,27400.0,78.0415,78.0487,77.9049,77.9192,27400.0
2013-08-02 14:20:00,108.3,108.31,108.21,108.29,26900.0,77.912,77.9192,77.8473,77.9049,26900.0
2013-08-02 14:30:00,108.3,108.44,108.2,108.43,30100.0,77.912,78.0128,77.8401,78.0056,30100.0
2013-08-02 14:40:00,108.43,108.59,108.37,108.37,21000.0,78.0056,78.1207,77.9624,77.9624,21000.0
2013-08-02 14:50:00,108.36,108.59,108.34,108.42,25000.0,77.9552,78.1207,77.9408,77.9984,25000.0
2013-08-02 15:00:00,108.43,108.59,108.42,108.53,43900.0,78.0056,78.1207,77.9984,78.0775,43900.0
2013-08-02 15:10:00,108.55,108.7,108.48,108.48,22900.0,78.0919,78.1998,78.0415,78.0415,22900.0
2013-08-02 15:20:00,108.47,108.7,108.47,108.68,35700.0,78.0343,78.1998,78.0343,78.1854,35700.0
2013-08-02 15:30:00,108.67,108.81,108.57,108.79,48500.0,78.1782,78.2789,78.1063,78.2646,48500.0
2013-08-02 15:40:00,108.79,108.94,108.76,108.84,89000.0,78.2646,78.3725,78.243,78.3005,89000.0
2013-08-02 15:50:00,108.85,109.07,108.82,109.07,338600.0,78.3077,78.466,78.2861,78.466,338600.0
2013-08-05 09:30:00,108.9,108.97,108.52,108.9,59500.0,78.3437,78.3941,78.0703,78.3437,59500.0
2013-08-05 09:40:00,108.93,108.95,108.6,108.7,31900.0,78.3653,78.3797,78.1279,78.1998,31900.0
2013-08-05 09:50:00,108.68,108.72,108.32,108.43,57800.0,78.1854,78.2142,77.9264,78.0056,57800.0
2013-08-05 10:00:00,108.43,108.5,108.16,108.16,66500.0,78.0056,78.0559,77.8113,77.8113,66500.0
2013-08-05 10:10:00,108.18,108.36,108.13,108.16,25100.0,77.8257,77.9552,77.7897,77.8113,25100.0
2013-08-05 10:20:00,108.16,108.36,108.1,108.27,58300.0,77.8113,77.9552,77.7682,77.8905,58300.0
2013-08-05 10:30:00,108.27,108.64,108.26,108.46,43200.0,77.8905,78.1566,77.8833,78.0272,43200.0
2013-08-05 10:40:00,108.48,108.53,108.41,108.5,38000.0,78.0415,78.0775,77.9912,78.0559,38000.0
2013-08-05 10:50:00,108.49,108.5,108.37,108.39,44800.0,78.0487,78.0559,77.9624,77.9768,44800.0
2013-08-05 11:00:00,108.39,108.46,108.3,108.39,36500.0,77.9768,78.0272,77.912,77.9768,36500.0
2013-08-05 11:10:00,108.41,108.5,108.34,108.39,25800.0,77.9912,78.0559,77.9408,77.9768,25800.0
2013-08-05 11:20:00,108.41,108.42,108.31,108.32,16800.0,77.9912,77.9984,77.9192,77.9264,16800.0
2013-08-05 11:30:00,108.31,108.32,108.06,108.17,30900.0,77.9192,77.9264,77.7394,77.8185,30900.0
2013-08-05 11:40:00,108.16,108.22,108.11,108.16,19200.0,77.8113,77.8545,77.7754,77.8113,19200.0
2013-08-05 11:50:00,108.16,108.18,108.08,108.16,29100.0,77.8113,77.8257,77.7538,77.8113,29100.0
2013-08-05 12:00:00,108.15,108.23,108.13,108.16,36700.0,77.8041,77.8617,77.7897,77.8113,36700.0
2013-08-05 12:10:00,108.15,108.2,108.11,108.17,25900.0,77.8041,77.8401,77.7754,77.8185,25900.0
2013-08-05 12:20:00,108.17,108.2,107.91,108.06,22700.0,77.8185,77.8401,77.6315,77.7394,22700.0
2013-08-05 12:30:00,108.05,108.1,107.89,108.0,40000.0,77.7322,77.7682,77.6171,77.6962,40000.0
2013-08-05 12:40:00,108.01,108.07,107.92,107.99,24100.0,77.7034,77.7466,77.6387,77.689,24100.0
2013-08-05 12:50:00,107.97,107.98,107.84,107.97,22400.0,77.6746,77.6818,77.5811,77.6746,22400.0
2013-08-05 13:00:00,107.95,107.96,107.66,107.7,44500.0,77.6603,77.6674,77.4516,77.4804,44500.0
2013-08-05 13:10:00,107.7,107.71,107.59,107.61,25400.0,77.4804,77.4876,77.4013,77.4157,25400.0
2013-08-05 13:20:00,107.6,107.73,107.6,107.67,12600.0,77.4085,77.502,77.4085,77.4588,12600.0
2013-08-05 13:30:00,107.71,107.88,107.71,107.83,25000.0,77.4876,77.6099,77.4876,77.5739,25000.0
2013-08-05 13:40:00,107.85,107.86,107.68,107.69,18500.0,77.5883,77.5955,77.466,77.4732,18500.0
2013-08-05 13:50:00,107.7,107.87,107.59,107.61,34600.0,77.4804,77.6027,77.4013,77.4157,34600.0
2013-08-05 14:00:00,107.61,107.66,107.51,107.56,30100.0,77.4157,77.4516,77.3437,77.3797,30100.0
2013-08-05 14:10:00,107.56,107.66,107.51,107.55,25500.0,77.3797,77.4516,77.3437,77.3725,25500.0
2013-08-05 14:20:00,107.56,107.57,107.38,107.46,76000.0,77.3797,77.3869,77.2502,77.3077,76000.0
2013-08-05 14:30:00,107.49,107.5,107.33,107.39,50900.0,77.3293,77.3365,77.2142,77.2574,50900.0
2013-08-05 14:40:00,107.37,107.42,107.26,107.4,39600.0,77.243,77.279,77.1639,77.2646,39600.0
2013-08-05 14:50:00,107.4,107.42,107.34,107.37,20900.0,77.2646,77.279,77.2214,77.243,20900.0
2013-08-05 15:00:00,107.37,107.38,107.29,107.36,38600.0,77.243,77.2502,77.1854,77.2358,38600.0
2013-08-05 15:10:00,107.35,107.55,107.29,107.53,33100.0,77.2286,77.3725,77.1854,77.3581,33100.0
2013-08-05 15:20:00,107.52,107.58,107.44,107.56,46500.0,77.3509,77.3941,77.2934,77.3797,46500.0
2013-08-05 15:30:00,107.57,107.63,107.48,107.57,84300.0,77.3869,77.43,77.3221,77.3869,84300.0
2013-08-05 15:40:00,107.57,107.57,107.45,107.45,87000.0,77.3869,77.3869,77.3006,77.3006,87000.0
2013-08-05 15:50:00,107.47,107.54,107.32,107.43,242600.0,77.3149,77.3653,77.207,77.2862,242600.0
2013-08-06 09:30:00,107.0,107.4,106.2,106.2,100100.0,76.9768,77.2646,76.4013,76.4013,100100.0
2013-08-06 09:40:00,106.25,106.35,105.6,105.67,123200.0,76.4373,76.5092,75.9696,76.02,123200.0
2013-08-06 09:50:00,105.69,105.77,105.43,105.5,137600.0,76.0344,76.0919,75.8473,75.8977,137600.0
2013-08-06 10:00:00,105.55,105.69,105.43,105.45,84500.0,75.9337,76.0344,75.8473,75.8617,84500.0
2013-08-06 10:10:00,105.46,105.49,105.29,105.46,108000.0,75.8689,75.8905,75.7466,75.8689,108000.0
2013-08-06 10:20:00,105.42,105.65,105.25,105.48,125100.0,75.8401,76.0056,75.7178,75.8833,125100.0
2013-08-06 10:30:00,105.47,105.63,105.32,105.34,197100.0,75.8761,75.9912,75.7682,75.7826,197100.0
2013-08-06 10:40:00,105.34,105.39,105.15,105.23,81600.0,75.7826,75.8186,75.6459,75.7035,81600.0
2013-08-06 10:50:00,105.23,105.43,105.13,105.14,96400.0,75.7035,75.8473,75.6315,75.6387,96400.0
2013-08-06 11:00:00,105.13,105.36,105.1,105.34,62300.0,75.6315,75.797,75.6099,75.7826,62300.0
2013-08-06 11:10:00,105.34,105.71,105.28,105.68,100900.0,75.7826,76.0488,75.7394,76.0272,100900.0
2013-08-06 11:20:00,105.68,105.68,105.43,105.61,53900.0,76.0272,76.0272,75.8473,75.9768,53900.0
2013-08-06 11:30:00,105.63,105.72,105.54,105.55,67600.0,75.9912,76.056,75.9265,75.9337,67600.0
2013-08-06 11:40:00,105.53,105.59,105.3,105.45,37200.0,75.9193,75.9624,75.7538,75.8617,37200.0
2013-08-06 11:50:00,105.44,105.58,105.4,105.54,38100.0,75.8545,75.9553,75.8258,75.9265,38100.0
2013-08-06 12:00:00,105.52,105.6,105.5,105.52,33200.0,75.9121,75.9696,75.8977,75.9121,33200.0
2013-08-06 12:10:00,105.53,105.59,105.49,105.56,31700.0,75.9193,75.9624,75.8905,75.9409,31700.0
2013-08-06 12:20:00,105.55,105.61,105.51,105.56,74000.0,75.9337,75.9768,75.9049,75.9409,74000.0
2013-08-06 12:30:00,105.56,105.59,105.49,105.51,46300.0,75.9409,75.9624,75.8905,75.9049,46300.0
2013-08-06 12:40:00,105.53,105.67,105.49,105.6,43000.0,75.9193,76.02,75.8905,75.9696,43000.0
2013-08-06 12:50:00,105.59,105.64,105.51,105.56,65500.0,75.9624,75.9984,75.9049,75.9409,65500.0
2013-08-06 13:00:00,105.55,105.66,105.49,105.57,123000.0,75.9337,76.0128,75.8905,75.9481,123000.0
2013-08-06 13:10:00,105.52,105.63,105.46,105.47,50200.0,75.9121,75.9912,75.8689,75.8761,50200.0
2013-08-06 13:20:00,105.47,105.54,105.3,105.37,54200.0,75.8761,75.9265,75.7538,75.8042,54200.0
2013-08-06 13:30:00,105.38,105.4,105.26,105.27,35100.0,75.8114,75.8258,75.725,75.7322,35100.0
2013-08-06 13:40:00,105.27,105.47,105.22,105.22,48200.0,75.7322,75.8761,75.6963,75.6963,48200.0
2013-08-06 13:50:00,105.21,105.21,105.03,105.06,75300.0,75.6891,75.6891,75.5596,75.5812,75300.0
2013-08-06 14:00:00,105.07,105.08,104.6,104.74,152000.0,75.5884,75.5956,75.2502,75.351,152000.0
2013-08-06 14:10:00,104.76,104.88,104.65,104.73,108200.0,75.3653,75.4517,75.2862,75.3438,108200.0
2013-08-06 14:20:00,104.73,105.0,104.72,104.93,121500.0,75.3438,75.538,75.3366,75.4876,121500.0
2013-08-06 14:30:00,104.93,104.98,104.79,104.97,61400.0,75.4876,75.5236,75.3869,75.5164,61400.0
2013-08-06 14:40:00,104.97,105.0,104.57,104.61,67800.0,75.5164,75.538,75.2287,75.2574,67800.0
2013-08-06 14:50:00,104.62,104.91,104.61,104.73,68700.0,75.2646,75.4733,75.2574,75.3438,68700.0
2013-08-06 15:00:00,104.76,105.0,104.76,104.85,54900.0,75.3653,75.538,75.3653,75.4301,54900.0
2013-08-06 15:10:00,104.87,105.02,104.81,104.87,70400.0,75.4445,75.5524,75.4013,75.4445,70400.0
2013-08-06 15:20:00,104.87,105.19,104.81,105.16,63100.0,75.4445,75.6747,75.4013,75.6531,63100.0
2013-08-06 15:30:00,105.16,105.21,105.04,105.19,90400.0,75.6531,75.6891,75.5668,75.6747,90400.0
2013-08-06 15:40:00,105.18,105.31,105.12,105.16,83800.0,75.6675,75.761,75.6243,75.6531,83800.0
2013-08-06 15:50:00,105.17,105.22,105.03,105.22,222800.0,75.6603,75.6963,75.5596,75.6963,222800.0
2013-08-07 09:30:00,104.7,104.83,104.18,104.67,140100.0,75.3222,75.4157,74.9481,75.3006,140100.0
2013-08-07 09:40:00,104.67,105.06,104.63,104.72,81500.0,75.3006,75.5812,75.2718,75.3366,81500.0
2013-08-07 09:50:00,104.7,104.74,104.04,104.36,144700.0,75.3222,75.351,74.8474,75.0776,144700.0
2013-08-07 10:00:00,104.31,104.4,103.65,103.75,203200.0,75.0416,75.1064,74.5668,74.6387,203200.0
2013-08-07 10:10:00,103.73,103.82,103.35,103.69,100800.0,74.6243,74.6891,74.351,74.5956,100800.0
2013-08-07 10:20:00,103.69,103.79,103.31,103.72,64700.0,74.5956,74.6675,74.3222,74.6172,64700.0
2013-08-07 10:30:00,103.71,103.86,103.59,103.62,69600.0,74.61,74.7179,74.5236,74.5452,69600.0
2013-08-07 10:40:00,103.66,103.79,103.45,103.48,72800.0,74.574,74.6675,74.4229,74.4445,72800.0
2013-08-07 10:50:00,103.49,103.7,103.4,103.68,50600.0,74.4517,74.6028,74.3869,74.5884,50600.0
2013-08-07 11:00:00,103.7,103.77,103.55,103.7,68400.0,74.6028,74.6531,74.4949,74.6028,68400.0
2013-08-07 11:10:00,103.71,103.96,103.66,103.86,77500.0,74.61,74.7898,74.574,74.7179,77500.0
2013-08-07 11:20:00,103.86,104.13,103.78,104.02,34200.0,74.7179,74.9121,74.6603,74.833,34200.0
2013-08-07 11:30:00,104.03,104.48,104.0,104.44,48900.0,74.8402,75.1639,74.8186,75.1351,48900.0
2013-08-07 11:40:00,104.45,104.52,104.11,104.13,50600.0,75.1423,75.1927,74.8977,74.9121,50600.0
2013-08-07 11:50:00,104.11,104.48,104.08,104.35,31900.0,74.8977,75.1639,74.8761,75.0704,31900.0
2013-08-07 12:00:00,104.35,104.43,104.25,104.37,33600.0,75.0704,75.1279,74.9984,75.0848,33600.0
2013-08-07 12:10:00,104.37,104.58,104.25,104.31,50900.0,75.0848,75.2358,74.9984,75.0416,50900.0
2013-08-07 12:20:00,104.32,104.92,104.23,104.58,168300.0,75.0488,75.4804,74.9841,75.2358,168300.0
2013-08-07 12:30:00,104.58,107.43,104.58,107.01,510400.0,75.2358,77.2862,75.2358,76.984,510400.0
2013-08-07 12:40:00,106.9,108.36,106.59,107.89,557300.0,76.9049,77.9552,76.6819,77.6171,557300.0
2013-08-07 12:50:00,107.93,108.79,107.82,108.65,317100.0,77.6459,78.2646,77.5667,78.1638,317100.0
2013-08-07 13:00:00,108.64,109.65,108.28,109.62,312100.0,78.1566,78.8833,77.8977,78.8617,312100.0
2013-08-07 13:10:00,109.62,109.68,108.87,109.06,210100.0,78.8617,78.9048,78.3221,78.4588,210100.0
2013-08-07 13:20:00,109.04,109.75,109.04,109.64,143600.0,78.4444,78.9552,78.4444,78.8761,143600.0
2013-08-07 13:30:00,109.63,109.91,109.2,109.3,279800.0,78.8689,79.0703,78.5595,78.6315,279800.0
2013-08-07 13:40:00,109.25,110.74,109.25,110.55,332500.0,78.5955,79.6674,78.5955,79.5307,332500.0
2013-08-07 13:50:00,110.54,110.98,110.32,110.64,295900.0,79.5235,79.8401,79.3653,79.5955,295900.0
2013-08-07 14:00:00,110.64,111.44,110.59,111.37,240400.0,79.5955,80.171,79.5595,80.1206,240400.0
2013-08-07 14:10:00,111.36,111.68,111.07,111.66,245800.0,80.1134,80.3437,79.9048,80.3293,245800.0
2013-08-07 14:20:00,111.66,112.26,111.53,112.15,442800.0,80.3293,80.7609,80.2357,80.6818,442800.0
2013-08-07 14:30:00,112.15,113.12,112.0,112.58,577100.0,80.6818,81.3796,80.5739,80.9911,577100.0
2013-08-07 14:40:00,112.56,113.3,112.35,112.64,400400.0,80.9767,81.5091,80.8257,81.0343,400400.0
2013-08-07 14:50:00,112.65,112.67,111.71,111.88,422600.0,81.0415,81.0559,80.3652,80.4875,422600.0
2013-08-07 15:00:00,111.82,112.13,111.62,111.75,428800.0,80.4444,80.6674,80.3005,80.394,428800.0
2013-08-07 15:10:00,111.71,112.31,111.71,112.05,232900.0,80.3652,80.7969,80.3652,80.6098,232900.0
2013-08-07 15:20:00,112.06,112.28,111.94,112.13,195700.0,80.617,80.7753,80.5307,80.6674,195700.0
2013-08-07 15:30:00,112.11,112.46,111.99,112.34,290100.0,80.653,80.9048,80.5667,80.8185,290100.0
2013-08-07 15:40:00,112.33,112.57,112.24,112.25,343800.0,80.8113,80.9839,80.7465,80.7537,343800.0
2013-08-07 15:50:00,112.24,112.68,111.94,112.41,799000.0,80.7465,81.0631,80.5307,80.8688,799000.0
2013-08-08 09:30:00,111.57,111.9,110.7,110.7,283200.0,80.2645,80.5019,79.6386,79.6386,283200.0
2013-08-08 09:40:00,110.72,111.0,110.22,110.59,186700.0,79.653,79.8545,79.2933,79.5595,186700.0
2013-08-08 09:50:00,110.57,110.67,110.06,110.43,107300.0,79.5451,79.617,79.1782,79.4444,107300.0
2013-08-08 10:00:00,110.43,110.5,109.79,109.86,232300.0,79.4444,79.4947,78.984,79.0343,232300.0
2013-08-08 10:10:00,109.85,110.5,109.78,110.5,199300.0,79.0271,79.4947,78.9768,79.4947,199300.0
2013-08-08 10:20:00,110.5,110.76,110.46,110.63,218600.0,79.4947,79.6818,79.466,79.5883,218600.0
2013-08-08 10:30:00,110.62,110.69,110.22,110.56,142700.0,79.5811,79.6314,79.2933,79.5379,142700.0
2013-08-08 10:40:00,110.57,111.35,110.5,111.28,156000.0,79.5451,80.1062,79.4947,80.0559,156000.0
2013-08-08 10:50:00,111.16,111.6,110.85,111.53,92100.0,79.9696,80.2861,79.7465,80.2357,92100.0
2013-08-08 11:00:00,111.49,111.82,111.3,111.34,195400.0,80.207,80.4444,80.0703,80.0991,195400.0
2013-08-08 11:10:00,111.33,111.33,110.74,110.74,65700.0,80.0919,80.0919,79.6674,79.6674,65700.0
2013-08-08 11:20:00,110.74,111.0,110.74,111.0,46000.0,79.6674,79.8545,79.6674,79.8545,46000.0
2013-08-08 11:30:00,111.02,111.04,110.78,110.94,64200.0,79.8688,79.8832,79.6962,79.8113,64200.0
2013-08-08 11:40:00,110.93,110.96,110.39,110.53,54800.0,79.8041,79.8257,79.4156,79.5163,54800.0
2013-08-08 11:50:00,110.52,110.68,110.34,110.59,53000.0,79.5091,79.6242,79.3796,79.5595,53000.0
2013-08-08 12:00:00,110.59,110.67,110.29,110.43,64100.0,79.5595,79.617,79.3437,79.4444,64100.0
2013-08-08 12:10:00,110.4,110.5,110.16,110.23,67100.0,79.4228,79.4947,79.2502,79.3005,67100.0
2013-08-08 12:20:00,110.25,110.48,110.08,110.42,133100.0,79.3149,79.4804,79.1926,79.4372,133100.0
2013-08-08 12:30:00,110.43,110.8,110.42,110.76,89500.0,79.4444,79.7106,79.4372,79.6818,89500.0
2013-08-08 12:40:00,110.76,111.01,110.62,110.62,56000.0,79.6818,79.8616,79.5811,79.5811,56000.0
2013-08-08 12:50:00,110.61,110.72,110.38,110.4,146400.0,79.5739,79.653,79.4084,79.4228,146400.0
2013-08-08 13:00:00,110.41,110.48,110.31,110.34,68400.0,79.43,79.4804,79.3581,79.3796,68400.0
2013-08-08 13:10:00,110.34,110.49,110.28,110.49,93600.0,79.3796,79.4876,79.3365,79.4876,93600.0
2013-08-08 13:20:00,110.51,110.56,110.2,110.23,60700.0,79.5019,79.5379,79.2789,79.3005,60700.0
2013-08-08 13:30:00,110.22,110.26,109.89,110.08,69500.0,79.2933,79.3221,79.0559,79.1926,69500.0
2013-08-08 13:40:00,110.05,110.1,109.81,109.97,83500.0,79.171,79.207,78.9984,79.1135,83500.0
2013-08-08 13:50:00,109.93,110.08,109.72,109.86,99400.0,79.0847,79.1926,78.9336,79.0343,99400.0
2013-08-08 14:00:00,109.89,110.01,109.78,109.86,69100.0,79.0559,79.1422,78.9768,79.0343,69100.0
2013-08-08 14:10:00,109.84,109.92,109.59,109.6,63500.0,79.0199,79.0775,78.8401,78.8473,63500.0
2013-08-08 14:20:00,109.59,109.66,109.44,109.64,61500.0,78.8401,78.8904,78.7322,78.8761,61500.0
2013-08-08 14:30:00,109.64,109.66,109.35,109.53,69200.0,78.8761,78.8904,78.6674,78.7969,69200.0
2013-08-08 14:40:00,109.54,109.86,109.37,109.86,107700.0,78.8041,79.0343,78.6818,79.0343,107700.0
2013-08-08 14:50:00,109.84,109.93,109.73,109.92,103800.0,79.0199,79.0847,78.9408,79.0775,103800.0
2013-08-08 15:00:00,109.93,110.11,109.86,110.1,121700.0,79.0847,79.2142,79.0343,79.207,121700.0
2013-08-08 15:10:00,110.08,110.22,109.96,110.02,81500.0,79.1926,79.2933,79.1063,79.1494,81500.0
2013-08-08 15:20:00,110.0,110.24,110.0,110.24,69200.0,79.135,79.3077,79.135,79.3077,69200.0
2013-08-08 15:30:00,110.25,110.38,110.2,110.38,83500.0,79.3149,79.4084,79.2789,79.4084,83500.0
2013-08-08 15:40:00,110.38,110.53,110.24,110.28,147300.0,79.4084,79.5163,79.3077,79.3365,147300.0
2013-08-08 15:50:00,110.29,110.45,110.23,110.37,379300.0,79.3437,79.4588,79.3005,79.4012,379300.0
2013-08-09 09:30:00,108.93,109.37,108.49,109.22,198700.0,78.3653,78.6818,78.0487,78.5739,198700.0
2013-08-09 09:40:00,109.25,110.2,109.23,110.2,138500.0,78.5955,79.2789,78.5811,79.2789,138500.0
2013-08-09 09:50:00,110.17,111.21,110.17,111.07,100000.0,79.2573,80.0055,79.2573,79.9048,100000.0
2013-08-09 10:00:00,111.14,111.38,110.76,111.04,103100.0,79.9552,80.1278,79.6818,79.8832,103100.0
2013-08-09 10:10:00,111.03,111.03,110.39,110.66,135300.0,79.876,79.876,79.4156,79.6099,135300.0
2013-08-09 10:20:00,110.63,110.7,110.42,110.51,101300.0,79.5883,79.6386,79.4372,79.5019,101300.0
2013-08-09 10:30:00,110.56,110.58,110.42,110.47,53100.0,79.5379,79.5523,79.4372,79.4732,53100.0
2013-08-09 10:40:00,110.47,110.91,110.38,110.78,69900.0,79.4732,79.7897,79.4084,79.6962,69900.0
2013-08-09 10:50:00,110.75,110.84,109.83,109.97,130400.0,79.6746,79.7393,79.0127,79.1135,130400.0
2013-08-09 11:00:00,109.97,109.99,109.4,109.56,76000.0,79.1135,79.1279,78.7034,78.8185,76000.0
2013-08-09 11:10:00,109.55,109.69,109.21,109.31,70300.0,78.8113,78.912,78.5667,78.6387,70300.0
2013-08-09 11:20:00,109.24,109.29,108.8,108.8,81600.0,78.5883,78.6243,78.2718,78.2718,81600.0
2013-08-09 11:30:00,108.84,108.85,108.39,108.48,101000.0,78.3005,78.3077,77.9768,78.0415,101000.0
2013-08-09 11:40:00,108.47,109.05,108.36,109.02,100500.0,78.0343,78.4516,77.9552,78.43,100500.0
2013-08-09 11:50:00,109.07,109.1,108.97,108.98,64700.0,78.466,78.4876,78.3941,78.4012,64700.0
2013-08-09 12:00:00,108.99,109.06,108.83,108.94,69300.0,78.4084,78.4588,78.2933,78.3725,69300.0
2013-08-09 12:10:00,108.97,109.24,108.97,109.09,38300.0,78.3941,78.5883,78.3941,78.4804,38300.0
2013-08-09 12:20:00,109.07,109.33,109.0,109.28,41800.0,78.466,78.653,78.4156,78.6171,41800.0
2013-08-09 12:30:00,109.3,109.77,109.28,109.74,57100.0,78.6315,78.9696,78.6171,78.948,57100.0
2013-08-09 12:40:00,109.79,109.85,109.56,109.67,25200.0,78.984,79.0271,78.8185,78.8976,25200.0
2013-08-09 12:50:00,109.66,109.71,109.55,109.69,20800.0,78.8904,78.9264,78.8113,78.912,20800.0
2013-08-09 13:00:00,109.68,109.76,109.62,109.76,34200.0,78.9048,78.9624,78.8617,78.9624,34200.0
2013-08-09 13:10:00,109.78,109.88,109.71,109.8,19300.0,78.9768,79.0487,78.9264,78.9912,19300.0
2013-08-09 13:20:00,109.81,109.98,109.79,109.97,22000.0,78.9984,79.1207,78.984,79.1135,22000.0
2013-08-09 13:30:00,109.97,110.07,109.94,109.95,22200.0,79.1135,79.1854,79.0919,79.0991,22200.0
2013-08-09 13:40:00,109.98,109.99,109.81,109.84,47600.0,79.1207,79.1279,78.9984,79.0199,47600.0
2013-08-09 13:50:00,109.84,109.85,109.73,109.75,48000.0,79.0199,79.0271,78.9408,78.9552,48000.0
2013-08-09 14:00:00,109.76,109.78,109.48,109.52,40900.0,78.9624,78.9768,78.761,78.7897,40900.0
2013-08-09 14:10:00,109.53,109.61,109.35,109.51,45200.0,78.7969,78.8545,78.6674,78.7825,45200.0
2013-08-09 14:20:00,109.5,109.62,109.41,109.48,30100.0,78.7753,78.8617,78.7106,78.761,30100.0
2013-08-09 14:30:00,109.47,109.56,109.26,109.31,39600.0,78.7538,78.8185,78.6027,78.6387,39600.0
2013-08-09 14:40:00,109.36,109.6,109.36,109.57,32100.0,78.6746,78.8473,78.6746,78.8257,32100.0
2013-08-09 14:50:00,109.56,109.66,109.49,109.57,33100.0,78.8185,78.8904,78.7681,78.8257,33100.0
2013-08-09 15:00:00,109.57,109.65,109.54,109.54,30600.0,78.8257,78.8833,78.8041,78.8041,30600.0
2013-08-09 15:10:00,109.56,109.59,109.4,109.4,41500.0,78.8185,78.8401,78.7034,78.7034,41500.0
2013-08-09 15:20:00,109.4,109.61,109.39,109.52,35600.0,78.7034,78.8545,78.6962,78.7897,35600.0
2013-08-09 15:30:00,109.53,109.63,109.42,109.59,51700.0,78.7969,78.8689,78.7178,78.8401,51700.0
2013-08-09 15:40:00,109.6,109.83,109.48,109.54,59700.0,78.8473,79.0127,78.761,78.8041,59700.0
2013-08-09 15:50:00,109.54,109.65,109.39,109.64,185800.0,78.8041,78.8833,78.6962,78.8761,185800.0
2013-08-12 09:30:00,108.78,109.05,108.43,109.0,90600.0,78.2574,78.4516,78.0056,78.4156,90600.0
2013-08-12 09:40:00,108.98,109.42,108.84,108.95,42300.0,78.4012,78.7178,78.3005,78.3797,42300.0
2013-08-12 09:50:00,109.0,109.11,108.52,108.73,61200.0,78.4156,78.4948,78.0703,78.2214,61200.0
2013-08-12 10:00:00,108.84,109.03,108.56,108.9,55500.0,78.3005,78.4372,78.0991,78.3437,55500.0
2013-08-12 10:10:00,108.89,109.34,108.85,109.05,41000.0,78.3365,78.6602,78.3077,78.4516,41000.0
2013-08-12 10:20:00,109.07,109.33,109.06,109.11,16100.0,78.466,78.653,78.4588,78.4948,16100.0
2013-08-12 10:30:00,109.06,109.14,108.8,108.83,37800.0,78.4588,78.5164,78.2718,78.2933,37800.0
2013-08-12 10:40:00,108.87,109.11,108.78,108.88,36500.0,78.3221,78.4948,78.2574,78.3293,36500.0
2013-08-12 10:50:00,108.86,109.28,108.86,109.26,59500.0,78.3149,78.6171,78.3149,78.6027,59500.0
2013-08-12 11:00:00,109.23,109.35,108.92,108.94,36600.0,78.5811,78.6674,78.3581,78.3725,36600.0
2013-08-12 11:10:00,108.93,109.0,108.83,108.94,31600.0,78.3653,78.4156,78.2933,78.3725,31600.0
2013-08-12 11:20:00,108.9,109.06,108.86,108.91,24400.0,78.3437,78.4588,78.3149,78.3509,24400.0
2013-08-12 11:30:00,108.91,109.01,108.77,108.83,25500.0,78.3509,78.4228,78.2502,78.2933,25500.0
2013-08-12 11:40:00,108.77,108.84,108.62,108.63,21000.0,78.2502,78.3005,78.1423,78.1495,21000.0
2013-08-12 11:50:00,108.64,108.72,108.59,108.69,15400.0,78.1566,78.2142,78.1207,78.1926,15400.0
2013-08-12 12:00:00,108.7,108.71,108.25,108.29,36000.0,78.1998,78.207,77.8761,77.9049,36000.0
2013-08-12 12:10:00,108.29,108.55,108.22,108.5,53700.0,77.9049,78.0919,77.8545,78.0559,53700.0
2013-08-12 12:20:00,108.46,108.5,108.29,108.29,86200.0,78.0272,78.0559,77.9049,77.9049,86200.0
2013-08-12 12:30:00,108.28,108.42,108.19,108.2,21700.0,77.8977,77.9984,77.8329,77.8401,21700.0
2013-08-12 12:40:00,108.2,108.47,108.15,108.46,25300.0,77.8401,78.0343,77.8041,78.0272,25300.0
2013-08-12 12:50:00,108.46,108.55,108.37,108.38,31100.0,78.0272,78.0919,77.9624,77.9696,31100.0
2013-08-12 13:00:00,108.38,108.83,108.38,108.7,35200.0,77.9696,78.2933,77.9696,78.1998,35200.0
2013-08-12 13:10:00,108.67,108.71,108.49,108.61,19900.0,78.1782,78.207,78.0487,78.1351,19900.0
2013-08-12 13:20:00,108.59,108.61,108.44,108.52,18300.0,78.1207,78.1351,78.0128,78.0703,18300.0
2013-08-12 13:30:00,108.52,108.74,108.5,108.65,13500.0,78.0703,78.2286,78.0559,78.1638,13500.0
2013-08-12 13:40:00,108.69,108.8,108.62,108.66,17000.0,78.1926,78.2718,78.1423,78.171,17000.0
2013-08-12 13:50:00,108.64,108.75,108.47,108.53,21500.0,78.1566,78.2358,78.0343,78.0775,21500.0
2013-08-12 14:00:00,108.51,108.7,108.49,108.55,26200.0,78.0631,78.1998,78.0487,78.0919,26200.0
2013-08-12 14:10:00,108.54,108.59,108.49,108.55,18600.0,78.0847,78.1207,78.0487,78.0919,18600.0
2013-08-12 14:20:00,108.52,108.56,108.48,108.55,17400.0,78.0703,78.0991,78.0415,78.0919,17400.0
2013-08-12 14:30:00,108.57,108.58,108.34,108.46,32400.0,78.1063,78.1135,77.9408,78.0272,32400.0
2013-08-12 14:40:00,108.46,108.51,108.36,108.51,30300.0,78.0272,78.0631,77.9552,78.0631,30300.0
2013-08-12 14:50:00,108.5,108.54,108.4,108.47,75000.0,78.0559,78.0847,77.984,78.0343,75000.0
2013-08-12 15:00:00,108.51,108.58,108.47,108.5,37700.0,78.0631,78.1135,78.0343,78.0559,37700.0
2013-08-12 15:10:00,108.51,108.55,108.41,108.44,51600.0,78.0631,78.0919,77.9912,78.0128,51600.0
2013-08-12 15:20:00,108.45,108.55,108.43,108.43,43900.0,78.02,78.0919,78.0056,78.0056,43900.0
2013-08-12 15:30:00,108.44,108.57,108.44,108.48,48300.0,78.0128,78.1063,78.0128,78.0415,48300.0
2013-08-12 15:40:00,108.5,108.55,108.4,108.41,75700.0,78.0559,78.0919,77.984,77.9912,75700.0
2013-08-12 15:50:00,108.41,108.41,108.16,108.19,243300.0,77.9912,77.9912,77.8113,77.8329,243300.0
2013-08-13 09:30:00,108.63,108.8,108.33,108.63,142000.0,78.1495,78.2718,77.9336,78.1495,142000.0
2013-08-13 09:40:00,108.59,108.81,108.42,108.52,71100.0,78.1207,78.2789,77.9984,78.0703,71100.0
2013-08-13 09:50:00,108.56,108.71,108.35,108.52,40200.0,78.0991,78.207,77.948,78.0703,40200.0
2013-08-13 10:00:00,108.55,108.58,107.53,107.8,103000.0,78.0919,78.1135,77.3581,77.5523,103000.0
2013-08-13 10:10:00,107.83,107.86,107.27,107.39,83400.0,77.5739,77.5955,77.1711,77.2574,83400.0
2013-08-13 10:20:00,107.32,107.91,107.26,107.88,51100.0,77.207,77.6315,77.1639,77.6099,51100.0
2013-08-13 10:30:00,107.84,107.99,107.76,107.94,63700.0,77.5811,77.689,77.5236,77.6531,63700.0
2013-08-13 10:40:00,108.0,108.15,107.62,107.79,56200.0,77.6962,77.8041,77.4229,77.5452,56200.0
2013-08-13 10:50:00,107.81,107.85,107.26,107.69,77800.0,77.5595,77.5883,77.1639,77.4732,77800.0
2013-08-13 11:00:00,107.68,107.83,107.47,107.47,40200.0,77.466,77.5739,77.3149,77.3149,40200.0
2013-08-13 11:10:00,107.5,107.58,107.35,107.43,23600.0,77.3365,77.3941,77.2286,77.2862,23600.0
2013-08-13 11:20:00,107.43,107.65,107.3,107.31,42400.0,77.2862,77.4444,77.1926,77.1998,42400.0
2013-08-13 11:30:00,107.32,107.93,107.22,107.54,100100.0,77.207,77.6459,77.1351,77.3653,100100.0
2013-08-13 11:40:00,107.55,107.59,107.42,107.55,23200.0,77.3725,77.4013,77.279,77.3725,23200.0
2013-08-13 11:50:00,107.52,107.59,107.39,107.5,21200.0,77.3509,77.4013,77.2574,77.3365,21200.0
2013-08-13 12:00:00,107.51,107.56,107.2,107.2,32100.0,77.3437,77.3797,77.1207,77.1207,32100.0
2013-08-13 12:10:00,107.19,107.32,107.03,107.28,45800.0,77.1135,77.207,76.9984,77.1783,45800.0
2013-08-13 12:20:00,107.25,107.41,107.11,107.38,54000.0,77.1567,77.2718,77.056,77.2502,54000.0
2013-08-13 12:30:00,107.43,107.79,107.43,107.73,32600.0,77.2862,77.5452,77.2862,77.502,32600.0
2013-08-13 12:40:00,107.75,108.67,107.71,108.63,183600.0,77.5164,78.1782,77.4876,78.1495,183600.0
2013-08-13 12:50:00,108.63,108.92,108.0,108.18,133400.0,78.1495,78.3581,77.6962,77.8257,133400.0
2013-08-13 13:00:00,108.2,108.45,108.17,108.42,17800.0,77.8401,78.02,77.8185,77.9984,17800.0
2013-08-13 13:10:00,108.43,108.7,108.36,108.7,26100.0,78.0056,78.1998,77.9552,78.1998,26100.0
2013-08-13 13:20:00,108.71,108.92,108.7,108.77,44000.0,78.207,78.3581,78.1998,78.2502,44000.0
2013-08-13 13:30:00,108.77,108.77,108.45,108.58,48400.0,78.2502,78.2502,78.02,78.1135,48400.0
2013-08-13 13:40:00,108.57,108.6,108.45,108.58,15900.0,78.1063,78.1279,78.02,78.1135,15900.0
2013-08-13 13:50:00,108.57,108.62,108.35,108.45,32600.0,78.1063,78.1423,77.948,78.02,32600.0
2013-08-13 14:00:00,108.48,108.57,108.39,108.51,12000.0,78.0415,78.1063,77.9768,78.0631,12000.0
2013-08-13 14:10:00,108.51,108.56,108.47,108.53,40500.0,78.0631,78.0991,78.0343,78.0775,40500.0
2013-08-13 14:20:00,108.52,108.6,108.49,108.55,33100.0,78.0703,78.1279,78.0487,78.0919,33100.0
2013-08-13 14:30:00,108.55,108.55,108.21,108.22,42700.0,78.0919,78.0919,77.8473,77.8545,42700.0
2013-08-13 14:40:00,108.2,108.31,108.17,108.24,28300.0,77.8401,77.9192,77.8185,77.8689,28300.0
2013-08-13 14:50:00,108.23,108.23,108.04,108.16,24600.0,77.8617,77.8617,77.725,77.8113,24600.0
2013-08-13 15:00:00,108.23,108.75,108.1,108.16,164600.0,77.8617,78.2358,77.7682,77.8113,164600.0
2013-08-13 15:10:00,108.2,108.53,108.18,108.49,95500.0,77.8401,78.0775,77.8257,78.0487,95500.0
2013-08-13 15:20:00,108.47,108.59,108.43,108.5,60200.0,78.0343,78.1207,78.0056,78.0559,60200.0
2013-08-13 15:30:00,108.5,108.53,108.05,108.07,95700.0,78.0559,78.0775,77.7322,77.7466,95700.0
2013-08-13 15:40:00,108.06,108.18,107.97,108.02,64900.0,77.7394,77.8257,77.6746,77.7106,64900.0
2013-08-13 15:50:00,108.02,108.15,107.76,107.87,204700.0,77.7106,77.8041,77.5236,77.6027,204700.0
2013-08-14 09:30:00,107.08,107.49,106.62,107.31,94100.0,77.3739,77.6701,77.0415,77.5401,94100.0
2013-08-14 09:40:00,107.31,107.69,106.97,107.57,67700.0,77.5401,77.8147,77.2944,77.728,67700.0
2013-08-14 09:50:00,107.59,108.22,107.57,108.05,75500.0,77.7424,78.1976,77.728,78.0748,75500.0
2013-08-14 10:00:00,108.08,108.11,107.42,107.56,95400.0,78.0965,78.1181,77.6196,77.7207,95400.0
2013-08-14 10:10:00,107.56,107.64,107.38,107.49,61600.0,77.7207,77.7785,77.5907,77.6701,61600.0
2013-08-14 10:20:00,107.49,107.76,107.33,107.48,66600.0,77.6701,77.8652,77.5545,77.6629,66600.0
2013-08-14 10:30:00,107.5,107.66,107.4,107.5,52500.0,77.6774,77.793,77.6051,77.6774,52500.0
2013-08-14 10:40:00,107.47,107.61,107.03,107.32,70800.0,77.6557,77.7569,77.3378,77.5473,70800.0
2013-08-14 10:50:00,107.27,107.45,107.12,107.45,44100.0,77.5112,77.6412,77.4028,77.6412,44100.0
2013-08-14 11:00:00,107.43,107.44,107.27,107.29,51600.0,77.6268,77.634,77.5112,77.5256,51600.0
2013-08-14 11:10:00,107.29,107.35,107.17,107.26,44500.0,77.5256,77.569,77.4389,77.504,44500.0
2013-08-14 11:20:00,107.27,107.31,107.1,107.25,41700.0,77.5112,77.5401,77.3883,77.4967,41700.0
2013-08-14 11:30:00,107.3,107.35,107.11,107.11,33300.0,77.5329,77.569,77.3956,77.3956,33300.0
2013-08-14 11:40:00,107.11,107.16,106.89,107.02,34900.0,77.3956,77.4317,77.2366,77.3305,34900.0
2013-08-14 11:50:00,107.02,107.11,106.7,106.8,26700.0,77.3305,77.3956,77.0993,77.1716,26700.0
2013-08-14 12:00:00,106.79,107.02,106.72,106.83,42800.0,77.1643,77.3305,77.1138,77.1932,42800.0
2013-08-14 12:10:00,106.84,106.93,106.72,106.85,29700.0,77.2005,77.2655,77.1138,77.2077,29700.0
2013-08-14 12:20:00,106.85,107.18,106.77,107.18,33200.0,77.2077,77.4461,77.1499,77.4461,33200.0
2013-08-14 12:30:00,107.19,107.19,107.01,107.07,31300.0,77.4534,77.4534,77.3233,77.3667,31300.0
2013-08-14 12:40:00,107.04,107.15,107.01,107.13,32200.0,77.345,77.4245,77.3233,77.41,32200.0
2013-08-14 12:50:00,107.15,107.18,107.07,107.13,14700.0,77.4245,77.4461,77.3667,77.41,14700.0
2013-08-14 13:00:00,107.13,107.29,107.08,107.24,15900.0,77.41,77.5256,77.3739,77.4895,15900.0
2013-08-14 13:10:00,107.27,107.35,107.16,107.31,34500.0,77.5112,77.569,77.4317,77.5401,34500.0
2013-08-14 13:20:00,107.3,107.4,107.25,107.36,48100.0,77.5329,77.6051,77.4967,77.5762,48100.0
2013-08-14 13:30:00,107.35,107.35,107.07,107.26,30300.0,77.569,77.569,77.3667,77.504,30300.0
2013-08-14 13:40:00,107.24,107.35,107.18,107.27,43400.0,77.4895,77.569,77.4461,77.5112,43400.0
2013-08-14 13:50:00,107.25,107.37,107.07,107.15,34500.0,77.4967,77.5834,77.3667,77.4245,34500.0
2013-08-14 14:00:00,107.17,107.25,107.02,107.18,21100.0,77.4389,77.4967,77.3305,77.4461,21100.0
2013-08-14 14:10:00,107.21,107.21,106.94,106.96,30400.0,77.4678,77.4678,77.2727,77.2872,30400.0
2013-08-14 14:20:00,106.97,107.05,106.65,106.68,66000.0,77.2944,77.3522,77.0632,77.0849,66000.0
2013-08-14 14:30:00,106.71,106.87,106.62,106.77,35500.0,77.1065,77.2221,77.0415,77.1499,35500.0
2013-08-14 14:40:00,106.76,106.82,106.65,106.67,36700.0,77.1427,77.186,77.0632,77.0776,36700.0
2013-08-14 14:50:00,106.65,106.72,106.57,106.59,32700.0,77.0632,77.1138,77.0054,77.0198,32700.0
2013-08-14 15:00:00,106.59,106.71,106.52,106.65,55900.0,77.0198,77.1065,76.9692,77.0632,55900.0
2013-08-14 15:10:00,106.64,106.8,106.64,106.71,50700.0,77.056,77.1716,77.056,77.1065,50700.0
2013-08-14 15:20:00,106.73,106.77,106.63,106.73,42700.0,77.121,77.1499,77.0487,77.121,42700.0
2013-08-14 15:30:00,106.74,106.76,106.55,106.61,61600.0,77.1282,77.1427,76.9909,77.0343,61600.0
2013-08-14 15:40:00,106.6,106.69,106.57,106.62,68600.0,77.027,77.0921,77.0054,77.0415,68600.0
2013-08-14 15:50:00,106.64,106.78,106.57,106.64,208000.0,77.056,77.1571,77.0054,77.056,208000.0
2013-08-15 09:30:00,105.94,107.54,105.84,106.12,134000.0,76.5501,77.7063,76.4779,76.6802,134000.0
2013-08-15 09:40:00,106.12,106.29,105.72,105.72,103900.0,76.6802,76.803,76.3912,76.3912,103900.0
2013-08-15 09:50:00,105.72,105.8,105.01,105.06,62300.0,76.3912,76.449,75.8781,75.9143,62300.0
2013-08-15 10:00:00,105.05,105.47,104.7,104.96,101300.0,75.907,76.2105,75.6541,75.842,101300.0
2013-08-15 10:10:00,104.94,105.43,104.59,105.42,110600.0,75.8276,76.1816,75.5747,76.1744,110600.0
2013-08-15 10:20:00,105.43,105.83,105.34,105.8,68500.0,76.1816,76.4707,76.1166,76.449,68500.0
2013-08-15 10:30:00,105.78,106.45,105.62,106.35,141200.0,76.4345,76.9187,76.3189,76.8464,141200.0
2013-08-15 10:40:00,106.34,106.37,106.0,106.3,97900.0,76.8392,76.8609,76.5935,76.8103,97900.0
2013-08-15 10:50:00,106.3,106.55,106.22,106.55,131300.0,76.8103,76.9909,76.7525,76.9909,131300.0
2013-08-15 11:00:00,106.55,106.65,106.43,106.58,82300.0,76.9909,77.0632,76.9042,77.0126,82300.0
2013-08-15 11:10:00,106.58,107.05,106.57,107.05,89600.0,77.0126,77.3522,77.0054,77.3522,89600.0
2013-08-15 11:20:00,106.99,107.37,106.92,107.35,67700.0,77.3089,77.5834,77.2583,77.569,67700.0
2013-08-15 11:30:00,107.37,108.06,107.3,108.02,168000.0,77.5834,78.082,77.5329,78.0531,168000.0
2013-08-15 11:40:00,108.02,108.32,107.79,108.31,108900.0,78.0531,78.2699,77.8869,78.2627,108900.0
2013-08-15 11:50:00,108.31,108.52,108.11,108.12,223600.0,78.2627,78.4144,78.1181,78.1254,223600.0
2013-08-15 12:00:00,108.13,108.14,107.39,107.46,91000.0,78.1326,78.1398,77.5979,77.6485,91000.0
2013-08-15 12:10:00,107.47,107.66,107.44,107.63,33600.0,77.6557,77.793,77.634,77.7713,33600.0
2013-08-15 12:20:00,107.63,107.77,107.31,107.35,25800.0,77.7713,77.8725,77.5401,77.569,25800.0
2013-08-15 12:30:00,107.33,107.53,106.97,107.05,35400.0,77.5545,77.699,77.2944,77.3522,35400.0
2013-08-15 12:40:00,107.04,107.07,106.82,107.0,39400.0,77.345,77.3667,77.186,77.3161,39400.0
2013-08-15 12:50:00,107.0,107.08,106.86,106.86,20400.0,77.3161,77.3739,77.2149,77.2149,20400.0
2013-08-15 13:00:00,106.82,106.93,106.6,106.67,27800.0,77.186,77.2655,77.027,77.0776,27800.0
2013-08-15 13:10:00,106.68,106.68,106.2,106.44,50600.0,77.0849,77.0849,76.738,76.9114,50600.0
2013-08-15 13:20:00,106.42,106.72,106.35,106.65,74600.0,76.897,77.1138,76.8464,77.0632,74600.0
2013-08-15 13:30:00,106.65,106.94,106.6,106.85,54000.0,77.0632,77.2727,77.027,77.2077,54000.0
2013-08-15 13:40:00,106.85,107.07,106.68,107.06,48500.0,77.2077,77.3667,77.0849,77.3594,48500.0
2013-08-15 13:50:00,107.08,107.08,106.83,106.99,32900.0,77.3739,77.3739,77.1932,77.3089,32900.0
2013-08-15 14:00:00,106.98,106.99,106.66,106.81,60800.0,77.3016,77.3089,77.0704,77.1788,60800.0
2013-08-15 14:10:00,106.81,106.92,106.27,106.65,55200.0,77.1788,77.2583,76.7886,77.0632,55200.0
2013-08-15 14:20:00,106.61,106.76,106.49,106.6,45700.0,77.0343,77.1427,76.9476,77.027,45700.0
2013-08-15 14:30:00,106.61,106.84,106.61,106.72,48500.0,77.0343,77.2005,77.0343,77.1138,48500.0
2013-08-15 14:40:00,106.72,106.86,106.69,106.7,39900.0,77.1138,77.2149,77.0921,77.0993,39900.0
2013-08-15 14:50:00,106.69,106.86,106.49,106.49,50300.0,77.0921,77.2149,76.9476,76.9476,50300.0
2013-08-15 15:00:00,106.48,106.56,106.33,106.42,48600.0,76.9403,76.9981,76.832,76.897,48600.0
2013-08-15 15:10:00,106.42,106.42,106.05,106.06,59500.0,76.897,76.897,76.6296,76.6369,59500.0
2013-08-15 15:20:00,106.08,106.2,106.02,106.14,51000.0,76.6513,76.738,76.608,76.6947,51000.0
2013-08-15 15:30:00,106.13,106.22,106.02,106.07,57500.0,76.6874,76.7525,76.608,76.6441,57500.0
2013-08-15 15:40:00,106.07,106.23,106.02,106.07,72000.0,76.6441,76.7597,76.608,76.6441,72000.0
2013-08-15 15:50:00,106.08,106.11,105.75,105.77,227200.0,76.6513,76.673,76.4129,76.4273,227200.0
2013-08-16 09:30:00,105.76,106.8,105.54,105.99,472700.0,76.4201,77.1716,76.2611,76.5863,472700.0
2013-08-16 09:40:00,106.0,106.22,105.78,105.89,62700.0,76.5935,76.7525,76.4345,76.514,62700.0
2013-08-16 09:50:00,105.88,106.1,105.56,105.81,101400.0,76.5068,76.6658,76.2756,76.4562,101400.0
2013-08-16 10:00:00,105.84,106.02,105.63,105.89,73400.0,76.4779,76.608,76.3261,76.514,73400.0
2013-08-16 10:10:00,105.94,106.27,105.87,105.9,54700.0,76.5501,76.7886,76.4996,76.5212,54700.0
2013-08-16 10:20:00,105.89,106.45,105.75,106.41,27200.0,76.514,76.9187,76.4129,76.8898,27200.0
2013-08-16 10:30:00,106.41,106.46,106.25,106.44,21900.0,76.8898,76.9259,76.7741,76.9114,21900.0
2013-08-16 10:40:00,106.43,106.43,106.02,106.12,34300.0,76.9042,76.9042,76.608,76.6802,34300.0
2013-08-16 10:50:00,106.15,106.22,106.06,106.12,28400.0,76.7019,76.7525,76.6369,76.6802,28400.0
2013-08-16 11:00:00,106.12,106.15,105.68,105.68,33000.0,76.6802,76.7019,76.3623,76.3623,33000.0
2013-08-16 11:10:00,105.75,105.77,105.47,105.65,41500.0,76.4129,76.4273,76.2105,76.3406,41500.0
2013-08-16 11:20:00,105.64,105.66,105.3,105.42,52100.0,76.3334,76.3478,76.0877,76.1744,52100.0
2013-08-16 11:30:00,105.42,105.78,105.39,105.78,49800.0,76.1744,76.4345,76.1527,76.4345,49800.0
2013-08-16 11:40:00,105.75,106.0,105.75,105.87,22200.0,76.4129,76.5935,76.4129,76.4996,22200.0
2013-08-16 11:50:00,105.88,105.93,105.79,105.9,10600.0,76.5068,76.5429,76.4418,76.5212,10600.0
2013-08-16 12:00:00,105.91,106.04,105.87,105.88,15700.0,76.5285,76.6224,76.4996,76.5068,15700.0
2013-08-16 12:10:00,105.86,105.88,105.77,105.84,11700.0,76.4923,76.5068,76.4273,76.4779,11700.0
2013-08-16 12:20:00,105.85,105.91,105.59,105.59,23500.0,76.4851,76.5285,76.2972,76.2972,23500.0
2013-08-16 12:30:00,105.59,105.61,105.34,105.47,48000.0,76.2972,76.3117,76.1166,76.2105,48000.0
2013-08-16 12:40:00,105.47,105.53,105.41,105.48,28700.0,76.2105,76.2539,76.1672,76.2178,28700.0
2013-08-16 12:50:00,105.41,105.59,105.36,105.43,11700.0,76.1672,76.2972,76.131,76.1816,11700.0
2013-08-16 13:00:00,105.38,105.38,105.15,105.15,21700.0,76.1455,76.1455,75.9793,75.9793,21700.0
2013-08-16 13:10:00,105.15,105.35,105.12,105.27,17700.0,75.9793,76.1238,75.9576,76.066,17700.0
2013-08-16 13:20:00,105.25,105.44,105.11,105.36,18200.0,76.0516,76.1889,75.9504,76.131,18200.0
2013-08-16 13:30:00,105.37,105.46,105.29,105.44,42000.0,76.1383,76.2033,76.0805,76.1889,42000.0
2013-08-16 13:40:00,105.46,105.52,105.35,105.48,27800.0,76.2033,76.2467,76.1238,76.2178,27800.0
2013-08-16 13:50:00,105.5,105.63,105.35,105.57,43900.0,76.2322,76.3261,76.1238,76.2828,43900.0
2013-08-16 14:00:00,105.57,105.67,105.39,105.45,57300.0,76.2828,76.355,76.1527,76.1961,57300.0
2013-08-16 14:10:00,105.48,105.5,105.14,105.26,30100.0,76.2178,76.2322,75.9721,76.0588,30100.0
2013-08-16 14:20:00,105.31,105.48,105.3,105.37,47000.0,76.0949,76.2178,76.0877,76.1383,47000.0
2013-08-16 14:30:00,105.37,105.49,105.33,105.47,24900.0,76.1383,76.225,76.1094,76.2105,24900.0
2013-08-16 14:40:00,105.44,105.63,105.39,105.56,23800.0,76.1889,76.3261,76.1527,76.2756,23800.0
2013-08-16 14:50:00,105.59,105.72,105.57,105.68,30000.0,76.2972,76.3912,76.2828,76.3623,30000.0
2013-08-16 15:00:00,105.64,105.71,105.53,105.59,25800.0,76.3334,76.384,76.2539,76.2972,25800.0
2013-08-16 15:10:00,105.63,105.63,105.49,105.49,30500.0,76.3261,76.3261,76.225,76.225,30500.0
2013-08-16 15:20:00,105.49,105.58,105.46,105.55,44500.0,76.225,76.29,76.2033,76.2683,44500.0
2013-08-16 15:30:00,105.57,105.63,105.43,105.48,52000.0,76.2828,76.3261,76.1816,76.2178,52000.0
2013-08-16 15:40:00,105.49,105.52,105.29,105.34,55100.0,76.225,76.2467,76.0805,76.1166,55100.0
2013-08-16 15:50:00,105.32,105.32,104.84,104.99,337400.0,76.1021,76.1021,75.7553,75.8637,337400.0
2013-08-19 09:30:00,105.11,105.67,104.89,105.16,86900.0,75.9504,76.355,75.7914,75.9865,86900.0
2013-08-19 09:40:00,105.08,105.87,105.07,105.81,61300.0,75.9287,76.4996,75.9215,76.4562,61300.0
2013-08-19 09:50:00,105.71,106.19,105.54,106.13,52700.0,76.384,76.7308,76.2611,76.6874,52700.0
2013-08-19 10:00:00,106.14,106.17,105.91,105.91,32400.0,76.6947,76.7163,76.5285,76.5285,32400.0
2013-08-19 10:10:00,105.86,105.98,105.51,105.67,47200.0,76.4923,76.579,76.2394,76.355,47200.0
2013-08-19 10:20:00,105.68,105.93,105.6,105.83,30300.0,76.3623,76.5429,76.3045,76.4707,30300.0
2013-08-19 10:30:00,105.8,106.04,105.77,105.93,54500.0,76.449,76.6224,76.4273,76.5429,54500.0
2013-08-19 10:40:00,105.93,106.0,105.81,105.92,21200.0,76.5429,76.5935,76.4562,76.5357,21200.0
2013-08-19 10:50:00,105.9,106.02,105.76,105.83,23100.0,76.5212,76.608,76.4201,76.4707,23100.0
2013-08-19 11:00:00,105.86,105.88,105.45,105.73,30100.0,76.4923,76.5068,76.1961,76.3984,30100.0
2013-08-19 11:10:00,105.71,105.84,105.44,105.44,19900.0,76.384,76.4779,76.1889,76.1889,19900.0
2013-08-19 11:20:00,105.45,105.55,105.22,105.3,31100.0,76.1961,76.2683,76.0299,76.0877,31100.0
2013-08-19 11:30:00,105.27,105.46,105.2,105.4,23900.0,76.066,76.2033,76.0154,76.16,23900.0
2013-08-19 11:40:00,105.43,105.48,105.27,105.27,26300.0,76.1816,76.2178,76.066,76.066,26300.0
2013-08-19 11:50:00,105.27,105.33,105.13,105.21,24700.0,76.066,76.1094,75.9649,76.0227,24700.0
2013-08-19 12:00:00,105.22,105.22,105.02,105.14,18400.0,76.0299,76.0299,75.8854,75.9721,18400.0
2013-08-19 12:10:00,105.13,105.22,105.11,105.17,13400.0,75.9649,76.0299,75.9504,75.9938,13400.0
2013-08-19 12:20:00,105.19,105.19,105.0,105.0,14200.0,76.0082,76.0082,75.8709,75.8709,14200.0
2013-08-19 12:30:00,104.98,105.0,104.8,104.89,22300.0,75.8565,75.8709,75.7264,75.7914,22300.0
2013-08-19 12:40:00,104.87,105.3,104.85,105.17,22100.0,75.777,76.0877,75.7625,75.9938,22100.0
2013-08-19 12:50:00,105.16,105.16,104.98,105.03,18500.0,75.9865,75.9865,75.8565,75.8926,18500.0
2013-08-19 13:00:00,105.03,105.03,104.81,104.9,27500.0,75.8926,75.8926,75.7336,75.7987,27500.0
2013-08-19 13:10:00,104.9,105.05,104.81,104.89,15600.0,75.7987,75.907,75.7336,75.7914,15600.0
2013-08-19 13:20:00,104.89,104.91,104.72,104.78,29900.0,75.7914,75.8059,75.6686,75.712,29900.0
2013-08-19 13:30:00,104.75,104.84,104.68,104.76,30600.0,75.6903,75.7553,75.6397,75.6975,30600.0
2013-08-19 13:40:00,104.75,104.84,104.73,104.74,12400.0,75.6903,75.7553,75.6758,75.683,12400.0
2013-08-19 13:50:00,104.74,104.96,104.74,104.85,24100.0,75.683,75.842,75.683,75.7625,24100.0
2013-08-19 14:00:00,104.84,104.9,104.78,104.84,18900.0,75.7553,75.7987,75.712,75.7553,18900.0
2013-08-19 14:10:00,104.83,104.96,104.77,104.91,18000.0,75.7481,75.842,75.7047,75.8059,18000.0
2013-08-19 14:20:00,104.91,104.95,104.79,104.95,21500.0,75.8059,75.8348,75.7192,75.8348,21500.0
2013-08-19 14:30:00,104.95,104.98,104.81,104.93,30900.0,75.8348,75.8565,75.7336,75.8203,30900.0
2013-08-19 14:40:00,104.92,104.95,104.8,104.94,31400.0,75.8131,75.8348,75.7264,75.8276,31400.0
2013-08-19 14:50:00,104.96,104.97,104.71,104.71,35700.0,75.842,75.8492,75.6614,75.6614,35700.0
2013-08-19 15:00:00,104.74,104.81,104.53,104.56,33300.0,75.683,75.7336,75.5313,75.553,33300.0
2013-08-19 15:10:00,104.55,104.68,104.49,104.61,29100.0,75.5458,75.6397,75.5024,75.5891,29100.0
2013-08-19 15:20:00,104.58,104.65,104.4,104.4,51300.0,75.5674,75.618,75.4374,75.4374,51300.0
2013-08-19 15:30:00,104.46,104.65,104.36,104.36,67800.0,75.4807,75.618,75.4085,75.4085,67800.0
2013-08-19 15:40:00,104.36,104.59,104.35,104.56,88500.0,75.4085,75.5747,75.4012,75.553,88500.0
2013-08-19 15:50:00,104.56,104.64,104.43,104.43,161400.0,75.553,75.6108,75.459,75.459,161400.0
2013-08-20 09:30:00,104.12,104.89,104.12,104.41,63100.0,75.235,75.7914,75.235,75.4446,63100.0
2013-08-20 09:40:00,104.47,105.08,104.45,105.08,42000.0,75.488,75.9287,75.4735,75.9287,42000.0
2013-08-20 09:50:00,105.1,105.1,104.66,104.83,36200.0,75.9432,75.9432,75.6252,75.7481,36200.0
2013-08-20 10:00:00,104.8,105.1,104.78,105.06,39300.0,75.7264,75.9432,75.712,75.9143,39300.0
2013-08-20 10:10:00,105.1,105.36,105.04,105.15,36400.0,75.9432,76.131,75.8998,75.9793,36400.0
2013-08-20 10:20:00,105.23,105.59,105.23,105.49,29300.0,76.0371,76.2972,76.0371,76.225,29300.0
2013-08-20 10:30:00,105.51,105.67,105.29,105.57,69200.0,76.2394,76.355,76.0805,76.2828,69200.0
2013-08-20 10:40:00,105.51,105.64,105.39,105.5,42400.0,76.2394,76.3334,76.1527,76.2322,42400.0
2013-08-20 10:50:00,105.47,105.56,105.11,105.16,51800.0,76.2105,76.2756,75.9504,75.9865,51800.0
2013-08-20 11:00:00,105.18,105.36,105.05,105.3,41900.0,76.001,76.131,75.907,76.0877,41900.0
2013-08-20 11:10:00,105.3,105.43,105.27,105.32,29100.0,76.0877,76.1816,76.066,76.1021,29100.0
2013-08-20 11:20:00,105.32,105.38,105.27,105.33,21000.0,76.1021,76.1455,76.066,76.1094,21000.0
2013-08-20 11:30:00,105.33,105.51,105.25,105.37,22600.0,76.1094,76.2394,76.0516,76.1383,22600.0
2013-08-20 11:40:00,105.38,105.75,105.3,105.71,71900.0,76.1455,76.4129,76.0877,76.384,71900.0
2013-08-20 11:50:00,105.69,106.09,105.69,105.96,42900.0,76.3695,76.6585,76.3695,76.5646,42900.0
2013-08-20 12:00:00,105.97,106.22,105.95,106.07,28000.0,76.5718,76.7525,76.5574,76.6441,28000.0
2013-08-20 12:10:00,106.03,106.03,105.85,105.89,19900.0,76.6152,76.6152,76.4851,76.514,19900.0
2013-08-20 12:20:00,105.89,106.02,105.89,106.0,16700.0,76.514,76.608,76.514,76.5935,16700.0
2013-08-20 12:30:00,105.96,106.02,105.78,105.79,18100.0,76.5646,76.608,76.4345,76.4418,18100.0
2013-08-20 12:40:00,105.8,105.91,105.71,105.87,24200.0,76.449,76.5285,76.384,76.4996,24200.0
2013-08-20 12:50:00,105.87,105.95,105.85,105.92,26000.0,76.4996,76.5574,76.4851,76.5357,26000.0
2013-08-20 13:00:00,105.94,106.09,105.9,105.9,27400.0,76.5501,76.6585,76.5212,76.5212,27400.0
2013-08-20 13:10:00,105.92,105.92,105.67,105.77,25300.0,76.5357,76.5357,76.355,76.4273,25300.0
2013-08-20 13:20:00,105.77,105.79,105.54,105.62,19600.0,76.4273,76.4418,76.2611,76.3189,19600.0
2013-08-20 13:30:00,105.62,105.73,105.53,105.56,34700.0,76.3189,76.3984,76.2539,76.2756,34700.0
2013-08-20 13:40:00,105.58,105.69,105.56,105.61,18500.0,76.29,76.3695,76.2756,76.3117,18500.0
2013-08-20 13:50:00,105.61,105.61,105.53,105.54,32000.0,76.3117,76.3117,76.2539,76.2611,32000.0
2013-08-20 14:00:00,105.59,105.71,105.53,105.62,44000.0,76.2972,76.384,76.2539,76.3189,44000.0
2013-08-20 14:10:00,105.59,105.6,105.49,105.5,12000.0,76.2972,76.3045,76.225,76.2322,12000.0
2013-08-20 14:20:00,105.51,105.61,105.39,105.58,27900.0,76.2394,76.3117,76.1527,76.29,27900.0
2013-08-20 14:30:00,105.56,105.71,105.46,105.56,18600.0,76.2756,76.384,76.2033,76.2756,18600.0
2013-08-20 14:40:00,105.56,105.63,105.45,105.63,24900.0,76.2756,76.3261,76.1961,76.3261,24900.0
2013-08-20 14:50:00,105.64,105.73,105.55,105.57,31800.0,76.3334,76.3984,76.2683,76.2828,31800.0
2013-08-20 15:00:00,105.62,105.66,105.57,105.6,18300.0,76.3189,76.3478,76.2828,76.3045,18300.0
2013-08-20 15:10:00,105.6,105.78,105.58,105.74,34400.0,76.3045,76.4345,76.29,76.4056,34400.0
2013-08-20 15:20:00,105.72,105.81,105.63,105.78,46600.0,76.3912,76.4562,76.3261,76.4345,46600.0
2013-08-20 15:30:00,105.78,105.86,105.72,105.73,72300.0,76.4345,76.4923,76.3912,76.3984,72300.0
2013-08-20 15:40:00,105.73,105.73,105.52,105.6,88600.0,76.3984,76.3984,76.2467,76.3045,88600.0
2013-08-20 15:50:00,105.57,105.76,105.54,105.6,236400.0,76.2828,76.4201,76.2611,76.3045,236400.0
2013-08-21 09:30:00,104.53,105.57,104.2,105.05,71400.0,75.5313,76.2828,75.2929,75.907,71400.0
2013-08-21 09:40:00,105.1,105.46,104.97,105.33,30000.0,75.9432,76.2033,75.8492,76.1094,30000.0
2013-08-21 09:50:00,105.31,105.44,104.98,105.44,26100.0,76.0949,76.1889,75.8565,76.1889,26100.0
2013-08-21 10:00:00,105.44,105.78,105.22,105.72,48900.0,76.1889,76.4345,76.0299,76.3912,48900.0
2013-08-21 10:10:00,105.72,105.72,105.41,105.65,37400.0,76.3912,76.3912,76.1672,76.3406,37400.0
2013-08-21 10:20:00,105.67,105.88,105.56,105.66,52800.0,76.355,76.5068,76.2756,76.3478,52800.0
2013-08-21 10:30:00,105.65,105.7,105.41,105.5,50000.0,76.3406,76.3767,76.1672,76.2322,50000.0
2013-08-21 10:40:00,105.52,105.63,105.44,105.52,22300.0,76.2467,76.3261,76.1889,76.2467,22300.0
2013-08-21 10:50:00,105.52,105.62,105.48,105.49,31400.0,76.2467,76.3189,76.2178,76.225,31400.0
2013-08-21 11:00:00,105.47,105.54,105.33,105.36,29100.0,76.2105,76.2611,76.1094,76.131,29100.0
2013-08-21 11:10:00,105.33,105.34,105.07,105.19,40300.0,76.1094,76.1166,75.9215,76.0082,40300.0
2013-08-21 11:20:00,105.2,105.26,105.08,105.14,29600.0,76.0154,76.0588,75.9287,75.9721,29600.0
2013-08-21 11:30:00,105.15,105.3,104.9,104.9,32300.0,75.9793,76.0877,75.7987,75.7987,32300.0
2013-08-21 11:40:00,104.92,104.97,104.59,104.63,37200.0,75.8131,75.8492,75.5747,75.6036,37200.0
2013-08-21 11:50:00,104.63,104.75,104.54,104.75,71800.0,75.6036,75.6903,75.5385,75.6903,71800.0
2013-08-21 12:00:00,104.71,104.78,104.65,104.75,18900.0,75.6614,75.712,75.618,75.6903,18900.0
2013-08-21 12:10:00,104.74,104.86,104.7,104.78,23400.0,75.683,75.7698,75.6541,75.712,23400.0
2013-08-21 12:20:00,104.77,104.97,104.75,104.9,18100.0,75.7047,75.8492,75.6903,75.7987,18100.0
2013-08-21 12:30:00,104.93,105.06,104.78,105.02,18400.0,75.8203,75.9143,75.712,75.8854,18400.0
2013-08-21 12:40:00,105.02,105.07,104.86,104.97,24100.0,75.8854,75.9215,75.7698,75.8492,24100.0
2013-08-21 12:50:00,104.98,105.04,104.89,104.98,13300.0,75.8565,75.8998,75.7914,75.8565,13300.0
2013-08-21 13:00:00,104.97,104.99,104.83,104.93,14000.0,75.8492,75.8637,75.7481,75.8203,14000.0
2013-08-21 13:10:00,104.95,105.2,104.94,105.08,19700.0,75.8348,76.0154,75.8276,75.9287,19700.0
2013-08-21 13:20:00,105.1,105.25,105.0,105.21,17900.0,75.9432,76.0516,75.8709,76.0227,17900.0
2013-08-21 13:30:00,105.2,105.24,105.04,105.04,17600.0,76.0154,76.0443,75.8998,75.8998,17600.0
2013-08-21 13:40:00,105.04,105.1,104.96,105.06,36800.0,75.8998,75.9432,75.842,75.9143,36800.0
2013-08-21 13:50:00,105.02,105.11,104.89,104.89,27200.0,75.8854,75.9504,75.7914,75.7914,27200.0
2013-08-21 14:00:00,104.92,104.92,103.88,104.39,97700.0,75.8131,75.8131,75.0616,75.4301,97700.0
2013-08-21 14:10:00,104.37,104.75,104.33,104.67,43700.0,75.4157,75.6903,75.3868,75.6325,43700.0
2013-08-21 14:20:00,104.63,104.83,104.33,104.73,66300.0,75.6036,75.7481,75.3868,75.6758,66300.0
2013-08-21 14:30:00,104.78,105.61,104.73,105.59,77400.0,75.712,76.3117,75.6758,76.2972,77400.0
2013-08-21 14:40:00,105.59,106.18,105.55,106.09,82400.0,76.2972,76.7236,76.2683,76.6585,82400.0
2013-08-21 14:50:00,106.16,106.17,105.61,105.61,55500.0,76.7091,76.7163,76.3117,76.3117,55500.0
2013-08-21 15:00:00,105.63,105.69,105.34,105.34,51400.0,76.3261,76.3695,76.1166,76.1166,51400.0
2013-08-21 15:10:00,105.28,105.45,105.15,105.17,48000.0,76.0732,76.1961,75.9793,75.9938,48000.0
2013-08-21 15:20:00,105.16,105.19,104.73,104.8,54400.0,75.9865,76.0082,75.6758,75.7264,54400.0
2013-08-21 15:30:00,104.79,105.12,104.76,104.77,50700.0,75.7192,75.9576,75.6975,75.7047,50700.0
2013-08-21 15:40:00,104.79,104.79,104.44,104.51,110900.0,75.7192,75.7192,75.4663,75.5169,110900.0
2013-08-21 15:50:00,104.53,104.73,104.52,104.65,192100.0,75.5313,75.6758,75.5241,75.618,192100.0
2013-08-22 09:30:00,106.01,107.36,106.0,106.47,211600.0,76.6007,77.5762,76.5935,76.9331,211600.0
2013-08-22 09:40:00,106.44,106.78,106.0,106.5,90200.0,76.9114,77.1571,76.5935,76.9548,90200.0
2013-08-22 09:50:00,106.41,106.48,106.12,106.29,60400.0,76.8898,76.9403,76.6802,76.803,60400.0
2013-08-22 10:00:00,106.29,106.49,106.05,106.14,97700.0,76.803,76.9476,76.6296,76.6947,97700.0
2013-08-22 10:10:00,106.13,106.92,106.07,106.7,106200.0,76.6874,77.2583,76.6441,77.0993,106200.0
2013-08-22 10:20:00,106.67,106.82,106.46,106.56,46100.0,77.0776,77.186,76.9259,76.9981,46100.0
2013-08-22 10:30:00,106.53,106.68,106.49,106.61,85700.0,76.9765,77.0849,76.9476,77.0343,85700.0
2013-08-22 10:40:00,106.58,107.02,106.5,106.85,96500.0,77.0126,77.3305,76.9548,77.2077,96500.0
2013-08-22 10:50:00,106.84,107.01,106.59,106.73,49700.0,77.2005,77.3233,77.0198,77.121,49700.0
2013-08-22 11:00:00,106.71,106.73,106.48,106.51,80200.0,77.1065,77.121,76.9403,76.962,80200.0
2013-08-22 11:10:00,106.57,106.64,106.5,106.53,39700.0,77.0054,77.056,76.9548,76.9765,39700.0
2013-08-22 11:20:00,106.5,106.6,106.28,106.29,67600.0,76.9548,77.027,76.7958,76.803,67600.0
2013-08-22 11:30:00,106.29,106.38,106.21,106.25,70900.0,76.803,76.8681,76.7452,76.7741,70900.0
2013-08-22 11:40:00,106.27,106.38,106.2,106.36,53300.0,76.7886,76.8681,76.738,76.8536,53300.0
2013-08-22 11:50:00,106.36,106.51,106.31,106.51,24300.0,76.8536,76.962,76.8175,76.962,24300.0
2013-08-22 12:00:00,106.51,106.51,106.4,106.46,20100.0,76.962,76.962,76.8825,76.9259,20100.0
2013-08-22 12:10:00,106.46,106.51,106.43,106.44,13500.0,76.9259,76.962,76.9042,76.9114,13500.0
2013-08-22 12:20:00,106.44,106.46,106.43,106.45,4100.0,76.9114,76.9259,76.9042,76.9187,4100.0
2013-08-22 12:30:00,106.45,106.45,106.45,106.45,0.0,76.9187,76.9187,76.9187,76.9187,0.0
2013-08-22 12:40:00,106.45,106.45,106.45,106.45,0.0,76.9187,76.9187,76.9187,76.9187,0.0
2013-08-22 12:50:00,106.45,106.45,106.45,106.45,0.0,76.9187,76.9187,76.9187,76.9187,0.0
2013-08-22 13:00:00,106.45,106.45,106.45,106.45,0.0,76.9187,76.9187,76.9187,76.9187,0.0
2013-08-22 13:10:00,106.45,106.45,106.45,106.45,0.0,76.9187,76.9187,76.9187,76.9187,0.0
2013-08-22 13:20:00,106.45,106.45,106.45,106.45,0.0,76.9187,76.9187,76.9187,76.9187,0.0
2013-08-22 13:30:00,106.45,106.45,106.45,106.45,0.0,76.9187,76.9187,76.9187,76.9187,0.0
2013-08-22 13:40:00,106.45,106.45,106.45,106.45,0.0,76.9187,76.9187,76.9187,76.9187,0.0
2013-08-22 13:50:00,106.45,106.45,106.45,106.45,0.0,76.9187,76.9187,76.9187,76.9187,0.0
2013-08-22 14:00:00,106.43,106.43,106.43,106.43,200.0,76.9042,76.9042,76.9042,76.9042,200.0
2013-08-22 14:10:00,106.43,106.43,106.43,106.43,0.0,76.9042,76.9042,76.9042,76.9042,0.0
2013-08-22 14:20:00,106.43,106.43,106.43,106.43,0.0,76.9042,76.9042,76.9042,76.9042,0.0
2013-08-22 14:30:00,106.43,106.43,106.43,106.43,0.0,76.9042,76.9042,76.9042,76.9042,0.0
2013-08-22 14:40:00,106.43,106.43,106.43,106.43,0.0,76.9042,76.9042,76.9042,76.9042,0.0
2013-08-22 14:50:00,106.43,106.43,106.43,106.43,0.0,76.9042,76.9042,76.9042,76.9042,0.0
2013-08-22 15:00:00,106.43,106.43,106.43,106.43,0.0,76.9042,76.9042,76.9042,76.9042,0.0
2013-08-22 15:10:00,106.43,106.43,106.43,106.43,0.0,76.9042,76.9042,76.9042,76.9042,0.0
2013-08-22 15:20:00,105.36,106.43,104.83,106.28,73200.0,76.131,76.9042,75.7481,76.7958,73200.0
2013-08-22 15:30:00,106.12,106.55,105.27,106.43,152500.0,76.6802,76.9909,76.066,76.9042,152500.0
2013-08-22 15:40:00,106.41,106.49,106.14,106.28,118700.0,76.8898,76.9476,76.6947,76.7958,118700.0
2013-08-22 15:50:00,106.26,106.45,106.13,106.33,331100.0,76.7814,76.9187,76.6874,76.832,331100.0
2013-08-23 09:30:00,106.18,106.5,105.0,105.52,121200.0,76.7236,76.9548,75.8709,76.2467,121200.0
2013-08-23 09:40:00,105.52,105.68,105.21,105.44,73700.0,76.2467,76.3623,76.0227,76.1889,73700.0
2013-08-23 09:50:00,105.43,105.5,104.85,105.24,80300.0,76.1816,76.2322,75.7625,76.0443,80300.0
2013-08-23 10:00:00,105.21,105.44,104.99,105.04,56100.0,76.0227,76.1889,75.8637,75.8998,56100.0
2013-08-23 10:10:00,105.01,105.31,104.99,105.25,50700.0,75.8781,76.0949,75.8637,76.0516,50700.0
2013-08-23 10:20:00,105.13,105.39,105.01,105.01,27000.0,75.9649,76.1527,75.8781,75.8781,27000.0
2013-08-23 10:30:00,105.01,105.5,105.0,105.34,17700.0,75.8781,76.2322,75.8709,76.1166,17700.0
2013-08-23 10:40:00,105.35,105.41,105.14,105.41,15900.0,76.1238,76.1672,75.9721,76.1672,15900.0
2013-08-23 10:50:00,105.45,105.5,105.25,105.27,25600.0,76.1961,76.2322,76.0516,76.066,25600.0
2013-08-23 11:00:00,105.26,105.51,105.19,105.28,30800.0,76.0588,76.2394,76.0082,76.0732,30800.0
2013-08-23 11:10:00,105.28,105.35,105.13,105.28,14000.0,76.0732,76.1238,75.9649,76.0732,14000.0
2013-08-23 11:20:00,105.3,105.39,105.19,105.27,21500.0,76.0877,76.1527,76.0082,76.066,21500.0
2013-08-23 11:30:00,105.32,105.37,105.15,105.34,20800.0,76.1021,76.1383,75.9793,76.1166,20800.0
2013-08-23 11:40:00,105.34,105.39,105.23,105.28,14600.0,76.1166,76.1527,76.0371,76.0732,14600.0
2013-08-23 11:50:00,105.33,105.43,105.28,105.41,19500.0,76.1094,76.1816,76.0732,76.1672,19500.0
2013-08-23 12:00:00,105.43,105.51,105.35,105.45,15500.0,76.1816,76.2394,76.1238,76.1961,15500.0
2013-08-23 12:10:00,105.45,105.55,105.37,105.51,44100.0,76.1961,76.2683,76.1383,76.2394,44100.0
2013-08-23 12:20:00,105.53,105.76,105.51,105.71,23200.0,76.2539,76.4201,76.2394,76.384,23200.0
2013-08-23 12:30:00,105.72,105.85,105.72,105.77,20600.0,76.3912,76.4851,76.3912,76.4273,20600.0
2013-08-23 12:40:00,105.78,105.81,105.61,105.66,11900.0,76.4345,76.4562,76.3117,76.3478,11900.0
2013-08-23 12:50:00,105.67,105.67,105.38,105.44,22600.0,76.355,76.355,76.1455,76.1889,22600.0
2013-08-23 13:00:00,105.46,105.46,105.32,105.36,10300.0,76.2033,76.2033,76.1021,76.131,10300.0
2013-08-23 13:10:00,105.41,105.49,105.31,105.4,9000.0,76.1672,76.225,76.0949,76.16,9000.0
2013-08-23 13:20:00,105.37,105.43,105.31,105.39,9200.0,76.1383,76.1816,76.0949,76.1527,9200.0
2013-08-23 13:30:00,105.44,105.44,105.32,105.34,20900.0,76.1889,76.1889,76.1021,76.1166,20900.0
2013-08-23 13:40:00,105.32,105.59,105.32,105.56,13700.0,76.1021,76.2972,76.1021,76.2756,13700.0
2013-08-23 13:50:00,105.56,105.69,105.5,105.68,29800.0,76.2756,76.3695,76.2322,76.3623,29800.0
2013-08-23 14:00:00,105.68,105.68,105.43,105.52,19800.0,76.3623,76.3623,76.1816,76.2467,19800.0
2013-08-23 14:10:00,105.53,105.71,105.48,105.48,17500.0,76.2539,76.384,76.2178,76.2178,17500.0
2013-08-23 14:20:00,105.52,105.75,105.48,105.75,13900.0,76.2467,76.4129,76.2178,76.4129,13900.0
2013-08-23 14:30:00,105.76,105.82,105.67,105.8,27700.0,76.4201,76.4634,76.355,76.449,27700.0
2013-08-23 14:40:00,105.78,105.79,105.66,105.76,16900.0,76.4345,76.4418,76.3478,76.4201,16900.0
2013-08-23 14:50:00,105.73,105.81,105.68,105.71,20300.0,76.3984,76.4562,76.3623,76.384,20300.0
2013-08-23 15:00:00,105.74,105.74,105.58,105.65,24600.0,76.4056,76.4056,76.29,76.3406,24600.0
2013-08-23 15:10:00,105.64,105.7,105.5,105.55,32500.0,76.3334,76.3767,76.2322,76.2683,32500.0
2013-08-23 15:20:00,105.56,105.7,105.55,105.68,33100.0,76.2756,76.3767,76.2683,76.3623,33100.0
2013-08-23 15:30:00,105.67,105.74,105.44,105.57,46200.0,76.355,76.4056,76.1889,76.2828,46200.0
2013-08-23 15:40:00,105.55,105.88,105.49,105.83,60000.0,76.2683,76.5068,76.225,76.4707,60000.0
2013-08-23 15:50:00,105.82,105.94,105.57,105.6,177900.0,76.4634,76.5501,76.2828,76.3045,177900.0
2013-08-26 09:30:00,110.77,111.48,110.75,111.36,766700.0,80.0402,80.5532,80.0258,80.4665,766700.0
2013-08-26 09:40:00,111.33,113.78,111.28,113.31,1025900.0,80.4449,82.2152,80.4087,81.8756,1025900.0
2013-08-26 09:50:00,113.31,114.73,113.25,113.94,732500.0,81.8756,82.9016,81.8322,82.3308,732500.0
2013-08-26 10:00:00,113.97,114.21,113.51,113.59,465300.0,82.3525,82.5259,82.0201,82.0779,465300.0
2013-08-26 10:10:00,113.57,114.64,113.54,114.33,598400.0,82.0634,82.8366,82.0418,82.6126,598400.0
2013-08-26 10:20:00,114.39,114.63,114.09,114.32,290100.0,82.6559,82.8294,82.4392,82.6054,290100.0
2013-08-26 10:30:00,114.32,114.7,114.13,114.54,511200.0,82.6054,82.8799,82.4681,82.7643,511200.0
2013-08-26 10:40:00,114.54,114.6,113.9,114.35,293000.0,82.7643,82.8077,82.3019,82.627,293000.0
2013-08-26 10:50:00,114.35,114.73,114.13,114.28,183400.0,82.627,82.9016,82.4681,82.5765,183400.0
2013-08-26 11:00:00,114.32,114.73,114.32,114.54,109900.0,82.6054,82.9016,82.6054,82.7643,109900.0
2013-08-26 11:10:00,114.59,115.49,114.54,114.82,365300.0,82.8005,83.4508,82.7643,82.9667,365300.0
2013-08-26 11:20:00,114.82,116.25,114.72,115.79,527000.0,82.9667,83.9999,82.8944,83.6676,527000.0
2013-08-26 11:30:00,115.8,116.03,115.09,115.36,207000.0,83.6748,83.841,83.1618,83.3569,207000.0
2013-08-26 11:40:00,115.34,115.5,115.12,115.27,118400.0,83.3424,83.458,83.1834,83.2918,118400.0
2013-08-26 11:50:00,115.26,115.36,114.97,115.19,244900.0,83.2846,83.3569,83.075,83.234,244900.0
2013-08-26 12:00:00,115.13,115.7,114.91,115.35,227400.0,83.1907,83.6025,83.0317,83.3496,227400.0
2013-08-26 12:10:00,115.33,115.34,114.91,115.01,315200.0,83.3352,83.3424,83.0317,83.1039,315200.0
2013-08-26 12:20:00,114.99,115.1,114.78,114.9,137300.0,83.0895,83.169,82.9378,83.0245,137300.0
2013-08-26 12:30:00,114.9,115.0,114.68,114.87,197100.0,83.0245,83.0967,82.8655,83.0028,197100.0
2013-08-26 12:40:00,114.87,115.0,114.6,114.6,110700.0,83.0028,83.0967,82.8077,82.8077,110700.0
2013-08-26 12:50:00,114.6,114.75,114.32,114.41,200700.0,82.8077,82.9161,82.6054,82.6704,200700.0
2013-08-26 13:00:00,114.41,114.49,114.13,114.25,135700.0,82.6704,82.7282,82.4681,82.5548,135700.0
2013-08-26 13:10:00,114.28,114.38,114.1,114.33,147500.0,82.5765,82.6487,82.4464,82.6126,147500.0
2013-08-26 13:20:00,114.37,114.59,114.27,114.3,119900.0,82.6415,82.8005,82.5692,82.5909,119900.0
2013-08-26 13:30:00,114.25,114.34,113.88,113.95,156900.0,82.5548,82.6198,82.2874,82.338,156900.0
2013-08-26 13:40:00,113.95,114.17,113.65,113.76,160800.0,82.338,82.497,82.1212,82.2007,160800.0
2013-08-26 13:50:00,113.74,113.98,113.74,113.84,112700.0,82.1863,82.3597,82.1863,82.2585,112700.0
2013-08-26 14:00:00,113.83,114.05,113.75,113.99,145800.0,82.2513,82.4103,82.1935,82.3669,145800.0
2013-08-26 14:10:00,114.01,114.25,113.9,114.04,158200.0,82.3814,82.5548,82.3019,82.403,158200.0
2013-08-26 14:20:00,114.06,114.21,113.89,114.0,159500.0,82.4175,82.5259,82.2947,82.3741,159500.0
2013-08-26 14:30:00,114.0,114.05,113.92,113.95,127500.0,82.3741,82.4103,82.3163,82.338,127500.0
2013-08-26 14:40:00,113.91,113.96,113.61,113.77,137000.0,82.3091,82.3452,82.0923,82.2079,137000.0
2013-08-26 14:50:00,113.78,114.04,113.76,114.04,97300.0,82.2152,82.403,82.2007,82.403,97300.0
2013-08-26 15:00:00,114.04,114.08,113.79,113.82,72100.0,82.403,82.4319,82.2224,82.2441,72100.0
2013-08-26 15:10:00,113.81,113.81,113.11,113.11,170600.0,82.2369,82.2369,81.731,81.731,170600.0
2013-08-26 15:20:00,113.11,113.42,112.85,113.34,219600.0,81.731,81.955,81.5432,81.8972,219600.0
2013-08-26 15:30:00,113.3,113.83,113.22,113.83,249300.0,81.8683,82.2513,81.8105,82.2513,249300.0
2013-08-26 15:40:00,113.83,114.3,113.79,113.96,272200.0,82.2513,82.5909,82.2224,82.3452,272200.0
2013-08-26 15:50:00,113.96,114.04,113.62,113.76,419300.0,82.3452,82.403,82.0996,82.2007,419300.0
2013-08-27 09:30:00,111.64,112.46,110.52,112.32,324700.0,80.6689,81.2614,79.8596,81.1602,324700.0
2013-08-27 09:40:00,112.43,112.65,112.12,112.25,350200.0,81.2397,81.3987,81.0157,81.1096,350200.0
2013-08-27 09:50:00,112.37,112.45,111.82,111.93,207900.0,81.1963,81.2541,80.7989,80.8784,207900.0
2013-08-27 10:00:00,111.88,111.97,111.56,111.87,126000.0,80.8423,80.9073,80.611,80.835,126000.0
2013-08-27 10:10:00,111.87,112.11,111.26,111.29,149700.0,80.835,81.0085,80.3943,80.4159,149700.0
2013-08-27 10:20:00,111.26,111.37,110.78,110.98,118300.0,80.3943,80.4738,80.0474,80.1919,118300.0
2013-08-27 10:30:00,110.99,111.07,110.11,110.23,220500.0,80.1992,80.257,79.5633,79.65,220500.0
2013-08-27 10:40:00,110.23,110.53,109.8,109.85,215100.0,79.65,79.8668,79.3393,79.3754,215100.0
2013-08-27 10:50:00,109.85,110.68,109.45,110.6,208100.0,79.3754,79.9752,79.0864,79.9174,208100.0
2013-08-27 11:00:00,110.59,110.74,109.92,109.96,109400.0,79.9101,80.0185,79.426,79.4549,109400.0
2013-08-27 11:10:00,109.98,110.49,109.92,110.45,201300.0,79.4694,79.8379,79.426,79.809,201300.0
2013-08-27 11:20:00,110.41,110.83,110.34,110.48,94200.0,79.7801,80.0836,79.7295,79.8307,94200.0
2013-08-27 11:30:00,110.51,110.58,110.03,110.1,76800.0,79.8523,79.9029,79.5055,79.5561,76800.0
2013-08-27 11:40:00,110.11,110.34,109.76,109.82,128700.0,79.5633,79.7295,79.3104,79.3538,128700.0
2013-08-27 11:50:00,109.82,110.09,109.72,110.06,79100.0,79.3538,79.5489,79.2815,79.5272,79100.0
2013-08-27 12:00:00,110.02,110.13,109.82,109.86,80900.0,79.4983,79.5778,79.3538,79.3827,80900.0
2013-08-27 12:10:00,109.85,109.9,109.67,109.78,68700.0,79.3754,79.4116,79.2454,79.3249,68700.0
2013-08-27 12:20:00,109.77,110.0,109.71,109.9,57100.0,79.3176,79.4838,79.2743,79.4116,57100.0
2013-08-27 12:30:00,109.9,110.23,109.79,110.1,70500.0,79.4116,79.65,79.3321,79.5561,70500.0
2013-08-27 12:40:00,110.08,110.33,109.95,110.28,66600.0,79.5416,79.7223,79.4477,79.6861,66600.0
2013-08-27 12:50:00,110.29,110.34,109.95,109.99,45100.0,79.6934,79.7295,79.4477,79.4766,45100.0
2013-08-27 13:00:00,110.0,110.08,109.87,110.02,81000.0,79.4838,79.5416,79.3899,79.4983,81000.0
2013-08-27 13:10:00,110.0,110.06,109.75,109.81,59500.0,79.4838,79.5272,79.3032,79.3465,59500.0
2013-08-27 13:20:00,109.8,109.81,109.58,109.73,79100.0,79.3393,79.3465,79.1803,79.2887,79100.0
2013-08-27 13:30:00,109.72,109.83,109.63,109.65,71400.0,79.2815,79.361,79.2165,79.2309,71400.0
2013-08-27 13:40:00,109.65,109.99,109.6,109.98,59800.0,79.2309,79.4766,79.1948,79.4694,59800.0
2013-08-27 13:50:00,109.98,110.03,109.79,109.79,47800.0,79.4694,79.5055,79.3321,79.3321,47800.0
2013-08-27 14:00:00,109.79,109.81,109.57,109.57,55800.0,79.3321,79.3465,79.1731,79.1731,55800.0
2013-08-27 14:10:00,109.63,109.63,109.31,109.49,65700.0,79.2165,79.2165,78.9852,79.1153,65700.0
2013-08-27 14:20:00,109.5,109.5,109.14,109.38,67300.0,79.1225,79.1225,78.8624,79.0358,67300.0
2013-08-27 14:30:00,109.38,109.39,109.0,109.08,82800.0,79.0358,79.043,78.7612,78.819,82800.0
2013-08-27 14:40:00,109.06,109.46,109.02,109.35,76500.0,78.8046,79.0936,78.7757,79.0141,76500.0
2013-08-27 14:50:00,109.34,109.4,109.14,109.14,54800.0,79.0069,79.0503,78.8624,78.8624,54800.0
2013-08-27 15:00:00,109.16,109.49,109.04,109.18,82100.0,78.8769,79.1153,78.7901,78.8913,82100.0
2013-08-27 15:10:00,109.2,109.21,108.75,108.85,172600.0,78.9058,78.913,78.5806,78.6529,172600.0
2013-08-27 15:20:00,108.85,108.99,108.7,108.76,73100.0,78.6529,78.754,78.5445,78.5878,73100.0
2013-08-27 15:30:00,108.76,108.87,108.58,108.73,128900.0,78.5878,78.6673,78.4578,78.5661,128900.0
2013-08-27 15:40:00,108.73,109.12,108.62,109.12,181700.0,78.5661,78.848,78.4867,78.848,181700.0
2013-08-27 15:50:00,109.12,109.21,108.93,108.93,356300.0,78.848,78.913,78.7107,78.7107,356300.0
2013-08-28 09:30:00,108.6,109.46,108.48,109.08,137100.0,78.4722,79.0936,78.3855,78.819,137100.0
2013-08-28 09:40:00,109.06,109.3,108.68,108.81,103000.0,78.8046,78.978,78.53,78.624,103000.0
2013-08-28 09:50:00,108.81,109.03,108.38,108.43,41500.0,78.624,78.7829,78.3132,78.3494,41500.0
2013-08-28 10:00:00,108.38,108.66,108.3,108.41,48000.0,78.3132,78.5156,78.2554,78.3349,48000.0
2013-08-28 10:10:00,108.42,108.85,108.34,108.53,38500.0,78.3421,78.6529,78.2843,78.4216,38500.0
2013-08-28 10:20:00,108.56,108.65,108.3,108.39,33200.0,78.4433,78.5083,78.2554,78.3205,33200.0
2013-08-28 10:30:00,108.39,108.7,108.32,108.53,40600.0,78.3205,78.5445,78.2699,78.4216,40600.0
2013-08-28 10:40:00,108.56,108.56,108.32,108.45,42700.0,78.4433,78.4433,78.2699,78.3638,42700.0
2013-08-28 10:50:00,108.45,108.83,108.43,108.83,82700.0,78.3638,78.6384,78.3494,78.6384,82700.0
2013-08-28 11:00:00,108.85,109.25,108.8,109.19,149900.0,78.6529,78.9419,78.6167,78.8985,149900.0
2013-08-28 11:10:00,109.16,109.19,108.84,108.98,38500.0,78.8769,78.8985,78.6456,78.7468,38500.0
2013-08-28 11:20:00,108.99,109.11,108.73,108.73,76000.0,78.754,78.8407,78.5661,78.5661,76000.0
2013-08-28 11:30:00,108.74,108.94,108.71,108.8,41900.0,78.5734,78.7179,78.5517,78.6167,41900.0
2013-08-28 11:40:00,108.79,108.91,108.71,108.77,68000.0,78.6095,78.6962,78.5517,78.595,68000.0
2013-08-28 11:50:00,108.78,109.41,108.78,109.39,39800.0,78.6023,79.0575,78.6023,79.043,39800.0
2013-08-28 12:00:00,109.39,109.39,109.17,109.19,56700.0,79.043,79.043,78.8841,78.8985,56700.0
2013-08-28 12:10:00,109.2,109.27,109.0,109.1,47100.0,78.9058,78.9563,78.7612,78.8335,47100.0
2013-08-28 12:20:00,109.13,109.13,108.7,108.72,47700.0,78.8552,78.8552,78.5445,78.5589,47700.0
2013-08-28 12:30:00,108.74,108.85,108.6,108.84,37000.0,78.5734,78.6529,78.4722,78.6456,37000.0
2013-08-28 12:40:00,108.86,108.92,108.69,108.83,50800.0,78.6601,78.7034,78.5372,78.6384,50800.0
2013-08-28 12:50:00,108.84,109.09,108.82,108.83,26200.0,78.6456,78.8263,78.6312,78.6384,26200.0
2013-08-28 13:00:00,108.82,108.95,108.63,108.63,30500.0,78.6312,78.7251,78.4939,78.4939,30500.0
2013-08-28 13:10:00,108.61,108.65,108.5,108.63,20300.0,78.4794,78.5083,78.4,78.4939,20300.0
2013-08-28 13:20:00,108.64,108.77,108.59,108.77,15500.0,78.5011,78.595,78.465,78.595,15500.0
2013-08-28 13:30:00,108.77,108.82,108.56,108.69,21200.0,78.595,78.6312,78.4433,78.5372,21200.0
2013-08-28 13:40:00,108.7,108.75,108.56,108.6,31300.0,78.5445,78.5806,78.4433,78.4722,31300.0
2013-08-28 13:50:00,108.61,108.93,108.58,108.93,27700.0,78.4794,78.7107,78.4578,78.7107,27700.0
2013-08-28 14:00:00,108.93,109.12,108.93,109.01,43400.0,78.7107,78.848,78.7107,78.7685,43400.0
2013-08-28 14:10:00,109.01,109.24,108.97,109.1,89300.0,78.7685,78.9347,78.7396,78.8335,89300.0
2013-08-28 14:20:00,109.08,109.31,109.05,109.12,41400.0,78.819,78.9852,78.7974,78.848,41400.0
2013-08-28 14:30:00,109.11,109.2,109.01,109.17,46900.0,78.8407,78.9058,78.7685,78.8841,46900.0
2013-08-28 14:40:00,109.17,109.21,108.88,109.06,51200.0,78.8841,78.913,78.6745,78.8046,51200.0
2013-08-28 14:50:00,109.06,109.42,109.06,109.29,74400.0,78.8046,79.0647,78.8046,78.9708,74400.0
2013-08-28 15:00:00,109.3,109.88,109.23,109.87,110300.0,78.978,79.3971,78.9274,79.3899,110300.0
2013-08-28 15:10:00,109.88,110.1,109.61,109.61,92200.0,79.3971,79.5561,79.202,79.202,92200.0
2013-08-28 15:20:00,109.61,109.8,109.6,109.69,50600.0,79.202,79.3393,79.1948,79.2598,50600.0
2013-08-28 15:30:00,109.68,109.93,109.41,109.42,94900.0,79.2526,79.4332,79.0575,79.0647,94900.0
2013-08-28 15:40:00,109.43,109.53,109.24,109.29,89500.0,79.072,79.1442,78.9347,78.9708,89500.0
2013-08-28 15:50:00,109.28,109.39,109.08,109.21,246600.0,78.9636,79.043,78.819,78.913,246600.0
2013-08-29 09:30:00,108.75,109.35,108.5,109.16,96300.0,78.5806,79.0141,78.4,78.8769,96300.0
2013-08-29 09:40:00,109.21,109.3,108.8,109.12,55100.0,78.913,78.978,78.6167,78.848,55100.0
2013-08-29 09:50:00,109.12,109.45,108.84,109.32,61600.0,78.848,79.0864,78.6456,78.9925,61600.0
2013-08-29 10:00:00,109.32,109.65,109.21,109.53,74200.0,78.9925,79.2309,78.913,79.1442,74200.0
2013-08-29 10:10:00,109.55,109.55,109.17,109.36,45000.0,79.1587,79.1587,78.8841,79.0214,45000.0
2013-08-29 10:20:00,109.36,109.64,109.22,109.53,67600.0,79.0214,79.2237,78.9202,79.1442,67600.0
2013-08-29 10:30:00,109.58,110.19,109.55,110.19,75000.0,79.1803,79.6211,79.1587,79.6211,75000.0
2013-08-29 10:40:00,110.23,110.62,110.1,110.62,59100.0,79.65,79.9318,79.5561,79.9318,59100.0
2013-08-29 10:50:00,110.63,110.85,110.6,110.81,49600.0,79.939,80.098,79.9174,80.0691,49600.0
2013-08-29 11:00:00,110.82,110.88,110.71,110.75,65400.0,80.0763,80.1197,79.9969,80.0258,65400.0
2013-08-29 11:10:00,110.75,110.88,110.68,110.74,33600.0,80.0258,80.1197,79.9752,80.0185,33600.0
2013-08-29 11:20:00,110.77,111.04,110.7,111.0,47900.0,80.0402,80.2353,79.9896,80.2064,47900.0
2013-08-29 11:30:00,110.99,111.05,110.96,111.0,53400.0,80.1992,80.2425,80.1775,80.2064,53400.0
2013-08-29 11:40:00,111.02,111.34,110.99,111.23,104200.0,80.2209,80.4521,80.1992,80.3726,104200.0
2013-08-29 11:50:00,111.23,111.46,111.16,111.44,52200.0,80.3726,80.5388,80.322,80.5243,52200.0
2013-08-29 12:00:00,111.46,111.5,111.26,111.28,52600.0,80.5388,80.5677,80.3943,80.4087,52600.0
2013-08-29 12:10:00,111.26,111.32,111.06,111.27,32100.0,80.3943,80.4376,80.2498,80.4015,32100.0
2013-08-29 12:20:00,111.27,111.3,111.07,111.07,27200.0,80.4015,80.4232,80.257,80.257,27200.0
2013-08-29 12:30:00,111.09,111.11,110.86,110.88,25300.0,80.2714,80.2859,80.1052,80.1197,25300.0
2013-08-29 12:40:00,110.88,110.93,110.74,110.88,31000.0,80.1197,80.1558,80.0185,80.1197,31000.0
2013-08-29 12:50:00,110.9,111.09,110.82,110.89,24500.0,80.1341,80.2714,80.0763,80.1269,24500.0
2013-08-29 13:00:00,110.91,111.02,110.78,110.98,16300.0,80.1414,80.2209,80.0474,80.1919,16300.0
2013-08-29 13:10:00,110.94,110.96,110.75,110.76,30200.0,80.163,80.1775,80.0258,80.033,30200.0
2013-08-29 13:20:00,110.74,110.76,110.32,110.33,71400.0,80.0185,80.033,79.715,79.7223,71400.0
2013-08-29 13:30:00,110.33,110.33,109.91,109.95,59800.0,79.7223,79.7223,79.4188,79.4477,59800.0
2013-08-29 13:40:00,109.92,110.0,109.84,109.92,39300.0,79.426,79.4838,79.3682,79.426,39300.0
2013-08-29 13:50:00,109.89,110.04,109.88,109.91,38200.0,79.4043,79.5127,79.3971,79.4188,38200.0
2013-08-29 14:00:00,109.93,110.05,109.84,109.91,51400.0,79.4332,79.52,79.3682,79.4188,51400.0
2013-08-29 14:10:00,109.97,110.0,109.7,109.77,32900.0,79.4621,79.4838,79.267,79.3176,32900.0
2013-08-29 14:20:00,109.77,110.0,109.75,109.87,36800.0,79.3176,79.4838,79.3032,79.3899,36800.0
2013-08-29 14:30:00,109.89,110.0,109.87,109.89,30300.0,79.4043,79.4838,79.3899,79.4043,30300.0
2013-08-29 14:40:00,109.89,109.9,109.69,109.69,46400.0,79.4043,79.4116,79.2598,79.2598,46400.0
2013-08-29 14:50:00,109.71,109.9,109.7,109.81,37300.0,79.2743,79.4116,79.267,79.3465,37300.0
2013-08-29 15:00:00,109.82,109.84,109.44,109.52,37100.0,79.3538,79.3682,79.0792,79.137,37100.0
2013-08-29 15:10:00,109.55,109.69,109.49,109.54,36200.0,79.1587,79.2598,79.1153,79.1514,36200.0
2013-08-29 15:20:00,109.55,109.55,109.2,109.31,59800.0,79.1587,79.1587,78.9058,78.9852,59800.0
2013-08-29 15:30:00,109.31,109.33,109.01,109.21,107100.0,78.9852,78.9997,78.7685,78.913,107100.0
2013-08-29 15:40:00,109.2,109.33,109.15,109.19,207800.0,78.9058,78.9997,78.8696,78.8985,207800.0
2013-08-29 15:50:00,109.19,109.3,108.85,108.85,375300.0,78.8985,78.978,78.6529,78.6529,375300.0
2013-08-30 09:30:00,109.02,109.83,108.75,109.05,148000.0,78.7757,79.361,78.5806,78.7974,148000.0
2013-08-30 09:40:00,109.1,109.29,108.51,108.98,65700.0,78.8335,78.9708,78.4072,78.7468,65700.0
2013-08-30 09:50:00,109.06,109.12,108.65,108.69,69800.0,78.8046,78.848,78.5083,78.5372,69800.0
2013-08-30 10:00:00,108.68,108.98,108.37,108.92,106200.0,78.53,78.7468,78.306,78.7034,106200.0
2013-08-30 10:10:00,108.89,109.12,108.54,109.12,46900.0,78.6818,78.848,78.4289,78.848,46900.0
2013-08-30 10:20:00,109.11,109.39,108.91,108.99,44400.0,78.8407,79.043,78.6962,78.754,44400.0
2013-08-30 10:30:00,108.99,109.11,108.74,108.95,46500.0,78.754,78.8407,78.5734,78.7251,46500.0
2013-08-30 10:40:00,108.93,109.06,108.71,108.94,93800.0,78.7107,78.8046,78.5517,78.7179,93800.0
2013-08-30 10:50:00,108.96,109.0,108.52,108.53,39800.0,78.7323,78.7612,78.4144,78.4216,39800.0
2013-08-30 11:00:00,108.52,108.84,108.47,108.77,56000.0,78.4144,78.6456,78.3783,78.595,56000.0
2013-08-30 11:10:00,108.79,109.09,108.78,108.93,50800.0,78.6095,78.8263,78.6023,78.7107,50800.0
2013-08-30 11:20:00,108.93,109.03,108.87,108.9,22600.0,78.7107,78.7829,78.6673,78.689,22600.0
2013-08-30 11:30:00,108.91,109.31,108.88,108.95,81200.0,78.6962,78.9852,78.6745,78.7251,81200.0
2013-08-30 11:40:00,108.94,109.14,108.73,108.74,36600.0,78.7179,78.8624,78.5661,78.5734,36600.0
2013-08-30 11:50:00,108.72,108.76,108.59,108.72,33700.0,78.5589,78.5878,78.465,78.5589,33700.0
2013-08-30 12:00:00,108.71,108.88,108.65,108.87,22400.0,78.5517,78.6745,78.5083,78.6673,22400.0
2013-08-30 12:10:00,108.87,109.15,108.82,109.06,29400.0,78.6673,78.8696,78.6312,78.8046,29400.0
2013-08-30 12:20:00,109.03,109.22,108.87,109.22,29600.0,78.7829,78.9202,78.6673,78.9202,29600.0
2013-08-30 12:30:00,109.25,109.38,109.13,109.33,34300.0,78.9419,79.0358,78.8552,78.9997,34300.0
2013-08-30 12:40:00,109.33,109.43,109.13,109.33,28300.0,78.9997,79.072,78.8552,78.9997,28300.0
2013-08-30 12:50:00,109.33,109.44,109.24,109.27,34700.0,78.9997,79.0792,78.9347,78.9563,34700.0
2013-08-30 13:00:00,109.26,109.26,108.02,108.1,98800.0,78.9491,78.9491,78.0531,78.1109,98800.0
2013-08-30 13:10:00,108.14,109.3,108.12,109.07,74300.0,78.1398,78.978,78.1254,78.8118,74300.0
2013-08-30 13:20:00,109.08,109.09,108.72,109.03,46700.0,78.819,78.8263,78.5589,78.7829,46700.0
2013-08-30 13:30:00,109.04,109.06,108.89,108.89,14500.0,78.7901,78.8046,78.6818,78.6818,14500.0
2013-08-30 13:40:00,108.9,108.91,108.59,108.76,21500.0,78.689,78.6962,78.465,78.5878,21500.0
2013-08-30 13:50:00,108.76,108.84,108.56,108.56,16600.0,78.5878,78.6456,78.4433,78.4433,16600.0
2013-08-30 14:00:00,108.6,108.99,108.5,108.98,40100.0,78.4722,78.754,78.4,78.7468,40100.0
2013-08-30 14:10:00,109.0,109.18,108.95,109.18,24500.0,78.7612,78.8913,78.7251,78.8913,24500.0
2013-08-30 14:20:00,109.17,109.29,109.15,109.17,21700.0,78.8841,78.9708,78.8696,78.8841,21700.0
2013-08-30 14:30:00,109.19,109.39,109.15,109.25,31000.0,78.8985,79.043,78.8696,78.9419,31000.0
2013-08-30 14:40:00,109.26,109.26,109.0,109.18,22000.0,78.9491,78.9491,78.7612,78.8913,22000.0
2013-08-30 14:50:00,109.24,109.34,109.17,109.21,29000.0,78.9347,79.0069,78.8841,78.913,29000.0
2013-08-30 15:00:00,109.21,109.21,109.0,109.08,49400.0,78.913,78.913,78.7612,78.819,49400.0
2013-08-30 15:10:00,109.11,109.41,109.09,109.23,46000.0,78.8407,79.0575,78.8263,78.9274,46000.0
2013-08-30 15:20:00,109.24,109.33,109.15,109.21,40700.0,78.9347,78.9997,78.8696,78.913,40700.0
2013-08-30 15:30:00,109.21,109.21,108.98,109.09,65100.0,78.913,78.913,78.7468,78.8263,65100.0
2013-08-30 15:40:00,109.1,109.1,108.87,108.95,89400.0,78.8335,78.8335,78.6673,78.7251,89400.0
2013-08-30 15:50:00,108.97,109.3,108.55,108.97,241000.0,78.7396,78.978,78.4361,78.7396,241000.0
2013-09-03 09:30:00,110.43,111.24,110.34,110.63,188600.0,79.7945,80.3798,79.7295,79.939,188600.0
2013-09-03 09:40:00,110.55,110.7,110.04,110.27,71900.0,79.8812,79.9896,79.5127,79.6789,71900.0
2013-09-03 09:50:00,110.34,111.12,110.22,110.95,76900.0,79.7295,80.2931,79.6428,80.1703,76900.0
2013-09-03 10:00:00,110.95,111.5,110.86,111.5,111100.0,80.1703,80.5677,80.1052,80.5677,111100.0
2013-09-03 10:10:00,111.4,111.69,111.18,111.33,94900.0,80.4954,80.705,80.3365,80.4449,94900.0
2013-09-03 10:20:00,111.33,111.67,111.22,111.54,87600.0,80.4449,80.6905,80.3654,80.5966,87600.0
2013-09-03 10:30:00,111.56,111.9,111.32,111.35,97800.0,80.611,80.8567,80.4376,80.4593,97800.0
2013-09-03 10:40:00,111.37,111.55,111.14,111.43,68800.0,80.4738,80.6038,80.3076,80.5171,68800.0
2013-09-03 10:50:00,111.45,111.59,111.39,111.51,76600.0,80.5316,80.6327,80.4882,80.5749,76600.0
2013-09-03 11:00:00,111.51,111.78,111.48,111.7,38500.0,80.5749,80.77,80.5532,80.7122,38500.0
2013-09-03 11:10:00,111.7,111.98,111.52,111.52,41800.0,80.7122,80.9145,80.5821,80.5821,41800.0
2013-09-03 11:20:00,111.53,111.56,111.13,111.15,72000.0,80.5894,80.611,80.3003,80.3148,72000.0
2013-09-03 11:30:00,111.16,111.28,111.02,111.09,69600.0,80.322,80.4087,80.2209,80.2714,69600.0
2013-09-03 11:40:00,111.08,111.16,110.86,111.07,40300.0,80.2642,80.322,80.1052,80.257,40300.0
2013-09-03 11:50:00,111.06,111.12,110.87,110.93,35900.0,80.2498,80.2931,80.1125,80.1558,35900.0
2013-09-03 12:00:00,110.92,111.05,110.73,110.98,37900.0,80.1486,80.2425,80.0113,80.1919,37900.0
2013-09-03 12:10:00,110.99,111.06,110.36,110.36,53300.0,80.1992,80.2498,79.7439,79.7439,53300.0
2013-09-03 12:20:00,110.38,110.65,110.3,110.4,32100.0,79.7584,79.9535,79.7006,79.7729,32100.0
2013-09-03 12:30:00,110.39,110.53,110.35,110.51,24300.0,79.7656,79.8668,79.7367,79.8523,24300.0
2013-09-03 12:40:00,110.5,110.7,110.28,110.5,88700.0,79.8451,79.9896,79.6861,79.8451,88700.0
2013-09-03 12:50:00,110.5,110.63,110.34,110.37,151800.0,79.8451,79.939,79.7295,79.7512,151800.0
2013-09-03 13:00:00,110.37,110.44,110.21,110.44,37500.0,79.7512,79.8018,79.6356,79.8018,37500.0
2013-09-03 13:10:00,110.5,110.53,110.3,110.33,21500.0,79.8451,79.8668,79.7006,79.7223,21500.0
2013-09-03 13:20:00,110.33,110.39,110.17,110.32,32800.0,79.7223,79.7656,79.6067,79.715,32800.0
2013-09-03 13:30:00,110.32,110.5,110.11,110.38,34000.0,79.715,79.8451,79.5633,79.7584,34000.0
2013-09-03 13:40:00,110.43,110.5,110.01,110.16,39000.0,79.7945,79.8451,79.491,79.5994,39000.0
2013-09-03 13:50:00,110.16,110.32,110.16,110.31,45600.0,79.5994,79.715,79.5994,79.7078,45600.0
2013-09-03 14:00:00,110.33,110.54,110.33,110.53,20900.0,79.7223,79.874,79.7223,79.8668,20900.0
2013-09-03 14:10:00,110.5,110.74,110.47,110.64,29800.0,79.8451,80.0185,79.8234,79.9463,29800.0
2013-09-03 14:20:00,110.61,110.64,110.22,110.42,47700.0,79.9246,79.9463,79.6428,79.7873,47700.0
2013-09-03 14:30:00,110.45,110.7,110.44,110.54,124000.0,79.809,79.9896,79.8018,79.874,124000.0
2013-09-03 14:40:00,110.55,110.69,110.43,110.63,40600.0,79.8812,79.9824,79.7945,79.939,40600.0
2013-09-03 14:50:00,110.61,110.69,110.47,110.69,46000.0,79.9246,79.9824,79.8234,79.9824,46000.0
2013-09-03 15:00:00,110.69,111.05,110.65,110.92,75500.0,79.9824,80.2425,79.9535,80.1486,75500.0
2013-09-03 15:10:00,110.92,111.08,110.92,110.92,70900.0,80.1486,80.2642,80.1486,80.1486,70900.0
2013-09-03 15:20:00,110.92,111.07,110.79,110.83,66900.0,80.1486,80.257,80.0547,80.0836,66900.0
2013-09-03 15:30:00,110.85,111.09,110.84,111.05,94300.0,80.098,80.2714,80.0908,80.2425,94300.0
2013-09-03 15:40:00,111.08,111.09,110.63,110.73,144100.0,80.2642,80.2714,79.939,80.0113,144100.0
2013-09-03 15:50:00,110.72,111.08,110.6,111.0,408100.0,80.0041,80.2642,79.9174,80.2064,408100.0
2013-09-04 09:30:00,111.32,111.32,110.2,110.5,95700.0,80.4376,80.4376,79.6283,79.8451,95700.0
2013-09-04 09:40:00,110.52,111.37,110.52,111.03,45700.0,79.8596,80.4738,79.8596,80.2281,45700.0
2013-09-04 09:50:00,111.03,111.47,111.02,111.31,40700.0,80.2281,80.546,80.2209,80.4304,40700.0
2013-09-04 10:00:00,111.31,111.83,111.31,111.68,98000.0,80.4304,80.8061,80.4304,80.6978,98000.0
2013-09-04 10:10:00,111.68,112.25,111.68,112.05,102300.0,80.6978,81.1096,80.6978,80.9651,102300.0
2013-09-04 10:20:00,112.07,112.2,111.91,112.03,92900.0,80.9796,81.0735,80.8639,80.9507,92900.0
2013-09-04 10:30:00,112.03,112.11,111.76,111.99,55300.0,80.9507,81.0085,80.7556,80.9218,55300.0
2013-09-04 10:40:00,112.02,112.07,111.72,111.73,62500.0,80.9434,80.9796,80.7267,80.7339,62500.0
2013-09-04 10:50:00,111.73,111.93,111.58,111.71,33200.0,80.7339,80.8784,80.6255,80.7194,33200.0
2013-09-04 11:00:00,111.7,112.24,111.67,112.23,90200.0,80.7122,81.1024,80.6905,81.0952,90200.0
2013-09-04 11:10:00,112.23,112.43,112.19,112.22,67000.0,81.0952,81.2397,81.0663,81.0879,67000.0
2013-09-04 11:20:00,112.23,112.53,112.17,112.48,72900.0,81.0952,81.3119,81.0518,81.2758,72900.0
2013-09-04 11:30:00,112.49,112.49,112.04,112.22,65600.0,81.283,81.283,80.9579,81.0879,65600.0
2013-09-04 11:40:00,112.2,112.59,112.18,112.55,46400.0,81.0735,81.3553,81.059,81.3264,46400.0
2013-09-04 11:50:00,112.51,112.88,112.5,112.75,64700.0,81.2975,81.5649,81.2903,81.4709,64700.0
2013-09-04 12:00:00,112.77,112.78,112.64,112.77,35400.0,81.4854,81.4926,81.3914,81.4854,35400.0
2013-09-04 12:10:00,112.78,112.91,112.72,112.85,52000.0,81.4926,81.5865,81.4492,81.5432,52000.0
2013-09-04 12:20:00,112.85,112.93,112.72,112.82,29500.0,81.5432,81.601,81.4492,81.5215,29500.0
2013-09-04 12:30:00,112.82,113.16,112.82,113.13,47700.0,81.5215,81.7672,81.5215,81.7455,47700.0
2013-09-04 12:40:00,113.15,113.15,112.65,112.65,30300.0,81.7599,81.7599,81.3987,81.3987,30300.0
2013-09-04 12:50:00,112.66,112.82,112.64,112.79,29100.0,81.4059,81.5215,81.3914,81.4998,29100.0
2013-09-04 13:00:00,112.78,112.99,112.75,112.94,41200.0,81.4926,81.6443,81.4709,81.6082,41200.0
2013-09-04 13:10:00,112.98,112.98,112.77,112.89,49700.0,81.6371,81.6371,81.4854,81.5721,49700.0
2013-09-04 13:20:00,112.91,112.95,112.67,112.75,43700.0,81.5865,81.6154,81.4131,81.4709,43700.0
2013-09-04 13:30:00,112.76,112.9,112.66,112.84,42600.0,81.4781,81.5793,81.4059,81.5359,42600.0
2013-09-04 13:40:00,112.85,112.89,112.67,112.79,29900.0,81.5432,81.5721,81.4131,81.4998,29900.0
2013-09-04 13:50:00,112.82,112.87,112.65,112.79,51900.0,81.5215,81.5576,81.3987,81.4998,51900.0
2013-09-04 14:00:00,112.78,112.81,112.64,112.71,53400.0,81.4926,81.5143,81.3914,81.442,53400.0
2013-09-04 14:10:00,112.7,112.85,112.65,112.78,34700.0,81.4348,81.5432,81.3987,81.4926,34700.0
2013-09-04 14:20:00,112.76,112.86,112.67,112.81,26200.0,81.4781,81.5504,81.4131,81.5143,26200.0
2013-09-04 14:30:00,112.82,112.89,112.76,112.84,28600.0,81.5215,81.5721,81.4781,81.5359,28600.0
2013-09-04 14:40:00,112.85,112.93,112.78,112.92,26300.0,81.5432,81.601,81.4926,81.5938,26300.0
2013-09-04 14:50:00,112.9,113.07,112.86,113.03,31300.0,81.5793,81.7021,81.5504,81.6732,31300.0
2013-09-04 15:00:00,113.03,113.19,113.01,113.19,47100.0,81.6732,81.7889,81.6588,81.7889,47100.0
2013-09-04 15:10:00,113.16,113.19,112.81,112.91,68500.0,81.7672,81.7889,81.5143,81.5865,68500.0
2013-09-04 15:20:00,112.9,112.9,112.57,112.76,98400.0,81.5793,81.5793,81.3409,81.4781,98400.0
2013-09-04 15:30:00,112.77,112.81,112.59,112.62,78900.0,81.4854,81.5143,81.3553,81.377,78900.0
2013-09-04 15:40:00,112.62,112.84,112.44,112.82,107900.0,81.377,81.5359,81.2469,81.5215,107900.0
2013-09-04 15:50:00,112.8,113.05,112.66,113.02,317500.0,81.507,81.6877,81.4059,81.666,317500.0
2013-09-05 09:30:00,113.2,113.22,112.2,112.98,117200.0,81.7961,81.8105,81.0735,81.6371,117200.0
2013-09-05 09:40:00,112.98,113.03,112.74,112.75,68000.0,81.6371,81.6732,81.4637,81.4709,68000.0
2013-09-05 09:50:00,112.78,112.85,112.39,112.48,62600.0,81.4926,81.5432,81.2108,81.2758,62600.0
2013-09-05 10:00:00,112.48,112.56,111.95,112.07,81600.0,81.2758,81.3336,80.8929,80.9796,81600.0
2013-09-05 10:10:00,112.08,112.12,111.81,111.95,64200.0,80.9868,81.0157,80.7917,80.8929,64200.0
2013-09-05 10:20:00,112.02,112.49,111.82,112.39,59700.0,80.9434,81.283,80.7989,81.2108,59700.0
2013-09-05 10:30:00,112.37,112.7,112.15,112.56,89400.0,81.1963,81.4348,81.0374,81.3336,89400.0
2013-09-05 10:40:00,112.55,112.71,112.41,112.69,51100.0,81.3264,81.442,81.2252,81.4276,51100.0
2013-09-05 10:50:00,112.73,112.76,112.29,112.31,68900.0,81.4565,81.4781,81.1385,81.153,68900.0
2013-09-05 11:00:00,112.31,112.55,112.3,112.5,88000.0,81.153,81.3264,81.1458,81.2903,88000.0
2013-09-05 11:10:00,112.52,112.78,112.44,112.66,28100.0,81.3047,81.4926,81.2469,81.4059,28100.0
2013-09-05 11:20:00,112.63,112.82,112.53,112.66,38400.0,81.3842,81.5215,81.3119,81.4059,38400.0
2013-09-05 11:30:00,112.72,112.98,112.62,112.71,29700.0,81.4492,81.6371,81.377,81.442,29700.0
2013-09-05 11:40:00,112.73,113.06,112.7,113.0,32100.0,81.4565,81.6949,81.4348,81.6516,32100.0
2013-09-05 11:50:00,113.02,113.04,112.86,112.93,26700.0,81.666,81.6805,81.5504,81.601,26700.0
2013-09-05 12:00:00,112.95,113.01,112.79,112.8,31900.0,81.6154,81.6588,81.4998,81.507,31900.0
2013-09-05 12:10:00,112.77,112.85,112.61,112.73,32000.0,81.4854,81.5432,81.3698,81.4565,32000.0
2013-09-05 12:20:00,112.74,112.79,112.53,112.53,50200.0,81.4637,81.4998,81.3119,81.3119,50200.0
2013-09-05 12:30:00,112.53,112.53,112.21,112.21,42000.0,81.3119,81.3119,81.0807,81.0807,42000.0
2013-09-05 12:40:00,112.22,112.6,112.13,112.59,146800.0,81.0879,81.3625,81.0229,81.3553,146800.0
2013-09-05 12:50:00,112.57,112.68,112.54,112.54,31300.0,81.3409,81.4203,81.3192,81.3192,31300.0
2013-09-05 13:00:00,112.55,112.66,112.51,112.52,26100.0,81.3264,81.4059,81.2975,81.3047,26100.0
2013-09-05 13:10:00,112.52,112.62,112.4,112.61,23700.0,81.3047,81.377,81.218,81.3698,23700.0
2013-09-05 13:20:00,112.63,112.73,112.56,112.6,37900.0,81.3842,81.4565,81.3336,81.3625,37900.0
2013-09-05 13:30:00,112.61,112.66,112.57,112.61,28900.0,81.3698,81.4059,81.3409,81.3698,28900.0
2013-09-05 13:40:00,112.6,112.78,112.59,112.74,33400.0,81.3625,81.4926,81.3553,81.4637,33400.0
2013-09-05 13:50:00,112.74,112.79,112.58,112.62,43300.0,81.4637,81.4998,81.3481,81.377,43300.0
2013-09-05 14:00:00,112.61,112.7,112.56,112.65,34500.0,81.3698,81.4348,81.3336,81.3987,34500.0
2013-09-05 14:10:00,112.66,112.79,112.64,112.68,30800.0,81.4059,81.4998,81.3914,81.4203,30800.0
2013-09-05 14:20:00,112.68,112.91,112.67,112.9,41400.0,81.4203,81.5865,81.4131,81.5793,41400.0
2013-09-05 14:30:00,112.9,113.01,112.89,112.94,29100.0,81.5793,81.6588,81.5721,81.6082,29100.0
2013-09-05 14:40:00,112.94,113.05,112.93,112.95,53400.0,81.6082,81.6877,81.601,81.6154,53400.0
2013-09-05 14:50:00,112.95,113.17,112.91,113.13,46000.0,81.6154,81.7744,81.5865,81.7455,46000.0
2013-09-05 15:00:00,113.13,113.28,112.93,112.98,84000.0,81.7455,81.8539,81.601,81.6371,84000.0
2013-09-05 15:10:00,112.97,113.0,112.9,112.98,58600.0,81.6299,81.6516,81.5793,81.6371,58600.0
2013-09-05 15:20:00,112.97,113.0,112.94,113.0,72200.0,81.6299,81.6516,81.6082,81.6516,72200.0
2013-09-05 15:30:00,113.0,113.0,112.88,112.88,91300.0,81.6516,81.6516,81.5649,81.5649,91300.0
2013-09-05 15:40:00,112.88,112.97,112.78,112.81,120100.0,81.5649,81.6299,81.4926,81.5143,120100.0
2013-09-05 15:50:00,112.82,113.0,112.8,112.93,225400.0,81.5215,81.6516,81.507,81.601,225400.0
2013-09-06 09:30:00,113.04,113.05,111.5,112.04,122900.0,81.6805,81.6877,80.5677,80.9579,122900.0
2013-09-06 09:40:00,112.04,112.1,110.41,111.33,168900.0,80.9579,81.0012,79.7801,80.4449,168900.0
2013-09-06 09:50:00,111.27,111.34,110.58,110.73,97300.0,80.4015,80.4521,79.9029,80.0113,97300.0
2013-09-06 10:00:00,110.68,110.81,109.99,110.5,149100.0,79.9752,80.0691,79.4766,79.8451,149100.0
2013-09-06 10:10:00,110.5,111.3,110.41,110.86,142000.0,79.8451,80.4232,79.7801,80.1052,142000.0
2013-09-06 10:20:00,110.87,111.2,110.73,110.83,59800.0,80.1125,80.3509,80.0113,80.0836,59800.0
2013-09-06 10:30:00,110.8,110.97,110.75,110.92,42600.0,80.0619,80.1847,80.0258,80.1486,42600.0
2013-09-06 10:40:00,110.94,111.45,110.88,111.32,83100.0,80.163,80.5316,80.1197,80.4376,83100.0
2013-09-06 10:50:00,111.32,111.44,110.96,111.31,65600.0,80.4376,80.5243,80.1775,80.4304,65600.0
2013-09-06 11:00:00,111.31,111.74,111.31,111.45,75600.0,80.4304,80.7411,80.4304,80.5316,75600.0
2013-09-06 11:10:00,111.41,111.74,111.4,111.7,68800.0,80.5027,80.7411,80.4954,80.7122,68800.0
2013-09-06 11:20:00,111.72,111.9,111.68,111.87,65200.0,80.7267,80.8567,80.6978,80.835,65200.0
2013-09-06 11:30:00,111.89,112.0,111.7,111.73,40900.0,80.8495,80.929,80.7122,80.7339,40900.0
2013-09-06 11:40:00,111.77,111.93,111.75,111.92,43200.0,80.7628,80.8784,80.7483,80.8712,43200.0
2013-09-06 11:50:00,111.92,112.0,111.77,111.95,20200.0,80.8712,80.929,80.7628,80.8929,20200.0
2013-09-06 12:00:00,111.98,112.01,111.86,111.94,36900.0,80.9145,80.9362,80.8278,80.8856,36900.0
2013-09-06 12:10:00,111.93,112.31,111.93,112.28,31500.0,80.8784,81.153,80.8784,81.1313,31500.0
2013-09-06 12:20:00,112.24,112.54,112.0,112.25,159700.0,81.1024,81.3192,80.929,81.1096,159700.0
2013-09-06 12:30:00,112.25,112.25,111.68,111.8,87500.0,81.1096,81.1096,80.6978,80.7845,87500.0
2013-09-06 12:40:00,111.83,111.84,111.54,111.58,33800.0,80.8061,80.8134,80.5966,80.6255,33800.0
2013-09-06 12:50:00,111.6,111.62,111.45,111.45,24800.0,80.6399,80.6544,80.5316,80.5316,24800.0
2013-09-06 13:00:00,111.49,111.78,111.45,111.65,42100.0,80.5605,80.77,80.5316,80.6761,42100.0
2013-09-06 13:10:00,111.62,111.7,111.41,111.42,72000.0,80.6544,80.7122,80.5027,80.5099,72000.0
2013-09-06 13:20:00,111.5,111.57,111.47,111.54,45700.0,80.5677,80.6183,80.546,80.5966,45700.0
2013-09-06 13:30:00,111.53,111.64,111.47,111.48,21800.0,80.5894,80.6689,80.546,80.5532,21800.0
2013-09-06 13:40:00,111.5,111.67,111.44,111.63,77300.0,80.5677,80.6905,80.5243,80.6616,77300.0
2013-09-06 13:50:00,111.65,111.96,111.6,111.69,75100.0,80.6761,80.9001,80.6399,80.705,75100.0
2013-09-06 14:00:00,111.68,111.85,111.66,111.75,41500.0,80.6978,80.8206,80.6833,80.7483,41500.0
2013-09-06 14:10:00,111.78,111.79,111.64,111.65,32600.0,80.77,80.7772,80.6689,80.6761,32600.0
2013-09-06 14:20:00,111.65,111.79,111.64,111.77,37000.0,80.6761,80.7772,80.6689,80.7628,37000.0
2013-09-06 14:30:00,111.79,111.85,111.72,111.76,48400.0,80.7772,80.8206,80.7267,80.7556,48400.0
2013-09-06 14:40:00,111.77,111.81,111.59,111.74,40300.0,80.7628,80.7917,80.6327,80.7411,40300.0
2013-09-06 14:50:00,111.76,111.77,111.53,111.58,28500.0,80.7556,80.7628,80.5894,80.6255,28500.0
2013-09-06 15:00:00,111.59,111.64,111.26,111.45,49400.0,80.6327,80.6689,80.3943,80.5316,49400.0
2013-09-06 15:10:00,111.44,111.5,111.26,111.46,63700.0,80.5243,80.5677,80.3943,80.5388,63700.0
2013-09-06 15:20:00,111.44,111.52,111.3,111.36,60700.0,80.5243,80.5821,80.4232,80.4665,60700.0
2013-09-06 15:30:00,111.35,111.37,111.05,111.29,96900.0,80.4593,80.4738,80.2425,80.4159,96900.0
2013-09-06 15:40:00,111.31,111.42,110.92,110.92,106400.0,80.4304,80.5099,80.1486,80.1486,106400.0
2013-09-06 15:50:00,110.95,111.16,110.93,111.02,242500.0,80.1703,80.322,80.1558,80.2209,242500.0
2013-09-09 09:30:00,111.34,111.8,111.1,111.54,113100.0,80.4521,80.7845,80.2787,80.5966,113100.0
2013-09-09 09:40:00,111.5,111.84,111.33,111.65,159700.0,80.5677,80.8134,80.4449,80.6761,159700.0
2013-09-09 09:50:00,111.68,111.74,111.54,111.63,62000.0,80.6978,80.7411,80.5966,80.6616,62000.0
2013-09-09 10:00:00,111.63,111.82,111.5,111.68,83800.0,80.6616,80.7989,80.5677,80.6978,83800.0
2013-09-09 10:10:00,111.69,111.69,111.18,111.22,96000.0,80.705,80.705,80.3365,80.3654,96000.0
2013-09-09 10:20:00,111.19,111.19,110.78,110.78,88300.0,80.3437,80.3437,80.0474,80.0474,88300.0
2013-09-09 10:30:00,110.76,111.07,110.76,110.98,87400.0,80.033,80.257,80.033,80.1919,87400.0
2013-09-09 10:40:00,110.99,111.32,110.99,111.27,36400.0,80.1992,80.4376,80.1992,80.4015,36400.0
2013-09-09 10:50:00,111.24,111.29,110.81,110.86,41400.0,80.3798,80.4159,80.0691,80.1052,41400.0
2013-09-09 11:00:00,110.86,110.92,110.57,110.72,43100.0,80.1052,80.1486,79.8957,80.0041,43100.0
2013-09-09 11:10:00,110.72,110.81,110.51,110.73,43300.0,80.0041,80.0691,79.8523,80.0113,43300.0
2013-09-09 11:20:00,110.73,110.79,110.46,110.53,42500.0,80.0113,80.0547,79.8162,79.8668,42500.0
2013-09-09 11:30:00,110.53,110.86,110.52,110.79,93500.0,79.8668,80.1052,79.8596,80.0547,93500.0
2013-09-09 11:40:00,110.82,110.91,110.76,110.9,29700.0,80.0763,80.1414,80.033,80.1341,29700.0
2013-09-09 11:50:00,110.88,110.98,110.84,110.89,34700.0,80.1197,80.1919,80.0908,80.1269,34700.0
2013-09-09 12:00:00,110.9,110.98,110.85,110.9,25400.0,80.1341,80.1919,80.098,80.1341,25400.0
2013-09-09 12:10:00,110.89,111.07,110.86,110.91,36700.0,80.1269,80.257,80.1052,80.1414,36700.0
2013-09-09 12:20:00,110.93,110.98,110.86,110.9,24900.0,80.1558,80.1919,80.1052,80.1341,24900.0
2013-09-09 12:30:00,110.88,110.9,110.62,110.71,37100.0,80.1197,80.1341,79.9318,79.9969,37100.0
2013-09-09 12:40:00,110.73,110.76,110.67,110.67,25800.0,80.0113,80.033,79.9679,79.9679,25800.0
2013-09-09 12:50:00,110.69,110.9,110.69,110.87,89300.0,79.9824,80.1341,79.9824,80.1125,89300.0
2013-09-09 13:00:00,110.87,111.03,110.87,111.01,40700.0,80.1125,80.2281,80.1125,80.2136,40700.0
2013-09-09 13:10:00,111.01,111.12,110.92,111.11,36600.0,80.2136,80.2931,80.1486,80.2859,36600.0
2013-09-09 13:20:00,111.13,111.35,111.12,111.33,39300.0,80.3003,80.4593,80.2931,80.4449,39300.0
2013-09-09 13:30:00,111.33,111.47,111.26,111.26,69100.0,80.4449,80.546,80.3943,80.3943,69100.0
2013-09-09 13:40:00,111.28,111.4,111.25,111.31,29300.0,80.4087,80.4954,80.387,80.4304,29300.0
2013-09-09 13:50:00,111.32,111.5,111.3,111.46,41800.0,80.4376,80.5677,80.4232,80.5388,41800.0
2013-09-09 14:00:00,111.46,111.68,111.34,111.34,70200.0,80.5388,80.6978,80.4521,80.4521,70200.0
2013-09-09 14:10:00,111.35,111.96,111.34,111.93,51100.0,80.4593,80.9001,80.4521,80.8784,51100.0
2013-09-09 14:20:00,111.92,111.92,111.73,111.8,25000.0,80.8712,80.8712,80.7339,80.7845,25000.0
2013-09-09 14:30:00,111.79,111.88,111.75,111.84,39000.0,80.7772,80.8423,80.7483,80.8134,39000.0
2013-09-09 14:40:00,111.81,111.89,111.77,111.83,25800.0,80.7917,80.8495,80.7628,80.8061,25800.0
2013-09-09 14:50:00,111.82,111.86,111.77,111.84,32800.0,80.7989,80.8278,80.7628,80.8134,32800.0
2013-09-09 15:00:00,111.82,111.9,111.77,111.81,41000.0,80.7989,80.8567,80.7628,80.7917,41000.0
2013-09-09 15:10:00,111.8,111.94,111.77,111.84,91700.0,80.7845,80.8856,80.7628,80.8134,91700.0
2013-09-09 15:20:00,111.83,111.88,111.78,111.81,79100.0,80.8061,80.8423,80.77,80.7917,79100.0
2013-09-09 15:30:00,111.8,111.89,111.65,111.65,70200.0,80.7845,80.8495,80.6761,80.6761,70200.0
2013-09-09 15:40:00,111.63,111.65,111.47,111.53,87800.0,80.6616,80.6761,80.546,80.5894,87800.0
2013-09-09 15:50:00,111.53,111.71,111.46,111.67,224100.0,80.5894,80.7194,80.5388,80.6905,224100.0
2013-09-10 09:30:00,112.32,112.6,111.95,112.16,129800.0,81.1602,81.3625,80.8929,81.0446,129800.0
2013-09-10 09:40:00,112.12,112.31,111.58,111.76,69300.0,81.0157,81.153,80.6255,80.7556,69300.0
2013-09-10 09:50:00,111.77,111.8,111.42,111.49,78900.0,80.7628,80.7845,80.5099,80.5605,78900.0
2013-09-10 10:00:00,111.42,111.81,111.33,111.8,47200.0,80.5099,80.7917,80.4449,80.7845,47200.0
2013-09-10 10:10:00,111.8,111.8,111.14,111.23,59100.0,80.7845,80.7845,80.3076,80.3726,59100.0
2013-09-10 10:20:00,111.18,111.68,111.17,111.65,34600.0,80.3365,80.6978,80.3292,80.6761,34600.0
2013-09-10 10:30:00,111.61,111.67,111.27,111.27,50100.0,80.6472,80.6905,80.4015,80.4015,50100.0
2013-09-10 10:40:00,111.27,111.62,111.25,111.42,56400.0,80.4015,80.6544,80.387,80.5099,56400.0
2013-09-10 10:50:00,111.43,111.43,111.18,111.22,70200.0,80.5171,80.5171,80.3365,80.3654,70200.0
2013-09-10 11:00:00,111.19,111.41,111.19,111.3,57100.0,80.3437,80.5027,80.3437,80.4232,57100.0
2013-09-10 11:10:00,111.28,111.3,110.94,110.94,76200.0,80.4087,80.4232,80.163,80.163,76200.0
2013-09-10 11:20:00,110.94,111.02,110.76,110.77,65000.0,80.163,80.2209,80.033,80.0402,65000.0
2013-09-10 11:30:00,110.78,110.85,110.69,110.73,70500.0,80.0474,80.098,79.9824,80.0113,70500.0
2013-09-10 11:40:00,110.73,110.77,110.49,110.53,73600.0,80.0113,80.0402,79.8379,79.8668,73600.0
2013-09-10 11:50:00,110.53,110.58,110.49,110.58,48100.0,79.8668,79.9029,79.8379,79.9029,48100.0
2013-09-10 12:00:00,110.58,110.59,110.46,110.52,46400.0,79.9029,79.9101,79.8162,79.8596,46400.0
2013-09-10 12:10:00,110.5,110.55,110.48,110.54,55500.0,79.8451,79.8812,79.8307,79.874,55500.0
2013-09-10 12:20:00,110.53,110.54,110.44,110.47,42500.0,79.8668,79.874,79.8018,79.8234,42500.0
2013-09-10 12:30:00,110.49,110.53,110.42,110.45,54300.0,79.8379,79.8668,79.7873,79.809,54300.0
2013-09-10 12:40:00,110.45,110.55,110.42,110.54,34200.0,79.809,79.8812,79.7873,79.874,34200.0
2013-09-10 12:50:00,110.52,110.7,110.48,110.67,65700.0,79.8596,79.9896,79.8307,79.9679,65700.0
2013-09-10 13:00:00,110.62,110.69,110.61,110.68,43000.0,79.9318,79.9824,79.9246,79.9752,43000.0
2013-09-10 13:10:00,110.66,110.73,110.58,110.72,39400.0,79.9607,80.0113,79.9029,80.0041,39400.0
2013-09-10 13:20:00,110.7,110.78,110.63,110.63,54500.0,79.9896,80.0474,79.939,79.939,54500.0
2013-09-10 13:30:00,110.62,110.68,110.58,110.65,51100.0,79.9318,79.9752,79.9029,79.9535,51100.0
2013-09-10 13:40:00,110.64,110.69,110.62,110.63,36800.0,79.9463,79.9824,79.9318,79.939,36800.0
2013-09-10 13:50:00,110.62,110.7,110.62,110.64,39100.0,79.9318,79.9896,79.9318,79.9463,39100.0
2013-09-10 14:00:00,110.63,110.71,110.62,110.67,43600.0,79.939,79.9969,79.9318,79.9679,43600.0
2013-09-10 14:10:00,110.67,110.78,110.64,110.75,68200.0,79.9679,80.0474,79.9463,80.0258,68200.0
2013-09-10 14:20:00,110.72,110.87,110.72,110.84,60800.0,80.0041,80.1125,80.0041,80.0908,60800.0
2013-09-10 14:30:00,110.84,110.97,110.78,110.82,69200.0,80.0908,80.1847,80.0474,80.0763,69200.0
2013-09-10 14:40:00,110.81,110.84,110.71,110.76,32700.0,80.0691,80.0908,79.9969,80.033,32700.0
2013-09-10 14:50:00,110.75,110.83,110.65,110.83,68500.0,80.0258,80.0836,79.9535,80.0836,68500.0
2013-09-10 15:00:00,110.79,110.93,110.7,110.7,51100.0,80.0547,80.1558,79.9896,79.9896,51100.0
2013-09-10 15:10:00,110.68,110.77,110.64,110.76,73400.0,79.9752,80.0402,79.9463,80.033,73400.0
2013-09-10 15:20:00,110.75,110.75,110.62,110.67,73600.0,80.0258,80.0258,79.9318,79.9679,73600.0
2013-09-10 15:30:00,110.66,110.77,110.65,110.75,88800.0,79.9607,80.0402,79.9535,80.0258,88800.0
2013-09-10 15:40:00,110.76,110.99,110.64,110.85,117000.0,80.033,80.1992,79.9463,80.098,117000.0
2013-09-10 15:50:00,110.85,111.21,110.81,111.16,296100.0,80.098,80.3581,80.0691,80.322,296100.0
2013-09-11 09:30:00,112.23,112.48,111.61,111.73,119700.0,81.0952,81.2758,80.6472,80.7339,119700.0
2013-09-11 09:40:00,111.81,111.93,111.61,111.78,45400.0,80.7917,80.8784,80.6472,80.77,45400.0
2013-09-11 09:50:00,111.78,111.94,111.68,111.88,60700.0,80.77,80.8856,80.6978,80.8423,60700.0
2013-09-11 10:00:00,111.88,112.13,111.71,111.99,96300.0,80.8423,81.0229,80.7194,80.9218,96300.0
2013-09-11 10:10:00,111.97,112.13,111.73,111.84,60400.0,80.9073,81.0229,80.7339,80.8134,60400.0
2013-09-11 10:20:00,111.88,111.89,111.57,111.68,85100.0,80.8423,80.8495,80.6183,80.6978,85100.0
2013-09-11 10:30:00,111.67,111.69,111.38,111.48,81500.0,80.6905,80.705,80.481,80.5532,81500.0
2013-09-11 10:40:00,111.52,111.79,111.52,111.73,33600.0,80.5821,80.7772,80.5821,80.7339,33600.0
2013-09-11 10:50:00,111.74,111.85,111.69,111.72,118200.0,80.7411,80.8206,80.705,80.7267,118200.0
2013-09-11 11:00:00,111.73,111.89,111.64,111.89,65900.0,80.7339,80.8495,80.6689,80.8495,65900.0
2013-09-11 11:10:00,111.89,112.07,111.83,112.05,56300.0,80.8495,80.9796,80.8061,80.9651,56300.0
2013-09-11 11:20:00,112.04,112.22,112.01,112.12,47600.0,80.9579,81.0879,80.9362,81.0157,47600.0
2013-09-11 11:30:00,112.14,112.25,112.07,112.15,48400.0,81.0301,81.1096,80.9796,81.0374,48400.0
2013-09-11 11:40:00,112.15,112.18,111.97,112.0,49900.0,81.0374,81.059,80.9073,80.929,49900.0
2013-09-11 11:50:00,112.01,112.24,111.99,112.23,51300.0,80.9362,81.1024,80.9218,81.0952,51300.0
2013-09-11 12:00:00,112.23,112.38,112.21,112.36,32300.0,81.0952,81.2036,81.0807,81.1891,32300.0
2013-09-11 12:10:00,112.36,112.78,112.36,112.75,57000.0,81.1891,81.4926,81.1891,81.4709,57000.0
2013-09-11 12:20:00,112.74,112.86,112.71,112.84,43600.0,81.4637,81.5504,81.442,81.5359,43600.0
2013-09-11 12:30:00,112.87,112.89,112.61,112.64,31200.0,81.5576,81.5721,81.3698,81.3914,31200.0
2013-09-11 12:40:00,112.69,112.75,112.65,112.65,35000.0,81.4276,81.4709,81.3987,81.3987,35000.0
2013-09-11 12:50:00,112.66,112.66,112.41,112.47,36500.0,81.4059,81.4059,81.2252,81.2686,36500.0
2013-09-11 13:00:00,112.44,112.46,112.23,112.28,33100.0,81.2469,81.2614,81.0952,81.1313,33100.0
2013-09-11 13:10:00,112.28,112.28,112.18,112.27,23000.0,81.1313,81.1313,81.059,81.1241,23000.0
2013-09-11 13:20:00,112.26,112.4,112.24,112.38,22900.0,81.1169,81.218,81.1024,81.2036,22900.0
2013-09-11 13:30:00,112.35,112.51,112.35,112.4,30900.0,81.1819,81.2975,81.1819,81.218,30900.0
2013-09-11 13:40:00,112.41,112.43,112.3,112.32,22000.0,81.2252,81.2397,81.1458,81.1602,22000.0
2013-09-11 13:50:00,112.33,112.4,112.28,112.38,52200.0,81.1674,81.218,81.1313,81.2036,52200.0
2013-09-11 14:00:00,112.38,112.42,112.34,112.35,41500.0,81.2036,81.2325,81.1747,81.1819,41500.0
2013-09-11 14:10:00,112.39,112.45,112.33,112.39,28600.0,81.2108,81.2541,81.1674,81.2108,28600.0
2013-09-11 14:20:00,112.39,112.39,112.3,112.33,32400.0,81.2108,81.2108,81.1458,81.1674,32400.0
2013-09-11 14:30:00,112.33,112.38,112.27,112.33,24600.0,81.1674,81.2036,81.1241,81.1674,24600.0
2013-09-11 14:40:00,112.33,112.39,112.27,112.34,30100.0,81.1674,81.2108,81.1241,81.1747,30100.0
2013-09-11 14:50:00,112.33,112.35,112.15,112.18,33200.0,81.1674,81.1819,81.0374,81.059,33200.0
2013-09-11 15:00:00,112.17,112.22,112.01,112.04,50000.0,81.0518,81.0879,80.9362,80.9579,50000.0
2013-09-11 15:10:00,112.04,112.23,112.01,112.06,52800.0,80.9579,81.0952,80.9362,80.9723,52800.0
2013-09-11 15:20:00,112.06,112.1,112.03,112.05,39900.0,80.9723,81.0012,80.9507,80.9651,39900.0
2013-09-11 15:30:00,112.06,112.09,111.93,112.08,79400.0,80.9723,80.994,80.8784,80.9868,79400.0
2013-09-11 15:40:00,112.07,112.17,111.99,112.04,107200.0,80.9796,81.0518,80.9218,80.9579,107200.0
2013-09-11 15:50:00,112.04,112.04,111.89,112.01,269100.0,80.9579,80.9579,80.8495,80.9362,269100.0
2013-09-12 09:30:00,112.22,112.87,111.96,112.2,87500.0,81.0879,81.5576,80.9001,81.0735,87500.0
2013-09-12 09:40:00,112.36,112.62,112.15,112.42,25400.0,81.1891,81.377,81.0374,81.2325,25400.0
2013-09-12 09:50:00,112.43,112.75,112.32,112.67,44900.0,81.2397,81.4709,81.1602,81.4131,44900.0
2013-09-12 10:00:00,112.67,112.86,112.62,112.77,47600.0,81.4131,81.5504,81.377,81.4854,47600.0
2013-09-12 10:10:00,112.77,113.21,112.7,113.11,81800.0,81.4854,81.8033,81.4348,81.731,81800.0
2013-09-12 10:20:00,113.11,113.52,112.97,113.2,87700.0,81.731,82.0273,81.6299,81.7961,87700.0
2013-09-12 10:30:00,113.18,113.41,113.14,113.21,56400.0,81.7816,81.9478,81.7527,81.8033,56400.0
2013-09-12 10:40:00,113.21,113.32,112.79,112.9,52200.0,81.8033,81.8828,81.4998,81.5793,52200.0
2013-09-12 10:50:00,112.95,113.14,112.56,112.63,49700.0,81.6154,81.7527,81.3336,81.3842,49700.0
2013-09-12 11:00:00,112.63,112.99,112.58,112.75,57200.0,81.3842,81.6443,81.3481,81.4709,57200.0
2013-09-12 11:10:00,112.75,113.05,112.73,113.05,36500.0,81.4709,81.6877,81.4565,81.6877,36500.0
2013-09-12 11:20:00,113.08,113.16,112.89,112.92,26400.0,81.7094,81.7672,81.5721,81.5938,26400.0
2013-09-12 11:30:00,112.91,112.91,112.21,112.21,53300.0,81.5865,81.5865,81.0807,81.0807,53300.0
2013-09-12 11:40:00,112.22,112.69,112.22,112.65,32100.0,81.0879,81.4276,81.0879,81.3987,32100.0
2013-09-12 11:50:00,112.64,112.86,112.39,112.67,36000.0,81.3914,81.5504,81.2108,81.4131,36000.0
2013-09-12 12:00:00,112.67,112.67,112.41,112.52,134700.0,81.4131,81.4131,81.2252,81.3047,134700.0
2013-09-12 12:10:00,112.53,112.76,112.51,112.74,31700.0,81.3119,81.4781,81.2975,81.4637,31700.0
2013-09-12 12:20:00,112.76,112.92,112.58,112.92,46300.0,81.4781,81.5938,81.3481,81.5938,46300.0
2013-09-12 12:30:00,112.96,113.16,112.88,113.16,51000.0,81.6227,81.7672,81.5649,81.7672,51000.0
2013-09-12 12:40:00,113.17,113.25,113.13,113.22,54000.0,81.7744,81.8322,81.7455,81.8105,54000.0
2013-09-12 12:50:00,113.22,113.3,113.13,113.26,41200.0,81.8105,81.8683,81.7455,81.8394,41200.0
2013-09-12 13:00:00,113.26,113.38,113.08,113.28,56900.0,81.8394,81.9261,81.7094,81.8539,56900.0
2013-09-12 13:10:00,113.28,113.55,113.24,113.51,48600.0,81.8539,82.049,81.825,82.0201,48600.0
2013-09-12 13:20:00,113.49,113.64,113.49,113.55,53200.0,82.0056,82.114,82.0056,82.049,53200.0
2013-09-12 13:30:00,113.56,113.58,113.42,113.45,47400.0,82.0562,82.0707,81.955,81.9767,47400.0
2013-09-12 13:40:00,113.45,113.5,113.29,113.34,30100.0,81.9767,82.0129,81.8611,81.8972,30100.0
2013-09-12 13:50:00,113.3,113.47,113.3,113.39,62300.0,81.8683,81.9912,81.8683,81.9334,62300.0
2013-09-12 14:00:00,113.38,113.44,113.14,113.25,53200.0,81.9261,81.9695,81.7527,81.8322,53200.0
2013-09-12 14:10:00,113.23,113.35,113.15,113.31,82000.0,81.8178,81.9045,81.7599,81.8756,82000.0
2013-09-12 14:20:00,113.31,113.46,113.27,113.41,47300.0,81.8756,81.9839,81.8467,81.9478,47300.0
2013-09-12 14:30:00,113.4,113.51,113.34,113.45,70400.0,81.9406,82.0201,81.8972,81.9767,70400.0
2013-09-12 14:40:00,113.43,113.6,113.35,113.44,37200.0,81.9623,82.0851,81.9045,81.9695,37200.0
2013-09-12 14:50:00,113.45,113.64,113.38,113.59,44100.0,81.9767,82.114,81.9261,82.0779,44100.0
2013-09-12 15:00:00,113.58,113.59,113.28,113.29,47100.0,82.0707,82.0779,81.8539,81.8611,47100.0
2013-09-12 15:10:00,113.29,113.43,113.23,113.34,56000.0,81.8611,81.9623,81.8178,81.8972,56000.0
2013-09-12 15:20:00,113.34,113.52,113.28,113.5,67800.0,81.8972,82.0273,81.8539,82.0129,67800.0
2013-09-12 15:30:00,113.49,113.5,113.29,113.4,101700.0,82.0056,82.0129,81.8611,81.9406,101700.0
2013-09-12 15:40:00,113.4,113.68,113.33,113.35,138300.0,81.9406,82.1429,81.89,81.9045,138300.0
2013-09-12 15:50:00,113.35,113.52,113.27,113.47,285000.0,81.9045,82.0273,81.8467,81.9912,285000.0
2013-09-13 09:30:00,113.95,114.48,113.27,114.48,214100.0,82.338,82.721,81.8467,82.721,214100.0
2013-09-13 09:40:00,114.47,114.7,114.07,114.47,141600.0,82.7138,82.8799,82.4247,82.7138,141600.0
2013-09-13 09:50:00,114.42,114.96,114.31,114.87,125200.0,82.6776,83.0678,82.5981,83.0028,125200.0
2013-09-13 10:00:00,114.88,114.88,114.49,114.66,113000.0,83.01,83.01,82.7282,82.851,113000.0
2013-09-13 10:10:00,114.65,114.78,113.73,113.86,108700.0,82.8438,82.9378,82.179,82.273,108700.0
2013-09-13 10:20:00,113.87,114.54,113.85,114.47,80400.0,82.2802,82.7643,82.2658,82.7138,80400.0
2013-09-13 10:30:00,114.47,114.84,114.41,114.48,89900.0,82.7138,82.9811,82.6704,82.721,89900.0
2013-09-13 10:40:00,114.47,114.55,114.05,114.18,122600.0,82.7138,82.7716,82.4103,82.5042,122600.0
2013-09-13 10:50:00,114.21,114.42,114.15,114.4,91900.0,82.5259,82.6776,82.4825,82.6632,91900.0
2013-09-13 11:00:00,114.35,114.44,114.25,114.39,57700.0,82.627,82.6921,82.5548,82.6559,57700.0
2013-09-13 11:10:00,114.39,114.63,114.38,114.57,53400.0,82.6559,82.8294,82.6487,82.786,53400.0
2013-09-13 11:20:00,114.58,114.8,114.43,114.57,66400.0,82.7932,82.9522,82.6849,82.786,66400.0
2013-09-13 11:30:00,114.56,114.69,114.53,114.58,45500.0,82.7788,82.8727,82.7571,82.7932,45500.0
2013-09-13 11:40:00,114.56,114.58,114.37,114.48,68500.0,82.7788,82.7932,82.6415,82.721,68500.0
2013-09-13 11:50:00,114.48,114.58,114.4,114.4,36200.0,82.721,82.7932,82.6632,82.6632,36200.0
2013-09-13 12:00:00,114.4,114.53,114.25,114.43,71100.0,82.6632,82.7571,82.5548,82.6849,71100.0
2013-09-13 12:10:00,114.44,114.46,114.3,114.41,24400.0,82.6921,82.7065,82.5909,82.6704,24400.0
2013-09-13 12:20:00,114.42,114.48,114.36,114.4,21200.0,82.6776,82.721,82.6343,82.6632,21200.0
2013-09-13 12:30:00,114.39,114.4,114.11,114.15,23200.0,82.6559,82.6632,82.4536,82.4825,23200.0
2013-09-13 12:40:00,114.16,114.22,114.14,114.22,26200.0,82.4898,82.5331,82.4753,82.5331,26200.0
2013-09-13 12:50:00,114.23,114.35,114.2,114.23,22200.0,82.5403,82.627,82.5187,82.5403,22200.0
2013-09-13 13:00:00,114.23,114.43,114.23,114.4,39200.0,82.5403,82.6849,82.5403,82.6632,39200.0
2013-09-13 13:10:00,114.36,114.43,114.3,114.37,21700.0,82.6343,82.6849,82.5909,82.6415,21700.0
2013-09-13 13:20:00,114.37,114.67,114.37,114.66,35500.0,82.6415,82.8583,82.6415,82.851,35500.0
2013-09-13 13:30:00,114.66,114.73,114.42,114.47,36200.0,82.851,82.9016,82.6776,82.7138,36200.0
2013-09-13 13:40:00,114.47,114.73,114.46,114.68,63500.0,82.7138,82.9016,82.7065,82.8655,63500.0
2013-09-13 13:50:00,114.7,114.81,114.66,114.7,41700.0,82.8799,82.9594,82.851,82.8799,41700.0
2013-09-13 14:00:00,114.69,114.8,114.67,114.79,41100.0,82.8727,82.9522,82.8583,82.945,41100.0
2013-09-13 14:10:00,114.79,114.95,114.79,114.91,96200.0,82.945,83.0606,82.945,83.0317,96200.0
2013-09-13 14:20:00,114.9,115.11,114.9,114.99,126600.0,83.0245,83.1762,83.0245,83.0895,126600.0
2013-09-13 14:30:00,114.99,115.2,114.91,115.15,64200.0,83.0895,83.2412,83.0317,83.2051,64200.0
2013-09-13 14:40:00,115.15,115.16,114.83,114.9,63200.0,83.2051,83.2123,82.9739,83.0245,63200.0
2013-09-13 14:50:00,114.88,115.03,114.74,115.0,56200.0,83.01,83.1184,82.9089,83.0967,56200.0
2013-09-13 15:00:00,114.99,115.08,114.97,115.0,81000.0,83.0895,83.1545,83.075,83.0967,81000.0
2013-09-13 15:10:00,115.0,115.21,114.98,115.18,72700.0,83.0967,83.2485,83.0823,83.2268,72700.0
2013-09-13 15:20:00,115.18,115.22,115.05,115.15,63000.0,83.2268,83.2557,83.1329,83.2051,63000.0
2013-09-13 15:30:00,115.14,115.2,115.11,115.17,79200.0,83.1979,83.2412,83.1762,83.2196,79200.0
2013-09-13 15:40:00,115.15,115.17,115.01,115.09,201700.0,83.2051,83.2196,83.1039,83.1618,201700.0
2013-09-13 15:50:00,115.08,115.2,114.91,115.06,279900.0,83.1545,83.2412,83.0317,83.1401,279900.0
2013-09-16 09:30:00,116.21,116.89,116.05,116.39,306600.0,83.971,84.4624,83.8554,84.1011,306600.0
2013-09-16 09:40:00,116.37,116.7,116.26,116.39,184800.0,84.0867,84.3251,84.0072,84.1011,184800.0
2013-09-16 09:50:00,116.38,116.38,115.93,116.09,137200.0,84.0939,84.0939,83.7687,83.8843,137200.0
2013-09-16 10:00:00,116.11,116.15,115.49,115.58,180600.0,83.8988,83.9277,83.4508,83.5158,180600.0
2013-09-16 10:10:00,115.6,115.79,115.41,115.6,95200.0,83.5303,83.6676,83.393,83.5303,95200.0
2013-09-16 10:20:00,115.58,115.91,115.54,115.88,124200.0,83.5158,83.7543,83.4869,83.7326,124200.0
2013-09-16 10:30:00,115.88,116.04,115.81,115.99,88700.0,83.7326,83.8482,83.682,83.8121,88700.0
2013-09-16 10:40:00,115.97,116.0,115.71,115.86,68300.0,83.7976,83.8193,83.6098,83.7181,68300.0
2013-09-16 10:50:00,115.86,116.0,115.81,115.83,59200.0,83.7181,83.8193,83.682,83.6965,59200.0
2013-09-16 11:00:00,115.85,115.86,115.5,115.7,123500.0,83.7109,83.7181,83.458,83.6025,123500.0
2013-09-16 11:10:00,115.67,115.82,115.58,115.65,100900.0,83.5809,83.6892,83.5158,83.5664,100900.0
2013-09-16 11:20:00,115.62,115.8,115.58,115.7,61800.0,83.5447,83.6748,83.5158,83.6025,61800.0
2013-09-16 11:30:00,115.68,115.82,115.58,115.8,74400.0,83.5881,83.6892,83.5158,83.6748,74400.0
2013-09-16 11:40:00,115.82,116.19,115.79,116.18,99300.0,83.6892,83.9566,83.6676,83.9494,99300.0
2013-09-16 11:50:00,116.2,116.52,116.11,116.47,81100.0,83.9638,84.195,83.8988,84.1589,81100.0
2013-09-16 12:00:00,116.43,116.59,116.36,116.41,98600.0,84.13,84.2456,84.0794,84.1156,98600.0
2013-09-16 12:10:00,116.4,116.5,116.35,116.41,99900.0,84.1083,84.1806,84.0722,84.1156,99900.0
2013-09-16 12:20:00,116.42,116.51,116.37,116.49,68700.0,84.1228,84.1878,84.0867,84.1734,68700.0
2013-09-16 12:30:00,116.49,116.5,116.13,116.13,80400.0,84.1734,84.1806,83.9132,83.9132,80400.0
2013-09-16 12:40:00,116.14,116.14,115.96,116.08,42700.0,83.9205,83.9205,83.7904,83.8771,42700.0
2013-09-16 12:50:00,116.08,116.09,115.9,115.92,42100.0,83.8771,83.8843,83.747,83.7615,42100.0
2013-09-16 13:00:00,115.92,116.08,115.84,116.05,108500.0,83.7615,83.8771,83.7037,83.8554,108500.0
2013-09-16 13:10:00,116.07,116.3,116.05,116.18,54300.0,83.8699,84.0361,83.8554,83.9494,54300.0
2013-09-16 13:20:00,116.18,116.2,115.99,116.09,53600.0,83.9494,83.9638,83.8121,83.8843,53600.0
2013-09-16 13:30:00,116.09,116.28,116.0,116.25,64000.0,83.8843,84.0216,83.8193,83.9999,64000.0
2013-09-16 13:40:00,116.26,116.28,115.87,115.99,114200.0,84.0072,84.0216,83.7254,83.8121,114200.0
2013-09-16 13:50:00,115.99,116.37,115.98,116.37,116900.0,83.8121,84.0867,83.8049,84.0867,116900.0
2013-09-16 14:00:00,116.38,116.5,116.37,116.4,70800.0,84.0939,84.1806,84.0867,84.1083,70800.0
2013-09-16 14:10:00,116.38,116.79,116.34,116.73,69600.0,84.0939,84.3901,84.065,84.3468,69600.0
2013-09-16 14:20:00,116.71,116.79,116.67,116.72,57900.0,84.3323,84.3901,84.3034,84.3396,57900.0
2013-09-16 14:30:00,116.71,116.73,116.0,116.15,147600.0,84.3323,84.3468,83.8193,83.9277,147600.0
2013-09-16 14:40:00,116.15,116.46,116.13,116.33,85300.0,83.9277,84.1517,83.9132,84.0578,85300.0
2013-09-16 14:50:00,116.33,116.7,116.33,116.55,67500.0,84.0578,84.3251,84.0578,84.2167,67500.0
2013-09-16 15:00:00,116.53,116.93,116.51,116.91,86700.0,84.2023,84.4913,84.1878,84.4769,86700.0
2013-09-16 15:10:00,116.89,117.08,116.88,117.02,127300.0,84.4624,84.5997,84.4552,84.5563,127300.0
2013-09-16 15:20:00,117.02,117.03,116.73,116.8,113000.0,84.5563,84.5636,84.3468,84.3974,113000.0
2013-09-16 15:30:00,116.81,116.95,116.7,116.95,127500.0,84.4046,84.5058,84.3251,84.5058,127500.0
2013-09-16 15:40:00,116.95,117.12,116.81,116.98,214500.0,84.5058,84.6286,84.4046,84.5274,214500.0
2013-09-16 15:50:00,116.98,117.18,116.96,117.18,487800.0,84.5274,84.6719,84.513,84.6719,487800.0
2013-09-17 09:30:00,117.3,117.3,115.64,115.7,343900.0,84.7587,84.7587,83.5592,83.6025,343900.0
2013-09-17 09:40:00,115.74,116.17,115.33,115.8,166900.0,83.6314,83.9421,83.3352,83.6748,166900.0
2013-09-17 09:50:00,115.88,116.06,115.68,115.86,107500.0,83.7326,83.8627,83.5881,83.7181,107500.0
2013-09-17 10:00:00,115.85,116.03,115.72,115.88,86200.0,83.7109,83.841,83.617,83.7326,86200.0
2013-09-17 10:10:00,115.89,115.91,115.4,115.72,132800.0,83.7398,83.7543,83.3858,83.617,132800.0
2013-09-17 10:20:00,115.74,115.76,115.45,115.48,58500.0,83.6314,83.6459,83.4219,83.4436,58500.0
2013-09-17 10:30:00,115.5,115.75,115.47,115.72,57000.0,83.458,83.6387,83.4363,83.617,57000.0
2013-09-17 10:40:00,115.71,115.74,115.55,115.69,39400.0,83.6098,83.6314,83.4941,83.5953,39400.0
2013-09-17 10:50:00,115.68,115.94,115.68,115.79,45000.0,83.5881,83.7759,83.5881,83.6676,45000.0
2013-09-17 11:00:00,115.79,115.79,115.65,115.72,35000.0,83.6676,83.6676,83.5664,83.617,35000.0
2013-09-17 11:10:00,115.71,115.85,115.6,115.81,62000.0,83.6098,83.7109,83.5303,83.682,62000.0
2013-09-17 11:20:00,115.83,115.83,115.53,115.6,37200.0,83.6965,83.6965,83.4797,83.5303,37200.0
2013-09-17 11:30:00,115.6,115.6,115.46,115.48,84400.0,83.5303,83.5303,83.4291,83.4436,84400.0
2013-09-17 11:40:00,115.51,115.6,115.47,115.55,21000.0,83.4652,83.5303,83.4363,83.4941,21000.0
2013-09-17 11:50:00,115.55,115.64,115.44,115.62,35000.0,83.4941,83.5592,83.4147,83.5447,35000.0
2013-09-17 12:00:00,115.61,115.7,115.57,115.69,50900.0,83.5375,83.6025,83.5086,83.5953,50900.0
2013-09-17 12:10:00,115.69,115.86,115.61,115.86,28700.0,83.5953,83.7181,83.5375,83.7181,28700.0
2013-09-17 12:20:00,115.85,115.89,115.66,115.73,30300.0,83.7109,83.7398,83.5736,83.6242,30300.0
2013-09-17 12:30:00,115.74,115.79,115.57,115.6,24400.0,83.6314,83.6676,83.5086,83.5303,24400.0
2013-09-17 12:40:00,115.62,115.82,115.58,115.66,38800.0,83.5447,83.6892,83.5158,83.5736,38800.0
2013-09-17 12:50:00,115.64,115.76,115.57,115.66,26900.0,83.5592,83.6459,83.5086,83.5736,26900.0
2013-09-17 13:00:00,115.69,115.79,115.49,115.51,47700.0,83.5953,83.6676,83.4508,83.4652,47700.0
2013-09-17 13:10:00,115.53,115.65,115.41,115.6,27300.0,83.4797,83.5664,83.393,83.5303,27300.0
2013-09-17 13:20:00,115.62,115.79,115.61,115.73,23200.0,83.5447,83.6676,83.5375,83.6242,23200.0
2013-09-17 13:30:00,115.71,115.73,115.58,115.64,26100.0,83.6098,83.6242,83.5158,83.5592,26100.0
2013-09-17 13:40:00,115.62,115.99,115.58,115.92,65800.0,83.5447,83.8121,83.5158,83.7615,65800.0
2013-09-17 13:50:00,115.9,115.97,115.84,115.88,32700.0,83.747,83.7976,83.7037,83.7326,32700.0
2013-09-17 14:00:00,115.89,115.99,115.77,115.77,45700.0,83.7398,83.8121,83.6531,83.6531,45700.0
2013-09-17 14:10:00,115.77,115.88,115.67,115.76,27400.0,83.6531,83.7326,83.5809,83.6459,27400.0
2013-09-17 14:20:00,115.74,115.83,115.67,115.79,52700.0,83.6314,83.6965,83.5809,83.6676,52700.0
2013-09-17 14:30:00,115.79,115.83,115.73,115.8,33900.0,83.6676,83.6965,83.6242,83.6748,33900.0
2013-09-17 14:40:00,115.83,115.83,115.72,115.78,30000.0,83.6965,83.6965,83.617,83.6603,30000.0
2013-09-17 14:50:00,115.75,115.96,115.7,115.91,37200.0,83.6387,83.7904,83.6025,83.7543,37200.0
2013-09-17 15:00:00,115.91,116.0,115.87,115.95,33600.0,83.7543,83.8193,83.7254,83.7832,33600.0
2013-09-17 15:10:00,115.95,115.99,115.86,115.9,35100.0,83.7832,83.8121,83.7181,83.747,35100.0
2013-09-17 15:20:00,115.9,115.96,115.81,115.87,76700.0,83.747,83.7904,83.682,83.7254,76700.0
2013-09-17 15:30:00,115.88,115.98,115.75,115.82,76500.0,83.7326,83.8049,83.6387,83.6892,76500.0
2013-09-17 15:40:00,115.81,115.91,115.76,115.83,87300.0,83.682,83.7543,83.6459,83.6965,87300.0
2013-09-17 15:50:00,115.83,115.85,115.71,115.74,282800.0,83.6965,83.7109,83.6098,83.6314,282800.0
2013-09-18 09:30:00,115.59,115.72,115.05,115.4,106800.0,83.523,83.617,83.1329,83.3858,106800.0
2013-09-18 09:40:00,115.3,115.49,115.01,115.21,50000.0,83.3135,83.4508,83.1039,83.2485,50000.0
2013-09-18 09:50:00,115.2,115.43,115.05,115.24,71300.0,83.2412,83.4074,83.1329,83.2701,71300.0
2013-09-18 10:00:00,115.3,115.84,115.18,115.71,71300.0,83.3135,83.7037,83.2268,83.6098,71300.0
2013-09-18 10:10:00,115.69,115.79,115.53,115.64,46200.0,83.5953,83.6676,83.4797,83.5592,46200.0
2013-09-18 10:20:00,115.62,115.87,115.61,115.61,35100.0,83.5447,83.7254,83.5375,83.5375,35100.0
2013-09-18 10:30:00,115.59,115.82,115.58,115.8,38400.0,83.523,83.6892,83.5158,83.6748,38400.0
2013-09-18 10:40:00,115.81,115.95,115.46,115.47,55400.0,83.682,83.7832,83.4291,83.4363,55400.0
2013-09-18 10:50:00,115.51,115.7,115.38,115.66,25800.0,83.4652,83.6025,83.3713,83.5736,25800.0
2013-09-18 11:00:00,115.66,115.8,115.64,115.66,16000.0,83.5736,83.6748,83.5592,83.5736,16000.0
2013-09-18 11:10:00,115.67,115.87,115.64,115.83,23800.0,83.5809,83.7254,83.5592,83.6965,23800.0
2013-09-18 11:20:00,115.83,115.87,115.55,115.78,36700.0,83.6965,83.7254,83.4941,83.6603,36700.0
2013-09-18 11:30:00,115.77,115.85,115.67,115.81,21200.0,83.6531,83.7109,83.5809,83.682,21200.0
2013-09-18 11:40:00,115.8,115.85,115.69,115.76,23700.0,83.6748,83.7109,83.5953,83.6459,23700.0
2013-09-18 11:50:00,115.74,115.8,115.57,115.57,39000.0,83.6314,83.6748,83.5086,83.5086,39000.0
2013-09-18 12:00:00,115.57,115.68,115.42,115.61,24800.0,83.5086,83.5881,83.4002,83.5375,24800.0
2013-09-18 12:10:00,115.69,115.69,115.51,115.63,21200.0,83.5953,83.5953,83.4652,83.5519,21200.0
2013-09-18 12:20:00,115.61,115.78,115.57,115.72,18200.0,83.5375,83.6603,83.5086,83.617,18200.0
2013-09-18 12:30:00,115.72,115.74,115.47,115.52,27000.0,83.617,83.6314,83.4363,83.4725,27000.0
2013-09-18 12:40:00,115.5,115.61,115.49,115.52,24100.0,83.458,83.5375,83.4508,83.4725,24100.0
2013-09-18 12:50:00,115.52,115.68,115.5,115.58,22800.0,83.4725,83.5881,83.458,83.5158,22800.0
2013-09-18 13:00:00,115.58,115.67,115.53,115.55,14700.0,83.5158,83.5809,83.4797,83.4941,14700.0
2013-09-18 13:10:00,115.54,115.62,115.48,115.56,19700.0,83.4869,83.5447,83.4436,83.5014,19700.0
2013-09-18 13:20:00,115.58,115.93,115.52,115.85,29800.0,83.5158,83.7687,83.4725,83.7109,29800.0
2013-09-18 13:30:00,115.85,115.93,115.73,115.73,17000.0,83.7109,83.7687,83.6242,83.6242,17000.0
2013-09-18 13:40:00,115.73,115.85,115.68,115.83,17800.0,83.6242,83.7109,83.5881,83.6965,17800.0
2013-09-18 13:50:00,115.83,115.99,115.81,115.85,31500.0,83.6965,83.8121,83.682,83.7109,31500.0
2013-09-18 14:00:00,115.91,117.0,115.91,116.77,128300.0,83.7543,84.5419,83.7543,84.3757,128300.0
2013-09-18 14:10:00,116.78,117.47,116.78,117.13,187700.0,84.3829,84.8815,84.3829,84.6358,187700.0
2013-09-18 14:20:00,117.14,117.48,117.06,117.1,121300.0,84.643,84.8887,84.5852,84.6141,121300.0
2013-09-18 14:30:00,117.07,117.25,116.95,117.16,124400.0,84.5925,84.7225,84.5058,84.6575,124400.0
2013-09-18 14:40:00,117.14,117.54,117.11,117.46,81300.0,84.643,84.9321,84.6214,84.8743,81300.0
2013-09-18 14:50:00,117.46,117.82,117.38,117.68,92900.0,84.8743,85.1344,84.8165,85.0332,92900.0
2013-09-18 15:00:00,117.72,117.91,117.48,117.58,67800.0,85.0621,85.1994,84.8887,84.961,67800.0
2013-09-18 15:10:00,117.58,117.75,117.4,117.46,64200.0,84.961,85.0838,84.8309,84.8743,64200.0
2013-09-18 15:20:00,117.44,117.81,117.4,117.73,77800.0,84.8598,85.1272,84.8309,85.0694,77800.0
2013-09-18 15:30:00,117.73,117.8,117.47,117.72,72700.0,85.0694,85.1199,84.8815,85.0621,72700.0
2013-09-18 15:40:00,117.72,117.74,117.54,117.54,84000.0,85.0621,85.0766,84.9321,84.9321,84000.0
2013-09-18 15:50:00,117.57,117.66,117.4,117.6,189100.0,84.9538,85.0188,84.8309,84.9754,189100.0
2013-09-19 09:30:00,117.75,117.85,117.0,117.03,143200.0,85.0838,85.1561,84.5419,84.5636,143200.0
2013-09-19 09:40:00,117.03,117.1,116.34,116.43,167600.0,84.5636,84.6141,84.065,84.13,167600.0
2013-09-19 09:50:00,116.41,116.65,116.24,116.33,106400.0,84.1156,84.289,83.9927,84.0578,106400.0
2013-09-19 10:00:00,116.39,116.64,115.92,116.15,117000.0,84.1011,84.2818,83.7615,83.9277,117000.0
2013-09-19 10:10:00,116.14,116.35,116.01,116.06,86400.0,83.9205,84.0722,83.8265,83.8627,86400.0
2013-09-19 10:20:00,116.05,116.19,115.91,115.97,115700.0,83.8554,83.9566,83.7543,83.7976,115700.0
2013-09-19 10:30:00,115.98,116.0,115.66,115.89,122600.0,83.8049,83.8193,83.5736,83.7398,122600.0
2013-09-19 10:40:00,115.88,116.04,115.74,115.85,122800.0,83.7326,83.8482,83.6314,83.7109,122800.0
2013-09-19 10:50:00,115.85,116.05,115.85,116.03,119700.0,83.7109,83.8554,83.7109,83.841,119700.0
2013-09-19 11:00:00,116.02,116.08,115.84,115.88,71200.0,83.8338,83.8771,83.7037,83.7326,71200.0
2013-09-19 11:10:00,115.89,116.04,115.85,115.98,49600.0,83.7398,83.8482,83.7109,83.8049,49600.0
2013-09-19 11:20:00,115.98,116.11,115.85,115.94,48800.0,83.8049,83.8988,83.7109,83.7759,48800.0
2013-09-19 11:30:00,115.95,116.03,115.85,115.99,87800.0,83.7832,83.841,83.7109,83.8121,87800.0
2013-09-19 11:40:00,115.97,115.99,115.84,115.85,43600.0,83.7976,83.8121,83.7037,83.7109,43600.0
2013-09-19 11:50:00,115.85,115.93,115.79,115.87,49900.0,83.7109,83.7687,83.6676,83.7254,49900.0
2013-09-19 12:00:00,115.86,116.06,115.85,115.98,46200.0,83.7181,83.8627,83.7109,83.8049,46200.0
2013-09-19 12:10:00,115.99,116.05,115.87,116.05,35100.0,83.8121,83.8554,83.7254,83.8554,35100.0
2013-09-19 12:20:00,116.03,116.05,115.96,116.0,61400.0,83.841,83.8554,83.7904,83.8193,61400.0
2013-09-19 12:30:00,116.01,116.06,115.98,116.0,43500.0,83.8265,83.8627,83.8049,83.8193,43500.0
2013-09-19 12:40:00,116.01,116.19,115.96,116.18,58600.0,83.8265,83.9566,83.7904,83.9494,58600.0
2013-09-19 12:50:00,116.17,116.47,116.17,116.35,55100.0,83.9421,84.1589,83.9421,84.0722,55100.0
2013-09-19 13:00:00,116.33,116.63,116.33,116.54,39700.0,84.0578,84.2745,84.0578,84.2095,39700.0
2013-09-19 13:10:00,116.55,116.84,116.51,116.81,31300.0,84.2167,84.4263,84.1878,84.4046,31300.0
2013-09-19 13:20:00,116.82,116.98,116.76,116.98,33200.0,84.4118,84.5274,84.3685,84.5274,33200.0
2013-09-19 13:30:00,116.96,117.11,116.72,116.95,35800.0,84.513,84.6214,84.3396,84.5058,35800.0
2013-09-19 13:40:00,116.95,117.02,116.83,116.99,48800.0,84.5058,84.5563,84.419,84.5347,48800.0
2013-09-19 13:50:00,116.97,117.14,116.86,116.96,51200.0,84.5202,84.643,84.4407,84.513,51200.0
2013-09-19 14:00:00,116.95,117.06,116.77,116.9,55200.0,84.5058,84.5852,84.3757,84.4696,55200.0
2013-09-19 14:10:00,116.91,117.05,116.75,116.96,46100.0,84.4769,84.578,84.3612,84.513,46100.0
2013-09-19 14:20:00,117.0,117.05,116.9,116.96,29000.0,84.5419,84.578,84.4696,84.513,29000.0
2013-09-19 14:30:00,116.93,117.05,116.85,117.02,26200.0,84.4913,84.578,84.4335,84.5563,26200.0
2013-09-19 14:40:00,117.04,117.05,116.9,116.92,27400.0,84.5708,84.578,84.4696,84.4841,27400.0
2013-09-19 14:50:00,116.91,117.19,116.89,117.19,41900.0,84.4769,84.6792,84.4624,84.6792,41900.0
2013-09-19 15:00:00,117.19,117.21,117.06,117.06,47100.0,84.6792,84.6936,84.5852,84.5852,47100.0
2013-09-19 15:10:00,117.06,117.22,117.0,117.22,35200.0,84.5852,84.7009,84.5419,84.7009,35200.0
2013-09-19 15:20:00,117.22,117.24,117.08,117.19,57700.0,84.7009,84.7153,84.5997,84.6792,57700.0
2013-09-19 15:30:00,117.19,117.19,117.06,117.07,77200.0,84.6792,84.6792,84.5852,84.5925,77200.0
2013-09-19 15:40:00,117.07,117.11,117.02,117.03,96200.0,84.5925,84.6214,84.5563,84.5636,96200.0
2013-09-19 15:50:00,117.03,117.33,117.03,117.26,171200.0,84.5636,84.7803,84.5636,84.7298,171200.0
2013-09-20 09:30:00,117.15,117.38,116.07,117.18,1248700.0,84.6503,84.8165,83.8699,84.6719,1248700.0
2013-09-20 09:40:00,117.16,117.23,116.61,116.98,55200.0,84.6575,84.7081,84.2601,84.5274,55200.0
2013-09-20 09:50:00,117.0,117.13,116.78,116.96,39500.0,84.5419,84.6358,84.3829,84.513,39500.0
2013-09-20 10:00:00,116.93,117.24,116.88,117.15,39400.0,84.4913,84.7153,84.4552,84.6503,39400.0
2013-09-20 10:10:00,117.15,117.26,116.81,117.24,68400.0,84.6503,84.7298,84.4046,84.7153,68400.0
2013-09-20 10:20:00,117.26,117.5,117.13,117.32,77700.0,84.7298,84.9032,84.6358,84.7731,77700.0
2013-09-20 10:30:00,117.33,117.4,117.04,117.33,36600.0,84.7803,84.8309,84.5708,84.7803,36600.0
2013-09-20 10:40:00,117.32,117.42,116.81,117.14,28100.0,84.7731,84.8454,84.4046,84.643,28100.0
2013-09-20 10:50:00,117.14,117.24,116.94,117.0,38900.0,84.643,84.7153,84.4985,84.5419,38900.0
2013-09-20 11:00:00,116.94,117.09,116.89,117.09,29900.0,84.4985,84.6069,84.4624,84.6069,29900.0
2013-09-20 11:10:00,117.08,117.13,116.94,117.1,15400.0,84.5997,84.6358,84.4985,84.6141,15400.0
2013-09-20 11:20:00,117.11,117.19,116.88,117.0,16600.0,84.6214,84.6792,84.4552,84.5419,16600.0
2013-09-20 11:30:00,116.95,117.11,116.91,116.96,28100.0,84.5058,84.6214,84.4769,84.513,28100.0
2013-09-20 11:40:00,116.95,117.0,116.85,116.93,26600.0,84.5058,84.5419,84.4335,84.4913,26600.0
2013-09-20 11:50:00,116.93,117.16,116.9,116.99,26200.0,84.4913,84.6575,84.4696,84.5347,26200.0
2013-09-20 12:00:00,117.0,117.22,116.94,117.14,30400.0,84.5419,84.7009,84.4985,84.643,30400.0
2013-09-20 12:10:00,117.08,117.2,116.94,117.19,19300.0,84.5997,84.6864,84.4985,84.6792,19300.0
2013-09-20 12:20:00,117.18,117.43,117.14,117.3,39100.0,84.6719,84.8526,84.643,84.7587,39100.0
2013-09-20 12:30:00,117.32,117.48,117.19,117.38,38500.0,84.7731,84.8887,84.6792,84.8165,38500.0
2013-09-20 12:40:00,117.44,117.61,117.36,117.5,44900.0,84.8598,84.9827,84.802,84.9032,44900.0
2013-09-20 12:50:00,117.44,117.58,117.29,117.42,37300.0,84.8598,84.961,84.7514,84.8454,37300.0
2013-09-20 13:00:00,117.43,117.51,117.19,117.19,19700.0,84.8526,84.9104,84.6792,84.6792,19700.0
2013-09-20 13:10:00,117.2,117.29,117.08,117.26,31300.0,84.6864,84.7514,84.5997,84.7298,31300.0
2013-09-20 13:20:00,117.26,117.31,117.01,117.04,58300.0,84.7298,84.7659,84.5491,84.5708,58300.0
2013-09-20 13:30:00,117.04,117.34,117.04,117.22,29200.0,84.5708,84.7876,84.5708,84.7009,29200.0
2013-09-20 13:40:00,117.24,117.3,117.17,117.24,16900.0,84.7153,84.7587,84.6647,84.7153,16900.0
2013-09-20 13:50:00,117.24,117.47,117.24,117.31,19600.0,84.7153,84.8815,84.7153,84.7659,19600.0
2013-09-20 14:00:00,117.33,117.48,117.29,117.41,44300.0,84.7803,84.8887,84.7514,84.8381,44300.0
2013-09-20 14:10:00,117.39,117.54,117.37,117.47,56300.0,84.8237,84.9321,84.8092,84.8815,56300.0
2013-09-20 14:20:00,117.44,117.58,117.34,117.52,58000.0,84.8598,84.961,84.7876,84.9176,58000.0
2013-09-20 14:30:00,117.52,117.55,117.36,117.39,31200.0,84.9176,84.9393,84.802,84.8237,31200.0
2013-09-20 14:40:00,117.37,117.45,117.26,117.45,32600.0,84.8092,84.867,84.7298,84.867,32600.0
2013-09-20 14:50:00,117.45,117.56,117.3,117.46,23300.0,84.867,84.9465,84.7587,84.8743,23300.0
2013-09-20 15:00:00,117.48,117.58,117.38,117.39,34000.0,84.8887,84.961,84.8165,84.8237,34000.0
2013-09-20 15:10:00,117.42,117.43,117.22,117.23,46000.0,84.8454,84.8526,84.7009,84.7081,46000.0
2013-09-20 15:20:00,117.21,117.27,116.85,116.88,62000.0,84.6936,84.737,84.4335,84.4552,62000.0
2013-09-20 15:30:00,116.91,117.07,116.8,116.9,96200.0,84.4769,84.5925,84.3974,84.4696,96200.0
2013-09-20 15:40:00,116.92,117.06,116.83,116.94,70600.0,84.4841,84.5852,84.419,84.4985,70600.0
2013-09-20 15:50:00,116.94,117.0,116.76,116.84,324400.0,84.4985,84.5419,84.3685,84.4263,324400.0
2013-09-23 09:30:00,115.89,116.5,115.76,116.23,145700.0,83.7398,84.1806,83.6459,83.9855,145700.0
2013-09-23 09:40:00,116.21,116.25,115.57,116.0,116000.0,83.971,83.9999,83.5086,83.8193,116000.0
2013-09-23 09:50:00,116.04,116.11,115.72,115.95,78600.0,83.8482,83.8988,83.617,83.7832,78600.0
2013-09-23 10:00:00,115.95,116.22,115.75,116.13,73800.0,83.7832,83.9783,83.6387,83.9132,73800.0
2013-09-23 10:10:00,116.13,116.21,115.8,115.96,70600.0,83.9132,83.971,83.6748,83.7904,70600.0
2013-09-23 10:20:00,115.98,116.0,115.64,115.75,84500.0,83.8049,83.8193,83.5592,83.6387,84500.0
2013-09-23 10:30:00,115.72,115.75,115.18,115.39,86900.0,83.617,83.6387,83.2268,83.3785,86900.0
2013-09-23 10:40:00,115.36,115.53,115.04,115.42,72100.0,83.3569,83.4797,83.1256,83.4002,72100.0
2013-09-23 10:50:00,115.44,115.74,115.31,115.51,75500.0,83.4147,83.6314,83.3207,83.4652,75500.0
2013-09-23 11:00:00,115.54,115.58,115.42,115.49,93700.0,83.4869,83.5158,83.4002,83.4508,93700.0
2013-09-23 11:10:00,115.47,115.73,115.35,115.58,69300.0,83.4363,83.6242,83.3496,83.5158,69300.0
2013-09-23 11:20:00,115.56,115.56,115.25,115.5,68800.0,83.5014,83.5014,83.2774,83.458,68800.0
2013-09-23 11:30:00,115.48,115.55,115.41,115.51,50300.0,83.4436,83.4941,83.393,83.4652,50300.0
2013-09-23 11:40:00,115.5,115.51,115.29,115.37,26700.0,83.458,83.4652,83.3063,83.3641,26700.0
2013-09-23 11:50:00,115.38,115.55,115.28,115.28,35900.0,83.3713,83.4941,83.299,83.299,35900.0
2013-09-23 12:00:00,115.28,115.5,115.22,115.44,50300.0,83.299,83.458,83.2557,83.4147,50300.0
2013-09-23 12:10:00,115.43,115.7,115.39,115.48,38700.0,83.4074,83.6025,83.3785,83.4436,38700.0
2013-09-23 12:20:00,115.54,115.71,115.42,115.42,27600.0,83.4869,83.6098,83.4002,83.4002,27600.0
2013-09-23 12:30:00,115.42,115.56,115.42,115.48,25000.0,83.4002,83.5014,83.4002,83.4436,25000.0
2013-09-23 12:40:00,115.51,115.72,115.44,115.46,36000.0,83.4652,83.617,83.4147,83.4291,36000.0
2013-09-23 12:50:00,115.44,115.57,115.44,115.49,37800.0,83.4147,83.5086,83.4147,83.4508,37800.0
2013-09-23 13:00:00,115.5,115.63,115.47,115.5,43900.0,83.458,83.5519,83.4363,83.458,43900.0
2013-09-23 13:10:00,115.5,115.57,115.38,115.38,30200.0,83.458,83.5086,83.3713,83.3713,30200.0
2013-09-23 13:20:00,115.37,115.5,115.35,115.5,27700.0,83.3641,83.458,83.3496,83.458,27700.0
2013-09-23 13:30:00,115.5,115.51,115.42,115.47,25300.0,83.458,83.4652,83.4002,83.4363,25300.0
2013-09-23 13:40:00,115.5,115.7,115.32,115.69,27500.0,83.458,83.6025,83.3279,83.5953,27500.0
2013-09-23 13:50:00,115.72,115.76,115.51,115.59,17800.0,83.617,83.6459,83.4652,83.523,17800.0
2013-09-23 14:00:00,115.62,115.67,115.54,115.63,22800.0,83.5447,83.5809,83.4869,83.5519,22800.0
2013-09-23 14:10:00,115.64,115.74,115.52,115.54,21600.0,83.5592,83.6314,83.4725,83.4869,21600.0
2013-09-23 14:20:00,115.53,115.6,115.41,115.45,31800.0,83.4797,83.5303,83.393,83.4219,31800.0
2013-09-23 14:30:00,115.45,115.51,115.32,115.41,25200.0,83.4219,83.4652,83.3279,83.393,25200.0
2013-09-23 14:40:00,115.42,115.43,115.27,115.32,27800.0,83.4002,83.4074,83.2918,83.3279,27800.0
2013-09-23 14:50:00,115.32,115.55,115.31,115.52,36800.0,83.3279,83.4941,83.3207,83.4725,36800.0
2013-09-23 15:00:00,115.49,115.53,115.3,115.48,35300.0,83.4508,83.4797,83.3135,83.4436,35300.0
2013-09-23 15:10:00,115.48,115.53,115.4,115.47,37900.0,83.4436,83.4797,83.3858,83.4363,37900.0
2013-09-23 15:20:00,115.48,115.49,115.23,115.26,39700.0,83.4436,83.4508,83.2629,83.2846,39700.0
2013-09-23 15:30:00,115.27,115.51,115.26,115.43,48600.0,83.2918,83.4652,83.2846,83.4074,48600.0
2013-09-23 15:40:00,115.44,115.59,115.38,115.41,64200.0,83.4147,83.523,83.3713,83.393,64200.0
2013-09-23 15:50:00,115.4,115.4,115.03,115.05,259100.0,83.3858,83.3858,83.1184,83.1329,259100.0
2013-09-24 09:30:00,115.19,115.65,115.12,115.34,81800.0,83.234,83.5664,83.1834,83.3424,81800.0
2013-09-24 09:40:00,115.38,115.61,115.2,115.52,43400.0,83.3713,83.5375,83.2412,83.4725,43400.0
2013-09-24 09:50:00,115.55,115.6,115.31,115.53,38800.0,83.4941,83.5303,83.3207,83.4797,38800.0
2013-09-24 10:00:00,115.56,115.61,115.22,115.56,55200.0,83.5014,83.5375,83.2557,83.5014,55200.0
2013-09-24 10:10:00,115.54,115.6,115.28,115.39,40000.0,83.4869,83.5303,83.299,83.3785,40000.0
2013-09-24 10:20:00,115.36,115.69,115.34,115.65,36000.0,83.3569,83.5953,83.3424,83.5664,36000.0
2013-09-24 10:30:00,115.68,116.03,115.68,115.8,63000.0,83.5881,83.841,83.5881,83.6748,63000.0
2013-09-24 10:40:00,115.8,116.22,115.75,116.18,47700.0,83.6748,83.9783,83.6387,83.9494,47700.0
2013-09-24 10:50:00,116.18,116.48,116.18,116.25,63700.0,83.9494,84.1661,83.9494,83.9999,63700.0
2013-09-24 11:00:00,116.25,116.41,116.12,116.16,43500.0,83.9999,84.1156,83.906,83.9349,43500.0
2013-09-24 11:10:00,116.12,116.21,116.03,116.11,33200.0,83.906,83.971,83.841,83.8988,33200.0
2013-09-24 11:20:00,116.09,116.09,115.75,115.79,45000.0,83.8843,83.8843,83.6387,83.6676,45000.0
2013-09-24 11:30:00,115.79,115.89,115.75,115.79,29400.0,83.6676,83.7398,83.6387,83.6676,29400.0
2013-09-24 11:40:00,115.81,116.04,115.79,115.98,78300.0,83.682,83.8482,83.6676,83.8049,78300.0
2013-09-24 11:50:00,116.0,116.03,115.81,115.81,26700.0,83.8193,83.841,83.682,83.682,26700.0
2013-09-24 12:00:00,115.83,115.83,115.7,115.76,32600.0,83.6965,83.6965,83.6025,83.6459,32600.0
2013-09-24 12:10:00,115.74,115.74,115.42,115.42,22500.0,83.6314,83.6314,83.4002,83.4002,22500.0
2013-09-24 12:20:00,115.43,115.45,115.15,115.18,39800.0,83.4074,83.4219,83.2051,83.2268,39800.0
2013-09-24 12:30:00,115.16,115.37,115.14,115.32,31800.0,83.2123,83.3641,83.1979,83.3279,31800.0
2013-09-24 12:40:00,115.32,115.56,115.32,115.49,19300.0,83.3279,83.5014,83.3279,83.4508,19300.0
2013-09-24 12:50:00,115.5,115.54,115.29,115.46,32900.0,83.458,83.4869,83.3063,83.4291,32900.0
2013-09-24 13:00:00,115.44,115.47,115.25,115.25,19600.0,83.4147,83.4363,83.2774,83.2774,19600.0
2013-09-24 13:10:00,115.24,115.37,115.2,115.2,17200.0,83.2701,83.3641,83.2412,83.2412,17200.0
2013-09-24 13:20:00,115.21,115.29,115.12,115.14,31900.0,83.2485,83.3063,83.1834,83.1979,31900.0
2013-09-24 13:30:00,115.15,115.34,115.07,115.33,75900.0,83.2051,83.3424,83.1473,83.3352,75900.0
2013-09-24 13:40:00,115.35,115.44,115.27,115.37,30900.0,83.3496,83.4147,83.2918,83.3641,30900.0
2013-09-24 13:50:00,115.35,115.41,115.26,115.31,31400.0,83.3496,83.393,83.2846,83.3207,31400.0
2013-09-24 14:00:00,115.3,115.36,115.25,115.34,17700.0,83.3135,83.3569,83.2774,83.3424,17700.0
2013-09-24 14:10:00,115.33,115.4,115.2,115.35,23500.0,83.3352,83.3858,83.2412,83.3496,23500.0
2013-09-24 14:20:00,115.34,115.34,115.1,115.16,49000.0,83.3424,83.3424,83.169,83.2123,49000.0
2013-09-24 14:30:00,115.15,115.25,115.1,115.14,30400.0,83.2051,83.2774,83.169,83.1979,30400.0
2013-09-24 14:40:00,115.11,115.18,115.0,115.02,37000.0,83.1762,83.2268,83.0967,83.1112,37000.0
2013-09-24 14:50:00,115.0,115.12,114.91,114.91,40200.0,83.0967,83.1834,83.0317,83.0317,40200.0
2013-09-24 15:00:00,114.93,114.95,114.79,114.87,63400.0,83.0461,83.0606,82.945,83.0028,63400.0
2013-09-24 15:10:00,114.86,115.04,114.83,114.94,51200.0,82.9956,83.1256,82.9739,83.0534,51200.0
2013-09-24 15:20:00,114.93,115.04,114.76,114.78,46900.0,83.0461,83.1256,82.9233,82.9378,46900.0
2013-09-24 15:30:00,114.77,114.82,114.65,114.72,74800.0,82.9305,82.9667,82.8438,82.8944,74800.0
2013-09-24 15:40:00,114.73,114.84,114.59,114.6,108100.0,82.9016,82.9811,82.8005,82.8077,108100.0
2013-09-24 15:50:00,114.59,114.86,114.59,114.73,212400.0,82.8005,82.9956,82.8005,82.9016,212400.0
2013-09-25 09:30:00,114.8,114.8,112.65,113.81,230200.0,82.9522,82.9522,81.3987,82.2369,230200.0
2013-09-25 09:40:00,113.83,113.88,113.24,113.26,69400.0,82.2513,82.2874,81.825,81.8394,69400.0
2013-09-25 09:50:00,113.24,113.26,112.52,112.7,109200.0,81.825,81.8394,81.3047,81.4348,109200.0
2013-09-25 10:00:00,112.75,113.25,112.6,112.66,99500.0,81.4709,81.8322,81.3625,81.4059,99500.0
2013-09-25 10:10:00,112.63,113.15,112.55,112.83,78700.0,81.3842,81.7599,81.3264,81.5287,78700.0
2013-09-25 10:20:00,112.82,112.92,112.69,112.71,65800.0,81.5215,81.5938,81.4276,81.442,65800.0
2013-09-25 10:30:00,112.7,112.91,112.58,112.8,110900.0,81.4348,81.5865,81.3481,81.507,110900.0
2013-09-25 10:40:00,112.8,113.12,112.75,113.06,78200.0,81.507,81.7383,81.4709,81.6949,78200.0
2013-09-25 10:50:00,113.04,113.23,113.0,113.07,63100.0,81.6805,81.8178,81.6516,81.7021,63100.0
2013-09-25 11:00:00,113.03,113.15,112.96,112.98,62400.0,81.6732,81.7599,81.6227,81.6371,62400.0
2013-09-25 11:10:00,112.97,113.27,112.94,113.27,59300.0,81.6299,81.8467,81.6082,81.8467,59300.0
2013-09-25 11:20:00,113.22,113.35,113.16,113.18,43100.0,81.8105,81.9045,81.7672,81.7816,43100.0
2013-09-25 11:30:00,113.19,113.28,113.14,113.15,36400.0,81.7889,81.8539,81.7527,81.7599,36400.0
2013-09-25 11:40:00,113.15,113.44,113.09,113.41,46300.0,81.7599,81.9695,81.7166,81.9478,46300.0
2013-09-25 11:50:00,113.42,113.42,113.23,113.27,32600.0,81.955,81.955,81.8178,81.8467,32600.0
2013-09-25 12:00:00,113.27,113.3,113.02,113.05,32100.0,81.8467,81.8683,81.666,81.6877,32100.0
2013-09-25 12:10:00,113.03,113.12,113.02,113.07,41200.0,81.6732,81.7383,81.666,81.7021,41200.0
2013-09-25 12:20:00,113.07,113.07,112.69,112.81,41700.0,81.7021,81.7021,81.4276,81.5143,41700.0
2013-09-25 12:30:00,112.83,112.96,112.76,112.92,38100.0,81.5287,81.6227,81.4781,81.5938,38100.0
2013-09-25 12:40:00,112.91,112.95,112.74,112.93,39600.0,81.5865,81.6154,81.4637,81.601,39600.0
2013-09-25 12:50:00,112.94,112.96,112.74,112.89,41400.0,81.6082,81.6227,81.4637,81.5721,41400.0
2013-09-25 13:00:00,112.89,113.13,112.89,113.02,41300.0,81.5721,81.7455,81.5721,81.666,41300.0
2013-09-25 13:10:00,113.05,113.1,112.94,113.08,34800.0,81.6877,81.7238,81.6082,81.7094,34800.0
2013-09-25 13:20:00,113.08,113.11,112.95,112.99,35100.0,81.7094,81.731,81.6154,81.6443,35100.0
2013-09-25 13:30:00,112.99,112.99,112.65,112.67,60300.0,81.6443,81.6443,81.3987,81.4131,60300.0
2013-09-25 13:40:00,112.69,112.78,112.61,112.7,59200.0,81.4276,81.4926,81.3698,81.4348,59200.0
2013-09-25 13:50:00,112.72,112.91,112.55,112.87,66000.0,81.4492,81.5865,81.3264,81.5576,66000.0
2013-09-25 14:00:00,112.85,112.9,112.59,112.64,54000.0,81.5432,81.5793,81.3553,81.3914,54000.0
2013-09-25 14:10:00,112.69,112.88,112.67,112.81,43000.0,81.4276,81.5649,81.4131,81.5143,43000.0
2013-09-25 14:20:00,112.83,112.89,112.71,112.72,35400.0,81.5287,81.5721,81.442,81.4492,35400.0
2013-09-25 14:30:00,112.71,112.78,112.62,112.78,40100.0,81.442,81.4926,81.377,81.4926,40100.0
2013-09-25 14:40:00,112.78,112.87,112.71,112.82,32400.0,81.4926,81.5576,81.442,81.5215,32400.0
2013-09-25 14:50:00,112.83,112.86,112.7,112.72,34900.0,81.5287,81.5504,81.4348,81.4492,34900.0
2013-09-25 15:00:00,112.74,112.97,112.72,112.96,41500.0,81.4637,81.6299,81.4492,81.6227,41500.0
2013-09-25 15:10:00,112.94,113.15,112.93,113.03,49900.0,81.6082,81.7599,81.601,81.6732,49900.0
2013-09-25 15:20:00,113.02,113.05,112.67,112.67,86700.0,81.666,81.6877,81.4131,81.4131,86700.0
2013-09-25 15:30:00,112.67,112.73,112.6,112.62,169600.0,81.4131,81.4565,81.3625,81.377,169600.0
2013-09-25 15:40:00,112.63,112.79,112.62,112.78,137400.0,81.3842,81.4998,81.377,81.4926,137400.0
2013-09-25 15:50:00,112.77,112.77,112.4,112.49,386400.0,81.4854,81.4854,81.218,81.283,386400.0
2013-09-26 09:30:00,113.63,113.63,112.67,112.91,138600.0,82.1068,82.1068,81.4131,81.5865,138600.0
2013-09-26 09:40:00,112.98,113.96,112.86,113.89,85000.0,81.6371,82.3452,81.5504,82.2947,85000.0
2013-09-26 09:50:00,113.89,113.98,113.58,113.68,84300.0,82.2947,82.3597,82.0707,82.1429,84300.0
2013-09-26 10:00:00,113.68,113.94,113.59,113.72,81500.0,82.1429,82.3308,82.0779,82.1718,81500.0
2013-09-26 10:10:00,113.72,113.88,113.59,113.84,43100.0,82.1718,82.2874,82.0779,82.2585,43100.0
2013-09-26 10:20:00,113.83,114.08,113.71,113.95,70900.0,82.2513,82.4319,82.1646,82.338,70900.0
2013-09-26 10:30:00,113.96,114.05,113.78,113.97,43600.0,82.3452,82.4103,82.2152,82.3525,43600.0
2013-09-26 10:40:00,113.99,114.0,113.44,113.54,67600.0,82.3669,82.3741,81.9695,82.0418,67600.0
2013-09-26 10:50:00,113.54,113.54,113.0,113.02,103000.0,82.0418,82.0418,81.6516,81.666,103000.0
2013-09-26 11:00:00,113.06,113.09,112.76,112.91,102600.0,81.6949,81.7166,81.4781,81.5865,102600.0
2013-09-26 11:10:00,112.9,113.11,112.75,112.83,98900.0,81.5793,81.731,81.4709,81.5287,98900.0
2013-09-26 11:20:00,112.85,112.89,112.61,112.73,83100.0,81.5432,81.5721,81.3698,81.4565,83100.0
2013-09-26 11:30:00,112.74,112.88,112.55,112.75,59600.0,81.4637,81.5649,81.3264,81.4709,59600.0
2013-09-26 11:40:00,112.74,112.92,112.66,112.7,65000.0,81.4637,81.5938,81.4059,81.4348,65000.0
2013-09-26 11:50:00,112.71,112.91,112.7,112.75,82500.0,81.442,81.5865,81.4348,81.4709,82500.0
2013-09-26 12:00:00,112.76,112.85,112.72,112.78,49500.0,81.4781,81.5432,81.4492,81.4926,49500.0
2013-09-26 12:10:00,112.75,112.78,112.69,112.74,86400.0,81.4709,81.4926,81.4276,81.4637,86400.0
2013-09-26 12:20:00,112.74,112.8,112.7,112.77,94500.0,81.4637,81.507,81.4348,81.4854,94500.0
2013-09-26 12:30:00,112.77,112.83,112.7,112.75,157300.0,81.4854,81.5287,81.4348,81.4709,157300.0
2013-09-26 12:40:00,112.75,112.78,112.63,112.73,75100.0,81.4709,81.4926,81.3842,81.4565,75100.0
2013-09-26 12:50:00,112.74,112.82,112.7,112.82,73300.0,81.4637,81.5215,81.4348,81.5215,73300.0
2013-09-26 13:00:00,112.82,113.12,112.72,113.12,117200.0,81.5215,81.7383,81.4492,81.7383,117200.0
2013-09-26 13:10:00,113.12,113.43,113.11,113.35,47500.0,81.7383,81.9623,81.731,81.9045,47500.0
2013-09-26 13:20:00,113.35,113.36,113.12,113.19,52600.0,81.9045,81.9117,81.7383,81.7889,52600.0
2013-09-26 13:30:00,113.24,113.25,112.96,112.97,44000.0,81.825,81.8322,81.6227,81.6299,44000.0
2013-09-26 13:40:00,113.0,113.07,112.84,113.0,37600.0,81.6516,81.7021,81.5359,81.6516,37600.0
2013-09-26 13:50:00,113.01,113.08,112.93,112.96,46600.0,81.6588,81.7094,81.601,81.6227,46600.0
2013-09-26 14:00:00,112.95,112.95,112.65,112.93,79800.0,81.6154,81.6154,81.3987,81.601,79800.0
2013-09-26 14:10:00,112.93,113.09,112.8,113.08,48600.0,81.601,81.7166,81.507,81.7094,48600.0
2013-09-26 14:20:00,113.07,113.1,112.97,113.06,51500.0,81.7021,81.7238,81.6299,81.6949,51500.0
2013-09-26 14:30:00,113.05,113.1,112.9,112.92,51100.0,81.6877,81.7238,81.5793,81.5938,51100.0
2013-09-26 14:40:00,112.9,113.04,112.79,112.97,61300.0,81.5793,81.6805,81.4998,81.6299,61300.0
2013-09-26 14:50:00,112.97,113.01,112.85,112.95,50600.0,81.6299,81.6588,81.5432,81.6154,50600.0
2013-09-26 15:00:00,112.95,113.28,112.93,113.18,49100.0,81.6154,81.8539,81.601,81.7816,49100.0
2013-09-26 15:10:00,113.19,113.23,113.06,113.14,67700.0,81.7889,81.8178,81.6949,81.7527,67700.0
2013-09-26 15:20:00,113.13,113.3,113.13,113.24,100700.0,81.7455,81.8683,81.7455,81.825,100700.0
2013-09-26 15:30:00,113.22,113.3,113.02,113.04,138000.0,81.8105,81.8683,81.666,81.6805,138000.0
2013-09-26 15:40:00,113.04,113.09,112.92,112.96,110900.0,81.6805,81.7166,81.5938,81.6227,110900.0
2013-09-26 15:50:00,112.96,113.01,112.76,112.84,337100.0,81.6227,81.6588,81.4781,81.5359,337100.0
2013-09-27 09:30:00,112.43,112.85,112.17,112.58,140000.0,81.2397,81.5432,81.0518,81.3481,140000.0
2013-09-27 09:40:00,112.53,112.99,112.41,112.93,61600.0,81.3119,81.6443,81.2252,81.601,61600.0
2013-09-27 09:50:00,112.93,113.0,112.65,112.87,67200.0,81.601,81.6516,81.3987,81.5576,67200.0
2013-09-27 10:00:00,112.79,113.24,112.69,113.16,61800.0,81.4998,81.825,81.4276,81.7672,61800.0
2013-09-27 10:10:00,113.2,113.68,113.08,113.53,88000.0,81.7961,82.1429,81.7094,82.0345,88000.0
2013-09-27 10:20:00,113.53,113.95,113.48,113.84,45600.0,82.0345,82.338,81.9984,82.2585,45600.0
2013-09-27 10:30:00,113.88,114.27,113.82,114.14,76500.0,82.2874,82.5692,82.2441,82.4753,76500.0
2013-09-27 10:40:00,114.07,114.2,113.96,114.07,40100.0,82.4247,82.5187,82.3452,82.4247,40100.0
2013-09-27 10:50:00,114.07,114.12,113.82,113.98,21700.0,82.4247,82.4609,82.2441,82.3597,21700.0
2013-09-27 11:00:00,114.0,114.0,113.69,113.76,25600.0,82.3741,82.3741,82.1501,82.2007,25600.0
2013-09-27 11:10:00,113.79,113.88,113.62,113.62,27500.0,82.2224,82.2874,82.0996,82.0996,27500.0
2013-09-27 11:20:00,113.62,113.79,113.56,113.62,36700.0,82.0996,82.2224,82.0562,82.0996,36700.0
2013-09-27 11:30:00,113.63,113.78,113.54,113.67,36800.0,82.1068,82.2152,82.0418,82.1357,36800.0
2013-09-27 11:40:00,113.7,113.79,113.52,113.58,16800.0,82.1574,82.2224,82.0273,82.0707,16800.0
2013-09-27 11:50:00,113.6,113.61,113.34,113.47,48900.0,82.0851,82.0923,81.8972,81.9912,48900.0
2013-09-27 12:00:00,113.46,113.68,113.44,113.46,18800.0,81.9839,82.1429,81.9695,81.9839,18800.0
2013-09-27 12:10:00,113.45,113.63,113.39,113.62,14800.0,81.9767,82.1068,81.9334,82.0996,14800.0
2013-09-27 12:20:00,113.63,113.67,113.43,113.51,14900.0,82.1068,82.1357,81.9623,82.0201,14900.0
2013-09-27 12:30:00,113.53,113.6,113.41,113.41,20600.0,82.0345,82.0851,81.9478,81.9478,20600.0
2013-09-27 12:40:00,113.42,113.49,113.3,113.38,23500.0,81.955,82.0056,81.8683,81.9261,23500.0
2013-09-27 12:50:00,113.34,113.42,113.31,113.39,15800.0,81.8972,81.955,81.8756,81.9334,15800.0
2013-09-27 13:00:00,113.4,113.52,113.3,113.51,16300.0,81.9406,82.0273,81.8683,82.0201,16300.0
2013-09-27 13:10:00,113.52,113.69,113.46,113.5,18300.0,82.0273,82.1501,81.9839,82.0129,18300.0
2013-09-27 13:20:00,113.5,113.53,113.32,113.4,25000.0,82.0129,82.0345,81.8828,81.9406,25000.0
2013-09-27 13:30:00,113.39,113.44,113.32,113.38,23900.0,81.9334,81.9695,81.8828,81.9261,23900.0
2013-09-27 13:40:00,113.39,113.53,113.39,113.44,16000.0,81.9334,82.0345,81.9334,81.9695,16000.0
2013-09-27 13:50:00,113.5,113.54,113.31,113.34,20900.0,82.0129,82.0418,81.8756,81.8972,20900.0
2013-09-27 14:00:00,113.34,113.39,113.07,113.09,59800.0,81.8972,81.9334,81.7021,81.7166,59800.0
2013-09-27 14:10:00,113.11,113.24,113.03,113.04,19800.0,81.731,81.825,81.6732,81.6805,19800.0
2013-09-27 14:20:00,113.05,113.26,113.02,113.18,20100.0,81.6877,81.8394,81.666,81.7816,20100.0
2013-09-27 14:30:00,113.12,113.2,112.91,112.91,28200.0,81.7383,81.7961,81.5865,81.5865,28200.0
2013-09-27 14:40:00,112.91,113.1,112.88,113.08,24400.0,81.5865,81.7238,81.5649,81.7094,24400.0
2013-09-27 14:50:00,113.08,113.21,113.07,113.1,25500.0,81.7094,81.8033,81.7021,81.7238,25500.0
2013-09-27 15:00:00,113.06,113.2,113.06,113.14,41500.0,81.6949,81.7961,81.6949,81.7527,41500.0
2013-09-27 15:10:00,113.13,113.2,113.06,113.15,43100.0,81.7455,81.7961,81.6949,81.7599,43100.0
2013-09-27 15:20:00,113.16,113.19,113.0,113.08,58600.0,81.7672,81.7889,81.6516,81.7094,58600.0
2013-09-27 15:30:00,113.09,113.21,112.9,113.07,95600.0,81.7166,81.8033,81.5793,81.7021,95600.0
2013-09-27 15:40:00,113.07,113.25,113.03,113.04,82700.0,81.7021,81.8322,81.6732,81.6805,82700.0
2013-09-27 15:50:00,113.05,113.29,113.05,113.18,127000.0,81.6877,81.8611,81.6877,81.7816,127000.0
2013-09-30 09:30:00,112.1,112.42,111.5,112.0,119400.0,81.0012,81.2325,80.5677,80.929,119400.0
2013-09-30 09:40:00,111.97,112.49,111.97,112.12,43600.0,80.9073,81.283,80.9073,81.0157,43600.0
2013-09-30 09:50:00,111.98,112.25,111.95,112.13,51000.0,80.9145,81.1096,80.8929,81.0229,51000.0
2013-09-30 10:00:00,112.24,112.44,112.07,112.38,42900.0,81.1024,81.2469,80.9796,81.2036,42900.0
2013-09-30 10:10:00,112.37,112.49,112.19,112.39,35700.0,81.1963,81.283,81.0663,81.2108,35700.0
2013-09-30 10:20:00,112.42,112.44,112.1,112.1,41500.0,81.2325,81.2469,81.0012,81.0012,41500.0
2013-09-30 10:30:00,112.18,112.22,112.0,112.19,68100.0,81.059,81.0879,80.929,81.0663,68100.0
2013-09-30 10:40:00,112.2,112.43,112.18,112.36,32300.0,81.0735,81.2397,81.059,81.1891,32300.0
2013-09-30 10:50:00,112.37,112.6,112.34,112.46,69600.0,81.1963,81.3625,81.1747,81.2614,69600.0
2013-09-30 11:00:00,112.4,112.64,112.39,112.48,83200.0,81.218,81.3914,81.2108,81.2758,83200.0
2013-09-30 11:10:00,112.48,112.48,112.28,112.33,65600.0,81.2758,81.2758,81.1313,81.1674,65600.0
2013-09-30 11:20:00,112.34,112.48,112.2,112.34,56700.0,81.1747,81.2758,81.0735,81.1747,56700.0
2013-09-30 11:30:00,112.36,112.75,112.36,112.74,14800.0,81.1891,81.4709,81.1891,81.4637,14800.0
2013-09-30 11:40:00,112.76,112.9,112.61,112.77,26500.0,81.4781,81.5793,81.3698,81.4854,26500.0
2013-09-30 11:50:00,112.79,113.27,112.62,113.24,55200.0,81.4998,81.8467,81.377,81.825,55200.0
2013-09-30 12:00:00,113.23,113.23,113.0,113.16,29100.0,81.8178,81.8178,81.6516,81.7672,29100.0
2013-09-30 12:10:00,113.16,113.25,113.07,113.07,77400.0,81.7672,81.8322,81.7021,81.7021,77400.0
2013-09-30 12:20:00,113.09,113.21,113.04,113.04,23700.0,81.7166,81.8033,81.6805,81.6805,23700.0
2013-09-30 12:30:00,113.04,113.06,112.79,112.85,32700.0,81.6805,81.6949,81.4998,81.5432,32700.0
2013-09-30 12:40:00,112.88,112.96,112.75,112.79,26700.0,81.5649,81.6227,81.4709,81.4998,26700.0
2013-09-30 12:50:00,112.76,112.89,112.66,112.89,51000.0,81.4781,81.5721,81.4059,81.5721,51000.0
2013-09-30 13:00:00,112.89,112.98,112.79,112.92,47300.0,81.5721,81.6371,81.4998,81.5938,47300.0
2013-09-30 13:10:00,112.92,113.02,112.86,112.97,42600.0,81.5938,81.666,81.5504,81.6299,42600.0
2013-09-30 13:20:00,112.98,112.98,112.61,112.78,38800.0,81.6371,81.6371,81.3698,81.4926,38800.0
2013-09-30 13:30:00,112.76,112.91,112.57,112.58,37400.0,81.4781,81.5865,81.3409,81.3481,37400.0
2013-09-30 13:40:00,112.59,112.81,112.53,112.68,44500.0,81.3553,81.5143,81.3119,81.4203,44500.0
2013-09-30 13:50:00,112.66,112.69,112.18,112.3,44100.0,81.4059,81.4276,81.059,81.1458,44100.0
2013-09-30 14:00:00,112.3,112.43,112.24,112.41,29900.0,81.1458,81.2397,81.1024,81.2252,29900.0
2013-09-30 14:10:00,112.44,112.46,112.18,112.25,23000.0,81.2469,81.2614,81.059,81.1096,23000.0
2013-09-30 14:20:00,112.24,112.24,112.01,112.2,26700.0,81.1024,81.1024,80.9362,81.0735,26700.0
2013-09-30 14:30:00,112.24,112.46,112.24,112.29,23400.0,81.1024,81.2614,81.1024,81.1385,23400.0
2013-09-30 14:40:00,112.32,112.34,112.13,112.34,18600.0,81.1602,81.1747,81.0229,81.1747,18600.0
2013-09-30 14:50:00,112.35,112.36,112.15,112.17,24700.0,81.1819,81.1891,81.0374,81.0518,24700.0
2013-09-30 15:00:00,112.16,112.17,112.05,112.15,29300.0,81.0446,81.0518,80.9651,81.0374,29300.0
2013-09-30 15:10:00,112.14,112.15,111.95,112.07,54100.0,81.0301,81.0374,80.8929,80.9796,54100.0
2013-09-30 15:20:00,112.08,112.13,111.92,112.04,36500.0,80.9868,81.0229,80.8712,80.9579,36500.0
2013-09-30 15:30:00,112.05,112.07,111.85,111.91,49500.0,80.9651,80.9796,80.8206,80.8639,49500.0
2013-09-30 15:40:00,111.91,112.06,111.76,111.85,82600.0,80.8639,80.9723,80.7556,80.8206,82600.0
2013-09-30 15:50:00,111.83,112.0,111.71,111.95,247600.0,80.8061,80.929,80.7194,80.8929,247600.0
2013-10-01 09:30:00,111.99,112.65,111.74,112.47,112100.0,80.9218,81.3987,80.7411,81.2686,112100.0
2013-10-01 09:40:00,112.48,112.6,112.01,112.07,28900.0,81.2758,81.3625,80.9362,80.9796,28900.0
2013-10-01 09:50:00,112.17,112.26,111.91,112.04,54400.0,81.0518,81.1169,80.8639,80.9579,54400.0
2013-10-01 10:00:00,111.98,112.59,111.95,112.33,71900.0,80.9145,81.3553,80.8929,81.1674,71900.0
2013-10-01 10:10:00,112.31,112.55,112.02,112.35,41100.0,81.153,81.3264,80.9434,81.1819,41100.0
2013-10-01 10:20:00,112.36,112.92,112.29,112.79,46800.0,81.1891,81.5938,81.1385,81.4998,46800.0
2013-10-01 10:30:00,112.81,113.11,112.68,113.07,46200.0,81.5143,81.731,81.4203,81.7021,46200.0
2013-10-01 10:40:00,113.09,113.32,112.94,113.2,60500.0,81.7166,81.8828,81.6082,81.7961,60500.0
2013-10-01 10:50:00,113.2,113.59,113.16,113.57,81900.0,81.7961,82.0779,81.7672,82.0634,81900.0
2013-10-01 11:00:00,113.6,113.62,113.23,113.41,52200.0,82.0851,82.0996,81.8178,81.9478,52200.0
2013-10-01 11:10:00,113.42,113.71,113.34,113.67,49600.0,81.955,82.1646,81.8972,82.1357,49600.0
2013-10-01 11:20:00,113.67,113.77,113.57,113.65,30000.0,82.1357,82.2079,82.0634,82.1212,30000.0
2013-10-01 11:30:00,113.64,113.94,113.62,113.93,60100.0,82.114,82.3308,82.0996,82.3236,60100.0
2013-10-01 11:40:00,113.94,114.08,113.91,114.04,52200.0,82.3308,82.4319,82.3091,82.403,52200.0
2013-10-01 11:50:00,114.01,114.35,113.99,114.31,56100.0,82.3814,82.627,82.3669,82.5981,56100.0
2013-10-01 12:00:00,114.28,114.34,114.18,114.26,32300.0,82.5765,82.6198,82.5042,82.562,32300.0
2013-10-01 12:10:00,114.28,114.32,113.89,113.91,45100.0,82.5765,82.6054,82.2947,82.3091,45100.0
2013-10-01 12:20:00,113.93,114.19,113.69,114.06,57200.0,82.3236,82.5114,82.1501,82.4175,57200.0
2013-10-01 12:30:00,114.08,114.21,113.95,113.99,78200.0,82.4319,82.5259,82.338,82.3669,78200.0
2013-10-01 12:40:00,114.05,114.27,114.05,114.18,30500.0,82.4103,82.5692,82.4103,82.5042,30500.0
2013-10-01 12:50:00,114.17,114.19,114.01,114.1,34600.0,82.497,82.5114,82.3814,82.4464,34600.0
2013-10-01 13:00:00,114.11,114.35,114.07,114.32,32900.0,82.4536,82.627,82.4247,82.6054,32900.0
2013-10-01 13:10:00,114.32,114.39,114.11,114.13,29800.0,82.6054,82.6559,82.4536,82.4681,29800.0
2013-10-01 13:20:00,114.13,114.19,114.06,114.16,26100.0,82.4681,82.5114,82.4175,82.4898,26100.0
2013-10-01 13:30:00,114.16,114.25,113.96,114.0,31900.0,82.4898,82.5548,82.3452,82.3741,31900.0
2013-10-01 13:40:00,114.0,114.07,113.96,113.98,18600.0,82.3741,82.4247,82.3452,82.3597,18600.0
2013-10-01 13:50:00,113.97,114.2,113.96,114.2,26700.0,82.3525,82.5187,82.3452,82.5187,26700.0
2013-10-01 14:00:00,114.19,114.21,113.94,114.09,39200.0,82.5114,82.5259,82.3308,82.4392,39200.0
2013-10-01 14:10:00,114.09,114.13,113.88,113.9,55500.0,82.4392,82.4681,82.2874,82.3019,55500.0
2013-10-01 14:20:00,113.9,114.15,113.9,113.99,45800.0,82.3019,82.4825,82.3019,82.3669,45800.0
2013-10-01 14:30:00,114.0,114.1,113.86,113.93,53000.0,82.3741,82.4464,82.273,82.3236,53000.0
2013-10-01 14:40:00,113.96,114.02,113.85,114.02,27400.0,82.3452,82.3886,82.2658,82.3886,27400.0
2013-10-01 14:50:00,114.01,114.06,113.95,113.96,40500.0,82.3814,82.4175,82.338,82.3452,40500.0
2013-10-01 15:00:00,113.94,113.95,113.66,113.73,58200.0,82.3308,82.338,82.1285,82.179,58200.0
2013-10-01 15:10:00,113.73,113.91,113.73,113.91,50100.0,82.179,82.3091,82.179,82.3091,50100.0
2013-10-01 15:20:00,113.88,113.99,113.71,113.91,60000.0,82.2874,82.3669,82.1646,82.3091,60000.0
2013-10-01 15:30:00,113.92,114.1,113.91,114.01,92900.0,82.3163,82.4464,82.3091,82.3814,92900.0
2013-10-01 15:40:00,114.0,114.21,114.0,114.17,134100.0,82.3741,82.5259,82.3741,82.497,134100.0
2013-10-01 15:50:00,114.16,114.61,114.13,114.53,382400.0,82.4898,82.8149,82.4681,82.7571,382400.0
2013-10-02 09:30:00,113.88,113.88,113.03,113.26,153100.0,82.2874,82.2874,81.6732,81.8394,153100.0
2013-10-02 09:40:00,113.38,113.39,113.0,113.25,78700.0,81.9261,81.9334,81.6516,81.8322,78700.0
2013-10-02 09:50:00,113.15,113.36,112.77,113.29,78200.0,81.7599,81.9117,81.4854,81.8611,78200.0
2013-10-02 10:00:00,113.26,113.31,112.66,112.81,76600.0,81.8394,81.8756,81.4059,81.5143,76600.0
2013-10-02 10:10:00,112.84,112.84,112.5,112.55,106300.0,81.5359,81.5359,81.2903,81.3264,106300.0
2013-10-02 10:20:00,112.54,113.06,112.5,112.68,69000.0,81.3192,81.6949,81.2903,81.4203,69000.0
2013-10-02 10:30:00,112.7,113.09,112.48,113.03,69200.0,81.4348,81.7166,81.2758,81.6732,69200.0
2013-10-02 10:40:00,113.01,113.03,112.74,112.76,32900.0,81.6588,81.6732,81.4637,81.4781,32900.0
2013-10-02 10:50:00,112.73,112.76,112.5,112.5,43800.0,81.4565,81.4781,81.2903,81.2903,43800.0
2013-10-02 11:00:00,112.52,112.61,112.5,112.55,41500.0,81.3047,81.3698,81.2903,81.3264,41500.0
2013-10-02 11:10:00,112.58,112.77,112.54,112.68,35000.0,81.3481,81.4854,81.3192,81.4203,35000.0
2013-10-02 11:20:00,112.65,112.7,112.54,112.67,48600.0,81.3987,81.4348,81.3192,81.4131,48600.0
2013-10-02 11:30:00,112.69,112.77,112.63,112.63,33100.0,81.4276,81.4854,81.3842,81.3842,33100.0
2013-10-02 11:40:00,112.61,112.71,112.5,112.69,23400.0,81.3698,81.442,81.2903,81.4276,23400.0
2013-10-02 11:50:00,112.68,112.71,112.56,112.56,16900.0,81.4203,81.442,81.3336,81.3336,16900.0
2013-10-02 12:00:00,112.55,112.63,112.5,112.5,40800.0,81.3264,81.3842,81.2903,81.2903,40800.0
2013-10-02 12:10:00,112.51,112.69,112.4,112.6,72000.0,81.2975,81.4276,81.218,81.3625,72000.0
2013-10-02 12:20:00,112.61,112.84,112.55,112.81,39400.0,81.3698,81.5359,81.3264,81.5143,39400.0
2013-10-02 12:30:00,112.8,112.96,112.8,112.89,26100.0,81.507,81.6227,81.507,81.5721,26100.0
2013-10-02 12:40:00,112.89,113.13,112.84,113.11,32500.0,81.5721,81.7455,81.5359,81.731,32500.0
2013-10-02 12:50:00,113.14,113.23,113.1,113.19,29200.0,81.7527,81.8178,81.7238,81.7889,29200.0
2013-10-02 13:00:00,113.2,113.35,113.19,113.35,25600.0,81.7961,81.9045,81.7889,81.9045,25600.0
2013-10-02 13:10:00,113.36,113.36,113.17,113.2,20300.0,81.9117,81.9117,81.7744,81.7961,20300.0
2013-10-02 13:20:00,113.18,113.56,113.16,113.52,25900.0,81.7816,82.0562,81.7672,82.0273,25900.0
2013-10-02 13:30:00,113.53,113.58,113.36,113.41,40700.0,82.0345,82.0707,81.9117,81.9478,40700.0
2013-10-02 13:40:00,113.44,113.44,113.22,113.26,23900.0,81.9695,81.9695,81.8105,81.8394,23900.0
2013-10-02 13:50:00,113.22,113.23,113.07,113.1,32900.0,81.8105,81.8178,81.7021,81.7238,32900.0
2013-10-02 14:00:00,113.1,113.1,112.87,112.91,29800.0,81.7238,81.7238,81.5576,81.5865,29800.0
2013-10-02 14:10:00,112.92,112.95,112.66,112.76,30900.0,81.5938,81.6154,81.4059,81.4781,30900.0
2013-10-02 14:20:00,112.78,112.96,112.76,112.95,41500.0,81.4926,81.6227,81.4781,81.6154,41500.0
2013-10-02 14:30:00,112.91,113.02,112.66,112.68,38100.0,81.5865,81.666,81.4059,81.4203,38100.0
2013-10-02 14:40:00,112.69,112.77,112.59,112.69,24400.0,81.4276,81.4854,81.3553,81.4276,24400.0
2013-10-02 14:50:00,112.69,112.74,112.54,112.63,32000.0,81.4276,81.4637,81.3192,81.3842,32000.0
2013-10-02 15:00:00,112.64,112.71,112.54,112.71,40000.0,81.3914,81.442,81.3192,81.442,40000.0
2013-10-02 15:10:00,112.68,112.82,112.68,112.78,38500.0,81.4203,81.5215,81.4203,81.4926,38500.0
2013-10-02 15:20:00,112.81,112.81,112.58,112.64,40100.0,81.5143,81.5143,81.3481,81.3914,40100.0
2013-10-02 15:30:00,112.66,112.82,112.66,112.74,44200.0,81.4059,81.5215,81.4059,81.4637,44200.0
2013-10-02 15:40:00,112.73,112.78,112.55,112.64,104000.0,81.4565,81.4926,81.3264,81.3914,104000.0
2013-10-02 15:50:00,112.65,113.08,112.65,113.06,184100.0,81.3987,81.7094,81.3987,81.6949,184100.0
2013-10-03 09:30:00,112.99,113.06,112.33,112.33,108700.0,81.6443,81.6949,81.1674,81.1674,108700.0
2013-10-03 09:40:00,112.32,112.64,112.05,112.33,59500.0,81.1602,81.3914,80.9651,81.1674,59500.0
2013-10-03 09:50:00,112.38,112.38,111.94,111.99,61100.0,81.2036,81.2036,80.8856,80.9218,61100.0
2013-10-03 10:00:00,111.96,112.01,111.63,111.79,54100.0,80.9001,80.9362,80.6616,80.7772,54100.0
2013-10-03 10:10:00,111.74,112.03,111.73,111.96,50200.0,80.7411,80.9507,80.7339,80.9001,50200.0
2013-10-03 10:20:00,111.97,112.02,111.65,111.96,62300.0,80.9073,80.9434,80.6761,80.9001,62300.0
2013-10-03 10:30:00,111.99,112.01,111.73,111.81,46700.0,80.9218,80.9362,80.7339,80.7917,46700.0
2013-10-03 10:40:00,111.8,111.88,111.69,111.8,57700.0,80.7845,80.8423,80.705,80.7845,57700.0
2013-10-03 10:50:00,111.77,111.92,111.61,111.67,65600.0,80.7628,80.8712,80.6472,80.6905,65600.0
2013-10-03 11:00:00,111.66,111.74,111.54,111.55,38900.0,80.6833,80.7411,80.5966,80.6038,38900.0
2013-10-03 11:10:00,111.56,111.61,111.42,111.53,47900.0,80.611,80.6472,80.5099,80.5894,47900.0
2013-10-03 11:20:00,111.53,111.69,111.28,111.34,41900.0,80.5894,80.705,80.4087,80.4521,41900.0
2013-10-03 11:30:00,111.32,111.66,111.26,111.35,46300.0,80.4376,80.6833,80.3943,80.4593,46300.0
2013-10-03 11:40:00,111.36,111.36,110.74,110.9,88000.0,80.4665,80.4665,80.0185,80.1341,88000.0
2013-10-03 11:50:00,110.85,110.99,110.44,110.46,65700.0,80.098,80.1992,79.8018,79.8162,65700.0
2013-10-03 12:00:00,110.45,110.63,110.34,110.63,53100.0,79.809,79.939,79.7295,79.939,53100.0
2013-10-03 12:10:00,110.67,110.7,110.41,110.46,46500.0,79.9679,79.9896,79.7801,79.8162,46500.0
2013-10-03 12:20:00,110.45,110.6,110.37,110.57,41000.0,79.809,79.9174,79.7512,79.8957,41000.0
2013-10-03 12:30:00,110.58,110.68,110.34,110.34,44700.0,79.9029,79.9752,79.7295,79.7295,44700.0
2013-10-03 12:40:00,110.34,110.61,110.07,110.55,93300.0,79.7295,79.9246,79.5344,79.8812,93300.0
2013-10-03 12:50:00,110.54,110.56,110.32,110.54,50900.0,79.874,79.8885,79.715,79.874,50900.0
2013-10-03 13:00:00,110.55,110.56,110.38,110.47,46100.0,79.8812,79.8885,79.7584,79.8234,46100.0
2013-10-03 13:10:00,110.5,110.54,110.35,110.52,36700.0,79.8451,79.874,79.7367,79.8596,36700.0
2013-10-03 13:20:00,110.52,110.83,110.43,110.82,85600.0,79.8596,80.0836,79.7945,80.0763,85600.0
2013-10-03 13:30:00,110.82,111.09,110.82,110.97,70500.0,80.0763,80.2714,80.0763,80.1847,70500.0
2013-10-03 13:40:00,110.97,111.13,110.91,111.02,118100.0,80.1847,80.3003,80.1414,80.2209,118100.0
2013-10-03 13:50:00,111.01,111.17,110.83,111.07,33800.0,80.2136,80.3292,80.0836,80.257,33800.0
2013-10-03 14:00:00,111.04,111.08,110.95,111.04,111900.0,80.2353,80.2642,80.1703,80.2353,111900.0
2013-10-03 14:10:00,111.06,111.28,111.0,111.0,31900.0,80.2498,80.4087,80.2064,80.2064,31900.0
2013-10-03 14:20:00,111.01,111.16,110.61,111.11,101500.0,80.2136,80.322,79.9246,80.2859,101500.0
2013-10-03 14:30:00,111.15,111.2,110.92,111.03,39400.0,80.3148,80.3509,80.1486,80.2281,39400.0
2013-10-03 14:40:00,111.05,111.2,111.01,111.02,25100.0,80.2425,80.3509,80.2136,80.2209,25100.0
2013-10-03 14:50:00,111.03,111.23,111.03,111.14,46800.0,80.2281,80.3726,80.2281,80.3076,46800.0
2013-10-03 15:00:00,111.14,111.18,111.04,111.1,44800.0,80.3076,80.3365,80.2353,80.2787,44800.0
2013-10-03 15:10:00,111.09,111.15,110.88,111.02,75500.0,80.2714,80.3148,80.1197,80.2209,75500.0
2013-10-03 15:20:00,111.02,111.2,110.97,111.18,80100.0,80.2209,80.3509,80.1847,80.3365,80100.0
2013-10-03 15:30:00,111.16,111.23,111.02,111.2,101900.0,80.322,80.3726,80.2209,80.3509,101900.0
2013-10-03 15:40:00,111.19,111.39,111.1,111.26,130500.0,80.3437,80.4882,80.2787,80.3943,130500.0
2013-10-03 15:50:00,111.29,111.29,110.94,111.08,238400.0,80.4159,80.4159,80.163,80.2642,238400.0
2013-10-04 09:30:00,110.69,111.37,110.11,111.07,148300.0,79.9824,80.4738,79.5633,80.257,148300.0
2013-10-04 09:40:00,111.22,112.33,110.96,112.33,83800.0,80.3654,81.1674,80.1775,81.1674,83800.0
2013-10-04 09:50:00,112.26,112.51,112.17,112.28,95500.0,81.1169,81.2975,81.0518,81.1313,95500.0
2013-10-04 10:00:00,112.35,112.87,112.27,112.71,107100.0,81.1819,81.5576,81.1241,81.442,107100.0
2013-10-04 10:10:00,112.7,112.91,112.53,112.53,79500.0,81.4348,81.5865,81.3119,81.3119,79500.0
2013-10-04 10:20:00,112.56,112.85,112.53,112.84,61300.0,81.3336,81.5432,81.3119,81.5359,61300.0
2013-10-04 10:30:00,112.84,112.98,112.77,112.77,65000.0,81.5359,81.6371,81.4854,81.4854,65000.0
2013-10-04 10:40:00,112.74,112.89,112.73,112.77,87900.0,81.4637,81.5721,81.4565,81.4854,87900.0
2013-10-04 10:50:00,112.75,112.78,112.51,112.64,49500.0,81.4709,81.4926,81.2975,81.3914,49500.0
2013-10-04 11:00:00,112.62,112.74,112.49,112.54,58600.0,81.377,81.4637,81.283,81.3192,58600.0
2013-10-04 11:10:00,112.55,112.82,112.51,112.79,59800.0,81.3264,81.5215,81.2975,81.4998,59800.0
2013-10-04 11:20:00,112.79,112.94,112.76,112.83,43000.0,81.4998,81.6082,81.4781,81.5287,43000.0
2013-10-04 11:30:00,112.84,112.93,112.63,112.64,64400.0,81.5359,81.601,81.3842,81.3914,64400.0
2013-10-04 11:40:00,112.62,112.76,112.56,112.74,41400.0,81.377,81.4781,81.3336,81.4637,41400.0
2013-10-04 11:50:00,112.74,112.84,112.64,112.71,34200.0,81.4637,81.5359,81.3914,81.442,34200.0
2013-10-04 12:00:00,112.71,112.83,112.62,112.78,40100.0,81.442,81.5287,81.377,81.4926,40100.0
2013-10-04 12:10:00,112.78,113.05,112.77,113.01,43600.0,81.4926,81.6877,81.4854,81.6588,43600.0
2013-10-04 12:20:00,113.05,113.32,113.05,113.32,52800.0,81.6877,81.8828,81.6877,81.8828,52800.0
2013-10-04 12:30:00,113.31,113.34,113.18,113.26,54600.0,81.8756,81.8972,81.7816,81.8394,54600.0
2013-10-04 12:40:00,113.24,113.35,113.2,113.24,48600.0,81.825,81.9045,81.7961,81.825,48600.0
2013-10-04 12:50:00,113.24,113.25,113.15,113.18,41300.0,81.825,81.8322,81.7599,81.7816,41300.0
2013-10-04 13:00:00,113.2,113.28,113.13,113.19,46200.0,81.7961,81.8539,81.7455,81.7889,46200.0
2013-10-04 13:10:00,113.21,113.22,113.03,113.09,33700.0,81.8033,81.8105,81.6732,81.7166,33700.0
2013-10-04 13:20:00,113.09,113.11,112.94,113.11,32000.0,81.7166,81.731,81.6082,81.731,32000.0
2013-10-04 13:30:00,113.09,113.24,113.08,113.13,39200.0,81.7166,81.825,81.7094,81.7455,39200.0
2013-10-04 13:40:00,113.13,113.25,113.07,113.08,30100.0,81.7455,81.8322,81.7021,81.7094,30100.0
2013-10-04 13:50:00,113.08,113.26,113.06,113.17,37100.0,81.7094,81.8394,81.6949,81.7744,37100.0
2013-10-04 14:00:00,113.17,113.23,112.77,113.16,59400.0,81.7744,81.8178,81.4854,81.7672,59400.0
2013-10-04 14:10:00,113.15,113.3,113.15,113.25,39000.0,81.7599,81.8683,81.7599,81.8322,39000.0
2013-10-04 14:20:00,113.25,113.25,113.09,113.17,47900.0,81.8322,81.8322,81.7166,81.7744,47900.0
2013-10-04 14:30:00,113.17,113.36,113.1,113.32,47700.0,81.7744,81.9117,81.7238,81.8828,47700.0
2013-10-04 14:40:00,113.31,113.41,113.17,113.4,46700.0,81.8756,81.9478,81.7744,81.9406,46700.0
2013-10-04 14:50:00,113.39,113.48,113.28,113.3,57600.0,81.9334,81.9984,81.8539,81.8683,57600.0
2013-10-04 15:00:00,113.3,113.35,112.98,113.0,71200.0,81.8683,81.9045,81.6371,81.6516,71200.0
2013-10-04 15:10:00,113.0,113.11,112.84,112.91,72300.0,81.6516,81.731,81.5359,81.5865,72300.0
2013-10-04 15:20:00,112.9,112.93,112.78,112.79,46300.0,81.5793,81.601,81.4926,81.4998,46300.0
2013-10-04 15:30:00,112.81,112.9,112.68,112.89,103100.0,81.5143,81.5793,81.4203,81.5721,103100.0
2013-10-04 15:40:00,112.9,113.0,112.68,112.99,129500.0,81.5793,81.6516,81.4203,81.6443,129500.0
2013-10-04 15:50:00,112.99,113.0,112.75,112.9,242900.0,81.6443,81.6516,81.4709,81.5793,242900.0
2013-10-07 09:30:00,111.46,111.68,111.1,111.33,130300.0,80.5388,80.6978,80.2787,80.4449,130300.0
2013-10-07 09:40:00,111.31,111.68,111.05,111.58,42000.0,80.4304,80.6978,80.2425,80.6255,42000.0
2013-10-07 09:50:00,111.58,111.71,111.0,111.03,50100.0,80.6255,80.7194,80.2064,80.2281,50100.0
2013-10-07 10:00:00,111.05,111.4,110.95,111.33,38600.0,80.2425,80.4954,80.1703,80.4449,38600.0
2013-10-07 10:10:00,111.35,111.35,111.04,111.13,47500.0,80.4593,80.4593,80.2353,80.3003,47500.0
2013-10-07 10:20:00,111.11,111.22,111.04,111.14,54400.0,80.2859,80.3654,80.2353,80.3076,54400.0
2013-10-07 10:30:00,111.16,111.24,110.92,110.92,57100.0,80.322,80.3798,80.1486,80.1486,57100.0
2013-10-07 10:40:00,110.92,110.95,110.4,110.48,88500.0,80.1486,80.1703,79.7729,79.8307,88500.0
2013-10-07 10:50:00,110.48,110.59,110.36,110.59,93300.0,79.8307,79.9101,79.7439,79.9101,93300.0
2013-10-07 11:00:00,110.59,110.6,110.32,110.39,63200.0,79.9101,79.9174,79.715,79.7656,63200.0
2013-10-07 11:10:00,110.38,110.59,110.35,110.4,70100.0,79.7584,79.9101,79.7367,79.7729,70100.0
2013-10-07 11:20:00,110.44,110.51,110.35,110.36,67000.0,79.8018,79.8523,79.7367,79.7439,67000.0
2013-10-07 11:30:00,110.35,110.58,110.24,110.49,110200.0,79.7367,79.9029,79.6572,79.8379,110200.0
2013-10-07 11:40:00,110.5,110.52,110.37,110.44,48500.0,79.8451,79.8596,79.7512,79.8018,48500.0
2013-10-07 11:50:00,110.47,110.57,110.44,110.47,85800.0,79.8234,79.8957,79.8018,79.8234,85800.0
2013-10-07 12:00:00,110.45,110.47,110.37,110.39,34800.0,79.809,79.8234,79.7512,79.7656,34800.0
2013-10-07 12:10:00,110.4,110.53,110.3,110.47,43900.0,79.7729,79.8668,79.7006,79.8234,43900.0
2013-10-07 12:20:00,110.45,110.5,110.15,110.18,58200.0,79.809,79.8451,79.5922,79.6139,58200.0
2013-10-07 12:30:00,110.18,110.28,110.14,110.14,75100.0,79.6139,79.6861,79.585,79.585,75100.0
2013-10-07 12:40:00,110.13,110.32,110.08,110.26,32900.0,79.5778,79.715,79.5416,79.6717,32900.0
2013-10-07 12:50:00,110.27,110.32,110.08,110.1,37100.0,79.6789,79.715,79.5416,79.5561,37100.0
2013-10-07 13:00:00,110.12,110.31,110.12,110.26,32600.0,79.5705,79.7078,79.5705,79.6717,32600.0
2013-10-07 13:10:00,110.26,110.64,110.22,110.58,47300.0,79.6717,79.9463,79.6428,79.9029,47300.0
2013-10-07 13:20:00,110.6,110.69,110.4,110.48,27900.0,79.9174,79.9824,79.7729,79.8307,27900.0
2013-10-07 13:30:00,110.5,110.61,110.38,110.38,40200.0,79.8451,79.9246,79.7584,79.7584,40200.0
2013-10-07 13:40:00,110.39,110.56,110.38,110.53,25400.0,79.7656,79.8885,79.7584,79.8668,25400.0
2013-10-07 13:50:00,110.51,110.63,110.43,110.63,30000.0,79.8523,79.939,79.7945,79.939,30000.0
2013-10-07 14:00:00,110.66,110.78,110.52,110.52,51300.0,79.9607,80.0474,79.8596,79.8596,51300.0
2013-10-07 14:10:00,110.56,110.61,110.4,110.56,36200.0,79.8885,79.9246,79.7729,79.8885,36200.0
2013-10-07 14:20:00,110.58,110.64,110.51,110.64,36200.0,79.9029,79.9463,79.8523,79.9463,36200.0
2013-10-07 14:30:00,110.65,110.84,110.61,110.72,45800.0,79.9535,80.0908,79.9246,80.0041,45800.0
2013-10-07 14:40:00,110.71,110.71,110.48,110.59,47900.0,79.9969,79.9969,79.8307,79.9101,47900.0
2013-10-07 14:50:00,110.59,110.87,110.57,110.85,37000.0,79.9101,80.1125,79.8957,80.098,37000.0
2013-10-07 15:00:00,110.87,110.93,110.67,110.67,88700.0,80.1125,80.1558,79.9679,79.9679,88700.0
2013-10-07 15:10:00,110.67,110.96,110.67,110.93,72400.0,79.9679,80.1775,79.9679,80.1558,72400.0
2013-10-07 15:20:00,110.95,110.97,110.48,110.51,57300.0,80.1703,80.1847,79.8307,79.8523,57300.0
2013-10-07 15:30:00,110.52,110.53,110.38,110.46,70000.0,79.8596,79.8668,79.7584,79.8162,70000.0
2013-10-07 15:40:00,110.45,110.52,110.34,110.45,124500.0,79.809,79.8596,79.7295,79.809,124500.0
2013-10-07 15:50:00,110.44,110.49,110.22,110.22,167300.0,79.8018,79.8379,79.6428,79.6428,167300.0
2013-10-08 09:30:00,110.14,110.8,110.11,110.42,118700.0,79.585,80.0619,79.5633,79.7873,118700.0
2013-10-08 09:40:00,110.34,110.47,110.1,110.23,68800.0,79.7295,79.8234,79.5561,79.65,68800.0
2013-10-08 09:50:00,110.2,110.36,109.78,109.98,119200.0,79.6283,79.7439,79.3249,79.4694,119200.0
2013-10-08 10:00:00,109.99,109.99,109.27,109.35,101900.0,79.4766,79.4766,78.9563,79.0141,101900.0
2013-10-08 10:10:00,109.38,109.69,109.16,109.64,126000.0,79.0358,79.2598,78.8769,79.2237,126000.0
2013-10-08 10:20:00,109.65,109.76,109.42,109.47,111900.0,79.2309,79.3104,79.0647,79.1009,111900.0
2013-10-08 10:30:00,109.47,109.59,109.22,109.27,145800.0,79.1009,79.1876,78.9202,78.9563,145800.0
2013-10-08 10:40:00,109.24,109.5,108.89,108.9,128200.0,78.9347,79.1225,78.6818,78.689,128200.0
2013-10-08 10:50:00,108.88,108.92,108.53,108.8,159100.0,78.6745,78.7034,78.4216,78.6167,159100.0
2013-10-08 11:00:00,108.76,108.79,108.48,108.62,122500.0,78.5878,78.6095,78.3855,78.4867,122500.0
2013-10-08 11:10:00,108.6,108.66,108.21,108.29,183900.0,78.4722,78.5156,78.1904,78.2482,183900.0
2013-10-08 11:20:00,108.3,108.52,108.27,108.48,82000.0,78.2554,78.4144,78.2338,78.3855,82000.0
2013-10-08 11:30:00,108.46,108.82,108.38,108.68,76600.0,78.371,78.6312,78.3132,78.53,76600.0
2013-10-08 11:40:00,108.68,108.76,108.18,108.22,75700.0,78.53,78.5878,78.1687,78.1976,75700.0
2013-10-08 11:50:00,108.22,108.27,108.03,108.17,90000.0,78.1976,78.2338,78.0603,78.1615,90000.0
2013-10-08 12:00:00,108.19,108.22,107.58,107.83,116200.0,78.176,78.1976,77.7352,77.9158,116200.0
2013-10-08 12:10:00,107.83,107.83,107.2,107.28,110800.0,77.9158,77.9158,77.4606,77.5184,110800.0
2013-10-08 12:20:00,107.27,107.32,107.09,107.21,74800.0,77.5112,77.5473,77.3811,77.4678,74800.0
2013-10-08 12:30:00,107.21,107.27,106.91,107.01,93600.0,77.4678,77.5112,77.251,77.3233,93600.0
2013-10-08 12:40:00,107.02,107.45,106.96,107.41,103700.0,77.3305,77.6412,77.2872,77.6123,103700.0
2013-10-08 12:50:00,107.4,107.4,107.13,107.25,66000.0,77.6051,77.6051,77.41,77.4967,66000.0
2013-10-08 13:00:00,107.27,107.5,107.27,107.41,69200.0,77.5112,77.6774,77.5112,77.6123,69200.0
2013-10-08 13:10:00,107.4,107.66,107.37,107.51,48000.0,77.6051,77.793,77.5834,77.6846,48000.0
2013-10-08 13:20:00,107.51,107.76,107.44,107.68,40800.0,77.6846,77.8652,77.634,77.8074,40800.0
2013-10-08 13:30:00,107.7,107.79,107.63,107.74,36500.0,77.8219,77.8869,77.7713,77.8508,36500.0
2013-10-08 13:40:00,107.72,107.83,107.49,107.58,40400.0,77.8363,77.9158,77.6701,77.7352,40400.0
2013-10-08 13:50:00,107.56,107.62,107.3,107.32,34400.0,77.7207,77.7641,77.5329,77.5473,34400.0
2013-10-08 14:00:00,107.3,107.47,107.22,107.33,60000.0,77.5329,77.6557,77.475,77.5545,60000.0
2013-10-08 14:10:00,107.31,107.5,107.26,107.4,49300.0,77.5401,77.6774,77.504,77.6051,49300.0
2013-10-08 14:20:00,107.43,107.63,107.31,107.47,58600.0,77.6268,77.7713,77.5401,77.6557,58600.0
2013-10-08 14:30:00,107.47,107.55,107.26,107.48,62300.0,77.6557,77.7135,77.504,77.6629,62300.0
2013-10-08 14:40:00,107.48,107.54,107.37,107.5,73400.0,77.6629,77.7063,77.5834,77.6774,73400.0
2013-10-08 14:50:00,107.51,107.65,107.47,107.61,59500.0,77.6846,77.7858,77.6557,77.7569,59500.0
2013-10-08 15:00:00,107.61,107.7,107.47,107.51,65400.0,77.7569,77.8219,77.6557,77.6846,65400.0
2013-10-08 15:10:00,107.53,107.79,107.52,107.77,99000.0,77.699,77.8869,77.6918,77.8725,99000.0
2013-10-08 15:20:00,107.78,107.93,107.71,107.81,107500.0,77.8797,77.9881,77.8291,77.9014,107500.0
2013-10-08 15:30:00,107.8,107.97,107.7,107.95,120400.0,77.8941,78.017,77.8219,78.0025,120400.0
2013-10-08 15:40:00,107.94,108.16,107.94,108.08,154100.0,77.9953,78.1543,77.9953,78.0965,154100.0
2013-10-08 15:50:00,108.06,108.14,107.67,107.73,310900.0,78.082,78.1398,77.8002,77.8436,310900.0
2013-10-09 09:30:00,108.13,108.42,107.3,107.35,96500.0,78.1326,78.3421,77.5329,77.569,96500.0
2013-10-09 09:40:00,107.35,107.44,106.82,106.86,125900.0,77.569,77.634,77.186,77.2149,125900.0
2013-10-09 09:50:00,106.93,107.05,106.55,106.88,139400.0,77.2655,77.3522,76.9909,77.2294,139400.0
2013-10-09 10:00:00,106.88,106.88,106.03,106.19,206400.0,77.2294,77.2294,76.6152,76.7308,206400.0
2013-10-09 10:10:00,106.18,106.38,105.76,106.11,165700.0,76.7236,76.8681,76.4201,76.673,165700.0
2013-10-09 10:20:00,106.13,106.6,105.94,106.55,151100.0,76.6874,77.027,76.5501,76.9909,151100.0
2013-10-09 10:30:00,106.59,106.95,105.79,106.08,142200.0,77.0198,77.28,76.4418,76.6513,142200.0
2013-10-09 10:40:00,106.08,106.6,105.98,106.5,94600.0,76.6513,77.027,76.579,76.9548,94600.0
2013-10-09 10:50:00,106.5,106.94,106.38,106.43,101200.0,76.9548,77.2727,76.8681,76.9042,101200.0
2013-10-09 11:00:00,106.42,106.76,106.24,106.31,95000.0,76.897,77.1427,76.7669,76.8175,95000.0
2013-10-09 11:10:00,106.3,106.33,105.91,105.96,78300.0,76.8103,76.832,76.5285,76.5646,78300.0
2013-10-09 11:20:00,105.95,106.15,105.84,106.15,126000.0,76.5574,76.7019,76.4779,76.7019,126000.0
2013-10-09 11:30:00,106.15,107.28,106.15,106.87,112000.0,76.7019,77.5184,76.7019,77.2221,112000.0
2013-10-09 11:40:00,106.9,107.29,106.65,107.29,59200.0,77.2438,77.5256,77.0632,77.5256,59200.0
2013-10-09 11:50:00,107.3,107.52,107.09,107.16,75200.0,77.5329,77.6918,77.3811,77.4317,75200.0
2013-10-09 12:00:00,107.15,107.23,106.88,106.88,47500.0,77.4245,77.4823,77.2294,77.2294,47500.0
2013-10-09 12:10:00,106.92,107.22,106.74,106.87,82700.0,77.2583,77.475,77.1282,77.2221,82700.0
2013-10-09 12:20:00,106.83,107.0,106.49,106.7,41000.0,77.1932,77.3161,76.9476,77.0993,41000.0
2013-10-09 12:30:00,106.72,107.1,106.66,106.87,65100.0,77.1138,77.3883,77.0704,77.2221,65100.0
2013-10-09 12:40:00,106.9,106.93,106.06,106.27,64500.0,77.2438,77.2655,76.6369,76.7886,64500.0
2013-10-09 12:50:00,106.23,106.57,106.23,106.4,46600.0,76.7597,77.0054,76.7597,76.8825,46600.0
2013-10-09 13:00:00,106.43,106.97,106.43,106.9,65800.0,76.9042,77.2944,76.9042,77.2438,65800.0
2013-10-09 13:10:00,106.9,107.4,106.86,107.39,136500.0,77.2438,77.6051,77.2149,77.5979,136500.0
2013-10-09 13:20:00,107.38,107.67,107.21,107.44,76400.0,77.5907,77.8002,77.4678,77.634,76400.0
2013-10-09 13:30:00,107.46,107.59,106.83,106.93,86500.0,77.6485,77.7424,77.1932,77.2655,86500.0
2013-10-09 13:40:00,106.93,107.07,106.72,106.74,61700.0,77.2655,77.3667,77.1138,77.1282,61700.0
2013-10-09 13:50:00,106.72,106.9,106.69,106.69,198100.0,77.1138,77.2438,77.0921,77.0921,198100.0
2013-10-09 14:00:00,106.68,107.25,106.55,107.14,235300.0,77.0849,77.4967,76.9909,77.4172,235300.0
2013-10-09 14:10:00,107.18,107.28,106.81,106.89,69900.0,77.4461,77.5184,77.1788,77.2366,69900.0
2013-10-09 14:20:00,106.88,107.17,106.73,106.87,105600.0,77.2294,77.4389,77.121,77.2221,105600.0
2013-10-09 14:30:00,106.84,107.3,106.77,107.05,128500.0,77.2005,77.5329,77.1499,77.3522,128500.0
2013-10-09 14:40:00,107.09,107.11,106.72,107.01,99900.0,77.3811,77.3956,77.1138,77.3233,99900.0
2013-10-09 14:50:00,107.02,107.36,106.83,107.28,105100.0,77.3305,77.5762,77.1932,77.5184,105100.0
2013-10-09 15:00:00,107.33,107.43,106.8,106.82,94900.0,77.5545,77.6268,77.1716,77.186,94900.0
2013-10-09 15:10:00,106.84,107.01,106.75,106.89,102400.0,77.2005,77.3233,77.1354,77.2366,102400.0
2013-10-09 15:20:00,106.93,107.1,106.83,106.99,96800.0,77.2655,77.3883,77.1932,77.3089,96800.0
2013-10-09 15:30:00,106.97,107.21,106.89,106.89,139400.0,77.2944,77.4678,77.2366,77.2366,139400.0
2013-10-09 15:40:00,106.9,106.9,106.33,106.46,204600.0,77.2438,77.2438,76.832,76.9259,204600.0
2013-10-09 15:50:00,106.45,106.54,106.09,106.26,713200.0,76.9187,76.9837,76.6585,76.7814,713200.0
2013-10-10 09:30:00,107.04,107.81,107.0,107.12,177200.0,77.345,77.9014,77.3161,77.4028,177200.0
2013-10-10 09:40:00,107.14,107.75,106.99,107.24,131800.0,77.4172,77.858,77.3089,77.4895,131800.0
2013-10-10 09:50:00,107.3,108.19,107.15,108.19,62900.0,77.5329,78.176,77.4245,78.176,62900.0
2013-10-10 10:00:00,108.2,108.28,107.91,107.97,64200.0,78.1832,78.241,77.9736,78.017,64200.0
2013-10-10 10:10:00,107.96,108.04,107.68,107.87,54000.0,78.0098,78.0676,77.8074,77.9447,54000.0
2013-10-10 10:20:00,107.87,107.93,107.64,107.75,74200.0,77.9447,77.9881,77.7785,77.858,74200.0
2013-10-10 10:30:00,107.76,108.0,107.68,107.88,95300.0,77.8652,78.0387,77.8074,77.952,95300.0
2013-10-10 10:40:00,107.88,108.2,107.86,108.05,36300.0,77.952,78.1832,77.9375,78.0748,36300.0
2013-10-10 10:50:00,108.03,108.19,107.81,107.89,53800.0,78.0603,78.176,77.9014,77.9592,53800.0
2013-10-10 11:00:00,107.83,107.93,107.63,107.78,52200.0,77.9158,77.9881,77.7713,77.8797,52200.0
2013-10-10 11:10:00,107.79,108.16,107.72,108.01,30600.0,77.8869,78.1543,77.8363,78.0459,30600.0
2013-10-10 11:20:00,107.99,108.26,107.95,108.26,50800.0,78.0314,78.2265,78.0025,78.2265,50800.0
2013-10-10 11:30:00,108.25,108.86,108.12,108.67,70100.0,78.2193,78.6601,78.1254,78.5228,70100.0
2013-10-10 11:40:00,108.64,108.87,108.6,108.8,34200.0,78.5011,78.6673,78.4722,78.6167,34200.0
2013-10-10 11:50:00,108.74,109.17,108.63,108.92,48000.0,78.5734,78.8841,78.4939,78.7034,48000.0
2013-10-10 12:00:00,108.9,109.09,108.88,109.02,36200.0,78.689,78.8263,78.6745,78.7757,36200.0
2013-10-10 12:10:00,109.02,109.11,108.89,108.93,54400.0,78.7757,78.8407,78.6818,78.7107,54400.0
2013-10-10 12:20:00,108.92,108.98,108.81,108.98,35000.0,78.7034,78.7468,78.624,78.7468,35000.0
2013-10-10 12:30:00,108.98,109.19,108.95,109.09,52100.0,78.7468,78.8985,78.7251,78.8263,52100.0
2013-10-10 12:40:00,109.11,109.23,108.95,108.95,41000.0,78.8407,78.9274,78.7251,78.7251,41000.0
2013-10-10 12:50:00,108.96,109.06,108.79,108.79,44500.0,78.7323,78.8046,78.6095,78.6095,44500.0
2013-10-10 13:00:00,108.8,109.0,108.67,108.98,30800.0,78.6167,78.7612,78.5228,78.7468,30800.0
2013-10-10 13:10:00,108.97,109.06,108.84,108.85,33300.0,78.7396,78.8046,78.6456,78.6529,33300.0
2013-10-10 13:20:00,108.85,109.09,108.77,108.95,40200.0,78.6529,78.8263,78.595,78.7251,40200.0
2013-10-10 13:30:00,108.94,109.06,108.86,108.97,26800.0,78.7179,78.8046,78.6601,78.7396,26800.0
2013-10-10 13:40:00,108.97,109.17,108.94,109.09,36000.0,78.7396,78.8841,78.7179,78.8263,36000.0
2013-10-10 13:50:00,109.06,109.28,109.06,109.24,35300.0,78.8046,78.9636,78.8046,78.9347,35300.0
2013-10-10 14:00:00,109.24,109.24,108.92,108.98,38100.0,78.9347,78.9347,78.7034,78.7468,38100.0
2013-10-10 14:10:00,108.95,109.04,108.8,108.82,42100.0,78.7251,78.7901,78.6167,78.6312,42100.0
2013-10-10 14:20:00,108.82,109.05,108.81,108.93,36200.0,78.6312,78.7974,78.624,78.7107,36200.0
2013-10-10 14:30:00,108.94,108.99,108.81,108.94,42200.0,78.7179,78.754,78.624,78.7179,42200.0
2013-10-10 14:40:00,108.95,109.05,108.94,109.01,35300.0,78.7251,78.7974,78.7179,78.7685,35300.0
2013-10-10 14:50:00,108.98,109.05,108.92,109.01,28100.0,78.7468,78.7974,78.7034,78.7685,28100.0
2013-10-10 15:00:00,109.02,109.45,108.99,109.45,92600.0,78.7757,79.0864,78.754,79.0864,92600.0
2013-10-10 15:10:00,109.44,109.77,109.41,109.63,87700.0,79.0792,79.3176,79.0575,79.2165,87700.0
2013-10-10 15:20:00,109.65,109.79,109.6,109.71,75000.0,79.2309,79.3321,79.1948,79.2743,75000.0
2013-10-10 15:30:00,109.73,109.81,109.58,109.68,125000.0,79.2887,79.3465,79.1803,79.2526,125000.0
2013-10-10 15:40:00,109.7,109.94,109.63,109.94,216800.0,79.267,79.4405,79.2165,79.4405,216800.0
2013-10-10 15:50:00,109.92,109.99,109.81,109.92,396400.0,79.426,79.4766,79.3465,79.426,396400.0
2013-10-11 09:30:00,110.0,110.84,109.66,110.33,170800.0,79.4838,80.0908,79.2381,79.7223,170800.0
2013-10-11 09:40:00,110.26,110.78,109.92,110.6,62400.0,79.6717,80.0474,79.426,79.9174,62400.0
2013-10-11 09:50:00,110.75,111.51,110.72,111.44,109200.0,80.0258,80.5749,80.0041,80.5243,109200.0
2013-10-11 10:00:00,111.39,111.5,111.25,111.35,95300.0,80.4882,80.5677,80.387,80.4593,95300.0
2013-10-11 10:10:00,111.33,111.5,111.13,111.29,94900.0,80.4449,80.5677,80.3003,80.4159,94900.0
2013-10-11 10:20:00,111.29,111.47,111.08,111.41,57200.0,80.4159,80.546,80.2642,80.5027,57200.0
2013-10-11 10:30:00,111.39,111.41,110.78,110.78,52300.0,80.4882,80.5027,80.0474,80.0474,52300.0
2013-10-11 10:40:00,110.82,111.06,110.7,110.77,82100.0,80.0763,80.2498,79.9896,80.0402,82100.0
2013-10-11 10:50:00,110.74,110.93,110.74,110.83,35500.0,80.0185,80.1558,80.0185,80.0836,35500.0
2013-10-11 11:00:00,110.82,110.84,110.44,110.44,96600.0,80.0763,80.0908,79.8018,79.8018,96600.0
2013-10-11 11:10:00,110.49,110.52,110.17,110.2,41800.0,79.8379,79.8596,79.6067,79.6283,41800.0
2013-10-11 11:20:00,110.2,110.51,110.07,110.2,33300.0,79.6283,79.8523,79.5344,79.6283,33300.0
2013-10-11 11:30:00,110.19,110.87,110.13,110.79,47800.0,79.6211,80.1125,79.5778,80.0547,47800.0
2013-10-11 11:40:00,110.79,110.93,110.71,110.85,34100.0,80.0547,80.1558,79.9969,80.098,34100.0
2013-10-11 11:50:00,110.86,110.99,110.72,110.97,31700.0,80.1052,80.1992,80.0041,80.1847,31700.0
2013-10-11 12:00:00,110.94,110.99,110.81,110.9,43300.0,80.163,80.1992,80.0691,80.1341,43300.0
2013-10-11 12:10:00,110.91,111.08,110.87,111.08,27100.0,80.1414,80.2642,80.1125,80.2642,27100.0
2013-10-11 12:20:00,111.1,111.22,111.01,111.06,33900.0,80.2787,80.3654,80.2136,80.2498,33900.0
2013-10-11 12:30:00,111.06,111.15,110.97,110.98,20400.0,80.2498,80.3148,80.1847,80.1919,20400.0
2013-10-11 12:40:00,111.0,111.22,111.0,111.04,27200.0,80.2064,80.3654,80.2064,80.2353,27200.0
2013-10-11 12:50:00,111.09,111.15,111.0,111.12,23100.0,80.2714,80.3148,80.2064,80.2931,23100.0
2013-10-11 13:00:00,111.1,111.17,110.98,111.12,37300.0,80.2787,80.3292,80.1919,80.2931,37300.0
2013-10-11 13:10:00,111.11,111.13,110.85,110.85,51700.0,80.2859,80.3003,80.098,80.098,51700.0
2013-10-11 13:20:00,110.85,110.93,110.81,110.89,24000.0,80.098,80.1558,80.0691,80.1269,24000.0
2013-10-11 13:30:00,110.87,111.1,110.86,111.01,27400.0,80.1125,80.2787,80.1052,80.2136,27400.0
2013-10-11 13:40:00,110.99,111.02,110.86,110.86,15300.0,80.1992,80.2209,80.1052,80.1052,15300.0
2013-10-11 13:50:00,110.86,110.89,110.77,110.82,20400.0,80.1052,80.1269,80.0402,80.0763,20400.0
2013-10-11 14:00:00,110.83,110.92,110.79,110.82,27500.0,80.0836,80.1486,80.0547,80.0763,27500.0
2013-10-11 14:10:00,110.83,110.84,110.63,110.68,43100.0,80.0836,80.0908,79.939,79.9752,43100.0
2013-10-11 14:20:00,110.72,110.92,110.72,110.74,65800.0,80.0041,80.1486,80.0041,80.0185,65800.0
2013-10-11 14:30:00,110.76,110.93,110.69,110.77,111000.0,80.033,80.1558,79.9824,80.0402,111000.0
2013-10-11 14:40:00,110.76,110.91,110.7,110.78,41400.0,80.033,80.1414,79.9896,80.0474,41400.0
2013-10-11 14:50:00,110.76,110.79,110.7,110.76,23500.0,80.033,80.0547,79.9896,80.033,23500.0
2013-10-11 15:00:00,110.76,110.8,110.69,110.76,40100.0,80.033,80.0619,79.9824,80.033,40100.0
2013-10-11 15:10:00,110.76,110.83,110.54,110.56,58700.0,80.033,80.0836,79.874,79.8885,58700.0
2013-10-11 15:20:00,110.55,110.72,110.45,110.72,46200.0,79.8812,80.0041,79.809,80.0041,46200.0
2013-10-11 15:30:00,110.72,110.89,110.55,110.58,65000.0,80.0041,80.1269,79.8812,79.9029,65000.0
2013-10-11 15:40:00,110.57,110.68,110.53,110.6,87700.0,79.8957,79.9752,79.8668,79.9174,87700.0
2013-10-11 15:50:00,110.61,110.94,110.61,110.93,205200.0,79.9246,80.163,79.9246,80.1558,205200.0
2013-10-14 09:30:00,110.02,110.56,110.0,110.38,84300.0,79.4983,79.8885,79.4838,79.7584,84300.0
2013-10-14 09:40:00,110.44,110.52,109.71,109.94,69100.0,79.8018,79.8596,79.2743,79.4405,69100.0
2013-10-14 09:50:00,109.96,110.25,109.9,110.03,45800.0,79.4549,79.6645,79.4116,79.5055,45800.0
2013-10-14 10:00:00,110.07,110.31,109.68,109.77,72500.0,79.5344,79.7078,79.2526,79.3176,72500.0
2013-10-14 10:10:00,109.74,109.91,109.61,109.67,45900.0,79.296,79.4188,79.202,79.2454,45900.0
2013-10-14 10:20:00,109.69,109.84,109.59,109.72,41700.0,79.2598,79.3682,79.1876,79.2815,41700.0
2013-10-14 10:30:00,109.7,110.06,109.64,110.01,25300.0,79.267,79.5272,79.2237,79.491,25300.0
2013-10-14 10:40:00,110.02,110.05,109.84,109.91,55400.0,79.4983,79.52,79.3682,79.4188,55400.0
2013-10-14 10:50:00,109.9,109.95,109.66,109.74,27400.0,79.4116,79.4477,79.2381,79.296,27400.0
2013-10-14 11:00:00,109.73,109.89,109.72,109.84,23400.0,79.2887,79.4043,79.2815,79.3682,23400.0
2013-10-14 11:10:00,109.84,109.95,109.82,109.89,16800.0,79.3682,79.4477,79.3538,79.4043,16800.0
2013-10-14 11:20:00,109.9,109.91,109.77,109.89,23000.0,79.4116,79.4188,79.3176,79.4043,23000.0
2013-10-14 11:30:00,109.89,110.08,109.83,110.06,64500.0,79.4043,79.5416,79.361,79.5272,64500.0
2013-10-14 11:40:00,110.08,110.1,109.93,109.93,40300.0,79.5416,79.5561,79.4332,79.4332,40300.0
2013-10-14 11:50:00,109.93,110.13,109.93,110.12,40400.0,79.4332,79.5778,79.4332,79.5705,40400.0
2013-10-14 12:00:00,110.11,110.11,109.85,109.95,26500.0,79.5633,79.5633,79.3754,79.4477,26500.0
2013-10-14 12:10:00,109.95,110.04,109.94,109.95,48100.0,79.4477,79.5127,79.4405,79.4477,48100.0
2013-10-14 12:20:00,109.95,110.0,109.85,109.94,38100.0,79.4477,79.4838,79.3754,79.4405,38100.0
2013-10-14 12:30:00,109.95,110.0,109.91,109.92,34600.0,79.4477,79.4838,79.4188,79.426,34600.0
2013-10-14 12:40:00,109.9,109.93,109.76,109.9,24200.0,79.4116,79.4332,79.3104,79.4116,24200.0
2013-10-14 12:50:00,109.89,109.96,109.82,109.84,31300.0,79.4043,79.4549,79.3538,79.3682,31300.0
2013-10-14 13:00:00,109.85,109.85,109.68,109.81,21900.0,79.3754,79.3754,79.2526,79.3465,21900.0
2013-10-14 13:10:00,109.82,110.07,109.79,110.02,23000.0,79.3538,79.5344,79.3321,79.4983,23000.0
2013-10-14 13:20:00,110.0,110.04,109.96,110.01,25800.0,79.4838,79.5127,79.4549,79.491,25800.0
2013-10-14 13:30:00,110.01,110.04,109.93,110.0,24100.0,79.491,79.5127,79.4332,79.4838,24100.0
2013-10-14 13:40:00,110.0,110.17,110.0,110.1,32800.0,79.4838,79.6067,79.4838,79.5561,32800.0
2013-10-14 13:50:00,110.12,110.18,110.07,110.15,29100.0,79.5705,79.6139,79.5344,79.5922,29100.0
2013-10-14 14:00:00,110.15,110.55,110.15,110.49,37500.0,79.5922,79.8812,79.5922,79.8379,37500.0
2013-10-14 14:10:00,110.5,110.63,110.45,110.61,33000.0,79.8451,79.939,79.809,79.9246,33000.0
2013-10-14 14:20:00,110.63,110.72,110.56,110.58,30600.0,79.939,80.0041,79.8885,79.9029,30600.0
2013-10-14 14:30:00,110.59,110.67,110.57,110.66,38500.0,79.9101,79.9679,79.8957,79.9607,38500.0
2013-10-14 14:40:00,110.65,110.66,110.32,110.57,45000.0,79.9535,79.9607,79.715,79.8957,45000.0
2013-10-14 14:50:00,110.57,110.68,110.44,110.63,38700.0,79.8957,79.9752,79.8018,79.939,38700.0
2013-10-14 15:00:00,110.61,111.05,110.56,111.05,59200.0,79.9246,80.2425,79.8885,80.2425,59200.0
2013-10-14 15:10:00,111.04,111.35,111.01,111.26,56000.0,80.2353,80.4593,80.2136,80.3943,56000.0
2013-10-14 15:20:00,111.25,111.28,111.11,111.2,51900.0,80.387,80.4087,80.2859,80.3509,51900.0
2013-10-14 15:30:00,111.21,111.3,110.97,111.06,58300.0,80.3581,80.4232,80.1847,80.2498,58300.0
2013-10-14 15:40:00,111.08,111.41,111.05,111.11,118600.0,80.2642,80.5027,80.2425,80.2859,118600.0
2013-10-14 15:50:00,111.1,111.69,111.02,111.61,390700.0,80.2787,80.705,80.2209,80.6472,390700.0
2013-10-15 09:30:00,111.62,111.65,110.94,111.42,72700.0,80.6544,80.6761,80.163,80.5099,72700.0
2013-10-15 09:40:00,111.45,111.59,111.24,111.44,38300.0,80.5316,80.6327,80.3798,80.5243,38300.0
2013-10-15 09:50:00,111.48,111.87,111.43,111.74,60200.0,80.5532,80.835,80.5171,80.7411,60200.0
2013-10-15 10:00:00,111.8,111.83,111.51,111.66,36900.0,80.7845,80.8061,80.5749,80.6833,36900.0
2013-10-15 10:10:00,111.7,111.75,111.33,111.33,37200.0,80.7122,80.7483,80.4449,80.4449,37200.0
2013-10-15 10:20:00,111.37,111.59,111.35,111.39,60400.0,80.4738,80.6327,80.4593,80.4882,60400.0
2013-10-15 10:30:00,111.39,111.49,111.25,111.4,30000.0,80.4882,80.5605,80.387,80.4954,30000.0
2013-10-15 10:40:00,111.4,111.54,111.18,111.28,24200.0,80.4954,80.5966,80.3365,80.4087,24200.0
2013-10-15 10:50:00,111.28,111.28,110.94,111.03,36100.0,80.4087,80.4087,80.163,80.2281,36100.0
2013-10-15 11:00:00,110.97,111.25,110.89,111.0,35800.0,80.1847,80.387,80.1269,80.2064,35800.0
2013-10-15 11:10:00,110.95,111.67,110.91,111.55,58900.0,80.1703,80.6905,80.1414,80.6038,58900.0
2013-10-15 11:20:00,111.51,111.77,111.51,111.59,49100.0,80.5749,80.7628,80.5749,80.6327,49100.0
2013-10-15 11:30:00,111.61,111.62,111.23,111.35,40600.0,80.6472,80.6544,80.3726,80.4593,40600.0
2013-10-15 11:40:00,111.3,111.38,111.19,111.23,20700.0,80.4232,80.481,80.3437,80.3726,20700.0
2013-10-15 11:50:00,111.25,111.58,111.25,111.4,30600.0,80.387,80.6255,80.387,80.4954,30600.0
2013-10-15 12:00:00,111.38,111.47,111.27,111.44,21600.0,80.481,80.546,80.4015,80.5243,21600.0
2013-10-15 12:10:00,111.47,111.5,111.14,111.3,41000.0,80.546,80.5677,80.3076,80.4232,41000.0
2013-10-15 12:20:00,111.32,111.58,111.31,111.48,16300.0,80.4376,80.6255,80.4304,80.5532,16300.0
2013-10-15 12:30:00,111.48,111.63,111.29,111.45,21200.0,80.5532,80.6616,80.4159,80.5316,21200.0
2013-10-15 12:40:00,111.47,111.61,111.38,111.41,21000.0,80.546,80.6472,80.481,80.5027,21000.0
2013-10-15 12:50:00,111.36,111.41,111.17,111.41,18800.0,80.4665,80.5027,80.3292,80.5027,18800.0
2013-10-15 13:00:00,111.39,111.49,111.34,111.42,41400.0,80.4882,80.5605,80.4521,80.5099,41400.0
2013-10-15 13:10:00,111.39,111.66,111.29,111.57,21100.0,80.4882,80.6833,80.4159,80.6183,21100.0
2013-10-15 13:20:00,111.55,111.56,111.44,111.44,20200.0,80.6038,80.611,80.5243,80.5243,20200.0
2013-10-15 13:30:00,111.4,111.59,111.34,111.48,26900.0,80.4954,80.6327,80.4521,80.5532,26900.0
2013-10-15 13:40:00,111.46,111.9,111.46,111.88,31100.0,80.5388,80.8567,80.5388,80.8423,31100.0
2013-10-15 13:50:00,111.88,112.0,111.85,111.91,28300.0,80.8423,80.929,80.8206,80.8639,28300.0
2013-10-15 14:00:00,111.93,112.12,111.78,111.78,33000.0,80.8784,81.0157,80.77,80.77,33000.0
2013-10-15 14:10:00,111.78,111.78,111.61,111.72,19800.0,80.77,80.77,80.6472,80.7267,19800.0
2013-10-15 14:20:00,111.73,111.77,111.48,111.48,69700.0,80.7339,80.7628,80.5532,80.5532,69700.0
2013-10-15 14:30:00,111.48,111.48,111.12,111.32,54200.0,80.5532,80.5532,80.2931,80.4376,54200.0
2013-10-15 14:40:00,111.32,111.5,111.08,111.32,50100.0,80.4376,80.5677,80.2642,80.4376,50100.0
2013-10-15 14:50:00,111.27,111.63,111.25,111.45,27500.0,80.4015,80.6616,80.387,80.5316,27500.0
2013-10-15 15:00:00,111.5,111.77,111.38,111.77,48100.0,80.5677,80.7628,80.481,80.7628,48100.0
2013-10-15 15:10:00,111.77,111.91,111.67,111.83,54000.0,80.7628,80.8639,80.6905,80.8061,54000.0
2013-10-15 15:20:00,111.82,111.82,111.64,111.76,52600.0,80.7989,80.7989,80.6689,80.7556,52600.0
2013-10-15 15:30:00,111.75,111.76,111.47,111.59,82600.0,80.7483,80.7556,80.546,80.6327,82600.0
2013-10-15 15:40:00,111.58,111.61,111.32,111.51,76200.0,80.6255,80.6472,80.4376,80.5749,76200.0
2013-10-15 15:50:00,111.51,111.59,111.43,111.43,255100.0,80.5749,80.6327,80.5171,80.5171,255100.0
2013-10-16 09:30:00,112.42,113.12,112.35,112.92,114700.0,81.2325,81.7383,81.1819,81.5938,114700.0
2013-10-16 09:40:00,112.98,112.99,112.4,112.66,84100.0,81.6371,81.6443,81.218,81.4059,84100.0
2013-10-16 09:50:00,112.65,113.46,112.6,113.46,79200.0,81.3987,81.9839,81.3625,81.9839,79200.0
2013-10-16 10:00:00,113.45,113.82,113.25,113.43,88200.0,81.9767,82.2441,81.8322,81.9623,88200.0
2013-10-16 10:10:00,113.44,113.89,113.26,113.89,64800.0,81.9695,82.2947,81.8394,82.2947,64800.0
2013-10-16 10:20:00,113.89,114.18,113.76,113.76,58300.0,82.2947,82.5042,82.2007,82.2007,58300.0
2013-10-16 10:30:00,113.75,113.95,113.45,113.45,47900.0,82.1935,82.338,81.9767,81.9767,47900.0
2013-10-16 10:40:00,113.48,113.81,113.37,113.81,56700.0,81.9984,82.2369,81.9189,82.2369,56700.0
2013-10-16 10:50:00,113.75,114.05,113.59,114.01,114300.0,82.1935,82.4103,82.0779,82.3814,114300.0
2013-10-16 11:00:00,114.04,114.55,114.0,114.35,92600.0,82.403,82.7716,82.3741,82.627,92600.0
2013-10-16 11:10:00,114.35,114.6,114.27,114.42,125400.0,82.627,82.8077,82.5692,82.6776,125400.0
2013-10-16 11:20:00,114.4,114.85,114.1,114.6,339300.0,82.6632,82.9883,82.4464,82.8077,339300.0
2013-10-16 11:30:00,114.6,114.75,114.49,114.66,90500.0,82.8077,82.9161,82.7282,82.851,90500.0
2013-10-16 11:40:00,114.66,114.66,114.43,114.51,51100.0,82.851,82.851,82.6849,82.7427,51100.0
2013-10-16 11:50:00,114.5,114.54,114.26,114.33,52400.0,82.7354,82.7643,82.562,82.6126,52400.0
2013-10-16 12:00:00,114.37,114.39,113.82,113.82,95500.0,82.6415,82.6559,82.2441,82.2441,95500.0
2013-10-16 12:10:00,113.83,114.0,113.62,113.92,74700.0,82.2513,82.3741,82.0996,82.3163,74700.0
2013-10-16 12:20:00,113.9,114.04,113.71,113.94,64300.0,82.3019,82.403,82.1646,82.3308,64300.0
2013-10-16 12:30:00,113.91,113.92,113.69,113.8,26300.0,82.3091,82.3163,82.1501,82.2296,26300.0
2013-10-16 12:40:00,113.82,113.85,113.64,113.7,24400.0,82.2441,82.2658,82.114,82.1574,24400.0
2013-10-16 12:50:00,113.7,113.74,113.56,113.68,18700.0,82.1574,82.1863,82.0562,82.1429,18700.0
2013-10-16 13:00:00,113.68,113.76,113.59,113.69,25700.0,82.1429,82.2007,82.0779,82.1501,25700.0
2013-10-16 13:10:00,113.68,113.77,113.63,113.72,17800.0,82.1429,82.2079,82.1068,82.1718,17800.0
2013-10-16 13:20:00,113.72,113.89,113.59,113.89,24400.0,82.1718,82.2947,82.0779,82.2947,24400.0
2013-10-16 13:30:00,113.87,113.91,113.64,113.66,47600.0,82.2802,82.3091,82.114,82.1285,47600.0
2013-10-16 13:40:00,113.66,113.71,113.59,113.67,36900.0,82.1285,82.1646,82.0779,82.1357,36900.0
2013-10-16 13:50:00,113.69,113.7,113.61,113.62,22900.0,82.1501,82.1574,82.0923,82.0996,22900.0
2013-10-16 14:00:00,113.62,113.7,113.53,113.65,44700.0,82.0996,82.1574,82.0345,82.1212,44700.0
2013-10-16 14:10:00,113.69,113.81,113.65,113.76,41200.0,82.1501,82.2369,82.1212,82.2007,41200.0
2013-10-16 14:20:00,113.76,113.91,113.7,113.8,40200.0,82.2007,82.3091,82.1574,82.2296,40200.0
2013-10-16 14:30:00,113.78,113.87,113.73,113.76,38600.0,82.2152,82.2802,82.179,82.2007,38600.0
2013-10-16 14:40:00,113.76,113.8,113.55,113.77,45800.0,82.2007,82.2296,82.049,82.2079,45800.0
2013-10-16 14:50:00,113.78,113.84,113.56,113.61,48800.0,82.2152,82.2585,82.0562,82.0923,48800.0
2013-10-16 15:00:00,113.63,113.8,113.48,113.8,49200.0,82.1068,82.2296,81.9984,82.2296,49200.0
2013-10-16 15:10:00,113.79,113.8,113.63,113.78,62200.0,82.2224,82.2296,82.1068,82.2152,62200.0
2013-10-16 15:20:00,113.81,114.25,113.8,114.0,70000.0,82.2369,82.5548,82.2296,82.3741,70000.0
2013-10-16 15:30:00,114.01,114.38,113.97,114.36,106100.0,82.3814,82.6487,82.3525,82.6343,106100.0
2013-10-16 15:40:00,114.36,114.54,114.18,114.29,311200.0,82.6343,82.7643,82.5042,82.5837,311200.0
2013-10-16 15:50:00,114.28,114.48,114.15,114.27,338400.0,82.5765,82.721,82.4825,82.5692,338400.0
2013-10-17 09:30:00,113.67,114.56,113.64,114.41,93200.0,82.1357,82.7788,82.114,82.6704,93200.0
2013-10-17 09:40:00,114.47,114.66,114.15,114.27,58800.0,82.7138,82.851,82.4825,82.5692,58800.0
2013-10-17 09:50:00,114.27,114.35,113.95,113.95,47300.0,82.5692,82.627,82.338,82.338,47300.0
2013-10-17 10:00:00,114.0,114.45,113.94,114.4,61000.0,82.3741,82.6993,82.3308,82.6632,61000.0
2013-10-17 10:10:00,114.39,114.65,114.18,114.64,42600.0,82.6559,82.8438,82.5042,82.8366,42600.0
2013-10-17 10:20:00,114.62,114.71,114.43,114.6,69300.0,82.8221,82.8872,82.6849,82.8077,69300.0
2013-10-17 10:30:00,114.61,114.75,114.46,114.57,25100.0,82.8149,82.9161,82.7065,82.786,25100.0
2013-10-17 10:40:00,114.58,114.81,114.5,114.57,26800.0,82.7932,82.9594,82.7354,82.786,26800.0
2013-10-17 10:50:00,114.59,114.71,114.51,114.69,45400.0,82.8005,82.8872,82.7427,82.8727,45400.0
2013-10-17 11:00:00,114.69,114.86,114.63,114.81,35000.0,82.8727,82.9956,82.8294,82.9594,35000.0
2013-10-17 11:10:00,114.85,114.99,114.82,114.97,24100.0,82.9883,83.0895,82.9667,83.075,24100.0
2013-10-17 11:20:00,114.94,115.09,114.94,115.0,38200.0,83.0534,83.1618,83.0534,83.0967,38200.0
2013-10-17 11:30:00,115.0,115.17,114.97,115.04,28300.0,83.0967,83.2196,83.075,83.1256,28300.0
2013-10-17 11:40:00,115.04,115.17,115.04,115.14,32800.0,83.1256,83.2196,83.1256,83.1979,32800.0
2013-10-17 11:50:00,115.12,115.19,115.02,115.04,30200.0,83.1834,83.234,83.1112,83.1256,30200.0
2013-10-17 12:00:00,115.04,115.13,114.95,115.05,48500.0,83.1256,83.1907,83.0606,83.1329,48500.0
2013-10-17 12:10:00,115.09,115.2,115.02,115.15,42100.0,83.1618,83.2412,83.1112,83.2051,42100.0
2013-10-17 12:20:00,115.14,115.41,115.11,115.36,33900.0,83.1979,83.393,83.1762,83.3569,33900.0
2013-10-17 12:30:00,115.35,115.48,115.29,115.36,42800.0,83.3496,83.4436,83.3063,83.3569,42800.0
2013-10-17 12:40:00,115.35,115.49,115.33,115.39,32200.0,83.3496,83.4508,83.3352,83.3785,32200.0
2013-10-17 12:50:00,115.43,115.58,115.33,115.39,67100.0,83.4074,83.5158,83.3352,83.3785,67100.0
2013-10-17 13:00:00,115.39,115.44,115.23,115.32,64700.0,83.3785,83.4147,83.2629,83.3279,64700.0
2013-10-17 13:10:00,115.37,115.38,114.98,114.98,30600.0,83.3641,83.3713,83.0823,83.0823,30600.0
2013-10-17 13:20:00,114.98,115.01,114.75,114.81,78200.0,83.0823,83.1039,82.9161,82.9594,78200.0
2013-10-17 13:30:00,114.79,114.83,114.69,114.8,43400.0,82.945,82.9739,82.8727,82.9522,43400.0
2013-10-17 13:40:00,114.83,114.95,114.83,114.88,24900.0,82.9739,83.0606,82.9739,83.01,24900.0
2013-10-17 13:50:00,114.9,114.96,114.86,114.88,31700.0,83.0245,83.0678,82.9956,83.01,31700.0
2013-10-17 14:00:00,114.86,115.02,114.78,115.0,23400.0,82.9956,83.1112,82.9378,83.0967,23400.0
2013-10-17 14:10:00,115.03,115.17,114.97,115.16,34500.0,83.1184,83.2196,83.075,83.2123,34500.0
2013-10-17 14:20:00,115.17,115.26,115.09,115.11,55000.0,83.2196,83.2846,83.1618,83.1762,55000.0
2013-10-17 14:30:00,115.12,115.23,115.12,115.19,49100.0,83.1834,83.2629,83.1834,83.234,49100.0
2013-10-17 14:40:00,115.2,115.32,115.16,115.25,75500.0,83.2412,83.3279,83.2123,83.2774,75500.0
2013-10-17 14:50:00,115.27,115.29,115.19,115.21,39400.0,83.2918,83.3063,83.234,83.2485,39400.0
2013-10-17 15:00:00,115.23,115.31,115.13,115.2,56000.0,83.2629,83.3207,83.1907,83.2412,56000.0
2013-10-17 15:10:00,115.18,115.41,115.14,115.31,56200.0,83.2268,83.393,83.1979,83.3207,56200.0
2013-10-17 15:20:00,115.32,115.47,115.25,115.41,60100.0,83.3279,83.4363,83.2774,83.393,60100.0
2013-10-17 15:30:00,115.44,115.71,115.36,115.7,107200.0,83.4147,83.6098,83.3569,83.6025,107200.0
2013-10-17 15:40:00,115.7,115.97,115.66,115.95,197700.0,83.6025,83.7976,83.5736,83.7832,197700.0
2013-10-17 15:50:00,115.96,115.96,115.64,115.76,345200.0,83.7904,83.7904,83.5592,83.6459,345200.0
2013-10-18 09:30:00,115.95,116.0,114.91,114.98,476300.0,83.7832,83.8193,83.0317,83.0823,476300.0
2013-10-18 09:40:00,114.95,115.3,114.78,115.21,43500.0,83.0606,83.3135,82.9378,83.2485,43500.0
2013-10-18 09:50:00,115.12,115.34,114.92,114.93,56000.0,83.1834,83.3424,83.0389,83.0461,56000.0
2013-10-18 10:00:00,114.93,115.2,114.57,114.85,75200.0,83.0461,83.2412,82.786,82.9883,75200.0
2013-10-18 10:10:00,114.84,114.89,114.63,114.66,54400.0,82.9811,83.0172,82.8294,82.851,54400.0
2013-10-18 10:20:00,114.62,114.73,114.58,114.69,47300.0,82.8221,82.9016,82.7932,82.8727,47300.0
2013-10-18 10:30:00,114.7,114.7,114.51,114.64,26500.0,82.8799,82.8799,82.7427,82.8366,26500.0
2013-10-18 10:40:00,114.6,114.72,114.51,114.52,40300.0,82.8077,82.8944,82.7427,82.7499,40300.0
2013-10-18 10:50:00,114.54,114.56,114.33,114.47,65800.0,82.7643,82.7788,82.6126,82.7138,65800.0
2013-10-18 11:00:00,114.47,114.48,114.29,114.4,42300.0,82.7138,82.721,82.5837,82.6632,42300.0
2013-10-18 11:10:00,114.39,114.58,114.36,114.5,42700.0,82.6559,82.7932,82.6343,82.7354,42700.0
2013-10-18 11:20:00,114.5,114.51,114.35,114.47,56500.0,82.7354,82.7427,82.627,82.7138,56500.0
2013-10-18 11:30:00,114.47,114.47,114.28,114.34,40900.0,82.7138,82.7138,82.5765,82.6198,40900.0
2013-10-18 11:40:00,114.29,114.31,114.11,114.13,29500.0,82.5837,82.5981,82.4536,82.4681,29500.0
2013-10-18 11:50:00,114.11,114.12,113.78,113.91,41400.0,82.4536,82.4609,82.2152,82.3091,41400.0
2013-10-18 12:00:00,113.89,113.97,113.83,113.97,29000.0,82.2947,82.3525,82.2513,82.3525,29000.0
2013-10-18 12:10:00,113.99,114.08,113.96,113.97,14800.0,82.3669,82.4319,82.3452,82.3525,14800.0
2013-10-18 12:20:00,114.0,114.19,113.99,114.12,16500.0,82.3741,82.5114,82.3669,82.4609,16500.0
2013-10-18 12:30:00,114.11,114.13,114.01,114.03,24100.0,82.4536,82.4681,82.3814,82.3958,24100.0
2013-10-18 12:40:00,114.03,114.05,113.91,114.02,23900.0,82.3958,82.4103,82.3091,82.3886,23900.0
2013-10-18 12:50:00,114.01,114.15,114.0,114.06,30400.0,82.3814,82.4825,82.3741,82.4175,30400.0
2013-10-18 13:00:00,114.06,114.27,114.02,114.22,30100.0,82.4175,82.5692,82.3886,82.5331,30100.0
2013-10-18 13:10:00,114.25,114.3,114.17,114.22,22600.0,82.5548,82.5909,82.497,82.5331,22600.0
2013-10-18 13:20:00,114.2,114.29,114.12,114.25,20000.0,82.5187,82.5837,82.4609,82.5548,20000.0
2013-10-18 13:30:00,114.26,114.32,114.16,114.28,24200.0,82.562,82.6054,82.4898,82.5765,24200.0
2013-10-18 13:40:00,114.27,114.48,114.27,114.41,18300.0,82.5692,82.721,82.5692,82.6704,18300.0
2013-10-18 13:50:00,114.42,114.76,114.39,114.68,42400.0,82.6776,82.9233,82.6559,82.8655,42400.0
2013-10-18 14:00:00,114.69,114.71,114.53,114.62,27600.0,82.8727,82.8872,82.7571,82.8221,27600.0
2013-10-18 14:10:00,114.62,114.62,114.5,114.58,60500.0,82.8221,82.8221,82.7354,82.7932,60500.0
2013-10-18 14:20:00,114.59,114.74,114.59,114.71,26400.0,82.8005,82.9089,82.8005,82.8872,26400.0
2013-10-18 14:30:00,114.71,114.93,114.68,114.85,61500.0,82.8872,83.0461,82.8655,82.9883,61500.0
2013-10-18 14:40:00,114.82,115.0,114.8,114.85,33900.0,82.9667,83.0967,82.9522,82.9883,33900.0
2013-10-18 14:50:00,114.84,114.86,114.64,114.64,28300.0,82.9811,82.9956,82.8366,82.8366,28300.0
2013-10-18 15:00:00,114.67,114.68,114.46,114.51,39800.0,82.8583,82.8655,82.7065,82.7427,39800.0
2013-10-18 15:10:00,114.52,114.56,114.44,114.51,48000.0,82.7499,82.7788,82.6921,82.7427,48000.0
2013-10-18 15:20:00,114.52,114.64,114.47,114.61,38100.0,82.7499,82.8366,82.7138,82.8149,38100.0
2013-10-18 15:30:00,114.61,114.71,114.53,114.6,74900.0,82.8149,82.8872,82.7571,82.8077,74900.0
2013-10-18 15:40:00,114.6,114.96,114.59,114.94,129600.0,82.8077,83.0678,82.8005,83.0534,129600.0
2013-10-18 15:50:00,114.95,115.04,114.82,114.88,244900.0,83.0606,83.1256,82.9667,83.01,244900.0
2013-10-21 09:30:00,114.96,115.47,114.26,114.39,92600.0,83.0678,83.4363,82.562,82.6559,92600.0
2013-10-21 09:40:00,114.38,114.41,114.05,114.06,61800.0,82.6487,82.6704,82.4103,82.4175,61800.0
2013-10-21 09:50:00,114.02,114.21,113.95,114.12,78900.0,82.3886,82.5259,82.338,82.4609,78900.0
2013-10-21 10:00:00,114.12,114.38,114.11,114.31,47800.0,82.4609,82.6487,82.4536,82.5981,47800.0
2013-10-21 10:10:00,114.36,114.38,114.02,114.12,76100.0,82.6343,82.6487,82.3886,82.4609,76100.0
2013-10-21 10:20:00,114.12,114.18,113.9,113.9,38100.0,82.4609,82.5042,82.3019,82.3019,38100.0
2013-10-21 10:30:00,113.89,114.01,113.8,113.93,33200.0,82.2947,82.3814,82.2296,82.3236,33200.0
2013-10-21 10:40:00,113.93,113.95,113.67,113.77,51700.0,82.3236,82.338,82.1357,82.2079,51700.0
2013-10-21 10:50:00,113.78,113.92,113.52,113.72,57300.0,82.2152,82.3163,82.0273,82.1718,57300.0
2013-10-21 11:00:00,113.79,113.89,113.73,113.78,37400.0,82.2224,82.2947,82.179,82.2152,37400.0
2013-10-21 11:10:00,113.76,113.86,113.68,113.73,34900.0,82.2007,82.273,82.1429,82.179,34900.0
2013-10-21 11:20:00,113.72,113.82,113.59,113.81,38800.0,82.1718,82.2441,82.0779,82.2369,38800.0
2013-10-21 11:30:00,113.79,114.08,113.79,113.94,109300.0,82.2224,82.4319,82.2224,82.3308,109300.0
2013-10-21 11:40:00,113.98,114.06,113.76,113.79,116100.0,82.3597,82.4175,82.2007,82.2224,116100.0
2013-10-21 11:50:00,113.8,114.03,113.78,113.99,66100.0,82.2296,82.3958,82.2152,82.3669,66100.0
2013-10-21 12:00:00,113.97,113.99,113.82,113.88,21600.0,82.3525,82.3669,82.2441,82.2874,21600.0
2013-10-21 12:10:00,113.87,114.06,113.87,113.9,43000.0,82.2802,82.4175,82.2802,82.3019,43000.0
2013-10-21 12:20:00,113.9,113.94,113.76,113.88,36600.0,82.3019,82.3308,82.2007,82.2874,36600.0
2013-10-21 12:30:00,113.87,114.13,113.81,114.12,52400.0,82.2802,82.4681,82.2369,82.4609,52400.0
2013-10-21 12:40:00,114.14,114.2,113.89,114.0,28400.0,82.4753,82.5187,82.2947,82.3741,28400.0
2013-10-21 12:50:00,113.97,114.13,113.97,114.1,13500.0,82.3525,82.4681,82.3525,82.4464,13500.0
2013-10-21 13:00:00,114.14,114.15,114.01,114.01,25800.0,82.4753,82.4825,82.3814,82.3814,25800.0
2013-10-21 13:10:00,114.03,114.09,113.9,113.9,20200.0,82.3958,82.4392,82.3019,82.3019,20200.0
2013-10-21 13:20:00,113.91,113.91,113.74,113.75,16200.0,82.3091,82.3091,82.1863,82.1935,16200.0
2013-10-21 13:30:00,113.78,113.81,113.61,113.64,70600.0,82.2152,82.2369,82.0923,82.114,70600.0
2013-10-21 13:40:00,113.64,113.67,113.5,113.5,28900.0,82.114,82.1357,82.0129,82.0129,28900.0
2013-10-21 13:50:00,113.51,113.66,113.51,113.65,33400.0,82.0201,82.1285,82.0201,82.1212,33400.0
2013-10-21 14:00:00,113.63,113.63,113.41,113.43,62400.0,82.1068,82.1068,81.9478,81.9623,62400.0
2013-10-21 14:10:00,113.42,113.47,113.22,113.22,126000.0,81.955,81.9912,81.8105,81.8105,126000.0
2013-10-21 14:20:00,113.23,113.24,112.76,112.85,79000.0,81.8178,81.825,81.4781,81.5432,79000.0
2013-10-21 14:30:00,112.82,112.92,112.76,112.87,50000.0,81.5215,81.5938,81.4781,81.5576,50000.0
2013-10-21 14:40:00,112.87,113.19,112.87,113.19,29300.0,81.5576,81.7889,81.5576,81.7889,29300.0
2013-10-21 14:50:00,113.18,113.29,113.04,113.09,38600.0,81.7816,81.8611,81.6805,81.7166,38600.0
2013-10-21 15:00:00,113.08,113.4,113.04,113.36,44600.0,81.7094,81.9406,81.6805,81.9117,44600.0
2013-10-21 15:10:00,113.36,113.42,113.29,113.38,59400.0,81.9117,81.955,81.8611,81.9261,59400.0
2013-10-21 15:20:00,113.38,113.49,113.22,113.24,37800.0,81.9261,82.0056,81.8105,81.825,37800.0
2013-10-21 15:30:00,113.23,113.32,113.18,113.32,47300.0,81.8178,81.8828,81.7816,81.8828,47300.0
2013-10-21 15:40:00,113.33,113.52,113.29,113.52,75600.0,81.89,82.0273,81.8611,82.0273,75600.0
2013-10-21 15:50:00,113.51,113.71,113.48,113.64,198300.0,82.0201,82.1646,81.9984,82.114,198300.0
2013-10-22 09:30:00,114.38,114.43,113.41,114.07,106600.0,82.6487,82.6849,81.9478,82.4247,106600.0
2013-10-22 09:40:00,114.07,114.49,113.79,113.97,125000.0,82.4247,82.7282,82.2224,82.3525,125000.0
2013-10-22 09:50:00,113.95,114.04,113.4,113.41,70400.0,82.338,82.403,81.9406,81.9478,70400.0
2013-10-22 10:00:00,113.41,114.26,113.41,114.2,87400.0,81.9478,82.562,81.9478,82.5187,87400.0
2013-10-22 10:10:00,114.17,114.37,114.11,114.19,52300.0,82.497,82.6415,82.4536,82.5114,52300.0
2013-10-22 10:20:00,114.24,114.29,114.0,114.08,57600.0,82.5476,82.5837,82.3741,82.4319,57600.0
2013-10-22 10:30:00,114.13,114.34,114.08,114.21,49600.0,82.4681,82.6198,82.4319,82.5259,49600.0
2013-10-22 10:40:00,114.23,114.26,113.88,114.08,90000.0,82.5403,82.562,82.2874,82.4319,90000.0
2013-10-22 10:50:00,113.99,114.77,113.97,114.54,133400.0,82.3669,82.9305,82.3525,82.7643,133400.0
2013-10-22 11:00:00,114.55,114.94,114.44,114.89,126900.0,82.7716,83.0534,82.6921,83.0172,126900.0
2013-10-22 11:10:00,114.9,115.0,114.74,114.9,124600.0,83.0245,83.0967,82.9089,83.0245,124600.0
2013-10-22 11:20:00,114.91,114.94,114.64,114.83,39300.0,83.0317,83.0534,82.8366,82.9739,39300.0
2013-10-22 11:30:00,114.82,115.0,114.66,114.92,89800.0,82.9667,83.0967,82.851,83.0389,89800.0
2013-10-22 11:40:00,114.89,115.0,114.79,114.97,37500.0,83.0172,83.0967,82.945,83.075,37500.0
2013-10-22 11:50:00,114.96,115.34,114.9,115.27,59400.0,83.0678,83.3424,83.0245,83.2918,59400.0
2013-10-22 12:00:00,115.29,115.33,114.98,115.03,33200.0,83.3063,83.3352,83.0823,83.1184,33200.0
2013-10-22 12:10:00,115.02,115.11,114.87,115.0,49700.0,83.1112,83.1762,83.0028,83.0967,49700.0
2013-10-22 12:20:00,115.0,115.41,114.82,115.3,91900.0,83.0967,83.393,82.9667,83.3135,91900.0
2013-10-22 12:30:00,115.27,115.42,115.02,115.38,54800.0,83.2918,83.4002,83.1112,83.3713,54800.0
2013-10-22 12:40:00,115.34,115.56,115.32,115.52,67700.0,83.3424,83.5014,83.3279,83.4725,67700.0
2013-10-22 12:50:00,115.52,115.75,115.5,115.68,65900.0,83.4725,83.6387,83.458,83.5881,65900.0
2013-10-22 13:00:00,115.63,115.66,115.42,115.49,54300.0,83.5519,83.5736,83.4002,83.4508,54300.0
2013-10-22 13:10:00,115.49,115.55,115.45,115.48,32300.0,83.4508,83.4941,83.4219,83.4436,32300.0
2013-10-22 13:20:00,115.49,115.53,115.37,115.4,33400.0,83.4508,83.4797,83.3641,83.3858,33400.0
2013-10-22 13:30:00,115.38,115.5,115.16,115.49,51000.0,83.3713,83.458,83.2123,83.4508,51000.0
2013-10-22 13:40:00,115.48,115.53,115.32,115.47,49400.0,83.4436,83.4797,83.3279,83.4363,49400.0
2013-10-22 13:50:00,115.49,115.75,115.46,115.65,85200.0,83.4508,83.6387,83.4291,83.5664,85200.0
2013-10-22 14:00:00,115.65,116.06,115.64,115.79,111100.0,83.5664,83.8627,83.5592,83.6676,111100.0
2013-10-22 14:10:00,115.78,116.08,115.73,115.77,73500.0,83.6603,83.8771,83.6242,83.6531,73500.0
2013-10-22 14:20:00,115.75,116.12,115.71,116.01,60200.0,83.6387,83.906,83.6098,83.8265,60200.0
2013-10-22 14:30:00,116.04,116.04,115.8,115.99,47400.0,83.8482,83.8482,83.6748,83.8121,47400.0
2013-10-22 14:40:00,115.99,116.3,115.81,116.13,53600.0,83.8121,84.0361,83.682,83.9132,53600.0
2013-10-22 14:50:00,116.18,116.2,115.94,116.07,61600.0,83.9494,83.9638,83.7759,83.8699,61600.0
2013-10-22 15:00:00,116.06,116.23,116.0,116.12,53200.0,83.8627,83.9855,83.8193,83.906,53200.0
2013-10-22 15:10:00,116.09,116.41,116.08,116.16,68000.0,83.8843,84.1156,83.8771,83.9349,68000.0
2013-10-22 15:20:00,116.19,116.48,116.1,116.45,124700.0,83.9566,84.1661,83.8916,84.1445,124700.0
2013-10-22 15:30:00,116.45,116.49,116.2,116.29,123100.0,84.1445,84.1734,83.9638,84.0289,123100.0
2013-10-22 15:40:00,116.31,116.64,116.27,116.33,170300.0,84.0433,84.2818,84.0144,84.0578,170300.0
2013-10-22 15:50:00,116.32,116.52,116.07,116.12,257000.0,84.0505,84.195,83.8699,83.906,257000.0
2013-10-23 09:30:00,114.94,115.48,114.31,114.72,253200.0,83.0534,83.4436,82.5981,82.8944,253200.0
2013-10-23 09:40:00,114.64,115.9,114.5,115.24,203800.0,82.8366,83.747,82.7354,83.2701,203800.0
2013-10-23 09:50:00,115.08,115.31,114.1,114.39,206800.0,83.1545,83.3207,82.4464,82.6559,206800.0
2013-10-23 10:00:00,114.48,115.06,114.39,114.75,163700.0,82.721,83.1401,82.6559,82.9161,163700.0
2013-10-23 10:10:00,114.79,114.91,114.43,114.73,67300.0,82.945,83.0317,82.6849,82.9016,67300.0
2013-10-23 10:20:00,114.65,114.91,114.31,114.75,135300.0,82.8438,83.0317,82.5981,82.9161,135300.0
2013-10-23 10:30:00,114.7,115.53,114.66,115.26,143200.0,82.8799,83.4797,82.851,83.2846,143200.0
2013-10-23 10:40:00,115.28,115.5,115.0,115.04,137000.0,83.299,83.458,83.0967,83.1256,137000.0
2013-10-23 10:50:00,115.04,115.2,114.96,115.1,67000.0,83.1256,83.2412,83.0678,83.169,67000.0
2013-10-23 11:00:00,115.15,115.33,114.97,115.07,40700.0,83.2051,83.3352,83.075,83.1473,40700.0
2013-10-23 11:10:00,115.06,115.56,115.05,115.48,56800.0,83.1401,83.5014,83.1329,83.4436,56800.0
2013-10-23 11:20:00,115.49,116.15,115.49,115.78,133800.0,83.4508,83.9277,83.4508,83.6603,133800.0
2013-10-23 11:30:00,115.79,116.14,115.66,115.74,159600.0,83.6676,83.9205,83.5736,83.6314,159600.0
2013-10-23 11:40:00,115.68,115.88,115.45,115.8,128300.0,83.5881,83.7326,83.4219,83.6748,128300.0
2013-10-23 11:50:00,115.79,115.85,115.54,115.56,41300.0,83.6676,83.7109,83.4869,83.5014,41300.0
2013-10-23 12:00:00,115.54,115.56,115.07,115.14,63200.0,83.4869,83.5014,83.1473,83.1979,63200.0
2013-10-23 12:10:00,115.1,115.3,115.02,115.22,36500.0,83.169,83.3135,83.1112,83.2557,36500.0
2013-10-23 12:20:00,115.24,115.24,114.58,114.58,85600.0,83.2701,83.2701,82.7932,82.7932,85600.0
2013-10-23 12:30:00,114.57,114.71,114.54,114.69,25800.0,82.786,82.8872,82.7643,82.8727,25800.0
2013-10-23 12:40:00,114.69,114.72,114.56,114.7,35200.0,82.8727,82.8944,82.7788,82.8799,35200.0
2013-10-23 12:50:00,114.7,114.91,114.68,114.87,31200.0,82.8799,83.0317,82.8655,83.0028,31200.0
2013-10-23 13:00:00,114.88,114.93,114.81,114.87,28000.0,83.01,83.0461,82.9594,83.0028,28000.0
2013-10-23 13:10:00,114.88,114.97,114.74,114.9,54600.0,83.01,83.075,82.9089,83.0245,54600.0
2013-10-23 13:20:00,114.93,115.16,114.88,115.04,98500.0,83.0461,83.2123,83.01,83.1256,98500.0
2013-10-23 13:30:00,115.07,115.1,115.0,115.0,28800.0,83.1473,83.169,83.0967,83.0967,28800.0
2013-10-23 13:40:00,115.0,115.04,114.92,115.03,30100.0,83.0967,83.1256,83.0389,83.1184,30100.0
2013-10-23 13:50:00,115.01,115.16,114.91,114.91,30200.0,83.1039,83.2123,83.0317,83.0317,30200.0
2013-10-23 14:00:00,114.9,115.01,114.79,114.83,53900.0,83.0245,83.1039,82.945,82.9739,53900.0
2013-10-23 14:10:00,114.82,114.95,114.8,114.95,31000.0,82.9667,83.0606,82.9522,83.0606,31000.0
2013-10-23 14:20:00,114.94,114.95,114.88,114.94,33900.0,83.0534,83.0606,83.01,83.0534,33900.0
2013-10-23 14:30:00,114.9,115.06,114.9,114.99,48400.0,83.0245,83.1401,83.0245,83.0895,48400.0
2013-10-23 14:40:00,114.98,115.24,114.94,115.22,25900.0,83.0823,83.2701,83.0534,83.2557,25900.0
2013-10-23 14:50:00,115.22,115.33,115.21,115.29,25200.0,83.2557,83.3352,83.2485,83.3063,25200.0
2013-10-23 15:00:00,115.29,115.3,115.16,115.21,25100.0,83.3063,83.3135,83.2123,83.2485,25100.0
2013-10-23 15:10:00,115.21,115.28,115.03,115.03,42700.0,83.2485,83.299,83.1184,83.1184,42700.0
2013-10-23 15:20:00,115.02,115.15,114.94,115.14,41000.0,83.1112,83.2051,83.0534,83.1979,41000.0
2013-10-23 15:30:00,115.16,115.42,115.1,115.37,34800.0,83.2123,83.4002,83.169,83.3641,34800.0
2013-10-23 15:40:00,115.37,115.51,115.34,115.4,70900.0,83.3641,83.4652,83.3424,83.3858,70900.0
2013-10-23 15:50:00,115.42,115.69,115.4,115.68,205000.0,83.4002,83.5953,83.3858,83.5881,205000.0
2013-10-24 09:30:00,116.28,116.45,115.75,116.43,118600.0,84.0216,84.1445,83.6387,84.13,118600.0
2013-10-24 09:40:00,116.47,116.8,116.0,116.76,238100.0,84.1589,84.3974,83.8193,84.3685,238100.0
2013-10-24 09:50:00,116.76,116.83,116.19,116.19,122900.0,84.3685,84.419,83.9566,83.9566,122900.0
2013-10-24 10:00:00,116.19,116.59,116.08,116.26,174000.0,83.9566,84.2456,83.8771,84.0072,174000.0
2013-10-24 10:10:00,116.18,116.83,116.12,116.83,205100.0,83.9494,84.419,83.906,84.419,205100.0
2013-10-24 10:20:00,116.82,117.03,116.68,116.82,59600.0,84.4118,84.5636,84.3107,84.4118,59600.0
2013-10-24 10:30:00,116.83,116.94,116.63,116.75,37500.0,84.419,84.4985,84.2745,84.3612,37500.0
2013-10-24 10:40:00,116.79,116.98,116.7,116.92,34300.0,84.3901,84.5274,84.3251,84.4841,34300.0
2013-10-24 10:50:00,116.92,116.92,116.72,116.8,28400.0,84.4841,84.4841,84.3396,84.3974,28400.0
2013-10-24 11:00:00,116.81,117.16,116.81,117.08,97300.0,84.4046,84.6575,84.4046,84.5997,97300.0
2013-10-24 11:10:00,117.1,117.33,116.99,117.14,153600.0,84.6141,84.7803,84.5347,84.643,153600.0
2013-10-24 11:20:00,117.15,117.23,116.97,117.06,37000.0,84.6503,84.7081,84.5202,84.5852,37000.0
2013-10-24 11:30:00,117.06,117.06,116.81,116.85,39600.0,84.5852,84.5852,84.4046,84.4335,39600.0
2013-10-24 11:40:00,116.87,116.92,116.75,116.91,25500.0,84.4479,84.4841,84.3612,84.4769,25500.0
2013-10-24 11:50:00,116.89,116.92,116.71,116.74,23200.0,84.4624,84.4841,84.3323,84.354,23200.0
2013-10-24 12:00:00,116.76,116.8,116.6,116.77,46300.0,84.3685,84.3974,84.2529,84.3757,46300.0
2013-10-24 12:10:00,116.75,116.82,116.68,116.73,24400.0,84.3612,84.4118,84.3107,84.3468,24400.0
2013-10-24 12:20:00,116.75,116.75,116.55,116.59,49300.0,84.3612,84.3612,84.2167,84.2456,49300.0
2013-10-24 12:30:00,116.59,116.63,116.44,116.46,38400.0,84.2456,84.2745,84.1372,84.1517,38400.0
2013-10-24 12:40:00,116.46,116.91,116.38,116.64,221900.0,84.1517,84.4769,84.0939,84.2818,221900.0
2013-10-24 12:50:00,116.64,116.86,116.6,116.75,131200.0,84.2818,84.4407,84.2529,84.3612,131200.0
2013-10-24 13:00:00,116.74,116.8,116.69,116.73,29800.0,84.354,84.3974,84.3179,84.3468,29800.0
2013-10-24 13:10:00,116.74,116.81,116.56,116.62,25600.0,84.354,84.4046,84.2239,84.2673,25600.0
2013-10-24 13:20:00,116.61,116.8,116.59,116.68,29300.0,84.2601,84.3974,84.2456,84.3107,29300.0
2013-10-24 13:30:00,116.7,116.7,116.56,116.63,25900.0,84.3251,84.3251,84.2239,84.2745,25900.0
2013-10-24 13:40:00,116.63,116.81,116.59,116.75,26100.0,84.2745,84.4046,84.2456,84.3612,26100.0
2013-10-24 13:50:00,116.75,117.11,116.75,117.08,41900.0,84.3612,84.6214,84.3612,84.5997,41900.0
2013-10-24 14:00:00,117.08,117.29,117.08,117.29,44500.0,84.5997,84.7514,84.5997,84.7514,44500.0
2013-10-24 14:10:00,117.29,117.53,117.28,117.37,57800.0,84.7514,84.9248,84.7442,84.8092,57800.0
2013-10-24 14:20:00,117.36,117.53,117.34,117.39,33500.0,84.802,84.9248,84.7876,84.8237,33500.0
2013-10-24 14:30:00,117.39,117.41,117.33,117.33,23000.0,84.8237,84.8381,84.7803,84.7803,23000.0
2013-10-24 14:40:00,117.33,117.45,117.25,117.37,31100.0,84.7803,84.867,84.7225,84.8092,31100.0
2013-10-24 14:50:00,117.34,117.37,117.22,117.24,21900.0,84.7876,84.8092,84.7009,84.7153,21900.0
2013-10-24 15:00:00,117.24,117.24,117.02,117.15,48700.0,84.7153,84.7153,84.5563,84.6503,48700.0
2013-10-24 15:10:00,117.15,117.19,116.76,116.77,61000.0,84.6503,84.6792,84.3685,84.3757,61000.0
2013-10-24 15:20:00,116.76,116.83,116.64,116.64,45600.0,84.3685,84.419,84.2818,84.2818,45600.0
2013-10-24 15:30:00,116.65,116.69,116.3,116.32,73500.0,84.289,84.3179,84.0361,84.0505,73500.0
2013-10-24 15:40:00,116.29,116.44,116.29,116.31,85400.0,84.0289,84.1372,84.0289,84.0433,85400.0
2013-10-24 15:50:00,116.31,116.41,116.03,116.25,274400.0,84.0433,84.1156,83.841,83.9999,274400.0
2013-10-25 09:30:00,116.66,116.66,116.12,116.29,141200.0,84.2962,84.2962,83.906,84.0289,141200.0
2013-10-25 09:40:00,116.29,116.43,115.71,115.73,242600.0,84.0289,84.13,83.6098,83.6242,242600.0
2013-10-25 09:50:00,115.74,115.84,115.49,115.79,46300.0,83.6314,83.7037,83.4508,83.6676,46300.0
2013-10-25 10:00:00,115.76,115.81,115.61,115.69,102000.0,83.6459,83.682,83.5375,83.5953,102000.0
2013-10-25 10:10:00,115.69,115.69,115.32,115.44,38600.0,83.5953,83.5953,83.3279,83.4147,38600.0
2013-10-25 10:20:00,115.39,115.46,115.17,115.27,59600.0,83.3785,83.4291,83.2196,83.2918,59600.0
2013-10-25 10:30:00,115.29,115.65,115.22,115.6,135500.0,83.3063,83.5664,83.2557,83.5303,135500.0
2013-10-25 10:40:00,115.62,115.74,115.53,115.6,59500.0,83.5447,83.6314,83.4797,83.5303,59500.0
2013-10-25 10:50:00,115.63,116.02,115.62,115.92,34700.0,83.5519,83.8338,83.5447,83.7615,34700.0
2013-10-25 11:00:00,115.89,115.99,115.81,115.83,16100.0,83.7398,83.8121,83.682,83.6965,16100.0
2013-10-25 11:10:00,115.81,116.21,115.81,116.12,15100.0,83.682,83.971,83.682,83.906,15100.0
2013-10-25 11:20:00,116.14,116.27,116.12,116.22,19500.0,83.9205,84.0144,83.906,83.9783,19500.0
2013-10-25 11:30:00,116.22,116.42,116.22,116.27,23300.0,83.9783,84.1228,83.9783,84.0144,23300.0
2013-10-25 11:40:00,116.27,116.3,116.2,116.2,20700.0,84.0144,84.0361,83.9638,83.9638,20700.0
2013-10-25 11:50:00,116.21,116.21,115.99,116.0,28400.0,83.971,83.971,83.8121,83.8193,28400.0
2013-10-25 12:00:00,115.98,116.0,115.73,115.87,24800.0,83.8049,83.8193,83.6242,83.7254,24800.0
2013-10-25 12:10:00,115.85,116.06,115.78,116.0,43700.0,83.7109,83.8627,83.6603,83.8193,43700.0
2013-10-25 12:20:00,116.0,116.26,116.0,116.15,13900.0,83.8193,84.0072,83.8193,83.9277,13900.0
2013-10-25 12:30:00,116.16,116.16,115.94,116.11,15400.0,83.9349,83.9349,83.7759,83.8988,15400.0
2013-10-25 12:40:00,116.07,116.07,116.0,116.06,11300.0,83.8699,83.8699,83.8193,83.8627,11300.0
2013-10-25 12:50:00,116.07,116.09,115.9,115.91,8300.0,83.8699,83.8843,83.747,83.7543,8300.0
2013-10-25 13:00:00,115.93,115.97,115.76,115.76,14200.0,83.7687,83.7976,83.6459,83.6459,14200.0
2013-10-25 13:10:00,115.76,116.09,115.75,116.02,13400.0,83.6459,83.8843,83.6387,83.8338,13400.0
2013-10-25 13:20:00,115.97,116.01,115.84,115.84,20100.0,83.7976,83.8265,83.7037,83.7037,20100.0
2013-10-25 13:30:00,115.83,115.85,115.73,115.84,10300.0,83.6965,83.7109,83.6242,83.7037,10300.0
2013-10-25 13:40:00,115.88,115.93,115.72,115.72,12700.0,83.7326,83.7687,83.617,83.617,12700.0
2013-10-25 13:50:00,115.75,115.78,115.69,115.71,13400.0,83.6387,83.6603,83.5953,83.6098,13400.0
2013-10-25 14:00:00,115.7,115.73,115.58,115.61,31200.0,83.6025,83.6242,83.5158,83.5375,31200.0
2013-10-25 14:10:00,115.58,115.61,115.55,115.55,35200.0,83.5158,83.5375,83.4941,83.4941,35200.0
2013-10-25 14:20:00,115.55,115.55,115.44,115.44,41900.0,83.4941,83.4941,83.4147,83.4147,41900.0
2013-10-25 14:30:00,115.42,115.55,115.41,115.5,20000.0,83.4002,83.4941,83.393,83.458,20000.0
2013-10-25 14:40:00,115.47,115.56,115.46,115.53,21300.0,83.4363,83.5014,83.4291,83.4797,21300.0
2013-10-25 14:50:00,115.53,115.74,115.52,115.72,22600.0,83.4797,83.6314,83.4725,83.617,22600.0
2013-10-25 15:00:00,115.72,115.82,115.64,115.69,39700.0,83.617,83.6892,83.5592,83.5953,39700.0
2013-10-25 15:10:00,115.69,115.8,115.68,115.75,20100.0,83.5953,83.6748,83.5881,83.6387,20100.0
2013-10-25 15:20:00,115.73,115.9,115.73,115.83,45900.0,83.6242,83.747,83.6242,83.6965,45900.0
2013-10-25 15:30:00,115.82,115.98,115.81,115.85,32000.0,83.6892,83.8049,83.682,83.7109,32000.0
2013-10-25 15:40:00,115.84,116.13,115.84,116.07,64300.0,83.7037,83.9132,83.7037,83.8699,64300.0
2013-10-25 15:50:00,116.07,116.36,116.07,116.32,170700.0,83.8699,84.0794,83.8699,84.0505,170700.0
2013-10-28 09:30:00,115.99,116.51,115.8,116.4,65500.0,83.8121,84.1878,83.6748,84.1083,65500.0
2013-10-28 09:40:00,116.42,117.35,116.32,117.28,191200.0,84.1228,84.7948,84.0505,84.7442,191200.0
2013-10-28 09:50:00,117.26,117.68,117.17,117.53,246500.0,84.7298,85.0332,84.6647,84.9248,246500.0
2013-10-28 10:00:00,117.53,117.75,117.23,117.42,232400.0,84.9248,85.0838,84.7081,84.8454,232400.0
2013-10-28 10:10:00,117.4,117.61,117.25,117.56,156900.0,84.8309,84.9827,84.7225,84.9465,156900.0
2013-10-28 10:20:00,117.58,117.98,117.58,117.95,49100.0,84.961,85.25,84.961,85.2283,49100.0
2013-10-28 10:30:00,117.97,117.97,117.54,117.9,51900.0,85.2428,85.2428,84.9321,85.1922,51900.0
2013-10-28 10:40:00,117.9,118.22,117.89,118.03,185400.0,85.1922,85.4234,85.185,85.2861,185400.0
2013-10-28 10:50:00,118.03,118.06,117.88,118.03,67800.0,85.2861,85.3078,85.1778,85.2861,67800.0
2013-10-28 11:00:00,118.03,118.05,117.89,117.92,115400.0,85.2861,85.3006,85.185,85.2067,115400.0
2013-10-28 11:10:00,117.91,118.24,117.91,118.1,55200.0,85.1994,85.4379,85.1994,85.3367,55200.0
2013-10-28 11:20:00,118.12,118.43,118.11,118.3,56800.0,85.3512,85.5752,85.3439,85.4812,56800.0
2013-10-28 11:30:00,118.29,118.32,117.91,118.0,54800.0,85.474,85.4957,85.1994,85.2645,54800.0
2013-10-28 11:40:00,118.0,118.05,117.9,117.93,48900.0,85.2645,85.3006,85.1922,85.2139,48900.0
2013-10-28 11:50:00,117.96,118.28,117.96,118.28,16700.0,85.2356,85.4668,85.2356,85.4668,16700.0
2013-10-28 12:00:00,118.3,118.33,118.18,118.28,22800.0,85.4812,85.5029,85.3945,85.4668,22800.0
2013-10-28 12:10:00,118.28,118.29,118.14,118.26,24600.0,85.4668,85.474,85.3656,85.4523,24600.0
2013-10-28 12:20:00,118.25,118.28,118.15,118.18,11400.0,85.4451,85.4668,85.3728,85.3945,11400.0
2013-10-28 12:30:00,118.17,118.2,118.05,118.19,16800.0,85.3873,85.409,85.3006,85.4018,16800.0
2013-10-28 12:40:00,118.19,118.19,118.06,118.16,15400.0,85.4018,85.4018,85.3078,85.3801,15400.0
2013-10-28 12:50:00,118.16,118.22,118.0,118.19,24800.0,85.3801,85.4234,85.2645,85.4018,24800.0
2013-10-28 13:00:00,118.16,118.2,118.12,118.16,19800.0,85.3801,85.409,85.3512,85.3801,19800.0
2013-10-28 13:10:00,118.16,118.25,118.13,118.21,21500.0,85.3801,85.4451,85.3584,85.4162,21500.0
2013-10-28 13:20:00,118.21,118.24,118.02,118.17,19000.0,85.4162,85.4379,85.2789,85.3873,19000.0
2013-10-28 13:30:00,118.15,118.19,118.02,118.09,23100.0,85.3728,85.4018,85.2789,85.3295,23100.0
2013-10-28 13:40:00,118.09,118.17,118.04,118.08,69500.0,85.3295,85.3873,85.2934,85.3223,69500.0
2013-10-28 13:50:00,118.08,118.13,118.04,118.13,13200.0,85.3223,85.3584,85.2934,85.3584,13200.0
2013-10-28 14:00:00,118.1,118.18,118.06,118.18,19800.0,85.3367,85.3945,85.3078,85.3945,19800.0
2013-10-28 14:10:00,118.19,118.37,118.15,118.36,38100.0,85.4018,85.5318,85.3728,85.5246,38100.0
2013-10-28 14:20:00,118.36,118.64,118.35,118.6,66400.0,85.5246,85.7269,85.5174,85.698,66400.0
2013-10-28 14:30:00,118.59,118.79,118.57,118.72,61200.0,85.6908,85.8353,85.6763,85.7847,61200.0
2013-10-28 14:40:00,118.74,118.91,118.71,118.91,65600.0,85.7992,85.922,85.7775,85.922,65600.0
2013-10-28 14:50:00,118.9,118.96,118.86,118.91,62300.0,85.9148,85.9581,85.8859,85.922,62300.0
2013-10-28 15:00:00,118.89,118.9,118.47,118.47,50800.0,85.9076,85.9148,85.6041,85.6041,50800.0
2013-10-28 15:10:00,118.47,118.52,118.36,118.49,48000.0,85.6041,85.6402,85.5246,85.6185,48000.0
2013-10-28 15:20:00,118.49,118.57,118.44,118.46,48800.0,85.6185,85.6763,85.5824,85.5968,48800.0
2013-10-28 15:30:00,118.46,118.55,118.38,118.47,63600.0,85.5968,85.6619,85.539,85.6041,63600.0
2013-10-28 15:40:00,118.47,118.5,118.33,118.41,108800.0,85.6041,85.6258,85.5029,85.5607,108800.0
2013-10-28 15:50:00,118.39,118.47,118.24,118.36,323700.0,85.5463,85.6041,85.4379,85.5246,323700.0
2013-10-29 09:30:00,118.3,118.38,117.08,117.4,209000.0,85.4812,85.539,84.5997,84.8309,209000.0
2013-10-29 09:40:00,117.26,117.39,116.7,116.79,127700.0,84.7298,84.8237,84.3251,84.3901,127700.0
2013-10-29 09:50:00,116.79,117.09,116.71,116.79,179700.0,84.3901,84.6069,84.3323,84.3901,179700.0
2013-10-29 10:00:00,116.8,117.22,116.72,117.09,159000.0,84.3974,84.7009,84.3396,84.6069,159000.0
2013-10-29 10:10:00,117.08,117.44,116.94,117.4,148400.0,84.5997,84.8598,84.4985,84.8309,148400.0
2013-10-29 10:20:00,117.43,117.51,117.31,117.49,51800.0,84.8526,84.9104,84.7659,84.8959,51800.0
2013-10-29 10:30:00,117.5,117.64,117.03,117.12,66600.0,84.9032,85.0043,84.5636,84.6286,66600.0
2013-10-29 10:40:00,117.08,117.1,116.75,117.1,80900.0,84.5997,84.6141,84.3612,84.6141,80900.0
2013-10-29 10:50:00,117.1,117.46,117.04,117.25,53400.0,84.6141,84.8743,84.5708,84.7225,53400.0
2013-10-29 11:00:00,117.31,117.83,117.2,117.81,118400.0,84.7659,85.1416,84.6864,85.1272,118400.0
2013-10-29 11:10:00,117.82,118.3,117.62,118.2,154600.0,85.1344,85.4812,84.9899,85.409,154600.0
2013-10-29 11:20:00,118.18,118.29,117.99,118.2,109500.0,85.3945,85.474,85.2572,85.409,109500.0
2013-10-29 11:30:00,118.23,118.23,117.8,117.87,29400.0,85.4307,85.4307,85.1199,85.1705,29400.0
2013-10-29 11:40:00,117.87,117.96,117.79,117.86,36200.0,85.1705,85.2356,85.1127,85.1633,36200.0
2013-10-29 11:50:00,117.87,118.13,117.83,118.04,23800.0,85.1705,85.3584,85.1416,85.2934,23800.0
2013-10-29 12:00:00,118.08,118.1,117.97,118.03,14400.0,85.3223,85.3367,85.2428,85.2861,14400.0
2013-10-29 12:10:00,118.03,118.11,117.89,118.03,16500.0,85.2861,85.3439,85.185,85.2861,16500.0
2013-10-29 12:20:00,118.02,118.06,117.87,117.93,17600.0,85.2789,85.3078,85.1705,85.2139,17600.0
2013-10-29 12:30:00,117.95,117.99,117.87,117.88,26200.0,85.2283,85.2572,85.1705,85.1778,26200.0
2013-10-29 12:40:00,117.88,117.89,117.66,117.75,22400.0,85.1778,85.185,85.0188,85.0838,22400.0
2013-10-29 12:50:00,117.75,117.86,117.69,117.7,33800.0,85.0838,85.1633,85.0405,85.0477,33800.0
2013-10-29 13:00:00,117.72,117.75,117.66,117.7,21400.0,85.0621,85.0838,85.0188,85.0477,21400.0
2013-10-29 13:10:00,117.69,117.77,117.58,117.59,22900.0,85.0405,85.0983,84.961,84.9682,22900.0
2013-10-29 13:20:00,117.55,117.69,117.46,117.48,19300.0,84.9393,85.0405,84.8743,84.8887,19300.0
2013-10-29 13:30:00,117.5,117.65,117.49,117.61,11800.0,84.9032,85.0116,84.8959,84.9827,11800.0
2013-10-29 13:40:00,117.61,117.85,117.6,117.83,18400.0,84.9827,85.1561,84.9754,85.1416,18400.0
2013-10-29 13:50:00,117.83,117.96,117.77,117.96,32000.0,85.1416,85.2356,85.0983,85.2356,32000.0
2013-10-29 14:00:00,117.96,118.02,117.93,117.98,17600.0,85.2356,85.2789,85.2139,85.25,17600.0
2013-10-29 14:10:00,117.97,117.97,117.75,117.8,63200.0,85.2428,85.2428,85.0838,85.1199,63200.0
2013-10-29 14:20:00,117.84,118.0,117.82,118.0,22000.0,85.1488,85.2645,85.1344,85.2645,22000.0
2013-10-29 14:30:00,117.99,118.08,117.98,118.06,24200.0,85.2572,85.3223,85.25,85.3078,24200.0
2013-10-29 14:40:00,118.02,118.13,118.0,118.13,19400.0,85.2789,85.3584,85.2645,85.3584,19400.0
2013-10-29 14:50:00,118.12,118.14,118.02,118.06,21100.0,85.3512,85.3656,85.2789,85.3078,21100.0
2013-10-29 15:00:00,118.06,118.12,118.01,118.03,32100.0,85.3078,85.3512,85.2717,85.2861,32100.0
2013-10-29 15:10:00,118.02,118.13,118.01,118.09,35300.0,85.2789,85.3584,85.2717,85.3295,35300.0
2013-10-29 15:20:00,118.09,118.19,117.93,118.18,49100.0,85.3295,85.4018,85.2139,85.3945,49100.0
2013-10-29 15:30:00,118.17,118.21,118.01,118.12,55700.0,85.3873,85.4162,85.2717,85.3512,55700.0
2013-10-29 15:40:00,118.12,118.19,118.04,118.04,66400.0,85.3512,85.4018,85.2934,85.2934,66400.0
2013-10-29 15:50:00,118.04,118.27,118.03,118.27,137500.0,85.2934,85.4596,85.2861,85.4596,137500.0
2013-10-30 09:30:00,118.3,118.45,117.76,118.39,106400.0,85.4812,85.5896,85.091,85.5463,106400.0
2013-10-30 09:40:00,118.39,118.5,117.88,118.17,163400.0,85.5463,85.6258,85.1778,85.3873,163400.0
2013-10-30 09:50:00,118.17,118.2,117.33,117.47,128700.0,85.3873,85.409,84.7803,84.8815,128700.0
2013-10-30 10:00:00,117.45,117.46,116.89,116.97,66000.0,84.867,84.8743,84.4624,84.5202,66000.0
2013-10-30 10:10:00,116.94,117.28,116.84,117.28,48500.0,84.4985,84.7442,84.4263,84.7442,48500.0
2013-10-30 10:20:00,117.25,117.41,117.1,117.21,39200.0,84.7225,84.8381,84.6141,84.6936,39200.0
2013-10-30 10:30:00,117.21,117.26,117.0,117.07,48500.0,84.6936,84.7298,84.5419,84.5925,48500.0
2013-10-30 10:40:00,117.07,117.61,117.07,117.37,71400.0,84.5925,84.9827,84.5925,84.8092,71400.0
2013-10-30 10:50:00,117.37,117.61,117.29,117.36,21200.0,84.8092,84.9827,84.7514,84.802,21200.0
2013-10-30 11:00:00,117.4,117.62,117.37,117.55,19300.0,84.8309,84.9899,84.8092,84.9393,19300.0
2013-10-30 11:10:00,117.5,117.5,117.39,117.43,15700.0,84.9032,84.9032,84.8237,84.8526,15700.0
2013-10-30 11:20:00,117.38,117.58,117.23,117.53,39600.0,84.8165,84.961,84.7081,84.9248,39600.0
2013-10-30 11:30:00,117.5,117.64,117.37,117.64,113500.0,84.9032,85.0043,84.8092,85.0043,113500.0
2013-10-30 11:40:00,117.66,117.88,117.49,117.62,57100.0,85.0188,85.1778,84.8959,84.9899,57100.0
2013-10-30 11:50:00,117.59,117.66,117.4,117.59,53800.0,84.9682,85.0188,84.8309,84.9682,53800.0
2013-10-30 12:00:00,117.59,117.72,117.54,117.7,103300.0,84.9682,85.0621,84.9321,85.0477,103300.0
2013-10-30 12:10:00,117.66,117.66,117.41,117.42,35300.0,85.0188,85.0188,84.8381,84.8454,35300.0
2013-10-30 12:20:00,117.44,117.45,117.3,117.32,42300.0,84.8598,84.867,84.7587,84.7731,42300.0
2013-10-30 12:30:00,117.32,117.43,117.25,117.26,33700.0,84.7731,84.8526,84.7225,84.7298,33700.0
2013-10-30 12:40:00,117.24,117.47,117.15,117.43,42500.0,84.7153,84.8815,84.6503,84.8526,42500.0
2013-10-30 12:50:00,117.47,117.99,117.47,117.92,41800.0,84.8815,85.2572,84.8815,85.2067,41800.0
2013-10-30 13:00:00,117.94,118.05,117.59,117.61,23500.0,85.2211,85.3006,84.9682,84.9827,23500.0
2013-10-30 13:10:00,117.6,117.79,117.58,117.73,19200.0,84.9754,85.1127,84.961,85.0694,19200.0
2013-10-30 13:20:00,117.71,117.71,117.47,117.47,14000.0,85.0549,85.0549,84.8815,84.8815,14000.0
2013-10-30 13:30:00,117.52,117.52,117.41,117.52,18400.0,84.9176,84.9176,84.8381,84.9176,18400.0
2013-10-30 13:40:00,117.46,117.53,117.33,117.36,25800.0,84.8743,84.9248,84.7803,84.802,25800.0
2013-10-30 13:50:00,117.35,117.37,117.2,117.23,23700.0,84.7948,84.8092,84.6864,84.7081,23700.0
2013-10-30 14:00:00,117.28,117.8,117.19,117.26,68800.0,84.7442,85.1199,84.6792,84.7298,68800.0
2013-10-30 14:10:00,117.29,117.52,116.7,116.88,103900.0,84.7514,84.9176,84.3251,84.4552,103900.0
2013-10-30 14:20:00,116.84,116.96,116.63,116.9,52700.0,84.4263,84.513,84.2745,84.4696,52700.0
2013-10-30 14:30:00,116.9,117.23,116.86,117.08,42500.0,84.4696,84.7081,84.4407,84.5997,42500.0
2013-10-30 14:40:00,117.09,117.16,116.74,116.8,31900.0,84.6069,84.6575,84.354,84.3974,31900.0
2013-10-30 14:50:00,116.79,116.82,116.57,116.75,38200.0,84.3901,84.4118,84.2312,84.3612,38200.0
2013-10-30 15:00:00,116.77,117.27,116.75,117.11,89600.0,84.3757,84.737,84.3612,84.6214,89600.0
2013-10-30 15:10:00,117.09,117.09,116.65,116.78,33700.0,84.6069,84.6069,84.289,84.3829,33700.0
2013-10-30 15:20:00,116.8,117.11,116.8,117.11,81500.0,84.3974,84.6214,84.3974,84.6214,81500.0
2013-10-30 15:30:00,117.05,117.17,116.94,117.03,44600.0,84.578,84.6647,84.4985,84.5636,44600.0
2013-10-30 15:40:00,117.03,117.24,116.89,116.91,121100.0,84.5636,84.7153,84.4624,84.4769,121100.0
2013-10-30 15:50:00,116.9,117.0,116.75,116.88,176400.0,84.4696,84.5419,84.3612,84.4552,176400.0
2013-10-31 09:30:00,117.11,117.33,116.75,117.19,69400.0,84.6214,84.7803,84.3612,84.6792,69400.0
2013-10-31 09:40:00,117.29,117.56,117.08,117.43,144500.0,84.7514,84.9465,84.5997,84.8526,144500.0
2013-10-31 09:50:00,117.5,117.65,116.87,116.91,53800.0,84.9032,85.0116,84.4479,84.4769,53800.0
2013-10-31 10:00:00,116.93,116.93,116.02,116.18,91400.0,84.4913,84.4913,83.8338,83.9494,91400.0
2013-10-31 10:10:00,116.14,116.29,116.02,116.18,58000.0,83.9205,84.0289,83.8338,83.9494,58000.0
2013-10-31 10:20:00,116.19,116.47,116.05,116.36,51600.0,83.9566,84.1589,83.8554,84.0794,51600.0
2013-10-31 10:30:00,116.39,116.59,116.26,116.34,84300.0,84.1011,84.2456,84.0072,84.065,84300.0
2013-10-31 10:40:00,116.36,116.85,116.27,116.8,121400.0,84.0794,84.4335,84.0144,84.3974,121400.0
2013-10-31 10:50:00,116.82,117.14,116.73,117.07,55600.0,84.4118,84.643,84.3468,84.5925,55600.0
2013-10-31 11:00:00,117.08,117.29,117.08,117.25,46600.0,84.5997,84.7514,84.5997,84.7225,46600.0
2013-10-31 11:10:00,117.22,117.42,117.04,117.05,36500.0,84.7009,84.8454,84.5708,84.578,36500.0
2013-10-31 11:20:00,117.03,117.35,117.02,117.3,38500.0,84.5636,84.7948,84.5563,84.7587,38500.0
2013-10-31 11:30:00,117.28,117.37,117.09,117.12,35700.0,84.7442,84.8092,84.6069,84.6286,35700.0
2013-10-31 11:40:00,117.14,117.15,116.89,116.92,30000.0,84.643,84.6503,84.4624,84.4841,30000.0
2013-10-31 11:50:00,116.91,116.99,116.46,116.48,37800.0,84.4769,84.5347,84.1517,84.1661,37800.0
2013-10-31 12:00:00,116.48,116.61,116.39,116.56,44400.0,84.1661,84.2601,84.1011,84.2239,44400.0
2013-10-31 12:10:00,116.53,116.62,116.47,116.51,20900.0,84.2023,84.2673,84.1589,84.1878,20900.0
2013-10-31 12:20:00,116.52,116.63,116.49,116.54,20900.0,84.195,84.2745,84.1734,84.2095,20900.0
2013-10-31 12:30:00,116.54,116.77,116.51,116.7,26800.0,84.2095,84.3757,84.1878,84.3251,26800.0
2013-10-31 12:40:00,116.69,116.93,116.69,116.85,31800.0,84.3179,84.4913,84.3179,84.4335,31800.0
2013-10-31 12:50:00,116.86,116.89,116.75,116.87,22200.0,84.4407,84.4624,84.3612,84.4479,22200.0
2013-10-31 13:00:00,116.86,116.97,116.82,116.96,19800.0,84.4407,84.5202,84.4118,84.513,19800.0
2013-10-31 13:10:00,116.97,117.13,116.92,117.11,18600.0,84.5202,84.6358,84.4841,84.6214,18600.0
2013-10-31 13:20:00,117.1,117.13,116.97,117.05,12800.0,84.6141,84.6358,84.5202,84.578,12800.0
2013-10-31 13:30:00,117.08,117.1,116.81,116.83,19800.0,84.5997,84.6141,84.4046,84.419,19800.0
2013-10-31 13:40:00,116.83,116.87,116.78,116.87,13900.0,84.419,84.4479,84.3829,84.4479,13900.0
2013-10-31 13:50:00,116.88,116.88,116.77,116.84,15900.0,84.4552,84.4552,84.3757,84.4263,15900.0
2013-10-31 14:00:00,116.85,116.91,116.75,116.81,18400.0,84.4335,84.4769,84.3612,84.4046,18400.0
2013-10-31 14:10:00,116.81,117.11,116.81,117.04,32400.0,84.4046,84.6214,84.4046,84.5708,32400.0
2013-10-31 14:20:00,117.04,117.05,116.94,116.95,16200.0,84.5708,84.578,84.4985,84.5058,16200.0
2013-10-31 14:30:00,116.95,117.02,116.84,116.99,29400.0,84.5058,84.5563,84.4263,84.5347,29400.0
2013-10-31 14:40:00,116.98,116.99,116.88,116.89,17800.0,84.5274,84.5347,84.4552,84.4624,17800.0
2013-10-31 14:50:00,116.89,116.93,116.72,116.73,23500.0,84.4624,84.4913,84.3396,84.3468,23500.0
2013-10-31 15:00:00,116.7,116.7,116.53,116.58,48800.0,84.3251,84.3251,84.2023,84.2384,48800.0
2013-10-31 15:10:00,116.59,116.69,116.5,116.6,36400.0,84.2456,84.3179,84.1806,84.2529,36400.0
2013-10-31 15:20:00,116.59,116.72,116.44,116.47,46500.0,84.2456,84.3396,84.1372,84.1589,46500.0
2013-10-31 15:30:00,116.48,116.68,116.39,116.57,57700.0,84.1661,84.3107,84.1011,84.2312,57700.0
2013-10-31 15:40:00,116.54,116.65,116.44,116.46,71400.0,84.2095,84.289,84.1372,84.1517,71400.0
2013-10-31 15:50:00,116.44,116.44,115.89,116.0,356200.0,84.1372,84.1372,83.7398,83.8193,356200.0
2013-11-01 09:30:00,117.07,117.19,116.56,116.72,147000.0,84.5925,84.6792,84.2239,84.3396,147000.0
2013-11-01 09:40:00,116.69,117.04,116.66,116.89,52900.0,84.3179,84.5708,84.2962,84.4624,52900.0
2013-11-01 09:50:00,116.94,117.21,116.71,117.19,76200.0,84.4985,84.6936,84.3323,84.6792,76200.0
2013-11-01 10:00:00,117.19,117.72,116.94,117.7,130600.0,84.6792,85.0621,84.4985,85.0477,130600.0
2013-11-01 10:10:00,117.75,117.75,117.01,117.19,98100.0,85.0838,85.0838,84.5491,84.6792,98100.0
2013-11-01 10:20:00,117.19,117.75,117.11,117.7,69200.0,84.6792,85.0838,84.6214,85.0477,69200.0
2013-11-01 10:30:00,117.64,117.96,117.62,117.74,50000.0,85.0043,85.2356,84.9899,85.0766,50000.0
2013-11-01 10:40:00,117.77,118.13,117.75,117.77,74700.0,85.0983,85.3584,85.0838,85.0983,74700.0
2013-11-01 10:50:00,117.75,117.79,117.53,117.64,28400.0,85.0838,85.1127,84.9248,85.0043,28400.0
2013-11-01 11:00:00,117.61,117.66,117.26,117.39,57200.0,84.9827,85.0188,84.7298,84.8237,57200.0
2013-11-01 11:10:00,117.41,117.51,117.14,117.3,38600.0,84.8381,84.9104,84.643,84.7587,38600.0
2013-11-01 11:20:00,117.28,117.62,117.21,117.58,52500.0,84.7442,84.9899,84.6936,84.961,52500.0
2013-11-01 11:30:00,117.58,118.08,117.54,118.08,65600.0,84.961,85.3223,84.9321,85.3223,65600.0
2013-11-01 11:40:00,118.11,118.14,117.87,118.08,35300.0,85.3439,85.3656,85.1705,85.3223,35300.0
2013-11-01 11:50:00,118.08,118.14,117.55,117.55,50300.0,85.3223,85.3656,84.9393,84.9393,50300.0
2013-11-01 12:00:00,117.59,117.83,117.55,117.75,25600.0,84.9682,85.1416,84.9393,85.0838,25600.0
2013-11-01 12:10:00,117.77,117.91,117.65,117.77,25000.0,85.0983,85.1994,85.0116,85.0983,25000.0
2013-11-01 12:20:00,117.7,118.21,117.7,118.19,62500.0,85.0477,85.4162,85.0477,85.4018,62500.0
2013-11-01 12:30:00,118.14,118.24,118.06,118.19,21300.0,85.3656,85.4379,85.3078,85.4018,21300.0
2013-11-01 12:40:00,118.2,118.37,118.13,118.29,39200.0,85.409,85.5318,85.3584,85.474,39200.0
2013-11-01 12:50:00,118.29,118.36,118.15,118.15,25500.0,85.474,85.5246,85.3728,85.3728,25500.0
2013-11-01 13:00:00,118.17,118.18,118.02,118.13,25200.0,85.3873,85.3945,85.2789,85.3584,25200.0
2013-11-01 13:10:00,118.15,118.2,117.96,117.97,15400.0,85.3728,85.409,85.2356,85.2428,15400.0
2013-11-01 13:20:00,117.97,118.28,117.94,118.25,50000.0,85.2428,85.4668,85.2211,85.4451,50000.0
2013-11-01 13:30:00,118.26,118.6,118.17,118.55,69100.0,85.4523,85.698,85.3873,85.6619,69100.0
2013-11-01 13:40:00,118.55,118.68,118.38,118.68,49600.0,85.6619,85.7558,85.539,85.7558,49600.0
2013-11-01 13:50:00,118.66,118.69,118.42,118.55,62700.0,85.7414,85.763,85.5679,85.6619,62700.0
2013-11-01 14:00:00,118.52,118.7,118.52,118.61,44000.0,85.6402,85.7703,85.6402,85.7052,44000.0
2013-11-01 14:10:00,118.61,118.7,118.56,118.62,36500.0,85.7052,85.7703,85.6691,85.7125,36500.0
2013-11-01 14:20:00,118.62,118.75,118.58,118.71,41600.0,85.7125,85.8064,85.6836,85.7775,41600.0
2013-11-01 14:30:00,118.7,118.7,118.49,118.56,40800.0,85.7703,85.7703,85.6185,85.6691,40800.0
2013-11-01 14:40:00,118.56,118.72,118.45,118.45,35900.0,85.6691,85.7847,85.5896,85.5896,35900.0
2013-11-01 14:50:00,118.45,118.5,118.31,118.36,47000.0,85.5896,85.6258,85.4885,85.5246,47000.0
2013-11-01 15:00:00,118.38,118.51,118.25,118.25,66000.0,85.539,85.633,85.4451,85.4451,66000.0
2013-11-01 15:10:00,118.29,118.59,118.27,118.48,50100.0,85.474,85.6908,85.4596,85.6113,50100.0
2013-11-01 15:20:00,118.47,118.54,118.45,118.48,29000.0,85.6041,85.6547,85.5896,85.6113,29000.0
2013-11-01 15:30:00,118.49,118.55,118.41,118.42,50800.0,85.6185,85.6619,85.5607,85.5679,50800.0
2013-11-01 15:40:00,118.42,118.64,118.38,118.55,87100.0,85.5679,85.7269,85.539,85.6619,87100.0
2013-11-01 15:50:00,118.55,118.72,118.55,118.61,218200.0,85.6619,85.7847,85.6619,85.7052,218200.0
2013-11-04 09:30:00,118.73,119.49,118.66,119.49,125300.0,85.7919,86.3411,85.7414,86.3411,125300.0
2013-11-04 09:40:00,119.45,119.7,118.68,118.73,172700.0,86.3122,86.4928,85.7558,85.7919,172700.0
2013-11-04 09:50:00,118.68,118.91,118.03,118.04,215300.0,85.7558,85.922,85.2861,85.2934,215300.0
2013-11-04 10:00:00,118.05,118.09,117.31,117.35,76900.0,85.3006,85.3295,84.7659,84.7948,76900.0
2013-11-04 10:10:00,117.32,117.67,117.24,117.51,56500.0,84.7731,85.026,84.7153,84.9104,56500.0
2013-11-04 10:20:00,117.5,117.54,117.28,117.39,51200.0,84.9032,84.9321,84.7442,84.8237,51200.0
2013-11-04 10:30:00,117.4,117.49,117.07,117.08,80000.0,84.8309,84.8959,84.5925,84.5997,80000.0
2013-11-04 10:40:00,117.06,117.19,116.89,117.15,92000.0,84.5852,84.6792,84.4624,84.6503,92000.0
2013-11-04 10:50:00,117.17,117.25,117.07,117.16,58600.0,84.6647,84.7225,84.5925,84.6575,58600.0
2013-11-04 11:00:00,117.18,117.28,117.12,117.13,29700.0,84.6719,84.7442,84.6286,84.6358,29700.0
2013-11-04 11:10:00,117.14,117.51,117.11,117.51,25800.0,84.643,84.9104,84.6214,84.9104,25800.0
2013-11-04 11:20:00,117.5,117.61,117.38,117.54,31100.0,84.9032,84.9827,84.8165,84.9321,31100.0
2013-11-04 11:30:00,117.54,117.7,117.51,117.65,51300.0,84.9321,85.0477,84.9104,85.0116,51300.0
2013-11-04 11:40:00,117.64,117.65,117.5,117.54,27200.0,85.0043,85.0116,84.9032,84.9321,27200.0
2013-11-04 11:50:00,117.55,117.61,117.41,117.52,30700.0,84.9393,84.9827,84.8381,84.9176,30700.0
2013-11-04 12:00:00,117.55,117.55,117.32,117.35,16000.0,84.9393,84.9393,84.7731,84.7948,16000.0
2013-11-04 12:10:00,117.35,117.42,117.17,117.21,51600.0,84.7948,84.8454,84.6647,84.6936,51600.0
2013-11-04 12:20:00,117.21,117.43,117.19,117.41,33400.0,84.6936,84.8526,84.6792,84.8381,33400.0
2013-11-04 12:30:00,117.44,117.44,117.29,117.4,24100.0,84.8598,84.8598,84.7514,84.8309,24100.0
2013-11-04 12:40:00,117.41,117.46,117.31,117.38,15900.0,84.8381,84.8743,84.7659,84.8165,15900.0
2013-11-04 12:50:00,117.35,117.46,117.25,117.29,16500.0,84.7948,84.8743,84.7225,84.7514,16500.0
2013-11-04 13:00:00,117.25,117.36,117.25,117.33,14800.0,84.7225,84.802,84.7225,84.7803,14800.0
2013-11-04 13:10:00,117.33,117.33,117.21,117.25,21600.0,84.7803,84.7803,84.6936,84.7225,21600.0
2013-11-04 13:20:00,117.25,117.32,117.19,117.31,16200.0,84.7225,84.7731,84.6792,84.7659,16200.0
2013-11-04 13:30:00,117.32,117.32,117.1,117.14,21100.0,84.7731,84.7731,84.6141,84.643,21100.0
2013-11-04 13:40:00,117.15,117.32,117.13,117.18,23000.0,84.6503,84.7731,84.6358,84.6719,23000.0
2013-11-04 13:50:00,117.21,117.25,117.1,117.12,28800.0,84.6936,84.7225,84.6141,84.6286,28800.0
2013-11-04 14:00:00,117.12,117.29,117.1,117.24,42800.0,84.6286,84.7514,84.6141,84.7153,42800.0
2013-11-04 14:10:00,117.25,117.32,117.22,117.26,28700.0,84.7225,84.7731,84.7009,84.7298,28700.0
2013-11-04 14:20:00,117.26,117.37,117.26,117.35,28100.0,84.7298,84.8092,84.7298,84.7948,28100.0
2013-11-04 14:30:00,117.38,117.45,117.23,117.27,39300.0,84.8165,84.867,84.7081,84.737,39300.0
2013-11-04 14:40:00,117.27,117.43,117.25,117.34,23100.0,84.737,84.8526,84.7225,84.7876,23100.0
2013-11-04 14:50:00,117.3,117.4,117.23,117.25,23300.0,84.7587,84.8309,84.7081,84.7225,23300.0
2013-11-04 15:00:00,117.24,117.38,117.24,117.33,29700.0,84.7153,84.8165,84.7153,84.7803,29700.0
2013-11-04 15:10:00,117.32,117.4,117.3,117.36,31700.0,84.7731,84.8309,84.7587,84.802,31700.0
2013-11-04 15:20:00,117.35,117.36,117.19,117.27,34500.0,84.7948,84.802,84.6792,84.737,34500.0
2013-11-04 15:30:00,117.27,117.43,117.19,117.42,57600.0,84.737,84.8526,84.6792,84.8454,57600.0
2013-11-04 15:40:00,117.42,117.45,117.35,117.42,53500.0,84.8454,84.867,84.7948,84.8454,53500.0
2013-11-04 15:50:00,117.42,117.42,117.2,117.27,201400.0,84.8454,84.8454,84.6864,84.737,201400.0
2013-11-05 09:30:00,116.33,116.87,115.44,115.6,163000.0,84.0578,84.4479,83.4147,83.5303,163000.0
2013-11-05 09:40:00,115.65,115.9,115.43,115.85,62600.0,83.5664,83.747,83.4074,83.7109,62600.0
2013-11-05 09:50:00,115.76,115.93,115.44,115.46,204600.0,83.6459,83.7687,83.4147,83.4291,204600.0
2013-11-05 10:00:00,115.48,115.58,115.11,115.34,110100.0,83.4436,83.5158,83.1762,83.3424,110100.0
2013-11-05 10:10:00,115.34,115.41,115.01,115.05,72600.0,83.3424,83.393,83.1039,83.1329,72600.0
2013-11-05 10:20:00,115.06,115.67,115.0,115.5,125300.0,83.1401,83.5809,83.0967,83.458,125300.0
2013-11-05 10:30:00,115.49,115.9,115.47,115.89,43700.0,83.4508,83.747,83.4363,83.7398,43700.0
2013-11-05 10:40:00,115.89,116.08,115.72,115.9,57900.0,83.7398,83.8771,83.617,83.747,57900.0
2013-11-05 10:50:00,115.93,116.2,115.93,116.05,47000.0,83.7687,83.9638,83.7687,83.8554,47000.0
2013-11-05 11:00:00,116.12,116.24,116.03,116.1,62700.0,83.906,83.9927,83.841,83.8916,62700.0
2013-11-05 11:10:00,116.1,116.3,116.0,116.15,44800.0,83.8916,84.0361,83.8193,83.9277,44800.0
2013-11-05 11:20:00,116.07,116.18,116.03,116.14,27200.0,83.8699,83.9494,83.841,83.9205,27200.0
2013-11-05 11:30:00,116.14,116.3,116.11,116.12,21400.0,83.9205,84.0361,83.8988,83.906,21400.0
2013-11-05 11:40:00,116.14,116.16,116.0,116.07,56500.0,83.9205,83.9349,83.8193,83.8699,56500.0
2013-11-05 11:50:00,116.05,116.07,115.97,116.02,31600.0,83.8554,83.8699,83.7976,83.8338,31600.0
2013-11-05 12:00:00,116.0,116.05,115.94,116.02,25900.0,83.8193,83.8554,83.7759,83.8338,25900.0
2013-11-05 12:10:00,116.02,116.08,115.94,116.05,29400.0,83.8338,83.8771,83.7759,83.8554,29400.0
2013-11-05 12:20:00,116.06,116.14,116.01,116.03,35500.0,83.8627,83.9205,83.8265,83.841,35500.0
2013-11-05 12:30:00,116.03,116.08,115.91,116.0,28500.0,83.841,83.8771,83.7543,83.8193,28500.0
2013-11-05 12:40:00,116.02,116.05,115.88,115.88,28100.0,83.8338,83.8554,83.7326,83.7326,28100.0
2013-11-05 12:50:00,115.9,115.98,115.69,115.71,48900.0,83.747,83.8049,83.5953,83.6098,48900.0
2013-11-05 13:00:00,115.73,115.75,115.59,115.6,32800.0,83.6242,83.6387,83.523,83.5303,32800.0
2013-11-05 13:10:00,115.65,115.71,115.47,115.54,120300.0,83.5664,83.6098,83.4363,83.4869,120300.0
2013-11-05 13:20:00,115.56,115.65,115.47,115.63,30000.0,83.5014,83.5664,83.4363,83.5519,30000.0
2013-11-05 13:30:00,115.62,115.71,115.33,115.34,99700.0,83.5447,83.6098,83.3352,83.3424,99700.0
2013-11-05 13:40:00,115.32,115.39,115.23,115.3,46500.0,83.3279,83.3785,83.2629,83.3135,46500.0
2013-11-05 13:50:00,115.3,115.3,115.03,115.12,85000.0,83.3135,83.3135,83.1184,83.1834,85000.0
2013-11-05 14:00:00,115.16,115.36,115.15,115.23,47300.0,83.2123,83.3569,83.2051,83.2629,47300.0
2013-11-05 14:10:00,115.25,115.42,115.24,115.33,45500.0,83.2774,83.4002,83.2701,83.3352,45500.0
2013-11-05 14:20:00,115.33,115.42,115.25,115.31,53900.0,83.3352,83.4002,83.2774,83.3207,53900.0
2013-11-05 14:30:00,115.25,115.32,115.17,115.17,73500.0,83.2774,83.3279,83.2196,83.2196,73500.0
2013-11-05 14:40:00,115.17,115.2,114.99,115.0,125300.0,83.2196,83.2412,83.0895,83.0967,125300.0
2013-11-05 14:50:00,115.01,115.19,115.0,115.11,65100.0,83.1039,83.234,83.0967,83.1762,65100.0
2013-11-05 15:00:00,115.12,115.4,114.85,115.38,228100.0,83.1834,83.3858,82.9883,83.3713,228100.0
2013-11-05 15:10:00,115.38,115.41,115.07,115.16,39100.0,83.3713,83.393,83.1473,83.2123,39100.0
2013-11-05 15:20:00,115.13,115.23,115.06,115.2,50200.0,83.1907,83.2629,83.1401,83.2412,50200.0
2013-11-05 15:30:00,115.18,115.47,115.17,115.41,95100.0,83.2268,83.4363,83.2196,83.393,95100.0
2013-11-05 15:40:00,115.44,115.49,115.32,115.43,94500.0,83.4147,83.4508,83.3279,83.4074,94500.0
2013-11-05 15:50:00,115.43,115.5,115.06,115.14,212200.0,83.4074,83.458,83.1401,83.1979,212200.0
2013-11-06 09:30:00,116.1,116.29,114.87,115.12,117400.0,83.8916,84.0289,83.0028,83.1834,117400.0
2013-11-06 09:40:00,115.1,115.13,114.52,114.62,118200.0,83.169,83.1907,82.7499,82.8221,118200.0
2013-11-06 09:50:00,114.62,115.13,114.57,114.73,104900.0,82.8221,83.1907,82.786,82.9016,104900.0
2013-11-06 10:00:00,114.73,115.06,114.67,114.96,95000.0,82.9016,83.1401,82.8583,83.0678,95000.0
2013-11-06 10:10:00,114.96,114.98,114.73,114.78,54400.0,83.0678,83.0823,82.9016,82.9378,54400.0
2013-11-06 10:20:00,114.75,114.84,114.52,114.59,54700.0,82.9161,82.9811,82.7499,82.8005,54700.0
2013-11-06 10:30:00,114.53,114.56,114.21,114.25,49400.0,82.7571,82.7788,82.5259,82.5548,49400.0
2013-11-06 10:40:00,114.25,114.38,113.98,114.23,118400.0,82.5548,82.6487,82.3597,82.5403,118400.0
2013-11-06 10:50:00,114.21,114.4,113.76,113.78,283700.0,82.5259,82.6632,82.2007,82.2152,283700.0
2013-11-06 11:00:00,113.78,113.79,113.24,113.32,135900.0,82.2152,82.2224,81.825,81.8828,135900.0
2013-11-06 11:10:00,113.35,114.0,113.29,113.96,111800.0,81.9045,82.3741,81.8611,82.3452,111800.0
2013-11-06 11:20:00,113.97,113.97,113.7,113.93,69400.0,82.3525,82.3525,82.1574,82.3236,69400.0
2013-11-06 11:30:00,113.91,114.0,113.72,113.9,110700.0,82.3091,82.3741,82.1718,82.3019,110700.0
2013-11-06 11:40:00,113.9,113.95,113.68,113.88,54100.0,82.3019,82.338,82.1429,82.2874,54100.0
2013-11-06 11:50:00,113.85,114.01,113.82,113.95,117700.0,82.2658,82.3814,82.2441,82.338,117700.0
2013-11-06 12:00:00,113.98,114.01,113.82,113.83,35300.0,82.3597,82.3814,82.2441,82.2513,35300.0
2013-11-06 12:10:00,113.85,113.9,113.75,113.83,27600.0,82.2658,82.3019,82.1935,82.2513,27600.0
2013-11-06 12:20:00,113.78,113.92,113.78,113.87,37200.0,82.2152,82.3163,82.2152,82.2802,37200.0
2013-11-06 12:30:00,113.89,113.93,113.71,113.74,49600.0,82.2947,82.3236,82.1646,82.1863,49600.0
2013-11-06 12:40:00,113.75,113.81,113.59,113.64,32900.0,82.1935,82.2369,82.0779,82.114,32900.0
2013-11-06 12:50:00,113.63,113.73,113.61,113.68,29300.0,82.1068,82.179,82.0923,82.1429,29300.0
2013-11-06 13:00:00,113.62,113.71,113.59,113.7,23100.0,82.0996,82.1646,82.0779,82.1574,23100.0
2013-11-06 13:10:00,113.64,113.82,113.62,113.74,111500.0,82.114,82.2441,82.0996,82.1863,111500.0
2013-11-06 13:20:00,113.73,113.97,113.7,113.97,28600.0,82.179,82.3525,82.1574,82.3525,28600.0
2013-11-06 13:30:00,113.94,114.03,113.88,113.89,27000.0,82.3308,82.3958,82.2874,82.2947,27000.0
2013-11-06 13:40:00,113.89,113.95,113.83,113.86,25200.0,82.2947,82.338,82.2513,82.273,25200.0
2013-11-06 13:50:00,113.85,113.97,113.7,113.72,38900.0,82.2658,82.3525,82.1574,82.1718,38900.0
2013-11-06 14:00:00,113.73,113.77,113.44,113.48,82400.0,82.179,82.2079,81.9695,81.9984,82400.0
2013-11-06 14:10:00,113.46,113.47,113.3,113.33,32800.0,81.9839,81.9912,81.8683,81.89,32800.0
2013-11-06 14:20:00,113.32,113.33,113.09,113.17,70900.0,81.8828,81.89,81.7166,81.7744,70900.0
2013-11-06 14:30:00,113.2,113.4,113.16,113.4,52900.0,81.7961,81.9406,81.7672,81.9406,52900.0
2013-11-06 14:40:00,113.4,113.48,113.37,113.47,35400.0,81.9406,81.9984,81.9189,81.9912,35400.0
2013-11-06 14:50:00,113.45,113.67,113.45,113.53,42000.0,81.9767,82.1357,81.9767,82.0345,42000.0
2013-11-06 15:00:00,113.53,113.57,113.36,113.45,50600.0,82.0345,82.0634,81.9117,81.9767,50600.0
2013-11-06 15:10:00,113.46,113.5,113.44,113.49,73400.0,81.9839,82.0129,81.9695,82.0056,73400.0
2013-11-06 15:20:00,113.49,113.63,113.39,113.42,73100.0,82.0056,82.1068,81.9334,81.955,73100.0
2013-11-06 15:30:00,113.46,113.54,113.3,113.32,65500.0,81.9839,82.0418,81.8683,81.8828,65500.0
2013-11-06 15:40:00,113.32,113.36,113.24,113.31,115100.0,81.8828,81.9117,81.825,81.8756,115100.0
2013-11-06 15:50:00,113.31,113.4,113.23,113.32,219700.0,81.8756,81.9406,81.8178,81.8828,219700.0
2013-11-07 09:30:00,114.24,115.25,113.96,115.04,144300.0,82.5476,83.2774,82.3452,83.1256,144300.0
2013-11-07 09:40:00,115.14,115.2,114.71,114.75,90900.0,83.1979,83.2412,82.8872,82.9161,90900.0
2013-11-07 09:50:00,114.74,114.86,114.24,114.35,68300.0,82.9089,82.9956,82.5476,82.627,68300.0
2013-11-07 10:00:00,114.36,114.46,113.71,113.8,102400.0,82.6343,82.7065,82.1646,82.2296,102400.0
2013-11-07 10:10:00,113.77,113.77,113.07,113.3,116400.0,82.2079,82.2079,81.7021,81.8683,116400.0
2013-11-07 10:20:00,113.3,113.3,112.76,112.95,112600.0,81.8683,81.8683,81.4781,81.6154,112600.0
2013-11-07 10:30:00,112.92,112.96,111.96,112.49,163200.0,81.5938,81.6227,80.9001,81.283,163200.0
2013-11-07 10:40:00,112.44,112.75,112.38,112.47,65600.0,81.2469,81.4709,81.2036,81.2686,65600.0
2013-11-07 10:50:00,112.47,112.74,112.42,112.56,80200.0,81.2686,81.4637,81.2325,81.3336,80200.0
2013-11-07 11:00:00,112.57,112.83,112.5,112.67,126800.0,81.3409,81.5287,81.2903,81.4131,126800.0
2013-11-07 11:10:00,112.69,112.77,112.42,112.53,114000.0,81.4276,81.4854,81.2325,81.3119,114000.0
2013-11-07 11:20:00,112.51,112.73,112.45,112.69,27500.0,81.2975,81.4565,81.2541,81.4276,27500.0
2013-11-07 11:30:00,112.71,112.75,112.53,112.54,39700.0,81.442,81.4709,81.3119,81.3192,39700.0
2013-11-07 11:40:00,112.59,112.74,112.44,112.67,31400.0,81.3553,81.4637,81.2469,81.4131,31400.0
2013-11-07 11:50:00,112.68,112.87,112.68,112.87,62500.0,81.4203,81.5576,81.4203,81.5576,62500.0
2013-11-07 12:00:00,112.88,113.1,112.81,113.07,43000.0,81.5649,81.7238,81.5143,81.7021,43000.0
2013-11-07 12:10:00,113.1,113.31,113.08,113.21,31900.0,81.7238,81.8756,81.7094,81.8033,31900.0
2013-11-07 12:20:00,113.19,113.22,112.9,112.91,31400.0,81.7889,81.8105,81.5793,81.5865,31400.0
2013-11-07 12:30:00,112.92,112.94,112.73,112.8,36700.0,81.5938,81.6082,81.4565,81.507,36700.0
2013-11-07 12:40:00,112.81,112.95,112.78,112.95,26100.0,81.5143,81.6154,81.4926,81.6154,26100.0
2013-11-07 12:50:00,112.95,112.95,112.69,112.79,41400.0,81.6154,81.6154,81.4276,81.4998,41400.0
2013-11-07 13:00:00,112.79,112.88,112.7,112.8,23300.0,81.4998,81.5649,81.4348,81.507,23300.0
2013-11-07 13:10:00,112.77,112.82,112.67,112.7,19200.0,81.4854,81.5215,81.4131,81.4348,19200.0
2013-11-07 13:20:00,112.75,112.86,112.43,112.49,36400.0,81.4709,81.5504,81.2397,81.283,36400.0
2013-11-07 13:30:00,112.48,112.56,112.38,112.54,22600.0,81.2758,81.3336,81.2036,81.3192,22600.0
2013-11-07 13:40:00,112.5,112.73,112.45,112.5,38900.0,81.2903,81.4565,81.2541,81.2903,38900.0
2013-11-07 13:50:00,112.5,112.63,112.42,112.55,23700.0,81.2903,81.3842,81.2325,81.3264,23700.0
2013-11-07 14:00:00,112.59,112.59,112.14,112.25,48100.0,81.3553,81.3553,81.0301,81.1096,48100.0
2013-11-07 14:10:00,112.24,112.44,112.19,112.26,46600.0,81.1024,81.2469,81.0663,81.1169,46600.0
2013-11-07 14:20:00,112.28,112.34,112.21,112.24,45600.0,81.1313,81.1747,81.0807,81.1024,45600.0
2013-11-07 14:30:00,112.21,112.28,112.0,112.1,79600.0,81.0807,81.1313,80.929,81.0012,79600.0
2013-11-07 14:40:00,112.1,112.17,112.03,112.09,64900.0,81.0012,81.0518,80.9507,80.994,64900.0
2013-11-07 14:50:00,112.1,112.29,112.04,112.26,57800.0,81.0012,81.1385,80.9579,81.1169,57800.0
2013-11-07 15:00:00,112.25,112.26,112.03,112.03,57400.0,81.1096,81.1169,80.9507,80.9507,57400.0
2013-11-07 15:10:00,112.04,112.15,111.82,111.85,67800.0,80.9579,81.0374,80.7989,80.8206,67800.0
2013-11-07 15:20:00,111.87,112.08,111.66,111.71,55900.0,80.835,80.9868,80.6833,80.7194,55900.0
2013-11-07 15:30:00,111.67,111.85,111.61,111.79,107200.0,80.6905,80.8206,80.6472,80.7772,107200.0
2013-11-07 15:40:00,111.8,111.85,111.32,111.33,130600.0,80.7845,80.8206,80.4376,80.4449,130600.0
2013-11-07 15:50:00,111.34,111.51,110.65,110.98,605700.0,80.4521,80.5749,79.9535,80.1919,605700.0
2013-11-08 09:30:00,111.41,112.33,111.27,111.69,130900.0,80.5027,81.1674,80.4015,80.705,130900.0
2013-11-08 09:40:00,111.71,112.04,111.39,111.52,96800.0,80.7194,80.9579,80.4882,80.5821,96800.0
2013-11-08 09:50:00,111.46,112.25,111.39,111.74,128600.0,80.5388,81.1096,80.4882,80.7411,128600.0
2013-11-08 10:00:00,111.87,112.66,111.87,112.62,68500.0,80.835,81.4059,80.835,81.377,68500.0
2013-11-08 10:10:00,112.64,113.28,112.64,113.14,78200.0,81.3914,81.8539,81.3914,81.7527,78200.0
2013-11-08 10:20:00,113.15,113.2,112.75,113.16,81900.0,81.7599,81.7961,81.4709,81.7672,81900.0
2013-11-08 10:30:00,113.19,113.74,113.14,113.3,69400.0,81.7889,82.1863,81.7527,81.8683,69400.0
2013-11-08 10:40:00,113.27,113.58,113.06,113.42,40500.0,81.8467,82.0707,81.6949,81.955,40500.0
2013-11-08 10:50:00,113.34,113.53,113.13,113.3,101100.0,81.8972,82.0345,81.7455,81.8683,101100.0
2013-11-08 11:00:00,113.34,113.72,113.31,113.72,84200.0,81.8972,82.1718,81.8756,82.1718,84200.0
2013-11-08 11:10:00,113.65,113.85,113.65,113.81,42900.0,82.1212,82.2658,82.1212,82.2369,42900.0
2013-11-08 11:20:00,113.78,113.9,113.72,113.77,49800.0,82.2152,82.3019,82.1718,82.2079,49800.0
2013-11-08 11:30:00,113.73,113.96,113.65,113.96,89500.0,82.179,82.3452,82.1212,82.3452,89500.0
2013-11-08 11:40:00,113.92,113.94,113.65,113.75,51800.0,82.3163,82.3308,82.1212,82.1935,51800.0
2013-11-08 11:50:00,113.75,113.97,113.75,113.82,37700.0,82.1935,82.3525,82.1935,82.2441,37700.0
2013-11-08 12:00:00,113.82,113.94,113.76,113.91,23400.0,82.2441,82.3308,82.2007,82.3091,23400.0
2013-11-08 12:10:00,113.85,113.87,113.58,113.65,36600.0,82.2658,82.2802,82.0707,82.1212,36600.0
2013-11-08 12:20:00,113.66,113.82,113.62,113.65,38900.0,82.1285,82.2441,82.0996,82.1212,38900.0
2013-11-08 12:30:00,113.63,113.72,113.44,113.46,10700.0,82.1068,82.1718,81.9695,81.9839,10700.0
2013-11-08 12:40:00,113.45,113.55,113.44,113.45,22000.0,81.9767,82.049,81.9695,81.9767,22000.0
2013-11-08 12:50:00,113.45,113.51,113.4,113.5,9200.0,81.9767,82.0201,81.9406,82.0129,9200.0
2013-11-08 13:00:00,113.52,113.53,113.35,113.41,23000.0,82.0273,82.0345,81.9045,81.9478,23000.0
2013-11-08 13:10:00,113.4,113.6,113.4,113.49,53600.0,81.9406,82.0851,81.9406,82.0056,53600.0
2013-11-08 13:20:00,113.5,113.53,113.36,113.46,32300.0,82.0129,82.0345,81.9117,81.9839,32300.0
2013-11-08 13:30:00,113.42,113.54,113.42,113.54,21200.0,81.955,82.0418,81.955,82.0418,21200.0
2013-11-08 13:40:00,113.54,113.59,113.41,113.44,27100.0,82.0418,82.0779,81.9478,81.9695,27100.0
2013-11-08 13:50:00,113.41,113.45,113.18,113.38,46000.0,81.9478,81.9767,81.7816,81.9261,46000.0
2013-11-08 14:00:00,113.32,113.46,113.23,113.24,20000.0,81.8828,81.9839,81.8178,81.825,20000.0
2013-11-08 14:10:00,113.27,113.29,113.15,113.29,131700.0,81.8467,81.8611,81.7599,81.8611,131700.0
2013-11-08 14:20:00,113.28,113.44,113.25,113.34,31900.0,81.8539,81.9695,81.8322,81.8972,31900.0
2013-11-08 14:30:00,113.32,113.39,113.18,113.22,31600.0,81.8828,81.9334,81.7816,81.8105,31600.0
2013-11-08 14:40:00,113.22,113.32,113.14,113.16,30500.0,81.8105,81.8828,81.7527,81.7672,30500.0
2013-11-08 14:50:00,113.13,113.17,113.04,113.16,22600.0,81.7455,81.7744,81.6805,81.7672,22600.0
2013-11-08 15:00:00,113.17,113.17,112.87,112.9,45200.0,81.7744,81.7744,81.5576,81.5793,45200.0
2013-11-08 15:10:00,112.91,112.95,112.8,112.89,68600.0,81.5865,81.6154,81.507,81.5721,68600.0
2013-11-08 15:20:00,112.89,113.12,112.89,113.03,58400.0,81.5721,81.7383,81.5721,81.6732,58400.0
2013-11-08 15:30:00,113.02,113.2,112.97,113.14,75200.0,81.666,81.7961,81.6299,81.7527,75200.0
2013-11-08 15:40:00,113.14,113.38,113.13,113.35,120400.0,81.7527,81.9261,81.7455,81.9045,120400.0
2013-11-08 15:50:00,113.34,113.47,113.08,113.21,397400.0,81.8972,81.9912,81.7094,81.8033,397400.0
2013-11-11 09:30:00,113.0,113.78,111.67,113.24,74300.0,81.6516,82.2152,80.6905,81.825,74300.0
2013-11-11 09:40:00,113.34,113.66,112.44,112.84,132700.0,81.8972,82.1285,81.2469,81.5359,132700.0
2013-11-11 09:50:00,112.86,113.41,112.81,113.4,71800.0,81.5504,81.9478,81.5143,81.9406,71800.0
2013-11-11 10:00:00,113.41,113.96,113.41,113.88,67100.0,81.9478,82.3452,81.9478,82.2874,67100.0
2013-11-11 10:10:00,113.92,113.98,113.62,113.64,72300.0,82.3163,82.3597,82.0996,82.114,72300.0
2013-11-11 10:20:00,113.62,113.64,113.29,113.34,40900.0,82.0996,82.114,81.8611,81.8972,40900.0
2013-11-11 10:30:00,113.29,113.42,113.09,113.14,55800.0,81.8611,81.955,81.7166,81.7527,55800.0
2013-11-11 10:40:00,113.14,113.77,113.13,113.7,29100.0,81.7527,82.2079,81.7455,82.1574,29100.0
2013-11-11 10:50:00,113.68,113.76,113.39,113.44,61300.0,82.1429,82.2007,81.9334,81.9695,61300.0
2013-11-11 11:00:00,113.49,113.5,112.67,112.86,36700.0,82.0056,82.0129,81.4131,81.5504,36700.0
2013-11-11 11:10:00,112.84,112.91,112.68,112.81,24400.0,81.5359,81.5865,81.4203,81.5143,24400.0
2013-11-11 11:20:00,112.82,112.86,112.53,112.83,43400.0,81.5215,81.5504,81.3119,81.5287,43400.0
2013-11-11 11:30:00,112.83,112.86,112.68,112.76,55400.0,81.5287,81.5504,81.4203,81.4781,55400.0
2013-11-11 11:40:00,112.71,112.95,112.69,112.95,19800.0,81.442,81.6154,81.4276,81.6154,19800.0
2013-11-11 11:50:00,112.99,113.04,112.89,112.93,17200.0,81.6443,81.6805,81.5721,81.601,17200.0
2013-11-11 12:00:00,112.91,113.01,112.88,113.01,22100.0,81.5865,81.6588,81.5649,81.6588,22100.0
2013-11-11 12:10:00,113.02,113.02,112.91,112.95,14700.0,81.666,81.666,81.5865,81.6154,14700.0
2013-11-11 12:20:00,112.94,113.04,112.89,112.94,21200.0,81.6082,81.6805,81.5721,81.6082,21200.0
2013-11-11 12:30:00,112.92,113.05,112.9,113.03,25300.0,81.5938,81.6877,81.5793,81.6732,25300.0
2013-11-11 12:40:00,113.04,113.12,113.01,113.03,27200.0,81.6805,81.7383,81.6588,81.6732,27200.0
2013-11-11 12:50:00,113.01,113.07,112.95,113.02,18100.0,81.6588,81.7021,81.6154,81.666,18100.0
2013-11-11 13:00:00,113.01,113.12,113.01,113.11,16000.0,81.6588,81.7383,81.6588,81.731,16000.0
2013-11-11 13:10:00,113.09,113.11,113.02,113.04,15300.0,81.7166,81.731,81.666,81.6805,15300.0
2013-11-11 13:20:00,113.03,113.12,112.96,113.02,20800.0,81.6732,81.7383,81.6227,81.666,20800.0
2013-11-11 13:30:00,113.03,113.05,112.97,113.03,19700.0,81.6732,81.6877,81.6299,81.6732,19700.0
2013-11-11 13:40:00,113.04,113.04,112.87,112.87,35000.0,81.6805,81.6805,81.5576,81.5576,35000.0
2013-11-11 13:50:00,112.89,112.89,112.67,112.67,42500.0,81.5721,81.5721,81.4131,81.4131,42500.0
2013-11-11 14:00:00,112.69,112.81,112.64,112.78,28000.0,81.4276,81.5143,81.3914,81.4926,28000.0
2013-11-11 14:10:00,112.77,112.98,112.75,112.97,31200.0,81.4854,81.6371,81.4709,81.6299,31200.0
2013-11-11 14:20:00,112.97,113.02,112.86,112.86,33300.0,81.6299,81.666,81.5504,81.5504,33300.0
2013-11-11 14:30:00,112.89,112.94,112.79,112.82,97100.0,81.5721,81.6082,81.4998,81.5215,97100.0
2013-11-11 14:40:00,112.82,112.82,112.5,112.55,33500.0,81.5215,81.5215,81.2903,81.3264,33500.0
2013-11-11 14:50:00,112.56,112.77,112.56,112.64,55600.0,81.3336,81.4854,81.3336,81.3914,55600.0
2013-11-11 15:00:00,112.66,112.9,112.65,112.84,65400.0,81.4059,81.5793,81.3987,81.5359,65400.0
2013-11-11 15:10:00,112.85,112.94,112.79,112.91,36200.0,81.5432,81.6082,81.4998,81.5865,36200.0
2013-11-11 15:20:00,112.92,113.09,112.86,113.07,72200.0,81.5938,81.7166,81.5504,81.7021,72200.0
2013-11-11 15:30:00,113.08,113.26,113.04,113.23,62600.0,81.7094,81.8394,81.6805,81.8178,62600.0
2013-11-11 15:40:00,113.23,113.24,113.11,113.16,73000.0,81.8178,81.825,81.731,81.7672,73000.0
2013-11-11 15:50:00,113.17,113.32,113.02,113.17,179300.0,81.7744,81.8828,81.666,81.7744,179300.0
2013-11-12 09:30:00,112.17,112.8,111.75,112.46,126000.0,81.3898,81.8469,81.0851,81.6002,126000.0
2013-11-12 09:40:00,112.28,112.49,111.45,111.94,128300.0,81.4696,81.622,80.8674,81.2229,128300.0
2013-11-12 09:50:00,112.05,112.29,111.62,112.11,93500.0,81.3027,81.4769,80.9907,81.3463,93500.0
2013-11-12 10:00:00,112.1,112.21,111.5,111.66,58400.0,81.339,81.4188,80.9037,81.0198,58400.0
2013-11-12 10:10:00,111.69,112.21,111.52,112.08,58800.0,81.0415,81.4188,80.9182,81.3245,58800.0
2013-11-12 10:20:00,112.1,112.27,111.87,111.9,58000.0,81.339,81.4624,81.1721,81.1939,58000.0
2013-11-12 10:30:00,112.0,112.22,111.96,112.02,94700.0,81.2665,81.4261,81.2374,81.281,94700.0
2013-11-12 10:40:00,112.05,112.61,112.05,112.57,70200.0,81.3027,81.7091,81.3027,81.68,70200.0
2013-11-12 10:50:00,112.55,112.61,112.38,112.58,61700.0,81.6655,81.7091,81.5422,81.6873,61700.0
2013-11-12 11:00:00,112.58,112.68,112.43,112.46,46400.0,81.6873,81.7599,81.5785,81.6002,46400.0
2013-11-12 11:10:00,112.46,112.62,112.42,112.54,39900.0,81.6002,81.7163,81.5712,81.6583,39900.0
2013-11-12 11:20:00,112.54,112.54,112.24,112.3,33400.0,81.6583,81.6583,81.4406,81.4841,33400.0
2013-11-12 11:30:00,112.35,112.54,111.96,112.05,50100.0,81.5204,81.6583,81.2374,81.3027,50100.0
2013-11-12 11:40:00,112.1,112.24,112.01,112.18,32000.0,81.339,81.4406,81.2737,81.3971,32000.0
2013-11-12 11:50:00,112.18,112.62,112.15,112.62,61000.0,81.3971,81.7163,81.3753,81.7163,61000.0
2013-11-12 12:00:00,112.59,112.61,112.02,112.03,39500.0,81.6946,81.7091,81.281,81.2882,39500.0
2013-11-12 12:10:00,112.03,112.36,112.02,112.3,45800.0,81.2882,81.5277,81.281,81.4841,45800.0
2013-11-12 12:20:00,112.32,112.4,112.24,112.25,39000.0,81.4986,81.5567,81.4406,81.4479,39000.0
2013-11-12 12:30:00,112.25,112.33,112.08,112.2,15700.0,81.4479,81.5059,81.3245,81.4116,15700.0
2013-11-12 12:40:00,112.2,112.41,112.17,112.31,20600.0,81.4116,81.5639,81.3898,81.4914,20600.0
2013-11-12 12:50:00,112.33,112.4,112.31,112.32,15700.0,81.5059,81.5567,81.4914,81.4986,15700.0
2013-11-12 13:00:00,112.33,112.35,112.13,112.21,34500.0,81.5059,81.5204,81.3608,81.4188,34500.0
2013-11-12 13:10:00,112.23,112.29,112.14,112.27,21600.0,81.4333,81.4769,81.368,81.4624,21600.0
2013-11-12 13:20:00,112.26,112.26,112.03,112.03,28400.0,81.4551,81.4551,81.2882,81.2882,28400.0
2013-11-12 13:30:00,112.06,112.16,111.81,111.81,49000.0,81.31,81.3825,81.1286,81.1286,49000.0
2013-11-12 13:40:00,111.8,112.06,111.75,112.03,25400.0,81.1213,81.31,81.0851,81.2882,25400.0
2013-11-12 13:50:00,112.03,112.22,112.01,112.16,26600.0,81.2882,81.4261,81.2737,81.3825,26600.0
2013-11-12 14:00:00,112.14,112.3,112.11,112.21,46500.0,81.368,81.4841,81.3463,81.4188,46500.0
2013-11-12 14:10:00,112.21,112.26,112.15,112.23,25700.0,81.4188,81.4551,81.3753,81.4333,25700.0
2013-11-12 14:20:00,112.23,112.26,112.19,112.23,30800.0,81.4333,81.4551,81.4043,81.4333,30800.0
2013-11-12 14:30:00,112.21,112.34,112.21,112.3,45300.0,81.4188,81.5132,81.4188,81.4841,45300.0
2013-11-12 14:40:00,112.29,112.38,112.21,112.38,35200.0,81.4769,81.5422,81.4188,81.5422,35200.0
2013-11-12 14:50:00,112.38,112.73,112.34,112.69,38000.0,81.5422,81.7961,81.5132,81.7671,38000.0
2013-11-12 15:00:00,112.73,112.87,112.64,112.87,50600.0,81.7961,81.8977,81.7308,81.8977,50600.0
2013-11-12 15:10:00,112.85,112.95,112.66,112.66,82200.0,81.8832,81.9558,81.7453,81.7453,82200.0
2013-11-12 15:20:00,112.66,112.68,112.49,112.49,56100.0,81.7453,81.7599,81.622,81.622,56100.0
2013-11-12 15:30:00,112.52,112.77,112.51,112.73,67500.0,81.6438,81.8252,81.6365,81.7961,67500.0
2013-11-12 15:40:00,112.72,112.8,112.56,112.65,114100.0,81.7889,81.8469,81.6728,81.7381,114100.0
2013-11-12 15:50:00,112.65,112.78,112.62,112.69,150600.0,81.7381,81.8324,81.7163,81.7671,150600.0
2013-11-13 09:30:00,111.55,111.55,110.85,111.17,202200.0,80.9399,80.9399,80.432,80.6642,202200.0
2013-11-13 09:40:00,111.16,111.77,111.0,111.65,135300.0,80.657,81.0996,80.5409,81.0125,135300.0
2013-11-13 09:50:00,111.61,112.43,111.61,112.31,104200.0,80.9835,81.5785,80.9835,81.4914,104200.0
2013-11-13 10:00:00,112.31,112.37,111.81,112.02,79100.0,81.4914,81.5349,81.1286,81.281,79100.0
2013-11-13 10:10:00,112.01,112.31,111.95,112.02,164400.0,81.2737,81.4914,81.2302,81.281,164400.0
2013-11-13 10:20:00,112.02,112.24,111.88,112.22,74800.0,81.281,81.4406,81.1794,81.4261,74800.0
2013-11-13 10:30:00,112.23,112.7,112.23,112.7,57600.0,81.4333,81.7744,81.4333,81.7744,57600.0
2013-11-13 10:40:00,112.69,112.94,112.54,112.88,63800.0,81.7671,81.9485,81.6583,81.905,63800.0
2013-11-13 10:50:00,112.9,113.01,112.59,112.64,61600.0,81.9195,81.9993,81.6946,81.7308,61600.0
2013-11-13 11:00:00,112.67,112.7,112.52,112.67,48200.0,81.7526,81.7744,81.6438,81.7526,48200.0
2013-11-13 11:10:00,112.67,112.8,112.64,112.72,61900.0,81.7526,81.8469,81.7308,81.7889,61900.0
2013-11-13 11:20:00,112.75,112.83,112.68,112.72,32400.0,81.8106,81.8687,81.7599,81.7889,32400.0
2013-11-13 11:30:00,112.72,112.95,112.72,112.87,35900.0,81.7889,81.9558,81.7889,81.8977,35900.0
2013-11-13 11:40:00,112.88,112.96,112.74,112.74,42600.0,81.905,81.963,81.8034,81.8034,42600.0
2013-11-13 11:50:00,112.79,112.9,112.68,112.76,40300.0,81.8397,81.9195,81.7599,81.8179,40300.0
2013-11-13 12:00:00,112.78,112.88,112.62,112.68,34900.0,81.8324,81.905,81.7163,81.7599,34900.0
2013-11-13 12:10:00,112.68,112.82,112.55,112.8,34100.0,81.7599,81.8614,81.6655,81.8469,34100.0
2013-11-13 12:20:00,112.8,113.26,112.79,113.19,44900.0,81.8469,82.1807,81.8397,82.1299,44900.0
2013-11-13 12:30:00,113.18,113.24,113.01,113.01,35600.0,82.1227,82.1662,81.9993,81.9993,35600.0
2013-11-13 12:40:00,113.0,113.35,112.89,113.3,41600.0,81.992,82.246,81.9122,82.2097,41600.0
2013-11-13 12:50:00,113.3,113.45,113.26,113.26,39900.0,82.2097,82.3186,82.1807,82.1807,39900.0
2013-11-13 13:00:00,113.26,113.34,113.07,113.34,39400.0,82.1807,82.2387,82.0428,82.2387,39400.0
2013-11-13 13:10:00,113.34,113.47,113.29,113.46,39400.0,82.2387,82.3331,82.2025,82.3258,39400.0
2013-11-13 13:20:00,113.46,113.97,113.46,113.9,75000.0,82.3258,82.6959,82.3258,82.6451,75000.0
2013-11-13 13:30:00,113.9,113.94,113.71,113.71,56900.0,82.6451,82.6741,82.5072,82.5072,56900.0
2013-11-13 13:40:00,113.71,113.82,113.67,113.73,75500.0,82.5072,82.587,82.4782,82.5217,75500.0
2013-11-13 13:50:00,113.74,113.89,113.55,113.55,77800.0,82.529,82.6378,82.3911,82.3911,77800.0
2013-11-13 14:00:00,113.55,113.66,113.51,113.59,35200.0,82.3911,82.4709,82.3621,82.4201,35200.0
2013-11-13 14:10:00,113.59,113.68,113.56,113.58,47900.0,82.4201,82.4855,82.3984,82.4129,47900.0
2013-11-13 14:20:00,113.58,113.73,113.56,113.57,45600.0,82.4129,82.5217,82.3984,82.4056,45600.0
2013-11-13 14:30:00,113.57,113.58,113.38,113.39,52500.0,82.4056,82.4129,82.2678,82.275,52500.0
2013-11-13 14:40:00,113.36,113.4,113.03,113.05,77800.0,82.2533,82.2823,82.0138,82.0283,77800.0
2013-11-13 14:50:00,113.03,113.09,112.96,113.08,80500.0,82.0138,82.0574,81.963,82.0501,80500.0
2013-11-13 15:00:00,113.08,113.08,112.77,112.77,89200.0,82.0501,82.0501,81.8252,81.8252,89200.0
2013-11-13 15:10:00,112.78,112.87,112.76,112.87,70200.0,81.8324,81.8977,81.8179,81.8977,70200.0
2013-11-13 15:20:00,112.88,113.1,112.88,113.07,69200.0,81.905,82.0646,81.905,82.0428,69200.0
2013-11-13 15:30:00,113.05,113.3,112.99,113.26,83400.0,82.0283,82.2097,81.9848,82.1807,83400.0
2013-11-13 15:40:00,113.26,113.41,113.22,113.4,138700.0,82.1807,82.2895,82.1517,82.2823,138700.0
2013-11-13 15:50:00,113.41,113.55,113.3,113.52,300400.0,82.2895,82.3911,82.2097,82.3694,300400.0
2013-11-14 09:30:00,114.02,114.5,113.62,114.33,88400.0,82.7322,83.0804,82.4419,82.9571,88400.0
2013-11-14 09:40:00,114.36,114.38,113.85,114.33,45200.0,82.9789,82.9934,82.6088,82.9571,45200.0
2013-11-14 09:50:00,114.35,114.6,114.2,114.49,88300.0,82.9716,83.153,82.8628,83.0732,88300.0
2013-11-14 10:00:00,114.54,114.54,114.07,114.26,37200.0,83.1095,83.1095,82.7684,82.9063,37200.0
2013-11-14 10:10:00,114.29,114.74,114.27,114.74,37600.0,82.9281,83.2546,82.9136,83.2546,37600.0
2013-11-14 10:20:00,114.7,114.8,114.48,114.72,59300.0,83.2256,83.2981,83.0659,83.2401,59300.0
2013-11-14 10:30:00,114.74,115.21,114.72,115.17,310800.0,83.2546,83.5956,83.2401,83.5666,310800.0
2013-11-14 10:40:00,115.17,115.54,115.07,115.47,62800.0,83.5666,83.8351,83.494,83.7843,62800.0
2013-11-14 10:50:00,115.46,115.5,115.29,115.5,44300.0,83.777,83.806,83.6537,83.806,44300.0
2013-11-14 11:00:00,115.47,115.53,115.24,115.33,70300.0,83.7843,83.8278,83.6174,83.6827,70300.0
2013-11-14 11:10:00,115.39,115.92,115.33,115.76,64900.0,83.7262,84.1108,83.6827,83.9947,64900.0
2013-11-14 11:20:00,115.76,115.98,115.64,115.87,163400.0,83.9947,84.1543,83.9076,84.0745,163400.0
2013-11-14 11:30:00,115.88,115.99,115.64,115.71,40100.0,84.0818,84.1616,83.9076,83.9584,40100.0
2013-11-14 11:40:00,115.74,115.88,115.58,115.69,53800.0,83.9802,84.0818,83.8641,83.9439,53800.0
2013-11-14 11:50:00,115.66,115.82,115.65,115.71,57000.0,83.9221,84.0382,83.9149,83.9584,57000.0
2013-11-14 12:00:00,115.7,115.82,115.65,115.73,34600.0,83.9512,84.0382,83.9149,83.9729,34600.0
2013-11-14 12:10:00,115.74,115.88,115.67,115.82,45500.0,83.9802,84.0818,83.9294,84.0382,45500.0
2013-11-14 12:20:00,115.8,115.94,115.78,115.94,58800.0,84.0237,84.1253,84.0092,84.1253,58800.0
2013-11-14 12:30:00,115.94,116.0,115.89,115.92,35400.0,84.1253,84.1688,84.089,84.1108,35400.0
2013-11-14 12:40:00,115.92,115.95,115.75,115.77,76700.0,84.1108,84.1325,83.9874,84.0019,76700.0
2013-11-14 12:50:00,115.81,115.81,115.65,115.7,28800.0,84.031,84.031,83.9149,83.9512,28800.0
2013-11-14 13:00:00,115.69,115.77,115.58,115.68,39000.0,83.9439,84.0019,83.8641,83.9366,39000.0
2013-11-14 13:10:00,115.69,115.82,115.66,115.76,19700.0,83.9439,84.0382,83.9221,83.9947,19700.0
2013-11-14 13:20:00,115.76,115.76,115.58,115.61,26600.0,83.9947,83.9947,83.8641,83.8858,26600.0
2013-11-14 13:30:00,115.61,115.65,115.26,115.31,65500.0,83.8858,83.9149,83.6319,83.6682,65500.0
2013-11-14 13:40:00,115.31,115.5,115.23,115.49,35100.0,83.6682,83.806,83.6101,83.7988,35100.0
2013-11-14 13:50:00,115.5,115.57,115.44,115.49,45400.0,83.806,83.8568,83.7625,83.7988,45400.0
2013-11-14 14:00:00,115.48,115.48,115.12,115.2,101300.0,83.7915,83.7915,83.5303,83.5884,101300.0
2013-11-14 14:10:00,115.2,115.26,115.17,115.19,40900.0,83.5884,83.6319,83.5666,83.5811,40900.0
2013-11-14 14:20:00,115.18,115.27,115.1,115.12,37300.0,83.5738,83.6391,83.5158,83.5303,37300.0
2013-11-14 14:30:00,115.12,115.12,114.94,114.95,48700.0,83.5303,83.5303,83.3997,83.407,48700.0
2013-11-14 14:40:00,114.96,115.18,114.94,115.12,50400.0,83.4142,83.5738,83.3997,83.5303,50400.0
2013-11-14 14:50:00,115.08,115.13,114.94,115.09,50400.0,83.5013,83.5376,83.3997,83.5085,50400.0
2013-11-14 15:00:00,115.1,115.4,115.09,115.35,114000.0,83.5158,83.7335,83.5085,83.6972,114000.0
2013-11-14 15:10:00,115.35,115.42,115.25,115.25,52800.0,83.6972,83.748,83.6246,83.6246,52800.0
2013-11-14 15:20:00,115.25,115.28,114.95,115.01,110300.0,83.6246,83.6464,83.407,83.4505,110300.0
2013-11-14 15:30:00,115.01,115.14,115.0,115.06,130800.0,83.4505,83.5448,83.4432,83.4868,130800.0
2013-11-14 15:40:00,115.05,116.76,115.04,116.25,741300.0,83.4795,84.7203,83.4723,84.3502,741300.0
2013-11-14 15:50:00,116.26,116.51,115.24,115.46,534800.0,84.3575,84.5389,83.6174,83.777,534800.0
2013-11-15 09:30:00,114.87,115.63,114.05,114.46,505200.0,83.3489,83.9004,82.7539,83.0514,505200.0
2013-11-15 09:40:00,114.45,114.54,114.0,114.06,87300.0,83.0442,83.1095,82.7176,82.7612,87300.0
2013-11-15 09:50:00,114.01,114.13,113.7,113.97,150300.0,82.7249,82.812,82.5,82.6959,150300.0
2013-11-15 10:00:00,113.96,114.14,113.7,113.8,173600.0,82.6886,82.8192,82.5,82.5725,173600.0
2013-11-15 10:10:00,113.74,114.27,113.71,114.22,75400.0,82.529,82.9136,82.5072,82.8773,75400.0
2013-11-15 10:20:00,114.23,114.62,114.16,114.59,52900.0,82.8845,83.1675,82.8337,83.1457,52900.0
2013-11-15 10:30:00,114.59,114.72,114.33,114.37,61200.0,83.1457,83.2401,82.9571,82.9861,61200.0
2013-11-15 10:40:00,114.4,114.4,114.19,114.29,48900.0,83.0079,83.0079,82.8555,82.9281,48900.0
2013-11-15 10:50:00,114.28,114.4,114.14,114.36,50200.0,82.9208,83.0079,82.8192,82.9789,50200.0
2013-11-15 11:00:00,114.36,114.63,114.36,114.53,68800.0,82.9789,83.1748,82.9789,83.1022,68800.0
2013-11-15 11:10:00,114.53,114.7,114.52,114.7,31200.0,83.1022,83.2256,83.095,83.2256,31200.0
2013-11-15 11:20:00,114.69,115.11,114.68,114.97,38300.0,83.2183,83.5231,83.211,83.4215,38300.0
2013-11-15 11:30:00,115.0,115.0,114.75,114.83,29300.0,83.4432,83.4432,83.2618,83.3199,29300.0
2013-11-15 11:40:00,114.83,115.03,114.79,114.89,28300.0,83.3199,83.465,83.2909,83.3634,28300.0
2013-11-15 11:50:00,114.85,114.85,114.55,114.84,29300.0,83.3344,83.3344,83.1167,83.3271,29300.0
2013-11-15 12:00:00,114.81,114.9,114.74,114.9,24600.0,83.3054,83.3707,83.2546,83.3707,24600.0
2013-11-15 12:10:00,114.9,114.96,114.81,114.96,19400.0,83.3707,83.4142,83.3054,83.4142,19400.0
2013-11-15 12:20:00,114.96,115.07,114.87,115.07,29600.0,83.4142,83.494,83.3489,83.494,29600.0
2013-11-15 12:30:00,115.06,115.11,114.91,114.96,20400.0,83.4868,83.5231,83.3779,83.4142,20400.0
2013-11-15 12:40:00,114.96,115.08,114.91,114.98,33500.0,83.4142,83.5013,83.3779,83.4287,33500.0
2013-11-15 12:50:00,114.99,115.02,114.91,114.95,41100.0,83.436,83.4577,83.3779,83.407,41100.0
2013-11-15 13:00:00,114.94,115.05,114.89,115.0,17700.0,83.3997,83.4795,83.3634,83.4432,17700.0
2013-11-15 13:10:00,115.02,115.05,114.92,115.0,24100.0,83.4577,83.4795,83.3852,83.4432,24100.0
2013-11-15 13:20:00,115.03,115.05,114.93,114.93,44500.0,83.465,83.4795,83.3924,83.3924,44500.0
2013-11-15 13:30:00,114.91,115.08,114.89,114.94,15500.0,83.3779,83.5013,83.3634,83.3997,15500.0
2013-11-15 13:40:00,114.94,115.05,114.93,115.0,56200.0,83.3997,83.4795,83.3924,83.4432,56200.0
2013-11-15 13:50:00,114.99,115.03,114.96,115.0,17300.0,83.436,83.465,83.4142,83.4432,17300.0
2013-11-15 14:00:00,114.99,115.01,114.97,115.0,46300.0,83.436,83.4505,83.4215,83.4432,46300.0
2013-11-15 14:10:00,115.01,115.03,114.97,114.98,37900.0,83.4505,83.465,83.4215,83.4287,37900.0
2013-11-15 14:20:00,114.98,115.02,114.92,114.98,31100.0,83.4287,83.4577,83.3852,83.4287,31100.0
2013-11-15 14:30:00,114.98,115.04,114.95,115.03,27000.0,83.4287,83.4723,83.407,83.465,27000.0
2013-11-15 14:40:00,115.04,115.1,115.02,115.06,52800.0,83.4723,83.5158,83.4577,83.4868,52800.0
2013-11-15 14:50:00,115.06,115.06,114.95,115.01,31200.0,83.4868,83.4868,83.407,83.4505,31200.0
2013-11-15 15:00:00,115.02,115.1,114.97,115.08,46500.0,83.4577,83.5158,83.4215,83.5013,46500.0
2013-11-15 15:10:00,115.04,115.07,114.93,115.04,47200.0,83.4723,83.494,83.3924,83.4723,47200.0
2013-11-15 15:20:00,115.02,115.08,114.96,115.04,42100.0,83.4577,83.5013,83.4142,83.4723,42100.0
2013-11-15 15:30:00,115.03,115.05,114.95,114.97,58900.0,83.465,83.4795,83.407,83.4215,58900.0
2013-11-15 15:40:00,114.97,115.02,114.88,114.95,84100.0,83.4215,83.4577,83.3562,83.407,84100.0
2013-11-15 15:50:00,114.95,115.02,114.86,114.98,241500.0,83.407,83.4577,83.3417,83.4287,241500.0
2013-11-18 09:30:00,116.5,116.99,116.05,116.86,202000.0,84.5316,84.8872,84.2051,84.7928,202000.0
2013-11-18 09:40:00,116.83,117.0,116.54,116.68,107300.0,84.7711,84.8944,84.5606,84.6622,107300.0
2013-11-18 09:50:00,116.67,117.16,116.67,116.86,146800.0,84.655,85.0105,84.655,84.7928,146800.0
2013-11-18 10:00:00,116.81,117.15,116.56,117.09,80400.0,84.7566,85.0033,84.5752,84.9597,80400.0
2013-11-18 10:10:00,117.12,117.17,116.86,117.08,41500.0,84.9815,85.0178,84.7928,84.9525,41500.0
2013-11-18 10:20:00,117.09,117.72,117.09,117.66,117600.0,84.9597,85.4168,84.9597,85.3733,117600.0
2013-11-18 10:30:00,117.63,117.66,117.27,117.56,66100.0,85.3515,85.3733,85.0903,85.3008,66100.0
2013-11-18 10:40:00,117.53,117.61,117.42,117.54,75500.0,85.279,85.337,85.1992,85.2862,75500.0
2013-11-18 10:50:00,117.53,117.61,117.43,117.48,119300.0,85.279,85.337,85.2064,85.2427,119300.0
2013-11-18 11:00:00,117.46,117.54,117.42,117.47,100100.0,85.2282,85.2862,85.1992,85.2355,100100.0
2013-11-18 11:10:00,117.47,117.52,117.31,117.32,71900.0,85.2355,85.2717,85.1194,85.1266,71900.0
2013-11-18 11:20:00,117.31,117.33,117.11,117.18,38700.0,85.1194,85.1339,84.9742,85.025,38700.0
2013-11-18 11:30:00,117.17,117.28,117.11,117.17,33500.0,85.0178,85.0976,84.9742,85.0178,33500.0
2013-11-18 11:40:00,117.17,117.17,116.98,117.08,25100.0,85.0178,85.0178,84.8799,84.9525,25100.0
2013-11-18 11:50:00,117.11,117.15,116.94,116.99,15700.0,84.9742,85.0033,84.8509,84.8872,15700.0
2013-11-18 12:00:00,117.01,117.07,117.0,117.05,14000.0,84.9017,84.9452,84.8944,84.9307,14000.0
2013-11-18 12:10:00,117.05,117.08,116.93,117.03,46100.0,84.9307,84.9525,84.8436,84.9162,46100.0
2013-11-18 12:20:00,117.03,117.09,116.94,117.01,32600.0,84.9162,84.9597,84.8509,84.9017,32600.0
2013-11-18 12:30:00,117.0,117.19,116.99,117.06,26300.0,84.8944,85.0323,84.8872,84.938,26300.0
2013-11-18 12:40:00,117.06,117.17,117.06,117.15,124200.0,84.938,85.0178,84.938,85.0033,124200.0
2013-11-18 12:50:00,117.13,117.15,116.99,117.04,37000.0,84.9887,85.0033,84.8872,84.9234,37000.0
2013-11-18 13:00:00,117.03,117.06,116.96,117.0,62900.0,84.9162,84.938,84.8654,84.8944,62900.0
2013-11-18 13:10:00,117.03,117.16,117.01,117.07,29100.0,84.9162,85.0105,84.9017,84.9452,29100.0
2013-11-18 13:20:00,117.06,117.25,117.03,117.23,18300.0,84.938,85.0758,84.9162,85.0613,18300.0
2013-11-18 13:30:00,117.23,117.27,117.22,117.24,23100.0,85.0613,85.0903,85.0541,85.0686,23100.0
2013-11-18 13:40:00,117.24,117.25,116.98,117.0,18900.0,85.0686,85.0758,84.8799,84.8944,18900.0
2013-11-18 13:50:00,116.96,117.0,116.9,116.94,37500.0,84.8654,84.8944,84.8219,84.8509,37500.0
2013-11-18 14:00:00,116.94,117.1,116.92,117.04,17300.0,84.8509,84.967,84.8364,84.9234,17300.0
2013-11-18 14:10:00,117.05,117.06,116.98,117.01,26000.0,84.9307,84.938,84.8799,84.9017,26000.0
2013-11-18 14:20:00,117.0,117.06,116.95,117.05,30100.0,84.8944,84.938,84.8581,84.9307,30100.0
2013-11-18 14:30:00,117.04,117.04,116.78,116.8,46500.0,84.9234,84.9234,84.7348,84.7493,46500.0
2013-11-18 14:40:00,116.81,116.82,116.62,116.69,56200.0,84.7566,84.7638,84.6187,84.6695,56200.0
2013-11-18 14:50:00,116.7,116.86,116.53,116.56,48200.0,84.6767,84.7928,84.5534,84.5752,48200.0
2013-11-18 15:00:00,116.52,116.53,116.13,116.14,62000.0,84.5461,84.5534,84.2632,84.2704,62000.0
2013-11-18 15:10:00,116.15,116.2,115.77,116.17,63600.0,84.2777,84.3139,84.0019,84.2922,63600.0
2013-11-18 15:20:00,116.17,116.21,115.86,116.02,69200.0,84.2922,84.3212,84.0672,84.1833,69200.0
2013-11-18 15:30:00,116.02,116.1,115.75,116.09,56800.0,84.1833,84.2414,83.9874,84.2341,56800.0
2013-11-18 15:40:00,116.11,116.2,115.99,116.07,81900.0,84.2486,84.3139,84.1616,84.2196,81900.0
2013-11-18 15:50:00,116.06,116.2,115.94,116.04,240000.0,84.2124,84.3139,84.1253,84.1979,240000.0
2013-11-19 09:30:00,115.84,116.17,115.15,115.21,91200.0,84.0527,84.2922,83.5521,83.5956,91200.0
2013-11-19 09:40:00,115.15,115.28,114.65,114.74,76200.0,83.5521,83.6464,83.1893,83.2546,76200.0
2013-11-19 09:50:00,114.78,115.64,114.78,115.33,66400.0,83.2836,83.9076,83.2836,83.6827,66400.0
2013-11-19 10:00:00,115.4,115.66,115.17,115.59,68200.0,83.7335,83.9221,83.5666,83.8713,68200.0
2013-11-19 10:10:00,115.6,115.64,115.29,115.64,65200.0,83.8786,83.9076,83.6537,83.9076,65200.0
2013-11-19 10:20:00,115.63,115.65,115.49,115.54,49400.0,83.9004,83.9149,83.7988,83.8351,49400.0
2013-11-19 10:30:00,115.54,115.68,115.49,115.56,63000.0,83.8351,83.9366,83.7988,83.8496,63000.0
2013-11-19 10:40:00,115.57,115.67,115.5,115.5,40200.0,83.8568,83.9294,83.806,83.806,40200.0
2013-11-19 10:50:00,115.49,115.5,115.28,115.41,33400.0,83.7988,83.806,83.6464,83.7407,33400.0
2013-11-19 11:00:00,115.38,115.54,115.32,115.4,31600.0,83.719,83.8351,83.6754,83.7335,31600.0
2013-11-19 11:10:00,115.39,115.42,115.16,115.31,64200.0,83.7262,83.748,83.5593,83.6682,64200.0
2013-11-19 11:20:00,115.28,115.37,115.21,115.28,38200.0,83.6464,83.7117,83.5956,83.6464,38200.0
2013-11-19 11:30:00,115.25,115.46,115.21,115.42,26300.0,83.6246,83.777,83.5956,83.748,26300.0
2013-11-19 11:40:00,115.42,115.45,115.26,115.38,23900.0,83.748,83.7698,83.6319,83.719,23900.0
2013-11-19 11:50:00,115.4,115.5,115.32,115.45,60600.0,83.7335,83.806,83.6754,83.7698,60600.0
2013-11-19 12:00:00,115.43,115.74,115.4,115.56,66200.0,83.7552,83.9802,83.7335,83.8496,66200.0
2013-11-19 12:10:00,115.56,115.58,115.41,115.45,35200.0,83.8496,83.8641,83.7407,83.7698,35200.0
2013-11-19 12:20:00,115.43,115.58,115.41,115.52,42900.0,83.7552,83.8641,83.7407,83.8205,42900.0
2013-11-19 12:30:00,115.52,115.53,115.38,115.45,27400.0,83.8205,83.8278,83.719,83.7698,27400.0
2013-11-19 12:40:00,115.43,115.52,115.41,115.43,16500.0,83.7552,83.8205,83.7407,83.7552,16500.0
2013-11-19 12:50:00,115.45,115.58,115.31,115.36,27700.0,83.7698,83.8641,83.6682,83.7044,27700.0
2013-11-19 13:00:00,115.35,115.41,115.25,115.36,18900.0,83.6972,83.7407,83.6246,83.7044,18900.0
2013-11-19 13:10:00,115.36,115.44,115.3,115.4,32700.0,83.7044,83.7625,83.6609,83.7335,32700.0
2013-11-19 13:20:00,115.43,115.43,115.07,115.08,25700.0,83.7552,83.7552,83.494,83.5013,25700.0
2013-11-19 13:30:00,115.08,115.4,115.08,115.3,33300.0,83.5013,83.7335,83.5013,83.6609,33300.0
2013-11-19 13:40:00,115.27,115.42,115.27,115.37,25300.0,83.6391,83.748,83.6391,83.7117,25300.0
2013-11-19 13:50:00,115.4,115.4,115.17,115.25,40800.0,83.7335,83.7335,83.5666,83.6246,40800.0
2013-11-19 14:00:00,115.25,115.48,115.23,115.32,44300.0,83.6246,83.7915,83.6101,83.6754,44300.0
2013-11-19 14:10:00,115.28,115.48,115.27,115.43,22700.0,83.6464,83.7915,83.6391,83.7552,22700.0
2013-11-19 14:20:00,115.41,115.45,115.33,115.45,37600.0,83.7407,83.7698,83.6827,83.7698,37600.0
2013-11-19 14:30:00,115.45,115.71,115.44,115.7,96900.0,83.7698,83.9584,83.7625,83.9512,96900.0
2013-11-19 14:40:00,115.7,115.7,115.49,115.62,78200.0,83.9512,83.9512,83.7988,83.8931,78200.0
2013-11-19 14:50:00,115.62,115.62,115.47,115.51,20900.0,83.8931,83.8931,83.7843,83.8133,20900.0
2013-11-19 15:00:00,115.47,115.61,115.46,115.5,44700.0,83.7843,83.8858,83.777,83.806,44700.0
2013-11-19 15:10:00,115.49,115.75,115.44,115.67,53400.0,83.7988,83.9874,83.7625,83.9294,53400.0
2013-11-19 15:20:00,115.66,115.67,115.49,115.51,38200.0,83.9221,83.9294,83.7988,83.8133,38200.0
2013-11-19 15:30:00,115.52,115.53,115.37,115.43,40200.0,83.8205,83.8278,83.7117,83.7552,40200.0
2013-11-19 15:40:00,115.4,115.48,115.34,115.47,52600.0,83.7335,83.7915,83.6899,83.7843,52600.0
2013-11-19 15:50:00,115.48,115.58,115.4,115.46,147500.0,83.7915,83.8641,83.7335,83.777,147500.0
2013-11-20 09:30:00,115.36,116.7,115.01,115.9,116600.0,83.7044,84.6767,83.4505,84.0963,116600.0
2013-11-20 09:40:00,115.74,115.97,115.48,115.66,40500.0,83.9802,84.1471,83.7915,83.9221,40500.0
2013-11-20 09:50:00,115.6,116.0,115.36,115.92,35000.0,83.8786,84.1688,83.7044,84.1108,35000.0
2013-11-20 10:00:00,116.02,116.03,115.63,115.89,53100.0,84.1833,84.1906,83.9004,84.089,53100.0
2013-11-20 10:10:00,115.95,116.21,115.89,115.95,69200.0,84.1325,84.3212,84.089,84.1325,69200.0
2013-11-20 10:20:00,116.01,116.37,115.88,115.97,146000.0,84.1761,84.4373,84.0818,84.1471,146000.0
2013-11-20 10:30:00,115.97,116.04,115.3,115.42,104500.0,84.1471,84.1979,83.6609,83.748,104500.0
2013-11-20 10:40:00,115.41,115.9,115.28,115.9,122400.0,83.7407,84.0963,83.6464,84.0963,122400.0
2013-11-20 10:50:00,115.9,116.08,115.78,116.07,33500.0,84.0963,84.2269,84.0092,84.2196,33500.0
2013-11-20 11:00:00,116.06,116.14,115.95,116.01,39300.0,84.2124,84.2704,84.1325,84.1761,39300.0
2013-11-20 11:10:00,116.01,116.11,115.89,115.89,60700.0,84.1761,84.2486,84.089,84.089,60700.0
2013-11-20 11:20:00,115.88,116.08,115.88,115.99,46300.0,84.0818,84.2269,84.0818,84.1616,46300.0
2013-11-20 11:30:00,115.99,116.23,115.99,116.09,37700.0,84.1616,84.3357,84.1616,84.2341,37700.0
2013-11-20 11:40:00,116.08,116.13,115.8,115.81,35500.0,84.2269,84.2632,84.0237,84.031,35500.0
2013-11-20 11:50:00,115.8,116.04,115.74,115.98,32900.0,84.0237,84.1979,83.9802,84.1543,32900.0
2013-11-20 12:00:00,116.02,116.16,115.97,116.16,24100.0,84.1833,84.2849,84.1471,84.2849,24100.0
2013-11-20 12:10:00,116.17,116.31,116.13,116.31,50400.0,84.2922,84.3938,84.2632,84.3938,50400.0
2013-11-20 12:20:00,116.31,116.38,116.26,116.31,45600.0,84.3938,84.4446,84.3575,84.3938,45600.0
2013-11-20 12:30:00,116.32,116.42,116.26,116.26,35100.0,84.401,84.4736,84.3575,84.3575,35100.0
2013-11-20 12:40:00,116.24,116.25,115.97,116.0,17800.0,84.343,84.3502,84.1471,84.1688,17800.0
2013-11-20 12:50:00,115.97,116.07,115.96,116.0,10200.0,84.1471,84.2196,84.1398,84.1688,10200.0
2013-11-20 13:00:00,116.01,116.21,116.0,116.21,19800.0,84.1761,84.3212,84.1688,84.3212,19800.0
2013-11-20 13:10:00,116.22,116.29,116.18,116.18,13100.0,84.3285,84.3793,84.2994,84.2994,13100.0
2013-11-20 13:20:00,116.15,116.21,116.1,116.21,15100.0,84.2777,84.3212,84.2414,84.3212,15100.0
2013-11-20 13:30:00,116.21,116.3,116.2,116.29,14800.0,84.3212,84.3865,84.3139,84.3793,14800.0
2013-11-20 13:40:00,116.3,116.4,116.27,116.3,12000.0,84.3865,84.4591,84.3647,84.3865,12000.0
2013-11-20 13:50:00,116.3,116.31,116.23,116.27,10600.0,84.3865,84.3938,84.3357,84.3647,10600.0
2013-11-20 14:00:00,116.23,116.25,115.6,115.74,60500.0,84.3357,84.3502,83.8786,83.9802,60500.0
2013-11-20 14:10:00,115.68,115.78,115.3,115.75,21200.0,83.9366,84.0092,83.6609,83.9874,21200.0
2013-11-20 14:20:00,115.78,115.84,115.57,115.66,18200.0,84.0092,84.0527,83.8568,83.9221,18200.0
2013-11-20 14:30:00,115.65,115.68,115.34,115.34,28300.0,83.9149,83.9366,83.6899,83.6899,28300.0
2013-11-20 14:40:00,115.38,115.55,115.14,115.55,49500.0,83.719,83.8423,83.5448,83.8423,49500.0
2013-11-20 14:50:00,115.52,115.54,115.33,115.4,31400.0,83.8205,83.8351,83.6827,83.7335,31400.0
2013-11-20 15:00:00,115.42,115.42,114.89,114.89,52900.0,83.748,83.748,83.3634,83.3634,52900.0
2013-11-20 15:10:00,114.92,115.2,114.92,115.11,68200.0,83.3852,83.5884,83.3852,83.5231,68200.0
2013-11-20 15:20:00,115.14,115.45,115.04,115.42,93600.0,83.5448,83.7698,83.4723,83.748,93600.0
2013-11-20 15:30:00,115.38,115.52,115.19,115.52,40000.0,83.719,83.8205,83.5811,83.8205,40000.0
2013-11-20 15:40:00,115.54,115.75,115.5,115.7,78900.0,83.8351,83.9874,83.806,83.9512,78900.0
2013-11-20 15:50:00,115.7,115.72,115.49,115.62,203500.0,83.9512,83.9657,83.7988,83.8931,203500.0
2013-11-21 09:30:00,115.81,116.38,115.54,116.12,73300.0,84.031,84.4446,83.8351,84.2559,73300.0
2013-11-21 09:40:00,116.12,116.35,115.96,116.15,46500.0,84.2559,84.4228,84.1398,84.2777,46500.0
2013-11-21 09:50:00,116.18,116.29,115.87,116.13,55800.0,84.2994,84.3793,84.0745,84.2632,55800.0
2013-11-21 10:00:00,116.13,116.21,115.75,115.77,84200.0,84.2632,84.3212,83.9874,84.0019,84200.0
2013-11-21 10:10:00,115.8,115.85,115.25,115.26,203700.0,84.0237,84.06,83.6246,83.6319,203700.0
2013-11-21 10:20:00,115.26,115.32,114.9,115.0,95700.0,83.6319,83.6754,83.3707,83.4432,95700.0
2013-11-21 10:30:00,114.99,115.15,114.7,114.89,70300.0,83.436,83.5521,83.2256,83.3634,70300.0
2013-11-21 10:40:00,114.9,115.01,114.58,114.59,169800.0,83.3707,83.4505,83.1385,83.1457,169800.0
2013-11-21 10:50:00,114.59,114.77,114.25,114.29,125800.0,83.1457,83.2763,82.899,82.9281,125800.0
2013-11-21 11:00:00,114.36,114.46,112.96,112.97,338200.0,82.9789,83.0514,81.963,81.9703,338200.0
2013-11-21 11:10:00,113.09,113.16,112.5,112.65,465300.0,82.0574,82.1081,81.6293,81.7381,465300.0
2013-11-21 11:20:00,112.67,113.06,112.18,112.5,286300.0,81.7526,82.0356,81.3971,81.6293,286300.0
2013-11-21 11:30:00,112.5,112.61,112.19,112.2,165500.0,81.6293,81.7091,81.4043,81.4116,165500.0
2013-11-21 11:40:00,112.22,112.63,112.21,112.53,114900.0,81.4261,81.7236,81.4188,81.651,114900.0
2013-11-21 11:50:00,112.55,112.73,112.32,112.64,98400.0,81.6655,81.7961,81.4986,81.7308,98400.0
2013-11-21 12:00:00,112.69,112.93,112.66,112.75,67900.0,81.7671,81.9413,81.7453,81.8106,67900.0
2013-11-21 12:10:00,112.74,112.78,112.22,112.25,66900.0,81.8034,81.8324,81.4261,81.4479,66900.0
2013-11-21 12:20:00,112.24,112.28,111.64,111.69,237900.0,81.4406,81.4696,81.0052,81.0415,237900.0
2013-11-21 12:30:00,111.71,111.74,111.0,111.62,217500.0,81.056,81.0778,80.5409,80.9907,217500.0
2013-11-21 12:40:00,111.59,111.81,111.46,111.46,137300.0,80.969,81.1286,80.8746,80.8746,137300.0
2013-11-21 12:50:00,111.5,111.66,111.2,111.33,102000.0,80.9037,81.0198,80.686,80.7803,102000.0
2013-11-21 13:00:00,111.34,111.45,111.25,111.41,52300.0,80.7876,80.8674,80.7223,80.8384,52300.0
2013-11-21 13:10:00,111.41,111.85,111.37,111.57,106000.0,80.8384,81.1576,80.8093,80.9544,106000.0
2013-11-21 13:20:00,111.57,111.65,111.46,111.49,68900.0,80.9544,81.0125,80.8746,80.8964,68900.0
2013-11-21 13:30:00,111.51,111.62,111.32,111.35,62200.0,80.9109,80.9907,80.7731,80.7948,62200.0
2013-11-21 13:40:00,111.35,111.4,111.1,111.18,97800.0,80.7948,80.8311,80.6134,80.6715,97800.0
2013-11-21 13:50:00,111.2,111.28,110.83,111.26,160000.0,80.686,80.744,80.4175,80.7295,160000.0
2013-11-21 14:00:00,111.25,111.34,111.12,111.12,171000.0,80.7223,80.7876,80.6279,80.6279,171000.0
2013-11-21 14:10:00,111.14,111.2,110.75,110.94,137500.0,80.6424,80.686,80.3595,80.4973,137500.0
2013-11-21 14:20:00,110.94,110.99,110.86,110.86,135300.0,80.4973,80.5336,80.4393,80.4393,135300.0
2013-11-21 14:30:00,110.88,111.59,110.86,111.2,151600.0,80.4538,80.969,80.4393,80.686,151600.0
2013-11-21 14:40:00,111.2,112.05,111.2,112.0,323900.0,80.686,81.3027,80.686,81.2665,323900.0
2013-11-21 14:50:00,112.02,112.45,111.77,111.97,293000.0,81.281,81.593,81.0996,81.2447,293000.0
2013-11-21 15:00:00,112.0,112.01,111.46,111.66,183200.0,81.2665,81.2737,80.8746,81.0198,183200.0
2013-11-21 15:10:00,111.68,112.2,111.67,112.19,169900.0,81.0343,81.4116,81.027,81.4043,169900.0
2013-11-21 15:20:00,112.19,112.87,112.05,112.72,434300.0,81.4043,81.8977,81.3027,81.7889,434300.0
2013-11-21 15:30:00,112.72,113.21,112.34,112.78,535200.0,81.7889,82.1444,81.5132,81.8324,535200.0
2013-11-21 15:40:00,112.72,112.78,112.26,112.27,268100.0,81.7889,81.8324,81.4551,81.4624,268100.0
2013-11-21 15:50:00,112.27,112.45,112.11,112.25,496800.0,81.4624,81.593,81.3463,81.4479,496800.0
2013-11-22 09:30:00,113.01,113.4,112.73,112.73,254400.0,81.9993,82.2823,81.7961,81.7961,254400.0
2013-11-22 09:40:00,112.78,112.97,112.41,112.76,142200.0,81.8324,81.9703,81.5639,81.8179,142200.0
2013-11-22 09:50:00,112.76,112.9,112.54,112.74,196200.0,81.8179,81.9195,81.6583,81.8034,196200.0
2013-11-22 10:00:00,112.7,112.84,112.44,112.55,125200.0,81.7744,81.876,81.5857,81.6655,125200.0
2013-11-22 10:10:00,112.55,112.83,112.46,112.8,134300.0,81.6655,81.8687,81.6002,81.8469,134300.0
2013-11-22 10:20:00,112.82,112.96,112.6,112.77,105300.0,81.8614,81.963,81.7018,81.8252,105300.0
2013-11-22 10:30:00,112.74,113.03,112.63,112.92,92800.0,81.8034,82.0138,81.7236,81.934,92800.0
2013-11-22 10:40:00,112.92,113.01,112.76,112.91,185800.0,81.934,81.9993,81.8179,81.9267,185800.0
2013-11-22 10:50:00,112.88,112.93,112.72,112.85,104200.0,81.905,81.9413,81.7889,81.8832,104200.0
2013-11-22 11:00:00,112.81,112.98,112.79,112.88,87900.0,81.8542,81.9775,81.8397,81.905,87900.0
2013-11-22 11:10:00,112.85,113.01,112.79,112.92,80200.0,81.8832,81.9993,81.8397,81.934,80200.0
2013-11-22 11:20:00,112.89,113.0,112.79,112.96,77400.0,81.9122,81.992,81.8397,81.963,77400.0
2013-11-22 11:30:00,112.95,113.06,112.92,113.05,71300.0,81.9558,82.0356,81.934,82.0283,71300.0
2013-11-22 11:40:00,113.05,113.5,113.05,113.26,105100.0,82.0283,82.3548,82.0283,82.1807,105100.0
2013-11-22 11:50:00,113.26,113.36,113.15,113.23,78700.0,82.1807,82.2533,82.1009,82.1589,78700.0
2013-11-22 12:00:00,113.23,113.33,112.86,112.93,81100.0,82.1589,82.2315,81.8905,81.9413,81100.0
2013-11-22 12:10:00,112.92,113.0,112.9,112.99,85300.0,81.934,81.992,81.9195,81.9848,85300.0
2013-11-22 12:20:00,112.99,113.02,112.84,112.9,83300.0,81.9848,82.0066,81.876,81.9195,83300.0
2013-11-22 12:30:00,112.92,112.94,112.63,112.82,49100.0,81.934,81.9485,81.7236,81.8614,49100.0
2013-11-22 12:40:00,112.84,112.88,112.76,112.76,32700.0,81.876,81.905,81.8179,81.8179,32700.0
2013-11-22 12:50:00,112.75,112.82,112.71,112.75,56800.0,81.8106,81.8614,81.7816,81.8106,56800.0
2013-11-22 13:00:00,112.75,112.77,112.49,112.55,72600.0,81.8106,81.8252,81.622,81.6655,72600.0
2013-11-22 13:10:00,112.57,112.65,112.44,112.53,110300.0,81.68,81.7381,81.5857,81.651,110300.0
2013-11-22 13:20:00,112.53,112.6,112.43,112.45,63300.0,81.651,81.7018,81.5785,81.593,63300.0
2013-11-22 13:30:00,112.46,112.57,112.38,112.44,93900.0,81.6002,81.68,81.5422,81.5857,93900.0
2013-11-22 13:40:00,112.44,112.53,112.23,112.5,84400.0,81.5857,81.651,81.4333,81.6293,84400.0
2013-11-22 13:50:00,112.49,112.53,112.3,112.48,94900.0,81.622,81.651,81.4841,81.6147,94900.0
2013-11-22 14:00:00,112.47,112.57,112.38,112.53,82100.0,81.6075,81.68,81.5422,81.651,82100.0
2013-11-22 14:10:00,112.56,112.57,112.38,112.47,64200.0,81.6728,81.68,81.5422,81.6075,64200.0
2013-11-22 14:20:00,112.48,112.55,112.37,112.51,61000.0,81.6147,81.6655,81.5349,81.6365,61000.0
2013-11-22 14:30:00,112.51,112.54,112.37,112.46,79100.0,81.6365,81.6583,81.5349,81.6002,79100.0
2013-11-22 14:40:00,112.48,112.53,112.45,112.48,59400.0,81.6147,81.651,81.593,81.6147,59400.0
2013-11-22 14:50:00,112.47,112.68,112.46,112.67,66500.0,81.6075,81.7599,81.6002,81.7526,66500.0
2013-11-22 15:00:00,112.68,112.83,112.54,112.77,69800.0,81.7599,81.8687,81.6583,81.8252,69800.0
2013-11-22 15:10:00,112.78,112.98,112.76,112.98,90300.0,81.8324,81.9775,81.8179,81.9775,90300.0
2013-11-22 15:20:00,112.98,112.99,112.68,112.69,97100.0,81.9775,81.9848,81.7599,81.7671,97100.0
2013-11-22 15:30:00,112.68,113.0,112.68,112.84,168800.0,81.7599,81.992,81.7599,81.876,168800.0
2013-11-22 15:40:00,112.84,112.86,112.76,112.85,116300.0,81.876,81.8905,81.8179,81.8832,116300.0
2013-11-22 15:50:00,112.85,113.05,112.78,113.03,267100.0,81.8832,82.0283,81.8324,82.0138,267100.0
2013-11-25 09:30:00,113.35,113.44,113.0,113.23,105700.0,82.246,82.3113,81.992,82.1589,105700.0
2013-11-25 09:40:00,113.24,113.24,112.64,112.64,49600.0,82.1662,82.1662,81.7308,81.7308,49600.0
2013-11-25 09:50:00,112.64,112.84,112.46,112.74,63400.0,81.7308,81.876,81.6002,81.8034,63400.0
2013-11-25 10:00:00,112.77,112.86,112.65,112.86,29500.0,81.8252,81.8905,81.7381,81.8905,29500.0
2013-11-25 10:10:00,112.88,113.16,112.74,113.1,36700.0,81.905,82.1081,81.8034,82.0646,36700.0
2013-11-25 10:20:00,113.09,113.19,112.97,113.13,134600.0,82.0574,82.1299,81.9703,82.0864,134600.0
2013-11-25 10:30:00,113.16,113.55,113.08,113.43,81600.0,82.1081,82.3911,82.0501,82.3041,81600.0
2013-11-25 10:40:00,113.39,113.7,113.39,113.54,77300.0,82.275,82.5,82.275,82.3839,77300.0
2013-11-25 10:50:00,113.56,113.67,113.37,113.44,68100.0,82.3984,82.4782,82.2605,82.3113,68100.0
2013-11-25 11:00:00,113.45,113.64,113.41,113.48,30000.0,82.3186,82.4564,82.2895,82.3403,30000.0
2013-11-25 11:10:00,113.47,113.71,113.41,113.66,42300.0,82.3331,82.5072,82.2895,82.4709,42300.0
2013-11-25 11:20:00,113.65,113.92,113.61,113.9,71100.0,82.4637,82.6596,82.4347,82.6451,71100.0
2013-11-25 11:30:00,113.92,113.96,113.65,113.84,95100.0,82.6596,82.6886,82.4637,82.6015,95100.0
2013-11-25 11:40:00,113.84,113.84,113.28,113.31,89000.0,82.6015,82.6015,82.1952,82.217,89000.0
2013-11-25 11:50:00,113.32,113.43,113.26,113.34,21800.0,82.2242,82.3041,82.1807,82.2387,21800.0
2013-11-25 12:00:00,113.34,113.58,113.34,113.49,26000.0,82.2387,82.4129,82.2387,82.3476,26000.0
2013-11-25 12:10:00,113.46,113.51,113.4,113.43,17000.0,82.3258,82.3621,82.2823,82.3041,17000.0
2013-11-25 12:20:00,113.4,113.64,113.37,113.64,20800.0,82.2823,82.4564,82.2605,82.4564,20800.0
2013-11-25 12:30:00,113.62,113.75,113.57,113.61,16500.0,82.4419,82.5362,82.4056,82.4347,16500.0
2013-11-25 12:40:00,113.61,113.68,113.48,113.64,51500.0,82.4347,82.4855,82.3403,82.4564,51500.0
2013-11-25 12:50:00,113.64,113.73,113.58,113.68,31800.0,82.4564,82.5217,82.4129,82.4855,31800.0
2013-11-25 13:00:00,113.67,113.73,113.6,113.65,74100.0,82.4782,82.5217,82.4274,82.4637,74100.0
2013-11-25 13:10:00,113.64,113.66,113.54,113.57,39300.0,82.4564,82.4709,82.3839,82.4056,39300.0
2013-11-25 13:20:00,113.6,113.66,113.55,113.61,21800.0,82.4274,82.4709,82.3911,82.4347,21800.0
2013-11-25 13:30:00,113.61,113.64,113.49,113.52,28700.0,82.4347,82.4564,82.3476,82.3694,28700.0
2013-11-25 13:40:00,113.53,113.74,113.49,113.74,185000.0,82.3766,82.529,82.3476,82.529,185000.0
2013-11-25 13:50:00,113.74,113.8,113.66,113.78,33800.0,82.529,82.5725,82.4709,82.558,33800.0
2013-11-25 14:00:00,113.78,113.8,113.71,113.77,51500.0,82.558,82.5725,82.5072,82.5508,51500.0
2013-11-25 14:10:00,113.77,113.77,113.67,113.71,41200.0,82.5508,82.5508,82.4782,82.5072,41200.0
2013-11-25 14:20:00,113.71,113.79,113.68,113.74,51700.0,82.5072,82.5653,82.4855,82.529,51700.0
2013-11-25 14:30:00,113.76,113.83,113.71,113.82,26500.0,82.5435,82.5943,82.5072,82.587,26500.0
2013-11-25 14:40:00,113.79,113.82,113.74,113.76,37400.0,82.5653,82.587,82.529,82.5435,37400.0
2013-11-25 14:50:00,113.77,113.82,113.62,113.73,57900.0,82.5508,82.587,82.4419,82.5217,57900.0
2013-11-25 15:00:00,113.7,113.75,113.6,113.66,85800.0,82.5,82.5362,82.4274,82.4709,85800.0
2013-11-25 15:10:00,113.66,113.67,113.45,113.63,128500.0,82.4709,82.4782,82.3186,82.4492,128500.0
2013-11-25 15:20:00,113.63,113.69,113.51,113.64,162800.0,82.4492,82.4927,82.3621,82.4564,162800.0
2013-11-25 15:30:00,113.64,113.74,113.58,113.68,192000.0,82.4564,82.529,82.4129,82.4855,192000.0
2013-11-25 15:40:00,113.68,113.84,113.65,113.84,113900.0,82.4855,82.6015,82.4637,82.6015,113900.0
2013-11-25 15:50:00,113.83,114.04,113.76,113.96,333800.0,82.5943,82.7467,82.5435,82.6886,333800.0
2013-11-26 09:30:00,113.81,114.33,113.77,114.28,91200.0,82.5798,82.9571,82.5508,82.9208,91200.0
2013-11-26 09:40:00,114.35,114.73,114.12,114.39,63100.0,82.9716,83.2473,82.8047,83.0006,63100.0
2013-11-26 09:50:00,114.35,114.53,114.16,114.34,107000.0,82.9716,83.1022,82.8337,82.9643,107000.0
2013-11-26 10:00:00,114.29,114.35,113.98,114.17,29900.0,82.9281,82.9716,82.7031,82.841,29900.0
2013-11-26 10:10:00,114.18,114.25,114.0,114.09,30300.0,82.8482,82.899,82.7176,82.7829,30300.0
2013-11-26 10:20:00,114.1,114.17,114.0,114.06,91900.0,82.7902,82.841,82.7176,82.7612,91900.0
2013-11-26 10:30:00,114.02,114.25,113.99,114.11,42900.0,82.7322,82.899,82.7104,82.7975,42900.0
2013-11-26 10:40:00,114.08,114.18,113.98,114.14,33800.0,82.7757,82.8482,82.7031,82.8192,33800.0
2013-11-26 10:50:00,114.13,114.22,114.0,114.09,79600.0,82.812,82.8773,82.7176,82.7829,79600.0
2013-11-26 11:00:00,114.09,114.17,113.99,114.05,45200.0,82.7829,82.841,82.7104,82.7539,45200.0
2013-11-26 11:10:00,114.06,114.17,113.99,114.1,43600.0,82.7612,82.841,82.7104,82.7902,43600.0
2013-11-26 11:20:00,114.09,114.1,113.98,114.02,57300.0,82.7829,82.7902,82.7031,82.7322,57300.0
2013-11-26 11:30:00,114.0,114.09,113.97,114.0,49700.0,82.7176,82.7829,82.6959,82.7176,49700.0
2013-11-26 11:40:00,114.0,114.07,113.98,114.0,35100.0,82.7176,82.7684,82.7031,82.7176,35100.0
2013-11-26 11:50:00,113.99,114.01,113.56,113.58,50600.0,82.7104,82.7249,82.3984,82.4129,50600.0
2013-11-26 12:00:00,113.62,113.78,113.54,113.54,28800.0,82.4419,82.558,82.3839,82.3839,28800.0
2013-11-26 12:10:00,113.55,113.87,113.55,113.8,24600.0,82.3911,82.6233,82.3911,82.5725,24600.0
2013-11-26 12:20:00,113.8,113.94,113.69,113.75,38900.0,82.5725,82.6741,82.4927,82.5362,38900.0
2013-11-26 12:30:00,113.81,113.88,113.75,113.88,14500.0,82.5798,82.6306,82.5362,82.6306,14500.0
2013-11-26 12:40:00,113.88,113.89,113.73,113.76,22200.0,82.6306,82.6378,82.5217,82.5435,22200.0
2013-11-26 12:50:00,113.75,113.85,113.73,113.81,26800.0,82.5362,82.6088,82.5217,82.5798,26800.0
2013-11-26 13:00:00,113.82,113.82,113.72,113.78,20100.0,82.587,82.587,82.5145,82.558,20100.0
2013-11-26 13:10:00,113.81,113.86,113.65,113.67,14000.0,82.5798,82.6161,82.4637,82.4782,14000.0
2013-11-26 13:20:00,113.66,113.7,113.6,113.6,8400.0,82.4709,82.5,82.4274,82.4274,8400.0
2013-11-26 13:30:00,113.57,113.71,113.57,113.68,18000.0,82.4056,82.5072,82.4056,82.4855,18000.0
2013-11-26 13:40:00,113.65,113.74,113.62,113.72,34100.0,82.4637,82.529,82.4419,82.5145,34100.0
2013-11-26 13:50:00,113.69,114.02,113.69,113.97,63100.0,82.4927,82.7322,82.4927,82.6959,63100.0
2013-11-26 14:00:00,113.97,114.02,113.87,113.95,35600.0,82.6959,82.7322,82.6233,82.6814,35600.0
2013-11-26 14:10:00,113.96,114.0,113.92,113.98,19600.0,82.6886,82.7176,82.6596,82.7031,19600.0
2013-11-26 14:20:00,113.96,114.06,113.93,114.0,67400.0,82.6886,82.7612,82.6669,82.7176,67400.0
2013-11-26 14:30:00,114.03,114.11,114.0,114.06,57100.0,82.7394,82.7975,82.7176,82.7612,57100.0
2013-11-26 14:40:00,114.09,114.29,114.08,114.25,24200.0,82.7829,82.9281,82.7757,82.899,24200.0
2013-11-26 14:50:00,114.24,114.37,114.22,114.28,26200.0,82.8918,82.9861,82.8773,82.9208,26200.0
2013-11-26 15:00:00,114.28,114.48,114.22,114.28,108000.0,82.9208,83.0659,82.8773,82.9208,108000.0
2013-11-26 15:10:00,114.28,114.37,114.16,114.2,62700.0,82.9208,82.9861,82.8337,82.8628,62700.0
2013-11-26 15:20:00,114.21,114.22,114.14,114.18,53200.0,82.87,82.8773,82.8192,82.8482,53200.0
2013-11-26 15:30:00,114.18,114.24,114.02,114.02,58700.0,82.8482,82.8918,82.7322,82.7322,58700.0
2013-11-26 15:40:00,114.02,114.04,113.86,113.88,89000.0,82.7322,82.7467,82.6161,82.6306,89000.0
2013-11-26 15:50:00,113.89,113.92,113.64,113.67,290300.0,82.6378,82.6596,82.4564,82.4782,290300.0
2013-11-27 09:30:00,114.46,114.88,114.0,114.48,221100.0,83.0514,83.3562,82.7176,83.0659,221100.0
2013-11-27 09:40:00,114.47,114.47,114.22,114.42,77300.0,83.0587,83.0587,82.8773,83.0224,77300.0
2013-11-27 09:50:00,114.4,114.42,114.29,114.32,40400.0,83.0079,83.0224,82.9281,82.9498,40400.0
2013-11-27 10:00:00,114.36,114.5,114.27,114.38,44000.0,82.9789,83.0804,82.9136,82.9934,44000.0
2013-11-27 10:10:00,114.39,114.44,114.26,114.3,86400.0,83.0006,83.0369,82.9063,82.9353,86400.0
2013-11-27 10:20:00,114.29,114.31,114.05,114.06,49000.0,82.9281,82.9426,82.7539,82.7612,49000.0
2013-11-27 10:30:00,114.05,114.07,113.74,113.84,44000.0,82.7539,82.7684,82.529,82.6015,44000.0
2013-11-27 10:40:00,113.83,113.94,113.6,113.61,49500.0,82.5943,82.6741,82.4274,82.4347,49500.0
2013-11-27 10:50:00,113.59,113.59,113.21,113.3,62000.0,82.4201,82.4201,82.1444,82.2097,62000.0
2013-11-27 11:00:00,113.31,113.33,113.15,113.28,49300.0,82.217,82.2315,82.1009,82.1952,49300.0
2013-11-27 11:10:00,113.27,113.39,113.15,113.19,57900.0,82.188,82.275,82.1009,82.1299,57900.0
2013-11-27 11:20:00,113.19,113.32,113.15,113.18,60400.0,82.1299,82.2242,82.1009,82.1227,60400.0
2013-11-27 11:30:00,113.2,113.36,113.18,113.33,53600.0,82.1372,82.2533,82.1227,82.2315,53600.0
2013-11-27 11:40:00,113.3,113.35,113.21,113.23,45300.0,82.2097,82.246,82.1444,82.1589,45300.0
2013-11-27 11:50:00,113.22,113.22,113.02,113.15,46100.0,82.1517,82.1517,82.0066,82.1009,46100.0
2013-11-27 12:00:00,113.15,113.15,112.88,112.9,70100.0,82.1009,82.1009,81.905,81.9195,70100.0
2013-11-27 12:10:00,112.9,113.02,112.84,113.0,34100.0,81.9195,82.0066,81.876,81.992,34100.0
2013-11-27 12:20:00,112.98,113.12,112.95,113.12,43100.0,81.9775,82.0791,81.9558,82.0791,43100.0
2013-11-27 12:30:00,113.12,113.12,112.95,113.02,50000.0,82.0791,82.0791,81.9558,82.0066,50000.0
2013-11-27 12:40:00,113.01,113.11,112.97,112.97,24900.0,81.9993,82.0719,81.9703,81.9703,24900.0
2013-11-27 12:50:00,112.96,113.04,112.87,112.91,26600.0,81.963,82.0211,81.8977,81.9267,26600.0
2013-11-27 13:00:00,112.9,113.11,112.82,112.82,42800.0,81.9195,82.0719,81.8614,81.8614,42800.0
2013-11-27 13:10:00,112.85,112.97,112.84,112.91,61600.0,81.8832,81.9703,81.876,81.9267,61600.0
2013-11-27 13:20:00,112.92,113.17,112.92,113.14,27700.0,81.934,82.1154,81.934,82.0936,27700.0
2013-11-27 13:30:00,113.12,113.15,113.04,113.06,32600.0,82.0791,82.1009,82.0211,82.0356,32600.0
2013-11-27 13:40:00,113.07,113.16,112.99,113.0,30000.0,82.0428,82.1081,81.9848,81.992,30000.0
2013-11-27 13:50:00,113.0,113.11,113.0,113.09,25500.0,81.992,82.0719,81.992,82.0574,25500.0
2013-11-27 14:00:00,113.09,113.15,113.05,113.07,13200.0,82.0574,82.1009,82.0283,82.0428,13200.0
2013-11-27 14:10:00,113.07,113.11,112.98,113.08,40500.0,82.0428,82.0719,81.9775,82.0501,40500.0
2013-11-27 14:20:00,113.06,113.07,113.03,113.07,23500.0,82.0356,82.0428,82.0138,82.0428,23500.0
2013-11-27 14:30:00,113.07,113.26,113.07,113.26,44500.0,82.0428,82.1807,82.0428,82.1807,44500.0
2013-11-27 14:40:00,113.26,113.33,113.21,113.33,40400.0,82.1807,82.2315,82.1444,82.2315,40400.0
2013-11-27 14:50:00,113.32,113.35,113.16,113.17,42400.0,82.2242,82.246,82.1081,82.1154,42400.0
2013-11-27 15:00:00,113.17,113.31,113.12,113.27,44000.0,82.1154,82.217,82.0791,82.188,44000.0
2013-11-27 15:10:00,113.28,113.28,113.1,113.12,43500.0,82.1952,82.1952,82.0646,82.0791,43500.0
2013-11-27 15:20:00,113.11,113.29,113.07,113.27,64900.0,82.0719,82.2025,82.0428,82.188,64900.0
2013-11-27 15:30:00,113.28,113.6,113.27,113.6,68100.0,82.1952,82.4274,82.188,82.4274,68100.0
2013-11-27 15:40:00,113.59,113.7,113.5,113.64,98500.0,82.4201,82.5,82.3548,82.4564,98500.0
2013-11-27 15:50:00,113.64,113.82,113.6,113.82,256700.0,82.4564,82.587,82.4274,82.587,256700.0
2013-11-29 09:30:00,114.19,114.45,113.68,113.98,110300.0,82.8555,83.0442,82.4855,82.7031,110300.0
2013-11-29 09:40:00,114.0,114.41,113.87,113.99,70800.0,82.7176,83.0151,82.6233,82.7104,70800.0
2013-11-29 09:50:00,113.95,114.2,113.89,114.04,41600.0,82.6814,82.8628,82.6378,82.7467,41600.0
2013-11-29 10:00:00,114.02,114.26,113.97,114.07,34300.0,82.7322,82.9063,82.6959,82.7684,34300.0
2013-11-29 10:10:00,114.07,114.07,113.78,113.86,65600.0,82.7684,82.7684,82.558,82.6161,65600.0
2013-11-29 10:20:00,113.86,114.01,113.83,113.96,24500.0,82.6161,82.7249,82.5943,82.6886,24500.0
2013-11-29 10:30:00,113.96,114.05,113.86,113.95,45900.0,82.6886,82.7539,82.6161,82.6814,45900.0
2013-11-29 10:40:00,113.91,114.0,113.87,113.94,61600.0,82.6523,82.7176,82.6233,82.6741,61600.0
2013-11-29 10:50:00,113.96,114.15,113.87,113.99,28700.0,82.6886,82.8265,82.6233,82.7104,28700.0
2013-11-29 11:00:00,113.95,114.01,113.82,113.85,24700.0,82.6814,82.7249,82.587,82.6088,24700.0
2013-11-29 11:10:00,113.88,113.98,113.81,113.83,33900.0,82.6306,82.7031,82.5798,82.5943,33900.0
2013-11-29 11:20:00,113.86,113.92,113.82,113.85,39300.0,82.6161,82.6596,82.587,82.6088,39300.0
2013-11-29 11:30:00,113.85,114.0,113.74,113.99,80400.0,82.6088,82.7176,82.529,82.7104,80400.0
2013-11-29 11:40:00,113.99,114.07,113.98,114.04,22300.0,82.7104,82.7684,82.7031,82.7467,22300.0
2013-11-29 11:50:00,114.03,114.04,113.92,113.97,32500.0,82.7394,82.7467,82.6596,82.6959,32500.0
2013-11-29 12:00:00,113.94,114.01,113.8,114.0,18600.0,82.6741,82.7249,82.5725,82.7176,18600.0
2013-11-29 12:10:00,114.0,114.01,113.95,113.97,41400.0,82.7176,82.7249,82.6814,82.6959,41400.0
2013-11-29 12:20:00,113.97,114.08,113.92,114.08,21700.0,82.6959,82.7757,82.6596,82.7757,21700.0
2013-11-29 12:30:00,114.07,114.19,114.01,114.07,40000.0,82.7684,82.8555,82.7249,82.7684,40000.0
2013-11-29 12:40:00,114.05,114.11,113.93,113.93,83800.0,82.7539,82.7975,82.6669,82.6669,83800.0
2013-11-29 12:50:00,113.93,114.34,113.87,114.08,211700.0,82.6669,82.9643,82.6233,82.7757,211700.0
2013-12-02 09:30:00,114.29,114.29,113.89,114.24,44400.0,82.9281,82.9281,82.6378,82.8918,44400.0
2013-12-02 09:40:00,114.08,114.26,113.78,113.97,85600.0,82.7757,82.9063,82.558,82.6959,85600.0
2013-12-02 09:50:00,113.92,114.46,113.89,114.41,47000.0,82.6596,83.0514,82.6378,83.0151,47000.0
2013-12-02 10:00:00,114.34,114.57,114.13,114.53,33400.0,82.9643,83.1312,82.812,83.1022,33400.0
2013-12-02 10:10:00,114.51,114.62,114.2,114.45,65000.0,83.0877,83.1675,82.8628,83.0442,65000.0
2013-12-02 10:20:00,114.49,114.65,114.35,114.57,63000.0,83.0732,83.1893,82.9716,83.1312,63000.0
2013-12-02 10:30:00,114.58,114.64,114.22,114.22,31300.0,83.1385,83.182,82.8773,82.8773,31300.0
2013-12-02 10:40:00,114.23,114.62,114.19,114.57,60300.0,82.8845,83.1675,82.8555,83.1312,60300.0
2013-12-02 10:50:00,114.57,114.61,114.37,114.61,40700.0,83.1312,83.1603,82.9861,83.1603,40700.0
2013-12-02 11:00:00,114.6,114.87,114.57,114.77,37300.0,83.153,83.3489,83.1312,83.2763,37300.0
2013-12-02 11:10:00,114.76,114.82,114.66,114.77,19100.0,83.2691,83.3126,83.1965,83.2763,19100.0
2013-12-02 11:20:00,114.75,114.76,114.37,114.43,33600.0,83.2618,83.2691,82.9861,83.0296,33600.0
2013-12-02 11:30:00,114.41,114.5,114.33,114.4,19000.0,83.0151,83.0804,82.9571,83.0079,19000.0
2013-12-02 11:40:00,114.39,114.44,114.26,114.35,24300.0,83.0006,83.0369,82.9063,82.9716,24300.0
2013-12-02 11:50:00,114.35,114.4,114.3,114.3,31300.0,82.9716,83.0079,82.9353,82.9353,31300.0
2013-12-02 12:00:00,114.32,114.37,114.22,114.29,14100.0,82.9498,82.9861,82.8773,82.9281,14100.0
2013-12-02 12:10:00,114.27,114.39,114.2,114.2,30000.0,82.9136,83.0006,82.8628,82.8628,30000.0
2013-12-02 12:20:00,114.21,114.33,114.16,114.32,9500.0,82.87,82.9571,82.8337,82.9498,9500.0
2013-12-02 12:30:00,114.28,114.34,114.2,114.31,13300.0,82.9208,82.9643,82.8628,82.9426,13300.0
2013-12-02 12:40:00,114.29,114.35,114.22,114.33,13700.0,82.9281,82.9716,82.8773,82.9571,13700.0
2013-12-02 12:50:00,114.3,114.35,114.24,114.32,50300.0,82.9353,82.9716,82.8918,82.9498,50300.0
2013-12-02 13:00:00,114.32,114.36,114.28,114.3,22900.0,82.9498,82.9789,82.9208,82.9353,22900.0
2013-12-02 13:10:00,114.32,114.38,114.25,114.37,17300.0,82.9498,82.9934,82.899,82.9861,17300.0
2013-12-02 13:20:00,114.37,114.4,114.29,114.4,41500.0,82.9861,83.0079,82.9281,83.0079,41500.0
2013-12-02 13:30:00,114.38,114.48,114.31,114.38,49700.0,82.9934,83.0659,82.9426,82.9934,49700.0
2013-12-02 13:40:00,114.37,114.38,114.31,114.35,31300.0,82.9861,82.9934,82.9426,82.9716,31300.0
2013-12-02 13:50:00,114.35,114.43,114.34,114.43,23800.0,82.9716,83.0296,82.9643,83.0296,23800.0
2013-12-02 14:00:00,114.4,114.44,114.31,114.31,28100.0,83.0079,83.0369,82.9426,82.9426,28100.0
2013-12-02 14:10:00,114.32,114.41,114.21,114.29,64300.0,82.9498,83.0151,82.87,82.9281,64300.0
2013-12-02 14:20:00,114.29,114.44,114.27,114.41,39000.0,82.9281,83.0369,82.9136,83.0151,39000.0
2013-12-02 14:30:00,114.39,114.42,114.34,114.36,31100.0,83.0006,83.0224,82.9643,82.9789,31100.0
2013-12-02 14:40:00,114.37,114.47,114.35,114.41,32300.0,82.9861,83.0587,82.9716,83.0151,32300.0
2013-12-02 14:50:00,114.43,114.66,114.42,114.59,15700.0,83.0296,83.1965,83.0224,83.1457,15700.0
2013-12-02 15:00:00,114.59,114.6,114.44,114.49,26400.0,83.1457,83.153,83.0369,83.0732,26400.0
2013-12-02 15:10:00,114.49,114.51,114.46,114.49,24000.0,83.0732,83.0877,83.0514,83.0732,24000.0
2013-12-02 15:20:00,114.49,114.51,114.36,114.45,42100.0,83.0732,83.0877,82.9789,83.0442,42100.0
2013-12-02 15:30:00,114.45,114.47,114.37,114.46,90900.0,83.0442,83.0587,82.9861,83.0514,90900.0
2013-12-02 15:40:00,114.46,114.49,114.39,114.4,75600.0,83.0514,83.0732,83.0006,83.0079,75600.0
2013-12-02 15:50:00,114.39,114.5,114.22,114.5,243400.0,83.0006,83.0804,82.8773,83.0804,243400.0
2013-12-03 09:30:00,114.44,114.47,113.73,113.75,129400.0,83.0369,83.0587,82.5217,82.5362,129400.0
2013-12-03 09:40:00,113.74,114.13,113.73,113.98,121800.0,82.529,82.812,82.5217,82.7031,121800.0
2013-12-03 09:50:00,114.0,114.22,113.96,114.08,61700.0,82.7176,82.8773,82.6886,82.7757,61700.0
2013-12-03 10:00:00,114.08,114.1,113.82,113.9,78000.0,82.7757,82.7902,82.587,82.6451,78000.0
2013-12-03 10:10:00,113.93,113.96,113.51,113.76,76400.0,82.6669,82.6886,82.3621,82.5435,76400.0
2013-12-03 10:20:00,113.73,113.82,113.56,113.63,32000.0,82.5217,82.587,82.3984,82.4492,32000.0
2013-12-03 10:30:00,113.59,113.98,113.55,113.98,29300.0,82.4201,82.7031,82.3911,82.7031,29300.0
2013-12-03 10:40:00,113.99,114.11,113.94,114.03,23200.0,82.7104,82.7975,82.6741,82.7394,23200.0
2013-12-03 10:50:00,114.04,114.05,113.84,113.85,36900.0,82.7467,82.7539,82.6015,82.6088,36900.0
2013-12-03 11:00:00,113.85,113.92,113.73,113.73,37300.0,82.6088,82.6596,82.5217,82.5217,37300.0
2013-12-03 11:10:00,113.72,113.72,113.56,113.65,91700.0,82.5145,82.5145,82.3984,82.4637,91700.0
2013-12-03 11:20:00,113.63,113.73,113.6,113.68,53000.0,82.4492,82.5217,82.4274,82.4855,53000.0
2013-12-03 11:30:00,113.68,113.7,113.5,113.6,75300.0,82.4855,82.5,82.3548,82.4274,75300.0
2013-12-03 11:40:00,113.61,113.76,113.54,113.71,53900.0,82.4347,82.5435,82.3839,82.5072,53900.0
2013-12-03 11:50:00,113.67,113.82,113.53,113.74,31300.0,82.4782,82.587,82.3766,82.529,31300.0
2013-12-03 12:00:00,113.74,113.84,113.51,113.76,34300.0,82.529,82.6015,82.3621,82.5435,34300.0
2013-12-03 12:10:00,113.74,113.84,113.66,113.83,18100.0,82.529,82.6015,82.4709,82.5943,18100.0
2013-12-03 12:20:00,113.86,113.9,113.71,113.74,21800.0,82.6161,82.6451,82.5072,82.529,21800.0
2013-12-03 12:30:00,113.71,113.78,113.62,113.71,20500.0,82.5072,82.558,82.4419,82.5072,20500.0
2013-12-03 12:40:00,113.7,113.72,113.61,113.65,66300.0,82.5,82.5145,82.4347,82.4637,66300.0
2013-12-03 12:50:00,113.68,113.72,113.63,113.66,23300.0,82.4855,82.5145,82.4492,82.4709,23300.0
2013-12-03 13:00:00,113.62,113.63,113.27,113.37,27500.0,82.4419,82.4492,82.188,82.2605,27500.0
2013-12-03 13:10:00,113.37,113.37,113.24,113.25,25500.0,82.2605,82.2605,82.1662,82.1734,25500.0
2013-12-03 13:20:00,113.26,113.31,113.07,113.15,31500.0,82.1807,82.217,82.0428,82.1009,31500.0
2013-12-03 13:30:00,113.14,113.27,113.13,113.25,23500.0,82.0936,82.188,82.0864,82.1734,23500.0
2013-12-03 13:40:00,113.26,113.33,113.11,113.32,28100.0,82.1807,82.2315,82.0719,82.2242,28100.0
2013-12-03 13:50:00,113.31,113.34,113.18,113.21,22100.0,82.217,82.2387,82.1227,82.1444,22100.0
2013-12-03 14:00:00,113.23,113.23,113.06,113.06,25900.0,82.1589,82.1589,82.0356,82.0356,25900.0
2013-12-03 14:10:00,113.07,113.14,113.0,113.07,30800.0,82.0428,82.0936,81.992,82.0428,30800.0
2013-12-03 14:20:00,113.08,113.23,113.08,113.23,36100.0,82.0501,82.1589,82.0501,82.1589,36100.0
2013-12-03 14:30:00,113.23,113.23,113.13,113.16,73800.0,82.1589,82.1589,82.0864,82.1081,73800.0
2013-12-03 14:40:00,113.16,113.2,113.12,113.2,37100.0,82.1081,82.1372,82.0791,82.1372,37100.0
2013-12-03 14:50:00,113.2,113.22,113.13,113.19,41900.0,82.1372,82.1517,82.0864,82.1299,41900.0
2013-12-03 15:00:00,113.2,113.21,112.96,113.0,131000.0,82.1372,82.1444,81.963,81.992,131000.0
2013-12-03 15:10:00,113.0,113.18,113.0,113.12,78400.0,81.992,82.1227,81.992,82.0791,78400.0
2013-12-03 15:20:00,113.14,113.16,113.01,113.1,82800.0,82.0936,82.1081,81.9993,82.0646,82800.0
2013-12-03 15:30:00,113.11,113.29,113.02,113.22,71500.0,82.0719,82.2025,82.0066,82.1517,71500.0
2013-12-03 15:40:00,113.22,113.33,113.16,113.33,102200.0,82.1517,82.2315,82.1081,82.2315,102200.0
2013-12-03 15:50:00,113.32,113.52,113.24,113.45,213000.0,82.2242,82.3694,82.1662,82.3186,213000.0
2013-12-04 09:30:00,112.74,113.06,112.04,112.58,94600.0,81.8034,82.0356,81.2955,81.6873,94600.0
2013-12-04 09:40:00,112.55,112.9,112.47,112.74,73300.0,81.6655,81.9195,81.6075,81.8034,73300.0
2013-12-04 09:50:00,112.73,112.97,112.56,112.86,90200.0,81.7961,81.9703,81.6728,81.8905,90200.0
2013-12-04 10:00:00,112.9,113.28,112.89,113.06,80300.0,81.9195,82.1952,81.9122,82.0356,80300.0
2013-12-04 10:10:00,113.06,113.46,113.04,113.34,66200.0,82.0356,82.3258,82.0211,82.2387,66200.0
2013-12-04 10:20:00,113.36,113.54,113.3,113.36,50300.0,82.2533,82.3839,82.2097,82.2533,50300.0
2013-12-04 10:30:00,113.34,113.42,113.08,113.37,97500.0,82.2387,82.2968,82.0501,82.2605,97500.0
2013-12-04 10:40:00,113.37,113.4,113.28,113.36,65100.0,82.2605,82.2823,82.1952,82.2533,65100.0
2013-12-04 10:50:00,113.36,113.47,113.28,113.35,78500.0,82.2533,82.3331,82.1952,82.246,78500.0
2013-12-04 11:00:00,113.36,113.4,113.24,113.3,38400.0,82.2533,82.2823,82.1662,82.2097,38400.0
2013-12-04 11:10:00,113.33,113.39,113.07,113.07,29400.0,82.2315,82.275,82.0428,82.0428,29400.0
2013-12-04 11:20:00,113.06,113.13,112.86,112.99,45700.0,82.0356,82.0864,81.8905,81.9848,45700.0
2013-12-04 11:30:00,113.0,113.08,112.93,113.02,45900.0,81.992,82.0501,81.9413,82.0066,45900.0
2013-12-04 11:40:00,113.02,113.11,112.94,112.97,21300.0,82.0066,82.0719,81.9485,81.9703,21300.0
2013-12-04 11:50:00,112.97,113.18,112.92,113.12,24800.0,81.9703,82.1227,81.934,82.0791,24800.0
2013-12-04 12:00:00,113.11,113.11,112.86,113.03,30000.0,82.0719,82.0719,81.8905,82.0138,30000.0
2013-12-04 12:10:00,113.05,113.09,112.82,112.88,32800.0,82.0283,82.0574,81.8614,81.905,32800.0
2013-12-04 12:20:00,112.85,113.02,112.82,112.96,37800.0,81.8832,82.0066,81.8614,81.963,37800.0
2013-12-04 12:30:00,112.96,113.13,112.96,113.06,40800.0,81.963,82.0864,81.963,82.0356,40800.0
2013-12-04 12:40:00,113.06,113.06,112.93,112.95,39700.0,82.0356,82.0356,81.9413,81.9558,39700.0
2013-12-04 12:50:00,112.92,113.05,112.9,112.92,38600.0,81.934,82.0283,81.9195,81.934,38600.0
2013-12-04 13:00:00,112.89,113.05,112.86,112.97,28300.0,81.9122,82.0283,81.8905,81.9703,28300.0
2013-12-04 13:10:00,112.92,112.95,112.74,112.79,27100.0,81.934,81.9558,81.8034,81.8397,27100.0
2013-12-04 13:20:00,112.81,112.89,112.57,112.61,63000.0,81.8542,81.9122,81.68,81.7091,63000.0
2013-12-04 13:30:00,112.6,112.63,112.25,112.5,74700.0,81.7018,81.7236,81.4479,81.6293,74700.0
2013-12-04 13:40:00,112.5,112.56,112.27,112.56,54100.0,81.6293,81.6728,81.4624,81.6728,54100.0
2013-12-04 13:50:00,112.54,112.57,112.38,112.5,40500.0,81.6583,81.68,81.5422,81.6293,40500.0
2013-12-04 14:00:00,112.5,112.62,112.46,112.51,38900.0,81.6293,81.7163,81.6002,81.6365,38900.0
2013-12-04 14:10:00,112.5,112.69,112.47,112.63,17200.0,81.6293,81.7671,81.6075,81.7236,17200.0
2013-12-04 14:20:00,112.64,112.69,112.5,112.6,36800.0,81.7308,81.7671,81.6293,81.7018,36800.0
2013-12-04 14:30:00,112.63,112.65,112.49,112.59,32900.0,81.7236,81.7381,81.622,81.6946,32900.0
2013-12-04 14:40:00,112.6,112.73,112.58,112.62,23500.0,81.7018,81.7961,81.6873,81.7163,23500.0
2013-12-04 14:50:00,112.65,112.65,112.5,112.57,15600.0,81.7381,81.7381,81.6293,81.68,15600.0
2013-12-04 15:00:00,112.58,112.67,112.5,112.52,28900.0,81.6873,81.7526,81.6293,81.6438,28900.0
2013-12-04 15:10:00,112.51,112.95,112.5,112.94,45400.0,81.6365,81.9558,81.6293,81.9485,45400.0
2013-12-04 15:20:00,112.96,113.0,112.73,112.89,35200.0,81.963,81.992,81.7961,81.9122,35200.0
2013-12-04 15:30:00,112.89,113.15,112.83,113.04,59300.0,81.9122,82.1009,81.8687,82.0211,59300.0
2013-12-04 15:40:00,113.05,113.21,113.05,113.15,83700.0,82.0283,82.1444,82.0283,82.1009,83700.0
2013-12-04 15:50:00,113.16,113.2,112.96,113.07,311600.0,82.1081,82.1372,81.963,82.0428,311600.0
2013-12-05 09:30:00,112.93,113.06,112.24,112.51,128800.0,81.9413,82.0356,81.4406,81.6365,128800.0
2013-12-05 09:40:00,112.35,112.51,112.1,112.21,128800.0,81.5204,81.6365,81.339,81.4188,128800.0
2013-12-05 09:50:00,112.21,112.48,112.11,112.43,148600.0,81.4188,81.6147,81.3463,81.5785,148600.0
2013-12-05 10:00:00,112.42,112.78,112.41,112.75,142600.0,81.5712,81.8324,81.5639,81.8106,142600.0
2013-12-05 10:10:00,112.75,112.91,112.49,112.55,45100.0,81.8106,81.9267,81.622,81.6655,45100.0
2013-12-05 10:20:00,112.6,112.61,112.3,112.33,74000.0,81.7018,81.7091,81.4841,81.5059,74000.0
2013-12-05 10:30:00,112.41,112.77,112.36,112.6,43900.0,81.5639,81.8252,81.5277,81.7018,43900.0
2013-12-05 10:40:00,112.6,112.8,112.4,112.45,56100.0,81.7018,81.8469,81.5567,81.593,56100.0
2013-12-05 10:50:00,112.41,112.54,112.34,112.48,64100.0,81.5639,81.6583,81.5132,81.6147,64100.0
2013-12-05 11:00:00,112.48,112.81,112.39,112.58,51200.0,81.6147,81.8542,81.5494,81.6873,51200.0
2013-12-05 11:10:00,112.57,112.83,112.46,112.78,71600.0,81.68,81.8687,81.6002,81.8324,71600.0
2013-12-05 11:20:00,112.75,112.85,112.58,112.64,42000.0,81.8106,81.8832,81.6873,81.7308,42000.0
2013-12-05 11:30:00,112.64,112.79,112.53,112.75,31900.0,81.7308,81.8397,81.651,81.8106,31900.0
2013-12-05 11:40:00,112.76,112.98,112.75,112.95,20200.0,81.8179,81.9775,81.8106,81.9558,20200.0
2013-12-05 11:50:00,112.89,113.06,112.89,112.97,23300.0,81.9122,82.0356,81.9122,81.9703,23300.0
2013-12-05 12:00:00,112.97,113.21,112.94,113.12,35900.0,81.9703,82.1444,81.9485,82.0791,35900.0
2013-12-05 12:10:00,113.13,113.16,113.06,113.07,26400.0,82.0864,82.1081,82.0356,82.0428,26400.0
2013-12-05 12:20:00,113.1,113.36,113.01,113.35,77800.0,82.0646,82.2533,81.9993,82.246,77800.0
2013-12-05 12:30:00,113.34,113.39,112.97,113.03,34600.0,82.2387,82.275,81.9703,82.0138,34600.0
2013-12-05 12:40:00,113.0,113.08,112.92,113.01,28100.0,81.992,82.0501,81.934,81.9993,28100.0
2013-12-05 12:50:00,113.0,113.09,112.81,112.81,19200.0,81.992,82.0574,81.8542,81.8542,19200.0
2013-12-05 13:00:00,112.81,113.17,112.78,113.14,28500.0,81.8542,82.1154,81.8324,82.0936,28500.0
2013-12-05 13:10:00,113.16,113.18,112.75,112.75,33900.0,82.1081,82.1227,81.8106,81.8106,33900.0
2013-12-05 13:20:00,112.76,112.77,112.58,112.61,16400.0,81.8179,81.8252,81.6873,81.7091,16400.0
2013-12-05 13:30:00,112.68,112.82,112.57,112.78,24200.0,81.7599,81.8614,81.68,81.8324,24200.0
2013-12-05 13:40:00,112.75,112.94,112.68,112.8,41200.0,81.8106,81.9485,81.7599,81.8469,41200.0
2013-12-05 13:50:00,112.76,112.99,112.75,112.94,24900.0,81.8179,81.9848,81.8106,81.9485,24900.0
2013-12-05 14:00:00,112.93,113.15,112.92,113.09,35400.0,81.9413,82.1009,81.934,82.0574,35400.0
2013-12-05 14:10:00,113.07,113.14,112.81,113.02,129700.0,82.0428,82.0936,81.8542,82.0066,129700.0
2013-12-05 14:20:00,112.99,113.01,112.86,112.93,49400.0,81.9848,81.9993,81.8905,81.9413,49400.0
2013-12-05 14:30:00,112.93,113.21,112.93,113.18,41500.0,81.9413,82.1444,81.9413,82.1227,41500.0
2013-12-05 14:40:00,113.19,113.22,113.14,113.15,58600.0,82.1299,82.1517,82.0936,82.1009,58600.0
2013-12-05 14:50:00,113.15,113.21,113.07,113.12,79600.0,82.1009,82.1444,82.0428,82.0791,79600.0
2013-12-05 15:00:00,113.12,113.21,113.06,113.16,60300.0,82.0791,82.1444,82.0356,82.1081,60300.0
2013-12-05 15:10:00,113.16,113.28,113.04,113.27,73100.0,82.1081,82.1952,82.0211,82.188,73100.0
2013-12-05 15:20:00,113.26,113.39,113.1,113.35,154400.0,82.1807,82.275,82.0646,82.246,154400.0
2013-12-05 15:30:00,113.29,113.51,113.26,113.32,79200.0,82.2025,82.3621,82.1807,82.2242,79200.0
2013-12-05 15:40:00,113.31,113.36,113.17,113.24,136800.0,82.217,82.2533,82.1154,82.1662,136800.0
2013-12-05 15:50:00,113.23,113.37,113.17,113.35,344700.0,82.1589,82.2605,82.1154,82.246,344700.0
2013-12-06 09:30:00,115.07,115.07,113.74,113.74,128000.0,83.494,83.494,82.529,82.529,128000.0
2013-12-06 09:40:00,113.93,114.07,113.62,113.64,148300.0,82.6669,82.7684,82.4419,82.4564,148300.0
2013-12-06 09:50:00,113.62,114.07,113.52,113.67,137400.0,82.4419,82.7684,82.3694,82.4782,137400.0
2013-12-06 10:00:00,113.7,113.96,113.19,113.32,164100.0,82.5,82.6886,82.1299,82.2242,164100.0
2013-12-06 10:10:00,113.3,113.75,113.24,113.54,55000.0,82.2097,82.5362,82.1662,82.3839,55000.0
2013-12-06 10:20:00,113.55,113.62,113.42,113.53,122800.0,82.3911,82.4419,82.2968,82.3766,122800.0
2013-12-06 10:30:00,113.53,113.65,113.4,113.52,53300.0,82.3766,82.4637,82.2823,82.3694,53300.0
2013-12-06 10:40:00,113.48,113.64,113.34,113.5,79100.0,82.3403,82.4564,82.2387,82.3548,79100.0
2013-12-06 10:50:00,113.5,113.65,113.44,113.58,38500.0,82.3548,82.4637,82.3113,82.4129,38500.0
2013-12-06 11:00:00,113.51,113.65,113.48,113.53,50300.0,82.3621,82.4637,82.3403,82.3766,50300.0
2013-12-06 11:10:00,113.53,113.96,113.49,113.83,181800.0,82.3766,82.6886,82.3476,82.5943,181800.0
2013-12-06 11:20:00,113.83,113.95,113.65,113.87,24100.0,82.5943,82.6814,82.4637,82.6233,24100.0
2013-12-06 11:30:00,113.9,113.98,113.86,113.89,70000.0,82.6451,82.7031,82.6161,82.6378,70000.0
2013-12-06 11:40:00,113.86,113.93,113.74,113.89,29200.0,82.6161,82.6669,82.529,82.6378,29200.0
2013-12-06 11:50:00,113.89,114.21,113.84,114.21,96600.0,82.6378,82.87,82.6015,82.87,96600.0
2013-12-06 12:00:00,114.15,114.19,114.02,114.03,17600.0,82.8265,82.8555,82.7322,82.7394,17600.0
2013-12-06 12:10:00,114.06,114.19,114.02,114.13,31200.0,82.7612,82.8555,82.7322,82.812,31200.0
2013-12-06 12:20:00,114.13,114.19,114.08,114.11,26800.0,82.812,82.8555,82.7757,82.7975,26800.0
2013-12-06 12:30:00,114.14,114.5,114.09,114.45,80400.0,82.8192,83.0804,82.7829,83.0442,80400.0
2013-12-06 12:40:00,114.47,114.69,114.4,114.52,42900.0,83.0587,83.2183,83.0079,83.095,42900.0
2013-12-06 12:50:00,114.54,114.71,114.52,114.52,45700.0,83.1095,83.2328,83.095,83.095,45700.0
2013-12-06 13:00:00,114.51,114.57,114.23,114.25,28300.0,83.0877,83.1312,82.8845,82.899,28300.0
2013-12-06 13:10:00,114.23,114.3,114.14,114.23,35300.0,82.8845,82.9353,82.8192,82.8845,35300.0
2013-12-06 13:20:00,114.23,114.26,114.07,114.08,39600.0,82.8845,82.9063,82.7684,82.7757,39600.0
2013-12-06 13:30:00,114.09,114.21,114.09,114.21,34500.0,82.7829,82.87,82.7829,82.87,34500.0
2013-12-06 13:40:00,114.15,114.44,114.13,114.34,62800.0,82.8265,83.0369,82.812,82.9643,62800.0
2013-12-06 13:50:00,114.29,114.31,114.03,114.03,53700.0,82.9281,82.9426,82.7394,82.7394,53700.0
2013-12-06 14:00:00,114.04,114.26,114.04,114.26,35100.0,82.7467,82.9063,82.7467,82.9063,35100.0
2013-12-06 14:10:00,114.24,114.24,114.07,114.08,35200.0,82.8918,82.8918,82.7684,82.7757,35200.0
2013-12-06 14:20:00,114.09,114.18,114.02,114.04,23000.0,82.7829,82.8482,82.7322,82.7467,23000.0
2013-12-06 14:30:00,114.04,114.04,113.96,113.98,81400.0,82.7467,82.7467,82.6886,82.7031,81400.0
2013-12-06 14:40:00,114.01,114.02,113.9,113.94,69400.0,82.7249,82.7322,82.6451,82.6741,69400.0
2013-12-06 14:50:00,113.93,114.18,113.93,114.13,26700.0,82.6669,82.8482,82.6669,82.812,26700.0
2013-12-06 15:00:00,114.15,114.18,113.91,114.04,70100.0,82.8265,82.8482,82.6523,82.7467,70100.0
2013-12-06 15:10:00,114.01,114.04,113.83,113.83,93100.0,82.7249,82.7467,82.5943,82.5943,93100.0
2013-12-06 15:20:00,113.89,114.01,113.85,113.96,54700.0,82.6378,82.7249,82.6088,82.6886,54700.0
2013-12-06 15:30:00,113.96,114.04,113.84,113.98,112000.0,82.6886,82.7467,82.6015,82.7031,112000.0
2013-12-06 15:40:00,113.98,114.05,113.79,113.79,128200.0,82.7031,82.7539,82.5653,82.5653,128200.0
2013-12-06 15:50:00,113.86,114.18,113.79,114.04,295200.0,82.6161,82.8482,82.5653,82.7467,295200.0
2013-12-09 09:30:00,114.61,114.63,113.53,114.0,148800.0,83.1603,83.1748,82.3766,82.7176,148800.0
2013-12-09 09:40:00,113.95,114.11,113.61,113.79,110900.0,82.6814,82.7975,82.4347,82.5653,110900.0
2013-12-09 09:50:00,113.76,113.92,113.66,113.8,74900.0,82.5435,82.6596,82.4709,82.5725,74900.0
2013-12-09 10:00:00,113.88,114.05,113.67,113.73,104300.0,82.6306,82.7539,82.4782,82.5217,104300.0
2013-12-09 10:10:00,113.78,113.88,113.51,113.74,119100.0,82.558,82.6306,82.3621,82.529,119100.0
2013-12-09 10:20:00,113.73,113.91,113.66,113.74,56300.0,82.5217,82.6523,82.4709,82.529,56300.0
2013-12-09 10:30:00,113.74,113.96,113.7,113.93,77900.0,82.529,82.6886,82.5,82.6669,77900.0
2013-12-09 10:40:00,113.93,114.04,113.78,113.81,56600.0,82.6669,82.7467,82.558,82.5798,56600.0
2013-12-09 10:50:00,113.8,113.93,113.67,113.74,79600.0,82.5725,82.6669,82.4782,82.529,79600.0
2013-12-09 11:00:00,113.73,113.79,113.68,113.79,29200.0,82.5217,82.5653,82.4855,82.5653,29200.0
2013-12-09 11:10:00,113.76,113.82,113.68,113.78,38400.0,82.5435,82.587,82.4855,82.558,38400.0
2013-12-09 11:20:00,113.74,113.97,113.74,113.88,42600.0,82.529,82.6959,82.529,82.6306,42600.0
2013-12-09 11:30:00,113.87,113.99,113.85,113.95,31200.0,82.6233,82.7104,82.6088,82.6814,31200.0
2013-12-09 11:40:00,113.97,114.02,113.92,113.98,36600.0,82.6959,82.7322,82.6596,82.7031,36600.0
2013-12-09 11:50:00,113.99,114.04,113.95,114.0,28900.0,82.7104,82.7467,82.6814,82.7176,28900.0
2013-12-09 12:00:00,113.98,114.1,113.86,113.88,41800.0,82.7031,82.7902,82.6161,82.6306,41800.0
2013-12-09 12:10:00,113.89,114.01,113.88,113.98,32800.0,82.6378,82.7249,82.6306,82.7031,32800.0
2013-12-09 12:20:00,113.98,114.09,113.91,113.91,43900.0,82.7031,82.7829,82.6523,82.6523,43900.0
2013-12-09 12:30:00,113.91,113.99,113.86,113.91,32600.0,82.6523,82.7104,82.6161,82.6523,32600.0
2013-12-09 12:40:00,113.94,113.99,113.88,113.88,39900.0,82.6741,82.7104,82.6306,82.6306,39900.0
2013-12-09 12:50:00,113.89,113.93,113.8,113.87,20100.0,82.6378,82.6669,82.5725,82.6233,20100.0
2013-12-09 13:00:00,113.84,113.96,113.84,113.92,43600.0,82.6015,82.6886,82.6015,82.6596,43600.0
2013-12-09 13:10:00,113.92,113.98,113.86,113.88,35500.0,82.6596,82.7031,82.6161,82.6306,35500.0
2013-12-09 13:20:00,113.91,113.97,113.87,113.9,52600.0,82.6523,82.6959,82.6233,82.6451,52600.0
2013-12-09 13:30:00,113.9,113.95,113.88,113.91,53700.0,82.6451,82.6814,82.6306,82.6523,53700.0
2013-12-09 13:40:00,113.91,113.98,113.88,113.91,67700.0,82.6523,82.7031,82.6306,82.6523,67700.0
2013-12-09 13:50:00,113.92,113.98,113.9,113.98,32000.0,82.6596,82.7031,82.6451,82.7031,32000.0
2013-12-09 14:00:00,113.98,114.11,113.97,114.07,40500.0,82.7031,82.7975,82.6959,82.7684,40500.0
2013-12-09 14:10:00,114.06,114.08,113.85,113.88,27000.0,82.7612,82.7757,82.6088,82.6306,27000.0
2013-12-09 14:20:00,113.87,114.07,113.87,113.98,24000.0,82.6233,82.7684,82.6233,82.7031,24000.0
2013-12-09 14:30:00,113.98,114.04,113.82,113.85,33400.0,82.7031,82.7467,82.587,82.6088,33400.0
2013-12-09 14:40:00,113.84,113.89,113.74,113.76,29900.0,82.6015,82.6378,82.529,82.5435,29900.0
2013-12-09 14:50:00,113.79,113.82,113.67,113.74,26300.0,82.5653,82.587,82.4782,82.529,26300.0
2013-12-09 15:00:00,113.77,113.82,113.7,113.75,27800.0,82.5508,82.587,82.5,82.5362,27800.0
2013-12-09 15:10:00,113.76,113.91,113.76,113.84,85000.0,82.5435,82.6523,82.5435,82.6015,85000.0
2013-12-09 15:20:00,113.84,113.85,113.69,113.69,106200.0,82.6015,82.6088,82.4927,82.4927,106200.0
2013-12-09 15:30:00,113.7,113.86,113.7,113.72,76300.0,82.5,82.6161,82.5,82.5145,76300.0
2013-12-09 15:40:00,113.71,113.86,113.7,113.8,115300.0,82.5072,82.6161,82.5,82.5725,115300.0
2013-12-09 15:50:00,113.8,113.99,113.67,113.99,271300.0,82.5725,82.7104,82.4782,82.7104,271300.0
2013-12-10 09:30:00,113.12,114.21,113.12,114.01,106400.0,82.0791,82.87,82.0791,82.7249,106400.0
2013-12-10 09:40:00,114.01,114.11,113.53,113.75,128200.0,82.7249,82.7975,82.3766,82.5362,128200.0
2013-12-10 09:50:00,113.75,113.81,113.47,113.51,98100.0,82.5362,82.5798,82.3331,82.3621,98100.0
2013-12-10 10:00:00,113.49,114.03,113.47,114.0,127000.0,82.3476,82.7394,82.3331,82.7176,127000.0
2013-12-10 10:10:00,114.03,114.08,113.92,114.03,94300.0,82.7394,82.7757,82.6596,82.7394,94300.0
2013-12-10 10:20:00,114.04,114.1,113.85,113.92,135700.0,82.7467,82.7902,82.6088,82.6596,135700.0
2013-12-10 10:30:00,113.96,114.09,113.9,114.0,59200.0,82.6886,82.7829,82.6451,82.7176,59200.0
2013-12-10 10:40:00,113.99,114.09,113.97,114.04,48200.0,82.7104,82.7829,82.6959,82.7467,48200.0
2013-12-10 10:50:00,114.02,114.11,113.97,114.0,44200.0,82.7322,82.7975,82.6959,82.7176,44200.0
2013-12-10 11:00:00,114.0,114.08,113.95,114.06,45400.0,82.7176,82.7757,82.6814,82.7612,45400.0
2013-12-10 11:10:00,114.05,114.09,113.93,114.03,57400.0,82.7539,82.7829,82.6669,82.7394,57400.0
2013-12-10 11:20:00,114.04,114.19,114.03,114.12,44000.0,82.7467,82.8555,82.7394,82.8047,44000.0
2013-12-10 11:30:00,114.13,114.16,113.95,114.04,40000.0,82.812,82.8337,82.6814,82.7467,40000.0
2013-12-10 11:40:00,114.05,114.11,113.99,114.04,33800.0,82.7539,82.7975,82.7104,82.7467,33800.0
2013-12-10 11:50:00,114.03,114.17,113.94,114.17,40800.0,82.7394,82.841,82.6741,82.841,40800.0
2013-12-10 12:00:00,114.16,114.26,114.05,114.11,49300.0,82.8337,82.9063,82.7539,82.7975,49300.0
2013-12-10 12:10:00,114.12,114.12,113.85,113.85,113100.0,82.8047,82.8047,82.6088,82.6088,113100.0
2013-12-10 12:20:00,113.85,114.14,113.81,114.07,63300.0,82.6088,82.8192,82.5798,82.7684,63300.0
2013-12-10 12:30:00,114.06,114.11,113.98,113.99,40800.0,82.7612,82.7975,82.7031,82.7104,40800.0
2013-12-10 12:40:00,113.98,114.06,113.95,114.04,44300.0,82.7031,82.7612,82.6814,82.7467,44300.0
2013-12-10 12:50:00,114.06,114.09,113.75,113.75,79900.0,82.7612,82.7829,82.5362,82.5362,79900.0
2013-12-10 13:00:00,113.74,113.88,113.62,113.8,218100.0,82.529,82.6306,82.4419,82.5725,218100.0
2013-12-10 13:10:00,113.82,113.88,113.68,113.85,62800.0,82.587,82.6306,82.4855,82.6088,62800.0
2013-12-10 13:20:00,113.83,113.84,113.24,113.33,126900.0,82.5943,82.6015,82.1662,82.2315,126900.0
2013-12-10 13:30:00,113.34,113.41,113.31,113.39,101900.0,82.2387,82.2895,82.217,82.275,101900.0
2013-12-10 13:40:00,113.37,113.43,113.32,113.37,59000.0,82.2605,82.3041,82.2242,82.2605,59000.0
2013-12-10 13:50:00,113.38,113.48,113.23,113.41,70700.0,82.2678,82.3403,82.1589,82.2895,70700.0
2013-12-10 14:00:00,113.39,113.6,113.33,113.6,40600.0,82.275,82.4274,82.2315,82.4274,40600.0
2013-12-10 14:10:00,113.59,113.84,113.59,113.73,75800.0,82.4201,82.6015,82.4201,82.5217,75800.0
2013-12-10 14:20:00,113.7,113.82,113.66,113.78,33300.0,82.5,82.587,82.4709,82.558,33300.0
2013-12-10 14:30:00,113.78,113.85,113.64,113.84,34300.0,82.558,82.6088,82.4564,82.6015,34300.0
2013-12-10 14:40:00,113.83,113.84,113.65,113.66,28600.0,82.5943,82.6015,82.4637,82.4709,28600.0
2013-12-10 14:50:00,113.66,113.92,113.64,113.85,56300.0,82.4709,82.6596,82.4564,82.6088,56300.0
2013-12-10 15:00:00,113.84,114.0,113.84,113.92,67500.0,82.6015,82.7176,82.6015,82.6596,67500.0
2013-12-10 15:10:00,113.93,114.13,113.92,114.04,107500.0,82.6669,82.812,82.6596,82.7467,107500.0
2013-12-10 15:20:00,114.04,114.19,114.01,114.09,56700.0,82.7467,82.8555,82.7249,82.7829,56700.0
2013-12-10 15:30:00,114.09,114.14,113.94,114.07,141200.0,82.7829,82.8192,82.6741,82.7684,141200.0
2013-12-10 15:40:00,114.07,114.17,113.98,114.03,115200.0,82.7684,82.841,82.7031,82.7394,115200.0
2013-12-10 15:50:00,114.03,114.21,113.95,114.07,449300.0,82.7394,82.87,82.6814,82.7684,449300.0
2013-12-11 09:30:00,114.38,114.46,113.87,113.93,89600.0,82.9934,83.0514,82.6233,82.6669,89600.0
2013-12-11 09:40:00,113.92,114.13,113.76,114.1,94500.0,82.6596,82.812,82.5435,82.7902,94500.0
2013-12-11 09:50:00,114.02,114.13,113.82,114.02,93900.0,82.7322,82.812,82.587,82.7322,93900.0
2013-12-11 10:00:00,113.94,114.01,113.55,113.75,84400.0,82.6741,82.7249,82.3911,82.5362,84400.0
2013-12-11 10:10:00,113.64,113.84,113.6,113.66,62700.0,82.4564,82.6015,82.4274,82.4709,62700.0
2013-12-11 10:20:00,113.64,113.73,113.21,113.25,55900.0,82.4564,82.5217,82.1444,82.1734,55900.0
2013-12-11 10:30:00,113.32,113.55,113.22,113.41,90100.0,82.2242,82.3911,82.1517,82.2895,90100.0
2013-12-11 10:40:00,113.45,113.46,113.07,113.1,100600.0,82.3186,82.3258,82.0428,82.0646,100600.0
2013-12-11 10:50:00,113.11,113.37,113.02,113.33,82900.0,82.0719,82.2605,82.0066,82.2315,82900.0
2013-12-11 11:00:00,113.31,113.37,113.14,113.24,40000.0,82.217,82.2605,82.0936,82.1662,40000.0
2013-12-11 11:10:00,113.26,113.34,113.12,113.16,38300.0,82.1807,82.2387,82.0791,82.1081,38300.0
2013-12-11 11:20:00,113.17,113.41,113.06,113.38,53700.0,82.1154,82.2895,82.0356,82.2678,53700.0
2013-12-11 11:30:00,113.36,113.44,113.28,113.35,52600.0,82.2533,82.3113,82.1952,82.246,52600.0
2013-12-11 11:40:00,113.35,113.47,113.32,113.41,45000.0,82.246,82.3331,82.2242,82.2895,45000.0
2013-12-11 11:50:00,113.45,113.66,113.42,113.57,40000.0,82.3186,82.4709,82.2968,82.4056,40000.0
2013-12-11 12:00:00,113.56,113.65,113.3,113.37,65200.0,82.3984,82.4637,82.2097,82.2605,65200.0
2013-12-11 12:10:00,113.41,113.53,113.18,113.33,100300.0,82.2895,82.3766,82.1227,82.2315,100300.0
2013-12-11 12:20:00,113.33,113.45,113.18,113.37,70600.0,82.2315,82.3186,82.1227,82.2605,70600.0
2013-12-11 12:30:00,113.35,113.51,113.28,113.43,40300.0,82.246,82.3621,82.1952,82.3041,40300.0
2013-12-11 12:40:00,113.45,113.56,113.44,113.49,26700.0,82.3186,82.3984,82.3113,82.3476,26700.0
2013-12-11 12:50:00,113.49,113.55,113.4,113.51,46700.0,82.3476,82.3911,82.2823,82.3621,46700.0
2013-12-11 13:00:00,113.51,113.71,113.51,113.66,37700.0,82.3621,82.5072,82.3621,82.4709,37700.0
2013-12-11 13:10:00,113.64,113.7,113.57,113.65,52000.0,82.4564,82.5,82.4056,82.4637,52000.0
2013-12-11 13:20:00,113.66,113.92,113.58,113.72,73000.0,82.4709,82.6596,82.4129,82.5145,73000.0
2013-12-11 13:30:00,113.72,113.88,113.66,113.87,40600.0,82.5145,82.6306,82.4709,82.6233,40600.0
2013-12-11 13:40:00,113.84,113.9,113.68,113.73,73800.0,82.6015,82.6451,82.4855,82.5217,73800.0
2013-12-11 13:50:00,113.77,114.09,113.73,113.95,75700.0,82.5508,82.7829,82.5217,82.6814,75700.0
2013-12-11 14:00:00,113.94,113.96,113.5,113.59,148100.0,82.6741,82.6886,82.3548,82.4201,148100.0
2013-12-11 14:10:00,113.59,114.03,113.55,113.92,151600.0,82.4201,82.7394,82.3911,82.6596,151600.0
2013-12-11 14:20:00,113.94,114.14,113.77,113.9,82000.0,82.6741,82.8192,82.5508,82.6451,82000.0
2013-12-11 14:30:00,113.9,113.9,113.6,113.63,48200.0,82.6451,82.6451,82.4274,82.4492,48200.0
2013-12-11 14:40:00,113.63,113.74,113.52,113.65,58600.0,82.4492,82.529,82.3694,82.4637,58600.0
2013-12-11 14:50:00,113.65,113.69,113.36,113.46,103800.0,82.4637,82.4927,82.2533,82.3258,103800.0
2013-12-11 15:00:00,113.44,113.53,113.35,113.45,145100.0,82.3113,82.3766,82.246,82.3186,145100.0
2013-12-11 15:10:00,113.46,113.54,113.37,113.47,144000.0,82.3258,82.3839,82.2605,82.3331,144000.0
2013-12-11 15:20:00,113.48,113.54,113.34,113.51,205900.0,82.3403,82.3839,82.2387,82.3621,205900.0
2013-12-11 15:30:00,113.51,113.56,113.33,113.36,223400.0,82.3621,82.3984,82.2315,82.2533,223400.0
2013-12-11 15:40:00,113.33,113.47,113.02,113.08,270100.0,82.2315,82.3331,82.0066,82.0501,270100.0
2013-12-11 15:50:00,113.07,113.18,112.99,113.05,446600.0,82.0428,82.1227,81.9848,82.0283,446600.0
2013-12-12 09:30:00,112.82,113.44,112.8,113.38,100000.0,81.8614,82.3113,81.8469,82.2678,100000.0
2013-12-12 09:40:00,113.37,113.62,113.32,113.48,79700.0,82.2605,82.4419,82.2242,82.3403,79700.0
2013-12-12 09:50:00,113.41,113.8,113.39,113.63,87700.0,82.2895,82.5725,82.275,82.4492,87700.0
2013-12-12 10:00:00,113.63,113.88,113.53,113.65,54200.0,82.4492,82.6306,82.3766,82.4637,54200.0
2013-12-12 10:10:00,113.59,113.64,113.32,113.37,79900.0,82.4201,82.4564,82.2242,82.2605,79900.0
2013-12-12 10:20:00,113.43,113.51,113.03,113.07,54900.0,82.3041,82.3621,82.0138,82.0428,54900.0
2013-12-12 10:30:00,113.03,113.17,112.93,113.14,90700.0,82.0138,82.1154,81.9413,82.0936,90700.0
2013-12-12 10:40:00,113.15,113.36,112.98,113.16,92000.0,82.1009,82.2533,81.9775,82.1081,92000.0
2013-12-12 10:50:00,113.16,113.32,112.83,113.0,79100.0,82.1081,82.2242,81.8687,81.992,79100.0
2013-12-12 11:00:00,113.03,113.1,112.98,113.04,58000.0,82.0138,82.0646,81.9775,82.0211,58000.0
2013-12-12 11:10:00,113.03,113.09,112.93,113.04,49000.0,82.0138,82.0574,81.9413,82.0211,49000.0
2013-12-12 11:20:00,113.01,113.09,112.85,112.95,54600.0,81.9993,82.0574,81.8832,81.9558,54600.0
2013-12-12 11:30:00,112.91,112.95,112.63,112.81,76700.0,81.9267,81.9558,81.7236,81.8542,76700.0
2013-12-12 11:40:00,112.78,112.97,112.71,112.73,46500.0,81.8324,81.9703,81.7816,81.7961,46500.0
2013-12-12 11:50:00,112.73,112.81,112.68,112.69,76600.0,81.7961,81.8542,81.7599,81.7671,76600.0
2013-12-12 12:00:00,112.7,112.76,112.53,112.65,36700.0,81.7744,81.8179,81.651,81.7381,36700.0
2013-12-12 12:10:00,112.64,112.72,112.55,112.58,34900.0,81.7308,81.7889,81.6655,81.6873,34900.0
2013-12-12 12:20:00,112.59,112.71,112.47,112.63,63300.0,81.6946,81.7816,81.6075,81.7236,63300.0
2013-12-12 12:30:00,112.7,112.7,112.41,112.66,54600.0,81.7744,81.7744,81.5639,81.7453,54600.0
2013-12-12 12:40:00,112.67,112.74,112.59,112.68,47200.0,81.7526,81.8034,81.6946,81.7599,47200.0
2013-12-12 12:50:00,112.68,112.82,112.67,112.76,37600.0,81.7599,81.8614,81.7526,81.8179,37600.0
2013-12-12 13:00:00,112.75,112.92,112.7,112.74,46500.0,81.8106,81.934,81.7744,81.8034,46500.0
2013-12-12 13:10:00,112.73,112.81,112.67,112.79,59700.0,81.7961,81.8542,81.7526,81.8397,59700.0
2013-12-12 13:20:00,112.79,112.8,112.68,112.79,33700.0,81.8397,81.8469,81.7599,81.8397,33700.0
2013-12-12 13:30:00,112.79,112.88,112.65,112.85,23000.0,81.8397,81.905,81.7381,81.8832,23000.0
2013-12-12 13:40:00,112.85,112.89,112.72,112.73,33400.0,81.8832,81.9122,81.7889,81.7961,33400.0
2013-12-12 13:50:00,112.71,112.77,112.68,112.69,30300.0,81.7816,81.8252,81.7599,81.7671,30300.0
2013-12-12 14:00:00,112.73,112.85,112.69,112.82,133000.0,81.7961,81.8832,81.7671,81.8614,133000.0
2013-12-12 14:10:00,112.83,112.89,112.75,112.75,35400.0,81.8687,81.9122,81.8106,81.8106,35400.0
2013-12-12 14:20:00,112.75,112.76,112.59,112.59,42600.0,81.8106,81.8179,81.6946,81.6946,42600.0
2013-12-12 14:30:00,112.61,112.67,112.33,112.39,44700.0,81.7091,81.7526,81.5059,81.5494,44700.0
2013-12-12 14:40:00,112.4,112.56,112.4,112.42,62100.0,81.5567,81.6728,81.5567,81.5712,62100.0
2013-12-12 14:50:00,112.41,112.73,112.41,112.68,60600.0,81.5639,81.7961,81.5639,81.7599,60600.0
2013-12-12 15:00:00,112.69,112.7,112.5,112.51,52900.0,81.7671,81.7744,81.6293,81.6365,52900.0
2013-12-12 15:10:00,112.5,112.59,112.49,112.57,194400.0,81.6293,81.6946,81.622,81.68,194400.0
2013-12-12 15:20:00,112.57,112.87,112.55,112.77,87000.0,81.68,81.8977,81.6655,81.8252,87000.0
2013-12-12 15:30:00,112.77,113.14,112.72,113.05,199000.0,81.8252,82.0936,81.7889,82.0283,199000.0
2013-12-12 15:40:00,113.04,113.13,112.97,112.99,164600.0,82.0211,82.0864,81.9703,81.9848,164600.0
2013-12-12 15:50:00,112.99,113.01,112.49,112.64,401200.0,81.9848,81.9993,81.622,81.7308,401200.0
2013-12-13 09:30:00,112.99,113.3,112.01,112.01,175200.0,81.9848,82.2097,81.2737,81.2737,175200.0
2013-12-13 09:40:00,112.01,112.21,111.87,111.89,83500.0,81.2737,81.4188,81.1721,81.1866,83500.0
2013-12-13 09:50:00,111.9,111.91,111.33,111.43,119600.0,81.1939,81.2012,80.7803,80.8529,119600.0
2013-12-13 10:00:00,111.41,111.62,111.32,111.57,112300.0,80.8384,80.9907,80.7731,80.9544,112300.0
2013-12-13 10:10:00,111.57,111.86,111.55,111.62,69000.0,80.9544,81.1649,80.9399,80.9907,69000.0
2013-12-13 10:20:00,111.62,111.67,111.3,111.52,76100.0,80.9907,81.027,80.7585,80.9182,76100.0
2013-12-13 10:30:00,111.52,111.96,111.52,111.66,61100.0,80.9182,81.2374,80.9182,81.0198,61100.0
2013-12-13 10:40:00,111.66,111.75,111.43,111.46,56400.0,81.0198,81.0851,80.8529,80.8746,56400.0
2013-12-13 10:50:00,111.47,111.48,111.35,111.45,48400.0,80.8819,80.8891,80.7948,80.8674,48400.0
2013-12-13 11:00:00,111.46,111.49,111.3,111.35,60300.0,80.8746,80.8964,80.7585,80.7948,60300.0
2013-12-13 11:10:00,111.35,111.5,111.34,111.49,54000.0,80.7948,80.9037,80.7876,80.8964,54000.0
2013-12-13 11:20:00,111.49,111.55,111.4,111.43,61000.0,80.8964,80.9399,80.8311,80.8529,61000.0
2013-12-13 11:30:00,111.4,111.51,111.37,111.5,32400.0,80.8311,80.9109,80.8093,80.9037,32400.0
2013-12-13 11:40:00,111.5,111.55,111.39,111.44,44900.0,80.9037,80.9399,80.8238,80.8601,44900.0
2013-12-13 11:50:00,111.46,111.56,111.4,111.55,36000.0,80.8746,80.9472,80.8311,80.9399,36000.0
2013-12-13 12:00:00,111.55,111.56,111.45,111.49,56500.0,80.9399,80.9472,80.8674,80.8964,56500.0
2013-12-13 12:10:00,111.47,111.6,111.46,111.59,72600.0,80.8819,80.9762,80.8746,80.969,72600.0
2013-12-13 12:20:00,111.59,111.65,111.57,111.6,74800.0,80.969,81.0125,80.9544,80.9762,74800.0
2013-12-13 12:30:00,111.6,111.74,111.58,111.71,53900.0,80.9762,81.0778,80.9617,81.056,53900.0
2013-12-13 12:40:00,111.72,111.75,111.56,111.65,41600.0,81.0633,81.0851,80.9472,81.0125,41600.0
2013-12-13 12:50:00,111.65,111.71,111.61,111.61,41700.0,81.0125,81.056,80.9835,80.9835,41700.0
2013-12-13 13:00:00,111.61,111.77,111.53,111.71,39000.0,80.9835,81.0996,80.9254,81.056,39000.0
2013-12-13 13:10:00,111.7,111.82,111.62,111.81,28100.0,81.0488,81.1358,80.9907,81.1286,28100.0
2013-12-13 13:20:00,111.82,111.94,111.74,111.83,61700.0,81.1358,81.2229,81.0778,81.1431,61700.0
2013-12-13 13:30:00,111.85,111.95,111.8,111.94,47700.0,81.1576,81.2302,81.1213,81.2229,47700.0
2013-12-13 13:40:00,111.94,111.94,111.76,111.85,39000.0,81.2229,81.2229,81.0923,81.1576,39000.0
2013-12-13 13:50:00,111.85,112.06,111.84,112.04,62300.0,81.1576,81.31,81.1504,81.2955,62300.0
2013-12-13 14:00:00,112.05,112.05,111.8,111.89,66500.0,81.3027,81.3027,81.1213,81.1866,66500.0
2013-12-13 14:10:00,111.9,111.94,111.74,111.94,55600.0,81.1939,81.2229,81.0778,81.2229,55600.0
2013-12-13 14:20:00,111.94,111.94,111.68,111.92,56700.0,81.2229,81.2229,81.0343,81.2084,56700.0
2013-12-13 14:30:00,111.89,111.98,111.87,111.95,51900.0,81.1866,81.2519,81.1721,81.2302,51900.0
2013-12-13 14:40:00,111.97,112.26,111.95,112.17,66300.0,81.2447,81.4551,81.2302,81.3898,66300.0
2013-12-13 14:50:00,112.16,112.46,112.15,112.41,68700.0,81.3825,81.6002,81.3753,81.5639,68700.0
2013-12-13 15:00:00,112.41,112.52,112.36,112.4,73400.0,81.5639,81.6438,81.5277,81.5567,73400.0
2013-12-13 15:10:00,112.4,112.51,112.38,112.47,73800.0,81.5567,81.6365,81.5422,81.6075,73800.0
2013-12-13 15:20:00,112.48,112.58,112.39,112.54,96600.0,81.6147,81.6873,81.5494,81.6583,96600.0
2013-12-13 15:30:00,112.53,112.58,112.25,112.34,128900.0,81.651,81.6873,81.4479,81.5132,128900.0
2013-12-13 15:40:00,112.34,112.47,112.33,112.41,142200.0,81.5132,81.6075,81.5059,81.5639,142200.0
2013-12-13 15:50:00,112.41,112.47,112.13,112.17,221500.0,81.5639,81.6075,81.3608,81.3898,221500.0
2013-12-16 09:30:00,112.74,113.7,112.59,113.7,129100.0,81.8034,82.5,81.6946,82.5,129100.0
2013-12-16 09:40:00,113.7,113.99,113.65,113.85,105100.0,82.5,82.7104,82.4637,82.6088,105100.0
2013-12-16 09:50:00,113.85,114.04,113.73,113.85,91100.0,82.6088,82.7467,82.5217,82.6088,91100.0
2013-12-16 10:00:00,113.85,113.85,113.53,113.55,84600.0,82.6088,82.6088,82.3766,82.3911,84600.0
2013-12-16 10:10:00,113.53,113.57,113.02,113.25,139600.0,82.3766,82.4056,82.0066,82.1734,139600.0
2013-12-16 10:20:00,113.21,113.3,113.09,113.15,96300.0,82.1444,82.2097,82.0574,82.1009,96300.0
2013-12-16 10:30:00,113.15,113.27,113.0,113.21,107300.0,82.1009,82.188,81.992,82.1444,107300.0
2013-12-16 10:40:00,113.22,113.3,113.17,113.17,54300.0,82.1517,82.2097,82.1154,82.1154,54300.0
2013-12-16 10:50:00,113.19,113.24,113.0,113.05,43100.0,82.1299,82.1662,81.992,82.0283,43100.0
2013-12-16 11:00:00,113.05,113.05,112.63,112.63,40800.0,82.0283,82.0283,81.7236,81.7236,40800.0
2013-12-16 11:10:00,112.65,112.8,112.63,112.64,36400.0,81.7381,81.8469,81.7236,81.7308,36400.0
2013-12-16 11:20:00,112.66,112.71,112.55,112.63,54700.0,81.7453,81.7816,81.6655,81.7236,54700.0
2013-12-16 11:30:00,112.63,112.66,112.35,112.35,33000.0,81.7236,81.7453,81.5204,81.5204,33000.0
2013-12-16 11:40:00,112.37,112.52,112.3,112.33,91500.0,81.5349,81.6438,81.4841,81.5059,91500.0
2013-12-16 11:50:00,112.33,112.56,112.33,112.55,34800.0,81.5059,81.6728,81.5059,81.6655,34800.0
2013-12-16 12:00:00,112.55,112.55,112.31,112.43,21300.0,81.6655,81.6655,81.4914,81.5785,21300.0
2013-12-16 12:10:00,112.4,112.4,112.22,112.26,29800.0,81.5567,81.5567,81.4261,81.4551,29800.0
2013-12-16 12:20:00,112.24,112.43,112.24,112.36,28300.0,81.4406,81.5785,81.4406,81.5277,28300.0
2013-12-16 12:30:00,112.38,112.46,112.3,112.44,22700.0,81.5422,81.6002,81.4841,81.5857,22700.0
2013-12-16 12:40:00,112.4,112.6,112.39,112.5,28700.0,81.5567,81.7018,81.5494,81.6293,28700.0
2013-12-16 12:50:00,112.5,112.63,112.46,112.46,34500.0,81.6293,81.7236,81.6002,81.6002,34500.0
2013-12-16 13:00:00,112.48,112.59,112.34,112.45,26100.0,81.6147,81.6946,81.5132,81.593,26100.0
2013-12-16 13:10:00,112.4,112.5,112.34,112.43,44900.0,81.5567,81.6293,81.5132,81.5785,44900.0
2013-12-16 13:20:00,112.43,112.52,112.27,112.43,26300.0,81.5785,81.6438,81.4624,81.5785,26300.0
2013-12-16 13:30:00,112.43,112.55,112.43,112.46,25400.0,81.5785,81.6655,81.5785,81.6002,25400.0
2013-12-16 13:40:00,112.47,112.64,112.43,112.64,22100.0,81.6075,81.7308,81.5785,81.7308,22100.0
2013-12-16 13:50:00,112.59,112.66,112.53,112.62,25000.0,81.6946,81.7453,81.651,81.7163,25000.0
2013-12-16 14:00:00,112.62,112.72,112.56,112.6,30600.0,81.7163,81.7889,81.6728,81.7018,30600.0
2013-12-16 14:10:00,112.59,112.61,112.46,112.46,25500.0,81.6946,81.7091,81.6002,81.6002,25500.0
2013-12-16 14:20:00,112.45,112.55,112.45,112.52,20500.0,81.593,81.6655,81.593,81.6438,20500.0
2013-12-16 14:30:00,112.52,112.58,112.42,112.45,50000.0,81.6438,81.6873,81.5712,81.593,50000.0
2013-12-16 14:40:00,112.46,112.54,112.44,112.45,33400.0,81.6002,81.6583,81.5857,81.593,33400.0
2013-12-16 14:50:00,112.45,112.6,112.44,112.48,46500.0,81.593,81.7018,81.5857,81.6147,46500.0
2013-12-16 15:00:00,112.49,112.55,112.45,112.51,45800.0,81.622,81.6655,81.593,81.6365,45800.0
2013-12-16 15:10:00,112.51,112.53,112.39,112.45,39200.0,81.6365,81.651,81.5494,81.593,39200.0
2013-12-16 15:20:00,112.45,112.47,112.33,112.4,60000.0,81.593,81.6075,81.5059,81.5567,60000.0
2013-12-16 15:30:00,112.39,112.4,112.11,112.23,57800.0,81.5494,81.5567,81.3463,81.4333,57800.0
2013-12-16 15:40:00,112.23,112.45,112.21,112.34,138000.0,81.4333,81.593,81.4188,81.5132,138000.0
2013-12-16 15:50:00,112.34,112.39,112.07,112.17,236000.0,81.5132,81.5494,81.3172,81.3898,236000.0
2013-12-17 09:30:00,112.84,112.92,110.86,111.02,257900.0,81.876,81.934,80.4393,80.5554,257900.0
2013-12-17 09:40:00,110.95,111.08,110.52,110.52,111100.0,80.5046,80.5989,80.1926,80.1926,111100.0
2013-12-17 09:50:00,110.53,110.82,110.52,110.6,176400.0,80.1998,80.4103,80.1926,80.2506,176400.0
2013-12-17 10:00:00,110.61,110.73,110.36,110.53,186200.0,80.2579,80.345,80.0765,80.1998,186200.0
2013-12-17 10:10:00,110.58,110.73,110.44,110.47,134500.0,80.2361,80.345,80.1345,80.1563,134500.0
2013-12-17 10:20:00,110.44,110.64,110.28,110.45,71200.0,80.1345,80.2796,80.0184,80.1418,71200.0
2013-12-17 10:30:00,110.43,110.44,110.1,110.2,79200.0,80.1273,80.1345,79.8878,79.9604,79200.0
2013-12-17 10:40:00,110.18,110.32,110.0,110.04,103800.0,79.9459,80.0475,79.8153,79.8443,103800.0
2013-12-17 10:50:00,110.04,110.16,109.98,109.99,93300.0,79.8443,79.9314,79.8008,79.808,93300.0
2013-12-17 11:00:00,109.99,110.25,109.94,110.0,64700.0,79.808,79.9967,79.7717,79.8153,64700.0
2013-12-17 11:10:00,110.0,110.12,109.94,110.1,51500.0,79.8153,79.9023,79.7717,79.8878,51500.0
2013-12-17 11:20:00,110.08,110.18,110.0,110.07,57600.0,79.8733,79.9459,79.8153,79.8661,57600.0
2013-12-17 11:30:00,110.07,110.12,110.0,110.0,56400.0,79.8661,79.9023,79.8153,79.8153,56400.0
2013-12-17 11:40:00,110.0,110.13,110.0,110.11,39700.0,79.8153,79.9096,79.8153,79.8951,39700.0
2013-12-17 11:50:00,110.14,110.39,110.14,110.23,58500.0,79.9169,80.0982,79.9169,79.9822,58500.0
2013-12-17 12:00:00,110.25,110.35,110.2,110.3,53200.0,79.9967,80.0692,79.9604,80.0329,53200.0
2013-12-17 12:10:00,110.27,110.44,110.23,110.37,43000.0,80.0112,80.1345,79.9822,80.0837,43000.0
2013-12-17 12:20:00,110.39,110.71,110.39,110.66,82200.0,80.0982,80.3304,80.0982,80.2942,82200.0
2013-12-17 12:30:00,110.67,110.67,110.41,110.51,85200.0,80.3014,80.3014,80.1128,80.1853,85200.0
2013-12-17 12:40:00,110.53,110.55,110.43,110.54,58800.0,80.1998,80.2143,80.1273,80.2071,58800.0
2013-12-17 12:50:00,110.55,110.83,110.55,110.82,104400.0,80.2143,80.4175,80.2143,80.4103,104400.0
2013-12-17 13:00:00,110.82,111.0,110.79,110.83,66500.0,80.4103,80.5409,80.3885,80.4175,66500.0
2013-12-17 13:10:00,110.83,110.94,110.76,110.87,50700.0,80.4175,80.4973,80.3667,80.4465,50700.0
2013-12-17 13:20:00,110.87,110.92,110.69,110.78,88300.0,80.4465,80.4828,80.3159,80.3812,88300.0
2013-12-17 13:30:00,110.8,110.84,110.69,110.8,52900.0,80.3957,80.4248,80.3159,80.3957,52900.0
2013-12-17 13:40:00,110.78,110.85,110.78,110.79,39500.0,80.3812,80.432,80.3812,80.3885,39500.0
2013-12-17 13:50:00,110.78,111.07,110.78,111.05,60000.0,80.3812,80.5917,80.3812,80.5771,60000.0
2013-12-17 14:00:00,111.05,111.26,110.96,111.23,75100.0,80.5771,80.7295,80.5118,80.7077,75100.0
2013-12-17 14:10:00,111.2,111.36,111.19,111.2,66800.0,80.686,80.8021,80.6787,80.686,66800.0
2013-12-17 14:20:00,111.22,111.26,111.17,111.22,60700.0,80.7005,80.7295,80.6642,80.7005,60700.0
2013-12-17 14:30:00,111.23,111.35,110.97,110.97,152400.0,80.7077,80.7948,80.5191,80.5191,152400.0
2013-12-17 14:40:00,110.96,111.15,110.87,111.07,93100.0,80.5118,80.6497,80.4465,80.5917,93100.0
2013-12-17 14:50:00,111.05,111.06,110.95,111.02,43200.0,80.5771,80.5844,80.5046,80.5554,43200.0
2013-12-17 15:00:00,111.04,111.17,110.98,111.16,56300.0,80.5699,80.6642,80.5263,80.657,56300.0
2013-12-17 15:10:00,111.14,111.16,110.97,111.0,56600.0,80.6424,80.657,80.5191,80.5409,56600.0
2013-12-17 15:20:00,111.0,111.18,110.98,111.16,59000.0,80.5409,80.6715,80.5263,80.657,59000.0
2013-12-17 15:30:00,111.16,111.16,110.9,111.0,120600.0,80.657,80.657,80.4683,80.5409,120600.0
2013-12-17 15:40:00,111.0,111.05,110.93,111.01,139900.0,80.5409,80.5771,80.4901,80.5481,139900.0
2013-12-17 15:50:00,111.0,111.07,110.88,111.01,393300.0,80.5409,80.5917,80.4538,80.5481,393300.0
2013-12-18 09:30:00,111.11,111.33,110.5,110.77,173600.0,80.6207,80.7803,80.1781,80.374,173600.0
2013-12-18 09:40:00,110.83,111.05,110.76,110.95,97900.0,80.4175,80.5771,80.3667,80.5046,97900.0
2013-12-18 09:50:00,110.96,111.05,110.66,111.0,143200.0,80.5118,80.5771,80.2942,80.5409,143200.0
2013-12-18 10:00:00,110.98,111.21,110.86,110.97,62000.0,80.5263,80.6932,80.4393,80.5191,62000.0
2013-12-18 10:10:00,111.05,111.08,110.92,110.99,74700.0,80.5771,80.5989,80.4828,80.5336,74700.0
2013-12-18 10:20:00,110.97,111.01,110.77,110.95,88100.0,80.5191,80.5481,80.374,80.5046,88100.0
2013-12-18 10:30:00,110.94,111.31,110.94,111.18,69300.0,80.4973,80.7658,80.4973,80.6715,69300.0
2013-12-18 10:40:00,111.18,111.29,111.07,111.12,65900.0,80.6715,80.7513,80.5917,80.6279,65900.0
2013-12-18 10:50:00,111.14,111.26,111.0,111.06,60600.0,80.6424,80.7295,80.5409,80.5844,60600.0
2013-12-18 11:00:00,111.09,111.24,111.07,111.14,47800.0,80.6062,80.715,80.5917,80.6424,47800.0
2013-12-18 11:10:00,111.14,111.21,111.03,111.11,58000.0,80.6424,80.6932,80.5626,80.6207,58000.0
2013-12-18 11:20:00,111.13,111.15,111.0,111.0,27500.0,80.6352,80.6497,80.5409,80.5409,27500.0
2013-12-18 11:30:00,111.0,111.3,110.95,111.27,66100.0,80.5409,80.7585,80.5046,80.7368,66100.0
2013-12-18 11:40:00,111.26,111.29,110.92,110.94,56500.0,80.7295,80.7513,80.4828,80.4973,56500.0
2013-12-18 11:50:00,110.92,111.02,110.83,110.99,59300.0,80.4828,80.5554,80.4175,80.5336,59300.0
2013-12-18 12:00:00,110.98,111.11,110.91,111.07,40200.0,80.5263,80.6207,80.4756,80.5917,40200.0
2013-12-18 12:10:00,111.07,111.13,110.97,110.98,46600.0,80.5917,80.6352,80.5191,80.5263,46600.0
2013-12-18 12:20:00,111.02,111.12,110.97,111.03,35700.0,80.5554,80.6279,80.5191,80.5626,35700.0
2013-12-18 12:30:00,111.0,111.05,110.91,110.96,36500.0,80.5409,80.5771,80.4756,80.5118,36500.0
2013-12-18 12:40:00,110.96,110.99,110.9,110.93,44000.0,80.5118,80.5336,80.4683,80.4901,44000.0
2013-12-18 12:50:00,110.91,111.0,110.83,110.9,101800.0,80.4756,80.5409,80.4175,80.4683,101800.0
2013-12-18 13:00:00,110.86,110.92,110.72,110.81,68900.0,80.4393,80.4828,80.3377,80.403,68900.0
2013-12-18 13:10:00,110.81,110.81,110.39,110.59,77500.0,80.403,80.403,80.0982,80.2434,77500.0
2013-12-18 13:20:00,110.57,110.77,110.51,110.66,83500.0,80.2289,80.374,80.1853,80.2942,83500.0
2013-12-18 13:30:00,110.67,110.76,110.49,110.7,77400.0,80.3014,80.3667,80.1708,80.3232,77400.0
2013-12-18 13:40:00,110.71,110.74,110.55,110.73,51200.0,80.3304,80.3522,80.2143,80.345,51200.0
2013-12-18 13:50:00,110.74,111.04,110.58,110.72,57100.0,80.3522,80.5699,80.2361,80.3377,57100.0
2013-12-18 14:00:00,110.78,111.78,109.71,111.48,199600.0,80.3812,81.1068,79.6048,80.8891,199600.0
2013-12-18 14:10:00,111.5,111.64,111.03,111.31,74300.0,80.9037,81.0052,80.5626,80.7658,74300.0
2013-12-18 14:20:00,111.31,111.7,111.22,111.5,84600.0,80.7658,81.0488,80.7005,80.9037,84600.0
2013-12-18 14:30:00,111.56,112.02,111.41,111.98,119000.0,80.9472,81.281,80.8384,81.2519,119000.0
2013-12-18 14:40:00,111.98,111.99,111.66,111.66,64400.0,81.2519,81.2592,81.0198,81.0198,64400.0
2013-12-18 14:50:00,111.65,111.94,111.5,111.84,99600.0,81.0125,81.2229,80.9037,81.1504,99600.0
2013-12-18 15:00:00,111.89,111.9,111.48,111.54,102000.0,81.1866,81.1939,80.8891,80.9327,102000.0
2013-12-18 15:10:00,111.54,112.1,111.53,112.04,146600.0,80.9327,81.339,80.9254,81.2955,146600.0
2013-12-18 15:20:00,112.04,112.07,111.85,111.87,274900.0,81.2955,81.3172,81.1576,81.1721,274900.0
2013-12-18 15:30:00,111.88,112.44,111.86,112.44,181800.0,81.1794,81.5857,81.1649,81.5857,181800.0
2013-12-18 15:40:00,112.4,112.58,112.19,112.2,294300.0,81.5567,81.6873,81.4043,81.4116,294300.0
2013-12-18 15:50:00,112.21,112.75,112.2,112.75,437900.0,81.4188,81.8106,81.4116,81.8106,437900.0
2013-12-19 09:30:00,112.56,112.64,112.17,112.33,119600.0,81.6728,81.7308,81.3898,81.5059,119600.0
2013-12-19 09:40:00,112.41,112.55,112.17,112.36,135800.0,81.5639,81.6655,81.3898,81.5277,135800.0
2013-12-19 09:50:00,112.37,112.46,111.71,111.72,161200.0,81.5349,81.6002,81.056,81.0633,161200.0
2013-12-19 10:00:00,111.71,111.98,111.53,111.61,108400.0,81.056,81.2519,80.9254,80.9835,108400.0
2013-12-19 10:10:00,111.62,111.77,111.03,111.12,116500.0,80.9907,81.0996,80.5626,80.6279,116500.0
2013-12-19 10:20:00,111.07,111.34,110.92,111.18,90200.0,80.5917,80.7876,80.4828,80.6715,90200.0
2013-12-19 10:30:00,111.15,111.74,111.11,111.63,68500.0,80.6497,81.0778,80.6207,80.998,68500.0
2013-12-19 10:40:00,111.63,112.05,111.63,111.95,156700.0,80.998,81.3027,80.998,81.2302,156700.0
2013-12-19 10:50:00,111.93,112.0,111.87,111.88,56500.0,81.2157,81.2665,81.1721,81.1794,56500.0
2013-12-19 11:00:00,111.89,111.97,111.61,111.61,60400.0,81.1866,81.2447,80.9835,80.9835,60400.0
2013-12-19 11:10:00,111.64,111.7,111.54,111.56,55500.0,81.0052,81.0488,80.9327,80.9472,55500.0
2013-12-19 11:20:00,111.54,111.72,111.34,111.7,129800.0,80.9327,81.0633,80.7876,81.0488,129800.0
2013-12-19 11:30:00,111.66,111.96,111.66,111.92,59600.0,81.0198,81.2374,81.0198,81.2084,59600.0
2013-12-19 11:40:00,111.95,111.96,111.69,111.79,70500.0,81.2302,81.2374,81.0415,81.1141,70500.0
2013-12-19 11:50:00,111.76,111.96,111.76,111.93,31400.0,81.0923,81.2374,81.0923,81.2157,31400.0
2013-12-19 12:00:00,111.95,112.16,111.86,112.15,44500.0,81.2302,81.3825,81.1649,81.3753,44500.0
2013-12-19 12:10:00,112.1,112.25,112.05,112.15,30900.0,81.339,81.4479,81.3027,81.3753,30900.0
2013-12-19 12:20:00,112.16,112.23,112.1,112.13,33000.0,81.3825,81.4333,81.339,81.3608,33000.0
2013-12-19 12:30:00,112.15,112.28,112.15,112.22,88100.0,81.3753,81.4696,81.3753,81.4261,88100.0
2013-12-19 12:40:00,112.18,112.2,111.94,111.97,30300.0,81.3971,81.4116,81.2229,81.2447,30300.0
2013-12-19 12:50:00,111.95,112.02,111.86,112.0,17400.0,81.2302,81.281,81.1649,81.2665,17400.0
2013-12-19 13:00:00,111.96,112.06,111.82,112.06,21900.0,81.2374,81.31,81.1358,81.31,21900.0
2013-12-19 13:10:00,112.06,112.13,111.96,111.96,40400.0,81.31,81.3608,81.2374,81.2374,40400.0
2013-12-19 13:20:00,112.05,112.05,111.82,111.94,38200.0,81.3027,81.3027,81.1358,81.2229,38200.0
2013-12-19 13:30:00,111.9,112.05,111.9,111.95,24200.0,81.1939,81.3027,81.1939,81.2302,24200.0
2013-12-19 13:40:00,111.95,112.06,111.88,112.0,36400.0,81.2302,81.31,81.1794,81.2665,36400.0
2013-12-19 13:50:00,112.0,112.25,111.94,112.17,36700.0,81.2665,81.4479,81.2229,81.3898,36700.0
2013-12-19 14:00:00,112.17,112.35,112.15,112.35,39900.0,81.3898,81.5204,81.3753,81.5204,39900.0
2013-12-19 14:10:00,112.35,112.42,112.2,112.27,36400.0,81.5204,81.5712,81.4116,81.4624,36400.0
2013-12-19 14:20:00,112.25,112.28,112.17,112.25,20200.0,81.4479,81.4696,81.3898,81.4479,20200.0
2013-12-19 14:30:00,112.19,112.26,112.1,112.15,23900.0,81.4043,81.4551,81.339,81.3753,23900.0
2013-12-19 14:40:00,112.14,112.3,112.13,112.21,69100.0,81.368,81.4841,81.3608,81.4188,69100.0
2013-12-19 14:50:00,112.21,112.39,112.17,112.36,31100.0,81.4188,81.5494,81.3898,81.5277,31100.0
2013-12-19 15:00:00,112.35,112.54,112.31,112.43,51000.0,81.5204,81.6583,81.4914,81.5785,51000.0
2013-12-19 15:10:00,112.42,112.51,112.37,112.43,47500.0,81.5712,81.6365,81.5349,81.5785,47500.0
2013-12-19 15:20:00,112.46,112.46,112.31,112.33,44000.0,81.6002,81.6002,81.4914,81.5059,44000.0
2013-12-19 15:30:00,112.33,112.54,112.28,112.48,61100.0,81.5059,81.6583,81.4696,81.6147,61100.0
2013-12-19 15:40:00,112.51,112.6,112.32,112.36,105800.0,81.6365,81.7018,81.4986,81.5277,105800.0
2013-12-19 15:50:00,112.36,112.69,112.36,112.6,234400.0,81.5277,81.7671,81.5277,81.7018,234400.0
2013-12-20 09:30:00,111.92,113.27,111.92,113.22,1214700.0,81.2084,82.188,81.2084,82.1517,1214700.0
2013-12-20 09:40:00,113.28,113.64,113.05,113.49,87300.0,82.1952,82.4564,82.0283,82.3476,87300.0
2013-12-20 09:50:00,113.5,113.64,113.44,113.64,93100.0,82.3548,82.4564,82.3113,82.4564,93100.0
2013-12-20 10:00:00,113.64,113.83,113.48,113.5,103900.0,82.4564,82.5943,82.3403,82.3548,103900.0
2013-12-20 10:10:00,113.48,113.82,113.29,113.78,74400.0,82.3403,82.587,82.2025,82.558,74400.0
2013-12-20 10:20:00,113.77,113.78,113.59,113.65,59300.0,82.5508,82.558,82.4201,82.4637,59300.0
2013-12-20 10:30:00,113.64,114.17,113.61,114.16,72000.0,82.4564,82.841,82.4347,82.8337,72000.0
2013-12-20 10:40:00,114.14,114.28,114.07,114.24,46400.0,82.8192,82.9208,82.7684,82.8918,46400.0
2013-12-20 10:50:00,114.26,114.4,113.89,113.91,91100.0,82.9063,83.0079,82.6378,82.6523,91100.0
2013-12-20 11:00:00,113.95,113.99,113.7,113.8,54000.0,82.6814,82.7104,82.5,82.5725,54000.0
2013-12-20 11:10:00,113.81,114.03,113.78,113.98,59800.0,82.5798,82.7394,82.558,82.7031,59800.0
2013-12-20 11:20:00,113.97,114.29,113.96,114.25,81900.0,82.6959,82.9281,82.6886,82.899,81900.0
2013-12-20 11:30:00,114.27,114.68,114.25,114.68,91800.0,82.9136,83.211,82.899,83.211,91800.0
2013-12-20 11:40:00,114.68,114.9,114.62,114.87,60500.0,83.211,83.3707,83.1675,83.3489,60500.0
2013-12-20 11:50:00,114.87,114.97,114.71,114.97,59000.0,83.3489,83.4215,83.2328,83.4215,59000.0
2013-12-20 12:00:00,114.96,114.98,114.83,114.83,43700.0,83.4142,83.4287,83.3199,83.3199,43700.0
2013-12-20 12:10:00,114.84,114.89,114.69,114.83,103400.0,83.3271,83.3634,83.2183,83.3199,103400.0
2013-12-20 12:20:00,114.83,114.85,114.64,114.69,42300.0,83.3199,83.3344,83.182,83.2183,42300.0
2013-12-20 12:30:00,114.69,114.77,114.64,114.69,33300.0,83.2183,83.2763,83.182,83.2183,33300.0
2013-12-20 12:40:00,114.69,114.74,114.58,114.69,36300.0,83.2183,83.2546,83.1385,83.2183,36300.0
2013-12-20 12:50:00,114.66,114.77,114.62,114.62,28000.0,83.1965,83.2763,83.1675,83.1675,28000.0
2013-12-20 13:00:00,114.63,114.7,114.59,114.63,31600.0,83.1748,83.2256,83.1457,83.1748,31600.0
2013-12-20 13:10:00,114.63,114.69,114.49,114.65,38200.0,83.1748,83.2183,83.0732,83.1893,38200.0
2013-12-20 13:20:00,114.65,114.67,114.53,114.56,42300.0,83.1893,83.2038,83.1022,83.124,42300.0
2013-12-20 13:30:00,114.59,114.59,114.28,114.29,36300.0,83.1457,83.1457,82.9208,82.9281,36300.0
2013-12-20 13:40:00,114.29,114.38,114.18,114.29,38400.0,82.9281,82.9934,82.8482,82.9281,38400.0
2013-12-20 13:50:00,114.28,114.42,114.26,114.38,37200.0,82.9208,83.0224,82.9063,82.9934,37200.0
2013-12-20 14:00:00,114.38,114.38,114.21,114.3,50400.0,82.9934,82.9934,82.87,82.9353,50400.0
2013-12-20 14:10:00,114.32,114.39,114.24,114.35,43700.0,82.9498,83.0006,82.8918,82.9716,43700.0
2013-12-20 14:20:00,114.35,114.36,114.25,114.3,38300.0,82.9716,82.9789,82.899,82.9353,38300.0
2013-12-20 14:30:00,114.31,114.38,114.22,114.32,61100.0,82.9426,82.9934,82.8773,82.9498,61100.0
2013-12-20 14:40:00,114.35,114.37,114.27,114.31,50100.0,82.9716,82.9861,82.9136,82.9426,50100.0
2013-12-20 14:50:00,114.31,114.34,114.22,114.28,35800.0,82.9426,82.9643,82.8773,82.9208,35800.0
2013-12-20 15:00:00,114.28,114.35,114.21,114.29,69000.0,82.9208,82.9716,82.87,82.9281,69000.0
2013-12-20 15:10:00,114.28,114.42,114.28,114.35,67800.0,82.9208,83.0224,82.9208,82.9716,67800.0
2013-12-20 15:20:00,114.35,114.36,114.22,114.35,92400.0,82.9716,82.9789,82.8773,82.9716,92400.0
2013-12-20 15:30:00,114.35,114.5,114.26,114.42,94100.0,82.9716,83.0804,82.9063,83.0224,94100.0
2013-12-20 15:40:00,114.43,114.54,114.32,114.43,173000.0,83.0296,83.1095,82.9498,83.0296,173000.0
2013-12-20 15:50:00,114.45,114.45,113.88,113.93,605000.0,83.0442,83.0442,82.6306,82.6669,605000.0
2013-12-23 09:30:00,114.5,114.75,114.26,114.31,100100.0,83.0804,83.2618,82.9063,82.9426,100100.0
2013-12-23 09:40:00,114.28,114.37,113.57,113.62,93500.0,82.9208,82.9861,82.4056,82.4419,93500.0
2013-12-23 09:50:00,113.61,113.63,113.08,113.15,122500.0,82.4347,82.4492,82.0501,82.1009,122500.0
2013-12-23 10:00:00,113.15,113.15,112.76,112.77,115200.0,82.1009,82.1009,81.8179,81.8252,115200.0
2013-12-23 10:10:00,112.77,112.94,112.56,112.61,96200.0,81.8252,81.9485,81.6728,81.7091,96200.0
2013-12-23 10:20:00,112.63,112.99,112.52,112.86,64700.0,81.7236,81.9848,81.6438,81.8905,64700.0
2013-12-23 10:30:00,112.89,112.94,112.73,112.87,49200.0,81.9122,81.9485,81.7961,81.8977,49200.0
2013-12-23 10:40:00,112.91,112.98,112.76,112.88,40500.0,81.9267,81.9775,81.8179,81.905,40500.0
2013-12-23 10:50:00,112.89,113.08,112.81,112.83,52300.0,81.9122,82.0501,81.8542,81.8687,52300.0
2013-12-23 11:00:00,112.81,113.11,112.78,112.97,40600.0,81.8542,82.0719,81.8324,81.9703,40600.0
2013-12-23 11:10:00,112.92,112.98,112.87,112.88,28200.0,81.934,81.9775,81.8977,81.905,28200.0
2013-12-23 11:20:00,112.9,113.05,112.89,113.05,60200.0,81.9195,82.0283,81.9122,82.0283,60200.0
2013-12-23 11:30:00,113.04,113.07,112.87,112.87,62900.0,82.0211,82.0428,81.8977,81.8977,62900.0
2013-12-23 11:40:00,112.88,112.99,112.86,112.86,36300.0,81.905,81.9848,81.8905,81.8905,36300.0
2013-12-23 11:50:00,112.87,112.97,112.86,112.88,35100.0,81.8977,81.9703,81.8905,81.905,35100.0
2013-12-23 12:00:00,112.89,112.92,112.78,112.86,41900.0,81.9122,81.934,81.8324,81.8905,41900.0
2013-12-23 12:10:00,112.89,112.93,112.73,112.73,39100.0,81.9122,81.9413,81.7961,81.7961,39100.0
2013-12-23 12:20:00,112.74,112.86,112.74,112.78,31200.0,81.8034,81.8905,81.8034,81.8324,31200.0
2013-12-23 12:30:00,112.78,112.93,112.74,112.83,36600.0,81.8324,81.9413,81.8034,81.8687,36600.0
2013-12-23 12:40:00,112.83,113.07,112.77,113.0,44500.0,81.8687,82.0428,81.8252,81.992,44500.0
2013-12-23 12:50:00,113.01,113.01,112.89,112.95,36500.0,81.9993,81.9993,81.9122,81.9558,36500.0
2013-12-23 13:00:00,112.93,112.94,112.83,112.83,23500.0,81.9413,81.9485,81.8687,81.8687,23500.0
2013-12-23 13:10:00,112.83,113.0,112.82,112.87,28100.0,81.8687,81.992,81.8614,81.8977,28100.0
2013-12-23 13:20:00,112.86,113.02,112.84,113.0,41400.0,81.8905,82.0066,81.876,81.992,41400.0
2013-12-23 13:30:00,113.0,113.01,112.93,112.95,41100.0,81.992,81.9993,81.9413,81.9558,41100.0
2013-12-23 13:40:00,112.94,112.96,112.74,112.77,50200.0,81.9485,81.963,81.8034,81.8252,50200.0
2013-12-23 13:50:00,112.77,112.78,112.63,112.78,54700.0,81.8252,81.8324,81.7236,81.8324,54700.0
2013-12-23 14:00:00,112.77,112.83,112.66,112.73,44300.0,81.8252,81.8687,81.7453,81.7961,44300.0
2013-12-23 14:10:00,112.71,112.86,112.7,112.82,37400.0,81.7816,81.8905,81.7744,81.8614,37400.0
2013-12-23 14:20:00,112.79,112.89,112.73,112.77,33400.0,81.8397,81.9122,81.7961,81.8252,33400.0
2013-12-23 14:30:00,112.77,112.95,112.76,112.83,36300.0,81.8252,81.9558,81.8179,81.8687,36300.0
2013-12-23 14:40:00,112.86,112.86,112.71,112.78,34000.0,81.8905,81.8905,81.7816,81.8324,34000.0
2013-12-23 14:50:00,112.76,112.79,112.62,112.65,40100.0,81.8179,81.8397,81.7163,81.7381,40100.0
2013-12-23 15:00:00,112.67,112.96,112.67,112.81,59000.0,81.7526,81.963,81.7526,81.8542,59000.0
2013-12-23 15:10:00,112.8,113.0,112.79,113.0,53200.0,81.8469,81.992,81.8397,81.992,53200.0
2013-12-23 15:20:00,113.0,113.03,112.93,112.99,57700.0,81.992,82.0138,81.9413,81.9848,57700.0
2013-12-23 15:30:00,113.01,113.12,112.95,113.11,82100.0,81.9993,82.0791,81.9558,82.0719,82100.0
2013-12-23 15:40:00,113.11,113.17,112.98,113.06,104600.0,82.0719,82.1154,81.9775,82.0356,104600.0
2013-12-23 15:50:00,113.05,113.21,113.0,113.21,275500.0,82.0283,82.1444,81.992,82.1444,275500.0
2013-12-24 09:30:00,113.36,113.44,113.02,113.03,74200.0,82.2533,82.3113,82.0066,82.0138,74200.0
2013-12-24 09:40:00,113.02,113.15,112.91,113.15,33900.0,82.0066,82.1009,81.9267,82.1009,33900.0
2013-12-24 09:50:00,113.14,113.18,112.75,112.78,28100.0,82.0936,82.1227,81.8106,81.8324,28100.0
2013-12-24 10:00:00,112.78,112.85,112.67,112.72,33400.0,81.8324,81.8832,81.7526,81.7889,33400.0
2013-12-24 10:10:00,112.72,113.03,112.69,112.99,42100.0,81.7889,82.0138,81.7671,81.9848,42100.0
2013-12-24 10:20:00,112.98,113.06,112.87,112.87,25600.0,81.9775,82.0356,81.8977,81.8977,25600.0
2013-12-24 10:30:00,112.93,112.94,112.62,112.7,47900.0,81.9413,81.9485,81.7163,81.7744,47900.0
2013-12-24 10:40:00,112.7,112.79,112.58,112.59,30700.0,81.7744,81.8397,81.6873,81.6946,30700.0
2013-12-24 10:50:00,112.58,112.75,112.58,112.71,22100.0,81.6873,81.8106,81.6873,81.7816,22100.0
2013-12-24 11:00:00,112.76,112.89,112.62,112.64,28600.0,81.8179,81.9122,81.7163,81.7308,28600.0
2013-12-24 11:10:00,112.62,112.83,112.57,112.66,50100.0,81.7163,81.8687,81.68,81.7453,50100.0
2013-12-24 11:20:00,112.68,112.78,112.58,112.65,23200.0,81.7599,81.8324,81.6873,81.7381,23200.0
2013-12-24 11:30:00,112.61,112.77,112.51,112.66,59000.0,81.7091,81.8252,81.6365,81.7453,59000.0
2013-12-24 11:40:00,112.66,112.7,112.56,112.65,40700.0,81.7453,81.7744,81.6728,81.7381,40700.0
2013-12-24 11:50:00,112.66,112.68,112.52,112.59,37100.0,81.7453,81.7599,81.6438,81.6946,37100.0
2013-12-24 12:00:00,112.58,112.64,112.41,112.41,57000.0,81.6873,81.7308,81.5639,81.5639,57000.0
2013-12-24 12:10:00,112.42,112.44,112.34,112.37,52500.0,81.5712,81.5857,81.5132,81.5349,52500.0
2013-12-24 12:20:00,112.35,112.44,112.31,112.38,52800.0,81.5204,81.5857,81.4914,81.5422,52800.0
2013-12-24 12:30:00,112.38,112.46,112.26,112.34,63600.0,81.5422,81.6002,81.4551,81.5132,63600.0
2013-12-24 12:40:00,112.34,112.37,112.23,112.37,94700.0,81.5132,81.5349,81.4333,81.5349,94700.0
2013-12-24 12:50:00,112.37,112.44,112.2,112.25,211900.0,81.5349,81.5857,81.4116,81.4479,211900.0
2013-12-26 09:30:00,112.55,113.04,112.45,112.6,66300.0,81.6655,82.0211,81.593,81.7018,66300.0
2013-12-26 09:40:00,112.52,113.16,112.52,113.01,64000.0,81.6438,82.1081,81.6438,81.9993,64000.0
2013-12-26 09:50:00,113.07,113.17,112.91,113.11,54600.0,82.0428,82.1154,81.9267,82.0719,54600.0
2013-12-26 10:00:00,113.13,113.49,113.12,113.45,59000.0,82.0864,82.3476,82.0791,82.3186,59000.0
2013-12-26 10:10:00,113.46,113.63,113.42,113.63,55600.0,82.3258,82.4492,82.2968,82.4492,55600.0
2013-12-26 10:20:00,113.61,114.01,113.56,114.0,61500.0,82.4347,82.7249,82.3984,82.7176,61500.0
2013-12-26 10:30:00,113.98,114.03,113.92,113.98,61900.0,82.7031,82.7394,82.6596,82.7031,61900.0
2013-12-26 10:40:00,113.97,114.05,113.95,114.01,62300.0,82.6959,82.7539,82.6814,82.7249,62300.0
2013-12-26 10:50:00,114.01,114.04,113.92,114.04,47100.0,82.7249,82.7467,82.6596,82.7467,47100.0
2013-12-26 11:00:00,114.03,114.05,113.96,113.99,41300.0,82.7394,82.7539,82.6886,82.7104,41300.0
2013-12-26 11:10:00,113.98,114.05,113.92,113.96,44800.0,82.7031,82.7539,82.6596,82.6886,44800.0
2013-12-26 11:20:00,113.95,114.05,113.93,114.02,30300.0,82.6814,82.7539,82.6669,82.7322,30300.0
2013-12-26 11:30:00,114.05,114.14,114.01,114.05,41700.0,82.7539,82.8192,82.7249,82.7539,41700.0
2013-12-26 11:40:00,114.07,114.18,114.05,114.16,37800.0,82.7684,82.8482,82.7539,82.8337,37800.0
2013-12-26 11:50:00,114.15,114.21,114.13,114.16,25100.0,82.8265,82.87,82.812,82.8337,25100.0
2013-12-26 12:00:00,114.2,114.23,114.16,114.22,22200.0,82.8628,82.8845,82.8337,82.8773,22200.0
2013-12-26 12:10:00,114.2,114.26,114.09,114.09,36700.0,82.8628,82.9063,82.7829,82.7829,36700.0
2013-12-26 12:20:00,114.09,114.1,114.03,114.05,23700.0,82.7829,82.7902,82.7394,82.7539,23700.0
2013-12-26 12:30:00,114.05,114.16,114.02,114.03,32000.0,82.7539,82.8337,82.7322,82.7394,32000.0
2013-12-26 12:40:00,114.06,114.21,114.03,114.12,28600.0,82.7612,82.87,82.7394,82.8047,28600.0
2013-12-26 12:50:00,114.11,114.13,114.05,114.12,25200.0,82.7975,82.812,82.7539,82.8047,25200.0
2013-12-26 13:00:00,114.12,114.14,114.08,114.1,27700.0,82.8047,82.8192,82.7757,82.7902,27700.0
2013-12-26 13:10:00,114.11,114.21,114.09,114.11,19500.0,82.7975,82.87,82.7829,82.7975,19500.0
2013-12-26 13:20:00,114.12,114.2,114.1,114.15,17900.0,82.8047,82.8628,82.7902,82.8265,17900.0
2013-12-26 13:30:00,114.14,114.17,114.11,114.11,16500.0,82.8192,82.841,82.7975,82.7975,16500.0
2013-12-26 13:40:00,114.11,114.15,114.08,114.13,21200.0,82.7975,82.8265,82.7757,82.812,21200.0
2013-12-26 13:50:00,114.15,114.22,114.12,114.19,32000.0,82.8265,82.8773,82.8047,82.8555,32000.0
2013-12-26 14:00:00,114.2,114.27,114.15,114.25,25700.0,82.8628,82.9136,82.8265,82.899,25700.0
2013-12-26 14:10:00,114.26,114.38,114.24,114.34,38100.0,82.9063,82.9934,82.8918,82.9643,38100.0
2013-12-26 14:20:00,114.33,114.39,114.27,114.39,25800.0,82.9571,83.0006,82.9136,83.0006,25800.0
2013-12-26 14:30:00,114.38,114.45,114.34,114.4,42400.0,82.9934,83.0442,82.9643,83.0079,42400.0
2013-12-26 14:40:00,114.41,114.44,114.31,114.34,31000.0,83.0151,83.0369,82.9426,82.9643,31000.0
2013-12-26 14:50:00,114.33,114.44,114.32,114.4,23700.0,82.9571,83.0369,82.9498,83.0079,23700.0
2013-12-26 15:00:00,114.41,114.49,114.39,114.44,31800.0,83.0151,83.0732,83.0006,83.0369,31800.0
2013-12-26 15:10:00,114.42,114.43,114.27,114.28,42700.0,83.0224,83.0296,82.9136,82.9208,42700.0
2013-12-26 15:20:00,114.29,114.32,114.21,114.31,45100.0,82.9281,82.9498,82.87,82.9426,45100.0
2013-12-26 15:30:00,114.32,114.32,114.17,114.24,49800.0,82.9498,82.9498,82.841,82.8918,49800.0
2013-12-26 15:40:00,114.24,114.33,114.21,114.21,76300.0,82.8918,82.9571,82.87,82.87,76300.0
2013-12-26 15:50:00,114.21,114.36,114.2,114.36,201900.0,82.87,82.9789,82.8628,82.9789,201900.0
2013-12-27 09:30:00,114.75,115.01,114.55,114.69,155600.0,83.2618,83.4505,83.1167,83.2183,155600.0
2013-12-27 09:40:00,114.71,114.76,114.36,114.48,31100.0,83.2328,83.2691,82.9789,83.0659,31100.0
2013-12-27 09:50:00,114.41,114.78,114.4,114.76,35500.0,83.0151,83.2836,83.0079,83.2691,35500.0
2013-12-27 10:00:00,114.72,114.89,114.64,114.89,43100.0,83.2401,83.3634,83.182,83.3634,43100.0
2013-12-27 10:10:00,114.89,114.95,114.75,114.82,96500.0,83.3634,83.407,83.2618,83.3126,96500.0
2013-12-27 10:20:00,114.8,114.97,114.73,114.91,49100.0,83.2981,83.4215,83.2473,83.3779,49100.0
2013-12-27 10:30:00,114.87,114.91,114.76,114.77,41900.0,83.3489,83.3779,83.2691,83.2763,41900.0
2013-12-27 10:40:00,114.78,114.89,114.71,114.89,96400.0,83.2836,83.3634,83.2328,83.3634,96400.0
2013-12-27 10:50:00,114.89,114.99,114.82,114.98,51000.0,83.3634,83.436,83.3126,83.4287,51000.0
2013-12-27 11:00:00,114.99,115.22,114.92,115.13,344300.0,83.436,83.6029,83.3852,83.5376,344300.0
2013-12-27 11:10:00,115.13,115.29,115.11,115.19,39100.0,83.5376,83.6537,83.5231,83.5811,39100.0
2013-12-27 11:20:00,115.23,115.23,114.96,115.11,39900.0,83.6101,83.6101,83.4142,83.5231,39900.0
2013-12-27 11:30:00,115.14,115.22,115.01,115.01,31800.0,83.5448,83.6029,83.4505,83.4505,31800.0
2013-12-27 11:40:00,114.99,115.12,114.99,115.01,25600.0,83.436,83.5303,83.436,83.4505,25600.0
2013-12-27 11:50:00,115.04,115.04,114.89,115.01,25000.0,83.4723,83.4723,83.3634,83.4505,25000.0
2013-12-27 12:00:00,115.02,115.03,114.83,114.91,21200.0,83.4577,83.465,83.3199,83.3779,21200.0
2013-12-27 12:10:00,114.91,115.1,114.87,115.05,37300.0,83.3779,83.5158,83.3489,83.4795,37300.0
2013-12-27 12:20:00,115.08,115.18,115.03,115.15,26100.0,83.5013,83.5738,83.465,83.5521,26100.0
2013-12-27 12:30:00,115.14,115.16,115.04,115.1,20900.0,83.5448,83.5593,83.4723,83.5158,20900.0
2013-12-27 12:40:00,115.1,115.12,114.95,115.02,25200.0,83.5158,83.5303,83.407,83.4577,25200.0
2013-12-27 12:50:00,115.04,115.06,114.97,114.99,25800.0,83.4723,83.4868,83.4215,83.436,25800.0
2013-12-27 13:00:00,114.97,115.08,114.97,115.02,20200.0,83.4215,83.5013,83.4215,83.4577,20200.0
2013-12-27 13:10:00,115.03,115.17,115.01,115.14,22800.0,83.465,83.5666,83.4505,83.5448,22800.0
2013-12-27 13:20:00,115.14,115.15,115.08,115.12,17300.0,83.5448,83.5521,83.5013,83.5303,17300.0
2013-12-27 13:30:00,115.16,115.17,115.07,115.14,29100.0,83.5593,83.5666,83.494,83.5448,29100.0
2013-12-27 13:40:00,115.16,115.18,115.08,115.18,27300.0,83.5593,83.5738,83.5013,83.5738,27300.0
2013-12-27 13:50:00,115.17,115.3,115.17,115.29,50300.0,83.5666,83.6609,83.5666,83.6537,50300.0
2013-12-27 14:00:00,115.29,115.41,115.29,115.41,74800.0,83.6537,83.7407,83.6537,83.7407,74800.0
2013-12-27 14:10:00,115.41,115.47,115.37,115.46,57600.0,83.7407,83.7843,83.7117,83.777,57600.0
2013-12-27 14:20:00,115.45,115.49,115.34,115.36,33500.0,83.7698,83.7988,83.6899,83.7044,33500.0
2013-12-27 14:30:00,115.36,115.37,115.26,115.3,27600.0,83.7044,83.7117,83.6319,83.6609,27600.0
2013-12-27 14:40:00,115.26,115.27,115.17,115.27,39600.0,83.6319,83.6391,83.5666,83.6391,39600.0
2013-12-27 14:50:00,115.26,115.3,115.16,115.17,31200.0,83.6319,83.6609,83.5593,83.5666,31200.0
2013-12-27 15:00:00,115.16,115.19,115.0,115.01,42200.0,83.5593,83.5811,83.4432,83.4505,42200.0
2013-12-27 15:10:00,115.03,115.04,114.91,114.93,37200.0,83.465,83.4723,83.3779,83.3924,37200.0
2013-12-27 15:20:00,114.93,114.94,114.81,114.87,47800.0,83.3924,83.3997,83.3054,83.3489,47800.0
2013-12-27 15:30:00,114.86,115.05,114.85,115.02,83000.0,83.3417,83.4795,83.3344,83.4577,83000.0
2013-12-27 15:40:00,115.02,115.04,114.97,115.01,69800.0,83.4577,83.4723,83.4215,83.4505,69800.0
2013-12-27 15:50:00,115.01,115.18,114.99,115.14,157500.0,83.4505,83.5738,83.436,83.5448,157500.0
2013-12-30 09:30:00,115.36,115.48,114.91,115.3,56800.0,83.7044,83.7915,83.3779,83.6609,56800.0
2013-12-30 09:40:00,115.23,115.23,114.61,114.62,45100.0,83.6101,83.6101,83.1603,83.1675,45100.0
2013-12-30 09:50:00,114.66,114.86,114.6,114.73,32000.0,83.1965,83.3417,83.153,83.2473,32000.0
2013-12-30 10:00:00,114.74,114.85,114.64,114.67,42600.0,83.2546,83.3344,83.182,83.2038,42600.0
2013-12-30 10:10:00,114.66,114.85,114.64,114.8,37100.0,83.1965,83.3344,83.182,83.2981,37100.0
2013-12-30 10:20:00,114.8,114.8,114.39,114.4,39900.0,83.2981,83.2981,83.0006,83.0079,39900.0
2013-12-30 10:30:00,114.4,114.64,114.4,114.51,41600.0,83.0079,83.182,83.0079,83.0877,41600.0
2013-12-30 10:40:00,114.52,114.68,114.5,114.54,24900.0,83.095,83.211,83.0804,83.1095,24900.0
2013-12-30 10:50:00,114.58,114.66,114.56,114.63,33100.0,83.1385,83.1965,83.124,83.1748,33100.0
2013-12-30 11:00:00,114.61,114.94,114.61,114.89,55800.0,83.1603,83.3997,83.1603,83.3634,55800.0
2013-12-30 11:10:00,114.9,115.1,114.89,114.98,42600.0,83.3707,83.5158,83.3634,83.4287,42600.0
2013-12-30 11:20:00,114.97,115.04,114.87,114.89,42600.0,83.4215,83.4723,83.3489,83.3634,42600.0
2013-12-30 11:30:00,114.86,114.93,114.62,114.73,50300.0,83.3417,83.3924,83.1675,83.2473,50300.0
2013-12-30 11:40:00,114.77,115.18,114.75,115.11,53200.0,83.2763,83.5738,83.2618,83.5231,53200.0
2013-12-30 11:50:00,115.11,115.13,114.98,115.01,40200.0,83.5231,83.5376,83.4287,83.4505,40200.0
2013-12-30 12:00:00,115.02,115.14,114.98,114.99,30900.0,83.4577,83.5448,83.4287,83.436,30900.0
2013-12-30 12:10:00,114.98,114.99,114.9,114.9,24200.0,83.4287,83.436,83.3707,83.3707,24200.0
2013-12-30 12:20:00,114.91,115.21,114.91,115.2,36200.0,83.3779,83.5956,83.3779,83.5884,36200.0
2013-12-30 12:30:00,115.21,115.24,115.2,115.2,21100.0,83.5956,83.6174,83.5884,83.5884,21100.0
2013-12-30 12:40:00,115.23,115.27,115.2,115.22,38500.0,83.6101,83.6391,83.5884,83.6029,38500.0
2013-12-30 12:50:00,115.21,115.29,115.2,115.28,24400.0,83.5956,83.6537,83.5884,83.6464,24400.0
2013-12-30 13:00:00,115.28,115.43,115.28,115.41,37200.0,83.6464,83.7552,83.6464,83.7407,37200.0
2013-12-30 13:10:00,115.42,115.42,115.27,115.28,34200.0,83.748,83.748,83.6391,83.6464,34200.0
2013-12-30 13:20:00,115.29,115.3,115.21,115.29,19400.0,83.6537,83.6609,83.5956,83.6537,19400.0
2013-12-30 13:30:00,115.26,115.36,115.26,115.31,44500.0,83.6319,83.7044,83.6319,83.6682,44500.0
2013-12-30 13:40:00,115.32,115.33,115.26,115.29,19800.0,83.6754,83.6827,83.6319,83.6537,19800.0
2013-12-30 13:50:00,115.3,115.36,115.3,115.32,32500.0,83.6609,83.7044,83.6609,83.6754,32500.0
2013-12-30 14:00:00,115.32,115.39,115.3,115.35,29100.0,83.6754,83.7262,83.6609,83.6972,29100.0
2013-12-30 14:10:00,115.33,115.37,115.31,115.36,26600.0,83.6827,83.7117,83.6682,83.7044,26600.0
2013-12-30 14:20:00,115.36,115.42,115.34,115.39,47600.0,83.7044,83.748,83.6899,83.7262,47600.0
2013-12-30 14:30:00,115.39,115.4,115.34,115.39,49700.0,83.7262,83.7335,83.6899,83.7262,49700.0
2013-12-30 14:40:00,115.38,115.42,115.35,115.4,32100.0,83.719,83.748,83.6972,83.7335,32100.0
2013-12-30 14:50:00,115.39,115.4,115.27,115.34,26900.0,83.7262,83.7335,83.6391,83.6899,26900.0
2013-12-30 15:00:00,115.36,115.4,115.33,115.38,43500.0,83.7044,83.7335,83.6827,83.719,43500.0
2013-12-30 15:10:00,115.37,115.38,115.33,115.34,37600.0,83.7117,83.719,83.6827,83.6899,37600.0
2013-12-30 15:20:00,115.34,115.37,115.23,115.23,55900.0,83.6899,83.7117,83.6101,83.6101,55900.0
2013-12-30 15:30:00,115.26,115.4,115.23,115.39,63200.0,83.6319,83.7335,83.6101,83.7262,63200.0
2013-12-30 15:40:00,115.39,115.49,115.38,115.48,89700.0,83.7262,83.7988,83.719,83.7915,89700.0
2013-12-30 15:50:00,115.48,115.52,115.44,115.48,199800.0,83.7915,83.8205,83.7625,83.7915,199800.0
2013-12-31 09:30:00,115.92,116.0,115.29,115.33,50200.0,84.1108,84.1688,83.6537,83.6827,50200.0
2013-12-31 09:40:00,115.39,115.43,114.77,114.86,44400.0,83.7262,83.7552,83.2763,83.3417,44400.0
2013-12-31 09:50:00,114.89,115.04,114.6,115.03,39200.0,83.3634,83.4723,83.153,83.465,39200.0
2013-12-31 10:00:00,115.0,115.0,114.65,114.74,41600.0,83.4432,83.4432,83.1893,83.2546,41600.0
2013-12-31 10:10:00,114.74,114.95,114.7,114.79,30000.0,83.2546,83.407,83.2256,83.2909,30000.0
2013-12-31 10:20:00,114.77,114.96,114.74,114.88,28900.0,83.2763,83.4142,83.2546,83.3562,28900.0
2013-12-31 10:30:00,114.87,115.03,114.71,114.72,68000.0,83.3489,83.465,83.2328,83.2401,68000.0
2013-12-31 10:40:00,114.78,114.86,114.71,114.82,34500.0,83.2836,83.3417,83.2328,83.3126,34500.0
2013-12-31 10:50:00,114.81,115.1,114.8,115.09,21600.0,83.3054,83.5158,83.2981,83.5085,21600.0
2013-12-31 11:00:00,115.1,115.16,115.06,115.07,73200.0,83.5158,83.5593,83.4868,83.494,73200.0
2013-12-31 11:10:00,115.07,115.1,114.92,114.92,29000.0,83.494,83.5158,83.3852,83.3852,29000.0
2013-12-31 11:20:00,114.95,115.0,114.71,114.79,27400.0,83.407,83.4432,83.2328,83.2909,27400.0
2013-12-31 11:30:00,114.81,114.86,114.74,114.82,38400.0,83.3054,83.3417,83.2546,83.3126,38400.0
2013-12-31 11:40:00,114.82,114.9,114.76,114.82,23200.0,83.3126,83.3707,83.2691,83.3126,23200.0
2013-12-31 11:50:00,114.81,114.95,114.81,114.87,17600.0,83.3054,83.407,83.3054,83.3489,17600.0
2013-12-31 12:00:00,114.89,114.9,114.85,114.89,18500.0,83.3634,83.3707,83.3344,83.3634,18500.0
2013-12-31 12:10:00,114.87,114.88,114.73,114.75,18500.0,83.3489,83.3562,83.2473,83.2618,18500.0
2013-12-31 12:20:00,114.73,114.88,114.71,114.88,20300.0,83.2473,83.3562,83.2328,83.3562,20300.0
2013-12-31 12:30:00,114.88,114.9,114.82,114.82,17500.0,83.3562,83.3707,83.3126,83.3126,17500.0
2013-12-31 12:40:00,114.82,114.84,114.68,114.75,37100.0,83.3126,83.3271,83.211,83.2618,37100.0
2013-12-31 12:50:00,114.74,114.75,114.67,114.7,21400.0,83.2546,83.2618,83.2038,83.2256,21400.0
2013-12-31 13:00:00,114.72,114.73,114.61,114.67,36400.0,83.2401,83.2473,83.1603,83.2038,36400.0
2013-12-31 13:10:00,114.68,114.72,114.63,114.66,18400.0,83.211,83.2401,83.1748,83.1965,18400.0
2013-12-31 13:20:00,114.66,114.7,114.64,114.69,31400.0,83.1965,83.2256,83.182,83.2183,31400.0
2013-12-31 13:30:00,114.69,114.71,114.65,114.66,21000.0,83.2183,83.2328,83.1893,83.1965,21000.0
2013-12-31 13:40:00,114.65,114.68,114.59,114.6,52500.0,83.1893,83.211,83.1457,83.153,52500.0
2013-12-31 13:50:00,114.58,114.58,114.45,114.49,54900.0,83.1385,83.1385,83.0442,83.0732,54900.0
2013-12-31 14:00:00,114.5,114.51,114.41,114.43,22000.0,83.0804,83.0877,83.0151,83.0296,22000.0
2013-12-31 14:10:00,114.43,114.48,114.42,114.47,19800.0,83.0296,83.0659,83.0224,83.0587,19800.0
2013-12-31 14:20:00,114.46,114.5,114.26,114.28,52700.0,83.0514,83.0804,82.9063,82.9208,52700.0
2013-12-31 14:30:00,114.28,114.3,114.15,114.16,33500.0,82.9208,82.9353,82.8265,82.8337,33500.0
2013-12-31 14:40:00,114.16,114.2,113.96,113.99,84300.0,82.8337,82.8628,82.6886,82.7104,84300.0
2013-12-31 14:50:00,114.0,114.1,113.95,113.97,62000.0,82.7176,82.7902,82.6814,82.6959,62000.0
2013-12-31 15:00:00,113.98,114.0,113.77,113.8,78800.0,82.7031,82.7176,82.5508,82.5725,78800.0
2013-12-31 15:10:00,113.8,113.82,113.72,113.74,70700.0,82.5725,82.587,82.5145,82.529,70700.0
2013-12-31 15:20:00,113.75,113.92,113.74,113.8,216200.0,82.5362,82.6596,82.529,82.5725,216200.0
2013-12-31 15:30:00,113.8,113.86,113.7,113.72,90300.0,82.5725,82.6161,82.5,82.5145,90300.0
2013-12-31 15:40:00,113.72,114.09,113.67,114.03,170200.0,82.5145,82.7829,82.4782,82.7394,170200.0
2013-12-31 15:50:00,114.02,114.18,113.97,114.11,293100.0,82.7322,82.8482,82.6959,82.7975,293100.0
2014-01-02 09:30:00,114.35,114.99,114.21,114.3,162800.0,82.9716,83.436,82.87,82.9353,162800.0
2014-01-02 09:40:00,114.3,114.61,114.19,114.48,71400.0,82.9353,83.1603,82.8555,83.0659,71400.0
2014-01-02 09:50:00,114.47,114.5,114.19,114.2,60800.0,83.0587,83.0804,82.8555,82.8628,60800.0
2014-01-02 10:00:00,114.16,114.41,114.08,114.33,89000.0,82.8337,83.0151,82.7757,82.9571,89000.0
2014-01-02 10:10:00,114.37,114.8,114.37,114.54,116100.0,82.9861,83.2981,82.9861,83.1095,116100.0
2014-01-02 10:20:00,114.56,114.66,114.15,114.28,56900.0,83.124,83.1965,82.8265,82.9208,56900.0
2014-01-02 10:30:00,114.26,114.29,114.06,114.27,52800.0,82.9063,82.9281,82.7612,82.9136,52800.0
2014-01-02 10:40:00,114.28,114.87,114.25,114.71,173000.0,82.9208,83.3489,82.899,83.2328,173000.0
2014-01-02 10:50:00,114.71,114.87,114.59,114.82,48500.0,83.2328,83.3489,83.1457,83.3126,48500.0
2014-01-02 11:00:00,114.83,114.97,114.69,114.95,39700.0,83.3199,83.4215,83.2183,83.407,39700.0
2014-01-02 11:10:00,114.95,115.36,114.92,115.29,98900.0,83.407,83.7044,83.3852,83.6537,98900.0
2014-01-02 11:20:00,115.29,115.47,115.27,115.36,51900.0,83.6537,83.7843,83.6391,83.7044,51900.0
2014-01-02 11:30:00,115.41,115.48,115.34,115.42,45500.0,83.7407,83.7915,83.6899,83.748,45500.0
2014-01-02 11:40:00,115.43,115.55,115.39,115.5,46700.0,83.7552,83.8423,83.7262,83.806,46700.0
2014-01-02 11:50:00,115.46,115.65,115.35,115.63,45400.0,83.777,83.9149,83.6972,83.9004,45400.0
2014-01-02 12:00:00,115.6,115.88,115.56,115.85,47000.0,83.8786,84.0818,83.8496,84.06,47000.0
2014-01-02 12:10:00,115.84,115.91,115.74,115.78,37100.0,84.0527,84.1035,83.9802,84.0092,37100.0
2014-01-02 12:20:00,115.79,115.91,115.77,115.82,34900.0,84.0165,84.1035,84.0019,84.0382,34900.0
2014-01-02 12:30:00,115.8,115.93,115.68,115.92,47000.0,84.0237,84.118,83.9366,84.1108,47000.0
2014-01-02 12:40:00,115.92,116.11,115.92,116.05,82600.0,84.1108,84.2486,84.1108,84.2051,82600.0
2014-01-02 12:50:00,116.05,116.15,116.01,116.14,37400.0,84.2051,84.2777,84.1761,84.2704,37400.0
2014-01-02 13:00:00,116.14,116.19,115.95,115.98,37000.0,84.2704,84.3067,84.1325,84.1543,37000.0
2014-01-02 13:10:00,115.98,115.98,115.71,115.74,43200.0,84.1543,84.1543,83.9584,83.9802,43200.0
2014-01-02 13:20:00,115.75,115.8,115.59,115.59,39000.0,83.9874,84.0237,83.8713,83.8713,39000.0
2014-01-02 13:30:00,115.59,115.65,115.49,115.58,39400.0,83.8713,83.9149,83.7988,83.8641,39400.0
2014-01-02 13:40:00,115.59,115.79,115.49,115.73,43800.0,83.8713,84.0165,83.7988,83.9729,43800.0
2014-01-02 13:50:00,115.73,115.79,115.66,115.77,30500.0,83.9729,84.0165,83.9221,84.0019,30500.0
2014-01-02 14:00:00,115.75,115.8,115.62,115.7,47800.0,83.9874,84.0237,83.8931,83.9512,47800.0
2014-01-02 14:10:00,115.69,115.75,115.14,115.19,53100.0,83.9439,83.9874,83.5448,83.5811,53100.0
2014-01-02 14:20:00,115.21,115.44,115.1,115.33,38900.0,83.5956,83.7625,83.5158,83.6827,38900.0
2014-01-02 14:30:00,115.33,115.52,115.32,115.5,28000.0,83.6827,83.8205,83.6754,83.806,28000.0
2014-01-02 14:40:00,115.48,115.73,115.48,115.67,37600.0,83.7915,83.9729,83.7915,83.9294,37600.0
2014-01-02 14:50:00,115.68,115.78,115.61,115.66,64000.0,83.9366,84.0092,83.8858,83.9221,64000.0
2014-01-02 15:00:00,115.66,115.77,115.6,115.64,74000.0,83.9221,84.0019,83.8786,83.9076,74000.0
2014-01-02 15:10:00,115.64,115.77,115.61,115.71,64100.0,83.9076,84.0019,83.8858,83.9584,64100.0
2014-01-02 15:20:00,115.71,115.72,115.54,115.55,90200.0,83.9584,83.9657,83.8351,83.8423,90200.0
2014-01-02 15:30:00,115.57,115.58,115.39,115.49,117100.0,83.8568,83.8641,83.7262,83.7988,117100.0
2014-01-02 15:40:00,115.46,115.83,115.46,115.77,128900.0,83.777,84.0455,83.777,84.0019,128900.0
2014-01-02 15:50:00,115.78,115.87,115.66,115.79,240500.0,84.0092,84.0745,83.9221,84.0165,240500.0
2014-01-03 09:30:00,115.7,117.07,115.05,115.31,120000.0,83.9512,84.9452,83.4795,83.6682,120000.0
2014-01-03 09:40:00,115.24,115.53,115.01,115.31,58500.0,83.6174,83.8278,83.4505,83.6682,58500.0
2014-01-03 09:50:00,115.27,115.4,115.16,115.26,65500.0,83.6391,83.7335,83.5593,83.6319,65500.0
2014-01-03 10:00:00,115.26,115.32,115.06,115.16,56400.0,83.6319,83.6754,83.4868,83.5593,56400.0
2014-01-03 10:10:00,115.16,115.23,115.01,115.17,62600.0,83.5593,83.6101,83.4505,83.5666,62600.0
2014-01-03 10:20:00,115.16,115.21,115.06,115.16,39100.0,83.5593,83.5956,83.4868,83.5593,39100.0
2014-01-03 10:30:00,115.14,115.23,115.13,115.19,35400.0,83.5448,83.6101,83.5376,83.5811,35400.0
2014-01-03 10:40:00,115.2,115.24,114.66,114.67,70000.0,83.5884,83.6174,83.1965,83.2038,70000.0
2014-01-03 10:50:00,114.66,114.86,114.64,114.77,47000.0,83.1965,83.3417,83.182,83.2763,47000.0
2014-01-03 11:00:00,114.81,114.85,114.69,114.74,40600.0,83.3054,83.3344,83.2183,83.2546,40600.0
2014-01-03 11:10:00,114.74,114.77,114.46,114.52,52200.0,83.2546,83.2763,83.0514,83.095,52200.0
2014-01-03 11:20:00,114.51,114.6,114.4,114.44,100300.0,83.0877,83.153,83.0079,83.0369,100300.0
2014-01-03 11:30:00,114.42,114.59,114.4,114.56,98900.0,83.0224,83.1457,83.0079,83.124,98900.0
2014-01-03 11:40:00,114.57,114.57,114.25,114.33,89100.0,83.1312,83.1312,82.899,82.9571,89100.0
2014-01-03 11:50:00,114.35,114.38,114.19,114.23,29300.0,82.9716,82.9934,82.8555,82.8845,29300.0
2014-01-03 12:00:00,114.28,114.36,114.21,114.32,24800.0,82.9208,82.9789,82.87,82.9498,24800.0
2014-01-03 12:10:00,114.29,114.35,114.22,114.3,92500.0,82.9281,82.9716,82.8773,82.9353,92500.0
2014-01-03 12:20:00,114.32,114.41,114.23,114.33,70500.0,82.9498,83.0151,82.8845,82.9571,70500.0
2014-01-03 12:30:00,114.35,114.37,114.15,114.19,26800.0,82.9716,82.9861,82.8265,82.8555,26800.0
2014-01-03 12:40:00,114.15,114.19,114.11,114.19,27200.0,82.8265,82.8555,82.7975,82.8555,27200.0
2014-01-03 12:50:00,114.17,114.21,114.04,114.12,29000.0,82.841,82.87,82.7467,82.8047,29000.0
2014-01-03 13:00:00,114.13,114.29,114.13,114.29,38600.0,82.812,82.9281,82.812,82.9281,38600.0
2014-01-03 13:10:00,114.28,114.36,114.22,114.24,34000.0,82.9208,82.9789,82.8773,82.8918,34000.0
2014-01-03 13:20:00,114.24,114.28,114.21,114.22,27800.0,82.8918,82.9208,82.87,82.8773,27800.0
2014-01-03 13:30:00,114.23,114.31,114.22,114.27,34200.0,82.8845,82.9426,82.8773,82.9136,34200.0
2014-01-03 13:40:00,114.28,114.33,114.26,114.33,29800.0,82.9208,82.9571,82.9063,82.9571,29800.0
2014-01-03 13:50:00,114.3,114.33,114.26,114.27,19100.0,82.9353,82.9571,82.9063,82.9136,19100.0
2014-01-03 14:00:00,114.26,114.34,114.18,114.34,39400.0,82.9063,82.9643,82.8482,82.9643,39400.0
2014-01-03 14:10:00,114.32,114.46,114.32,114.4,36600.0,82.9498,83.0514,82.9498,83.0079,36600.0
2014-01-03 14:20:00,114.39,114.41,114.33,114.39,25800.0,83.0006,83.0151,82.9571,83.0006,25800.0
2014-01-03 14:30:00,114.4,114.45,114.32,114.39,25700.0,83.0079,83.0442,82.9498,83.0006,25700.0
2014-01-03 14:40:00,114.39,114.69,114.36,114.66,34100.0,83.0006,83.2183,82.9789,83.1965,34100.0
2014-01-03 14:50:00,114.67,114.77,114.66,114.68,30700.0,83.2038,83.2763,83.1965,83.211,30700.0
2014-01-03 15:00:00,114.66,114.67,114.48,114.48,62400.0,83.1965,83.2038,83.0659,83.0659,62400.0
2014-01-03 15:10:00,114.48,114.78,114.48,114.74,73600.0,83.0659,83.2836,83.0659,83.2546,73600.0
2014-01-03 15:20:00,114.74,114.77,114.66,114.69,47200.0,83.2546,83.2763,83.1965,83.2183,47200.0
2014-01-03 15:30:00,114.7,114.81,114.66,114.69,66500.0,83.2256,83.3054,83.1965,83.2183,66500.0
2014-01-03 15:40:00,114.69,114.78,114.62,114.74,121200.0,83.2183,83.2836,83.1675,83.2546,121200.0
2014-01-03 15:50:00,114.74,114.75,114.46,114.48,209600.0,83.2546,83.2618,83.0514,83.0659,209600.0
2014-01-06 09:30:00,114.47,114.92,114.02,114.02,97000.0,83.0587,83.3852,82.7322,82.7322,97000.0
2014-01-06 09:40:00,114.09,114.21,113.8,114.0,71600.0,82.7829,82.87,82.5725,82.7176,71600.0
2014-01-06 09:50:00,114.0,114.14,113.94,114.0,68700.0,82.7176,82.8192,82.6741,82.7176,68700.0
2014-01-06 10:00:00,114.0,114.16,113.94,114.06,121500.0,82.7176,82.8337,82.6741,82.7612,121500.0
2014-01-06 10:10:00,114.05,114.27,114.02,114.2,66300.0,82.7539,82.9136,82.7322,82.8628,66300.0
2014-01-06 10:20:00,114.19,114.37,114.05,114.11,78400.0,82.8555,82.9861,82.7539,82.7975,78400.0
2014-01-06 10:30:00,114.11,114.18,114.03,114.04,52400.0,82.7975,82.8482,82.7394,82.7467,52400.0
2014-01-06 10:40:00,114.04,114.12,113.81,113.92,65400.0,82.7467,82.8047,82.5798,82.6596,65400.0
2014-01-06 10:50:00,113.92,114.1,113.83,113.91,68000.0,82.6596,82.7902,82.5943,82.6523,68000.0
2014-01-06 11:00:00,113.91,114.15,113.91,114.09,20500.0,82.6523,82.8265,82.6523,82.7829,20500.0
2014-01-06 11:10:00,114.09,114.12,113.87,113.96,63600.0,82.7829,82.8047,82.6233,82.6886,63600.0
2014-01-06 11:20:00,113.95,113.99,113.93,113.95,181900.0,82.6814,82.7104,82.6669,82.6814,181900.0
2014-01-06 11:30:00,113.94,114.07,113.92,113.99,35100.0,82.6741,82.7684,82.6596,82.7104,35100.0
2014-01-06 11:40:00,113.97,113.98,113.9,113.93,30100.0,82.6959,82.7031,82.6451,82.6669,30100.0
2014-01-06 11:50:00,113.94,114.03,113.89,113.97,25300.0,82.6741,82.7394,82.6378,82.6959,25300.0
2014-01-06 12:00:00,113.96,113.96,113.85,113.85,18200.0,82.6886,82.6886,82.6088,82.6088,18200.0
2014-01-06 12:10:00,113.83,113.83,113.68,113.73,24500.0,82.5943,82.5943,82.4855,82.5217,24500.0
2014-01-06 12:20:00,113.71,113.73,113.52,113.55,30800.0,82.5072,82.5217,82.3694,82.3911,30800.0
2014-01-06 12:30:00,113.52,113.52,113.23,113.25,25700.0,82.3694,82.3694,82.1589,82.1734,25700.0
2014-01-06 12:40:00,113.26,113.45,113.14,113.45,61100.0,82.1807,82.3186,82.0936,82.3186,61100.0
2014-01-06 12:50:00,113.43,113.45,113.33,113.4,33300.0,82.3041,82.3186,82.2315,82.2823,33300.0
2014-01-06 13:00:00,113.38,113.39,113.31,113.32,33100.0,82.2678,82.275,82.217,82.2242,33100.0
2014-01-06 13:10:00,113.27,113.31,113.12,113.31,16300.0,82.188,82.217,82.0791,82.217,16300.0
2014-01-06 13:20:00,113.33,113.41,113.33,113.38,24100.0,82.2315,82.2895,82.2315,82.2678,24100.0
2014-01-06 13:30:00,113.37,113.62,113.37,113.61,21800.0,82.2605,82.4419,82.2605,82.4347,21800.0
2014-01-06 13:40:00,113.6,113.86,113.59,113.84,23100.0,82.4274,82.6161,82.4201,82.6015,23100.0
2014-01-06 13:50:00,113.81,114.23,113.81,114.03,64500.0,82.5798,82.8845,82.5798,82.7394,64500.0
2014-01-06 14:00:00,114.0,114.03,113.9,113.9,12700.0,82.7176,82.7394,82.6451,82.6451,12700.0
2014-01-06 14:10:00,113.89,114.05,113.88,114.0,25900.0,82.6378,82.7539,82.6306,82.7176,25900.0
2014-01-06 14:20:00,114.0,114.11,113.88,113.88,33500.0,82.7176,82.7975,82.6306,82.6306,33500.0
2014-01-06 14:30:00,113.87,113.91,113.78,113.84,18600.0,82.6233,82.6523,82.558,82.6015,18600.0
2014-01-06 14:40:00,113.82,113.92,113.76,113.79,41900.0,82.587,82.6596,82.5435,82.5653,41900.0
2014-01-06 14:50:00,113.8,113.84,113.74,113.75,16000.0,82.5725,82.6015,82.529,82.5362,16000.0
2014-01-06 15:00:00,113.76,113.77,113.6,113.75,30500.0,82.5435,82.5508,82.4274,82.5362,30500.0
2014-01-06 15:10:00,113.75,113.89,113.7,113.81,28500.0,82.5362,82.6378,82.5,82.5798,28500.0
2014-01-06 15:20:00,113.81,113.85,113.75,113.83,28800.0,82.5798,82.6088,82.5362,82.5943,28800.0
2014-01-06 15:30:00,113.82,113.85,113.58,113.64,60600.0,82.587,82.6088,82.4129,82.4564,60600.0
2014-01-06 15:40:00,113.63,113.65,113.52,113.55,55800.0,82.4492,82.4637,82.3694,82.3911,55800.0
2014-01-06 15:50:00,113.56,113.71,113.45,113.48,288900.0,82.3984,82.5072,82.3186,82.3403,288900.0
2014-01-07 09:30:00,113.5,114.49,113.27,114.45,110700.0,82.3548,83.0732,82.188,83.0442,110700.0
2014-01-07 09:40:00,114.45,115.61,114.41,115.37,164900.0,83.0442,83.8858,83.0151,83.7117,164900.0
2014-01-07 09:50:00,115.37,115.38,114.5,114.71,43800.0,83.7117,83.719,83.0804,83.2328,43800.0
2014-01-07 10:00:00,114.65,114.89,114.64,114.76,56200.0,83.1893,83.3634,83.182,83.2691,56200.0
2014-01-07 10:10:00,114.77,114.79,114.55,114.67,53500.0,83.2763,83.2909,83.1167,83.2038,53500.0
2014-01-07 10:20:00,114.69,114.95,114.68,114.82,33700.0,83.2183,83.407,83.211,83.3126,33700.0
2014-01-07 10:30:00,114.82,114.85,114.42,114.49,61500.0,83.3126,83.3344,83.0224,83.0732,61500.0
2014-01-07 10:40:00,114.5,114.75,114.48,114.72,36000.0,83.0804,83.2618,83.0659,83.2401,36000.0
2014-01-07 10:50:00,114.75,114.78,114.62,114.74,85800.0,83.2618,83.2836,83.1675,83.2546,85800.0
2014-01-07 11:00:00,114.73,114.78,114.52,114.59,34300.0,83.2473,83.2836,83.095,83.1457,34300.0
2014-01-07 11:10:00,114.57,114.63,114.55,114.63,46400.0,83.1312,83.1748,83.1167,83.1748,46400.0
2014-01-07 11:20:00,114.61,114.86,114.59,114.78,73500.0,83.1603,83.3417,83.1457,83.2836,73500.0
2014-01-07 11:30:00,114.81,115.13,114.8,115.06,42800.0,83.3054,83.5376,83.2981,83.4868,42800.0
2014-01-07 11:40:00,115.05,115.32,115.03,115.32,46700.0,83.4795,83.6754,83.465,83.6754,46700.0
2014-01-07 11:50:00,115.28,115.45,115.26,115.36,52000.0,83.6464,83.7698,83.6319,83.7044,52000.0
2014-01-07 12:00:00,115.37,115.6,115.35,115.54,60200.0,83.7117,83.8786,83.6972,83.8351,60200.0
2014-01-07 12:10:00,115.52,115.82,115.52,115.82,200500.0,83.8205,84.0382,83.8205,84.0382,200500.0
2014-01-07 12:20:00,115.81,115.95,115.81,115.94,61800.0,84.031,84.1325,84.031,84.1253,61800.0
2014-01-07 12:30:00,115.92,116.11,115.92,116.11,65800.0,84.1108,84.2486,84.1108,84.2486,65800.0
2014-01-07 12:40:00,116.1,116.7,116.1,116.68,85400.0,84.2414,84.6767,84.2414,84.6622,85400.0
2014-01-07 12:50:00,116.7,116.79,116.59,116.79,49700.0,84.6767,84.742,84.5969,84.742,49700.0
2014-01-07 13:00:00,116.73,116.75,116.47,116.72,89400.0,84.6985,84.713,84.5099,84.6913,89400.0
2014-01-07 13:10:00,116.68,116.68,116.44,116.63,40500.0,84.6622,84.6622,84.4881,84.626,40500.0
2014-01-07 13:20:00,116.63,116.66,116.51,116.58,68300.0,84.626,84.6477,84.5389,84.5897,68300.0
2014-01-07 13:30:00,116.56,116.76,116.55,116.69,86600.0,84.5752,84.7203,84.5679,84.6695,86600.0
2014-01-07 13:40:00,116.73,116.74,116.58,116.63,29400.0,84.6985,84.7058,84.5897,84.626,29400.0
2014-01-07 13:50:00,116.64,116.65,116.55,116.58,79500.0,84.6332,84.6405,84.5679,84.5897,79500.0
2014-01-07 14:00:00,116.58,116.6,116.25,116.26,50900.0,84.5897,84.6042,84.3502,84.3575,50900.0
2014-01-07 14:10:00,116.27,116.5,116.25,116.25,41100.0,84.3647,84.5316,84.3502,84.3502,41100.0
2014-01-07 14:20:00,116.25,116.35,116.21,116.32,33100.0,84.3502,84.4228,84.3212,84.401,33100.0
2014-01-07 14:30:00,116.33,116.43,116.32,116.33,47500.0,84.4083,84.4808,84.401,84.4083,47500.0
2014-01-07 14:40:00,116.33,116.46,116.32,116.45,51600.0,84.4083,84.5026,84.401,84.4953,51600.0
2014-01-07 14:50:00,116.45,116.45,116.39,116.43,50600.0,84.4953,84.4953,84.4518,84.4808,50600.0
2014-01-07 15:00:00,116.43,116.49,116.33,116.33,48800.0,84.4808,84.5244,84.4083,84.4083,48800.0
2014-01-07 15:10:00,116.33,116.45,116.3,116.45,52300.0,84.4083,84.4953,84.3865,84.4953,52300.0
2014-01-07 15:20:00,116.45,116.45,116.32,116.38,64100.0,84.4953,84.4953,84.401,84.4446,64100.0
2014-01-07 15:30:00,116.38,116.5,116.26,116.32,143700.0,84.4446,84.5316,84.3575,84.401,143700.0
2014-01-07 15:40:00,116.32,116.5,116.31,116.4,104500.0,84.401,84.5316,84.3938,84.4591,104500.0
2014-01-07 15:50:00,116.41,116.49,116.23,116.44,322000.0,84.4663,84.5244,84.3357,84.4881,322000.0
2014-01-08 09:30:00,116.64,116.64,115.35,115.77,138900.0,84.6332,84.6332,83.6972,84.0019,138900.0
2014-01-08 09:40:00,115.62,116.17,115.61,115.74,53500.0,83.8931,84.2922,83.8858,83.9802,53500.0
2014-01-08 09:50:00,115.73,116.17,115.35,116.12,90100.0,83.9729,84.2922,83.6972,84.2559,90100.0
2014-01-08 10:00:00,116.07,116.22,115.91,115.91,42600.0,84.2196,84.3285,84.1035,84.1035,42600.0
2014-01-08 10:10:00,115.95,115.95,115.78,115.92,35700.0,84.1325,84.1325,84.0092,84.1108,35700.0
2014-01-08 10:20:00,115.92,116.28,115.91,116.28,52100.0,84.1108,84.372,84.1035,84.372,52100.0
2014-01-08 10:30:00,116.29,116.48,116.24,116.47,48100.0,84.3793,84.5171,84.343,84.5099,48100.0
2014-01-08 10:40:00,116.47,116.49,116.3,116.36,34200.0,84.5099,84.5244,84.3865,84.43,34200.0
2014-01-08 10:50:00,116.38,116.43,116.3,116.34,16100.0,84.4446,84.4808,84.3865,84.4155,16100.0
2014-01-08 11:00:00,116.33,116.39,116.25,116.3,46500.0,84.4083,84.4518,84.3502,84.3865,46500.0
2014-01-08 11:10:00,116.31,116.35,116.21,116.23,23500.0,84.3938,84.4228,84.3212,84.3357,23500.0
2014-01-08 11:20:00,116.24,116.49,116.23,116.48,78200.0,84.343,84.5244,84.3357,84.5171,78200.0
2014-01-08 11:30:00,116.47,116.64,116.41,116.44,29200.0,84.5099,84.6332,84.4663,84.4881,29200.0
2014-01-08 11:40:00,116.46,116.68,116.39,116.54,92400.0,84.5026,84.6622,84.4518,84.5606,92400.0
2014-01-08 11:50:00,116.57,116.67,116.55,116.57,41900.0,84.5824,84.655,84.5679,84.5824,41900.0
2014-01-08 12:00:00,116.57,116.59,116.48,116.51,19200.0,84.5824,84.5969,84.5171,84.5389,19200.0
2014-01-08 12:10:00,116.48,116.56,116.47,116.56,17000.0,84.5171,84.5752,84.5099,84.5752,17000.0
2014-01-08 12:20:00,116.53,116.62,116.51,116.61,15500.0,84.5534,84.6187,84.5389,84.6114,15500.0
2014-01-08 12:30:00,116.61,116.65,116.52,116.55,13300.0,84.6114,84.6405,84.5461,84.5679,13300.0
2014-01-08 12:40:00,116.54,116.62,116.51,116.59,34900.0,84.5606,84.6187,84.5389,84.5969,34900.0
2014-01-08 12:50:00,116.59,116.63,116.54,116.61,20700.0,84.5969,84.626,84.5606,84.6114,20700.0
2014-01-08 13:00:00,116.62,116.74,116.49,116.74,17800.0,84.6187,84.7058,84.5244,84.7058,17800.0
2014-01-08 13:10:00,116.74,116.85,116.6,116.66,25000.0,84.7058,84.7856,84.6042,84.6477,25000.0
2014-01-08 13:20:00,116.66,116.7,116.6,116.7,19200.0,84.6477,84.6767,84.6042,84.6767,19200.0
2014-01-08 13:30:00,116.7,116.7,116.63,116.64,22000.0,84.6767,84.6767,84.626,84.6332,22000.0
2014-01-08 13:40:00,116.65,116.72,116.57,116.7,21900.0,84.6405,84.6913,84.5824,84.6767,21900.0
2014-01-08 13:50:00,116.7,116.85,116.7,116.83,16100.0,84.6767,84.7856,84.6767,84.7711,16100.0
2014-01-08 14:00:00,116.82,116.9,116.61,116.67,43100.0,84.7638,84.8219,84.6114,84.655,43100.0
2014-01-08 14:10:00,116.66,116.8,116.6,116.63,48000.0,84.6477,84.7493,84.6042,84.626,48000.0
2014-01-08 14:20:00,116.65,116.71,116.46,116.46,41800.0,84.6405,84.684,84.5026,84.5026,41800.0
2014-01-08 14:30:00,116.46,116.5,116.32,116.36,39800.0,84.5026,84.5316,84.401,84.43,39800.0
2014-01-08 14:40:00,116.33,116.37,116.16,116.18,31700.0,84.4083,84.4373,84.2849,84.2994,31700.0
2014-01-08 14:50:00,116.19,116.33,116.18,116.28,40400.0,84.3067,84.4083,84.2994,84.372,40400.0
2014-01-08 15:00:00,116.31,116.36,116.23,116.25,27800.0,84.3938,84.43,84.3357,84.3502,27800.0
2014-01-08 15:10:00,116.26,116.29,116.0,116.0,37700.0,84.3575,84.3793,84.1688,84.1688,37700.0
2014-01-08 15:20:00,116.0,116.0,115.78,115.79,46700.0,84.1688,84.1688,84.0092,84.0165,46700.0
2014-01-08 15:30:00,115.8,115.94,115.75,115.89,52500.0,84.0237,84.1253,83.9874,84.089,52500.0
2014-01-08 15:40:00,115.89,115.98,115.86,115.96,107400.0,84.089,84.1543,84.0672,84.1398,107400.0
2014-01-08 15:50:00,115.96,116.02,115.82,115.91,217900.0,84.1398,84.1833,84.0382,84.1035,217900.0
2014-01-09 09:30:00,116.54,117.86,116.22,117.48,126100.0,84.5606,85.5184,84.3285,85.2427,126100.0
2014-01-09 09:40:00,117.48,117.53,117.06,117.16,54100.0,85.2427,85.279,84.938,85.0105,54100.0
2014-01-09 09:50:00,117.08,117.2,116.74,117.0,49900.0,84.9525,85.0395,84.7058,84.8944,49900.0
2014-01-09 10:00:00,117.03,117.65,116.95,117.06,62900.0,84.9162,85.3661,84.8581,84.938,62900.0
2014-01-09 10:10:00,117.06,117.08,116.68,116.8,134200.0,84.938,84.9525,84.6622,84.7493,134200.0
2014-01-09 10:20:00,116.8,116.92,116.61,116.7,128700.0,84.7493,84.8364,84.6114,84.6767,128700.0
2014-01-09 10:30:00,116.72,117.1,116.62,117.04,120500.0,84.6913,84.967,84.6187,84.9234,120500.0
2014-01-09 10:40:00,117.03,117.06,116.5,116.82,57700.0,84.9162,84.938,84.5316,84.7638,57700.0
2014-01-09 10:50:00,116.8,117.01,116.71,116.86,98400.0,84.7493,84.9017,84.684,84.7928,98400.0
2014-01-09 11:00:00,116.84,116.92,116.57,116.74,52000.0,84.7783,84.8364,84.5824,84.7058,52000.0
2014-01-09 11:10:00,116.77,116.92,116.71,116.82,32800.0,84.7275,84.8364,84.684,84.7638,32800.0
2014-01-09 11:20:00,116.84,117.17,116.84,116.99,49200.0,84.7783,85.0178,84.7783,84.8872,49200.0
2014-01-09 11:30:00,116.99,117.06,116.94,117.03,29200.0,84.8872,84.938,84.8509,84.9162,29200.0
2014-01-09 11:40:00,117.03,117.14,116.92,117.11,31500.0,84.9162,84.996,84.8364,84.9742,31500.0
2014-01-09 11:50:00,117.11,117.25,117.09,117.2,21100.0,84.9742,85.0758,84.9597,85.0395,21100.0
2014-01-09 12:00:00,117.17,117.31,117.15,117.18,20200.0,85.0178,85.1194,85.0033,85.025,20200.0
2014-01-09 12:10:00,117.19,117.37,117.17,117.33,30900.0,85.0323,85.1629,85.0178,85.1339,30900.0
2014-01-09 12:20:00,117.33,117.49,117.33,117.37,38300.0,85.1339,85.25,85.1339,85.1629,38300.0
2014-01-09 12:30:00,117.36,117.82,117.36,117.78,62000.0,85.1556,85.4894,85.1556,85.4604,62000.0
2014-01-09 12:40:00,117.79,117.81,117.57,117.72,39100.0,85.4676,85.4822,85.308,85.4168,39100.0
2014-01-09 12:50:00,117.72,117.81,117.69,117.8,21300.0,85.4168,85.4822,85.3951,85.4749,21300.0
2014-01-09 13:00:00,117.77,117.82,117.74,117.77,21100.0,85.4531,85.4894,85.4314,85.4531,21100.0
2014-01-09 13:10:00,117.79,118.1,117.74,118.06,66700.0,85.4676,85.6926,85.4314,85.6636,66700.0
2014-01-09 13:20:00,118.07,118.07,117.85,118.02,61300.0,85.6708,85.6708,85.5112,85.6345,61300.0
2014-01-09 13:30:00,118.0,118.05,117.97,118.03,59400.0,85.62,85.6563,85.5982,85.6418,59400.0
2014-01-09 13:40:00,118.04,118.09,117.97,118.04,82600.0,85.649,85.6853,85.5982,85.649,82600.0
2014-01-09 13:50:00,118.01,118.24,118.01,118.22,74500.0,85.6273,85.7942,85.6273,85.7796,74500.0
2014-01-09 14:00:00,118.22,118.31,118.15,118.3,58000.0,85.7796,85.8449,85.7289,85.8377,58000.0
2014-01-09 14:10:00,118.3,118.33,118.2,118.22,51500.0,85.8377,85.8595,85.7651,85.7796,51500.0
2014-01-09 14:20:00,118.21,118.25,118.12,118.22,35100.0,85.7724,85.8014,85.7071,85.7796,35100.0
2014-01-09 14:30:00,118.2,118.21,118.05,118.15,41300.0,85.7651,85.7724,85.6563,85.7289,41300.0
2014-01-09 14:40:00,118.14,118.49,118.13,118.48,78000.0,85.7216,85.9756,85.7143,85.9683,78000.0
2014-01-09 14:50:00,118.48,118.71,118.47,118.59,79100.0,85.9683,86.1352,85.961,86.0481,79100.0
2014-01-09 15:00:00,118.59,118.66,118.42,118.43,76800.0,86.0481,86.0989,85.9248,85.932,76800.0
2014-01-09 15:10:00,118.43,118.74,118.43,118.74,75500.0,85.932,86.157,85.932,86.157,75500.0
2014-01-09 15:20:00,118.74,118.8,118.52,118.52,77800.0,86.157,86.2005,85.9973,85.9973,77800.0
2014-01-09 15:30:00,118.52,118.55,118.21,118.33,115100.0,85.9973,86.0191,85.7724,85.8595,115100.0
2014-01-09 15:40:00,118.33,118.47,118.25,118.3,117800.0,85.8595,85.961,85.8014,85.8377,117800.0
2014-01-09 15:50:00,118.32,118.96,118.32,118.89,345800.0,85.8522,86.3166,85.8522,86.2658,345800.0
2014-01-10 09:30:00,118.96,119.0,117.8,118.63,143700.0,86.3166,86.3456,85.4749,86.0771,143700.0
2014-01-10 09:40:00,118.63,118.7,117.75,117.95,56700.0,86.0771,86.1279,85.4386,85.5837,56700.0
2014-01-10 09:50:00,117.94,118.58,117.94,118.36,55000.0,85.5765,86.0409,85.5765,85.8812,55000.0
2014-01-10 10:00:00,118.3,118.35,117.78,117.95,80000.0,85.8377,85.874,85.4604,85.5837,80000.0
2014-01-10 10:10:00,117.91,117.97,117.48,117.63,117100.0,85.5547,85.5982,85.2427,85.3515,117100.0
2014-01-10 10:20:00,117.66,118.07,117.63,118.02,49300.0,85.3733,85.6708,85.3515,85.6345,49300.0
2014-01-10 10:30:00,117.99,118.02,117.57,117.65,56500.0,85.6128,85.6345,85.308,85.3661,56500.0
2014-01-10 10:40:00,117.63,117.71,117.42,117.54,56300.0,85.3515,85.4096,85.1992,85.2862,56300.0
2014-01-10 10:50:00,117.53,117.7,117.23,117.35,62500.0,85.279,85.4023,85.0613,85.1484,62500.0
2014-01-10 11:00:00,117.38,117.5,117.06,117.25,56900.0,85.1701,85.2572,84.938,85.0758,56900.0
2014-01-10 11:10:00,117.22,117.43,117.07,117.1,48600.0,85.0541,85.2064,84.9452,84.967,48600.0
2014-01-10 11:20:00,117.08,117.08,116.71,116.77,92500.0,84.9525,84.9525,84.684,84.7275,92500.0
2014-01-10 11:30:00,116.75,116.75,116.2,116.49,94100.0,84.713,84.713,84.3139,84.5244,94100.0
2014-01-10 11:40:00,116.43,116.71,116.37,116.71,50200.0,84.4808,84.684,84.4373,84.684,50200.0
2014-01-10 11:50:00,116.66,116.94,116.6,116.85,35000.0,84.6477,84.8509,84.6042,84.7856,35000.0
2014-01-10 12:00:00,116.83,116.95,116.67,116.94,28600.0,84.7711,84.8581,84.655,84.8509,28600.0
2014-01-10 12:10:00,116.94,117.19,116.86,116.93,31300.0,84.8509,85.0323,84.7928,84.8436,31300.0
2014-01-10 12:20:00,116.99,117.2,116.99,117.2,20200.0,84.8872,85.0395,84.8872,85.0395,20200.0
2014-01-10 12:30:00,117.18,117.43,117.16,117.33,56100.0,85.025,85.2064,85.0105,85.1339,56100.0
2014-01-10 12:40:00,117.34,117.6,117.31,117.4,26500.0,85.1411,85.3298,85.1194,85.1847,26500.0
2014-01-10 12:50:00,117.41,117.42,117.18,117.31,33300.0,85.1919,85.1992,85.025,85.1194,33300.0
2014-01-10 13:00:00,117.35,117.37,117.23,117.34,31300.0,85.1484,85.1629,85.0613,85.1411,31300.0
2014-01-10 13:10:00,117.33,117.37,117.23,117.34,38300.0,85.1339,85.1629,85.0613,85.1411,38300.0
2014-01-10 13:20:00,117.36,117.47,117.27,117.46,17900.0,85.1556,85.2355,85.0903,85.2282,17900.0
2014-01-10 13:30:00,117.41,117.52,117.37,117.5,22400.0,85.1919,85.2717,85.1629,85.2572,22400.0
2014-01-10 13:40:00,117.49,117.64,117.46,117.53,27600.0,85.25,85.3588,85.2282,85.279,27600.0
2014-01-10 13:50:00,117.55,117.57,117.11,117.15,53300.0,85.2935,85.308,84.9742,85.0033,53300.0
2014-01-10 14:00:00,117.14,117.15,117.04,117.15,42200.0,84.996,85.0033,84.9234,85.0033,42200.0
2014-01-10 14:10:00,117.16,117.16,117.0,117.06,55500.0,85.0105,85.0105,84.8944,84.938,55500.0
2014-01-10 14:20:00,117.07,117.1,116.99,117.07,36200.0,84.9452,84.967,84.8872,84.9452,36200.0
2014-01-10 14:30:00,117.08,117.09,116.91,116.95,24500.0,84.9525,84.9597,84.8291,84.8581,24500.0
2014-01-10 14:40:00,116.95,117.3,116.91,117.1,86000.0,84.8581,85.1121,84.8291,84.967,86000.0
2014-01-10 14:50:00,117.1,117.22,117.0,117.0,44300.0,84.967,85.0541,84.8944,84.8944,44300.0
2014-01-10 15:00:00,117.0,117.23,116.98,117.23,73500.0,84.8944,85.0613,84.8799,85.0613,73500.0
2014-01-10 15:10:00,117.21,117.31,117.16,117.26,92700.0,85.0468,85.1194,85.0105,85.0831,92700.0
2014-01-10 15:20:00,117.27,117.5,117.23,117.46,63500.0,85.0903,85.2572,85.0613,85.2282,63500.0
2014-01-10 15:30:00,117.45,117.55,117.44,117.51,158500.0,85.2209,85.2935,85.2137,85.2645,158500.0
2014-01-10 15:40:00,117.52,117.65,117.48,117.49,110500.0,85.2717,85.3661,85.2427,85.25,110500.0
2014-01-10 15:50:00,117.49,118.0,117.48,117.99,253600.0,85.25,85.62,85.2427,85.6128,253600.0
2014-01-13 09:30:00,118.0,118.73,117.08,117.35,121700.0,85.62,86.1497,84.9525,85.1484,121700.0
2014-01-13 09:40:00,117.35,117.37,116.69,117.26,46100.0,85.1484,85.1629,84.6695,85.0831,46100.0
2014-01-13 09:50:00,117.37,117.39,116.92,117.12,37200.0,85.1629,85.1774,84.8364,84.9815,37200.0
2014-01-13 10:00:00,117.17,117.5,116.97,117.3,118400.0,85.0178,85.2572,84.8727,85.1121,118400.0
2014-01-13 10:10:00,117.34,117.87,117.3,117.57,41800.0,85.1411,85.5257,85.1121,85.308,41800.0
2014-01-13 10:20:00,117.57,117.63,117.33,117.54,41700.0,85.308,85.3515,85.1339,85.2862,41700.0
2014-01-13 10:30:00,117.54,117.59,117.15,117.48,51700.0,85.2862,85.3225,85.0033,85.2427,51700.0
2014-01-13 10:40:00,117.44,117.5,117.29,117.45,37100.0,85.2137,85.2572,85.1048,85.2209,37100.0
2014-01-13 10:50:00,117.45,117.51,117.39,117.49,34700.0,85.2209,85.2645,85.1774,85.25,34700.0
2014-01-13 11:00:00,117.5,117.56,117.19,117.46,39900.0,85.2572,85.3008,85.0323,85.2282,39900.0
2014-01-13 11:10:00,117.43,117.78,117.12,117.26,46300.0,85.2064,85.4604,84.9815,85.0831,46300.0
2014-01-13 11:20:00,117.25,117.29,116.7,116.83,84900.0,85.0758,85.1048,84.6767,84.7711,84900.0
2014-01-13 11:30:00,116.84,116.87,116.72,116.84,29600.0,84.7783,84.8001,84.6913,84.7783,29600.0
2014-01-13 11:40:00,116.84,117.26,116.84,117.22,42100.0,84.7783,85.0831,84.7783,85.0541,42100.0
2014-01-13 11:50:00,117.21,117.26,117.13,117.15,58600.0,85.0468,85.0831,84.9887,85.0033,58600.0
2014-01-13 12:00:00,117.15,117.27,117.08,117.22,23400.0,85.0033,85.0903,84.9525,85.0541,23400.0
2014-01-13 12:10:00,117.23,117.23,117.02,117.05,18900.0,85.0613,85.0613,84.9089,84.9307,18900.0
2014-01-13 12:20:00,117.06,117.19,116.9,116.93,39900.0,84.938,85.0323,84.8219,84.8436,39900.0
2014-01-13 12:30:00,116.92,116.96,116.72,116.84,178800.0,84.8364,84.8654,84.6913,84.7783,178800.0
2014-01-13 12:40:00,116.9,116.93,116.66,116.75,23000.0,84.8219,84.8436,84.6477,84.713,23000.0
2014-01-13 12:50:00,116.78,116.78,116.56,116.6,67700.0,84.7348,84.7348,84.5752,84.6042,67700.0
2014-01-13 13:00:00,116.6,116.63,116.21,116.22,147600.0,84.6042,84.626,84.3212,84.3285,147600.0
2014-01-13 13:10:00,116.21,116.32,116.12,116.12,58900.0,84.3212,84.401,84.2559,84.2559,58900.0
2014-01-13 13:20:00,116.13,116.53,116.02,116.46,93500.0,84.2632,84.5534,84.1833,84.5026,93500.0
2014-01-13 13:30:00,116.45,116.68,116.4,116.52,50800.0,84.4953,84.6622,84.4591,84.5461,50800.0
2014-01-13 13:40:00,116.52,116.56,116.16,116.38,29800.0,84.5461,84.5752,84.2849,84.4446,29800.0
2014-01-13 13:50:00,116.41,116.46,116.3,116.45,54600.0,84.4663,84.5026,84.3865,84.4953,54600.0
2014-01-13 14:00:00,116.43,116.64,116.33,116.64,46800.0,84.4808,84.6332,84.4083,84.6332,46800.0
2014-01-13 14:10:00,116.63,116.64,116.41,116.48,36000.0,84.626,84.6332,84.4663,84.5171,36000.0
2014-01-13 14:20:00,116.49,116.63,116.31,116.34,55700.0,84.5244,84.626,84.3938,84.4155,55700.0
2014-01-13 14:30:00,116.37,116.44,116.13,116.28,37800.0,84.4373,84.4881,84.2632,84.372,37800.0
2014-01-13 14:40:00,116.26,116.41,116.19,116.33,74500.0,84.3575,84.4663,84.3067,84.4083,74500.0
2014-01-13 14:50:00,116.3,116.45,116.19,116.42,111800.0,84.3865,84.4953,84.3067,84.4736,111800.0
2014-01-13 15:00:00,116.42,116.46,115.97,116.02,205400.0,84.4736,84.5026,84.1471,84.1833,205400.0
2014-01-13 15:10:00,116.0,116.22,115.94,116.05,85100.0,84.1688,84.3285,84.1253,84.2051,85100.0
2014-01-13 15:20:00,116.03,116.28,115.98,116.14,144100.0,84.1906,84.372,84.1543,84.2704,144100.0
2014-01-13 15:30:00,116.15,116.35,116.15,116.2,108800.0,84.2777,84.4228,84.2777,84.3139,108800.0
2014-01-13 15:40:00,116.2,116.3,116.06,116.13,214600.0,84.3139,84.3865,84.2124,84.2632,214600.0
2014-01-13 15:50:00,116.12,116.49,116.06,116.43,228900.0,84.2559,84.5244,84.2124,84.4808,228900.0
2014-01-14 09:30:00,116.9,117.3,116.41,117.26,86000.0,84.8219,85.1121,84.4663,85.0831,86000.0
2014-01-14 09:40:00,117.26,117.28,116.76,116.83,28500.0,85.0831,85.0976,84.7203,84.7711,28500.0
2014-01-14 09:50:00,116.84,116.84,116.3,116.57,80200.0,84.7783,84.7783,84.3865,84.5824,80200.0
2014-01-14 10:00:00,116.57,116.74,116.22,116.54,32900.0,84.5824,84.7058,84.3285,84.5606,32900.0
2014-01-14 10:10:00,116.54,116.69,116.52,116.53,27300.0,84.5606,84.6695,84.5461,84.5534,27300.0
2014-01-14 10:20:00,116.62,116.67,116.32,116.57,27400.0,84.6187,84.655,84.401,84.5824,27400.0
2014-01-14 10:30:00,116.57,116.75,116.55,116.55,14700.0,84.5824,84.713,84.5679,84.5679,14700.0
2014-01-14 10:40:00,116.54,116.99,116.49,116.8,24100.0,84.5606,84.8872,84.5244,84.7493,24100.0
2014-01-14 10:50:00,116.73,116.9,116.58,116.72,34900.0,84.6985,84.8219,84.5897,84.6913,34900.0
2014-01-14 11:00:00,116.75,117.1,116.73,116.99,41200.0,84.713,84.967,84.6985,84.8872,41200.0
2014-01-14 11:10:00,117.03,117.3,116.94,117.19,57400.0,84.9162,85.1121,84.8509,85.0323,57400.0
2014-01-14 11:20:00,117.18,117.3,117.08,117.1,27200.0,85.025,85.1121,84.9525,84.967,27200.0
2014-01-14 11:30:00,117.18,117.44,117.14,117.29,55400.0,85.025,85.2137,84.996,85.1048,55400.0
2014-01-14 11:40:00,117.35,117.47,117.22,117.28,45800.0,85.1484,85.2355,85.0541,85.0976,45800.0
2014-01-14 11:50:00,117.24,117.39,117.2,117.29,34100.0,85.0686,85.1774,85.0395,85.1048,34100.0
2014-01-14 12:00:00,117.35,117.59,117.28,117.5,65000.0,85.1484,85.3225,85.0976,85.2572,65000.0
2014-01-14 12:10:00,117.51,117.69,117.33,117.46,36400.0,85.2645,85.3951,85.1339,85.2282,36400.0
2014-01-14 12:20:00,117.48,117.66,117.43,117.51,25500.0,85.2427,85.3733,85.2064,85.2645,25500.0
2014-01-14 12:30:00,117.52,117.69,117.18,117.68,48300.0,85.2717,85.3951,85.025,85.3878,48300.0
2014-01-14 12:40:00,117.69,117.94,117.62,117.68,71600.0,85.3951,85.5765,85.3443,85.3878,71600.0
2014-01-14 12:50:00,117.65,117.8,117.65,117.7,33800.0,85.3661,85.4749,85.3661,85.4023,33800.0
2014-01-14 13:00:00,117.72,117.76,117.59,117.71,37900.0,85.4168,85.4459,85.3225,85.4096,37900.0
2014-01-14 13:10:00,117.71,117.89,117.64,117.76,44300.0,85.4096,85.5402,85.3588,85.4459,44300.0
2014-01-14 13:20:00,117.76,117.76,117.43,117.44,25900.0,85.4459,85.4459,85.2064,85.2137,25900.0
2014-01-14 13:30:00,117.45,117.75,117.42,117.7,23500.0,85.2209,85.4386,85.1992,85.4023,23500.0
2014-01-14 13:40:00,117.71,117.8,117.55,117.59,24200.0,85.4096,85.4749,85.2935,85.3225,24200.0
2014-01-14 13:50:00,117.61,117.75,117.61,117.72,29600.0,85.337,85.4386,85.337,85.4168,29600.0
2014-01-14 14:00:00,117.71,117.74,117.58,117.68,20400.0,85.4096,85.4314,85.3153,85.3878,20400.0
2014-01-14 14:10:00,117.67,117.67,117.45,117.49,29700.0,85.3806,85.3806,85.2209,85.25,29700.0
2014-01-14 14:20:00,117.5,117.63,117.48,117.57,58200.0,85.2572,85.3515,85.2427,85.308,58200.0
2014-01-14 14:30:00,117.57,117.64,117.54,117.58,32900.0,85.308,85.3588,85.2862,85.3153,32900.0
2014-01-14 14:40:00,117.59,117.72,117.52,117.7,29700.0,85.3225,85.4168,85.2717,85.4023,29700.0
2014-01-14 14:50:00,117.67,117.74,117.5,117.51,54000.0,85.3806,85.4314,85.2572,85.2645,54000.0
2014-01-14 15:00:00,117.52,117.57,117.47,117.5,48000.0,85.2717,85.308,85.2355,85.2572,48000.0
2014-01-14 15:10:00,117.49,117.77,117.47,117.73,62500.0,85.25,85.4531,85.2355,85.4241,62500.0
2014-01-14 15:20:00,117.75,117.77,117.66,117.75,48100.0,85.4386,85.4531,85.3733,85.4386,48100.0
2014-01-14 15:30:00,117.76,117.8,117.64,117.71,75900.0,85.4459,85.4749,85.3588,85.4096,75900.0
2014-01-14 15:40:00,117.72,117.82,117.6,117.73,111600.0,85.4168,85.4894,85.3298,85.4241,111600.0
2014-01-14 15:50:00,117.74,117.77,117.56,117.72,229700.0,85.4314,85.4531,85.3008,85.4168,229700.0
2014-01-15 09:30:00,118.43,118.43,117.41,117.62,149100.0,85.932,85.932,85.1919,85.3443,149100.0
2014-01-15 09:40:00,117.65,117.92,117.52,117.55,86100.0,85.3661,85.562,85.2717,85.2935,86100.0
2014-01-15 09:50:00,117.58,117.89,117.51,117.84,57600.0,85.3153,85.5402,85.2645,85.5039,57600.0
2014-01-15 10:00:00,117.84,118.25,117.69,118.12,76400.0,85.5039,85.8014,85.3951,85.7071,76400.0
2014-01-15 10:10:00,118.12,118.2,117.66,117.93,69900.0,85.7071,85.7651,85.3733,85.5692,69900.0
2014-01-15 10:20:00,117.91,118.0,117.69,117.94,29800.0,85.5547,85.62,85.3951,85.5765,29800.0
2014-01-15 10:30:00,117.95,117.97,117.53,117.57,34900.0,85.5837,85.5982,85.279,85.308,34900.0
2014-01-15 10:40:00,117.56,117.63,117.4,117.55,32300.0,85.3008,85.3515,85.1847,85.2935,32300.0
2014-01-15 10:50:00,117.54,117.92,117.51,117.89,73500.0,85.2862,85.562,85.2645,85.5402,73500.0
2014-01-15 11:00:00,117.89,118.63,117.87,118.45,92100.0,85.5402,86.0771,85.5257,85.9465,92100.0
2014-01-15 11:10:00,118.45,118.5,118.11,118.13,52400.0,85.9465,85.9828,85.6998,85.7143,52400.0
2014-01-15 11:20:00,118.12,118.15,117.91,118.05,28500.0,85.7071,85.7289,85.5547,85.6563,28500.0
2014-01-15 11:30:00,118.05,118.41,118.03,118.38,33800.0,85.6563,85.9175,85.6418,85.8957,33800.0
2014-01-15 11:40:00,118.42,118.44,118.24,118.44,23800.0,85.9248,85.9393,85.7942,85.9393,23800.0
2014-01-15 11:50:00,118.39,118.49,118.2,118.46,47300.0,85.903,85.9756,85.7651,85.9538,47300.0
2014-01-15 12:00:00,118.48,118.88,118.46,118.83,49600.0,85.9683,86.2585,85.9538,86.2223,49600.0
2014-01-15 12:10:00,118.8,118.9,118.44,118.68,71800.0,86.2005,86.273,85.9393,86.1134,71800.0
2014-01-15 12:20:00,118.72,118.72,118.44,118.61,30500.0,86.1424,86.1424,85.9393,86.0626,30500.0
2014-01-15 12:30:00,118.62,118.95,118.45,118.5,74300.0,86.0699,86.3093,85.9465,85.9828,74300.0
2014-01-15 12:40:00,118.52,118.61,118.4,118.59,52000.0,85.9973,86.0626,85.9103,86.0481,52000.0
2014-01-15 12:50:00,118.6,118.73,118.58,118.7,35100.0,86.0554,86.1497,86.0409,86.1279,35100.0
2014-01-15 13:00:00,118.66,118.75,118.54,118.59,58100.0,86.0989,86.1642,86.0118,86.0481,58100.0
2014-01-15 13:10:00,118.58,118.68,118.51,118.59,19100.0,86.0409,86.1134,85.9901,86.0481,19100.0
2014-01-15 13:20:00,118.57,118.57,118.11,118.23,27600.0,86.0336,86.0336,85.6998,85.7869,27600.0
2014-01-15 13:30:00,118.25,118.34,118.04,118.15,41000.0,85.8014,85.8667,85.649,85.7289,41000.0
2014-01-15 13:40:00,118.14,118.26,118.07,118.2,21200.0,85.7216,85.8087,85.6708,85.7651,21200.0
2014-01-15 13:50:00,118.26,118.38,118.2,118.29,105700.0,85.8087,85.8957,85.7651,85.8304,105700.0
2014-01-15 14:00:00,118.28,118.51,118.2,118.28,34600.0,85.8232,85.9901,85.7651,85.8232,34600.0
2014-01-15 14:10:00,118.29,118.49,118.19,118.35,28900.0,85.8304,85.9756,85.7579,85.874,28900.0
2014-01-15 14:20:00,118.34,118.5,118.34,118.35,22700.0,85.8667,85.9828,85.8667,85.874,22700.0
2014-01-15 14:30:00,118.34,118.4,118.28,118.29,19000.0,85.8667,85.9103,85.8232,85.8304,19000.0
2014-01-15 14:40:00,118.28,118.41,118.28,118.39,51400.0,85.8232,85.9175,85.8232,85.903,51400.0
2014-01-15 14:50:00,118.39,118.44,118.22,118.44,40600.0,85.903,85.9393,85.7796,85.9393,40600.0
2014-01-15 15:00:00,118.44,118.47,118.38,118.42,57400.0,85.9393,85.961,85.8957,85.9248,57400.0
2014-01-15 15:10:00,118.44,118.55,118.42,118.45,66800.0,85.9393,86.0191,85.9248,85.9465,66800.0
2014-01-15 15:20:00,118.45,118.56,118.16,118.41,59000.0,85.9465,86.0263,85.7361,85.9175,59000.0
2014-01-15 15:30:00,118.44,118.5,118.35,118.48,109600.0,85.9393,85.9828,85.874,85.9683,109600.0
2014-01-15 15:40:00,118.48,118.55,118.39,118.44,180900.0,85.9683,86.0191,85.903,85.9393,180900.0
2014-01-15 15:50:00,118.44,118.61,118.4,118.51,360600.0,85.9393,86.0626,85.9103,85.9901,360600.0
2014-01-16 09:30:00,118.89,119.18,118.21,119.05,148600.0,86.2658,86.4762,85.7724,86.3819,148600.0
2014-01-16 09:40:00,119.06,119.56,118.88,119.56,92900.0,86.3891,86.7519,86.2585,86.7519,92900.0
2014-01-16 09:50:00,119.57,119.58,119.06,119.07,32900.0,86.7592,86.7665,86.3891,86.3964,32900.0
2014-01-16 10:00:00,119.06,119.33,118.76,119.33,83700.0,86.3891,86.5851,86.1715,86.5851,83700.0
2014-01-16 10:10:00,119.32,119.52,119.23,119.46,38000.0,86.5778,86.7229,86.5125,86.6794,38000.0
2014-01-16 10:20:00,119.42,119.69,119.39,119.58,123800.0,86.6504,86.8463,86.6286,86.7665,123800.0
2014-01-16 10:30:00,119.58,119.59,119.17,119.24,48100.0,86.7665,86.7737,86.469,86.5198,48100.0
2014-01-16 10:40:00,119.18,119.31,119.14,119.3,58300.0,86.4762,86.5705,86.4472,86.5633,58300.0
2014-01-16 10:50:00,119.33,119.37,119.19,119.22,76800.0,86.5851,86.6141,86.4835,86.5052,76800.0
2014-01-16 11:00:00,119.22,119.35,119.04,119.3,50900.0,86.5052,86.5996,86.3746,86.5633,50900.0
2014-01-16 11:10:00,119.3,119.48,119.21,119.38,38600.0,86.5633,86.6939,86.498,86.6213,38600.0
2014-01-16 11:20:00,119.36,119.47,119.14,119.35,72300.0,86.6068,86.6866,86.4472,86.5996,72300.0
2014-01-16 11:30:00,119.35,119.4,119.1,119.27,28700.0,86.5996,86.6358,86.4182,86.5415,28700.0
2014-01-16 11:40:00,119.28,119.31,119.16,119.18,22800.0,86.5488,86.5705,86.4617,86.4762,22800.0
2014-01-16 11:50:00,119.21,119.23,119.11,119.21,17800.0,86.498,86.5125,86.4254,86.498,17800.0
2014-01-16 12:00:00,119.19,119.2,118.93,119.14,21600.0,86.4835,86.4907,86.2948,86.4472,21600.0
2014-01-16 12:10:00,119.13,119.19,119.02,119.05,42300.0,86.4399,86.4835,86.3601,86.3819,42300.0
2014-01-16 12:20:00,119.02,119.07,118.75,118.89,56900.0,86.3601,86.3964,86.1642,86.2658,56900.0
2014-01-16 12:30:00,118.92,119.04,118.89,118.89,30000.0,86.2876,86.3746,86.2658,86.2658,30000.0
2014-01-16 12:40:00,118.9,119.03,118.9,119.0,66100.0,86.273,86.3674,86.273,86.3456,66100.0
2014-01-16 12:50:00,119.0,119.08,118.85,118.99,28500.0,86.3456,86.4037,86.2368,86.3384,28500.0
2014-01-16 13:00:00,118.97,119.13,118.92,119.05,44000.0,86.3238,86.4399,86.2876,86.3819,44000.0
2014-01-16 13:10:00,119.06,119.08,118.92,119.06,20400.0,86.3891,86.4037,86.2876,86.3891,20400.0
2014-01-16 13:20:00,119.07,119.14,118.93,119.03,14900.0,86.3964,86.4472,86.2948,86.3674,14900.0
2014-01-16 13:30:00,119.06,119.06,118.84,118.85,27400.0,86.3891,86.3891,86.2295,86.2368,27400.0
2014-01-16 13:40:00,118.85,119.01,118.82,118.98,22800.0,86.2368,86.3529,86.215,86.3311,22800.0
2014-01-16 13:50:00,118.97,119.02,118.9,118.92,19900.0,86.3238,86.3601,86.273,86.2876,19900.0
2014-01-16 14:00:00,118.92,119.01,118.86,118.88,25700.0,86.2876,86.3529,86.244,86.2585,25700.0
2014-01-16 14:10:00,118.9,118.95,118.65,118.71,24700.0,86.273,86.3093,86.0917,86.1352,24700.0
2014-01-16 14:20:00,118.68,118.88,118.66,118.88,24900.0,86.1134,86.2585,86.0989,86.2585,24900.0
2014-01-16 14:30:00,118.84,118.88,118.59,118.67,33200.0,86.2295,86.2585,86.0481,86.1062,33200.0
2014-01-16 14:40:00,118.71,118.74,118.57,118.58,27900.0,86.1352,86.157,86.0336,86.0409,27900.0
2014-01-16 14:50:00,118.58,118.74,118.55,118.68,86000.0,86.0409,86.157,86.0191,86.1134,86000.0
2014-01-16 15:00:00,118.69,118.84,118.66,118.83,46400.0,86.1207,86.2295,86.0989,86.2223,46400.0
2014-01-16 15:10:00,118.8,118.8,118.68,118.76,38000.0,86.2005,86.2005,86.1134,86.1715,38000.0
2014-01-16 15:20:00,118.76,118.82,118.71,118.82,45900.0,86.1715,86.215,86.1352,86.215,45900.0
2014-01-16 15:30:00,118.82,118.89,118.75,118.81,65800.0,86.215,86.2658,86.1642,86.2077,65800.0
2014-01-16 15:40:00,118.81,118.84,118.65,118.65,97200.0,86.2077,86.2295,86.0917,86.0917,97200.0
2014-01-16 15:50:00,118.66,119.02,118.65,119.02,219000.0,86.0989,86.3601,86.0917,86.3601,219000.0
2014-01-17 09:30:00,118.91,119.44,118.76,119.21,1287400.0,86.2803,86.6649,86.1715,86.498,1287400.0
2014-01-17 09:40:00,119.23,119.55,118.83,119.22,94700.0,86.5125,86.7447,86.2223,86.5052,94700.0
2014-01-17 09:50:00,119.22,119.25,118.72,118.96,57600.0,86.5052,86.527,86.1424,86.3166,57600.0
2014-01-17 10:00:00,118.99,119.1,118.71,118.96,60400.0,86.3384,86.4182,86.1352,86.3166,60400.0
2014-01-17 10:10:00,119.04,119.16,118.51,118.81,75500.0,86.3746,86.4617,85.9901,86.2077,75500.0
2014-01-17 10:20:00,118.8,118.93,118.31,118.37,73900.0,86.2005,86.2948,85.8449,85.8885,73900.0
2014-01-17 10:30:00,118.36,118.79,118.36,118.74,56900.0,85.8812,86.1932,85.8812,86.157,56900.0
2014-01-17 10:40:00,118.72,118.93,118.69,118.92,43800.0,86.1424,86.2948,86.1207,86.2876,43800.0
2014-01-17 10:50:00,118.91,119.35,118.9,119.15,86400.0,86.2803,86.5996,86.273,86.4544,86400.0
2014-01-17 11:00:00,119.14,119.28,119.13,119.23,34100.0,86.4472,86.5488,86.4399,86.5125,34100.0
2014-01-17 11:10:00,119.23,119.32,119.09,119.32,42500.0,86.5125,86.5778,86.4109,86.5778,42500.0
2014-01-17 11:20:00,119.32,119.37,119.03,119.21,35200.0,86.5778,86.6141,86.3674,86.498,35200.0
2014-01-17 11:30:00,119.23,119.33,119.11,119.11,51400.0,86.5125,86.5851,86.4254,86.4254,51400.0
2014-01-17 11:40:00,119.15,119.2,119.04,119.1,27700.0,86.4544,86.4907,86.3746,86.4182,27700.0
2014-01-17 11:50:00,119.06,119.12,118.94,119.12,21300.0,86.3891,86.4327,86.3021,86.4327,21300.0
2014-01-17 12:00:00,119.09,119.11,118.89,119.09,24700.0,86.4109,86.4254,86.2658,86.4109,24700.0
2014-01-17 12:10:00,119.12,119.32,119.06,119.25,27500.0,86.4327,86.5778,86.3891,86.527,27500.0
2014-01-17 12:20:00,119.2,119.32,119.19,119.24,28100.0,86.4907,86.5778,86.4835,86.5198,28100.0
2014-01-17 12:30:00,119.24,119.25,119.16,119.19,22400.0,86.5198,86.527,86.4617,86.4835,22400.0
2014-01-17 12:40:00,119.18,119.18,118.93,119.06,18700.0,86.4762,86.4762,86.2948,86.3891,18700.0
2014-01-17 12:50:00,119.09,119.09,118.95,119.01,16200.0,86.4109,86.4109,86.3093,86.3529,16200.0
2014-01-17 13:00:00,119.01,119.28,119.01,119.21,36300.0,86.3529,86.5488,86.3529,86.498,36300.0
2014-01-17 13:10:00,119.2,119.2,119.01,119.18,28900.0,86.4907,86.4907,86.3529,86.4762,28900.0
2014-01-17 13:20:00,119.18,119.24,119.08,119.18,20500.0,86.4762,86.5198,86.4037,86.4762,20500.0
2014-01-17 13:30:00,119.17,119.19,119.07,119.13,29900.0,86.469,86.4835,86.3964,86.4399,29900.0
2014-01-17 13:40:00,119.11,119.16,119.05,119.16,27900.0,86.4254,86.4617,86.3819,86.4617,27900.0
2014-01-17 13:50:00,119.16,119.25,119.12,119.2,46600.0,86.4617,86.527,86.4327,86.4907,46600.0
2014-01-17 14:00:00,119.21,119.24,119.13,119.18,41800.0,86.498,86.5198,86.4399,86.4762,41800.0
2014-01-17 14:10:00,119.18,119.32,119.18,119.25,31600.0,86.4762,86.5778,86.4762,86.527,31600.0
2014-01-17 14:20:00,119.25,119.33,119.18,119.33,28500.0,86.527,86.5851,86.4762,86.5851,28500.0
2014-01-17 14:30:00,119.34,119.34,119.16,119.2,31100.0,86.5923,86.5923,86.4617,86.4907,31100.0
2014-01-17 14:40:00,119.2,119.22,119.13,119.2,21600.0,86.4907,86.5052,86.4399,86.4907,21600.0
2014-01-17 14:50:00,119.19,119.22,119.03,119.1,47400.0,86.4835,86.5052,86.3674,86.4182,47400.0
2014-01-17 15:00:00,119.11,119.25,119.07,119.11,45200.0,86.4254,86.527,86.3964,86.4254,45200.0
2014-01-17 15:10:00,119.09,119.13,118.99,118.99,32300.0,86.4109,86.4399,86.3384,86.3384,32300.0
2014-01-17 15:20:00,118.99,119.1,118.86,119.04,52600.0,86.3384,86.4182,86.244,86.3746,52600.0
2014-01-17 15:30:00,119.0,119.01,118.64,118.71,72500.0,86.3456,86.3529,86.0844,86.1352,72500.0
2014-01-17 15:40:00,118.71,119.2,118.64,119.09,102100.0,86.1352,86.4907,86.0844,86.4109,102100.0
2014-01-17 15:50:00,119.09,119.29,119.07,119.12,406700.0,86.4109,86.556,86.3964,86.4327,406700.0
2014-01-21 09:30:00,119.96,120.0,118.62,119.34,293700.0,87.0422,87.0712,86.0699,86.5923,293700.0
2014-01-21 09:40:00,119.33,119.64,119.2,119.41,230900.0,86.5851,86.81,86.4907,86.6431,230900.0
2014-01-21 09:50:00,119.49,119.56,119.22,119.38,64700.0,86.7011,86.7519,86.5052,86.6213,64700.0
2014-01-21 10:00:00,119.37,119.51,119.25,119.41,54000.0,86.6141,86.7157,86.527,86.6431,54000.0
2014-01-21 10:10:00,119.41,119.41,118.75,119.18,90900.0,86.6431,86.6431,86.1642,86.4762,90900.0
2014-01-21 10:20:00,119.17,119.39,118.93,119.39,24300.0,86.469,86.6286,86.2948,86.6286,24300.0
2014-01-21 10:30:00,119.34,119.37,118.97,119.23,55200.0,86.5923,86.6141,86.3238,86.5125,55200.0
2014-01-21 10:40:00,119.2,119.28,119.02,119.18,53100.0,86.4907,86.5488,86.3601,86.4762,53100.0
2014-01-21 10:50:00,119.14,119.3,119.06,119.22,26200.0,86.4472,86.5633,86.3891,86.5052,26200.0
2014-01-21 11:00:00,119.2,119.39,118.92,119.0,78100.0,86.4907,86.6286,86.2876,86.3456,78100.0
2014-01-21 11:10:00,118.95,118.98,118.57,118.88,78500.0,86.3093,86.3311,86.0336,86.2585,78500.0
2014-01-21 11:20:00,118.86,119.02,118.84,118.95,27000.0,86.244,86.3601,86.2295,86.3093,27000.0
2014-01-21 11:30:00,118.95,119.18,118.88,119.1,51400.0,86.3093,86.4762,86.2585,86.4182,51400.0
2014-01-21 11:40:00,119.1,119.2,118.97,119.13,41700.0,86.4182,86.4907,86.3238,86.4399,41700.0
2014-01-21 11:50:00,119.12,119.16,118.9,119.04,25400.0,86.4327,86.4617,86.273,86.3746,25400.0
2014-01-21 12:00:00,119.02,119.02,118.77,118.88,29200.0,86.3601,86.3601,86.1787,86.2585,29200.0
2014-01-21 12:10:00,118.88,118.93,118.84,118.93,12400.0,86.2585,86.2948,86.2295,86.2948,12400.0
2014-01-21 12:20:00,118.93,119.14,118.93,119.1,17800.0,86.2948,86.4472,86.2948,86.4182,17800.0
2014-01-21 12:30:00,119.12,119.2,119.06,119.16,58300.0,86.4327,86.4907,86.3891,86.4617,58300.0
2014-01-21 12:40:00,119.16,119.23,119.11,119.15,15700.0,86.4617,86.5125,86.4254,86.4544,15700.0
2014-01-21 12:50:00,119.14,119.18,119.05,119.09,30200.0,86.4472,86.4762,86.3819,86.4109,30200.0
2014-01-21 13:00:00,119.07,119.23,119.07,119.2,41100.0,86.3964,86.5125,86.3964,86.4907,41100.0
2014-01-21 13:10:00,119.22,119.3,119.17,119.18,40800.0,86.5052,86.5633,86.469,86.4762,40800.0
2014-01-21 13:20:00,119.19,119.24,119.11,119.22,29000.0,86.4835,86.5198,86.4254,86.5052,29000.0
2014-01-21 13:30:00,119.22,119.35,119.2,119.31,32300.0,86.5052,86.5996,86.4907,86.5705,32300.0
2014-01-21 13:40:00,119.3,119.34,119.24,119.25,34300.0,86.5633,86.5923,86.5198,86.527,34300.0
2014-01-21 13:50:00,119.25,119.29,119.16,119.19,26100.0,86.527,86.556,86.4617,86.4835,26100.0
2014-01-21 14:00:00,119.21,119.29,119.17,119.26,26700.0,86.498,86.556,86.469,86.5343,26700.0
2014-01-21 14:10:00,119.24,119.33,119.14,119.21,28300.0,86.5198,86.5851,86.4472,86.498,28300.0
2014-01-21 14:20:00,119.19,119.19,119.06,119.15,22100.0,86.4835,86.4835,86.3891,86.4544,22100.0
2014-01-21 14:30:00,119.13,119.19,119.09,119.11,19100.0,86.4399,86.4835,86.4109,86.4254,19100.0
2014-01-21 14:40:00,119.12,119.15,118.97,119.0,22900.0,86.4327,86.4544,86.3238,86.3456,22900.0
2014-01-21 14:50:00,119.01,119.09,118.88,119.09,96400.0,86.3529,86.4109,86.2585,86.4109,96400.0
2014-01-21 15:00:00,119.09,119.1,118.98,119.04,41700.0,86.4109,86.4182,86.3311,86.3746,41700.0
2014-01-21 15:10:00,119.04,119.13,118.98,119.13,44800.0,86.3746,86.4399,86.3311,86.4399,44800.0
2014-01-21 15:20:00,119.11,119.13,118.96,119.0,51200.0,86.4254,86.4399,86.3166,86.3456,51200.0
2014-01-21 15:30:00,119.03,119.08,118.97,119.0,52900.0,86.3674,86.4037,86.3238,86.3456,52900.0
2014-01-21 15:40:00,119.02,119.09,118.94,119.0,106000.0,86.3601,86.4109,86.3021,86.3456,106000.0
2014-01-21 15:50:00,119.0,119.25,119.0,119.25,331100.0,86.3456,86.527,86.3456,86.527,331100.0
2014-01-22 09:30:00,119.66,120.79,119.53,120.66,181100.0,86.8245,87.6444,86.7302,87.5501,181100.0
2014-01-22 09:40:00,120.67,120.73,120.49,120.69,74400.0,87.5573,87.6009,87.4267,87.5719,74400.0
2014-01-22 09:50:00,120.74,121.02,120.55,120.8,92100.0,87.6081,87.8113,87.4703,87.6517,92100.0
2014-01-22 10:00:00,120.87,121.35,120.85,121.29,105700.0,87.7025,88.0508,87.688,88.0072,105700.0
2014-01-22 10:10:00,121.35,121.44,120.89,121.22,120700.0,88.0508,88.1161,87.717,87.9564,120700.0
2014-01-22 10:20:00,121.25,122.42,121.19,122.14,194700.0,87.9782,88.8271,87.9347,88.624,194700.0
2014-01-22 10:30:00,122.09,123.11,122.09,123.02,185700.0,88.5877,89.3278,88.5877,89.2625,185700.0
2014-01-22 10:40:00,123.01,123.17,122.55,122.94,167900.0,89.2552,89.3713,88.9215,89.2044,167900.0
2014-01-22 10:50:00,122.9,122.94,122.16,122.43,137800.0,89.1754,89.2044,88.6385,88.8344,137800.0
2014-01-22 11:00:00,122.48,122.61,122.17,122.52,85400.0,88.8707,88.965,88.6457,88.8997,85400.0
2014-01-22 11:10:00,122.51,122.61,122.48,122.59,163000.0,88.8924,88.965,88.8707,88.9505,163000.0
2014-01-22 11:20:00,122.56,122.56,122.27,122.52,193000.0,88.9287,88.9287,88.7183,88.8997,193000.0
2014-01-22 11:30:00,122.56,122.96,122.51,122.91,132000.0,88.9287,89.219,88.8924,89.1827,132000.0
2014-01-22 11:40:00,122.92,123.29,122.75,123.28,91600.0,89.1899,89.4584,89.0666,89.4511,91600.0
2014-01-22 11:50:00,123.24,123.83,123.24,123.8,163200.0,89.4221,89.8502,89.4221,89.8285,163200.0
2014-01-22 12:00:00,123.79,124.22,123.73,123.85,152200.0,89.8212,90.1332,89.7777,89.8647,152200.0
2014-01-22 12:10:00,123.83,123.85,123.42,123.49,51100.0,89.8502,89.8647,89.5527,89.6035,51100.0
2014-01-22 12:20:00,123.5,123.57,123.28,123.33,59200.0,89.6108,89.6616,89.4511,89.4874,59200.0
2014-01-22 12:30:00,123.32,123.36,123.14,123.32,47600.0,89.4802,89.5092,89.3496,89.4802,47600.0
2014-01-22 12:40:00,123.33,123.92,123.33,123.87,61500.0,89.4874,89.9155,89.4874,89.8792,61500.0
2014-01-22 12:50:00,123.9,124.17,123.42,123.42,89600.0,89.901,90.0969,89.5527,89.5527,89600.0
2014-01-22 13:00:00,123.41,123.73,123.36,123.72,56200.0,89.5455,89.7777,89.5092,89.7704,56200.0
2014-01-22 13:10:00,123.7,124.07,123.7,124.06,76200.0,89.7559,90.0244,89.7559,90.0171,76200.0
2014-01-22 13:20:00,124.03,124.1,123.87,123.94,64000.0,89.9953,90.0461,89.8792,89.93,64000.0
2014-01-22 13:30:00,123.91,123.94,123.47,123.58,45900.0,89.9083,89.93,89.589,89.6688,45900.0
2014-01-22 13:40:00,123.61,123.79,123.57,123.57,56000.0,89.6906,89.8212,89.6616,89.6616,56000.0
2014-01-22 13:50:00,123.56,123.63,123.43,123.59,39000.0,89.6543,89.7051,89.56,89.6761,39000.0
2014-01-22 14:00:00,123.6,123.73,123.55,123.69,40400.0,89.6833,89.7777,89.6471,89.7486,40400.0
2014-01-22 14:10:00,123.69,123.87,123.65,123.86,62700.0,89.7486,89.8792,89.7196,89.872,62700.0
2014-01-22 14:20:00,123.84,124.17,123.82,124.08,95800.0,89.8575,90.0969,89.843,90.0316,95800.0
2014-01-22 14:30:00,124.07,124.1,123.89,123.96,69800.0,90.0244,90.0461,89.8938,89.9446,69800.0
2014-01-22 14:40:00,123.98,124.05,123.73,123.74,67200.0,89.9591,90.0099,89.7777,89.7849,67200.0
2014-01-22 14:50:00,123.74,123.88,123.66,123.88,47800.0,89.7849,89.8865,89.7269,89.8865,47800.0
2014-01-22 15:00:00,123.86,124.17,123.85,124.16,83300.0,89.872,90.0969,89.8647,90.0897,83300.0
2014-01-22 15:10:00,124.17,124.39,124.12,124.14,93500.0,90.0969,90.2566,90.0606,90.0752,93500.0
2014-01-22 15:20:00,124.11,124.25,123.92,124.03,107800.0,90.0534,90.155,89.9155,89.9953,107800.0
2014-01-22 15:30:00,124.01,124.09,123.96,124.04,87500.0,89.9808,90.0389,89.9446,90.0026,87500.0
2014-01-22 15:40:00,124.04,124.27,123.99,124.27,147400.0,90.0026,90.1695,89.9663,90.1695,147400.0
2014-01-22 15:50:00,124.27,124.46,124.2,124.36,391000.0,90.1695,90.3073,90.1187,90.2348,391000.0
2014-01-23 09:30:00,123.09,123.7,121.75,122.0,496600.0,89.3133,89.7559,88.341,88.5224,496600.0
2014-01-23 09:40:00,121.99,122.69,121.6,122.3,100900.0,88.5151,89.023,88.2322,88.7401,100900.0
2014-01-23 09:50:00,122.31,122.31,121.89,122.05,121700.0,88.7473,88.7473,88.4426,88.5587,121700.0
2014-01-23 10:00:00,122.05,122.29,122.0,122.28,136800.0,88.5587,88.7328,88.5224,88.7256,136800.0
2014-01-23 10:10:00,122.25,122.39,122.02,122.33,67200.0,88.7038,88.8054,88.5369,88.7618,67200.0
2014-01-23 10:20:00,122.34,122.37,122.11,122.28,57700.0,88.7691,88.7909,88.6022,88.7256,57700.0
2014-01-23 10:30:00,122.27,122.8,122.03,122.79,70000.0,88.7183,89.1029,88.5442,89.0956,70000.0
2014-01-23 10:40:00,122.78,123.5,122.73,123.48,106200.0,89.0884,89.6108,89.0521,89.5963,106200.0
2014-01-23 10:50:00,123.45,123.5,122.5,122.57,98500.0,89.5745,89.6108,88.8852,88.936,98500.0
2014-01-23 11:00:00,122.57,122.76,122.45,122.74,54100.0,88.936,89.0738,88.8489,89.0593,54100.0
2014-01-23 11:10:00,122.7,123.15,122.7,123.05,22600.0,89.0303,89.3568,89.0303,89.2843,22600.0
2014-01-23 11:20:00,123.1,123.19,123.0,123.15,28900.0,89.3205,89.3858,89.248,89.3568,28900.0
2014-01-23 11:30:00,123.17,123.23,123.0,123.1,29600.0,89.3713,89.4149,89.248,89.3205,29600.0
2014-01-23 11:40:00,123.1,123.46,123.03,123.46,67600.0,89.3205,89.5818,89.2697,89.5818,67600.0
2014-01-23 11:50:00,123.43,124.22,123.43,123.92,119700.0,89.56,90.1332,89.56,89.9155,119700.0
2014-01-23 12:00:00,123.94,123.95,123.1,123.22,42600.0,89.93,89.9373,89.3205,89.4076,42600.0
2014-01-23 12:10:00,123.19,123.37,123.17,123.26,38100.0,89.3858,89.5165,89.3713,89.4366,38100.0
2014-01-23 12:20:00,123.25,123.34,123.0,123.11,37900.0,89.4294,89.4947,89.248,89.3278,37900.0
2014-01-23 12:30:00,123.09,123.26,122.96,123.18,36600.0,89.3133,89.4366,89.219,89.3786,36600.0
2014-01-23 12:40:00,123.25,123.74,123.23,123.56,66600.0,89.4294,89.7849,89.4149,89.6543,66600.0
2014-01-23 12:50:00,123.56,123.56,123.16,123.39,28700.0,89.6543,89.6543,89.3641,89.531,28700.0
2014-01-23 13:00:00,123.39,123.39,123.1,123.19,23100.0,89.531,89.531,89.3205,89.3858,23100.0
2014-01-23 13:10:00,123.2,123.3,123.15,123.24,32900.0,89.3931,89.4657,89.3568,89.4221,32900.0
2014-01-23 13:20:00,123.19,123.26,123.02,123.05,15800.0,89.3858,89.4366,89.2625,89.2843,15800.0
2014-01-23 13:30:00,123.09,123.12,122.9,122.98,38700.0,89.3133,89.3351,89.1754,89.2335,38700.0
2014-01-23 13:40:00,122.95,123.06,122.61,122.62,51400.0,89.2117,89.2915,88.965,88.9723,51400.0
2014-01-23 13:50:00,122.64,122.75,122.62,122.62,47700.0,88.9868,89.0666,88.9723,88.9723,47700.0
2014-01-23 14:00:00,122.64,122.97,122.6,122.91,40000.0,88.9868,89.2262,88.9577,89.1827,40000.0
2014-01-23 14:10:00,122.92,123.09,122.81,123.04,30100.0,89.1899,89.3133,89.1101,89.277,30100.0
2014-01-23 14:20:00,123.04,123.21,122.99,123.04,51000.0,89.277,89.4004,89.2407,89.277,51000.0
2014-01-23 14:30:00,123.02,123.13,122.99,123.0,27800.0,89.2625,89.3423,89.2407,89.248,27800.0
2014-01-23 14:40:00,123.0,123.24,122.97,123.15,44000.0,89.248,89.4221,89.2262,89.3568,44000.0
2014-01-23 14:50:00,123.16,123.41,123.16,123.32,37500.0,89.3641,89.5455,89.3641,89.4802,37500.0
2014-01-23 15:00:00,123.34,123.37,123.24,123.29,51100.0,89.4947,89.5165,89.4221,89.4584,51100.0
2014-01-23 15:10:00,123.25,123.31,122.96,122.98,76700.0,89.4294,89.4729,89.219,89.2335,76700.0
2014-01-23 15:20:00,122.98,123.22,122.92,123.22,64500.0,89.2335,89.4076,89.1899,89.4076,64500.0
2014-01-23 15:30:00,123.22,123.58,123.13,123.34,99700.0,89.4076,89.6688,89.3423,89.4947,99700.0
2014-01-23 15:40:00,123.34,123.36,123.15,123.2,87200.0,89.4947,89.5092,89.3568,89.3931,87200.0
2014-01-23 15:50:00,123.21,123.68,123.2,123.62,155300.0,89.4004,89.7414,89.3931,89.6978,155300.0
2014-01-24 09:30:00,122.61,122.61,121.69,121.94,183500.0,88.965,88.965,88.2975,88.4789,183500.0
2014-01-24 09:40:00,122.12,122.34,121.0,121.56,128900.0,88.6095,88.7691,87.7968,88.2031,128900.0
2014-01-24 09:50:00,121.52,122.16,121.3,121.88,103700.0,88.1741,88.6385,88.0145,88.4353,103700.0
2014-01-24 10:00:00,121.87,122.02,121.48,121.87,104800.0,88.4281,88.5369,88.1451,88.4281,104800.0
2014-01-24 10:10:00,121.84,121.99,121.53,121.75,95000.0,88.4063,88.5151,88.1814,88.341,95000.0
2014-01-24 10:20:00,121.74,121.98,121.66,121.74,65600.0,88.3337,88.5079,88.2757,88.3337,65600.0
2014-01-24 10:30:00,121.77,121.83,121.4,121.53,88400.0,88.3555,88.399,88.087,88.1814,88400.0
2014-01-24 10:40:00,121.56,121.66,120.91,121.29,183300.0,88.2031,88.2757,87.7315,88.0072,183300.0
2014-01-24 10:50:00,121.31,121.4,121.12,121.4,94700.0,88.0217,88.087,87.8839,88.087,94700.0
2014-01-24 11:00:00,121.4,121.63,120.8,120.86,90700.0,88.087,88.2539,87.6517,87.6952,90700.0
2014-01-24 11:10:00,120.87,121.32,120.66,121.26,96600.0,87.7025,88.029,87.5501,87.9854,96600.0
2014-01-24 11:20:00,121.24,121.24,120.71,120.76,140800.0,87.9709,87.9709,87.5864,87.6227,140800.0
2014-01-24 11:30:00,120.84,121.13,120.8,120.96,79800.0,87.6807,87.8911,87.6517,87.7678,79800.0
2014-01-24 11:40:00,120.98,121.06,120.84,120.92,54500.0,87.7823,87.8403,87.6807,87.7387,54500.0
2014-01-24 11:50:00,120.93,121.8,120.92,121.8,60900.0,87.746,88.3773,87.7387,88.3773,60900.0
2014-01-24 12:00:00,121.8,121.83,121.33,121.41,29200.0,88.3773,88.399,88.0362,88.0943,29200.0
2014-01-24 12:10:00,121.4,121.57,121.33,121.37,25900.0,88.087,88.2104,88.0362,88.0653,25900.0
2014-01-24 12:20:00,121.34,121.52,121.21,121.28,28800.0,88.0435,88.1741,87.9492,88.0,28800.0
2014-01-24 12:30:00,121.27,121.48,121.26,121.36,23800.0,87.9927,88.1451,87.9854,88.058,23800.0
2014-01-24 12:40:00,121.36,121.36,120.95,121.11,38700.0,88.058,88.058,87.7605,87.8766,38700.0
2014-01-24 12:50:00,121.1,121.43,121.09,121.33,36100.0,87.8694,88.1088,87.8621,88.0362,36100.0
2014-01-24 13:00:00,121.29,121.29,121.01,121.26,50900.0,88.0072,88.0072,87.8041,87.9854,50900.0
2014-01-24 13:10:00,121.26,121.33,121.12,121.14,70400.0,87.9854,88.0362,87.8839,87.8984,70400.0
2014-01-24 13:20:00,121.15,121.26,120.85,120.97,76700.0,87.9056,87.9854,87.688,87.775,76700.0
2014-01-24 13:30:00,120.97,121.02,120.66,120.7,86200.0,87.775,87.8113,87.5501,87.5791,86200.0
2014-01-24 13:40:00,120.68,120.74,120.51,120.55,51400.0,87.5646,87.6081,87.4413,87.4703,51400.0
2014-01-24 13:50:00,120.57,120.66,120.21,120.25,64700.0,87.4848,87.5501,87.2236,87.2526,64700.0
2014-01-24 14:00:00,120.23,120.37,120.0,120.22,123200.0,87.2381,87.3397,87.0712,87.2308,123200.0
2014-01-24 14:10:00,120.23,120.3,120.01,120.08,74700.0,87.2381,87.2889,87.0785,87.1292,74700.0
2014-01-24 14:20:00,120.09,120.26,120.02,120.07,101600.0,87.1365,87.2599,87.0857,87.122,101600.0
2014-01-24 14:30:00,120.06,120.28,119.9,120.28,120100.0,87.1147,87.2744,86.9986,87.2744,120100.0
2014-01-24 14:40:00,120.29,120.33,120.12,120.15,65600.0,87.2816,87.3106,87.1583,87.18,65600.0
2014-01-24 14:50:00,120.14,120.22,120.08,120.1,68900.0,87.1728,87.2308,87.1292,87.1438,68900.0
2014-01-24 15:00:00,120.13,120.28,119.92,120.23,128800.0,87.1655,87.2744,87.0132,87.2381,128800.0
2014-01-24 15:10:00,120.23,120.25,119.8,119.95,199100.0,87.2381,87.2526,86.9261,87.0349,199100.0
2014-01-24 15:20:00,119.95,119.97,119.42,119.67,154400.0,87.0349,87.0494,86.6504,86.8318,154400.0
2014-01-24 15:30:00,119.65,119.75,119.5,119.53,146100.0,86.8172,86.8898,86.7084,86.7302,146100.0
2014-01-24 15:40:00,119.56,119.73,119.51,119.51,215800.0,86.7519,86.8753,86.7157,86.7157,215800.0
2014-01-24 15:50:00,119.5,119.75,118.99,119.29,458300.0,86.7084,86.8898,86.3384,86.556,458300.0
2014-01-27 09:30:00,119.25,119.74,118.18,118.65,155900.0,86.527,86.8825,85.7506,86.0917,155900.0
2014-01-27 09:40:00,118.66,119.57,118.66,118.83,99400.0,86.0989,86.7592,86.0989,86.2223,99400.0
2014-01-27 09:50:00,118.97,119.16,118.42,118.99,69300.0,86.3238,86.4617,85.9248,86.3384,69300.0
2014-01-27 10:00:00,118.92,119.45,118.87,118.99,79000.0,86.2876,86.6721,86.2513,86.3384,79000.0
2014-01-27 10:10:00,118.94,119.0,118.41,118.5,57800.0,86.3021,86.3456,85.9175,85.9828,57800.0
2014-01-27 10:20:00,118.5,118.57,117.79,118.07,180200.0,85.9828,86.0336,85.4676,85.6708,180200.0
2014-01-27 10:30:00,118.07,118.35,117.42,117.79,172800.0,85.6708,85.874,85.1992,85.4676,172800.0
2014-01-27 10:40:00,117.7,118.81,117.7,118.19,50900.0,85.4023,86.2077,85.4023,85.7579,50900.0
2014-01-27 10:50:00,118.23,118.78,118.04,118.26,90000.0,85.7869,86.186,85.649,85.8087,90000.0
2014-01-27 11:00:00,118.22,118.38,118.08,118.3,48900.0,85.7796,85.8957,85.6781,85.8377,48900.0
2014-01-27 11:10:00,118.25,118.7,118.0,118.53,63800.0,85.8014,86.1279,85.62,86.0046,63800.0
2014-01-27 11:20:00,118.53,118.65,118.18,118.57,84000.0,86.0046,86.0917,85.7506,86.0336,84000.0
2014-01-27 11:30:00,118.61,118.77,118.18,118.36,53100.0,86.0626,86.1787,85.7506,85.8812,53100.0
2014-01-27 11:40:00,118.35,118.83,118.34,118.66,64100.0,85.874,86.2223,85.8667,86.0989,64100.0
2014-01-27 11:50:00,118.62,118.62,118.4,118.48,61200.0,86.0699,86.0699,85.9103,85.9683,61200.0
2014-01-27 12:00:00,118.56,118.61,117.9,118.33,120700.0,86.0263,86.0626,85.5475,85.8595,120700.0
2014-01-27 12:10:00,118.32,118.38,117.97,118.1,80400.0,85.8522,85.8957,85.5982,85.6926,80400.0
2014-01-27 12:20:00,118.1,118.21,117.95,118.08,84300.0,85.6926,85.7724,85.5837,85.6781,84300.0
2014-01-27 12:30:00,118.07,118.25,117.98,118.16,62900.0,85.6708,85.8014,85.6055,85.7361,62900.0
2014-01-27 12:40:00,118.21,118.29,118.07,118.25,49300.0,85.7724,85.8304,85.6708,85.8014,49300.0
2014-01-27 12:50:00,118.18,118.25,118.06,118.12,34300.0,85.7506,85.8014,85.6636,85.7071,34300.0
2014-01-27 13:00:00,118.09,118.54,118.07,118.49,34400.0,85.6853,86.0118,85.6708,85.9756,34400.0
2014-01-27 13:10:00,118.44,118.95,118.27,118.89,27000.0,85.9393,86.3093,85.8159,86.2658,27000.0
2014-01-27 13:20:00,118.92,118.94,118.61,118.72,21500.0,86.2876,86.3021,86.0626,86.1424,21500.0
2014-01-27 13:30:00,118.76,118.79,118.48,118.59,28300.0,86.1715,86.1932,85.9683,86.0481,28300.0
2014-01-27 13:40:00,118.56,119.07,118.49,119.05,32900.0,86.0263,86.3964,85.9756,86.3819,32900.0
2014-01-27 13:50:00,119.05,119.39,118.96,119.06,62200.0,86.3819,86.6286,86.3166,86.3891,62200.0
2014-01-27 14:00:00,119.09,119.47,119.09,119.18,51100.0,86.4109,86.6866,86.4109,86.4762,51100.0
2014-01-27 14:10:00,119.14,119.39,119.02,119.02,47300.0,86.4472,86.6286,86.3601,86.3601,47300.0
2014-01-27 14:20:00,119.01,119.12,118.74,119.02,31300.0,86.3529,86.4327,86.157,86.3601,31300.0
2014-01-27 14:30:00,119.03,119.57,119.01,119.38,37200.0,86.3674,86.7592,86.3529,86.6213,37200.0
2014-01-27 14:40:00,119.4,119.65,119.3,119.65,49300.0,86.6358,86.8172,86.5633,86.8172,49300.0
2014-01-27 14:50:00,119.65,119.83,119.54,119.74,39800.0,86.8172,86.9479,86.7374,86.8825,39800.0
2014-01-27 15:00:00,119.73,119.73,119.51,119.58,37700.0,86.8753,86.8753,86.7157,86.7665,37700.0
2014-01-27 15:10:00,119.59,119.63,119.48,119.55,43200.0,86.7737,86.8027,86.6939,86.7447,43200.0
2014-01-27 15:20:00,119.56,119.6,119.29,119.4,58600.0,86.7519,86.781,86.556,86.6358,58600.0
2014-01-27 15:30:00,119.43,119.52,119.14,119.5,81700.0,86.6576,86.7229,86.4472,86.7084,81700.0
2014-01-27 15:40:00,119.51,119.58,119.18,119.28,112600.0,86.7157,86.7665,86.4762,86.5488,112600.0
2014-01-27 15:50:00,119.27,119.3,118.5,118.52,295400.0,86.5415,86.5633,85.9828,85.9973,295400.0
2014-01-28 09:30:00,118.39,119.73,118.31,119.55,106500.0,85.903,86.8753,85.8449,86.7447,106500.0
2014-01-28 09:40:00,119.62,120.44,119.47,120.24,108000.0,86.7955,87.3905,86.6866,87.2453,108000.0
2014-01-28 09:50:00,120.28,121.8,120.2,121.67,256400.0,87.2744,88.3773,87.2163,88.2829,256400.0
2014-01-28 10:00:00,121.67,121.87,120.98,121.12,109800.0,88.2829,88.4281,87.7823,87.8839,109800.0
2014-01-28 10:10:00,121.1,121.24,120.64,120.79,82900.0,87.8694,87.9709,87.5356,87.6444,82900.0
2014-01-28 10:20:00,120.81,121.23,120.7,120.9,54100.0,87.6589,87.9637,87.5791,87.7242,54100.0
2014-01-28 10:30:00,120.96,121.02,120.59,120.83,30900.0,87.7678,87.8113,87.4993,87.6734,30900.0
2014-01-28 10:40:00,120.86,120.86,120.35,120.63,71400.0,87.6952,87.6952,87.3252,87.5283,71400.0
2014-01-28 10:50:00,120.65,120.8,120.42,120.58,119100.0,87.5428,87.6517,87.376,87.492,119100.0
2014-01-28 11:00:00,120.58,120.63,120.36,120.51,103400.0,87.492,87.5283,87.3324,87.4413,103400.0
2014-01-28 11:10:00,120.51,120.51,120.15,120.35,100900.0,87.4413,87.4413,87.18,87.3252,100900.0
2014-01-28 11:20:00,120.29,120.37,119.87,119.98,132800.0,87.2816,87.3397,86.9769,87.0567,132800.0
2014-01-28 11:30:00,119.96,120.17,119.53,119.58,117600.0,87.0422,87.1946,86.7302,86.7665,117600.0
2014-01-28 11:40:00,119.55,119.95,119.43,119.6,97900.0,86.7447,87.0349,86.6576,86.781,97900.0
2014-01-28 11:50:00,119.68,120.34,119.67,119.94,69500.0,86.839,87.3179,86.8318,87.0277,69500.0
2014-01-28 12:00:00,119.95,120.01,119.81,119.93,23900.0,87.0349,87.0785,86.9333,87.0204,23900.0
2014-01-28 12:10:00,119.93,120.11,119.83,120.07,31500.0,87.0204,87.151,86.9479,87.122,31500.0
2014-01-28 12:20:00,120.02,120.27,120.02,120.27,55600.0,87.0857,87.2671,87.0857,87.2671,55600.0
2014-01-28 12:30:00,120.24,120.41,120.09,120.11,66300.0,87.2453,87.3687,87.1365,87.151,66300.0
2014-01-28 12:40:00,120.12,120.25,119.86,119.89,37600.0,87.1583,87.2526,86.9696,86.9914,37600.0
2014-01-28 12:50:00,119.89,120.11,119.86,120.01,56800.0,86.9914,87.151,86.9696,87.0785,56800.0
2014-01-28 13:00:00,120.03,120.17,119.95,120.12,65500.0,87.093,87.1946,87.0349,87.1583,65500.0
2014-01-28 13:10:00,120.15,120.3,120.13,120.24,38800.0,87.18,87.2889,87.1655,87.2453,38800.0
2014-01-28 13:20:00,120.24,120.25,120.02,120.04,56500.0,87.2453,87.2526,87.0857,87.1002,56500.0
2014-01-28 13:30:00,120.07,120.22,119.94,120.13,45500.0,87.122,87.2308,87.0277,87.1655,45500.0
2014-01-28 13:40:00,120.17,120.28,120.04,120.09,42400.0,87.1946,87.2744,87.1002,87.1365,42400.0
2014-01-28 13:50:00,120.06,120.12,119.98,119.98,43500.0,87.1147,87.1583,87.0567,87.0567,43500.0
2014-01-28 14:00:00,120.0,120.07,119.93,120.05,46300.0,87.0712,87.122,87.0204,87.1075,46300.0
2014-01-28 14:10:00,120.06,120.09,119.94,120.04,77700.0,87.1147,87.1365,87.0277,87.1002,77700.0
2014-01-28 14:20:00,120.05,120.06,119.72,119.78,59300.0,87.1075,87.1147,86.868,86.9116,59300.0
2014-01-28 14:30:00,119.78,120.19,119.78,119.88,108600.0,86.9116,87.2091,86.9116,86.9841,108600.0
2014-01-28 14:40:00,119.91,120.15,119.85,119.96,97300.0,87.0059,87.18,86.9624,87.0422,97300.0
2014-01-28 14:50:00,119.96,120.45,119.92,120.31,68700.0,87.0422,87.3977,87.0132,87.2961,68700.0
2014-01-28 15:00:00,120.36,120.77,120.34,120.74,105600.0,87.3324,87.6299,87.3179,87.6081,105600.0
2014-01-28 15:10:00,120.73,120.85,120.55,120.59,69900.0,87.6009,87.688,87.4703,87.4993,69900.0
2014-01-28 15:20:00,120.59,120.64,120.33,120.39,57500.0,87.4993,87.5356,87.3106,87.3542,57500.0
2014-01-28 15:30:00,120.4,120.77,120.35,120.62,170800.0,87.3614,87.6299,87.3252,87.5211,170800.0
2014-01-28 15:40:00,120.62,120.62,120.41,120.45,223000.0,87.5211,87.5211,87.3687,87.3977,223000.0
2014-01-28 15:50:00,120.41,120.99,120.35,120.68,350700.0,87.3687,87.7895,87.3252,87.5646,350700.0
2014-01-29 09:30:00,117.0,119.01,117.0,118.91,312000.0,84.8944,86.3529,84.8944,86.2803,312000.0
2014-01-29 09:40:00,118.95,120.6,118.93,120.37,198200.0,86.3093,87.5066,86.2948,87.3397,198200.0
2014-01-29 09:50:00,120.36,120.83,119.76,120.48,176800.0,87.3324,87.6734,86.8971,87.4195,176800.0
2014-01-29 10:00:00,120.48,120.98,120.22,120.5,75900.0,87.4195,87.7823,87.2308,87.434,75900.0
2014-01-29 10:10:00,120.46,121.09,120.44,120.97,133000.0,87.405,87.8621,87.3905,87.775,133000.0
2014-01-29 10:20:00,120.94,121.15,120.62,120.89,119600.0,87.7533,87.9056,87.5211,87.717,119600.0
2014-01-29 10:30:00,120.93,121.15,120.81,121.11,117400.0,87.746,87.9056,87.6589,87.8766,117400.0
2014-01-29 10:40:00,121.08,121.16,120.65,120.67,76400.0,87.8548,87.9129,87.5428,87.5573,76400.0
2014-01-29 10:50:00,120.66,121.12,120.51,121.01,69500.0,87.5501,87.8839,87.4413,87.8041,69500.0
2014-01-29 11:00:00,121.01,121.14,120.8,120.82,62400.0,87.8041,87.8984,87.6517,87.6662,62400.0
2014-01-29 11:10:00,120.83,120.89,120.17,120.35,91200.0,87.6734,87.717,87.1946,87.3252,91200.0
2014-01-29 11:20:00,120.36,120.62,120.2,120.49,79600.0,87.3324,87.5211,87.2163,87.4267,79600.0
2014-01-29 11:30:00,120.47,120.55,120.18,120.23,74400.0,87.4122,87.4703,87.2018,87.2381,74400.0
2014-01-29 11:40:00,120.27,120.48,120.19,120.45,49800.0,87.2671,87.4195,87.2091,87.3977,49800.0
2014-01-29 11:50:00,120.46,120.71,120.29,120.5,131000.0,87.405,87.5864,87.2816,87.434,131000.0
2014-01-29 12:00:00,120.49,120.71,120.29,120.45,125200.0,87.4267,87.5864,87.2816,87.3977,125200.0
2014-01-29 12:10:00,120.45,120.57,120.33,120.45,122200.0,87.3977,87.4848,87.3106,87.3977,122200.0
2014-01-29 12:20:00,120.47,120.53,120.29,120.34,129500.0,87.4122,87.4558,87.2816,87.3179,129500.0
2014-01-29 12:30:00,120.34,120.34,119.82,120.06,69300.0,87.3179,87.3179,86.9406,87.1147,69300.0
2014-01-29 12:40:00,120.09,120.4,119.96,120.36,69700.0,87.1365,87.3614,87.0422,87.3324,69700.0
2014-01-29 12:50:00,120.36,120.51,120.16,120.45,48000.0,87.3324,87.4413,87.1873,87.3977,48000.0
2014-01-29 13:00:00,120.5,120.5,120.03,120.03,81600.0,87.434,87.434,87.093,87.093,81600.0
2014-01-29 13:10:00,120.08,120.14,119.86,120.04,55600.0,87.1292,87.1728,86.9696,87.1002,55600.0
2014-01-29 13:20:00,120.03,120.26,119.97,120.14,79800.0,87.093,87.2599,87.0494,87.1728,79800.0
2014-01-29 13:30:00,120.14,120.19,119.94,120.03,72900.0,87.1728,87.2091,87.0277,87.093,72900.0
2014-01-29 13:40:00,119.99,120.28,119.86,120.25,80700.0,87.0639,87.2744,86.9696,87.2526,80700.0
2014-01-29 13:50:00,120.26,120.38,120.08,120.33,41300.0,87.2599,87.3469,87.1292,87.3106,41300.0
2014-01-29 14:00:00,120.26,120.71,119.44,119.7,153800.0,87.2599,87.5864,86.6649,86.8535,153800.0
2014-01-29 14:10:00,119.57,119.76,118.83,119.11,270600.0,86.7592,86.8971,86.2223,86.4254,270600.0
2014-01-29 14:20:00,119.07,119.87,119.02,119.46,245600.0,86.3964,86.9769,86.3601,86.6794,245600.0
2014-01-29 14:30:00,119.48,120.14,119.35,120.11,191400.0,86.6939,87.1728,86.5996,87.151,191400.0
2014-01-29 14:40:00,120.08,120.2,118.89,119.07,242200.0,87.1292,87.2163,86.2658,86.3964,242200.0
2014-01-29 14:50:00,119.02,119.63,118.5,118.5,221700.0,86.3601,86.8027,85.9828,85.9828,221700.0
2014-01-29 15:00:00,118.6,118.92,118.25,118.73,154800.0,86.0554,86.2876,85.8014,86.1497,154800.0
2014-01-29 15:10:00,118.68,119.03,118.43,118.91,156900.0,86.1134,86.3674,85.932,86.2803,156900.0
2014-01-29 15:20:00,118.91,119.44,118.84,119.08,113900.0,86.2803,86.6649,86.2295,86.4037,113900.0
2014-01-29 15:30:00,119.09,119.29,118.87,119.14,97000.0,86.4109,86.556,86.2513,86.4472,97000.0
2014-01-29 15:40:00,119.11,119.54,118.95,119.32,124900.0,86.4254,86.7374,86.3093,86.5778,124900.0
2014-01-29 15:50:00,119.34,119.57,119.12,119.17,264900.0,86.5923,86.7592,86.4327,86.469,264900.0
2014-01-30 09:30:00,120.07,121.19,119.55,121.1,110300.0,87.122,87.9347,86.7447,87.8694,110300.0
2014-01-30 09:40:00,121.01,121.09,120.08,120.32,113600.0,87.8041,87.8621,87.1292,87.3034,113600.0
2014-01-30 09:50:00,120.19,120.74,120.14,120.25,35900.0,87.2091,87.6081,87.1728,87.2526,35900.0
2014-01-30 10:00:00,120.2,120.46,119.95,120.08,64400.0,87.2163,87.405,87.0349,87.1292,64400.0
2014-01-30 10:10:00,120.11,120.32,120.01,120.31,84500.0,87.151,87.3034,87.0785,87.2961,84500.0
2014-01-30 10:20:00,120.31,120.57,120.16,120.31,52700.0,87.2961,87.4848,87.1873,87.2961,52700.0
2014-01-30 10:30:00,120.29,121.19,120.28,121.16,190600.0,87.2816,87.9347,87.2744,87.9129,190600.0
2014-01-30 10:40:00,121.18,121.33,121.02,121.16,48600.0,87.9274,88.0362,87.8113,87.9129,48600.0
2014-01-30 10:50:00,121.15,121.31,121.0,121.16,47200.0,87.9056,88.0217,87.7968,87.9129,47200.0
2014-01-30 11:00:00,121.12,121.45,121.09,121.3,75800.0,87.8839,88.1233,87.8621,88.0145,75800.0
2014-01-30 11:10:00,121.3,121.48,121.19,121.42,28400.0,88.0145,88.1451,87.9347,88.1015,28400.0
2014-01-30 11:20:00,121.39,121.53,121.3,121.45,28800.0,88.0798,88.1814,88.0145,88.1233,28800.0
2014-01-30 11:30:00,121.44,121.56,121.35,121.42,30200.0,88.1161,88.2031,88.0508,88.1015,30200.0
2014-01-30 11:40:00,121.4,121.58,121.37,121.51,33300.0,88.087,88.2176,88.0653,88.1668,33300.0
2014-01-30 11:50:00,121.56,121.98,121.52,121.86,64500.0,88.2031,88.5079,88.1741,88.4208,64500.0
2014-01-30 12:00:00,121.89,121.98,121.74,121.75,79700.0,88.4426,88.5079,88.3337,88.341,79700.0
2014-01-30 12:10:00,121.75,121.83,121.38,121.51,32300.0,88.341,88.399,88.0725,88.1668,32300.0
2014-01-30 12:20:00,121.54,121.73,121.44,121.47,43600.0,88.1886,88.3265,88.1161,88.1378,43600.0
2014-01-30 12:30:00,121.44,121.71,121.4,121.67,34800.0,88.1161,88.312,88.087,88.2829,34800.0
2014-01-30 12:40:00,121.68,121.91,121.68,121.77,48600.0,88.2902,88.4571,88.2902,88.3555,48600.0
2014-01-30 12:50:00,121.77,121.85,121.66,121.79,30500.0,88.3555,88.4135,88.2757,88.37,30500.0
2014-01-30 13:00:00,121.76,121.81,121.67,121.8,42000.0,88.3482,88.3845,88.2829,88.3773,42000.0
2014-01-30 13:10:00,121.77,121.97,121.75,121.93,52300.0,88.3555,88.5006,88.341,88.4716,52300.0
2014-01-30 13:20:00,121.94,121.94,121.76,121.78,23800.0,88.4789,88.4789,88.3482,88.3628,23800.0
2014-01-30 13:30:00,121.79,121.84,121.61,121.61,27600.0,88.37,88.4063,88.2394,88.2394,27600.0
2014-01-30 13:40:00,121.61,121.77,121.58,121.63,25300.0,88.2394,88.3555,88.2176,88.2539,25300.0
2014-01-30 13:50:00,121.62,121.69,121.57,121.67,37600.0,88.2467,88.2975,88.2104,88.2829,37600.0
2014-01-30 14:00:00,121.65,121.77,121.58,121.74,43300.0,88.2684,88.3555,88.2176,88.3337,43300.0
2014-01-30 14:10:00,121.75,121.93,121.71,121.83,46300.0,88.341,88.4716,88.312,88.399,46300.0
2014-01-30 14:20:00,121.83,121.9,121.76,121.9,46200.0,88.399,88.4498,88.3482,88.4498,46200.0
2014-01-30 14:30:00,121.89,121.91,121.7,121.81,32400.0,88.4426,88.4571,88.3047,88.3845,32400.0
2014-01-30 14:40:00,121.81,121.85,121.56,121.59,32900.0,88.3845,88.4135,88.2031,88.2249,32900.0
2014-01-30 14:50:00,121.59,121.62,121.45,121.47,53100.0,88.2249,88.2467,88.1233,88.1378,53100.0
2014-01-30 15:00:00,121.48,121.63,121.37,121.37,51000.0,88.1451,88.2539,88.0653,88.0653,51000.0
2014-01-30 15:10:00,121.38,121.51,121.37,121.43,61500.0,88.0725,88.1668,88.0653,88.1088,61500.0
2014-01-30 15:20:00,121.42,121.46,121.19,121.19,91200.0,88.1015,88.1306,87.9347,87.9347,91200.0
2014-01-30 15:30:00,121.19,121.21,120.95,121.02,99800.0,87.9347,87.9492,87.7605,87.8113,99800.0
2014-01-30 15:40:00,121.03,121.1,120.76,120.82,161400.0,87.8186,87.8694,87.6227,87.6662,161400.0
2014-01-30 15:50:00,120.83,120.94,120.64,120.82,358800.0,87.6734,87.7533,87.5356,87.6662,358800.0
2014-01-31 09:30:00,118.56,119.55,118.54,118.92,173100.0,86.0263,86.7447,86.0118,86.2876,173100.0
2014-01-31 09:40:00,118.83,119.02,118.1,118.58,96300.0,86.2223,86.3601,85.6926,86.0409,96300.0
2014-01-31 09:50:00,118.59,119.06,118.59,118.89,110100.0,86.0481,86.3891,86.0481,86.2658,110100.0
2014-01-31 10:00:00,118.91,119.44,118.74,119.05,61900.0,86.2803,86.6649,86.157,86.3819,61900.0
2014-01-31 10:10:00,119.06,119.48,118.89,118.96,66300.0,86.3891,86.6939,86.2658,86.3166,66300.0
2014-01-31 10:20:00,118.93,119.1,118.72,118.83,119800.0,86.2948,86.4182,86.1424,86.2223,119800.0
2014-01-31 10:30:00,118.78,119.1,118.75,118.87,47900.0,86.186,86.4182,86.1642,86.2513,47900.0
2014-01-31 10:40:00,118.86,119.16,118.76,119.13,88200.0,86.244,86.4617,86.1715,86.4399,88200.0
2014-01-31 10:50:00,119.21,119.74,119.18,119.58,67000.0,86.498,86.8825,86.4762,86.7665,67000.0
2014-01-31 11:00:00,119.64,119.88,119.33,119.84,40500.0,86.81,86.9841,86.5851,86.9551,40500.0
2014-01-31 11:10:00,119.79,119.82,119.42,119.43,25900.0,86.9188,86.9406,86.6504,86.6576,25900.0
2014-01-31 11:20:00,119.48,119.64,119.32,119.59,44200.0,86.6939,86.81,86.5778,86.7737,44200.0
2014-01-31 11:30:00,119.59,119.83,119.54,119.77,115100.0,86.7737,86.9479,86.7374,86.9043,115100.0
2014-01-31 11:40:00,119.73,119.79,119.59,119.69,79100.0,86.8753,86.9188,86.7737,86.8463,79100.0
2014-01-31 11:50:00,119.68,119.84,119.65,119.8,24100.0,86.839,86.9551,86.8172,86.9261,24100.0
2014-01-31 12:00:00,119.79,119.94,119.7,119.88,38300.0,86.9188,87.0277,86.8535,86.9841,38300.0
2014-01-31 12:10:00,119.89,119.96,119.78,119.81,27800.0,86.9914,87.0422,86.9116,86.9333,27800.0
2014-01-31 12:20:00,119.78,119.94,119.67,119.92,46000.0,86.9116,87.0277,86.8318,87.0132,46000.0
2014-01-31 12:30:00,119.96,120.11,119.81,119.98,306000.0,87.0422,87.151,86.9333,87.0567,306000.0
2014-01-31 12:40:00,119.94,120.07,119.83,120.01,19600.0,87.0277,87.122,86.9479,87.0785,19600.0
2014-01-31 12:50:00,120.01,120.1,119.83,119.97,21200.0,87.0785,87.1438,86.9479,87.0494,21200.0
2014-01-31 13:00:00,119.97,120.01,119.52,119.71,72000.0,87.0494,87.0785,86.7229,86.8608,72000.0
2014-01-31 13:10:00,119.73,119.79,119.5,119.51,47100.0,86.8753,86.9188,86.7084,86.7157,47100.0
2014-01-31 13:20:00,119.53,119.71,119.46,119.57,33000.0,86.7302,86.8608,86.6794,86.7592,33000.0
2014-01-31 13:30:00,119.6,119.75,119.59,119.68,30600.0,86.781,86.8898,86.7737,86.839,30600.0
2014-01-31 13:40:00,119.7,119.83,119.55,119.75,25800.0,86.8535,86.9479,86.7447,86.8898,25800.0
2014-01-31 13:50:00,119.75,119.96,119.75,119.96,24400.0,86.8898,87.0422,86.8898,87.0422,24400.0
2014-01-31 14:00:00,119.97,120.06,119.84,119.96,53000.0,87.0494,87.1147,86.9551,87.0422,53000.0
2014-01-31 14:10:00,119.94,120.04,119.8,119.94,41500.0,87.0277,87.1002,86.9261,87.0277,41500.0
2014-01-31 14:20:00,119.91,120.02,119.81,119.88,25500.0,87.0059,87.0857,86.9333,86.9841,25500.0
2014-01-31 14:30:00,119.89,120.02,119.82,119.93,37900.0,86.9914,87.0857,86.9406,87.0204,37900.0
2014-01-31 14:40:00,119.97,120.21,119.94,120.1,32300.0,87.0494,87.2236,87.0277,87.1438,32300.0
2014-01-31 14:50:00,120.1,120.12,119.81,119.89,44400.0,87.1438,87.1583,86.9333,86.9914,44400.0
2014-01-31 15:00:00,119.91,119.91,119.52,119.52,61100.0,87.0059,87.0059,86.7229,86.7229,61100.0
2014-01-31 15:10:00,119.56,119.91,119.52,119.75,67000.0,86.7519,87.0059,86.7229,86.8898,67000.0
2014-01-31 15:20:00,119.74,119.89,119.33,119.62,151600.0,86.8825,86.9914,86.5851,86.7955,151600.0
2014-01-31 15:30:00,119.58,119.73,119.43,119.57,70900.0,86.7665,86.8753,86.6576,86.7592,70900.0
2014-01-31 15:40:00,119.57,119.63,119.17,119.38,119200.0,86.7592,86.8027,86.469,86.6213,119200.0
2014-01-31 15:50:00,119.38,119.45,118.95,118.95,545100.0,86.6213,86.6721,86.3093,86.3093,545100.0
2014-02-03 09:30:00,119.68,120.5,119.57,120.18,158600.0,86.839,87.434,86.7592,87.2018,158600.0
2014-02-03 09:40:00,120.02,120.15,118.27,118.49,138800.0,87.0857,87.18,85.8159,85.9756,138800.0
2014-02-03 09:50:00,118.42,118.77,118.34,118.39,98000.0,85.9248,86.1787,85.8667,85.903,98000.0
2014-02-03 10:00:00,118.37,118.43,117.56,117.9,156900.0,85.8885,85.932,85.3008,85.5475,156900.0
2014-02-03 10:10:00,117.91,118.0,117.52,117.62,181300.0,85.5547,85.62,85.2717,85.3443,181300.0
2014-02-03 10:20:00,117.65,118.06,117.61,117.84,86000.0,85.3661,85.6636,85.337,85.5039,86000.0
2014-02-03 10:30:00,117.81,118.32,117.74,118.32,66300.0,85.4822,85.8522,85.4314,85.8522,66300.0
2014-02-03 10:40:00,118.31,118.7,118.07,118.53,83900.0,85.8449,86.1279,85.6708,86.0046,83900.0
2014-02-03 10:50:00,118.52,118.71,118.34,118.48,80500.0,85.9973,86.1352,85.8667,85.9683,80500.0
2014-02-03 11:00:00,118.44,118.62,118.3,118.35,62900.0,85.9393,86.0699,85.8377,85.874,62900.0
2014-02-03 11:10:00,118.36,118.44,118.14,118.25,104600.0,85.8812,85.9393,85.7216,85.8014,104600.0
2014-02-03 11:20:00,118.2,118.3,118.15,118.24,43000.0,85.7651,85.8377,85.7289,85.7942,43000.0
2014-02-03 11:30:00,118.16,118.37,118.13,118.23,46100.0,85.7361,85.8885,85.7143,85.7869,46100.0
2014-02-03 11:40:00,118.24,118.34,118.01,118.23,90000.0,85.7942,85.8667,85.6273,85.7869,90000.0
2014-02-03 11:50:00,118.22,118.26,117.65,117.73,121200.0,85.7796,85.8087,85.3661,85.4241,121200.0
2014-02-03 12:00:00,117.74,118.01,117.65,117.94,95100.0,85.4314,85.6273,85.3661,85.5765,95100.0
2014-02-03 12:10:00,117.97,118.13,117.79,118.02,57700.0,85.5982,85.7143,85.4676,85.6345,57700.0
2014-02-03 12:20:00,117.96,118.34,117.92,118.19,50900.0,85.591,85.8667,85.562,85.7579,50900.0
2014-02-03 12:30:00,118.2,118.38,118.09,118.18,36900.0,85.7651,85.8957,85.6853,85.7506,36900.0
2014-02-03 12:40:00,118.15,118.19,117.95,118.04,51400.0,85.7289,85.7579,85.5837,85.649,51400.0
2014-02-03 12:50:00,118.02,118.11,117.9,118.0,37100.0,85.6345,85.6998,85.5475,85.62,37100.0
2014-02-03 13:00:00,117.99,118.03,117.45,117.73,112300.0,85.6128,85.6418,85.2209,85.4241,112300.0
2014-02-03 13:10:00,117.72,117.83,117.55,117.63,63300.0,85.4168,85.4967,85.2935,85.3515,63300.0
2014-02-03 13:20:00,117.66,117.69,117.27,117.44,174000.0,85.3733,85.3951,85.0903,85.2137,174000.0
2014-02-03 13:30:00,117.42,117.58,117.23,117.31,45000.0,85.1992,85.3153,85.0613,85.1194,45000.0
2014-02-03 13:40:00,117.3,117.44,117.09,117.43,82000.0,85.1121,85.2137,84.9597,85.2064,82000.0
2014-02-03 13:50:00,117.42,117.55,117.21,117.49,44000.0,85.1992,85.2935,85.0468,85.25,44000.0
2014-02-03 14:00:00,117.39,117.49,117.1,117.42,33900.0,85.1774,85.25,84.967,85.1992,33900.0
2014-02-03 14:10:00,117.42,117.56,117.36,117.53,36400.0,85.1992,85.3008,85.1556,85.279,36400.0
2014-02-03 14:20:00,117.54,117.61,117.39,117.56,74300.0,85.2862,85.337,85.1774,85.3008,74300.0
2014-02-03 14:30:00,117.58,117.62,117.43,117.52,103000.0,85.3153,85.3443,85.2064,85.2717,103000.0
2014-02-03 14:40:00,117.53,117.64,117.44,117.5,73000.0,85.279,85.3588,85.2137,85.2572,73000.0
2014-02-03 14:50:00,117.51,117.56,117.09,117.1,111300.0,85.2645,85.3008,84.9597,84.967,111300.0
2014-02-03 15:00:00,117.11,117.37,117.09,117.37,79500.0,84.9742,85.1629,84.9597,85.1629,79500.0
2014-02-03 15:10:00,117.38,117.56,117.17,117.33,88900.0,85.1701,85.3008,85.0178,85.1339,88900.0
2014-02-03 15:20:00,117.36,117.44,117.18,117.29,94300.0,85.1556,85.2137,85.025,85.1048,94300.0
2014-02-03 15:30:00,117.29,117.39,117.08,117.08,123200.0,85.1048,85.1774,84.9525,84.9525,123200.0
2014-02-03 15:40:00,117.13,117.19,116.51,116.58,223300.0,84.9887,85.0323,84.5389,84.5897,223300.0
2014-02-03 15:50:00,116.58,116.97,116.47,116.79,364000.0,84.5897,84.8727,84.5099,84.742,364000.0
2014-02-04 09:30:00,117.69,117.73,116.4,116.52,146500.0,85.3951,85.4241,84.4591,84.5461,146500.0
2014-02-04 09:40:00,116.42,116.99,116.39,116.56,134100.0,84.4736,84.8872,84.4518,84.5752,134100.0
2014-02-04 09:50:00,116.58,117.07,116.4,116.81,158600.0,84.5897,84.9452,84.4591,84.7566,158600.0
2014-02-04 10:00:00,116.83,117.1,116.48,116.59,222000.0,84.7711,84.967,84.5171,84.5969,222000.0
2014-02-04 10:10:00,116.59,116.84,116.5,116.5,127500.0,84.5969,84.7783,84.5316,84.5316,127500.0
2014-02-04 10:20:00,116.5,116.61,116.03,116.09,242400.0,84.5316,84.6114,84.1906,84.2341,242400.0
2014-02-04 10:30:00,116.05,116.51,116.05,116.5,97500.0,84.2051,84.5389,84.2051,84.5316,97500.0
2014-02-04 10:40:00,116.48,116.51,115.83,116.05,80400.0,84.5171,84.5389,84.0455,84.2051,80400.0
2014-02-04 10:50:00,116.05,116.19,115.88,116.03,58400.0,84.2051,84.3067,84.0818,84.1906,58400.0
2014-02-04 11:00:00,116.03,116.39,115.99,116.12,56200.0,84.1906,84.4518,84.1616,84.2559,56200.0
2014-02-04 11:10:00,116.11,116.24,115.97,116.06,91800.0,84.2486,84.343,84.1471,84.2124,91800.0
2014-02-04 11:20:00,116.02,116.26,115.93,116.17,122400.0,84.1833,84.3575,84.118,84.2922,122400.0
2014-02-04 11:30:00,116.19,116.32,116.09,116.16,70500.0,84.3067,84.401,84.2341,84.2849,70500.0
2014-02-04 11:40:00,116.16,116.26,116.07,116.18,121400.0,84.2849,84.3575,84.2196,84.2994,121400.0
2014-02-04 11:50:00,116.16,116.22,116.08,116.16,67300.0,84.2849,84.3285,84.2269,84.2849,67300.0
2014-02-04 12:00:00,116.18,116.23,116.07,116.13,118000.0,84.2994,84.3357,84.2196,84.2632,118000.0
2014-02-04 12:10:00,116.15,116.18,115.83,115.83,53000.0,84.2777,84.2994,84.0455,84.0455,53000.0
2014-02-04 12:20:00,115.84,116.11,115.73,116.0,66300.0,84.0527,84.2486,83.9729,84.1688,66300.0
2014-02-04 12:30:00,116.03,116.11,115.92,116.01,46600.0,84.1906,84.2486,84.1108,84.1761,46600.0
2014-02-04 12:40:00,116.0,116.14,115.95,116.04,59300.0,84.1688,84.2704,84.1325,84.1979,59300.0
2014-02-04 12:50:00,116.04,116.11,115.96,116.06,41900.0,84.1979,84.2486,84.1398,84.2124,41900.0
2014-02-04 13:00:00,116.07,116.42,116.02,116.25,231700.0,84.2196,84.4736,84.1833,84.3502,231700.0
2014-02-04 13:10:00,116.25,116.31,116.13,116.23,114200.0,84.3502,84.3938,84.2632,84.3357,114200.0
2014-02-04 13:20:00,116.24,116.34,116.16,116.28,29400.0,84.343,84.4155,84.2849,84.372,29400.0
2014-02-04 13:30:00,116.31,116.33,116.06,116.25,51200.0,84.3938,84.4083,84.2124,84.3502,51200.0
2014-02-04 13:40:00,116.28,116.3,116.0,116.0,57600.0,84.372,84.3865,84.1688,84.1688,57600.0
2014-02-04 13:50:00,116.0,116.15,115.91,116.01,107900.0,84.1688,84.2777,84.1035,84.1761,107900.0
2014-02-04 14:00:00,115.99,116.05,115.86,115.98,399500.0,84.1616,84.2051,84.0672,84.1543,399500.0
2014-02-04 14:10:00,115.95,116.13,115.87,116.04,57000.0,84.1325,84.2632,84.0745,84.1979,57000.0
2014-02-04 14:20:00,116.05,116.19,115.99,116.06,69900.0,84.2051,84.3067,84.1616,84.2124,69900.0
2014-02-04 14:30:00,116.03,116.13,115.95,116.03,52500.0,84.1906,84.2632,84.1325,84.1906,52500.0
2014-02-04 14:40:00,116.03,116.27,116.03,116.1,43200.0,84.1906,84.3647,84.1906,84.2414,43200.0
2014-02-04 14:50:00,116.1,116.18,116.02,116.11,31500.0,84.2414,84.2994,84.1833,84.2486,31500.0
2014-02-04 15:00:00,116.12,116.31,116.01,116.2,47600.0,84.2559,84.3938,84.1761,84.3139,47600.0
2014-02-04 15:10:00,116.2,116.3,116.12,116.23,50900.0,84.3139,84.3865,84.2559,84.3357,50900.0
2014-02-04 15:20:00,116.26,116.29,115.98,116.08,136500.0,84.3575,84.3793,84.1543,84.2269,136500.0
2014-02-04 15:30:00,116.07,116.3,116.02,116.28,152800.0,84.2196,84.3865,84.1833,84.372,152800.0
2014-02-04 15:40:00,116.27,116.34,115.92,115.97,126100.0,84.3647,84.4155,84.1108,84.1471,126100.0
2014-02-04 15:50:00,115.98,116.19,115.71,115.79,401000.0,84.1543,84.3067,83.9584,84.0165,401000.0
2014-02-05 09:30:00,115.4,116.94,115.19,115.99,199700.0,83.7335,84.8509,83.5811,84.1616,199700.0
2014-02-05 09:40:00,115.77,116.6,115.44,115.62,103300.0,84.0019,84.6042,83.7625,83.8931,103300.0
2014-02-05 09:50:00,115.52,115.79,115.05,115.15,98600.0,83.8205,84.0165,83.4795,83.5521,98600.0
2014-02-05 10:00:00,115.23,116.32,115.23,115.38,73600.0,83.6101,84.401,83.6101,83.719,73600.0
2014-02-05 10:10:00,115.4,115.59,115.07,115.22,184600.0,83.7335,83.8713,83.494,83.6029,184600.0
2014-02-05 10:20:00,115.21,115.33,114.65,115.24,181100.0,83.5956,83.6827,83.1893,83.6174,181100.0
2014-02-05 10:30:00,115.25,115.48,115.01,115.07,78900.0,83.6246,83.7915,83.4505,83.494,78900.0
2014-02-05 10:40:00,115.11,115.21,114.57,114.92,72700.0,83.5231,83.5956,83.1312,83.3852,72700.0
2014-02-05 10:50:00,114.91,115.18,114.77,114.98,40400.0,83.3779,83.5738,83.2763,83.4287,40400.0
2014-02-05 11:00:00,114.98,115.42,114.94,114.98,95400.0,83.4287,83.748,83.3997,83.4287,95400.0
2014-02-05 11:10:00,115.01,115.54,115.01,115.26,65800.0,83.4505,83.8351,83.4505,83.6319,65800.0
2014-02-05 11:20:00,115.27,115.67,115.24,115.67,65900.0,83.6391,83.9294,83.6174,83.9294,65900.0
2014-02-05 11:30:00,115.7,115.86,115.64,115.67,175000.0,83.9512,84.0672,83.9076,83.9294,175000.0
2014-02-05 11:40:00,115.66,115.99,115.63,115.94,152400.0,83.9221,84.1616,83.9004,84.1253,152400.0
2014-02-05 11:50:00,115.92,116.24,115.92,116.13,130600.0,84.1108,84.343,84.1108,84.2632,130600.0
2014-02-05 12:00:00,116.13,116.31,116.13,116.13,50900.0,84.2632,84.3938,84.2632,84.2632,50900.0
2014-02-05 12:10:00,116.13,116.15,115.59,115.65,35800.0,84.2632,84.2777,83.8713,83.9149,35800.0
2014-02-05 12:20:00,115.64,115.91,115.45,115.45,33900.0,83.9076,84.1035,83.7698,83.7698,33900.0
2014-02-05 12:30:00,115.44,115.74,115.43,115.53,37600.0,83.7625,83.9802,83.7552,83.8278,37600.0
2014-02-05 12:40:00,115.54,115.7,115.46,115.5,35300.0,83.8351,83.9512,83.777,83.806,35300.0
2014-02-05 12:50:00,115.52,115.77,115.5,115.61,43600.0,83.8205,84.0019,83.806,83.8858,43600.0
2014-02-05 13:00:00,115.61,115.71,115.45,115.63,24400.0,83.8858,83.9584,83.7698,83.9004,24400.0
2014-02-05 13:10:00,115.63,115.9,115.57,115.9,24900.0,83.9004,84.0963,83.8568,84.0963,24900.0
2014-02-05 13:20:00,115.88,115.88,115.62,115.69,38500.0,84.0818,84.0818,83.8931,83.9439,38500.0
2014-02-05 13:30:00,115.7,115.81,115.66,115.66,31900.0,83.9512,84.031,83.9221,83.9221,31900.0
2014-02-05 13:40:00,115.66,115.82,115.6,115.67,51100.0,83.9221,84.0382,83.8786,83.9294,51100.0
2014-02-05 13:50:00,115.67,115.91,115.64,115.67,53400.0,83.9294,84.1035,83.9076,83.9294,53400.0
2014-02-05 14:00:00,115.64,115.75,115.56,115.58,70100.0,83.9076,83.9874,83.8496,83.8641,70100.0
2014-02-05 14:10:00,115.59,115.59,115.38,115.5,55300.0,83.8713,83.8713,83.719,83.806,55300.0
2014-02-05 14:20:00,115.5,115.64,115.4,115.53,32500.0,83.806,83.9076,83.7335,83.8278,32500.0
2014-02-05 14:30:00,115.53,115.7,115.25,115.35,54400.0,83.8278,83.9512,83.6246,83.6972,54400.0
2014-02-05 14:40:00,115.36,115.4,115.13,115.13,61100.0,83.7044,83.7335,83.5376,83.5376,61100.0
2014-02-05 14:50:00,115.17,115.28,114.94,114.98,58200.0,83.5666,83.6464,83.3997,83.4287,58200.0
2014-02-05 15:00:00,114.99,115.15,114.93,115.13,112600.0,83.436,83.5521,83.3924,83.5376,112600.0
2014-02-05 15:10:00,115.14,115.35,115.12,115.27,42900.0,83.5448,83.6972,83.5303,83.6391,42900.0
2014-02-05 15:20:00,115.24,115.32,115.1,115.32,58800.0,83.6174,83.6754,83.5158,83.6754,58800.0
2014-02-05 15:30:00,115.32,115.32,115.08,115.28,88600.0,83.6754,83.6754,83.5013,83.6464,88600.0
2014-02-05 15:40:00,115.28,115.44,115.18,115.36,130300.0,83.6464,83.7625,83.5738,83.7044,130300.0
2014-02-05 15:50:00,115.35,115.39,115.03,115.04,211900.0,83.6972,83.7262,83.465,83.4723,211900.0
2014-02-06 09:30:00,115.62,116.0,115.08,115.98,71800.0,83.8931,84.1688,83.5013,84.1543,71800.0
2014-02-06 09:40:00,115.89,115.94,115.55,115.79,43000.0,84.089,84.1253,83.8423,84.0165,43000.0
2014-02-06 09:50:00,115.83,116.16,115.76,116.15,30400.0,84.0455,84.2849,83.9947,84.2777,30400.0
2014-02-06 10:00:00,116.12,116.35,116.05,116.25,46300.0,84.2559,84.4228,84.2051,84.3502,46300.0
2014-02-06 10:10:00,116.27,116.5,116.09,116.43,56500.0,84.3647,84.5316,84.2341,84.4808,56500.0
2014-02-06 10:20:00,116.37,116.49,116.19,116.25,38300.0,84.4373,84.5244,84.3067,84.3502,38300.0
2014-02-06 10:30:00,116.26,116.36,116.07,116.13,57100.0,84.3575,84.43,84.2196,84.2632,57100.0
2014-02-06 10:40:00,116.14,116.4,116.14,116.25,27800.0,84.2704,84.4591,84.2704,84.3502,27800.0
2014-02-06 10:50:00,116.24,116.42,116.09,116.42,57500.0,84.343,84.4736,84.2341,84.4736,57500.0
2014-02-06 11:00:00,116.44,116.66,116.33,116.54,64100.0,84.4881,84.6477,84.4083,84.5606,64100.0
2014-02-06 11:10:00,116.56,116.57,116.24,116.24,57300.0,84.5752,84.5824,84.343,84.343,57300.0
2014-02-06 11:20:00,116.28,116.45,116.23,116.36,94100.0,84.372,84.4953,84.3357,84.43,94100.0
2014-02-06 11:30:00,116.34,116.63,116.28,116.58,38500.0,84.4155,84.626,84.372,84.5897,38500.0
2014-02-06 11:40:00,116.58,116.7,116.05,116.11,173800.0,84.5897,84.6767,84.2051,84.2486,173800.0
2014-02-06 11:50:00,116.1,116.43,115.94,115.96,35600.0,84.2414,84.4808,84.1253,84.1398,35600.0
2014-02-06 12:00:00,115.97,116.41,115.97,116.41,38600.0,84.1471,84.4663,84.1471,84.4663,38600.0
2014-02-06 12:10:00,116.4,116.52,116.26,116.31,24000.0,84.4591,84.5461,84.3575,84.3938,24000.0
2014-02-06 12:20:00,116.3,116.44,116.26,116.3,20800.0,84.3865,84.4881,84.3575,84.3865,20800.0
2014-02-06 12:30:00,116.3,116.4,116.23,116.28,40500.0,84.3865,84.4591,84.3357,84.372,40500.0
2014-02-06 12:40:00,116.31,116.48,116.22,116.25,27600.0,84.3938,84.5171,84.3285,84.3502,27600.0
2014-02-06 12:50:00,116.24,116.28,116.16,116.2,20000.0,84.343,84.372,84.2849,84.3139,20000.0
2014-02-06 13:00:00,116.14,116.33,116.14,116.22,44100.0,84.2704,84.4083,84.2704,84.3285,44100.0
2014-02-06 13:10:00,116.24,116.31,116.16,116.21,43600.0,84.343,84.3938,84.2849,84.3212,43600.0
2014-02-06 13:20:00,116.21,116.24,116.05,116.09,49300.0,84.3212,84.343,84.2051,84.2341,49300.0
2014-02-06 13:30:00,116.1,116.24,116.09,116.22,47100.0,84.2414,84.343,84.2341,84.3285,47100.0
2014-02-06 13:40:00,116.21,116.29,116.13,116.22,41300.0,84.3212,84.3793,84.2632,84.3285,41300.0
2014-02-06 13:50:00,116.22,116.38,116.18,116.19,26700.0,84.3285,84.4446,84.2994,84.3067,26700.0
2014-02-06 14:00:00,116.19,116.41,116.19,116.38,56000.0,84.3067,84.4663,84.3067,84.4446,56000.0
2014-02-06 14:10:00,116.37,116.72,116.31,116.64,48800.0,84.4373,84.6913,84.3938,84.6332,48800.0
2014-02-06 14:20:00,116.64,116.82,116.6,116.66,49100.0,84.6332,84.7638,84.6042,84.6477,49100.0
2014-02-06 14:30:00,116.65,116.75,116.48,116.5,43900.0,84.6405,84.713,84.5171,84.5316,43900.0
2014-02-06 14:40:00,116.5,116.55,116.33,116.36,26900.0,84.5316,84.5679,84.4083,84.43,26900.0
2014-02-06 14:50:00,116.36,116.54,116.35,116.49,34600.0,84.43,84.5606,84.4228,84.5244,34600.0
2014-02-06 15:00:00,116.51,116.62,116.39,116.57,46800.0,84.5389,84.6187,84.4518,84.5824,46800.0
2014-02-06 15:10:00,116.58,116.58,116.36,116.46,59700.0,84.5897,84.5897,84.43,84.5026,59700.0
2014-02-06 15:20:00,116.44,116.57,116.34,116.45,46700.0,84.4881,84.5824,84.4155,84.4953,46700.0
2014-02-06 15:30:00,116.45,116.54,116.35,116.49,44400.0,84.4953,84.5606,84.4228,84.5244,44400.0
2014-02-06 15:40:00,116.49,116.52,116.19,116.22,72100.0,84.5244,84.5461,84.3067,84.3285,72100.0
2014-02-06 15:50:00,116.24,116.34,115.99,116.07,257900.0,84.343,84.4155,84.1616,84.2196,257900.0
2014-02-07 09:30:00,116.44,116.91,115.83,116.06,111100.0,84.4881,84.8291,84.0455,84.2124,111100.0
2014-02-07 09:40:00,116.13,116.55,115.83,116.1,85500.0,84.2632,84.5679,84.0455,84.2414,85500.0
2014-02-07 09:50:00,116.19,116.2,115.81,116.13,77800.0,84.3067,84.3139,84.031,84.2632,77800.0
2014-02-07 10:00:00,116.2,116.71,116.17,116.54,70300.0,84.3139,84.684,84.2922,84.5606,70300.0
2014-02-07 10:10:00,116.59,116.64,116.35,116.5,71800.0,84.5969,84.6332,84.4228,84.5316,71800.0
2014-02-07 10:20:00,116.51,116.72,116.17,116.41,98100.0,84.5389,84.6913,84.2922,84.4663,98100.0
2014-02-07 10:30:00,116.45,116.53,116.33,116.47,42800.0,84.4953,84.5534,84.4083,84.5099,42800.0
2014-02-07 10:40:00,116.54,116.66,116.37,116.6,45800.0,84.5606,84.6477,84.4373,84.6042,45800.0
2014-02-07 10:50:00,116.61,117.12,116.54,117.03,42000.0,84.6114,84.9815,84.5606,84.9162,42000.0
2014-02-07 11:00:00,117.03,117.24,116.93,116.93,61300.0,84.9162,85.0686,84.8436,84.8436,61300.0
2014-02-07 11:10:00,116.97,117.26,116.97,117.16,44400.0,84.8727,85.0831,84.8727,85.0105,44400.0
2014-02-07 11:20:00,117.17,117.67,117.17,117.61,48500.0,85.0178,85.3806,85.0178,85.337,48500.0
2014-02-07 11:30:00,117.62,118.0,117.58,117.91,67700.0,85.3443,85.62,85.3153,85.5547,67700.0
2014-02-07 11:40:00,117.96,118.0,117.83,117.97,41600.0,85.591,85.62,85.4967,85.5982,41600.0
2014-02-07 11:50:00,117.98,118.08,117.86,118.06,56700.0,85.6055,85.6781,85.5184,85.6636,56700.0
2014-02-07 12:00:00,118.06,118.3,117.93,118.07,60500.0,85.6636,85.8377,85.5692,85.6708,60500.0
2014-02-07 12:10:00,118.07,118.13,117.91,117.98,56900.0,85.6708,85.7143,85.5547,85.6055,56900.0
2014-02-07 12:20:00,117.98,118.1,117.88,118.0,50500.0,85.6055,85.6926,85.5329,85.62,50500.0
2014-02-07 12:30:00,118.0,118.04,117.78,117.98,53600.0,85.62,85.649,85.4604,85.6055,53600.0
2014-02-07 12:40:00,117.97,118.05,117.89,117.94,40100.0,85.5982,85.6563,85.5402,85.5765,40100.0
2014-02-07 12:50:00,117.93,118.1,117.87,118.1,45800.0,85.5692,85.6926,85.5257,85.6926,45800.0
2014-02-07 13:00:00,118.09,118.25,118.08,118.23,32200.0,85.6853,85.8014,85.6781,85.7869,32200.0
2014-02-07 13:10:00,118.23,118.41,118.17,118.32,37400.0,85.7869,85.9175,85.7434,85.8522,37400.0
2014-02-07 13:20:00,118.31,118.4,118.01,118.01,19200.0,85.8449,85.9103,85.6273,85.6273,19200.0
2014-02-07 13:30:00,118.02,118.13,117.93,118.07,22100.0,85.6345,85.7143,85.5692,85.6708,22100.0
2014-02-07 13:40:00,118.09,118.5,118.07,118.46,54500.0,85.6853,85.9828,85.6708,85.9538,54500.0
2014-02-07 13:50:00,118.46,118.69,118.4,118.62,44700.0,85.9538,86.1207,85.9103,86.0699,44700.0
2014-02-07 14:00:00,118.64,118.84,118.51,118.61,51800.0,86.0844,86.2295,85.9901,86.0626,51800.0
2014-02-07 14:10:00,118.58,118.63,118.46,118.62,26600.0,86.0409,86.0771,85.9538,86.0699,26600.0
2014-02-07 14:20:00,118.58,118.9,118.57,118.68,35600.0,86.0409,86.273,86.0336,86.1134,35600.0
2014-02-07 14:30:00,118.7,118.75,118.55,118.55,29700.0,86.1279,86.1642,86.0191,86.0191,29700.0
2014-02-07 14:40:00,118.6,118.8,118.55,118.57,21500.0,86.0554,86.2005,86.0191,86.0336,21500.0
2014-02-07 14:50:00,118.54,118.6,118.41,118.5,29200.0,86.0118,86.0554,85.9175,85.9828,29200.0
2014-02-07 15:00:00,118.5,118.73,118.48,118.51,59600.0,85.9828,86.1497,85.9683,85.9901,59600.0
2014-02-07 15:10:00,118.52,118.6,118.44,118.5,43000.0,85.9973,86.0554,85.9393,85.9828,43000.0
2014-02-07 15:20:00,118.48,118.62,118.28,118.62,42500.0,85.9683,86.0699,85.8232,86.0699,42500.0
2014-02-07 15:30:00,118.6,118.84,118.56,118.76,78700.0,86.0554,86.2295,86.0263,86.1715,78700.0
2014-02-07 15:40:00,118.76,119.04,118.67,118.88,135900.0,86.1715,86.3746,86.1062,86.2585,135900.0
2014-02-07 15:50:00,118.88,119.01,118.72,118.9,216500.0,86.2585,86.3529,86.1424,86.273,216500.0
2014-02-10 09:30:00,118.62,119.68,117.9,119.33,124600.0,86.0699,86.839,85.5475,86.5851,124600.0
2014-02-10 09:40:00,119.32,119.97,119.25,119.71,58300.0,86.5778,87.0494,86.527,86.8608,58300.0
2014-02-10 09:50:00,119.8,119.9,119.53,119.64,54200.0,86.9261,86.9986,86.7302,86.81,54200.0
2014-02-10 10:00:00,119.64,119.78,119.23,119.43,84800.0,86.81,86.9116,86.5125,86.6576,84800.0
2014-02-10 10:10:00,119.43,119.88,119.37,119.85,58300.0,86.6576,86.9841,86.6141,86.9624,58300.0
2014-02-10 10:20:00,119.86,119.92,119.66,119.87,53700.0,86.9696,87.0132,86.8245,86.9769,53700.0
2014-02-10 10:30:00,119.85,119.87,119.51,119.71,164100.0,86.9624,86.9769,86.7157,86.8608,164100.0
2014-02-10 10:40:00,119.71,119.75,119.33,119.38,173800.0,86.8608,86.8898,86.5851,86.6213,173800.0
2014-02-10 10:50:00,119.38,119.44,119.04,119.21,66500.0,86.6213,86.6649,86.3746,86.498,66500.0
2014-02-10 11:00:00,119.19,119.32,119.02,119.28,45900.0,86.4835,86.5778,86.3601,86.5488,45900.0
2014-02-10 11:10:00,119.29,119.35,119.06,119.3,137000.0,86.556,86.5996,86.3891,86.5633,137000.0
2014-02-10 11:20:00,119.3,119.49,119.2,119.48,85700.0,86.5633,86.7011,86.4907,86.6939,85700.0
2014-02-10 11:30:00,119.5,119.53,119.33,119.33,69000.0,86.7084,86.7302,86.5851,86.5851,69000.0
2014-02-10 11:40:00,119.33,119.56,119.32,119.45,68900.0,86.5851,86.7519,86.5778,86.6721,68900.0
2014-02-10 11:50:00,119.44,119.57,119.38,119.46,50900.0,86.6649,86.7592,86.6213,86.6794,50900.0
2014-02-10 12:00:00,119.44,119.5,119.35,119.49,37600.0,86.6649,86.7084,86.5996,86.7011,37600.0
2014-02-10 12:10:00,119.49,119.56,119.42,119.46,111600.0,86.7011,86.7519,86.6504,86.6794,111600.0
2014-02-10 12:20:00,119.47,119.63,119.37,119.37,54400.0,86.6866,86.8027,86.6141,86.6141,54400.0
2014-02-10 12:30:00,119.38,119.46,119.28,119.29,36600.0,86.6213,86.6794,86.5488,86.556,36600.0
2014-02-10 12:40:00,119.32,119.44,119.2,119.27,24300.0,86.5778,86.6649,86.4907,86.5415,24300.0
2014-02-10 12:50:00,119.28,119.45,119.28,119.4,29300.0,86.5488,86.6721,86.5488,86.6358,29300.0
2014-02-10 13:00:00,119.39,119.45,119.18,119.41,24800.0,86.6286,86.6721,86.4762,86.6431,24800.0
2014-02-10 13:10:00,119.41,119.47,119.28,119.39,29700.0,86.6431,86.6866,86.5488,86.6286,29700.0
2014-02-10 13:20:00,119.4,119.6,119.32,119.58,113100.0,86.6358,86.781,86.5778,86.7665,113100.0
2014-02-10 13:30:00,119.58,119.64,119.49,119.59,22900.0,86.7665,86.81,86.7011,86.7737,22900.0
2014-02-10 13:40:00,119.64,119.65,119.52,119.57,26900.0,86.81,86.8172,86.7229,86.7592,26900.0
2014-02-10 13:50:00,119.57,119.62,119.44,119.48,29100.0,86.7592,86.7955,86.6649,86.6939,29100.0
2014-02-10 14:00:00,119.46,119.51,119.31,119.36,49400.0,86.6794,86.7157,86.5705,86.6068,49400.0
2014-02-10 14:10:00,119.33,119.48,119.3,119.4,34600.0,86.5851,86.6939,86.5633,86.6358,34600.0
2014-02-10 14:20:00,119.44,119.65,119.43,119.64,44600.0,86.6649,86.8172,86.6576,86.81,44600.0
2014-02-10 14:30:00,119.65,119.7,119.6,119.67,32600.0,86.8172,86.8535,86.781,86.8318,32600.0
2014-02-10 14:40:00,119.7,119.87,119.67,119.86,41700.0,86.8535,86.9769,86.8318,86.9696,41700.0
2014-02-10 14:50:00,119.86,119.87,119.8,119.83,26100.0,86.9696,86.9769,86.9261,86.9479,26100.0
2014-02-10 15:00:00,119.83,119.93,119.81,119.82,35500.0,86.9479,87.0204,86.9333,86.9406,35500.0
2014-02-10 15:10:00,119.81,119.98,119.81,119.98,38500.0,86.9333,87.0567,86.9333,87.0567,38500.0
2014-02-10 15:20:00,119.95,119.97,119.75,119.87,48400.0,87.0349,87.0494,86.8898,86.9769,48400.0
2014-02-10 15:30:00,119.86,120.12,119.83,120.08,88900.0,86.9696,87.1583,86.9479,87.1292,88900.0
2014-02-10 15:40:00,120.04,120.16,119.99,120.14,93100.0,87.1002,87.1873,87.0639,87.1728,93100.0
2014-02-10 15:50:00,120.12,120.36,120.01,120.32,189800.0,87.1583,87.3324,87.0785,87.3034,189800.0
2014-02-11 09:30:00,120.0,120.0,118.85,119.7,151500.0,87.5093,87.5093,86.6707,87.2905,151500.0
2014-02-11 09:40:00,119.58,119.85,119.4,119.64,79800.0,87.203,87.3999,87.0717,87.2468,79800.0
2014-02-11 09:50:00,119.61,120.53,119.57,119.92,40300.0,87.2249,87.8958,87.1957,87.4509,40300.0
2014-02-11 10:00:00,119.99,120.48,119.81,120.45,81500.0,87.502,87.8593,87.3707,87.8374,81500.0
2014-02-11 10:10:00,120.44,120.49,119.97,120.06,45100.0,87.8302,87.8666,87.4874,87.553,45100.0
2014-02-11 10:20:00,120.02,120.13,119.66,119.82,39600.0,87.5239,87.6041,87.2613,87.378,39600.0
2014-02-11 10:30:00,119.9,120.01,119.67,119.92,90500.0,87.4364,87.5166,87.2686,87.4509,90500.0
2014-02-11 10:40:00,119.9,119.94,119.6,119.65,38300.0,87.4364,87.4655,87.2176,87.2541,38300.0
2014-02-11 10:50:00,119.65,119.69,119.37,119.61,88400.0,87.2541,87.2832,87.0499,87.2249,88400.0
2014-02-11 11:00:00,119.61,119.84,119.42,119.59,26000.0,87.2249,87.3926,87.0863,87.2103,26000.0
2014-02-11 11:10:00,119.61,119.83,119.41,119.83,49600.0,87.2249,87.3853,87.079,87.3853,49600.0
2014-02-11 11:20:00,119.82,120.36,119.74,120.22,35900.0,87.378,87.7718,87.3197,87.6697,35900.0
2014-02-11 11:30:00,120.23,120.37,120.09,120.33,25000.0,87.677,87.7791,87.5749,87.7499,25000.0
2014-02-11 11:40:00,120.33,120.44,120.19,120.29,25000.0,87.7499,87.8302,87.6478,87.7208,25000.0
2014-02-11 11:50:00,120.28,120.4,120.23,120.33,20500.0,87.7135,87.801,87.677,87.7499,20500.0
2014-02-11 12:00:00,120.36,120.37,120.15,120.29,16800.0,87.7718,87.7791,87.6187,87.7208,16800.0
2014-02-11 12:10:00,120.23,120.28,119.97,120.17,19700.0,87.677,87.7135,87.4874,87.6333,19700.0
2014-02-11 12:20:00,120.15,120.22,119.97,120.2,15500.0,87.6187,87.6697,87.4874,87.6551,15500.0
2014-02-11 12:30:00,120.19,120.49,120.19,120.47,22900.0,87.6478,87.8666,87.6478,87.852,22900.0
2014-02-11 12:40:00,120.47,120.5,120.19,120.25,18800.0,87.852,87.8739,87.6478,87.6916,18800.0
2014-02-11 12:50:00,120.25,120.49,120.19,120.47,14500.0,87.6916,87.8666,87.6478,87.852,14500.0
2014-02-11 13:00:00,120.43,120.68,120.43,120.68,61700.0,87.8229,88.0052,87.8229,88.0052,61700.0
2014-02-11 13:10:00,120.68,120.9,120.63,120.76,41100.0,88.0052,88.1656,87.9687,88.0635,41100.0
2014-02-11 13:20:00,120.78,120.97,120.76,120.95,39300.0,88.0781,88.2167,88.0635,88.2021,39300.0
2014-02-11 13:30:00,120.95,121.01,120.75,120.75,28100.0,88.2021,88.2458,88.0562,88.0562,28100.0
2014-02-11 13:40:00,120.76,120.91,120.74,120.8,19500.0,88.0635,88.1729,88.0489,88.0927,19500.0
2014-02-11 13:50:00,120.8,120.8,120.47,120.49,18400.0,88.0927,88.0927,87.852,87.8666,18400.0
2014-02-11 14:00:00,120.49,120.63,120.45,120.48,29600.0,87.8666,87.9687,87.8374,87.8593,29600.0
2014-02-11 14:10:00,120.47,120.52,120.38,120.43,18100.0,87.852,87.8885,87.7864,87.8229,18100.0
2014-02-11 14:20:00,120.41,120.66,120.39,120.54,19700.0,87.8083,87.9906,87.7937,87.9031,19700.0
2014-02-11 14:30:00,120.53,120.61,120.5,120.61,19700.0,87.8958,87.9541,87.8739,87.9541,19700.0
2014-02-11 14:40:00,120.62,120.78,120.6,120.68,28700.0,87.9614,88.0781,87.9468,88.0052,28700.0
2014-02-11 14:50:00,120.71,120.81,120.65,120.79,22400.0,88.027,88.1,87.9833,88.0854,22400.0
2014-02-11 15:00:00,120.79,120.94,120.74,120.76,42900.0,88.0854,88.1948,88.0489,88.0635,42900.0
2014-02-11 15:10:00,120.78,121.01,120.75,121.0,50800.0,88.0781,88.2458,88.0562,88.2385,50800.0
2014-02-11 15:20:00,121.02,121.05,120.89,120.98,60800.0,88.2531,88.275,88.1583,88.2239,60800.0
2014-02-11 15:30:00,120.98,121.04,120.9,120.97,55400.0,88.2239,88.2677,88.1656,88.2167,55400.0
2014-02-11 15:40:00,120.97,121.07,120.92,121.0,105400.0,88.2167,88.2896,88.1802,88.2385,105400.0
2014-02-11 15:50:00,121.02,121.25,120.98,121.24,294100.0,88.2531,88.4208,88.2239,88.4135,294100.0
2014-02-12 09:30:00,120.93,121.49,120.87,121.48,99000.0,88.1875,88.5959,88.1437,88.5886,99000.0
2014-02-12 09:40:00,121.45,121.71,121.41,121.66,28500.0,88.5667,88.7563,88.5375,88.7198,28500.0
2014-02-12 09:50:00,121.64,121.85,121.52,121.78,32500.0,88.7052,88.8584,88.6177,88.8073,32500.0
2014-02-12 10:00:00,121.77,121.86,121.65,121.75,61400.0,88.8,88.8657,88.7125,88.7855,61400.0
2014-02-12 10:10:00,121.73,121.94,121.65,121.71,51800.0,88.7709,88.924,88.7125,88.7563,51800.0
2014-02-12 10:20:00,121.67,121.86,121.4,121.66,46700.0,88.7271,88.8657,88.5302,88.7198,46700.0
2014-02-12 10:30:00,121.57,121.7,121.3,121.67,28500.0,88.6542,88.749,88.4573,88.7271,28500.0
2014-02-12 10:40:00,121.63,121.63,121.39,121.56,39500.0,88.698,88.698,88.5229,88.6469,39500.0
2014-02-12 10:50:00,121.6,121.63,121.44,121.55,18800.0,88.6761,88.698,88.5594,88.6396,18800.0
2014-02-12 11:00:00,121.53,121.74,121.48,121.74,17700.0,88.625,88.7782,88.5886,88.7782,17700.0
2014-02-12 11:10:00,121.72,121.88,121.68,121.68,18500.0,88.7636,88.8803,88.7344,88.7344,18500.0
2014-02-12 11:20:00,121.69,121.69,121.15,121.23,30000.0,88.7417,88.7417,88.3479,88.4063,30000.0
2014-02-12 11:30:00,121.19,121.29,121.14,121.22,41600.0,88.3771,88.45,88.3406,88.399,41600.0
2014-02-12 11:40:00,121.29,121.54,121.15,121.5,54300.0,88.45,88.6323,88.3479,88.6032,54300.0
2014-02-12 11:50:00,121.45,121.96,121.39,121.95,90500.0,88.5667,88.9386,88.5229,88.9313,90500.0
2014-02-12 12:00:00,121.93,122.01,121.67,122.01,35500.0,88.9167,88.9751,88.7271,88.9751,35500.0
2014-02-12 12:10:00,121.97,122.0,121.81,121.99,33200.0,88.9459,88.9678,88.8292,88.9605,33200.0
2014-02-12 12:20:00,121.98,122.04,121.9,121.95,28500.0,88.9532,88.9969,88.8949,88.9313,28500.0
2014-02-12 12:30:00,121.98,121.98,121.75,121.82,24700.0,88.9532,88.9532,88.7855,88.8365,24700.0
2014-02-12 12:40:00,121.82,121.96,121.8,121.96,39900.0,88.8365,88.9386,88.8219,88.9386,39900.0
2014-02-12 12:50:00,121.96,122.2,121.91,122.18,44100.0,88.9386,89.1136,88.9021,89.099,44100.0
2014-02-12 13:00:00,122.17,122.31,122.16,122.24,28300.0,89.0917,89.1938,89.0845,89.1428,28300.0
2014-02-12 13:10:00,122.22,122.35,122.13,122.35,28700.0,89.1282,89.223,89.0626,89.223,28700.0
2014-02-12 13:20:00,122.38,122.5,122.3,122.44,33400.0,89.2449,89.3324,89.1865,89.2886,33400.0
2014-02-12 13:30:00,122.45,122.54,122.36,122.36,27300.0,89.2959,89.3616,89.2303,89.2303,27300.0
2014-02-12 13:40:00,122.37,122.48,122.34,122.43,23700.0,89.2376,89.3178,89.2157,89.2813,23700.0
2014-02-12 13:50:00,122.45,122.48,122.3,122.33,32000.0,89.2959,89.3178,89.1865,89.2084,32000.0
2014-02-12 14:00:00,122.33,122.43,122.3,122.38,24900.0,89.2084,89.2813,89.1865,89.2449,24900.0
2014-02-12 14:10:00,122.34,122.34,122.0,122.03,31300.0,89.2157,89.2157,88.9678,88.9897,31300.0
2014-02-12 14:20:00,122.03,122.03,121.82,121.83,16700.0,88.9897,88.9897,88.8365,88.8438,16700.0
2014-02-12 14:30:00,121.81,121.82,121.67,121.67,24000.0,88.8292,88.8365,88.7271,88.7271,24000.0
2014-02-12 14:40:00,121.66,121.73,121.52,121.52,23000.0,88.7198,88.7709,88.6177,88.6177,23000.0
2014-02-12 14:50:00,121.5,121.67,121.47,121.66,19500.0,88.6032,88.7271,88.5813,88.7198,19500.0
2014-02-12 15:00:00,121.66,121.75,121.56,121.71,40500.0,88.7198,88.7855,88.6469,88.7563,40500.0
2014-02-12 15:10:00,121.72,121.81,121.6,121.78,49400.0,88.7636,88.8292,88.6761,88.8073,49400.0
2014-02-12 15:20:00,121.78,121.85,121.72,121.77,49300.0,88.8073,88.8584,88.7636,88.8,49300.0
2014-02-12 15:30:00,121.77,121.88,121.73,121.75,41900.0,88.8,88.8803,88.7709,88.7855,41900.0
2014-02-12 15:40:00,121.77,121.87,121.73,121.8,77700.0,88.8,88.873,88.7709,88.8219,77700.0
2014-02-12 15:50:00,121.8,122.21,121.73,122.21,242100.0,88.8219,89.1209,88.7709,89.1209,242100.0
2014-02-13 09:30:00,121.65,122.24,121.22,121.91,56600.0,88.7125,89.1428,88.399,88.9021,56600.0
2014-02-13 09:40:00,121.68,122.35,121.61,122.22,25900.0,88.7344,89.223,88.6834,89.1282,25900.0
2014-02-13 09:50:00,122.25,122.5,122.12,122.34,33800.0,89.1501,89.3324,89.0553,89.2157,33800.0
2014-02-13 10:00:00,122.27,123.0,122.26,122.98,52900.0,89.1647,89.697,89.1574,89.6824,52900.0
2014-02-13 10:10:00,122.98,123.32,122.84,123.09,60000.0,89.6824,89.9304,89.5803,89.7627,60000.0
2014-02-13 10:20:00,123.05,123.13,122.56,122.86,37000.0,89.7335,89.7918,89.3762,89.5949,37000.0
2014-02-13 10:30:00,122.85,122.95,122.64,122.83,44600.0,89.5876,89.6606,89.4345,89.573,44600.0
2014-02-13 10:40:00,122.83,122.99,122.76,122.87,27800.0,89.573,89.6897,89.522,89.6022,27800.0
2014-02-13 10:50:00,122.86,123.29,122.78,123.11,32200.0,89.5949,89.9085,89.5366,89.7772,32200.0
2014-02-13 11:00:00,123.15,123.5,123.13,123.26,79000.0,89.8064,90.0616,89.7918,89.8866,79000.0
2014-02-13 11:10:00,123.29,123.45,123.17,123.39,28100.0,89.9085,90.0252,89.821,89.9814,28100.0
2014-02-13 11:20:00,123.37,123.49,123.25,123.28,22200.0,89.9668,90.0543,89.8793,89.9012,22200.0
2014-02-13 11:30:00,123.27,123.39,123.22,123.32,31400.0,89.8939,89.9814,89.8575,89.9304,31400.0
2014-02-13 11:40:00,123.31,123.49,123.29,123.42,48500.0,89.9231,90.0543,89.9085,90.0033,48500.0
2014-02-13 11:50:00,123.44,123.46,123.33,123.36,35000.0,90.0179,90.0325,89.9377,89.9595,35000.0
2014-02-13 12:00:00,123.37,123.37,123.03,123.05,25100.0,89.9668,89.9668,89.7189,89.7335,25100.0
2014-02-13 12:10:00,123.06,123.42,123.02,123.38,26300.0,89.7408,90.0033,89.7116,89.9741,26300.0
2014-02-13 12:20:00,123.37,123.44,123.33,123.36,16300.0,89.9668,90.0179,89.9377,89.9595,16300.0
2014-02-13 12:30:00,123.35,123.41,123.26,123.34,17900.0,89.9523,89.996,89.8866,89.945,17900.0
2014-02-13 12:40:00,123.33,123.52,123.33,123.46,23200.0,89.9377,90.0762,89.9377,90.0325,23200.0
2014-02-13 12:50:00,123.48,123.52,123.3,123.34,37700.0,90.0471,90.0762,89.9158,89.945,37700.0
2014-02-13 13:00:00,123.35,123.56,123.35,123.5,39400.0,89.9523,90.1054,89.9523,90.0616,39400.0
2014-02-13 13:10:00,123.49,123.57,123.43,123.51,24200.0,90.0543,90.1127,90.0106,90.0689,24200.0
2014-02-13 13:20:00,123.51,123.67,123.49,123.6,54200.0,90.0689,90.1856,90.0543,90.1346,54200.0
2014-02-13 13:30:00,123.59,123.59,123.39,123.47,52000.0,90.1273,90.1273,89.9814,90.0398,52000.0
2014-02-13 13:40:00,123.47,123.72,123.47,123.6,93700.0,90.0398,90.2221,90.0398,90.1346,93700.0
2014-02-13 13:50:00,123.61,123.7,123.6,123.65,52300.0,90.1419,90.2075,90.1346,90.171,52300.0
2014-02-13 14:00:00,123.67,123.71,123.6,123.64,33000.0,90.1856,90.2148,90.1346,90.1637,33000.0
2014-02-13 14:10:00,123.62,123.69,123.46,123.46,21300.0,90.1492,90.2002,90.0325,90.0325,21300.0
2014-02-13 14:20:00,123.46,123.63,123.34,123.44,27100.0,90.0325,90.1564,89.945,90.0179,27100.0
2014-02-13 14:30:00,123.44,123.49,123.35,123.47,19600.0,90.0179,90.0543,89.9523,90.0398,19600.0
2014-02-13 14:40:00,123.49,123.63,123.42,123.63,25800.0,90.0543,90.1564,90.0033,90.1564,25800.0
2014-02-13 14:50:00,123.63,123.74,123.59,123.68,48900.0,90.1564,90.2367,90.1273,90.1929,48900.0
2014-02-13 15:00:00,123.66,123.72,123.47,123.71,46400.0,90.1783,90.2221,90.0398,90.2148,46400.0
2014-02-13 15:10:00,123.71,123.8,123.63,123.75,56200.0,90.2148,90.2804,90.1564,90.244,56200.0
2014-02-13 15:20:00,123.73,123.8,123.66,123.8,60000.0,90.2294,90.2804,90.1783,90.2804,60000.0
2014-02-13 15:30:00,123.8,123.9,123.72,123.75,81600.0,90.2804,90.3533,90.2221,90.244,81600.0
2014-02-13 15:40:00,123.74,123.88,123.7,123.75,90600.0,90.2367,90.3388,90.2075,90.244,90600.0
2014-02-13 15:50:00,123.76,124.16,123.76,124.12,324700.0,90.2512,90.5429,90.2512,90.5138,324700.0
2014-02-14 09:30:00,123.54,123.75,122.54,122.96,187300.0,90.0908,90.244,89.3616,89.6678,187300.0
2014-02-14 09:40:00,122.91,123.53,122.52,123.23,85000.0,89.6314,90.0835,89.347,89.8647,85000.0
2014-02-14 09:50:00,123.27,123.37,122.9,123.2,49800.0,89.8939,89.9668,89.6241,89.8429,49800.0
2014-02-14 10:00:00,123.23,123.25,122.82,123.24,60200.0,89.8647,89.8793,89.5658,89.872,60200.0
2014-02-14 10:10:00,123.23,123.49,123.18,123.41,39900.0,89.8647,90.0543,89.8283,89.996,39900.0
2014-02-14 10:20:00,123.4,123.83,123.34,123.55,62200.0,89.9887,90.3023,89.945,90.0981,62200.0
2014-02-14 10:30:00,123.6,123.86,123.57,123.77,39600.0,90.1346,90.3242,90.1127,90.2585,39600.0
2014-02-14 10:40:00,123.77,123.85,123.36,123.44,27200.0,90.2585,90.3169,89.9595,90.0179,27200.0
2014-02-14 10:50:00,123.44,123.6,123.31,123.38,15600.0,90.0179,90.1346,89.9231,89.9741,15600.0
2014-02-14 11:00:00,123.34,123.4,123.19,123.37,40700.0,89.945,89.9887,89.8356,89.9668,40700.0
2014-02-14 11:10:00,123.36,123.43,123.14,123.35,48700.0,89.9595,90.0106,89.7991,89.9523,48700.0
2014-02-14 11:20:00,123.32,123.4,123.31,123.37,40700.0,89.9304,89.9887,89.9231,89.9668,40700.0
2014-02-14 11:30:00,123.35,123.58,123.35,123.57,48600.0,89.9523,90.12,89.9523,90.1127,48600.0
2014-02-14 11:40:00,123.53,123.6,123.47,123.52,21900.0,90.0835,90.1346,90.0398,90.0762,21900.0
2014-02-14 11:50:00,123.49,123.77,123.45,123.74,38300.0,90.0543,90.2585,90.0252,90.2367,38300.0
2014-02-14 12:00:00,123.73,123.79,123.54,123.61,36200.0,90.2294,90.2731,90.0908,90.1419,36200.0
2014-02-14 12:10:00,123.61,123.71,123.6,123.71,24100.0,90.1419,90.2148,90.1346,90.2148,24100.0
2014-02-14 12:20:00,123.7,123.85,123.67,123.75,45600.0,90.2075,90.3169,90.1856,90.244,45600.0
2014-02-14 12:30:00,123.77,123.79,123.69,123.76,23400.0,90.2585,90.2731,90.2002,90.2512,23400.0
2014-02-14 12:40:00,123.76,123.85,123.76,123.85,26500.0,90.2512,90.3169,90.2512,90.3169,26500.0
2014-02-14 12:50:00,123.83,123.87,123.79,123.82,40800.0,90.3023,90.3315,90.2731,90.295,40800.0
2014-02-14 13:00:00,123.8,123.97,123.79,123.97,30400.0,90.2804,90.4044,90.2731,90.4044,30400.0
2014-02-14 13:10:00,123.98,124.02,123.9,124.0,34300.0,90.4117,90.4408,90.3533,90.4263,34300.0
2014-02-14 13:20:00,124.0,124.07,123.94,123.98,29700.0,90.4263,90.4773,90.3825,90.4117,29700.0
2014-02-14 13:30:00,123.96,124.13,123.96,124.08,113700.0,90.3971,90.5211,90.3971,90.4846,113700.0
2014-02-14 13:40:00,124.09,124.28,124.0,124.23,38900.0,90.4919,90.6305,90.4263,90.594,38900.0
2014-02-14 13:50:00,124.21,124.24,124.1,124.17,16300.0,90.5794,90.6013,90.4992,90.5502,16300.0
2014-02-14 14:00:00,124.18,124.18,124.06,124.08,21800.0,90.5575,90.5575,90.47,90.4846,21800.0
2014-02-14 14:10:00,124.09,124.19,124.04,124.16,30300.0,90.4919,90.5648,90.4554,90.5429,30300.0
2014-02-14 14:20:00,124.15,124.2,124.09,124.09,54600.0,90.5356,90.5721,90.4919,90.4919,54600.0
2014-02-14 14:30:00,124.11,124.18,124.04,124.04,47000.0,90.5065,90.5575,90.4554,90.4554,47000.0
2014-02-14 14:40:00,124.05,124.21,124.04,124.16,35100.0,90.4627,90.5794,90.4554,90.5429,35100.0
2014-02-14 14:50:00,124.16,124.3,124.14,124.26,32500.0,90.5429,90.645,90.5284,90.6159,32500.0
2014-02-14 15:00:00,124.27,124.28,124.22,124.25,31800.0,90.6232,90.6305,90.5867,90.6086,31800.0
2014-02-14 15:10:00,124.24,124.26,124.13,124.13,53600.0,90.6013,90.6159,90.5211,90.5211,53600.0
2014-02-14 15:20:00,124.14,124.17,124.08,124.08,64100.0,90.5284,90.5502,90.4846,90.4846,64100.0
2014-02-14 15:30:00,124.08,124.12,124.05,124.07,80400.0,90.4846,90.5138,90.4627,90.4773,80400.0
2014-02-14 15:40:00,124.07,124.07,123.83,123.84,62900.0,90.4773,90.4773,90.3023,90.3096,62900.0
2014-02-14 15:50:00,123.83,124.0,123.7,123.84,304700.0,90.3023,90.4263,90.2075,90.3096,304700.0
2014-02-18 09:30:00,124.84,126.32,124.78,125.58,240800.0,91.0388,92.1181,90.9951,91.5785,240800.0
2014-02-18 09:40:00,125.58,126.18,125.25,125.85,100600.0,91.5785,92.016,91.3378,91.7754,100600.0
2014-02-18 09:50:00,125.86,126.03,124.7,124.97,56400.0,91.7827,91.9066,90.9367,91.1336,56400.0
2014-02-18 10:00:00,124.91,125.34,124.68,125.04,64500.0,91.0899,91.4034,90.9221,91.1847,64500.0
2014-02-18 10:10:00,124.98,125.23,124.79,125.13,49900.0,91.1409,91.3232,91.0024,91.2503,49900.0
2014-02-18 10:20:00,125.12,125.2,124.66,124.74,56600.0,91.243,91.3014,90.9076,90.9659,56600.0
2014-02-18 10:30:00,124.77,124.96,124.57,124.78,44000.0,90.9878,91.1263,90.8419,90.9951,44000.0
2014-02-18 10:40:00,124.78,125.31,124.73,125.2,40700.0,90.9951,91.3816,90.9586,91.3014,40700.0
2014-02-18 10:50:00,125.2,125.26,125.06,125.06,40400.0,91.3014,91.3451,91.1993,91.1993,40400.0
2014-02-18 11:00:00,125.09,125.1,124.65,124.77,28400.0,91.2211,91.2284,90.9003,90.9878,28400.0
2014-02-18 11:10:00,124.77,125.26,124.77,125.26,29100.0,90.9878,91.3451,90.9878,91.3451,29100.0
2014-02-18 11:20:00,125.26,125.28,124.8,124.95,35500.0,91.3451,91.3597,91.0097,91.119,35500.0
2014-02-18 11:30:00,124.97,125.07,124.88,125.03,46300.0,91.1336,91.2066,91.068,91.1774,46300.0
2014-02-18 11:40:00,125.01,125.27,124.99,125.16,68000.0,91.1628,91.3524,91.1482,91.2722,68000.0
2014-02-18 11:50:00,125.12,125.2,124.92,124.97,73400.0,91.243,91.3014,91.0972,91.1336,73400.0
2014-02-18 12:00:00,124.97,125.33,124.96,124.96,57200.0,91.1336,91.3962,91.1263,91.1263,57200.0
2014-02-18 12:10:00,124.96,125.02,124.71,124.74,23500.0,91.1263,91.1701,90.944,90.9659,23500.0
2014-02-18 12:20:00,124.73,124.98,124.72,124.87,21700.0,90.9586,91.1409,90.9513,91.0607,21700.0
2014-02-18 12:30:00,124.89,125.31,124.86,125.31,33900.0,91.0753,91.3816,91.0534,91.3816,33900.0
2014-02-18 12:40:00,125.29,125.41,125.15,125.21,62400.0,91.367,91.4545,91.2649,91.3086,62400.0
2014-02-18 12:50:00,125.19,125.42,125.17,125.21,45800.0,91.2941,91.4618,91.2795,91.3086,45800.0
2014-02-18 13:00:00,125.26,125.3,125.15,125.24,29000.0,91.3451,91.3743,91.2649,91.3305,29000.0
2014-02-18 13:10:00,125.25,125.25,125.11,125.11,33000.0,91.3378,91.3378,91.2357,91.2357,33000.0
2014-02-18 13:20:00,125.12,125.25,125.1,125.17,26800.0,91.243,91.3378,91.2284,91.2795,26800.0
2014-02-18 13:30:00,125.14,125.19,125.01,125.14,23500.0,91.2576,91.2941,91.1628,91.2576,23500.0
2014-02-18 13:40:00,125.12,125.2,125.04,125.07,33600.0,91.243,91.3014,91.1847,91.2066,33600.0
2014-02-18 13:50:00,125.07,125.09,124.97,124.99,46400.0,91.2066,91.2211,91.1336,91.1482,46400.0
2014-02-18 14:00:00,124.99,125.05,124.94,125.02,25600.0,91.1482,91.192,91.1118,91.1701,25600.0
2014-02-18 14:10:00,125.04,125.04,124.91,124.93,36600.0,91.1847,91.1847,91.0899,91.1045,36600.0
2014-02-18 14:20:00,124.94,125.05,124.91,125.0,36800.0,91.1118,91.192,91.0899,91.1555,36800.0
2014-02-18 14:30:00,125.01,125.06,124.97,125.05,37100.0,91.1628,91.1993,91.1336,91.192,37100.0
2014-02-18 14:40:00,125.05,125.1,124.99,125.06,28200.0,91.192,91.2284,91.1482,91.1993,28200.0
2014-02-18 14:50:00,125.07,125.08,124.89,124.9,28700.0,91.2066,91.2138,91.0753,91.0826,28700.0
2014-02-18 15:00:00,124.89,124.98,124.87,124.92,29100.0,91.0753,91.1409,91.0607,91.0972,29100.0
2014-02-18 15:10:00,124.92,125.03,124.92,125.0,29000.0,91.0972,91.1774,91.0972,91.1555,29000.0
2014-02-18 15:20:00,124.99,125.0,124.93,124.96,67400.0,91.1482,91.1555,91.1045,91.1263,67400.0
2014-02-18 15:30:00,124.95,125.0,124.89,124.93,67300.0,91.119,91.1555,91.0753,91.1045,67300.0
2014-02-18 15:40:00,124.93,124.94,124.79,124.87,114200.0,91.1045,91.1118,91.0024,91.0607,114200.0
2014-02-18 15:50:00,124.88,125.1,124.79,124.96,311200.0,91.068,91.2284,91.0024,91.1263,311200.0
2014-02-19 09:30:00,124.85,124.9,123.13,123.87,129300.0,91.0461,91.0826,89.7918,90.3315,129300.0
2014-02-19 09:40:00,123.9,123.95,123.5,123.7,51900.0,90.3533,90.3898,90.0616,90.2075,51900.0
2014-02-19 09:50:00,123.61,124.32,123.41,124.26,118200.0,90.1419,90.6596,89.996,90.6159,118200.0
2014-02-19 10:00:00,124.27,124.44,123.5,123.73,103500.0,90.6232,90.7471,90.0616,90.2294,103500.0
2014-02-19 10:10:00,123.7,124.22,123.7,123.79,62800.0,90.2075,90.5867,90.2075,90.2731,62800.0
2014-02-19 10:20:00,123.79,124.09,123.67,123.99,49100.0,90.2731,90.4919,90.1856,90.419,49100.0
2014-02-19 10:30:00,124.02,124.16,123.93,123.93,58300.0,90.4408,90.5429,90.3752,90.3752,58300.0
2014-02-19 10:40:00,123.95,124.0,123.63,123.71,68100.0,90.3898,90.4263,90.1564,90.2148,68100.0
2014-02-19 10:50:00,123.74,124.02,123.68,123.99,61300.0,90.2367,90.4408,90.1929,90.419,61300.0
2014-02-19 11:00:00,123.97,124.17,123.86,124.08,38900.0,90.4044,90.5502,90.3242,90.4846,38900.0
2014-02-19 11:10:00,124.08,124.2,123.95,124.02,39700.0,90.4846,90.5721,90.3898,90.4408,39700.0
2014-02-19 11:20:00,124.0,124.26,123.98,124.21,45900.0,90.4263,90.6159,90.4117,90.5794,45900.0
2014-02-19 11:30:00,124.21,124.49,124.21,124.29,20800.0,90.5794,90.7836,90.5794,90.6377,20800.0
2014-02-19 11:40:00,124.32,124.5,124.29,124.43,27100.0,90.6596,90.7909,90.6377,90.7398,27100.0
2014-02-19 11:50:00,124.42,124.55,124.07,124.11,27400.0,90.7325,90.8273,90.4773,90.5065,27400.0
2014-02-19 12:00:00,124.07,124.25,123.98,124.14,52500.0,90.4773,90.6086,90.4117,90.5284,52500.0
2014-02-19 12:10:00,124.15,124.25,123.92,123.92,67300.0,90.5356,90.6086,90.3679,90.3679,67300.0
2014-02-19 12:20:00,123.9,123.93,123.66,123.93,34400.0,90.3533,90.3752,90.1783,90.3752,34400.0
2014-02-19 12:30:00,123.93,124.13,123.91,124.08,36900.0,90.3752,90.5211,90.3606,90.4846,36900.0
2014-02-19 12:40:00,124.08,124.14,124.05,124.05,39100.0,90.4846,90.5284,90.4627,90.4627,39100.0
2014-02-19 12:50:00,124.03,124.14,124.0,124.02,35900.0,90.4481,90.5284,90.4263,90.4408,35900.0
2014-02-19 13:00:00,124.0,124.15,123.87,124.13,36600.0,90.4263,90.5356,90.3315,90.5211,36600.0
2014-02-19 13:10:00,124.15,124.2,124.06,124.2,34500.0,90.5356,90.5721,90.47,90.5721,34500.0
2014-02-19 13:20:00,124.2,124.29,123.83,123.89,108000.0,90.5721,90.6377,90.3023,90.346,108000.0
2014-02-19 13:30:00,123.9,123.94,123.82,123.82,28700.0,90.3533,90.3825,90.295,90.295,28700.0
2014-02-19 13:40:00,123.82,123.85,123.7,123.73,34000.0,90.295,90.3169,90.2075,90.2294,34000.0
2014-02-19 13:50:00,123.73,123.86,123.72,123.8,28400.0,90.2294,90.3242,90.2221,90.2804,28400.0
2014-02-19 14:00:00,123.82,123.98,123.72,123.97,40400.0,90.295,90.4117,90.2221,90.4044,40400.0
2014-02-19 14:10:00,123.92,123.96,123.68,123.68,30600.0,90.3679,90.3971,90.1929,90.1929,30600.0
2014-02-19 14:20:00,123.71,123.72,123.4,123.7,40200.0,90.2148,90.2221,89.9887,90.2075,40200.0
2014-02-19 14:30:00,123.7,123.79,123.61,123.65,28600.0,90.2075,90.2731,90.1419,90.171,28600.0
2014-02-19 14:40:00,123.65,123.79,123.54,123.65,40000.0,90.171,90.2731,90.0908,90.171,40000.0
2014-02-19 14:50:00,123.67,123.68,123.42,123.52,43900.0,90.1856,90.1929,90.0033,90.0762,43900.0
2014-02-19 15:00:00,123.54,123.65,123.45,123.46,36200.0,90.0908,90.171,90.0252,90.0325,36200.0
2014-02-19 15:10:00,123.45,123.5,123.25,123.29,58200.0,90.0252,90.0616,89.8793,89.9085,58200.0
2014-02-19 15:20:00,123.28,123.36,123.2,123.23,49000.0,89.9012,89.9595,89.8429,89.8647,49000.0
2014-02-19 15:30:00,123.23,123.43,123.18,123.4,76800.0,89.8647,90.0106,89.8283,89.9887,76800.0
2014-02-19 15:40:00,123.4,123.46,123.24,123.29,98500.0,89.9887,90.0325,89.872,89.9085,98500.0
2014-02-19 15:50:00,123.28,123.4,123.15,123.39,217200.0,89.9012,89.9887,89.8064,89.9814,217200.0
2014-02-20 09:30:00,123.28,123.88,123.16,123.19,83200.0,89.9012,90.3388,89.8137,89.8356,83200.0
2014-02-20 09:40:00,123.24,123.33,122.9,122.96,112900.0,89.872,89.9377,89.6241,89.6678,112900.0
2014-02-20 09:50:00,122.94,123.3,122.94,123.15,160100.0,89.6533,89.9158,89.6533,89.8064,160100.0
2014-02-20 10:00:00,123.15,123.59,122.94,123.12,76600.0,89.8064,90.1273,89.6533,89.7845,76600.0
2014-02-20 10:10:00,123.11,123.56,123.09,123.28,60100.0,89.7772,90.1054,89.7627,89.9012,60100.0
2014-02-20 10:20:00,123.29,123.76,123.25,123.67,47200.0,89.9085,90.2512,89.8793,90.1856,47200.0
2014-02-20 10:30:00,123.68,124.22,123.67,124.11,68000.0,90.1929,90.5867,90.1856,90.5065,68000.0
2014-02-20 10:40:00,124.21,124.31,124.12,124.21,35400.0,90.5794,90.6523,90.5138,90.5794,35400.0
2014-02-20 10:50:00,124.21,124.24,123.93,123.93,38900.0,90.5794,90.6013,90.3752,90.3752,38900.0
2014-02-20 11:00:00,123.95,124.0,123.86,123.94,28300.0,90.3898,90.4263,90.3242,90.3825,28300.0
2014-02-20 11:10:00,123.96,124.07,123.95,123.99,73500.0,90.3971,90.4773,90.3898,90.419,73500.0
2014-02-20 11:20:00,123.97,123.98,123.58,123.78,84400.0,90.4044,90.4117,90.12,90.2658,84400.0
2014-02-20 11:30:00,123.81,123.82,123.55,123.64,38000.0,90.2877,90.295,90.0981,90.1637,38000.0
2014-02-20 11:40:00,123.61,123.8,123.53,123.58,60900.0,90.1419,90.2804,90.0835,90.12,60900.0
2014-02-20 11:50:00,123.59,123.61,123.33,123.45,47000.0,90.1273,90.1419,89.9377,90.0252,47000.0
2014-02-20 12:00:00,123.45,123.55,123.41,123.47,125300.0,90.0252,90.0981,89.996,90.0398,125300.0
2014-02-20 12:10:00,123.48,123.94,123.46,123.87,42600.0,90.0471,90.3825,90.0325,90.3315,42600.0
2014-02-20 12:20:00,123.87,124.08,123.85,123.95,99100.0,90.3315,90.4846,90.3169,90.3898,99100.0
2014-02-20 12:30:00,123.93,124.12,123.8,123.85,58100.0,90.3752,90.5138,90.2804,90.3169,58100.0
2014-02-20 12:40:00,123.9,123.96,123.7,123.74,48200.0,90.3533,90.3971,90.2075,90.2367,48200.0
2014-02-20 12:50:00,123.74,123.81,123.7,123.75,28900.0,90.2367,90.2877,90.2075,90.244,28900.0
2014-02-20 13:00:00,123.75,123.85,123.71,123.83,35100.0,90.244,90.3169,90.2148,90.3023,35100.0
2014-02-20 13:10:00,123.84,123.87,123.69,123.73,34100.0,90.3096,90.3315,90.2002,90.2294,34100.0
2014-02-20 13:20:00,123.71,123.74,123.66,123.69,16100.0,90.2148,90.2367,90.1783,90.2002,16100.0
2014-02-20 13:30:00,123.7,123.8,123.69,123.76,46100.0,90.2075,90.2804,90.2002,90.2512,46100.0
2014-02-20 13:40:00,123.75,123.81,123.63,123.64,32900.0,90.244,90.2877,90.1564,90.1637,32900.0
2014-02-20 13:50:00,123.66,123.77,123.61,123.75,34200.0,90.1783,90.2585,90.1419,90.244,34200.0
2014-02-20 14:00:00,123.75,123.75,123.51,123.62,38800.0,90.244,90.244,90.0689,90.1492,38800.0
2014-02-20 14:10:00,123.63,123.87,123.63,123.79,37900.0,90.1564,90.3315,90.1564,90.2731,37900.0
2014-02-20 14:20:00,123.8,123.8,123.59,123.61,36800.0,90.2804,90.2804,90.1273,90.1419,36800.0
2014-02-20 14:30:00,123.6,123.61,123.44,123.47,40600.0,90.1346,90.1419,90.0179,90.0398,40600.0
2014-02-20 14:40:00,123.47,123.62,123.47,123.6,46600.0,90.0398,90.1492,90.0398,90.1346,46600.0
2014-02-20 14:50:00,123.6,123.65,123.44,123.51,45600.0,90.1346,90.171,90.0179,90.0689,45600.0
2014-02-20 15:00:00,123.52,123.57,123.49,123.55,58400.0,90.0762,90.1127,90.0543,90.0981,58400.0
2014-02-20 15:10:00,123.55,123.59,123.46,123.49,59300.0,90.0981,90.1273,90.0325,90.0543,59300.0
2014-02-20 15:20:00,123.49,123.5,123.32,123.38,66900.0,90.0543,90.0616,89.9304,89.9741,66900.0
2014-02-20 15:30:00,123.39,123.45,123.21,123.21,110900.0,89.9814,90.0252,89.8502,89.8502,110900.0
2014-02-20 15:40:00,123.24,123.44,123.22,123.37,116300.0,89.872,90.0179,89.8575,89.9668,116300.0
2014-02-20 15:50:00,123.38,123.67,123.37,123.49,233800.0,89.9741,90.1856,89.9668,90.0543,233800.0
2014-02-21 09:30:00,123.75,124.14,123.26,123.29,533700.0,90.244,90.5284,89.8866,89.9085,533700.0
2014-02-21 09:40:00,123.3,124.78,123.3,124.78,88600.0,89.9158,90.9951,89.9158,90.9951,88600.0
2014-02-21 09:50:00,124.77,125.06,124.76,125.01,60900.0,90.9878,91.1993,90.9805,91.1628,60900.0
2014-02-21 10:00:00,124.98,125.14,124.83,125.09,107200.0,91.1409,91.2576,91.0315,91.2211,107200.0
2014-02-21 10:10:00,125.07,125.3,124.91,125.28,215400.0,91.2066,91.3743,91.0899,91.3597,215400.0
2014-02-21 10:20:00,125.28,125.28,124.95,125.06,129500.0,91.3597,91.3597,91.119,91.1993,129500.0
2014-02-21 10:30:00,125.07,125.21,125.02,125.2,87200.0,91.2066,91.3086,91.1701,91.3014,87200.0
2014-02-21 10:40:00,125.21,125.38,125.15,125.38,62800.0,91.3086,91.4326,91.2649,91.4326,62800.0
2014-02-21 10:50:00,125.38,125.5,125.35,125.43,50200.0,91.4326,91.5201,91.4107,91.4691,50200.0
2014-02-21 11:00:00,125.46,125.47,125.23,125.27,97800.0,91.491,91.4983,91.3232,91.3524,97800.0
2014-02-21 11:10:00,125.3,125.33,125.0,125.02,59200.0,91.3743,91.3962,91.1555,91.1701,59200.0
2014-02-21 11:20:00,125.02,125.12,124.92,125.1,38500.0,91.1701,91.243,91.0972,91.2284,38500.0
2014-02-21 11:30:00,125.11,125.13,124.93,125.01,36300.0,91.2357,91.2503,91.1045,91.1628,36300.0
2014-02-21 11:40:00,125.03,125.04,124.94,125.01,31500.0,91.1774,91.1847,91.1118,91.1628,31500.0
2014-02-21 11:50:00,125.02,125.03,124.84,124.95,24300.0,91.1701,91.1774,91.0388,91.119,24300.0
2014-02-21 12:00:00,124.95,124.99,124.86,124.92,27600.0,91.119,91.1482,91.0534,91.0972,27600.0
2014-02-21 12:10:00,124.92,124.99,124.83,124.91,28700.0,91.0972,91.1482,91.0315,91.0899,28700.0
2014-02-21 12:20:00,124.92,124.99,124.88,124.92,17600.0,91.0972,91.1482,91.068,91.0972,17600.0
2014-02-21 12:30:00,124.92,124.94,124.79,124.84,37900.0,91.0972,91.1118,91.0024,91.0388,37900.0
2014-02-21 12:40:00,124.85,124.85,124.58,124.66,34400.0,91.0461,91.0461,90.8492,90.9076,34400.0
2014-02-21 12:50:00,124.66,124.76,124.66,124.76,13700.0,90.9076,90.9805,90.9076,90.9805,13700.0
2014-02-21 13:00:00,124.76,124.83,124.66,124.79,21000.0,90.9805,91.0315,90.9076,91.0024,21000.0
2014-02-21 13:10:00,124.81,124.84,124.74,124.74,19600.0,91.017,91.0388,90.9659,90.9659,19600.0
2014-02-21 13:20:00,124.76,124.76,124.56,124.59,31500.0,90.9805,90.9805,90.8346,90.8565,31500.0
2014-02-21 13:30:00,124.59,124.6,124.4,124.44,21600.0,90.8565,90.8638,90.718,90.7471,21600.0
2014-02-21 13:40:00,124.41,124.52,124.39,124.47,17800.0,90.7253,90.8055,90.7107,90.769,17800.0
2014-02-21 13:50:00,124.48,124.48,124.33,124.33,22500.0,90.7763,90.7763,90.6669,90.6669,22500.0
2014-02-21 14:00:00,124.37,124.39,124.21,124.25,30800.0,90.6961,90.7107,90.5794,90.6086,30800.0
2014-02-21 14:10:00,124.26,124.3,124.1,124.14,31100.0,90.6159,90.645,90.4992,90.5284,31100.0
2014-02-21 14:20:00,124.14,124.21,124.11,124.11,34800.0,90.5284,90.5794,90.5065,90.5065,34800.0
2014-02-21 14:30:00,124.11,124.13,123.97,124.08,26600.0,90.5065,90.5211,90.4044,90.4846,26600.0
2014-02-21 14:40:00,124.08,124.29,124.06,124.25,29500.0,90.4846,90.6377,90.47,90.6086,29500.0
2014-02-21 14:50:00,124.26,124.34,124.18,124.28,26300.0,90.6159,90.6742,90.5575,90.6305,26300.0
2014-02-21 15:00:00,124.28,124.37,124.2,124.37,25600.0,90.6305,90.6961,90.5721,90.6961,25600.0
2014-02-21 15:10:00,124.37,124.41,124.28,124.36,27500.0,90.6961,90.7253,90.6305,90.6888,27500.0
2014-02-21 15:20:00,124.38,124.51,124.34,124.46,26000.0,90.7034,90.7982,90.6742,90.7617,26000.0
2014-02-21 15:30:00,124.46,124.52,124.28,124.28,41200.0,90.7617,90.8055,90.6305,90.6305,41200.0
2014-02-21 15:40:00,124.29,124.37,124.2,124.24,45300.0,90.6377,90.6961,90.5721,90.6013,45300.0
2014-02-21 15:50:00,124.23,124.23,123.69,123.86,252000.0,90.594,90.594,90.2002,90.3242,252000.0
2014-02-24 09:30:00,125.07,125.43,124.2,125.29,120300.0,91.2066,91.4691,90.5721,91.367,120300.0
2014-02-24 09:40:00,125.2,125.69,125.18,125.69,55900.0,91.3014,91.6587,91.2868,91.6587,55900.0
2014-02-24 09:50:00,125.69,126.13,125.69,125.96,89000.0,91.6587,91.9796,91.6587,91.8556,89000.0
2014-02-24 10:00:00,125.97,126.05,125.72,125.97,41900.0,91.8629,91.9212,91.6806,91.8629,41900.0
2014-02-24 10:10:00,125.96,126.02,125.81,125.9,37600.0,91.8556,91.8993,91.7462,91.8118,37600.0
2014-02-24 10:20:00,125.92,126.09,125.83,125.99,49700.0,91.8264,91.9504,91.7608,91.8775,49700.0
2014-02-24 10:30:00,126.01,126.29,125.82,126.19,44100.0,91.892,92.0962,91.7535,92.0233,44100.0
2014-02-24 10:40:00,126.19,126.34,126.02,126.21,51700.0,92.0233,92.1327,91.8993,92.0379,51700.0
2014-02-24 10:50:00,126.26,126.3,126.08,126.15,37100.0,92.0744,92.1035,91.9431,91.9941,37100.0
2014-02-24 11:00:00,126.17,126.22,125.95,125.95,37800.0,92.0087,92.0452,91.8483,91.8483,37800.0
2014-02-24 11:10:00,125.94,126.12,125.9,125.94,42900.0,91.841,91.9723,91.8118,91.841,42900.0
2014-02-24 11:20:00,125.94,125.99,125.78,125.89,56500.0,91.841,91.8775,91.7243,91.8045,56500.0
2014-02-24 11:30:00,125.87,126.08,125.81,126.05,39900.0,91.7899,91.9431,91.7462,91.9212,39900.0
2014-02-24 11:40:00,126.05,126.29,126.02,126.22,38500.0,91.9212,92.0962,91.8993,92.0452,38500.0
2014-02-24 11:50:00,126.22,126.4,126.22,126.25,18200.0,92.0452,92.1764,92.0452,92.0671,18200.0
2014-02-24 12:00:00,126.28,126.37,126.23,126.37,24000.0,92.0889,92.1546,92.0525,92.1546,24000.0
2014-02-24 12:10:00,126.36,126.55,126.29,126.53,34100.0,92.1473,92.2858,92.0962,92.2713,34100.0
2014-02-24 12:20:00,126.53,126.59,126.43,126.45,19900.0,92.2713,92.315,92.1983,92.2129,19900.0
2014-02-24 12:30:00,126.44,126.56,126.44,126.53,34400.0,92.2056,92.2931,92.2056,92.2713,34400.0
2014-02-24 12:40:00,126.52,126.55,126.44,126.49,32300.0,92.264,92.2858,92.2056,92.2421,32300.0
2014-02-24 12:50:00,126.47,126.5,126.31,126.33,15600.0,92.2275,92.2494,92.1108,92.1254,15600.0
2014-02-24 13:00:00,126.32,126.35,126.18,126.21,25900.0,92.1181,92.14,92.016,92.0379,25900.0
2014-02-24 13:10:00,126.21,126.29,126.18,126.18,19000.0,92.0379,92.0962,92.016,92.016,19000.0
2014-02-24 13:20:00,126.18,126.24,126.15,126.18,12400.0,92.016,92.0598,91.9941,92.016,12400.0
2014-02-24 13:30:00,126.17,126.23,126.08,126.09,17900.0,92.0087,92.0525,91.9431,91.9504,17900.0
2014-02-24 13:40:00,126.06,126.06,125.81,125.92,17400.0,91.9285,91.9285,91.7462,91.8264,17400.0
2014-02-24 13:50:00,125.9,125.97,125.85,125.94,36000.0,91.8118,91.8629,91.7754,91.841,36000.0
2014-02-24 14:00:00,125.93,126.16,125.91,126.0,40500.0,91.8337,92.0014,91.8191,91.8848,40500.0
2014-02-24 14:10:00,125.98,126.03,125.87,125.93,18400.0,91.8702,91.9066,91.7899,91.8337,18400.0
2014-02-24 14:20:00,125.93,125.98,125.87,125.91,26200.0,91.8337,91.8702,91.7899,91.8191,26200.0
2014-02-24 14:30:00,125.93,126.02,125.87,125.98,29800.0,91.8337,91.8993,91.7899,91.8702,29800.0
2014-02-24 14:40:00,125.96,126.03,125.94,125.97,29500.0,91.8556,91.9066,91.841,91.8629,29500.0
2014-02-24 14:50:00,125.99,126.09,125.81,125.81,29200.0,91.8775,91.9504,91.7462,91.7462,29200.0
2014-02-24 15:00:00,125.8,125.8,125.59,125.68,32800.0,91.7389,91.7389,91.5858,91.6514,32800.0
2014-02-24 15:10:00,125.65,125.68,125.54,125.63,30800.0,91.6295,91.6514,91.5493,91.6149,30800.0
2014-02-24 15:20:00,125.64,125.72,125.39,125.4,38600.0,91.6222,91.6806,91.4399,91.4472,38600.0
2014-02-24 15:30:00,125.41,125.5,125.36,125.5,64600.0,91.4545,91.5201,91.418,91.5201,64600.0
2014-02-24 15:40:00,125.49,125.59,125.4,125.56,58000.0,91.5128,91.5858,91.4472,91.5639,58000.0
2014-02-24 15:50:00,125.55,126.26,125.39,126.24,483000.0,91.5566,92.0744,91.4399,92.0598,483000.0
2014-02-25 09:30:00,125.34,126.22,125.21,125.94,83600.0,91.4034,92.0452,91.3086,91.841,83600.0
2014-02-25 09:40:00,125.9,126.09,125.31,125.71,54400.0,91.8118,91.9504,91.3816,91.6733,54400.0
2014-02-25 09:50:00,125.62,125.66,124.72,124.73,110100.0,91.6076,91.6368,90.9513,90.9586,110100.0
2014-02-25 10:00:00,124.71,124.8,124.35,124.74,46900.0,90.944,91.0097,90.6815,90.9659,46900.0
2014-02-25 10:10:00,124.79,125.06,124.66,125.06,40300.0,91.0024,91.1993,90.9076,91.1993,40300.0
2014-02-25 10:20:00,125.07,125.23,124.84,124.95,31500.0,91.2066,91.3232,91.0388,91.119,31500.0
2014-02-25 10:30:00,124.85,125.12,124.85,125.05,102000.0,91.0461,91.243,91.0461,91.192,102000.0
2014-02-25 10:40:00,125.05,125.12,124.81,125.07,173900.0,91.192,91.243,91.017,91.2066,173900.0
2014-02-25 10:50:00,125.04,125.24,125.01,125.17,17000.0,91.1847,91.3305,91.1628,91.2795,17000.0
2014-02-25 11:00:00,125.18,125.26,125.03,125.12,21600.0,91.2868,91.3451,91.1774,91.243,21600.0
2014-02-25 11:10:00,125.12,125.66,125.12,125.56,28700.0,91.243,91.6368,91.243,91.5639,28700.0
2014-02-25 11:20:00,125.57,125.69,125.54,125.69,63200.0,91.5712,91.6587,91.5493,91.6587,63200.0
2014-02-25 11:30:00,125.72,125.78,125.52,125.55,10400.0,91.6806,91.7243,91.5347,91.5566,10400.0
2014-02-25 11:40:00,125.53,125.59,125.32,125.47,32800.0,91.542,91.5858,91.3889,91.4983,32800.0
2014-02-25 11:50:00,125.48,125.5,125.11,125.16,36100.0,91.5055,91.5201,91.2357,91.2722,36100.0
2014-02-25 12:00:00,125.19,125.21,124.91,124.98,16500.0,91.2941,91.3086,91.0899,91.1409,16500.0
2014-02-25 12:10:00,124.98,124.99,124.78,124.83,45400.0,91.1409,91.1482,90.9951,91.0315,45400.0
2014-02-25 12:20:00,124.86,124.86,124.64,124.66,22900.0,91.0534,91.0534,90.893,90.9076,22900.0
2014-02-25 12:30:00,124.67,124.91,124.62,124.81,44300.0,90.9149,91.0899,90.8784,91.017,44300.0
2014-02-25 12:40:00,124.8,124.87,124.64,124.72,20000.0,91.0097,91.0607,90.893,90.9513,20000.0
2014-02-25 12:50:00,124.67,124.79,124.64,124.73,19400.0,90.9149,91.0024,90.893,90.9586,19400.0
2014-02-25 13:00:00,124.75,124.83,124.65,124.83,16600.0,90.9732,91.0315,90.9003,91.0315,16600.0
2014-02-25 13:10:00,124.84,124.84,124.65,124.65,14500.0,91.0388,91.0388,90.9003,90.9003,14500.0
2014-02-25 13:20:00,124.65,124.76,124.65,124.65,23800.0,90.9003,90.9805,90.9003,90.9003,23800.0
2014-02-25 13:30:00,124.65,124.74,124.64,124.68,71200.0,90.9003,90.9659,90.893,90.9221,71200.0
2014-02-25 13:40:00,124.68,124.71,124.54,124.6,28800.0,90.9221,90.944,90.8201,90.8638,28800.0
2014-02-25 13:50:00,124.59,124.65,124.51,124.51,14900.0,90.8565,90.9003,90.7982,90.7982,14900.0
2014-02-25 14:00:00,124.52,124.59,124.25,124.4,35300.0,90.8055,90.8565,90.6086,90.718,35300.0
2014-02-25 14:10:00,124.35,124.5,124.27,124.49,18100.0,90.6815,90.7909,90.6232,90.7836,18100.0
2014-02-25 14:20:00,124.45,124.46,124.31,124.46,17800.0,90.7544,90.7617,90.6523,90.7617,17800.0
2014-02-25 14:30:00,124.45,124.5,124.33,124.33,23000.0,90.7544,90.7909,90.6669,90.6669,23000.0
2014-02-25 14:40:00,124.36,124.48,124.36,124.41,24300.0,90.6888,90.7763,90.6888,90.7253,24300.0
2014-02-25 14:50:00,124.42,124.42,124.27,124.36,29900.0,90.7325,90.7325,90.6232,90.6888,29900.0
2014-02-25 15:00:00,124.37,124.37,124.25,124.32,42800.0,90.6961,90.6961,90.6086,90.6596,42800.0
2014-02-25 15:10:00,124.31,124.31,124.1,124.23,48300.0,90.6523,90.6523,90.4992,90.594,48300.0
2014-02-25 15:20:00,124.23,124.23,124.02,124.08,49500.0,90.594,90.594,90.4408,90.4846,49500.0
2014-02-25 15:30:00,124.07,124.32,124.05,124.31,96400.0,90.4773,90.6596,90.4627,90.6523,96400.0
2014-02-25 15:40:00,124.3,124.32,124.08,124.16,98000.0,90.645,90.6596,90.4846,90.5429,98000.0
2014-02-25 15:50:00,124.16,124.39,124.06,124.36,241700.0,90.5429,90.7107,90.47,90.6888,241700.0
2014-02-26 09:30:00,123.9,124.23,123.34,123.49,95700.0,90.3533,90.594,89.945,90.0543,95700.0
2014-02-26 09:40:00,123.35,123.64,123.09,123.28,68600.0,89.9523,90.1637,89.7627,89.9012,68600.0
2014-02-26 09:50:00,123.31,123.32,122.61,123.16,70100.0,89.9231,89.9304,89.4126,89.8137,70100.0
2014-02-26 10:00:00,123.16,123.49,123.16,123.34,71500.0,89.8137,90.0543,89.8137,89.945,71500.0
2014-02-26 10:10:00,123.31,123.56,123.27,123.39,62700.0,89.9231,90.1054,89.8939,89.9814,62700.0
2014-02-26 10:20:00,123.4,123.61,123.37,123.52,60200.0,89.9887,90.1419,89.9668,90.0762,60200.0
2014-02-26 10:30:00,123.54,123.95,123.52,123.81,44900.0,90.0908,90.3898,90.0762,90.2877,44900.0
2014-02-26 10:40:00,123.77,123.81,123.51,123.64,84100.0,90.2585,90.2877,90.0689,90.1637,84100.0
2014-02-26 10:50:00,123.62,123.72,123.52,123.54,62200.0,90.1492,90.2221,90.0762,90.0908,62200.0
2014-02-26 11:00:00,123.54,123.7,123.44,123.53,70300.0,90.0908,90.2075,90.0179,90.0835,70300.0
2014-02-26 11:10:00,123.54,123.7,123.51,123.65,78700.0,90.0908,90.2075,90.0689,90.171,78700.0
2014-02-26 11:20:00,123.66,123.66,123.57,123.64,17100.0,90.1783,90.1783,90.1127,90.1637,17100.0
2014-02-26 11:30:00,123.65,123.7,123.4,123.56,27400.0,90.171,90.2075,89.9887,90.1054,27400.0
2014-02-26 11:40:00,123.59,123.6,123.21,123.27,30600.0,90.1273,90.1346,89.8502,89.8939,30600.0
2014-02-26 11:50:00,123.26,123.32,123.15,123.24,17400.0,89.8866,89.9304,89.8064,89.872,17400.0
2014-02-26 12:00:00,123.25,123.54,123.22,123.52,24200.0,89.8793,90.0908,89.8575,90.0762,24200.0
2014-02-26 12:10:00,123.54,123.57,123.43,123.43,21200.0,90.0908,90.1127,90.0106,90.0106,21200.0
2014-02-26 12:20:00,123.44,123.46,123.26,123.4,31500.0,90.0179,90.0325,89.8866,89.9887,31500.0
2014-02-26 12:30:00,123.41,123.56,123.39,123.45,52800.0,89.996,90.1054,89.9814,90.0252,52800.0
2014-02-26 12:40:00,123.43,123.45,123.28,123.28,38700.0,90.0106,90.0252,89.9012,89.9012,38700.0
2014-02-26 12:50:00,123.28,123.31,123.08,123.08,18500.0,89.9012,89.9231,89.7554,89.7554,18500.0
2014-02-26 13:00:00,123.09,123.09,122.87,122.94,53100.0,89.7627,89.7627,89.6022,89.6533,53100.0
2014-02-26 13:10:00,122.95,122.99,122.78,122.82,26400.0,89.6606,89.6897,89.5366,89.5658,26400.0
2014-02-26 13:20:00,122.82,122.96,122.82,122.92,14700.0,89.5658,89.6678,89.5658,89.6387,14700.0
2014-02-26 13:30:00,122.93,122.96,122.78,122.8,16300.0,89.646,89.6678,89.5366,89.5512,16300.0
2014-02-26 13:40:00,122.81,122.96,122.76,122.79,20900.0,89.5585,89.6678,89.522,89.5439,20900.0
2014-02-26 13:50:00,122.79,122.81,122.56,122.65,32000.0,89.5439,89.5585,89.3762,89.4418,32000.0
2014-02-26 14:00:00,122.63,122.67,122.21,122.21,46200.0,89.4272,89.4564,89.1209,89.1209,46200.0
2014-02-26 14:10:00,122.21,122.36,122.21,122.22,107800.0,89.1209,89.2303,89.1209,89.1282,107800.0
2014-02-26 14:20:00,122.21,122.33,122.17,122.21,91400.0,89.1209,89.2084,89.0917,89.1209,91400.0
2014-02-26 14:30:00,122.2,122.27,122.0,122.06,79400.0,89.1136,89.1647,88.9678,89.0115,79400.0
2014-02-26 14:40:00,122.07,122.19,121.94,121.95,117900.0,89.0188,89.1063,88.924,88.9313,117900.0
2014-02-26 14:50:00,121.96,122.14,121.91,122.14,186100.0,88.9386,89.0699,88.9021,89.0699,186100.0
2014-02-26 15:00:00,122.14,122.15,121.87,121.92,122800.0,89.0699,89.0772,88.873,88.9094,122800.0
2014-02-26 15:10:00,121.92,122.13,121.86,121.92,119700.0,88.9094,89.0626,88.8657,88.9094,119700.0
2014-02-26 15:20:00,121.92,122.04,121.89,121.95,77600.0,88.9094,88.9969,88.8876,88.9313,77600.0
2014-02-26 15:30:00,121.95,122.12,121.95,122.09,89900.0,88.9313,89.0553,88.9313,89.0334,89900.0
2014-02-26 15:40:00,122.09,122.18,121.97,121.98,134900.0,89.0334,89.099,88.9459,88.9532,134900.0
2014-02-26 15:50:00,121.98,121.99,121.74,121.93,435100.0,88.9532,88.9605,88.7782,88.9167,435100.0
2014-02-27 09:30:00,121.99,122.57,121.77,122.39,94100.0,88.9605,89.3834,88.8,89.2522,94100.0
2014-02-27 09:40:00,122.49,122.85,122.4,122.55,52700.0,89.3251,89.5876,89.2595,89.3689,52700.0
2014-02-27 09:50:00,122.59,122.74,122.41,122.65,143200.0,89.398,89.5074,89.2668,89.4418,143200.0
2014-02-27 10:00:00,122.71,122.83,122.59,122.68,62400.0,89.4855,89.573,89.398,89.4637,62400.0
2014-02-27 10:10:00,122.68,122.7,122.5,122.64,53200.0,89.4637,89.4782,89.3324,89.4345,53200.0
2014-02-27 10:20:00,122.64,122.76,122.54,122.63,56600.0,89.4345,89.522,89.3616,89.4272,56600.0
2014-02-27 10:30:00,122.67,123.1,122.64,123.07,42200.0,89.4564,89.7699,89.4345,89.7481,42200.0
2014-02-27 10:40:00,123.06,123.11,122.76,122.97,33300.0,89.7408,89.7772,89.522,89.6751,33300.0
2014-02-27 10:50:00,123.0,123.17,122.96,123.05,35000.0,89.697,89.821,89.6678,89.7335,35000.0
2014-02-27 11:00:00,123.07,123.32,123.06,123.32,29300.0,89.7481,89.9304,89.7408,89.9304,29300.0
2014-02-27 11:10:00,123.32,123.77,123.32,123.75,72500.0,89.9304,90.2585,89.9304,90.244,72500.0
2014-02-27 11:20:00,123.76,123.9,123.66,123.7,37900.0,90.2512,90.3533,90.1783,90.2075,37900.0
2014-02-27 11:30:00,123.7,123.74,123.5,123.5,33500.0,90.2075,90.2367,90.0616,90.0616,33500.0
2014-02-27 11:40:00,123.51,123.66,123.39,123.45,31600.0,90.0689,90.1783,89.9814,90.0252,31600.0
2014-02-27 11:50:00,123.46,123.5,123.32,123.36,18000.0,90.0325,90.0616,89.9304,89.9595,18000.0
2014-02-27 12:00:00,123.36,123.37,123.02,123.06,35800.0,89.9595,89.9668,89.7116,89.7408,35800.0
2014-02-27 12:10:00,123.07,123.27,123.06,123.07,40100.0,89.7481,89.8939,89.7408,89.7481,40100.0
2014-02-27 12:20:00,123.09,123.13,123.03,123.08,26200.0,89.7627,89.7918,89.7189,89.7554,26200.0
2014-02-27 12:30:00,123.09,123.12,122.98,123.04,27000.0,89.7627,89.7845,89.6824,89.7262,27000.0
2014-02-27 12:40:00,123.08,123.12,123.01,123.03,19700.0,89.7554,89.7845,89.7043,89.7189,19700.0
2014-02-27 12:50:00,123.03,123.03,122.77,122.81,21900.0,89.7189,89.7189,89.5293,89.5585,21900.0
2014-02-27 13:00:00,122.8,122.86,122.63,122.78,43300.0,89.5512,89.5949,89.4272,89.5366,43300.0
2014-02-27 13:10:00,122.77,122.92,122.74,122.91,41500.0,89.5293,89.6387,89.5074,89.6314,41500.0
2014-02-27 13:20:00,122.9,123.47,122.88,123.47,95700.0,89.6241,90.0398,89.6095,90.0398,95700.0
2014-02-27 13:30:00,123.47,123.75,123.29,123.75,29900.0,90.0398,90.244,89.9085,90.244,29900.0
2014-02-27 13:40:00,123.74,123.75,123.52,123.52,26400.0,90.2367,90.244,90.0762,90.0762,26400.0
2014-02-27 13:50:00,123.56,123.56,123.34,123.37,42400.0,90.1054,90.1054,89.945,89.9668,42400.0
2014-02-27 14:00:00,123.34,123.44,123.34,123.35,43100.0,89.945,90.0179,89.945,89.9523,43100.0
2014-02-27 14:10:00,123.37,123.37,123.23,123.23,30200.0,89.9668,89.9668,89.8647,89.8647,30200.0
2014-02-27 14:20:00,123.21,123.26,122.96,122.96,38600.0,89.8502,89.8866,89.6678,89.6678,38600.0
2014-02-27 14:30:00,122.98,123.1,122.96,122.96,20600.0,89.6824,89.7699,89.6678,89.6678,20600.0
2014-02-27 14:40:00,122.96,122.99,122.85,122.89,26500.0,89.6678,89.6897,89.5876,89.6168,26500.0
2014-02-27 14:50:00,122.91,123.14,122.91,123.06,22100.0,89.6314,89.7991,89.6314,89.7408,22100.0
2014-02-27 15:00:00,123.03,123.26,122.99,123.17,29900.0,89.7189,89.8866,89.6897,89.821,29900.0
2014-02-27 15:10:00,123.16,123.18,123.04,123.11,30300.0,89.8137,89.8283,89.7262,89.7772,30300.0
2014-02-27 15:20:00,123.12,123.14,123.0,123.06,44100.0,89.7845,89.7991,89.697,89.7408,44100.0
2014-02-27 15:30:00,123.06,123.12,123.01,123.01,36500.0,89.7408,89.7845,89.7043,89.7043,36500.0
2014-02-27 15:40:00,123.01,123.02,122.81,122.82,80100.0,89.7043,89.7116,89.5585,89.5658,80100.0
2014-02-27 15:50:00,122.81,123.13,122.79,123.06,253800.0,89.5585,89.7918,89.5439,89.7408,253800.0
2014-02-28 09:30:00,124.26,124.27,123.2,124.01,194100.0,90.6159,90.6232,89.8429,90.4336,194100.0
2014-02-28 09:40:00,124.02,124.42,123.95,124.24,40600.0,90.4408,90.7325,90.3898,90.6013,40600.0
2014-02-28 09:50:00,124.24,124.8,124.24,124.79,79700.0,90.6013,91.0097,90.6013,91.0024,79700.0
2014-02-28 10:00:00,124.8,125.24,124.73,125.14,69100.0,91.0097,91.3305,90.9586,91.2576,69100.0
2014-02-28 10:10:00,125.09,125.57,125.09,125.57,67600.0,91.2211,91.5712,91.2211,91.5712,67600.0
2014-02-28 10:20:00,125.54,125.76,125.32,125.74,74300.0,91.5493,91.7097,91.3889,91.6951,74300.0
2014-02-28 10:30:00,125.71,125.74,125.45,125.62,50200.0,91.6733,91.6951,91.4837,91.6076,50200.0
2014-02-28 10:40:00,125.61,125.86,125.6,125.83,45200.0,91.6003,91.7827,91.5931,91.7608,45200.0
2014-02-28 10:50:00,125.84,125.9,125.73,125.75,55500.0,91.7681,91.8118,91.6879,91.7024,55500.0
2014-02-28 11:00:00,125.74,125.86,125.5,125.8,53600.0,91.6951,91.7827,91.5201,91.7389,53600.0
2014-02-28 11:10:00,125.77,126.1,125.76,126.08,58600.0,91.717,91.9577,91.7097,91.9431,58600.0
2014-02-28 11:20:00,126.08,126.26,125.96,126.14,553300.0,91.9431,92.0744,91.8556,91.9868,553300.0
2014-02-28 11:30:00,126.11,126.21,125.95,126.03,63200.0,91.965,92.0379,91.8483,91.9066,63200.0
2014-02-28 11:40:00,126.05,126.12,125.81,126.12,39600.0,91.9212,91.9723,91.7462,91.9723,39600.0
2014-02-28 11:50:00,126.14,126.4,126.1,126.38,67200.0,91.9868,92.1764,91.9577,92.1619,67200.0
2014-02-28 12:00:00,126.37,126.5,126.31,126.49,46800.0,92.1546,92.2494,92.1108,92.2421,46800.0
2014-02-28 12:10:00,126.49,126.95,126.44,126.9,143800.0,92.2421,92.5775,92.2056,92.5411,143800.0
2014-02-28 12:20:00,126.9,126.93,126.7,126.82,69900.0,92.5411,92.5629,92.3952,92.4827,69900.0
2014-02-28 12:30:00,126.82,126.86,126.57,126.58,64400.0,92.4827,92.5119,92.3004,92.3077,64400.0
2014-02-28 12:40:00,126.58,126.75,126.55,126.68,39300.0,92.3077,92.4317,92.2858,92.3806,39300.0
2014-02-28 12:50:00,126.69,126.78,126.61,126.7,23400.0,92.3879,92.4536,92.3296,92.3952,23400.0
2014-02-28 13:00:00,126.71,126.71,126.57,126.59,32900.0,92.4025,92.4025,92.3004,92.315,32900.0
2014-02-28 13:10:00,126.58,126.63,126.48,126.53,22000.0,92.3077,92.3442,92.2348,92.2713,22000.0
2014-02-28 13:20:00,126.54,126.56,126.34,126.36,27700.0,92.2785,92.2931,92.1327,92.1473,27700.0
2014-02-28 13:30:00,126.35,126.5,126.2,126.21,51100.0,92.14,92.2494,92.0306,92.0379,51100.0
2014-02-28 13:40:00,126.2,126.29,126.1,126.27,73700.0,92.0306,92.0962,91.9577,92.0816,73700.0
2014-02-28 13:50:00,126.28,126.3,126.2,126.25,54400.0,92.0889,92.1035,92.0306,92.0671,54400.0
2014-02-28 14:00:00,126.25,126.28,125.61,125.68,144200.0,92.0671,92.0889,91.6003,91.6514,144200.0
2014-02-28 14:10:00,125.68,125.83,125.26,125.47,66700.0,91.6514,91.7608,91.3451,91.4983,66700.0
2014-02-28 14:20:00,125.52,125.67,125.34,125.55,38100.0,91.5347,91.6441,91.4034,91.5566,38100.0
2014-02-28 14:30:00,125.55,125.56,124.55,124.58,71100.0,91.5566,91.5639,90.8273,90.8492,71100.0
2014-02-28 14:40:00,124.58,124.66,123.4,123.88,123900.0,90.8492,90.9076,89.9887,90.3388,123900.0
2014-02-28 14:50:00,123.89,124.01,123.7,123.84,86100.0,90.346,90.4336,90.2075,90.3096,86100.0
2014-02-28 15:00:00,123.84,123.91,123.2,123.21,100900.0,90.3096,90.3606,89.8429,89.8502,100900.0
2014-02-28 15:10:00,123.21,124.12,123.17,123.95,146900.0,89.8502,90.5138,89.821,90.3898,146900.0
2014-02-28 15:20:00,123.94,124.14,123.91,124.08,64600.0,90.3825,90.5284,90.3606,90.4846,64600.0
2014-02-28 15:30:00,124.08,124.24,123.75,123.83,101400.0,90.4846,90.6013,90.244,90.3023,101400.0
2014-02-28 15:40:00,123.85,124.29,123.85,124.08,113300.0,90.3169,90.6377,90.3169,90.4846,113300.0
2014-02-28 15:50:00,124.1,124.29,123.84,124.02,399200.0,90.4992,90.6377,90.3096,90.4408,399200.0
2014-03-03 09:30:00,122.89,123.99,122.52,123.99,123900.0,89.6168,90.419,89.347,90.419,123900.0
2014-03-03 09:40:00,123.96,124.0,123.4,123.85,33400.0,90.3971,90.4263,89.9887,90.3169,33400.0
2014-03-03 09:50:00,123.89,124.1,123.67,123.91,64200.0,90.346,90.4992,90.1856,90.3606,64200.0
2014-03-03 10:00:00,123.92,124.18,123.64,123.64,32800.0,90.3679,90.5575,90.1637,90.1637,32800.0
2014-03-03 10:10:00,123.62,123.68,123.0,123.26,50800.0,90.1492,90.1929,89.697,89.8866,50800.0
2014-03-03 10:20:00,123.27,123.69,123.19,123.6,65400.0,89.8939,90.2002,89.8356,90.1346,65400.0
2014-03-03 10:30:00,123.59,123.66,123.24,123.25,42600.0,90.1273,90.1783,89.872,89.8793,42600.0
2014-03-03 10:40:00,123.25,123.39,123.25,123.25,18500.0,89.8793,89.9814,89.8793,89.8793,18500.0
2014-03-03 10:50:00,123.29,123.65,123.25,123.59,26800.0,89.9085,90.171,89.8793,90.1273,26800.0
2014-03-03 11:00:00,123.64,123.64,123.18,123.22,49400.0,90.1637,90.1637,89.8283,89.8575,49400.0
2014-03-03 11:10:00,123.19,123.35,123.1,123.12,61200.0,89.8356,89.9523,89.7699,89.7845,61200.0
2014-03-03 11:20:00,123.12,123.12,122.99,123.02,77300.0,89.7845,89.7845,89.6897,89.7116,77300.0
2014-03-03 11:30:00,123.03,123.19,122.99,123.0,77000.0,89.7189,89.8356,89.6897,89.697,77000.0
2014-03-03 11:40:00,123.0,123.1,122.98,123.05,57500.0,89.697,89.7699,89.6824,89.7335,57500.0
2014-03-03 11:50:00,123.03,123.11,122.99,123.0,42200.0,89.7189,89.7772,89.6897,89.697,42200.0
2014-03-03 12:00:00,123.0,123.08,122.98,123.0,101100.0,89.697,89.7554,89.6824,89.697,101100.0
2014-03-03 12:10:00,123.0,123.51,122.75,123.22,80900.0,89.697,90.0689,89.5147,89.8575,80900.0
2014-03-03 12:20:00,123.2,123.25,122.94,122.94,39500.0,89.8429,89.8793,89.6533,89.6533,39500.0
2014-03-03 12:30:00,122.97,123.18,122.9,123.06,25500.0,89.6751,89.8283,89.6241,89.7408,25500.0
2014-03-03 12:40:00,123.01,123.03,122.77,122.88,33600.0,89.7043,89.7189,89.5293,89.6095,33600.0
2014-03-03 12:50:00,122.88,123.05,122.81,123.03,29000.0,89.6095,89.7335,89.5585,89.7189,29000.0
2014-03-03 13:00:00,123.05,123.28,123.02,123.22,33000.0,89.7335,89.9012,89.7116,89.8575,33000.0
2014-03-03 13:10:00,123.22,123.36,123.13,123.31,15500.0,89.8575,89.9595,89.7918,89.9231,15500.0
2014-03-03 13:20:00,123.33,123.44,123.25,123.33,15700.0,89.9377,90.0179,89.8793,89.9377,15700.0
2014-03-03 13:30:00,123.32,123.35,123.14,123.24,20100.0,89.9304,89.9523,89.7991,89.872,20100.0
2014-03-03 13:40:00,123.22,123.25,123.13,123.25,27200.0,89.8575,89.8793,89.7918,89.8793,27200.0
2014-03-03 13:50:00,123.27,123.49,123.18,123.47,18300.0,89.8939,90.0543,89.8283,90.0398,18300.0
2014-03-03 14:00:00,123.44,123.48,123.4,123.41,15500.0,90.0179,90.0471,89.9887,89.996,15500.0
2014-03-03 14:10:00,123.44,123.7,123.43,123.47,43200.0,90.0179,90.2075,90.0106,90.0398,43200.0
2014-03-03 14:20:00,123.46,123.67,123.4,123.43,35200.0,90.0325,90.1856,89.9887,90.0106,35200.0
2014-03-03 14:30:00,123.44,123.63,123.34,123.48,20600.0,90.0179,90.1564,89.945,90.0471,20600.0
2014-03-03 14:40:00,123.52,123.92,123.48,123.84,34400.0,90.0762,90.3679,90.0471,90.3096,34400.0
2014-03-03 14:50:00,123.85,123.92,123.65,123.67,17600.0,90.3169,90.3679,90.171,90.1856,17600.0
2014-03-03 15:00:00,123.66,123.7,123.43,123.59,45900.0,90.1783,90.2075,90.0106,90.1273,45900.0
2014-03-03 15:10:00,123.58,123.69,123.46,123.6,139700.0,90.12,90.2002,90.0325,90.1346,139700.0
2014-03-03 15:20:00,123.59,123.62,123.04,123.16,47700.0,90.1273,90.1492,89.7262,89.8137,47700.0
2014-03-03 15:30:00,123.17,123.5,123.15,123.39,37500.0,89.821,90.0616,89.8064,89.9814,37500.0
2014-03-03 15:40:00,123.37,123.46,123.13,123.13,58600.0,89.9668,90.0325,89.7918,89.7918,58600.0
2014-03-03 15:50:00,123.16,123.73,123.16,123.69,242000.0,89.8137,90.2294,89.8137,90.2002,242000.0
2014-03-04 09:30:00,125.32,125.81,124.69,125.57,111800.0,91.3889,91.7462,90.9294,91.5712,111800.0
2014-03-04 09:40:00,125.57,125.58,124.99,125.09,52500.0,91.5712,91.5785,91.1482,91.2211,52500.0
2014-03-04 09:50:00,125.14,125.3,124.99,125.23,56800.0,91.2576,91.3743,91.1482,91.3232,56800.0
2014-03-04 10:00:00,125.23,125.31,124.9,124.96,60100.0,91.3232,91.3816,91.0826,91.1263,60100.0
2014-03-04 10:10:00,124.96,125.01,124.74,124.76,86800.0,91.1263,91.1628,90.9659,90.9805,86800.0
2014-03-04 10:20:00,124.82,124.92,124.51,124.69,58500.0,91.0242,91.0972,90.7982,90.9294,58500.0
2014-03-04 10:30:00,124.69,124.97,124.69,124.95,49500.0,90.9294,91.1336,90.9294,91.119,49500.0
2014-03-04 10:40:00,124.96,125.12,124.84,125.08,33800.0,91.1263,91.243,91.0388,91.2138,33800.0
2014-03-04 10:50:00,125.09,125.3,124.98,125.16,29300.0,91.2211,91.3743,91.1409,91.2722,29300.0
2014-03-04 11:00:00,125.14,125.27,125.09,125.14,41600.0,91.2576,91.3524,91.2211,91.2576,41600.0
2014-03-04 11:10:00,125.19,125.26,125.14,125.15,25300.0,91.2941,91.3451,91.2576,91.2649,25300.0
2014-03-04 11:20:00,125.13,125.35,125.13,125.35,29600.0,91.2503,91.4107,91.2503,91.4107,29600.0
2014-03-04 11:30:00,125.34,125.36,125.1,125.14,31200.0,91.4034,91.418,91.2284,91.2576,31200.0
2014-03-04 11:40:00,125.19,125.31,125.14,125.15,27000.0,91.2941,91.3816,91.2576,91.2649,27000.0
2014-03-04 11:50:00,125.19,125.23,125.06,125.12,26700.0,91.2941,91.3232,91.1993,91.243,26700.0
2014-03-04 12:00:00,125.07,125.18,125.05,125.12,15400.0,91.2066,91.2868,91.192,91.243,15400.0
2014-03-04 12:10:00,125.1,125.36,125.03,125.36,27900.0,91.2284,91.418,91.1774,91.418,27900.0
2014-03-04 12:20:00,125.39,125.61,125.34,125.56,23600.0,91.4399,91.6003,91.4034,91.5639,23600.0
2014-03-04 12:30:00,125.54,125.72,125.45,125.64,33800.0,91.5493,91.6806,91.4837,91.6222,33800.0
2014-03-04 12:40:00,125.69,125.69,125.42,125.48,16400.0,91.6587,91.6587,91.4618,91.5055,16400.0
2014-03-04 12:50:00,125.5,125.57,125.45,125.57,27000.0,91.5201,91.5712,91.4837,91.5712,27000.0
2014-03-04 13:00:00,125.58,125.61,125.43,125.49,17800.0,91.5785,91.6003,91.4691,91.5128,17800.0
2014-03-04 13:10:00,125.49,125.6,125.49,125.55,24400.0,91.5128,91.5931,91.5128,91.5566,24400.0
2014-03-04 13:20:00,125.52,125.6,125.41,125.6,25900.0,91.5347,91.5931,91.4545,91.5931,25900.0
2014-03-04 13:30:00,125.55,125.65,125.5,125.65,21800.0,91.5566,91.6295,91.5201,91.6295,21800.0
2014-03-04 13:40:00,125.62,125.79,125.55,125.59,29500.0,91.6076,91.7316,91.5566,91.5858,29500.0
2014-03-04 13:50:00,125.56,125.7,125.54,125.57,29500.0,91.5639,91.666,91.5493,91.5712,29500.0
2014-03-04 14:00:00,125.55,125.6,125.32,125.5,42400.0,91.5566,91.5931,91.3889,91.5201,42400.0
2014-03-04 14:10:00,125.44,125.58,125.4,125.46,18500.0,91.4764,91.5785,91.4472,91.491,18500.0
2014-03-04 14:20:00,125.47,125.61,125.47,125.61,16900.0,91.4983,91.6003,91.4983,91.6003,16900.0
2014-03-04 14:30:00,125.64,125.8,125.57,125.7,26500.0,91.6222,91.7389,91.5712,91.666,26500.0
2014-03-04 14:40:00,125.72,125.8,125.67,125.73,26300.0,91.6806,91.7389,91.6441,91.6879,26300.0
2014-03-04 14:50:00,125.69,125.91,125.68,125.8,42300.0,91.6587,91.8191,91.6514,91.7389,42300.0
2014-03-04 15:00:00,125.81,125.89,125.71,125.79,33600.0,91.7462,91.8045,91.6733,91.7316,33600.0
2014-03-04 15:10:00,125.79,126.06,125.77,126.01,35500.0,91.7316,91.9285,91.717,91.892,35500.0
2014-03-04 15:20:00,125.98,126.06,125.91,126.02,81800.0,91.8702,91.9285,91.8191,91.8993,81800.0
2014-03-04 15:30:00,126.02,126.06,125.87,125.9,64400.0,91.8993,91.9285,91.7899,91.8118,64400.0
2014-03-04 15:40:00,125.88,126.04,125.71,125.71,99200.0,91.7972,91.9139,91.6733,91.6733,99200.0
2014-03-04 15:50:00,125.72,126.01,125.71,126.0,270300.0,91.6806,91.892,91.6733,91.8848,270300.0
2014-03-05 09:30:00,126.05,126.29,125.73,125.93,123700.0,91.9212,92.0962,91.6879,91.8337,123700.0
2014-03-05 09:40:00,125.92,126.39,125.74,125.79,129800.0,91.8264,92.1692,91.6951,91.7316,129800.0
2014-03-05 09:50:00,125.8,125.97,125.59,125.86,75900.0,91.7389,91.8629,91.5858,91.7827,75900.0
2014-03-05 10:00:00,125.79,126.06,125.39,125.86,54800.0,91.7316,91.9285,91.4399,91.7827,54800.0
2014-03-05 10:10:00,125.88,125.99,125.68,125.96,54800.0,91.7972,91.8775,91.6514,91.8556,54800.0
2014-03-05 10:20:00,125.97,126.18,125.93,126.07,44700.0,91.8629,92.016,91.8337,91.9358,44700.0
2014-03-05 10:30:00,126.12,126.73,126.1,126.73,83900.0,91.9723,92.4171,91.9577,92.4171,83900.0
2014-03-05 10:40:00,126.73,126.78,126.43,126.47,65000.0,92.4171,92.4536,92.1983,92.2275,65000.0
2014-03-05 10:50:00,126.47,126.73,126.43,126.68,53600.0,92.2275,92.4171,92.1983,92.3806,53600.0
2014-03-05 11:00:00,126.71,127.15,126.68,127.08,76000.0,92.4025,92.7234,92.3806,92.6723,76000.0
2014-03-05 11:10:00,127.08,127.12,126.83,126.92,62600.0,92.6723,92.7015,92.49,92.5557,62600.0
2014-03-05 11:20:00,126.9,126.92,126.61,126.68,49100.0,92.5411,92.5557,92.3296,92.3806,49100.0
2014-03-05 11:30:00,126.68,126.9,126.67,126.87,28700.0,92.3806,92.5411,92.3733,92.5192,28700.0
2014-03-05 11:40:00,126.86,126.95,126.75,126.85,42800.0,92.5119,92.5775,92.4317,92.5046,42800.0
2014-03-05 11:50:00,126.86,126.96,126.83,126.89,32000.0,92.5119,92.5848,92.49,92.5338,32000.0
2014-03-05 12:00:00,126.9,126.99,126.87,126.98,28200.0,92.5411,92.6067,92.5192,92.5994,28200.0
2014-03-05 12:10:00,126.98,127.0,126.85,126.94,24900.0,92.5994,92.614,92.5046,92.5702,24900.0
2014-03-05 12:20:00,126.94,127.03,126.89,126.96,25700.0,92.5702,92.6359,92.5338,92.5848,25700.0
2014-03-05 12:30:00,127.0,127.04,126.92,127.02,20500.0,92.614,92.6432,92.5557,92.6286,20500.0
2014-03-05 12:40:00,127.04,127.05,126.85,126.98,36100.0,92.6432,92.6505,92.5046,92.5994,36100.0
2014-03-05 12:50:00,126.98,126.98,126.89,126.93,18700.0,92.5994,92.5994,92.5338,92.5629,18700.0
2014-03-05 13:00:00,126.92,126.92,126.77,126.79,15900.0,92.5557,92.5557,92.4463,92.4609,15900.0
2014-03-05 13:10:00,126.79,126.89,126.72,126.84,15700.0,92.4609,92.5338,92.4098,92.4973,15700.0
2014-03-05 13:20:00,126.81,126.89,126.81,126.83,12800.0,92.4754,92.5338,92.4754,92.49,12800.0
2014-03-05 13:30:00,126.81,126.82,126.64,126.65,26400.0,92.4754,92.4827,92.3515,92.3588,26400.0
2014-03-05 13:40:00,126.66,126.72,126.63,126.64,18100.0,92.3661,92.4098,92.3442,92.3515,18100.0
2014-03-05 13:50:00,126.64,126.68,126.57,126.68,22100.0,92.3515,92.3806,92.3004,92.3806,22100.0
2014-03-05 14:00:00,126.68,126.84,126.67,126.68,24500.0,92.3806,92.4973,92.3733,92.3806,24500.0
2014-03-05 14:10:00,126.68,126.73,126.45,126.53,28600.0,92.3806,92.4171,92.2129,92.2713,28600.0
2014-03-05 14:20:00,126.51,126.66,126.49,126.62,31500.0,92.2567,92.3661,92.2421,92.3369,31500.0
2014-03-05 14:30:00,126.58,126.6,126.48,126.59,32900.0,92.3077,92.3223,92.2348,92.315,32900.0
2014-03-05 14:40:00,126.56,126.58,126.41,126.49,26700.0,92.2931,92.3077,92.1837,92.2421,26700.0
2014-03-05 14:50:00,126.51,126.57,126.32,126.32,32400.0,92.2567,92.3004,92.1181,92.1181,32400.0
2014-03-05 15:00:00,126.33,126.37,126.21,126.22,49000.0,92.1254,92.1546,92.0379,92.0452,49000.0
2014-03-05 15:10:00,126.22,126.23,126.1,126.13,86600.0,92.0452,92.0525,91.9577,91.9796,86600.0
2014-03-05 15:20:00,126.13,126.19,126.05,126.08,53800.0,91.9796,92.0233,91.9212,91.9431,53800.0
2014-03-05 15:30:00,126.07,126.08,125.89,125.97,42400.0,91.9358,91.9431,91.8045,91.8629,42400.0
2014-03-05 15:40:00,125.98,126.1,125.93,126.1,60300.0,91.8702,91.9577,91.8337,91.9577,60300.0
2014-03-05 15:50:00,126.09,126.22,125.98,126.19,154100.0,91.9504,92.0452,91.8702,92.0233,154100.0
2014-03-06 09:30:00,126.69,127.19,126.37,126.5,250100.0,92.3879,92.7526,92.1546,92.2494,250100.0
2014-03-06 09:40:00,126.53,127.23,126.47,127.01,72400.0,92.2713,92.7817,92.2275,92.6213,72400.0
2014-03-06 09:50:00,127.07,127.42,127.07,127.34,66900.0,92.665,92.9203,92.665,92.8619,66900.0
2014-03-06 10:00:00,127.31,127.31,126.78,126.81,70100.0,92.8401,92.8401,92.4536,92.4754,70100.0
2014-03-06 10:10:00,126.83,126.9,126.29,126.39,62900.0,92.49,92.5411,92.0962,92.1692,62900.0
2014-03-06 10:20:00,126.4,126.48,126.29,126.37,23400.0,92.1764,92.2348,92.0962,92.1546,23400.0
2014-03-06 10:30:00,126.44,126.69,126.32,126.69,56400.0,92.2056,92.3879,92.1181,92.3879,56400.0
2014-03-06 10:40:00,126.65,126.81,126.61,126.63,41500.0,92.3588,92.4754,92.3296,92.3442,41500.0
2014-03-06 10:50:00,126.63,126.8,126.62,126.67,38000.0,92.3442,92.4681,92.3369,92.3733,38000.0
2014-03-06 11:00:00,126.69,126.82,126.61,126.71,72900.0,92.3879,92.4827,92.3296,92.4025,72900.0
2014-03-06 11:10:00,126.67,126.74,126.49,126.6,55300.0,92.3733,92.4244,92.2421,92.3223,55300.0
2014-03-06 11:20:00,126.62,126.76,126.57,126.67,34200.0,92.3369,92.439,92.3004,92.3733,34200.0
2014-03-06 11:30:00,126.71,126.89,126.66,126.87,18700.0,92.4025,92.5338,92.3661,92.5192,18700.0
2014-03-06 11:40:00,126.87,126.87,126.63,126.66,23300.0,92.5192,92.5192,92.3442,92.3661,23300.0
2014-03-06 11:50:00,126.66,126.8,126.49,126.79,95600.0,92.3661,92.4681,92.2421,92.4609,95600.0
2014-03-06 12:00:00,126.77,126.86,126.71,126.77,18000.0,92.4463,92.5119,92.4025,92.4463,18000.0
2014-03-06 12:10:00,126.78,126.9,126.75,126.88,38300.0,92.4536,92.5411,92.4317,92.5265,38300.0
2014-03-06 12:20:00,126.85,126.99,126.81,126.94,26100.0,92.5046,92.6067,92.4754,92.5702,26100.0
2014-03-06 12:30:00,126.9,126.94,126.69,126.77,18000.0,92.5411,92.5702,92.3879,92.4463,18000.0
2014-03-06 12:40:00,126.76,126.77,126.49,126.52,26700.0,92.439,92.4463,92.2421,92.264,26700.0
2014-03-06 12:50:00,126.5,126.61,126.49,126.6,94900.0,92.2494,92.3296,92.2421,92.3223,94900.0
2014-03-06 13:00:00,126.6,126.67,126.3,126.34,34200.0,92.3223,92.3733,92.1035,92.1327,34200.0
2014-03-06 13:10:00,126.28,126.44,125.85,125.88,67400.0,92.0889,92.2056,91.7754,91.7972,67400.0
2014-03-06 13:20:00,125.84,125.87,125.15,125.17,57500.0,91.7681,91.7899,91.2649,91.2795,57500.0
2014-03-06 13:30:00,125.16,125.5,124.93,125.0,77800.0,91.2722,91.5201,91.1045,91.1555,77800.0
2014-03-06 13:40:00,125.03,125.15,124.38,124.58,64400.0,91.1774,91.2649,90.7034,90.8492,64400.0
2014-03-06 13:50:00,124.52,124.85,124.23,124.23,44400.0,90.8055,91.0461,90.594,90.594,44400.0
2014-03-06 14:00:00,124.21,125.04,124.12,125.03,68200.0,90.5794,91.1847,90.5138,91.1774,68200.0
2014-03-06 14:10:00,125.01,125.01,124.33,124.35,45000.0,91.1628,91.1628,90.6669,90.6815,45000.0
2014-03-06 14:20:00,124.33,124.62,124.26,124.6,36900.0,90.6669,90.8784,90.6159,90.8638,36900.0
2014-03-06 14:30:00,124.62,124.64,124.46,124.5,28200.0,90.8784,90.893,90.7617,90.7909,28200.0
2014-03-06 14:40:00,124.53,124.82,124.52,124.67,43000.0,90.8128,91.0242,90.8055,90.9149,43000.0
2014-03-06 14:50:00,124.63,124.81,124.61,124.69,36500.0,90.8857,91.017,90.8711,90.9294,36500.0
2014-03-06 15:00:00,124.71,124.73,124.27,124.3,49300.0,90.944,90.9586,90.6232,90.645,49300.0
2014-03-06 15:10:00,124.32,124.36,124.15,124.36,64300.0,90.6596,90.6888,90.5356,90.6888,64300.0
2014-03-06 15:20:00,124.37,124.42,124.32,124.4,54000.0,90.6961,90.7325,90.6596,90.718,54000.0
2014-03-06 15:30:00,124.42,124.78,124.35,124.78,47000.0,90.7325,90.9951,90.6815,90.9951,47000.0
2014-03-06 15:40:00,124.78,125.25,124.25,124.35,123800.0,90.9951,91.3378,90.6086,90.6815,123800.0
2014-03-06 15:50:00,124.31,124.39,124.12,124.19,334500.0,90.6523,90.7107,90.5138,90.5648,334500.0
2014-03-07 09:30:00,125.33,125.9,124.25,124.87,163400.0,91.3962,91.8118,90.6086,91.0607,163400.0
2014-03-07 09:40:00,124.79,125.05,123.6,123.63,110700.0,91.0024,91.192,90.1346,90.1564,110700.0
2014-03-07 09:50:00,123.65,124.09,123.1,123.54,288600.0,90.171,90.4919,89.7699,90.0908,288600.0
2014-03-07 10:00:00,123.54,123.61,123.15,123.45,172600.0,90.0908,90.1419,89.8064,90.0252,172600.0
2014-03-07 10:10:00,123.45,123.99,123.41,123.82,102000.0,90.0252,90.419,89.996,90.295,102000.0
2014-03-07 10:20:00,123.83,124.6,123.74,124.21,94100.0,90.3023,90.8638,90.2367,90.5794,94100.0
2014-03-07 10:30:00,124.21,124.31,123.69,123.79,59100.0,90.5794,90.6523,90.2002,90.2731,59100.0
2014-03-07 10:40:00,123.77,124.13,123.74,124.13,39200.0,90.2585,90.5211,90.2367,90.5211,39200.0
2014-03-07 10:50:00,124.09,124.28,123.97,124.01,26400.0,90.4919,90.6305,90.4044,90.4336,26400.0
2014-03-07 11:00:00,124.02,124.02,123.34,123.62,61100.0,90.4408,90.4408,89.945,90.1492,61100.0
2014-03-07 11:10:00,123.59,123.71,123.24,123.71,52200.0,90.1273,90.2148,89.872,90.2148,52200.0
2014-03-07 11:20:00,123.67,123.73,123.45,123.58,22300.0,90.1856,90.2294,90.0252,90.12,22300.0
2014-03-07 11:30:00,123.62,123.81,123.5,123.72,39600.0,90.1492,90.2877,90.0616,90.2221,39600.0
2014-03-07 11:40:00,123.71,124.11,123.71,124.06,50700.0,90.2148,90.5065,90.2148,90.47,50700.0
2014-03-07 11:50:00,124.06,124.19,123.94,124.15,37800.0,90.47,90.5648,90.3825,90.5356,37800.0
2014-03-07 12:00:00,124.16,124.17,123.92,123.94,55000.0,90.5429,90.5502,90.3679,90.3825,55000.0
2014-03-07 12:10:00,123.96,124.11,123.94,123.99,41100.0,90.3971,90.5065,90.3825,90.419,41100.0
2014-03-07 12:20:00,124.01,124.15,123.97,124.12,19400.0,90.4336,90.5356,90.4044,90.5138,19400.0
2014-03-07 12:30:00,124.11,124.16,123.93,124.0,13500.0,90.5065,90.5429,90.3752,90.4263,13500.0
2014-03-07 12:40:00,124.0,124.01,123.85,123.93,242700.0,90.4263,90.4336,90.3169,90.3752,242700.0
2014-03-07 12:50:00,123.95,124.0,123.63,123.68,268400.0,90.3898,90.4263,90.1564,90.1929,268400.0
2014-03-07 13:00:00,123.63,123.67,120.26,122.46,1148500.0,90.1564,90.1856,87.6989,89.3032,1148500.0
2014-03-07 13:10:00,122.46,122.48,121.0,121.68,433300.0,89.3032,89.3178,88.2385,88.7344,433300.0
2014-03-07 13:20:00,121.81,122.67,121.7,122.67,385300.0,88.8292,89.4564,88.749,89.4564,385300.0
2014-03-07 13:30:00,122.65,122.73,122.06,122.25,161700.0,89.4418,89.5001,89.0115,89.1501,161700.0
2014-03-07 13:40:00,122.24,122.71,121.94,122.03,81900.0,89.1428,89.4855,88.924,88.9897,81900.0
2014-03-07 13:50:00,122.05,122.6,121.94,122.56,101400.0,89.0042,89.4053,88.924,89.3762,101400.0
2014-03-07 14:00:00,122.59,122.75,122.0,122.02,70700.0,89.398,89.5147,88.9678,88.9824,70700.0
2014-03-07 14:10:00,122.01,122.3,121.95,122.0,120500.0,88.9751,89.1865,88.9313,88.9678,120500.0
2014-03-07 14:20:00,122.0,122.05,121.44,121.49,133800.0,88.9678,89.0042,88.5594,88.5959,133800.0
2014-03-07 14:30:00,121.49,121.5,120.53,121.0,235500.0,88.5959,88.6032,87.8958,88.2385,235500.0
2014-03-07 14:40:00,121.0,121.32,120.9,121.02,177000.0,88.2385,88.4719,88.1656,88.2531,177000.0
2014-03-07 14:50:00,121.05,121.57,120.99,121.51,126500.0,88.275,88.6542,88.2312,88.6104,126500.0
2014-03-07 15:00:00,121.52,121.8,121.5,121.75,117400.0,88.6177,88.8219,88.6032,88.7855,117400.0
2014-03-07 15:10:00,121.75,121.95,121.59,121.68,136100.0,88.7855,88.9313,88.6688,88.7344,136100.0
2014-03-07 15:20:00,121.72,121.88,121.5,121.72,151000.0,88.7636,88.8803,88.6032,88.7636,151000.0
2014-03-07 15:30:00,121.72,121.78,121.3,121.46,149700.0,88.7636,88.8073,88.4573,88.574,149700.0
2014-03-07 15:40:00,121.45,121.76,121.43,121.75,174100.0,88.5667,88.7928,88.5521,88.7855,174100.0
2014-03-07 15:50:00,121.75,122.33,121.75,122.25,487600.0,88.7855,89.2084,88.7855,89.1501,487600.0
2014-03-10 09:30:00,122.35,123.0,122.25,122.77,114100.0,89.223,89.697,89.1501,89.5293,114100.0
2014-03-10 09:40:00,122.77,123.22,122.68,123.17,104300.0,89.5293,89.8575,89.4637,89.821,104300.0
2014-03-10 09:50:00,123.16,123.3,122.66,123.18,152400.0,89.8137,89.9158,89.4491,89.8283,152400.0
2014-03-10 10:00:00,123.15,123.18,122.78,123.0,132100.0,89.8064,89.8283,89.5366,89.697,132100.0
2014-03-10 10:10:00,123.0,123.26,122.91,123.2,71000.0,89.697,89.8866,89.6314,89.8429,71000.0
2014-03-10 10:20:00,123.21,123.58,123.19,123.51,112500.0,89.8502,90.12,89.8356,90.0689,112500.0
2014-03-10 10:30:00,123.52,123.62,122.96,123.02,116100.0,90.0762,90.1492,89.6678,89.7116,116100.0
2014-03-10 10:40:00,123.04,123.5,122.62,123.42,90100.0,89.7262,90.0616,89.4199,90.0033,90100.0
2014-03-10 10:50:00,123.44,123.66,123.13,123.62,72300.0,90.0179,90.1783,89.7918,90.1492,72300.0
2014-03-10 11:00:00,123.62,124.31,123.6,124.31,97200.0,90.1492,90.6523,90.1346,90.6523,97200.0
2014-03-10 11:10:00,124.28,125.13,124.21,125.13,134900.0,90.6305,91.2503,90.5794,91.2503,134900.0
2014-03-10 11:20:00,125.09,126.1,125.05,125.96,234800.0,91.2211,91.9577,91.192,91.8556,234800.0
2014-03-10 11:30:00,125.9,126.05,125.13,125.22,95200.0,91.8118,91.9212,91.2503,91.3159,95200.0
2014-03-10 11:40:00,125.22,125.43,125.01,125.42,52000.0,91.3159,91.4691,91.1628,91.4618,52000.0
2014-03-10 11:50:00,125.42,125.54,125.35,125.52,37800.0,91.4618,91.5493,91.4107,91.5347,37800.0
2014-03-10 12:00:00,125.5,125.68,125.36,125.64,41600.0,91.5201,91.6514,91.418,91.6222,41600.0
2014-03-10 12:10:00,125.61,125.61,125.36,125.49,32800.0,91.6003,91.6003,91.418,91.5128,32800.0
2014-03-10 12:20:00,125.49,125.58,125.1,125.14,55200.0,91.5128,91.5785,91.2284,91.2576,55200.0
2014-03-10 12:30:00,125.14,125.26,125.04,125.19,27500.0,91.2576,91.3451,91.1847,91.2941,27500.0
2014-03-10 12:40:00,125.18,125.2,125.01,125.09,29600.0,91.2868,91.3014,91.1628,91.2211,29600.0
2014-03-10 12:50:00,125.1,125.5,125.09,125.38,36500.0,91.2284,91.5201,91.2211,91.4326,36500.0
2014-03-10 13:00:00,125.41,125.45,125.19,125.2,19900.0,91.4545,91.4837,91.2941,91.3014,19900.0
2014-03-10 13:10:00,125.2,125.31,125.11,125.13,25600.0,91.3014,91.3816,91.2357,91.2503,25600.0
2014-03-10 13:20:00,125.12,125.19,125.1,125.15,39000.0,91.243,91.2941,91.2284,91.2649,39000.0
2014-03-10 13:30:00,125.14,125.21,125.08,125.14,44900.0,91.2576,91.3086,91.2138,91.2576,44900.0
2014-03-10 13:40:00,125.13,125.18,125.1,125.15,41900.0,91.2503,91.2868,91.2284,91.2649,41900.0
2014-03-10 13:50:00,125.15,125.18,125.1,125.13,45700.0,91.2649,91.2868,91.2284,91.2503,45700.0
2014-03-10 14:00:00,125.11,125.16,124.84,125.09,51600.0,91.2357,91.2722,91.0388,91.2211,51600.0
2014-03-10 14:10:00,125.07,125.15,124.98,125.04,22100.0,91.2066,91.2649,91.1409,91.1847,22100.0
2014-03-10 14:20:00,125.01,125.34,125.0,125.21,73800.0,91.1628,91.4034,91.1555,91.3086,73800.0
2014-03-10 14:30:00,125.22,125.63,125.19,125.34,90000.0,91.3159,91.6149,91.2941,91.4034,90000.0
2014-03-10 14:40:00,125.37,125.44,125.22,125.42,44900.0,91.4253,91.4764,91.3159,91.4618,44900.0
2014-03-10 14:50:00,125.47,125.52,125.3,125.4,41400.0,91.4983,91.5347,91.3743,91.4472,41400.0
2014-03-10 15:00:00,125.39,125.39,125.23,125.29,36100.0,91.4399,91.4399,91.3232,91.367,36100.0
2014-03-10 15:10:00,125.29,125.3,125.0,125.12,48600.0,91.367,91.3743,91.1555,91.243,48600.0
2014-03-10 15:20:00,125.13,125.38,125.08,125.28,42200.0,91.2503,91.4326,91.2138,91.3597,42200.0
2014-03-10 15:30:00,125.24,125.59,125.24,125.41,95000.0,91.3305,91.5858,91.3305,91.4545,95000.0
2014-03-10 15:40:00,125.4,125.45,125.29,125.35,100700.0,91.4472,91.4837,91.367,91.4107,100700.0
2014-03-10 15:50:00,125.35,125.5,125.33,125.4,387300.0,91.4107,91.5201,91.3962,91.4472,387300.0
2014-03-11 09:30:00,125.39,125.47,125.0,125.24,83300.0,91.4399,91.4983,91.1555,91.3305,83300.0
2014-03-11 09:40:00,125.19,125.35,124.99,124.99,39900.0,91.2941,91.4107,91.1482,91.1482,39900.0
2014-03-11 09:50:00,124.99,125.35,124.61,125.31,54600.0,91.1482,91.4107,90.8711,91.3816,54600.0
2014-03-11 10:00:00,125.31,125.44,124.88,125.28,70600.0,91.3816,91.4764,91.068,91.3597,70600.0
2014-03-11 10:10:00,125.3,125.43,125.04,125.38,59100.0,91.3743,91.4691,91.1847,91.4326,59100.0
2014-03-11 10:20:00,125.39,125.44,125.27,125.37,74600.0,91.4399,91.4764,91.3524,91.4253,74600.0
2014-03-11 10:30:00,125.38,125.6,125.28,125.32,78600.0,91.4326,91.5931,91.3597,91.3889,78600.0
2014-03-11 10:40:00,125.32,125.37,125.08,125.32,32500.0,91.3889,91.4253,91.2138,91.3889,32500.0
2014-03-11 10:50:00,125.33,125.45,125.28,125.37,48900.0,91.3962,91.4837,91.3597,91.4253,48900.0
2014-03-11 11:00:00,125.39,125.46,125.35,125.38,51100.0,91.4399,91.491,91.4107,91.4326,51100.0
2014-03-11 11:10:00,125.38,125.45,125.24,125.24,30000.0,91.4326,91.4837,91.3305,91.3305,30000.0
2014-03-11 11:20:00,125.25,125.6,125.25,125.5,101500.0,91.3378,91.5931,91.3378,91.5201,101500.0
2014-03-11 11:30:00,125.5,125.53,125.36,125.4,84900.0,91.5201,91.542,91.418,91.4472,84900.0
2014-03-11 11:40:00,125.4,125.45,124.96,125.2,46000.0,91.4472,91.4837,91.1263,91.3014,46000.0
2014-03-11 11:50:00,125.17,125.17,124.95,124.98,21600.0,91.2795,91.2795,91.119,91.1409,21600.0
2014-03-11 12:00:00,124.96,124.96,124.52,124.56,48400.0,91.1263,91.1263,90.8055,90.8346,48400.0
2014-03-11 12:10:00,124.51,124.52,124.01,124.2,51100.0,90.7982,90.8055,90.4336,90.5721,51100.0
2014-03-11 12:20:00,124.16,124.45,124.09,124.39,42600.0,90.5429,90.7544,90.4919,90.7107,42600.0
2014-03-11 12:30:00,124.39,124.54,124.37,124.48,38600.0,90.7107,90.8201,90.6961,90.7763,38600.0
2014-03-11 12:40:00,124.45,124.79,124.44,124.77,71100.0,90.7544,91.0024,90.7471,90.9878,71100.0
2014-03-11 12:50:00,124.77,124.81,124.47,124.47,33100.0,90.9878,91.017,90.769,90.769,33100.0
2014-03-11 13:00:00,124.45,124.53,124.33,124.5,40600.0,90.7544,90.8128,90.6669,90.7909,40600.0
2014-03-11 13:10:00,124.52,124.78,124.48,124.7,27300.0,90.8055,90.9951,90.7763,90.9367,27300.0
2014-03-11 13:20:00,124.71,124.74,124.26,124.4,37200.0,90.944,90.9659,90.6159,90.718,37200.0
2014-03-11 13:30:00,124.39,124.65,124.34,124.59,36600.0,90.7107,90.9003,90.6742,90.8565,36600.0
2014-03-11 13:40:00,124.62,124.85,124.58,124.85,34200.0,90.8784,91.0461,90.8492,91.0461,34200.0
2014-03-11 13:50:00,124.84,124.85,124.64,124.73,25400.0,91.0388,91.0461,90.893,90.9586,25400.0
2014-03-11 14:00:00,124.7,124.73,124.33,124.35,25900.0,90.9367,90.9586,90.6669,90.6815,25900.0
2014-03-11 14:10:00,124.37,124.48,124.05,124.09,32900.0,90.6961,90.7763,90.4627,90.4919,32900.0
2014-03-11 14:20:00,124.08,124.14,123.82,124.14,47300.0,90.4846,90.5284,90.295,90.5284,47300.0
2014-03-11 14:30:00,124.11,124.13,123.74,123.88,62400.0,90.5065,90.5211,90.2367,90.3388,62400.0
2014-03-11 14:40:00,123.88,124.22,123.79,124.19,44000.0,90.3388,90.5867,90.2731,90.5648,44000.0
2014-03-11 14:50:00,124.21,124.35,124.06,124.1,40100.0,90.5794,90.6815,90.47,90.4992,40100.0
2014-03-11 15:00:00,124.04,124.17,123.9,124.16,56100.0,90.4554,90.5502,90.3533,90.5429,56100.0
2014-03-11 15:10:00,124.16,124.24,124.01,124.11,46900.0,90.5429,90.6013,90.4336,90.5065,46900.0
2014-03-11 15:20:00,124.12,124.28,124.03,124.2,84300.0,90.5138,90.6305,90.4481,90.5721,84300.0
2014-03-11 15:30:00,124.22,124.36,124.15,124.22,82500.0,90.5867,90.6888,90.5356,90.5867,82500.0
2014-03-11 15:40:00,124.22,124.28,124.08,124.24,116800.0,90.5867,90.6305,90.4846,90.6013,116800.0
2014-03-11 15:50:00,124.23,124.34,124.1,124.27,252100.0,90.594,90.6742,90.4992,90.6232,252100.0
2014-03-12 09:30:00,122.98,124.77,122.98,124.42,100700.0,89.6824,90.9878,89.6824,90.7325,100700.0
2014-03-12 09:40:00,124.39,124.78,123.88,124.31,74400.0,90.7107,90.9951,90.3388,90.6523,74400.0
2014-03-12 09:50:00,124.25,125.0,124.08,124.74,65300.0,90.6086,91.1555,90.4846,90.9659,65300.0
2014-03-12 10:00:00,124.74,125.51,124.71,125.51,50300.0,90.9659,91.5274,90.944,91.5274,50300.0
2014-03-12 10:10:00,125.5,125.55,124.98,125.0,59800.0,91.5201,91.5566,91.1409,91.1555,59800.0
2014-03-12 10:20:00,125.04,125.49,125.04,125.31,61100.0,91.1847,91.5128,91.1847,91.3816,61100.0
2014-03-12 10:30:00,125.27,125.49,125.13,125.13,44800.0,91.3524,91.5128,91.2503,91.2503,44800.0
2014-03-12 10:40:00,125.11,125.31,124.96,125.02,37300.0,91.2357,91.3816,91.1263,91.1701,37300.0
2014-03-12 10:50:00,125.01,125.46,124.88,125.32,50200.0,91.1628,91.491,91.068,91.3889,50200.0
2014-03-12 11:00:00,125.31,125.47,125.08,125.42,45400.0,91.3816,91.4983,91.2138,91.4618,45400.0
2014-03-12 11:10:00,125.44,125.5,125.26,125.45,101400.0,91.4764,91.5201,91.3451,91.4837,101400.0
2014-03-12 11:20:00,125.45,125.64,125.29,125.33,55600.0,91.4837,91.6222,91.367,91.3962,55600.0
2014-03-12 11:30:00,125.35,125.45,125.04,125.14,38300.0,91.4107,91.4837,91.1847,91.2576,38300.0
2014-03-12 11:40:00,125.15,125.47,125.13,125.45,32800.0,91.2649,91.4983,91.2503,91.4837,32800.0
2014-03-12 11:50:00,125.45,125.74,125.4,125.5,85700.0,91.4837,91.6951,91.4472,91.5201,85700.0
2014-03-12 12:00:00,125.48,125.68,125.48,125.59,61500.0,91.5055,91.6514,91.5055,91.5858,61500.0
2014-03-12 12:10:00,125.6,125.71,125.54,125.62,42300.0,91.5931,91.6733,91.5493,91.6076,42300.0
2014-03-12 12:20:00,125.61,125.7,125.52,125.6,46800.0,91.6003,91.666,91.5347,91.5931,46800.0
2014-03-12 12:30:00,125.6,125.65,125.47,125.52,72000.0,91.5931,91.6295,91.4983,91.5347,72000.0
2014-03-12 12:40:00,125.55,125.7,125.52,125.56,26900.0,91.5566,91.666,91.5347,91.5639,26900.0
2014-03-12 12:50:00,125.55,125.88,125.51,125.86,71500.0,91.5566,91.7972,91.5274,91.7827,71500.0
2014-03-12 13:00:00,125.78,125.79,125.57,125.69,66000.0,91.7243,91.7316,91.5712,91.6587,66000.0
2014-03-12 13:10:00,125.67,125.67,125.49,125.6,71700.0,91.6441,91.6441,91.5128,91.5931,71700.0
2014-03-12 13:20:00,125.61,125.75,125.5,125.75,57400.0,91.6003,91.7024,91.5201,91.7024,57400.0
2014-03-12 13:30:00,125.74,125.83,125.68,125.78,27800.0,91.6951,91.7608,91.6514,91.7243,27800.0
2014-03-12 13:40:00,125.77,125.8,125.66,125.67,17500.0,91.717,91.7389,91.6368,91.6441,17500.0
2014-03-12 13:50:00,125.68,125.75,125.55,125.74,20000.0,91.6514,91.7024,91.5566,91.6951,20000.0
2014-03-12 14:00:00,125.75,125.96,125.73,125.79,36700.0,91.7024,91.8556,91.6879,91.7316,36700.0
2014-03-12 14:10:00,125.79,125.89,125.62,125.81,71300.0,91.7316,91.8045,91.6076,91.7462,71300.0
2014-03-12 14:20:00,125.82,125.94,125.72,125.77,32700.0,91.7535,91.841,91.6806,91.717,32700.0
2014-03-12 14:30:00,125.78,125.83,125.61,125.77,26800.0,91.7243,91.7608,91.6003,91.717,26800.0
2014-03-12 14:40:00,125.78,125.86,125.65,125.73,34700.0,91.7243,91.7827,91.6295,91.6879,34700.0
2014-03-12 14:50:00,125.73,125.8,125.66,125.68,41100.0,91.6879,91.7389,91.6368,91.6514,41100.0
2014-03-12 15:00:00,125.67,125.67,125.56,125.61,36100.0,91.6441,91.6441,91.5639,91.6003,36100.0
2014-03-12 15:10:00,125.61,125.7,125.56,125.6,47200.0,91.6003,91.666,91.5639,91.5931,47200.0
2014-03-12 15:20:00,125.61,125.62,125.38,125.46,53700.0,91.6003,91.6076,91.4326,91.491,53700.0
2014-03-12 15:30:00,125.46,125.58,125.37,125.58,68500.0,91.491,91.5785,91.4253,91.5785,68500.0
2014-03-12 15:40:00,125.55,125.75,125.5,125.75,109900.0,91.5566,91.7024,91.5201,91.7024,109900.0
2014-03-12 15:50:00,125.75,126.0,125.73,125.98,251400.0,91.7024,91.8848,91.6879,91.8702,251400.0
2014-03-13 09:30:00,126.17,126.35,125.09,125.58,69800.0,92.0087,92.14,91.2211,91.5785,69800.0
2014-03-13 09:40:00,125.45,125.8,125.37,125.37,30400.0,91.4837,91.7389,91.4253,91.4253,30400.0
2014-03-13 09:50:00,125.37,126.05,125.31,125.82,34900.0,91.4253,91.9212,91.3816,91.7535,34900.0
2014-03-13 10:00:00,125.82,125.95,125.66,125.85,50400.0,91.7535,91.8483,91.6368,91.7754,50400.0
2014-03-13 10:10:00,125.86,126.24,125.7,126.09,49400.0,91.7827,92.0598,91.666,91.9504,49400.0
2014-03-13 10:20:00,126.14,126.21,126.02,126.2,26800.0,91.9868,92.0379,91.8993,92.0306,26800.0
2014-03-13 10:30:00,126.19,126.35,125.87,125.96,38600.0,92.0233,92.14,91.7899,91.8556,38600.0
2014-03-13 10:40:00,125.94,125.97,125.64,125.7,52200.0,91.841,91.8629,91.6222,91.666,52200.0
2014-03-13 10:50:00,125.74,126.06,125.71,125.71,30200.0,91.6951,91.9285,91.6733,91.6733,30200.0
2014-03-13 11:00:00,125.71,126.04,125.62,125.79,44100.0,91.6733,91.9139,91.6076,91.7316,44100.0
2014-03-13 11:10:00,125.82,125.89,125.66,125.71,34200.0,91.7535,91.8045,91.6368,91.6733,34200.0
2014-03-13 11:20:00,125.73,125.77,125.3,125.36,33000.0,91.6879,91.717,91.3743,91.418,33000.0
2014-03-13 11:30:00,125.35,125.62,125.27,125.59,42600.0,91.4107,91.6076,91.3524,91.5858,42600.0
2014-03-13 11:40:00,125.59,125.59,125.28,125.34,23300.0,91.5858,91.5858,91.3597,91.4034,23300.0
2014-03-13 11:50:00,125.32,125.32,125.02,125.18,27000.0,91.3889,91.3889,91.1701,91.2868,27000.0
2014-03-13 12:00:00,125.21,125.34,125.08,125.25,26400.0,91.3086,91.4034,91.2138,91.3378,26400.0
2014-03-13 12:10:00,125.25,125.3,124.96,125.15,30100.0,91.3378,91.3743,91.1263,91.2649,30100.0
2014-03-13 12:20:00,125.14,125.19,124.98,125.07,55200.0,91.2576,91.2941,91.1409,91.2066,55200.0
2014-03-13 12:30:00,125.06,125.18,124.92,125.02,70200.0,91.1993,91.2868,91.0972,91.1701,70200.0
2014-03-13 12:40:00,125.01,125.24,124.96,125.01,45000.0,91.1628,91.3305,91.1263,91.1628,45000.0
2014-03-13 12:50:00,124.99,125.02,124.82,125.0,27900.0,91.1482,91.1701,91.0242,91.1555,27900.0
2014-03-13 13:00:00,124.97,124.97,124.1,124.6,90100.0,91.1336,91.1336,90.4992,90.8638,90100.0
2014-03-13 13:10:00,124.61,124.89,124.58,124.88,59700.0,90.8711,91.0753,90.8492,91.068,59700.0
2014-03-13 13:20:00,124.88,124.98,124.6,124.92,55700.0,91.068,91.1409,90.8638,91.0972,55700.0
2014-03-13 13:30:00,124.92,124.93,124.35,124.39,46200.0,91.0972,91.1045,90.6815,90.7107,46200.0
2014-03-13 13:40:00,124.34,124.9,124.3,124.79,35600.0,90.6742,91.0826,90.645,91.0024,35600.0
2014-03-13 13:50:00,124.77,124.77,124.14,124.3,25500.0,90.9878,90.9878,90.5284,90.645,25500.0
2014-03-13 14:00:00,124.29,124.36,124.01,124.06,28600.0,90.6377,90.6888,90.4336,90.47,28600.0
2014-03-13 14:10:00,124.07,124.25,124.0,124.02,33700.0,90.4773,90.6086,90.4263,90.4408,33700.0
2014-03-13 14:20:00,124.05,124.12,123.82,124.12,52400.0,90.4627,90.5138,90.295,90.5138,52400.0
2014-03-13 14:30:00,124.12,124.59,124.12,124.17,31500.0,90.5138,90.8565,90.5138,90.5502,31500.0
2014-03-13 14:40:00,124.19,124.31,123.82,123.94,29300.0,90.5648,90.6523,90.295,90.3825,29300.0
2014-03-13 14:50:00,123.99,124.2,123.91,124.08,64200.0,90.419,90.5721,90.3606,90.4846,64200.0
2014-03-13 15:00:00,124.14,124.25,123.58,123.58,46300.0,90.5284,90.6086,90.12,90.12,46300.0
2014-03-13 15:10:00,123.54,123.84,123.45,123.45,67000.0,90.0908,90.3096,90.0252,90.0252,67000.0
2014-03-13 15:20:00,123.46,123.87,123.31,123.72,124700.0,90.0325,90.3315,89.9231,90.2221,124700.0
2014-03-13 15:30:00,123.74,124.08,123.58,124.06,61800.0,90.2367,90.4846,90.12,90.47,61800.0
2014-03-13 15:40:00,124.05,124.2,123.78,124.17,72400.0,90.4627,90.5721,90.2658,90.5502,72400.0
2014-03-13 15:50:00,124.16,124.18,123.75,123.94,215500.0,90.5429,90.5575,90.244,90.3825,215500.0
2014-03-14 09:30:00,123.36,124.26,122.5,122.84,117700.0,89.9595,90.6159,89.3324,89.5803,117700.0
2014-03-14 09:40:00,122.97,124.01,122.9,123.35,51800.0,89.6751,90.4336,89.6241,89.9523,51800.0
2014-03-14 09:50:00,123.45,123.59,122.93,123.09,72000.0,90.0252,90.1273,89.646,89.7627,72000.0
2014-03-14 10:00:00,123.12,124.5,123.12,124.41,70200.0,89.7845,90.7909,89.7845,90.7253,70200.0
2014-03-14 10:10:00,124.57,124.74,124.22,124.67,58100.0,90.8419,90.9659,90.5867,90.9149,58100.0
2014-03-14 10:20:00,124.65,124.91,124.31,124.74,38000.0,90.9003,91.0899,90.6523,90.9659,38000.0
2014-03-14 10:30:00,124.72,124.8,124.28,124.34,28300.0,90.9513,91.0097,90.6305,90.6742,28300.0
2014-03-14 10:40:00,124.37,124.44,123.71,123.86,43300.0,90.6961,90.7471,90.2148,90.3242,43300.0
2014-03-14 10:50:00,123.86,123.86,123.3,123.4,23900.0,90.3242,90.3242,89.9158,89.9887,23900.0
2014-03-14 11:00:00,123.41,123.51,123.02,123.13,34600.0,89.996,90.0689,89.7116,89.7918,34600.0
2014-03-14 11:10:00,123.18,123.21,122.96,123.21,26000.0,89.8283,89.8502,89.6678,89.8502,26000.0
2014-03-14 11:20:00,123.22,123.44,123.01,123.16,28400.0,89.8575,90.0179,89.7043,89.8137,28400.0
2014-03-14 11:30:00,123.19,123.85,123.12,123.8,35500.0,89.8356,90.3169,89.7845,90.2804,35500.0
2014-03-14 11:40:00,123.85,124.04,123.72,124.04,42800.0,90.3169,90.4554,90.2221,90.4554,42800.0
2014-03-14 11:50:00,124.04,124.31,123.97,124.2,32600.0,90.4554,90.6523,90.4044,90.5721,32600.0
2014-03-14 12:00:00,124.23,124.28,123.77,123.89,18200.0,90.594,90.6305,90.2585,90.346,18200.0
2014-03-14 12:10:00,123.86,124.22,123.86,123.97,21500.0,90.3242,90.5867,90.3242,90.4044,21500.0
2014-03-14 12:20:00,124.03,124.28,123.91,123.95,22400.0,90.4481,90.6305,90.3606,90.3898,22400.0
2014-03-14 12:30:00,123.92,123.98,123.56,123.95,27400.0,90.3679,90.4117,90.1054,90.3898,27400.0
2014-03-14 12:40:00,123.92,124.25,123.88,124.01,21400.0,90.3679,90.6086,90.3388,90.4336,21400.0
2014-03-14 12:50:00,123.97,124.29,123.77,124.29,26000.0,90.4044,90.6377,90.2585,90.6377,26000.0
2014-03-14 13:00:00,124.29,124.43,123.71,123.78,20400.0,90.6377,90.7398,90.2148,90.2658,20400.0
2014-03-14 13:10:00,123.86,123.93,123.63,123.89,18600.0,90.3242,90.3752,90.1564,90.346,18600.0
2014-03-14 13:20:00,123.9,124.02,123.55,123.82,17300.0,90.3533,90.4408,90.0981,90.295,17300.0
2014-03-14 13:30:00,123.79,123.82,123.6,123.61,15200.0,90.2731,90.295,90.1346,90.1419,15200.0
2014-03-14 13:40:00,123.59,123.59,123.23,123.27,17900.0,90.1273,90.1273,89.8647,89.8939,17900.0
2014-03-14 13:50:00,123.25,123.5,123.25,123.5,24400.0,89.8793,90.0616,89.8793,90.0616,24400.0
2014-03-14 14:00:00,123.46,123.55,123.19,123.4,12800.0,90.0325,90.0981,89.8356,89.9887,12800.0
2014-03-14 14:10:00,123.45,123.45,123.27,123.32,17000.0,90.0252,90.0252,89.8939,89.9304,17000.0
2014-03-14 14:20:00,123.38,123.4,123.24,123.27,12900.0,89.9741,89.9887,89.872,89.8939,12900.0
2014-03-14 14:30:00,123.25,123.28,123.1,123.12,17700.0,89.8793,89.9012,89.7699,89.7845,17700.0
2014-03-14 14:40:00,123.12,123.2,122.96,123.12,21800.0,89.7845,89.8429,89.6678,89.7845,21800.0
2014-03-14 14:50:00,123.16,123.16,122.77,122.77,21400.0,89.8137,89.8137,89.5293,89.5293,21400.0
2014-03-14 15:00:00,122.77,123.03,122.77,122.96,39900.0,89.5293,89.7189,89.5293,89.6678,39900.0
2014-03-14 15:10:00,122.93,122.95,122.63,122.72,55600.0,89.646,89.6606,89.4272,89.4928,55600.0
2014-03-14 15:20:00,122.73,122.95,122.71,122.85,66600.0,89.5001,89.6606,89.4855,89.5876,66600.0
2014-03-14 15:30:00,122.85,123.1,122.68,122.69,100000.0,89.5876,89.7699,89.4637,89.471,100000.0
2014-03-14 15:40:00,122.72,122.81,122.52,122.54,82700.0,89.4928,89.5585,89.347,89.3616,82700.0
2014-03-14 15:50:00,122.55,122.79,122.36,122.54,292900.0,89.3689,89.5439,89.2303,89.3616,292900.0
2014-03-17 09:30:00,123.22,123.78,122.55,123.25,136700.0,89.8575,90.2658,89.3689,89.8793,136700.0
2014-03-17 09:40:00,123.25,123.86,122.93,123.73,58100.0,89.8793,90.3242,89.646,90.2294,58100.0
2014-03-17 09:50:00,123.6,124.33,123.36,124.21,58400.0,90.1346,90.6669,89.9595,90.5794,58400.0
2014-03-17 10:00:00,124.24,125.21,124.21,125.03,70200.0,90.6013,91.3086,90.5794,91.1774,70200.0
2014-03-17 10:10:00,125.05,125.15,124.6,124.84,57500.0,91.192,91.2649,90.8638,91.0388,57500.0
2014-03-17 10:20:00,124.86,125.25,124.83,125.1,44400.0,91.0534,91.3378,91.0315,91.2284,44400.0
2014-03-17 10:30:00,125.19,125.22,124.75,124.76,54700.0,91.2941,91.3159,90.9732,90.9805,54700.0
2014-03-17 10:40:00,124.76,125.31,124.58,124.81,55800.0,90.9805,91.3816,90.8492,91.017,55800.0
2014-03-17 10:50:00,124.81,125.28,124.76,124.96,76400.0,91.017,91.3597,90.9805,91.1263,76400.0
2014-03-17 11:00:00,124.92,125.12,124.8,124.95,48200.0,91.0972,91.243,91.0097,91.119,48200.0
2014-03-17 11:10:00,124.97,125.16,124.88,125.01,47600.0,91.1336,91.2722,91.068,91.1628,47600.0
2014-03-17 11:20:00,125.0,125.05,124.45,124.6,83300.0,91.1555,91.192,90.7544,90.8638,83300.0
2014-03-17 11:30:00,124.59,124.9,124.58,124.9,44600.0,90.8565,91.0826,90.8492,91.0826,44600.0
2014-03-17 11:40:00,124.84,125.01,124.77,124.86,76600.0,91.0388,91.1628,90.9878,91.0534,76600.0
2014-03-17 11:50:00,124.85,124.98,124.75,124.91,41000.0,91.0461,91.1409,90.9732,91.0899,41000.0
2014-03-17 12:00:00,124.97,124.97,124.53,124.53,39800.0,91.1336,91.1336,90.8128,90.8128,39800.0
2014-03-17 12:10:00,124.56,124.86,124.53,124.73,44300.0,90.8346,91.0534,90.8128,90.9586,44300.0
2014-03-17 12:20:00,124.78,124.8,124.53,124.75,37100.0,90.9951,91.0097,90.8128,90.9732,37100.0
2014-03-17 12:30:00,124.74,124.85,124.26,124.27,51700.0,90.9659,91.0461,90.6159,90.6232,51700.0
2014-03-17 12:40:00,124.27,124.73,124.27,124.47,17300.0,90.6232,90.9586,90.6232,90.769,17300.0
2014-03-17 12:50:00,124.46,124.53,124.23,124.23,24400.0,90.7617,90.8128,90.594,90.594,24400.0
2014-03-17 13:00:00,124.27,124.42,124.07,124.08,23100.0,90.6232,90.7325,90.4773,90.4846,23100.0
2014-03-17 13:10:00,124.1,124.22,123.89,124.21,29700.0,90.4992,90.5867,90.346,90.5794,29700.0
2014-03-17 13:20:00,124.21,124.27,124.0,124.03,40300.0,90.5794,90.6232,90.4263,90.4481,40300.0
2014-03-17 13:30:00,124.04,124.23,123.97,124.23,38700.0,90.4554,90.594,90.4044,90.594,38700.0
2014-03-17 13:40:00,124.21,124.24,124.08,124.13,34200.0,90.5794,90.6013,90.4846,90.5211,34200.0
2014-03-17 13:50:00,124.09,124.2,123.95,124.03,15700.0,90.4919,90.5721,90.3898,90.4481,15700.0
2014-03-17 14:00:00,124.04,124.1,123.99,123.99,19400.0,90.4554,90.4992,90.419,90.419,19400.0
2014-03-17 14:10:00,124.0,124.07,123.93,124.0,22700.0,90.4263,90.4773,90.3752,90.4263,22700.0
2014-03-17 14:20:00,124.01,124.34,123.97,124.17,45100.0,90.4336,90.6742,90.4044,90.5502,45100.0
2014-03-17 14:30:00,124.11,124.14,123.92,123.92,12300.0,90.5065,90.5284,90.3679,90.3679,12300.0
2014-03-17 14:40:00,123.93,124.08,123.83,123.93,19800.0,90.3752,90.4846,90.3023,90.3752,19800.0
2014-03-17 14:50:00,123.93,123.99,123.82,123.92,17200.0,90.3752,90.419,90.295,90.3679,17200.0
2014-03-17 15:00:00,123.91,124.05,123.71,123.93,24300.0,90.3606,90.4627,90.2148,90.3752,24300.0
2014-03-17 15:10:00,123.93,124.01,123.88,123.9,39800.0,90.3752,90.4336,90.3388,90.3533,39800.0
2014-03-17 15:20:00,123.88,124.02,123.78,123.87,42800.0,90.3388,90.4408,90.2658,90.3315,42800.0
2014-03-17 15:30:00,123.87,123.96,123.71,123.82,53300.0,90.3315,90.3971,90.2148,90.295,53300.0
2014-03-17 15:40:00,123.8,123.82,123.59,123.64,73500.0,90.2804,90.295,90.1273,90.1637,73500.0
2014-03-17 15:50:00,123.65,123.96,123.65,123.85,259000.0,90.171,90.3971,90.171,90.3169,259000.0
2014-03-18 09:30:00,124.71,125.71,124.31,125.47,144400.0,90.944,91.6733,90.6523,91.4983,144400.0
2014-03-18 09:40:00,125.6,125.85,125.33,125.77,32200.0,91.5931,91.7754,91.3962,91.717,32200.0
2014-03-18 09:50:00,125.89,126.17,125.62,126.14,59200.0,91.8045,92.0087,91.6076,91.9868,59200.0
2014-03-18 10:00:00,126.09,126.4,125.67,125.73,88100.0,91.9504,92.1764,91.6441,91.6879,88100.0
2014-03-18 10:10:00,125.72,126.38,125.7,126.31,80800.0,91.6806,92.1619,91.666,92.1108,80800.0
2014-03-18 10:20:00,126.3,126.82,126.21,126.76,139300.0,92.1035,92.4827,92.0379,92.439,139300.0
2014-03-18 10:30:00,126.78,126.95,126.43,126.49,149500.0,92.4536,92.5775,92.1983,92.2421,149500.0
2014-03-18 10:40:00,126.49,126.84,126.37,126.59,93900.0,92.2421,92.4973,92.1546,92.315,93900.0
2014-03-18 10:50:00,126.61,126.81,126.36,126.43,35600.0,92.3296,92.4754,92.1473,92.1983,35600.0
2014-03-18 11:00:00,126.39,126.56,126.31,126.4,30900.0,92.1692,92.2931,92.1108,92.1764,30900.0
2014-03-18 11:10:00,126.44,126.61,126.29,126.54,37600.0,92.2056,92.3296,92.0962,92.2785,37600.0
2014-03-18 11:20:00,126.54,126.77,126.54,126.77,29500.0,92.2785,92.4463,92.2785,92.4463,29500.0
2014-03-18 11:30:00,126.74,126.82,126.6,126.81,30200.0,92.4244,92.4827,92.3223,92.4754,30200.0
2014-03-18 11:40:00,126.85,126.85,126.33,126.42,39600.0,92.5046,92.5046,92.1254,92.191,39600.0
2014-03-18 11:50:00,126.35,126.63,126.22,126.62,22400.0,92.14,92.3442,92.0452,92.3369,22400.0
2014-03-18 12:00:00,126.58,126.68,126.35,126.43,25200.0,92.3077,92.3806,92.14,92.1983,25200.0
2014-03-18 12:10:00,126.42,126.56,126.22,126.25,30200.0,92.191,92.2931,92.0452,92.0671,30200.0
2014-03-18 12:20:00,126.27,126.4,126.14,126.21,38000.0,92.0816,92.1764,91.9868,92.0379,38000.0
2014-03-18 12:30:00,126.19,126.29,126.12,126.25,28700.0,92.0233,92.0962,91.9723,92.0671,28700.0
2014-03-18 12:40:00,126.2,126.27,126.04,126.17,17600.0,92.0306,92.0816,91.9139,92.0087,17600.0
2014-03-18 12:50:00,126.17,126.44,126.16,126.44,53900.0,92.0087,92.2056,92.0014,92.2056,53900.0
2014-03-18 13:00:00,126.45,126.5,126.11,126.13,31900.0,92.2129,92.2494,91.965,91.9796,31900.0
2014-03-18 13:10:00,126.12,126.13,125.93,125.94,36200.0,91.9723,91.9796,91.8337,91.841,36200.0
2014-03-18 13:20:00,125.94,126.37,125.91,126.28,73100.0,91.841,92.1546,91.8191,92.0889,73100.0
2014-03-18 13:30:00,126.28,126.44,126.23,126.44,31800.0,92.0889,92.2056,92.0525,92.2056,31800.0
2014-03-18 13:40:00,126.42,126.74,126.42,126.68,61800.0,92.191,92.4244,92.191,92.3806,61800.0
2014-03-18 13:50:00,126.69,126.81,126.61,126.67,45600.0,92.3879,92.4754,92.3296,92.3733,45600.0
2014-03-18 14:00:00,126.65,126.95,126.65,126.87,32700.0,92.3588,92.5775,92.3588,92.5192,32700.0
2014-03-18 14:10:00,126.88,126.99,126.86,126.95,41900.0,92.5265,92.6067,92.5119,92.5775,41900.0
2014-03-18 14:20:00,126.95,126.99,126.91,126.98,30000.0,92.5775,92.6067,92.5484,92.5994,30000.0
2014-03-18 14:30:00,126.99,127.08,126.86,127.02,51000.0,92.6067,92.6723,92.5119,92.6286,51000.0
2014-03-18 14:40:00,127.02,127.04,126.8,127.03,58400.0,92.6286,92.6432,92.4681,92.6359,58400.0
2014-03-18 14:50:00,127.03,127.1,126.92,127.06,51100.0,92.6359,92.6869,92.5557,92.6577,51100.0
2014-03-18 15:00:00,127.07,127.37,126.97,127.29,94800.0,92.665,92.8838,92.5921,92.8255,94800.0
2014-03-18 15:10:00,127.3,127.41,127.27,127.38,67600.0,92.8328,92.913,92.8109,92.8911,67600.0
2014-03-18 15:20:00,127.37,127.48,127.14,127.23,125300.0,92.8838,92.964,92.7161,92.7817,125300.0
2014-03-18 15:30:00,127.24,127.34,127.14,127.2,141800.0,92.789,92.8619,92.7161,92.7598,141800.0
2014-03-18 15:40:00,127.2,127.28,127.12,127.18,112600.0,92.7598,92.8182,92.7015,92.7453,112600.0
2014-03-18 15:50:00,127.2,127.47,127.19,127.46,305300.0,92.7598,92.9567,92.7526,92.9494,305300.0
2014-03-19 09:30:00,127.99,127.99,126.19,126.33,131200.0,93.3359,93.3359,92.0233,92.1254,131200.0
2014-03-19 09:40:00,126.25,127.17,126.25,127.06,91600.0,92.0671,92.738,92.0671,92.6577,91600.0
2014-03-19 09:50:00,127.03,127.8,126.65,127.79,136200.0,92.6359,93.1974,92.3588,93.1901,136200.0
2014-03-19 10:00:00,127.78,127.78,127.3,127.46,39900.0,93.1828,93.1828,92.8328,92.9494,39900.0
2014-03-19 10:10:00,127.48,127.62,127.28,127.28,39500.0,92.964,93.0661,92.8182,92.8182,39500.0
2014-03-19 10:20:00,127.29,127.75,127.18,127.56,88500.0,92.8255,93.1609,92.7453,93.0224,88500.0
2014-03-19 10:30:00,127.55,127.55,127.15,127.25,44400.0,93.0151,93.0151,92.7234,92.7963,44400.0
2014-03-19 10:40:00,127.24,127.46,127.01,127.39,65700.0,92.789,92.9494,92.6213,92.8984,65700.0
2014-03-19 10:50:00,127.4,127.43,127.3,127.36,33800.0,92.9057,92.9276,92.8328,92.8765,33800.0
2014-03-19 11:00:00,127.35,127.6,127.33,127.48,21800.0,92.8692,93.0515,92.8546,92.964,21800.0
2014-03-19 11:10:00,127.47,127.55,127.4,127.52,30500.0,92.9567,93.0151,92.9057,92.9932,30500.0
2014-03-19 11:20:00,127.5,127.52,127.26,127.27,20500.0,92.9786,92.9932,92.8036,92.8109,20500.0
2014-03-19 11:30:00,127.28,127.4,127.21,127.35,26400.0,92.8182,92.9057,92.7671,92.8692,26400.0
2014-03-19 11:40:00,127.38,127.45,127.33,127.37,19700.0,92.8911,92.9422,92.8546,92.8838,19700.0
2014-03-19 11:50:00,127.37,127.43,127.26,127.34,20400.0,92.8838,92.9276,92.8036,92.8619,20400.0
2014-03-19 12:00:00,127.34,127.63,127.32,127.45,28700.0,92.8619,93.0734,92.8474,92.9422,28700.0
2014-03-19 12:10:00,127.41,127.5,127.31,127.39,19700.0,92.913,92.9786,92.8401,92.8984,19700.0
2014-03-19 12:20:00,127.42,127.55,127.39,127.42,18400.0,92.9203,93.0151,92.8984,92.9203,18400.0
2014-03-19 12:30:00,127.4,127.55,127.25,127.31,35800.0,92.9057,93.0151,92.7963,92.8401,35800.0
2014-03-19 12:40:00,127.3,127.56,127.2,127.56,23800.0,92.8328,93.0224,92.7598,93.0224,23800.0
2014-03-19 12:50:00,127.55,127.55,127.43,127.55,42800.0,93.0151,93.0151,92.9276,93.0151,42800.0
2014-03-19 13:00:00,127.55,127.55,127.4,127.51,24400.0,93.0151,93.0151,92.9057,92.9859,24400.0
2014-03-19 13:10:00,127.49,127.55,127.45,127.53,30300.0,92.9713,93.0151,92.9422,93.0005,30300.0
2014-03-19 13:20:00,127.53,127.54,127.46,127.51,23300.0,93.0005,93.0078,92.9494,92.9859,23300.0
2014-03-19 13:30:00,127.48,127.55,127.48,127.54,30500.0,92.964,93.0151,92.964,93.0078,30500.0
2014-03-19 13:40:00,127.54,127.55,127.51,127.54,50200.0,93.0078,93.0151,92.9859,93.0078,50200.0
2014-03-19 13:50:00,127.55,127.68,127.53,127.66,47700.0,93.0151,93.1099,93.0005,93.0953,47700.0
2014-03-19 14:00:00,127.61,127.62,126.82,127.19,86400.0,93.0588,93.0661,92.4827,92.7526,86400.0
2014-03-19 14:10:00,127.23,127.48,127.0,127.48,106900.0,92.7817,92.964,92.614,92.964,106900.0
2014-03-19 14:20:00,127.4,127.42,127.08,127.14,100600.0,92.9057,92.9203,92.6723,92.7161,100600.0
2014-03-19 14:30:00,127.18,127.32,126.99,127.1,32200.0,92.7453,92.8474,92.6067,92.6869,32200.0
2014-03-19 14:40:00,127.1,127.15,126.89,127.01,60600.0,92.6869,92.7234,92.5338,92.6213,60600.0
2014-03-19 14:50:00,126.96,127.25,126.89,127.01,38700.0,92.5848,92.7963,92.5338,92.6213,38700.0
2014-03-19 15:00:00,127.02,127.11,126.1,126.37,93100.0,92.6286,92.6942,91.9577,92.1546,93100.0
2014-03-19 15:10:00,126.3,126.45,125.72,126.34,78000.0,92.1035,92.2129,91.6806,92.1327,78000.0
2014-03-19 15:20:00,126.34,126.49,126.15,126.29,43200.0,92.1327,92.2421,91.9941,92.0962,43200.0
2014-03-19 15:30:00,126.27,126.63,126.18,126.52,48600.0,92.0816,92.3442,92.016,92.264,48600.0
2014-03-19 15:40:00,126.52,126.76,126.51,126.63,68900.0,92.264,92.439,92.2567,92.3442,68900.0
2014-03-19 15:50:00,126.63,126.73,126.44,126.57,150200.0,92.3442,92.4171,92.2056,92.3004,150200.0
2014-03-20 09:30:00,126.09,126.37,125.24,125.99,119600.0,91.9504,92.1546,91.3305,91.8775,119600.0
2014-03-20 09:40:00,125.99,126.22,125.84,125.94,124300.0,91.8775,92.0452,91.7681,91.841,124300.0
2014-03-20 09:50:00,125.91,126.19,125.74,125.99,29100.0,91.8191,92.0233,91.6951,91.8775,29100.0
2014-03-20 10:00:00,125.96,126.48,125.87,126.41,35900.0,91.8556,92.2348,91.7899,92.1837,35900.0
2014-03-20 10:10:00,126.4,126.56,126.12,126.38,42500.0,92.1764,92.2931,91.9723,92.1619,42500.0
2014-03-20 10:20:00,126.41,126.55,126.36,126.47,56400.0,92.1837,92.2858,92.1473,92.2275,56400.0
2014-03-20 10:30:00,126.5,126.65,126.41,126.45,48200.0,92.2494,92.3588,92.1837,92.2129,48200.0
2014-03-20 10:40:00,126.47,126.54,126.37,126.42,48000.0,92.2275,92.2785,92.1546,92.191,48000.0
2014-03-20 10:50:00,126.37,126.46,126.25,126.3,45300.0,92.1546,92.2202,92.0671,92.1035,45300.0
2014-03-20 11:00:00,126.3,126.33,126.07,126.22,41000.0,92.1035,92.1254,91.9358,92.0452,41000.0
2014-03-20 11:10:00,126.2,126.25,126.05,126.06,32500.0,92.0306,92.0671,91.9212,91.9285,32500.0
2014-03-20 11:20:00,126.06,126.24,125.96,126.12,43600.0,91.9285,92.0598,91.8556,91.9723,43600.0
2014-03-20 11:30:00,126.17,126.23,125.98,126.09,29400.0,92.0087,92.0525,91.8702,91.9504,29400.0
2014-03-20 11:40:00,126.1,126.14,125.92,126.01,38900.0,91.9577,91.9868,91.8264,91.892,38900.0
2014-03-20 11:50:00,126.03,126.03,125.88,125.93,22400.0,91.9066,91.9066,91.7972,91.8337,22400.0
2014-03-20 12:00:00,125.95,126.02,125.84,125.94,30000.0,91.8483,91.8993,91.7681,91.841,30000.0
2014-03-20 12:10:00,125.94,126.28,125.88,126.28,51600.0,91.841,92.0889,91.7972,92.0889,51600.0
2014-03-20 12:20:00,126.28,126.56,126.25,126.56,23200.0,92.0889,92.2931,92.0671,92.2931,23200.0
2014-03-20 12:30:00,126.55,126.57,126.33,126.39,22200.0,92.2858,92.3004,92.1254,92.1692,22200.0
2014-03-20 12:40:00,126.38,126.52,126.33,126.43,21000.0,92.1619,92.264,92.1254,92.1983,21000.0
2014-03-20 12:50:00,126.46,126.5,126.41,126.49,34600.0,92.2202,92.2494,92.1837,92.2421,34600.0
2014-03-20 13:00:00,126.5,126.62,126.43,126.45,33200.0,92.2494,92.3369,92.1983,92.2129,33200.0
2014-03-20 13:10:00,126.45,126.61,126.43,126.46,26100.0,92.2129,92.3296,92.1983,92.2202,26100.0
2014-03-20 13:20:00,126.5,126.55,126.36,126.36,21100.0,92.2494,92.2858,92.1473,92.1473,21100.0
2014-03-20 13:30:00,126.38,126.48,126.35,126.47,22400.0,92.1619,92.2348,92.14,92.2275,22400.0
2014-03-20 13:40:00,126.48,126.6,126.41,126.6,25100.0,92.2348,92.3223,92.1837,92.3223,25100.0
2014-03-20 13:50:00,126.57,126.6,126.48,126.5,20200.0,92.3004,92.3223,92.2348,92.2494,20200.0
2014-03-20 14:00:00,126.52,126.62,126.47,126.58,35000.0,92.264,92.3369,92.2275,92.3077,35000.0
2014-03-20 14:10:00,126.58,126.78,126.58,126.72,37600.0,92.3077,92.4536,92.3077,92.4098,37600.0
2014-03-20 14:20:00,126.73,126.78,126.57,126.61,29100.0,92.4171,92.4536,92.3004,92.3296,29100.0
2014-03-20 14:30:00,126.63,126.63,126.5,126.5,29600.0,92.3442,92.3442,92.2494,92.2494,29600.0
2014-03-20 14:40:00,126.49,126.5,126.42,126.49,40200.0,92.2421,92.2494,92.191,92.2421,40200.0
2014-03-20 14:50:00,126.47,126.55,126.44,126.51,32900.0,92.2275,92.2858,92.2056,92.2567,32900.0
2014-03-20 15:00:00,126.51,126.65,126.48,126.65,73700.0,92.2567,92.3588,92.2348,92.3588,73700.0
2014-03-20 15:10:00,126.65,126.66,126.52,126.59,45400.0,92.3588,92.3661,92.264,92.315,45400.0
2014-03-20 15:20:00,126.57,126.65,126.5,126.59,56200.0,92.3004,92.3588,92.2494,92.315,56200.0
2014-03-20 15:30:00,126.58,126.95,126.56,126.95,69200.0,92.3077,92.5775,92.2931,92.5775,69200.0
2014-03-20 15:40:00,126.95,127.07,126.9,127.05,112400.0,92.5775,92.665,92.5411,92.6505,112400.0
2014-03-20 15:50:00,127.02,127.1,126.86,127.06,251700.0,92.6286,92.6869,92.5119,92.6577,251700.0
2014-03-21 09:30:00,127.05,128.96,124.0,127.13,1617400.0,92.6505,94.0433,90.4263,92.7088,1617400.0
2014-03-21 09:40:00,127.09,127.15,126.26,126.49,67400.0,92.6796,92.7234,92.0744,92.2421,67400.0
2014-03-21 09:50:00,126.48,126.56,125.17,125.21,285600.0,92.2348,92.2931,91.2795,91.3086,285600.0
2014-03-21 10:00:00,125.23,125.87,124.03,124.26,234300.0,91.3232,91.7899,90.4481,90.6159,234300.0
2014-03-21 10:10:00,124.26,125.25,124.03,124.82,125400.0,90.6159,91.3378,90.4481,91.0242,125400.0
2014-03-21 10:20:00,124.78,124.93,124.0,124.12,117600.0,90.9951,91.1045,90.4263,90.5138,117600.0
2014-03-21 10:30:00,124.03,124.33,123.11,124.08,122000.0,90.4481,90.6669,89.7772,90.4846,122000.0
2014-03-21 10:40:00,124.1,124.72,123.97,124.67,115100.0,90.4992,90.9513,90.4044,90.9149,115100.0
2014-03-21 10:50:00,124.68,124.91,124.44,124.44,135700.0,90.9221,91.0899,90.7471,90.7471,135700.0
2014-03-21 11:00:00,124.5,124.5,123.79,123.97,94900.0,90.7909,90.7909,90.2731,90.4044,94900.0
2014-03-21 11:10:00,123.94,124.09,123.83,123.99,59200.0,90.3825,90.4919,90.3023,90.419,59200.0
2014-03-21 11:20:00,124.05,124.65,124.05,124.6,69500.0,90.4627,90.9003,90.4627,90.8638,69500.0
2014-03-21 11:30:00,124.6,124.95,124.58,124.69,80000.0,90.8638,91.119,90.8492,90.9294,80000.0
2014-03-21 11:40:00,124.65,124.73,124.51,124.51,48400.0,90.9003,90.9586,90.7982,90.7982,48400.0
2014-03-21 11:50:00,124.52,124.6,124.28,124.47,19700.0,90.8055,90.8638,90.6305,90.769,19700.0
2014-03-21 12:00:00,124.49,124.66,124.32,124.66,40900.0,90.7836,90.9076,90.6596,90.9076,40900.0
2014-03-21 12:10:00,124.67,124.99,124.45,124.9,27000.0,90.9149,91.1482,90.7544,91.0826,27000.0
2014-03-21 12:20:00,124.9,124.95,124.71,124.74,33200.0,91.0826,91.119,90.944,90.9659,33200.0
2014-03-21 12:30:00,124.79,124.79,124.5,124.65,42500.0,91.0024,91.0024,90.7909,90.9003,42500.0
2014-03-21 12:40:00,124.66,124.72,124.47,124.64,56100.0,90.9076,90.9513,90.769,90.893,56100.0
2014-03-21 12:50:00,124.59,124.63,124.33,124.39,32800.0,90.8565,90.8857,90.6669,90.7107,32800.0
2014-03-21 13:00:00,124.43,124.47,124.03,124.03,40100.0,90.7398,90.769,90.4481,90.4481,40100.0
2014-03-21 13:10:00,124.02,124.08,123.82,124.01,42700.0,90.4408,90.4846,90.295,90.4336,42700.0
2014-03-21 13:20:00,123.97,124.05,123.67,123.69,36200.0,90.4044,90.4627,90.1856,90.2002,36200.0
2014-03-21 13:30:00,123.68,123.97,123.57,123.94,45000.0,90.1929,90.4044,90.1127,90.3825,45000.0
2014-03-21 13:40:00,123.97,123.97,123.49,123.74,40400.0,90.4044,90.4044,90.0543,90.2367,40400.0
2014-03-21 13:50:00,123.75,124.06,123.62,123.69,34800.0,90.244,90.47,90.1492,90.2002,34800.0
2014-03-21 14:00:00,123.69,123.88,123.6,123.8,39800.0,90.2002,90.3388,90.1346,90.2804,39800.0
2014-03-21 14:10:00,123.78,123.8,123.32,123.37,83900.0,90.2658,90.2804,89.9304,89.9668,83900.0
2014-03-21 14:20:00,123.36,123.51,123.1,123.16,71600.0,89.9595,90.0689,89.7699,89.8137,71600.0
2014-03-21 14:30:00,123.13,123.51,122.87,123.44,106000.0,89.7918,90.0689,89.6022,90.0179,106000.0
2014-03-21 14:40:00,123.48,123.54,123.06,123.12,75700.0,90.0471,90.0908,89.7408,89.7845,75700.0
2014-03-21 14:50:00,123.18,123.27,122.94,123.26,72100.0,89.8283,89.8939,89.6533,89.8866,72100.0
2014-03-21 15:00:00,123.29,123.32,122.77,122.93,76600.0,89.9085,89.9304,89.5293,89.646,76600.0
2014-03-21 15:10:00,122.98,123.21,122.7,122.74,87700.0,89.6824,89.8502,89.4782,89.5074,87700.0
2014-03-21 15:20:00,122.74,123.34,122.47,123.31,105600.0,89.5074,89.945,89.3105,89.9231,105600.0
2014-03-21 15:30:00,123.34,123.34,122.85,122.9,110200.0,89.945,89.945,89.5876,89.6241,110200.0
2014-03-21 15:40:00,122.9,123.11,122.67,122.77,155700.0,89.6241,89.7772,89.4564,89.5293,155700.0
2014-03-21 15:50:00,122.75,123.04,122.62,122.94,268200.0,89.5147,89.7262,89.4199,89.6533,268200.0
2014-03-24 09:30:00,123.27,123.5,121.6,121.98,168700.0,89.8939,90.0616,88.6761,88.9532,168700.0
2014-03-24 09:40:00,121.81,121.92,120.18,120.8,126200.0,88.8292,88.9094,87.6406,88.0927,126200.0
2014-03-24 09:50:00,120.85,121.79,120.38,121.21,68000.0,88.1291,88.8146,87.7864,88.3917,68000.0
2014-03-24 10:00:00,121.27,121.52,120.55,120.75,90300.0,88.4354,88.6177,87.9104,88.0562,90300.0
2014-03-24 10:10:00,120.7,120.93,120.51,120.85,52200.0,88.0198,88.1875,87.8812,88.1291,52200.0
2014-03-24 10:20:00,120.89,121.32,120.77,121.32,79600.0,88.1583,88.4719,88.0708,88.4719,79600.0
2014-03-24 10:30:00,121.25,121.27,120.22,120.62,86600.0,88.4208,88.4354,87.6697,87.9614,86600.0
2014-03-24 10:40:00,120.57,120.88,120.44,120.51,64100.0,87.925,88.151,87.8302,87.8812,64100.0
2014-03-24 10:50:00,120.5,120.59,119.9,119.95,114300.0,87.8739,87.9395,87.4364,87.4728,114300.0
2014-03-24 11:00:00,119.92,120.0,118.73,118.94,189200.0,87.4509,87.5093,86.5831,86.7363,189200.0
2014-03-24 11:10:00,118.97,119.59,118.56,119.45,280900.0,86.7582,87.2103,86.4592,87.1082,280900.0
2014-03-24 11:20:00,119.5,119.76,119.0,119.45,216500.0,87.1447,87.3343,86.78,87.1082,216500.0
2014-03-24 11:30:00,119.45,120.11,119.0,119.99,72400.0,87.1082,87.5895,86.78,87.502,72400.0
2014-03-24 11:40:00,119.99,120.0,119.25,119.55,82400.0,87.502,87.5093,86.9624,87.1811,82400.0
2014-03-24 11:50:00,119.59,119.89,119.4,119.68,50800.0,87.2103,87.4291,87.0717,87.2759,50800.0
2014-03-24 12:00:00,119.68,120.72,119.64,120.68,76600.0,87.2759,88.0343,87.2468,88.0052,76600.0
2014-03-24 12:10:00,120.7,120.75,119.9,120.1,69600.0,88.0198,88.0562,87.4364,87.5822,69600.0
2014-03-24 12:20:00,120.21,120.23,119.73,119.73,30200.0,87.6624,87.677,87.3124,87.3124,30200.0
2014-03-24 12:30:00,119.81,119.97,119.33,119.65,40800.0,87.3707,87.4874,87.0207,87.2541,40800.0
2014-03-24 12:40:00,119.69,119.72,119.2,119.37,43100.0,87.2832,87.3051,86.9259,87.0499,43100.0
2014-03-24 12:50:00,119.42,119.81,119.39,119.55,28300.0,87.0863,87.3707,87.0644,87.1811,28300.0
2014-03-24 13:00:00,119.54,119.74,119.49,119.55,31100.0,87.1738,87.3197,87.1374,87.1811,31100.0
2014-03-24 13:10:00,119.56,119.63,119.43,119.52,31400.0,87.1884,87.2395,87.0936,87.1592,31400.0
2014-03-24 13:20:00,119.53,119.58,119.27,119.51,37000.0,87.1665,87.203,86.9769,87.152,37000.0
2014-03-24 13:30:00,119.55,119.94,119.53,119.82,60300.0,87.1811,87.4655,87.1665,87.378,60300.0
2014-03-24 13:40:00,119.81,120.08,119.77,120.05,47900.0,87.3707,87.5676,87.3416,87.5457,47900.0
2014-03-24 13:50:00,120.04,120.19,119.94,120.04,42900.0,87.5385,87.6478,87.4655,87.5385,42900.0
2014-03-24 14:00:00,120.05,120.42,120.0,120.34,74500.0,87.5457,87.8156,87.5093,87.7572,74500.0
2014-03-24 14:10:00,120.31,120.56,120.29,120.33,78600.0,87.7354,87.9177,87.7208,87.7499,78600.0
2014-03-24 14:20:00,120.27,120.93,120.27,120.92,50900.0,87.7062,88.1875,87.7062,88.1802,50900.0
2014-03-24 14:30:00,120.93,121.2,120.87,121.03,73000.0,88.1875,88.3844,88.1437,88.2604,73000.0
2014-03-24 14:40:00,121.05,121.37,120.97,121.23,36900.0,88.275,88.5084,88.2167,88.4063,36900.0
2014-03-24 14:50:00,121.22,121.39,121.05,121.23,101600.0,88.399,88.5229,88.275,88.4063,101600.0
2014-03-24 15:00:00,121.2,121.51,121.06,121.5,81300.0,88.3844,88.6104,88.2823,88.6032,81300.0
2014-03-24 15:10:00,121.47,121.47,121.17,121.21,79200.0,88.5813,88.5813,88.3625,88.3917,79200.0
2014-03-24 15:20:00,121.23,121.73,121.15,121.73,82800.0,88.4063,88.7709,88.3479,88.7709,82800.0
2014-03-24 15:30:00,121.76,121.94,121.55,121.56,85800.0,88.7928,88.924,88.6396,88.6469,85800.0
2014-03-24 15:40:00,121.56,121.57,121.39,121.48,128500.0,88.6469,88.6542,88.5229,88.5886,128500.0
2014-03-24 15:50:00,121.48,121.55,121.22,121.28,393000.0,88.5886,88.6396,88.399,88.4427,393000.0
2014-03-25 09:30:00,121.74,122.72,121.7,122.62,114000.0,88.7782,89.4928,88.749,89.4199,114000.0
2014-03-25 09:40:00,122.62,122.86,122.05,122.78,66000.0,89.4199,89.5949,89.0042,89.5366,66000.0
2014-03-25 09:50:00,122.81,123.65,122.77,122.97,91400.0,89.5585,90.171,89.5293,89.6751,91400.0
2014-03-25 10:00:00,123.01,123.79,122.93,123.68,81300.0,89.7043,90.2731,89.646,90.1929,81300.0
2014-03-25 10:10:00,123.75,123.95,123.41,123.63,192800.0,90.244,90.3898,89.996,90.1564,192800.0
2014-03-25 10:20:00,123.63,123.67,122.8,123.13,89400.0,90.1564,90.1856,89.5512,89.7918,89400.0
2014-03-25 10:30:00,123.14,123.2,122.07,122.09,108600.0,89.7991,89.8429,89.0188,89.0334,108600.0
2014-03-25 10:40:00,122.07,122.53,122.07,122.31,56600.0,89.0188,89.3543,89.0188,89.1938,56600.0
2014-03-25 10:50:00,122.31,122.31,121.59,121.9,95200.0,89.1938,89.1938,88.6688,88.8949,95200.0
2014-03-25 11:00:00,121.87,121.91,121.38,121.46,61400.0,88.873,88.9021,88.5156,88.574,61400.0
2014-03-25 11:10:00,121.47,122.08,120.94,121.94,80900.0,88.5813,89.0261,88.1948,88.924,80900.0
2014-03-25 11:20:00,121.98,121.98,121.47,121.69,36300.0,88.9532,88.9532,88.5813,88.7417,36300.0
2014-03-25 11:30:00,121.68,121.76,121.01,121.02,146800.0,88.7344,88.7928,88.2458,88.2531,146800.0
2014-03-25 11:40:00,121.01,121.1,120.81,121.01,91100.0,88.2458,88.3115,88.1,88.2458,91100.0
2014-03-25 11:50:00,121.02,121.07,120.54,120.77,39000.0,88.2531,88.2896,87.9031,88.0708,39000.0
2014-03-25 12:00:00,120.83,120.83,120.4,120.54,75600.0,88.1146,88.1146,87.801,87.9031,75600.0
2014-03-25 12:10:00,120.54,120.55,120.01,120.33,79500.0,87.9031,87.9104,87.5166,87.7499,79500.0
2014-03-25 12:20:00,120.29,120.32,119.66,119.86,145100.0,87.7208,87.7426,87.2613,87.4072,145100.0
2014-03-25 12:30:00,119.88,121.03,119.81,120.96,61400.0,87.4218,88.2604,87.3707,88.2094,61400.0
2014-03-25 12:40:00,120.96,121.15,120.67,120.97,52300.0,88.2094,88.3479,87.9979,88.2167,52300.0
2014-03-25 12:50:00,120.97,121.11,120.72,120.72,40300.0,88.2167,88.3187,88.0343,88.0343,40300.0
2014-03-25 13:00:00,120.73,120.79,120.42,120.72,40000.0,88.0416,88.0854,87.8156,88.0343,40000.0
2014-03-25 13:10:00,120.71,120.96,120.55,120.96,32600.0,88.027,88.2094,87.9104,88.2094,32600.0
2014-03-25 13:20:00,120.98,121.36,120.98,121.31,108100.0,88.2239,88.5011,88.2239,88.4646,108100.0
2014-03-25 13:30:00,121.33,121.49,121.0,121.1,40500.0,88.4792,88.5959,88.2385,88.3115,40500.0
2014-03-25 13:40:00,121.09,121.23,121.0,121.11,30200.0,88.3042,88.4063,88.2385,88.3187,30200.0
2014-03-25 13:50:00,121.11,121.14,120.86,120.89,49800.0,88.3187,88.3406,88.1364,88.1583,49800.0
2014-03-25 14:00:00,120.92,121.13,120.9,121.11,41500.0,88.1802,88.3333,88.1656,88.3187,41500.0
2014-03-25 14:10:00,121.1,121.33,120.75,120.75,103900.0,88.3115,88.4792,88.0562,88.0562,103900.0
2014-03-25 14:20:00,120.74,120.86,120.52,120.61,47300.0,88.0489,88.1364,87.8885,87.9541,47300.0
2014-03-25 14:30:00,120.65,120.74,120.46,120.71,33900.0,87.9833,88.0489,87.8447,88.027,33900.0
2014-03-25 14:40:00,120.71,120.8,120.58,120.6,70000.0,88.027,88.0927,87.9322,87.9468,70000.0
2014-03-25 14:50:00,120.6,120.71,120.39,120.54,33000.0,87.9468,88.027,87.7937,87.9031,33000.0
2014-03-25 15:00:00,120.54,120.54,120.3,120.42,76200.0,87.9031,87.9031,87.7281,87.8156,76200.0
2014-03-25 15:10:00,120.42,120.81,120.36,120.78,93200.0,87.8156,88.1,87.7718,88.0781,93200.0
2014-03-25 15:20:00,120.76,120.87,120.45,120.52,94200.0,88.0635,88.1437,87.8374,87.8885,94200.0
2014-03-25 15:30:00,120.55,120.65,120.42,120.57,100600.0,87.9104,87.9833,87.8156,87.925,100600.0
2014-03-25 15:40:00,120.59,120.92,120.51,120.56,101300.0,87.9395,88.1802,87.8812,87.9177,101300.0
2014-03-25 15:50:00,120.55,120.71,120.49,120.64,219600.0,87.9104,88.027,87.8666,87.976,219600.0
2014-03-26 09:30:00,121.13,121.94,121.0,121.15,146300.0,88.3333,88.924,88.2385,88.3479,146300.0
2014-03-26 09:40:00,121.15,122.24,121.07,121.97,120600.0,88.3479,89.1428,88.2896,88.9459,120600.0
2014-03-26 09:50:00,121.79,122.12,121.39,121.91,149500.0,88.8146,89.0553,88.5229,88.9021,149500.0
2014-03-26 10:00:00,121.94,122.89,121.54,122.45,224500.0,88.924,89.6168,88.6323,89.2959,224500.0
2014-03-26 10:10:00,122.38,122.71,121.78,121.97,110300.0,89.2449,89.4855,88.8073,88.9459,110300.0
2014-03-26 10:20:00,121.95,122.58,121.66,122.58,107100.0,88.9313,89.3907,88.7198,89.3907,107100.0
2014-03-26 10:30:00,122.53,122.66,122.19,122.41,64600.0,89.3543,89.4491,89.1063,89.2668,64600.0
2014-03-26 10:40:00,122.41,122.47,122.0,122.17,78300.0,89.2668,89.3105,88.9678,89.0917,78300.0
2014-03-26 10:50:00,122.15,122.15,121.61,121.67,63700.0,89.0772,89.0772,88.6834,88.7271,63700.0
2014-03-26 11:00:00,121.73,122.07,121.55,121.92,45300.0,88.7709,89.0188,88.6396,88.9094,45300.0
2014-03-26 11:10:00,121.94,122.23,121.67,121.8,67100.0,88.924,89.1355,88.7271,88.8219,67100.0
2014-03-26 11:20:00,121.81,122.41,121.68,122.3,48100.0,88.8292,89.2668,88.7344,89.1865,48100.0
2014-03-26 11:30:00,122.29,122.32,121.81,121.87,52100.0,89.1793,89.2011,88.8292,88.873,52100.0
2014-03-26 11:40:00,121.83,122.0,121.54,121.75,45800.0,88.8438,88.9678,88.6323,88.7855,45800.0
2014-03-26 11:50:00,121.71,122.08,121.62,122.0,58900.0,88.7563,89.0261,88.6907,88.9678,58900.0
2014-03-26 12:00:00,122.02,122.02,121.5,121.95,31600.0,88.9824,88.9824,88.6032,88.9313,31600.0
2014-03-26 12:10:00,121.99,122.12,121.87,121.92,35900.0,88.9605,89.0553,88.873,88.9094,35900.0
2014-03-26 12:20:00,121.99,122.22,121.85,121.86,32200.0,88.9605,89.1282,88.8584,88.8657,32200.0
2014-03-26 12:30:00,121.85,122.29,121.7,122.16,35000.0,88.8584,89.1793,88.749,89.0845,35000.0
2014-03-26 12:40:00,122.07,122.5,122.04,122.42,42000.0,89.0188,89.3324,88.9969,89.2741,42000.0
2014-03-26 12:50:00,122.4,122.55,122.04,122.19,35100.0,89.2595,89.3689,88.9969,89.1063,35100.0
2014-03-26 13:00:00,122.2,122.2,121.6,121.69,30600.0,89.1136,89.1136,88.6761,88.7417,30600.0
2014-03-26 13:10:00,121.66,121.77,121.34,121.34,50900.0,88.7198,88.8,88.4865,88.4865,50900.0
2014-03-26 13:20:00,121.37,121.6,120.88,120.98,57500.0,88.5084,88.6761,88.151,88.2239,57500.0
2014-03-26 13:30:00,120.87,120.93,120.47,120.81,62800.0,88.1437,88.1875,87.852,88.1,62800.0
2014-03-26 13:40:00,120.78,120.83,120.37,120.51,42600.0,88.0781,88.1146,87.7791,87.8812,42600.0
2014-03-26 13:50:00,120.53,121.21,120.35,121.15,60800.0,87.8958,88.3917,87.7645,88.3479,60800.0
2014-03-26 14:00:00,121.15,121.18,120.81,120.99,45600.0,88.3479,88.3698,88.1,88.2312,45600.0
2014-03-26 14:10:00,120.96,120.96,120.43,120.72,42900.0,88.2094,88.2094,87.8229,88.0343,42900.0
2014-03-26 14:20:00,120.64,121.3,120.52,121.27,50000.0,87.976,88.4573,87.8885,88.4354,50000.0
2014-03-26 14:30:00,121.27,121.32,120.9,121.0,44900.0,88.4354,88.4719,88.1656,88.2385,44900.0
2014-03-26 14:40:00,120.95,121.49,120.95,121.14,39400.0,88.2021,88.5959,88.2021,88.3406,39400.0
2014-03-26 14:50:00,121.18,121.72,121.18,121.42,37100.0,88.3698,88.7636,88.3698,88.5448,37100.0
2014-03-26 15:00:00,121.44,121.66,121.15,121.22,44100.0,88.5594,88.7198,88.3479,88.399,44100.0
2014-03-26 15:10:00,121.22,121.44,121.09,121.28,43100.0,88.399,88.5594,88.3042,88.4427,43100.0
2014-03-26 15:20:00,121.28,121.28,121.0,121.06,45500.0,88.4427,88.4427,88.2385,88.2823,45500.0
2014-03-26 15:30:00,121.01,121.33,120.92,121.01,74800.0,88.2458,88.4792,88.1802,88.2458,74800.0
2014-03-26 15:40:00,121.02,121.03,120.55,120.66,107100.0,88.2531,88.2604,87.9104,87.9906,107100.0
2014-03-26 15:50:00,120.65,120.65,120.05,120.13,396900.0,87.9833,87.9833,87.5457,87.6041,396900.0
2014-03-27 09:30:00,121.31,121.99,120.55,121.01,232900.0,88.4646,88.9605,87.9104,88.2458,232900.0
2014-03-27 09:40:00,121.01,122.94,120.5,122.52,232400.0,88.2458,89.6533,87.8739,89.347,232400.0
2014-03-27 09:50:00,122.53,123.32,122.25,123.23,133300.0,89.3543,89.9304,89.1501,89.8647,133300.0
2014-03-27 10:00:00,123.25,123.84,122.85,123.8,137600.0,89.8793,90.3096,89.5876,90.2804,137600.0
2014-03-27 10:10:00,123.82,123.91,123.27,123.72,157900.0,90.295,90.3606,89.8939,90.2221,157900.0
2014-03-27 10:20:00,123.82,123.98,123.07,123.47,131100.0,90.295,90.4117,89.7481,90.0398,131100.0
2014-03-27 10:30:00,123.46,123.62,122.97,123.04,68000.0,90.0325,90.1492,89.6751,89.7262,68000.0
2014-03-27 10:40:00,123.15,123.46,122.86,123.41,92900.0,89.8064,90.0325,89.5949,89.996,92900.0
2014-03-27 10:50:00,123.47,123.63,123.18,123.38,55200.0,90.0398,90.1564,89.8283,89.9741,55200.0
2014-03-27 11:00:00,123.45,123.5,122.25,122.25,58800.0,90.0252,90.0616,89.1501,89.1501,58800.0
2014-03-27 11:10:00,122.25,122.71,122.2,122.7,57400.0,89.1501,89.4855,89.1136,89.4782,57400.0
2014-03-27 11:20:00,122.71,123.15,122.54,122.69,92000.0,89.4855,89.8064,89.3616,89.471,92000.0
2014-03-27 11:30:00,122.61,122.78,122.41,122.56,59000.0,89.4126,89.5366,89.2668,89.3762,59000.0
2014-03-27 11:40:00,122.53,122.53,122.16,122.2,31500.0,89.3543,89.3543,89.0845,89.1136,31500.0
2014-03-27 11:50:00,122.17,122.54,122.02,122.33,53600.0,89.0917,89.3616,88.9824,89.2084,53600.0
2014-03-27 12:00:00,122.41,122.41,121.66,121.66,36500.0,89.2668,89.2668,88.7198,88.7198,36500.0
2014-03-27 12:10:00,121.64,122.38,121.64,122.12,28400.0,88.7052,89.2449,88.7052,89.0553,28400.0
2014-03-27 12:20:00,122.11,122.38,122.01,122.38,21300.0,89.048,89.2449,88.9751,89.2449,21300.0
2014-03-27 12:30:00,122.39,122.6,122.29,122.52,48600.0,89.2522,89.4053,89.1793,89.347,48600.0
2014-03-27 12:40:00,122.57,122.64,122.16,122.34,51700.0,89.3834,89.4345,89.0845,89.2157,51700.0
2014-03-27 12:50:00,122.31,122.5,122.07,122.45,32000.0,89.1938,89.3324,89.0188,89.2959,32000.0
2014-03-27 13:00:00,122.44,122.72,122.42,122.7,48500.0,89.2886,89.4928,89.2741,89.4782,48500.0
2014-03-27 13:10:00,122.63,122.63,122.2,122.48,45200.0,89.4272,89.4272,89.1136,89.3178,45200.0
2014-03-27 13:20:00,122.43,122.45,122.0,122.09,22000.0,89.2813,89.2959,88.9678,89.0334,22000.0
2014-03-27 13:30:00,122.07,122.15,121.81,122.05,39200.0,89.0188,89.0772,88.8292,89.0042,39200.0
2014-03-27 13:40:00,122.07,122.28,121.75,121.81,65400.0,89.0188,89.172,88.7855,88.8292,65400.0
2014-03-27 13:50:00,121.79,122.04,121.75,121.87,14200.0,88.8146,88.9969,88.7855,88.873,14200.0
2014-03-27 14:00:00,121.96,121.96,121.51,121.87,24600.0,88.9386,88.9386,88.6104,88.873,24600.0
2014-03-27 14:10:00,121.93,122.07,121.53,121.63,28900.0,88.9167,89.0188,88.625,88.698,28900.0
2014-03-27 14:20:00,121.65,122.15,121.62,121.99,36400.0,88.7125,89.0772,88.6907,88.9605,36400.0
2014-03-27 14:30:00,122.0,122.0,121.48,121.48,25700.0,88.9678,88.9678,88.5886,88.5886,25700.0
2014-03-27 14:40:00,121.51,121.94,121.51,121.93,21200.0,88.6104,88.924,88.6104,88.9167,21200.0
2014-03-27 14:50:00,121.93,121.95,121.63,121.72,30000.0,88.9167,88.9313,88.698,88.7636,30000.0
2014-03-27 15:00:00,121.69,121.78,121.45,121.65,36700.0,88.7417,88.8073,88.5667,88.7125,36700.0
2014-03-27 15:10:00,121.72,121.88,121.62,121.66,42700.0,88.7636,88.8803,88.6907,88.7198,42700.0
2014-03-27 15:20:00,121.65,121.98,121.64,121.88,48500.0,88.7125,88.9532,88.7052,88.8803,48500.0
2014-03-27 15:30:00,121.88,122.31,121.82,122.31,56700.0,88.8803,89.1938,88.8365,89.1938,56700.0
2014-03-27 15:40:00,122.34,122.35,121.86,121.97,81600.0,89.2157,89.223,88.8657,88.9459,81600.0
2014-03-27 15:50:00,121.97,122.57,121.97,122.3,240700.0,88.9459,89.3834,88.9459,89.1865,240700.0
2014-03-28 09:30:00,122.19,123.25,122.19,123.18,116000.0,89.1063,89.8793,89.1063,89.8283,116000.0
2014-03-28 09:40:00,123.17,123.88,122.77,123.49,76100.0,89.821,90.3388,89.5293,90.0543,76100.0
2014-03-28 09:50:00,123.52,123.77,123.2,123.72,143500.0,90.0762,90.2585,89.8429,90.2221,143500.0
2014-03-28 10:00:00,123.73,124.12,123.61,123.64,78100.0,90.2294,90.5138,90.1419,90.1637,78100.0
2014-03-28 10:10:00,123.59,123.87,123.16,123.16,30200.0,90.1273,90.3315,89.8137,89.8137,30200.0
2014-03-28 10:20:00,123.16,123.51,122.94,123.08,16700.0,89.8137,90.0689,89.6533,89.7554,16700.0
2014-03-28 10:30:00,123.09,123.28,122.86,122.98,40500.0,89.7627,89.9012,89.5949,89.6824,40500.0
2014-03-28 10:40:00,122.98,123.25,122.5,123.19,71900.0,89.6824,89.8793,89.3324,89.8356,71900.0
2014-03-28 10:50:00,123.18,123.34,122.96,123.1,51900.0,89.8283,89.945,89.6678,89.7699,51900.0
2014-03-28 11:00:00,123.11,123.26,123.02,123.13,48200.0,89.7772,89.8866,89.7116,89.7918,48200.0
2014-03-28 11:10:00,123.13,123.27,123.0,123.06,52700.0,89.7918,89.8939,89.697,89.7408,52700.0
2014-03-28 11:20:00,123.0,123.15,123.0,123.08,56300.0,89.697,89.8064,89.697,89.7554,56300.0
2014-03-28 11:30:00,123.08,123.12,122.85,122.9,82200.0,89.7554,89.7845,89.5876,89.6241,82200.0
2014-03-28 11:40:00,122.86,123.1,122.85,123.1,61200.0,89.5949,89.7699,89.5876,89.7699,61200.0
2014-03-28 11:50:00,123.13,123.22,122.93,122.98,43500.0,89.7918,89.8575,89.646,89.6824,43500.0
2014-03-28 12:00:00,122.97,123.26,122.9,123.13,105400.0,89.6751,89.8866,89.6241,89.7918,105400.0
2014-03-28 12:10:00,123.18,123.21,122.98,123.03,18800.0,89.8283,89.8502,89.6824,89.7189,18800.0
2014-03-28 12:20:00,123.0,123.14,122.86,122.98,47800.0,89.697,89.7991,89.5949,89.6824,47800.0
2014-03-28 12:30:00,122.99,123.25,122.99,123.0,28700.0,89.6897,89.8793,89.6897,89.697,28700.0
2014-03-28 12:40:00,123.04,123.14,122.9,123.0,34600.0,89.7262,89.7991,89.6241,89.697,34600.0
2014-03-28 12:50:00,122.98,123.08,122.85,122.92,52000.0,89.6824,89.7554,89.5876,89.6387,52000.0
2014-03-28 13:00:00,122.92,122.97,122.74,122.74,38100.0,89.6387,89.6751,89.5074,89.5074,38100.0
2014-03-28 13:10:00,122.73,122.76,122.23,122.25,178200.0,89.5001,89.522,89.1355,89.1501,178200.0
2014-03-28 13:20:00,122.25,122.59,122.12,122.45,59300.0,89.1501,89.398,89.0553,89.2959,59300.0
2014-03-28 13:30:00,122.47,122.47,122.12,122.27,28300.0,89.3105,89.3105,89.0553,89.1647,28300.0
2014-03-28 13:40:00,122.27,122.36,122.1,122.1,16200.0,89.1647,89.2303,89.0407,89.0407,16200.0
2014-03-28 13:50:00,122.14,122.22,121.69,121.84,30800.0,89.0699,89.1282,88.7417,88.8511,30800.0
2014-03-28 14:00:00,121.79,121.84,121.51,121.55,31100.0,88.8146,88.8511,88.6104,88.6396,31100.0
2014-03-28 14:10:00,121.5,121.53,120.76,120.95,102400.0,88.6032,88.625,88.0635,88.2021,102400.0
2014-03-28 14:20:00,120.96,121.26,120.67,121.07,76400.0,88.2094,88.4281,87.9979,88.2896,76400.0
2014-03-28 14:30:00,121.04,121.09,120.65,120.82,42300.0,88.2677,88.3042,87.9833,88.1073,42300.0
2014-03-28 14:40:00,120.89,121.02,120.42,120.84,54600.0,88.1583,88.2531,87.8156,88.1219,54600.0
2014-03-28 14:50:00,120.89,121.14,120.76,120.84,42400.0,88.1583,88.3406,88.0635,88.1219,42400.0
2014-03-28 15:00:00,120.86,121.17,120.75,121.0,69100.0,88.1364,88.3625,88.0562,88.2385,69100.0
2014-03-28 15:10:00,121.02,121.07,120.56,120.97,67300.0,88.2531,88.2896,87.9177,88.2167,67300.0
2014-03-28 15:20:00,120.97,120.97,120.68,120.8,75500.0,88.2167,88.2167,88.0052,88.0927,75500.0
2014-03-28 15:30:00,120.82,120.9,120.45,120.51,63400.0,88.1073,88.1656,87.8374,87.8812,63400.0
2014-03-28 15:40:00,120.5,120.67,120.38,120.48,98600.0,87.8739,87.9979,87.7864,87.8593,98600.0
2014-03-28 15:50:00,120.54,120.67,120.43,120.55,241800.0,87.9031,87.9979,87.8229,87.9104,241800.0
2014-03-31 09:30:00,122.5,124.0,122.5,122.9,300700.0,89.3324,90.4263,89.3324,89.6241,300700.0
2014-03-31 09:40:00,122.99,123.0,122.19,122.65,129600.0,89.6897,89.697,89.1063,89.4418,129600.0
2014-03-31 09:50:00,122.68,123.38,122.34,123.38,101800.0,89.4637,89.9741,89.2157,89.9741,101800.0
2014-03-31 10:00:00,123.38,124.53,123.18,124.27,195900.0,89.9741,90.8128,89.8283,90.6232,195900.0
2014-03-31 10:10:00,124.27,124.53,123.73,124.16,148100.0,90.6232,90.8128,90.2294,90.5429,148100.0
2014-03-31 10:20:00,124.1,124.35,123.81,124.32,78300.0,90.4992,90.6815,90.2877,90.6596,78300.0
2014-03-31 10:30:00,124.33,124.49,123.52,123.66,83200.0,90.6669,90.7836,90.0762,90.1783,83200.0
2014-03-31 10:40:00,123.73,124.0,123.52,123.84,57300.0,90.2294,90.4263,90.0762,90.3096,57300.0
2014-03-31 10:50:00,123.81,123.9,123.78,123.87,90400.0,90.2877,90.3533,90.2658,90.3315,90400.0
2014-03-31 11:00:00,123.87,123.89,123.1,123.3,86600.0,90.3315,90.346,89.7699,89.9158,86600.0
2014-03-31 11:10:00,123.32,123.38,122.92,123.0,67600.0,89.9304,89.9741,89.6387,89.697,67600.0
2014-03-31 11:20:00,122.97,123.09,122.67,123.01,127500.0,89.6751,89.7627,89.4564,89.7043,127500.0
2014-03-31 11:30:00,123.08,123.09,122.59,122.66,89800.0,89.7554,89.7627,89.398,89.4491,89800.0
2014-03-31 11:40:00,122.66,122.93,122.63,122.84,69400.0,89.4491,89.646,89.4272,89.5803,69400.0
2014-03-31 11:50:00,122.84,122.91,122.68,122.77,99300.0,89.5803,89.6314,89.4637,89.5293,99300.0
2014-03-31 12:00:00,122.79,123.18,122.78,123.1,61300.0,89.5439,89.8283,89.5366,89.7699,61300.0
2014-03-31 12:10:00,123.1,123.1,122.59,122.71,68400.0,89.7699,89.7699,89.398,89.4855,68400.0
2014-03-31 12:20:00,122.72,122.95,122.67,122.91,189600.0,89.4928,89.6606,89.4564,89.6314,189600.0
2014-03-31 12:30:00,122.9,123.0,122.75,122.94,71700.0,89.6241,89.697,89.5147,89.6533,71700.0
2014-03-31 12:40:00,122.93,123.0,122.79,122.84,86200.0,89.646,89.697,89.5439,89.5803,86200.0
2014-03-31 12:50:00,122.84,123.01,122.73,122.95,49200.0,89.5803,89.7043,89.5001,89.6606,49200.0
2014-03-31 13:00:00,122.99,123.35,122.91,123.35,138600.0,89.6897,89.9523,89.6314,89.9523,138600.0
2014-03-31 13:10:00,123.36,123.5,123.26,123.29,57900.0,89.9595,90.0616,89.8866,89.9085,57900.0
2014-03-31 13:20:00,123.31,123.4,123.16,123.22,58600.0,89.9231,89.9887,89.8137,89.8575,58600.0
2014-03-31 13:30:00,123.2,123.38,123.13,123.36,51900.0,89.8429,89.9741,89.7918,89.9595,51900.0
2014-03-31 13:40:00,123.4,123.6,123.31,123.4,31600.0,89.9887,90.1346,89.9231,89.9887,31600.0
2014-03-31 13:50:00,123.39,123.45,123.19,123.24,45100.0,89.9814,90.0252,89.8356,89.872,45100.0
2014-03-31 14:00:00,123.25,123.5,123.2,123.43,34400.0,89.8793,90.0616,89.8429,90.0106,34400.0
2014-03-31 14:10:00,123.47,123.73,123.4,123.53,66400.0,90.0398,90.2294,89.9887,90.0835,66400.0
2014-03-31 14:20:00,123.55,123.9,123.53,123.9,56700.0,90.0981,90.3533,90.0835,90.3533,56700.0
2014-03-31 14:30:00,123.93,123.99,123.64,123.95,37200.0,90.3752,90.419,90.1637,90.3898,37200.0
2014-03-31 14:40:00,123.95,124.0,123.82,123.9,38800.0,90.3898,90.4263,90.295,90.3533,38800.0
2014-03-31 14:50:00,123.92,124.08,123.61,123.66,51500.0,90.3679,90.4846,90.1419,90.1783,51500.0
2014-03-31 15:00:00,123.63,123.66,123.37,123.5,51500.0,90.1564,90.1783,89.9668,90.0616,51500.0
2014-03-31 15:10:00,123.49,123.54,123.38,123.42,62300.0,90.0543,90.0908,89.9741,90.0033,62300.0
2014-03-31 15:20:00,123.42,123.65,123.37,123.55,71300.0,90.0033,90.171,89.9668,90.0981,71300.0
2014-03-31 15:30:00,123.55,123.63,123.31,123.34,107700.0,90.0981,90.1564,89.9231,89.945,107700.0
2014-03-31 15:40:00,123.34,123.43,123.11,123.11,161000.0,89.945,90.0106,89.7772,89.7772,161000.0
2014-03-31 15:50:00,123.13,123.44,123.02,123.36,335200.0,89.7918,90.0179,89.7116,89.9595,335200.0
2014-04-01 09:30:00,124.06,124.25,123.51,124.06,191700.0,90.47,90.6086,90.0689,90.47,191700.0
2014-04-01 09:40:00,124.08,124.85,123.85,124.52,77200.0,90.4846,91.0461,90.3169,90.8055,77200.0
2014-04-01 09:50:00,124.52,124.91,124.05,124.91,199900.0,90.8055,91.0899,90.4627,91.0899,199900.0
2014-04-01 10:00:00,124.93,125.39,124.76,125.3,119400.0,91.1045,91.4399,90.9805,91.3743,119400.0
2014-04-01 10:10:00,125.35,125.62,125.1,125.36,60800.0,91.4107,91.6076,91.2284,91.418,60800.0
2014-04-01 10:20:00,125.23,125.6,125.0,125.54,64200.0,91.3232,91.5931,91.1555,91.5493,64200.0
2014-04-01 10:30:00,125.51,125.9,125.21,125.32,79900.0,91.5274,91.8118,91.3086,91.3889,79900.0
2014-04-01 10:40:00,125.32,125.41,124.97,125.0,94700.0,91.3889,91.4545,91.1336,91.1555,94700.0
2014-04-01 10:50:00,125.0,125.46,124.98,125.42,74000.0,91.1555,91.491,91.1409,91.4618,74000.0
2014-04-01 11:00:00,125.4,125.47,125.22,125.43,52800.0,91.4472,91.4983,91.3159,91.4691,52800.0
2014-04-01 11:10:00,125.44,125.6,125.16,125.3,40700.0,91.4764,91.5931,91.2722,91.3743,40700.0
2014-04-01 11:20:00,125.22,125.3,125.03,125.16,23400.0,91.3159,91.3743,91.1774,91.2722,23400.0
2014-04-01 11:30:00,125.23,125.39,125.08,125.34,42300.0,91.3232,91.4399,91.2138,91.4034,42300.0
2014-04-01 11:40:00,125.36,125.36,125.01,125.01,29000.0,91.418,91.418,91.1628,91.1628,29000.0
2014-04-01 11:50:00,125.01,125.07,124.67,124.72,80300.0,91.1628,91.2066,90.9149,90.9513,80300.0
2014-04-01 12:00:00,124.71,124.9,124.44,124.86,57800.0,90.944,91.0826,90.7471,91.0534,57800.0
2014-04-01 12:10:00,124.86,124.86,124.59,124.62,27400.0,91.0534,91.0534,90.8565,90.8784,27400.0
2014-04-01 12:20:00,124.62,124.69,124.58,124.67,39500.0,90.8784,90.9294,90.8492,90.9149,39500.0
2014-04-01 12:30:00,124.66,124.72,124.5,124.69,21600.0,90.9076,90.9513,90.7909,90.9294,21600.0
2014-04-01 12:40:00,124.7,124.97,124.68,124.86,29500.0,90.9367,91.1336,90.9221,91.0534,29500.0
2014-04-01 12:50:00,124.83,124.86,124.47,124.47,22700.0,91.0315,91.0534,90.769,90.769,22700.0
2014-04-01 13:00:00,124.47,124.55,124.28,124.44,47300.0,90.769,90.8273,90.6305,90.7471,47300.0
2014-04-01 13:10:00,124.43,124.52,124.4,124.44,31800.0,90.7398,90.8055,90.718,90.7471,31800.0
2014-04-01 13:20:00,124.47,124.49,124.26,124.4,85000.0,90.769,90.7836,90.6159,90.718,85000.0
2014-04-01 13:30:00,124.4,124.58,124.37,124.56,12800.0,90.718,90.8492,90.6961,90.8346,12800.0
2014-04-01 13:40:00,124.58,125.11,124.58,124.99,24700.0,90.8492,91.2357,90.8492,91.1482,24700.0
2014-04-01 13:50:00,125.0,125.0,124.78,124.9,19300.0,91.1555,91.1555,90.9951,91.0826,19300.0
2014-04-01 14:00:00,124.92,125.0,124.75,125.0,14700.0,91.0972,91.1555,90.9732,91.1555,14700.0
2014-04-01 14:10:00,125.02,125.2,125.01,125.19,17800.0,91.1701,91.3014,91.1628,91.2941,17800.0
2014-04-01 14:20:00,125.19,125.26,125.07,125.15,34200.0,91.2941,91.3451,91.2066,91.2649,34200.0
2014-04-01 14:30:00,125.17,125.25,125.07,125.25,28300.0,91.2795,91.3378,91.2066,91.3378,28300.0
2014-04-01 14:40:00,125.26,125.72,125.25,125.53,97500.0,91.3451,91.6806,91.3378,91.542,97500.0
2014-04-01 14:50:00,125.52,125.61,125.47,125.55,47000.0,91.5347,91.6003,91.4983,91.5566,47000.0
2014-04-01 15:00:00,125.53,125.6,125.43,125.53,53000.0,91.542,91.5931,91.4691,91.542,53000.0
2014-04-01 15:10:00,125.54,125.88,125.53,125.78,71800.0,91.5493,91.7972,91.542,91.7243,71800.0
2014-04-01 15:20:00,125.78,125.89,125.6,125.65,81400.0,91.7243,91.8045,91.5931,91.6295,81400.0
2014-04-01 15:30:00,125.66,125.72,125.53,125.68,87500.0,91.6368,91.6806,91.542,91.6514,87500.0
2014-04-01 15:40:00,125.68,125.91,125.59,125.84,128300.0,91.6514,91.8191,91.5858,91.7681,128300.0
2014-04-01 15:50:00,125.84,126.23,125.84,126.07,302400.0,91.7681,92.0525,91.7681,91.9358,302400.0
2014-04-02 09:30:00,126.02,126.7,126.0,126.43,123500.0,91.8993,92.3952,91.8848,92.1983,123500.0
2014-04-02 09:40:00,126.43,127.09,126.43,126.72,79800.0,92.1983,92.6796,92.1983,92.4098,79800.0
2014-04-02 09:50:00,126.72,126.72,125.96,126.12,76900.0,92.4098,92.4098,91.8556,91.9723,76900.0
2014-04-02 10:00:00,126.29,126.58,126.2,126.35,111000.0,92.0962,92.3077,92.0306,92.14,111000.0
2014-04-02 10:10:00,126.32,126.4,125.88,126.0,172300.0,92.1181,92.1764,91.7972,91.8848,172300.0
2014-04-02 10:20:00,126.0,126.19,125.83,125.99,57200.0,91.8848,92.0233,91.7608,91.8775,57200.0
2014-04-02 10:30:00,125.98,126.15,125.85,125.99,52500.0,91.8702,91.9941,91.7754,91.8775,52500.0
2014-04-02 10:40:00,125.97,126.41,125.97,126.14,71000.0,91.8629,92.1837,91.8629,91.9868,71000.0
2014-04-02 10:50:00,126.11,126.39,126.1,126.23,31400.0,91.965,92.1692,91.9577,92.0525,31400.0
2014-04-02 11:00:00,126.24,126.26,125.98,126.05,56800.0,92.0598,92.0744,91.8702,91.9212,56800.0
2014-04-02 11:10:00,126.05,126.12,125.93,126.07,54000.0,91.9212,91.9723,91.8337,91.9358,54000.0
2014-04-02 11:20:00,126.06,126.12,125.95,126.0,31200.0,91.9285,91.9723,91.8483,91.8848,31200.0
2014-04-02 11:30:00,126.0,126.01,125.68,125.84,35300.0,91.8848,91.892,91.6514,91.7681,35300.0
2014-04-02 11:40:00,125.84,125.98,125.83,125.97,41500.0,91.7681,91.8702,91.7608,91.8629,41500.0
2014-04-02 11:50:00,125.95,126.06,125.93,126.01,52900.0,91.8483,91.9285,91.8337,91.892,52900.0
2014-04-02 12:00:00,126.01,126.03,125.57,125.6,44200.0,91.892,91.9066,91.5712,91.5931,44200.0
2014-04-02 12:10:00,125.58,125.74,125.56,125.58,28000.0,91.5785,91.6951,91.5639,91.5785,28000.0
2014-04-02 12:20:00,125.58,125.68,125.36,125.68,44400.0,91.5785,91.6514,91.418,91.6514,44400.0
2014-04-02 12:30:00,125.66,125.73,125.44,125.68,36800.0,91.6368,91.6879,91.4764,91.6514,36800.0
2014-04-02 12:40:00,125.67,125.84,125.62,125.67,19500.0,91.6441,91.7681,91.6076,91.6441,19500.0
2014-04-02 12:50:00,125.67,125.89,125.6,125.89,27100.0,91.6441,91.8045,91.5931,91.8045,27100.0
2014-04-02 13:00:00,125.92,125.92,125.52,125.6,35700.0,91.8264,91.8264,91.5347,91.5931,35700.0
2014-04-02 13:10:00,125.59,125.62,125.36,125.43,17800.0,91.5858,91.6076,91.418,91.4691,17800.0
2014-04-02 13:20:00,125.39,125.39,125.09,125.37,22900.0,91.4399,91.4399,91.2211,91.4253,22900.0
2014-04-02 13:30:00,125.4,125.65,125.3,125.33,44500.0,91.4472,91.6295,91.3743,91.3962,44500.0
2014-04-02 13:40:00,125.34,125.45,125.05,125.19,29800.0,91.4034,91.4837,91.192,91.2941,29800.0
2014-04-02 13:50:00,125.2,125.36,125.02,125.32,52400.0,91.3014,91.418,91.1701,91.3889,52400.0
2014-04-02 14:00:00,125.33,125.47,125.28,125.32,28300.0,91.3962,91.4983,91.3597,91.3889,28300.0
2014-04-02 14:10:00,125.34,125.62,125.29,125.49,28500.0,91.4034,91.6076,91.367,91.5128,28500.0
2014-04-02 14:20:00,125.42,125.48,125.3,125.3,25700.0,91.4618,91.5055,91.3743,91.3743,25700.0
2014-04-02 14:30:00,125.3,125.4,125.16,125.2,30500.0,91.3743,91.4472,91.2722,91.3014,30500.0
2014-04-02 14:40:00,125.22,125.23,125.02,125.05,44300.0,91.3159,91.3232,91.1701,91.192,44300.0
2014-04-02 14:50:00,125.06,125.39,125.05,125.35,37200.0,91.1993,91.4399,91.192,91.4107,37200.0
2014-04-02 15:00:00,125.4,125.43,125.16,125.23,26500.0,91.4472,91.4691,91.2722,91.3232,26500.0
2014-04-02 15:10:00,125.22,125.41,125.22,125.39,39100.0,91.3159,91.4545,91.3159,91.4399,39100.0
2014-04-02 15:20:00,125.4,125.63,125.2,125.59,77100.0,91.4472,91.6149,91.3014,91.5858,77100.0
2014-04-02 15:30:00,125.61,125.76,125.44,125.72,53700.0,91.6003,91.7097,91.4764,91.6806,53700.0
2014-04-02 15:40:00,125.73,125.98,125.67,125.79,54700.0,91.6879,91.8702,91.6441,91.7316,54700.0
2014-04-02 15:50:00,125.79,126.04,125.79,125.93,223600.0,91.7316,91.9139,91.7316,91.8337,223600.0
2014-04-03 09:30:00,126.77,127.25,126.15,126.43,117800.0,92.4463,92.7963,91.9941,92.1983,117800.0
2014-04-03 09:40:00,126.4,126.46,125.31,125.33,100100.0,92.1764,92.2202,91.3816,91.3962,100100.0
2014-04-03 09:50:00,125.34,126.16,125.34,125.59,97100.0,91.4034,92.0014,91.4034,91.5858,97100.0
2014-04-03 10:00:00,125.67,125.67,124.61,124.69,74500.0,91.6441,91.6441,90.8711,90.9294,74500.0
2014-04-03 10:10:00,124.55,124.95,124.25,124.35,64200.0,90.8273,91.119,90.6086,90.6815,64200.0
2014-04-03 10:20:00,124.35,124.64,123.76,123.82,72900.0,90.6815,90.893,90.2512,90.295,72900.0
2014-04-03 10:30:00,123.83,124.14,123.56,123.94,158900.0,90.3023,90.5284,90.1054,90.3825,158900.0
2014-04-03 10:40:00,123.93,124.03,123.63,123.9,78800.0,90.3752,90.4481,90.1564,90.3533,78800.0
2014-04-03 10:50:00,123.88,124.15,123.6,124.11,55500.0,90.3388,90.5356,90.1346,90.5065,55500.0
2014-04-03 11:00:00,124.17,124.35,124.05,124.16,60500.0,90.5502,90.6815,90.4627,90.5429,60500.0
2014-04-03 11:10:00,124.08,124.18,123.88,123.97,30400.0,90.4846,90.5575,90.3388,90.4044,30400.0
2014-04-03 11:20:00,124.0,124.0,123.71,123.71,36000.0,90.4263,90.4263,90.2148,90.2148,36000.0
2014-04-03 11:30:00,123.68,124.36,123.5,124.33,34600.0,90.1929,90.6888,90.0616,90.6669,34600.0
2014-04-03 11:40:00,124.32,124.49,124.06,124.2,32300.0,90.6596,90.7836,90.47,90.5721,32300.0
2014-04-03 11:50:00,124.24,124.5,124.21,124.38,34400.0,90.6013,90.7909,90.5794,90.7034,34400.0
2014-04-03 12:00:00,124.43,124.6,124.26,124.29,49000.0,90.7398,90.8638,90.6159,90.6377,49000.0
2014-04-03 12:10:00,124.31,124.39,123.9,124.02,30700.0,90.6523,90.7107,90.3533,90.4408,30700.0
2014-04-03 12:20:00,124.04,124.22,124.04,124.11,29500.0,90.4554,90.5867,90.4554,90.5065,29500.0
2014-04-03 12:30:00,124.07,124.14,123.84,124.01,52700.0,90.4773,90.5284,90.3096,90.4336,52700.0
2014-04-03 12:40:00,124.0,124.34,123.96,124.22,44800.0,90.4263,90.6742,90.3971,90.5867,44800.0
2014-04-03 12:50:00,124.24,124.48,124.21,124.38,35800.0,90.6013,90.7763,90.5794,90.7034,35800.0
2014-04-03 13:00:00,124.38,124.47,124.17,124.36,30500.0,90.7034,90.769,90.5502,90.6888,30500.0
2014-04-03 13:10:00,124.42,124.47,124.26,124.31,47200.0,90.7325,90.769,90.6159,90.6523,47200.0
2014-04-03 13:20:00,124.32,124.4,124.3,124.37,17800.0,90.6596,90.718,90.645,90.6961,17800.0
2014-04-03 13:30:00,124.4,124.51,124.25,124.27,78800.0,90.718,90.7982,90.6086,90.6232,78800.0
2014-04-03 13:40:00,124.27,124.28,124.06,124.12,52000.0,90.6232,90.6305,90.47,90.5138,52000.0
2014-04-03 13:50:00,124.12,124.21,123.91,123.96,45200.0,90.5138,90.5794,90.3606,90.3971,45200.0
2014-04-03 14:00:00,124.01,124.09,123.88,124.09,18700.0,90.4336,90.4919,90.3388,90.4919,18700.0
2014-04-03 14:10:00,124.12,124.13,123.64,123.69,39500.0,90.5138,90.5211,90.1637,90.2002,39500.0
2014-04-03 14:20:00,123.66,123.7,123.5,123.5,83700.0,90.1783,90.2075,90.0616,90.0616,83700.0
2014-04-03 14:30:00,123.51,123.59,123.2,123.2,64100.0,90.0689,90.1273,89.8429,89.8429,64100.0
2014-04-03 14:40:00,123.21,123.36,123.13,123.2,51100.0,89.8502,89.9595,89.7918,89.8429,51100.0
2014-04-03 14:50:00,123.2,123.31,123.14,123.29,34700.0,89.8429,89.9231,89.7991,89.9085,34700.0
2014-04-03 15:00:00,123.29,123.42,123.23,123.33,31000.0,89.9085,90.0033,89.8647,89.9377,31000.0
2014-04-03 15:10:00,123.36,123.49,123.26,123.48,35700.0,89.9595,90.0543,89.8866,90.0471,35700.0
2014-04-03 15:20:00,123.46,123.75,123.37,123.75,41100.0,90.0325,90.244,89.9668,90.244,41100.0
2014-04-03 15:30:00,123.75,124.15,123.67,124.15,62800.0,90.244,90.5356,90.1856,90.5356,62800.0
2014-04-03 15:40:00,124.17,124.2,124.06,124.14,91400.0,90.5502,90.5721,90.47,90.5284,91400.0
2014-04-03 15:50:00,124.18,124.23,124.01,124.13,285500.0,90.5575,90.594,90.4336,90.5211,285500.0
2014-04-04 09:30:00,125.07,125.38,124.4,124.94,139200.0,91.2066,91.4326,90.718,91.1118,139200.0
2014-04-04 09:40:00,124.86,125.19,123.51,123.83,132700.0,91.0534,91.2941,90.0689,90.3023,132700.0
2014-04-04 09:50:00,123.82,124.3,123.65,123.82,95000.0,90.295,90.645,90.171,90.295,95000.0
2014-04-04 10:00:00,123.85,124.39,123.75,124.32,121600.0,90.3169,90.7107,90.244,90.6596,121600.0
2014-04-04 10:10:00,124.29,124.5,123.67,123.73,82600.0,90.6377,90.7909,90.1856,90.2294,82600.0
2014-04-04 10:20:00,123.66,123.93,123.25,123.92,82400.0,90.1783,90.3752,89.8793,90.3679,82400.0
2014-04-04 10:30:00,123.96,124.16,123.42,123.43,79700.0,90.3971,90.5429,90.0033,90.0106,79700.0
2014-04-04 10:40:00,123.41,123.55,122.78,122.86,71700.0,89.996,90.0981,89.5366,89.5949,71700.0
2014-04-04 10:50:00,122.91,123.25,122.52,122.66,74700.0,89.6314,89.8793,89.347,89.4491,74700.0
2014-04-04 11:00:00,122.65,122.77,122.02,122.08,99200.0,89.4418,89.5293,88.9824,89.0261,99200.0
2014-04-04 11:10:00,122.05,122.43,122.03,122.28,51100.0,89.0042,89.2813,88.9897,89.172,51100.0
2014-04-04 11:20:00,122.22,122.49,122.0,122.05,116800.0,89.1282,89.3251,88.9678,89.0042,116800.0
2014-04-04 11:30:00,122.05,122.5,122.01,122.2,36600.0,89.0042,89.3324,88.9751,89.1136,36600.0
2014-04-04 11:40:00,122.19,122.22,121.89,122.07,74800.0,89.1063,89.1282,88.8876,89.0188,74800.0
2014-04-04 11:50:00,122.09,122.22,121.95,122.0,45000.0,89.0334,89.1282,88.9313,88.9678,45000.0
2014-04-04 12:00:00,122.02,122.05,121.38,121.63,82100.0,88.9824,89.0042,88.5156,88.698,82100.0
2014-04-04 12:10:00,121.59,122.0,121.32,121.61,57500.0,88.6688,88.9678,88.4719,88.6834,57500.0
2014-04-04 12:20:00,121.63,122.12,121.4,121.82,65200.0,88.698,89.0553,88.5302,88.8365,65200.0
2014-04-04 12:30:00,121.82,122.18,121.77,122.03,30100.0,88.8365,89.099,88.8,88.9897,30100.0
2014-04-04 12:40:00,122.04,122.05,121.41,121.51,78700.0,88.9969,89.0042,88.5375,88.6104,78700.0
2014-04-04 12:50:00,121.51,121.55,120.8,121.02,78000.0,88.6104,88.6396,88.0927,88.2531,78000.0
2014-04-04 13:00:00,121.0,121.52,120.8,121.52,59700.0,88.2385,88.6177,88.0927,88.6177,59700.0
2014-04-04 13:10:00,121.5,122.46,121.4,122.09,60000.0,88.6032,89.3032,88.5302,89.0334,60000.0
2014-04-04 13:20:00,122.08,122.11,121.75,121.77,29800.0,89.0261,89.048,88.7855,88.8,29800.0
2014-04-04 13:30:00,121.85,122.2,121.75,122.09,59500.0,88.8584,89.1136,88.7855,89.0334,59500.0
2014-04-04 13:40:00,122.11,122.11,121.7,121.76,40900.0,89.048,89.048,88.749,88.7928,40900.0
2014-04-04 13:50:00,121.8,122.1,121.56,121.69,29900.0,88.8219,89.0407,88.6469,88.7417,29900.0
2014-04-04 14:00:00,121.76,121.88,121.17,121.31,40100.0,88.7928,88.8803,88.3625,88.4646,40100.0
2014-04-04 14:10:00,121.25,121.55,121.07,121.18,45500.0,88.4208,88.6396,88.2896,88.3698,45500.0
2014-04-04 14:20:00,121.17,121.32,120.96,121.2,43700.0,88.3625,88.4719,88.2094,88.3844,43700.0
2014-04-04 14:30:00,121.23,121.3,120.5,120.56,90600.0,88.4063,88.4573,87.8739,87.9177,90600.0
2014-04-04 14:40:00,120.56,120.8,120.13,120.33,116200.0,87.9177,88.0927,87.6041,87.7499,116200.0
2014-04-04 14:50:00,120.3,120.86,120.3,120.79,70700.0,87.7281,88.1364,87.7281,88.0854,70700.0
2014-04-04 15:00:00,120.86,120.86,120.19,120.34,133600.0,88.1364,88.1364,87.6478,87.7572,133600.0
2014-04-04 15:10:00,120.33,120.47,120.22,120.26,164200.0,87.7499,87.852,87.6697,87.6989,164200.0
2014-04-04 15:20:00,120.28,120.46,120.07,120.38,197900.0,87.7135,87.8447,87.5603,87.7864,197900.0
2014-04-04 15:30:00,120.35,120.43,119.82,119.82,168800.0,87.7645,87.8229,87.378,87.378,168800.0
2014-04-04 15:40:00,119.82,119.84,119.47,119.77,304200.0,87.378,87.3926,87.1228,87.3416,304200.0
2014-04-04 15:50:00,119.73,119.74,118.99,119.15,543800.0,87.3124,87.3197,86.7728,86.8894,543800.0
2014-04-07 09:30:00,118.25,118.82,117.05,118.03,254600.0,86.2331,86.6488,85.358,86.0727,254600.0
2014-04-07 09:40:00,118.04,118.18,116.56,116.79,197300.0,86.08,86.1821,85.0007,85.1684,197300.0
2014-04-07 09:50:00,116.87,118.29,116.63,118.04,280900.0,85.2268,86.2623,85.0517,86.08,280900.0
2014-04-07 10:00:00,118.06,119.29,117.97,119.22,198500.0,86.0946,86.9915,86.0289,86.9405,198500.0
2014-04-07 10:10:00,119.17,119.74,118.77,119.73,264000.0,86.904,87.3197,86.6123,87.3124,264000.0
2014-04-07 10:20:00,119.63,119.73,118.87,118.87,94100.0,87.2395,87.3124,86.6852,86.6852,94100.0
2014-04-07 10:30:00,118.87,119.19,118.54,118.91,79200.0,86.6852,86.9186,86.4446,86.7144,79200.0
2014-04-07 10:40:00,118.9,119.3,118.8,118.99,89300.0,86.7071,86.9988,86.6342,86.7728,89300.0
2014-04-07 10:50:00,118.96,119.22,118.82,119.08,55800.0,86.7509,86.9405,86.6488,86.8384,55800.0
2014-04-07 11:00:00,119.07,119.36,118.87,119.04,65600.0,86.8311,87.0426,86.6852,86.8092,65600.0
2014-04-07 11:10:00,119.05,119.21,118.89,119.03,56500.0,86.8165,86.9332,86.6998,86.8019,56500.0
2014-04-07 11:20:00,119.02,119.03,118.36,118.45,54000.0,86.7946,86.8019,86.3133,86.379,54000.0
2014-04-07 11:30:00,118.43,118.63,118.23,118.38,61600.0,86.3644,86.5102,86.2185,86.3279,61600.0
2014-04-07 11:40:00,118.39,118.46,118.07,118.19,54800.0,86.3352,86.3863,86.1018,86.1894,54800.0
2014-04-07 11:50:00,118.17,118.32,117.89,118.15,72700.0,86.1748,86.2842,85.9706,86.1602,72700.0
2014-04-07 12:00:00,118.12,118.38,117.96,118.02,45900.0,86.1383,86.3279,86.0216,86.0654,45900.0
2014-04-07 12:10:00,118.03,118.2,117.87,118.0,34600.0,86.0727,86.1966,85.956,86.0508,34600.0
2014-04-07 12:20:00,118.0,118.42,117.94,118.3,43700.0,86.0508,86.3571,86.007,86.2696,43700.0
2014-04-07 12:30:00,118.3,118.63,118.16,118.41,41600.0,86.2696,86.5102,86.1675,86.3498,41600.0
2014-04-07 12:40:00,118.42,118.52,118.19,118.35,51700.0,86.3571,86.43,86.1894,86.306,51700.0
2014-04-07 12:50:00,118.36,118.81,118.36,118.75,50200.0,86.3133,86.6415,86.3133,86.5977,50200.0
2014-04-07 13:00:00,118.71,118.79,118.31,118.46,70300.0,86.5686,86.6269,86.2769,86.3863,70300.0
2014-04-07 13:10:00,118.51,118.53,118.31,118.42,38400.0,86.4227,86.4373,86.2769,86.3571,38400.0
2014-04-07 13:20:00,118.43,118.78,118.43,118.53,43800.0,86.3644,86.6196,86.3644,86.4373,43800.0
2014-04-07 13:30:00,118.51,118.72,118.32,118.36,40700.0,86.4227,86.5759,86.2842,86.3133,40700.0
2014-04-07 13:40:00,118.35,118.65,118.2,118.32,48400.0,86.306,86.5248,86.1966,86.2842,48400.0
2014-04-07 13:50:00,118.34,118.46,118.15,118.19,51000.0,86.2987,86.3863,86.1602,86.1894,51000.0
2014-04-07 14:00:00,118.17,118.17,117.92,117.99,56300.0,86.1748,86.1748,85.9925,86.0435,56300.0
2014-04-07 14:10:00,117.95,117.95,117.52,117.67,65800.0,86.0143,86.0143,85.7008,85.8101,65800.0
2014-04-07 14:20:00,117.67,118.0,117.61,117.99,57600.0,85.8101,86.0508,85.7664,86.0435,57600.0
2014-04-07 14:30:00,118.0,118.19,117.82,118.14,53400.0,86.0508,86.1894,85.9195,86.1529,53400.0
2014-04-07 14:40:00,118.16,118.65,118.16,118.3,75900.0,86.1675,86.5248,86.1675,86.2696,75900.0
2014-04-07 14:50:00,118.3,118.41,118.14,118.15,85200.0,86.2696,86.3498,86.1529,86.1602,85200.0
2014-04-07 15:00:00,118.18,118.35,117.87,118.06,92300.0,86.1821,86.306,85.956,86.0946,92300.0
2014-04-07 15:10:00,118.07,118.8,117.95,118.76,104500.0,86.1018,86.6342,86.0143,86.605,104500.0
2014-04-07 15:20:00,118.73,118.84,118.48,118.82,102900.0,86.5831,86.6634,86.4008,86.6488,102900.0
2014-04-07 15:30:00,118.82,118.91,118.59,118.89,143300.0,86.6488,86.7144,86.4811,86.6998,143300.0
2014-04-07 15:40:00,118.86,119.24,118.82,119.1,130600.0,86.6779,86.9551,86.6488,86.853,130600.0
2014-04-07 15:50:00,119.09,119.1,118.8,118.83,290700.0,86.8457,86.853,86.6342,86.6561,290700.0
2014-04-08 09:30:00,120.17,120.17,118.76,119.14,169100.0,87.6333,87.6333,86.605,86.8821,169100.0
2014-04-08 09:40:00,119.03,119.5,118.27,119.13,69300.0,86.8019,87.1447,86.2477,86.8748,69300.0
2014-04-08 09:50:00,118.98,119.28,118.32,118.6,75400.0,86.7655,86.9842,86.2842,86.4883,75400.0
2014-04-08 10:00:00,118.77,119.17,118.38,118.74,56300.0,86.6123,86.904,86.3279,86.5904,56300.0
2014-04-08 10:10:00,118.78,119.12,118.4,118.89,79200.0,86.6196,86.8676,86.3425,86.6998,79200.0
2014-04-08 10:20:00,118.88,118.96,117.9,117.9,77900.0,86.6925,86.7509,85.9779,85.9779,77900.0
2014-04-08 10:30:00,117.97,118.43,117.67,118.43,134700.0,86.0289,86.3644,85.8101,86.3644,134700.0
2014-04-08 10:40:00,118.43,118.69,118.23,118.36,54200.0,86.3644,86.554,86.2185,86.3133,54200.0
2014-04-08 10:50:00,118.39,120.0,118.25,119.68,124500.0,86.3352,87.5093,86.2331,87.2759,124500.0
2014-04-08 11:00:00,119.64,120.47,119.64,120.12,69800.0,87.2468,87.852,87.2468,87.5968,69800.0
2014-04-08 11:10:00,120.11,120.32,119.95,119.97,178500.0,87.5895,87.7426,87.4728,87.4874,178500.0
2014-04-08 11:20:00,119.99,120.13,119.66,119.71,38800.0,87.502,87.6041,87.2613,87.2978,38800.0
2014-04-08 11:30:00,119.73,120.0,119.45,119.52,121000.0,87.3124,87.5093,87.1082,87.1592,121000.0
2014-04-08 11:40:00,119.52,119.75,119.31,119.37,45100.0,87.1592,87.327,87.0061,87.0499,45100.0
2014-04-08 11:50:00,119.44,119.69,119.34,119.55,46200.0,87.1009,87.2832,87.028,87.1811,46200.0
2014-04-08 12:00:00,119.52,119.61,119.29,119.4,46100.0,87.1592,87.2249,86.9915,87.0717,46100.0
2014-04-08 12:10:00,119.42,119.63,119.01,119.6,222400.0,87.0863,87.2395,86.7873,87.2176,222400.0
2014-04-08 12:20:00,119.6,119.63,119.31,119.63,47800.0,87.2176,87.2395,87.0061,87.2395,47800.0
2014-04-08 12:30:00,119.67,119.99,119.63,119.67,31200.0,87.2686,87.502,87.2395,87.2686,31200.0
2014-04-08 12:40:00,119.65,119.67,119.38,119.41,156100.0,87.2541,87.2686,87.0572,87.079,156100.0
2014-04-08 12:50:00,119.36,119.42,118.92,118.94,35800.0,87.0426,87.0863,86.7217,86.7363,35800.0
2014-04-08 13:00:00,118.97,119.06,118.21,118.27,97500.0,86.7582,86.8238,86.2039,86.2477,97500.0
2014-04-08 13:10:00,118.35,118.56,118.24,118.26,56300.0,86.306,86.4592,86.2258,86.2404,56300.0
2014-04-08 13:20:00,118.28,118.51,118.17,118.33,45500.0,86.255,86.4227,86.1748,86.2914,45500.0
2014-04-08 13:30:00,118.33,118.62,118.28,118.59,63500.0,86.2914,86.5029,86.255,86.4811,63500.0
2014-04-08 13:40:00,118.59,118.81,118.33,118.46,95600.0,86.4811,86.6415,86.2914,86.3863,95600.0
2014-04-08 13:50:00,118.46,118.54,118.23,118.4,69700.0,86.3863,86.4446,86.2185,86.3425,69700.0
2014-04-08 14:00:00,118.42,118.42,117.96,118.0,60600.0,86.3571,86.3571,86.0216,86.0508,60600.0
2014-04-08 14:10:00,118.01,118.17,117.87,118.01,37500.0,86.0581,86.1748,85.956,86.0581,37500.0
2014-04-08 14:20:00,118.02,118.3,117.97,118.08,51100.0,86.0654,86.2696,86.0289,86.1091,51100.0
2014-04-08 14:30:00,118.07,118.43,118.04,118.29,66800.0,86.1018,86.3644,86.08,86.2623,66800.0
2014-04-08 14:40:00,118.28,118.49,118.16,118.45,58700.0,86.255,86.4081,86.1675,86.379,58700.0
2014-04-08 14:50:00,118.49,118.59,118.35,118.42,79500.0,86.4081,86.4811,86.306,86.3571,79500.0
2014-04-08 15:00:00,118.42,118.59,118.24,118.41,70000.0,86.3571,86.4811,86.2258,86.3498,70000.0
2014-04-08 15:10:00,118.4,118.47,118.23,118.33,54700.0,86.3425,86.3935,86.2185,86.2914,54700.0
2014-04-08 15:20:00,118.33,118.45,118.16,118.33,59800.0,86.2914,86.379,86.1675,86.2914,59800.0
2014-04-08 15:30:00,118.3,118.47,118.28,118.46,73100.0,86.2696,86.3935,86.255,86.3863,73100.0
2014-04-08 15:40:00,118.45,118.51,118.31,118.33,91300.0,86.379,86.4227,86.2769,86.2914,91300.0
2014-04-08 15:50:00,118.32,118.32,117.98,117.99,311700.0,86.2842,86.2842,86.0362,86.0435,311700.0
2014-04-09 09:30:00,117.94,118.91,117.57,117.65,126000.0,86.007,86.7144,85.7372,85.7956,126000.0
2014-04-09 09:40:00,117.77,118.36,117.5,118.08,98700.0,85.8831,86.3133,85.6862,86.1091,98700.0
2014-04-09 09:50:00,118.12,118.95,117.93,118.02,160500.0,86.1383,86.7436,85.9998,86.0654,160500.0
2014-04-09 10:00:00,118.11,118.52,117.99,118.07,141000.0,86.131,86.43,86.0435,86.1018,141000.0
2014-04-09 10:10:00,118.07,118.51,117.6,118.24,85800.0,86.1018,86.4227,85.7591,86.2258,85800.0
2014-04-09 10:20:00,118.27,118.65,118.19,118.44,72100.0,86.2477,86.5248,86.1894,86.3717,72100.0
2014-04-09 10:30:00,118.44,118.92,118.42,118.92,76300.0,86.3717,86.7217,86.3571,86.7217,76300.0
2014-04-09 10:40:00,118.97,119.21,118.82,119.1,68600.0,86.7582,86.9332,86.6488,86.853,68600.0
2014-04-09 10:50:00,119.06,119.08,118.7,118.71,54100.0,86.8238,86.8384,86.5613,86.5686,54100.0
2014-04-09 11:00:00,118.75,118.81,118.34,118.63,52700.0,86.5977,86.6415,86.2987,86.5102,52700.0
2014-04-09 11:10:00,118.62,118.65,118.34,118.5,68700.0,86.5029,86.5248,86.2987,86.4154,68700.0
2014-04-09 11:20:00,118.5,118.84,118.31,118.71,64200.0,86.4154,86.6634,86.2769,86.5686,64200.0
2014-04-09 11:30:00,118.67,118.91,118.65,118.78,43400.0,86.5394,86.7144,86.5248,86.6196,43400.0
2014-04-09 11:40:00,118.8,119.04,118.57,119.01,35100.0,86.6342,86.8092,86.4665,86.7873,35100.0
2014-04-09 11:50:00,119.01,119.05,118.84,118.93,37400.0,86.7873,86.8165,86.6634,86.729,37400.0
2014-04-09 12:00:00,118.96,119.36,118.91,119.21,37900.0,86.7509,87.0426,86.7144,86.9332,37900.0
2014-04-09 12:10:00,119.3,119.31,119.07,119.2,53600.0,86.9988,87.0061,86.8311,86.9259,53600.0
2014-04-09 12:20:00,119.22,119.39,119.12,119.35,61700.0,86.9405,87.0644,86.8676,87.0353,61700.0
2014-04-09 12:30:00,119.36,119.71,119.31,119.4,58300.0,87.0426,87.2978,87.0061,87.0717,58300.0
2014-04-09 12:40:00,119.39,119.5,119.21,119.21,42100.0,87.0644,87.1447,86.9332,86.9332,42100.0
2014-04-09 12:50:00,119.21,119.21,118.72,118.94,27100.0,86.9332,86.9332,86.5759,86.7363,27100.0
2014-04-09 13:00:00,118.98,119.43,118.91,119.27,26000.0,86.7655,87.0936,86.7144,86.9769,26000.0
2014-04-09 13:10:00,119.28,119.3,119.07,119.11,25600.0,86.9842,86.9988,86.8311,86.8603,25600.0
2014-04-09 13:20:00,119.11,119.17,119.06,119.09,24600.0,86.8603,86.904,86.8238,86.8457,24600.0
2014-04-09 13:30:00,119.09,119.09,118.75,118.76,22000.0,86.8457,86.8457,86.5977,86.605,22000.0
2014-04-09 13:40:00,118.78,118.86,118.69,118.74,48500.0,86.6196,86.6779,86.554,86.5904,48500.0
2014-04-09 13:50:00,118.73,118.84,118.61,118.62,28800.0,86.5831,86.6634,86.4956,86.5029,28800.0
2014-04-09 14:00:00,118.61,119.49,118.59,119.4,58500.0,86.4956,87.1374,86.4811,87.0717,58500.0
2014-04-09 14:10:00,119.37,119.63,119.19,119.59,53900.0,87.0499,87.2395,86.9186,87.2103,53900.0
2014-04-09 14:20:00,119.64,119.92,119.52,119.78,68000.0,87.2468,87.4509,87.1592,87.3489,68000.0
2014-04-09 14:30:00,119.77,119.88,119.46,119.49,94700.0,87.3416,87.4218,87.1155,87.1374,94700.0
2014-04-09 14:40:00,119.47,119.79,119.45,119.48,41200.0,87.1228,87.3561,87.1082,87.1301,41200.0
2014-04-09 14:50:00,119.48,119.69,119.24,119.38,78800.0,87.1301,87.2832,86.9551,87.0572,78800.0
2014-04-09 15:00:00,119.37,119.64,119.22,119.55,59100.0,87.0499,87.2468,86.9405,87.1811,59100.0
2014-04-09 15:10:00,119.55,119.92,119.53,119.78,69800.0,87.1811,87.4509,87.1665,87.3489,69800.0
2014-04-09 15:20:00,119.76,119.93,119.74,119.86,60700.0,87.3343,87.4582,87.3197,87.4072,60700.0
2014-04-09 15:30:00,119.9,120.13,119.8,119.96,76000.0,87.4364,87.6041,87.3634,87.4801,76000.0
2014-04-09 15:40:00,119.95,120.09,119.91,120.04,104700.0,87.4728,87.5749,87.4437,87.5385,104700.0
2014-04-09 15:50:00,120.05,120.19,119.9,119.98,250500.0,87.5457,87.6478,87.4364,87.4947,250500.0
2014-04-10 09:30:00,119.79,119.95,119.02,119.02,79400.0,87.3561,87.4728,86.7946,86.7946,79400.0
2014-04-10 09:40:00,119.05,119.89,119.01,119.05,76700.0,86.8165,87.4291,86.7873,86.8165,76700.0
2014-04-10 09:50:00,119.1,119.2,118.6,119.2,43700.0,86.853,86.9259,86.4883,86.9259,43700.0
2014-04-10 10:00:00,119.22,119.22,118.53,118.54,68100.0,86.9405,86.9405,86.4373,86.4446,68100.0
2014-04-10 10:10:00,118.57,118.79,118.01,118.01,77400.0,86.4665,86.6269,86.0581,86.0581,77400.0
2014-04-10 10:20:00,118.06,118.56,118.01,118.56,128200.0,86.0946,86.4592,86.0581,86.4592,128200.0
2014-04-10 10:30:00,118.57,118.68,118.29,118.49,52500.0,86.4665,86.5467,86.2623,86.4081,52500.0
2014-04-10 10:40:00,118.42,118.46,118.17,118.35,67400.0,86.3571,86.3863,86.1748,86.306,67400.0
2014-04-10 10:50:00,118.35,118.39,118.0,118.03,69300.0,86.306,86.3352,86.0508,86.0727,69300.0
2014-04-10 11:00:00,118.03,118.17,117.86,118.07,63800.0,86.0727,86.1748,85.9487,86.1018,63800.0
2014-04-10 11:10:00,118.05,118.18,117.8,117.94,67700.0,86.0873,86.1821,85.9049,86.007,67700.0
2014-04-10 11:20:00,117.96,118.09,117.43,117.44,125600.0,86.0216,86.1164,85.6351,85.6424,125600.0
2014-04-10 11:30:00,117.44,117.82,117.44,117.82,73000.0,85.6424,85.9195,85.6424,85.9195,73000.0
2014-04-10 11:40:00,117.79,118.05,117.73,117.83,48500.0,85.8977,86.0873,85.8539,85.9268,48500.0
2014-04-10 11:50:00,117.83,117.85,117.4,117.41,52000.0,85.9268,85.9414,85.6133,85.6205,52000.0
2014-04-10 12:00:00,117.41,117.47,116.87,116.89,110000.0,85.6205,85.6643,85.2268,85.2413,110000.0
2014-04-10 12:10:00,116.9,116.91,116.29,116.32,130700.0,85.2486,85.2559,84.8038,84.8257,130700.0
2014-04-10 12:20:00,116.32,116.54,116.22,116.3,129800.0,84.8257,84.9861,84.7527,84.8111,129800.0
2014-04-10 12:30:00,116.27,116.39,115.9,116.11,80300.0,84.7892,84.8767,84.5194,84.6725,80300.0
2014-04-10 12:40:00,116.12,116.15,115.62,115.75,115500.0,84.6798,84.7017,84.3152,84.41,115500.0
2014-04-10 12:50:00,115.75,115.76,115.11,115.12,114100.0,84.41,84.4173,83.9433,83.9506,114100.0
2014-04-10 13:00:00,115.14,115.52,114.72,115.34,187000.0,83.9652,84.2423,83.6589,84.111,187000.0
2014-04-10 13:10:00,115.34,115.37,114.89,115.0,110100.0,84.111,84.1329,83.7828,83.8631,110100.0
2014-04-10 13:20:00,114.97,115.0,114.62,114.74,114100.0,83.8412,83.8631,83.586,83.6735,114100.0
2014-04-10 13:30:00,114.74,114.96,114.64,114.78,191200.0,83.6735,83.8339,83.6005,83.7026,191200.0
2014-04-10 13:40:00,114.76,115.13,114.66,115.13,164300.0,83.688,83.9579,83.6151,83.9579,164300.0
2014-04-10 13:50:00,115.13,115.41,114.79,115.38,191700.0,83.9579,84.1621,83.7099,84.1402,191700.0
2014-04-10 14:00:00,115.34,115.52,115.25,115.41,105300.0,84.111,84.2423,84.0454,84.1621,105300.0
2014-04-10 14:10:00,115.4,115.46,115.09,115.17,92800.0,84.1548,84.1985,83.9287,83.987,92800.0
2014-04-10 14:20:00,115.17,115.22,114.7,114.71,109500.0,83.987,84.0235,83.6443,83.6516,109500.0
2014-04-10 14:30:00,114.7,114.86,114.33,114.84,151100.0,83.6443,83.761,83.3745,83.7464,151100.0
2014-04-10 14:40:00,114.85,114.92,114.06,114.11,122500.0,83.7537,83.8047,83.1776,83.214,122500.0
2014-04-10 14:50:00,114.07,114.5,114.06,114.33,113000.0,83.1849,83.4984,83.1776,83.3745,113000.0
2014-04-10 15:00:00,114.32,114.35,113.4,113.48,164900.0,83.3672,83.3891,82.6963,82.7546,164900.0
2014-04-10 15:10:00,113.46,114.17,113.4,114.14,135500.0,82.74,83.2578,82.6963,83.2359,135500.0
2014-04-10 15:20:00,114.17,114.37,113.96,114.07,109400.0,83.2578,83.4036,83.1047,83.1849,109400.0
2014-04-10 15:30:00,114.04,114.3,113.92,114.18,124900.0,83.163,83.3526,83.0755,83.2651,124900.0
2014-04-10 15:40:00,114.2,115.2,114.05,115.16,191700.0,83.2797,84.0089,83.1703,83.9797,191700.0
2014-04-10 15:50:00,115.2,115.21,114.08,114.11,486600.0,84.0089,84.0162,83.1922,83.214,486600.0
2014-04-11 09:30:00,113.27,113.8,112.31,113.26,403800.0,82.6015,82.988,81.9014,82.5942,403800.0
2014-04-11 09:40:00,113.27,113.99,112.96,113.36,333100.0,82.6015,83.1265,82.3754,82.6671,333100.0
2014-04-11 09:50:00,113.33,114.31,113.04,113.4,184000.0,82.6452,83.3599,82.4337,82.6963,184000.0
2014-04-11 10:00:00,113.42,113.75,113.19,113.19,294200.0,82.7109,82.9515,82.5431,82.5431,294200.0
2014-04-11 10:10:00,113.2,113.51,112.38,112.53,241600.0,82.5504,82.7765,81.9524,82.0618,241600.0
2014-04-11 10:20:00,112.61,113.7,112.61,113.49,222100.0,82.1202,82.915,82.1202,82.7619,222100.0
2014-04-11 10:30:00,113.46,114.67,113.2,114.42,285600.0,82.74,83.6224,82.5504,83.4401,285600.0
2014-04-11 10:40:00,114.49,114.9,114.14,114.59,189800.0,83.4912,83.7901,83.2359,83.5641,189800.0
2014-04-11 10:50:00,114.58,116.09,114.47,115.61,210200.0,83.5568,84.6579,83.4766,84.3079,210200.0
2014-04-11 11:00:00,115.58,115.73,115.24,115.24,103400.0,84.286,84.3954,84.0381,84.0381,103400.0
2014-04-11 11:10:00,115.25,115.93,115.09,115.75,127700.0,84.0454,84.5413,83.9287,84.41,127700.0
2014-04-11 11:20:00,115.76,115.9,115.43,115.8,68000.0,84.4173,84.5194,84.1766,84.4465,68000.0
2014-04-11 11:30:00,115.82,115.82,115.05,115.27,59200.0,84.461,84.461,83.8995,84.06,59200.0
2014-04-11 11:40:00,115.28,115.36,114.53,114.8,105200.0,84.0673,84.1256,83.5203,83.7172,105200.0
2014-04-11 11:50:00,114.77,115.07,114.53,114.62,84700.0,83.6953,83.9141,83.5203,83.586,84700.0
2014-04-11 12:00:00,114.64,115.18,114.64,114.88,64100.0,83.6005,83.9943,83.6005,83.7756,64100.0
2014-04-11 12:10:00,114.88,114.98,114.51,114.81,37000.0,83.7756,83.8485,83.5057,83.7245,37000.0
2014-04-11 12:20:00,114.79,114.81,114.39,114.67,45700.0,83.7099,83.7245,83.4182,83.6224,45700.0
2014-04-11 12:30:00,114.71,114.72,114.53,114.59,41000.0,83.6516,83.6589,83.5203,83.5641,41000.0
2014-04-11 12:40:00,114.62,114.91,114.6,114.68,52700.0,83.586,83.7974,83.5714,83.6297,52700.0
2014-04-11 12:50:00,114.7,114.73,114.51,114.69,38900.0,83.6443,83.6662,83.5057,83.637,38900.0
2014-04-11 13:00:00,114.7,114.85,114.18,114.31,88900.0,83.6443,83.7537,83.2651,83.3599,88900.0
2014-04-11 13:10:00,114.31,114.64,114.23,114.34,41800.0,83.3599,83.6005,83.3015,83.3818,41800.0
2014-04-11 13:20:00,114.33,114.48,114.2,114.32,76100.0,83.3745,83.4839,83.2797,83.3672,76100.0
2014-04-11 13:30:00,114.29,114.3,114.07,114.22,80100.0,83.3453,83.3526,83.1849,83.2943,80100.0
2014-04-11 13:40:00,114.2,114.48,114.05,114.32,108300.0,83.2797,83.4839,83.1703,83.3672,108300.0
2014-04-11 13:50:00,114.33,114.35,113.4,113.4,116200.0,83.3745,83.3891,82.6963,82.6963,116200.0
2014-04-11 14:00:00,113.39,113.63,113.25,113.34,122500.0,82.689,82.864,82.5869,82.6525,122500.0
2014-04-11 14:10:00,113.34,113.36,112.89,112.97,133000.0,82.6525,82.6671,82.3244,82.3827,133000.0
2014-04-11 14:20:00,112.98,113.23,112.97,113.14,150800.0,82.39,82.5723,82.3827,82.5067,150800.0
2014-04-11 14:30:00,113.11,113.21,112.62,112.63,127000.0,82.4848,82.5577,82.1275,82.1348,127000.0
2014-04-11 14:40:00,112.65,112.74,112.45,112.46,184400.0,82.1493,82.215,82.0035,82.0108,184400.0
2014-04-11 14:50:00,112.48,112.76,112.46,112.47,143900.0,82.0254,82.2296,82.0108,82.0181,143900.0
2014-04-11 15:00:00,112.44,112.46,111.98,112.43,236800.0,81.9962,82.0108,81.6607,81.9889,236800.0
2014-04-11 15:10:00,112.4,112.4,112.0,112.29,162100.0,81.967,81.967,81.6753,81.8868,162100.0
2014-04-11 15:20:00,112.3,112.67,112.14,112.21,160500.0,81.8941,82.1639,81.7774,81.8285,160500.0
2014-04-11 15:30:00,112.2,112.39,111.9,112.19,184300.0,81.8212,81.9597,81.6024,81.8139,184300.0
2014-04-11 15:40:00,112.22,112.65,112.18,112.57,201200.0,81.8358,82.1493,81.8066,82.091,201200.0
2014-04-11 15:50:00,112.56,112.56,111.91,111.94,359400.0,82.0837,82.0837,81.6097,81.6316,359400.0
2014-04-14 09:30:00,113.0,113.44,111.39,112.97,195400.0,82.4046,82.7254,81.2305,82.3827,195400.0
2014-04-14 09:40:00,113.14,113.67,112.85,113.31,194500.0,82.5067,82.8932,82.2952,82.6306,194500.0
2014-04-14 09:50:00,113.31,113.41,112.0,112.01,84700.0,82.6306,82.7036,81.6753,81.6826,84700.0
2014-04-14 10:00:00,112.02,112.69,111.9,112.5,128400.0,81.6899,82.1785,81.6024,82.04,128400.0
2014-04-14 10:10:00,112.51,112.56,112.07,112.34,97100.0,82.0472,82.0837,81.7264,81.9233,97100.0
2014-04-14 10:20:00,112.34,112.37,111.93,112.24,72600.0,81.9233,81.9452,81.6243,81.8504,72600.0
2014-04-14 10:30:00,112.27,113.28,112.09,113.17,172200.0,81.8722,82.6088,81.741,82.5285,172200.0
2014-04-14 10:40:00,113.2,113.96,113.09,113.78,100300.0,82.5504,83.1047,82.4702,82.9734,100300.0
2014-04-14 10:50:00,113.76,114.21,113.69,113.72,136400.0,82.9588,83.287,82.9078,82.9296,136400.0
2014-04-14 11:00:00,113.71,113.89,113.03,113.19,139800.0,82.9223,83.0536,82.4265,82.5431,139800.0
2014-04-14 11:10:00,113.21,113.52,113.06,113.49,79400.0,82.5577,82.7838,82.4483,82.7619,79400.0
2014-04-14 11:20:00,113.43,113.45,113.12,113.25,94900.0,82.7182,82.7327,82.4921,82.5869,94900.0
2014-04-14 11:30:00,113.21,113.33,113.15,113.2,85900.0,82.5577,82.6452,82.514,82.5504,85900.0
2014-04-14 11:40:00,113.17,113.23,112.98,113.12,51400.0,82.5285,82.5723,82.39,82.4921,51400.0
2014-04-14 11:50:00,113.13,113.18,112.54,112.54,143000.0,82.4994,82.5358,82.0691,82.0691,143000.0
2014-04-14 12:00:00,112.52,112.63,112.48,112.54,78600.0,82.0545,82.1348,82.0254,82.0691,78600.0
2014-04-14 12:10:00,112.53,113.35,112.53,113.26,83000.0,82.0618,82.6598,82.0618,82.5942,83000.0
2014-04-14 12:20:00,113.26,114.67,113.25,114.67,443100.0,82.5942,83.6224,82.5869,83.6224,443100.0
2014-04-14 12:30:00,114.68,114.88,114.07,114.56,245700.0,83.6297,83.7756,83.1849,83.5422,245700.0
2014-04-14 12:40:00,114.55,114.57,114.22,114.5,126700.0,83.5349,83.5495,83.2943,83.4984,126700.0
2014-04-14 12:50:00,114.48,114.51,114.21,114.22,81400.0,83.4839,83.5057,83.287,83.2943,81400.0
2014-04-14 13:00:00,114.23,114.37,114.06,114.2,50900.0,83.3015,83.4036,83.1776,83.2797,50900.0
2014-04-14 13:10:00,114.2,114.21,113.63,113.7,60000.0,83.2797,83.287,82.864,82.915,60000.0
2014-04-14 13:20:00,113.7,113.7,113.12,113.14,57800.0,82.915,82.915,82.4921,82.5067,57800.0
2014-04-14 13:30:00,113.11,113.4,113.04,113.28,50400.0,82.4848,82.6963,82.4337,82.6088,50400.0
2014-04-14 13:40:00,113.26,113.3,112.96,112.96,39300.0,82.5942,82.6234,82.3754,82.3754,39300.0
2014-04-14 13:50:00,113.0,113.0,112.85,112.96,42100.0,82.4046,82.4046,82.2952,82.3754,42100.0
2014-04-14 14:00:00,112.89,113.14,112.72,113.04,67900.0,82.3244,82.5067,82.2004,82.4337,67900.0
2014-04-14 14:10:00,113.07,113.08,112.81,112.81,60100.0,82.4556,82.4629,82.266,82.266,60100.0
2014-04-14 14:20:00,112.8,112.8,112.22,112.29,47100.0,82.2587,82.2587,81.8358,81.8868,47100.0
2014-04-14 14:30:00,112.25,112.67,112.18,112.54,40300.0,81.8576,82.1639,81.8066,82.0691,40300.0
2014-04-14 14:40:00,112.56,112.67,112.31,112.54,47900.0,82.0837,82.1639,81.9014,82.0691,47900.0
2014-04-14 14:50:00,112.55,112.61,112.22,112.24,38800.0,82.0764,82.1202,81.8358,81.8504,38800.0
2014-04-14 15:00:00,112.28,112.31,111.86,111.91,113600.0,81.8795,81.9014,81.5732,81.6097,113600.0
2014-04-14 15:10:00,111.93,111.98,111.67,111.97,135200.0,81.6243,81.6607,81.4347,81.6535,135200.0
2014-04-14 15:20:00,111.95,112.34,111.92,112.29,94800.0,81.6389,81.9233,81.617,81.8868,94800.0
2014-04-14 15:30:00,112.33,112.82,112.33,112.72,111200.0,81.916,82.2733,81.916,82.2004,111200.0
2014-04-14 15:40:00,112.72,113.12,112.58,113.08,159200.0,82.2004,82.4921,82.0983,82.4629,159200.0
2014-04-14 15:50:00,113.06,113.57,112.96,113.31,451700.0,82.4483,82.8202,82.3754,82.6306,451700.0
2014-04-15 09:30:00,113.91,115.25,113.57,115.25,132900.0,83.0682,84.0454,82.8202,84.0454,132900.0
2014-04-15 09:40:00,115.25,115.87,115.0,115.8,122300.0,84.0454,84.4975,83.8631,84.4465,122300.0
2014-04-15 09:50:00,115.81,115.99,115.17,115.4,141800.0,84.4538,84.585,83.987,84.1548,141800.0
2014-04-15 10:00:00,115.34,115.5,114.54,114.78,83700.0,84.111,84.2277,83.5276,83.7026,83700.0
2014-04-15 10:10:00,114.76,114.8,114.17,114.25,88000.0,83.688,83.7172,83.2578,83.3161,88000.0
2014-04-15 10:20:00,114.21,114.89,114.05,114.5,315300.0,83.287,83.7828,83.1703,83.4984,315300.0
2014-04-15 10:30:00,114.49,114.58,113.96,114.07,91100.0,83.4912,83.5568,83.1047,83.1849,91100.0
2014-04-15 10:40:00,114.07,114.33,113.8,113.82,79300.0,83.1849,83.3745,82.988,83.0026,79300.0
2014-04-15 10:50:00,113.8,114.5,113.8,114.31,54700.0,82.988,83.4984,82.988,83.3599,54700.0
2014-04-15 11:00:00,114.27,114.32,113.7,113.88,88900.0,83.3307,83.3672,82.915,83.0463,88900.0
2014-04-15 11:10:00,113.87,113.91,113.43,113.68,87400.0,83.039,83.0682,82.7182,82.9005,87400.0
2014-04-15 11:20:00,113.72,114.12,113.44,113.53,81300.0,82.9296,83.2213,82.7254,82.7911,81300.0
2014-04-15 11:30:00,113.54,114.06,113.35,113.76,88100.0,82.7984,83.1776,82.6598,82.9588,88100.0
2014-04-15 11:40:00,113.74,113.8,113.21,113.27,59200.0,82.9442,82.988,82.5577,82.6015,59200.0
2014-04-15 11:50:00,113.26,113.44,112.61,113.05,143100.0,82.5942,82.7254,82.1202,82.441,143100.0
2014-04-15 12:00:00,113.0,113.0,112.49,112.71,48300.0,82.4046,82.4046,82.0327,82.1931,48300.0
2014-04-15 12:10:00,112.71,113.11,112.54,113.08,43600.0,82.1931,82.4848,82.0691,82.4629,43600.0
2014-04-15 12:20:00,113.05,113.2,112.34,112.64,75100.0,82.441,82.5504,81.9233,82.1421,75100.0
2014-04-15 12:30:00,112.59,112.7,112.17,112.32,57600.0,82.1056,82.1858,81.7993,81.9087,57600.0
2014-04-15 12:40:00,112.32,112.6,111.9,111.98,73700.0,81.9087,82.1129,81.6024,81.6607,73700.0
2014-04-15 12:50:00,111.96,112.03,111.43,111.43,99700.0,81.6462,81.6972,81.2597,81.2597,99700.0
2014-04-15 13:00:00,111.49,111.92,111.4,111.75,117300.0,81.3034,81.617,81.2378,81.493,117300.0
2014-04-15 13:10:00,111.75,112.48,111.5,112.44,59400.0,81.493,82.0254,81.3107,81.9962,59400.0
2014-04-15 13:20:00,112.4,112.45,111.79,112.14,76100.0,81.967,82.0035,81.5222,81.7774,76100.0
2014-04-15 13:30:00,112.1,112.76,112.06,112.56,72100.0,81.7483,82.2296,81.7191,82.0837,72100.0
2014-04-15 13:40:00,112.58,113.32,112.52,113.07,62300.0,82.0983,82.6379,82.0545,82.4556,62300.0
2014-04-15 13:50:00,113.01,113.21,112.85,112.85,83600.0,82.4119,82.5577,82.2952,82.2952,83600.0
2014-04-15 14:00:00,112.93,113.33,112.88,113.12,81500.0,82.3535,82.6452,82.3171,82.4921,81500.0
2014-04-15 14:10:00,113.12,113.19,112.98,113.09,91700.0,82.4921,82.5431,82.39,82.4702,91700.0
2014-04-15 14:20:00,113.06,113.49,112.93,113.38,40600.0,82.4483,82.7619,82.3535,82.6817,40600.0
2014-04-15 14:30:00,113.38,114.12,113.31,114.06,74800.0,82.6817,83.2213,82.6306,83.1776,74800.0
2014-04-15 14:40:00,114.12,114.28,113.95,114.26,60400.0,83.2213,83.338,83.0974,83.3234,60400.0
2014-04-15 14:50:00,114.23,114.72,114.2,114.33,80400.0,83.3015,83.6589,83.2797,83.3745,80400.0
2014-04-15 15:00:00,114.34,114.41,113.84,113.88,70600.0,83.3818,83.4328,83.0171,83.0463,70600.0
2014-04-15 15:10:00,113.85,114.95,113.82,114.91,117400.0,83.0244,83.8266,83.0026,83.7974,117400.0
2014-04-15 15:20:00,114.96,115.31,114.76,115.29,97600.0,83.8339,84.0891,83.688,84.0745,97600.0
2014-04-15 15:30:00,115.28,115.38,115.09,115.15,166300.0,84.0673,84.1402,83.9287,83.9725,166300.0
2014-04-15 15:40:00,115.16,115.2,114.73,115.03,109600.0,83.9797,84.0089,83.6662,83.8849,109600.0
2014-04-15 15:50:00,115.03,115.31,114.82,115.0,266200.0,83.8849,84.0891,83.7318,83.8631,266200.0
2014-04-16 09:30:00,116.15,116.24,114.65,114.86,255300.0,84.7017,84.7673,83.6078,83.761,255300.0
2014-04-16 09:40:00,114.86,115.12,114.02,114.14,62600.0,83.761,83.9506,83.1484,83.2359,62600.0
2014-04-16 09:50:00,114.15,115.27,113.73,114.64,57500.0,83.2432,84.06,82.9369,83.6005,57500.0
2014-04-16 10:00:00,114.68,115.34,114.54,115.05,49200.0,83.6297,84.111,83.5276,83.8995,49200.0
2014-04-16 10:10:00,115.0,115.96,114.99,115.95,67800.0,83.8631,84.5631,83.8558,84.5558,67800.0
2014-04-16 10:20:00,115.92,116.01,115.13,115.24,77500.0,84.534,84.5996,83.9579,84.0381,77500.0
2014-04-16 10:30:00,115.3,115.58,115.02,115.36,37600.0,84.0818,84.286,83.8777,84.1256,37600.0
2014-04-16 10:40:00,115.3,115.35,114.7,115.22,36200.0,84.0818,84.1183,83.6443,84.0235,36200.0
2014-04-16 10:50:00,115.18,115.33,114.87,115.1,36000.0,83.9943,84.1037,83.7683,83.936,36000.0
2014-04-16 11:00:00,115.09,115.29,114.87,115.18,58400.0,83.9287,84.0745,83.7683,83.9943,58400.0
2014-04-16 11:10:00,115.15,115.51,115.01,115.32,36800.0,83.9725,84.235,83.8704,84.0964,36800.0
2014-04-16 11:20:00,115.26,115.44,115.14,115.3,34400.0,84.0527,84.1839,83.9652,84.0818,34400.0
2014-04-16 11:30:00,115.27,115.53,114.94,114.99,54200.0,84.06,84.2496,83.8193,83.8558,54200.0
2014-04-16 11:40:00,115.07,115.11,114.83,114.86,37000.0,83.9141,83.9433,83.7391,83.761,37000.0
2014-04-16 11:50:00,114.87,115.53,114.85,115.49,46300.0,83.7683,84.2496,83.7537,84.2204,46300.0
2014-04-16 12:00:00,115.5,115.89,115.24,115.48,123000.0,84.2277,84.5121,84.0381,84.2131,123000.0
2014-04-16 12:10:00,115.59,115.79,115.22,115.39,57100.0,84.2933,84.4392,84.0235,84.1475,57100.0
2014-04-16 12:20:00,115.38,115.78,115.26,115.64,74400.0,84.1402,84.4319,84.0527,84.3298,74400.0
2014-04-16 12:30:00,115.64,115.77,115.33,115.54,67200.0,84.3298,84.4246,84.1037,84.2569,67200.0
2014-04-16 12:40:00,115.54,115.6,115.27,115.42,58300.0,84.2569,84.3006,84.06,84.1693,58300.0
2014-04-16 12:50:00,115.35,115.61,115.02,115.06,50800.0,84.1183,84.3079,83.8777,83.9068,50800.0
2014-04-16 13:00:00,115.06,115.19,114.82,115.07,47500.0,83.9068,84.0016,83.7318,83.9141,47500.0
2014-04-16 13:10:00,115.1,115.1,114.62,114.78,34500.0,83.936,83.936,83.586,83.7026,34500.0
2014-04-16 13:20:00,114.74,114.9,114.57,114.71,32800.0,83.6735,83.7901,83.5495,83.6516,32800.0
2014-04-16 13:30:00,114.71,114.75,114.3,114.46,38400.0,83.6516,83.6808,83.3526,83.4693,38400.0
2014-04-16 13:40:00,114.46,114.66,114.26,114.36,46100.0,83.4693,83.6151,83.3234,83.3964,46100.0
2014-04-16 13:50:00,114.37,114.63,114.26,114.63,49500.0,83.4036,83.5932,83.3234,83.5932,49500.0
2014-04-16 14:00:00,114.63,114.83,114.48,114.83,27000.0,83.5932,83.7391,83.4839,83.7391,27000.0
2014-04-16 14:10:00,114.84,114.93,114.53,114.81,40800.0,83.7464,83.812,83.5203,83.7245,40800.0
2014-04-16 14:20:00,114.8,114.94,114.63,114.85,27000.0,83.7172,83.8193,83.5932,83.7537,27000.0
2014-04-16 14:30:00,114.87,115.18,114.84,115.08,42800.0,83.7683,83.9943,83.7464,83.9214,42800.0
2014-04-16 14:40:00,115.01,115.22,114.89,115.04,40800.0,83.8704,84.0235,83.7828,83.8922,40800.0
2014-04-16 14:50:00,115.05,115.06,114.85,115.0,44800.0,83.8995,83.9068,83.7537,83.8631,44800.0
2014-04-16 15:00:00,115.01,115.27,114.77,115.26,78000.0,83.8704,84.06,83.6953,84.0527,78000.0
2014-04-16 15:10:00,115.25,115.29,115.07,115.19,59300.0,84.0454,84.0745,83.9141,84.0016,59300.0
2014-04-16 15:20:00,115.17,115.38,115.11,115.36,53500.0,83.987,84.1402,83.9433,84.1256,53500.0
2014-04-16 15:30:00,115.35,115.36,115.15,115.36,97100.0,84.1183,84.1256,83.9725,84.1256,97100.0
2014-04-16 15:40:00,115.36,115.49,115.27,115.29,98500.0,84.1256,84.2204,84.06,84.0745,98500.0
2014-04-16 15:50:00,115.31,115.59,115.29,115.54,390000.0,84.0891,84.2933,84.0745,84.2569,390000.0
2014-04-17 09:30:00,115.61,116.2,115.54,115.9,411600.0,84.3079,84.7382,84.2569,84.5194,411600.0
2014-04-17 09:40:00,115.78,116.22,115.74,116.06,61400.0,84.4319,84.7527,84.4027,84.6361,61400.0
2014-04-17 09:50:00,116.02,116.5,115.82,116.0,165900.0,84.6069,84.9569,84.461,84.5923,165900.0
2014-04-17 10:00:00,116.0,116.14,115.5,115.5,54000.0,84.5923,84.6944,84.2277,84.2277,54000.0
2014-04-17 10:10:00,115.52,116.08,115.52,116.0,64200.0,84.2423,84.6506,84.2423,84.5923,64200.0
2014-04-17 10:20:00,116.0,117.12,115.93,117.12,121300.0,84.5923,85.4091,84.5413,85.4091,121300.0
2014-04-17 10:30:00,117.16,117.19,116.71,116.9,85300.0,85.4382,85.4601,85.1101,85.2486,85300.0
2014-04-17 10:40:00,116.97,116.97,116.17,116.35,88100.0,85.2997,85.2997,84.7163,84.8475,88100.0
2014-04-17 10:50:00,116.34,116.51,116.17,116.41,49800.0,84.8403,84.9642,84.7163,84.8913,49800.0
2014-04-17 11:00:00,116.46,116.56,116.06,116.33,60000.0,84.9278,85.0007,84.6361,84.833,60000.0
2014-04-17 11:10:00,116.33,116.52,116.1,116.37,35300.0,84.833,84.9715,84.6652,84.8621,35300.0
2014-04-17 11:20:00,116.39,116.51,116.3,116.39,26500.0,84.8767,84.9642,84.8111,84.8767,26500.0
2014-04-17 11:30:00,116.45,116.47,115.77,115.77,34500.0,84.9205,84.9351,84.4246,84.4246,34500.0
2014-04-17 11:40:00,115.74,115.81,115.27,115.27,54700.0,84.4027,84.4538,84.06,84.06,54700.0
2014-04-17 11:50:00,115.27,115.63,115.02,115.57,50300.0,84.06,84.3225,83.8777,84.2787,50300.0
2014-04-17 12:00:00,115.54,115.71,115.41,115.61,27100.0,84.2569,84.3808,84.1621,84.3079,27100.0
2014-04-17 12:10:00,115.66,115.66,115.32,115.39,32300.0,84.3444,84.3444,84.0964,84.1475,32300.0
2014-04-17 12:20:00,115.36,115.63,115.27,115.62,29600.0,84.1256,84.3225,84.06,84.3152,29600.0
2014-04-17 12:30:00,115.59,115.61,115.12,115.34,23300.0,84.2933,84.3079,83.9506,84.111,23300.0
2014-04-17 12:40:00,115.37,115.73,115.34,115.69,33600.0,84.1329,84.3954,84.111,84.3662,33600.0
2014-04-17 12:50:00,115.68,115.94,115.68,115.84,71800.0,84.359,84.5486,84.359,84.4756,71800.0
2014-04-17 13:00:00,115.84,116.02,115.71,115.92,40800.0,84.4756,84.6069,84.3808,84.534,40800.0
2014-04-17 13:10:00,115.89,116.02,115.76,115.76,31800.0,84.5121,84.6069,84.4173,84.4173,31800.0
2014-04-17 13:20:00,115.78,115.99,115.76,115.88,17300.0,84.4319,84.585,84.4173,84.5048,17300.0
2014-04-17 13:30:00,115.92,116.01,115.84,115.95,25500.0,84.534,84.5996,84.4756,84.5558,25500.0
2014-04-17 13:40:00,115.96,116.31,115.96,116.03,29700.0,84.5631,84.8184,84.5631,84.6142,29700.0
2014-04-17 13:50:00,116.02,116.2,115.96,116.15,26800.0,84.6069,84.7382,84.5631,84.7017,26800.0
2014-04-17 14:00:00,116.14,116.29,116.09,116.29,27600.0,84.6944,84.8038,84.6579,84.8038,27600.0
2014-04-17 14:10:00,116.25,116.39,116.2,116.34,47000.0,84.7746,84.8767,84.7382,84.8403,47000.0
2014-04-17 14:20:00,116.34,116.49,116.25,116.39,70000.0,84.8403,84.9496,84.7746,84.8767,70000.0
2014-04-17 14:30:00,116.39,116.5,116.26,116.3,47100.0,84.8767,84.9569,84.7819,84.8111,47100.0
2014-04-17 14:40:00,116.3,116.36,116.12,116.15,44200.0,84.8111,84.8548,84.6798,84.7017,44200.0
2014-04-17 14:50:00,116.17,116.29,116.09,116.17,42200.0,84.7163,84.8038,84.6579,84.7163,42200.0
2014-04-17 15:00:00,116.17,116.25,116.07,116.09,73200.0,84.7163,84.7746,84.6434,84.6579,73200.0
2014-04-17 15:10:00,116.11,116.23,116.06,116.13,60100.0,84.6725,84.76,84.6361,84.6871,60100.0
2014-04-17 15:20:00,116.16,116.16,115.9,115.91,56900.0,84.709,84.709,84.5194,84.5267,56900.0
2014-04-17 15:30:00,115.9,116.13,115.8,116.04,80500.0,84.5194,84.6871,84.4465,84.6215,80500.0
2014-04-17 15:40:00,116.01,116.02,115.59,115.82,99500.0,84.5996,84.6069,84.2933,84.461,99500.0
2014-04-17 15:50:00,115.81,115.92,115.41,115.46,177100.0,84.4538,84.534,84.1621,84.1985,177100.0
2014-04-21 09:30:00,116.5,116.5,114.64,115.22,139900.0,84.9569,84.9569,83.6005,84.0235,139900.0
2014-04-21 09:40:00,115.18,115.93,115.18,115.4,58900.0,83.9943,84.5413,83.9943,84.1548,58900.0
2014-04-21 09:50:00,115.4,116.36,115.33,116.21,88000.0,84.1548,84.8548,84.1037,84.7455,88000.0
2014-04-21 10:00:00,116.26,116.63,116.19,116.4,76300.0,84.7819,85.0517,84.7309,84.884,76300.0
2014-04-21 10:10:00,116.39,116.52,116.18,116.2,67700.0,84.8767,84.9715,84.7236,84.7382,67700.0
2014-04-21 10:20:00,116.2,116.31,115.97,116.09,61900.0,84.7382,84.8184,84.5704,84.6579,61900.0
2014-04-21 10:30:00,116.02,116.09,115.6,115.67,45100.0,84.6069,84.6579,84.3006,84.3517,45100.0
2014-04-21 10:40:00,115.7,116.22,115.54,116.01,144500.0,84.3735,84.7527,84.2569,84.5996,144500.0
2014-04-21 10:50:00,116.0,116.15,115.98,116.08,51100.0,84.5923,84.7017,84.5777,84.6506,51100.0
2014-04-21 11:00:00,116.08,116.15,115.95,116.11,48500.0,84.6506,84.7017,84.5558,84.6725,48500.0
2014-04-21 11:10:00,116.12,116.38,116.11,116.19,64500.0,84.6798,84.8694,84.6725,84.7309,64500.0
2014-04-21 11:20:00,116.18,116.26,116.08,116.19,85700.0,84.7236,84.7819,84.6506,84.7309,85700.0
2014-04-21 11:30:00,116.19,116.47,116.13,116.28,46000.0,84.7309,84.9351,84.6871,84.7965,46000.0
2014-04-21 11:40:00,116.28,116.49,116.23,116.3,56100.0,84.7965,84.9496,84.76,84.8111,56100.0
2014-04-21 11:50:00,116.28,116.47,116.25,116.3,30600.0,84.7965,84.9351,84.7746,84.8111,30600.0
2014-04-21 12:00:00,116.35,116.4,116.23,116.3,33100.0,84.8475,84.884,84.76,84.8111,33100.0
2014-04-21 12:10:00,116.3,116.34,116.2,116.26,23100.0,84.8111,84.8403,84.7382,84.7819,23100.0
2014-04-21 12:20:00,116.29,116.35,116.15,116.16,31500.0,84.8038,84.8475,84.7017,84.709,31500.0
2014-04-21 12:30:00,116.17,116.28,116.12,116.16,31700.0,84.7163,84.7965,84.6798,84.709,31700.0
2014-04-21 12:40:00,116.16,116.39,116.16,116.27,18800.0,84.709,84.8767,84.709,84.7892,18800.0
2014-04-21 12:50:00,116.29,116.37,116.19,116.28,19900.0,84.8038,84.8621,84.7309,84.7965,19900.0
2014-04-21 13:00:00,116.26,116.5,116.24,116.43,28100.0,84.7819,84.9569,84.7673,84.9059,28100.0
2014-04-21 13:10:00,116.44,116.63,116.38,116.5,35900.0,84.9132,85.0517,84.8694,84.9569,35900.0
2014-04-21 13:20:00,116.5,116.59,116.43,116.49,43400.0,84.9569,85.0226,84.9059,84.9496,43400.0
2014-04-21 13:30:00,116.53,116.64,116.47,116.63,20300.0,84.9788,85.059,84.9351,85.0517,20300.0
2014-04-21 13:40:00,116.6,116.78,116.54,116.72,22900.0,85.0299,85.1611,84.9861,85.1174,22900.0
2014-04-21 13:50:00,116.74,116.93,116.71,116.92,32300.0,85.132,85.2705,85.1101,85.2632,32300.0
2014-04-21 14:00:00,116.92,116.99,116.84,116.88,34900.0,85.2632,85.3143,85.2049,85.234,34900.0
2014-04-21 14:10:00,116.91,116.96,116.8,116.84,14100.0,85.2559,85.2924,85.1757,85.2049,14100.0
2014-04-21 14:20:00,116.84,116.91,116.55,116.74,30000.0,85.2049,85.2559,84.9934,85.132,30000.0
2014-04-21 14:30:00,116.74,116.96,116.72,116.92,25400.0,85.132,85.2924,85.1174,85.2632,25400.0
2014-04-21 14:40:00,116.95,117.02,116.8,116.97,41700.0,85.2851,85.3361,85.1757,85.2997,41700.0
2014-04-21 14:50:00,116.99,117.06,116.83,117.03,45100.0,85.3143,85.3653,85.1976,85.3434,45100.0
2014-04-21 15:00:00,117.05,117.09,116.88,116.89,48700.0,85.358,85.3872,85.234,85.2413,48700.0
2014-04-21 15:10:00,116.88,116.99,116.81,116.87,33600.0,85.234,85.3143,85.183,85.2268,33600.0
2014-04-21 15:20:00,116.83,116.93,116.73,116.85,30000.0,85.1976,85.2705,85.1247,85.2122,30000.0
2014-04-21 15:30:00,116.86,116.9,116.69,116.84,40100.0,85.2195,85.2486,85.0955,85.2049,40100.0
2014-04-21 15:40:00,116.81,117.01,116.81,116.94,65400.0,85.183,85.3288,85.183,85.2778,65400.0
2014-04-21 15:50:00,116.96,117.07,116.96,117.0,298400.0,85.2924,85.3726,85.2924,85.3216,298400.0
2014-04-22 09:30:00,117.24,117.94,117.05,117.42,188100.0,85.4966,86.007,85.358,85.6278,188100.0
2014-04-22 09:40:00,117.4,117.97,117.26,117.8,152400.0,85.6133,86.0289,85.5112,85.9049,152400.0
2014-04-22 09:50:00,117.77,118.27,117.59,118.02,253200.0,85.8831,86.2477,85.7518,86.0654,253200.0
2014-04-22 10:00:00,118.1,118.93,118.06,118.52,107600.0,86.1237,86.729,86.0946,86.43,107600.0
2014-04-22 10:10:00,118.55,118.9,118.49,118.7,103600.0,86.4519,86.7071,86.4081,86.5613,103600.0
2014-04-22 10:20:00,118.74,118.89,118.71,118.77,67300.0,86.5904,86.6998,86.5686,86.6123,67300.0
2014-04-22 10:30:00,118.74,118.81,118.04,118.21,78300.0,86.5904,86.6415,86.08,86.2039,78300.0
2014-04-22 10:40:00,118.15,118.44,118.0,118.11,103600.0,86.1602,86.3717,86.0508,86.131,103600.0
2014-04-22 10:50:00,118.1,118.38,118.1,118.33,73000.0,86.1237,86.3279,86.1237,86.2914,73000.0
2014-04-22 11:00:00,118.3,118.49,118.18,118.24,69000.0,86.2696,86.4081,86.1821,86.2258,69000.0
2014-04-22 11:10:00,118.24,118.39,118.05,118.36,55100.0,86.2258,86.3352,86.0873,86.3133,55100.0
2014-04-22 11:20:00,118.39,118.69,118.24,118.59,80100.0,86.3352,86.554,86.2258,86.4811,80100.0
2014-04-22 11:30:00,118.59,119.22,118.59,118.91,97700.0,86.4811,86.9405,86.4811,86.7144,97700.0
2014-04-22 11:40:00,118.93,119.26,118.85,118.85,77000.0,86.729,86.9696,86.6707,86.6707,77000.0
2014-04-22 11:50:00,118.81,119.1,118.7,118.99,48500.0,86.6415,86.853,86.5613,86.7728,48500.0
2014-04-22 12:00:00,119.0,119.36,118.99,119.36,43700.0,86.78,87.0426,86.7728,87.0426,43700.0
2014-04-22 12:10:00,119.36,119.6,119.33,119.33,58900.0,87.0426,87.2176,87.0207,87.0207,58900.0
2014-04-22 12:20:00,119.33,119.57,119.25,119.51,72100.0,87.0207,87.1957,86.9624,87.152,72100.0
2014-04-22 12:30:00,119.5,119.58,119.38,119.43,48800.0,87.1447,87.203,87.0572,87.0936,48800.0
2014-04-22 12:40:00,119.38,119.59,119.37,119.44,40200.0,87.0572,87.2103,87.0499,87.1009,40200.0
2014-04-22 12:50:00,119.45,119.67,119.39,119.6,49200.0,87.1082,87.2686,87.0644,87.2176,49200.0
2014-04-22 13:00:00,119.61,119.66,119.45,119.56,86300.0,87.2249,87.2613,87.1082,87.1884,86300.0
2014-04-22 13:10:00,119.56,119.57,119.35,119.4,48400.0,87.1884,87.1957,87.0353,87.0717,48400.0
2014-04-22 13:20:00,119.44,119.71,119.39,119.62,46900.0,87.1009,87.2978,87.0644,87.2322,46900.0
2014-04-22 13:30:00,119.63,119.64,119.29,119.47,40900.0,87.2395,87.2468,86.9915,87.1228,40900.0
2014-04-22 13:40:00,119.48,119.7,119.47,119.57,57400.0,87.1301,87.2905,87.1228,87.1957,57400.0
2014-04-22 13:50:00,119.6,119.65,119.4,119.56,38800.0,87.2176,87.2541,87.0717,87.1884,38800.0
2014-04-22 14:00:00,119.54,119.59,119.45,119.55,84700.0,87.1738,87.2103,87.1082,87.1811,84700.0
2014-04-22 14:10:00,119.51,119.54,119.24,119.45,54500.0,87.152,87.1738,86.9551,87.1082,54500.0
2014-04-22 14:20:00,119.43,119.5,119.34,119.42,41800.0,87.0936,87.1447,87.028,87.0863,41800.0
2014-04-22 14:30:00,119.46,119.59,119.38,119.54,41900.0,87.1155,87.2103,87.0572,87.1738,41900.0
2014-04-22 14:40:00,119.55,119.58,119.42,119.52,87800.0,87.1811,87.203,87.0863,87.1592,87800.0
2014-04-22 14:50:00,119.52,119.53,119.05,119.05,54400.0,87.1592,87.1665,86.8165,86.8165,54400.0
2014-04-22 15:00:00,119.1,119.28,119.08,119.24,47500.0,86.853,86.9842,86.8384,86.9551,47500.0
2014-04-22 15:10:00,119.25,119.34,119.09,119.33,73400.0,86.9624,87.028,86.8457,87.0207,73400.0
2014-04-22 15:20:00,119.33,119.44,119.27,119.4,114900.0,87.0207,87.1009,86.9769,87.0717,114900.0
2014-04-22 15:30:00,119.4,119.51,119.35,119.4,131000.0,87.0717,87.152,87.0353,87.0717,131000.0
2014-04-22 15:40:00,119.4,119.41,119.25,119.32,141100.0,87.0717,87.079,86.9624,87.0134,141100.0
2014-04-22 15:50:00,119.32,119.35,119.11,119.34,299400.0,87.0134,87.0353,86.8603,87.028,299400.0
2014-04-23 09:30:00,116.07,116.45,115.83,116.01,978800.0,84.6434,84.9205,84.4683,84.5996,978800.0
2014-04-23 09:40:00,116.12,116.33,112.61,113.31,871100.0,84.6798,84.833,82.1202,82.6306,871100.0
2014-04-23 09:50:00,113.31,114.45,112.62,113.79,715000.0,82.6306,83.462,82.1275,82.9807,715000.0
2014-04-23 10:00:00,113.75,113.96,113.26,113.47,415700.0,82.9515,83.1047,82.5942,82.7473,415700.0
2014-04-23 10:10:00,113.45,113.77,112.86,112.93,486200.0,82.7327,82.9661,82.3025,82.3535,486200.0
2014-04-23 10:20:00,112.92,113.52,112.78,113.0,375900.0,82.3462,82.7838,82.2441,82.4046,375900.0
2014-04-23 10:30:00,113.0,113.25,112.93,113.19,471600.0,82.4046,82.5869,82.3535,82.5431,471600.0
2014-04-23 10:40:00,113.17,113.92,113.15,113.51,250300.0,82.5285,83.0755,82.514,82.7765,250300.0
2014-04-23 10:50:00,113.52,113.73,113.14,113.25,257000.0,82.7838,82.9369,82.5067,82.5869,257000.0
2014-04-23 11:00:00,113.25,113.58,113.17,113.36,129600.0,82.5869,82.8275,82.5285,82.6671,129600.0
2014-04-23 11:10:00,113.42,113.45,112.42,112.47,217700.0,82.7109,82.7327,81.9816,82.0181,217700.0
2014-04-23 11:20:00,112.43,112.74,112.09,112.15,233400.0,81.9889,82.215,81.741,81.7847,233400.0
2014-04-23 11:30:00,112.11,112.61,112.11,112.49,129300.0,81.7556,82.1202,81.7556,82.0327,129300.0
2014-04-23 11:40:00,112.52,113.06,112.43,112.9,169200.0,82.0545,82.4483,81.9889,82.3317,169200.0
2014-04-23 11:50:00,112.9,112.91,112.5,112.8,177200.0,82.3317,82.3389,82.04,82.2587,177200.0
2014-04-23 12:00:00,112.81,113.2,112.8,113.15,165500.0,82.266,82.5504,82.2587,82.514,165500.0
2014-04-23 12:10:00,113.15,113.22,113.07,113.1,111100.0,82.514,82.565,82.4556,82.4775,111100.0
2014-04-23 12:20:00,113.11,113.34,113.01,113.07,110600.0,82.4848,82.6525,82.4119,82.4556,110600.0
2014-04-23 12:30:00,113.06,113.07,112.7,112.8,85800.0,82.4483,82.4556,82.1858,82.2587,85800.0
2014-04-23 12:40:00,112.8,112.92,112.76,112.91,92300.0,82.2587,82.3462,82.2296,82.3389,92300.0
2014-04-23 12:50:00,112.91,113.12,112.88,113.11,92400.0,82.3389,82.4921,82.3171,82.4848,92400.0
2014-04-23 13:00:00,113.11,113.36,113.07,113.22,105000.0,82.4848,82.6671,82.4556,82.565,105000.0
2014-04-23 13:10:00,113.21,113.22,112.94,113.04,109000.0,82.5577,82.565,82.3608,82.4337,109000.0
2014-04-23 13:20:00,113.05,113.15,113.01,113.07,84700.0,82.441,82.514,82.4119,82.4556,84700.0
2014-04-23 13:30:00,113.08,113.15,112.6,112.66,94600.0,82.4629,82.514,82.1129,82.1566,94600.0
2014-04-23 13:40:00,112.66,112.81,112.42,112.45,106000.0,82.1566,82.266,81.9816,82.0035,106000.0
2014-04-23 13:50:00,112.45,112.57,112.3,112.3,88700.0,82.0035,82.091,81.8941,81.8941,88700.0
2014-04-23 14:00:00,112.32,112.39,112.22,112.23,111100.0,81.9087,81.9597,81.8358,81.8431,111100.0
2014-04-23 14:10:00,112.25,112.34,112.18,112.25,115800.0,81.8576,81.9233,81.8066,81.8576,115800.0
2014-04-23 14:20:00,112.26,112.28,112.11,112.15,187700.0,81.8649,81.8795,81.7556,81.7847,187700.0
2014-04-23 14:30:00,112.15,112.15,111.81,111.83,192700.0,81.7847,81.7847,81.5368,81.5514,192700.0
2014-04-23 14:40:00,111.81,111.83,111.51,111.69,138300.0,81.5368,81.5514,81.318,81.4493,138300.0
2014-04-23 14:50:00,111.69,112.57,111.67,112.43,169300.0,81.4493,82.091,81.4347,81.9889,169300.0
2014-04-23 15:00:00,112.42,113.08,112.4,112.84,242500.0,81.9816,82.4629,81.967,82.2879,242500.0
2014-04-23 15:10:00,112.83,113.55,112.52,113.13,231600.0,82.2806,82.8057,82.0545,82.4994,231600.0
2014-04-23 15:20:00,113.13,113.3,112.88,113.12,156000.0,82.4994,82.6234,82.3171,82.4921,156000.0
2014-04-23 15:30:00,113.12,113.21,112.99,113.19,171800.0,82.4921,82.5577,82.3973,82.5431,171800.0
2014-04-23 15:40:00,113.19,113.28,113.02,113.2,247000.0,82.5431,82.6088,82.4192,82.5504,247000.0
2014-04-23 15:50:00,113.2,113.5,113.18,113.36,457100.0,82.5504,82.7692,82.5358,82.6671,457100.0
2014-04-24 09:30:00,114.22,114.32,113.0,113.61,430000.0,83.2943,83.3672,82.4046,82.8494,430000.0
2014-04-24 09:40:00,113.59,113.94,112.06,112.48,368100.0,82.8348,83.0901,81.7191,82.0254,368100.0
2014-04-24 09:50:00,112.43,112.88,112.11,112.88,255100.0,81.9889,82.3171,81.7556,82.3171,255100.0
2014-04-24 10:00:00,112.86,112.86,112.08,112.18,142400.0,82.3025,82.3025,81.7337,81.8066,142400.0
2014-04-24 10:10:00,112.16,112.52,111.79,112.33,113500.0,81.792,82.0545,81.5222,81.916,113500.0
2014-04-24 10:20:00,112.36,112.63,112.12,112.28,256100.0,81.9379,82.1348,81.7628,81.8795,256100.0
2014-04-24 10:30:00,112.24,112.32,111.9,111.98,217900.0,81.8504,81.9087,81.6024,81.6607,217900.0
2014-04-24 10:40:00,111.92,112.11,111.83,112.09,116400.0,81.617,81.7556,81.5514,81.741,116400.0
2014-04-24 10:50:00,112.1,112.5,112.07,112.34,183500.0,81.7483,82.04,81.7264,81.9233,183500.0
2014-04-24 11:00:00,112.34,113.19,112.33,113.1,192200.0,81.9233,82.5431,81.916,82.4775,192200.0
2014-04-24 11:10:00,113.1,113.63,113.1,113.58,232600.0,82.4775,82.864,82.4775,82.8275,232600.0
2014-04-24 11:20:00,113.59,113.76,113.41,113.76,168100.0,82.8348,82.9588,82.7036,82.9588,168100.0
2014-04-24 11:30:00,113.74,114.12,113.7,113.84,192700.0,82.9442,83.2213,82.915,83.0171,192700.0
2014-04-24 11:40:00,113.85,114.05,113.8,114.03,65500.0,83.0244,83.1703,82.988,83.1557,65500.0
2014-04-24 11:50:00,114.03,114.25,113.95,114.25,47400.0,83.1557,83.3161,83.0974,83.3161,47400.0
2014-04-24 12:00:00,114.23,114.5,114.1,114.23,54000.0,83.3015,83.4984,83.2067,83.3015,54000.0
2014-04-24 12:10:00,114.22,114.37,114.13,114.19,41400.0,83.2943,83.4036,83.2286,83.2724,41400.0
2014-04-24 12:20:00,114.18,114.45,114.11,114.27,62800.0,83.2651,83.462,83.214,83.3307,62800.0
2014-04-24 12:30:00,114.32,114.43,114.22,114.29,38900.0,83.3672,83.4474,83.2943,83.3453,38900.0
2014-04-24 12:40:00,114.26,114.36,114.15,114.22,140200.0,83.3234,83.3964,83.2432,83.2943,140200.0
2014-04-24 12:50:00,114.19,114.28,114.09,114.14,35500.0,83.2724,83.338,83.1995,83.2359,35500.0
2014-04-24 13:00:00,114.16,114.23,114.02,114.02,28900.0,83.2505,83.3015,83.1484,83.1484,28900.0
2014-04-24 13:10:00,114.02,114.26,113.98,114.04,183400.0,83.1484,83.3234,83.1192,83.163,183400.0
2014-04-24 13:20:00,114.07,114.2,113.97,114.0,82100.0,83.1849,83.2797,83.1119,83.1338,82100.0
2014-04-24 13:30:00,114.02,114.08,113.69,113.74,147200.0,83.1484,83.1922,82.9078,82.9442,147200.0
2014-04-24 13:40:00,113.74,113.9,113.53,113.7,193700.0,82.9442,83.0609,82.7911,82.915,193700.0
2014-04-24 13:50:00,113.71,113.87,113.55,113.57,79500.0,82.9223,83.039,82.8057,82.8202,79500.0
2014-04-24 14:00:00,113.57,113.92,113.5,113.64,59700.0,82.8202,83.0755,82.7692,82.8713,59700.0
2014-04-24 14:10:00,113.65,113.97,113.6,113.8,73800.0,82.8786,83.1119,82.8421,82.988,73800.0
2014-04-24 14:20:00,113.81,113.84,113.57,113.65,66200.0,82.9953,83.0171,82.8202,82.8786,66200.0
2014-04-24 14:30:00,113.68,114.19,113.55,114.14,58400.0,82.9005,83.2724,82.8057,83.2359,58400.0
2014-04-24 14:40:00,114.16,114.16,113.81,113.92,59100.0,83.2505,83.2505,82.9953,83.0755,59100.0
2014-04-24 14:50:00,113.88,114.09,113.82,114.05,78700.0,83.0463,83.1995,83.0026,83.1703,78700.0
2014-04-24 15:00:00,114.04,114.42,114.0,114.14,88000.0,83.163,83.4401,83.1338,83.2359,88000.0
2014-04-24 15:10:00,114.14,114.18,114.01,114.02,92100.0,83.2359,83.2651,83.1411,83.1484,92100.0
2014-04-24 15:20:00,114.0,114.13,113.79,113.98,121600.0,83.1338,83.2286,82.9807,83.1192,121600.0
2014-04-24 15:30:00,113.98,114.08,113.78,114.05,114800.0,83.1192,83.1922,82.9734,83.1703,114800.0
2014-04-24 15:40:00,114.04,114.05,113.63,113.72,114600.0,83.163,83.1703,82.864,82.9296,114600.0
2014-04-24 15:50:00,113.74,113.92,113.66,113.71,255700.0,82.9442,83.0755,82.8859,82.9223,255700.0
2014-04-25 09:30:00,113.24,113.62,112.84,112.96,228500.0,82.5796,82.8567,82.2879,82.3754,228500.0
2014-04-25 09:40:00,112.94,113.2,112.64,112.87,125000.0,82.3608,82.5504,82.1421,82.3098,125000.0
2014-04-25 09:50:00,112.81,112.91,112.01,112.39,184800.0,82.266,82.3389,81.6826,81.9597,184800.0
2014-04-25 10:00:00,112.39,112.52,112.0,112.49,105200.0,81.9597,82.0545,81.6753,82.0327,105200.0
2014-04-25 10:10:00,112.5,112.57,112.22,112.33,104500.0,82.04,82.091,81.8358,81.916,104500.0
2014-04-25 10:20:00,112.33,112.54,112.26,112.48,110500.0,81.916,82.0691,81.8649,82.0254,110500.0
2014-04-25 10:30:00,112.48,112.56,112.09,112.44,122100.0,82.0254,82.0837,81.741,81.9962,122100.0
2014-04-25 10:40:00,112.45,112.86,112.34,112.63,161300.0,82.0035,82.3025,81.9233,82.1348,161300.0
2014-04-25 10:50:00,112.62,112.77,112.35,112.69,170700.0,82.1275,82.2369,81.9306,82.1785,170700.0
2014-04-25 11:00:00,112.67,112.69,112.16,112.23,47500.0,82.1639,82.1785,81.792,81.8431,47500.0
2014-04-25 11:10:00,112.26,112.53,112.17,112.41,47100.0,81.8649,82.0618,81.7993,81.9743,47100.0
2014-04-25 11:20:00,112.46,112.51,112.25,112.4,57800.0,82.0108,82.0472,81.8576,81.967,57800.0
2014-04-25 11:30:00,112.42,112.49,112.21,112.41,37200.0,81.9816,82.0327,81.8285,81.9743,37200.0
2014-04-25 11:40:00,112.4,112.45,112.2,112.32,195300.0,81.967,82.0035,81.8212,81.9087,195300.0
2014-04-25 11:50:00,112.32,112.66,112.3,112.63,103400.0,81.9087,82.1566,81.8941,82.1348,103400.0
2014-04-25 12:00:00,112.63,112.8,112.59,112.64,44300.0,82.1348,82.2587,82.1056,82.1421,44300.0
2014-04-25 12:10:00,112.64,112.86,112.61,112.79,103200.0,82.1421,82.3025,82.1202,82.2514,103200.0
2014-04-25 12:20:00,112.79,112.94,112.74,112.88,67400.0,82.2514,82.3608,82.215,82.3171,67400.0
2014-04-25 12:30:00,112.88,112.94,112.68,112.71,44400.0,82.3171,82.3608,82.1712,82.1931,44400.0
2014-04-25 12:40:00,112.74,112.86,112.52,112.59,29500.0,82.215,82.3025,82.0545,82.1056,29500.0
2014-04-25 12:50:00,112.55,112.75,112.53,112.58,21100.0,82.0764,82.2223,82.0618,82.0983,21100.0
2014-04-25 13:00:00,112.54,112.6,112.34,112.56,21600.0,82.0691,82.1129,81.9233,82.0837,21600.0
2014-04-25 13:10:00,112.55,112.56,112.38,112.49,31200.0,82.0764,82.0837,81.9524,82.0327,31200.0
2014-04-25 13:20:00,112.49,112.73,112.49,112.53,34700.0,82.0327,82.2077,82.0327,82.0618,34700.0
2014-04-25 13:30:00,112.53,112.59,112.48,112.56,66600.0,82.0618,82.1056,82.0254,82.0837,66600.0
2014-04-25 13:40:00,112.56,112.71,112.36,112.39,30300.0,82.0837,82.1931,81.9379,81.9597,30300.0
2014-04-25 13:50:00,112.42,112.44,112.21,112.28,59700.0,81.9816,81.9962,81.8285,81.8795,59700.0
2014-04-25 14:00:00,112.27,112.28,111.91,111.98,114800.0,81.8722,81.8795,81.6097,81.6607,114800.0
2014-04-25 14:10:00,111.96,111.98,111.55,111.56,92200.0,81.6462,81.6607,81.3472,81.3545,92200.0
2014-04-25 14:20:00,111.59,111.71,111.48,111.54,96400.0,81.3763,81.4639,81.2961,81.3399,96400.0
2014-04-25 14:30:00,111.54,111.77,111.32,111.77,67700.0,81.3399,81.5076,81.1794,81.5076,67700.0
2014-04-25 14:40:00,111.74,111.74,111.44,111.48,54600.0,81.4857,81.4857,81.267,81.2961,54600.0
2014-04-25 14:50:00,111.48,111.62,111.38,111.4,72300.0,81.2961,81.3982,81.2232,81.2378,72300.0
2014-04-25 15:00:00,111.39,111.73,111.37,111.65,123700.0,81.2305,81.4784,81.2159,81.4201,123700.0
2014-04-25 15:10:00,111.68,111.76,111.59,111.7,78200.0,81.442,81.5003,81.3763,81.4566,78200.0
2014-04-25 15:20:00,111.68,111.85,111.62,111.76,67700.0,81.442,81.5659,81.3982,81.5003,67700.0
2014-04-25 15:30:00,111.76,111.88,111.6,111.64,84300.0,81.5003,81.5878,81.3836,81.4128,84300.0
2014-04-25 15:40:00,111.66,111.9,111.63,111.71,137600.0,81.4274,81.6024,81.4055,81.4639,137600.0
2014-04-25 15:50:00,111.69,111.69,111.3,111.41,325800.0,81.4493,81.4493,81.1649,81.2451,325800.0
2014-04-28 09:30:00,111.76,112.16,111.27,111.3,256800.0,81.5003,81.792,81.143,81.1649,256800.0
2014-04-28 09:40:00,111.29,111.52,110.75,110.86,183900.0,81.1576,81.3253,80.7638,80.844,183900.0
2014-04-28 09:50:00,110.87,111.32,110.82,111.15,165100.0,80.8513,81.1794,80.8148,81.0555,165100.0
2014-04-28 10:00:00,111.12,111.48,111.01,111.33,137100.0,81.0336,81.2961,80.9534,81.1867,137100.0
2014-04-28 10:10:00,111.36,111.72,111.13,111.6,125700.0,81.2086,81.4711,81.0409,81.3836,125700.0
2014-04-28 10:20:00,111.59,112.27,111.56,112.26,172300.0,81.3763,81.8722,81.3545,81.8649,172300.0
2014-04-28 10:30:00,112.22,112.34,111.86,111.91,173600.0,81.8358,81.9233,81.5732,81.6097,173600.0
2014-04-28 10:40:00,111.91,112.01,111.71,111.71,110100.0,81.6097,81.6826,81.4639,81.4639,110100.0
2014-04-28 10:50:00,111.72,111.79,111.52,111.62,89500.0,81.4711,81.5222,81.3253,81.3982,89500.0
2014-04-28 11:00:00,111.64,111.75,111.31,111.46,138300.0,81.4128,81.493,81.1722,81.2815,138300.0
2014-04-28 11:10:00,111.45,111.51,110.76,110.91,143400.0,81.2743,81.318,80.7711,80.8805,143400.0
2014-04-28 11:20:00,110.92,111.13,110.66,110.9,111800.0,80.8878,81.0409,80.6981,80.8732,111800.0
2014-04-28 11:30:00,110.87,111.07,110.56,110.96,199700.0,80.8513,80.9971,80.6252,80.9169,199700.0
2014-04-28 11:40:00,111.0,111.0,110.6,110.82,105200.0,80.9461,80.9461,80.6544,80.8148,105200.0
2014-04-28 11:50:00,110.84,111.06,110.41,110.54,126400.0,80.8294,80.9898,80.5158,80.6106,126400.0
2014-04-28 12:00:00,110.52,110.65,110.26,110.29,63900.0,80.5961,80.6909,80.4064,80.4283,63900.0
2014-04-28 12:10:00,110.27,110.44,110.01,110.09,74700.0,80.4137,80.5377,80.2241,80.2825,74700.0
2014-04-28 12:20:00,110.11,110.23,109.78,109.93,129200.0,80.2971,80.3846,80.0564,80.1658,129200.0
2014-04-28 12:30:00,109.98,110.13,109.7,109.73,80300.0,80.2023,80.3116,79.9981,80.02,80300.0
2014-04-28 12:40:00,109.74,109.92,109.7,109.81,296500.0,80.0272,80.1585,79.9981,80.0783,296500.0
2014-04-28 12:50:00,109.82,109.83,109.5,109.54,386100.0,80.0856,80.0929,79.8522,79.8814,386100.0
2014-04-28 13:00:00,109.54,109.55,108.95,108.96,171200.0,79.8814,79.8887,79.4511,79.4584,171200.0
2014-04-28 13:10:00,108.99,109.21,108.53,108.63,136000.0,79.4803,79.6407,79.1449,79.2178,136000.0
2014-04-28 13:20:00,108.65,109.0,108.2,108.96,161300.0,79.2324,79.4876,78.9042,79.4584,161300.0
2014-04-28 13:30:00,108.98,109.04,108.58,108.91,118300.0,79.473,79.5168,79.1813,79.422,118300.0
2014-04-28 13:40:00,108.89,109.35,108.8,109.35,46600.0,79.4074,79.7428,79.3418,79.7428,46600.0
2014-04-28 13:50:00,109.34,109.66,109.3,109.59,115400.0,79.7355,79.9689,79.7064,79.9179,115400.0
2014-04-28 14:00:00,109.57,110.0,109.54,109.94,89400.0,79.9033,80.2168,79.8814,80.1731,89400.0
2014-04-28 14:10:00,110.0,110.55,109.99,110.53,99800.0,80.2168,80.6179,80.2096,80.6033,99800.0
2014-04-28 14:20:00,110.52,110.72,110.43,110.65,85400.0,80.5961,80.7419,80.5304,80.6909,85400.0
2014-04-28 14:30:00,110.67,110.82,110.65,110.77,78400.0,80.7054,80.8148,80.6909,80.7784,78400.0
2014-04-28 14:40:00,110.75,111.11,110.6,111.05,116300.0,80.7638,81.0263,80.6544,80.9826,116300.0
2014-04-28 14:50:00,111.04,111.13,110.71,110.81,92700.0,80.9753,81.0409,80.7346,80.8075,92700.0
2014-04-28 15:00:00,110.81,111.35,110.8,111.33,64000.0,80.8075,81.2013,80.8002,81.1867,64000.0
2014-04-28 15:10:00,111.31,111.8,111.27,111.76,91200.0,81.1722,81.5295,81.143,81.5003,91200.0
2014-04-28 15:20:00,111.76,111.78,111.48,111.56,87700.0,81.5003,81.5149,81.2961,81.3545,87700.0
2014-04-28 15:30:00,111.59,111.93,111.56,111.56,115400.0,81.3763,81.6243,81.3545,81.3545,115400.0
2014-04-28 15:40:00,111.59,111.69,111.38,111.39,98600.0,81.3763,81.4493,81.2232,81.2305,98600.0
2014-04-28 15:50:00,111.38,111.68,111.38,111.44,173900.0,81.2232,81.442,81.2232,81.267,173900.0
2014-04-29 09:30:00,112.31,112.34,111.2,112.0,151500.0,81.9014,81.9233,81.0919,81.6753,151500.0
2014-04-29 09:40:00,111.94,112.02,111.13,111.35,83100.0,81.6316,81.6899,81.0409,81.2013,83100.0
2014-04-29 09:50:00,111.3,111.97,111.25,111.32,120500.0,81.1649,81.6535,81.1284,81.1794,120500.0
2014-04-29 10:00:00,111.42,111.58,110.97,111.12,94400.0,81.2524,81.3691,80.9242,81.0336,94400.0
2014-04-29 10:10:00,111.06,111.15,110.67,110.97,127700.0,80.9898,81.0555,80.7054,80.9242,127700.0
2014-04-29 10:20:00,110.94,111.2,110.82,110.92,111800.0,80.9023,81.0919,80.8148,80.8878,111800.0
2014-04-29 10:30:00,110.89,111.45,110.81,111.37,80300.0,80.8659,81.2743,80.8075,81.2159,80300.0
2014-04-29 10:40:00,111.37,112.02,111.36,111.78,291700.0,81.2159,81.6899,81.2086,81.5149,291700.0
2014-04-29 10:50:00,111.78,111.99,111.61,111.61,76900.0,81.5149,81.668,81.3909,81.3909,76900.0
2014-04-29 11:00:00,111.63,111.77,111.42,111.54,50900.0,81.4055,81.5076,81.2524,81.3399,50900.0
2014-04-29 11:10:00,111.52,111.63,111.33,111.4,51200.0,81.3253,81.4055,81.1867,81.2378,51200.0
2014-04-29 11:20:00,111.45,112.12,111.4,112.07,58300.0,81.2743,81.7628,81.2378,81.7264,58300.0
2014-04-29 11:30:00,112.08,112.2,111.79,111.84,77300.0,81.7337,81.8212,81.5222,81.5587,77300.0
2014-04-29 11:40:00,111.81,111.93,111.65,111.87,55200.0,81.5368,81.6243,81.4201,81.5805,55200.0
2014-04-29 11:50:00,111.85,111.92,111.66,111.77,47900.0,81.5659,81.617,81.4274,81.5076,47900.0
2014-04-29 12:00:00,111.77,111.87,111.7,111.78,44900.0,81.5076,81.5805,81.4566,81.5149,44900.0
2014-04-29 12:10:00,111.77,111.89,111.69,111.89,32200.0,81.5076,81.5951,81.4493,81.5951,32200.0
2014-04-29 12:20:00,111.89,112.15,111.85,112.13,47500.0,81.5951,81.7847,81.5659,81.7701,47500.0
2014-04-29 12:30:00,112.13,112.35,112.02,112.23,55500.0,81.7701,81.9306,81.6899,81.8431,55500.0
2014-04-29 12:40:00,112.25,112.45,112.16,112.16,94800.0,81.8576,82.0035,81.792,81.792,94800.0
2014-04-29 12:50:00,112.2,112.32,111.92,112.06,71300.0,81.8212,81.9087,81.617,81.7191,71300.0
2014-04-29 13:00:00,112.04,112.07,111.8,111.99,61400.0,81.7045,81.7264,81.5295,81.668,61400.0
2014-04-29 13:10:00,111.99,112.12,111.82,112.04,60300.0,81.668,81.7628,81.5441,81.7045,60300.0
2014-04-29 13:20:00,112.03,112.05,111.76,111.86,92900.0,81.6972,81.7118,81.5003,81.5732,92900.0
2014-04-29 13:30:00,111.87,112.04,111.86,111.88,85900.0,81.5805,81.7045,81.5732,81.5878,85900.0
2014-04-29 13:40:00,111.91,112.04,111.77,111.86,66600.0,81.6097,81.7045,81.5076,81.5732,66600.0
2014-04-29 13:50:00,111.89,112.31,111.86,112.21,64300.0,81.5951,81.9014,81.5732,81.8285,64300.0
2014-04-29 14:00:00,112.23,112.31,112.15,112.2,56200.0,81.8431,81.9014,81.7847,81.8212,56200.0
2014-04-29 14:10:00,112.23,112.27,112.12,112.27,85600.0,81.8431,81.8722,81.7628,81.8722,85600.0
2014-04-29 14:20:00,112.27,112.29,112.16,112.25,101000.0,81.8722,81.8868,81.792,81.8576,101000.0
2014-04-29 14:30:00,112.27,112.29,112.15,112.27,67100.0,81.8722,81.8868,81.7847,81.8722,67100.0
2014-04-29 14:40:00,112.24,112.28,112.14,112.24,44400.0,81.8504,81.8795,81.7774,81.8504,44400.0
2014-04-29 14:50:00,112.24,112.25,111.98,112.07,87800.0,81.8504,81.8576,81.6607,81.7264,87800.0
2014-04-29 15:00:00,112.07,112.17,111.95,112.15,54700.0,81.7264,81.7993,81.6389,81.7847,54700.0
2014-04-29 15:10:00,112.13,112.15,111.82,111.92,180300.0,81.7701,81.7847,81.5441,81.617,180300.0
2014-04-29 15:20:00,111.9,112.01,111.77,112.0,70100.0,81.6024,81.6826,81.5076,81.6753,70100.0
2014-04-29 15:30:00,111.98,112.01,111.72,111.89,149100.0,81.6607,81.6826,81.4711,81.5951,149100.0
2014-04-29 15:40:00,111.89,112.0,111.75,111.93,124200.0,81.5951,81.6753,81.493,81.6243,124200.0
2014-04-29 15:50:00,111.93,112.01,111.84,111.9,220000.0,81.6243,81.6826,81.5587,81.6024,220000.0
2014-04-30 09:30:00,111.43,111.82,111.03,111.15,211900.0,81.2597,81.5441,80.968,81.0555,211900.0
2014-04-30 09:40:00,111.31,111.62,111.16,111.16,96100.0,81.1722,81.3982,81.0628,81.0628,96100.0
2014-04-30 09:50:00,111.16,111.5,110.9,111.4,64900.0,81.0628,81.3107,80.8732,81.2378,64900.0
2014-04-30 10:00:00,111.42,111.45,110.91,111.31,90300.0,81.2524,81.2743,80.8805,81.1722,90300.0
2014-04-30 10:10:00,111.25,111.98,111.17,111.8,91400.0,81.1284,81.6607,81.0701,81.5295,91400.0
2014-04-30 10:20:00,111.84,111.9,111.46,111.69,78500.0,81.5587,81.6024,81.2815,81.4493,78500.0
2014-04-30 10:30:00,111.71,111.89,111.57,111.67,138700.0,81.4639,81.5951,81.3618,81.4347,138700.0
2014-04-30 10:40:00,111.66,111.79,111.5,111.66,85200.0,81.4274,81.5222,81.3107,81.4274,85200.0
2014-04-30 10:50:00,111.67,111.96,111.63,111.81,131300.0,81.4347,81.6462,81.4055,81.5368,131300.0
2014-04-30 11:00:00,111.8,111.98,111.78,111.95,130600.0,81.5295,81.6607,81.5149,81.6389,130600.0
2014-04-30 11:10:00,111.93,112.08,111.8,111.88,175700.0,81.6243,81.7337,81.5295,81.5878,175700.0
2014-04-30 11:20:00,111.84,112.14,111.84,112.1,51700.0,81.5587,81.7774,81.5587,81.7483,51700.0
2014-04-30 11:30:00,112.11,112.27,112.0,112.08,195100.0,81.7556,81.8722,81.6753,81.7337,195100.0
2014-04-30 11:40:00,112.09,112.2,111.98,112.0,50700.0,81.741,81.8212,81.6607,81.6753,50700.0
2014-04-30 11:50:00,112.01,112.21,112.01,112.07,81800.0,81.6826,81.8285,81.6826,81.7264,81800.0
2014-04-30 12:00:00,112.08,112.13,111.61,111.61,118300.0,81.7337,81.7701,81.3909,81.3909,118300.0
2014-04-30 12:10:00,111.61,111.79,111.57,111.78,65700.0,81.3909,81.5222,81.3618,81.5149,65700.0
2014-04-30 12:20:00,111.8,111.81,111.71,111.73,37100.0,81.5295,81.5368,81.4639,81.4784,37100.0
2014-04-30 12:30:00,111.72,111.73,111.38,111.39,66800.0,81.4711,81.4784,81.2232,81.2305,66800.0
2014-04-30 12:40:00,111.4,111.47,111.1,111.17,53900.0,81.2378,81.2888,81.019,81.0701,53900.0
2014-04-30 12:50:00,111.19,111.28,111.05,111.11,58700.0,81.0846,81.1503,80.9826,81.0263,58700.0
2014-04-30 13:00:00,111.11,111.22,111.0,111.22,70100.0,81.0263,81.1065,80.9461,81.1065,70100.0
2014-04-30 13:10:00,111.18,111.24,111.02,111.03,39700.0,81.0774,81.1211,80.9607,80.968,39700.0
2014-04-30 13:20:00,111.03,111.19,110.99,111.07,29200.0,80.968,81.0846,80.9388,80.9971,29200.0
2014-04-30 13:30:00,111.06,111.17,110.98,111.0,32600.0,80.9898,81.0701,80.9315,80.9461,32600.0
2014-04-30 13:40:00,111.0,111.04,110.65,110.71,70100.0,80.9461,80.9753,80.6909,80.7346,70100.0
2014-04-30 13:50:00,110.71,110.71,110.51,110.55,64000.0,80.7346,80.7346,80.5888,80.6179,64000.0
2014-04-30 14:00:00,110.56,111.33,110.41,110.94,72400.0,80.6252,81.1867,80.5158,80.9023,72400.0
2014-04-30 14:10:00,110.94,110.99,110.51,110.62,89000.0,80.9023,80.9388,80.5888,80.669,89000.0
2014-04-30 14:20:00,110.63,110.86,110.5,110.85,109900.0,80.6763,80.844,80.5815,80.8367,109900.0
2014-04-30 14:30:00,110.85,111.03,110.76,110.87,73900.0,80.8367,80.968,80.7711,80.8513,73900.0
2014-04-30 14:40:00,110.87,111.14,110.85,111.11,100300.0,80.8513,81.0482,80.8367,81.0263,100300.0
2014-04-30 14:50:00,111.13,111.39,111.12,111.34,77700.0,81.0409,81.2305,81.0336,81.194,77700.0
2014-04-30 15:00:00,111.33,111.38,111.09,111.12,63400.0,81.1867,81.2232,81.0117,81.0336,63400.0
2014-04-30 15:10:00,111.13,111.35,111.05,111.34,79300.0,81.0409,81.2013,80.9826,81.194,79300.0
2014-04-30 15:20:00,111.33,111.51,111.16,111.47,61900.0,81.1867,81.318,81.0628,81.2888,61900.0
2014-04-30 15:30:00,111.51,111.79,111.49,111.59,76800.0,81.318,81.5222,81.3034,81.3763,76800.0
2014-04-30 15:40:00,111.6,111.69,111.37,111.63,117400.0,81.3836,81.4493,81.2159,81.4055,117400.0
2014-04-30 15:50:00,111.61,111.82,111.6,111.79,211100.0,81.3909,81.5441,81.3836,81.5222,211100.0
2014-05-01 09:30:00,111.38,111.62,110.81,111.32,181000.0,81.2232,81.3982,80.8075,81.1794,181000.0
2014-05-01 09:40:00,111.33,111.57,111.13,111.5,323700.0,81.1867,81.3618,81.0409,81.3107,323700.0
2014-05-01 09:50:00,111.51,111.73,111.36,111.43,77100.0,81.318,81.4784,81.2086,81.2597,77100.0
2014-05-01 10:00:00,111.49,111.66,111.18,111.18,43000.0,81.3034,81.4274,81.0774,81.0774,43000.0
2014-05-01 10:10:00,111.17,111.39,110.95,111.0,57500.0,81.0701,81.2305,80.9096,80.9461,57500.0
2014-05-01 10:20:00,111.0,111.33,110.9,111.31,69700.0,80.9461,81.1867,80.8732,81.1722,69700.0
2014-05-01 10:30:00,111.31,111.64,111.27,111.41,59600.0,81.1722,81.4128,81.143,81.2451,59600.0
2014-05-01 10:40:00,111.43,112.37,111.43,112.34,96000.0,81.2597,81.9452,81.2597,81.9233,96000.0
2014-05-01 10:50:00,112.35,112.63,112.32,112.36,74800.0,81.9306,82.1348,81.9087,81.9379,74800.0
2014-05-01 11:00:00,112.37,112.53,112.18,112.26,73900.0,81.9452,82.0618,81.8066,81.8649,73900.0
2014-05-01 11:10:00,112.25,112.71,112.23,112.7,67600.0,81.8576,82.1931,81.8431,82.1858,67600.0
2014-05-01 11:20:00,112.72,113.21,112.72,112.78,78400.0,82.2004,82.5577,82.2004,82.2441,78400.0
2014-05-01 11:30:00,112.75,113.08,112.75,112.92,55200.0,82.2223,82.4629,82.2223,82.3462,55200.0
2014-05-01 11:40:00,112.9,112.94,112.59,112.63,35200.0,82.3317,82.3608,82.1056,82.1348,35200.0
2014-05-01 11:50:00,112.61,112.64,112.27,112.41,47700.0,82.1202,82.1421,81.8722,81.9743,47700.0
2014-05-01 12:00:00,112.42,112.79,112.38,112.77,27300.0,81.9816,82.2514,81.9524,82.2369,27300.0
2014-05-01 12:10:00,112.8,112.87,112.65,112.65,30000.0,82.2587,82.3098,82.1493,82.1493,30000.0
2014-05-01 12:20:00,112.63,112.81,112.53,112.71,34300.0,82.1348,82.266,82.0618,82.1931,34300.0
2014-05-01 12:30:00,112.72,112.75,112.51,112.54,30800.0,82.2004,82.2223,82.0472,82.0691,30800.0
2014-05-01 12:40:00,112.55,112.69,112.33,112.69,58000.0,82.0764,82.1785,81.916,82.1785,58000.0
2014-05-01 12:50:00,112.68,112.75,112.55,112.63,40600.0,82.1712,82.2223,82.0764,82.1348,40600.0
2014-05-01 13:00:00,112.61,112.9,112.61,112.88,48600.0,82.1202,82.3317,82.1202,82.3171,48600.0
2014-05-01 13:10:00,112.86,112.88,112.59,112.7,44300.0,82.3025,82.3171,82.1056,82.1858,44300.0
2014-05-01 13:20:00,112.69,112.82,112.61,112.68,45400.0,82.1785,82.2733,82.1202,82.1712,45400.0
2014-05-01 13:30:00,112.67,112.97,112.62,112.97,69600.0,82.1639,82.3827,82.1275,82.3827,69600.0
2014-05-01 13:40:00,112.98,113.04,112.79,112.9,83400.0,82.39,82.4337,82.2514,82.3317,83400.0
2014-05-01 13:50:00,112.91,113.15,112.76,112.8,97800.0,82.3389,82.514,82.2296,82.2587,97800.0
2014-05-01 14:00:00,112.8,113.02,112.72,113.0,49800.0,82.2587,82.4192,82.2004,82.4046,49800.0
2014-05-01 14:10:00,113.01,113.08,112.81,112.9,101400.0,82.4119,82.4629,82.266,82.3317,101400.0
2014-05-01 14:20:00,112.9,113.14,112.87,113.05,65400.0,82.3317,82.5067,82.3098,82.441,65400.0
2014-05-01 14:30:00,113.06,113.06,112.67,112.69,41500.0,82.4483,82.4483,82.1639,82.1785,41500.0
2014-05-01 14:40:00,112.68,112.8,112.55,112.77,79000.0,82.1712,82.2587,82.0764,82.2369,79000.0
2014-05-01 14:50:00,112.78,112.95,112.68,112.84,149900.0,82.2441,82.3681,82.1712,82.2879,149900.0
2014-05-01 15:00:00,112.83,112.87,112.64,112.67,45600.0,82.2806,82.3098,82.1421,82.1639,45600.0
2014-05-01 15:10:00,112.68,112.84,112.59,112.7,43100.0,82.1712,82.2879,82.1056,82.1858,43100.0
2014-05-01 15:20:00,112.7,112.8,112.56,112.63,59400.0,82.1858,82.2587,82.0837,82.1348,59400.0
2014-05-01 15:30:00,112.63,112.63,112.35,112.43,68600.0,82.1348,82.1348,81.9306,81.9889,68600.0
2014-05-01 15:40:00,112.44,112.61,112.39,112.42,180900.0,81.9962,82.1202,81.9597,81.9816,180900.0
2014-05-01 15:50:00,112.45,112.81,112.45,112.74,229000.0,82.0035,82.266,82.0035,82.215,229000.0
2014-05-02 09:30:00,113.13,113.72,113.0,113.26,216200.0,82.4994,82.9296,82.4046,82.5942,216200.0
2014-05-02 09:40:00,113.24,113.28,112.57,112.59,90600.0,82.5796,82.6088,82.091,82.1056,90600.0
2014-05-02 09:50:00,112.57,112.86,112.2,112.65,154000.0,82.091,82.3025,81.8212,82.1493,154000.0
2014-05-02 10:00:00,112.7,112.81,112.32,112.69,134900.0,82.1858,82.266,81.9087,82.1785,134900.0
2014-05-02 10:10:00,112.72,113.05,112.67,112.8,141000.0,82.2004,82.441,82.1639,82.2587,141000.0
2014-05-02 10:20:00,112.81,113.2,112.69,112.79,115000.0,82.266,82.5504,82.1785,82.2514,115000.0
2014-05-02 10:30:00,112.73,113.16,112.64,112.94,100500.0,82.2077,82.5213,82.1421,82.3608,100500.0
2014-05-02 10:40:00,112.91,113.05,112.51,112.56,133200.0,82.3389,82.441,82.0472,82.0837,133200.0
2014-05-02 10:50:00,112.61,112.67,112.08,112.08,118300.0,82.1202,82.1639,81.7337,81.7337,118300.0
2014-05-02 11:00:00,112.07,112.66,112.01,112.59,118200.0,81.7264,82.1566,81.6826,82.1056,118200.0
2014-05-02 11:10:00,112.54,112.61,112.31,112.59,81700.0,82.0691,82.1202,81.9014,82.1056,81700.0
2014-05-02 11:20:00,112.52,112.64,112.28,112.4,73000.0,82.0545,82.1421,81.8795,81.967,73000.0
2014-05-02 11:30:00,112.42,112.72,112.37,112.5,64600.0,81.9816,82.2004,81.9452,82.04,64600.0
2014-05-02 11:40:00,112.5,112.55,112.19,112.29,162400.0,82.04,82.0764,81.8139,81.8868,162400.0
2014-05-02 11:50:00,112.26,112.47,112.2,112.41,176000.0,81.8649,82.0181,81.8212,81.9743,176000.0
2014-05-02 12:00:00,112.34,112.43,112.27,112.3,123900.0,81.9233,81.9889,81.8722,81.8941,123900.0
2014-05-02 12:10:00,112.27,112.4,112.17,112.35,78400.0,81.8722,81.967,81.7993,81.9306,78400.0
2014-05-02 12:20:00,112.34,112.5,112.23,112.48,102800.0,81.9233,82.04,81.8431,82.0254,102800.0
2014-05-02 12:30:00,112.48,112.79,112.4,112.71,28700.0,82.0254,82.2514,81.967,82.1931,28700.0
2014-05-02 12:40:00,112.76,112.9,112.73,112.74,30800.0,82.2296,82.3317,82.2077,82.215,30800.0
2014-05-02 12:50:00,112.74,112.79,112.58,112.71,30600.0,82.215,82.2514,82.0983,82.1931,30600.0
2014-05-02 13:00:00,112.67,112.77,112.46,112.48,60900.0,82.1639,82.2369,82.0108,82.0254,60900.0
2014-05-02 13:10:00,112.49,112.61,112.34,112.41,40400.0,82.0327,82.1202,81.9233,81.9743,40400.0
2014-05-02 13:20:00,112.41,112.52,112.16,112.25,55100.0,81.9743,82.0545,81.792,81.8576,55100.0
2014-05-02 13:30:00,112.26,112.26,111.84,111.93,114600.0,81.8649,81.8649,81.5587,81.6243,114600.0
2014-05-02 13:40:00,111.96,112.01,111.77,111.79,47400.0,81.6462,81.6826,81.5076,81.5222,47400.0
2014-05-02 13:50:00,111.78,111.91,111.72,111.75,56100.0,81.5149,81.6097,81.4711,81.493,56100.0
2014-05-02 14:00:00,111.79,111.96,111.67,111.76,47100.0,81.5222,81.6462,81.4347,81.5003,47100.0
2014-05-02 14:10:00,111.76,112.2,111.76,112.13,48600.0,81.5003,81.8212,81.5003,81.7701,48600.0
2014-05-02 14:20:00,112.12,112.29,112.1,112.2,39300.0,81.7628,81.8868,81.7483,81.8212,39300.0
2014-05-02 14:30:00,112.21,112.47,112.17,112.39,86600.0,81.8285,82.0181,81.7993,81.9597,86600.0
2014-05-02 14:40:00,112.41,112.5,112.35,112.46,85100.0,81.9743,82.04,81.9306,82.0108,85100.0
2014-05-02 14:50:00,112.46,112.58,112.42,112.49,47200.0,82.0108,82.0983,81.9816,82.0327,47200.0
2014-05-02 15:00:00,112.53,112.8,112.48,112.77,58800.0,82.0618,82.2587,82.0254,82.2369,58800.0
2014-05-02 15:10:00,112.77,112.77,112.53,112.71,44500.0,82.2369,82.2369,82.0618,82.1931,44500.0
2014-05-02 15:20:00,112.7,112.77,112.61,112.62,70300.0,82.1858,82.2369,82.1202,82.1275,70300.0
2014-05-02 15:30:00,112.64,112.66,112.28,112.37,86100.0,82.1421,82.1566,81.8795,81.9452,86100.0
2014-05-02 15:40:00,112.41,112.49,112.31,112.4,108700.0,81.9743,82.0327,81.9014,81.967,108700.0
2014-05-02 15:50:00,112.4,112.64,112.36,112.37,243800.0,81.967,82.1421,81.9379,81.9452,243800.0
2014-05-05 09:30:00,111.56,111.78,110.86,111.62,136600.0,81.3545,81.5149,80.844,81.3982,136600.0
2014-05-05 09:40:00,111.55,112.15,111.33,111.65,88900.0,81.3472,81.7847,81.1867,81.4201,88900.0
2014-05-05 09:50:00,111.7,112.25,111.37,112.21,50900.0,81.4566,81.8576,81.2159,81.8285,50900.0
2014-05-05 10:00:00,112.25,112.34,111.74,112.0,49900.0,81.8576,81.9233,81.4857,81.6753,49900.0
2014-05-05 10:10:00,111.98,112.42,111.92,112.41,32900.0,81.6607,81.9816,81.617,81.9743,32900.0
2014-05-05 10:20:00,112.41,112.56,112.12,112.19,43400.0,81.9743,82.0837,81.7628,81.8139,43400.0
2014-05-05 10:30:00,112.12,112.14,111.7,111.71,40900.0,81.7628,81.7774,81.4566,81.4639,40900.0
2014-05-05 10:40:00,111.8,112.44,111.76,112.21,32100.0,81.5295,81.9962,81.5003,81.8285,32100.0
2014-05-05 10:50:00,112.2,112.6,112.2,112.4,31700.0,81.8212,82.1129,81.8212,81.967,31700.0
2014-05-05 11:00:00,112.35,112.36,112.11,112.36,50100.0,81.9306,81.9379,81.7556,81.9379,50100.0
2014-05-05 11:10:00,112.33,112.55,112.26,112.47,51600.0,81.916,82.0764,81.8649,82.0181,51600.0
2014-05-05 11:20:00,112.5,112.74,112.45,112.73,20300.0,82.04,82.215,82.0035,82.2077,20300.0
2014-05-05 11:30:00,112.67,112.9,112.61,112.9,141500.0,82.1639,82.3317,82.1202,82.3317,141500.0
2014-05-05 11:40:00,112.9,113.17,112.84,113.16,44800.0,82.3317,82.5285,82.2879,82.5213,44800.0
2014-05-05 11:50:00,113.15,113.24,112.86,113.24,67700.0,82.514,82.5796,82.3025,82.5796,67700.0
2014-05-05 12:00:00,113.24,113.33,112.77,112.79,20100.0,82.5796,82.6452,82.2369,82.2514,20100.0
2014-05-05 12:10:00,112.82,112.99,112.46,112.64,44100.0,82.2733,82.3973,82.0108,82.1421,44100.0
2014-05-05 12:20:00,112.59,112.77,112.59,112.62,31700.0,82.1056,82.2369,82.1056,82.1275,31700.0
2014-05-05 12:30:00,112.61,112.88,112.54,112.84,21900.0,82.1202,82.3171,82.0691,82.2879,21900.0
2014-05-05 12:40:00,112.87,112.87,112.72,112.78,15300.0,82.3098,82.3098,82.2004,82.2441,15300.0
2014-05-05 12:50:00,112.8,112.83,112.52,112.57,27700.0,82.2587,82.2806,82.0545,82.091,27700.0
2014-05-05 13:00:00,112.56,112.78,112.56,112.69,17400.0,82.0837,82.2441,82.0837,82.1785,17400.0
2014-05-05 13:10:00,112.68,112.9,112.68,112.87,27800.0,82.1712,82.3317,82.1712,82.3098,27800.0
2014-05-05 13:20:00,112.84,112.92,112.73,112.73,18400.0,82.2879,82.3462,82.2077,82.2077,18400.0
2014-05-05 13:30:00,112.78,112.92,112.76,112.84,29000.0,82.2441,82.3462,82.2296,82.2879,29000.0
2014-05-05 13:40:00,112.82,112.94,112.79,112.93,29100.0,82.2733,82.3608,82.2514,82.3535,29100.0
2014-05-05 13:50:00,112.9,112.92,112.77,112.84,38600.0,82.3317,82.3462,82.2369,82.2879,38600.0
2014-05-05 14:00:00,112.88,112.91,112.77,112.91,26000.0,82.3171,82.3389,82.2369,82.3389,26000.0
2014-05-05 14:10:00,112.88,112.95,112.78,112.91,20300.0,82.3171,82.3681,82.2441,82.3389,20300.0
2014-05-05 14:20:00,112.93,113.08,112.9,112.96,21000.0,82.3535,82.4629,82.3317,82.3754,21000.0
2014-05-05 14:30:00,112.98,113.1,112.84,113.01,23000.0,82.39,82.4775,82.2879,82.4119,23000.0
2014-05-05 14:40:00,112.99,113.33,112.99,113.3,32500.0,82.3973,82.6452,82.3973,82.6234,32500.0
2014-05-05 14:50:00,113.32,113.34,113.16,113.25,89000.0,82.6379,82.6525,82.5213,82.5869,89000.0
2014-05-05 15:00:00,113.28,113.33,113.16,113.33,66500.0,82.6088,82.6452,82.5213,82.6452,66500.0
2014-05-05 15:10:00,113.32,113.33,112.98,113.02,54700.0,82.6379,82.6452,82.39,82.4192,54700.0
2014-05-05 15:20:00,112.99,113.18,112.98,113.18,36000.0,82.3973,82.5358,82.39,82.5358,36000.0
2014-05-05 15:30:00,113.18,113.28,113.16,113.24,32500.0,82.5358,82.6088,82.5213,82.5796,32500.0
2014-05-05 15:40:00,113.23,113.33,113.12,113.17,73900.0,82.5723,82.6452,82.4921,82.5285,73900.0
2014-05-05 15:50:00,113.17,113.27,113.1,113.21,170800.0,82.5285,82.6015,82.4775,82.5577,170800.0
2014-05-06 09:30:00,112.56,113.22,112.54,112.91,136800.0,82.0837,82.565,82.0691,82.3389,136800.0
2014-05-06 09:40:00,113.01,113.12,112.72,112.77,65900.0,82.4119,82.4921,82.2004,82.2369,65900.0
2014-05-06 09:50:00,112.82,113.04,112.71,112.89,51900.0,82.2733,82.4337,82.1931,82.3244,51900.0
2014-05-06 10:00:00,112.9,112.94,112.72,112.81,92500.0,82.3317,82.3608,82.2004,82.266,92500.0
2014-05-06 10:10:00,112.79,113.3,112.76,113.13,55800.0,82.2514,82.6234,82.2296,82.4994,55800.0
2014-05-06 10:20:00,113.16,113.44,113.13,113.39,45500.0,82.5213,82.7254,82.4994,82.689,45500.0
2014-05-06 10:30:00,113.39,113.6,113.38,113.49,45300.0,82.689,82.8421,82.6817,82.7619,45300.0
2014-05-06 10:40:00,113.48,113.67,113.44,113.6,49300.0,82.7546,82.8932,82.7254,82.8421,49300.0
2014-05-06 10:50:00,113.63,113.65,113.31,113.33,154000.0,82.864,82.8786,82.6306,82.6452,154000.0
2014-05-06 11:00:00,113.32,113.32,112.93,113.0,84000.0,82.6379,82.6379,82.3535,82.4046,84000.0
2014-05-06 11:10:00,113.05,113.09,112.95,113.08,54900.0,82.441,82.4702,82.3681,82.4629,54900.0
2014-05-06 11:20:00,113.09,113.21,113.06,113.16,50200.0,82.4702,82.5577,82.4483,82.5213,50200.0
2014-05-06 11:30:00,113.15,113.33,113.13,113.33,21500.0,82.514,82.6452,82.4994,82.6452,21500.0
2014-05-06 11:40:00,113.27,113.32,113.22,113.28,25300.0,82.6015,82.6379,82.565,82.6088,25300.0
2014-05-06 11:50:00,113.28,113.47,113.24,113.42,25900.0,82.6088,82.7473,82.5796,82.7109,25900.0
2014-05-06 12:00:00,113.44,113.46,113.35,113.46,16300.0,82.7254,82.74,82.6598,82.74,16300.0
2014-05-06 12:10:00,113.47,113.53,113.43,113.48,31500.0,82.7473,82.7911,82.7182,82.7546,31500.0
2014-05-06 12:20:00,113.51,113.54,113.18,113.24,53100.0,82.7765,82.7984,82.5358,82.5796,53100.0
2014-05-06 12:30:00,113.23,113.43,113.19,113.42,40100.0,82.5723,82.7182,82.5431,82.7109,40100.0
2014-05-06 12:40:00,113.42,113.5,113.31,113.35,62400.0,82.7109,82.7692,82.6306,82.6598,62400.0
2014-05-06 12:50:00,113.34,113.5,113.34,113.41,51000.0,82.6525,82.7692,82.6525,82.7036,51000.0
2014-05-06 13:00:00,113.4,113.52,113.35,113.37,102600.0,82.6963,82.7838,82.6598,82.6744,102600.0
2014-05-06 13:10:00,113.35,113.41,113.16,113.22,43800.0,82.6598,82.7036,82.5213,82.565,43800.0
2014-05-06 13:20:00,113.22,113.25,112.9,112.9,42700.0,82.565,82.5869,82.3317,82.3317,42700.0
2014-05-06 13:30:00,112.88,113.22,112.88,112.93,88000.0,82.3171,82.565,82.3171,82.3535,88000.0
2014-05-06 13:40:00,112.92,112.92,112.55,112.8,60700.0,82.3462,82.3462,82.0764,82.2587,60700.0
2014-05-06 13:50:00,112.8,112.9,112.68,112.73,35900.0,82.2587,82.3317,82.1712,82.2077,35900.0
2014-05-06 14:00:00,112.72,112.8,112.52,112.72,60300.0,82.2004,82.2587,82.0545,82.2004,60300.0
2014-05-06 14:10:00,112.68,112.8,112.62,112.74,38200.0,82.1712,82.2587,82.1275,82.215,38200.0
2014-05-06 14:20:00,112.65,112.73,112.58,112.68,36500.0,82.1493,82.2077,82.0983,82.1712,36500.0
2014-05-06 14:30:00,112.65,112.78,112.58,112.71,73200.0,82.1493,82.2441,82.0983,82.1931,73200.0
2014-05-06 14:40:00,112.68,112.75,112.6,112.67,71400.0,82.1712,82.2223,82.1129,82.1639,71400.0
2014-05-06 14:50:00,112.65,112.71,112.61,112.66,108200.0,82.1493,82.1931,82.1202,82.1566,108200.0
2014-05-06 15:00:00,112.65,112.78,112.61,112.72,67300.0,82.1493,82.2441,82.1202,82.2004,67300.0
2014-05-06 15:10:00,112.72,112.91,112.68,112.85,112900.0,82.2004,82.3389,82.1712,82.2952,112900.0
2014-05-06 15:20:00,112.82,112.93,112.8,112.82,96700.0,82.2733,82.3535,82.2587,82.2733,96700.0
2014-05-06 15:30:00,112.85,112.85,112.7,112.73,49400.0,82.2952,82.2952,82.1858,82.2077,49400.0
2014-05-06 15:40:00,112.73,112.74,112.51,112.57,58400.0,82.2077,82.215,82.0472,82.091,58400.0
2014-05-06 15:50:00,112.56,112.56,112.2,112.31,200400.0,82.0837,82.0837,81.8212,81.9014,200400.0
2014-05-07 09:30:00,111.98,112.72,111.72,112.15,79000.0,81.6607,82.2004,81.4711,81.7847,79000.0
2014-05-07 09:40:00,112.16,112.21,111.81,111.97,29900.0,81.792,81.8285,81.5368,81.6535,29900.0
2014-05-07 09:50:00,111.94,112.06,111.49,111.53,132600.0,81.6316,81.7191,81.3034,81.3326,132600.0
2014-05-07 10:00:00,111.53,111.95,111.43,111.51,72100.0,81.3326,81.6389,81.2597,81.318,72100.0
2014-05-07 10:10:00,111.55,111.59,110.78,111.18,148900.0,81.3472,81.3763,80.7857,81.0774,148900.0
2014-05-07 10:20:00,111.19,111.43,110.99,111.43,63300.0,81.0846,81.2597,80.9388,81.2597,63300.0
2014-05-07 10:30:00,111.38,111.76,111.24,111.62,61500.0,81.2232,81.5003,81.1211,81.3982,61500.0
2014-05-07 10:40:00,111.64,111.64,111.36,111.52,32100.0,81.4128,81.4128,81.2086,81.3253,32100.0
2014-05-07 10:50:00,111.62,111.83,111.48,111.57,91500.0,81.3982,81.5514,81.2961,81.3618,91500.0
2014-05-07 11:00:00,111.55,111.58,111.34,111.58,48700.0,81.3472,81.3691,81.194,81.3691,48700.0
2014-05-07 11:10:00,111.59,111.71,111.33,111.45,38000.0,81.3763,81.4639,81.1867,81.2743,38000.0
2014-05-07 11:20:00,111.4,111.54,111.25,111.5,28100.0,81.2378,81.3399,81.1284,81.3107,28100.0
2014-05-07 11:30:00,111.5,111.93,111.48,111.85,30800.0,81.3107,81.6243,81.2961,81.5659,30800.0
2014-05-07 11:40:00,111.88,112.35,111.75,112.31,52100.0,81.5878,81.9306,81.493,81.9014,52100.0
2014-05-07 11:50:00,112.31,112.55,112.07,112.07,79400.0,81.9014,82.0764,81.7264,81.7264,79400.0
2014-05-07 12:00:00,112.07,112.23,111.96,112.16,41000.0,81.7264,81.8431,81.6462,81.792,41000.0
2014-05-07 12:10:00,112.16,112.31,112.14,112.28,17700.0,81.792,81.9014,81.7774,81.8795,17700.0
2014-05-07 12:20:00,112.29,112.37,112.13,112.16,16400.0,81.8868,81.9452,81.7701,81.792,16400.0
2014-05-07 12:30:00,112.15,112.33,112.14,112.33,21300.0,81.7847,81.916,81.7774,81.916,21300.0
2014-05-07 12:40:00,112.3,112.4,112.15,112.18,55000.0,81.8941,81.967,81.7847,81.8066,55000.0
2014-05-07 12:50:00,112.2,112.34,112.13,112.22,64100.0,81.8212,81.9233,81.7701,81.8358,64100.0
2014-05-07 13:00:00,112.19,112.26,112.04,112.13,38400.0,81.8139,81.8649,81.7045,81.7701,38400.0
2014-05-07 13:10:00,112.14,112.43,112.04,112.37,27300.0,81.7774,81.9889,81.7045,81.9452,27300.0
2014-05-07 13:20:00,112.37,112.41,112.12,112.12,27000.0,81.9452,81.9743,81.7628,81.7628,27000.0
2014-05-07 13:30:00,112.14,112.42,112.14,112.3,36200.0,81.7774,81.9816,81.7774,81.8941,36200.0
2014-05-07 13:40:00,112.31,112.31,112.07,112.08,26600.0,81.9014,81.9014,81.7264,81.7337,26600.0
2014-05-07 13:50:00,112.06,112.18,111.68,111.7,40700.0,81.7191,81.8066,81.442,81.4566,40700.0
2014-05-07 14:00:00,111.7,112.07,111.69,112.01,53400.0,81.4566,81.7264,81.4493,81.6826,53400.0
2014-05-07 14:10:00,112.02,112.3,111.9,112.23,24000.0,81.6899,81.8941,81.6024,81.8431,24000.0
2014-05-07 14:20:00,112.25,112.39,112.18,112.35,43100.0,81.8576,81.9597,81.8066,81.9306,43100.0
2014-05-07 14:30:00,112.38,112.5,112.33,112.44,28600.0,81.9524,82.04,81.916,81.9962,28600.0
2014-05-07 14:40:00,112.43,112.57,112.35,112.42,46300.0,81.9889,82.091,81.9306,81.9816,46300.0
2014-05-07 14:50:00,112.41,112.47,112.23,112.45,44500.0,81.9743,82.0181,81.8431,82.0035,44500.0
2014-05-07 15:00:00,112.41,112.47,112.26,112.36,69500.0,81.9743,82.0181,81.8649,81.9379,69500.0
2014-05-07 15:10:00,112.37,112.38,112.18,112.22,43800.0,81.9452,81.9524,81.8066,81.8358,43800.0
2014-05-07 15:20:00,112.22,112.3,112.06,112.26,43400.0,81.8358,81.8941,81.7191,81.8649,43400.0
2014-05-07 15:30:00,112.24,112.37,112.18,112.3,53300.0,81.8504,81.9452,81.8066,81.8941,53300.0
2014-05-07 15:40:00,112.3,112.74,112.23,112.72,123800.0,81.8941,82.215,81.8431,82.2004,123800.0
2014-05-07 15:50:00,112.69,112.84,112.66,112.77,213300.0,82.1785,82.2879,82.1566,82.2369,213300.0
2014-05-08 09:30:00,112.4,112.6,111.88,112.53,93600.0,81.967,82.1129,81.5878,82.0618,93600.0
2014-05-08 09:40:00,112.55,113.5,112.52,113.45,99900.0,82.0764,82.7692,82.0545,82.7327,99900.0
2014-05-08 09:50:00,113.49,113.72,112.79,112.79,112300.0,82.7619,82.9296,82.2514,82.2514,112300.0
2014-05-08 10:00:00,112.8,113.01,112.66,112.99,40200.0,82.2587,82.4119,82.1566,82.3973,40200.0
2014-05-08 10:10:00,112.89,113.14,112.84,113.04,128900.0,82.3244,82.5067,82.2879,82.4337,128900.0
2014-05-08 10:20:00,113.08,113.57,113.02,113.53,36200.0,82.4629,82.8202,82.4192,82.7911,36200.0
2014-05-08 10:30:00,113.53,113.54,113.29,113.3,31900.0,82.7911,82.7984,82.6161,82.6234,31900.0
2014-05-08 10:40:00,113.35,113.42,113.03,113.03,46100.0,82.6598,82.7109,82.4265,82.4265,46100.0
2014-05-08 10:50:00,113.01,113.25,113.0,113.07,35000.0,82.4119,82.5869,82.4046,82.4556,35000.0
2014-05-08 11:00:00,113.07,113.34,113.03,113.29,28800.0,82.4556,82.6525,82.4265,82.6161,28800.0
2014-05-08 11:10:00,113.31,113.41,113.11,113.25,30000.0,82.6306,82.7036,82.4848,82.5869,30000.0
2014-05-08 11:20:00,113.21,113.28,113.0,113.0,71400.0,82.5577,82.6088,82.4046,82.4046,71400.0
2014-05-08 11:30:00,112.99,113.21,112.97,113.13,45800.0,82.3973,82.5577,82.3827,82.4994,45800.0
2014-05-08 11:40:00,113.1,113.14,112.79,112.87,30000.0,82.4775,82.5067,82.2514,82.3098,30000.0
2014-05-08 11:50:00,112.83,113.05,112.72,112.76,28500.0,82.2806,82.441,82.2004,82.2296,28500.0
2014-05-08 12:00:00,112.71,112.78,112.52,112.73,42600.0,82.1931,82.2441,82.0545,82.2077,42600.0
2014-05-08 12:10:00,112.71,112.84,112.67,112.77,25300.0,82.1931,82.2879,82.1639,82.2369,25300.0
2014-05-08 12:20:00,112.75,112.82,112.63,112.79,31500.0,82.2223,82.2733,82.1348,82.2514,31500.0
2014-05-08 12:30:00,112.78,112.79,112.62,112.72,24900.0,82.2441,82.2514,82.1275,82.2004,24900.0
2014-05-08 12:40:00,112.67,112.67,112.19,112.2,92800.0,82.1639,82.1639,81.8139,81.8212,92800.0
2014-05-08 12:50:00,112.19,112.19,111.8,112.01,105200.0,81.8139,81.8139,81.5295,81.6826,105200.0
2014-05-08 13:00:00,112.04,112.18,111.95,111.98,48000.0,81.7045,81.8066,81.6389,81.6607,48000.0
2014-05-08 13:10:00,111.96,111.98,111.68,111.74,57200.0,81.6462,81.6607,81.442,81.4857,57200.0
2014-05-08 13:20:00,111.78,111.83,111.53,111.72,44100.0,81.5149,81.5514,81.3326,81.4711,44100.0
2014-05-08 13:30:00,111.7,111.83,111.56,111.69,43900.0,81.4566,81.5514,81.3545,81.4493,43900.0
2014-05-08 13:40:00,111.74,111.83,111.56,111.67,54400.0,81.4857,81.5514,81.3545,81.4347,54400.0
2014-05-08 13:50:00,111.68,111.69,111.32,111.47,121200.0,81.442,81.4493,81.1794,81.2888,121200.0
2014-05-08 14:00:00,111.45,111.48,110.98,111.0,103700.0,81.2743,81.2961,80.9315,80.9461,103700.0
2014-05-08 14:10:00,111.01,111.3,110.97,111.26,64100.0,80.9534,81.1649,80.9242,81.1357,64100.0
2014-05-08 14:20:00,111.27,111.31,111.18,111.19,74500.0,81.143,81.1722,81.0774,81.0846,74500.0
2014-05-08 14:30:00,111.18,111.34,111.01,111.11,53900.0,81.0774,81.194,80.9534,81.0263,53900.0
2014-05-08 14:40:00,111.11,111.16,110.77,110.82,154100.0,81.0263,81.0628,80.7784,80.8148,154100.0
2014-05-08 14:50:00,110.81,111.0,110.77,110.8,63300.0,80.8075,80.9461,80.7784,80.8002,63300.0
2014-05-08 15:00:00,110.81,110.9,110.62,110.7,107000.0,80.8075,80.8732,80.669,80.7273,107000.0
2014-05-08 15:10:00,110.73,110.83,110.62,110.67,232200.0,80.7492,80.8221,80.669,80.7054,232200.0
2014-05-08 15:20:00,110.67,110.78,110.65,110.7,96300.0,80.7054,80.7857,80.6909,80.7273,96300.0
2014-05-08 15:30:00,110.7,110.76,110.63,110.7,123000.0,80.7273,80.7711,80.6763,80.7273,123000.0
2014-05-08 15:40:00,110.7,110.75,110.57,110.73,328300.0,80.7273,80.7638,80.6325,80.7492,328300.0
2014-05-08 15:50:00,110.73,110.8,110.65,110.75,338100.0,80.7492,80.8002,80.6909,80.7638,338100.0
2014-05-09 09:30:00,110.5,110.8,109.75,109.83,239300.0,80.5815,80.8002,80.0345,80.0929,239300.0
2014-05-09 09:40:00,109.84,110.05,109.41,109.93,135600.0,80.1002,80.2533,79.7866,80.1658,135600.0
2014-05-09 09:50:00,109.91,110.25,109.62,109.62,123400.0,80.1512,80.3992,79.9397,79.9397,123400.0
2014-05-09 10:00:00,109.76,110.24,109.69,109.99,204500.0,80.0418,80.3919,79.9908,80.2096,204500.0
2014-05-09 10:10:00,109.98,110.29,109.84,109.98,72200.0,80.2023,80.4283,80.1002,80.2023,72200.0
2014-05-09 10:20:00,109.95,110.05,109.67,109.7,158100.0,80.1804,80.2533,79.9762,79.9981,158100.0
2014-05-09 10:30:00,109.69,109.9,109.57,109.64,126200.0,79.9908,80.1439,79.9033,79.9543,126200.0
2014-05-09 10:40:00,109.61,109.76,109.53,109.63,159400.0,79.9324,80.0418,79.8741,79.947,159400.0
2014-05-09 10:50:00,109.69,109.7,109.51,109.56,55300.0,79.9908,79.9981,79.8595,79.896,55300.0
2014-05-09 11:00:00,109.53,109.67,109.47,109.6,71500.0,79.8741,79.9762,79.8303,79.9251,71500.0
2014-05-09 11:10:00,109.58,110.07,109.54,110.04,91800.0,79.9106,80.2679,79.8814,80.246,91800.0
2014-05-09 11:20:00,110.05,110.17,109.85,110.1,85300.0,80.2533,80.3408,80.1075,80.2898,85300.0
2014-05-09 11:30:00,110.13,110.22,110.01,110.15,81100.0,80.3116,80.3773,80.2241,80.3262,81100.0
2014-05-09 11:40:00,110.11,110.34,110.05,110.34,39000.0,80.2971,80.4648,80.2533,80.4648,39000.0
2014-05-09 11:50:00,110.31,110.39,110.21,110.25,39900.0,80.4429,80.5013,80.37,80.3992,39900.0
2014-05-09 12:00:00,110.25,110.42,110.25,110.37,51600.0,80.3992,80.5231,80.3992,80.4867,51600.0
2014-05-09 12:10:00,110.39,110.74,110.33,110.65,23700.0,80.5013,80.7565,80.4575,80.6909,23700.0
2014-05-09 12:20:00,110.65,110.71,110.46,110.61,24600.0,80.6909,80.7346,80.5523,80.6617,24600.0
2014-05-09 12:30:00,110.63,111.37,110.6,111.23,42600.0,80.6763,81.2159,80.6544,81.1138,42600.0
2014-05-09 12:40:00,111.25,111.43,110.99,111.22,57300.0,81.1284,81.2597,80.9388,81.1065,57300.0
2014-05-09 12:50:00,111.25,111.36,111.1,111.27,25300.0,81.1284,81.2086,81.019,81.143,25300.0
2014-05-09 13:00:00,111.28,111.28,111.07,111.14,20300.0,81.1503,81.1503,80.9971,81.0482,20300.0
2014-05-09 13:10:00,111.09,111.17,110.97,110.98,20700.0,81.0117,81.0701,80.9242,80.9315,20700.0
2014-05-09 13:20:00,110.98,111.02,110.85,110.98,19600.0,80.9315,80.9607,80.8367,80.9315,19600.0
2014-05-09 13:30:00,111.0,111.09,110.87,110.95,20300.0,80.9461,81.0117,80.8513,80.9096,20300.0
2014-05-09 13:40:00,110.99,110.99,110.65,110.65,22700.0,80.9388,80.9388,80.6909,80.6909,22700.0
2014-05-09 13:50:00,110.63,110.81,110.57,110.77,19800.0,80.6763,80.8075,80.6325,80.7784,19800.0
2014-05-09 14:00:00,110.74,110.92,110.69,110.84,19900.0,80.7565,80.8878,80.72,80.8294,19900.0
2014-05-09 14:10:00,110.87,110.95,110.44,110.61,34800.0,80.8513,80.9096,80.5377,80.6617,34800.0
2014-05-09 14:20:00,110.59,110.76,110.51,110.67,43600.0,80.6471,80.7711,80.5888,80.7054,43600.0
2014-05-09 14:30:00,110.66,110.86,110.6,110.77,34000.0,80.6981,80.844,80.6544,80.7784,34000.0
2014-05-09 14:40:00,110.76,110.84,110.67,110.81,25500.0,80.7711,80.8294,80.7054,80.8075,25500.0
2014-05-09 14:50:00,110.78,110.96,110.74,110.89,59200.0,80.7857,80.9169,80.7565,80.8659,59200.0
2014-05-09 15:00:00,110.9,111.06,110.88,110.99,39200.0,80.8732,80.9898,80.8586,80.9388,39200.0
2014-05-09 15:10:00,110.98,111.19,110.97,111.09,28800.0,80.9315,81.0846,80.9242,81.0117,28800.0
2014-05-09 15:20:00,111.08,111.13,110.97,111.08,29900.0,81.0044,81.0409,80.9242,81.0044,29900.0
2014-05-09 15:30:00,111.07,111.17,110.99,111.04,54000.0,80.9971,81.0701,80.9388,80.9753,54000.0
2014-05-09 15:40:00,111.03,111.36,111.0,111.16,74800.0,80.968,81.2086,80.9461,81.0628,74800.0
2014-05-09 15:50:00,111.16,111.57,111.16,111.48,299700.0,81.0628,81.3618,81.0628,81.2961,299700.0
2014-05-12 09:30:00,111.78,112.49,111.39,111.75,129500.0,81.5149,82.0327,81.2305,81.493,129500.0
2014-05-12 09:40:00,111.82,112.62,111.82,112.6,101000.0,81.5441,82.1275,81.5441,82.1129,101000.0
2014-05-12 09:50:00,112.6,112.61,111.97,112.51,74400.0,82.1129,82.1202,81.6535,82.0472,74400.0
2014-05-12 10:00:00,112.55,112.57,112.22,112.4,53400.0,82.0764,82.091,81.8358,81.967,53400.0
2014-05-12 10:10:00,112.38,112.61,112.28,112.54,54100.0,81.9524,82.1202,81.8795,82.0691,54100.0
2014-05-12 10:20:00,112.54,112.73,112.43,112.48,92400.0,82.0691,82.2077,81.9889,82.0254,92400.0
2014-05-12 10:30:00,112.5,112.51,112.0,112.11,65000.0,82.04,82.0472,81.6753,81.7556,65000.0
2014-05-12 10:40:00,112.13,112.24,111.86,112.13,70900.0,81.7701,81.8504,81.5732,81.7701,70900.0
2014-05-12 10:50:00,112.12,112.2,111.87,111.98,47800.0,81.7628,81.8212,81.5805,81.6607,47800.0
2014-05-12 11:00:00,112.01,112.1,111.82,111.9,76100.0,81.6826,81.7483,81.5441,81.6024,76100.0
2014-05-12 11:10:00,111.9,111.98,111.8,111.92,67900.0,81.6024,81.6607,81.5295,81.617,67900.0
2014-05-12 11:20:00,111.93,111.98,111.83,111.92,48300.0,81.6243,81.6607,81.5514,81.617,48300.0
2014-05-12 11:30:00,111.92,112.15,111.81,111.95,61200.0,81.617,81.7847,81.5368,81.6389,61200.0
2014-05-12 11:40:00,111.95,112.06,111.9,112.02,32100.0,81.6389,81.7191,81.6024,81.6899,32100.0
2014-05-12 11:50:00,112.02,112.15,111.96,112.07,79300.0,81.6899,81.7847,81.6462,81.7264,79300.0
2014-05-12 12:00:00,112.07,112.13,112.0,112.07,85100.0,81.7264,81.7701,81.6753,81.7264,85100.0
2014-05-12 12:10:00,112.1,112.11,111.78,111.88,30300.0,81.7483,81.7556,81.5149,81.5878,30300.0
2014-05-12 12:20:00,111.87,111.97,111.67,111.7,57800.0,81.5805,81.6535,81.4347,81.4566,57800.0
2014-05-12 12:30:00,111.72,111.84,111.7,111.82,41500.0,81.4711,81.5587,81.4566,81.5441,41500.0
2014-05-12 12:40:00,111.82,111.82,111.62,111.71,35200.0,81.5441,81.5441,81.3982,81.4639,35200.0
2014-05-12 12:50:00,111.69,111.79,111.65,111.69,28200.0,81.4493,81.5222,81.4201,81.4493,28200.0
2014-05-12 13:00:00,111.7,111.81,111.65,111.71,29100.0,81.4566,81.5368,81.4201,81.4639,29100.0
2014-05-12 13:10:00,111.73,111.75,111.68,111.68,41100.0,81.4784,81.493,81.442,81.442,41100.0
2014-05-12 13:20:00,111.71,111.74,111.64,111.74,26900.0,81.4639,81.4857,81.4128,81.4857,26900.0
2014-05-12 13:30:00,111.74,111.75,111.65,111.68,26900.0,81.4857,81.493,81.4201,81.442,26900.0
2014-05-12 13:40:00,111.69,111.71,111.61,111.67,34100.0,81.4493,81.4639,81.3909,81.4347,34100.0
2014-05-12 13:50:00,111.69,111.72,111.62,111.72,41200.0,81.4493,81.4711,81.3982,81.4711,41200.0
2014-05-12 14:00:00,111.72,111.83,111.56,111.79,50200.0,81.4711,81.5514,81.3545,81.5222,50200.0
2014-05-12 14:10:00,111.78,111.87,111.67,111.67,35900.0,81.5149,81.5805,81.4347,81.4347,35900.0
2014-05-12 14:20:00,111.66,111.88,111.66,111.78,26600.0,81.4274,81.5878,81.4274,81.5149,26600.0
2014-05-12 14:30:00,111.77,111.82,111.56,111.66,56100.0,81.5076,81.5441,81.3545,81.4274,56100.0
2014-05-12 14:40:00,111.7,111.71,111.55,111.6,58600.0,81.4566,81.4639,81.3472,81.3836,58600.0
2014-05-12 14:50:00,111.59,111.77,111.51,111.75,68600.0,81.3763,81.5076,81.318,81.493,68600.0
2014-05-12 15:00:00,111.76,111.9,111.61,111.71,60800.0,81.5003,81.6024,81.3909,81.4639,60800.0
2014-05-12 15:10:00,111.69,111.71,111.59,111.6,59500.0,81.4493,81.4639,81.3763,81.3836,59500.0
2014-05-12 15:20:00,111.61,111.64,111.52,111.52,74300.0,81.3909,81.4128,81.3253,81.3253,74300.0
2014-05-12 15:30:00,111.53,111.67,111.53,111.62,88500.0,81.3326,81.4347,81.3326,81.3982,88500.0
2014-05-12 15:40:00,111.62,111.73,111.6,111.67,90300.0,81.3982,81.4784,81.3836,81.4347,90300.0
2014-05-12 15:50:00,111.67,111.78,111.61,111.73,279300.0,81.4347,81.5149,81.3909,81.4784,279300.0
2014-05-13 09:30:00,111.46,112.18,111.16,111.46,160300.0,81.729,82.2569,81.509,81.729,160300.0
2014-05-13 09:40:00,111.45,111.58,111.23,111.58,105000.0,81.7217,81.817,81.5603,81.817,105000.0
2014-05-13 09:50:00,111.56,111.6,111.3,111.43,101100.0,81.8023,81.8316,81.6117,81.707,101100.0
2014-05-13 10:00:00,111.43,111.46,111.1,111.23,105000.0,81.707,81.729,81.465,81.5603,105000.0
2014-05-13 10:10:00,111.2,111.23,111.06,111.18,153700.0,81.5383,81.5603,81.4357,81.5237,153700.0
2014-05-13 10:20:00,111.19,111.25,111.06,111.09,73300.0,81.531,81.575,81.4357,81.4577,73300.0
2014-05-13 10:30:00,111.13,111.57,111.11,111.51,120000.0,81.487,81.8096,81.4724,81.7657,120000.0
2014-05-13 10:40:00,111.49,111.68,111.49,111.56,65000.0,81.751,81.8903,81.751,81.8023,65000.0
2014-05-13 10:50:00,111.58,111.74,111.5,111.73,157200.0,81.817,81.9343,81.7583,81.927,157200.0
2014-05-13 11:00:00,111.75,111.92,111.71,111.92,36100.0,81.9416,82.0663,81.9123,82.0663,36100.0
2014-05-13 11:10:00,111.93,111.93,111.37,111.37,49700.0,82.0736,82.0736,81.663,81.663,49700.0
2014-05-13 11:20:00,111.36,111.65,111.34,111.65,41200.0,81.6557,81.8683,81.641,81.8683,41200.0
2014-05-13 11:30:00,111.63,111.81,111.46,111.46,59100.0,81.8536,81.9856,81.729,81.729,59100.0
2014-05-13 11:40:00,111.47,111.5,111.27,111.3,44300.0,81.7363,81.7583,81.5897,81.6117,44300.0
2014-05-13 11:50:00,111.29,111.43,111.19,111.35,44300.0,81.6043,81.707,81.531,81.6483,44300.0
2014-05-13 12:00:00,111.29,111.48,111.26,111.28,26500.0,81.6043,81.7437,81.5823,81.597,26500.0
2014-05-13 12:10:00,111.28,111.35,111.1,111.15,68900.0,81.597,81.6483,81.465,81.5017,68900.0
2014-05-13 12:20:00,111.17,111.18,110.89,110.95,62900.0,81.5163,81.5237,81.311,81.355,62900.0
2014-05-13 12:30:00,110.97,110.98,110.92,110.96,57300.0,81.3697,81.377,81.333,81.3624,57300.0
2014-05-13 12:40:00,110.97,111.17,110.91,111.15,48200.0,81.3697,81.5163,81.3257,81.5017,48200.0
2014-05-13 12:50:00,111.18,111.18,110.93,111.05,64700.0,81.5237,81.5237,81.3404,81.4284,64700.0
2014-05-13 13:00:00,111.07,111.14,111.03,111.08,69500.0,81.443,81.4943,81.4137,81.4504,69500.0
2014-05-13 13:10:00,111.08,111.22,111.03,111.22,54800.0,81.4504,81.553,81.4137,81.553,54800.0
2014-05-13 13:20:00,111.21,111.38,111.15,111.16,33500.0,81.5457,81.6703,81.5017,81.509,33500.0
2014-05-13 13:30:00,111.18,111.23,111.06,111.1,29600.0,81.5237,81.5603,81.4357,81.465,29600.0
2014-05-13 13:40:00,111.1,111.18,111.0,111.16,38400.0,81.465,81.5237,81.3917,81.509,38400.0
2014-05-13 13:50:00,111.17,111.22,111.04,111.14,38000.0,81.5163,81.553,81.421,81.4943,38000.0
2014-05-13 14:00:00,111.14,111.27,111.06,111.24,47000.0,81.4943,81.5897,81.4357,81.5677,47000.0
2014-05-13 14:10:00,111.25,111.28,111.09,111.23,54500.0,81.575,81.597,81.4577,81.5603,54500.0
2014-05-13 14:20:00,111.23,111.3,111.14,111.2,115700.0,81.5603,81.6117,81.4943,81.5383,115700.0
2014-05-13 14:30:00,111.2,111.39,111.2,111.3,42300.0,81.5383,81.6777,81.5383,81.6117,42300.0
2014-05-13 14:40:00,111.27,111.3,111.17,111.26,48300.0,81.5897,81.6117,81.5163,81.5823,48300.0
2014-05-13 14:50:00,111.27,111.27,111.14,111.14,75000.0,81.5897,81.5897,81.4943,81.4943,75000.0
2014-05-13 15:00:00,111.14,111.19,110.99,111.01,50800.0,81.4943,81.531,81.3844,81.399,50800.0
2014-05-13 15:10:00,111.03,111.03,110.88,111.03,96700.0,81.4137,81.4137,81.3037,81.4137,96700.0
2014-05-13 15:20:00,111.03,111.03,110.88,110.96,57700.0,81.4137,81.4137,81.3037,81.3624,57700.0
2014-05-13 15:30:00,110.96,111.11,110.93,111.07,76900.0,81.3624,81.4724,81.3404,81.443,76900.0
2014-05-13 15:40:00,111.07,111.09,110.99,110.99,132400.0,81.443,81.4577,81.3844,81.3844,132400.0
2014-05-13 15:50:00,111.0,111.01,110.76,110.82,272000.0,81.3917,81.399,81.2157,81.2597,272000.0
2014-05-14 09:30:00,111.15,111.49,110.52,110.74,92000.0,81.5017,81.751,81.0397,81.201,92000.0
2014-05-14 09:40:00,110.7,111.44,110.7,111.17,125600.0,81.1717,81.7143,81.1717,81.5163,125600.0
2014-05-14 09:50:00,111.12,111.96,111.12,111.88,99200.0,81.4797,82.0956,81.4797,82.037,99200.0
2014-05-14 10:00:00,111.92,112.15,111.6,111.89,111000.0,82.0663,82.2349,81.8316,82.0443,111000.0
2014-05-14 10:10:00,111.82,111.98,111.61,111.74,48100.0,81.993,82.1103,81.839,81.9343,48100.0
2014-05-14 10:20:00,111.8,112.18,111.67,112.18,156900.0,81.9783,82.2569,81.883,82.2569,156900.0
2014-05-14 10:30:00,112.17,112.25,111.97,112.07,64900.0,82.2496,82.3083,82.103,82.1763,64900.0
2014-05-14 10:40:00,112.1,112.39,112.05,112.36,54400.0,82.1983,82.4109,82.1616,82.3889,54400.0
2014-05-14 10:50:00,112.35,112.4,112.07,112.11,75100.0,82.3816,82.4183,82.1763,82.2056,75100.0
2014-05-14 11:00:00,112.11,112.37,112.09,112.25,37200.0,82.2056,82.3963,82.1909,82.3083,37200.0
2014-05-14 11:10:00,112.24,112.29,111.98,112.09,58100.0,82.3009,82.3376,82.1103,82.1909,58100.0
2014-05-14 11:20:00,112.08,112.14,111.92,111.98,50200.0,82.1836,82.2276,82.0663,82.1103,50200.0
2014-05-14 11:30:00,112.0,112.09,111.88,112.02,35900.0,82.125,82.1909,82.037,82.1396,35900.0
2014-05-14 11:40:00,112.07,112.17,112.02,112.02,44100.0,82.1763,82.2496,82.1396,82.1396,44100.0
2014-05-14 11:50:00,112.05,112.1,111.84,111.86,24800.0,82.1616,82.1983,82.0076,82.0223,24800.0
2014-05-14 12:00:00,111.9,112.03,111.9,111.96,19400.0,82.0516,82.1469,82.0516,82.0956,19400.0
2014-05-14 12:10:00,111.99,112.1,111.92,112.02,27800.0,82.1176,82.1983,82.0663,82.1396,27800.0
2014-05-14 12:20:00,112.0,112.12,111.94,112.11,23400.0,82.125,82.2129,82.081,82.2056,23400.0
2014-05-14 12:30:00,112.11,112.2,112.02,112.14,32900.0,82.2056,82.2716,82.1396,82.2276,32900.0
2014-05-14 12:40:00,112.15,112.22,112.15,112.2,24200.0,82.2349,82.2863,82.2349,82.2716,24200.0
2014-05-14 12:50:00,112.18,112.28,112.07,112.23,34000.0,82.2569,82.3303,82.1763,82.2936,34000.0
2014-05-14 13:00:00,112.24,112.4,112.23,112.24,29500.0,82.3009,82.4183,82.2936,82.3009,29500.0
2014-05-14 13:10:00,112.26,112.4,112.2,112.35,29400.0,82.3156,82.4183,82.2716,82.3816,29400.0
2014-05-14 13:20:00,112.38,112.46,112.3,112.35,26700.0,82.4036,82.4622,82.3449,82.3816,26700.0
2014-05-14 13:30:00,112.36,112.48,112.32,112.4,20100.0,82.3889,82.4769,82.3596,82.4183,20100.0
2014-05-14 13:40:00,112.45,112.46,112.33,112.4,25300.0,82.4549,82.4622,82.3669,82.4183,25300.0
2014-05-14 13:50:00,112.38,112.41,112.16,112.18,52100.0,82.4036,82.4256,82.2423,82.2569,52100.0
2014-05-14 14:00:00,112.18,112.29,112.06,112.16,40900.0,82.2569,82.3376,82.1689,82.2423,40900.0
2014-05-14 14:10:00,112.18,112.33,112.12,112.27,29100.0,82.2569,82.3669,82.2129,82.3229,29100.0
2014-05-14 14:20:00,112.3,112.41,112.29,112.38,23100.0,82.3449,82.4256,82.3376,82.4036,23100.0
2014-05-14 14:30:00,112.38,112.42,112.31,112.35,56600.0,82.4036,82.4329,82.3523,82.3816,56600.0
2014-05-14 14:40:00,112.34,112.34,111.95,112.02,34200.0,82.3743,82.3743,82.0883,82.1396,34200.0
2014-05-14 14:50:00,112.01,112.1,111.95,112.03,38700.0,82.1323,82.1983,82.0883,82.1469,38700.0
2014-05-14 15:00:00,112.03,112.07,111.72,111.72,61400.0,82.1469,82.1763,81.9196,81.9196,61400.0
2014-05-14 15:10:00,111.73,111.97,111.71,111.83,57100.0,81.927,82.103,81.9123,82.0003,57100.0
2014-05-14 15:20:00,111.84,111.97,111.83,111.97,52900.0,82.0076,82.103,82.0003,82.103,52900.0
2014-05-14 15:30:00,111.96,111.96,111.54,111.86,125600.0,82.0956,82.0956,81.7877,82.0223,125600.0
2014-05-14 15:40:00,111.85,111.9,111.8,111.85,107200.0,82.015,82.0516,81.9783,82.015,107200.0
2014-05-14 15:50:00,111.86,112.11,111.77,112.07,296200.0,82.0223,82.2056,81.9563,82.1763,296200.0
2014-05-15 09:30:00,112.0,112.32,111.2,112.23,121100.0,82.125,82.3596,81.5383,82.2936,121100.0
2014-05-15 09:40:00,112.2,112.26,111.5,111.51,53200.0,82.2716,82.3156,81.7583,81.7657,53200.0
2014-05-15 09:50:00,111.5,111.67,111.21,111.6,79600.0,81.7583,81.883,81.5457,81.8316,79600.0
2014-05-15 10:00:00,111.69,111.76,110.5,110.7,121600.0,81.8976,81.949,81.0251,81.1717,121600.0
2014-05-15 10:10:00,110.74,110.93,110.47,110.8,84300.0,81.201,81.3404,81.0031,81.245,84300.0
2014-05-15 10:20:00,110.78,111.06,110.59,110.64,59800.0,81.2304,81.4357,81.0911,81.1277,59800.0
2014-05-15 10:30:00,110.71,110.76,110.48,110.72,54600.0,81.179,81.2157,81.0104,81.1864,54600.0
2014-05-15 10:40:00,110.74,110.85,110.57,110.7,35700.0,81.201,81.2817,81.0764,81.1717,35700.0
2014-05-15 10:50:00,110.7,110.78,110.55,110.59,37500.0,81.1717,81.2304,81.0617,81.0911,37500.0
2014-05-15 11:00:00,110.62,110.64,110.45,110.54,37300.0,81.1131,81.1277,80.9884,81.0544,37300.0
2014-05-15 11:10:00,110.54,110.61,110.05,110.2,44300.0,81.0544,81.1057,80.6951,80.8051,44300.0
2014-05-15 11:20:00,110.2,110.35,110.09,110.2,35500.0,80.8051,80.9151,80.7244,80.8051,35500.0
2014-05-15 11:30:00,110.2,110.32,110.19,110.26,104500.0,80.8051,80.8931,80.7978,80.8491,104500.0
2014-05-15 11:40:00,110.28,110.32,109.94,109.97,85500.0,80.8637,80.8931,80.6144,80.6364,85500.0
2014-05-15 11:50:00,109.97,110.06,109.92,109.96,115500.0,80.6364,80.7024,80.5998,80.6291,115500.0
2014-05-15 12:00:00,109.96,110.17,109.95,110.16,31100.0,80.6291,80.7831,80.6218,80.7758,31100.0
2014-05-15 12:10:00,110.17,110.26,110.0,110.03,40200.0,80.7831,80.8491,80.6584,80.6804,40200.0
2014-05-15 12:20:00,110.05,110.15,110.0,110.07,37400.0,80.6951,80.7684,80.6584,80.7098,37400.0
2014-05-15 12:30:00,110.07,110.36,110.06,110.14,24300.0,80.7098,80.9224,80.7024,80.7611,24300.0
2014-05-15 12:40:00,110.15,110.37,110.1,110.17,28200.0,80.7684,80.9297,80.7318,80.7831,28200.0
2014-05-15 12:50:00,110.17,110.37,110.1,110.31,24000.0,80.7831,80.9297,80.7318,80.8857,24000.0
2014-05-15 13:00:00,110.34,110.35,110.13,110.15,32500.0,80.9077,80.9151,80.7538,80.7684,32500.0
2014-05-15 13:10:00,110.19,110.19,110.05,110.18,38300.0,80.7978,80.7978,80.6951,80.7904,38300.0
2014-05-15 13:20:00,110.17,110.32,110.15,110.23,56800.0,80.7831,80.8931,80.7684,80.8271,56800.0
2014-05-15 13:30:00,110.24,110.35,110.17,110.18,15500.0,80.8344,80.9151,80.7831,80.7904,15500.0
2014-05-15 13:40:00,110.18,110.18,110.01,110.11,31700.0,80.7904,80.7904,80.6658,80.7391,31700.0
2014-05-15 13:50:00,110.09,110.18,110.0,110.12,30400.0,80.7244,80.7904,80.6584,80.7464,30400.0
2014-05-15 14:00:00,110.12,110.37,110.07,110.35,27100.0,80.7464,80.9297,80.7098,80.9151,27100.0
2014-05-15 14:10:00,110.37,110.46,110.08,110.08,37100.0,80.9297,80.9957,80.7171,80.7171,37100.0
2014-05-15 14:20:00,110.08,110.29,110.04,110.24,41400.0,80.7171,80.8711,80.6878,80.8344,41400.0
2014-05-15 14:30:00,110.27,110.45,110.18,110.42,42000.0,80.8564,80.9884,80.7904,80.9664,42000.0
2014-05-15 14:40:00,110.43,110.45,110.22,110.36,40400.0,80.9737,80.9884,80.8198,80.9224,40400.0
2014-05-15 14:50:00,110.37,110.59,110.32,110.41,34300.0,80.9297,81.0911,80.8931,80.9591,34300.0
2014-05-15 15:00:00,110.42,110.48,110.33,110.45,42000.0,80.9664,81.0104,80.9004,80.9884,42000.0
2014-05-15 15:10:00,110.46,110.57,110.36,110.41,36500.0,80.9957,81.0764,80.9224,80.9591,36500.0
2014-05-15 15:20:00,110.36,110.47,110.12,110.28,45200.0,80.9224,81.0031,80.7464,80.8637,45200.0
2014-05-15 15:30:00,110.3,110.65,110.19,110.45,49100.0,80.8784,81.1351,80.7978,80.9884,49100.0
2014-05-15 15:40:00,110.48,110.6,110.34,110.44,68800.0,81.0104,81.0984,80.9077,80.9811,68800.0
2014-05-15 15:50:00,110.44,110.45,110.17,110.29,251600.0,80.9811,80.9884,80.7831,80.8711,251600.0
2014-05-16 09:30:00,110.86,111.82,110.82,111.44,612800.0,81.289,81.993,81.2597,81.7143,612800.0
2014-05-16 09:40:00,111.44,111.8,111.0,111.56,141900.0,81.7143,81.9783,81.3917,81.8023,141900.0
2014-05-16 09:50:00,111.64,112.03,111.33,111.81,126200.0,81.861,82.1469,81.6337,81.9856,126200.0
2014-05-16 10:00:00,111.81,111.82,110.92,111.03,134100.0,81.9856,81.993,81.333,81.4137,134100.0
2014-05-16 10:10:00,111.01,111.27,110.93,111.04,117600.0,81.399,81.5897,81.3404,81.421,117600.0
2014-05-16 10:20:00,111.0,111.11,110.62,110.62,204500.0,81.3917,81.4724,81.1131,81.1131,204500.0
2014-05-16 10:30:00,110.63,110.87,110.6,110.78,63100.0,81.1204,81.2964,81.0984,81.2304,63100.0
2014-05-16 10:40:00,110.78,110.92,110.62,110.9,72800.0,81.2304,81.333,81.1131,81.3184,72800.0
2014-05-16 10:50:00,110.91,111.07,110.76,111.01,67900.0,81.3257,81.443,81.2157,81.399,67900.0
2014-05-16 11:00:00,111.03,111.03,110.79,110.93,39300.0,81.4137,81.4137,81.2377,81.3404,39300.0
2014-05-16 11:10:00,110.91,111.04,110.83,110.9,35400.0,81.3257,81.421,81.267,81.3184,35400.0
2014-05-16 11:20:00,110.94,110.94,110.59,110.6,27000.0,81.3477,81.3477,81.0911,81.0984,27000.0
2014-05-16 11:30:00,110.64,110.97,110.61,110.87,33700.0,81.1277,81.3697,81.1057,81.2964,33700.0
2014-05-16 11:40:00,110.87,110.91,110.62,110.77,28200.0,81.2964,81.3257,81.1131,81.223,28200.0
2014-05-16 11:50:00,110.76,110.85,110.7,110.83,38300.0,81.2157,81.2817,81.1717,81.267,38300.0
2014-05-16 12:00:00,110.82,111.2,110.79,111.02,97600.0,81.2597,81.5383,81.2377,81.4064,97600.0
2014-05-16 12:10:00,111.0,111.15,110.95,111.09,29100.0,81.3917,81.5017,81.355,81.4577,29100.0
2014-05-16 12:20:00,111.06,111.22,111.04,111.08,27100.0,81.4357,81.553,81.421,81.4504,27100.0
2014-05-16 12:30:00,111.05,111.08,110.76,110.86,55500.0,81.4284,81.4504,81.2157,81.289,55500.0
2014-05-16 12:40:00,110.83,110.92,110.78,110.86,25900.0,81.267,81.333,81.2304,81.289,25900.0
2014-05-16 12:50:00,110.88,110.97,110.77,110.93,25300.0,81.3037,81.3697,81.223,81.3404,25300.0
2014-05-16 13:00:00,110.93,110.93,110.61,110.87,43700.0,81.3404,81.3404,81.1057,81.2964,43700.0
2014-05-16 13:10:00,110.89,111.37,110.86,111.2,63100.0,81.311,81.663,81.289,81.5383,63100.0
2014-05-16 13:20:00,111.22,111.34,111.18,111.3,24500.0,81.553,81.641,81.5237,81.6117,24500.0
2014-05-16 13:30:00,111.28,111.37,111.13,111.13,37500.0,81.597,81.663,81.487,81.487,37500.0
2014-05-16 13:40:00,111.13,111.31,111.11,111.25,38200.0,81.487,81.619,81.4724,81.575,38200.0
2014-05-16 13:50:00,111.27,111.38,111.18,111.18,25000.0,81.5897,81.6703,81.5237,81.5237,25000.0
2014-05-16 14:00:00,111.18,111.18,110.92,111.11,76500.0,81.5237,81.5237,81.333,81.4724,76500.0
2014-05-16 14:10:00,111.12,111.23,110.98,111.16,46800.0,81.4797,81.5603,81.377,81.509,46800.0
2014-05-16 14:20:00,111.14,111.26,111.07,111.16,42100.0,81.4943,81.5823,81.443,81.509,42100.0
2014-05-16 14:30:00,111.19,111.37,111.19,111.24,57200.0,81.531,81.663,81.531,81.5677,57200.0
2014-05-16 14:40:00,111.23,111.26,111.06,111.07,63500.0,81.5603,81.5823,81.4357,81.443,63500.0
2014-05-16 14:50:00,111.06,111.25,110.92,111.25,116800.0,81.4357,81.575,81.333,81.575,116800.0
2014-05-16 15:00:00,111.25,111.55,111.23,111.53,66900.0,81.575,81.795,81.5603,81.7803,66900.0
2014-05-16 15:10:00,111.54,111.86,111.54,111.79,99200.0,81.7877,82.0223,81.7877,81.971,99200.0
2014-05-16 15:20:00,111.78,111.8,111.64,111.66,61400.0,81.9636,81.9783,81.861,81.8756,61400.0
2014-05-16 15:30:00,111.67,111.86,111.66,111.73,108700.0,81.883,82.0223,81.8756,81.927,108700.0
2014-05-16 15:40:00,111.73,111.92,111.73,111.81,132300.0,81.927,82.0663,81.927,81.9856,132300.0
2014-05-16 15:50:00,111.83,111.99,111.8,111.93,315700.0,82.0003,82.1176,81.9783,82.0736,315700.0
2014-05-19 09:30:00,111.24,112.25,110.92,112.24,136700.0,81.5677,82.3083,81.333,82.3009,136700.0
2014-05-19 09:40:00,112.25,112.38,111.91,111.91,81700.0,82.3083,82.4036,82.059,82.059,81700.0
2014-05-19 09:50:00,111.94,111.97,111.58,111.89,75900.0,82.081,82.103,81.817,82.0443,75900.0
2014-05-19 10:00:00,111.9,112.05,111.59,111.9,84100.0,82.0516,82.1616,81.8243,82.0516,84100.0
2014-05-19 10:10:00,111.9,112.09,111.72,111.92,45100.0,82.0516,82.1909,81.9196,82.0663,45100.0
2014-05-19 10:20:00,111.93,112.15,111.91,111.94,41200.0,82.0736,82.2349,82.059,82.081,41200.0
2014-05-19 10:30:00,112.03,112.05,111.83,111.93,40400.0,82.1469,82.1616,82.0003,82.0736,40400.0
2014-05-19 10:40:00,111.93,112.14,111.86,111.86,123300.0,82.0736,82.2276,82.0223,82.0223,123300.0
2014-05-19 10:50:00,111.87,112.0,111.82,111.87,41000.0,82.0296,82.125,81.993,82.0296,41000.0
2014-05-19 11:00:00,111.83,112.02,111.76,111.86,35100.0,82.0003,82.1396,81.949,82.0223,35100.0
2014-05-19 11:10:00,111.89,112.24,111.89,112.16,42200.0,82.0443,82.3009,82.0443,82.2423,42200.0
2014-05-19 11:20:00,112.17,112.23,112.04,112.12,54500.0,82.2496,82.2936,82.1543,82.2129,54500.0
2014-05-19 11:30:00,112.12,112.25,112.1,112.24,59000.0,82.2129,82.3083,82.1983,82.3009,59000.0
2014-05-19 11:40:00,112.24,112.3,112.16,112.19,80400.0,82.3009,82.3449,82.2423,82.2643,80400.0
2014-05-19 11:50:00,112.19,112.28,112.0,112.2,109500.0,82.2643,82.3303,82.125,82.2716,109500.0
2014-05-19 12:00:00,112.2,112.47,112.14,112.47,353100.0,82.2716,82.4696,82.2276,82.4696,353100.0
2014-05-19 12:10:00,112.45,112.45,112.2,112.26,42000.0,82.4549,82.4549,82.2716,82.3156,42000.0
2014-05-19 12:20:00,112.25,112.47,112.22,112.24,94000.0,82.3083,82.4696,82.2863,82.3009,94000.0
2014-05-19 12:30:00,112.21,112.23,112.01,112.12,83200.0,82.2789,82.2936,82.1323,82.2129,83200.0
2014-05-19 12:40:00,112.1,112.22,112.0,112.1,58300.0,82.1983,82.2863,82.125,82.1983,58300.0
2014-05-19 12:50:00,112.11,112.23,112.06,112.1,101600.0,82.2056,82.2936,82.1689,82.1983,101600.0
2014-05-19 13:00:00,112.08,112.24,112.07,112.12,12800.0,82.1836,82.3009,82.1763,82.2129,12800.0
2014-05-19 13:10:00,112.12,112.19,112.06,112.17,27900.0,82.2129,82.2643,82.1689,82.2496,27900.0
2014-05-19 13:20:00,112.17,112.2,112.09,112.18,63300.0,82.2496,82.2716,82.1909,82.2569,63300.0
2014-05-19 13:30:00,112.18,112.28,112.15,112.17,43000.0,82.2569,82.3303,82.2349,82.2496,43000.0
2014-05-19 13:40:00,112.16,112.25,112.07,112.15,51500.0,82.2423,82.3083,82.1763,82.2349,51500.0
2014-05-19 13:50:00,112.15,112.2,112.07,112.13,52500.0,82.2349,82.2716,82.1763,82.2203,52500.0
2014-05-19 14:00:00,112.13,112.22,112.02,112.13,47300.0,82.2203,82.2863,82.1396,82.2203,47300.0
2014-05-19 14:10:00,112.13,112.3,112.01,112.3,86300.0,82.2203,82.3449,82.1323,82.3449,86300.0
2014-05-19 14:20:00,112.3,112.34,112.21,112.23,44300.0,82.3449,82.3743,82.2789,82.2936,44300.0
2014-05-19 14:30:00,112.21,112.27,112.11,112.22,40700.0,82.2789,82.3229,82.2056,82.2863,40700.0
2014-05-19 14:40:00,112.22,112.27,112.13,112.24,36100.0,82.2863,82.3229,82.2203,82.3009,36100.0
2014-05-19 14:50:00,112.24,112.31,112.17,112.21,46000.0,82.3009,82.3523,82.2496,82.2789,46000.0
2014-05-19 15:00:00,112.22,112.32,112.19,112.27,73300.0,82.2863,82.3596,82.2643,82.3229,73300.0
2014-05-19 15:10:00,112.25,112.32,112.0,112.11,93700.0,82.3083,82.3596,82.125,82.2056,93700.0
2014-05-19 15:20:00,112.12,112.22,112.06,112.18,98700.0,82.2129,82.2863,82.1689,82.2569,98700.0
2014-05-19 15:30:00,112.19,112.27,112.06,112.06,80000.0,82.2643,82.3229,82.1689,82.1689,80000.0
2014-05-19 15:40:00,112.07,112.3,112.05,112.15,110500.0,82.1763,82.3449,82.1616,82.2349,110500.0
2014-05-19 15:50:00,112.14,112.3,112.06,112.09,223600.0,82.2276,82.3449,82.1689,82.1909,223600.0
2014-05-20 09:30:00,112.8,112.85,111.95,112.41,87200.0,82.7116,82.7482,82.0883,82.4256,87200.0
2014-05-20 09:40:00,112.33,112.52,112.13,112.36,58500.0,82.3669,82.5062,82.2203,82.3889,58500.0
2014-05-20 09:50:00,112.36,112.42,112.09,112.21,37600.0,82.3889,82.4329,82.1909,82.2789,37600.0
2014-05-20 10:00:00,112.18,112.59,112.07,112.21,74900.0,82.2569,82.5576,82.1763,82.2789,74900.0
2014-05-20 10:10:00,112.24,112.61,112.21,112.38,36300.0,82.3009,82.5722,82.2789,82.4036,36300.0
2014-05-20 10:20:00,112.39,112.7,112.27,112.32,117300.0,82.4109,82.6382,82.3229,82.3596,117300.0
2014-05-20 10:30:00,112.32,112.4,112.05,112.14,121800.0,82.3596,82.4183,82.1616,82.2276,121800.0
2014-05-20 10:40:00,112.12,112.41,112.09,112.3,46400.0,82.2129,82.4256,82.1909,82.3449,46400.0
2014-05-20 10:50:00,112.29,112.38,112.23,112.23,44700.0,82.3376,82.4036,82.2936,82.2936,44700.0
2014-05-20 11:00:00,112.26,112.35,112.15,112.26,119700.0,82.3156,82.3816,82.2349,82.3156,119700.0
2014-05-20 11:10:00,112.26,112.47,112.22,112.38,39500.0,82.3156,82.4696,82.2863,82.4036,39500.0
2014-05-20 11:20:00,112.33,112.55,112.26,112.26,39000.0,82.3669,82.5282,82.3156,82.3156,39000.0
2014-05-20 11:30:00,112.28,112.54,112.25,112.38,29400.0,82.3303,82.5209,82.3083,82.4036,29400.0
2014-05-20 11:40:00,112.39,112.66,112.35,112.66,27800.0,82.4109,82.6089,82.3816,82.6089,27800.0
2014-05-20 11:50:00,112.64,112.65,112.47,112.49,39400.0,82.5942,82.6016,82.4696,82.4842,39400.0
2014-05-20 12:00:00,112.48,112.49,112.06,112.11,232600.0,82.4769,82.4842,82.1689,82.2056,232600.0
2014-05-20 12:10:00,112.1,112.23,112.0,112.09,83300.0,82.1983,82.2936,82.125,82.1909,83300.0
2014-05-20 12:20:00,112.11,112.2,112.1,112.13,31000.0,82.2056,82.2716,82.1983,82.2203,31000.0
2014-05-20 12:30:00,112.1,112.2,112.1,112.14,52500.0,82.1983,82.2716,82.1983,82.2276,52500.0
2014-05-20 12:40:00,112.14,112.34,112.1,112.21,43900.0,82.2276,82.3743,82.1983,82.2789,43900.0
2014-05-20 12:50:00,112.23,112.26,112.2,112.23,16400.0,82.2936,82.3156,82.2716,82.2936,16400.0
2014-05-20 13:00:00,112.22,112.31,112.2,112.2,28000.0,82.2863,82.3523,82.2716,82.2716,28000.0
2014-05-20 13:10:00,112.2,112.29,112.12,112.18,68600.0,82.2716,82.3376,82.2129,82.2569,68600.0
2014-05-20 13:20:00,112.16,112.22,112.12,112.19,59000.0,82.2423,82.2863,82.2129,82.2643,59000.0
2014-05-20 13:30:00,112.2,112.21,112.08,112.13,51700.0,82.2716,82.2789,82.1836,82.2203,51700.0
2014-05-20 13:40:00,112.13,112.14,111.89,111.95,69500.0,82.2203,82.2276,82.0443,82.0883,69500.0
2014-05-20 13:50:00,111.92,112.19,111.91,112.08,96100.0,82.0663,82.2643,82.059,82.1836,96100.0
2014-05-20 14:00:00,112.08,112.28,112.08,112.14,45300.0,82.1836,82.3303,82.1836,82.2276,45300.0
2014-05-20 14:10:00,112.14,112.25,112.06,112.2,51900.0,82.2276,82.3083,82.1689,82.2716,51900.0
2014-05-20 14:20:00,112.19,112.29,112.17,112.19,56600.0,82.2643,82.3376,82.2496,82.2643,56600.0
2014-05-20 14:30:00,112.22,112.22,112.03,112.12,94600.0,82.2863,82.2863,82.1469,82.2129,94600.0
2014-05-20 14:40:00,112.1,112.18,112.02,112.1,113700.0,82.1983,82.2569,82.1396,82.1983,113700.0
2014-05-20 14:50:00,112.11,112.17,111.95,112.04,73500.0,82.2056,82.2496,82.0883,82.1543,73500.0
2014-05-20 15:00:00,112.05,112.35,112.01,112.21,76300.0,82.1616,82.3816,82.1323,82.2789,76300.0
2014-05-20 15:10:00,112.19,112.3,112.16,112.23,38400.0,82.2643,82.3449,82.2423,82.2936,38400.0
2014-05-20 15:20:00,112.21,112.26,112.06,112.18,48900.0,82.2789,82.3156,82.1689,82.2569,48900.0
2014-05-20 15:30:00,112.23,112.41,112.17,112.3,47500.0,82.2936,82.4256,82.2496,82.3449,47500.0
2014-05-20 15:40:00,112.31,112.35,112.13,112.2,91900.0,82.3523,82.3816,82.2203,82.2716,91900.0
2014-05-20 15:50:00,112.2,112.31,112.0,112.24,230600.0,82.2716,82.3523,82.125,82.3009,230600.0
2014-05-21 09:30:00,112.08,112.93,111.96,112.73,102000.0,82.1836,82.8069,82.0956,82.6602,102000.0
2014-05-21 09:40:00,112.79,113.0,112.66,112.9,82000.0,82.7042,82.8582,82.6089,82.7849,82000.0
2014-05-21 09:50:00,112.83,113.1,112.64,112.97,85600.0,82.7336,82.9315,82.5942,82.8362,85600.0
2014-05-21 10:00:00,112.95,113.0,112.67,112.85,73500.0,82.8215,82.8582,82.6162,82.7482,73500.0
2014-05-21 10:10:00,112.8,113.0,112.77,112.92,56200.0,82.7116,82.8582,82.6896,82.7995,56200.0
2014-05-21 10:20:00,112.87,112.93,112.77,112.88,46500.0,82.7629,82.8069,82.6896,82.7702,46500.0
2014-05-21 10:30:00,112.89,113.19,112.86,113.13,61000.0,82.7776,82.9975,82.7556,82.9535,61000.0
2014-05-21 10:40:00,113.12,113.4,113.0,113.31,60500.0,82.9462,83.1515,82.8582,83.0855,60500.0
2014-05-21 10:50:00,113.27,113.34,113.11,113.19,59100.0,83.0562,83.1075,82.9389,82.9975,59100.0
2014-05-21 11:00:00,113.22,113.56,113.15,113.34,81600.0,83.0195,83.2688,82.9682,83.1075,81600.0
2014-05-21 11:10:00,113.33,113.39,113.03,113.03,31200.0,83.1002,83.1442,82.8802,82.8802,31200.0
2014-05-21 11:20:00,113.04,113.15,112.77,112.85,76700.0,82.8875,82.9682,82.6896,82.7482,76700.0
2014-05-21 11:30:00,112.86,113.02,112.73,113.0,81400.0,82.7556,82.8729,82.6602,82.8582,81400.0
2014-05-21 11:40:00,112.96,113.03,112.81,112.88,33600.0,82.8289,82.8802,82.7189,82.7702,33600.0
2014-05-21 11:50:00,112.86,113.04,112.84,112.94,36000.0,82.7556,82.8875,82.7409,82.8142,36000.0
2014-05-21 12:00:00,112.98,113.04,112.9,112.97,57300.0,82.8435,82.8875,82.7849,82.8362,57300.0
2014-05-21 12:10:00,112.97,113.08,112.93,112.98,19200.0,82.8362,82.9169,82.8069,82.8435,19200.0
2014-05-21 12:20:00,112.99,113.16,112.98,113.1,19500.0,82.8509,82.9755,82.8435,82.9315,19500.0
2014-05-21 12:30:00,113.12,113.21,112.99,113.08,20700.0,82.9462,83.0122,82.8509,82.9169,20700.0
2014-05-21 12:40:00,113.02,113.08,112.96,112.96,14600.0,82.8729,82.9169,82.8289,82.8289,14600.0
2014-05-21 12:50:00,112.97,113.04,112.91,113.0,24300.0,82.8362,82.8875,82.7922,82.8582,24300.0
2014-05-21 13:00:00,113.03,113.25,112.96,113.17,50100.0,82.8802,83.0415,82.8289,82.9829,50100.0
2014-05-21 13:10:00,113.15,113.19,113.02,113.13,23000.0,82.9682,82.9975,82.8729,82.9535,23000.0
2014-05-21 13:20:00,113.15,113.24,113.08,113.21,54500.0,82.9682,83.0342,82.9169,83.0122,54500.0
2014-05-21 13:30:00,113.21,113.21,113.04,113.12,29400.0,83.0122,83.0122,82.8875,82.9462,29400.0
2014-05-21 13:40:00,113.13,113.25,113.08,113.12,26800.0,82.9535,83.0415,82.9169,82.9462,26800.0
2014-05-21 13:50:00,113.1,113.44,113.1,113.29,41600.0,82.9315,83.1808,82.9315,83.0709,41600.0
2014-05-21 14:00:00,113.28,113.84,113.28,113.52,106800.0,83.0635,83.4741,83.0635,83.2395,106800.0
2014-05-21 14:10:00,113.54,113.55,113.33,113.5,26800.0,83.2542,83.2615,83.1002,83.2248,26800.0
2014-05-21 14:20:00,113.5,113.66,113.44,113.61,42400.0,83.2248,83.3422,83.1808,83.3055,42400.0
2014-05-21 14:30:00,113.58,113.61,113.31,113.41,59100.0,83.2835,83.3055,83.0855,83.1588,59100.0
2014-05-21 14:40:00,113.44,113.59,113.38,113.52,22300.0,83.1808,83.2908,83.1368,83.2395,22300.0
2014-05-21 14:50:00,113.52,113.59,113.43,113.57,27000.0,83.2395,83.2908,83.1735,83.2762,27000.0
2014-05-21 15:00:00,113.57,113.64,113.46,113.53,35600.0,83.2762,83.3275,83.1955,83.2468,35600.0
2014-05-21 15:10:00,113.52,113.76,113.51,113.57,81000.0,83.2395,83.4155,83.2322,83.2762,81000.0
2014-05-21 15:20:00,113.62,113.71,113.57,113.64,54000.0,83.3128,83.3788,83.2762,83.3275,54000.0
2014-05-21 15:30:00,113.6,113.77,113.6,113.63,118500.0,83.2982,83.4228,83.2982,83.3202,118500.0
2014-05-21 15:40:00,113.64,113.66,113.32,113.34,96500.0,83.3275,83.3422,83.0929,83.1075,96500.0
2014-05-21 15:50:00,113.34,113.55,113.3,113.49,297600.0,83.1075,83.2615,83.0782,83.2175,297600.0
2014-05-22 09:30:00,113.18,113.69,113.01,113.45,105400.0,82.9902,83.3642,82.8655,83.1882,105400.0
2014-05-22 09:40:00,113.36,114.31,113.36,114.08,99500.0,83.1222,83.8188,83.1222,83.6501,99500.0
2014-05-22 09:50:00,114.08,114.4,113.98,114.39,60900.0,83.6501,83.8848,83.5768,83.8774,60900.0
2014-05-22 10:00:00,114.39,114.5,113.69,113.83,33500.0,83.8774,83.9581,83.3642,83.4668,33500.0
2014-05-22 10:10:00,113.84,114.47,113.84,114.4,41100.0,83.4741,83.9361,83.4741,83.8848,41100.0
2014-05-22 10:20:00,114.39,114.59,114.25,114.43,53100.0,83.8774,84.0241,83.7748,83.9068,53100.0
2014-05-22 10:30:00,114.5,114.88,114.5,114.69,74800.0,83.9581,84.2367,83.9581,84.0974,74800.0
2014-05-22 10:40:00,114.7,114.89,114.62,114.89,45900.0,84.1047,84.2441,84.0461,84.2441,45900.0
2014-05-22 10:50:00,114.9,115.0,114.85,114.89,38700.0,84.2514,84.3247,84.2147,84.2441,38700.0
2014-05-22 11:00:00,114.87,114.93,114.66,114.83,39400.0,84.2294,84.2734,84.0754,84.2001,39400.0
2014-05-22 11:10:00,114.83,114.98,114.71,114.98,86900.0,84.2001,84.3101,84.1121,84.3101,86900.0
2014-05-22 11:20:00,114.98,115.23,114.97,115.12,81300.0,84.3101,84.4934,84.3027,84.4127,81300.0
2014-05-22 11:30:00,115.13,115.4,115.13,115.38,30900.0,84.42,84.618,84.42,84.6034,30900.0
2014-05-22 11:40:00,115.37,115.4,115.1,115.17,14300.0,84.596,84.618,84.3981,84.4494,14300.0
2014-05-22 11:50:00,115.14,115.3,115.13,115.23,20900.0,84.4274,84.5447,84.42,84.4934,20900.0
2014-05-22 12:00:00,115.2,115.2,115.02,115.16,32900.0,84.4714,84.4714,84.3394,84.442,32900.0
2014-05-22 12:10:00,115.16,115.23,115.12,115.21,21000.0,84.442,84.4934,84.4127,84.4787,21000.0
2014-05-22 12:20:00,115.22,115.29,115.16,115.22,31700.0,84.486,84.5374,84.442,84.486,31700.0
2014-05-22 12:30:00,115.21,115.31,115.2,115.23,19300.0,84.4787,84.552,84.4714,84.4934,19300.0
2014-05-22 12:40:00,115.24,115.36,115.15,115.16,26300.0,84.5007,84.5887,84.4347,84.442,26300.0
2014-05-22 12:50:00,115.15,115.27,115.06,115.17,24600.0,84.4347,84.5227,84.3687,84.4494,24600.0
2014-05-22 13:00:00,115.18,115.35,114.97,115.35,102700.0,84.4567,84.5814,84.3027,84.5814,102700.0
2014-05-22 13:10:00,115.33,115.36,115.11,115.14,26200.0,84.5667,84.5887,84.4054,84.4274,26200.0
2014-05-22 13:20:00,115.13,115.32,115.11,115.29,35100.0,84.42,84.5594,84.4054,84.5374,35100.0
2014-05-22 13:30:00,115.28,115.41,115.23,115.39,28100.0,84.53,84.6254,84.4934,84.6107,28100.0
2014-05-22 13:40:00,115.38,115.59,115.31,115.57,60500.0,84.6034,84.7573,84.552,84.7427,60500.0
2014-05-22 13:50:00,115.55,115.58,115.22,115.25,25900.0,84.728,84.75,84.486,84.508,25900.0
2014-05-22 14:00:00,115.22,115.3,115.11,115.22,74200.0,84.486,84.5447,84.4054,84.486,74200.0
2014-05-22 14:10:00,115.23,115.31,115.12,115.17,43900.0,84.4934,84.552,84.4127,84.4494,43900.0
2014-05-22 14:20:00,115.18,115.25,115.08,115.09,39200.0,84.4567,84.508,84.3834,84.3907,39200.0
2014-05-22 14:30:00,115.1,115.11,114.89,114.93,18600.0,84.3981,84.4054,84.2441,84.2734,18600.0
2014-05-22 14:40:00,114.94,115.16,114.88,115.04,57600.0,84.2807,84.442,84.2367,84.3541,57600.0
2014-05-22 14:50:00,115.02,115.34,115.0,115.34,25900.0,84.3394,84.574,84.3247,84.574,25900.0
2014-05-22 15:00:00,115.36,115.36,115.0,115.06,35400.0,84.5887,84.5887,84.3247,84.3687,35400.0
2014-05-22 15:10:00,115.06,115.09,114.96,115.05,33400.0,84.3687,84.3907,84.2954,84.3614,33400.0
2014-05-22 15:20:00,115.05,115.2,115.0,115.14,75100.0,84.3614,84.4714,84.3247,84.4274,75100.0
2014-05-22 15:30:00,115.15,115.21,115.05,115.14,59700.0,84.4347,84.4787,84.3614,84.4274,59700.0
2014-05-22 15:40:00,115.16,115.2,114.85,114.91,124700.0,84.442,84.4714,84.2147,84.2587,124700.0
2014-05-22 15:50:00,114.94,114.94,114.66,114.86,224600.0,84.2807,84.2807,84.0754,84.2221,224600.0
2014-05-23 09:30:00,114.99,115.12,114.57,114.63,154000.0,84.3174,84.4127,84.0094,84.0534,154000.0
2014-05-23 09:40:00,114.65,114.88,113.58,113.61,272000.0,84.0681,84.2367,83.2835,83.3055,272000.0
2014-05-23 09:50:00,113.62,113.86,113.56,113.82,87400.0,83.3128,83.4888,83.2688,83.4595,87400.0
2014-05-23 10:00:00,113.84,113.96,113.56,113.66,77800.0,83.4741,83.5621,83.2688,83.3422,77800.0
2014-05-23 10:10:00,113.66,113.9,113.6,113.8,83000.0,83.3422,83.5181,83.2982,83.4448,83000.0
2014-05-23 10:20:00,113.78,114.04,113.7,113.96,65400.0,83.4302,83.6208,83.3715,83.5621,65400.0
2014-05-23 10:30:00,113.96,114.12,113.9,113.9,55300.0,83.5621,83.6795,83.5181,83.5181,55300.0
2014-05-23 10:40:00,113.89,113.91,113.7,113.79,36100.0,83.5108,83.5255,83.3715,83.4375,36100.0
2014-05-23 10:50:00,113.76,113.97,113.76,113.88,36400.0,83.4155,83.5695,83.4155,83.5035,36400.0
2014-05-23 11:00:00,113.87,113.93,113.78,113.86,39300.0,83.4961,83.5401,83.4302,83.4888,39300.0
2014-05-23 11:10:00,113.87,113.98,113.8,113.96,34600.0,83.4961,83.5768,83.4448,83.5621,34600.0
2014-05-23 11:20:00,113.96,114.16,113.9,114.11,38200.0,83.5621,83.7088,83.5181,83.6721,38200.0
2014-05-23 11:30:00,114.13,114.33,114.1,114.3,51700.0,83.6868,83.8334,83.6648,83.8114,51700.0
2014-05-23 11:40:00,114.3,114.43,114.3,114.35,30300.0,83.8114,83.9068,83.8114,83.8481,30300.0
2014-05-23 11:50:00,114.33,114.37,114.18,114.25,43700.0,83.8334,83.8628,83.7235,83.7748,43700.0
2014-05-23 12:00:00,114.25,114.26,114.16,114.17,28000.0,83.7748,83.7821,83.7088,83.7161,28000.0
2014-05-23 12:10:00,114.19,114.28,114.08,114.28,50800.0,83.7308,83.7968,83.6501,83.7968,50800.0
2014-05-23 12:20:00,114.29,114.35,114.19,114.2,41200.0,83.8041,83.8481,83.7308,83.7381,41200.0
2014-05-23 12:30:00,114.19,114.31,114.18,114.26,31600.0,83.7308,83.8188,83.7235,83.7821,31600.0
2014-05-23 12:40:00,114.27,114.35,114.25,114.33,27900.0,83.7894,83.8481,83.7748,83.8334,27900.0
2014-05-23 12:50:00,114.34,114.34,114.23,114.28,38300.0,83.8408,83.8408,83.7601,83.7968,38300.0
2014-05-23 13:00:00,114.27,114.27,114.19,114.22,33700.0,83.7894,83.7894,83.7308,83.7528,33700.0
2014-05-23 13:10:00,114.23,114.23,114.13,114.21,41300.0,83.7601,83.7601,83.6868,83.7455,41300.0
2014-05-23 13:20:00,114.21,114.41,114.2,114.39,35100.0,83.7455,83.8921,83.7381,83.8774,35100.0
2014-05-23 13:30:00,114.38,114.5,114.36,114.43,25200.0,83.8701,83.9581,83.8554,83.9068,25200.0
2014-05-23 13:40:00,114.42,114.42,114.32,114.37,35500.0,83.8994,83.8994,83.8261,83.8628,35500.0
2014-05-23 13:50:00,114.37,114.45,114.34,114.39,27800.0,83.8628,83.9214,83.8408,83.8774,27800.0
2014-05-23 14:00:00,114.39,114.39,114.23,114.38,79700.0,83.8774,83.8774,83.7601,83.8701,79700.0
2014-05-23 14:10:00,114.39,114.4,114.22,114.34,67600.0,83.8774,83.8848,83.7528,83.8408,67600.0
2014-05-23 14:20:00,114.35,114.46,114.35,114.4,27000.0,83.8481,83.9288,83.8481,83.8848,27000.0
2014-05-23 14:30:00,114.42,114.63,114.38,114.62,50100.0,83.8994,84.0534,83.8701,84.0461,50100.0
2014-05-23 14:40:00,114.59,114.63,114.22,114.26,80200.0,84.0241,84.0534,83.7528,83.7821,80200.0
2014-05-23 14:50:00,114.27,114.52,114.26,114.39,28800.0,83.7894,83.9728,83.7821,83.8774,28800.0
2014-05-23 15:00:00,114.41,114.44,114.3,114.43,32700.0,83.8921,83.9141,83.8114,83.9068,32700.0
2014-05-23 15:10:00,114.43,114.45,114.34,114.35,43600.0,83.9068,83.9214,83.8408,83.8481,43600.0
2014-05-23 15:20:00,114.35,114.46,114.35,114.39,40500.0,83.8481,83.9288,83.8481,83.8774,40500.0
2014-05-23 15:30:00,114.4,114.42,114.32,114.4,72100.0,83.8848,83.8994,83.8261,83.8848,72100.0
2014-05-23 15:40:00,114.4,114.4,114.18,114.26,95400.0,83.8848,83.8848,83.7235,83.7821,95400.0
2014-05-23 15:50:00,114.26,114.42,114.26,114.32,148200.0,83.7821,83.8994,83.7821,83.8261,148200.0
2014-05-27 09:30:00,115.73,115.79,114.85,114.85,91500.0,84.86,84.904,84.2147,84.2147,91500.0
2014-05-27 09:40:00,114.89,115.59,114.88,115.55,67600.0,84.2441,84.7573,84.2367,84.728,67600.0
2014-05-27 09:50:00,115.61,115.61,114.77,114.79,57500.0,84.772,84.772,84.1561,84.1707,57500.0
2014-05-27 10:00:00,114.83,115.26,114.72,115.26,61700.0,84.2001,84.5154,84.1194,84.5154,61700.0
2014-05-27 10:10:00,115.24,115.4,115.07,115.34,53900.0,84.5007,84.618,84.3761,84.574,53900.0
2014-05-27 10:20:00,115.34,115.73,115.34,115.73,36500.0,84.574,84.86,84.574,84.86,36500.0
2014-05-27 10:30:00,115.72,115.72,115.36,115.38,20300.0,84.8527,84.8527,84.5887,84.6034,20300.0
2014-05-27 10:40:00,115.35,115.52,115.2,115.5,51200.0,84.5814,84.706,84.4714,84.6914,51200.0
2014-05-27 10:50:00,115.5,115.52,115.35,115.4,55000.0,84.6914,84.706,84.5814,84.618,55000.0
2014-05-27 11:00:00,115.38,115.42,115.07,115.23,37500.0,84.6034,84.6327,84.3761,84.4934,37500.0
2014-05-27 11:10:00,115.22,115.24,115.12,115.23,28900.0,84.486,84.5007,84.4127,84.4934,28900.0
2014-05-27 11:20:00,115.22,115.47,115.17,115.42,34600.0,84.486,84.6694,84.4494,84.6327,34600.0
2014-05-27 11:30:00,115.43,115.53,115.42,115.48,30300.0,84.64,84.7134,84.6327,84.6767,30300.0
2014-05-27 11:40:00,115.47,115.48,115.27,115.39,27200.0,84.6694,84.6767,84.5227,84.6107,27200.0
2014-05-27 11:50:00,115.37,115.4,115.11,115.18,60300.0,84.596,84.618,84.4054,84.4567,60300.0
2014-05-27 12:00:00,115.2,115.45,115.15,115.43,35200.0,84.4714,84.6547,84.4347,84.64,35200.0
2014-05-27 12:10:00,115.44,115.49,115.34,115.36,20500.0,84.6474,84.684,84.574,84.5887,20500.0
2014-05-27 12:20:00,115.35,115.39,115.19,115.28,12400.0,84.5814,84.6107,84.464,84.53,12400.0
2014-05-27 12:30:00,115.28,115.34,115.25,115.32,17500.0,84.53,84.574,84.508,84.5594,17500.0
2014-05-27 12:40:00,115.33,115.46,115.26,115.45,8400.0,84.5667,84.662,84.5154,84.6547,8400.0
2014-05-27 12:50:00,115.42,115.42,115.32,115.35,17400.0,84.6327,84.6327,84.5594,84.5814,17400.0
2014-05-27 13:00:00,115.36,115.38,115.25,115.33,16900.0,84.5887,84.6034,84.508,84.5667,16900.0
2014-05-27 13:10:00,115.35,115.35,115.18,115.21,24600.0,84.5814,84.5814,84.4567,84.4787,24600.0
2014-05-27 13:20:00,115.2,115.23,114.93,114.94,31300.0,84.4714,84.4934,84.2734,84.2807,31300.0
2014-05-27 13:30:00,114.95,115.02,114.88,115.01,27700.0,84.2881,84.3394,84.2367,84.3321,27700.0
2014-05-27 13:40:00,115.02,115.2,114.96,115.16,31200.0,84.3394,84.4714,84.2954,84.442,31200.0
2014-05-27 13:50:00,115.17,115.24,115.13,115.19,19800.0,84.4494,84.5007,84.42,84.464,19800.0
2014-05-27 14:00:00,115.19,115.35,115.17,115.33,41200.0,84.464,84.5814,84.4494,84.5667,41200.0
2014-05-27 14:10:00,115.33,115.36,115.23,115.29,21300.0,84.5667,84.5887,84.4934,84.5374,21300.0
2014-05-27 14:20:00,115.3,115.32,115.25,115.27,16200.0,84.5447,84.5594,84.508,84.5227,16200.0
2014-05-27 14:30:00,115.26,115.3,115.17,115.2,29700.0,84.5154,84.5447,84.4494,84.4714,29700.0
2014-05-27 14:40:00,115.2,115.22,115.15,115.21,26600.0,84.4714,84.486,84.4347,84.4787,26600.0
2014-05-27 14:50:00,115.22,115.35,115.16,115.27,65300.0,84.486,84.5814,84.442,84.5227,65300.0
2014-05-27 15:00:00,115.26,115.3,115.17,115.3,34800.0,84.5154,84.5447,84.4494,84.5447,34800.0
2014-05-27 15:10:00,115.31,115.38,115.27,115.32,34800.0,84.552,84.6034,84.5227,84.5594,34800.0
2014-05-27 15:20:00,115.33,115.36,115.3,115.33,31600.0,84.5667,84.5887,84.5447,84.5667,31600.0
2014-05-27 15:30:00,115.32,115.49,115.32,115.48,49100.0,84.5594,84.684,84.5594,84.6767,49100.0
2014-05-27 15:40:00,115.47,115.67,115.46,115.66,86000.0,84.6694,84.816,84.662,84.8087,86000.0
2014-05-27 15:50:00,115.67,115.92,115.65,115.89,202700.0,84.816,84.9993,84.8013,84.9773,202700.0
2014-05-28 09:30:00,116.1,116.1,115.68,115.83,85100.0,85.1313,85.1313,84.8233,84.9333,85100.0
2014-05-28 09:40:00,115.74,115.95,115.67,115.68,59700.0,84.8673,85.0213,84.816,84.8233,59700.0
2014-05-28 09:50:00,115.69,115.86,115.51,115.68,34700.0,84.8307,84.9553,84.6987,84.8233,34700.0
2014-05-28 10:00:00,115.69,115.9,115.55,115.71,70700.0,84.8307,84.9847,84.728,84.8453,70700.0
2014-05-28 10:10:00,115.61,115.81,115.56,115.7,61200.0,84.772,84.9187,84.7354,84.838,61200.0
2014-05-28 10:20:00,115.7,116.09,115.7,115.95,49000.0,84.838,85.124,84.838,85.0213,49000.0
2014-05-28 10:30:00,115.95,116.04,115.79,115.84,35800.0,85.0213,85.0873,84.904,84.9407,35800.0
2014-05-28 10:40:00,115.86,115.91,115.69,115.81,38400.0,84.9553,84.992,84.8307,84.9187,38400.0
2014-05-28 10:50:00,115.82,115.89,115.71,115.75,65100.0,84.926,84.9773,84.8453,84.8747,65100.0
2014-05-28 11:00:00,115.74,115.93,115.7,115.87,34300.0,84.8673,85.0067,84.838,84.9627,34300.0
2014-05-28 11:10:00,115.87,116.0,115.83,115.88,48700.0,84.9627,85.058,84.9333,84.97,48700.0
2014-05-28 11:20:00,115.88,115.95,115.82,115.83,17700.0,84.97,85.0213,84.926,84.9333,17700.0
2014-05-28 11:30:00,115.85,116.25,115.85,116.15,39200.0,84.948,85.2413,84.948,85.168,39200.0
2014-05-28 11:40:00,116.17,116.38,116.16,116.34,31400.0,85.1826,85.3366,85.1753,85.3073,31400.0
2014-05-28 11:50:00,116.34,116.35,116.21,116.25,22100.0,85.3073,85.3146,85.212,85.2413,22100.0
2014-05-28 12:00:00,116.24,116.36,116.16,116.25,18000.0,85.234,85.322,85.1753,85.2413,18000.0
2014-05-28 12:10:00,116.23,116.25,115.9,115.97,24400.0,85.2266,85.2413,84.9847,85.036,24400.0
2014-05-28 12:20:00,115.99,116.0,115.87,115.9,13300.0,85.0507,85.058,84.9627,84.9847,13300.0
2014-05-28 12:30:00,115.89,115.89,115.72,115.84,18200.0,84.9773,84.9773,84.8527,84.9407,18200.0
2014-05-28 12:40:00,115.84,115.84,115.72,115.75,14500.0,84.9407,84.9407,84.8527,84.8747,14500.0
2014-05-28 12:50:00,115.74,115.74,115.63,115.72,29700.0,84.8673,84.8673,84.7867,84.8527,29700.0
2014-05-28 13:00:00,115.75,115.87,115.75,115.78,28300.0,84.8747,84.9627,84.8747,84.8967,28300.0
2014-05-28 13:10:00,115.78,115.95,115.77,115.95,16500.0,84.8967,85.0213,84.8893,85.0213,16500.0
2014-05-28 13:20:00,115.94,116.06,115.89,115.91,18900.0,85.014,85.102,84.9773,84.992,18900.0
2014-05-28 13:30:00,115.93,116.04,115.93,116.04,18900.0,85.0067,85.0873,85.0067,85.0873,18900.0
2014-05-28 13:40:00,116.04,116.05,115.89,115.95,27300.0,85.0873,85.0946,84.9773,85.0213,27300.0
2014-05-28 13:50:00,115.95,116.14,115.93,116.07,23100.0,85.0213,85.1606,85.0067,85.1093,23100.0
2014-05-28 14:00:00,116.04,116.05,115.75,115.76,47500.0,85.0873,85.0946,84.8747,84.882,47500.0
2014-05-28 14:10:00,115.76,115.8,115.59,115.6,19800.0,84.882,84.9113,84.7573,84.7647,19800.0
2014-05-28 14:20:00,115.59,115.74,115.56,115.62,29300.0,84.7573,84.8673,84.7354,84.7793,29300.0
2014-05-28 14:30:00,115.63,115.72,115.58,115.72,28900.0,84.7867,84.8527,84.75,84.8527,28900.0
2014-05-28 14:40:00,115.68,115.7,115.54,115.6,30200.0,84.8233,84.838,84.7207,84.7647,30200.0
2014-05-28 14:50:00,115.61,115.65,115.53,115.59,29000.0,84.772,84.8013,84.7134,84.7573,29000.0
2014-05-28 15:00:00,115.59,115.68,115.5,115.59,49100.0,84.7573,84.8233,84.6914,84.7573,49100.0
2014-05-28 15:10:00,115.59,115.85,115.53,115.7,70100.0,84.7573,84.948,84.7134,84.838,70100.0
2014-05-28 15:20:00,115.71,115.73,115.56,115.64,40800.0,84.8453,84.86,84.7354,84.794,40800.0
2014-05-28 15:30:00,115.65,115.8,115.65,115.75,63100.0,84.8013,84.9113,84.8013,84.8747,63100.0
2014-05-28 15:40:00,115.74,115.79,115.53,115.57,74300.0,84.8673,84.904,84.7134,84.7427,74300.0
2014-05-28 15:50:00,115.56,115.71,115.36,115.68,337800.0,84.7354,84.8453,84.5887,84.8233,337800.0
2014-05-29 09:30:00,115.77,116.45,115.71,116.26,74500.0,84.8893,85.388,84.8453,85.2486,74500.0
2014-05-29 09:40:00,116.26,116.5,115.73,115.89,57900.0,85.2486,85.4246,84.86,84.9773,57900.0
2014-05-29 09:50:00,115.8,116.13,115.79,116.06,46200.0,84.9113,85.1533,84.904,85.102,46200.0
2014-05-29 10:00:00,116.06,116.1,115.82,115.94,38500.0,85.102,85.1313,84.926,85.014,38500.0
2014-05-29 10:10:00,115.86,116.04,115.81,115.86,74500.0,84.9553,85.0873,84.9187,84.9553,74500.0
2014-05-29 10:20:00,115.84,116.0,115.81,115.99,44500.0,84.9407,85.058,84.9187,85.0507,44500.0
2014-05-29 10:30:00,115.93,116.05,115.86,115.97,45300.0,85.0067,85.0946,84.9553,85.036,45300.0
2014-05-29 10:40:00,115.94,116.05,115.77,115.9,22600.0,85.014,85.0946,84.8893,84.9847,22600.0
2014-05-29 10:50:00,115.9,116.04,115.88,115.96,30100.0,84.9847,85.0873,84.97,85.0287,30100.0
2014-05-29 11:00:00,115.96,115.96,115.73,115.92,14500.0,85.0287,85.0287,84.86,84.9993,14500.0
2014-05-29 11:10:00,115.9,115.99,115.8,115.84,86300.0,84.9847,85.0507,84.9113,84.9407,86300.0
2014-05-29 11:20:00,115.84,115.85,115.52,115.66,29000.0,84.9407,84.948,84.706,84.8087,29000.0
2014-05-29 11:30:00,115.66,115.77,115.63,115.65,15000.0,84.8087,84.8893,84.7867,84.8013,15000.0
2014-05-29 11:40:00,115.66,115.69,115.55,115.64,20100.0,84.8087,84.8307,84.728,84.794,20100.0
2014-05-29 11:50:00,115.56,115.61,115.53,115.58,16700.0,84.7354,84.772,84.7134,84.75,16700.0
2014-05-29 12:00:00,115.55,115.82,115.55,115.78,58200.0,84.728,84.926,84.728,84.8967,58200.0
2014-05-29 12:10:00,115.78,115.79,115.68,115.71,34600.0,84.8967,84.904,84.8233,84.8453,34600.0
2014-05-29 12:20:00,115.73,115.76,115.68,115.75,35900.0,84.86,84.882,84.8233,84.8747,35900.0
2014-05-29 12:30:00,115.73,115.76,115.61,115.71,108700.0,84.86,84.882,84.772,84.8453,108700.0
2014-05-29 12:40:00,115.72,115.75,115.57,115.74,65400.0,84.8527,84.8747,84.7427,84.8673,65400.0
2014-05-29 12:50:00,115.74,115.8,115.71,115.8,16300.0,84.8673,84.9113,84.8453,84.9113,16300.0
2014-05-29 13:00:00,115.77,115.81,115.63,115.67,12100.0,84.8893,84.9187,84.7867,84.816,12100.0
2014-05-29 13:10:00,115.68,115.77,115.68,115.75,47500.0,84.8233,84.8893,84.8233,84.8747,47500.0
2014-05-29 13:20:00,115.76,115.82,115.72,115.74,16400.0,84.882,84.926,84.8527,84.8673,16400.0
2014-05-29 13:30:00,115.74,115.78,115.71,115.71,14900.0,84.8673,84.8967,84.8453,84.8453,14900.0
2014-05-29 13:40:00,115.71,115.79,115.67,115.77,26400.0,84.8453,84.904,84.816,84.8893,26400.0
2014-05-29 13:50:00,115.78,115.8,115.7,115.7,19800.0,84.8967,84.9113,84.838,84.838,19800.0
2014-05-29 14:00:00,115.7,115.73,115.5,115.71,70100.0,84.838,84.86,84.6914,84.8453,70100.0
2014-05-29 14:10:00,115.72,115.81,115.71,115.76,19100.0,84.8527,84.9187,84.8453,84.882,19100.0
2014-05-29 14:20:00,115.75,115.76,115.59,115.59,15000.0,84.8747,84.882,84.7573,84.7573,15000.0
2014-05-29 14:30:00,115.62,115.77,115.58,115.72,21000.0,84.7793,84.8893,84.75,84.8527,21000.0
2014-05-29 14:40:00,115.7,115.76,115.66,115.75,15700.0,84.838,84.882,84.8087,84.8747,15700.0
2014-05-29 14:50:00,115.75,115.86,115.69,115.81,24000.0,84.8747,84.9553,84.8307,84.9187,24000.0
2014-05-29 15:00:00,115.8,115.88,115.68,115.73,26200.0,84.9113,84.97,84.8233,84.86,26200.0
2014-05-29 15:10:00,115.73,115.73,115.59,115.66,56900.0,84.86,84.86,84.7573,84.8087,56900.0
2014-05-29 15:20:00,115.66,115.73,115.63,115.73,34700.0,84.8087,84.86,84.7867,84.86,34700.0
2014-05-29 15:30:00,115.71,115.79,115.67,115.68,52200.0,84.8453,84.904,84.816,84.8233,52200.0
2014-05-29 15:40:00,115.67,115.95,115.66,115.86,47600.0,84.816,85.0213,84.8087,84.9553,47600.0
2014-05-29 15:50:00,115.88,116.01,115.87,115.99,199700.0,84.97,85.0653,84.9627,85.0507,199700.0
2014-05-30 09:30:00,116.48,116.57,115.21,115.55,104900.0,85.4099,85.4759,84.4787,84.728,104900.0
2014-05-30 09:40:00,115.45,115.62,115.03,115.11,118200.0,84.6547,84.7793,84.3467,84.4054,118200.0
2014-05-30 09:50:00,115.19,115.42,115.18,115.35,47700.0,84.464,84.6327,84.4567,84.5814,47700.0
2014-05-30 10:00:00,115.29,115.67,115.25,115.66,45000.0,84.5374,84.816,84.508,84.8087,45000.0
2014-05-30 10:10:00,115.64,115.71,115.6,115.61,28000.0,84.794,84.8453,84.7647,84.772,28000.0
2014-05-30 10:20:00,115.6,115.79,115.54,115.75,20700.0,84.7647,84.904,84.7207,84.8747,20700.0
2014-05-30 10:30:00,115.75,115.89,115.66,115.66,24200.0,84.8747,84.9773,84.8087,84.8087,24200.0
2014-05-30 10:40:00,115.65,115.75,115.52,115.63,19700.0,84.8013,84.8747,84.706,84.7867,19700.0
2014-05-30 10:50:00,115.64,115.79,115.63,115.77,31500.0,84.794,84.904,84.7867,84.8893,31500.0
2014-05-30 11:00:00,115.76,115.91,115.71,115.76,70300.0,84.882,84.992,84.8453,84.882,70300.0
2014-05-30 11:10:00,115.76,115.83,115.75,115.75,15200.0,84.882,84.9333,84.8747,84.8747,15200.0
2014-05-30 11:20:00,115.77,115.83,115.53,115.59,20600.0,84.8893,84.9333,84.7134,84.7573,20600.0
2014-05-30 11:30:00,115.58,115.77,115.56,115.75,17000.0,84.75,84.8893,84.7354,84.8747,17000.0
2014-05-30 11:40:00,115.75,115.8,115.7,115.74,28500.0,84.8747,84.9113,84.838,84.8673,28500.0
2014-05-30 11:50:00,115.72,115.77,115.66,115.69,17400.0,84.8527,84.8893,84.8087,84.8307,17400.0
2014-05-30 12:00:00,115.69,115.77,115.69,115.75,24000.0,84.8307,84.8893,84.8307,84.8747,24000.0
2014-05-30 12:10:00,115.75,115.8,115.72,115.78,12900.0,84.8747,84.9113,84.8527,84.8967,12900.0
2014-05-30 12:20:00,115.77,115.81,115.55,115.57,18400.0,84.8893,84.9187,84.728,84.7427,18400.0
2014-05-30 12:30:00,115.56,115.56,115.16,115.18,26500.0,84.7354,84.7354,84.442,84.4567,26500.0
2014-05-30 12:40:00,115.15,115.55,115.14,115.55,37900.0,84.4347,84.728,84.4274,84.728,37900.0
2014-05-30 12:50:00,115.53,115.53,115.3,115.39,26300.0,84.7134,84.7134,84.5447,84.6107,26300.0
2014-05-30 13:00:00,115.37,115.43,115.29,115.37,10000.0,84.596,84.64,84.5374,84.596,10000.0
2014-05-30 13:10:00,115.4,115.5,115.31,115.48,31000.0,84.618,84.6914,84.552,84.6767,31000.0
2014-05-30 13:20:00,115.47,115.55,115.44,115.54,27200.0,84.6694,84.728,84.6474,84.7207,27200.0
2014-05-30 13:30:00,115.55,115.59,115.45,115.5,31100.0,84.728,84.7573,84.6547,84.6914,31100.0
2014-05-30 13:40:00,115.54,115.62,115.44,115.62,32800.0,84.7207,84.7793,84.6474,84.7793,32800.0
2014-05-30 13:50:00,115.58,115.61,115.47,115.55,15200.0,84.75,84.772,84.6694,84.728,15200.0
2014-05-30 14:00:00,115.55,115.73,115.46,115.73,31100.0,84.728,84.86,84.662,84.86,31100.0
2014-05-30 14:10:00,115.7,115.74,115.62,115.7,71300.0,84.838,84.8673,84.7793,84.838,71300.0
2014-05-30 14:20:00,115.71,115.75,115.66,115.74,24000.0,84.8453,84.8747,84.8087,84.8673,24000.0
2014-05-30 14:30:00,115.71,115.78,115.68,115.76,20400.0,84.8453,84.8967,84.8233,84.882,20400.0
2014-05-30 14:40:00,115.78,115.99,115.78,115.91,37800.0,84.8967,85.0507,84.8967,84.992,37800.0
2014-05-30 14:50:00,115.89,115.9,115.47,115.48,44800.0,84.9773,84.9847,84.6694,84.6767,44800.0
2014-05-30 15:00:00,115.48,115.57,115.41,115.54,31600.0,84.6767,84.7427,84.6254,84.7207,31600.0
2014-05-30 15:10:00,115.54,115.71,115.53,115.62,34000.0,84.7207,84.8453,84.7134,84.7793,34000.0
2014-05-30 15:20:00,115.62,115.8,115.62,115.75,57700.0,84.7793,84.9113,84.7793,84.8747,57700.0
2014-05-30 15:30:00,115.75,115.96,115.75,115.81,48100.0,84.8747,85.0287,84.8747,84.9187,48100.0
2014-05-30 15:40:00,115.8,115.89,115.76,115.79,53600.0,84.9113,84.9773,84.882,84.904,53600.0
2014-05-30 15:50:00,115.8,116.07,115.8,116.0,180100.0,84.9113,85.1093,84.9113,85.058,180100.0
2014-06-02 09:30:00,116.18,116.99,116.05,116.62,70400.0,85.19,85.7839,85.0946,85.5126,70400.0
2014-06-02 09:40:00,116.63,117.06,116.59,116.91,195900.0,85.5199,85.8352,85.4906,85.7252,195900.0
2014-06-02 09:50:00,116.93,117.03,116.24,116.24,123000.0,85.7399,85.8132,85.234,85.234,123000.0
2014-06-02 10:00:00,116.23,116.28,115.9,116.09,119500.0,85.2266,85.2633,84.9847,85.124,119500.0
2014-06-02 10:10:00,116.07,116.34,116.07,116.24,30900.0,85.1093,85.3073,85.1093,85.234,30900.0
2014-06-02 10:20:00,116.26,116.62,116.26,116.54,65400.0,85.2486,85.5126,85.2486,85.4539,65400.0
2014-06-02 10:30:00,116.55,116.62,116.46,116.56,34300.0,85.4613,85.5126,85.3953,85.4686,34300.0
2014-06-02 10:40:00,116.55,116.57,116.45,116.49,82200.0,85.4613,85.4759,85.388,85.4173,82200.0
2014-06-02 10:50:00,116.46,116.52,116.29,116.39,60800.0,85.3953,85.4393,85.2706,85.344,60800.0
2014-06-02 11:00:00,116.4,116.67,116.33,116.58,32900.0,85.3513,85.5493,85.3,85.4833,32900.0
2014-06-02 11:10:00,116.6,116.64,116.35,116.4,29400.0,85.4979,85.5273,85.3146,85.3513,29400.0
2014-06-02 11:20:00,116.43,116.62,116.37,116.59,29700.0,85.3733,85.5126,85.3293,85.4906,29700.0
2014-06-02 11:30:00,116.61,116.62,116.41,116.42,39500.0,85.5053,85.5126,85.3586,85.366,39500.0
2014-06-02 11:40:00,116.46,116.62,116.45,116.62,36400.0,85.3953,85.5126,85.388,85.5126,36400.0
2014-06-02 11:50:00,116.63,116.65,116.35,116.4,36100.0,85.5199,85.5346,85.3146,85.3513,36100.0
2014-06-02 12:00:00,116.4,116.44,116.33,116.4,41300.0,85.3513,85.3806,85.3,85.3513,41300.0
2014-06-02 12:10:00,116.4,116.44,116.36,116.38,59100.0,85.3513,85.3806,85.322,85.3366,59100.0
2014-06-02 12:20:00,116.37,116.44,116.34,116.37,60100.0,85.3293,85.3806,85.3073,85.3293,60100.0
2014-06-02 12:30:00,116.37,116.45,116.35,116.38,34200.0,85.3293,85.388,85.3146,85.3366,34200.0
2014-06-02 12:40:00,116.38,116.43,116.19,116.26,37100.0,85.3366,85.3733,85.1973,85.2486,37100.0
2014-06-02 12:50:00,116.28,116.31,116.08,116.12,17500.0,85.2633,85.2853,85.1166,85.146,17500.0
2014-06-02 13:00:00,116.12,116.12,115.86,115.86,22000.0,85.146,85.146,84.9553,84.9553,22000.0
2014-06-02 13:10:00,115.87,116.04,115.83,116.01,43700.0,84.9627,85.0873,84.9333,85.0653,43700.0
2014-06-02 13:20:00,116.0,116.07,115.95,116.0,37400.0,85.058,85.1093,85.0213,85.058,37400.0
2014-06-02 13:30:00,116.01,116.05,115.96,115.97,40900.0,85.0653,85.0946,85.0287,85.036,40900.0
2014-06-02 13:40:00,115.98,116.05,115.95,116.0,48500.0,85.0433,85.0946,85.0213,85.058,48500.0
2014-06-02 13:50:00,116.0,116.14,115.98,116.09,159100.0,85.058,85.1606,85.0433,85.124,159100.0
2014-06-02 14:00:00,116.1,116.35,116.08,116.12,55900.0,85.1313,85.3146,85.1166,85.146,55900.0
2014-06-02 14:10:00,116.14,116.21,116.03,116.17,28200.0,85.1606,85.212,85.08,85.1826,28200.0
2014-06-02 14:20:00,116.2,116.29,116.1,116.2,47500.0,85.2046,85.2706,85.1313,85.2046,47500.0
2014-06-02 14:30:00,116.21,116.31,116.21,116.26,37900.0,85.212,85.2853,85.212,85.2486,37900.0
2014-06-02 14:40:00,116.29,116.33,116.23,116.3,42700.0,85.2706,85.3,85.2266,85.278,42700.0
2014-06-02 14:50:00,116.3,116.38,116.27,116.38,34800.0,85.278,85.3366,85.256,85.3366,34800.0
2014-06-02 15:00:00,116.38,116.4,116.29,116.36,40500.0,85.3366,85.3513,85.2706,85.322,40500.0
2014-06-02 15:10:00,116.38,116.39,116.22,116.34,73800.0,85.3366,85.344,85.2193,85.3073,73800.0
2014-06-02 15:20:00,116.33,116.36,116.25,116.33,135200.0,85.3,85.322,85.2413,85.3,135200.0
2014-06-02 15:30:00,116.33,116.39,116.29,116.3,56700.0,85.3,85.344,85.2706,85.278,56700.0
2014-06-02 15:40:00,116.3,116.45,116.27,116.38,90700.0,85.278,85.388,85.256,85.3366,90700.0
2014-06-02 15:50:00,116.38,116.51,116.36,116.45,112100.0,85.3366,85.4319,85.322,85.388,112100.0
2014-06-03 09:30:00,116.45,116.99,115.95,116.93,100200.0,85.388,85.7839,85.0213,85.7399,100200.0
2014-06-03 09:40:00,116.89,117.19,116.83,117.12,91200.0,85.7106,85.9306,85.6666,85.8792,91200.0
2014-06-03 09:50:00,117.15,117.17,116.99,117.11,51300.0,85.9012,85.9159,85.7839,85.8719,51300.0
2014-06-03 10:00:00,117.1,117.15,116.98,117.11,67900.0,85.8646,85.9012,85.7766,85.8719,67900.0
2014-06-03 10:10:00,117.11,117.31,117.08,117.31,51100.0,85.8719,86.0186,85.8499,86.0186,51100.0
2014-06-03 10:20:00,117.33,117.48,117.31,117.38,54900.0,86.0332,86.1432,86.0186,86.0699,54900.0
2014-06-03 10:30:00,117.42,117.48,117.17,117.34,44200.0,86.0992,86.1432,85.9159,86.0406,44200.0
2014-06-03 10:40:00,117.31,117.44,117.2,117.25,29300.0,86.0186,86.1139,85.9379,85.9746,29300.0
2014-06-03 10:50:00,117.27,117.3,117.07,117.18,34900.0,85.9892,86.0112,85.8426,85.9232,34900.0
2014-06-03 11:00:00,117.22,117.3,117.17,117.27,19300.0,85.9526,86.0112,85.9159,85.9892,19300.0
2014-06-03 11:10:00,117.27,117.35,117.15,117.19,24900.0,85.9892,86.0479,85.9012,85.9306,24900.0
2014-06-03 11:20:00,117.15,117.28,117.12,117.25,20900.0,85.9012,85.9966,85.8792,85.9746,20900.0
2014-06-03 11:30:00,117.22,117.37,117.18,117.18,32100.0,85.9526,86.0625,85.9232,85.9232,32100.0
2014-06-03 11:40:00,117.19,117.28,117.09,117.23,33400.0,85.9306,85.9966,85.8572,85.9599,33400.0
2014-06-03 11:50:00,117.24,117.48,117.24,117.47,31600.0,85.9672,86.1432,85.9672,86.1359,31600.0
2014-06-03 12:00:00,117.47,117.49,117.4,117.46,58300.0,86.1359,86.1505,86.0845,86.1285,58300.0
2014-06-03 12:10:00,117.44,117.65,117.41,117.65,22300.0,86.1139,86.2679,86.0919,86.2679,22300.0
2014-06-03 12:20:00,117.64,117.72,117.52,117.58,30900.0,86.2605,86.3192,86.1725,86.2165,30900.0
2014-06-03 12:30:00,117.58,117.64,117.55,117.55,20100.0,86.2165,86.2605,86.1945,86.1945,20100.0
2014-06-03 12:40:00,117.57,117.61,117.54,117.54,23500.0,86.2092,86.2385,86.1872,86.1872,23500.0
2014-06-03 12:50:00,117.54,117.54,117.39,117.4,28400.0,86.1872,86.1872,86.0772,86.0845,28400.0
2014-06-03 13:00:00,117.39,117.41,117.31,117.35,20200.0,86.0772,86.0919,86.0186,86.0479,20200.0
2014-06-03 13:10:00,117.35,117.5,117.33,117.44,20000.0,86.0479,86.1579,86.0332,86.1139,20000.0
2014-06-03 13:20:00,117.44,117.56,117.4,117.55,13400.0,86.1139,86.2019,86.0845,86.1945,13400.0
2014-06-03 13:30:00,117.55,117.55,117.35,117.38,19300.0,86.1945,86.1945,86.0479,86.0699,19300.0
2014-06-03 13:40:00,117.39,117.43,117.35,117.38,19000.0,86.0772,86.1065,86.0479,86.0699,19000.0
2014-06-03 13:50:00,117.37,117.38,117.19,117.28,44200.0,86.0625,86.0699,85.9306,85.9966,44200.0
2014-06-03 14:00:00,117.25,117.42,117.25,117.37,21000.0,85.9746,86.0992,85.9746,86.0625,21000.0
2014-06-03 14:10:00,117.35,117.36,117.22,117.32,32300.0,86.0479,86.0552,85.9526,86.0259,32300.0
2014-06-03 14:20:00,117.29,117.37,117.28,117.3,28200.0,86.0039,86.0625,85.9966,86.0112,28200.0
2014-06-03 14:30:00,117.31,117.33,117.22,117.25,23500.0,86.0186,86.0332,85.9526,85.9746,23500.0
2014-06-03 14:40:00,117.27,117.31,117.15,117.16,51000.0,85.9892,86.0186,85.9012,85.9086,51000.0
2014-06-03 14:50:00,117.17,117.27,117.13,117.16,26200.0,85.9159,85.9892,85.8866,85.9086,26200.0
2014-06-03 15:00:00,117.14,117.17,116.99,117.0,70500.0,85.8939,85.9159,85.7839,85.7912,70500.0
2014-06-03 15:10:00,117.0,117.12,117.0,117.1,29900.0,85.7912,85.8792,85.7912,85.8646,29900.0
2014-06-03 15:20:00,117.09,117.11,116.99,117.07,53200.0,85.8572,85.8719,85.7839,85.8426,53200.0
2014-06-03 15:30:00,117.08,117.21,117.01,117.03,57300.0,85.8499,85.9452,85.7986,85.8132,57300.0
2014-06-03 15:40:00,117.05,117.1,117.01,117.04,80100.0,85.8279,85.8646,85.7986,85.8206,80100.0
2014-06-03 15:50:00,117.04,117.13,116.98,117.12,389000.0,85.8206,85.8866,85.7766,85.8792,389000.0
2014-06-04 09:30:00,117.5,118.0,117.22,117.79,147200.0,86.1579,86.5245,85.9526,86.3705,147200.0
2014-06-04 09:40:00,117.88,118.91,117.71,118.85,161400.0,86.4365,87.1918,86.3119,87.1478,161400.0
2014-06-04 09:50:00,118.87,118.96,118.42,118.45,113600.0,87.1624,87.2284,86.8325,86.8545,113600.0
2014-06-04 10:00:00,118.53,118.63,118.22,118.35,101200.0,86.9131,86.9865,86.6858,86.7811,101200.0
2014-06-04 10:10:00,118.34,118.6,118.33,118.44,67100.0,86.7738,86.9645,86.7665,86.8471,67100.0
2014-06-04 10:20:00,118.42,118.55,118.38,118.4,43600.0,86.8325,86.9278,86.8031,86.8178,43600.0
2014-06-04 10:30:00,118.37,118.49,118.25,118.47,43100.0,86.7958,86.8838,86.7078,86.8691,43100.0
2014-06-04 10:40:00,118.45,118.53,118.3,118.44,37800.0,86.8545,86.9131,86.7445,86.8471,37800.0
2014-06-04 10:50:00,118.44,118.77,118.42,118.74,94800.0,86.8471,87.0891,86.8325,87.0671,94800.0
2014-06-04 11:00:00,118.74,118.75,118.62,118.65,44600.0,87.0671,87.0744,86.9791,87.0011,44600.0
2014-06-04 11:10:00,118.64,118.68,118.55,118.6,50200.0,86.9938,87.0231,86.9278,86.9645,50200.0
2014-06-04 11:20:00,118.59,118.74,118.57,118.63,46000.0,86.9571,87.0671,86.9425,86.9865,46000.0
2014-06-04 11:30:00,118.65,118.9,118.6,118.88,70200.0,87.0011,87.1844,86.9645,87.1698,70200.0
2014-06-04 11:40:00,118.88,118.89,118.73,118.85,51500.0,87.1698,87.1771,87.0598,87.1478,51500.0
2014-06-04 11:50:00,118.85,118.85,118.58,118.64,50300.0,87.1478,87.1478,86.9498,86.9938,50300.0
2014-06-04 12:00:00,118.64,118.66,118.49,118.66,36400.0,86.9938,87.0085,86.8838,87.0085,36400.0
2014-06-04 12:10:00,118.63,118.77,118.62,118.76,49900.0,86.9865,87.0891,86.9791,87.0818,49900.0
2014-06-04 12:20:00,118.76,118.84,118.72,118.78,42300.0,87.0818,87.1404,87.0524,87.0964,42300.0
2014-06-04 12:30:00,118.77,118.85,118.74,118.77,34100.0,87.0891,87.1478,87.0671,87.0891,34100.0
2014-06-04 12:40:00,118.77,118.89,118.75,118.83,73900.0,87.0891,87.1771,87.0744,87.1331,73900.0
2014-06-04 12:50:00,118.82,118.89,118.77,118.88,31100.0,87.1258,87.1771,87.0891,87.1698,31100.0
2014-06-04 13:00:00,118.86,118.99,118.84,118.93,22900.0,87.1551,87.2504,87.1404,87.2064,22900.0
2014-06-04 13:10:00,118.94,118.98,118.86,118.96,38300.0,87.2138,87.2431,87.1551,87.2284,38300.0
2014-06-04 13:20:00,118.94,119.03,118.88,119.0,54700.0,87.2138,87.2798,87.1698,87.2578,54700.0
2014-06-04 13:30:00,118.99,119.01,118.94,119.0,21200.0,87.2504,87.2651,87.2138,87.2578,21200.0
2014-06-04 13:40:00,119.0,119.19,118.99,119.19,57900.0,87.2578,87.3971,87.2504,87.3971,57900.0
2014-06-04 13:50:00,119.17,119.32,119.09,119.3,46500.0,87.3824,87.4924,87.3238,87.4777,46500.0
2014-06-04 14:00:00,119.28,119.29,119.04,119.1,41400.0,87.4631,87.4704,87.2871,87.3311,41400.0
2014-06-04 14:10:00,119.13,119.31,119.1,119.3,42800.0,87.3531,87.4851,87.3311,87.4777,42800.0
2014-06-04 14:20:00,119.31,119.38,119.15,119.19,54200.0,87.4851,87.5364,87.3677,87.3971,54200.0
2014-06-04 14:30:00,119.18,119.38,119.13,119.34,40600.0,87.3897,87.5364,87.3531,87.5071,40600.0
2014-06-04 14:40:00,119.35,119.37,119.24,119.26,49800.0,87.5144,87.5291,87.4337,87.4484,49800.0
2014-06-04 14:50:00,119.27,119.28,119.14,119.21,39500.0,87.4557,87.4631,87.3604,87.4117,39500.0
2014-06-04 15:00:00,119.2,119.21,119.09,119.11,44100.0,87.4044,87.4117,87.3238,87.3384,44100.0
2014-06-04 15:10:00,119.11,119.17,118.96,118.96,87000.0,87.3384,87.3824,87.2284,87.2284,87000.0
2014-06-04 15:20:00,118.97,119.03,118.85,118.95,61800.0,87.2358,87.2798,87.1478,87.2211,61800.0
2014-06-04 15:30:00,118.96,119.07,118.92,119.05,64800.0,87.2284,87.3091,87.1991,87.2944,64800.0
2014-06-04 15:40:00,119.05,119.07,118.97,118.98,80900.0,87.2944,87.3091,87.2358,87.2431,80900.0
2014-06-04 15:50:00,118.99,119.24,118.98,119.15,234200.0,87.2504,87.4337,87.2431,87.3677,234200.0
2014-06-05 09:30:00,119.34,119.34,118.3,118.56,113700.0,87.5071,87.5071,86.7445,86.9351,113700.0
2014-06-05 09:40:00,118.55,118.6,118.29,118.44,61700.0,86.9278,86.9645,86.7371,86.8471,61700.0
2014-06-05 09:50:00,118.45,118.72,118.1,118.32,64800.0,86.8545,87.0524,86.5978,86.7591,64800.0
2014-06-05 10:00:00,118.25,118.39,118.01,118.14,49700.0,86.7078,86.8105,86.5318,86.6272,49700.0
2014-06-05 10:10:00,118.19,118.19,117.6,117.82,33900.0,86.6638,86.6638,86.2312,86.3925,33900.0
2014-06-05 10:20:00,117.81,118.11,117.78,118.07,30500.0,86.3852,86.6052,86.3632,86.5758,30500.0
2014-06-05 10:30:00,118.07,118.13,117.97,118.0,27400.0,86.5758,86.6198,86.5025,86.5245,27400.0
2014-06-05 10:40:00,118.0,118.1,117.78,117.8,43300.0,86.5245,86.5978,86.3632,86.3778,43300.0
2014-06-05 10:50:00,117.78,117.92,117.63,117.88,40000.0,86.3632,86.4658,86.2532,86.4365,40000.0
2014-06-05 11:00:00,117.87,118.25,117.86,118.13,24400.0,86.4292,86.7078,86.4218,86.6198,24400.0
2014-06-05 11:10:00,118.18,118.21,118.02,118.05,26400.0,86.6565,86.6785,86.5392,86.5612,26400.0
2014-06-05 11:20:00,118.07,118.11,117.96,117.97,43200.0,86.5758,86.6052,86.4952,86.5025,43200.0
2014-06-05 11:30:00,117.97,118.18,117.89,118.09,67500.0,86.5025,86.6565,86.4438,86.5905,67500.0
2014-06-05 11:40:00,118.07,118.2,118.02,118.14,27500.0,86.5758,86.6712,86.5392,86.6272,27500.0
2014-06-05 11:50:00,118.13,118.25,117.97,118.16,95700.0,86.6198,86.7078,86.5025,86.6418,95700.0
2014-06-05 12:00:00,118.18,118.67,118.18,118.61,59200.0,86.6565,87.0158,86.6565,86.9718,59200.0
2014-06-05 12:10:00,118.65,118.67,118.4,118.48,36100.0,87.0011,87.0158,86.8178,86.8765,36100.0
2014-06-05 12:20:00,118.49,118.59,118.44,118.52,38300.0,86.8838,86.9571,86.8471,86.9058,38300.0
2014-06-05 12:30:00,118.51,118.79,118.48,118.65,30200.0,86.8985,87.1038,86.8765,87.0011,30200.0
2014-06-05 12:40:00,118.67,118.8,118.67,118.72,25600.0,87.0158,87.1111,87.0158,87.0524,25600.0
2014-06-05 12:50:00,118.72,118.74,118.49,118.67,174700.0,87.0524,87.0671,86.8838,87.0158,174700.0
2014-06-05 13:00:00,118.65,118.65,118.43,118.44,36600.0,87.0011,87.0011,86.8398,86.8471,36600.0
2014-06-05 13:10:00,118.41,118.59,118.41,118.42,41200.0,86.8251,86.9571,86.8251,86.8325,41200.0
2014-06-05 13:20:00,118.41,118.48,118.3,118.45,19100.0,86.8251,86.8765,86.7445,86.8545,19100.0
2014-06-05 13:30:00,118.47,118.59,118.44,118.5,25700.0,86.8691,86.9571,86.8471,86.8911,25700.0
2014-06-05 13:40:00,118.52,118.56,118.4,118.56,19700.0,86.9058,86.9351,86.8178,86.9351,19700.0
2014-06-05 13:50:00,118.57,118.7,118.5,118.67,38300.0,86.9425,87.0378,86.8911,87.0158,38300.0
2014-06-05 14:00:00,118.65,118.74,118.6,118.66,42600.0,87.0011,87.0671,86.9645,87.0085,42600.0
2014-06-05 14:10:00,118.66,118.67,118.4,118.53,44200.0,87.0085,87.0158,86.8178,86.9131,44200.0
2014-06-05 14:20:00,118.53,118.72,118.51,118.53,69400.0,86.9131,87.0524,86.8985,86.9131,69400.0
2014-06-05 14:30:00,118.55,118.69,118.53,118.6,31700.0,86.9278,87.0304,86.9131,86.9645,31700.0
2014-06-05 14:40:00,118.58,118.62,118.49,118.55,30900.0,86.9498,86.9791,86.8838,86.9278,30900.0
2014-06-05 14:50:00,118.56,118.58,118.39,118.46,31700.0,86.9351,86.9498,86.8105,86.8618,31700.0
2014-06-05 15:00:00,118.46,118.5,118.39,118.4,33900.0,86.8618,86.8911,86.8105,86.8178,33900.0
2014-06-05 15:10:00,118.38,118.4,118.22,118.27,55000.0,86.8031,86.8178,86.6858,86.7225,55000.0
2014-06-05 15:20:00,118.27,118.28,117.91,118.05,124900.0,86.7225,86.7298,86.4585,86.5612,124900.0
2014-06-05 15:30:00,118.03,118.24,118.0,118.03,72000.0,86.5465,86.7005,86.5245,86.5465,72000.0
2014-06-05 15:40:00,118.02,118.04,117.71,117.77,138400.0,86.5392,86.5538,86.3119,86.3559,138400.0
2014-06-05 15:50:00,117.77,117.92,117.62,117.73,400600.0,86.3559,86.4658,86.2459,86.3265,400600.0
2014-06-06 09:30:00,118.82,118.83,117.4,117.74,197100.0,87.1258,87.1331,86.0845,86.3339,197100.0
2014-06-06 09:40:00,117.68,117.85,117.46,117.79,45200.0,86.2899,86.4145,86.1285,86.3705,45200.0
2014-06-06 09:50:00,117.83,118.03,117.68,118.0,54300.0,86.3998,86.5465,86.2899,86.5245,54300.0
2014-06-06 10:00:00,117.99,118.03,117.74,117.81,48400.0,86.5172,86.5465,86.3339,86.3852,48400.0
2014-06-06 10:10:00,117.82,117.83,117.5,117.5,62300.0,86.3925,86.3998,86.1579,86.1579,62300.0
2014-06-06 10:20:00,117.51,117.7,117.46,117.64,106400.0,86.1652,86.3045,86.1285,86.2605,106400.0
2014-06-06 10:30:00,117.64,117.66,117.5,117.56,46400.0,86.2605,86.2752,86.1579,86.2019,46400.0
2014-06-06 10:40:00,117.56,117.56,117.3,117.37,50900.0,86.2019,86.2019,86.0112,86.0625,50900.0
2014-06-06 10:50:00,117.36,117.62,117.33,117.59,37000.0,86.0552,86.2459,86.0332,86.2239,37000.0
2014-06-06 11:00:00,117.6,117.67,117.58,117.65,42000.0,86.2312,86.2825,86.2165,86.2679,42000.0
2014-06-06 11:10:00,117.67,117.69,117.32,117.33,31900.0,86.2825,86.2972,86.0259,86.0332,31900.0
2014-06-06 11:20:00,117.31,117.36,117.22,117.32,33500.0,86.0186,86.0552,85.9526,86.0259,33500.0
2014-06-06 11:30:00,117.33,117.45,117.26,117.45,39800.0,86.0332,86.1212,85.9819,86.1212,39800.0
2014-06-06 11:40:00,117.46,117.5,117.37,117.4,22500.0,86.1285,86.1579,86.0625,86.0845,22500.0
2014-06-06 11:50:00,117.41,117.47,117.31,117.33,23100.0,86.0919,86.1359,86.0186,86.0332,23100.0
2014-06-06 12:00:00,117.32,117.34,117.18,117.2,23800.0,86.0259,86.0406,85.9232,85.9379,23800.0
2014-06-06 12:10:00,117.21,117.21,117.05,117.09,22900.0,85.9452,85.9452,85.8279,85.8572,22900.0
2014-06-06 12:20:00,117.12,117.12,117.02,117.07,20700.0,85.8792,85.8792,85.8059,85.8426,20700.0
2014-06-06 12:30:00,117.08,117.29,117.06,117.24,25400.0,85.8499,86.0039,85.8352,85.9672,25400.0
2014-06-06 12:40:00,117.24,117.42,117.21,117.42,22400.0,85.9672,86.0992,85.9452,86.0992,22400.0
2014-06-06 12:50:00,117.42,117.48,117.38,117.4,15000.0,86.0992,86.1432,86.0699,86.0845,15000.0
2014-06-06 13:00:00,117.41,117.48,117.34,117.38,18800.0,86.0919,86.1432,86.0406,86.0699,18800.0
2014-06-06 13:10:00,117.38,117.48,117.35,117.4,20700.0,86.0699,86.1432,86.0479,86.0845,20700.0
2014-06-06 13:20:00,117.4,117.51,117.4,117.44,13400.0,86.0845,86.1652,86.0845,86.1139,13400.0
2014-06-06 13:30:00,117.45,117.5,117.41,117.49,23700.0,86.1212,86.1579,86.0919,86.1505,23700.0
2014-06-06 13:40:00,117.49,117.58,117.46,117.58,25200.0,86.1505,86.2165,86.1285,86.2165,25200.0
2014-06-06 13:50:00,117.58,117.64,117.48,117.63,23600.0,86.2165,86.2605,86.1432,86.2532,23600.0
2014-06-06 14:00:00,117.62,117.65,117.53,117.53,14200.0,86.2459,86.2679,86.1799,86.1799,14200.0
2014-06-06 14:10:00,117.53,117.63,117.53,117.6,25200.0,86.1799,86.2532,86.1799,86.2312,25200.0
2014-06-06 14:20:00,117.6,117.61,117.53,117.55,19400.0,86.2312,86.2385,86.1799,86.1945,19400.0
2014-06-06 14:30:00,117.56,117.66,117.52,117.62,29000.0,86.2019,86.2752,86.1725,86.2459,29000.0
2014-06-06 14:40:00,117.62,117.62,117.47,117.48,50800.0,86.2459,86.2459,86.1359,86.1432,50800.0
2014-06-06 14:50:00,117.47,117.5,117.41,117.46,26700.0,86.1359,86.1579,86.0919,86.1285,26700.0
2014-06-06 15:00:00,117.46,117.49,117.42,117.45,35400.0,86.1285,86.1505,86.0992,86.1212,35400.0
2014-06-06 15:10:00,117.44,117.52,117.41,117.5,34800.0,86.1139,86.1725,86.0919,86.1579,34800.0
2014-06-06 15:20:00,117.5,117.66,117.48,117.63,47500.0,86.1579,86.2752,86.1432,86.2532,47500.0
2014-06-06 15:30:00,117.61,117.61,117.48,117.48,40700.0,86.2385,86.2385,86.1432,86.1432,40700.0
2014-06-06 15:40:00,117.48,117.56,117.47,117.54,68200.0,86.1432,86.2019,86.1359,86.1872,68200.0
2014-06-06 15:50:00,117.55,117.84,117.55,117.82,232600.0,86.1945,86.4072,86.1945,86.3925,232600.0
2014-06-09 09:30:00,117.47,117.79,117.08,117.34,112100.0,86.1359,86.3705,85.8499,86.0406,112100.0
2014-06-09 09:40:00,117.38,117.66,117.24,117.52,36100.0,86.0699,86.2752,85.9672,86.1725,36100.0
2014-06-09 09:50:00,117.47,117.58,117.21,117.28,33200.0,86.1359,86.2165,85.9452,85.9966,33200.0
2014-06-09 10:00:00,117.28,117.55,117.27,117.51,46300.0,85.9966,86.1945,85.9892,86.1652,46300.0
2014-06-09 10:10:00,117.48,117.66,117.31,117.31,30000.0,86.1432,86.2752,86.0186,86.0186,30000.0
2014-06-09 10:20:00,117.32,117.38,117.21,117.25,30200.0,86.0259,86.0699,85.9452,85.9746,30200.0
2014-06-09 10:30:00,117.29,117.34,117.23,117.25,23300.0,86.0039,86.0406,85.9599,85.9746,23300.0
2014-06-09 10:40:00,117.26,117.38,117.23,117.37,35800.0,85.9819,86.0699,85.9599,86.0625,35800.0
2014-06-09 10:50:00,117.38,117.39,117.21,117.21,32200.0,86.0699,86.0772,85.9452,85.9452,32200.0
2014-06-09 11:00:00,117.21,117.21,117.01,117.02,43400.0,85.9452,85.9452,85.7986,85.8059,43400.0
2014-06-09 11:10:00,117.01,117.13,116.84,117.13,77600.0,85.7986,85.8866,85.6739,85.8866,77600.0
2014-06-09 11:20:00,117.12,117.15,117.0,117.06,19200.0,85.8792,85.9012,85.7912,85.8352,19200.0
2014-06-09 11:30:00,117.04,117.06,116.9,116.91,20800.0,85.8206,85.8352,85.7179,85.7252,20800.0
2014-06-09 11:40:00,116.9,116.99,116.87,116.99,37200.0,85.7179,85.7839,85.6959,85.7839,37200.0
2014-06-09 11:50:00,116.98,117.01,116.92,117.0,84400.0,85.7766,85.7986,85.7326,85.7912,84400.0
2014-06-09 12:00:00,117.0,117.03,116.9,116.99,84400.0,85.7912,85.8132,85.7179,85.7839,84400.0
2014-06-09 12:10:00,117.0,117.03,116.94,116.95,52100.0,85.7912,85.8132,85.7472,85.7546,52100.0
2014-06-09 12:20:00,116.95,117.03,116.94,116.96,65500.0,85.7546,85.8132,85.7472,85.7619,65500.0
2014-06-09 12:30:00,116.94,117.0,116.93,116.97,39300.0,85.7472,85.7912,85.7399,85.7692,39300.0
2014-06-09 12:40:00,116.99,117.05,116.97,117.0,19700.0,85.7839,85.8279,85.7692,85.7912,19700.0
2014-06-09 12:50:00,117.01,117.03,116.98,117.0,20300.0,85.7986,85.8132,85.7766,85.7912,20300.0
2014-06-09 13:00:00,117.0,117.03,116.98,117.0,30300.0,85.7912,85.8132,85.7766,85.7912,30300.0
2014-06-09 13:10:00,117.0,117.02,116.97,117.0,28200.0,85.7912,85.8059,85.7692,85.7912,28200.0
2014-06-09 13:20:00,117.0,117.01,116.88,116.9,25600.0,85.7912,85.7986,85.7033,85.7179,25600.0
2014-06-09 13:30:00,116.9,116.94,116.85,116.92,59200.0,85.7179,85.7472,85.6813,85.7326,59200.0
2014-06-09 13:40:00,116.94,116.96,116.84,116.88,42400.0,85.7472,85.7619,85.6739,85.7033,42400.0
2014-06-09 13:50:00,116.88,116.91,116.81,116.83,17000.0,85.7033,85.7252,85.6519,85.6666,17000.0
2014-06-09 14:00:00,116.83,116.85,116.68,116.68,24500.0,85.6666,85.6813,85.5566,85.5566,24500.0
2014-06-09 14:10:00,116.69,116.69,116.39,116.41,44800.0,85.5639,85.5639,85.344,85.3586,44800.0
2014-06-09 14:20:00,116.39,116.45,116.31,116.36,45400.0,85.344,85.388,85.2853,85.322,45400.0
2014-06-09 14:30:00,116.38,116.44,116.29,116.39,39500.0,85.3366,85.3806,85.2706,85.344,39500.0
2014-06-09 14:40:00,116.39,116.43,116.27,116.28,37200.0,85.344,85.3733,85.256,85.2633,37200.0
2014-06-09 14:50:00,116.27,116.33,116.24,116.3,51300.0,85.256,85.3,85.234,85.278,51300.0
2014-06-09 15:00:00,116.31,116.33,116.23,116.23,57700.0,85.2853,85.3,85.2266,85.2266,57700.0
2014-06-09 15:10:00,116.24,116.24,116.11,116.2,96700.0,85.234,85.234,85.1386,85.2046,96700.0
2014-06-09 15:20:00,116.22,116.3,116.16,116.2,86600.0,85.2193,85.278,85.1753,85.2046,86600.0
2014-06-09 15:30:00,116.2,116.2,116.06,116.14,109500.0,85.2046,85.2046,85.102,85.1606,109500.0
2014-06-09 15:40:00,116.14,116.15,116.04,116.13,131000.0,85.1606,85.168,85.0873,85.1533,131000.0
2014-06-09 15:50:00,116.14,116.41,116.13,116.4,270200.0,85.1606,85.3586,85.1533,85.3513,270200.0
2014-06-10 09:30:00,115.92,116.38,115.76,116.23,142900.0,84.9993,85.3366,84.882,85.2266,142900.0
2014-06-10 09:40:00,116.23,116.68,116.15,116.51,68900.0,85.2266,85.5566,85.168,85.4319,68900.0
2014-06-10 09:50:00,116.52,116.62,116.01,116.14,34100.0,85.4393,85.5126,85.0653,85.1606,34100.0
2014-06-10 10:00:00,116.07,116.12,115.7,115.9,36600.0,85.1093,85.146,84.838,84.9847,36600.0
2014-06-10 10:10:00,115.89,116.14,115.86,115.97,44400.0,84.9773,85.1606,84.9553,85.036,44400.0
2014-06-10 10:20:00,115.95,116.47,115.95,116.47,35600.0,85.0213,85.4026,85.0213,85.4026,35600.0
2014-06-10 10:30:00,116.48,116.53,116.17,116.41,24000.0,85.4099,85.4466,85.1826,85.3586,24000.0
2014-06-10 10:40:00,116.4,116.48,116.18,116.22,44000.0,85.3513,85.4099,85.19,85.2193,44000.0
2014-06-10 10:50:00,116.22,116.58,116.2,116.57,29600.0,85.2193,85.4833,85.2046,85.4759,29600.0
2014-06-10 11:00:00,116.59,116.79,116.52,116.76,36000.0,85.4906,85.6373,85.4393,85.6153,36000.0
2014-06-10 11:10:00,116.76,116.88,116.73,116.76,20100.0,85.6153,85.7033,85.5933,85.6153,20100.0
2014-06-10 11:20:00,116.76,116.77,116.69,116.77,19500.0,85.6153,85.6226,85.5639,85.6226,19500.0
2014-06-10 11:30:00,116.77,116.95,116.72,116.84,49600.0,85.6226,85.7546,85.5859,85.6739,49600.0
2014-06-10 11:40:00,116.84,116.99,116.84,116.91,16400.0,85.6739,85.7839,85.6739,85.7252,16400.0
2014-06-10 11:50:00,116.89,116.89,116.74,116.79,17100.0,85.7106,85.7106,85.6006,85.6373,17100.0
2014-06-10 12:00:00,116.8,116.81,116.57,116.61,19300.0,85.6446,85.6519,85.4759,85.5053,19300.0
2014-06-10 12:10:00,116.59,116.72,116.59,116.66,15000.0,85.4906,85.5859,85.4906,85.5419,15000.0
2014-06-10 12:20:00,116.65,116.7,116.63,116.67,10300.0,85.5346,85.5713,85.5199,85.5493,10300.0
2014-06-10 12:30:00,116.69,116.69,116.55,116.55,16800.0,85.5639,85.5639,85.4613,85.4613,16800.0
2014-06-10 12:40:00,116.53,116.66,116.48,116.6,20900.0,85.4466,85.5419,85.4099,85.4979,20900.0
2014-06-10 12:50:00,116.6,116.6,116.49,116.58,10100.0,85.4979,85.4979,85.4173,85.4833,10100.0
2014-06-10 13:00:00,116.6,116.64,116.47,116.62,15000.0,85.4979,85.5273,85.4026,85.5126,15000.0
2014-06-10 13:10:00,116.62,116.8,116.62,116.75,22800.0,85.5126,85.6446,85.5126,85.6079,22800.0
2014-06-10 13:20:00,116.75,116.82,116.72,116.82,8200.0,85.6079,85.6593,85.5859,85.6593,8200.0
2014-06-10 13:30:00,116.81,116.95,116.81,116.9,19400.0,85.6519,85.7546,85.6519,85.7179,19400.0
2014-06-10 13:40:00,116.91,116.92,116.8,116.86,19500.0,85.7252,85.7326,85.6446,85.6886,19500.0
2014-06-10 13:50:00,116.86,116.99,116.84,116.93,23300.0,85.6886,85.7839,85.6739,85.7399,23300.0
2014-06-10 14:00:00,116.95,116.99,116.87,116.92,25000.0,85.7546,85.7839,85.6959,85.7326,25000.0
2014-06-10 14:10:00,116.92,116.98,116.81,116.89,26700.0,85.7326,85.7766,85.6519,85.7106,26700.0
2014-06-10 14:20:00,116.91,116.94,116.81,116.88,19800.0,85.7252,85.7472,85.6519,85.7033,19800.0
2014-06-10 14:30:00,116.89,116.9,116.83,116.86,21500.0,85.7106,85.7179,85.6666,85.6886,21500.0
2014-06-10 14:40:00,116.85,116.87,116.8,116.83,27200.0,85.6813,85.6959,85.6446,85.6666,27200.0
2014-06-10 14:50:00,116.82,116.83,116.74,116.78,19200.0,85.6593,85.6666,85.6006,85.6299,19200.0
2014-06-10 15:00:00,116.79,116.97,116.78,116.91,41200.0,85.6373,85.7692,85.6299,85.7252,41200.0
2014-06-10 15:10:00,116.9,116.96,116.88,116.96,33500.0,85.7179,85.7619,85.7033,85.7619,33500.0
2014-06-10 15:20:00,116.96,116.99,116.92,116.97,34700.0,85.7619,85.7839,85.7326,85.7692,34700.0
2014-06-10 15:30:00,116.96,116.98,116.83,116.85,38400.0,85.7619,85.7766,85.6666,85.6813,38400.0
2014-06-10 15:40:00,116.86,116.95,116.85,116.9,65000.0,85.6886,85.7546,85.6813,85.7179,65000.0
2014-06-10 15:50:00,116.91,117.15,116.91,117.1,217800.0,85.7252,85.9012,85.7252,85.8646,217800.0
2014-06-11 09:30:00,116.34,116.96,116.26,116.31,66800.0,85.3073,85.7619,85.2486,85.2853,66800.0
2014-06-11 09:40:00,116.36,116.88,116.01,116.8,63800.0,85.322,85.7033,85.0653,85.6446,63800.0
2014-06-11 09:50:00,116.81,117.0,116.27,116.38,36400.0,85.6519,85.7912,85.256,85.3366,36400.0
2014-06-11 10:00:00,116.4,116.67,116.27,116.45,23900.0,85.3513,85.5493,85.256,85.388,23900.0
2014-06-11 10:10:00,116.47,116.78,116.39,116.78,59800.0,85.4026,85.6299,85.344,85.6299,59800.0
2014-06-11 10:20:00,116.78,117.0,116.76,116.78,44900.0,85.6299,85.7912,85.6153,85.6299,44900.0
2014-06-11 10:30:00,116.79,117.06,116.7,117.06,30800.0,85.6373,85.8352,85.5713,85.8352,30800.0
2014-06-11 10:40:00,117.02,117.24,117.01,117.22,30500.0,85.8059,85.9672,85.7986,85.9526,30500.0
2014-06-11 10:50:00,117.21,117.3,117.12,117.28,31400.0,85.9452,86.0112,85.8792,85.9966,31400.0
2014-06-11 11:00:00,117.28,117.52,117.25,117.25,56700.0,85.9966,86.1725,85.9746,85.9746,56700.0
2014-06-11 11:10:00,117.26,117.41,117.23,117.26,36500.0,85.9819,86.0919,85.9599,85.9819,36500.0
2014-06-11 11:20:00,117.27,117.29,117.0,117.0,42800.0,85.9892,86.0039,85.7912,85.7912,42800.0
2014-06-11 11:30:00,117.01,117.28,117.01,117.21,25900.0,85.7986,85.9966,85.7986,85.9452,25900.0
2014-06-11 11:40:00,117.18,117.2,116.93,117.01,21400.0,85.9232,85.9379,85.7399,85.7986,21400.0
2014-06-11 11:50:00,117.03,117.08,116.92,117.02,15800.0,85.8132,85.8499,85.7326,85.8059,15800.0
2014-06-11 12:00:00,117.02,117.08,116.96,117.05,11600.0,85.8059,85.8499,85.7619,85.8279,11600.0
2014-06-11 12:10:00,117.04,117.09,116.98,117.01,12100.0,85.8206,85.8572,85.7766,85.7986,12100.0
2014-06-11 12:20:00,117.01,117.06,116.95,116.97,40200.0,85.7986,85.8352,85.7546,85.7692,40200.0
2014-06-11 12:30:00,116.95,116.97,116.87,116.93,11800.0,85.7546,85.7692,85.6959,85.7399,11800.0
2014-06-11 12:40:00,116.92,116.95,116.69,116.72,39500.0,85.7326,85.7546,85.5639,85.5859,39500.0
2014-06-11 12:50:00,116.72,116.75,116.62,116.71,13900.0,85.5859,85.6079,85.5126,85.5786,13900.0
2014-06-11 13:00:00,116.71,116.72,116.48,116.52,25700.0,85.5786,85.5859,85.4099,85.4393,25700.0
2014-06-11 13:10:00,116.51,116.61,116.51,116.6,15800.0,85.4319,85.5053,85.4319,85.4979,15800.0
2014-06-11 13:20:00,116.6,116.69,116.53,116.68,12100.0,85.4979,85.5639,85.4466,85.5566,12100.0
2014-06-11 13:30:00,116.68,116.68,116.46,116.48,27900.0,85.5566,85.5566,85.3953,85.4099,27900.0
2014-06-11 13:40:00,116.46,116.53,116.34,116.37,35700.0,85.3953,85.4466,85.3073,85.3293,35700.0
2014-06-11 13:50:00,116.36,116.44,116.24,116.24,16800.0,85.322,85.3806,85.234,85.234,16800.0
2014-06-11 14:00:00,116.21,116.26,115.95,115.96,27200.0,85.212,85.2486,85.0213,85.0287,27200.0
2014-06-11 14:10:00,115.96,115.97,115.71,115.74,67900.0,85.0287,85.036,84.8453,84.8673,67900.0
2014-06-11 14:20:00,115.74,115.81,115.71,115.75,49200.0,84.8673,84.9187,84.8453,84.8747,49200.0
2014-06-11 14:30:00,115.76,115.79,115.6,115.6,52100.0,84.882,84.904,84.7647,84.7647,52100.0
2014-06-11 14:40:00,115.61,115.74,115.6,115.7,66000.0,84.772,84.8673,84.7647,84.838,66000.0
2014-06-11 14:50:00,115.68,115.91,115.68,115.84,39500.0,84.8233,84.992,84.8233,84.9407,39500.0
2014-06-11 15:00:00,115.84,115.93,115.83,115.89,54900.0,84.9407,85.0067,84.9333,84.9773,54900.0
2014-06-11 15:10:00,115.89,115.94,115.88,115.93,41700.0,84.9773,85.014,84.97,85.0067,41700.0
2014-06-11 15:20:00,115.92,116.13,115.88,116.13,51400.0,84.9993,85.1533,84.97,85.1533,51400.0
2014-06-11 15:30:00,116.14,116.32,116.14,116.32,72000.0,85.1606,85.2926,85.1606,85.2926,72000.0
2014-06-11 15:40:00,116.33,116.44,116.31,116.41,85700.0,85.3,85.3806,85.2853,85.3586,85700.0
2014-06-11 15:50:00,116.41,116.44,116.31,116.34,201500.0,85.3586,85.3806,85.2853,85.3073,201500.0
2014-06-12 09:30:00,115.92,116.47,115.61,115.64,47800.0,84.9993,85.4026,84.772,84.794,47800.0
2014-06-12 09:40:00,115.75,116.01,115.66,115.99,13100.0,84.8747,85.0653,84.8087,85.0507,13100.0
2014-06-12 09:50:00,115.87,116.15,115.82,115.86,22700.0,84.9627,85.168,84.926,84.9553,22700.0
2014-06-12 10:00:00,115.93,116.34,115.88,116.25,32400.0,85.0067,85.3073,84.97,85.2413,32400.0
2014-06-12 10:10:00,116.27,116.32,116.06,116.21,18800.0,85.256,85.2926,85.102,85.212,18800.0
2014-06-12 10:20:00,116.23,116.37,116.2,116.36,38600.0,85.2266,85.3293,85.2046,85.322,38600.0
2014-06-12 10:30:00,116.35,116.37,116.06,116.21,37000.0,85.3146,85.3293,85.102,85.212,37000.0
2014-06-12 10:40:00,116.21,116.43,116.06,116.09,37600.0,85.212,85.3733,85.102,85.124,37600.0
2014-06-12 10:50:00,116.08,116.27,116.08,116.18,12500.0,85.1166,85.256,85.1166,85.19,12500.0
2014-06-12 11:00:00,116.15,116.34,116.06,116.32,30300.0,85.168,85.3073,85.102,85.2926,30300.0
2014-06-12 11:10:00,116.32,116.45,116.27,116.4,19300.0,85.2926,85.388,85.256,85.3513,19300.0
2014-06-12 11:20:00,116.43,116.5,116.32,116.46,23100.0,85.3733,85.4246,85.2926,85.3953,23100.0
2014-06-12 11:30:00,116.46,116.62,116.43,116.59,11300.0,85.3953,85.5126,85.3733,85.4906,11300.0
2014-06-12 11:40:00,116.59,116.59,116.47,116.48,9500.0,85.4906,85.4906,85.4026,85.4099,9500.0
2014-06-12 11:50:00,116.48,116.49,116.29,116.3,15700.0,85.4099,85.4173,85.2706,85.278,15700.0
2014-06-12 12:00:00,116.29,116.29,116.19,116.29,19400.0,85.2706,85.2706,85.1973,85.2706,19400.0
2014-06-12 12:10:00,116.3,116.41,116.29,116.41,15900.0,85.278,85.3586,85.2706,85.3586,15900.0
2014-06-12 12:20:00,116.45,116.62,116.44,116.6,13300.0,85.388,85.5126,85.3806,85.4979,13300.0
2014-06-12 12:30:00,116.59,116.59,116.47,116.5,13800.0,85.4906,85.4906,85.4026,85.4246,13800.0
2014-06-12 12:40:00,116.49,116.52,116.25,116.25,15400.0,85.4173,85.4393,85.2413,85.2413,15400.0
2014-06-12 12:50:00,116.26,116.31,116.1,116.28,34000.0,85.2486,85.2853,85.1313,85.2633,34000.0
2014-06-12 13:00:00,116.3,116.39,116.2,116.26,20600.0,85.278,85.344,85.2046,85.2486,20600.0
2014-06-12 13:10:00,116.27,116.36,116.24,116.25,23600.0,85.256,85.322,85.234,85.2413,23600.0
2014-06-12 13:20:00,116.25,116.31,116.15,116.21,48200.0,85.2413,85.2853,85.168,85.212,48200.0
2014-06-12 13:30:00,116.21,116.31,116.12,116.28,23600.0,85.212,85.2853,85.146,85.2633,23600.0
2014-06-12 13:40:00,116.29,116.41,116.28,116.32,33600.0,85.2706,85.3586,85.2633,85.2926,33600.0
2014-06-12 13:50:00,116.33,116.37,116.18,116.29,31100.0,85.3,85.3293,85.19,85.2706,31100.0
2014-06-12 14:00:00,116.27,116.36,116.1,116.11,56200.0,85.256,85.322,85.1313,85.1386,56200.0
2014-06-12 14:10:00,116.12,116.35,116.11,116.35,21200.0,85.146,85.3146,85.1386,85.3146,21200.0
2014-06-12 14:20:00,116.33,116.36,116.19,116.25,18400.0,85.3,85.322,85.1973,85.2413,18400.0
2014-06-12 14:30:00,116.24,116.27,116.0,116.08,28800.0,85.234,85.256,85.058,85.1166,28800.0
2014-06-12 14:40:00,116.08,116.27,116.06,116.18,16800.0,85.1166,85.256,85.102,85.19,16800.0
2014-06-12 14:50:00,116.16,116.16,115.95,115.98,17600.0,85.1753,85.1753,85.0213,85.0433,17600.0
2014-06-12 15:00:00,115.98,116.07,115.91,115.95,32100.0,85.0433,85.1093,84.992,85.0213,32100.0
2014-06-12 15:10:00,115.95,116.01,115.79,115.99,31200.0,85.0213,85.0653,84.904,85.0507,31200.0
2014-06-12 15:20:00,115.99,116.16,115.98,116.08,41000.0,85.0507,85.1753,85.0433,85.1166,41000.0
2014-06-12 15:30:00,116.07,116.07,115.73,115.73,43000.0,85.1093,85.1093,84.86,84.86,43000.0
2014-06-12 15:40:00,115.75,116.1,115.73,115.99,54300.0,84.8747,85.1313,84.86,85.0507,54300.0
2014-06-12 15:50:00,115.99,116.31,115.99,116.2,122300.0,85.0507,85.2853,85.0507,85.2046,122300.0
2014-06-13 09:30:00,116.34,116.7,115.6,115.6,74500.0,85.3073,85.5713,84.7647,84.7647,74500.0
2014-06-13 09:40:00,115.6,115.89,115.5,115.86,31300.0,84.7647,84.9773,84.6914,84.9553,31300.0
2014-06-13 09:50:00,115.86,116.14,115.73,116.14,28700.0,84.9553,85.1606,84.86,85.1606,28700.0
2014-06-13 10:00:00,116.12,116.14,115.58,115.65,28300.0,85.146,85.1606,84.75,84.8013,28300.0
2014-06-13 10:10:00,115.69,116.1,115.59,116.02,24200.0,84.8307,85.1313,84.7573,85.0726,24200.0
2014-06-13 10:20:00,115.99,116.15,115.84,116.0,17100.0,85.0507,85.168,84.9407,85.058,17100.0
2014-06-13 10:30:00,116.0,116.19,115.86,115.96,20000.0,85.058,85.1973,84.9553,85.0287,20000.0
2014-06-13 10:40:00,115.95,116.13,115.91,115.91,22400.0,85.0213,85.1533,84.992,84.992,22400.0
2014-06-13 10:50:00,115.92,115.92,115.8,115.91,20900.0,84.9993,84.9993,84.9113,84.992,20900.0
2014-06-13 11:00:00,115.91,115.96,115.79,115.85,14800.0,84.992,85.0287,84.904,84.948,14800.0
2014-06-13 11:10:00,115.84,115.92,115.66,115.7,28600.0,84.9407,84.9993,84.8087,84.838,28600.0
2014-06-13 11:20:00,115.68,115.97,115.66,115.88,15800.0,84.8233,85.036,84.8087,84.97,15800.0
2014-06-13 11:30:00,115.88,115.88,115.56,115.63,10900.0,84.97,84.97,84.7354,84.7867,10900.0
2014-06-13 11:40:00,115.63,115.64,115.52,115.58,11400.0,84.7867,84.794,84.706,84.75,11400.0
2014-06-13 11:50:00,115.57,115.6,115.52,115.52,11100.0,84.7427,84.7647,84.706,84.706,11100.0
2014-06-13 12:00:00,115.53,115.64,115.52,115.62,13400.0,84.7134,84.794,84.706,84.7793,13400.0
2014-06-13 12:10:00,115.62,115.64,115.52,115.53,31300.0,84.7793,84.794,84.706,84.7134,31300.0
2014-06-13 12:20:00,115.55,115.61,115.52,115.57,8500.0,84.728,84.772,84.706,84.7427,8500.0
2014-06-13 12:30:00,115.58,115.58,115.51,115.52,8800.0,84.75,84.75,84.6987,84.706,8800.0
2014-06-13 12:40:00,115.52,115.53,115.3,115.33,31100.0,84.706,84.7134,84.5447,84.5667,31100.0
2014-06-13 12:50:00,115.34,115.56,115.31,115.55,27400.0,84.574,84.7354,84.552,84.728,27400.0
2014-06-13 13:00:00,115.55,115.77,115.55,115.56,17700.0,84.728,84.8893,84.728,84.7354,17700.0
2014-06-13 13:10:00,115.57,115.69,115.53,115.54,23900.0,84.7427,84.8307,84.7134,84.7207,23900.0
2014-06-13 13:20:00,115.54,115.59,115.51,115.58,9900.0,84.7207,84.7573,84.6987,84.75,9900.0
2014-06-13 13:30:00,115.57,115.63,115.57,115.63,12000.0,84.7427,84.7867,84.7427,84.7867,12000.0
2014-06-13 13:40:00,115.62,115.72,115.49,115.66,29000.0,84.7793,84.8527,84.684,84.8087,29000.0
2014-06-13 13:50:00,115.67,115.87,115.67,115.8,14700.0,84.816,84.9627,84.816,84.9113,14700.0
2014-06-13 14:00:00,115.8,115.84,115.73,115.75,12600.0,84.9113,84.9407,84.86,84.8747,12600.0
2014-06-13 14:10:00,115.78,115.85,115.74,115.85,13600.0,84.8967,84.948,84.8673,84.948,13600.0
2014-06-13 14:20:00,115.88,115.88,115.77,115.77,13100.0,84.97,84.97,84.8893,84.8893,13100.0
2014-06-13 14:30:00,115.79,115.79,115.66,115.69,9300.0,84.904,84.904,84.8087,84.8307,9300.0
2014-06-13 14:40:00,115.69,115.76,115.68,115.74,10700.0,84.8307,84.882,84.8233,84.8673,10700.0
2014-06-13 14:50:00,115.73,115.74,115.67,115.7,14700.0,84.86,84.8673,84.816,84.838,14700.0
2014-06-13 15:00:00,115.71,115.83,115.69,115.82,20100.0,84.8453,84.9333,84.8307,84.926,20100.0
2014-06-13 15:10:00,115.82,115.88,115.75,115.82,36100.0,84.926,84.97,84.8747,84.926,36100.0
2014-06-13 15:20:00,115.82,115.83,115.65,115.69,32100.0,84.926,84.9333,84.8013,84.8307,32100.0
2014-06-13 15:30:00,115.7,115.79,115.61,115.72,53100.0,84.838,84.904,84.772,84.8527,53100.0
2014-06-13 15:40:00,115.72,115.76,115.61,115.71,46900.0,84.8527,84.882,84.772,84.8453,46900.0
2014-06-13 15:50:00,115.72,116.1,115.72,116.03,182700.0,84.8527,85.1313,84.8527,85.08,182700.0
2014-06-16 09:30:00,116.0,116.6,115.73,116.6,81800.0,85.058,85.4979,84.86,85.4979,81800.0
2014-06-16 09:40:00,116.62,116.88,116.6,116.62,31100.0,85.5126,85.7033,85.4979,85.5126,31100.0
2014-06-16 09:50:00,116.61,116.91,116.45,116.45,23700.0,85.5053,85.7252,85.388,85.388,23700.0
2014-06-16 10:00:00,116.47,116.52,116.1,116.1,41500.0,85.4026,85.4393,85.1313,85.1313,41500.0
2014-06-16 10:10:00,116.16,116.35,116.14,116.2,62500.0,85.1753,85.3146,85.1606,85.2046,62500.0
2014-06-16 10:20:00,116.2,116.25,116.1,116.22,70500.0,85.2046,85.2413,85.1313,85.2193,70500.0
2014-06-16 10:30:00,116.22,116.33,116.17,116.2,27400.0,85.2193,85.3,85.1826,85.2046,27400.0
2014-06-16 10:40:00,116.2,116.32,116.18,116.24,17800.0,85.2046,85.2926,85.19,85.234,17800.0
2014-06-16 10:50:00,116.23,116.25,116.05,116.2,57200.0,85.2266,85.2413,85.0946,85.2046,57200.0
2014-06-16 11:00:00,116.19,116.22,115.94,115.99,67800.0,85.1973,85.2193,85.014,85.0507,67800.0
2014-06-16 11:10:00,115.99,116.12,115.77,115.84,50400.0,85.0507,85.146,84.8893,84.9407,50400.0
2014-06-16 11:20:00,115.85,115.92,115.8,115.9,34500.0,84.948,84.9993,84.9113,84.9847,34500.0
2014-06-16 11:30:00,115.9,115.92,115.78,115.81,71200.0,84.9847,84.9993,84.8967,84.9187,71200.0
2014-06-16 11:40:00,115.83,116.01,115.82,115.95,43400.0,84.9333,85.0653,84.926,85.0213,43400.0
2014-06-16 11:50:00,115.95,116.03,115.85,116.01,23000.0,85.0213,85.08,84.948,85.0653,23000.0
2014-06-16 12:00:00,116.02,116.08,115.95,116.04,23400.0,85.0726,85.1166,85.0213,85.0873,23400.0
2014-06-16 12:10:00,116.06,116.23,116.06,116.12,16300.0,85.102,85.2266,85.102,85.146,16300.0
2014-06-16 12:20:00,116.15,116.25,116.15,116.2,17900.0,85.168,85.2413,85.168,85.2046,17900.0
2014-06-16 12:30:00,116.18,116.22,116.1,116.11,29400.0,85.19,85.2193,85.1313,85.1386,29400.0
2014-06-16 12:40:00,116.11,116.17,116.09,116.12,31700.0,85.1386,85.1826,85.124,85.146,31700.0
2014-06-16 12:50:00,116.12,116.24,116.1,116.18,18000.0,85.146,85.234,85.1313,85.19,18000.0
2014-06-16 13:00:00,116.18,116.4,116.1,116.4,32800.0,85.19,85.3513,85.1313,85.3513,32800.0
2014-06-16 13:10:00,116.37,116.41,116.3,116.35,22400.0,85.3293,85.3586,85.278,85.3146,22400.0
2014-06-16 13:20:00,116.35,116.45,116.32,116.42,21400.0,85.3146,85.388,85.2926,85.366,21400.0
2014-06-16 13:30:00,116.41,116.48,116.33,116.35,21700.0,85.3586,85.4099,85.3,85.3146,21700.0
2014-06-16 13:40:00,116.32,116.36,116.18,116.24,20800.0,85.2926,85.322,85.19,85.234,20800.0
2014-06-16 13:50:00,116.24,116.29,116.21,116.28,29900.0,85.234,85.2706,85.212,85.2633,29900.0
2014-06-16 14:00:00,116.26,116.29,116.23,116.23,18800.0,85.2486,85.2706,85.2266,85.2266,18800.0
2014-06-16 14:10:00,116.25,116.25,116.14,116.15,21300.0,85.2413,85.2413,85.1606,85.168,21300.0
2014-06-16 14:20:00,116.15,116.26,116.15,116.15,41500.0,85.168,85.2486,85.168,85.168,41500.0
2014-06-16 14:30:00,116.14,116.18,116.12,116.15,34700.0,85.1606,85.19,85.146,85.168,34700.0
2014-06-16 14:40:00,116.14,116.17,116.09,116.17,18600.0,85.1606,85.1826,85.124,85.1826,18600.0
2014-06-16 14:50:00,116.16,116.27,116.16,116.21,55100.0,85.1753,85.256,85.1753,85.212,55100.0
2014-06-16 15:00:00,116.21,116.21,116.07,116.13,37600.0,85.212,85.212,85.1093,85.1533,37600.0
2014-06-16 15:10:00,116.13,116.14,115.97,116.01,63300.0,85.1533,85.1606,85.036,85.0653,63300.0
2014-06-16 15:20:00,116.01,116.08,116.0,116.03,57600.0,85.0653,85.1166,85.058,85.08,57600.0
2014-06-16 15:30:00,116.06,116.12,116.04,116.09,46800.0,85.102,85.146,85.0873,85.124,46800.0
2014-06-16 15:40:00,116.11,116.11,116.02,116.06,54100.0,85.1386,85.1386,85.0726,85.102,54100.0
2014-06-16 15:50:00,116.07,116.19,116.02,116.15,199100.0,85.1093,85.1973,85.0726,85.168,199100.0
2014-06-17 09:30:00,116.15,116.77,115.67,115.84,57900.0,85.168,85.6226,84.816,84.9407,57900.0
2014-06-17 09:40:00,115.88,116.47,115.83,116.47,39800.0,84.97,85.4026,84.9333,85.4026,39800.0
2014-06-17 09:50:00,116.43,116.55,116.31,116.53,49200.0,85.3733,85.4613,85.2853,85.4466,49200.0
2014-06-17 10:00:00,116.56,116.8,116.54,116.61,95600.0,85.4686,85.6446,85.4539,85.5053,95600.0
2014-06-17 10:10:00,116.61,116.69,116.54,116.67,51800.0,85.5053,85.5639,85.4539,85.5493,51800.0
2014-06-17 10:20:00,116.7,116.83,116.7,116.8,36800.0,85.5713,85.6666,85.5713,85.6446,36800.0
2014-06-17 10:30:00,116.8,116.85,116.66,116.72,53700.0,85.6446,85.6813,85.5419,85.5859,53700.0
2014-06-17 10:40:00,116.7,116.71,116.34,116.34,60600.0,85.5713,85.5786,85.3073,85.3073,60600.0
2014-06-17 10:50:00,116.3,116.31,116.19,116.27,20600.0,85.278,85.2853,85.1973,85.256,20600.0
2014-06-17 11:00:00,116.27,116.36,116.25,116.28,36200.0,85.256,85.322,85.2413,85.2633,36200.0
2014-06-17 11:10:00,116.24,116.38,116.17,116.36,34400.0,85.234,85.3366,85.1826,85.322,34400.0
2014-06-17 11:20:00,116.37,116.38,116.27,116.27,38900.0,85.3293,85.3366,85.256,85.256,38900.0
2014-06-17 11:30:00,116.28,116.4,116.27,116.39,11800.0,85.2633,85.3513,85.256,85.344,11800.0
2014-06-17 11:40:00,116.38,116.53,116.38,116.47,31900.0,85.3366,85.4466,85.3366,85.4026,31900.0
2014-06-17 11:50:00,116.48,116.64,116.47,116.57,27900.0,85.4099,85.5273,85.4026,85.4759,27900.0
2014-06-17 12:00:00,116.56,116.6,116.38,116.38,18700.0,85.4686,85.4979,85.3366,85.3366,18700.0
2014-06-17 12:10:00,116.39,116.41,116.33,116.41,21400.0,85.344,85.3586,85.3,85.3586,21400.0
2014-06-17 12:20:00,116.41,116.46,116.27,116.27,19700.0,85.3586,85.3953,85.256,85.256,19700.0
2014-06-17 12:30:00,116.3,116.34,116.23,116.34,26500.0,85.278,85.3073,85.2266,85.3073,26500.0
2014-06-17 12:40:00,116.35,116.53,116.35,116.51,31400.0,85.3146,85.4466,85.3146,85.4319,31400.0
2014-06-17 12:50:00,116.51,116.56,116.49,116.51,22400.0,85.4319,85.4686,85.4173,85.4319,22400.0
2014-06-17 13:00:00,116.51,116.65,116.49,116.6,67100.0,85.4319,85.5346,85.4173,85.4979,67100.0
2014-06-17 13:10:00,116.59,116.59,116.44,116.49,19100.0,85.4906,85.4906,85.3806,85.4173,19100.0
2014-06-17 13:20:00,116.48,116.48,116.22,116.23,14100.0,85.4099,85.4099,85.2193,85.2266,14100.0
2014-06-17 13:30:00,116.22,116.39,116.22,116.32,17200.0,85.2193,85.344,85.2193,85.2926,17200.0
2014-06-17 13:40:00,116.33,116.46,116.3,116.34,26500.0,85.3,85.3953,85.278,85.3073,26500.0
2014-06-17 13:50:00,116.34,116.46,116.34,116.44,36900.0,85.3073,85.3953,85.3073,85.3806,36900.0
2014-06-17 14:00:00,116.43,116.61,116.33,116.61,34100.0,85.3733,85.5053,85.3,85.5053,34100.0
2014-06-17 14:10:00,116.58,116.58,116.46,116.49,23900.0,85.4833,85.4833,85.3953,85.4173,23900.0
2014-06-17 14:20:00,116.49,116.63,116.49,116.56,19500.0,85.4173,85.5199,85.4173,85.4686,19500.0
2014-06-17 14:30:00,116.57,116.59,116.44,116.51,22900.0,85.4759,85.4906,85.3806,85.4319,22900.0
2014-06-17 14:40:00,116.52,116.63,116.5,116.62,38900.0,85.4393,85.5199,85.4246,85.5126,38900.0
2014-06-17 14:50:00,116.6,116.67,116.55,116.6,20700.0,85.4979,85.5493,85.4613,85.4979,20700.0
2014-06-17 15:00:00,116.6,116.65,116.57,116.58,37700.0,85.4979,85.5346,85.4759,85.4833,37700.0
2014-06-17 15:10:00,116.58,116.61,116.48,116.48,54300.0,85.4833,85.5053,85.4099,85.4099,54300.0
2014-06-17 15:20:00,116.48,116.56,116.46,116.52,60900.0,85.4099,85.4686,85.3953,85.4393,60900.0
2014-06-17 15:30:00,116.53,116.53,116.32,116.33,54600.0,85.4466,85.4466,85.2926,85.3,54600.0
2014-06-17 15:40:00,116.32,116.4,116.3,116.3,118300.0,85.2926,85.3513,85.278,85.278,118300.0
2014-06-17 15:50:00,116.3,116.32,116.12,116.17,117300.0,85.278,85.2926,85.146,85.1826,117300.0
2014-06-18 09:30:00,116.44,116.68,116.16,116.27,67600.0,85.3806,85.5566,85.1753,85.256,67600.0
2014-06-18 09:40:00,116.19,116.56,116.12,116.36,42100.0,85.1973,85.4686,85.146,85.322,42100.0
2014-06-18 09:50:00,116.35,116.35,115.9,115.9,41000.0,85.3146,85.3146,84.9847,84.9847,41000.0
2014-06-18 10:00:00,115.9,116.02,115.63,115.66,49600.0,84.9847,85.0726,84.7867,84.8087,49600.0
2014-06-18 10:10:00,115.68,116.1,115.5,116.07,49800.0,84.8233,85.1313,84.6914,85.1093,49800.0
2014-06-18 10:20:00,116.07,116.1,115.98,116.08,55900.0,85.1093,85.1313,85.0433,85.1166,55900.0
2014-06-18 10:30:00,116.09,116.15,116.05,116.05,39500.0,85.124,85.168,85.0946,85.0946,39500.0
2014-06-18 10:40:00,116.05,116.25,115.98,116.21,32800.0,85.0946,85.2413,85.0433,85.212,32800.0
2014-06-18 10:50:00,116.21,116.39,116.07,116.07,34900.0,85.212,85.344,85.1093,85.1093,34900.0
2014-06-18 11:00:00,116.05,116.08,115.99,116.02,38100.0,85.0946,85.1166,85.0507,85.0726,38100.0
2014-06-18 11:10:00,116.02,116.18,116.01,116.14,29600.0,85.0726,85.19,85.0653,85.1606,29600.0
2014-06-18 11:20:00,116.13,116.19,116.07,116.16,28400.0,85.1533,85.1973,85.1093,85.1753,28400.0
2014-06-18 11:30:00,116.15,116.31,116.14,116.14,27100.0,85.168,85.2853,85.1606,85.1606,27100.0
2014-06-18 11:40:00,116.14,116.16,116.09,116.09,37600.0,85.1606,85.1753,85.124,85.124,37600.0
2014-06-18 11:50:00,116.09,116.26,116.07,116.23,35000.0,85.124,85.2486,85.1093,85.2266,35000.0
2014-06-18 12:00:00,116.23,116.29,116.13,116.14,23100.0,85.2266,85.2706,85.1533,85.1606,23100.0
2014-06-18 12:10:00,116.14,116.2,116.12,116.19,13700.0,85.1606,85.2046,85.146,85.1973,13700.0
2014-06-18 12:20:00,116.19,116.19,116.07,116.08,11500.0,85.1973,85.1973,85.1093,85.1166,11500.0
2014-06-18 12:30:00,116.09,116.29,116.08,116.29,8200.0,85.124,85.2706,85.1166,85.2706,8200.0
2014-06-18 12:40:00,116.31,116.31,116.15,116.15,91900.0,85.2853,85.2853,85.168,85.168,91900.0
2014-06-18 12:50:00,116.16,116.28,116.14,116.14,24300.0,85.1753,85.2633,85.1606,85.1606,24300.0
2014-06-18 13:00:00,116.14,116.17,116.0,116.03,36000.0,85.1606,85.1826,85.058,85.08,36000.0
2014-06-18 13:10:00,116.01,116.13,116.01,116.11,11900.0,85.0653,85.1533,85.0653,85.1386,11900.0
2014-06-18 13:20:00,116.1,116.19,116.0,116.0,29200.0,85.1313,85.1973,85.058,85.058,29200.0
2014-06-18 13:30:00,116.01,116.07,115.88,115.89,45100.0,85.0653,85.1093,84.97,84.9773,45100.0
2014-06-18 13:40:00,115.89,116.0,115.87,116.0,18400.0,84.9773,85.058,84.9627,85.058,18400.0
2014-06-18 13:50:00,116.0,116.01,115.91,115.99,41100.0,85.058,85.0653,84.992,85.0507,41100.0
2014-06-18 14:00:00,116.0,116.62,115.87,116.27,145300.0,85.058,85.5126,84.9627,85.256,145300.0
2014-06-18 14:10:00,116.28,116.55,116.25,116.4,50100.0,85.2633,85.4613,85.2413,85.3513,50100.0
2014-06-18 14:20:00,116.41,116.57,116.4,116.52,38800.0,85.3586,85.4759,85.3513,85.4393,38800.0
2014-06-18 14:30:00,116.53,116.76,116.5,116.52,92900.0,85.4466,85.6153,85.4246,85.4393,92900.0
2014-06-18 14:40:00,116.52,116.58,116.41,116.52,28400.0,85.4393,85.4833,85.3586,85.4393,28400.0
2014-06-18 14:50:00,116.52,116.79,116.52,116.75,33600.0,85.4393,85.6373,85.4393,85.6079,33600.0
2014-06-18 15:00:00,116.74,116.85,116.57,116.79,74600.0,85.6006,85.6813,85.4759,85.6373,74600.0
2014-06-18 15:10:00,116.81,117.04,116.75,116.97,51900.0,85.6519,85.8206,85.6079,85.7692,51900.0
2014-06-18 15:20:00,116.97,117.03,116.91,116.96,47500.0,85.7692,85.8132,85.7252,85.7619,47500.0
2014-06-18 15:30:00,116.96,117.16,116.95,117.15,54300.0,85.7619,85.9086,85.7546,85.9012,54300.0
2014-06-18 15:40:00,117.15,117.42,117.12,117.4,118600.0,85.9012,86.0992,85.8792,86.0845,118600.0
2014-06-18 15:50:00,117.4,117.56,117.4,117.5,257000.0,86.0845,86.2019,86.0845,86.1579,257000.0
2014-06-19 09:30:00,117.61,118.12,117.28,117.37,107100.0,86.2385,86.6125,85.9966,86.0625,107100.0
2014-06-19 09:40:00,117.33,117.55,117.22,117.28,27000.0,86.0332,86.1945,85.9526,85.9966,27000.0
2014-06-19 09:50:00,117.24,117.71,117.2,117.71,34300.0,85.9672,86.3119,85.9379,86.3119,34300.0
2014-06-19 10:00:00,117.71,117.72,117.4,117.5,118300.0,86.3119,86.3192,86.0845,86.1579,118300.0
2014-06-19 10:10:00,117.47,117.58,117.27,117.27,29000.0,86.1359,86.2165,85.9892,85.9892,29000.0
2014-06-19 10:20:00,117.23,117.49,117.18,117.44,28500.0,85.9599,86.1505,85.9232,86.1139,28500.0
2014-06-19 10:30:00,117.45,117.74,117.44,117.55,20900.0,86.1212,86.3339,86.1139,86.1945,20900.0
2014-06-19 10:40:00,117.59,117.63,117.5,117.54,18800.0,86.2239,86.2532,86.1579,86.1872,18800.0
2014-06-19 10:50:00,117.56,117.57,117.31,117.45,24100.0,86.2019,86.2092,86.0186,86.1212,24100.0
2014-06-19 11:00:00,117.4,117.57,117.4,117.51,21200.0,86.0845,86.2092,86.0845,86.1652,21200.0
2014-06-19 11:10:00,117.51,117.63,117.5,117.57,49300.0,86.1652,86.2532,86.1579,86.2092,49300.0
2014-06-19 11:20:00,117.61,118.04,117.57,117.8,48600.0,86.2385,86.5538,86.2092,86.3778,48600.0
2014-06-19 11:30:00,117.81,117.94,117.79,117.79,18500.0,86.3852,86.4805,86.3705,86.3705,18500.0
2014-06-19 11:40:00,117.79,117.81,117.53,117.55,22800.0,86.3705,86.3852,86.1799,86.1945,22800.0
2014-06-19 11:50:00,117.52,117.55,117.38,117.55,23200.0,86.1725,86.1945,86.0699,86.1945,23200.0
2014-06-19 12:00:00,117.51,117.67,117.33,117.56,49700.0,86.1652,86.2825,86.0332,86.2019,49700.0
2014-06-19 12:10:00,117.58,117.69,117.45,117.69,16300.0,86.2165,86.2972,86.1212,86.2972,16300.0
2014-06-19 12:20:00,117.69,117.69,117.49,117.49,14200.0,86.2972,86.2972,86.1505,86.1505,14200.0
2014-06-19 12:30:00,117.5,117.57,117.45,117.56,13300.0,86.1579,86.2092,86.1212,86.2019,13300.0
2014-06-19 12:40:00,117.57,117.61,117.46,117.49,11500.0,86.2092,86.2385,86.1285,86.1505,11500.0
2014-06-19 12:50:00,117.5,117.54,117.44,117.53,32400.0,86.1579,86.1872,86.1139,86.1799,32400.0
2014-06-19 13:00:00,117.5,117.52,117.39,117.47,35000.0,86.1579,86.1725,86.0772,86.1359,35000.0
2014-06-19 13:10:00,117.47,117.47,117.27,117.3,19000.0,86.1359,86.1359,85.9892,86.0112,19000.0
2014-06-19 13:20:00,117.32,117.45,117.32,117.4,19400.0,86.0259,86.1212,86.0259,86.0845,19400.0
2014-06-19 13:30:00,117.39,117.46,117.37,117.4,8700.0,86.0772,86.1285,86.0625,86.0845,8700.0
2014-06-19 13:40:00,117.41,117.56,117.4,117.52,94700.0,86.0919,86.2019,86.0845,86.1725,94700.0
2014-06-19 13:50:00,117.51,117.55,117.45,117.5,20000.0,86.1652,86.1945,86.1212,86.1579,20000.0
2014-06-19 14:00:00,117.49,117.64,117.47,117.52,16300.0,86.1505,86.2605,86.1359,86.1725,16300.0
2014-06-19 14:10:00,117.52,117.72,117.51,117.72,14900.0,86.1725,86.3192,86.1652,86.3192,14900.0
2014-06-19 14:20:00,117.71,117.81,117.69,117.72,20300.0,86.3119,86.3852,86.2972,86.3192,20300.0
2014-06-19 14:30:00,117.72,117.81,117.66,117.8,15600.0,86.3192,86.3852,86.2752,86.3778,15600.0
2014-06-19 14:40:00,117.8,117.8,117.73,117.78,17100.0,86.3778,86.3778,86.3265,86.3632,17100.0
2014-06-19 14:50:00,117.79,117.87,117.74,117.8,16000.0,86.3705,86.4292,86.3339,86.3778,16000.0
2014-06-19 15:00:00,117.82,117.85,117.77,117.78,25800.0,86.3925,86.4145,86.3559,86.3632,25800.0
2014-06-19 15:10:00,117.78,117.83,117.68,117.68,25600.0,86.3632,86.3998,86.2899,86.2899,25600.0
2014-06-19 15:20:00,117.68,117.75,117.65,117.68,40300.0,86.2899,86.3412,86.2679,86.2899,40300.0
2014-06-19 15:30:00,117.69,117.82,117.68,117.75,81300.0,86.2972,86.3925,86.2899,86.3412,81300.0
2014-06-19 15:40:00,117.74,117.78,117.69,117.72,78200.0,86.3339,86.3632,86.2972,86.3192,78200.0
2014-06-19 15:50:00,117.74,117.85,117.71,117.84,196000.0,86.3339,86.4145,86.3119,86.4072,196000.0
2014-06-20 09:30:00,118.53,118.69,117.83,118.38,1528200.0,86.9131,87.0304,86.3998,86.8031,1528200.0
2014-06-20 09:40:00,118.36,118.94,118.27,118.93,65100.0,86.7885,87.2138,86.7225,87.2064,65100.0
2014-06-20 09:50:00,118.89,119.68,118.88,119.66,94600.0,87.1771,87.7564,87.1698,87.7417,94600.0
2014-06-20 10:00:00,119.66,120.13,119.59,119.95,115800.0,87.7417,88.0863,87.6904,87.9544,115800.0
2014-06-20 10:10:00,119.9,120.25,119.84,119.93,97700.0,87.9177,88.1743,87.8737,87.9397,97700.0
2014-06-20 10:20:00,119.92,120.13,119.63,119.63,89000.0,87.9324,88.0863,87.7197,87.7197,89000.0
2014-06-20 10:30:00,119.62,120.0,119.62,119.77,69600.0,87.7124,87.991,87.7124,87.8224,69600.0
2014-06-20 10:40:00,119.8,119.82,119.63,119.81,94600.0,87.8444,87.859,87.7197,87.8517,94600.0
2014-06-20 10:50:00,119.81,120.22,119.76,120.22,72200.0,87.8517,88.1523,87.815,88.1523,72200.0
2014-06-20 11:00:00,120.22,120.5,120.22,120.49,53800.0,88.1523,88.3576,88.1523,88.3503,53800.0
2014-06-20 11:10:00,120.47,120.64,120.45,120.55,60900.0,88.3356,88.4603,88.321,88.3943,60900.0
2014-06-20 11:20:00,120.55,120.76,120.55,120.75,63700.0,88.3943,88.5483,88.3943,88.541,63700.0
2014-06-20 11:30:00,120.73,120.99,120.65,120.99,87900.0,88.5263,88.7169,88.4676,88.7169,87900.0
2014-06-20 11:40:00,120.98,120.98,120.75,120.93,42700.0,88.7096,88.7096,88.541,88.6729,42700.0
2014-06-20 11:50:00,120.93,120.95,120.79,120.89,57700.0,88.6729,88.6876,88.5703,88.6436,57700.0
2014-06-20 12:00:00,120.9,120.91,120.8,120.84,57800.0,88.651,88.6583,88.5776,88.607,57800.0
2014-06-20 12:10:00,120.84,120.96,120.82,120.86,36100.0,88.607,88.6949,88.5923,88.6216,36100.0
2014-06-20 12:20:00,120.85,120.87,120.71,120.85,57900.0,88.6143,88.629,88.5116,88.6143,57900.0
2014-06-20 12:30:00,120.85,120.96,120.85,120.9,22500.0,88.6143,88.6949,88.6143,88.651,22500.0
2014-06-20 12:40:00,120.89,120.89,120.75,120.84,42200.0,88.6436,88.6436,88.541,88.607,42200.0
2014-06-20 12:50:00,120.84,120.84,120.77,120.84,31600.0,88.607,88.607,88.5556,88.607,31600.0
2014-06-20 13:00:00,120.84,120.85,120.51,120.51,55300.0,88.607,88.6143,88.365,88.365,55300.0
2014-06-20 13:10:00,120.5,120.65,120.45,120.53,39600.0,88.3576,88.4676,88.321,88.3796,39600.0
2014-06-20 13:20:00,120.54,120.54,120.37,120.37,25000.0,88.387,88.387,88.2623,88.2623,25000.0
2014-06-20 13:30:00,120.4,120.4,120.25,120.39,26200.0,88.2843,88.2843,88.1743,88.277,26200.0
2014-06-20 13:40:00,120.39,120.48,120.33,120.37,23400.0,88.277,88.343,88.233,88.2623,23400.0
2014-06-20 13:50:00,120.36,120.41,120.32,120.37,13300.0,88.255,88.2917,88.2257,88.2623,13300.0
2014-06-20 14:00:00,120.37,120.55,120.32,120.5,20400.0,88.2623,88.3943,88.2257,88.3576,20400.0
2014-06-20 14:10:00,120.51,120.54,120.47,120.5,16500.0,88.365,88.387,88.3356,88.3576,16500.0
2014-06-20 14:20:00,120.49,120.54,120.33,120.33,16300.0,88.3503,88.387,88.233,88.233,16300.0
2014-06-20 14:30:00,120.33,120.37,120.23,120.24,27700.0,88.233,88.2623,88.1597,88.167,27700.0
2014-06-20 14:40:00,120.23,120.26,120.13,120.17,21500.0,88.1597,88.1817,88.0863,88.1157,21500.0
2014-06-20 14:50:00,120.17,120.2,120.06,120.1,28200.0,88.1157,88.1377,88.035,88.0643,28200.0
2014-06-20 15:00:00,120.11,120.23,120.1,120.19,47400.0,88.0717,88.1597,88.0643,88.1303,47400.0
2014-06-20 15:10:00,120.19,120.28,120.14,120.27,46400.0,88.1303,88.1963,88.0937,88.189,46400.0
2014-06-20 15:20:00,120.25,120.26,120.15,120.21,53800.0,88.1743,88.1817,88.101,88.145,53800.0
2014-06-20 15:30:00,120.22,120.5,120.21,120.48,107200.0,88.1523,88.3576,88.145,88.343,107200.0
2014-06-20 15:40:00,120.47,120.48,120.34,120.41,94200.0,88.3356,88.343,88.2403,88.2917,94200.0
2014-06-20 15:50:00,120.42,121.0,120.41,120.93,623300.0,88.299,88.7243,88.2917,88.6729,623300.0
2014-06-23 09:30:00,120.68,120.85,120.23,120.23,112500.0,88.4896,88.6143,88.1597,88.1597,112500.0
2014-06-23 09:40:00,120.23,120.57,120.14,120.2,118700.0,88.1597,88.409,88.0937,88.1377,118700.0
2014-06-23 09:50:00,120.16,120.26,120.0,120.07,79800.0,88.1083,88.1817,87.991,88.0423,79800.0
2014-06-23 10:00:00,120.08,120.23,119.84,119.89,63600.0,88.0497,88.1597,87.8737,87.9104,63600.0
2014-06-23 10:10:00,119.88,119.88,119.4,119.6,72100.0,87.903,87.903,87.5511,87.6977,72100.0
2014-06-23 10:20:00,119.57,119.72,119.43,119.45,69200.0,87.6757,87.7857,87.5731,87.5877,69200.0
2014-06-23 10:30:00,119.44,119.44,119.13,119.19,46300.0,87.5804,87.5804,87.3531,87.3971,46300.0
2014-06-23 10:40:00,119.17,119.38,119.16,119.2,50800.0,87.3824,87.5364,87.3751,87.4044,50800.0
2014-06-23 10:50:00,119.21,119.23,118.93,119.04,61700.0,87.4117,87.4264,87.2064,87.2871,61700.0
2014-06-23 11:00:00,119.03,119.25,119.0,119.25,49400.0,87.2798,87.4411,87.2578,87.4411,49400.0
2014-06-23 11:10:00,119.25,119.25,119.1,119.24,59500.0,87.4411,87.4411,87.3311,87.4337,59500.0
2014-06-23 11:20:00,119.24,119.24,119.11,119.16,80600.0,87.4337,87.4337,87.3384,87.3751,80600.0
2014-06-23 11:30:00,119.16,119.17,118.84,118.85,84800.0,87.3751,87.3824,87.1404,87.1478,84800.0
2014-06-23 11:40:00,118.86,119.0,118.73,118.73,33400.0,87.1551,87.2578,87.0598,87.0598,33400.0
2014-06-23 11:50:00,118.74,118.77,118.57,118.59,26800.0,87.0671,87.0891,86.9425,86.9571,26800.0
2014-06-23 12:00:00,118.59,118.78,118.57,118.7,27900.0,86.9571,87.0964,86.9425,87.0378,27900.0
2014-06-23 12:10:00,118.7,118.72,118.6,118.62,22700.0,87.0378,87.0524,86.9645,86.9791,22700.0
2014-06-23 12:20:00,118.61,118.84,118.61,118.75,25600.0,86.9718,87.1404,86.9718,87.0744,25600.0
2014-06-23 12:30:00,118.75,118.85,118.64,118.65,31700.0,87.0744,87.1478,86.9938,87.0011,31700.0
2014-06-23 12:40:00,118.64,118.69,118.58,118.59,35800.0,86.9938,87.0304,86.9498,86.9571,35800.0
2014-06-23 12:50:00,118.59,118.63,118.5,118.62,21300.0,86.9571,86.9865,86.8911,86.9791,21300.0
2014-06-23 13:00:00,118.62,118.73,118.62,118.67,20000.0,86.9791,87.0598,86.9791,87.0158,20000.0
2014-06-23 13:10:00,118.67,118.69,118.59,118.6,21400.0,87.0158,87.0304,86.9571,86.9645,21400.0
2014-06-23 13:20:00,118.58,118.65,118.51,118.56,21000.0,86.9498,87.0011,86.8985,86.9351,21000.0
2014-06-23 13:30:00,118.56,118.64,118.53,118.64,20300.0,86.9351,86.9938,86.9131,86.9938,20300.0
2014-06-23 13:40:00,118.63,118.7,118.56,118.66,26800.0,86.9865,87.0378,86.9351,87.0085,26800.0
2014-06-23 13:50:00,118.69,118.85,118.68,118.84,34300.0,87.0304,87.1478,87.0231,87.1404,34300.0
2014-06-23 14:00:00,118.83,118.9,118.76,118.77,37700.0,87.1331,87.1844,87.0818,87.0891,37700.0
2014-06-23 14:10:00,118.76,118.95,118.68,118.92,35100.0,87.0818,87.2211,87.0231,87.1991,35100.0
2014-06-23 14:20:00,118.91,118.95,118.78,118.8,22900.0,87.1918,87.2211,87.0964,87.1111,22900.0
2014-06-23 14:30:00,118.79,118.87,118.75,118.76,29200.0,87.1038,87.1624,87.0744,87.0818,29200.0
2014-06-23 14:40:00,118.76,118.79,118.74,118.76,33700.0,87.0818,87.1038,87.0671,87.0818,33700.0
2014-06-23 14:50:00,118.75,118.8,118.7,118.79,41800.0,87.0744,87.1111,87.0378,87.1038,41800.0
2014-06-23 15:00:00,118.79,118.96,118.78,118.93,28200.0,87.1038,87.2284,87.0964,87.2064,28200.0
2014-06-23 15:10:00,118.92,118.92,118.79,118.8,25000.0,87.1991,87.1991,87.1038,87.1111,25000.0
2014-06-23 15:20:00,118.8,118.95,118.79,118.92,48000.0,87.1111,87.2211,87.1038,87.1991,48000.0
2014-06-23 15:30:00,118.92,118.99,118.88,118.98,33900.0,87.1991,87.2504,87.1698,87.2431,33900.0
2014-06-23 15:40:00,118.97,119.06,118.91,119.03,50400.0,87.2358,87.3018,87.1918,87.2798,50400.0
2014-06-23 15:50:00,119.03,119.17,119.01,119.12,123500.0,87.2798,87.3824,87.2651,87.3458,123500.0
2014-06-24 09:30:00,119.46,119.5,118.5,119.2,114400.0,87.5951,87.6244,86.8911,87.4044,114400.0
2014-06-24 09:40:00,119.17,119.37,118.83,118.91,35600.0,87.3824,87.5291,87.1331,87.1918,35600.0
2014-06-24 09:50:00,118.96,119.28,118.91,119.03,42100.0,87.2284,87.4631,87.1918,87.2798,42100.0
2014-06-24 10:00:00,119.03,119.46,119.0,119.43,39400.0,87.2798,87.5951,87.2578,87.5731,39400.0
2014-06-24 10:10:00,119.46,119.77,119.3,119.67,48100.0,87.5951,87.8224,87.4777,87.749,48100.0
2014-06-24 10:20:00,119.67,119.93,119.66,119.93,35200.0,87.749,87.9397,87.7417,87.9397,35200.0
2014-06-24 10:30:00,119.94,120.15,119.92,120.13,41600.0,87.947,88.101,87.9324,88.0863,41600.0
2014-06-24 10:40:00,120.13,120.26,119.94,120.02,32600.0,88.0863,88.1817,87.947,88.0057,32600.0
2014-06-24 10:50:00,120.03,120.06,119.88,119.91,42600.0,88.013,88.035,87.903,87.925,42600.0
2014-06-24 11:00:00,119.92,119.96,119.7,119.79,30400.0,87.9324,87.9617,87.771,87.837,30400.0
2014-06-24 11:10:00,119.79,119.79,119.56,119.72,32200.0,87.837,87.837,87.6684,87.7857,32200.0
2014-06-24 11:20:00,119.73,119.75,119.48,119.58,22900.0,87.793,87.8077,87.6097,87.683,22900.0
2014-06-24 11:30:00,119.6,119.65,119.23,119.23,36500.0,87.6977,87.7344,87.4264,87.4264,36500.0
2014-06-24 11:40:00,119.27,119.31,119.09,119.11,28200.0,87.4557,87.4851,87.3238,87.3384,28200.0
2014-06-24 11:50:00,119.11,119.23,119.1,119.13,27700.0,87.3384,87.4264,87.3311,87.3531,27700.0
2014-06-24 12:00:00,119.15,119.27,119.1,119.25,54600.0,87.3677,87.4557,87.3311,87.4411,54600.0
2014-06-24 12:10:00,119.26,119.32,119.03,119.17,34700.0,87.4484,87.4924,87.2798,87.3824,34700.0
2014-06-24 12:20:00,119.18,119.34,119.1,119.34,34600.0,87.3897,87.5071,87.3311,87.5071,34600.0
2014-06-24 12:30:00,119.33,119.45,119.29,119.41,31700.0,87.4997,87.5877,87.4704,87.5584,31700.0
2014-06-24 12:40:00,119.41,119.47,119.33,119.4,22400.0,87.5584,87.6024,87.4997,87.5511,22400.0
2014-06-24 12:50:00,119.39,119.43,119.23,119.38,21000.0,87.5437,87.5731,87.4264,87.5364,21000.0
2014-06-24 13:00:00,119.42,119.46,119.3,119.43,17300.0,87.5657,87.5951,87.4777,87.5731,17300.0
2014-06-24 13:10:00,119.43,119.49,119.27,119.31,12200.0,87.5731,87.6171,87.4557,87.4851,12200.0
2014-06-24 13:20:00,119.34,119.39,119.26,119.39,21100.0,87.5071,87.5437,87.4484,87.5437,21100.0
2014-06-24 13:30:00,119.38,119.52,119.37,119.51,26600.0,87.5364,87.6391,87.5291,87.6317,26600.0
2014-06-24 13:40:00,119.52,119.58,119.47,119.49,26700.0,87.6391,87.683,87.6024,87.6171,26700.0
2014-06-24 13:50:00,119.49,119.52,119.27,119.27,18000.0,87.6171,87.6391,87.4557,87.4557,18000.0
2014-06-24 14:00:00,119.26,119.43,119.25,119.35,22300.0,87.4484,87.5731,87.4411,87.5144,22300.0
2014-06-24 14:10:00,119.35,119.62,119.34,119.54,27800.0,87.5144,87.7124,87.5071,87.6537,27800.0
2014-06-24 14:20:00,119.54,119.59,119.27,119.34,26500.0,87.6537,87.6904,87.4557,87.5071,26500.0
2014-06-24 14:30:00,119.35,119.38,119.27,119.29,31900.0,87.5144,87.5364,87.4557,87.4704,31900.0
2014-06-24 14:40:00,119.3,119.41,119.29,119.35,26900.0,87.4777,87.5584,87.4704,87.5144,26900.0
2014-06-24 14:50:00,119.36,119.42,119.27,119.33,26900.0,87.5217,87.5657,87.4557,87.4997,26900.0
2014-06-24 15:00:00,119.32,119.32,119.0,119.01,46600.0,87.4924,87.4924,87.2578,87.2651,46600.0
2014-06-24 15:10:00,119.01,119.03,118.73,118.79,51300.0,87.2651,87.2798,87.0598,87.1038,51300.0
2014-06-24 15:20:00,118.77,118.87,118.6,118.75,46700.0,87.0891,87.1624,86.9645,87.0744,46700.0
2014-06-24 15:30:00,118.75,118.82,118.38,118.38,61000.0,87.0744,87.1258,86.8031,86.8031,61000.0
2014-06-24 15:40:00,118.39,118.75,118.34,118.7,75500.0,86.8105,87.0744,86.7738,87.0378,75500.0
2014-06-24 15:50:00,118.7,118.85,118.6,118.79,178100.0,87.0378,87.1478,86.9645,87.1038,178100.0
2014-06-25 09:30:00,118.7,119.47,118.28,119.29,175600.0,87.0378,87.6024,86.7298,87.4704,175600.0
2014-06-25 09:40:00,119.35,120.05,119.19,119.51,197200.0,87.5144,88.0277,87.3971,87.6317,197200.0
2014-06-25 09:50:00,119.51,119.71,119.13,119.22,99800.0,87.6317,87.7784,87.3531,87.4191,99800.0
2014-06-25 10:00:00,119.2,119.45,119.11,119.42,104400.0,87.4044,87.5877,87.3384,87.5657,104400.0
2014-06-25 10:10:00,119.46,120.0,119.43,119.64,44800.0,87.5951,87.991,87.5731,87.727,44800.0
2014-06-25 10:20:00,119.64,120.01,119.62,119.99,72700.0,87.727,87.9984,87.7124,87.9837,72700.0
2014-06-25 10:30:00,119.98,119.98,119.71,119.74,24900.0,87.9764,87.9764,87.7784,87.8004,24900.0
2014-06-25 10:40:00,119.74,120.0,119.68,119.9,31700.0,87.8004,87.991,87.7564,87.9177,31700.0
2014-06-25 10:50:00,119.89,120.1,119.86,119.91,33800.0,87.9104,88.0643,87.8884,87.925,33800.0
2014-06-25 11:00:00,119.91,120.08,119.89,120.05,29400.0,87.925,88.0497,87.9104,88.0277,29400.0
2014-06-25 11:10:00,120.05,120.34,120.05,120.21,54000.0,88.0277,88.2403,88.0277,88.145,54000.0
2014-06-25 11:20:00,120.22,120.31,120.05,120.1,40600.0,88.1523,88.2183,88.0277,88.0643,40600.0
2014-06-25 11:30:00,120.12,120.18,119.94,120.14,24600.0,88.079,88.123,87.947,88.0937,24600.0
2014-06-25 11:40:00,120.11,120.16,119.91,119.91,36200.0,88.0717,88.1083,87.925,87.925,36200.0
2014-06-25 11:50:00,119.92,119.92,119.69,119.69,35500.0,87.9324,87.9324,87.7637,87.7637,35500.0
2014-06-25 12:00:00,119.69,119.8,119.67,119.79,25000.0,87.7637,87.8444,87.749,87.837,25000.0
2014-06-25 12:10:00,119.76,119.81,119.71,119.73,35800.0,87.815,87.8517,87.7784,87.793,35800.0
2014-06-25 12:20:00,119.76,119.8,119.7,119.8,19700.0,87.815,87.8444,87.771,87.8444,19700.0
2014-06-25 12:30:00,119.79,119.81,119.56,119.58,25400.0,87.837,87.8517,87.6684,87.683,25400.0
2014-06-25 12:40:00,119.58,119.72,119.53,119.7,37200.0,87.683,87.7857,87.6464,87.771,37200.0
2014-06-25 12:50:00,119.68,119.7,119.53,119.58,23800.0,87.7564,87.771,87.6464,87.683,23800.0
2014-06-25 13:00:00,119.64,119.67,119.55,119.61,4800.0,87.727,87.749,87.6611,87.705,4800.0
2014-06-25 13:10:00,119.59,119.61,119.43,119.5,19700.0,87.6904,87.705,87.5731,87.6244,19700.0
2014-06-25 13:20:00,119.51,119.52,119.36,119.44,14200.0,87.6317,87.6391,87.5217,87.5804,14200.0
2014-06-25 13:30:00,119.47,119.55,119.4,119.49,25100.0,87.6024,87.6611,87.5511,87.6171,25100.0
2014-06-25 13:40:00,119.46,119.58,119.39,119.5,17000.0,87.5951,87.683,87.5437,87.6244,17000.0
2014-06-25 13:50:00,119.47,119.71,119.43,119.67,28100.0,87.6024,87.7784,87.5731,87.749,28100.0
2014-06-25 14:00:00,119.65,119.72,119.57,119.64,50500.0,87.7344,87.7857,87.6757,87.727,50500.0
2014-06-25 14:10:00,119.63,119.68,119.59,119.68,24600.0,87.7197,87.7564,87.6904,87.7564,24600.0
2014-06-25 14:20:00,119.69,119.75,119.54,119.6,29900.0,87.7637,87.8077,87.6537,87.6977,29900.0
2014-06-25 14:30:00,119.61,119.66,119.53,119.58,27800.0,87.705,87.7417,87.6464,87.683,27800.0
2014-06-25 14:40:00,119.59,119.62,119.37,119.37,31200.0,87.6904,87.7124,87.5291,87.5291,31200.0
2014-06-25 14:50:00,119.4,119.45,119.37,119.37,50200.0,87.5511,87.5877,87.5291,87.5291,50200.0
2014-06-25 15:00:00,119.4,119.48,119.37,119.43,45600.0,87.5511,87.6097,87.5291,87.5731,45600.0
2014-06-25 15:10:00,119.43,119.47,119.33,119.34,56300.0,87.5731,87.6024,87.4997,87.5071,56300.0
2014-06-25 15:20:00,119.37,119.6,119.37,119.5,59600.0,87.5291,87.6977,87.5291,87.6244,59600.0
2014-06-25 15:30:00,119.51,119.54,119.48,119.49,57900.0,87.6317,87.6537,87.6097,87.6171,57900.0
2014-06-25 15:40:00,119.49,119.53,119.45,119.49,89200.0,87.6171,87.6464,87.5877,87.6171,89200.0
2014-06-25 15:50:00,119.49,119.56,119.37,119.39,213100.0,87.6171,87.6684,87.5291,87.5437,213100.0
2014-06-26 09:30:00,119.96,119.97,118.55,118.63,121600.0,87.9617,87.969,86.9278,86.9865,121600.0
2014-06-26 09:40:00,118.63,118.68,118.29,118.41,60000.0,86.9865,87.0231,86.7371,86.8251,60000.0
2014-06-26 09:50:00,118.39,118.46,117.48,118.46,80200.0,86.8105,86.8618,86.1432,86.8618,80200.0
2014-06-26 10:00:00,118.44,118.55,118.26,118.44,49200.0,86.8471,86.9278,86.7151,86.8471,49200.0
2014-06-26 10:10:00,118.45,118.56,118.23,118.39,43300.0,86.8545,86.9351,86.6932,86.8105,43300.0
2014-06-26 10:20:00,118.41,118.87,118.34,118.77,91800.0,86.8251,87.1624,86.7738,87.0891,91800.0
2014-06-26 10:30:00,118.76,118.79,118.45,118.6,71200.0,87.0818,87.1038,86.8545,86.9645,71200.0
2014-06-26 10:40:00,118.6,118.74,118.5,118.62,31900.0,86.9645,87.0671,86.8911,86.9791,31900.0
2014-06-26 10:50:00,118.58,118.71,118.49,118.69,55200.0,86.9498,87.0451,86.8838,87.0304,55200.0
2014-06-26 11:00:00,118.69,118.95,118.69,118.94,36900.0,87.0304,87.2211,87.0304,87.2138,36900.0
2014-06-26 11:10:00,118.95,119.09,118.86,118.91,32200.0,87.2211,87.3238,87.1551,87.1918,32200.0
2014-06-26 11:20:00,118.93,119.15,118.92,119.15,24900.0,87.2064,87.3677,87.1991,87.3677,24900.0
2014-06-26 11:30:00,119.13,119.23,119.12,119.14,30500.0,87.3531,87.4264,87.3458,87.3604,30500.0
2014-06-26 11:40:00,119.16,119.33,119.16,119.31,36600.0,87.3751,87.4997,87.3751,87.4851,36600.0
2014-06-26 11:50:00,119.34,119.34,119.19,119.21,22000.0,87.5071,87.5071,87.3971,87.4117,22000.0
2014-06-26 12:00:00,119.26,119.26,118.91,118.97,28500.0,87.4484,87.4484,87.1918,87.2358,28500.0
2014-06-26 12:10:00,118.94,119.05,118.94,118.96,33000.0,87.2138,87.2944,87.2138,87.2284,33000.0
2014-06-26 12:20:00,118.98,119.19,118.98,119.17,26800.0,87.2431,87.3971,87.2431,87.3824,26800.0
2014-06-26 12:30:00,119.19,119.19,119.09,119.14,19500.0,87.3971,87.3971,87.3238,87.3604,19500.0
2014-06-26 12:40:00,119.13,119.3,119.02,119.08,42200.0,87.3531,87.4777,87.2724,87.3164,42200.0
2014-06-26 12:50:00,119.06,119.1,118.89,119.06,28300.0,87.3018,87.3311,87.1771,87.3018,28300.0
2014-06-26 13:00:00,119.02,119.07,118.79,118.79,20400.0,87.2724,87.3091,87.1038,87.1038,20400.0
2014-06-26 13:10:00,118.79,118.8,118.67,118.73,21500.0,87.1038,87.1111,87.0158,87.0598,21500.0
2014-06-26 13:20:00,118.74,119.18,118.73,119.09,32100.0,87.0671,87.3897,87.0598,87.3238,32100.0
2014-06-26 13:30:00,119.16,119.21,119.03,119.17,40200.0,87.3751,87.4117,87.2798,87.3824,40200.0
2014-06-26 13:40:00,119.17,119.25,119.05,119.19,45100.0,87.3824,87.4411,87.2944,87.3971,45100.0
2014-06-26 13:50:00,119.17,119.19,119.04,119.05,30400.0,87.3824,87.3971,87.2871,87.2944,30400.0
2014-06-26 14:00:00,119.04,119.05,118.89,118.94,39500.0,87.2871,87.2944,87.1771,87.2138,39500.0
2014-06-26 14:10:00,118.95,118.95,118.85,118.89,22000.0,87.2211,87.2211,87.1478,87.1771,22000.0
2014-06-26 14:20:00,118.89,118.9,118.83,118.9,23400.0,87.1771,87.1844,87.1331,87.1844,23400.0
2014-06-26 14:30:00,118.89,118.89,118.73,118.85,36200.0,87.1771,87.1771,87.0598,87.1478,36200.0
2014-06-26 14:40:00,118.85,118.88,118.77,118.88,22800.0,87.1478,87.1698,87.0891,87.1698,22800.0
2014-06-26 14:50:00,118.89,119.0,118.87,118.95,26700.0,87.1771,87.2578,87.1624,87.2211,26700.0
2014-06-26 15:00:00,118.95,119.54,118.95,119.48,57700.0,87.2211,87.6537,87.2211,87.6097,57700.0
2014-06-26 15:10:00,119.48,119.49,119.16,119.17,44400.0,87.6097,87.6171,87.3751,87.3824,44400.0
2014-06-26 15:20:00,119.17,119.25,118.99,119.02,43100.0,87.3824,87.4411,87.2504,87.2724,43100.0
2014-06-26 15:30:00,119.02,119.21,118.97,118.98,72800.0,87.2724,87.4117,87.2358,87.2431,72800.0
2014-06-26 15:40:00,118.98,119.05,118.87,119.04,126200.0,87.2431,87.2944,87.1624,87.2871,126200.0
2014-06-26 15:50:00,119.04,119.17,118.87,119.16,169100.0,87.2871,87.3824,87.1624,87.3751,169100.0
2014-06-27 09:30:00,119.2,119.5,118.52,118.69,155500.0,87.4044,87.6244,86.9058,87.0304,155500.0
2014-06-27 09:40:00,118.75,118.78,117.98,118.2,58700.0,87.0744,87.0964,86.5098,86.6712,58700.0
2014-06-27 09:50:00,118.23,118.26,117.8,117.9,65900.0,86.6932,86.7151,86.3778,86.4512,65900.0
2014-06-27 10:00:00,117.89,117.98,117.62,117.73,100200.0,86.4438,86.5098,86.2459,86.3265,100200.0
2014-06-27 10:10:00,117.74,118.03,117.5,117.59,210400.0,86.3339,86.5465,86.1579,86.2239,210400.0
2014-06-27 10:20:00,117.58,117.93,117.58,117.71,46600.0,86.2165,86.4732,86.2165,86.3119,46600.0
2014-06-27 10:30:00,117.7,117.74,117.6,117.67,52800.0,86.3045,86.3339,86.2312,86.2825,52800.0
2014-06-27 10:40:00,117.68,118.01,117.68,117.94,27400.0,86.2899,86.5318,86.2899,86.4805,27400.0
2014-06-27 10:50:00,117.97,117.97,117.64,117.69,20000.0,86.5025,86.5025,86.2605,86.2972,20000.0
2014-06-27 11:00:00,117.68,117.73,117.59,117.69,25500.0,86.2899,86.3265,86.2239,86.2972,25500.0
2014-06-27 11:10:00,117.71,117.79,117.66,117.74,40300.0,86.3119,86.3705,86.2752,86.3339,40300.0
2014-06-27 11:20:00,117.73,117.86,117.7,117.82,18100.0,86.3265,86.4218,86.3045,86.3925,18100.0
2014-06-27 11:30:00,117.81,117.92,117.75,117.82,34100.0,86.3852,86.4658,86.3412,86.3925,34100.0
2014-06-27 11:40:00,117.81,117.91,117.8,117.82,16000.0,86.3852,86.4585,86.3778,86.3925,16000.0
2014-06-27 11:50:00,117.82,117.87,117.79,117.81,10900.0,86.3925,86.4292,86.3705,86.3852,10900.0
2014-06-27 12:00:00,117.82,117.86,117.77,117.8,11100.0,86.3925,86.4218,86.3559,86.3778,11100.0
2014-06-27 12:10:00,117.81,117.96,117.78,117.96,7200.0,86.3852,86.4952,86.3632,86.4952,7200.0
2014-06-27 12:20:00,117.96,118.09,117.9,118.0,12000.0,86.4952,86.5905,86.4512,86.5245,12000.0
2014-06-27 12:30:00,117.98,118.05,117.92,117.98,8700.0,86.5098,86.5612,86.4658,86.5098,8700.0
2014-06-27 12:40:00,117.98,117.98,117.82,117.86,9800.0,86.5098,86.5098,86.3925,86.4218,9800.0
2014-06-27 12:50:00,117.85,117.94,117.81,117.94,14500.0,86.4145,86.4805,86.3852,86.4805,14500.0
2014-06-27 13:00:00,117.93,118.07,117.92,118.05,17100.0,86.4732,86.5758,86.4658,86.5612,17100.0
2014-06-27 13:10:00,118.05,118.13,117.82,117.92,22700.0,86.5612,86.6198,86.3925,86.4658,22700.0
2014-06-27 13:20:00,117.87,118.08,117.87,118.08,24100.0,86.4292,86.5832,86.4292,86.5832,24100.0
2014-06-27 13:30:00,118.08,118.32,118.05,118.3,27100.0,86.5832,86.7591,86.5612,86.7445,27100.0
2014-06-27 13:40:00,118.31,118.33,118.12,118.18,35700.0,86.7518,86.7665,86.6125,86.6565,35700.0
2014-06-27 13:50:00,118.18,118.39,118.13,118.39,25200.0,86.6565,86.8105,86.6198,86.8105,25200.0
2014-06-27 14:00:00,118.39,118.64,118.38,118.62,33400.0,86.8105,86.9938,86.8031,86.9791,33400.0
2014-06-27 14:10:00,118.63,118.67,118.42,118.54,29600.0,86.9865,87.0158,86.8325,86.9205,29600.0
2014-06-27 14:20:00,118.53,118.79,118.46,118.78,27800.0,86.9131,87.1038,86.8618,87.0964,27800.0
2014-06-27 14:30:00,118.79,118.86,118.63,118.76,17200.0,87.1038,87.1551,86.9865,87.0818,17200.0
2014-06-27 14:40:00,118.76,118.77,118.47,118.47,28300.0,87.0818,87.0891,86.8691,86.8691,28300.0
2014-06-27 14:50:00,118.5,118.52,118.32,118.34,33700.0,86.8911,86.9058,86.7591,86.7738,33700.0
2014-06-27 15:00:00,118.34,118.41,118.25,118.32,55000.0,86.7738,86.8251,86.7078,86.7591,55000.0
2014-06-27 15:10:00,118.3,118.33,118.12,118.23,46800.0,86.7445,86.7665,86.6125,86.6932,46800.0
2014-06-27 15:20:00,118.23,118.43,118.18,118.3,52600.0,86.6932,86.8398,86.6565,86.7445,52600.0
2014-06-27 15:30:00,118.28,118.58,118.28,118.42,69700.0,86.7298,86.9498,86.7298,86.8325,69700.0
2014-06-27 15:40:00,118.42,118.59,118.25,118.25,109200.0,86.8325,86.9571,86.7078,86.7078,109200.0
2014-06-27 15:50:00,118.27,118.64,118.25,118.59,286000.0,86.7225,86.9938,86.7078,86.9571,286000.0
2014-06-30 09:30:00,118.96,119.11,118.55,119.0,107900.0,87.2284,87.3384,86.9278,87.2578,107900.0
2014-06-30 09:40:00,119.1,119.17,118.95,118.98,48400.0,87.3311,87.3824,87.2211,87.2431,48400.0
2014-06-30 09:50:00,119.06,119.06,118.64,118.78,54100.0,87.3018,87.3018,86.9938,87.0964,54100.0
2014-06-30 10:00:00,118.78,118.91,118.69,118.71,41800.0,87.0964,87.1918,87.0304,87.0451,41800.0
2014-06-30 10:10:00,118.71,118.79,118.53,118.67,50100.0,87.0451,87.1038,86.9131,87.0158,50100.0
2014-06-30 10:20:00,118.67,118.8,118.57,118.74,35700.0,87.0158,87.1111,86.9425,87.0671,35700.0
2014-06-30 10:30:00,118.72,118.73,118.34,118.36,57400.0,87.0524,87.0598,86.7738,86.7885,57400.0
2014-06-30 10:40:00,118.38,118.77,118.38,118.71,66300.0,86.8031,87.0891,86.8031,87.0451,66300.0
2014-06-30 10:50:00,118.71,118.95,118.59,118.59,44300.0,87.0451,87.2211,86.9571,86.9571,44300.0
2014-06-30 11:00:00,118.59,118.6,118.4,118.51,26800.0,86.9571,86.9645,86.8178,86.8985,26800.0
2014-06-30 11:10:00,118.51,118.63,118.43,118.44,26400.0,86.8985,86.9865,86.8398,86.8471,26400.0
2014-06-30 11:20:00,118.45,118.93,118.45,118.93,33200.0,86.8545,87.2064,86.8545,87.2064,33200.0
2014-06-30 11:30:00,118.93,119.02,118.81,119.02,24400.0,87.2064,87.2724,87.1184,87.2724,24400.0
2014-06-30 11:40:00,119.0,119.07,118.77,118.77,24300.0,87.2578,87.3091,87.0891,87.0891,24300.0
2014-06-30 11:50:00,118.79,118.91,118.79,118.89,13100.0,87.1038,87.1918,87.1038,87.1771,13100.0
2014-06-30 12:00:00,118.87,118.95,118.8,118.81,19000.0,87.1624,87.2211,87.1111,87.1184,19000.0
2014-06-30 12:10:00,118.83,118.93,118.83,118.84,15100.0,87.1331,87.2064,87.1331,87.1404,15100.0
2014-06-30 12:20:00,118.84,118.89,118.77,118.8,14300.0,87.1404,87.1771,87.0891,87.1111,14300.0
2014-06-30 12:30:00,118.81,118.83,118.68,118.71,12200.0,87.1184,87.1331,87.0231,87.0451,12200.0
2014-06-30 12:40:00,118.7,118.96,118.67,118.95,14400.0,87.0378,87.2284,87.0158,87.2211,14400.0
2014-06-30 12:50:00,118.95,119.05,118.95,118.95,22800.0,87.2211,87.2944,87.2211,87.2211,22800.0
2014-06-30 13:00:00,118.97,118.97,118.8,118.84,15700.0,87.2358,87.2358,87.1111,87.1404,15700.0
2014-06-30 13:10:00,118.85,118.96,118.81,118.94,18200.0,87.1478,87.2284,87.1184,87.2138,18200.0
2014-06-30 13:20:00,118.92,119.01,118.92,118.99,36200.0,87.1991,87.2651,87.1991,87.2504,36200.0
2014-06-30 13:30:00,119.0,119.02,118.88,118.88,17200.0,87.2578,87.2724,87.1698,87.1698,17200.0
2014-06-30 13:40:00,118.89,118.91,118.79,118.79,46900.0,87.1771,87.1918,87.1038,87.1038,46900.0
2014-06-30 13:50:00,118.8,118.84,118.67,118.68,48200.0,87.1111,87.1404,87.0158,87.0231,48200.0
2014-06-30 14:00:00,118.65,118.68,118.56,118.57,18500.0,87.0011,87.0231,86.9351,86.9425,18500.0
2014-06-30 14:10:00,118.57,118.62,118.53,118.6,17900.0,86.9425,86.9791,86.9131,86.9645,17900.0
2014-06-30 14:20:00,118.6,118.63,118.55,118.56,21300.0,86.9645,86.9865,86.9278,86.9351,21300.0
2014-06-30 14:30:00,118.57,118.78,118.57,118.73,58400.0,86.9425,87.0964,86.9425,87.0598,58400.0
2014-06-30 14:40:00,118.74,118.74,118.59,118.6,27900.0,87.0671,87.0671,86.9571,86.9645,27900.0
2014-06-30 14:50:00,118.6,118.65,118.45,118.52,24500.0,86.9645,87.0011,86.8545,86.9058,24500.0
2014-06-30 15:00:00,118.51,118.62,118.42,118.61,28000.0,86.8985,86.9791,86.8325,86.9718,28000.0
2014-06-30 15:10:00,118.6,118.61,118.45,118.47,23000.0,86.9645,86.9718,86.8545,86.8691,23000.0
2014-06-30 15:20:00,118.48,118.53,118.35,118.46,28800.0,86.8765,86.9131,86.7811,86.8618,28800.0
2014-06-30 15:30:00,118.48,118.51,118.43,118.45,52200.0,86.8765,86.8985,86.8398,86.8545,52200.0
2014-06-30 15:40:00,118.43,118.46,118.28,118.3,83400.0,86.8398,86.8618,86.7298,86.7445,83400.0
2014-06-30 15:50:00,118.31,118.39,118.2,118.38,163600.0,86.7518,86.8105,86.6712,86.8031,163600.0
2014-07-01 09:30:00,119.39,119.85,119.05,119.4,141300.0,87.5437,87.881,87.2944,87.5511,141300.0
2014-07-01 09:40:00,119.4,119.65,119.09,119.32,133100.0,87.5511,87.7344,87.3238,87.4924,133100.0
2014-07-01 09:50:00,119.39,119.46,119.08,119.08,39700.0,87.5437,87.5951,87.3164,87.3164,39700.0
2014-07-01 10:00:00,119.1,119.44,119.1,119.43,24900.0,87.3311,87.5804,87.3311,87.5731,24900.0
2014-07-01 10:10:00,119.43,119.68,119.42,119.47,29200.0,87.5731,87.7564,87.5657,87.6024,29200.0
2014-07-01 10:20:00,119.48,119.51,119.16,119.2,16900.0,87.6097,87.6317,87.3751,87.4044,16900.0
2014-07-01 10:30:00,119.22,119.47,119.22,119.45,19900.0,87.4191,87.6024,87.4191,87.5877,19900.0
2014-07-01 10:40:00,119.39,119.58,119.34,119.56,14700.0,87.5437,87.683,87.5071,87.6684,14700.0
2014-07-01 10:50:00,119.54,119.58,119.43,119.54,28300.0,87.6537,87.683,87.5731,87.6537,28300.0
2014-07-01 11:00:00,119.54,119.83,119.52,119.8,34900.0,87.6537,87.8664,87.6391,87.8444,34900.0
2014-07-01 11:10:00,119.8,120.06,119.74,119.93,75600.0,87.8444,88.035,87.8004,87.9397,75600.0
2014-07-01 11:20:00,119.94,120.06,119.91,120.04,37800.0,87.947,88.035,87.925,88.0203,37800.0
2014-07-01 11:30:00,120.07,120.14,119.99,120.08,50500.0,88.0423,88.0937,87.9837,88.0497,50500.0
2014-07-01 11:40:00,120.08,120.14,119.93,119.93,36900.0,88.0497,88.0937,87.9397,87.9397,36900.0
2014-07-01 11:50:00,119.95,119.96,119.81,119.83,34000.0,87.9544,87.9617,87.8517,87.8664,34000.0
2014-07-01 12:00:00,119.86,119.89,119.78,119.78,13400.0,87.8884,87.9104,87.8297,87.8297,13400.0
2014-07-01 12:10:00,119.8,119.83,119.64,119.69,28100.0,87.8444,87.8664,87.727,87.7637,28100.0
2014-07-01 12:20:00,119.72,119.79,119.69,119.7,9800.0,87.7857,87.837,87.7637,87.771,9800.0
2014-07-01 12:30:00,119.72,119.93,119.65,119.84,25500.0,87.7857,87.9397,87.7344,87.8737,25500.0
2014-07-01 12:40:00,119.83,119.95,119.82,119.93,10000.0,87.8664,87.9544,87.859,87.9397,10000.0
2014-07-01 12:50:00,119.94,120.0,119.83,119.87,28000.0,87.947,87.991,87.8664,87.8957,28000.0
2014-07-01 13:00:00,119.89,120.2,119.87,120.04,18200.0,87.9104,88.1377,87.8957,88.0203,18200.0
2014-07-01 13:10:00,120.03,120.13,119.99,120.06,23400.0,88.013,88.0863,87.9837,88.035,23400.0
2014-07-01 13:20:00,120.09,120.17,120.05,120.05,22900.0,88.057,88.1157,88.0277,88.0277,22900.0
2014-07-01 13:30:00,120.05,120.14,120.02,120.14,19400.0,88.0277,88.0937,88.0057,88.0937,19400.0
2014-07-01 13:40:00,120.14,120.22,120.1,120.16,14800.0,88.0937,88.1523,88.0643,88.1083,14800.0
2014-07-01 13:50:00,120.16,120.23,120.15,120.22,20000.0,88.1083,88.1597,88.101,88.1523,20000.0
2014-07-01 14:00:00,120.21,120.21,120.12,120.16,18000.0,88.145,88.145,88.079,88.1083,18000.0
2014-07-01 14:10:00,120.2,120.41,120.18,120.34,38200.0,88.1377,88.2917,88.123,88.2403,38200.0
2014-07-01 14:20:00,120.37,120.44,120.34,120.35,10600.0,88.2623,88.3137,88.2403,88.2477,10600.0
2014-07-01 14:30:00,120.35,120.39,120.2,120.31,24600.0,88.2477,88.277,88.1377,88.2183,24600.0
2014-07-01 14:40:00,120.34,120.4,120.28,120.31,21300.0,88.2403,88.2843,88.1963,88.2183,21300.0
2014-07-01 14:50:00,120.34,120.37,120.29,120.3,24400.0,88.2403,88.2623,88.2037,88.211,24400.0
2014-07-01 15:00:00,120.3,120.33,120.23,120.33,23400.0,88.211,88.233,88.1597,88.233,23400.0
2014-07-01 15:10:00,120.31,120.4,120.23,120.39,31300.0,88.2183,88.2843,88.1597,88.277,31300.0
2014-07-01 15:20:00,120.38,120.44,120.35,120.39,29700.0,88.2697,88.3137,88.2477,88.277,29700.0
2014-07-01 15:30:00,120.39,120.45,120.37,120.4,38200.0,88.277,88.321,88.2623,88.2843,38200.0
2014-07-01 15:40:00,120.4,120.45,120.37,120.41,60100.0,88.2843,88.321,88.2623,88.2917,60100.0
2014-07-01 15:50:00,120.41,120.5,120.3,120.33,175600.0,88.2917,88.3576,88.211,88.233,175600.0
2014-07-02 09:30:00,120.08,120.49,120.08,120.28,65900.0,88.0497,88.3503,88.0497,88.1963,65900.0
2014-07-02 09:40:00,120.28,120.41,120.03,120.26,72700.0,88.1963,88.2917,88.013,88.1817,72700.0
2014-07-02 09:50:00,120.22,120.37,120.09,120.24,32600.0,88.1523,88.2623,88.057,88.167,32600.0
2014-07-02 10:00:00,120.3,120.3,120.06,120.12,21900.0,88.211,88.211,88.035,88.079,21900.0
2014-07-02 10:10:00,120.2,120.32,120.02,120.27,21400.0,88.1377,88.2257,88.0057,88.189,21400.0
2014-07-02 10:20:00,120.33,120.53,120.3,120.39,22200.0,88.233,88.3796,88.211,88.277,22200.0
2014-07-02 10:30:00,120.37,120.51,120.31,120.46,17500.0,88.2623,88.365,88.2183,88.3283,17500.0
2014-07-02 10:40:00,120.5,120.67,120.5,120.63,29900.0,88.3576,88.4823,88.3576,88.453,29900.0
2014-07-02 10:50:00,120.67,120.75,120.57,120.66,13800.0,88.4823,88.541,88.409,88.475,13800.0
2014-07-02 11:00:00,120.67,120.74,120.54,120.58,42800.0,88.4823,88.5336,88.387,88.4163,42800.0
2014-07-02 11:10:00,120.57,120.67,120.55,120.62,29000.0,88.409,88.4823,88.3943,88.4456,29000.0
2014-07-02 11:20:00,120.62,120.64,120.52,120.63,13300.0,88.4456,88.4603,88.3723,88.453,13300.0
2014-07-02 11:30:00,120.64,120.82,120.64,120.78,11300.0,88.4603,88.5923,88.4603,88.563,11300.0
2014-07-02 11:40:00,120.81,120.89,120.8,120.87,12800.0,88.585,88.6436,88.5776,88.629,12800.0
2014-07-02 11:50:00,120.86,120.9,120.76,120.89,13800.0,88.6216,88.651,88.5483,88.6436,13800.0
2014-07-02 12:00:00,120.89,120.99,120.87,120.98,12000.0,88.6436,88.7169,88.629,88.7096,12000.0
2014-07-02 12:10:00,120.98,121.14,120.96,121.02,35700.0,88.7096,88.8269,88.6949,88.7389,35700.0
2014-07-02 12:20:00,121.05,121.22,121.01,121.12,22000.0,88.7609,88.8856,88.7316,88.8123,22000.0
2014-07-02 12:30:00,121.11,121.12,120.89,120.95,12600.0,88.8049,88.8123,88.6436,88.6876,12600.0
2014-07-02 12:40:00,120.97,121.17,120.97,121.15,16500.0,88.7023,88.8489,88.7023,88.8343,16500.0
2014-07-02 12:50:00,121.13,121.13,120.81,120.92,16500.0,88.8196,88.8196,88.585,88.6656,16500.0
2014-07-02 13:00:00,120.9,121.02,120.86,121.02,20200.0,88.651,88.7389,88.6216,88.7389,20200.0
2014-07-02 13:10:00,120.97,120.99,120.87,120.87,7500.0,88.7023,88.7169,88.629,88.629,7500.0
2014-07-02 13:20:00,120.87,120.94,120.82,120.88,14400.0,88.629,88.6803,88.5923,88.6363,14400.0
2014-07-02 13:30:00,120.88,120.88,120.73,120.75,18200.0,88.6363,88.6363,88.5263,88.541,18200.0
2014-07-02 13:40:00,120.73,120.8,120.68,120.7,16000.0,88.5263,88.5776,88.4896,88.5043,16000.0
2014-07-02 13:50:00,120.7,120.75,120.64,120.74,13800.0,88.5043,88.541,88.4603,88.5336,13800.0
2014-07-02 14:00:00,120.73,120.75,120.67,120.7,13600.0,88.5263,88.541,88.4823,88.5043,13600.0
2014-07-02 14:10:00,120.72,120.76,120.67,120.74,12100.0,88.519,88.5483,88.4823,88.5336,12100.0
2014-07-02 14:20:00,120.73,120.73,120.62,120.67,12100.0,88.5263,88.5263,88.4456,88.4823,12100.0
2014-07-02 14:30:00,120.67,120.75,120.62,120.68,16700.0,88.4823,88.541,88.4456,88.4896,16700.0
2014-07-02 14:40:00,120.69,120.77,120.63,120.73,18400.0,88.497,88.5556,88.453,88.5263,18400.0
2014-07-02 14:50:00,120.72,120.81,120.7,120.8,21100.0,88.519,88.585,88.5043,88.5776,21100.0
2014-07-02 15:00:00,120.79,121.01,120.78,120.95,32200.0,88.5703,88.7316,88.563,88.6876,32200.0
2014-07-02 15:10:00,120.95,120.98,120.88,120.95,19100.0,88.6876,88.7096,88.6363,88.6876,19100.0
2014-07-02 15:20:00,120.95,120.98,120.84,120.98,25900.0,88.6876,88.7096,88.607,88.7096,25900.0
2014-07-02 15:30:00,120.98,121.0,120.86,120.95,29300.0,88.7096,88.7243,88.6216,88.6876,29300.0
2014-07-02 15:40:00,120.94,120.95,120.82,120.84,49900.0,88.6803,88.6876,88.5923,88.607,49900.0
2014-07-02 15:50:00,120.85,121.04,120.85,121.03,181000.0,88.6143,88.7536,88.6143,88.7463,181000.0
2014-07-03 09:30:00,121.45,121.79,120.94,121.0,60900.0,89.0542,89.3036,88.6803,88.7243,60900.0
2014-07-03 09:40:00,121.09,121.24,120.82,120.89,16600.0,88.7903,88.9003,88.5923,88.6436,16600.0
2014-07-03 09:50:00,120.86,121.04,120.72,120.78,27700.0,88.6216,88.7536,88.519,88.563,27700.0
2014-07-03 10:00:00,120.81,121.05,120.79,120.87,34900.0,88.585,88.7609,88.5703,88.629,34900.0
2014-07-03 10:10:00,120.87,121.02,120.85,120.9,27000.0,88.629,88.7389,88.6143,88.651,27000.0
2014-07-03 10:20:00,120.92,121.17,120.88,121.1,38100.0,88.6656,88.8489,88.6363,88.7976,38100.0
2014-07-03 10:30:00,121.08,121.32,121.05,121.2,93700.0,88.7829,88.9589,88.7609,88.8709,93700.0
2014-07-03 10:40:00,121.21,121.27,121.06,121.1,37100.0,88.8783,88.9223,88.7683,88.7976,37100.0
2014-07-03 10:50:00,121.12,121.23,121.08,121.09,44900.0,88.8123,88.8929,88.7829,88.7903,44900.0
2014-07-03 11:00:00,121.11,121.12,120.91,120.91,43000.0,88.8049,88.8123,88.6583,88.6583,43000.0
2014-07-03 11:10:00,120.92,121.44,120.92,121.44,47600.0,88.6656,89.0469,88.6656,89.0469,47600.0
2014-07-03 11:20:00,121.44,121.67,121.44,121.58,28500.0,89.0469,89.2156,89.0469,89.1496,28500.0
2014-07-03 11:30:00,121.59,121.88,121.58,121.88,39000.0,89.1569,89.3695,89.1496,89.3695,39000.0
2014-07-03 11:40:00,121.84,121.88,121.74,121.75,38400.0,89.3402,89.3695,89.2669,89.2742,38400.0
2014-07-03 11:50:00,121.76,122.07,121.75,122.06,115700.0,89.2816,89.5089,89.2742,89.5015,115700.0
2014-07-03 12:00:00,122.06,122.08,122.02,122.06,39200.0,89.5015,89.5162,89.4722,89.5015,39200.0
2014-07-03 12:10:00,122.07,122.24,122.07,122.24,51500.0,89.5089,89.6335,89.5089,89.6335,51500.0
2014-07-03 12:20:00,122.23,122.47,122.23,122.44,84400.0,89.6262,89.8022,89.6262,89.7802,84400.0
2014-07-03 12:30:00,122.45,122.7,122.45,122.45,84000.0,89.7875,89.9708,89.7875,89.7875,84000.0
2014-07-03 12:40:00,122.43,122.52,122.24,122.28,83300.0,89.7728,89.8388,89.6335,89.6628,83300.0
2014-07-03 12:50:00,122.29,122.75,122.28,122.72,291700.0,89.6702,90.0075,89.6628,89.9855,291700.0
2014-07-07 09:30:00,121.85,122.79,121.81,122.77,128200.0,89.3475,90.0368,89.3182,90.0221,128200.0
2014-07-07 09:40:00,122.77,122.8,122.35,122.54,77800.0,90.0221,90.0441,89.7142,89.8535,77800.0
2014-07-07 09:50:00,122.52,122.83,122.39,122.81,76100.0,89.8388,90.0661,89.7435,90.0515,76100.0
2014-07-07 10:00:00,122.77,122.92,122.45,122.67,127500.0,90.0221,90.1321,89.7875,89.9488,127500.0
2014-07-07 10:10:00,122.65,122.89,122.64,122.84,87300.0,89.9342,90.1101,89.9268,90.0735,87300.0
2014-07-07 10:20:00,122.84,123.11,122.78,123.02,58700.0,90.0735,90.2715,90.0295,90.2055,58700.0
2014-07-07 10:30:00,123.04,123.04,122.71,122.83,42900.0,90.2201,90.2201,89.9781,90.0661,42900.0
2014-07-07 10:40:00,122.82,122.88,122.51,122.51,114800.0,90.0588,90.1028,89.8315,89.8315,114800.0
2014-07-07 10:50:00,122.51,122.52,121.85,121.93,59100.0,89.8315,89.8388,89.3475,89.4062,59100.0
2014-07-07 11:00:00,121.91,122.1,121.83,122.01,44400.0,89.3915,89.5309,89.3329,89.4649,44400.0
2014-07-07 11:10:00,122.01,122.09,121.94,122.0,36200.0,89.4649,89.5235,89.4135,89.4575,36200.0
2014-07-07 11:20:00,122.0,122.0,121.72,121.79,111400.0,89.4575,89.4575,89.2522,89.3036,111400.0
2014-07-07 11:30:00,121.81,121.9,121.67,121.73,45300.0,89.3182,89.3842,89.2156,89.2596,45300.0
2014-07-07 11:40:00,121.72,121.72,121.32,121.39,69200.0,89.2522,89.2522,88.9589,89.0102,69200.0
2014-07-07 11:50:00,121.39,121.59,121.32,121.45,44900.0,89.0102,89.1569,88.9589,89.0542,44900.0
2014-07-07 12:00:00,121.45,121.51,121.35,121.41,75700.0,89.0542,89.0982,88.9809,89.0249,75700.0
2014-07-07 12:10:00,121.43,121.45,121.13,121.28,76800.0,89.0396,89.0542,88.8196,88.9296,76800.0
2014-07-07 12:20:00,121.28,121.38,121.24,121.27,30200.0,88.9296,89.0029,88.9003,88.9223,30200.0
2014-07-07 12:30:00,121.28,121.28,120.96,121.03,23900.0,88.9296,88.9296,88.6949,88.7463,23900.0
2014-07-07 12:40:00,121.02,121.08,120.96,121.01,77700.0,88.7389,88.7829,88.6949,88.7316,77700.0
2014-07-07 12:50:00,120.98,120.99,120.84,120.88,38200.0,88.7096,88.7169,88.607,88.6363,38200.0
2014-07-07 13:00:00,120.9,120.93,120.76,120.76,46100.0,88.651,88.6729,88.5483,88.5483,46100.0
2014-07-07 13:10:00,120.76,120.77,120.39,120.61,61200.0,88.5483,88.5556,88.277,88.4383,61200.0
2014-07-07 13:20:00,120.62,120.63,120.14,120.23,60500.0,88.4456,88.453,88.0937,88.1597,60500.0
2014-07-07 13:30:00,120.27,120.55,120.26,120.39,21500.0,88.189,88.3943,88.1817,88.277,21500.0
2014-07-07 13:40:00,120.37,120.37,120.29,120.32,70500.0,88.2623,88.2623,88.2037,88.2257,70500.0
2014-07-07 13:50:00,120.32,120.43,120.16,120.18,51000.0,88.2257,88.3063,88.1083,88.123,51000.0
2014-07-07 14:00:00,120.15,120.36,120.15,120.36,30100.0,88.101,88.255,88.101,88.255,30100.0
2014-07-07 14:10:00,120.35,120.41,120.24,120.4,31800.0,88.2477,88.2917,88.167,88.2843,31800.0
2014-07-07 14:20:00,120.4,120.41,120.3,120.3,22600.0,88.2843,88.2917,88.211,88.211,22600.0
2014-07-07 14:30:00,120.31,120.35,120.22,120.25,47200.0,88.2183,88.2477,88.1523,88.1743,47200.0
2014-07-07 14:40:00,120.26,120.27,120.21,120.25,46600.0,88.1817,88.189,88.145,88.1743,46600.0
2014-07-07 14:50:00,120.24,120.28,120.21,120.28,45200.0,88.167,88.1963,88.145,88.1963,45200.0
2014-07-07 15:00:00,120.28,120.3,120.21,120.24,33800.0,88.1963,88.211,88.145,88.167,33800.0
2014-07-07 15:10:00,120.23,120.35,120.2,120.27,28800.0,88.1597,88.2477,88.1377,88.189,28800.0
2014-07-07 15:20:00,120.26,120.27,120.09,120.1,56700.0,88.1817,88.189,88.057,88.0643,56700.0
2014-07-07 15:30:00,120.1,120.25,120.08,120.17,67500.0,88.0643,88.1743,88.0497,88.1157,67500.0
2014-07-07 15:40:00,120.15,120.17,120.04,120.1,81200.0,88.101,88.1157,88.0203,88.0643,81200.0
2014-07-07 15:50:00,120.1,120.21,120.05,120.15,209400.0,88.0643,88.145,88.0277,88.101,209400.0
2014-07-08 09:30:00,119.99,120.4,119.1,119.39,96300.0,87.9837,88.2843,87.3311,87.5437,96300.0
2014-07-08 09:40:00,119.38,120.08,119.38,120.08,42100.0,87.5364,88.0497,87.5364,88.0497,42100.0
2014-07-08 09:50:00,120.08,120.25,119.82,120.05,57000.0,88.0497,88.1743,87.859,88.0277,57000.0
2014-07-08 10:00:00,120.05,120.53,120.0,120.53,54600.0,88.0277,88.3796,87.991,88.3796,54600.0
2014-07-08 10:10:00,120.44,120.63,120.25,120.25,72900.0,88.3137,88.453,88.1743,88.1743,72900.0
2014-07-08 10:20:00,120.25,120.38,120.02,120.19,35000.0,88.1743,88.2697,88.0057,88.1303,35000.0
2014-07-08 10:30:00,120.2,120.5,120.19,120.47,37100.0,88.1377,88.3576,88.1303,88.3356,37100.0
2014-07-08 10:40:00,120.44,120.6,120.36,120.6,24000.0,88.3137,88.431,88.255,88.431,24000.0
2014-07-08 10:50:00,120.65,120.94,120.62,120.92,39700.0,88.4676,88.6803,88.4456,88.6656,39700.0
2014-07-08 11:00:00,120.95,120.98,120.58,120.66,27400.0,88.6876,88.7096,88.4163,88.475,27400.0
2014-07-08 11:10:00,120.65,120.84,120.38,120.38,37500.0,88.4676,88.607,88.2697,88.2697,37500.0
2014-07-08 11:20:00,120.37,120.44,120.22,120.33,29500.0,88.2623,88.3137,88.1523,88.233,29500.0
2014-07-08 11:30:00,120.33,120.5,120.13,120.49,50400.0,88.233,88.3576,88.0863,88.3503,50400.0
2014-07-08 11:40:00,120.49,120.69,120.44,120.61,38100.0,88.3503,88.497,88.3137,88.4383,38100.0
2014-07-08 11:50:00,120.61,120.65,120.44,120.64,40400.0,88.4383,88.4676,88.3137,88.4603,40400.0
2014-07-08 12:00:00,120.62,120.88,120.6,120.83,47400.0,88.4456,88.6363,88.431,88.5996,47400.0
2014-07-08 12:10:00,120.85,120.87,120.47,120.48,49200.0,88.6143,88.629,88.3356,88.343,49200.0
2014-07-08 12:20:00,120.47,120.57,120.31,120.31,31300.0,88.3356,88.409,88.2183,88.2183,31300.0
2014-07-08 12:30:00,120.36,120.45,120.14,120.19,24500.0,88.255,88.321,88.0937,88.1303,24500.0
2014-07-08 12:40:00,120.2,120.33,120.1,120.26,28900.0,88.1377,88.233,88.0643,88.1817,28900.0
2014-07-08 12:50:00,120.25,120.46,120.22,120.28,25000.0,88.1743,88.3283,88.1523,88.1963,25000.0
2014-07-08 13:00:00,120.27,120.29,120.15,120.15,16700.0,88.189,88.2037,88.101,88.101,16700.0
2014-07-08 13:10:00,120.15,120.31,120.15,120.2,22000.0,88.101,88.2183,88.101,88.1377,22000.0
2014-07-08 13:20:00,120.21,120.23,120.15,120.17,13100.0,88.145,88.1597,88.101,88.1157,13100.0
2014-07-08 13:30:00,120.18,120.25,120.08,120.11,11900.0,88.123,88.1743,88.0497,88.0717,11900.0
2014-07-08 13:40:00,120.13,120.24,120.13,120.17,19400.0,88.0863,88.167,88.0863,88.1157,19400.0
2014-07-08 13:50:00,120.16,120.27,120.15,120.21,59700.0,88.1083,88.189,88.101,88.145,59700.0
2014-07-08 14:00:00,120.19,120.19,120.07,120.12,15200.0,88.1303,88.1303,88.0423,88.079,15200.0
2014-07-08 14:10:00,120.1,120.17,120.06,120.16,37100.0,88.0643,88.1157,88.035,88.1083,37100.0
2014-07-08 14:20:00,120.12,120.16,120.06,120.11,20000.0,88.079,88.1083,88.035,88.0717,20000.0
2014-07-08 14:30:00,120.13,120.18,119.93,120.03,27900.0,88.0863,88.123,87.9397,88.013,27900.0
2014-07-08 14:40:00,120.03,120.2,120.02,120.05,25100.0,88.013,88.1377,88.0057,88.0277,25100.0
2014-07-08 14:50:00,120.06,120.14,119.99,119.99,22500.0,88.035,88.0937,87.9837,87.9837,22500.0
2014-07-08 15:00:00,120.03,120.03,119.85,119.95,31600.0,88.013,88.013,87.881,87.9544,31600.0
2014-07-08 15:10:00,119.93,120.11,119.91,120.07,27900.0,87.9397,88.0717,87.925,88.0423,27900.0
2014-07-08 15:20:00,120.06,120.2,120.06,120.09,31700.0,88.035,88.1377,88.035,88.057,31700.0
2014-07-08 15:30:00,120.07,120.22,120.06,120.16,41100.0,88.0423,88.1523,88.035,88.1083,41100.0
2014-07-08 15:40:00,120.16,120.21,120.05,120.09,57200.0,88.1083,88.145,88.0277,88.057,57200.0
2014-07-08 15:50:00,120.08,120.08,119.91,119.96,233700.0,88.0497,88.0497,87.925,87.9617,233700.0
2014-07-09 09:30:00,120.45,120.45,119.58,120.12,62900.0,88.321,88.321,87.683,88.079,62900.0
2014-07-09 09:40:00,120.13,120.62,119.84,120.24,43600.0,88.0863,88.4456,87.8737,88.167,43600.0
2014-07-09 09:50:00,120.27,120.31,118.92,119.0,115600.0,88.189,88.2183,87.1991,87.2578,115600.0
2014-07-09 10:00:00,118.93,119.48,118.92,119.1,77000.0,87.2064,87.6097,87.1991,87.3311,77000.0
2014-07-09 10:10:00,119.06,119.39,118.99,119.14,51100.0,87.3018,87.5437,87.2504,87.3604,51100.0
2014-07-09 10:20:00,119.13,119.54,119.1,119.39,44600.0,87.3531,87.6537,87.3311,87.5437,44600.0
2014-07-09 10:30:00,119.39,119.65,119.26,119.62,129500.0,87.5437,87.7344,87.4484,87.7124,129500.0
2014-07-09 10:40:00,119.63,120.04,119.61,120.03,76800.0,87.7197,88.0203,87.705,88.013,76800.0
2014-07-09 10:50:00,120.03,120.12,119.78,119.8,59000.0,88.013,88.079,87.8297,87.8444,59000.0
2014-07-09 11:00:00,119.81,119.86,119.64,119.65,36400.0,87.8517,87.8884,87.727,87.7344,36400.0
2014-07-09 11:10:00,119.63,119.65,119.39,119.44,62200.0,87.7197,87.7344,87.5437,87.5804,62200.0
2014-07-09 11:20:00,119.44,119.63,119.39,119.53,44800.0,87.5804,87.7197,87.5437,87.6464,44800.0
2014-07-09 11:30:00,119.53,119.54,119.21,119.23,20400.0,87.6464,87.6537,87.4117,87.4264,20400.0
2014-07-09 11:40:00,119.23,119.28,119.1,119.11,20400.0,87.4264,87.4631,87.3311,87.3384,20400.0
2014-07-09 11:50:00,119.11,119.24,119.06,119.16,50500.0,87.3384,87.4337,87.3018,87.3751,50500.0
2014-07-09 12:00:00,119.19,119.25,119.1,119.25,39200.0,87.3971,87.4411,87.3311,87.4411,39200.0
2014-07-09 12:10:00,119.28,119.32,119.18,119.23,59300.0,87.4631,87.4924,87.3897,87.4264,59300.0
2014-07-09 12:20:00,119.24,119.42,119.21,119.38,22400.0,87.4337,87.5657,87.4117,87.5364,22400.0
2014-07-09 12:30:00,119.4,119.4,119.3,119.33,31800.0,87.5511,87.5511,87.4777,87.4997,31800.0
2014-07-09 12:40:00,119.33,119.34,119.23,119.25,39700.0,87.4997,87.5071,87.4264,87.4411,39700.0
2014-07-09 12:50:00,119.25,119.25,119.19,119.25,27900.0,87.4411,87.4411,87.3971,87.4411,27900.0
2014-07-09 13:00:00,119.22,119.3,119.2,119.22,58300.0,87.4191,87.4777,87.4044,87.4191,58300.0
2014-07-09 13:10:00,119.23,119.26,119.18,119.2,48500.0,87.4264,87.4484,87.3897,87.4044,48500.0
2014-07-09 13:20:00,119.2,119.29,119.2,119.21,23100.0,87.4044,87.4704,87.4044,87.4117,23100.0
2014-07-09 13:30:00,119.22,119.26,119.11,119.25,40000.0,87.4191,87.4484,87.3384,87.4411,40000.0
2014-07-09 13:40:00,119.25,119.36,119.22,119.3,18800.0,87.4411,87.5217,87.4191,87.4777,18800.0
2014-07-09 13:50:00,119.3,119.38,119.29,119.35,24000.0,87.4777,87.5364,87.4704,87.5144,24000.0
2014-07-09 14:00:00,119.35,119.42,119.07,119.16,39400.0,87.5144,87.5657,87.3091,87.3751,39400.0
2014-07-09 14:10:00,119.14,119.53,119.12,119.49,33900.0,87.3604,87.6464,87.3458,87.6171,33900.0
2014-07-09 14:20:00,119.52,119.63,119.47,119.52,56500.0,87.6391,87.7197,87.6024,87.6391,56500.0
2014-07-09 14:30:00,119.52,119.58,119.42,119.5,32400.0,87.6391,87.683,87.5657,87.6244,32400.0
2014-07-09 14:40:00,119.5,119.6,119.43,119.52,39600.0,87.6244,87.6977,87.5731,87.6391,39600.0
2014-07-09 14:50:00,119.53,119.66,119.53,119.57,28800.0,87.6464,87.7417,87.6464,87.6757,28800.0
2014-07-09 15:00:00,119.58,119.81,119.55,119.81,18800.0,87.683,87.8517,87.6611,87.8517,18800.0
2014-07-09 15:10:00,119.81,119.95,119.79,119.81,24300.0,87.8517,87.9544,87.837,87.8517,24300.0
2014-07-09 15:20:00,119.8,119.86,119.75,119.79,25300.0,87.8444,87.8884,87.8077,87.837,25300.0
2014-07-09 15:30:00,119.8,119.81,119.69,119.79,48400.0,87.8444,87.8517,87.7637,87.837,48400.0
2014-07-09 15:40:00,119.79,119.82,119.52,119.57,89400.0,87.837,87.859,87.6391,87.6757,89400.0
2014-07-09 15:50:00,119.56,119.56,119.31,119.56,306700.0,87.6684,87.6684,87.4851,87.6684,306700.0
2014-07-10 09:30:00,118.91,119.08,118.6,118.8,156600.0,87.1918,87.3164,86.9645,87.1111,156600.0
2014-07-10 09:40:00,118.79,118.82,117.88,117.88,138900.0,87.1038,87.1258,86.4365,86.4365,138900.0
2014-07-10 09:50:00,117.94,118.53,117.91,118.52,98300.0,86.4805,86.9131,86.4585,86.9058,98300.0
2014-07-10 10:00:00,118.48,119.11,118.48,119.03,52200.0,86.8765,87.3384,86.8765,87.2798,52200.0
2014-07-10 10:10:00,119.0,119.07,118.76,118.78,53900.0,87.2578,87.3091,87.0818,87.0964,53900.0
2014-07-10 10:20:00,118.86,119.0,118.8,118.88,28400.0,87.1551,87.2578,87.1111,87.1698,28400.0
2014-07-10 10:30:00,118.92,118.92,118.62,118.64,31300.0,87.1991,87.1991,86.9791,86.9938,31300.0
2014-07-10 10:40:00,118.65,119.01,118.65,119.0,34900.0,87.0011,87.2651,87.0011,87.2578,34900.0
2014-07-10 10:50:00,119.01,119.12,118.85,119.08,27900.0,87.2651,87.3458,87.1478,87.3164,27900.0
2014-07-10 11:00:00,119.11,119.2,119.03,119.2,30200.0,87.3384,87.4044,87.2798,87.4044,30200.0
2014-07-10 11:10:00,119.19,119.19,118.8,118.94,32000.0,87.3971,87.3971,87.1111,87.2138,32000.0
2014-07-10 11:20:00,118.96,119.1,118.9,118.91,21800.0,87.2284,87.3311,87.1844,87.1918,21800.0
2014-07-10 11:30:00,118.93,119.05,118.87,119.02,27000.0,87.2064,87.2944,87.1624,87.2724,27000.0
2014-07-10 11:40:00,119.02,119.02,118.53,118.53,36700.0,87.2724,87.2724,86.9131,86.9131,36700.0
2014-07-10 11:50:00,118.55,118.69,118.54,118.63,54300.0,86.9278,87.0304,86.9205,86.9865,54300.0
2014-07-10 12:00:00,118.63,118.66,118.39,118.51,83200.0,86.9865,87.0085,86.8105,86.8985,83200.0
2014-07-10 12:10:00,118.52,118.8,118.52,118.75,19000.0,86.9058,87.1111,86.9058,87.0744,19000.0
2014-07-10 12:20:00,118.73,119.01,118.73,118.98,36200.0,87.0598,87.2651,87.0598,87.2431,36200.0
2014-07-10 12:30:00,118.98,118.98,118.83,118.84,41100.0,87.2431,87.2431,87.1331,87.1404,41100.0
2014-07-10 12:40:00,118.85,118.96,118.83,118.84,34400.0,87.1478,87.2284,87.1331,87.1404,34400.0
2014-07-10 12:50:00,118.83,118.85,118.73,118.73,20100.0,87.1331,87.1478,87.0598,87.0598,20100.0
2014-07-10 13:00:00,118.74,118.92,118.71,118.92,33700.0,87.0671,87.1991,87.0451,87.1991,33700.0
2014-07-10 13:10:00,118.93,118.97,118.83,118.84,35500.0,87.2064,87.2358,87.1331,87.1404,35500.0
2014-07-10 13:20:00,118.84,119.17,118.84,118.93,56500.0,87.1404,87.3824,87.1404,87.2064,56500.0
2014-07-10 13:30:00,118.93,118.97,118.81,118.95,43100.0,87.2064,87.2358,87.1184,87.2211,43100.0
2014-07-10 13:40:00,118.95,119.02,118.87,118.89,47200.0,87.2211,87.2724,87.1624,87.1771,47200.0
2014-07-10 13:50:00,118.89,118.9,118.71,118.87,35800.0,87.1771,87.1844,87.0451,87.1624,35800.0
2014-07-10 14:00:00,118.87,119.0,118.87,118.97,29300.0,87.1624,87.2578,87.1624,87.2358,29300.0
2014-07-10 14:10:00,118.95,119.02,118.93,118.93,28900.0,87.2211,87.2724,87.2064,87.2064,28900.0
2014-07-10 14:20:00,118.94,118.97,118.81,118.85,74100.0,87.2138,87.2358,87.1184,87.1478,74100.0
2014-07-10 14:30:00,118.87,118.88,118.64,118.71,48300.0,87.1624,87.1698,86.9938,87.0451,48300.0
2014-07-10 14:40:00,118.71,118.79,118.6,118.68,43100.0,87.0451,87.1038,86.9645,87.0231,43100.0
2014-07-10 14:50:00,118.67,118.8,118.57,118.58,48900.0,87.0158,87.1111,86.9425,86.9498,48900.0
2014-07-10 15:00:00,118.59,118.59,118.24,118.33,153100.0,86.9571,86.9571,86.7005,86.7665,153100.0
2014-07-10 15:10:00,118.35,118.51,118.35,118.5,65600.0,86.7811,86.8985,86.7811,86.8911,65600.0
2014-07-10 15:20:00,118.51,118.71,118.45,118.71,63000.0,86.8985,87.0451,86.8545,87.0451,63000.0
2014-07-10 15:30:00,118.7,118.85,118.66,118.82,57300.0,87.0378,87.1478,87.0085,87.1258,57300.0
2014-07-10 15:40:00,118.82,118.94,118.79,118.88,79700.0,87.1258,87.2138,87.1038,87.1698,79700.0
2014-07-10 15:50:00,118.88,118.99,118.87,118.95,220500.0,87.1698,87.2504,87.1624,87.2211,220500.0
2014-07-11 09:30:00,120.36,120.8,119.57,119.81,284600.0,88.255,88.5776,87.6757,87.8517,284600.0
2014-07-11 09:40:00,119.8,119.96,119.11,119.13,65800.0,87.8444,87.9617,87.3384,87.3531,65800.0
2014-07-11 09:50:00,119.14,119.68,119.14,119.64,32300.0,87.3604,87.7564,87.3604,87.727,32300.0
2014-07-11 10:00:00,119.55,119.59,119.2,119.47,41500.0,87.6611,87.6904,87.4044,87.6024,41500.0
2014-07-11 10:10:00,119.45,120.2,119.4,120.14,70400.0,87.5877,88.1377,87.5511,88.0937,70400.0
2014-07-11 10:20:00,120.15,120.17,119.95,120.05,25600.0,88.101,88.1157,87.9544,88.0277,25600.0
2014-07-11 10:30:00,120.07,120.14,119.9,119.96,173400.0,88.0423,88.0937,87.9177,87.9617,173400.0
2014-07-11 10:40:00,119.97,120.06,119.91,119.98,33900.0,87.969,88.035,87.925,87.9764,33900.0
2014-07-11 10:50:00,119.96,120.08,119.94,120.0,32700.0,87.9617,88.0497,87.947,87.991,32700.0
2014-07-11 11:00:00,120.01,120.06,119.81,119.85,33500.0,87.9984,88.035,87.8517,87.881,33500.0
2014-07-11 11:10:00,119.85,119.97,119.82,119.88,31000.0,87.881,87.969,87.859,87.903,31000.0
2014-07-11 11:20:00,119.86,119.88,119.7,119.72,43100.0,87.8884,87.903,87.771,87.7857,43100.0
2014-07-11 11:30:00,119.72,119.95,119.67,119.71,56900.0,87.7857,87.9544,87.749,87.7784,56900.0
2014-07-11 11:40:00,119.71,119.78,119.55,119.6,30300.0,87.7784,87.8297,87.6611,87.6977,30300.0
2014-07-11 11:50:00,119.61,119.72,119.5,119.51,19100.0,87.705,87.7857,87.6244,87.6317,19100.0
2014-07-11 12:00:00,119.51,119.7,119.51,119.65,31300.0,87.6317,87.771,87.6317,87.7344,31300.0
2014-07-11 12:10:00,119.67,119.72,119.54,119.65,38200.0,87.749,87.7857,87.6537,87.7344,38200.0
2014-07-11 12:20:00,119.67,119.87,119.6,119.86,41300.0,87.749,87.8957,87.6977,87.8884,41300.0
2014-07-11 12:30:00,119.84,119.9,119.79,119.9,32200.0,87.8737,87.9177,87.837,87.9177,32200.0
2014-07-11 12:40:00,119.85,119.88,119.59,119.6,28900.0,87.881,87.903,87.6904,87.6977,28900.0
2014-07-11 12:50:00,119.6,119.81,119.6,119.73,33200.0,87.6977,87.8517,87.6977,87.793,33200.0
2014-07-11 13:00:00,119.76,119.93,119.73,119.8,25900.0,87.815,87.9397,87.793,87.8444,25900.0
2014-07-11 13:10:00,119.8,119.98,119.67,119.93,24900.0,87.8444,87.9764,87.749,87.9397,24900.0
2014-07-11 13:20:00,119.93,120.29,119.91,120.23,140300.0,87.9397,88.2037,87.925,88.1597,140300.0
2014-07-11 13:30:00,120.22,120.22,119.89,119.9,30100.0,88.1523,88.1523,87.9104,87.9177,30100.0
2014-07-11 13:40:00,119.91,119.94,119.81,119.91,33800.0,87.925,87.947,87.8517,87.925,33800.0
2014-07-11 13:50:00,119.95,119.99,119.86,119.93,46100.0,87.9544,87.9837,87.8884,87.9397,46100.0
2014-07-11 14:00:00,119.93,120.07,119.88,120.03,28200.0,87.9397,88.0423,87.903,88.013,28200.0
2014-07-11 14:10:00,120.0,120.01,119.81,119.95,31500.0,87.991,87.9984,87.8517,87.9544,31500.0
2014-07-11 14:20:00,119.96,119.97,119.85,119.87,20000.0,87.9617,87.969,87.881,87.8957,20000.0
2014-07-11 14:30:00,119.86,119.98,119.85,119.86,34600.0,87.8884,87.9764,87.881,87.8884,34600.0
2014-07-11 14:40:00,119.86,119.95,119.85,119.86,22900.0,87.8884,87.9544,87.881,87.8884,22900.0
2014-07-11 14:50:00,119.86,119.93,119.85,119.88,25900.0,87.8884,87.9397,87.881,87.903,25900.0
2014-07-11 15:00:00,119.87,119.91,119.75,119.84,35600.0,87.8957,87.925,87.8077,87.8737,35600.0
2014-07-11 15:10:00,119.82,119.86,119.7,119.75,29100.0,87.859,87.8884,87.771,87.8077,29100.0
2014-07-11 15:20:00,119.75,119.89,119.73,119.86,34900.0,87.8077,87.9104,87.793,87.8884,34900.0
2014-07-11 15:30:00,119.86,120.04,119.8,119.98,47200.0,87.8884,88.0203,87.8444,87.9764,47200.0
2014-07-11 15:40:00,119.97,119.97,119.67,119.67,58000.0,87.969,87.969,87.749,87.749,58000.0
2014-07-11 15:50:00,119.69,119.78,119.67,119.77,211800.0,87.7637,87.8297,87.749,87.8224,211800.0
2014-07-14 09:30:00,120.85,120.86,120.15,120.66,64900.0,88.6143,88.6216,88.101,88.475,64900.0
2014-07-14 09:40:00,120.58,120.66,119.77,119.77,33400.0,88.4163,88.475,87.8224,87.8224,33400.0
2014-07-14 09:50:00,119.76,119.79,119.29,119.58,41800.0,87.815,87.837,87.4704,87.683,41800.0
2014-07-14 10:00:00,119.62,119.62,119.27,119.27,37700.0,87.7124,87.7124,87.4557,87.4557,37700.0
2014-07-14 10:10:00,119.31,119.75,119.18,119.62,46200.0,87.4851,87.8077,87.3897,87.7124,46200.0
2014-07-14 10:20:00,119.64,119.82,119.55,119.61,13500.0,87.727,87.859,87.6611,87.705,13500.0
2014-07-14 10:30:00,119.63,119.77,119.57,119.62,13600.0,87.7197,87.8224,87.6757,87.7124,13600.0
2014-07-14 10:40:00,119.62,119.7,119.53,119.68,20400.0,87.7124,87.771,87.6464,87.7564,20400.0
2014-07-14 10:50:00,119.7,119.83,119.63,119.67,17500.0,87.771,87.8664,87.7197,87.749,17500.0
2014-07-14 11:00:00,119.7,119.84,119.7,119.83,17700.0,87.771,87.8737,87.771,87.8664,17700.0
2014-07-14 11:10:00,119.83,119.9,119.69,119.69,24000.0,87.8664,87.9177,87.7637,87.7637,24000.0
2014-07-14 11:20:00,119.72,119.78,119.66,119.67,16000.0,87.7857,87.8297,87.7417,87.749,16000.0
2014-07-14 11:30:00,119.67,119.67,119.5,119.56,34100.0,87.749,87.749,87.6244,87.6684,34100.0
2014-07-14 11:40:00,119.55,119.59,119.51,119.53,17300.0,87.6611,87.6904,87.6317,87.6464,17300.0
2014-07-14 11:50:00,119.52,119.52,119.42,119.44,26800.0,87.6391,87.6391,87.5657,87.5804,26800.0
2014-07-14 12:00:00,119.4,119.56,119.37,119.53,17400.0,87.5511,87.6684,87.5291,87.6464,17400.0
2014-07-14 12:10:00,119.54,119.63,119.54,119.58,20200.0,87.6537,87.7197,87.6537,87.683,20200.0
2014-07-14 12:20:00,119.58,119.63,119.47,119.49,33300.0,87.683,87.7197,87.6024,87.6171,33300.0
2014-07-14 12:30:00,119.48,119.52,119.38,119.41,45200.0,87.6097,87.6391,87.5364,87.5584,45200.0
2014-07-14 12:40:00,119.43,119.51,119.27,119.27,26000.0,87.5731,87.6317,87.4557,87.4557,26000.0
2014-07-14 12:50:00,119.31,119.36,119.22,119.25,17400.0,87.4851,87.5217,87.4191,87.4411,17400.0
2014-07-14 13:00:00,119.24,119.3,119.05,119.15,68000.0,87.4337,87.4777,87.2944,87.3677,68000.0
2014-07-14 13:10:00,119.15,119.2,119.04,119.19,43800.0,87.3677,87.4044,87.2871,87.3971,43800.0
2014-07-14 13:20:00,119.2,119.28,119.16,119.22,80900.0,87.4044,87.4631,87.3751,87.4191,80900.0
2014-07-14 13:30:00,119.25,119.29,119.15,119.16,28800.0,87.4411,87.4704,87.3677,87.3751,28800.0
2014-07-14 13:40:00,119.2,119.27,119.16,119.16,15000.0,87.4044,87.4557,87.3751,87.3751,15000.0
2014-07-14 13:50:00,119.15,119.2,119.13,119.17,14000.0,87.3677,87.4044,87.3531,87.3824,14000.0
2014-07-14 14:00:00,119.17,119.28,119.16,119.28,18300.0,87.3824,87.4631,87.3751,87.4631,18300.0
2014-07-14 14:10:00,119.28,119.3,119.14,119.22,28500.0,87.4631,87.4777,87.3604,87.4191,28500.0
2014-07-14 14:20:00,119.23,119.3,119.23,119.25,14100.0,87.4264,87.4777,87.4264,87.4411,14100.0
2014-07-14 14:30:00,119.24,119.29,119.2,119.2,24200.0,87.4337,87.4704,87.4044,87.4044,24200.0
2014-07-14 14:40:00,119.25,119.28,119.19,119.24,17900.0,87.4411,87.4631,87.3971,87.4337,17900.0
2014-07-14 14:50:00,119.24,119.33,119.18,119.22,40900.0,87.4337,87.4997,87.3897,87.4191,40900.0
2014-07-14 15:00:00,119.23,119.28,119.15,119.19,54300.0,87.4264,87.4631,87.3677,87.3971,54300.0
2014-07-14 15:10:00,119.17,119.19,118.9,119.0,93000.0,87.3824,87.3971,87.1844,87.2578,93000.0
2014-07-14 15:20:00,119.0,119.08,118.96,118.99,63600.0,87.2578,87.3164,87.2284,87.2504,63600.0
2014-07-14 15:30:00,118.98,119.05,118.9,119.02,97800.0,87.2431,87.2944,87.1844,87.2724,97800.0
2014-07-14 15:40:00,119.02,119.05,118.89,119.01,137100.0,87.2724,87.2944,87.1771,87.2651,137100.0
2014-07-14 15:50:00,119.01,119.06,118.81,118.98,244500.0,87.2651,87.3018,87.1184,87.2431,244500.0
2014-07-15 09:30:00,118.93,119.47,118.69,119.06,80100.0,87.2064,87.6024,87.0304,87.3018,80100.0
2014-07-15 09:40:00,119.09,119.13,118.64,118.78,73000.0,87.3238,87.3531,86.9938,87.0964,73000.0
2014-07-15 09:50:00,118.78,118.8,118.44,118.62,66900.0,87.0964,87.1111,86.8471,86.9791,66900.0
2014-07-15 10:00:00,118.59,118.84,118.45,118.81,55700.0,86.9571,87.1404,86.8545,87.1184,55700.0
2014-07-15 10:10:00,118.83,118.86,117.9,118.38,77000.0,87.1331,87.1551,86.4512,86.8031,77000.0
2014-07-15 10:20:00,118.41,118.53,117.82,117.82,58100.0,86.8251,86.9131,86.3925,86.3925,58100.0
2014-07-15 10:30:00,117.8,117.97,117.39,117.51,100400.0,86.3778,86.5025,86.0772,86.1652,100400.0
2014-07-15 10:40:00,117.5,117.68,117.23,117.32,87000.0,86.1579,86.2899,85.9599,86.0259,87000.0
2014-07-15 10:50:00,117.29,117.67,117.22,117.34,165500.0,86.0039,86.2825,85.9526,86.0406,165500.0
2014-07-15 11:00:00,117.34,117.34,116.57,117.07,164800.0,86.0406,86.0406,85.4759,85.8426,164800.0
2014-07-15 11:10:00,117.11,117.39,117.02,117.21,126500.0,85.8719,86.0772,85.8059,85.9452,126500.0
2014-07-15 11:20:00,117.23,117.4,117.18,117.34,54900.0,85.9599,86.0845,85.9232,86.0406,54900.0
2014-07-15 11:30:00,117.35,117.39,117.17,117.39,55500.0,86.0479,86.0772,85.9159,86.0772,55500.0
2014-07-15 11:40:00,117.39,117.47,117.23,117.31,37200.0,86.0772,86.1359,85.9599,86.0186,37200.0
2014-07-15 11:50:00,117.27,117.33,116.63,116.69,212100.0,85.9892,86.0332,85.5199,85.5639,212100.0
2014-07-15 12:00:00,116.63,117.04,116.59,116.81,44600.0,85.5199,85.8206,85.4906,85.6519,44600.0
2014-07-15 12:10:00,116.78,116.89,116.7,116.76,66300.0,85.6299,85.7106,85.5713,85.6153,66300.0
2014-07-15 12:20:00,116.81,117.23,116.73,117.08,40200.0,85.6519,85.9599,85.5933,85.8499,40200.0
2014-07-15 12:30:00,117.12,117.23,117.01,117.16,84000.0,85.8792,85.9599,85.7986,85.9086,84000.0
2014-07-15 12:40:00,117.17,117.23,117.01,117.02,73400.0,85.9159,85.9599,85.7986,85.8059,73400.0
2014-07-15 12:50:00,117.02,117.1,116.94,116.97,52500.0,85.8059,85.8646,85.7472,85.7692,52500.0
2014-07-15 13:00:00,116.96,117.05,116.9,117.04,30000.0,85.7619,85.8279,85.7179,85.8206,30000.0
2014-07-15 13:10:00,117.02,117.1,116.99,117.05,95300.0,85.8059,85.8646,85.7839,85.8279,95300.0
2014-07-15 13:20:00,117.03,117.05,116.92,116.94,35500.0,85.8132,85.8279,85.7326,85.7472,35500.0
2014-07-15 13:30:00,116.95,117.05,116.8,116.84,215000.0,85.7546,85.8279,85.6446,85.6739,215000.0
2014-07-15 13:40:00,116.85,116.98,116.71,116.97,83800.0,85.6813,85.7766,85.5786,85.7692,83800.0
2014-07-15 13:50:00,117.0,117.09,116.82,117.07,53600.0,85.7912,85.8572,85.6593,85.8426,53600.0
2014-07-15 14:00:00,117.08,117.15,116.95,117.03,38500.0,85.8499,85.9012,85.7546,85.8132,38500.0
2014-07-15 14:10:00,117.02,117.21,117.01,117.18,37100.0,85.8059,85.9452,85.7986,85.9232,37100.0
2014-07-15 14:20:00,117.2,117.24,117.0,117.17,28700.0,85.9379,85.9672,85.7912,85.9159,28700.0
2014-07-15 14:30:00,117.16,117.18,117.0,117.0,36500.0,85.9086,85.9232,85.7912,85.7912,36500.0
2014-07-15 14:40:00,117.01,117.09,116.91,116.96,31200.0,85.7986,85.8572,85.7252,85.7619,31200.0
2014-07-15 14:50:00,116.94,117.09,116.94,117.09,34600.0,85.7472,85.8572,85.7472,85.8572,34600.0
2014-07-15 15:00:00,117.09,117.09,116.85,116.88,46800.0,85.8572,85.8572,85.6813,85.7033,46800.0
2014-07-15 15:10:00,116.86,117.04,116.78,116.96,66300.0,85.6886,85.8206,85.6299,85.7619,66300.0
2014-07-15 15:20:00,116.96,117.09,116.92,117.02,62600.0,85.7619,85.8572,85.7326,85.8059,62600.0
2014-07-15 15:30:00,117.0,117.05,116.8,116.8,61000.0,85.7912,85.8279,85.6446,85.6446,61000.0
2014-07-15 15:40:00,116.81,116.91,116.77,116.91,95000.0,85.6519,85.7252,85.6226,85.7252,95000.0
2014-07-15 15:50:00,116.89,116.96,116.75,116.82,225300.0,85.7106,85.7619,85.6079,85.6593,225300.0
2014-07-16 09:30:00,117.82,117.85,116.99,117.26,222700.0,86.3925,86.4145,85.7839,85.9819,222700.0
2014-07-16 09:40:00,117.23,117.29,116.98,117.15,240800.0,85.9599,86.0039,85.7766,85.9012,240800.0
2014-07-16 09:50:00,117.15,117.28,116.93,117.06,168000.0,85.9012,85.9966,85.7399,85.8352,168000.0
2014-07-16 10:00:00,117.06,117.19,116.9,117.01,88400.0,85.8352,85.9306,85.7179,85.7986,88400.0
2014-07-16 10:10:00,117.0,117.07,116.77,117.0,85600.0,85.7912,85.8426,85.6226,85.7912,85600.0
2014-07-16 10:20:00,116.97,117.02,116.83,116.93,219500.0,85.7692,85.8059,85.6666,85.7399,219500.0
2014-07-16 10:30:00,116.93,117.05,116.87,116.89,156500.0,85.7399,85.8279,85.6959,85.7106,156500.0
2014-07-16 10:40:00,116.9,116.9,116.41,116.42,102500.0,85.7179,85.7179,85.3586,85.366,102500.0
2014-07-16 10:50:00,116.41,116.58,116.27,116.52,101400.0,85.3586,85.4833,85.256,85.4393,101400.0
2014-07-16 11:00:00,116.51,116.61,116.46,116.61,118000.0,85.4319,85.5053,85.3953,85.5053,118000.0
2014-07-16 11:10:00,116.61,116.89,116.6,116.88,61300.0,85.5053,85.7106,85.4979,85.7033,61300.0
2014-07-16 11:20:00,116.88,116.94,116.74,116.93,63100.0,85.7033,85.7472,85.6006,85.7399,63100.0
2014-07-16 11:30:00,116.92,116.93,116.65,116.69,54100.0,85.7326,85.7399,85.5346,85.5639,54100.0
2014-07-16 11:40:00,116.68,116.86,116.63,116.7,47900.0,85.5566,85.6886,85.5199,85.5713,47900.0
2014-07-16 11:50:00,116.7,116.7,116.62,116.69,45100.0,85.5713,85.5713,85.5126,85.5639,45100.0
2014-07-16 12:00:00,116.69,117.03,116.6,117.01,52100.0,85.5639,85.8132,85.4979,85.7986,52100.0
2014-07-16 12:10:00,117.0,117.05,116.87,117.04,44300.0,85.7912,85.8279,85.6959,85.8206,44300.0
2014-07-16 12:20:00,117.01,117.03,116.92,116.94,33200.0,85.7986,85.8132,85.7326,85.7472,33200.0
2014-07-16 12:30:00,116.95,117.18,116.95,117.03,37800.0,85.7546,85.9232,85.7546,85.8132,37800.0
2014-07-16 12:40:00,117.03,117.1,116.87,116.87,39600.0,85.8132,85.8646,85.6959,85.6959,39600.0
2014-07-16 12:50:00,116.87,116.96,116.87,116.94,24100.0,85.6959,85.7619,85.6959,85.7472,24100.0
2014-07-16 13:00:00,116.92,116.94,116.84,116.88,31900.0,85.7326,85.7472,85.6739,85.7033,31900.0
2014-07-16 13:10:00,116.87,116.97,116.84,116.88,26000.0,85.6959,85.7692,85.6739,85.7033,26000.0
2014-07-16 13:20:00,116.91,116.98,116.78,116.96,21500.0,85.7252,85.7766,85.6299,85.7619,21500.0
2014-07-16 13:30:00,116.93,116.96,116.8,116.9,29600.0,85.7399,85.7619,85.6446,85.7179,29600.0
2014-07-16 13:40:00,116.91,117.05,116.88,116.93,41300.0,85.7252,85.8279,85.7033,85.7399,41300.0
2014-07-16 13:50:00,116.94,117.05,116.89,116.97,43100.0,85.7472,85.8279,85.7106,85.7692,43100.0
2014-07-16 14:00:00,116.97,117.08,116.95,116.99,51900.0,85.7692,85.8499,85.7546,85.7839,51900.0
2014-07-16 14:10:00,116.98,117.19,116.98,117.13,51500.0,85.7766,85.9306,85.7766,85.8866,51500.0
2014-07-16 14:20:00,117.12,117.16,117.0,117.13,36200.0,85.8792,85.9086,85.7912,85.8866,36200.0
2014-07-16 14:30:00,117.16,117.16,116.92,117.04,59400.0,85.9086,85.9086,85.7326,85.8206,59400.0
2014-07-16 14:40:00,117.05,117.16,116.97,117.16,52900.0,85.8279,85.9086,85.7692,85.9086,52900.0
2014-07-16 14:50:00,117.17,117.18,117.01,117.14,77300.0,85.9159,85.9232,85.7986,85.8939,77300.0
2014-07-16 15:00:00,117.13,117.41,117.13,117.4,84100.0,85.8866,86.0919,85.8866,86.0845,84100.0
2014-07-16 15:10:00,117.41,117.5,117.36,117.4,70500.0,86.0919,86.1579,86.0552,86.0845,70500.0
2014-07-16 15:20:00,117.4,117.65,117.4,117.63,65000.0,86.0845,86.2679,86.0845,86.2532,65000.0
2014-07-16 15:30:00,117.64,117.65,117.49,117.58,112400.0,86.2605,86.2679,86.1505,86.2165,112400.0
2014-07-16 15:40:00,117.58,117.68,117.5,117.54,115000.0,86.2165,86.2899,86.1579,86.1872,115000.0
2014-07-16 15:50:00,117.55,117.76,117.53,117.74,341500.0,86.1945,86.3485,86.1799,86.3339,341500.0
2014-07-17 09:30:00,116.73,116.98,116.01,116.5,120200.0,85.5933,85.7766,85.0653,85.4246,120200.0
2014-07-17 09:40:00,116.47,117.02,116.45,116.58,45900.0,85.4026,85.8059,85.388,85.4833,45900.0
2014-07-17 09:50:00,116.61,116.93,116.36,116.76,35600.0,85.5053,85.7399,85.322,85.6153,35600.0
2014-07-17 10:00:00,116.81,116.87,116.45,116.48,39400.0,85.6519,85.6959,85.388,85.4099,39400.0
2014-07-17 10:10:00,116.5,116.92,116.46,116.92,35600.0,85.4246,85.7326,85.3953,85.7326,35600.0
2014-07-17 10:20:00,116.9,117.17,116.78,116.97,50600.0,85.7179,85.9159,85.6299,85.7692,50600.0
2014-07-17 10:30:00,117.0,117.05,116.95,116.95,38200.0,85.7912,85.8279,85.7546,85.7546,38200.0
2014-07-17 10:40:00,116.98,117.1,116.95,116.96,36300.0,85.7766,85.8646,85.7546,85.7619,36300.0
2014-07-17 10:50:00,116.96,117.01,116.77,116.8,48700.0,85.7619,85.7986,85.6226,85.6446,48700.0
2014-07-17 11:00:00,116.78,116.78,116.53,116.58,29900.0,85.6299,85.6299,85.4466,85.4833,29900.0
2014-07-17 11:10:00,116.53,116.58,116.01,116.41,50400.0,85.4466,85.4833,85.0653,85.3586,50400.0
2014-07-17 11:20:00,116.39,116.43,116.1,116.13,61300.0,85.344,85.3733,85.1313,85.1533,61300.0
2014-07-17 11:30:00,116.18,116.41,115.92,116.23,56400.0,85.19,85.3586,84.9993,85.2266,56400.0
2014-07-17 11:40:00,116.26,116.63,116.26,116.63,92600.0,85.2486,85.5199,85.2486,85.5199,92600.0
2014-07-17 11:50:00,116.62,116.75,116.5,116.57,30800.0,85.5126,85.6079,85.4246,85.4759,30800.0
2014-07-17 12:00:00,116.58,116.58,116.05,116.36,76300.0,85.4833,85.4833,85.0946,85.322,76300.0
2014-07-17 12:10:00,116.37,116.6,116.3,116.44,16800.0,85.3293,85.4979,85.278,85.3806,16800.0
2014-07-17 12:20:00,116.4,116.46,116.18,116.33,27800.0,85.3513,85.3953,85.19,85.3,27800.0
2014-07-17 12:30:00,116.31,116.63,116.29,116.54,65800.0,85.2853,85.5199,85.2706,85.4539,65800.0
2014-07-17 12:40:00,116.55,116.6,116.38,116.38,33000.0,85.4613,85.4979,85.3366,85.3366,33000.0
2014-07-17 12:50:00,116.4,116.4,116.2,116.39,35000.0,85.3513,85.3513,85.2046,85.344,35000.0
2014-07-17 13:00:00,116.39,116.61,116.39,116.61,22100.0,85.344,85.5053,85.344,85.5053,22100.0
2014-07-17 13:10:00,116.62,116.67,116.56,116.61,51600.0,85.5126,85.5493,85.4686,85.5053,51600.0
2014-07-17 13:20:00,116.6,116.69,116.59,116.62,25900.0,85.4979,85.5639,85.4906,85.5126,25900.0
2014-07-17 13:30:00,116.64,116.79,116.52,116.53,41700.0,85.5273,85.6373,85.4393,85.4466,41700.0
2014-07-17 13:40:00,116.51,116.56,116.28,116.45,27000.0,85.4319,85.4686,85.2633,85.388,27000.0
2014-07-17 13:50:00,116.46,116.54,116.29,116.31,20700.0,85.3953,85.4539,85.2706,85.2853,20700.0
2014-07-17 14:00:00,116.32,116.34,115.99,116.0,35700.0,85.2926,85.3073,85.0507,85.058,35700.0
2014-07-17 14:10:00,115.99,116.25,115.96,116.15,29600.0,85.0507,85.2413,85.0287,85.168,29600.0
2014-07-17 14:20:00,116.15,116.15,115.87,115.95,40700.0,85.168,85.168,84.9627,85.0213,40700.0
2014-07-17 14:30:00,115.97,116.24,115.97,116.24,81500.0,85.036,85.234,85.036,85.234,81500.0
2014-07-17 14:40:00,116.26,116.32,116.11,116.13,36000.0,85.2486,85.2926,85.1386,85.1533,36000.0
2014-07-17 14:50:00,116.13,116.31,116.13,116.26,49800.0,85.1533,85.2853,85.1533,85.2486,49800.0
2014-07-17 15:00:00,116.24,116.26,115.95,116.01,80000.0,85.234,85.2486,85.0213,85.0653,80000.0
2014-07-17 15:10:00,115.99,116.01,115.51,115.54,50200.0,85.0507,85.0653,84.6987,84.7207,50200.0
2014-07-17 15:20:00,115.54,115.73,115.52,115.54,47900.0,84.7207,84.86,84.706,84.7207,47900.0
2014-07-17 15:30:00,115.54,115.62,115.34,115.44,75600.0,84.7207,84.7793,84.574,84.6474,75600.0
2014-07-17 15:40:00,115.48,115.53,115.21,115.51,106300.0,84.6767,84.7134,84.4787,84.6987,106300.0
2014-07-17 15:50:00,115.5,115.56,115.35,115.41,249700.0,84.6914,84.7354,84.5814,84.6254,249700.0
2014-07-18 09:30:00,116.11,116.63,114.93,116.45,538800.0,85.1386,85.5199,84.2734,85.388,538800.0
2014-07-18 09:40:00,116.4,116.76,115.99,116.76,97900.0,85.3513,85.6153,85.0507,85.6153,97900.0
2014-07-18 09:50:00,116.75,116.75,116.39,116.72,55200.0,85.6079,85.6079,85.344,85.5859,55200.0
2014-07-18 10:00:00,116.69,116.72,116.43,116.54,78400.0,85.5639,85.5859,85.3733,85.4539,78400.0
2014-07-18 10:10:00,116.54,116.74,116.29,116.45,104000.0,85.4539,85.6006,85.2706,85.388,104000.0
2014-07-18 10:20:00,116.45,116.71,116.42,116.61,35200.0,85.388,85.5786,85.366,85.5053,35200.0
2014-07-18 10:30:00,116.63,116.68,116.58,116.67,39500.0,85.5199,85.5566,85.4833,85.5493,39500.0
2014-07-18 10:40:00,116.67,116.75,116.56,116.6,60700.0,85.5493,85.6079,85.4686,85.4979,60700.0
2014-07-18 10:50:00,116.61,117.07,116.57,117.02,56900.0,85.5053,85.8426,85.4759,85.8059,56900.0
2014-07-18 11:00:00,116.96,117.16,116.92,117.15,30900.0,85.7619,85.9086,85.7326,85.9012,30900.0
2014-07-18 11:10:00,117.15,117.24,117.1,117.18,17600.0,85.9012,85.9672,85.8646,85.9232,17600.0
2014-07-18 11:20:00,117.21,117.69,117.2,117.6,41200.0,85.9452,86.2972,85.9379,86.2312,41200.0
2014-07-18 11:30:00,117.62,117.83,117.58,117.72,76400.0,86.2459,86.3998,86.2165,86.3192,76400.0
2014-07-18 11:40:00,117.72,117.88,117.62,117.72,44300.0,86.3192,86.4365,86.2459,86.3192,44300.0
2014-07-18 11:50:00,117.7,117.72,117.55,117.7,26600.0,86.3045,86.3192,86.1945,86.3045,26600.0
2014-07-18 12:00:00,117.69,117.69,117.51,117.6,31700.0,86.2972,86.2972,86.1652,86.2312,31700.0
2014-07-18 12:10:00,117.58,117.65,117.57,117.58,27100.0,86.2165,86.2679,86.2092,86.2165,27100.0
2014-07-18 12:20:00,117.59,117.64,117.56,117.58,43100.0,86.2239,86.2605,86.2019,86.2165,43100.0
2014-07-18 12:30:00,117.61,117.67,117.55,117.67,39800.0,86.2385,86.2825,86.1945,86.2825,39800.0
2014-07-18 12:40:00,117.67,117.69,117.47,117.5,13200.0,86.2825,86.2972,86.1359,86.1579,13200.0
2014-07-18 12:50:00,117.53,117.7,117.53,117.65,20200.0,86.1799,86.3045,86.1799,86.2679,20200.0
2014-07-18 13:00:00,117.69,117.69,117.43,117.47,15300.0,86.2972,86.2972,86.1065,86.1359,15300.0
2014-07-18 13:10:00,117.46,117.55,117.44,117.49,21200.0,86.1285,86.1945,86.1139,86.1505,21200.0
2014-07-18 13:20:00,117.49,117.52,117.37,117.39,24900.0,86.1505,86.1725,86.0625,86.0772,24900.0
2014-07-18 13:30:00,117.38,117.46,117.27,117.45,23900.0,86.0699,86.1285,85.9892,86.1212,23900.0
2014-07-18 13:40:00,117.48,117.53,117.42,117.49,18500.0,86.1432,86.1799,86.0992,86.1505,18500.0
2014-07-18 13:50:00,117.46,117.78,117.45,117.75,36100.0,86.1285,86.3632,86.1212,86.3412,36100.0
2014-07-18 14:00:00,117.75,117.82,117.73,117.82,43600.0,86.3412,86.3925,86.3265,86.3925,43600.0
2014-07-18 14:10:00,117.81,117.97,117.81,117.92,34600.0,86.3852,86.5025,86.3852,86.4658,34600.0
2014-07-18 14:20:00,117.93,118.28,117.92,118.23,240300.0,86.4732,86.7298,86.4658,86.6932,240300.0
2014-07-18 14:30:00,118.23,118.37,118.13,118.31,44500.0,86.6932,86.7958,86.6198,86.7518,44500.0
2014-07-18 14:40:00,118.32,118.34,118.12,118.27,40600.0,86.7591,86.7738,86.6125,86.7225,40600.0
2014-07-18 14:50:00,118.27,118.36,118.26,118.29,25800.0,86.7225,86.7885,86.7151,86.7371,25800.0
2014-07-18 15:00:00,118.27,118.43,118.19,118.43,35100.0,86.7225,86.8398,86.6638,86.8398,35100.0
2014-07-18 15:10:00,118.44,118.59,118.35,118.58,39200.0,86.8471,86.9571,86.7811,86.9498,39200.0
2014-07-18 15:20:00,118.59,118.68,118.44,118.48,46600.0,86.9571,87.0231,86.8471,86.8765,46600.0
2014-07-18 15:30:00,118.48,118.51,118.3,118.31,76800.0,86.8765,86.8985,86.7445,86.7518,76800.0
2014-07-18 15:40:00,118.32,118.34,118.19,118.23,109900.0,86.7591,86.7738,86.6638,86.6932,109900.0
2014-07-18 15:50:00,118.24,118.51,118.22,118.42,352200.0,86.7005,86.8985,86.6858,86.8325,352200.0
2014-07-21 09:30:00,117.63,117.63,117.2,117.38,68200.0,86.2532,86.2532,85.9379,86.0699,68200.0
2014-07-21 09:40:00,117.34,117.57,117.34,117.49,92900.0,86.0406,86.2092,86.0406,86.1505,92900.0
2014-07-21 09:50:00,117.47,117.68,117.4,117.5,57500.0,86.1359,86.2899,86.0845,86.1579,57500.0
2014-07-21 10:00:00,117.5,117.6,117.25,117.59,107200.0,86.1579,86.2312,85.9746,86.2239,107200.0
2014-07-21 10:10:00,117.59,117.99,117.5,117.9,86400.0,86.2239,86.5172,86.1579,86.4512,86400.0
2014-07-21 10:20:00,117.89,117.93,117.56,117.7,52400.0,86.4438,86.4732,86.2019,86.3045,52400.0
2014-07-21 10:30:00,117.7,117.77,117.6,117.7,53100.0,86.3045,86.3559,86.2312,86.3045,53100.0
2014-07-21 10:40:00,117.71,117.73,117.46,117.62,41400.0,86.3119,86.3265,86.1285,86.2459,41400.0
2014-07-21 10:50:00,117.64,117.73,117.52,117.64,41500.0,86.2605,86.3265,86.1725,86.2605,41500.0
2014-07-21 11:00:00,117.66,117.8,117.56,117.63,45900.0,86.2752,86.3778,86.2019,86.2532,45900.0
2014-07-21 11:10:00,117.63,117.76,117.57,117.76,36300.0,86.2532,86.3485,86.2092,86.3485,36300.0
2014-07-21 11:20:00,117.75,117.98,117.75,117.98,33700.0,86.3412,86.5098,86.3412,86.5098,33700.0
2014-07-21 11:30:00,117.97,117.97,117.75,117.78,19100.0,86.5025,86.5025,86.3412,86.3632,19100.0
2014-07-21 11:40:00,117.8,117.93,117.61,117.65,24600.0,86.3778,86.4732,86.2385,86.2679,24600.0
2014-07-21 11:50:00,117.63,118.23,117.6,118.2,53500.0,86.2532,86.6932,86.2312,86.6712,53500.0
2014-07-21 12:00:00,118.22,118.23,118.06,118.12,30800.0,86.6858,86.6932,86.5685,86.6125,30800.0
2014-07-21 12:10:00,118.13,118.29,117.98,118.21,27200.0,86.6198,86.7371,86.5098,86.6785,27200.0
2014-07-21 12:20:00,118.23,118.35,118.19,118.22,29900.0,86.6932,86.7811,86.6638,86.6858,29900.0
2014-07-21 12:30:00,118.19,118.26,118.17,118.26,16500.0,86.6638,86.7151,86.6492,86.7151,16500.0
2014-07-21 12:40:00,118.25,118.29,118.17,118.26,32200.0,86.7078,86.7371,86.6492,86.7151,32200.0
2014-07-21 12:50:00,118.26,118.28,118.12,118.12,20800.0,86.7151,86.7298,86.6125,86.6125,20800.0
2014-07-21 13:00:00,118.13,118.36,118.1,118.36,33600.0,86.6198,86.7885,86.5978,86.7885,33600.0
2014-07-21 13:10:00,118.34,118.56,118.34,118.43,44100.0,86.7738,86.9351,86.7738,86.8398,44100.0
2014-07-21 13:20:00,118.47,118.55,118.37,118.43,30900.0,86.8691,86.9278,86.7958,86.8398,30900.0
2014-07-21 13:30:00,118.44,118.44,118.34,118.36,28200.0,86.8471,86.8471,86.7738,86.7885,28200.0
2014-07-21 13:40:00,118.36,118.79,118.36,118.78,46700.0,86.7885,87.1038,86.7885,87.0964,46700.0
2014-07-21 13:50:00,118.76,118.79,118.51,118.56,31300.0,87.0818,87.1038,86.8985,86.9351,31300.0
2014-07-21 14:00:00,118.56,118.71,118.5,118.6,41100.0,86.9351,87.0451,86.8911,86.9645,41100.0
2014-07-21 14:10:00,118.61,118.7,118.51,118.59,35600.0,86.9718,87.0378,86.8985,86.9571,35600.0
2014-07-21 14:20:00,118.58,118.69,118.58,118.64,40200.0,86.9498,87.0304,86.9498,86.9938,40200.0
2014-07-21 14:30:00,118.63,118.79,118.51,118.75,47700.0,86.9865,87.1038,86.8985,87.0744,47700.0
2014-07-21 14:40:00,118.75,118.88,118.71,118.84,58800.0,87.0744,87.1698,87.0451,87.1404,58800.0
2014-07-21 14:50:00,118.85,119.1,118.84,119.09,73900.0,87.1478,87.3311,87.1404,87.3238,73900.0
2014-07-21 15:00:00,119.07,119.09,118.73,118.83,77300.0,87.3091,87.3238,87.0598,87.1331,77300.0
2014-07-21 15:10:00,118.83,118.93,118.75,118.75,84800.0,87.1331,87.2064,87.0744,87.0744,84800.0
2014-07-21 15:20:00,118.75,119.2,118.73,119.11,178500.0,87.0744,87.4044,87.0598,87.3384,178500.0
2014-07-21 15:30:00,119.09,119.1,118.98,119.05,107800.0,87.3238,87.3311,87.2431,87.2944,107800.0
2014-07-21 15:40:00,119.04,119.08,118.99,119.03,124000.0,87.2871,87.3164,87.2504,87.2798,124000.0
2014-07-21 15:50:00,119.02,119.34,118.87,119.03,473000.0,87.2724,87.5071,87.1624,87.2798,473000.0
2014-07-22 09:30:00,119.59,119.88,119.35,119.88,96900.0,87.6904,87.903,87.5144,87.903,96900.0
2014-07-22 09:40:00,119.8,120.11,119.8,120.01,81900.0,87.8444,88.0717,87.8444,87.9984,81900.0
2014-07-22 09:50:00,120.06,120.35,120.04,120.12,50700.0,88.035,88.2477,88.0203,88.079,50700.0
2014-07-22 10:00:00,120.19,120.67,120.19,120.55,86400.0,88.1303,88.4823,88.1303,88.3943,86400.0
2014-07-22 10:10:00,120.58,120.66,120.4,120.46,47100.0,88.4163,88.475,88.2843,88.3283,47100.0
2014-07-22 10:20:00,120.45,120.57,120.39,120.53,27000.0,88.321,88.409,88.277,88.3796,27000.0
2014-07-22 10:30:00,120.56,120.57,120.41,120.51,49300.0,88.4016,88.409,88.2917,88.365,49300.0
2014-07-22 10:40:00,120.45,120.75,120.35,120.68,62100.0,88.321,88.541,88.2477,88.4896,62100.0
2014-07-22 10:50:00,120.69,120.82,120.54,120.81,72100.0,88.497,88.5923,88.387,88.585,72100.0
2014-07-22 11:00:00,120.8,120.93,120.69,120.86,52000.0,88.5776,88.6729,88.497,88.6216,52000.0
2014-07-22 11:10:00,120.87,120.88,120.64,120.71,43800.0,88.629,88.6363,88.4603,88.5116,43800.0
2014-07-22 11:20:00,120.69,120.71,120.45,120.68,39000.0,88.497,88.5116,88.321,88.4896,39000.0
2014-07-22 11:30:00,120.69,120.69,120.6,120.68,46700.0,88.497,88.497,88.431,88.4896,46700.0
2014-07-22 11:40:00,120.69,120.86,120.66,120.79,44400.0,88.497,88.6216,88.475,88.5703,44400.0
2014-07-22 11:50:00,120.79,120.88,120.71,120.73,15600.0,88.5703,88.6363,88.5116,88.5263,15600.0
2014-07-22 12:00:00,120.76,120.79,120.72,120.73,12000.0,88.5483,88.5703,88.519,88.5263,12000.0
2014-07-22 12:10:00,120.75,120.75,120.64,120.65,13900.0,88.541,88.541,88.4603,88.4676,13900.0
2014-07-22 12:20:00,120.67,120.81,120.67,120.81,23300.0,88.4823,88.585,88.4823,88.585,23300.0
2014-07-22 12:30:00,120.82,120.93,120.78,120.82,19100.0,88.5923,88.6729,88.563,88.5923,19100.0
2014-07-22 12:40:00,120.81,120.81,120.68,120.77,23200.0,88.585,88.585,88.4896,88.5556,23200.0
2014-07-22 12:50:00,120.77,120.81,120.7,120.72,15300.0,88.5556,88.585,88.5043,88.519,15300.0
2014-07-22 13:00:00,120.71,120.72,120.63,120.64,19900.0,88.5116,88.519,88.453,88.4603,19900.0
2014-07-22 13:10:00,120.64,120.71,120.62,120.71,25100.0,88.4603,88.5116,88.4456,88.5116,25100.0
2014-07-22 13:20:00,120.71,120.75,120.69,120.73,22800.0,88.5116,88.541,88.497,88.5263,22800.0
2014-07-22 13:30:00,120.73,120.73,120.52,120.54,21600.0,88.5263,88.5263,88.3723,88.387,21600.0
2014-07-22 13:40:00,120.54,120.74,120.49,120.73,38500.0,88.387,88.5336,88.3503,88.5263,38500.0
2014-07-22 13:50:00,120.74,120.74,120.57,120.63,42200.0,88.5336,88.5336,88.409,88.453,42200.0
2014-07-22 14:00:00,120.63,120.65,120.56,120.65,26800.0,88.453,88.4676,88.4016,88.4676,26800.0
2014-07-22 14:10:00,120.66,120.81,120.63,120.81,44700.0,88.475,88.585,88.453,88.585,44700.0
2014-07-22 14:20:00,120.8,120.84,120.75,120.78,64300.0,88.5776,88.607,88.541,88.563,64300.0
2014-07-22 14:30:00,120.77,120.84,120.74,120.79,39600.0,88.5556,88.607,88.5336,88.5703,39600.0
2014-07-22 14:40:00,120.77,120.86,120.7,120.81,67800.0,88.5556,88.6216,88.5043,88.585,67800.0
2014-07-22 14:50:00,120.8,120.83,120.69,120.79,43100.0,88.5776,88.5996,88.497,88.5703,43100.0
2014-07-22 15:00:00,120.78,120.82,120.74,120.79,41600.0,88.563,88.5923,88.5336,88.5703,41600.0
2014-07-22 15:10:00,120.8,120.92,120.8,120.92,68600.0,88.5776,88.6656,88.5776,88.6656,68600.0
2014-07-22 15:20:00,120.92,121.1,120.9,121.08,105700.0,88.6656,88.7976,88.651,88.7829,105700.0
2014-07-22 15:30:00,121.09,121.19,121.0,121.11,111200.0,88.7903,88.8636,88.7243,88.8049,111200.0
2014-07-22 15:40:00,121.1,121.19,121.06,121.15,130800.0,88.7976,88.8636,88.7683,88.8343,130800.0
2014-07-22 15:50:00,121.14,121.27,121.04,121.11,366100.0,88.8269,88.9223,88.7536,88.8049,366100.0
2014-07-23 09:30:00,121.38,122.39,121.35,122.23,162900.0,89.0029,89.7435,88.9809,89.6262,162900.0
2014-07-23 09:40:00,122.17,122.23,121.46,121.57,53600.0,89.5822,89.6262,89.0616,89.1422,53600.0
2014-07-23 09:50:00,121.57,122.25,121.39,121.41,51200.0,89.1422,89.6408,89.0102,89.0249,51200.0
2014-07-23 10:00:00,121.4,121.64,121.02,121.49,63800.0,89.0176,89.1936,88.7389,89.0836,63800.0
2014-07-23 10:10:00,121.49,121.73,121.43,121.49,61000.0,89.0836,89.2596,89.0396,89.0836,61000.0
2014-07-23 10:20:00,121.47,121.55,121.24,121.45,56600.0,89.0689,89.1276,88.9003,89.0542,56600.0
2014-07-23 10:30:00,121.47,121.82,121.3,121.82,64900.0,89.0689,89.3255,88.9443,89.3255,64900.0
2014-07-23 10:40:00,121.76,121.85,121.42,121.52,30000.0,89.2816,89.3475,89.0322,89.1056,30000.0
2014-07-23 10:50:00,121.51,121.59,121.41,121.48,27600.0,89.0982,89.1569,89.0249,89.0762,27600.0
2014-07-23 11:00:00,121.5,121.52,121.34,121.44,25300.0,89.0909,89.1056,88.9736,89.0469,25300.0
2014-07-23 11:10:00,121.44,121.48,121.27,121.31,30600.0,89.0469,89.0762,88.9223,88.9516,30600.0
2014-07-23 11:20:00,121.29,121.54,121.27,121.49,17600.0,88.9369,89.1202,88.9223,89.0836,17600.0
2014-07-23 11:30:00,121.5,121.65,121.46,121.46,28400.0,89.0909,89.2009,89.0616,89.0616,28400.0
2014-07-23 11:40:00,121.46,121.52,121.39,121.49,35800.0,89.0616,89.1056,89.0102,89.0836,35800.0
2014-07-23 11:50:00,121.5,121.59,121.48,121.5,9900.0,89.0909,89.1569,89.0762,89.0909,9900.0
2014-07-23 12:00:00,121.46,121.65,121.42,121.63,13800.0,89.0616,89.2009,89.0322,89.1862,13800.0
2014-07-23 12:10:00,121.64,121.71,121.53,121.53,16500.0,89.1936,89.2449,89.1129,89.1129,16500.0
2014-07-23 12:20:00,121.52,121.58,121.39,121.4,38800.0,89.1056,89.1496,89.0102,89.0176,38800.0
2014-07-23 12:30:00,121.4,121.45,121.22,121.24,42900.0,89.0176,89.0542,88.8856,88.9003,42900.0
2014-07-23 12:40:00,121.23,121.48,121.19,121.25,27700.0,88.8929,89.0762,88.8636,88.9076,27700.0
2014-07-23 12:50:00,121.25,121.47,121.25,121.47,10000.0,88.9076,89.0689,88.9076,89.0689,10000.0
2014-07-23 13:00:00,121.49,121.81,121.39,121.42,52700.0,89.0836,89.3182,89.0102,89.0322,52700.0
2014-07-23 13:10:00,121.41,121.45,121.3,121.32,193400.0,89.0249,89.0542,88.9443,88.9589,193400.0
2014-07-23 13:20:00,121.32,121.42,121.25,121.37,24600.0,88.9589,89.0322,88.9076,88.9956,24600.0
2014-07-23 13:30:00,121.38,121.52,121.28,121.52,18800.0,89.0029,89.1056,88.9296,89.1056,18800.0
2014-07-23 13:40:00,121.53,121.74,121.53,121.65,19900.0,89.1129,89.2669,89.1129,89.2009,19900.0
2014-07-23 13:50:00,121.64,121.64,121.42,121.51,28100.0,89.1936,89.1936,89.0322,89.0982,28100.0
2014-07-23 14:00:00,121.51,121.75,121.5,121.7,20600.0,89.0982,89.2742,89.0909,89.2376,20600.0
2014-07-23 14:10:00,121.67,121.75,121.63,121.63,9600.0,89.2156,89.2742,89.1862,89.1862,9600.0
2014-07-23 14:20:00,121.66,121.89,121.66,121.84,21500.0,89.2082,89.3769,89.2082,89.3402,21500.0
2014-07-23 14:30:00,121.84,121.93,121.75,121.93,14900.0,89.3402,89.4062,89.2742,89.4062,14900.0
2014-07-23 14:40:00,121.93,122.09,121.87,122.09,51200.0,89.4062,89.5235,89.3622,89.5235,51200.0
2014-07-23 14:50:00,122.09,122.22,122.04,122.22,41900.0,89.5235,89.6189,89.4869,89.6189,41900.0
2014-07-23 15:00:00,122.23,122.3,121.96,122.02,59100.0,89.6262,89.6775,89.4282,89.4722,59100.0
2014-07-23 15:10:00,122.01,122.09,122.0,122.03,28300.0,89.4649,89.5235,89.4575,89.4795,28300.0
2014-07-23 15:20:00,122.02,122.02,121.91,121.91,29100.0,89.4722,89.4722,89.3915,89.3915,29100.0
2014-07-23 15:30:00,121.93,122.01,121.92,121.99,77500.0,89.4062,89.4649,89.3989,89.4502,77500.0
2014-07-23 15:40:00,121.99,122.09,121.98,122.07,59700.0,89.4502,89.5235,89.4429,89.5089,59700.0
2014-07-23 15:50:00,122.07,122.2,121.95,122.0,332500.0,89.5089,89.6042,89.4209,89.4575,332500.0
2014-07-24 09:30:00,122.15,122.28,121.59,121.75,94400.0,89.5675,89.6628,89.1569,89.2742,94400.0
2014-07-24 09:40:00,121.76,121.91,121.47,121.73,32200.0,89.2816,89.3915,89.0689,89.2596,32200.0
2014-07-24 09:50:00,121.7,121.7,121.32,121.42,52200.0,89.2376,89.2376,88.9589,89.0322,52200.0
2014-07-24 10:00:00,121.5,121.62,121.4,121.51,68300.0,89.0909,89.1789,89.0176,89.0982,68300.0
2014-07-24 10:10:00,121.5,121.8,121.42,121.56,245200.0,89.0909,89.3109,89.0322,89.1349,245200.0
2014-07-24 10:20:00,121.58,121.77,121.45,121.62,29500.0,89.1496,89.2889,89.0542,89.1789,29500.0
2014-07-24 10:30:00,121.66,121.85,121.62,121.69,20300.0,89.2082,89.3475,89.1789,89.2302,20300.0
2014-07-24 10:40:00,121.66,121.92,121.62,121.89,19400.0,89.2082,89.3989,89.1789,89.3769,19400.0
2014-07-24 10:50:00,121.91,121.94,121.75,121.84,35600.0,89.3915,89.4135,89.2742,89.3402,35600.0
2014-07-24 11:00:00,121.85,122.08,121.8,122.08,79800.0,89.3475,89.5162,89.3109,89.5162,79800.0
2014-07-24 11:10:00,122.09,122.18,121.98,122.03,26400.0,89.5235,89.5895,89.4429,89.4795,26400.0
2014-07-24 11:20:00,122.04,122.2,121.99,122.14,29600.0,89.4869,89.6042,89.4502,89.5602,29600.0
2014-07-24 11:30:00,122.11,122.25,122.01,122.04,51400.0,89.5382,89.6408,89.4649,89.4869,51400.0
2014-07-24 11:40:00,122.04,122.15,121.99,122.0,26100.0,89.4869,89.5675,89.4502,89.4575,26100.0
2014-07-24 11:50:00,122.01,122.14,121.99,122.06,11300.0,89.4649,89.5602,89.4502,89.5015,11300.0
2014-07-24 12:00:00,122.03,122.15,121.99,122.0,15200.0,89.4795,89.5675,89.4502,89.4575,15200.0
2014-07-24 12:10:00,122.01,122.06,121.99,122.01,26400.0,89.4649,89.5015,89.4502,89.4649,26400.0
2014-07-24 12:20:00,122.02,122.19,122.0,122.05,30700.0,89.4722,89.5969,89.4575,89.4942,30700.0
2014-07-24 12:30:00,122.04,122.08,121.98,122.0,27200.0,89.4869,89.5162,89.4429,89.4575,27200.0
2014-07-24 12:40:00,122.01,122.1,122.0,122.01,8600.0,89.4649,89.5309,89.4575,89.4649,8600.0
2014-07-24 12:50:00,122.02,122.05,121.98,122.0,30400.0,89.4722,89.4942,89.4429,89.4575,30400.0
2014-07-24 13:00:00,122.0,122.02,121.95,121.96,64700.0,89.4575,89.4722,89.4209,89.4282,64700.0
2014-07-24 13:10:00,121.96,122.05,121.93,122.05,20600.0,89.4282,89.4942,89.4062,89.4942,20600.0
2014-07-24 13:20:00,122.03,122.08,121.99,122.02,16900.0,89.4795,89.5162,89.4502,89.4722,16900.0
2014-07-24 13:30:00,122.0,122.13,122.0,122.04,19400.0,89.4575,89.5529,89.4575,89.4869,19400.0
2014-07-24 13:40:00,122.05,122.11,121.98,122.01,17100.0,89.4942,89.5382,89.4429,89.4649,17100.0
2014-07-24 13:50:00,122.0,122.08,121.96,122.08,29100.0,89.4575,89.5162,89.4282,89.5162,29100.0
2014-07-24 14:00:00,122.1,122.12,122.0,122.09,28200.0,89.5309,89.5455,89.4575,89.5235,28200.0
2014-07-24 14:10:00,122.09,122.2,122.09,122.2,23300.0,89.5235,89.6042,89.5235,89.6042,23300.0
2014-07-24 14:20:00,122.2,122.2,122.04,122.04,39300.0,89.6042,89.6042,89.4869,89.4869,39300.0
2014-07-24 14:30:00,122.04,122.04,121.88,121.93,51200.0,89.4869,89.4869,89.3695,89.4062,51200.0
2014-07-24 14:40:00,121.93,122.06,121.92,122.01,41600.0,89.4062,89.5015,89.3989,89.4649,41600.0
2014-07-24 14:50:00,122.01,122.09,122.0,122.01,39000.0,89.4649,89.5235,89.4575,89.4649,39000.0
2014-07-24 15:00:00,122.01,122.04,121.83,121.95,79500.0,89.4649,89.4869,89.3329,89.4209,79500.0
2014-07-24 15:10:00,121.95,122.08,121.91,121.94,57400.0,89.4209,89.5162,89.3915,89.4135,57400.0
2014-07-24 15:20:00,121.94,122.0,121.92,122.0,44900.0,89.4135,89.4575,89.3989,89.4575,44900.0
2014-07-24 15:30:00,121.99,122.18,121.99,122.13,51000.0,89.4502,89.5895,89.4502,89.5529,51000.0
2014-07-24 15:40:00,122.14,122.27,122.12,122.26,69900.0,89.5602,89.6555,89.5455,89.6482,69900.0
2014-07-24 15:50:00,122.25,122.36,122.14,122.26,258200.0,89.6408,89.7215,89.5602,89.6482,258200.0
2014-07-25 09:30:00,121.97,122.34,121.83,122.12,85500.0,89.4355,89.7068,89.3329,89.5455,85500.0
2014-07-25 09:40:00,122.08,122.21,121.99,122.1,47100.0,89.5162,89.6115,89.4502,89.5309,47100.0
2014-07-25 09:50:00,122.12,122.41,122.1,122.39,157600.0,89.5455,89.7582,89.5309,89.7435,157600.0
2014-07-25 10:00:00,122.4,122.4,122.08,122.14,63900.0,89.7508,89.7508,89.5162,89.5602,63900.0
2014-07-25 10:10:00,122.15,122.34,122.06,122.28,59900.0,89.5675,89.7068,89.5015,89.6628,59900.0
2014-07-25 10:20:00,122.28,122.61,122.28,122.54,43100.0,89.6628,89.9048,89.6628,89.8535,43100.0
2014-07-25 10:30:00,122.57,122.59,122.41,122.51,35100.0,89.8755,89.8902,89.7582,89.8315,35100.0
2014-07-25 10:40:00,122.53,122.66,122.24,122.63,40400.0,89.8462,89.9415,89.6335,89.9195,40400.0
2014-07-25 10:50:00,122.66,122.67,122.08,122.17,58200.0,89.9415,89.9488,89.5162,89.5822,58200.0
2014-07-25 11:00:00,122.16,122.16,121.99,122.01,59800.0,89.5749,89.5749,89.4502,89.4649,59800.0
2014-07-25 11:10:00,122.02,122.08,121.93,122.03,62000.0,89.4722,89.5162,89.4062,89.4795,62000.0
2014-07-25 11:20:00,122.03,122.03,121.67,121.81,94600.0,89.4795,89.4795,89.2156,89.3182,94600.0
2014-07-25 11:30:00,121.81,121.95,121.78,121.91,45900.0,89.3182,89.4209,89.2962,89.3915,45900.0
2014-07-25 11:40:00,121.91,122.05,121.89,121.98,28600.0,89.3915,89.4942,89.3769,89.4429,28600.0
2014-07-25 11:50:00,121.97,122.15,121.94,122.11,20500.0,89.4355,89.5675,89.4135,89.5382,20500.0
2014-07-25 12:00:00,122.12,122.37,122.11,122.34,25800.0,89.5455,89.7288,89.5382,89.7068,25800.0
2014-07-25 12:10:00,122.33,122.39,122.27,122.28,25600.0,89.6995,89.7435,89.6555,89.6628,25600.0
2014-07-25 12:20:00,122.28,122.28,122.02,122.03,13800.0,89.6628,89.6628,89.4722,89.4795,13800.0
2014-07-25 12:30:00,122.02,122.05,121.96,121.99,16100.0,89.4722,89.4942,89.4282,89.4502,16100.0
2014-07-25 12:40:00,122.0,122.24,122.0,122.2,12300.0,89.4575,89.6335,89.4575,89.6042,12300.0
2014-07-25 12:50:00,122.19,122.29,122.19,122.25,10900.0,89.5969,89.6702,89.5969,89.6408,10900.0
2014-07-25 13:00:00,122.25,122.26,122.1,122.12,11400.0,89.6408,89.6482,89.5309,89.5455,11400.0
2014-07-25 13:10:00,122.11,122.14,121.95,122.02,26600.0,89.5382,89.5602,89.4209,89.4722,26600.0
2014-07-25 13:20:00,122.0,122.01,121.89,121.91,26800.0,89.4575,89.4649,89.3769,89.3915,26800.0
2014-07-25 13:30:00,121.94,121.97,121.85,121.93,48500.0,89.4135,89.4355,89.3475,89.4062,48500.0
2014-07-25 13:40:00,121.93,122.01,121.93,122.01,16700.0,89.4062,89.4649,89.4062,89.4649,16700.0
2014-07-25 13:50:00,122.01,122.12,121.97,122.11,37600.0,89.4649,89.5455,89.4355,89.5382,37600.0
2014-07-25 14:00:00,122.1,122.42,122.07,122.41,41200.0,89.5309,89.7655,89.5089,89.7582,41200.0
2014-07-25 14:10:00,122.42,122.53,122.37,122.5,53800.0,89.7655,89.8462,89.7288,89.8242,53800.0
2014-07-25 14:20:00,122.51,122.57,122.5,122.51,24100.0,89.8315,89.8755,89.8242,89.8315,24100.0
2014-07-25 14:30:00,122.51,122.59,122.48,122.5,29000.0,89.8315,89.8902,89.8095,89.8242,29000.0
2014-07-25 14:40:00,122.5,122.71,122.49,122.65,40200.0,89.8242,89.9781,89.8168,89.9342,40200.0
2014-07-25 14:50:00,122.64,122.64,122.35,122.5,54600.0,89.9268,89.9268,89.7142,89.8242,54600.0
2014-07-25 15:00:00,122.51,122.56,122.46,122.54,37500.0,89.8315,89.8682,89.7948,89.8535,37500.0
2014-07-25 15:10:00,122.55,122.76,122.55,122.76,60000.0,89.8608,90.0148,89.8608,90.0148,60000.0
2014-07-25 15:20:00,122.75,122.88,122.73,122.75,67300.0,90.0075,90.1028,89.9928,90.0075,67300.0
2014-07-25 15:30:00,122.75,122.77,122.6,122.6,48400.0,90.0075,90.0221,89.8975,89.8975,48400.0
2014-07-25 15:40:00,122.6,122.83,122.52,122.83,83100.0,89.8975,90.0661,89.8388,90.0661,83100.0
2014-07-25 15:50:00,122.84,122.87,122.76,122.84,157100.0,90.0735,90.0955,90.0148,90.0735,157100.0
2014-07-28 09:30:00,122.63,123.05,122.17,122.46,130200.0,89.9195,90.2275,89.5822,89.7948,130200.0
2014-07-28 09:40:00,122.45,122.62,122.37,122.4,170200.0,89.7875,89.9122,89.7288,89.7508,170200.0
2014-07-28 09:50:00,122.38,122.55,122.28,122.36,74200.0,89.7362,89.8608,89.6628,89.7215,74200.0
2014-07-28 10:00:00,122.34,122.34,121.84,121.87,79800.0,89.7068,89.7068,89.3402,89.3622,79800.0
2014-07-28 10:10:00,121.89,122.01,121.72,121.76,65100.0,89.3769,89.4649,89.2522,89.2816,65100.0
2014-07-28 10:20:00,121.73,121.86,121.66,121.66,47200.0,89.2596,89.3549,89.2082,89.2082,47200.0
2014-07-28 10:30:00,121.7,121.85,121.66,121.84,50600.0,89.2376,89.3475,89.2082,89.3402,50600.0
2014-07-28 10:40:00,121.84,122.02,121.83,121.93,62800.0,89.3402,89.4722,89.3329,89.4062,62800.0
2014-07-28 10:50:00,121.91,122.02,121.86,121.87,16500.0,89.3915,89.4722,89.3549,89.3622,16500.0
2014-07-28 11:00:00,121.88,121.99,121.81,121.87,33600.0,89.3695,89.4502,89.3182,89.3622,33600.0
2014-07-28 11:10:00,121.88,122.05,121.87,121.95,73700.0,89.3695,89.4942,89.3622,89.4209,73700.0
2014-07-28 11:20:00,121.96,122.39,121.92,122.39,83100.0,89.4282,89.7435,89.3989,89.7435,83100.0
2014-07-28 11:30:00,122.37,122.48,122.19,122.28,23400.0,89.7288,89.8095,89.5969,89.6628,23400.0
2014-07-28 11:40:00,122.29,122.33,122.05,122.14,19400.0,89.6702,89.6995,89.4942,89.5602,19400.0
2014-07-28 11:50:00,122.15,122.22,121.92,121.93,34200.0,89.5675,89.6189,89.3989,89.4062,34200.0
2014-07-28 12:00:00,121.92,122.1,121.91,122.06,24100.0,89.3989,89.5309,89.3915,89.5015,24100.0
2014-07-28 12:10:00,122.05,122.05,121.92,122.05,24300.0,89.4942,89.4942,89.3989,89.4942,24300.0
2014-07-28 12:20:00,122.05,122.1,122.0,122.0,20600.0,89.4942,89.5309,89.4575,89.4575,20600.0
2014-07-28 12:30:00,122.0,122.08,122.0,122.0,20400.0,89.4575,89.5162,89.4575,89.4575,20400.0
2014-07-28 12:40:00,122.01,122.12,122.0,122.1,31100.0,89.4649,89.5455,89.4575,89.5309,31100.0
2014-07-28 12:50:00,122.08,122.13,122.0,122.04,15600.0,89.5162,89.5529,89.4575,89.4869,15600.0
2014-07-28 13:00:00,122.03,122.11,122.0,122.1,17300.0,89.4795,89.5382,89.4575,89.5309,17300.0
2014-07-28 13:10:00,122.11,122.19,122.05,122.19,18700.0,89.5382,89.5969,89.4942,89.5969,18700.0
2014-07-28 13:20:00,122.2,122.32,122.15,122.31,21300.0,89.6042,89.6922,89.5675,89.6848,21300.0
2014-07-28 13:30:00,122.32,122.74,122.32,122.72,40500.0,89.6922,90.0001,89.6922,89.9855,40500.0
2014-07-28 13:40:00,122.73,122.77,122.59,122.72,31300.0,89.9928,90.0221,89.8902,89.9855,31300.0
2014-07-28 13:50:00,122.75,122.75,122.58,122.64,34300.0,90.0075,90.0075,89.8828,89.9268,34300.0
2014-07-28 14:00:00,122.65,122.7,122.54,122.62,25900.0,89.9342,89.9708,89.8535,89.9122,25900.0
2014-07-28 14:10:00,122.63,122.74,122.55,122.58,32500.0,89.9195,90.0001,89.8608,89.8828,32500.0
2014-07-28 14:20:00,122.59,122.67,122.59,122.61,24300.0,89.8902,89.9488,89.8902,89.9048,24300.0
2014-07-28 14:30:00,122.61,122.63,122.53,122.6,28900.0,89.9048,89.9195,89.8462,89.8975,28900.0
2014-07-28 14:40:00,122.6,122.66,122.44,122.65,35500.0,89.8975,89.9415,89.7802,89.9342,35500.0
2014-07-28 14:50:00,122.65,122.78,122.65,122.69,48100.0,89.9342,90.0295,89.9342,89.9635,48100.0
2014-07-28 15:00:00,122.69,122.69,122.45,122.62,172700.0,89.9635,89.9635,89.7875,89.9122,172700.0
2014-07-28 15:10:00,122.62,122.62,122.49,122.55,34200.0,89.9122,89.9122,89.8168,89.8608,34200.0
2014-07-28 15:20:00,122.55,122.6,122.52,122.54,35400.0,89.8608,89.8975,89.8388,89.8535,35400.0
2014-07-28 15:30:00,122.55,122.68,122.55,122.67,56200.0,89.8608,89.9562,89.8608,89.9488,56200.0
2014-07-28 15:40:00,122.66,122.77,122.58,122.58,62700.0,89.9415,90.0221,89.8828,89.8828,62700.0
2014-07-28 15:50:00,122.58,122.72,122.58,122.65,150000.0,89.8828,89.9855,89.8828,89.9342,150000.0
2014-07-29 09:30:00,122.52,122.69,122.25,122.34,108700.0,89.8388,89.9635,89.6408,89.7068,108700.0
2014-07-29 09:40:00,122.4,122.63,122.28,122.63,66200.0,89.7508,89.9195,89.6628,89.9195,66200.0
2014-07-29 09:50:00,122.63,123.48,122.59,123.48,62000.0,89.9195,90.5428,89.8902,90.5428,62000.0
2014-07-29 10:00:00,123.48,123.71,123.4,123.68,79200.0,90.5428,90.7114,90.4841,90.6894,79200.0
2014-07-29 10:10:00,123.68,123.95,123.64,123.75,94400.0,90.6894,90.8874,90.6601,90.7407,94400.0
2014-07-29 10:20:00,123.73,123.77,123.64,123.74,66500.0,90.7261,90.7554,90.6601,90.7334,66500.0
2014-07-29 10:30:00,123.75,123.91,123.64,123.89,34500.0,90.7407,90.8581,90.6601,90.8434,34500.0
2014-07-29 10:40:00,123.92,124.1,123.87,124.1,86200.0,90.8654,90.9974,90.8287,90.9974,86200.0
2014-07-29 10:50:00,124.11,124.18,123.73,123.76,103200.0,91.0047,91.056,90.7261,90.7481,103200.0
2014-07-29 11:00:00,123.78,123.87,123.31,123.31,118100.0,90.7627,90.8287,90.4181,90.4181,118100.0
2014-07-29 11:10:00,123.31,123.42,123.22,123.22,52000.0,90.4181,90.4988,90.3521,90.3521,52000.0
2014-07-29 11:20:00,123.24,123.36,123.2,123.24,42400.0,90.3668,90.4548,90.3374,90.3668,42400.0
2014-07-29 11:30:00,123.26,123.34,123.01,123.07,80200.0,90.3814,90.4401,90.1981,90.2421,80200.0
2014-07-29 11:40:00,123.08,123.29,123.06,123.29,40300.0,90.2495,90.4034,90.2348,90.4034,40300.0
2014-07-29 11:50:00,123.31,123.79,123.29,123.79,50900.0,90.4181,90.7701,90.4034,90.7701,50900.0
2014-07-29 12:00:00,123.81,123.84,123.68,123.77,35700.0,90.7847,90.8067,90.6894,90.7554,35700.0
2014-07-29 12:10:00,123.78,123.78,123.49,123.69,130500.0,90.7627,90.7627,90.5501,90.6967,130500.0
2014-07-29 12:20:00,123.67,123.73,123.6,123.67,88100.0,90.6821,90.7261,90.6307,90.6821,88100.0
2014-07-29 12:30:00,123.67,124.04,123.67,124.04,68800.0,90.6821,90.9534,90.6821,90.9534,68800.0
2014-07-29 12:40:00,124.05,124.18,124.02,124.06,28500.0,90.9607,91.056,90.9387,90.968,28500.0
2014-07-29 12:50:00,124.04,124.15,124.01,124.11,30100.0,90.9534,91.034,90.9314,91.0047,30100.0
2014-07-29 13:00:00,124.13,124.18,124.08,124.16,43000.0,91.0194,91.056,90.9827,91.0414,43000.0
2014-07-29 13:10:00,124.16,124.16,123.86,123.95,34900.0,91.0414,91.0414,90.8214,90.8874,34900.0
2014-07-29 13:20:00,123.95,124.09,123.94,123.99,55500.0,90.8874,90.99,90.8801,90.9167,55500.0
2014-07-29 13:30:00,124.0,124.15,123.99,124.1,37400.0,90.9241,91.034,90.9167,90.9974,37400.0
2014-07-29 13:40:00,124.1,124.22,124.09,124.1,33400.0,90.9974,91.0854,90.99,90.9974,33400.0
2014-07-29 13:50:00,124.11,124.2,124.09,124.13,30000.0,91.0047,91.0707,90.99,91.0194,30000.0
2014-07-29 14:00:00,124.14,124.39,124.09,124.36,132900.0,91.0267,91.21,90.99,91.188,132900.0
2014-07-29 14:10:00,124.36,124.36,124.23,124.23,27600.0,91.188,91.188,91.0927,91.0927,27600.0
2014-07-29 14:20:00,124.22,124.26,123.93,124.03,139000.0,91.0854,91.1147,90.8727,90.946,139000.0
2014-07-29 14:30:00,124.04,124.15,123.94,124.0,36700.0,90.9534,91.034,90.8801,90.9241,36700.0
2014-07-29 14:40:00,124.01,124.34,124.01,124.27,73600.0,90.9314,91.1734,90.9314,91.122,73600.0
2014-07-29 14:50:00,124.26,124.27,124.09,124.09,35200.0,91.1147,91.122,90.99,90.99,35200.0
2014-07-29 15:00:00,124.08,124.08,123.77,123.87,55900.0,90.9827,90.9827,90.7554,90.8287,55900.0
2014-07-29 15:10:00,123.85,123.89,123.67,123.81,54300.0,90.8141,90.8434,90.6821,90.7847,54300.0
2014-07-29 15:20:00,123.81,123.82,123.45,123.46,83200.0,90.7847,90.7921,90.5208,90.5281,83200.0
2014-07-29 15:30:00,123.47,123.66,123.26,123.46,116000.0,90.5354,90.6747,90.3814,90.5281,116000.0
2014-07-29 15:40:00,123.45,123.49,123.12,123.44,123400.0,90.5208,90.5501,90.2788,90.5134,123400.0
2014-07-29 15:50:00,123.44,123.53,123.2,123.36,263700.0,90.5134,90.5794,90.3374,90.4548,263700.0
2014-07-30 09:30:00,128.64,130.87,128.63,129.99,1188400.0,94.3264,95.9615,94.319,95.3163,1188400.0
2014-07-30 09:40:00,130.0,130.58,129.25,130.5,643400.0,95.3236,95.7489,94.7737,95.6902,643400.0
2014-07-30 09:50:00,130.5,131.24,129.84,130.12,368900.0,95.6902,96.2328,95.2063,95.4116,368900.0
2014-07-30 10:00:00,130.15,130.16,129.75,129.98,379400.0,95.4336,95.4409,95.1403,95.3089,379400.0
2014-07-30 10:10:00,129.99,130.1,129.63,129.8,251200.0,95.3163,95.3969,95.0523,95.177,251200.0
2014-07-30 10:20:00,129.78,130.1,129.71,130.0,187100.0,95.1623,95.3969,95.111,95.3236,187100.0
2014-07-30 10:30:00,130.01,130.05,129.7,129.72,179300.0,95.3309,95.3603,95.1036,95.1183,179300.0
2014-07-30 10:40:00,129.7,129.74,129.18,129.18,421300.0,95.1036,95.133,94.7223,94.7223,421300.0
2014-07-30 10:50:00,129.19,129.43,129.12,129.36,284600.0,94.7297,94.9056,94.6783,94.8543,284600.0
2014-07-30 11:00:00,129.35,129.93,129.22,129.93,175200.0,94.847,95.2723,94.7517,95.2723,175200.0
2014-07-30 11:10:00,129.94,130.14,129.82,130.08,206200.0,95.2796,95.4263,95.1916,95.3823,206200.0
2014-07-30 11:20:00,130.09,130.5,130.0,130.32,500600.0,95.3896,95.6902,95.3236,95.5582,500600.0
2014-07-30 11:30:00,130.36,130.36,129.48,129.48,158500.0,95.5876,95.5876,94.9423,94.9423,158500.0
2014-07-30 11:40:00,129.44,129.81,129.4,129.49,123100.0,94.913,95.1843,94.8836,94.9496,123100.0
2014-07-30 11:50:00,129.47,129.6,129.28,129.33,77100.0,94.935,95.0303,94.7957,94.8323,77100.0
2014-07-30 12:00:00,129.33,129.73,129.31,129.41,41700.0,94.8323,95.1256,94.8177,94.891,41700.0
2014-07-30 12:10:00,129.44,129.79,129.41,129.76,73400.0,94.913,95.1696,94.891,95.1476,73400.0
2014-07-30 12:20:00,129.78,129.87,129.68,129.81,27900.0,95.1623,95.2283,95.089,95.1843,27900.0
2014-07-30 12:30:00,129.82,129.82,129.56,129.7,51800.0,95.1916,95.1916,95.001,95.1036,51800.0
2014-07-30 12:40:00,129.69,129.98,129.53,129.94,71000.0,95.0963,95.3089,94.979,95.2796,71000.0
2014-07-30 12:50:00,129.95,129.95,129.5,129.69,60900.0,95.2869,95.2869,94.957,95.0963,60900.0
2014-07-30 13:00:00,129.69,129.86,129.69,129.8,36800.0,95.0963,95.2209,95.0963,95.177,36800.0
2014-07-30 13:10:00,129.8,129.87,129.75,129.8,27000.0,95.177,95.2283,95.1403,95.177,27000.0
2014-07-30 13:20:00,129.79,129.94,129.73,129.79,38200.0,95.1696,95.2796,95.1256,95.1696,38200.0
2014-07-30 13:30:00,129.77,129.98,129.68,129.88,47600.0,95.155,95.3089,95.089,95.2356,47600.0
2014-07-30 13:40:00,129.89,130.0,129.85,129.99,68500.0,95.2429,95.3236,95.2136,95.3163,68500.0
2014-07-30 13:50:00,129.99,130.01,129.56,129.98,106000.0,95.3163,95.3309,95.001,95.3089,106000.0
2014-07-30 14:00:00,129.97,130.35,129.63,130.33,138200.0,95.3016,95.5802,95.0523,95.5656,138200.0
2014-07-30 14:10:00,130.36,130.93,130.32,130.69,104700.0,95.5876,96.0055,95.5582,95.8296,104700.0
2014-07-30 14:20:00,130.69,130.93,130.59,130.78,67100.0,95.8296,96.0055,95.7562,95.8955,67100.0
2014-07-30 14:30:00,130.75,130.82,130.21,130.36,107500.0,95.8735,95.9249,95.4776,95.5876,107500.0
2014-07-30 14:40:00,130.37,130.46,130.01,130.13,42200.0,95.5949,95.6609,95.3309,95.4189,42200.0
2014-07-30 14:50:00,130.12,130.33,130.11,130.25,72500.0,95.4116,95.5656,95.4043,95.5069,72500.0
2014-07-30 15:00:00,130.26,130.43,130.17,130.38,96900.0,95.5143,95.6389,95.4483,95.6022,96900.0
2014-07-30 15:10:00,130.38,130.48,130.25,130.39,77700.0,95.6022,95.6756,95.5069,95.6096,77700.0
2014-07-30 15:20:00,130.41,130.49,130.16,130.2,71900.0,95.6242,95.6829,95.4409,95.4703,71900.0
2014-07-30 15:30:00,130.2,130.44,130.2,130.24,152800.0,95.4703,95.6462,95.4703,95.4996,152800.0
2014-07-30 15:40:00,130.24,130.32,130.01,130.06,189700.0,95.4996,95.5582,95.3309,95.3676,189700.0
2014-07-30 15:50:00,130.06,130.27,129.92,130.01,407500.0,95.3676,95.5216,95.2649,95.3309,407500.0
2014-07-31 09:30:00,128.76,129.1,127.56,128.48,333200.0,94.4144,94.6637,93.5345,94.2091,333200.0
2014-07-31 09:40:00,128.48,128.58,127.95,128.49,177600.0,94.2091,94.2824,93.8204,94.2164,177600.0
2014-07-31 09:50:00,128.45,129.07,128.45,128.72,109500.0,94.1871,94.6417,94.1871,94.385,109500.0
2014-07-31 10:00:00,128.77,128.8,128.2,128.54,118800.0,94.4217,94.4437,94.0037,94.253,118800.0
2014-07-31 10:10:00,128.52,129.28,128.47,129.25,91400.0,94.2384,94.7957,94.2017,94.7737,91400.0
2014-07-31 10:20:00,129.23,129.34,128.8,128.89,59800.0,94.759,94.8397,94.4437,94.5097,59800.0
2014-07-31 10:30:00,128.89,128.9,128.47,128.56,91000.0,94.5097,94.517,94.2017,94.2677,91000.0
2014-07-31 10:40:00,128.58,128.66,128.37,128.58,106600.0,94.2824,94.341,94.1284,94.2824,106600.0
2014-07-31 10:50:00,128.55,128.58,128.07,128.24,86100.0,94.2604,94.2824,93.9084,94.0331,86100.0
2014-07-31 11:00:00,128.21,128.71,128.14,128.59,126300.0,94.0111,94.3777,93.9597,94.2897,126300.0
2014-07-31 11:10:00,128.57,128.58,128.2,128.34,89000.0,94.275,94.2824,94.0037,94.1064,89000.0
2014-07-31 11:20:00,128.34,128.34,128.0,128.0,109000.0,94.1064,94.1064,93.8571,93.8571,109000.0
2014-07-31 11:30:00,128.0,128.03,127.79,128.01,89100.0,93.8571,93.8791,93.7031,93.8644,89100.0
2014-07-31 11:40:00,128.03,128.16,127.79,127.83,59800.0,93.8791,93.9744,93.7031,93.7324,59800.0
2014-07-31 11:50:00,127.85,127.98,127.61,127.85,72200.0,93.7471,93.8424,93.5711,93.7471,72200.0
2014-07-31 12:00:00,127.88,128.1,127.71,127.95,44700.0,93.7691,93.9304,93.6444,93.8204,44700.0
2014-07-31 12:10:00,127.95,128.06,127.77,127.96,67500.0,93.8204,93.9011,93.6884,93.8278,67500.0
2014-07-31 12:20:00,127.99,128.09,127.8,127.88,59000.0,93.8498,93.9231,93.7104,93.7691,59000.0
2014-07-31 12:30:00,127.84,128.22,127.83,128.05,50100.0,93.7398,94.0184,93.7324,93.8937,50100.0
2014-07-31 12:40:00,128.04,128.19,127.93,128.16,33900.0,93.8864,93.9964,93.8058,93.9744,33900.0
2014-07-31 12:50:00,128.18,128.25,128.15,128.2,28900.0,93.9891,94.0404,93.9671,94.0037,28900.0
2014-07-31 13:00:00,128.21,128.22,127.97,128.15,38100.0,94.0111,94.0184,93.8351,93.9671,38100.0
2014-07-31 13:10:00,128.12,128.16,127.87,127.94,55200.0,93.9451,93.9744,93.7618,93.8131,55200.0
2014-07-31 13:20:00,127.96,128.07,127.74,128.07,36000.0,93.8278,93.9084,93.6664,93.9084,36000.0
2014-07-31 13:30:00,128.09,128.38,128.01,128.27,27300.0,93.9231,94.1357,93.8644,94.0551,27300.0
2014-07-31 13:40:00,128.27,128.34,127.88,128.02,48500.0,94.0551,94.1064,93.7691,93.8718,48500.0
2014-07-31 13:50:00,128.04,128.15,127.9,127.95,48300.0,93.8864,93.9671,93.7838,93.8204,48300.0
2014-07-31 14:00:00,127.98,128.07,127.84,127.98,52400.0,93.8424,93.9084,93.7398,93.8424,52400.0
2014-07-31 14:10:00,127.97,128.07,127.87,127.92,57900.0,93.8351,93.9084,93.7618,93.7984,57900.0
2014-07-31 14:20:00,127.91,128.02,127.88,128.0,52500.0,93.7911,93.8718,93.7691,93.8571,52500.0
2014-07-31 14:30:00,128.0,128.03,127.83,127.86,56200.0,93.8571,93.8791,93.7324,93.7544,56200.0
2014-07-31 14:40:00,127.86,127.91,127.52,127.61,77600.0,93.7544,93.7911,93.5051,93.5711,77600.0
2014-07-31 14:50:00,127.58,127.63,127.43,127.43,52200.0,93.5491,93.5858,93.4391,93.4391,52200.0
2014-07-31 15:00:00,127.42,127.83,127.38,127.53,103100.0,93.4318,93.7324,93.4025,93.5125,103100.0
2014-07-31 15:10:00,127.54,127.55,127.1,127.12,101900.0,93.5198,93.5271,93.1972,93.2118,101900.0
2014-07-31 15:20:00,127.15,127.37,127.04,127.32,163300.0,93.2338,93.3951,93.1532,93.3585,163300.0
2014-07-31 15:30:00,127.35,127.93,127.32,127.88,98400.0,93.3805,93.8058,93.3585,93.7691,98400.0
2014-07-31 15:40:00,127.88,127.94,127.58,127.72,141800.0,93.7691,93.8131,93.5491,93.6518,141800.0
2014-07-31 15:50:00,127.74,127.74,127.39,127.39,402400.0,93.6664,93.6664,93.4098,93.4098,402400.0
2014-08-01 09:30:00,126.14,127.3,126.06,126.84,169900.0,92.4932,93.3438,92.4346,93.0065,169900.0
2014-08-01 09:40:00,126.85,126.96,126.44,126.74,118600.0,93.0138,93.0945,92.7132,92.9332,118600.0
2014-08-01 09:50:00,126.72,126.89,126.42,126.57,122400.0,92.9185,93.0432,92.6985,92.8085,122400.0
2014-08-01 10:00:00,126.59,126.86,126.43,126.44,122100.0,92.8232,93.0212,92.7059,92.7132,122100.0
2014-08-01 10:10:00,126.48,126.57,125.85,126.34,88200.0,92.7425,92.8085,92.2806,92.6399,88200.0
2014-08-01 10:20:00,126.37,126.81,126.33,126.76,69600.0,92.6619,92.9845,92.6325,92.9478,69600.0
2014-08-01 10:30:00,126.75,127.1,126.69,127.01,69900.0,92.9405,93.1972,92.8965,93.1312,69900.0
2014-08-01 10:40:00,127.02,127.04,126.45,126.45,74300.0,93.1385,93.1532,92.7205,92.7205,74300.0
2014-08-01 10:50:00,126.46,126.46,125.92,126.21,97600.0,92.7279,92.7279,92.3319,92.5446,97600.0
2014-08-01 11:00:00,126.19,126.21,125.42,125.48,71300.0,92.5299,92.5446,91.9653,92.0093,71300.0
2014-08-01 11:10:00,125.49,125.68,125.09,125.23,90100.0,92.0166,92.1559,91.7233,91.826,90100.0
2014-08-01 11:20:00,125.25,125.8,125.15,125.68,61300.0,91.8406,92.2439,91.7673,92.1559,61300.0
2014-08-01 11:30:00,125.68,126.07,125.54,125.69,50100.0,92.1559,92.4419,92.0533,92.1633,50100.0
2014-08-01 11:40:00,125.72,125.78,125.24,125.32,66400.0,92.1853,92.2293,91.8333,91.892,66400.0
2014-08-01 11:50:00,125.25,125.27,124.88,124.99,97000.0,91.8406,91.8553,91.5693,91.65,97000.0
2014-08-01 12:00:00,124.98,125.1,124.85,124.99,60000.0,91.6426,91.7306,91.5473,91.65,60000.0
2014-08-01 12:10:00,124.96,125.14,124.76,125.07,53500.0,91.628,91.76,91.4813,91.7086,53500.0
2014-08-01 12:20:00,125.07,125.18,124.98,125.18,66800.0,91.7086,91.7893,91.6426,91.7893,66800.0
2014-08-01 12:30:00,125.21,125.38,125.08,125.12,60600.0,91.8113,91.9359,91.716,91.7453,60600.0
2014-08-01 12:40:00,125.12,125.25,125.05,125.1,68100.0,91.7453,91.8406,91.694,91.7306,68100.0
2014-08-01 12:50:00,125.1,125.35,124.9,125.31,67000.0,91.7306,91.914,91.584,91.8846,67000.0
2014-08-01 13:00:00,125.31,125.38,125.15,125.38,68000.0,91.8846,91.9359,91.7673,91.9359,68000.0
2014-08-01 13:10:00,125.42,125.51,125.23,125.44,90300.0,91.9653,92.0313,91.826,91.9799,90300.0
2014-08-01 13:20:00,125.43,125.58,125.19,125.55,73800.0,91.9726,92.0826,91.7966,92.0606,73800.0
2014-08-01 13:30:00,125.56,125.62,125.44,125.5,77800.0,92.0679,92.1119,91.9799,92.0239,77800.0
2014-08-01 13:40:00,125.53,125.55,125.33,125.41,63000.0,92.0459,92.0606,91.8993,91.9579,63000.0
2014-08-01 13:50:00,125.44,125.55,125.17,125.48,66600.0,91.9799,92.0606,91.782,92.0093,66600.0
2014-08-01 14:00:00,125.5,125.68,125.35,125.64,89000.0,92.0239,92.1559,91.914,92.1266,89000.0
2014-08-01 14:10:00,125.63,125.71,125.5,125.64,81400.0,92.1193,92.1779,92.0239,92.1266,81400.0
2014-08-01 14:20:00,125.64,125.65,125.43,125.52,69800.0,92.1266,92.1339,91.9726,92.0386,69800.0
2014-08-01 14:30:00,125.53,125.84,125.49,125.82,113300.0,92.0459,92.2732,92.0166,92.2586,113300.0
2014-08-01 14:40:00,125.84,125.85,125.5,125.69,63700.0,92.2732,92.2806,92.0239,92.1633,63700.0
2014-08-01 14:50:00,125.69,125.8,125.67,125.78,93600.0,92.1633,92.2439,92.1486,92.2293,93600.0
2014-08-01 15:00:00,125.75,125.85,125.75,125.85,87200.0,92.2073,92.2806,92.2073,92.2806,87200.0
2014-08-01 15:10:00,125.84,125.97,125.8,125.9,70400.0,92.2732,92.3686,92.2439,92.3172,70400.0
2014-08-01 15:20:00,125.91,125.97,125.76,125.8,55300.0,92.3246,92.3686,92.2146,92.2439,55300.0
2014-08-01 15:30:00,125.82,125.85,125.58,125.67,143400.0,92.2586,92.2806,92.0826,92.1486,143400.0
2014-08-01 15:40:00,125.67,125.7,125.49,125.6,159800.0,92.1486,92.1706,92.0166,92.0973,159800.0
2014-08-01 15:50:00,125.65,125.8,125.48,125.5,435800.0,92.1339,92.2439,92.0093,92.0239,435800.0
2014-08-04 09:30:00,129.0,129.3,127.5,127.71,594000.0,94.5903,94.8103,93.4905,93.6444,594000.0
2014-08-04 09:40:00,127.72,127.94,126.98,127.11,391700.0,93.6518,93.8131,93.1092,93.2045,391700.0
2014-08-04 09:50:00,127.18,127.6,126.67,127.22,186600.0,93.2558,93.5638,92.8819,93.2851,186600.0
2014-08-04 10:00:00,127.2,127.3,126.88,127.02,294700.0,93.2705,93.3438,93.0358,93.1385,294700.0
2014-08-04 10:10:00,127.03,127.06,126.73,127.01,233100.0,93.1458,93.1678,92.9258,93.1312,233100.0
2014-08-04 10:20:00,127.01,127.63,127.0,127.31,208300.0,93.1312,93.5858,93.1238,93.3511,208300.0
2014-08-04 10:30:00,127.27,127.54,127.27,127.36,225700.0,93.3218,93.5198,93.3218,93.3878,225700.0
2014-08-04 10:40:00,127.35,127.45,127.1,127.29,74000.0,93.3805,93.4538,93.1972,93.3365,74000.0
2014-08-04 10:50:00,127.28,127.62,126.87,127.07,125900.0,93.3291,93.5784,93.0285,93.1752,125900.0
2014-08-04 11:00:00,127.06,127.23,126.77,126.89,73700.0,93.1678,93.2925,92.9552,93.0432,73700.0
2014-08-04 11:10:00,126.92,126.92,126.52,126.79,115400.0,93.0652,93.0652,92.7719,92.9698,115400.0
2014-08-04 11:20:00,126.78,127.0,126.71,126.94,68500.0,92.9625,93.1238,92.9112,93.0798,68500.0
2014-08-04 11:30:00,126.93,126.99,126.84,126.91,36300.0,93.0725,93.1165,93.0065,93.0578,36300.0
2014-08-04 11:40:00,126.9,127.03,126.71,126.83,80400.0,93.0505,93.1458,92.9112,92.9992,80400.0
2014-08-04 11:50:00,126.85,127.02,126.76,126.97,106700.0,93.0138,93.1385,92.9478,93.1018,106700.0
2014-08-04 12:00:00,126.95,126.96,126.74,126.79,46100.0,93.0872,93.0945,92.9332,92.9698,46100.0
2014-08-04 12:10:00,126.8,127.03,126.8,127.02,41800.0,92.9772,93.1458,92.9772,93.1385,41800.0
2014-08-04 12:20:00,127.02,127.14,126.87,127.13,76700.0,93.1385,93.2265,93.0285,93.2192,76700.0
2014-08-04 12:30:00,127.12,127.16,126.95,126.95,57100.0,93.2118,93.2411,93.0872,93.0872,57100.0
2014-08-04 12:40:00,126.97,127.0,126.81,126.85,46900.0,93.1018,93.1238,92.9845,93.0138,46900.0
2014-08-04 12:50:00,126.86,127.02,126.86,126.99,107300.0,93.0212,93.1385,93.0212,93.1165,107300.0
2014-08-04 13:00:00,126.99,127.01,126.88,126.99,47200.0,93.1165,93.1312,93.0358,93.1165,47200.0
2014-08-04 13:10:00,127.0,127.01,126.81,126.94,51200.0,93.1238,93.1312,92.9845,93.0798,51200.0
2014-08-04 13:20:00,126.95,127.24,126.95,127.2,99300.0,93.0872,93.2998,93.0872,93.2705,99300.0
2014-08-04 13:30:00,127.18,127.35,127.15,127.3,45300.0,93.2558,93.3805,93.2338,93.3438,45300.0
2014-08-04 13:40:00,127.3,127.67,127.28,127.64,68200.0,93.3438,93.6151,93.3291,93.5931,68200.0
2014-08-04 13:50:00,127.64,127.83,127.61,127.72,56000.0,93.5931,93.7324,93.5711,93.6518,56000.0
2014-08-04 14:00:00,127.72,127.74,127.63,127.71,39400.0,93.6518,93.6664,93.5858,93.6444,39400.0
2014-08-04 14:10:00,127.74,128.06,127.7,128.05,78700.0,93.6664,93.9011,93.6371,93.8937,78700.0
2014-08-04 14:20:00,128.05,128.23,128.04,128.22,85600.0,93.8937,94.0257,93.8864,94.0184,85600.0
2014-08-04 14:30:00,128.22,128.47,128.11,128.46,100400.0,94.0184,94.2017,93.9377,94.1944,100400.0
2014-08-04 14:40:00,128.47,128.59,128.35,128.57,182400.0,94.2017,94.2897,94.1137,94.275,182400.0
2014-08-04 14:50:00,128.6,128.76,128.48,128.6,135700.0,94.297,94.4144,94.2091,94.297,135700.0
2014-08-04 15:00:00,128.6,128.95,128.6,128.79,102700.0,94.297,94.5537,94.297,94.4364,102700.0
2014-08-04 15:10:00,128.78,129.25,128.77,129.13,161400.0,94.429,94.7737,94.4217,94.6857,161400.0
2014-08-04 15:20:00,129.13,129.25,129.04,129.06,137300.0,94.6857,94.7737,94.6197,94.6343,137300.0
2014-08-04 15:30:00,129.06,129.2,129.02,129.1,141500.0,94.6343,94.737,94.605,94.6637,141500.0
2014-08-04 15:40:00,129.11,129.39,129.04,129.06,201400.0,94.671,94.8763,94.6197,94.6343,201400.0
2014-08-04 15:50:00,129.05,129.09,128.63,128.65,471500.0,94.627,94.6563,94.319,94.3337,471500.0
2014-08-05 09:30:00,127.51,128.44,127.31,128.38,183300.0,93.4978,94.1797,93.3511,94.1357,183300.0
2014-08-05 09:40:00,128.35,128.74,128.3,128.55,160700.0,94.1137,94.3997,94.0771,94.2604,160700.0
2014-08-05 09:50:00,128.53,128.53,127.61,127.86,99100.0,94.2457,94.2457,93.5711,93.7544,99100.0
2014-08-05 10:00:00,127.92,128.1,127.5,128.03,112200.0,93.7984,93.9304,93.4905,93.8791,112200.0
2014-08-05 10:10:00,128.05,128.35,127.94,128.0,115700.0,93.8937,94.1137,93.8131,93.8571,115700.0
2014-08-05 10:20:00,127.99,128.1,127.74,128.1,92500.0,93.8498,93.9304,93.6664,93.9304,92500.0
2014-08-05 10:30:00,128.06,128.24,127.95,128.22,43000.0,93.9011,94.0331,93.8204,94.0184,43000.0
2014-08-05 10:40:00,128.25,128.69,128.17,128.68,39500.0,94.0404,94.363,93.9817,94.3557,39500.0
2014-08-05 10:50:00,128.69,128.76,128.18,128.29,61300.0,94.363,94.4144,93.9891,94.0697,61300.0
2014-08-05 11:00:00,128.3,128.39,128.07,128.27,37100.0,94.0771,94.1431,93.9084,94.0551,37100.0
2014-08-05 11:10:00,128.26,128.88,128.13,128.88,40100.0,94.0477,94.5024,93.9524,94.5024,40100.0
2014-08-05 11:20:00,128.85,129.0,128.64,128.71,61200.0,94.4804,94.5903,94.3264,94.3777,61200.0
2014-08-05 11:30:00,128.75,128.76,128.41,128.56,38100.0,94.407,94.4144,94.1577,94.2677,38100.0
2014-08-05 11:40:00,128.57,128.57,128.23,128.35,41000.0,94.275,94.275,94.0257,94.1137,41000.0
2014-08-05 11:50:00,128.33,128.54,128.15,128.47,99300.0,94.0991,94.253,93.9671,94.2017,99300.0
2014-08-05 12:00:00,128.53,128.53,128.09,128.21,45100.0,94.2457,94.2457,93.9231,94.0111,45100.0
2014-08-05 12:10:00,128.21,128.37,128.05,128.17,28000.0,94.0111,94.1284,93.8937,93.9817,28000.0
2014-08-05 12:20:00,128.15,128.19,127.77,127.92,35400.0,93.9671,93.9964,93.6884,93.7984,35400.0
2014-08-05 12:30:00,127.91,127.94,127.54,127.73,45600.0,93.7911,93.8131,93.5198,93.6591,45600.0
2014-08-05 12:40:00,127.71,127.85,127.66,127.78,18400.0,93.6444,93.7471,93.6078,93.6958,18400.0
2014-08-05 12:50:00,127.75,127.9,127.73,127.86,45200.0,93.6738,93.7838,93.6591,93.7544,45200.0
2014-08-05 13:00:00,127.88,127.98,127.76,127.89,36700.0,93.7691,93.8424,93.6811,93.7764,36700.0
2014-08-05 13:10:00,127.89,128.28,127.88,128.25,29800.0,93.7764,94.0624,93.7691,94.0404,29800.0
2014-08-05 13:20:00,128.25,128.33,128.16,128.28,21600.0,94.0404,94.0991,93.9744,94.0624,21600.0
2014-08-05 13:30:00,128.33,128.34,127.53,127.53,74800.0,94.0991,94.1064,93.5125,93.5125,74800.0
2014-08-05 13:40:00,127.52,127.63,127.0,127.43,72500.0,93.5051,93.5858,93.1238,93.4391,72500.0
2014-08-05 13:50:00,127.41,127.41,127.09,127.1,41600.0,93.4245,93.4245,93.1898,93.1972,41600.0
2014-08-05 14:00:00,127.14,127.23,126.62,126.79,59400.0,93.2265,93.2925,92.8452,92.9698,59400.0
2014-08-05 14:10:00,126.79,127.32,126.78,127.22,80700.0,92.9698,93.3585,92.9625,93.2851,80700.0
2014-08-05 14:20:00,127.19,127.45,127.13,127.29,44100.0,93.2631,93.4538,93.2192,93.3365,44100.0
2014-08-05 14:30:00,127.43,127.48,127.2,127.27,99700.0,93.4391,93.4758,93.2705,93.3218,99700.0
2014-08-05 14:40:00,127.24,127.28,127.04,127.04,33400.0,93.2998,93.3291,93.1532,93.1532,33400.0
2014-08-05 14:50:00,127.1,127.2,126.95,127.05,42400.0,93.1972,93.2705,93.0872,93.1605,42400.0
2014-08-05 15:00:00,127.02,127.14,126.84,126.87,63300.0,93.1385,93.2265,93.0065,93.0285,63300.0
2014-08-05 15:10:00,126.87,127.2,126.76,127.2,58000.0,93.0285,93.2705,92.9478,93.2705,58000.0
2014-08-05 15:20:00,127.15,127.29,126.99,127.01,56700.0,93.2338,93.3365,93.1165,93.1312,56700.0
2014-08-05 15:30:00,127.02,127.63,126.99,127.47,85000.0,93.1385,93.5858,93.1165,93.4685,85000.0
2014-08-05 15:40:00,127.47,127.69,127.37,127.68,101100.0,93.4685,93.6298,93.3951,93.6224,101100.0
2014-08-05 15:50:00,127.65,128.08,127.64,127.88,262700.0,93.6004,93.9157,93.5931,93.7691,262700.0
2014-08-06 09:30:00,127.23,127.32,126.53,126.93,81900.0,93.2925,93.3585,92.7792,93.0725,81900.0
2014-08-06 09:40:00,126.86,127.9,126.79,127.47,48800.0,93.0212,93.7838,92.9698,93.4685,48800.0
2014-08-06 09:50:00,127.46,127.48,126.87,126.88,37500.0,93.4611,93.4758,93.0285,93.0358,37500.0
2014-08-06 10:00:00,126.98,127.68,126.92,127.62,39100.0,93.1092,93.6224,93.0652,93.5784,39100.0
2014-08-06 10:10:00,127.6,127.76,127.43,127.56,51100.0,93.5638,93.6811,93.4391,93.5345,51100.0
2014-08-06 10:20:00,127.6,128.3,127.55,128.29,58300.0,93.5638,94.0771,93.5271,94.0697,58300.0
2014-08-06 10:30:00,128.3,128.45,127.89,128.01,84900.0,94.0771,94.1871,93.7764,93.8644,84900.0
2014-08-06 10:40:00,128.1,128.12,127.9,127.98,35000.0,93.9304,93.9451,93.7838,93.8424,35000.0
2014-08-06 10:50:00,128.0,128.63,127.96,128.61,102700.0,93.8571,94.319,93.8278,94.3044,102700.0
2014-08-06 11:00:00,128.59,128.78,128.53,128.54,52600.0,94.2897,94.429,94.2457,94.253,52600.0
2014-08-06 11:10:00,128.53,128.56,128.02,128.12,73000.0,94.2457,94.2677,93.8718,93.9451,73000.0
2014-08-06 11:20:00,128.14,128.22,127.94,128.06,44300.0,93.9597,94.0184,93.8131,93.9011,44300.0
2014-08-06 11:30:00,128.07,128.41,128.07,128.3,33300.0,93.9084,94.1577,93.9084,94.0771,33300.0
2014-08-06 11:40:00,128.28,128.74,128.24,128.61,41700.0,94.0624,94.3997,94.0331,94.3044,41700.0
2014-08-06 11:50:00,128.66,128.67,128.2,128.34,45100.0,94.341,94.3484,94.0037,94.1064,45100.0
2014-08-06 12:00:00,128.33,128.48,128.28,128.32,15600.0,94.0991,94.2091,94.0624,94.0917,15600.0
2014-08-06 12:10:00,128.35,128.39,127.99,128.08,32600.0,94.1137,94.1431,93.8498,93.9157,32600.0
2014-08-06 12:20:00,128.09,128.1,127.77,127.84,45700.0,93.9231,93.9304,93.6884,93.7398,45700.0
2014-08-06 12:30:00,127.88,128.07,127.85,127.95,46100.0,93.7691,93.9084,93.7471,93.8204,46100.0
2014-08-06 12:40:00,127.93,128.03,127.7,127.73,68100.0,93.8058,93.8791,93.6371,93.6591,68100.0
2014-08-06 12:50:00,127.73,127.84,127.34,127.5,54500.0,93.6591,93.7398,93.3731,93.4905,54500.0
2014-08-06 13:00:00,127.42,127.58,127.23,127.35,71000.0,93.4318,93.5491,93.2925,93.3805,71000.0
2014-08-06 13:10:00,127.37,127.62,127.37,127.54,21200.0,93.3951,93.5784,93.3951,93.5198,21200.0
2014-08-06 13:20:00,127.54,127.64,127.41,127.51,33900.0,93.5198,93.5931,93.4245,93.4978,33900.0
2014-08-06 13:30:00,127.5,127.51,127.26,127.38,22200.0,93.4905,93.4978,93.3145,93.4025,22200.0
2014-08-06 13:40:00,127.41,127.44,127.09,127.18,23600.0,93.4245,93.4465,93.1898,93.2558,23600.0
2014-08-06 13:50:00,127.16,127.22,127.05,127.19,34200.0,93.2411,93.2851,93.1605,93.2631,34200.0
2014-08-06 14:00:00,127.14,127.45,127.08,127.43,26100.0,93.2265,93.4538,93.1825,93.4391,26100.0
2014-08-06 14:10:00,127.42,127.48,127.3,127.46,25900.0,93.4318,93.4758,93.3438,93.4611,25900.0
2014-08-06 14:20:00,127.47,127.5,127.34,127.38,36100.0,93.4685,93.4905,93.3731,93.4025,36100.0
2014-08-06 14:30:00,127.38,127.44,127.08,127.21,36300.0,93.4025,93.4465,93.1825,93.2778,36300.0
2014-08-06 14:40:00,127.2,127.4,127.16,127.28,44900.0,93.2705,93.4171,93.2411,93.3291,44900.0
2014-08-06 14:50:00,127.32,127.4,127.22,127.22,28500.0,93.3585,93.4171,93.2851,93.2851,28500.0
2014-08-06 15:00:00,127.2,127.48,127.2,127.33,28300.0,93.2705,93.4758,93.2705,93.3658,28300.0
2014-08-06 15:10:00,127.33,127.35,127.12,127.33,32000.0,93.3658,93.3805,93.2118,93.3658,32000.0
2014-08-06 15:20:00,127.33,127.33,127.13,127.14,57100.0,93.3658,93.3658,93.2192,93.2265,57100.0
2014-08-06 15:30:00,127.14,127.22,126.97,127.2,60200.0,93.2265,93.2851,93.1018,93.2705,60200.0
2014-08-06 15:40:00,127.2,127.21,127.13,127.14,76800.0,93.2705,93.2778,93.2192,93.2265,76800.0
2014-08-06 15:50:00,127.14,127.23,127.01,127.09,229700.0,93.2265,93.2925,93.1312,93.1898,229700.0
2014-08-07 09:30:00,127.41,128.89,127.41,127.57,183100.0,93.4245,94.5097,93.4245,93.5418,183100.0
2014-08-07 09:40:00,127.53,127.73,127.32,127.37,73000.0,93.5125,93.6591,93.3585,93.3951,73000.0
2014-08-07 09:50:00,127.39,127.83,127.26,127.65,39200.0,93.4098,93.7324,93.3145,93.6004,39200.0
2014-08-07 10:00:00,127.67,127.85,127.1,127.19,43900.0,93.6151,93.7471,93.1972,93.2631,43900.0
2014-08-07 10:10:00,127.16,127.53,127.01,127.45,57400.0,93.2411,93.5125,93.1312,93.4538,57400.0
2014-08-07 10:20:00,127.47,127.67,127.45,127.58,39300.0,93.4685,93.6151,93.4538,93.5491,39300.0
2014-08-07 10:30:00,127.58,127.61,127.36,127.38,41900.0,93.5491,93.5711,93.3878,93.4025,41900.0
2014-08-07 10:40:00,127.34,127.4,126.74,126.88,61400.0,93.3731,93.4171,92.9332,93.0358,61400.0
2014-08-07 10:50:00,126.88,127.04,126.47,126.9,57100.0,93.0358,93.1532,92.7352,93.0505,57100.0
2014-08-07 11:00:00,126.88,126.89,126.58,126.89,41700.0,93.0358,93.0432,92.8159,93.0432,41700.0
2014-08-07 11:10:00,126.89,126.94,126.55,126.91,36800.0,93.0432,93.0798,92.7939,93.0578,36800.0
2014-08-07 11:20:00,126.88,127.08,126.67,126.8,57000.0,93.0358,93.1825,92.8819,92.9772,57000.0
2014-08-07 11:30:00,126.78,127.05,126.78,126.9,75000.0,92.9625,93.1605,92.9625,93.0505,75000.0
2014-08-07 11:40:00,126.87,126.98,126.39,126.6,48500.0,93.0285,93.1092,92.6765,92.8305,48500.0
2014-08-07 11:50:00,126.62,126.77,126.38,126.64,25400.0,92.8452,92.9552,92.6692,92.8599,25400.0
2014-08-07 12:00:00,126.64,126.84,126.47,126.81,27900.0,92.8599,93.0065,92.7352,92.9845,27900.0
2014-08-07 12:10:00,126.8,126.81,126.39,126.39,28100.0,92.9772,92.9845,92.6765,92.6765,28100.0
2014-08-07 12:20:00,126.45,126.57,126.36,126.44,47600.0,92.7205,92.8085,92.6545,92.7132,47600.0
2014-08-07 12:30:00,126.41,126.43,125.98,126.35,35200.0,92.6912,92.7059,92.3759,92.6472,35200.0
2014-08-07 12:40:00,126.28,126.42,126.11,126.42,52000.0,92.5959,92.6985,92.4712,92.6985,52000.0
2014-08-07 12:50:00,126.42,126.43,126.34,126.39,26100.0,92.6985,92.7059,92.6399,92.6765,26100.0
2014-08-07 13:00:00,126.39,126.48,126.37,126.46,54000.0,92.6765,92.7425,92.6619,92.7279,54000.0
2014-08-07 13:10:00,126.46,126.51,126.38,126.5,16700.0,92.7279,92.7645,92.6692,92.7572,16700.0
2014-08-07 13:20:00,126.48,126.56,126.35,126.49,29000.0,92.7425,92.8012,92.6472,92.7499,29000.0
2014-08-07 13:30:00,126.46,126.54,126.34,126.54,33000.0,92.7279,92.7865,92.6399,92.7865,33000.0
2014-08-07 13:40:00,126.55,126.64,126.47,126.58,25300.0,92.7939,92.8599,92.7352,92.8159,25300.0
2014-08-07 13:50:00,126.58,126.73,126.55,126.73,30400.0,92.8159,92.9258,92.7939,92.9258,30400.0
2014-08-07 14:00:00,126.71,126.71,126.53,126.57,21200.0,92.9112,92.9112,92.7792,92.8085,21200.0
2014-08-07 14:10:00,126.57,126.57,126.34,126.4,16300.0,92.8085,92.8085,92.6399,92.6839,16300.0
2014-08-07 14:20:00,126.39,126.43,126.29,126.4,19900.0,92.6765,92.7059,92.6032,92.6839,19900.0
2014-08-07 14:30:00,126.4,126.41,126.28,126.28,22400.0,92.6839,92.6912,92.5959,92.5959,22400.0
2014-08-07 14:40:00,126.29,126.43,126.28,126.34,24700.0,92.6032,92.7059,92.5959,92.6399,24700.0
2014-08-07 14:50:00,126.35,126.41,126.16,126.18,30000.0,92.6472,92.6912,92.5079,92.5226,30000.0
2014-08-07 15:00:00,126.16,126.36,125.78,125.89,46200.0,92.5079,92.6545,92.2293,92.3099,46200.0
2014-08-07 15:10:00,125.89,126.04,125.67,125.88,37600.0,92.3099,92.4199,92.1486,92.3026,37600.0
2014-08-07 15:20:00,125.88,125.88,125.51,125.73,58200.0,92.3026,92.3026,92.0313,92.1926,58200.0
2014-08-07 15:30:00,125.73,125.74,125.53,125.61,107300.0,92.1926,92.1999,92.0459,92.1046,107300.0
2014-08-07 15:40:00,125.61,125.82,125.55,125.61,124300.0,92.1046,92.2586,92.0606,92.1046,124300.0
2014-08-07 15:50:00,125.61,125.93,125.61,125.74,218800.0,92.1046,92.3392,92.1046,92.1999,218800.0
2014-08-08 09:30:00,125.22,126.49,125.14,125.94,127400.0,91.8186,92.7499,91.76,92.3466,127400.0
2014-08-08 09:40:00,126.14,126.14,125.17,125.65,39800.0,92.4932,92.4932,91.782,92.1339,39800.0
2014-08-08 09:50:00,125.64,126.06,125.61,126.03,30800.0,92.1266,92.4346,92.1046,92.4126,30800.0
2014-08-08 10:00:00,126.0,126.37,125.94,126.07,41200.0,92.3906,92.6619,92.3466,92.4419,41200.0
2014-08-08 10:10:00,126.14,126.2,125.96,125.98,47600.0,92.4932,92.5372,92.3612,92.3759,47600.0
2014-08-08 10:20:00,126.0,126.05,125.58,125.61,34400.0,92.3906,92.4272,92.0826,92.1046,34400.0
2014-08-08 10:30:00,125.61,126.05,125.56,125.95,20000.0,92.1046,92.4272,92.0679,92.3539,20000.0
2014-08-08 10:40:00,125.96,126.73,125.96,126.33,39900.0,92.3612,92.9258,92.3612,92.6325,39900.0
2014-08-08 10:50:00,126.43,126.56,126.35,126.49,15500.0,92.7059,92.8012,92.6472,92.7499,15500.0
2014-08-08 11:00:00,126.38,126.57,126.29,126.32,22100.0,92.6692,92.8085,92.6032,92.6252,22100.0
2014-08-08 11:10:00,126.36,126.55,126.36,126.55,15100.0,92.6545,92.7939,92.6545,92.7939,15100.0
2014-08-08 11:20:00,126.44,126.67,126.4,126.64,20400.0,92.7132,92.8819,92.6839,92.8599,20400.0
2014-08-08 11:30:00,126.58,126.66,126.39,126.52,23400.0,92.8159,92.8745,92.6765,92.7719,23400.0
2014-08-08 11:40:00,126.51,126.72,126.43,126.72,17500.0,92.7645,92.9185,92.7059,92.9185,17500.0
2014-08-08 11:50:00,126.74,126.88,126.65,126.81,20200.0,92.9332,93.0358,92.8672,92.9845,20200.0
2014-08-08 12:00:00,126.8,126.88,126.73,126.84,16200.0,92.9772,93.0358,92.9258,93.0065,16200.0
2014-08-08 12:10:00,126.84,126.84,126.6,126.67,14300.0,93.0065,93.0065,92.8305,92.8819,14300.0
2014-08-08 12:20:00,126.71,126.8,126.53,126.62,27100.0,92.9112,92.9772,92.7792,92.8452,27100.0
2014-08-08 12:30:00,126.57,126.64,126.43,126.52,27400.0,92.8085,92.8599,92.7059,92.7719,27400.0
2014-08-08 12:40:00,126.53,126.58,126.39,126.41,8300.0,92.7792,92.8159,92.6765,92.6912,8300.0
2014-08-08 12:50:00,126.46,126.61,126.37,126.4,19800.0,92.7279,92.8379,92.6619,92.6839,19800.0
2014-08-08 13:00:00,126.41,126.5,126.29,126.5,21300.0,92.6912,92.7572,92.6032,92.7572,21300.0
2014-08-08 13:10:00,126.52,127.07,126.44,127.03,27300.0,92.7719,93.1752,92.7132,93.1458,27300.0
2014-08-08 13:20:00,127.02,127.41,127.0,127.23,49400.0,93.1385,93.4245,93.1238,93.2925,49400.0
2014-08-08 13:30:00,127.26,127.35,127.1,127.23,17600.0,93.3145,93.3805,93.1972,93.2925,17600.0
2014-08-08 13:40:00,127.17,127.33,127.13,127.21,29600.0,93.2485,93.3658,93.2192,93.2778,29600.0
2014-08-08 13:50:00,127.2,127.25,127.07,127.15,41300.0,93.2705,93.3071,93.1752,93.2338,41300.0
2014-08-08 14:00:00,127.14,127.32,127.09,127.15,64900.0,93.2265,93.3585,93.1898,93.2338,64900.0
2014-08-08 14:10:00,127.15,127.15,126.85,126.86,29800.0,93.2338,93.2338,93.0138,93.0212,29800.0
2014-08-08 14:20:00,126.89,127.06,126.82,127.06,39200.0,93.0432,93.1678,92.9918,93.1678,39200.0
2014-08-08 14:30:00,127.04,127.06,126.9,126.94,27900.0,93.1532,93.1678,93.0505,93.0798,27900.0
2014-08-08 14:40:00,126.99,126.99,126.82,126.86,19600.0,93.1165,93.1165,92.9918,93.0212,19600.0
2014-08-08 14:50:00,126.89,126.98,126.76,126.79,25600.0,93.0432,93.1092,92.9478,92.9698,25600.0
2014-08-08 15:00:00,126.79,126.96,126.76,126.86,37900.0,92.9698,93.0945,92.9478,93.0212,37900.0
2014-08-08 15:10:00,126.9,126.91,126.78,126.86,27900.0,93.0505,93.0578,92.9625,93.0212,27900.0
2014-08-08 15:20:00,126.84,127.21,126.83,127.16,37300.0,93.0065,93.2778,92.9992,93.2411,37300.0
2014-08-08 15:30:00,127.16,127.24,127.05,127.11,55500.0,93.2411,93.2998,93.1605,93.2045,55500.0
2014-08-08 15:40:00,127.11,127.17,127.0,127.02,42400.0,93.2045,93.2485,93.1238,93.1385,42400.0
2014-08-08 15:50:00,127.05,127.18,126.82,126.92,256400.0,93.1605,93.2558,92.9918,93.0652,256400.0
2014-08-11 09:30:00,127.52,128.0,127.14,127.19,77400.0,93.5051,93.8571,93.2265,93.2631,77400.0
2014-08-11 09:40:00,127.3,127.3,126.58,126.62,80600.0,93.3438,93.3438,92.8159,92.8452,80600.0
2014-08-11 09:50:00,126.61,127.29,126.61,127.29,60100.0,92.8379,93.3365,92.8379,93.3365,60100.0
2014-08-11 10:00:00,127.31,127.34,127.0,127.19,54300.0,93.3511,93.3731,93.1238,93.2631,54300.0
2014-08-11 10:10:00,127.2,127.44,127.06,127.33,35500.0,93.2705,93.4465,93.1678,93.3658,35500.0
2014-08-11 10:20:00,127.31,127.44,127.25,127.26,33700.0,93.3511,93.4465,93.3071,93.3145,33700.0
2014-08-11 10:30:00,127.26,127.29,127.1,127.28,25800.0,93.3145,93.3365,93.1972,93.3291,25800.0
2014-08-11 10:40:00,127.3,127.44,127.19,127.32,28600.0,93.3438,93.4465,93.2631,93.3585,28600.0
2014-08-11 10:50:00,127.34,127.46,127.23,127.38,52900.0,93.3731,93.4611,93.2925,93.4025,52900.0
2014-08-11 11:00:00,127.34,127.58,127.29,127.58,31400.0,93.3731,93.5491,93.3365,93.5491,31400.0
2014-08-11 11:10:00,127.59,127.75,127.56,127.69,33500.0,93.5565,93.6738,93.5345,93.6298,33500.0
2014-08-11 11:20:00,127.7,127.92,127.69,127.81,43500.0,93.6371,93.7984,93.6298,93.7178,43500.0
2014-08-11 11:30:00,127.84,127.95,127.67,127.76,85600.0,93.7398,93.8204,93.6151,93.6811,85600.0
2014-08-11 11:40:00,127.76,127.85,127.6,127.63,37600.0,93.6811,93.7471,93.5638,93.5858,37600.0
2014-08-11 11:50:00,127.65,127.66,127.36,127.4,28400.0,93.6004,93.6078,93.3878,93.4171,28400.0
2014-08-11 12:00:00,127.4,127.4,126.97,127.06,27100.0,93.4171,93.4171,93.1018,93.1678,27100.0
2014-08-11 12:10:00,127.03,127.18,126.82,126.86,23500.0,93.1458,93.2558,92.9918,93.0212,23500.0
2014-08-11 12:20:00,126.85,127.18,126.77,127.13,27400.0,93.0138,93.2558,92.9552,93.2192,27400.0
2014-08-11 12:30:00,127.12,127.14,126.97,127.07,21000.0,93.2118,93.2265,93.1018,93.1752,21000.0
2014-08-11 12:40:00,127.06,127.24,127.06,127.12,20800.0,93.1678,93.2998,93.1678,93.2118,20800.0
2014-08-11 12:50:00,127.16,127.18,127.01,127.05,18500.0,93.2411,93.2558,93.1312,93.1605,18500.0
2014-08-11 13:00:00,127.03,127.17,127.03,127.09,16500.0,93.1458,93.2485,93.1458,93.1898,16500.0
2014-08-11 13:10:00,127.11,127.15,127.08,127.11,17300.0,93.2045,93.2338,93.1825,93.2045,17300.0
2014-08-11 13:20:00,127.13,127.18,127.08,127.16,15100.0,93.2192,93.2558,93.1825,93.2411,15100.0
2014-08-11 13:30:00,127.15,127.4,127.15,127.4,21100.0,93.2338,93.4171,93.2338,93.4171,21100.0
2014-08-11 13:40:00,127.37,127.55,127.37,127.55,29100.0,93.3951,93.5271,93.3951,93.5271,29100.0
2014-08-11 13:50:00,127.55,127.58,127.14,127.29,31300.0,93.5271,93.5491,93.2265,93.3365,31300.0
2014-08-11 14:00:00,127.27,127.34,127.08,127.31,25400.0,93.3218,93.3731,93.1825,93.3511,25400.0
2014-08-11 14:10:00,127.31,127.4,127.22,127.38,26900.0,93.3511,93.4171,93.2851,93.4025,26900.0
2014-08-11 14:20:00,127.38,127.38,127.18,127.34,19200.0,93.4025,93.4025,93.2558,93.3731,19200.0
2014-08-11 14:30:00,127.33,127.41,127.21,127.4,26300.0,93.3658,93.4245,93.2778,93.4171,26300.0
2014-08-11 14:40:00,127.41,127.58,127.35,127.5,35400.0,93.4245,93.5491,93.3805,93.4905,35400.0
2014-08-11 14:50:00,127.49,127.49,127.29,127.29,23900.0,93.4831,93.4831,93.3365,93.3365,23900.0
2014-08-11 15:00:00,127.29,127.46,127.29,127.43,30800.0,93.3365,93.4611,93.3365,93.4391,30800.0
2014-08-11 15:10:00,127.44,127.52,127.37,127.45,38100.0,93.4465,93.5051,93.3951,93.4538,38100.0
2014-08-11 15:20:00,127.45,127.48,127.23,127.23,40000.0,93.4538,93.4758,93.2925,93.2925,40000.0
2014-08-11 15:30:00,127.24,127.37,127.24,127.31,37500.0,93.2998,93.3951,93.2998,93.3511,37500.0
2014-08-11 15:40:00,127.28,127.33,127.09,127.18,43700.0,93.3291,93.3658,93.1898,93.2558,43700.0
2014-08-11 15:50:00,127.19,127.38,127.18,127.32,137200.0,93.2631,93.4025,93.2558,93.3585,137200.0
2014-08-12 09:30:00,126.22,126.86,126.13,126.35,59400.0,92.9988,93.4704,92.9325,93.0946,59400.0
2014-08-12 09:40:00,126.43,126.67,126.39,126.55,37400.0,93.1535,93.3304,93.1241,93.242,37400.0
2014-08-12 09:50:00,126.57,126.8,126.41,126.77,30400.0,93.2567,93.4262,93.1388,93.4041,30400.0
2014-08-12 10:00:00,126.8,126.9,126.16,126.19,53100.0,93.4262,93.4998,92.9546,92.9767,53100.0
2014-08-12 10:10:00,126.18,126.37,126.01,126.31,35400.0,92.9693,93.1093,92.8441,93.0651,35400.0
2014-08-12 10:20:00,126.29,126.46,126.16,126.3,26300.0,93.0504,93.1757,92.9546,93.0578,26300.0
2014-08-12 10:30:00,126.32,126.37,126.06,126.33,23800.0,93.0725,93.1093,92.8809,93.0799,23800.0
2014-08-12 10:40:00,126.27,126.54,126.18,126.18,41300.0,93.0357,93.2346,92.9693,92.9693,41300.0
2014-08-12 10:50:00,126.15,126.24,126.1,126.14,21500.0,92.9472,93.0136,92.9104,92.9399,21500.0
2014-08-12 11:00:00,126.11,126.11,125.57,125.68,53900.0,92.9178,92.9178,92.5199,92.6009,53900.0
2014-08-12 11:10:00,125.68,125.92,125.66,125.79,20300.0,92.6009,92.7778,92.5862,92.682,20300.0
2014-08-12 11:20:00,125.85,125.91,125.76,125.83,17900.0,92.7262,92.7704,92.6599,92.7115,17900.0
2014-08-12 11:30:00,125.88,126.14,125.81,126.07,10400.0,92.7483,92.9399,92.6967,92.8883,10400.0
2014-08-12 11:40:00,126.04,126.19,125.92,126.06,15900.0,92.8662,92.9767,92.7778,92.8809,15900.0
2014-08-12 11:50:00,126.07,126.09,125.72,125.76,17500.0,92.8883,92.903,92.6304,92.6599,17500.0
2014-08-12 12:00:00,125.75,125.76,125.54,125.62,20100.0,92.6525,92.6599,92.4978,92.5567,20100.0
2014-08-12 12:10:00,125.65,125.76,125.63,125.76,15600.0,92.5788,92.6599,92.5641,92.6599,15600.0
2014-08-12 12:20:00,125.7,125.82,125.66,125.82,21200.0,92.6157,92.7041,92.5862,92.7041,21200.0
2014-08-12 12:30:00,125.82,126.17,125.77,126.08,15900.0,92.7041,92.962,92.6673,92.8957,15900.0
2014-08-12 12:40:00,126.11,126.28,126.08,126.15,20800.0,92.9178,93.043,92.8957,92.9472,20800.0
2014-08-12 12:50:00,126.14,126.17,126.03,126.05,16400.0,92.9399,92.962,92.8588,92.8736,16400.0
2014-08-12 13:00:00,126.07,126.18,125.99,126.13,11800.0,92.8883,92.9693,92.8294,92.9325,11800.0
2014-08-12 13:10:00,126.1,126.25,126.09,126.19,17300.0,92.9104,93.0209,92.903,92.9767,17300.0
2014-08-12 13:20:00,126.23,126.29,126.11,126.15,12900.0,93.0062,93.0504,92.9178,92.9472,12900.0
2014-08-12 13:30:00,126.17,126.18,125.94,126.04,20500.0,92.962,92.9693,92.7925,92.8662,20500.0
2014-08-12 13:40:00,126.03,126.07,125.89,125.96,12800.0,92.8588,92.8883,92.7557,92.8073,12800.0
2014-08-12 13:50:00,125.98,126.12,125.95,126.05,13500.0,92.822,92.9251,92.7999,92.8736,13500.0
2014-08-12 14:00:00,126.05,126.09,125.81,125.81,16800.0,92.8736,92.903,92.6967,92.6967,16800.0
2014-08-12 14:10:00,125.88,126.01,125.79,125.95,21800.0,92.7483,92.8441,92.682,92.7999,21800.0
2014-08-12 14:20:00,125.98,126.02,125.73,125.88,18500.0,92.822,92.8515,92.6378,92.7483,18500.0
2014-08-12 14:30:00,125.87,126.07,125.66,125.99,17600.0,92.7409,92.8883,92.5862,92.8294,17600.0
2014-08-12 14:40:00,125.99,126.14,125.95,126.05,11600.0,92.8294,92.9399,92.7999,92.8736,11600.0
2014-08-12 14:50:00,126.08,126.16,125.95,125.95,17200.0,92.8957,92.9546,92.7999,92.7999,17200.0
2014-08-12 15:00:00,125.97,126.25,125.95,126.21,18400.0,92.8146,93.0209,92.7999,92.9915,18400.0
2014-08-12 15:10:00,126.22,126.23,126.06,126.06,33800.0,92.9988,93.0062,92.8809,92.8809,33800.0
2014-08-12 15:20:00,126.07,126.16,126.03,126.04,25800.0,92.8883,92.9546,92.8588,92.8662,25800.0
2014-08-12 15:30:00,126.03,126.32,125.95,126.29,62200.0,92.8588,93.0725,92.7999,93.0504,62200.0
2014-08-12 15:40:00,126.3,126.43,126.26,126.35,74800.0,93.0578,93.1535,93.0283,93.0946,74800.0
2014-08-12 15:50:00,126.35,126.45,125.4,126.32,181100.0,93.0946,93.1683,92.3946,93.0725,181100.0
2014-08-13 09:30:00,127.19,127.54,126.65,127.33,69200.0,93.7135,93.9714,93.3156,93.8167,69200.0
2014-08-13 09:40:00,127.35,127.35,126.3,126.47,50800.0,93.8314,93.8314,93.0578,93.183,50800.0
2014-08-13 09:50:00,126.47,126.66,126.35,126.53,38800.0,93.183,93.323,93.0946,93.2272,38800.0
2014-08-13 10:00:00,126.48,126.64,126.35,126.36,55300.0,93.1904,93.3083,93.0946,93.102,55300.0
2014-08-13 10:10:00,126.39,126.65,126.33,126.65,53500.0,93.1241,93.3156,93.0799,93.3156,53500.0
2014-08-13 10:20:00,126.64,126.68,126.55,126.66,53200.0,93.3083,93.3377,93.242,93.323,53200.0
2014-08-13 10:30:00,126.67,126.82,126.57,126.81,46600.0,93.3304,93.4409,93.2567,93.4335,46600.0
2014-08-13 10:40:00,126.83,126.88,126.67,126.74,26900.0,93.4483,93.4851,93.3304,93.382,26900.0
2014-08-13 10:50:00,126.77,126.9,126.51,126.81,33900.0,93.4041,93.4998,93.2125,93.4335,33900.0
2014-08-13 11:00:00,126.82,127.0,126.77,126.99,42800.0,93.4409,93.5735,93.4041,93.5662,42800.0
2014-08-13 11:10:00,127.01,127.21,126.96,127.05,41400.0,93.5809,93.7283,93.5441,93.6104,41400.0
2014-08-13 11:20:00,127.08,127.25,127.05,127.23,26100.0,93.6325,93.7577,93.6104,93.743,26100.0
2014-08-13 11:30:00,127.26,127.66,127.25,127.5,46100.0,93.7651,94.0598,93.7577,93.9419,46100.0
2014-08-13 11:40:00,127.49,127.49,127.18,127.2,36000.0,93.9346,93.9346,93.7061,93.7209,36000.0
2014-08-13 11:50:00,127.2,127.25,127.05,127.06,25600.0,93.7209,93.7577,93.6104,93.6177,25600.0
2014-08-13 12:00:00,127.06,127.06,126.86,126.93,27900.0,93.6177,93.6177,93.4704,93.5219,27900.0
2014-08-13 12:10:00,126.94,127.22,126.9,127.2,27000.0,93.5293,93.7356,93.4998,93.7209,27000.0
2014-08-13 12:20:00,127.2,127.35,127.11,127.34,21500.0,93.7209,93.8314,93.6546,93.824,21500.0
2014-08-13 12:30:00,127.29,127.29,127.09,127.09,11600.0,93.7872,93.7872,93.6398,93.6398,11600.0
2014-08-13 12:40:00,127.09,127.23,127.03,127.23,17700.0,93.6398,93.743,93.5956,93.743,17700.0
2014-08-13 12:50:00,127.22,127.24,126.96,127.04,25400.0,93.7356,93.7504,93.5441,93.603,25400.0
2014-08-13 13:00:00,127.05,127.42,127.05,127.42,20900.0,93.6104,93.883,93.6104,93.883,20900.0
2014-08-13 13:10:00,127.42,127.49,127.3,127.47,19900.0,93.883,93.9346,93.7946,93.9198,19900.0
2014-08-13 13:20:00,127.47,127.61,127.47,127.58,32300.0,93.9198,94.023,93.9198,94.0009,32300.0
2014-08-13 13:30:00,127.6,127.65,127.5,127.61,23700.0,94.0156,94.0524,93.9419,94.023,23700.0
2014-08-13 13:40:00,127.62,127.77,127.59,127.77,20900.0,94.0303,94.1409,94.0082,94.1409,20900.0
2014-08-13 13:50:00,127.77,127.8,127.71,127.72,22400.0,94.1409,94.163,94.0967,94.104,22400.0
2014-08-13 14:00:00,127.71,127.75,127.49,127.53,42000.0,94.0967,94.1261,93.9346,93.964,42000.0
2014-08-13 14:10:00,127.54,127.64,127.5,127.55,25600.0,93.9714,94.0451,93.9419,93.9788,25600.0
2014-08-13 14:20:00,127.55,127.59,127.41,127.44,35200.0,93.9788,94.0082,93.8756,93.8977,35200.0
2014-08-13 14:30:00,127.43,127.49,127.33,127.38,29500.0,93.8903,93.9346,93.8167,93.8535,29500.0
2014-08-13 14:40:00,127.36,127.43,127.24,127.31,51600.0,93.8388,93.8903,93.7504,93.8019,51600.0
2014-08-13 14:50:00,127.32,127.35,127.23,127.3,28000.0,93.8093,93.8314,93.743,93.7946,28000.0
2014-08-13 15:00:00,127.31,127.39,127.23,127.38,45300.0,93.8019,93.8609,93.743,93.8535,45300.0
2014-08-13 15:10:00,127.38,127.61,127.35,127.61,52400.0,93.8535,94.023,93.8314,94.023,52400.0
2014-08-13 15:20:00,127.61,127.77,127.59,127.75,41400.0,94.023,94.1409,94.0082,94.1261,41400.0
2014-08-13 15:30:00,127.74,127.74,127.49,127.49,67200.0,94.1188,94.1188,93.9346,93.9346,67200.0
2014-08-13 15:40:00,127.49,127.51,127.36,127.48,92400.0,93.9346,93.9493,93.8388,93.9272,92400.0
2014-08-13 15:50:00,127.47,127.51,127.17,127.34,235600.0,93.9198,93.9493,93.6988,93.824,235600.0
2014-08-14 09:30:00,125.11,127.22,124.81,127.07,456700.0,92.181,93.7356,91.9599,93.6251,456700.0
2014-08-14 09:40:00,127.11,128.66,127.07,128.33,257200.0,93.6546,94.7966,93.6251,94.5535,257200.0
2014-08-14 09:50:00,128.3,128.37,127.71,128.09,136700.0,94.5314,94.5829,94.0967,94.3766,136700.0
2014-08-14 10:00:00,128.1,129.2,128.02,128.62,268000.0,94.384,95.1945,94.3251,94.7671,268000.0
2014-08-14 10:10:00,128.62,128.89,128.45,128.74,72300.0,94.7671,94.9661,94.6419,94.8556,72300.0
2014-08-14 10:20:00,128.79,129.98,128.75,129.96,229100.0,94.8924,95.7692,94.8629,95.7544,229100.0
2014-08-14 10:30:00,129.96,129.96,129.5,129.59,163800.0,95.7544,95.7544,95.4155,95.4818,163800.0
2014-08-14 10:40:00,129.59,130.81,129.59,130.68,284500.0,95.4818,96.3807,95.4818,96.2849,284500.0
2014-08-14 10:50:00,130.68,131.15,130.55,131.09,280300.0,96.2849,96.6312,96.1892,96.587,280300.0
2014-08-14 11:00:00,131.03,131.35,130.91,131.25,120000.0,96.5428,96.7786,96.4544,96.7049,120000.0
2014-08-14 11:10:00,131.24,131.48,131.06,131.44,141000.0,96.6976,96.8744,96.5649,96.8449,141000.0
2014-08-14 11:20:00,131.41,131.42,131.03,131.08,133600.0,96.8228,96.8302,96.5428,96.5797,133600.0
2014-08-14 11:30:00,131.11,131.24,131.0,131.17,129400.0,96.6018,96.6976,96.5207,96.646,129400.0
2014-08-14 11:40:00,131.16,131.5,130.98,131.47,161900.0,96.6386,96.8891,96.506,96.867,161900.0
2014-08-14 11:50:00,131.46,131.92,131.25,131.86,175600.0,96.8596,97.1986,96.7049,97.1544,175600.0
2014-08-14 12:00:00,131.83,131.84,131.6,131.69,56700.0,97.1323,97.1396,96.9628,97.0291,56700.0
2014-08-14 12:10:00,131.67,132.45,131.67,132.41,158600.0,97.0144,97.5891,97.0144,97.5596,158600.0
2014-08-14 12:20:00,132.42,132.45,131.95,132.1,121200.0,97.567,97.5891,97.2207,97.3312,121200.0
2014-08-14 12:30:00,132.16,132.52,132.09,132.42,93000.0,97.3754,97.6407,97.3238,97.567,93000.0
2014-08-14 12:40:00,132.43,132.43,132.1,132.17,88600.0,97.5743,97.5743,97.3312,97.3828,88600.0
2014-08-14 12:50:00,132.16,132.3,131.91,131.95,84700.0,97.3754,97.4786,97.1912,97.2207,84700.0
2014-08-14 13:00:00,131.93,131.96,131.5,131.71,128000.0,97.2059,97.228,96.8891,97.0438,128000.0
2014-08-14 13:10:00,131.74,132.12,131.72,131.86,57300.0,97.066,97.3459,97.0512,97.1544,57300.0
2014-08-14 13:20:00,131.86,132.05,131.68,131.87,113500.0,97.1544,97.2944,97.0217,97.1617,113500.0
2014-08-14 13:30:00,131.84,131.95,131.77,131.8,70400.0,97.1396,97.2207,97.0881,97.1102,70400.0
2014-08-14 13:40:00,131.78,131.84,131.66,131.71,49800.0,97.0954,97.1396,97.007,97.0438,49800.0
2014-08-14 13:50:00,131.71,131.72,131.39,131.6,57600.0,97.0438,97.0512,96.8081,96.9628,57600.0
2014-08-14 14:00:00,131.59,131.7,131.54,131.69,39600.0,96.9554,97.0365,96.9186,97.0291,39600.0
2014-08-14 14:10:00,131.69,131.69,131.48,131.56,40100.0,97.0291,97.0291,96.8744,96.9333,40100.0
2014-08-14 14:20:00,131.56,131.98,131.55,131.88,77500.0,96.9333,97.2428,96.926,97.1691,77500.0
2014-08-14 14:30:00,131.9,131.91,131.73,131.78,47600.0,97.1838,97.1912,97.0586,97.0954,47600.0
2014-08-14 14:40:00,131.78,131.91,131.77,131.83,64900.0,97.0954,97.1912,97.0881,97.1323,64900.0
2014-08-14 14:50:00,131.82,132.0,131.63,131.65,63600.0,97.1249,97.2575,96.9849,96.9996,63600.0
2014-08-14 15:00:00,131.63,131.67,131.54,131.54,88500.0,96.9849,97.0144,96.9186,96.9186,88500.0
2014-08-14 15:10:00,131.53,131.62,131.44,131.45,142800.0,96.9112,96.9775,96.8449,96.8523,142800.0
2014-08-14 15:20:00,131.44,131.79,131.44,131.79,105500.0,96.8449,97.1028,96.8449,97.1028,105500.0
2014-08-14 15:30:00,131.79,131.8,131.56,131.72,96400.0,97.1028,97.1102,96.9333,97.0512,96400.0
2014-08-14 15:40:00,131.72,131.8,131.7,131.78,121600.0,97.0512,97.1102,97.0365,97.0954,121600.0
2014-08-14 15:50:00,131.78,131.91,131.69,131.86,227500.0,97.0954,97.1912,97.0291,97.1544,227500.0
2014-08-15 09:30:00,133.31,133.31,131.93,131.95,743800.0,98.2227,98.2227,97.2059,97.2207,743800.0
2014-08-15 09:40:00,131.95,131.97,131.21,131.41,118200.0,97.2207,97.2354,96.6754,96.8228,118200.0
2014-08-15 09:50:00,131.42,131.69,131.27,131.27,60700.0,96.8302,97.0291,96.7197,96.7197,60700.0
2014-08-15 10:00:00,131.31,131.36,130.96,131.03,88000.0,96.7491,96.786,96.4912,96.5428,88000.0
2014-08-15 10:10:00,131.0,131.49,130.98,131.41,94000.0,96.5207,96.8818,96.506,96.8228,94000.0
2014-08-15 10:20:00,131.4,131.54,131.36,131.5,58900.0,96.8154,96.9186,96.786,96.8891,58900.0
2014-08-15 10:30:00,131.5,132.0,131.48,131.95,74000.0,96.8891,97.2575,96.8744,97.2207,74000.0
2014-08-15 10:40:00,131.95,131.96,130.83,130.96,64400.0,97.2207,97.228,96.3955,96.4912,64400.0
2014-08-15 10:50:00,130.93,130.97,130.0,130.69,109200.0,96.4691,96.4986,95.7839,96.2923,109200.0
2014-08-15 11:00:00,130.71,130.89,130.38,130.81,64900.0,96.307,96.4397,96.0639,96.3807,64900.0
2014-08-15 11:10:00,130.81,131.15,130.78,130.83,31800.0,96.3807,96.6312,96.3586,96.3955,31800.0
2014-08-15 11:20:00,130.82,130.82,130.52,130.62,40700.0,96.3881,96.3881,96.1671,96.2407,40700.0
2014-08-15 11:30:00,130.65,131.16,130.59,131.16,57600.0,96.2628,96.6386,96.2186,96.6386,57600.0
2014-08-15 11:40:00,131.09,131.25,130.85,130.97,69300.0,96.587,96.7049,96.4102,96.4986,69300.0
2014-08-15 11:50:00,131.02,131.02,130.39,130.74,56800.0,96.5355,96.5355,96.0713,96.3292,56800.0
2014-08-15 12:00:00,130.7,131.07,130.48,131.04,36600.0,96.2997,96.5723,96.1376,96.5502,36600.0
2014-08-15 12:10:00,131.03,131.18,130.71,130.91,36500.0,96.5428,96.6533,96.307,96.4544,36500.0
2014-08-15 12:20:00,130.89,131.1,130.63,130.99,41400.0,96.4397,96.5944,96.2481,96.5134,41400.0
2014-08-15 12:30:00,131.0,131.23,130.95,131.21,22100.0,96.5207,96.6902,96.4839,96.6754,22100.0
2014-08-15 12:40:00,131.16,131.45,131.07,131.18,31900.0,96.6386,96.8523,96.5723,96.6533,31900.0
2014-08-15 12:50:00,131.2,131.47,131.14,131.31,28600.0,96.6681,96.867,96.6239,96.7491,28600.0
2014-08-15 13:00:00,131.3,131.44,131.19,131.37,27700.0,96.7418,96.8449,96.6607,96.7933,27700.0
2014-08-15 13:10:00,131.37,131.5,131.35,131.48,35400.0,96.7933,96.8891,96.7786,96.8744,35400.0
2014-08-15 13:20:00,131.48,131.57,131.25,131.52,85200.0,96.8744,96.9407,96.7049,96.9039,85200.0
2014-08-15 13:30:00,131.53,131.58,131.46,131.55,44300.0,96.9112,96.9481,96.8596,96.926,44300.0
2014-08-15 13:40:00,131.55,131.78,131.54,131.63,31800.0,96.926,97.0954,96.9186,96.9849,31800.0
2014-08-15 13:50:00,131.63,131.78,131.51,131.68,38400.0,96.9849,97.0954,96.8965,97.0217,38400.0
2014-08-15 14:00:00,131.64,131.77,131.55,131.73,35500.0,96.9923,97.0881,96.926,97.0586,35500.0
2014-08-15 14:10:00,131.69,131.91,131.68,131.88,45900.0,97.0291,97.1912,97.0217,97.1691,45900.0
2014-08-15 14:20:00,131.91,132.36,131.86,132.28,51400.0,97.1912,97.5228,97.1544,97.4638,51400.0
2014-08-15 14:30:00,132.31,132.41,132.06,132.15,40600.0,97.4859,97.5596,97.3017,97.368,40600.0
2014-08-15 14:40:00,132.16,132.38,132.16,132.22,35500.0,97.3754,97.5375,97.3754,97.4196,35500.0
2014-08-15 14:50:00,132.21,132.21,132.08,132.11,126000.0,97.4122,97.4122,97.3165,97.3386,126000.0
2014-08-15 15:00:00,132.12,132.23,131.96,132.19,44400.0,97.3459,97.427,97.228,97.3975,44400.0
2014-08-15 15:10:00,132.2,132.26,132.16,132.16,59400.0,97.4049,97.4491,97.3754,97.3754,59400.0
2014-08-15 15:20:00,132.16,132.24,132.05,132.18,54500.0,97.3754,97.4344,97.2944,97.3901,54500.0
2014-08-15 15:30:00,132.16,132.42,132.15,132.29,77600.0,97.3754,97.567,97.368,97.4712,77600.0
2014-08-15 15:40:00,132.29,132.5,132.29,132.34,105200.0,97.4712,97.6259,97.4712,97.508,105200.0
2014-08-15 15:50:00,132.33,132.88,132.33,132.79,428100.0,97.5007,97.9059,97.5007,97.8396,428100.0
2014-08-18 09:30:00,133.35,133.98,133.29,133.6,177900.0,98.2522,98.7164,98.208,98.4364,177900.0
2014-08-18 09:40:00,133.56,133.74,133.43,133.71,107900.0,98.4069,98.5396,98.3111,98.5174,107900.0
2014-08-18 09:50:00,133.73,133.98,133.73,133.86,69700.0,98.5322,98.7164,98.5322,98.628,69700.0
2014-08-18 10:00:00,133.88,133.98,133.52,133.61,70100.0,98.6427,98.7164,98.3775,98.4438,70100.0
2014-08-18 10:10:00,133.57,133.89,133.57,133.74,38200.0,98.4143,98.6501,98.4143,98.5396,38200.0
2014-08-18 10:20:00,133.74,133.77,133.41,133.47,75200.0,98.5396,98.5617,98.2964,98.3406,75200.0
2014-08-18 10:30:00,133.47,133.49,133.26,133.34,71100.0,98.3406,98.3554,98.1859,98.2448,71100.0
2014-08-18 10:40:00,133.33,133.4,133.12,133.39,73700.0,98.2375,98.289,98.0827,98.2817,73700.0
2014-08-18 10:50:00,133.38,133.7,133.37,133.68,59700.0,98.2743,98.5101,98.2669,98.4953,59700.0
2014-08-18 11:00:00,133.7,133.73,133.51,133.56,37500.0,98.5101,98.5322,98.3701,98.4069,37500.0
2014-08-18 11:10:00,133.56,133.63,133.36,133.47,44800.0,98.4069,98.4585,98.2596,98.3406,44800.0
2014-08-18 11:20:00,133.46,133.52,133.28,133.31,40500.0,98.3332,98.3775,98.2006,98.2227,40500.0
2014-08-18 11:30:00,133.31,133.38,132.96,133.19,60200.0,98.2227,98.2743,97.9648,98.1343,60200.0
2014-08-18 11:40:00,133.24,133.44,133.24,133.3,12700.0,98.1712,98.3185,98.1712,98.2154,12700.0
2014-08-18 11:50:00,133.27,133.97,133.02,133.34,47100.0,98.1933,98.709,98.0091,98.2448,47100.0
2014-08-18 12:00:00,133.34,133.55,133.32,133.48,30400.0,98.2448,98.3996,98.2301,98.348,30400.0
2014-08-18 12:10:00,133.48,133.56,133.39,133.56,25500.0,98.348,98.4069,98.2817,98.4069,25500.0
2014-08-18 12:20:00,133.56,133.6,133.48,133.5,16100.0,98.4069,98.4364,98.348,98.3627,16100.0
2014-08-18 12:30:00,133.5,133.5,133.17,133.2,29900.0,98.3627,98.3627,98.1196,98.1417,29900.0
2014-08-18 12:40:00,133.22,133.33,133.13,133.18,17500.0,98.1564,98.2375,98.0901,98.1269,17500.0
2014-08-18 12:50:00,133.18,133.23,132.97,132.99,29600.0,98.1269,98.1638,97.9722,97.987,29600.0
2014-08-18 13:00:00,132.97,133.04,132.86,132.92,25000.0,97.9722,98.0238,97.8912,97.9354,25000.0
2014-08-18 13:10:00,132.93,133.1,132.91,133.01,23600.0,97.9427,98.068,97.928,98.0017,23600.0
2014-08-18 13:20:00,133.01,133.12,133.0,133.02,18800.0,98.0017,98.0827,97.9943,98.0091,18800.0
2014-08-18 13:30:00,133.04,133.12,132.9,132.98,16400.0,98.0238,98.0827,97.9206,97.9796,16400.0
2014-08-18 13:40:00,132.99,132.99,132.79,132.8,26400.0,97.987,97.987,97.8396,97.847,26400.0
2014-08-18 13:50:00,132.79,132.84,132.69,132.69,56100.0,97.8396,97.8764,97.7659,97.7659,56100.0
2014-08-18 14:00:00,132.71,132.79,132.56,132.73,36000.0,97.7806,97.8396,97.6701,97.7954,36000.0
2014-08-18 14:10:00,132.78,132.97,132.72,132.72,29800.0,97.8322,97.9722,97.788,97.788,29800.0
2014-08-18 14:20:00,132.71,132.73,132.56,132.56,45200.0,97.7806,97.7954,97.6701,97.6701,45200.0
2014-08-18 14:30:00,132.57,132.66,132.5,132.56,40000.0,97.6775,97.7438,97.6259,97.6701,40000.0
2014-08-18 14:40:00,132.57,132.58,132.37,132.4,74400.0,97.6775,97.6849,97.5301,97.5522,74400.0
2014-08-18 14:50:00,132.43,132.8,132.43,132.73,35400.0,97.5743,97.847,97.5743,97.7954,35400.0
2014-08-18 15:00:00,132.71,132.86,132.69,132.72,30100.0,97.7806,97.8912,97.7659,97.788,30100.0
2014-08-18 15:10:00,132.72,132.82,132.56,132.68,31600.0,97.788,97.8617,97.6701,97.7585,31600.0
2014-08-18 15:20:00,132.68,132.7,132.56,132.64,41100.0,97.7585,97.7733,97.6701,97.7291,41100.0
2014-08-18 15:30:00,132.64,132.91,132.49,132.9,103500.0,97.7291,97.928,97.6186,97.9206,103500.0
2014-08-18 15:40:00,132.91,133.04,132.89,133.01,116500.0,97.928,98.0238,97.9133,98.0017,116500.0
2014-08-18 15:50:00,133.03,133.29,133.02,133.22,273400.0,98.0164,98.208,98.0091,98.1564,273400.0
2014-08-19 09:30:00,133.41,133.69,133.04,133.22,81100.0,98.2964,98.5027,98.0238,98.1564,81100.0
2014-08-19 09:40:00,133.22,133.38,132.84,132.93,24100.0,98.1564,98.2743,97.8764,97.9427,24100.0
2014-08-19 09:50:00,132.87,133.22,132.73,132.73,28400.0,97.8985,98.1564,97.7954,97.7954,28400.0
2014-08-19 10:00:00,132.81,132.95,132.31,132.36,57800.0,97.8543,97.9575,97.4859,97.5228,57800.0
2014-08-19 10:10:00,132.35,132.85,132.35,132.85,29000.0,97.5154,97.8838,97.5154,97.8838,29000.0
2014-08-19 10:20:00,132.89,132.89,132.45,132.45,15500.0,97.9133,97.9133,97.5891,97.5891,15500.0
2014-08-19 10:30:00,132.47,132.56,132.45,132.54,30900.0,97.6038,97.6701,97.5891,97.6554,30900.0
2014-08-19 10:40:00,132.51,132.71,132.48,132.68,27000.0,97.6333,97.7806,97.6112,97.7585,27000.0
2014-08-19 10:50:00,132.66,132.66,132.51,132.6,20400.0,97.7438,97.7438,97.6333,97.6996,20400.0
2014-08-19 11:00:00,132.61,132.61,132.5,132.53,14800.0,97.707,97.707,97.6259,97.648,14800.0
2014-08-19 11:10:00,132.53,132.63,132.43,132.61,23000.0,97.648,97.7217,97.5743,97.707,23000.0
2014-08-19 11:20:00,132.62,132.67,132.53,132.65,21200.0,97.7143,97.7512,97.648,97.7364,21200.0
2014-08-19 11:30:00,132.66,132.66,132.44,132.44,12700.0,97.7438,97.7438,97.5817,97.5817,12700.0
2014-08-19 11:40:00,132.44,132.53,132.37,132.38,14500.0,97.5817,97.648,97.5301,97.5375,14500.0
2014-08-19 11:50:00,132.38,132.43,132.25,132.25,12700.0,97.5375,97.5743,97.4417,97.4417,12700.0
2014-08-19 12:00:00,132.26,132.37,132.24,132.32,18900.0,97.4491,97.5301,97.4344,97.4933,18900.0
2014-08-19 12:10:00,132.31,132.42,132.27,132.28,17600.0,97.4859,97.567,97.4565,97.4638,17600.0
2014-08-19 12:20:00,132.28,132.35,132.21,132.25,22900.0,97.4638,97.5154,97.4122,97.4417,22900.0
2014-08-19 12:30:00,132.25,132.27,132.08,132.12,34100.0,97.4417,97.4565,97.3165,97.3459,34100.0
2014-08-19 12:40:00,132.11,132.17,132.06,132.1,28400.0,97.3386,97.3828,97.3017,97.3312,28400.0
2014-08-19 12:50:00,132.1,132.1,131.8,131.86,55300.0,97.3312,97.3312,97.1102,97.1544,55300.0
2014-08-19 13:00:00,131.88,132.25,131.88,132.24,37800.0,97.1691,97.4417,97.1691,97.4344,37800.0
2014-08-19 13:10:00,132.23,132.38,132.18,132.3,25900.0,97.427,97.5375,97.3901,97.4786,25900.0
2014-08-19 13:20:00,132.31,132.4,132.28,132.3,14700.0,97.4859,97.5522,97.4638,97.4786,14700.0
2014-08-19 13:30:00,132.29,132.47,132.26,132.47,15500.0,97.4712,97.6038,97.4491,97.6038,15500.0
2014-08-19 13:40:00,132.47,132.72,132.41,132.68,24300.0,97.6038,97.788,97.5596,97.7585,24300.0
2014-08-19 13:50:00,132.7,132.74,132.62,132.68,32400.0,97.7733,97.8028,97.7143,97.7585,32400.0
2014-08-19 14:00:00,132.66,132.68,132.54,132.56,26300.0,97.7438,97.7585,97.6554,97.6701,26300.0
2014-08-19 14:10:00,132.57,132.84,132.57,132.79,17800.0,97.6775,97.8764,97.6775,97.8396,17800.0
2014-08-19 14:20:00,132.77,132.94,132.77,132.94,14900.0,97.8249,97.9501,97.8249,97.9501,14900.0
2014-08-19 14:30:00,132.94,132.97,132.87,132.94,20400.0,97.9501,97.9722,97.8985,97.9501,20400.0
2014-08-19 14:40:00,132.94,132.94,132.82,132.84,22500.0,97.9501,97.9501,97.8617,97.8764,22500.0
2014-08-19 14:50:00,132.84,132.88,132.81,132.84,24600.0,97.8764,97.9059,97.8543,97.8764,24600.0
2014-08-19 15:00:00,132.84,132.99,132.83,132.97,19200.0,97.8764,97.987,97.8691,97.9722,19200.0
2014-08-19 15:10:00,132.96,133.0,132.88,132.9,22500.0,97.9648,97.9943,97.9059,97.9206,22500.0
2014-08-19 15:20:00,132.9,132.92,132.77,132.92,24600.0,97.9206,97.9354,97.8249,97.9354,24600.0
2014-08-19 15:30:00,132.92,132.93,132.81,132.89,35500.0,97.9354,97.9427,97.8543,97.9133,35500.0
2014-08-19 15:40:00,132.91,132.97,132.89,132.93,56400.0,97.928,97.9722,97.9133,97.9427,56400.0
2014-08-19 15:50:00,132.92,133.07,132.92,133.02,195500.0,97.9354,98.0459,97.9354,98.0091,195500.0
2014-08-20 09:30:00,132.04,132.68,131.85,132.67,123500.0,97.287,97.7585,97.147,97.7512,123500.0
2014-08-20 09:40:00,132.67,133.27,132.58,132.85,57300.0,97.7512,98.1933,97.6849,97.8838,57300.0
2014-08-20 09:50:00,132.84,132.84,132.3,132.31,34000.0,97.8764,97.8764,97.4786,97.4859,34000.0
2014-08-20 10:00:00,132.34,132.82,132.34,132.69,49400.0,97.508,97.8617,97.508,97.7659,49400.0
2014-08-20 10:10:00,132.64,132.76,132.33,132.59,41000.0,97.7291,97.8175,97.5007,97.6922,41000.0
2014-08-20 10:20:00,132.56,132.93,132.56,132.69,23100.0,97.6701,97.9427,97.6701,97.7659,23100.0
2014-08-20 10:30:00,132.76,132.79,132.44,132.49,29600.0,97.8175,97.8396,97.5817,97.6186,29600.0
2014-08-20 10:40:00,132.47,132.81,132.39,132.78,30100.0,97.6038,97.8543,97.5449,97.8322,30100.0
2014-08-20 10:50:00,132.8,132.94,132.72,132.85,33300.0,97.847,97.9501,97.788,97.8838,33300.0
2014-08-20 11:00:00,132.87,132.89,132.55,132.57,16400.0,97.8985,97.9133,97.6628,97.6775,16400.0
2014-08-20 11:10:00,132.61,132.73,132.55,132.59,34700.0,97.707,97.7954,97.6628,97.6922,34700.0
2014-08-20 11:20:00,132.59,132.84,132.57,132.77,15600.0,97.6922,97.8764,97.6775,97.8249,15600.0
2014-08-20 11:30:00,132.74,132.79,132.5,132.54,23900.0,97.8028,97.8396,97.6259,97.6554,23900.0
2014-08-20 11:40:00,132.56,132.75,132.54,132.57,15200.0,97.6701,97.8101,97.6554,97.6775,15200.0
2014-08-20 11:50:00,132.6,132.66,132.48,132.63,22300.0,97.6996,97.7438,97.6112,97.7217,22300.0
2014-08-20 12:00:00,132.61,132.61,132.43,132.54,25000.0,97.707,97.707,97.5743,97.6554,25000.0
2014-08-20 12:10:00,132.53,132.58,132.47,132.48,14800.0,97.648,97.6849,97.6038,97.6112,14800.0
2014-08-20 12:20:00,132.49,132.57,132.47,132.5,12500.0,97.6186,97.6775,97.6038,97.6259,12500.0
2014-08-20 12:30:00,132.49,132.6,132.4,132.51,17900.0,97.6186,97.6996,97.5522,97.6333,17900.0
2014-08-20 12:40:00,132.5,132.58,132.45,132.56,16800.0,97.6259,97.6849,97.5891,97.6701,16800.0
2014-08-20 12:50:00,132.56,132.64,132.5,132.64,12300.0,97.6701,97.7291,97.6259,97.7291,12300.0
2014-08-20 13:00:00,132.63,132.72,132.62,132.63,13900.0,97.7217,97.788,97.7143,97.7217,13900.0
2014-08-20 13:10:00,132.62,132.63,132.53,132.61,13900.0,97.7143,97.7217,97.648,97.707,13900.0
2014-08-20 13:20:00,132.63,132.79,132.63,132.78,35900.0,97.7217,97.8396,97.7217,97.8322,35900.0
2014-08-20 13:30:00,132.78,132.8,132.58,132.68,22000.0,97.8322,97.847,97.6849,97.7585,22000.0
2014-08-20 13:40:00,132.68,132.68,132.36,132.36,18200.0,97.7585,97.7585,97.5228,97.5228,18200.0
2014-08-20 13:50:00,132.36,132.4,132.23,132.3,29400.0,97.5228,97.5522,97.427,97.4786,29400.0
2014-08-20 14:00:00,132.29,132.39,131.91,132.22,35800.0,97.4712,97.5449,97.1912,97.4196,35800.0
2014-08-20 14:10:00,132.21,132.38,132.1,132.32,38600.0,97.4122,97.5375,97.3312,97.4933,38600.0
2014-08-20 14:20:00,132.32,132.59,132.29,132.55,44700.0,97.4933,97.6922,97.4712,97.6628,44700.0
2014-08-20 14:30:00,132.56,132.7,132.48,132.59,19000.0,97.6701,97.7733,97.6112,97.6922,19000.0
2014-08-20 14:40:00,132.54,132.69,132.41,132.66,34100.0,97.6554,97.7659,97.5596,97.7438,34100.0
2014-08-20 14:50:00,132.69,132.79,132.64,132.72,31000.0,97.7659,97.8396,97.7291,97.788,31000.0
2014-08-20 15:00:00,132.71,132.89,132.71,132.89,52100.0,97.7806,97.9133,97.7806,97.9133,52100.0
2014-08-20 15:10:00,132.87,132.97,132.68,132.75,34800.0,97.8985,97.9722,97.7585,97.8101,34800.0
2014-08-20 15:20:00,132.75,132.86,132.68,132.78,36100.0,97.8101,97.8912,97.7585,97.8322,36100.0
2014-08-20 15:30:00,132.76,132.86,132.74,132.79,36700.0,97.8175,97.8912,97.8028,97.8396,36700.0
2014-08-20 15:40:00,132.78,132.94,132.77,132.89,79600.0,97.8322,97.9501,97.8249,97.9133,79600.0
2014-08-20 15:50:00,132.9,132.99,132.61,132.67,126500.0,97.9206,97.987,97.707,97.7512,126500.0
2014-08-21 09:30:00,132.91,133.01,132.46,132.84,35700.0,97.928,98.0017,97.5964,97.8764,35700.0
2014-08-21 09:40:00,132.76,132.86,132.53,132.79,27200.0,97.8175,97.8912,97.648,97.8396,27200.0
2014-08-21 09:50:00,132.8,132.91,132.51,132.56,25500.0,97.847,97.928,97.6333,97.6701,25500.0
2014-08-21 10:00:00,132.61,132.65,132.09,132.15,26700.0,97.707,97.7364,97.3238,97.368,26700.0
2014-08-21 10:10:00,132.15,132.29,132.04,132.28,40700.0,97.368,97.4712,97.287,97.4638,40700.0
2014-08-21 10:20:00,132.28,132.38,132.15,132.22,29300.0,97.4638,97.5375,97.368,97.4196,29300.0
2014-08-21 10:30:00,132.2,132.57,132.18,132.43,26100.0,97.4049,97.6775,97.3901,97.5743,26100.0
2014-08-21 10:40:00,132.49,132.56,132.36,132.41,28300.0,97.6186,97.6701,97.5228,97.5596,28300.0
2014-08-21 10:50:00,132.42,132.57,132.37,132.47,36000.0,97.567,97.6775,97.5301,97.6038,36000.0
2014-08-21 11:00:00,132.49,132.56,132.45,132.5,35700.0,97.6186,97.6701,97.5891,97.6259,35700.0
2014-08-21 11:10:00,132.5,132.61,132.49,132.53,32300.0,97.6259,97.707,97.6186,97.648,32300.0
2014-08-21 11:20:00,132.52,132.61,132.48,132.61,67100.0,97.6407,97.707,97.6112,97.707,67100.0
2014-08-21 11:30:00,132.6,132.69,132.58,132.64,41900.0,97.6996,97.7659,97.6849,97.7291,41900.0
2014-08-21 11:40:00,132.62,132.67,132.57,132.58,48800.0,97.7143,97.7512,97.6775,97.6849,48800.0
2014-08-21 11:50:00,132.58,132.65,132.53,132.53,20300.0,97.6849,97.7364,97.648,97.648,20300.0
2014-08-21 12:00:00,132.53,132.64,132.53,132.6,16600.0,97.648,97.7291,97.648,97.6996,16600.0
2014-08-21 12:10:00,132.57,132.79,132.57,132.75,7100.0,97.6775,97.8396,97.6775,97.8101,7100.0
2014-08-21 12:20:00,132.75,132.75,132.57,132.6,11400.0,97.8101,97.8101,97.6775,97.6996,11400.0
2014-08-21 12:30:00,132.64,132.78,132.57,132.78,8600.0,97.7291,97.8322,97.6775,97.8322,8600.0
2014-08-21 12:40:00,132.77,132.87,132.72,132.87,8500.0,97.8249,97.8985,97.788,97.8985,8500.0
2014-08-21 12:50:00,132.84,132.84,132.69,132.71,13900.0,97.8764,97.8764,97.7659,97.7806,13900.0
2014-08-21 13:00:00,132.73,132.84,132.68,132.82,7200.0,97.7954,97.8764,97.7585,97.8617,7200.0
2014-08-21 13:10:00,132.84,132.9,132.76,132.78,16900.0,97.8764,97.9206,97.8175,97.8322,16900.0
2014-08-21 13:20:00,132.77,132.83,132.71,132.75,6400.0,97.8249,97.8691,97.7806,97.8101,6400.0
2014-08-21 13:30:00,132.8,132.8,132.63,132.64,24800.0,97.847,97.847,97.7217,97.7291,24800.0
2014-08-21 13:40:00,132.63,132.7,132.62,132.67,16100.0,97.7217,97.7733,97.7143,97.7512,16100.0
2014-08-21 13:50:00,132.67,132.67,132.54,132.54,36200.0,97.7512,97.7512,97.6554,97.6554,36200.0
2014-08-21 14:00:00,132.54,132.57,132.4,132.41,34600.0,97.6554,97.6775,97.5522,97.5596,34600.0
2014-08-21 14:10:00,132.46,132.6,132.45,132.48,37900.0,97.5964,97.6996,97.5891,97.6112,37900.0
2014-08-21 14:20:00,132.47,132.56,132.44,132.52,25300.0,97.6038,97.6701,97.5817,97.6407,25300.0
2014-08-21 14:30:00,132.52,132.56,132.4,132.4,16100.0,97.6407,97.6701,97.5522,97.5522,16100.0
2014-08-21 14:40:00,132.4,132.45,132.33,132.42,9300.0,97.5522,97.5891,97.5007,97.567,9300.0
2014-08-21 14:50:00,132.42,132.42,132.3,132.33,41900.0,97.567,97.567,97.4786,97.5007,41900.0
2014-08-21 15:00:00,132.33,132.46,132.33,132.46,51500.0,97.5007,97.5964,97.5007,97.5964,51500.0
2014-08-21 15:10:00,132.46,132.54,132.46,132.52,82300.0,97.5964,97.6554,97.5964,97.6407,82300.0
2014-08-21 15:20:00,132.5,132.64,132.41,132.41,53700.0,97.6259,97.7291,97.5596,97.5596,53700.0
2014-08-21 15:30:00,132.42,132.54,132.4,132.52,44500.0,97.567,97.6554,97.5522,97.6407,44500.0
2014-08-21 15:40:00,132.52,132.72,132.52,132.67,65000.0,97.6407,97.788,97.6407,97.7512,65000.0
2014-08-21 15:50:00,132.67,132.67,132.47,132.53,165300.0,97.7512,97.7512,97.6038,97.648,165300.0
2014-08-22 09:30:00,132.99,133.11,132.42,132.89,152400.0,97.987,98.0754,97.567,97.9133,152400.0
2014-08-22 09:40:00,132.95,133.17,132.9,133.02,48600.0,97.9575,98.1196,97.9206,98.0091,48600.0
2014-08-22 09:50:00,133.06,133.24,132.95,133.19,48500.0,98.0385,98.1712,97.9575,98.1343,48500.0
2014-08-22 10:00:00,133.21,133.29,132.83,133.17,53000.0,98.149,98.208,97.8691,98.1196,53000.0
2014-08-22 10:10:00,133.25,133.26,132.83,132.98,46700.0,98.1785,98.1859,97.8691,97.9796,46700.0
2014-08-22 10:20:00,132.97,133.13,132.93,133.08,54100.0,97.9722,98.0901,97.9427,98.0533,54100.0
2014-08-22 10:30:00,133.08,133.17,132.73,132.81,36800.0,98.0533,98.1196,97.7954,97.8543,36800.0
2014-08-22 10:40:00,132.81,132.93,132.73,132.75,39400.0,97.8543,97.9427,97.7954,97.8101,39400.0
2014-08-22 10:50:00,132.76,132.85,132.59,132.62,39200.0,97.8175,97.8838,97.6922,97.7143,39200.0
2014-08-22 11:00:00,132.63,132.73,132.46,132.72,43300.0,97.7217,97.7954,97.5964,97.788,43300.0
2014-08-22 11:10:00,132.72,132.98,132.54,132.92,32900.0,97.788,97.9796,97.6554,97.9354,32900.0
2014-08-22 11:20:00,132.92,133.0,132.82,132.9,21800.0,97.9354,97.9943,97.8617,97.9206,21800.0
2014-08-22 11:30:00,132.92,133.0,132.86,132.9,27300.0,97.9354,97.9943,97.8912,97.9206,27300.0
2014-08-22 11:40:00,132.9,133.04,132.86,132.98,29300.0,97.9206,98.0238,97.8912,97.9796,29300.0
2014-08-22 11:50:00,133.0,133.14,132.99,133.11,27900.0,97.9943,98.0975,97.987,98.0754,27900.0
2014-08-22 12:00:00,133.07,133.27,133.06,133.06,33600.0,98.0459,98.1933,98.0385,98.0385,33600.0
2014-08-22 12:10:00,133.11,133.12,133.0,133.05,25300.0,98.0754,98.0827,97.9943,98.0312,25300.0
2014-08-22 12:20:00,133.08,133.4,133.08,133.33,21300.0,98.0533,98.289,98.0533,98.2375,21300.0
2014-08-22 12:30:00,133.35,133.39,133.3,133.32,12000.0,98.2522,98.2817,98.2154,98.2301,12000.0
2014-08-22 12:40:00,133.32,133.36,133.3,133.34,14600.0,98.2301,98.2596,98.2154,98.2448,14600.0
2014-08-22 12:50:00,133.31,133.42,133.26,133.26,12300.0,98.2227,98.3038,98.1859,98.1859,12300.0
2014-08-22 13:00:00,133.27,133.33,133.22,133.22,8800.0,98.1933,98.2375,98.1564,98.1564,8800.0
2014-08-22 13:10:00,133.23,133.41,133.21,133.38,14800.0,98.1638,98.2964,98.149,98.2743,14800.0
2014-08-22 13:20:00,133.33,133.39,133.28,133.37,9400.0,98.2375,98.2817,98.2006,98.2669,9400.0
2014-08-22 13:30:00,133.41,133.46,133.32,133.36,14500.0,98.2964,98.3332,98.2301,98.2596,14500.0
2014-08-22 13:40:00,133.36,133.45,133.34,133.41,11700.0,98.2596,98.3259,98.2448,98.2964,11700.0
2014-08-22 13:50:00,133.42,133.42,133.28,133.3,22200.0,98.3038,98.3038,98.2006,98.2154,22200.0
2014-08-22 14:00:00,133.31,133.35,133.17,133.19,21800.0,98.2227,98.2522,98.1196,98.1343,21800.0
2014-08-22 14:10:00,133.21,133.29,133.14,133.14,25900.0,98.149,98.208,98.0975,98.0975,25900.0
2014-08-22 14:20:00,133.14,133.2,133.14,133.14,23200.0,98.0975,98.1417,98.0975,98.0975,23200.0
2014-08-22 14:30:00,133.12,133.14,132.85,132.95,35100.0,98.0827,98.0975,97.8838,97.9575,35100.0
2014-08-22 14:40:00,132.95,133.07,132.92,132.98,16200.0,97.9575,98.0459,97.9354,97.9796,16200.0
2014-08-22 14:50:00,132.97,133.15,132.97,133.02,60500.0,97.9722,98.1048,97.9722,98.0091,60500.0
2014-08-22 15:00:00,133.01,133.11,132.92,133.11,20400.0,98.0017,98.0754,97.9354,98.0754,20400.0
2014-08-22 15:10:00,133.1,133.15,132.97,133.11,22400.0,98.068,98.1048,97.9722,98.0754,22400.0
2014-08-22 15:20:00,133.09,133.12,132.86,132.88,18800.0,98.0606,98.0827,97.8912,97.9059,18800.0
2014-08-22 15:30:00,132.88,132.96,132.75,132.96,33100.0,97.9059,97.9648,97.8101,97.9648,33100.0
2014-08-22 15:40:00,132.96,132.97,132.78,132.81,60800.0,97.9648,97.9722,97.8322,97.8543,60800.0
2014-08-22 15:50:00,132.8,132.94,132.77,132.82,94600.0,97.847,97.9501,97.8249,97.8617,94600.0
2014-08-25 09:30:00,133.38,134.24,133.38,134.01,94900.0,98.2743,98.908,98.2743,98.7385,94900.0
2014-08-25 09:40:00,134.09,134.52,134.06,134.25,150200.0,98.7974,99.1143,98.7753,98.9153,150200.0
2014-08-25 09:50:00,134.34,134.58,134.33,134.58,35700.0,98.9816,99.1585,98.9743,99.1585,35700.0
2014-08-25 10:00:00,134.54,134.81,134.54,134.61,62300.0,99.129,99.3279,99.129,99.1806,62300.0
2014-08-25 10:10:00,134.66,134.86,134.65,134.79,90400.0,99.2174,99.3648,99.21,99.3132,90400.0
2014-08-25 10:20:00,134.8,134.93,134.3,134.5,104000.0,99.3206,99.4163,98.9522,99.0995,104000.0
2014-08-25 10:30:00,134.45,134.61,134.43,134.48,29500.0,99.0627,99.1806,99.0479,99.0848,29500.0
2014-08-25 10:40:00,134.49,134.63,134.36,134.54,50200.0,99.0922,99.1953,98.9964,99.129,50200.0
2014-08-25 10:50:00,134.55,134.71,134.52,134.58,37900.0,99.1364,99.2542,99.1143,99.1585,37900.0
2014-08-25 11:00:00,134.56,134.73,134.52,134.66,44900.0,99.1437,99.269,99.1143,99.2174,44900.0
2014-08-25 11:10:00,134.68,134.8,134.66,134.75,46100.0,99.2321,99.3206,99.2174,99.2837,46100.0
2014-08-25 11:20:00,134.74,134.84,134.72,134.81,44300.0,99.2764,99.35,99.2616,99.3279,44300.0
2014-08-25 11:30:00,134.81,134.9,134.78,134.84,42000.0,99.3279,99.3942,99.3058,99.35,42000.0
2014-08-25 11:40:00,134.84,134.87,134.53,134.62,95900.0,99.35,99.3721,99.1216,99.1879,95900.0
2014-08-25 11:50:00,134.62,134.8,134.61,134.65,14200.0,99.1879,99.3206,99.1806,99.21,14200.0
2014-08-25 12:00:00,134.66,134.69,134.16,134.24,32600.0,99.2174,99.2395,98.849,98.908,32600.0
2014-08-25 12:10:00,134.22,134.42,134.14,134.27,27500.0,98.8932,99.0406,98.8343,98.9301,27500.0
2014-08-25 12:20:00,134.32,134.37,134.14,134.32,41600.0,98.9669,99.0037,98.8343,98.9669,41600.0
2014-08-25 12:30:00,134.33,134.37,134.09,134.29,27600.0,98.9743,99.0037,98.7974,98.9448,27600.0
2014-08-25 12:40:00,134.26,134.37,134.21,134.28,24500.0,98.9227,99.0037,98.8858,98.9374,24500.0
2014-08-25 12:50:00,134.3,134.3,134.08,134.12,15500.0,98.9522,98.9522,98.7901,98.8195,15500.0
2014-08-25 13:00:00,134.11,134.18,133.98,134.08,20700.0,98.8122,98.8637,98.7164,98.7901,20700.0
2014-08-25 13:10:00,134.08,134.28,134.08,134.22,14700.0,98.7901,98.9374,98.7901,98.8932,14700.0
2014-08-25 13:20:00,134.17,134.31,134.1,134.25,8800.0,98.8564,98.9595,98.8048,98.9153,8800.0
2014-08-25 13:30:00,134.26,134.37,134.15,134.37,22400.0,98.9227,99.0037,98.8416,99.0037,22400.0
2014-08-25 13:40:00,134.36,134.48,134.33,134.42,13500.0,98.9964,99.0848,98.9743,99.0406,13500.0
2014-08-25 13:50:00,134.39,134.5,134.34,134.41,18800.0,99.0185,99.0995,98.9816,99.0332,18800.0
2014-08-25 14:00:00,134.42,134.55,134.34,134.49,71100.0,99.0406,99.1364,98.9816,99.0922,71100.0
2014-08-25 14:10:00,134.52,134.78,134.49,134.78,65800.0,99.1143,99.3058,99.0922,99.3058,65800.0
2014-08-25 14:20:00,134.82,134.87,134.62,134.66,48100.0,99.3353,99.3721,99.1879,99.2174,48100.0
2014-08-25 14:30:00,134.65,134.67,134.56,134.56,25700.0,99.21,99.2248,99.1437,99.1437,25700.0
2014-08-25 14:40:00,134.55,134.64,134.54,134.57,24600.0,99.1364,99.2027,99.129,99.1511,24600.0
2014-08-25 14:50:00,134.58,134.67,134.52,134.52,30100.0,99.1585,99.2248,99.1143,99.1143,30100.0
2014-08-25 15:00:00,134.52,134.68,134.51,134.63,45700.0,99.1143,99.2321,99.1069,99.1953,45700.0
2014-08-25 15:10:00,134.63,134.77,134.52,134.59,38100.0,99.1953,99.2985,99.1143,99.1658,38100.0
2014-08-25 15:20:00,134.61,134.64,134.55,134.6,38300.0,99.1806,99.2027,99.1364,99.1732,38300.0
2014-08-25 15:30:00,134.58,134.73,134.56,134.7,59000.0,99.1585,99.269,99.1437,99.2469,59000.0
2014-08-25 15:40:00,134.73,134.79,134.7,134.76,67700.0,99.269,99.3132,99.2469,99.2911,67700.0
2014-08-25 15:50:00,134.75,134.9,134.67,134.79,293800.0,99.2837,99.3942,99.2248,99.3132,293800.0
2014-08-26 09:30:00,134.91,135.88,134.9,135.41,156300.0,99.4016,100.1163,99.3942,99.77,156300.0
2014-08-26 09:40:00,135.39,135.88,135.32,135.62,61300.0,99.7553,100.1163,99.7037,99.9247,61300.0
2014-08-26 09:50:00,135.63,135.94,135.4,135.9,93900.0,99.9321,100.1605,99.7626,100.131,93900.0
2014-08-26 10:00:00,135.9,135.97,135.51,135.88,65700.0,100.131,100.1826,99.8437,100.1163,65700.0
2014-08-26 10:10:00,135.9,135.91,135.78,135.8,87700.0,100.131,100.1384,100.0426,100.0574,87700.0
2014-08-26 10:20:00,135.78,136.21,135.75,136.21,94400.0,100.0426,100.3594,100.0205,100.3594,94400.0
2014-08-26 10:30:00,136.22,136.22,136.12,136.12,69700.0,100.3668,100.3668,100.2931,100.2931,69700.0
2014-08-26 10:40:00,136.1,136.38,136.04,136.36,103400.0,100.2784,100.4847,100.2342,100.47,103400.0
2014-08-26 10:50:00,136.37,136.52,136.34,136.5,79900.0,100.4773,100.5879,100.4552,100.5731,79900.0
2014-08-26 11:00:00,136.49,136.52,135.97,136.03,39300.0,100.5657,100.5879,100.1826,100.2268,39300.0
2014-08-26 11:10:00,136.03,136.45,136.02,136.43,36500.0,100.2268,100.5363,100.2195,100.5215,36500.0
2014-08-26 11:20:00,136.42,136.65,136.41,136.61,51100.0,100.5142,100.6836,100.5068,100.6542,51100.0
2014-08-26 11:30:00,136.64,136.66,136.43,136.56,36900.0,100.6763,100.691,100.5215,100.6173,36900.0
2014-08-26 11:40:00,136.57,136.96,136.57,136.96,74900.0,100.6247,100.912,100.6247,100.912,74900.0
2014-08-26 11:50:00,136.96,137.0,136.56,136.63,99700.0,100.912,100.9415,100.6173,100.6689,99700.0
2014-08-26 12:00:00,136.64,136.82,136.61,136.7,39400.0,100.6763,100.8089,100.6542,100.7205,39400.0
2014-08-26 12:10:00,136.74,137.05,136.6,137.01,94300.0,100.7499,100.9784,100.6468,100.9489,94300.0
2014-08-26 12:20:00,137.04,137.15,136.97,137.08,61600.0,100.971,101.052,100.9194,101.0005,61600.0
2014-08-26 12:30:00,137.07,137.3,137.06,137.11,52800.0,100.9931,101.1626,100.9857,101.0226,52800.0
2014-08-26 12:40:00,137.11,137.21,137.02,137.1,72400.0,101.0226,101.0962,100.9563,101.0152,72400.0
2014-08-26 12:50:00,137.1,137.1,136.79,137.08,63400.0,101.0152,101.0152,100.7868,101.0005,63400.0
2014-08-26 13:00:00,137.1,137.26,137.09,137.21,125400.0,101.0152,101.1331,101.0078,101.0962,125400.0
2014-08-26 13:10:00,137.21,137.28,137.1,137.15,47200.0,101.0962,101.1478,101.0152,101.052,47200.0
2014-08-26 13:20:00,137.14,137.2,137.07,137.16,80400.0,101.0447,101.0889,100.9931,101.0594,80400.0
2014-08-26 13:30:00,137.16,137.3,137.06,137.23,76600.0,101.0594,101.1626,100.9857,101.111,76600.0
2014-08-26 13:40:00,137.25,137.32,137.11,137.17,33900.0,101.1257,101.1773,101.0226,101.0668,33900.0
2014-08-26 13:50:00,137.17,137.28,137.12,137.25,45100.0,101.0668,101.1478,101.0299,101.1257,45100.0
2014-08-26 14:00:00,137.22,137.26,137.15,137.17,67800.0,101.1036,101.1331,101.052,101.0668,67800.0
2014-08-26 14:10:00,137.17,137.27,137.15,137.22,26900.0,101.0668,101.1405,101.052,101.1036,26900.0
2014-08-26 14:20:00,137.22,137.29,137.15,137.29,34000.0,101.1036,101.1552,101.052,101.1552,34000.0
2014-08-26 14:30:00,137.26,137.29,137.18,137.24,35400.0,101.1331,101.1552,101.0741,101.1183,35400.0
2014-08-26 14:40:00,137.24,137.28,137.16,137.27,47000.0,101.1183,101.1478,101.0594,101.1405,47000.0
2014-08-26 14:50:00,137.27,137.38,137.25,137.36,77700.0,101.1405,101.2215,101.1257,101.2068,77700.0
2014-08-26 15:00:00,137.37,137.37,137.21,137.21,64900.0,101.2141,101.2141,101.0962,101.0962,64900.0
2014-08-26 15:10:00,137.2,137.33,137.2,137.28,65000.0,101.0889,101.1847,101.0889,101.1478,65000.0
2014-08-26 15:20:00,137.28,137.29,137.2,137.22,70100.0,101.1478,101.1552,101.0889,101.1036,70100.0
2014-08-26 15:30:00,137.22,137.23,137.19,137.2,71700.0,101.1036,101.111,101.0815,101.0889,71700.0
2014-08-26 15:40:00,137.2,137.57,137.19,137.52,180500.0,101.0889,101.3615,101.0815,101.3247,180500.0
2014-08-26 15:50:00,137.52,137.67,137.24,137.27,353600.0,101.3247,101.4352,101.1183,101.1405,353600.0
2014-08-27 09:30:00,137.94,137.99,136.69,137.36,145400.0,101.6341,101.6709,100.7131,101.2068,145400.0
2014-08-27 09:40:00,137.35,137.53,137.0,137.0,72000.0,101.1994,101.332,100.9415,100.9415,72000.0
2014-08-27 09:50:00,137.07,137.5,136.88,137.41,141000.0,100.9931,101.3099,100.8531,101.2436,141000.0
2014-08-27 10:00:00,137.42,137.64,137.29,137.64,95700.0,101.251,101.4131,101.1552,101.4131,95700.0
2014-08-27 10:10:00,137.64,137.7,137.57,137.68,82600.0,101.4131,101.4573,101.3615,101.4425,82600.0
2014-08-27 10:20:00,137.7,137.83,137.43,137.48,38900.0,101.4573,101.5531,101.2583,101.2952,38900.0
2014-08-27 10:30:00,137.48,137.81,137.45,137.78,39300.0,101.2952,101.5383,101.2731,101.5162,39300.0
2014-08-27 10:40:00,137.81,138.17,137.81,138.15,53700.0,101.5383,101.8036,101.5383,101.7888,53700.0
2014-08-27 10:50:00,138.15,138.56,138.07,138.54,143700.0,101.7888,102.0909,101.7299,102.0762,143700.0
2014-08-27 11:00:00,138.55,138.57,138.02,138.12,44000.0,102.0836,102.0983,101.6931,101.7667,44000.0
2014-08-27 11:10:00,138.14,138.19,137.98,138.11,34800.0,101.7815,101.8183,101.6636,101.7594,34800.0
2014-08-27 11:20:00,138.14,138.14,137.88,137.88,22700.0,101.7815,101.7815,101.5899,101.5899,22700.0
2014-08-27 11:30:00,137.88,138.19,137.85,138.01,98200.0,101.5899,101.8183,101.5678,101.6857,98200.0
2014-08-27 11:40:00,138.04,138.06,137.92,137.99,18000.0,101.7078,101.7225,101.6194,101.6709,18000.0
2014-08-27 11:50:00,137.99,137.99,137.83,137.83,20000.0,101.6709,101.6709,101.5531,101.5531,20000.0
2014-08-27 12:00:00,137.84,137.92,137.72,137.79,18100.0,101.5604,101.6194,101.472,101.5236,18100.0
2014-08-27 12:10:00,137.79,137.83,137.66,137.75,14500.0,101.5236,101.5531,101.4278,101.4941,14500.0
2014-08-27 12:20:00,137.71,138.04,137.65,138.0,65800.0,101.4646,101.7078,101.4204,101.6783,65800.0
2014-08-27 12:30:00,138.0,138.06,137.76,137.8,31900.0,101.6783,101.7225,101.5015,101.531,31900.0
2014-08-27 12:40:00,137.8,138.0,137.71,137.88,17400.0,101.531,101.6783,101.4646,101.5899,17400.0
2014-08-27 12:50:00,137.86,137.9,137.64,137.78,12600.0,101.5752,101.6046,101.4131,101.5162,12600.0
2014-08-27 13:00:00,137.76,137.91,137.73,137.83,13400.0,101.5015,101.612,101.4794,101.5531,13400.0
2014-08-27 13:10:00,137.84,137.85,137.71,137.8,57000.0,101.5604,101.5678,101.4646,101.531,57000.0
2014-08-27 13:20:00,137.79,137.94,137.79,137.93,18300.0,101.5236,101.6341,101.5236,101.6267,18300.0
2014-08-27 13:30:00,137.91,137.91,137.75,137.75,15700.0,101.612,101.612,101.4941,101.4941,15700.0
2014-08-27 13:40:00,137.74,137.76,137.68,137.72,11100.0,101.4867,101.5015,101.4425,101.472,11100.0
2014-08-27 13:50:00,137.68,137.68,137.51,137.56,13200.0,101.4425,101.4425,101.3173,101.3541,13200.0
2014-08-27 14:00:00,137.57,137.57,137.39,137.43,23300.0,101.3615,101.3615,101.2289,101.2583,23300.0
2014-08-27 14:10:00,137.46,137.52,137.44,137.48,24900.0,101.2804,101.3247,101.2657,101.2952,24900.0
2014-08-27 14:20:00,137.48,137.51,137.41,137.41,18200.0,101.2952,101.3173,101.2436,101.2436,18200.0
2014-08-27 14:30:00,137.43,137.59,137.41,137.55,22700.0,101.2583,101.3762,101.2436,101.3468,22700.0
2014-08-27 14:40:00,137.54,137.54,137.31,137.44,34000.0,101.3394,101.3394,101.1699,101.2657,34000.0
2014-08-27 14:50:00,137.46,137.57,137.34,137.37,32300.0,101.2804,101.3615,101.192,101.2141,32300.0
2014-08-27 15:00:00,137.37,137.43,137.24,137.34,40700.0,101.2141,101.2583,101.1183,101.192,40700.0
2014-08-27 15:10:00,137.34,137.55,137.27,137.34,57800.0,101.192,101.3468,101.1405,101.192,57800.0
2014-08-27 15:20:00,137.34,137.53,137.21,137.53,36000.0,101.192,101.332,101.0962,101.332,36000.0
2014-08-27 15:30:00,137.52,137.59,137.4,137.5,57900.0,101.3247,101.3762,101.2362,101.3099,57900.0
2014-08-27 15:40:00,137.5,137.62,137.47,137.52,54100.0,101.3099,101.3983,101.2878,101.3247,54100.0
2014-08-27 15:50:00,137.52,137.89,137.52,137.83,236400.0,101.3247,101.5973,101.3247,101.5531,236400.0
2014-08-28 09:30:00,137.65,138.47,137.29,138.39,143100.0,101.4204,102.0246,101.1552,101.9657,143100.0
2014-08-28 09:40:00,138.39,138.83,138.14,138.51,55900.0,101.9657,102.2899,101.7815,102.0541,55900.0
2014-08-28 09:50:00,138.57,139.27,138.5,139.24,83800.0,102.0983,102.6141,102.0467,102.5919,83800.0
2014-08-28 10:00:00,139.26,139.38,139.0,139.06,86300.0,102.6067,102.6951,102.4151,102.4593,86300.0
2014-08-28 10:10:00,139.1,139.22,138.75,138.96,69000.0,102.4888,102.5772,102.2309,102.3856,69000.0
2014-08-28 10:20:00,138.94,139.0,138.78,138.92,63100.0,102.3709,102.4151,102.253,102.3562,63100.0
2014-08-28 10:30:00,138.91,138.94,138.35,138.35,55600.0,102.3488,102.3709,101.9362,101.9362,55600.0
2014-08-28 10:40:00,138.38,138.93,138.38,138.92,43100.0,101.9583,102.3635,101.9583,102.3562,43100.0
2014-08-28 10:50:00,138.89,139.13,138.89,138.96,56000.0,102.3341,102.5109,102.3341,102.3856,56000.0
2014-08-28 11:00:00,138.96,139.07,138.78,138.91,41400.0,102.3856,102.4667,102.253,102.3488,41400.0
2014-08-28 11:10:00,138.87,138.88,138.57,138.7,33200.0,102.3193,102.3267,102.0983,102.1941,33200.0
2014-08-28 11:20:00,138.7,138.77,138.51,138.51,69200.0,102.1941,102.2457,102.0541,102.0541,69200.0
2014-08-28 11:30:00,138.52,138.65,138.39,138.61,78000.0,102.0615,102.1572,101.9657,102.1278,78000.0
2014-08-28 11:40:00,138.59,138.72,138.51,138.53,84900.0,102.113,102.2088,102.0541,102.0688,84900.0
2014-08-28 11:50:00,138.52,138.78,138.48,138.74,74000.0,102.0615,102.253,102.032,102.2235,74000.0
2014-08-28 12:00:00,138.77,138.78,138.41,138.45,65900.0,102.2457,102.253,101.9804,102.0099,65900.0
2014-08-28 12:10:00,138.46,138.84,138.41,138.79,59200.0,102.0172,102.2972,101.9804,102.2604,59200.0
2014-08-28 12:20:00,138.78,138.91,138.75,138.88,23800.0,102.253,102.3488,102.2309,102.3267,23800.0
2014-08-28 12:30:00,138.92,138.97,138.72,138.77,24000.0,102.3562,102.393,102.2088,102.2457,24000.0
2014-08-28 12:40:00,138.78,138.91,138.68,138.7,40700.0,102.253,102.3488,102.1793,102.1941,40700.0
2014-08-28 12:50:00,138.7,138.97,138.68,138.94,21400.0,102.1941,102.393,102.1793,102.3709,21400.0
2014-08-28 13:00:00,138.94,138.96,138.79,138.88,49300.0,102.3709,102.3856,102.2604,102.3267,49300.0
2014-08-28 13:10:00,138.86,138.87,138.67,138.72,33000.0,102.312,102.3193,102.172,102.2088,33000.0
2014-08-28 13:20:00,138.72,138.87,138.68,138.84,34900.0,102.2088,102.3193,102.1793,102.2972,34900.0
2014-08-28 13:30:00,138.85,138.93,138.8,138.89,37400.0,102.3046,102.3635,102.2678,102.3341,37400.0
2014-08-28 13:40:00,138.87,138.93,138.83,138.9,35600.0,102.3193,102.3635,102.2899,102.3414,35600.0
2014-08-28 13:50:00,138.88,138.92,138.81,138.84,37100.0,102.3267,102.3562,102.2751,102.2972,37100.0
2014-08-28 14:00:00,138.85,139.02,138.84,138.9,81600.0,102.3046,102.4299,102.2972,102.3414,81600.0
2014-08-28 14:10:00,138.91,138.96,138.82,138.96,35300.0,102.3488,102.3856,102.2825,102.3856,35300.0
2014-08-28 14:20:00,138.93,138.94,138.75,138.83,31800.0,102.3635,102.3709,102.2309,102.2899,31800.0
2014-08-28 14:30:00,138.82,138.91,138.76,138.86,55200.0,102.2825,102.3488,102.2383,102.312,55200.0
2014-08-28 14:40:00,138.87,138.92,138.79,138.79,21800.0,102.3193,102.3562,102.2604,102.2604,21800.0
2014-08-28 14:50:00,138.79,138.84,138.73,138.74,31700.0,102.2604,102.2972,102.2162,102.2235,31700.0
2014-08-28 15:00:00,138.74,138.76,138.69,138.7,26300.0,102.2235,102.2383,102.1867,102.1941,26300.0
2014-08-28 15:10:00,138.71,138.81,138.67,138.75,37900.0,102.2014,102.2751,102.172,102.2309,37900.0
2014-08-28 15:20:00,138.76,138.84,138.73,138.82,37500.0,102.2383,102.2972,102.2162,102.2825,37500.0
2014-08-28 15:30:00,138.82,138.95,138.78,138.78,69900.0,102.2825,102.3783,102.253,102.253,69900.0
2014-08-28 15:40:00,138.78,138.8,138.64,138.66,80000.0,102.253,102.2678,102.1499,102.1646,80000.0
2014-08-28 15:50:00,138.66,138.77,138.52,138.68,203400.0,102.1646,102.2457,102.0615,102.1793,203400.0
2014-08-29 09:30:00,139.45,139.45,138.31,138.69,132800.0,102.7467,102.7467,101.9067,102.1867,132800.0
2014-08-29 09:40:00,138.71,139.09,138.6,138.89,63900.0,102.2014,102.4814,102.1204,102.3341,63900.0
2014-08-29 09:50:00,138.89,138.95,138.68,138.84,47900.0,102.3341,102.3783,102.1793,102.2972,47900.0
2014-08-29 10:00:00,138.87,139.01,138.76,138.8,36600.0,102.3193,102.4225,102.2383,102.2678,36600.0
2014-08-29 10:10:00,138.78,138.95,138.67,138.92,31100.0,102.253,102.3783,102.172,102.3562,31100.0
2014-08-29 10:20:00,138.92,139.05,138.82,138.82,25800.0,102.3562,102.452,102.2825,102.2825,25800.0
2014-08-29 10:30:00,138.87,139.01,138.82,138.99,18300.0,102.3193,102.4225,102.2825,102.4077,18300.0
2014-08-29 10:40:00,138.94,139.06,138.84,138.89,21200.0,102.3709,102.4593,102.2972,102.3341,21200.0
2014-08-29 10:50:00,138.89,139.06,138.84,139.01,22100.0,102.3341,102.4593,102.2972,102.4225,22100.0
2014-08-29 11:00:00,139.04,139.18,138.95,139.17,17300.0,102.4446,102.5477,102.3783,102.5404,17300.0
2014-08-29 11:10:00,139.17,139.35,139.15,139.28,45600.0,102.5404,102.673,102.5256,102.6214,45600.0
2014-08-29 11:20:00,139.27,139.36,139.13,139.2,68800.0,102.6141,102.6804,102.5109,102.5625,68800.0
2014-08-29 11:30:00,139.17,139.66,139.17,139.6,56300.0,102.5404,102.9014,102.5404,102.8572,56300.0
2014-08-29 11:40:00,139.62,139.72,139.47,139.63,69400.0,102.8719,102.9456,102.7614,102.8793,69400.0
2014-08-29 11:50:00,139.63,139.69,139.55,139.55,20100.0,102.8793,102.9235,102.8204,102.8204,20100.0
2014-08-29 12:00:00,139.54,139.61,139.51,139.54,10200.0,102.813,102.8646,102.7909,102.813,10200.0
2014-08-29 12:10:00,139.55,139.55,139.41,139.44,16200.0,102.8204,102.8204,102.7172,102.7393,16200.0
2014-08-29 12:20:00,139.44,139.68,139.38,139.68,22500.0,102.7393,102.9161,102.6951,102.9161,22500.0
2014-08-29 12:30:00,139.69,139.73,139.61,139.63,12600.0,102.9235,102.953,102.8646,102.8793,12600.0
2014-08-29 12:40:00,139.62,139.69,139.54,139.67,8000.0,102.8719,102.9235,102.813,102.9088,8000.0
2014-08-29 12:50:00,139.63,139.66,139.53,139.53,9100.0,102.8793,102.9014,102.8056,102.8056,9100.0
2014-08-29 13:00:00,139.53,139.55,139.41,139.51,18400.0,102.8056,102.8204,102.7172,102.7909,18400.0
2014-08-29 13:10:00,139.49,139.49,139.26,139.27,18300.0,102.7761,102.7761,102.6067,102.6141,18300.0
2014-08-29 13:20:00,139.26,139.26,139.02,139.2,23700.0,102.6067,102.6067,102.4299,102.5625,23700.0
2014-08-29 13:30:00,139.2,139.32,139.19,139.31,16300.0,102.5625,102.6509,102.5551,102.6435,16300.0
2014-08-29 13:40:00,139.33,139.46,139.15,139.42,27300.0,102.6583,102.754,102.5256,102.7246,27300.0
2014-08-29 13:50:00,139.41,139.49,139.28,139.28,46400.0,102.7172,102.7761,102.6214,102.6214,46400.0
2014-08-29 14:00:00,139.31,139.33,139.24,139.28,17700.0,102.6435,102.6583,102.5919,102.6214,17700.0
2014-08-29 14:10:00,139.29,139.37,139.18,139.22,15400.0,102.6288,102.6877,102.5477,102.5772,15400.0
2014-08-29 14:20:00,139.23,139.34,139.14,139.15,30500.0,102.5846,102.6656,102.5183,102.5256,30500.0
2014-08-29 14:30:00,139.14,139.14,138.83,138.86,50800.0,102.5183,102.5183,102.2899,102.312,50800.0
2014-08-29 14:40:00,138.83,138.94,138.77,138.94,33800.0,102.2899,102.3709,102.2457,102.3709,33800.0
2014-08-29 14:50:00,138.94,139.12,138.84,139.12,19700.0,102.3709,102.5035,102.2972,102.5035,19700.0
2014-08-29 15:00:00,139.13,139.25,139.11,139.14,24000.0,102.5109,102.5993,102.4962,102.5183,24000.0
2014-08-29 15:10:00,139.11,139.24,139.05,139.18,30000.0,102.4962,102.5919,102.452,102.5477,30000.0
2014-08-29 15:20:00,139.15,139.15,138.97,138.98,48900.0,102.5256,102.5256,102.393,102.4004,48900.0
2014-08-29 15:30:00,138.98,139.32,138.94,139.27,48200.0,102.4004,102.6509,102.3709,102.6141,48200.0
2014-08-29 15:40:00,139.27,139.27,139.13,139.19,55700.0,102.6141,102.6141,102.5109,102.5551,55700.0
2014-08-29 15:50:00,139.19,139.41,139.19,139.37,259100.0,102.5551,102.7172,102.5551,102.6877,259100.0
2014-09-02 09:30:00,139.64,139.93,138.42,138.45,250600.0,102.8867,103.1003,101.9878,102.0099,250600.0
2014-09-02 09:40:00,138.44,138.53,137.81,137.86,149600.0,102.0025,102.0688,101.5383,101.5752,149600.0
2014-09-02 09:50:00,137.86,138.11,137.76,137.86,107800.0,101.5752,101.7594,101.5015,101.5752,107800.0
2014-09-02 10:00:00,137.88,138.0,137.62,137.85,91000.0,101.5899,101.6783,101.3983,101.5678,91000.0
2014-09-02 10:10:00,137.85,137.85,137.52,137.52,112400.0,101.5678,101.5678,101.3247,101.3247,112400.0
2014-09-02 10:20:00,137.56,137.78,137.52,137.77,128800.0,101.3541,101.5162,101.3247,101.5089,128800.0
2014-09-02 10:30:00,137.78,137.92,137.71,137.85,42200.0,101.5162,101.6194,101.4646,101.5678,42200.0
2014-09-02 10:40:00,137.88,138.01,137.78,137.96,29800.0,101.5899,101.6857,101.5162,101.6488,29800.0
2014-09-02 10:50:00,137.96,138.0,137.83,137.9,38300.0,101.6488,101.6783,101.5531,101.6046,38300.0
2014-09-02 11:00:00,137.91,138.0,137.84,137.87,26500.0,101.612,101.6783,101.5604,101.5825,26500.0
2014-09-02 11:10:00,137.88,137.9,137.57,137.59,49700.0,101.5899,101.6046,101.3615,101.3762,49700.0
2014-09-02 11:20:00,137.59,137.84,137.52,137.82,36300.0,101.3762,101.5604,101.3247,101.5457,36300.0
2014-09-02 11:30:00,137.84,138.0,137.84,137.85,24700.0,101.5604,101.6783,101.5604,101.5678,24700.0
2014-09-02 11:40:00,137.85,137.88,137.7,137.75,14900.0,101.5678,101.5899,101.4573,101.4941,14900.0
2014-09-02 11:50:00,137.71,137.85,137.61,137.78,23500.0,101.4646,101.5678,101.391,101.5162,23500.0
2014-09-02 12:00:00,137.78,137.97,137.74,137.88,22600.0,101.5162,101.6562,101.4867,101.5899,22600.0
2014-09-02 12:10:00,137.87,137.92,137.76,137.87,35600.0,101.5825,101.6194,101.5015,101.5825,35600.0
2014-09-02 12:20:00,137.9,137.9,137.6,137.79,58300.0,101.6046,101.6046,101.3836,101.5236,58300.0
2014-09-02 12:30:00,137.73,137.74,137.53,137.55,36400.0,101.4794,101.4867,101.332,101.3468,36400.0
2014-09-02 12:40:00,137.59,137.65,137.44,137.6,27600.0,101.3762,101.4204,101.2657,101.3836,27600.0
2014-09-02 12:50:00,137.61,137.64,137.42,137.45,30100.0,101.391,101.4131,101.251,101.2731,30100.0
2014-09-02 13:00:00,137.45,137.48,137.22,137.48,36100.0,101.2731,101.2952,101.1036,101.2952,36100.0
2014-09-02 13:10:00,137.5,137.79,137.46,137.69,44800.0,101.3099,101.5236,101.2804,101.4499,44800.0
2014-09-02 13:20:00,137.72,137.72,137.47,137.55,32500.0,101.472,101.472,101.2878,101.3468,32500.0
2014-09-02 13:30:00,137.55,137.65,137.49,137.61,33700.0,101.3468,101.4204,101.3025,101.391,33700.0
2014-09-02 13:40:00,137.63,137.63,137.33,137.34,39800.0,101.4057,101.4057,101.1847,101.192,39800.0
2014-09-02 13:50:00,137.36,137.65,137.34,137.65,50400.0,101.2068,101.4204,101.192,101.4204,50400.0
2014-09-02 14:00:00,137.65,137.67,137.57,137.64,47300.0,101.4204,101.4352,101.3615,101.4131,47300.0
2014-09-02 14:10:00,137.64,137.65,137.53,137.53,24700.0,101.4131,101.4204,101.332,101.332,24700.0
2014-09-02 14:20:00,137.55,137.6,137.45,137.46,29900.0,101.3468,101.3836,101.2731,101.2804,29900.0
2014-09-02 14:30:00,137.47,137.59,137.38,137.39,34000.0,101.2878,101.3762,101.2215,101.2289,34000.0
2014-09-02 14:40:00,137.39,137.5,137.37,137.49,32600.0,101.2289,101.3099,101.2141,101.3025,32600.0
2014-09-02 14:50:00,137.5,137.56,137.43,137.51,41700.0,101.3099,101.3541,101.2583,101.3173,41700.0
2014-09-02 15:00:00,137.51,137.52,137.28,137.3,46800.0,101.3173,101.3247,101.1478,101.1626,46800.0
2014-09-02 15:10:00,137.28,137.31,137.21,137.26,49100.0,101.1478,101.1699,101.0962,101.1331,49100.0
2014-09-02 15:20:00,137.26,137.34,137.2,137.29,64400.0,101.1331,101.192,101.0889,101.1552,64400.0
2014-09-02 15:30:00,137.3,137.39,137.22,137.39,82800.0,101.1626,101.2289,101.1036,101.2289,82800.0
2014-09-02 15:40:00,137.39,137.76,137.38,137.73,102400.0,101.2289,101.5015,101.2215,101.4794,102400.0
2014-09-02 15:50:00,137.72,138.0,137.72,137.96,294300.0,101.472,101.6783,101.472,101.6488,294300.0
2014-09-03 09:30:00,138.54,138.75,137.34,138.4,157900.0,102.0762,102.2309,101.192,101.973,157900.0
2014-09-03 09:40:00,138.3,138.62,138.11,138.4,87200.0,101.8994,102.1351,101.7594,101.973,87200.0
2014-09-03 09:50:00,138.44,138.62,138.43,138.52,49600.0,102.0025,102.1351,101.9951,102.0615,49600.0
2014-09-03 10:00:00,138.55,138.61,138.23,138.34,60200.0,102.0836,102.1278,101.8478,101.9288,60200.0
2014-09-03 10:10:00,138.29,138.45,138.22,138.25,44000.0,101.892,102.0099,101.8404,101.8625,44000.0
2014-09-03 10:20:00,138.25,138.36,138.06,138.33,47000.0,101.8625,101.9436,101.7225,101.9215,47000.0
2014-09-03 10:30:00,138.31,138.41,138.21,138.37,31600.0,101.9067,101.9804,101.833,101.9509,31600.0
2014-09-03 10:40:00,138.36,138.48,138.24,138.38,36300.0,101.9436,102.032,101.8551,101.9583,36300.0
2014-09-03 10:50:00,138.4,138.44,138.14,138.15,23400.0,101.973,102.0025,101.7815,101.7888,23400.0
2014-09-03 11:00:00,138.15,138.16,138.06,138.12,22900.0,101.7888,101.7962,101.7225,101.7667,22900.0
2014-09-03 11:10:00,138.11,138.16,137.9,138.14,34700.0,101.7594,101.7962,101.6046,101.7815,34700.0
2014-09-03 11:20:00,138.14,138.19,137.87,137.89,46900.0,101.7815,101.8183,101.5825,101.5973,46900.0
2014-09-03 11:30:00,137.9,138.16,137.88,138.01,35300.0,101.6046,101.7962,101.5899,101.6857,35300.0
2014-09-03 11:40:00,138.03,138.13,137.89,138.02,20000.0,101.7004,101.7741,101.5973,101.6931,20000.0
2014-09-03 11:50:00,137.97,138.13,137.89,137.89,34200.0,101.6562,101.7741,101.5973,101.5973,34200.0
2014-09-03 12:00:00,137.88,138.08,137.79,138.04,54600.0,101.5899,101.7373,101.5236,101.7078,54600.0
2014-09-03 12:10:00,138.03,138.23,138.03,138.18,23400.0,101.7004,101.8478,101.7004,101.8109,23400.0
2014-09-03 12:20:00,138.22,138.41,138.18,138.4,21400.0,101.8404,101.9804,101.8109,101.973,21400.0
2014-09-03 12:30:00,138.38,138.41,138.25,138.37,22700.0,101.9583,101.9804,101.8625,101.9509,22700.0
2014-09-03 12:40:00,138.35,138.41,138.18,138.25,31000.0,101.9362,101.9804,101.8109,101.8625,31000.0
2014-09-03 12:50:00,138.25,138.47,138.25,138.47,38600.0,101.8625,102.0246,101.8625,102.0246,38600.0
2014-09-03 13:00:00,138.47,138.56,138.43,138.48,33400.0,102.0246,102.0909,101.9951,102.032,33400.0
2014-09-03 13:10:00,138.46,138.52,138.41,138.47,28000.0,102.0172,102.0615,101.9804,102.0246,28000.0
2014-09-03 13:20:00,138.46,138.53,138.44,138.53,49800.0,102.0172,102.0688,102.0025,102.0688,49800.0
2014-09-03 13:30:00,138.53,138.6,138.41,138.47,18500.0,102.0688,102.1204,101.9804,102.0246,18500.0
2014-09-03 13:40:00,138.47,138.54,138.41,138.46,31700.0,102.0246,102.0762,101.9804,102.0172,31700.0
2014-09-03 13:50:00,138.46,138.46,138.31,138.42,43200.0,102.0172,102.0172,101.9067,101.9878,43200.0
2014-09-03 14:00:00,138.41,138.53,138.35,138.46,27800.0,101.9804,102.0688,101.9362,102.0172,27800.0
2014-09-03 14:10:00,138.48,138.55,138.35,138.4,17400.0,102.032,102.0836,101.9362,101.973,17400.0
2014-09-03 14:20:00,138.4,138.56,138.34,138.51,29100.0,101.973,102.0909,101.9288,102.0541,29100.0
2014-09-03 14:30:00,138.53,138.6,138.5,138.57,24000.0,102.0688,102.1204,102.0467,102.0983,24000.0
2014-09-03 14:40:00,138.59,138.61,138.52,138.56,19500.0,102.113,102.1278,102.0615,102.0909,19500.0
2014-09-03 14:50:00,138.54,138.65,138.46,138.56,195500.0,102.0762,102.1572,102.0172,102.0909,195500.0
2014-09-03 15:00:00,138.53,138.68,138.49,138.68,114500.0,102.0688,102.1793,102.0393,102.1793,114500.0
2014-09-03 15:10:00,138.66,138.8,138.56,138.75,33200.0,102.1646,102.2678,102.0909,102.2309,33200.0
2014-09-03 15:20:00,138.76,138.83,138.62,138.8,54900.0,102.2383,102.2899,102.1351,102.2678,54900.0
2014-09-03 15:30:00,138.76,138.85,138.76,138.79,137900.0,102.2383,102.3046,102.2383,102.2604,137900.0
2014-09-03 15:40:00,138.8,138.8,138.51,138.51,69200.0,102.2678,102.2678,102.0541,102.0541,69200.0
2014-09-03 15:50:00,138.52,138.64,138.39,138.61,182500.0,102.0615,102.1499,101.9657,102.1278,182500.0
2014-09-04 09:30:00,138.72,139.3,138.7,139.29,129600.0,102.2088,102.6362,102.1941,102.6288,129600.0
2014-09-04 09:40:00,139.35,139.5,138.99,139.1,50200.0,102.673,102.7835,102.4077,102.4888,50200.0
2014-09-04 09:50:00,139.09,139.34,138.95,139.03,40100.0,102.4814,102.6656,102.3783,102.4372,40100.0
2014-09-04 10:00:00,139.05,139.17,138.9,139.02,30500.0,102.452,102.5404,102.3414,102.4299,30500.0
2014-09-04 10:10:00,139.04,139.2,138.87,138.88,15200.0,102.4446,102.5625,102.3193,102.3267,15200.0
2014-09-04 10:20:00,138.88,138.99,138.63,138.85,29800.0,102.3267,102.4077,102.1425,102.3046,29800.0
2014-09-04 10:30:00,138.84,138.91,138.73,138.86,82800.0,102.2972,102.3488,102.2162,102.312,82800.0
2014-09-04 10:40:00,138.84,139.05,138.77,138.98,18300.0,102.2972,102.452,102.2457,102.4004,18300.0
2014-09-04 10:50:00,139.0,139.02,138.54,138.64,25200.0,102.4151,102.4299,102.0762,102.1499,25200.0
2014-09-04 11:00:00,138.66,138.72,138.48,138.54,50200.0,102.1646,102.2088,102.032,102.0762,50200.0
2014-09-04 11:10:00,138.53,138.62,138.47,138.6,27700.0,102.0688,102.1351,102.0246,102.1204,27700.0
2014-09-04 11:20:00,138.58,138.59,138.04,138.08,40700.0,102.1057,102.113,101.7078,101.7373,40700.0
2014-09-04 11:30:00,138.02,138.49,137.95,138.4,35500.0,101.6931,102.0393,101.6415,101.973,35500.0
2014-09-04 11:40:00,138.43,138.55,138.36,138.55,36900.0,101.9951,102.0836,101.9436,102.0836,36900.0
2014-09-04 11:50:00,138.53,138.56,138.38,138.46,31700.0,102.0688,102.0909,101.9583,102.0172,31700.0
2014-09-04 12:00:00,138.45,138.67,138.43,138.65,19000.0,102.0099,102.172,101.9951,102.1572,19000.0
2014-09-04 12:10:00,138.64,138.74,138.54,138.61,23700.0,102.1499,102.2235,102.0762,102.1278,23700.0
2014-09-04 12:20:00,138.59,138.67,138.52,138.61,24700.0,102.113,102.172,102.0615,102.1278,24700.0
2014-09-04 12:30:00,138.6,138.64,138.48,138.58,19700.0,102.1204,102.1499,102.032,102.1057,19700.0
2014-09-04 12:40:00,138.57,138.69,138.52,138.55,13700.0,102.0983,102.1867,102.0615,102.0836,13700.0
2014-09-04 12:50:00,138.56,138.71,138.52,138.67,9200.0,102.0909,102.2014,102.0615,102.172,9200.0
2014-09-04 13:00:00,138.61,138.85,138.57,138.83,13300.0,102.1278,102.3046,102.0983,102.2899,13300.0
2014-09-04 13:10:00,138.83,138.84,138.61,138.79,29700.0,102.2899,102.2972,102.1278,102.2604,29700.0
2014-09-04 13:20:00,138.78,138.96,138.76,138.96,26200.0,102.253,102.3856,102.2383,102.3856,26200.0
2014-09-04 13:30:00,138.97,139.07,138.88,138.88,19900.0,102.393,102.4667,102.3267,102.3267,19900.0
2014-09-04 13:40:00,138.91,139.0,138.87,138.96,45400.0,102.3488,102.4151,102.3193,102.3856,45400.0
2014-09-04 13:50:00,138.97,139.09,138.91,138.91,14800.0,102.393,102.4814,102.3488,102.3488,14800.0
2014-09-04 14:00:00,138.94,139.1,138.82,138.82,45100.0,102.3709,102.4888,102.2825,102.2825,45100.0
2014-09-04 14:10:00,138.82,138.94,138.75,138.77,14200.0,102.2825,102.3709,102.2309,102.2457,14200.0
2014-09-04 14:20:00,138.75,138.8,138.53,138.67,26500.0,102.2309,102.2678,102.0688,102.172,26500.0
2014-09-04 14:30:00,138.69,138.69,138.25,138.31,28300.0,102.1867,102.1867,101.8625,101.9067,28300.0
2014-09-04 14:40:00,138.25,138.42,138.2,138.26,40600.0,101.8625,101.9878,101.8257,101.8699,40600.0
2014-09-04 14:50:00,138.25,138.49,138.2,138.32,71500.0,101.8625,102.0393,101.8257,101.9141,71500.0
2014-09-04 15:00:00,138.34,138.35,138.09,138.14,48000.0,101.9288,101.9362,101.7446,101.7815,48000.0
2014-09-04 15:10:00,138.12,138.15,137.62,137.66,144800.0,101.7667,101.7888,101.3983,101.4278,144800.0
2014-09-04 15:20:00,137.68,137.98,137.64,137.96,28500.0,101.4425,101.6636,101.4131,101.6488,28500.0
2014-09-04 15:30:00,137.96,137.97,137.67,137.7,44900.0,101.6488,101.6562,101.4352,101.4573,44900.0
2014-09-04 15:40:00,137.69,137.86,137.53,137.86,134100.0,101.4499,101.5752,101.332,101.5752,134100.0
2014-09-04 15:50:00,137.82,138.21,137.69,138.01,289400.0,101.5457,101.833,101.4499,101.6857,289400.0
2014-09-05 09:30:00,138.14,138.33,136.85,137.06,184000.0,101.7815,101.9215,100.831,100.9857,184000.0
2014-09-05 09:40:00,137.03,137.57,136.3,137.48,149700.0,100.9636,101.3615,100.4258,101.2952,149700.0
2014-09-05 09:50:00,137.47,137.8,137.25,137.75,102200.0,101.2878,101.531,101.1257,101.4941,102200.0
2014-09-05 10:00:00,137.76,137.82,136.69,136.71,86100.0,101.5015,101.5457,100.7131,100.7278,86100.0
2014-09-05 10:10:00,136.73,136.92,136.43,136.49,107500.0,100.7426,100.8826,100.5215,100.5657,107500.0
2014-09-05 10:20:00,136.53,136.67,136.0,136.28,135700.0,100.5952,100.6984,100.2047,100.411,135700.0
2014-09-05 10:30:00,136.28,136.44,136.02,136.3,77700.0,100.411,100.5289,100.2195,100.4258,77700.0
2014-09-05 10:40:00,136.3,136.63,136.25,136.3,66500.0,100.4258,100.6689,100.3889,100.4258,66500.0
2014-09-05 10:50:00,136.31,136.59,136.2,136.21,70300.0,100.4331,100.6394,100.3521,100.3594,70300.0
2014-09-05 11:00:00,136.21,136.25,135.89,135.92,90200.0,100.3594,100.3889,100.1237,100.1458,90200.0
2014-09-05 11:10:00,135.93,135.97,135.63,135.81,41300.0,100.1531,100.1826,99.9321,100.0647,41300.0
2014-09-05 11:20:00,135.81,136.27,135.81,136.02,93100.0,100.0647,100.4037,100.0647,100.2195,93100.0
2014-09-05 11:30:00,136.05,136.15,135.76,135.83,49400.0,100.2416,100.3152,100.0279,100.0795,49400.0
2014-09-05 11:40:00,135.85,136.38,135.8,136.25,33500.0,100.0942,100.4847,100.0574,100.3889,33500.0
2014-09-05 11:50:00,136.25,136.59,136.22,136.52,51100.0,100.3889,100.6394,100.3668,100.5879,51100.0
2014-09-05 12:00:00,136.51,136.57,136.35,136.38,27000.0,100.5805,100.6247,100.4626,100.4847,27000.0
2014-09-05 12:10:00,136.39,136.77,136.36,136.51,33600.0,100.4921,100.7721,100.47,100.5805,33600.0
2014-09-05 12:20:00,136.54,136.7,136.39,136.61,22800.0,100.6026,100.7205,100.4921,100.6542,22800.0
2014-09-05 12:30:00,136.62,136.83,136.56,136.68,38600.0,100.6615,100.8163,100.6173,100.7057,38600.0
2014-09-05 12:40:00,136.72,136.84,136.6,136.63,26600.0,100.7352,100.8236,100.6468,100.6689,26600.0
2014-09-05 12:50:00,136.63,136.93,136.59,136.91,64400.0,100.6689,100.8899,100.6394,100.8752,64400.0
2014-09-05 13:00:00,136.89,137.16,136.86,137.08,36400.0,100.8605,101.0594,100.8384,101.0005,36400.0
2014-09-05 13:10:00,137.08,137.13,136.79,136.81,29900.0,101.0005,101.0373,100.7868,100.8015,29900.0
2014-09-05 13:20:00,136.78,136.85,136.53,136.65,53300.0,100.7794,100.831,100.5952,100.6836,53300.0
2014-09-05 13:30:00,136.62,136.81,136.62,136.71,32300.0,100.6615,100.8015,100.6615,100.7278,32300.0
2014-09-05 13:40:00,136.71,136.72,136.54,136.68,36700.0,100.7278,100.7352,100.6026,100.7057,36700.0
2014-09-05 13:50:00,136.66,136.98,136.66,136.95,42400.0,100.691,100.9268,100.691,100.9047,42400.0
2014-09-05 14:00:00,136.91,137.21,136.84,136.85,51200.0,100.8752,101.0962,100.8236,100.831,51200.0
2014-09-05 14:10:00,136.85,136.98,136.68,136.74,62500.0,100.831,100.9268,100.7057,100.7499,62500.0
2014-09-05 14:20:00,136.74,136.94,136.73,136.84,29700.0,100.7499,100.8973,100.7426,100.8236,29700.0
2014-09-05 14:30:00,136.83,137.03,136.77,136.95,41200.0,100.8163,100.9636,100.7721,100.9047,41200.0
2014-09-05 14:40:00,137.0,137.1,136.79,137.08,34100.0,100.9415,101.0152,100.7868,101.0005,34100.0
2014-09-05 14:50:00,137.07,137.51,137.06,137.51,58800.0,100.9931,101.3173,100.9857,101.3173,58800.0
2014-09-05 15:00:00,137.5,137.6,137.39,137.51,49000.0,101.3099,101.3836,101.2289,101.3173,49000.0
2014-09-05 15:10:00,137.52,137.62,137.26,137.4,51700.0,101.3247,101.3983,101.1331,101.2362,51700.0
2014-09-05 15:20:00,137.38,137.51,137.36,137.49,51700.0,101.2215,101.3173,101.2068,101.3025,51700.0
2014-09-05 15:30:00,137.49,137.56,137.37,137.38,54900.0,101.3025,101.3541,101.2141,101.2215,54900.0
2014-09-05 15:40:00,137.38,137.64,137.38,137.64,83400.0,101.2215,101.4131,101.2215,101.4131,83400.0
2014-09-05 15:50:00,137.64,137.89,137.63,137.87,280100.0,101.4131,101.5973,101.4057,101.5825,280100.0
2014-09-08 09:30:00,138.0,138.85,137.66,138.65,230200.0,101.6783,102.3046,101.4278,102.1572,230200.0
2014-09-08 09:40:00,138.61,138.77,138.2,138.32,49400.0,102.1278,102.2457,101.8257,101.9141,49400.0
2014-09-08 09:50:00,138.38,138.83,138.16,138.68,48800.0,101.9583,102.2899,101.7962,102.1793,48800.0
2014-09-08 10:00:00,138.73,138.88,138.51,138.54,42600.0,102.2162,102.3267,102.0541,102.0762,42600.0
2014-09-08 10:10:00,138.53,138.83,138.5,138.51,34600.0,102.0688,102.2899,102.0467,102.0541,34600.0
2014-09-08 10:20:00,138.6,138.77,138.51,138.76,37200.0,102.1204,102.2457,102.0541,102.2383,37200.0
2014-09-08 10:30:00,138.73,138.74,138.4,138.6,70000.0,102.2162,102.2235,101.973,102.1204,70000.0
2014-09-08 10:40:00,138.59,138.82,138.56,138.82,34200.0,102.113,102.2825,102.0909,102.2825,34200.0
2014-09-08 10:50:00,138.82,138.83,138.39,138.62,98200.0,102.2825,102.2899,101.9657,102.1351,98200.0
2014-09-08 11:00:00,138.63,138.76,138.51,138.73,60600.0,102.1425,102.2383,102.0541,102.2162,60600.0
2014-09-08 11:10:00,138.71,138.72,138.56,138.65,21000.0,102.2014,102.2088,102.0909,102.1572,21000.0
2014-09-08 11:20:00,138.67,138.76,138.54,138.55,59200.0,102.172,102.2383,102.0762,102.0836,59200.0
2014-09-08 11:30:00,138.54,138.99,138.5,138.96,82900.0,102.0762,102.4077,102.0467,102.3856,82900.0
2014-09-08 11:40:00,138.95,139.03,138.84,138.85,32500.0,102.3783,102.4372,102.2972,102.3046,32500.0
2014-09-08 11:50:00,138.83,138.86,138.57,138.57,32100.0,102.2899,102.312,102.0983,102.0983,32100.0
2014-09-08 12:00:00,138.55,138.75,138.45,138.72,34000.0,102.0836,102.2309,102.0099,102.2088,34000.0
2014-09-08 12:10:00,138.7,138.74,138.59,138.66,26500.0,102.1941,102.2235,102.113,102.1646,26500.0
2014-09-08 12:20:00,138.66,138.71,138.59,138.7,17700.0,102.1646,102.2014,102.113,102.1941,17700.0
2014-09-08 12:30:00,138.72,138.81,138.65,138.66,44400.0,102.2088,102.2751,102.1572,102.1646,44400.0
2014-09-08 12:40:00,138.7,138.9,138.65,138.74,15000.0,102.1941,102.3414,102.1572,102.2235,15000.0
2014-09-08 12:50:00,138.77,138.82,138.6,138.6,15200.0,102.2457,102.2825,102.1204,102.1204,15200.0
2014-09-08 13:00:00,138.6,138.63,138.34,138.39,18700.0,102.1204,102.1425,101.9288,101.9657,18700.0
2014-09-08 13:10:00,138.39,138.56,138.07,138.07,22600.0,101.9657,102.0909,101.7299,101.7299,22600.0
2014-09-08 13:20:00,138.06,138.3,138.06,138.14,25500.0,101.7225,101.8994,101.7225,101.7815,25500.0
2014-09-08 13:30:00,138.11,138.15,137.95,138.12,30500.0,101.7594,101.7888,101.6415,101.7667,30500.0
2014-09-08 13:40:00,138.17,138.2,137.99,138.15,25300.0,101.8036,101.8257,101.6709,101.7888,25300.0
2014-09-08 13:50:00,138.16,138.4,138.13,138.39,29200.0,101.7962,101.973,101.7741,101.9657,29200.0
2014-09-08 14:00:00,138.36,138.71,138.36,138.63,24800.0,101.9436,102.2014,101.9436,102.1425,24800.0
2014-09-08 14:10:00,138.61,138.87,138.58,138.84,41800.0,102.1278,102.3193,102.1057,102.2972,41800.0
2014-09-08 14:20:00,138.85,138.85,138.61,138.7,11800.0,102.3046,102.3046,102.1278,102.1941,11800.0
2014-09-08 14:30:00,138.69,138.71,138.47,138.5,28900.0,102.1867,102.2014,102.0246,102.0467,28900.0
2014-09-08 14:40:00,138.5,138.75,138.49,138.72,23200.0,102.0467,102.2309,102.0393,102.2088,23200.0
2014-09-08 14:50:00,138.68,138.9,138.66,138.75,31300.0,102.1793,102.3414,102.1646,102.2309,31300.0
2014-09-08 15:00:00,138.76,138.9,138.76,138.84,36100.0,102.2383,102.3414,102.2383,102.2972,36100.0
2014-09-08 15:10:00,138.86,138.97,138.82,138.92,45600.0,102.312,102.393,102.2825,102.3562,45600.0
2014-09-08 15:20:00,138.91,138.95,138.85,138.91,32000.0,102.3488,102.3783,102.3046,102.3488,32000.0
2014-09-08 15:30:00,138.9,139.11,138.9,139.11,69900.0,102.3414,102.4962,102.3414,102.4962,69900.0
2014-09-08 15:40:00,139.11,139.15,138.94,139.15,91600.0,102.4962,102.5256,102.3709,102.5256,91600.0
2014-09-08 15:50:00,139.14,139.36,139.14,139.27,227400.0,102.5183,102.6804,102.5183,102.6141,227400.0
2014-09-09 09:30:00,138.66,138.98,137.75,137.8,108900.0,102.1646,102.4004,101.4941,101.531,108900.0
2014-09-09 09:40:00,137.8,138.05,137.75,137.9,91300.0,101.531,101.7152,101.4941,101.6046,91300.0
2014-09-09 09:50:00,137.9,137.92,137.55,137.74,86800.0,101.6046,101.6194,101.3468,101.4867,86800.0
2014-09-09 10:00:00,137.74,138.03,137.6,138.0,74700.0,101.4867,101.7004,101.3836,101.6783,74700.0
2014-09-09 10:10:00,138.02,138.36,137.88,138.16,133500.0,101.6931,101.9436,101.5899,101.7962,133500.0
2014-09-09 10:20:00,138.24,138.43,138.09,138.35,55600.0,101.8551,101.9951,101.7446,101.9362,55600.0
2014-09-09 10:30:00,138.39,138.45,138.11,138.16,44600.0,101.9657,102.0099,101.7594,101.7962,44600.0
2014-09-09 10:40:00,138.14,138.25,138.07,138.11,27200.0,101.7815,101.8625,101.7299,101.7594,27200.0
2014-09-09 10:50:00,138.12,138.34,138.1,138.16,45000.0,101.7667,101.9288,101.752,101.7962,45000.0
2014-09-09 11:00:00,138.16,138.39,138.11,138.38,21200.0,101.7962,101.9657,101.7594,101.9583,21200.0
2014-09-09 11:10:00,138.37,138.67,138.37,138.57,28400.0,101.9509,102.172,101.9509,102.0983,28400.0
2014-09-09 11:20:00,138.56,138.6,138.27,138.34,26900.0,102.0909,102.1204,101.8773,101.9288,26900.0
2014-09-09 11:30:00,138.36,138.37,138.13,138.13,18800.0,101.9436,101.9509,101.7741,101.7741,18800.0
2014-09-09 11:40:00,138.11,138.24,138.0,138.09,58000.0,101.7594,101.8551,101.6783,101.7446,58000.0
2014-09-09 11:50:00,138.1,138.15,137.89,138.06,69400.0,101.752,101.7888,101.5973,101.7225,69400.0
2014-09-09 12:00:00,138.06,138.31,138.04,138.23,51500.0,101.7225,101.9067,101.7078,101.8478,51500.0
2014-09-09 12:10:00,138.24,138.34,138.1,138.22,43100.0,101.8551,101.9288,101.752,101.8404,43100.0
2014-09-09 12:20:00,138.22,138.36,138.13,138.16,33800.0,101.8404,101.9436,101.7741,101.7962,33800.0
2014-09-09 12:30:00,138.16,138.21,138.1,138.19,21700.0,101.7962,101.833,101.752,101.8183,21700.0
2014-09-09 12:40:00,138.2,138.28,138.06,138.07,33000.0,101.8257,101.8846,101.7225,101.7299,33000.0
2014-09-09 12:50:00,138.06,138.12,138.0,138.0,30800.0,101.7225,101.7667,101.6783,101.6783,30800.0
2014-09-09 13:00:00,138.0,138.09,137.83,137.83,23300.0,101.6783,101.7446,101.5531,101.5531,23300.0
2014-09-09 13:10:00,137.87,138.04,137.83,137.9,19400.0,101.5825,101.7078,101.5531,101.6046,19400.0
2014-09-09 13:20:00,137.94,138.18,137.79,138.13,72400.0,101.6341,101.8109,101.5236,101.7741,72400.0
2014-09-09 13:30:00,138.16,138.26,138.13,138.22,19400.0,101.7962,101.8699,101.7741,101.8404,19400.0
2014-09-09 13:40:00,138.23,138.46,138.22,138.42,22900.0,101.8478,102.0172,101.8404,101.9878,22900.0
2014-09-09 13:50:00,138.41,138.46,138.18,138.22,24700.0,101.9804,102.0172,101.8109,101.8404,24700.0
2014-09-09 14:00:00,138.22,138.32,138.13,138.16,29800.0,101.8404,101.9141,101.7741,101.7962,29800.0
2014-09-09 14:10:00,138.17,138.27,138.11,138.19,50800.0,101.8036,101.8773,101.7594,101.8183,50800.0
2014-09-09 14:20:00,138.19,138.21,138.09,138.2,37000.0,101.8183,101.833,101.7446,101.8257,37000.0
2014-09-09 14:30:00,138.19,138.26,138.13,138.16,36300.0,101.8183,101.8699,101.7741,101.7962,36300.0
2014-09-09 14:40:00,138.14,138.16,137.89,137.89,28700.0,101.7815,101.7962,101.5973,101.5973,28700.0
2014-09-09 14:50:00,137.91,137.98,137.75,137.86,35000.0,101.612,101.6636,101.4941,101.5752,35000.0
2014-09-09 15:00:00,137.81,137.88,137.42,137.58,78400.0,101.5383,101.5899,101.251,101.3689,78400.0
2014-09-09 15:10:00,137.58,137.59,137.14,137.27,81000.0,101.3689,101.3762,101.0447,101.1405,81000.0
2014-09-09 15:20:00,137.26,137.4,137.07,137.29,63200.0,101.1331,101.2362,100.9931,101.1552,63200.0
2014-09-09 15:30:00,137.3,137.54,137.25,137.42,54500.0,101.1626,101.3394,101.1257,101.251,54500.0
2014-09-09 15:40:00,137.42,137.44,137.26,137.28,109200.0,101.251,101.2657,101.1331,101.1478,109200.0
2014-09-09 15:50:00,137.27,137.52,137.14,137.4,333200.0,101.1405,101.3247,101.0447,101.2362,333200.0
2014-09-10 09:30:00,137.33,138.64,137.27,138.15,91100.0,101.1847,102.1499,101.1405,101.7888,91100.0
2014-09-10 09:40:00,138.16,138.55,137.8,138.35,34400.0,101.7962,102.0836,101.531,101.9362,34400.0
2014-09-10 09:50:00,138.39,138.41,137.82,138.06,28500.0,101.9657,101.9804,101.5457,101.7225,28500.0
2014-09-10 10:00:00,138.07,138.26,137.84,138.14,90200.0,101.7299,101.8699,101.5604,101.7815,90200.0
2014-09-10 10:10:00,138.15,138.37,137.99,137.99,60300.0,101.7888,101.9509,101.6709,101.6709,60300.0
2014-09-10 10:20:00,137.99,138.28,137.93,138.28,45200.0,101.6709,101.8846,101.6267,101.8846,45200.0
2014-09-10 10:30:00,138.26,138.28,137.89,137.98,27900.0,101.8699,101.8846,101.5973,101.6636,27900.0
2014-09-10 10:40:00,137.97,138.34,137.96,138.16,68000.0,101.6562,101.9288,101.6488,101.7962,68000.0
2014-09-10 10:50:00,138.2,138.5,138.18,138.4,61400.0,101.8257,102.0467,101.8109,101.973,61400.0
2014-09-10 11:00:00,138.36,138.44,138.22,138.31,33400.0,101.9436,102.0025,101.8404,101.9067,33400.0
2014-09-10 11:10:00,138.34,138.64,138.28,138.64,25500.0,101.9288,102.1499,101.8846,102.1499,25500.0
2014-09-10 11:20:00,138.57,138.61,138.43,138.51,45200.0,102.0983,102.1278,101.9951,102.0541,45200.0
2014-09-10 11:30:00,138.52,138.8,138.43,138.76,26700.0,102.0615,102.2678,101.9951,102.2383,26700.0
2014-09-10 11:40:00,138.78,138.83,138.58,138.58,30300.0,102.253,102.2899,102.1057,102.1057,30300.0
2014-09-10 11:50:00,138.6,138.72,138.52,138.62,27800.0,102.1204,102.2088,102.0615,102.1351,27800.0
2014-09-10 12:00:00,138.64,138.65,138.45,138.49,25500.0,102.1499,102.1572,102.0099,102.0393,25500.0
2014-09-10 12:10:00,138.51,138.72,138.51,138.69,21300.0,102.0541,102.2088,102.0541,102.1867,21300.0
2014-09-10 12:20:00,138.68,138.9,138.6,138.78,40700.0,102.1793,102.3414,102.1204,102.253,40700.0
2014-09-10 12:30:00,138.76,138.82,138.67,138.74,16000.0,102.2383,102.2825,102.172,102.2235,16000.0
2014-09-10 12:40:00,138.73,138.78,138.64,138.71,16800.0,102.2162,102.253,102.1499,102.2014,16800.0
2014-09-10 12:50:00,138.7,138.78,138.67,138.76,10600.0,102.1941,102.253,102.172,102.2383,10600.0
2014-09-10 13:00:00,138.74,139.09,138.73,138.97,59300.0,102.2235,102.4814,102.2162,102.393,59300.0
2014-09-10 13:10:00,139.03,139.17,138.98,139.02,18900.0,102.4372,102.5404,102.4004,102.4299,18900.0
2014-09-10 13:20:00,139.02,139.08,138.94,138.99,18900.0,102.4299,102.4741,102.3709,102.4077,18900.0
2014-09-10 13:30:00,138.97,139.07,138.95,138.96,15300.0,102.393,102.4667,102.3783,102.3856,15300.0
2014-09-10 13:40:00,138.97,139.13,138.96,139.13,20700.0,102.393,102.5109,102.3856,102.5109,20700.0
2014-09-10 13:50:00,139.13,139.2,139.07,139.09,40700.0,102.5109,102.5625,102.4667,102.4814,40700.0
2014-09-10 14:00:00,139.09,139.2,139.0,139.0,17700.0,102.4814,102.5625,102.4151,102.4151,17700.0
2014-09-10 14:10:00,138.98,139.15,138.97,139.12,31600.0,102.4004,102.5256,102.393,102.5035,31600.0
2014-09-10 14:20:00,139.13,139.28,139.04,139.04,32400.0,102.5109,102.6214,102.4446,102.4446,32400.0
2014-09-10 14:30:00,139.08,139.14,139.0,139.1,40300.0,102.4741,102.5183,102.4151,102.4888,40300.0
2014-09-10 14:40:00,139.1,139.25,139.07,139.25,18900.0,102.4888,102.5993,102.4667,102.5993,18900.0
2014-09-10 14:50:00,139.22,139.38,139.22,139.35,40700.0,102.5772,102.6951,102.5772,102.673,40700.0
2014-09-10 15:00:00,139.32,139.72,139.31,139.65,54600.0,102.6509,102.9456,102.6435,102.894,54600.0
2014-09-10 15:10:00,139.65,139.65,139.39,139.46,36400.0,102.894,102.894,102.7025,102.754,36400.0
2014-09-10 15:20:00,139.45,139.46,139.22,139.24,34700.0,102.7467,102.754,102.5772,102.5919,34700.0
2014-09-10 15:30:00,139.25,139.33,139.19,139.2,51900.0,102.5993,102.6583,102.5551,102.5625,51900.0
2014-09-10 15:40:00,139.2,139.26,139.14,139.19,100700.0,102.5625,102.6067,102.5183,102.5551,100700.0
2014-09-10 15:50:00,139.22,139.32,139.1,139.19,150700.0,102.5772,102.6509,102.4888,102.5551,150700.0
2014-09-11 09:30:00,138.53,139.26,138.24,139.06,59800.0,102.0688,102.6067,101.8551,102.4593,59800.0
2014-09-11 09:40:00,138.89,139.32,138.77,139.26,106200.0,102.3341,102.6509,102.2457,102.6067,106200.0
2014-09-11 09:50:00,139.26,139.27,138.85,139.12,108800.0,102.6067,102.6141,102.3046,102.5035,108800.0
2014-09-11 10:00:00,139.13,139.66,139.04,139.61,95800.0,102.5109,102.9014,102.4446,102.8646,95800.0
2014-09-11 10:10:00,139.57,139.9,139.53,139.81,82500.0,102.8351,103.0782,102.8056,103.0119,82500.0
2014-09-11 10:20:00,139.78,139.93,139.66,139.88,93600.0,102.9898,103.1003,102.9014,103.0635,93600.0
2014-09-11 10:30:00,139.87,139.89,139.11,139.34,144100.0,103.0561,103.0709,102.4962,102.6656,144100.0
2014-09-11 10:40:00,139.31,139.31,138.91,139.13,47600.0,102.6435,102.6435,102.3488,102.5109,47600.0
2014-09-11 10:50:00,139.13,139.16,138.85,139.0,46300.0,102.5109,102.533,102.3046,102.4151,46300.0
2014-09-11 11:00:00,139.01,139.16,138.93,139.09,42600.0,102.4225,102.533,102.3635,102.4814,42600.0
2014-09-11 11:10:00,139.07,139.26,138.89,139.24,75400.0,102.4667,102.6067,102.3341,102.5919,75400.0
2014-09-11 11:20:00,139.21,139.35,139.03,139.21,33400.0,102.5698,102.673,102.4372,102.5698,33400.0
2014-09-11 11:30:00,139.2,139.33,139.14,139.18,39400.0,102.5625,102.6583,102.5183,102.5477,39400.0
2014-09-11 11:40:00,139.18,139.21,139.0,139.0,128300.0,102.5477,102.5698,102.4151,102.4151,128300.0
2014-09-11 11:50:00,139.01,139.14,138.89,139.09,30500.0,102.4225,102.5183,102.3341,102.4814,30500.0
2014-09-11 12:00:00,139.03,139.05,138.92,139.02,37200.0,102.4372,102.452,102.3562,102.4299,37200.0
2014-09-11 12:10:00,138.97,139.02,138.87,138.91,38100.0,102.393,102.4299,102.3193,102.3488,38100.0
2014-09-11 12:20:00,138.91,139.06,138.74,139.03,26600.0,102.3488,102.4593,102.2235,102.4372,26600.0
2014-09-11 12:30:00,139.06,139.06,138.86,138.98,45500.0,102.4593,102.4593,102.312,102.4004,45500.0
2014-09-11 12:40:00,138.94,138.99,138.68,138.73,24800.0,102.3709,102.4077,102.1793,102.2162,24800.0
2014-09-11 12:50:00,138.71,138.72,138.29,138.39,40500.0,102.2014,102.2088,101.892,101.9657,40500.0
2014-09-11 13:00:00,138.39,138.56,138.21,138.37,124800.0,101.9657,102.0909,101.833,101.9509,124800.0
2014-09-11 13:10:00,138.34,138.38,138.04,138.04,55900.0,101.9288,101.9583,101.7078,101.7078,55900.0
2014-09-11 13:20:00,138.03,138.13,137.9,137.9,125800.0,101.7004,101.7741,101.6046,101.6046,125800.0
2014-09-11 13:30:00,137.93,137.97,137.63,137.9,45300.0,101.6267,101.6562,101.4057,101.6046,45300.0
2014-09-11 13:40:00,137.89,137.9,137.6,137.66,26700.0,101.5973,101.6046,101.3836,101.4278,26700.0
2014-09-11 13:50:00,137.67,137.68,137.35,137.5,64000.0,101.4352,101.4425,101.1994,101.3099,64000.0
2014-09-11 14:00:00,137.48,137.63,137.43,137.54,87500.0,101.2952,101.4057,101.2583,101.3394,87500.0
2014-09-11 14:10:00,137.51,137.92,137.49,137.88,33900.0,101.3173,101.6194,101.3025,101.5899,33900.0
2014-09-11 14:20:00,137.87,138.07,137.77,137.95,27200.0,101.5825,101.7299,101.5089,101.6415,27200.0
2014-09-11 14:30:00,137.98,138.2,137.94,138.01,49100.0,101.6636,101.8257,101.6341,101.6857,49100.0
2014-09-11 14:40:00,138.03,138.41,138.0,138.34,134000.0,101.7004,101.9804,101.6783,101.9288,134000.0
2014-09-11 14:50:00,138.32,138.42,138.27,138.41,42100.0,101.9141,101.9878,101.8773,101.9804,42100.0
2014-09-11 15:00:00,138.41,138.61,138.4,138.5,69100.0,101.9804,102.1278,101.973,102.0467,69100.0
2014-09-11 15:10:00,138.52,138.55,138.44,138.51,31000.0,102.0615,102.0836,102.0025,102.0541,31000.0
2014-09-11 15:20:00,138.53,138.63,138.5,138.63,66700.0,102.0688,102.1425,102.0467,102.1425,66700.0
2014-09-11 15:30:00,138.63,138.72,138.58,138.68,47100.0,102.1425,102.2088,102.1057,102.1793,47100.0
2014-09-11 15:40:00,138.67,138.78,138.61,138.66,59500.0,102.172,102.253,102.1278,102.1646,59500.0
2014-09-11 15:50:00,138.66,139.03,138.65,138.95,198500.0,102.1646,102.4372,102.1572,102.3783,198500.0
2014-09-12 09:30:00,138.51,138.99,138.32,138.49,94900.0,102.0541,102.4077,101.9141,102.0393,94900.0
2014-09-12 09:40:00,138.45,138.72,138.31,138.62,77200.0,102.0099,102.2088,101.9067,102.1351,77200.0
2014-09-12 09:50:00,138.6,138.68,138.25,138.26,28000.0,102.1204,102.1793,101.8625,101.8699,28000.0
2014-09-12 10:00:00,138.38,138.46,137.85,138.05,69400.0,101.9583,102.0172,101.5678,101.7152,69400.0
2014-09-12 10:10:00,138.06,138.35,137.97,138.16,29300.0,101.7225,101.9362,101.6562,101.7962,29300.0
2014-09-12 10:20:00,138.22,138.37,138.05,138.16,53400.0,101.8404,101.9509,101.7152,101.7962,53400.0
2014-09-12 10:30:00,138.14,138.31,138.05,138.12,27000.0,101.7815,101.9067,101.7152,101.7667,27000.0
2014-09-12 10:40:00,138.17,138.47,138.0,138.21,32900.0,101.8036,102.0246,101.6783,101.833,32900.0
2014-09-12 10:50:00,138.27,138.6,138.25,138.41,61700.0,101.8773,102.1204,101.8625,101.9804,61700.0
2014-09-12 11:00:00,138.4,138.43,138.3,138.3,45000.0,101.973,101.9951,101.8994,101.8994,45000.0
2014-09-12 11:10:00,138.3,138.34,138.0,138.17,31800.0,101.8994,101.9288,101.6783,101.8036,31800.0
2014-09-12 11:20:00,138.15,138.17,137.97,138.14,28300.0,101.7888,101.8036,101.6562,101.7815,28300.0
2014-09-12 11:30:00,138.11,138.11,137.81,137.81,78100.0,101.7594,101.7594,101.5383,101.5383,78100.0
2014-09-12 11:40:00,137.82,137.92,137.7,137.7,17800.0,101.5457,101.6194,101.4573,101.4573,17800.0
2014-09-12 11:50:00,137.71,137.91,137.65,137.85,17500.0,101.4646,101.612,101.4204,101.5678,17500.0
2014-09-12 12:00:00,137.82,137.83,137.61,137.78,17400.0,101.5457,101.5531,101.391,101.5162,17400.0
2014-09-12 12:10:00,137.83,137.84,137.72,137.77,11700.0,101.5531,101.5604,101.472,101.5089,11700.0
2014-09-12 12:20:00,137.76,137.79,137.61,137.67,15400.0,101.5015,101.5236,101.391,101.4352,15400.0
2014-09-12 12:30:00,137.66,137.75,137.46,137.56,42000.0,101.4278,101.4941,101.2804,101.3541,42000.0
2014-09-12 12:40:00,137.56,137.68,137.53,137.66,30900.0,101.3541,101.4425,101.332,101.4278,30900.0
2014-09-12 12:50:00,137.65,137.66,137.49,137.62,8900.0,101.4204,101.4278,101.3025,101.3983,8900.0
2014-09-12 13:00:00,137.56,137.66,137.47,137.5,16600.0,101.3541,101.4278,101.2878,101.3099,16600.0
2014-09-12 13:10:00,137.49,137.6,137.43,137.43,33700.0,101.3025,101.3836,101.2583,101.2583,33700.0
2014-09-12 13:20:00,137.48,137.5,137.13,137.24,60500.0,101.2952,101.3099,101.0373,101.1183,60500.0
2014-09-12 13:30:00,137.2,137.24,137.09,137.18,24000.0,101.0889,101.1183,101.0078,101.0741,24000.0
2014-09-12 13:40:00,137.18,137.19,136.97,137.08,25300.0,101.0741,101.0815,100.9194,101.0005,25300.0
2014-09-12 13:50:00,137.12,137.16,137.02,137.06,17200.0,101.0299,101.0594,100.9563,100.9857,17200.0
2014-09-12 14:00:00,137.06,137.19,137.02,137.17,32700.0,100.9857,101.0815,100.9563,101.0668,32700.0
2014-09-12 14:10:00,137.2,137.44,137.2,137.38,24300.0,101.0889,101.2657,101.0889,101.2215,24300.0
2014-09-12 14:20:00,137.33,137.43,137.25,137.25,12500.0,101.1847,101.2583,101.1257,101.1257,12500.0
2014-09-12 14:30:00,137.31,137.34,137.09,137.09,16300.0,101.1699,101.192,101.0078,101.0078,16300.0
2014-09-12 14:40:00,137.1,137.3,136.82,137.26,42700.0,101.0152,101.1626,100.8089,101.1331,42700.0
2014-09-12 14:50:00,137.19,137.2,136.95,137.02,24900.0,101.0815,101.0889,100.9047,100.9563,24900.0
2014-09-12 15:00:00,137.0,137.25,136.89,137.16,78800.0,100.9415,101.1257,100.8605,101.0594,78800.0
2014-09-12 15:10:00,137.18,137.35,137.13,137.35,45300.0,101.0741,101.1994,101.0373,101.1994,45300.0
2014-09-12 15:20:00,137.35,137.75,137.35,137.62,47300.0,101.1994,101.4941,101.1994,101.3983,47300.0
2014-09-12 15:30:00,137.62,137.9,137.62,137.87,38400.0,101.3983,101.6046,101.3983,101.5825,38400.0
2014-09-12 15:40:00,137.86,137.87,137.63,137.83,109900.0,101.5752,101.5825,101.4057,101.5531,109900.0
2014-09-12 15:50:00,137.82,138.06,137.79,137.89,167500.0,101.5457,101.7225,101.5236,101.5973,167500.0
2014-09-15 09:30:00,137.57,138.06,137.33,137.72,128800.0,101.3615,101.7225,101.1847,101.472,128800.0
2014-09-15 09:40:00,137.69,137.86,137.42,137.51,94900.0,101.4499,101.5752,101.251,101.3173,94900.0
2014-09-15 09:50:00,137.52,137.56,136.89,137.18,49000.0,101.3247,101.3541,100.8605,101.0741,49000.0
2014-09-15 10:00:00,137.1,137.79,137.05,137.74,50000.0,101.0152,101.5236,100.9784,101.4867,50000.0
2014-09-15 10:10:00,137.7,137.87,137.42,137.63,43300.0,101.4573,101.5825,101.251,101.4057,43300.0
2014-09-15 10:20:00,137.69,137.69,137.32,137.49,41800.0,101.4499,101.4499,101.1773,101.3025,41800.0
2014-09-15 10:30:00,137.52,137.56,137.32,137.37,62400.0,101.3247,101.3541,101.1773,101.2141,62400.0
2014-09-15 10:40:00,137.37,137.37,136.9,137.17,46900.0,101.2141,101.2141,100.8678,101.0668,46900.0
2014-09-15 10:50:00,137.16,137.64,137.15,137.63,45500.0,101.0594,101.4131,101.052,101.4057,45500.0
2014-09-15 11:00:00,137.66,137.7,137.48,137.64,31100.0,101.4278,101.4573,101.2952,101.4131,31100.0
2014-09-15 11:10:00,137.61,137.71,137.47,137.49,31600.0,101.391,101.4646,101.2878,101.3025,31600.0
2014-09-15 11:20:00,137.44,137.64,137.34,137.39,79400.0,101.2657,101.4131,101.192,101.2289,79400.0
2014-09-15 11:30:00,137.39,137.53,137.34,137.45,51700.0,101.2289,101.332,101.192,101.2731,51700.0
2014-09-15 11:40:00,137.45,137.58,137.37,137.49,34500.0,101.2731,101.3689,101.2141,101.3025,34500.0
2014-09-15 11:50:00,137.49,137.49,137.23,137.26,21400.0,101.3025,101.3025,101.111,101.1331,21400.0
2014-09-15 12:00:00,137.29,137.43,137.24,137.29,23000.0,101.1552,101.2583,101.1183,101.1552,23000.0
2014-09-15 12:10:00,137.29,137.51,137.29,137.43,19300.0,101.1552,101.3173,101.1552,101.2583,19300.0
2014-09-15 12:20:00,137.43,137.53,137.22,137.45,19700.0,101.2583,101.332,101.1036,101.2731,19700.0
2014-09-15 12:30:00,137.48,137.6,137.41,137.49,13600.0,101.2952,101.3836,101.2436,101.3025,13600.0
2014-09-15 12:40:00,137.5,137.57,137.34,137.55,21100.0,101.3099,101.3615,101.192,101.3468,21100.0
2014-09-15 12:50:00,137.59,137.75,137.55,137.69,23100.0,101.3762,101.4941,101.3468,101.4499,23100.0
2014-09-15 13:00:00,137.66,137.79,137.65,137.77,17200.0,101.4278,101.5236,101.4204,101.5089,17200.0
2014-09-15 13:10:00,137.77,137.78,137.62,137.64,19800.0,101.5089,101.5162,101.3983,101.4131,19800.0
2014-09-15 13:20:00,137.61,137.63,137.29,137.29,30200.0,101.391,101.4057,101.1552,101.1552,30200.0
2014-09-15 13:30:00,137.3,137.33,137.21,137.24,15700.0,101.1626,101.1847,101.0962,101.1183,15700.0
2014-09-15 13:40:00,137.21,137.5,137.13,137.38,28900.0,101.0962,101.3099,101.0373,101.2215,28900.0
2014-09-15 13:50:00,137.38,137.4,137.17,137.2,44200.0,101.2215,101.2362,101.0668,101.0889,44200.0
2014-09-15 14:00:00,137.2,137.2,137.05,137.15,21500.0,101.0889,101.0889,100.9784,101.052,21500.0
2014-09-15 14:10:00,137.15,137.32,137.1,137.29,14800.0,101.052,101.1773,101.0152,101.1552,14800.0
2014-09-15 14:20:00,137.29,137.8,137.29,137.7,23200.0,101.1552,101.531,101.1552,101.4573,23200.0
2014-09-15 14:30:00,137.74,137.93,137.67,137.86,19200.0,101.4867,101.6267,101.4352,101.5752,19200.0
2014-09-15 14:40:00,137.87,137.87,137.62,137.68,11400.0,101.5825,101.5825,101.3983,101.4425,11400.0
2014-09-15 14:50:00,137.68,137.77,137.61,137.71,25300.0,101.4425,101.5089,101.391,101.4646,25300.0
2014-09-15 15:00:00,137.72,137.97,137.72,137.96,48100.0,101.472,101.6562,101.472,101.6488,48100.0
2014-09-15 15:10:00,137.97,138.01,137.81,137.91,41700.0,101.6562,101.6857,101.5383,101.612,41700.0
2014-09-15 15:20:00,137.91,137.94,137.83,137.86,66200.0,101.612,101.6341,101.5531,101.5752,66200.0
2014-09-15 15:30:00,137.85,137.96,137.72,137.91,50400.0,101.5678,101.6488,101.472,101.612,50400.0
2014-09-15 15:40:00,137.92,137.92,137.78,137.88,58300.0,101.6194,101.6194,101.5162,101.5899,58300.0
2014-09-15 15:50:00,137.85,138.02,137.84,137.98,177700.0,101.5678,101.6931,101.5604,101.6636,177700.0
2014-09-16 09:30:00,137.32,138.33,137.32,138.03,108500.0,101.1773,101.9215,101.1773,101.7004,108500.0
2014-09-16 09:40:00,138.04,138.21,137.71,137.76,73900.0,101.7078,101.833,101.4646,101.5015,73900.0
2014-09-16 09:50:00,137.88,138.0,137.6,137.71,56200.0,101.5899,101.6783,101.3836,101.4646,56200.0
2014-09-16 10:00:00,137.63,137.89,137.23,137.26,74900.0,101.4057,101.5973,101.111,101.1331,74900.0
2014-09-16 10:10:00,137.31,137.47,137.04,137.13,65900.0,101.1699,101.2878,100.971,101.0373,65900.0
2014-09-16 10:20:00,137.13,137.64,137.11,137.63,35100.0,101.0373,101.4131,101.0226,101.4057,35100.0
2014-09-16 10:30:00,137.62,137.68,137.28,137.3,50800.0,101.3983,101.4425,101.1478,101.1626,50800.0
2014-09-16 10:40:00,137.35,137.47,137.11,137.33,27200.0,101.1994,101.2878,101.0226,101.1847,27200.0
2014-09-16 10:50:00,137.36,137.46,137.12,137.15,25900.0,101.2068,101.2804,101.0299,101.052,25900.0
2014-09-16 11:00:00,137.19,137.19,136.95,137.07,24700.0,101.0815,101.0815,100.9047,100.9931,24700.0
2014-09-16 11:10:00,137.11,137.3,137.07,137.23,22800.0,101.0226,101.1626,100.9931,101.111,22800.0
2014-09-16 11:20:00,137.23,137.79,137.23,137.72,38000.0,101.111,101.5236,101.111,101.472,38000.0
2014-09-16 11:30:00,137.73,137.91,137.61,137.8,37200.0,101.4794,101.612,101.391,101.531,37200.0
2014-09-16 11:40:00,137.81,137.91,137.71,137.79,46900.0,101.5383,101.612,101.4646,101.5236,46900.0
2014-09-16 11:50:00,137.74,138.29,137.74,138.23,40400.0,101.4867,101.892,101.4867,101.8478,40400.0
2014-09-16 12:00:00,138.24,138.34,138.2,138.24,51700.0,101.8551,101.9288,101.8257,101.8551,51700.0
2014-09-16 12:10:00,138.29,138.35,138.23,138.23,20600.0,101.892,101.9362,101.8478,101.8478,20600.0
2014-09-16 12:20:00,138.24,138.47,138.23,138.38,34800.0,101.8551,102.0246,101.8478,101.9583,34800.0
2014-09-16 12:30:00,138.39,138.63,138.23,138.53,38900.0,101.9657,102.1425,101.8478,102.0688,38900.0
2014-09-16 12:40:00,138.55,138.59,138.45,138.59,25500.0,102.0836,102.113,102.0099,102.113,25500.0
2014-09-16 12:50:00,138.6,138.67,138.53,138.56,15600.0,102.1204,102.172,102.0688,102.0909,15600.0
2014-09-16 13:00:00,138.57,138.94,138.57,138.8,32100.0,102.0983,102.3709,102.0983,102.2678,32100.0
2014-09-16 13:10:00,138.76,138.96,138.69,138.95,21300.0,102.2383,102.3856,102.1867,102.3783,21300.0
2014-09-16 13:20:00,138.92,138.92,138.71,138.8,9800.0,102.3562,102.3562,102.2014,102.2678,9800.0
2014-09-16 13:30:00,138.81,139.05,138.8,138.98,28900.0,102.2751,102.452,102.2678,102.4004,28900.0
2014-09-16 13:40:00,139.0,139.06,138.95,138.97,26500.0,102.4151,102.4593,102.3783,102.393,26500.0
2014-09-16 13:50:00,138.96,139.06,138.94,138.98,31000.0,102.3856,102.4593,102.3709,102.4004,31000.0
2014-09-16 14:00:00,138.97,139.03,138.93,138.98,21400.0,102.393,102.4372,102.3635,102.4004,21400.0
2014-09-16 14:10:00,139.01,139.01,138.91,138.93,16500.0,102.4225,102.4225,102.3488,102.3635,16500.0
2014-09-16 14:20:00,138.92,138.98,138.85,138.87,19500.0,102.3562,102.4004,102.3046,102.3193,19500.0
2014-09-16 14:30:00,138.88,138.95,138.79,138.88,15300.0,102.3267,102.3783,102.2604,102.3267,15300.0
2014-09-16 14:40:00,138.86,138.99,138.83,138.96,25600.0,102.312,102.4077,102.2899,102.3856,25600.0
2014-09-16 14:50:00,138.95,139.01,138.88,138.97,24700.0,102.3783,102.4225,102.3267,102.393,24700.0
2014-09-16 15:00:00,138.98,139.42,138.98,139.32,76100.0,102.4004,102.7246,102.4004,102.6509,76100.0
2014-09-16 15:10:00,139.29,139.29,139.16,139.26,27700.0,102.6288,102.6288,102.533,102.6067,27700.0
2014-09-16 15:20:00,139.24,139.47,139.19,139.22,45000.0,102.5919,102.7614,102.5551,102.5772,45000.0
2014-09-16 15:30:00,139.22,139.4,139.2,139.4,55800.0,102.5772,102.7098,102.5625,102.7098,55800.0
2014-09-16 15:40:00,139.41,139.49,139.31,139.45,70600.0,102.7172,102.7761,102.6435,102.7467,70600.0
2014-09-16 15:50:00,139.44,139.55,139.3,139.33,233600.0,102.7393,102.8204,102.6362,102.6583,233600.0
2014-09-17 09:30:00,140.0,140.7,139.52,139.72,225200.0,103.1519,103.6677,102.7983,102.9456,225200.0
2014-09-17 09:40:00,139.75,140.0,139.12,139.34,101700.0,102.9677,103.1519,102.5035,102.6656,101700.0
2014-09-17 09:50:00,139.34,139.81,139.05,139.65,54000.0,102.6656,103.0119,102.452,102.894,54000.0
2014-09-17 10:00:00,139.6,139.62,139.15,139.22,54500.0,102.8572,102.8719,102.5256,102.5772,54500.0
2014-09-17 10:10:00,139.22,139.22,138.71,138.71,92500.0,102.5772,102.5772,102.2014,102.2014,92500.0
2014-09-17 10:20:00,138.72,139.17,138.62,139.17,73300.0,102.2088,102.5404,102.1351,102.5404,73300.0
2014-09-17 10:30:00,139.19,139.24,139.04,139.22,36200.0,102.5551,102.5919,102.4446,102.5772,36200.0
2014-09-17 10:40:00,139.18,139.28,138.99,139.18,840100.0,102.5477,102.6214,102.4077,102.5477,840100.0
2014-09-17 10:50:00,139.24,139.3,139.15,139.2,23100.0,102.5919,102.6362,102.5256,102.5625,23100.0
2014-09-17 11:00:00,139.17,139.5,139.11,139.5,44200.0,102.5404,102.7835,102.4962,102.7835,44200.0
2014-09-17 11:10:00,139.53,139.67,139.48,139.57,22300.0,102.8056,102.9088,102.7688,102.8351,22300.0
2014-09-17 11:20:00,139.55,139.89,139.5,139.86,88400.0,102.8204,103.0709,102.7835,103.0488,88400.0
2014-09-17 11:30:00,139.83,139.97,139.53,139.63,22000.0,103.0267,103.1298,102.8056,102.8793,22000.0
2014-09-17 11:40:00,139.63,139.69,139.54,139.63,9600.0,102.8793,102.9235,102.813,102.8793,9600.0
2014-09-17 11:50:00,139.64,139.93,139.6,139.87,19500.0,102.8867,103.1003,102.8572,103.0561,19500.0
2014-09-17 12:00:00,139.86,140.12,139.85,139.97,36100.0,103.0488,103.2403,103.0414,103.1298,36100.0
2014-09-17 12:10:00,139.96,140.01,139.92,139.96,15700.0,103.1224,103.1593,103.093,103.1224,15700.0
2014-09-17 12:20:00,139.96,139.98,139.65,139.65,17100.0,103.1224,103.1372,102.894,102.894,17100.0
2014-09-17 12:30:00,139.65,139.65,139.52,139.6,14400.0,102.894,102.894,102.7983,102.8572,14400.0
2014-09-17 12:40:00,139.6,139.61,139.43,139.56,21000.0,102.8572,102.8646,102.7319,102.8277,21000.0
2014-09-17 12:50:00,139.55,139.93,139.53,139.75,67000.0,102.8204,103.1003,102.8056,102.9677,67000.0
2014-09-17 13:00:00,139.75,139.91,139.69,139.76,43300.0,102.9677,103.0856,102.9235,102.9751,43300.0
2014-09-17 13:10:00,139.76,139.94,139.75,139.9,27600.0,102.9751,103.1077,102.9677,103.0782,27600.0
2014-09-17 13:20:00,139.92,139.93,139.74,139.85,8000.0,103.093,103.1003,102.9603,103.0414,8000.0
2014-09-17 13:30:00,139.81,139.88,139.59,139.68,12800.0,103.0119,103.0635,102.8498,102.9161,12800.0
2014-09-17 13:40:00,139.67,140.04,139.67,140.0,48600.0,102.9088,103.1814,102.9088,103.1519,48600.0
2014-09-17 13:50:00,140.0,140.12,139.9,140.01,19300.0,103.1519,103.2403,103.0782,103.1593,19300.0
2014-09-17 14:00:00,140.04,140.28,139.17,139.85,58900.0,103.1814,103.3582,102.5404,103.0414,58900.0
2014-09-17 14:10:00,139.92,140.65,139.92,140.6,56200.0,103.093,103.6308,103.093,103.594,56200.0
2014-09-17 14:20:00,140.64,141.05,140.54,140.86,102000.0,103.6235,103.9256,103.5498,103.7856,102000.0
2014-09-17 14:30:00,140.91,141.06,140.77,140.81,53100.0,103.8224,103.9329,103.7193,103.7487,53100.0
2014-09-17 14:40:00,140.84,141.07,140.72,141.07,125500.0,103.7708,103.9403,103.6824,103.9403,125500.0
2014-09-17 14:50:00,141.04,141.28,141.0,141.17,55700.0,103.9182,104.095,103.8887,104.014,55700.0
2014-09-17 15:00:00,141.14,141.46,141.08,141.31,55600.0,103.9919,104.2276,103.9477,104.1171,55600.0
2014-09-17 15:10:00,141.29,141.57,141.28,141.39,78300.0,104.1024,104.3087,104.095,104.1761,78300.0
2014-09-17 15:20:00,141.41,141.41,141.05,141.34,95500.0,104.1908,104.1908,103.9256,104.1392,95500.0
2014-09-17 15:30:00,141.31,141.35,140.84,140.86,98400.0,104.1171,104.1466,103.7708,103.7856,98400.0
2014-09-17 15:40:00,140.87,141.03,140.72,140.73,119400.0,103.7929,103.9108,103.6824,103.6898,119400.0
2014-09-17 15:50:00,140.73,140.95,140.62,140.7,218900.0,103.6898,103.8519,103.6087,103.6677,218900.0
2014-09-18 09:30:00,140.96,140.96,140.13,140.46,122700.0,103.8592,103.8592,103.2477,103.4908,122700.0
2014-09-18 09:40:00,140.41,140.52,140.18,140.22,70500.0,103.454,103.5351,103.2845,103.314,70500.0
2014-09-18 09:50:00,140.22,140.53,140.13,140.47,38200.0,103.314,103.5424,103.2477,103.4982,38200.0
2014-09-18 10:00:00,140.47,140.9,140.43,140.62,79500.0,103.4982,103.815,103.4687,103.6087,79500.0
2014-09-18 10:10:00,140.53,140.65,140.34,140.48,26100.0,103.5424,103.6308,103.4024,103.5056,26100.0
2014-09-18 10:20:00,140.56,140.66,140.38,140.45,24700.0,103.5645,103.6382,103.4319,103.4835,24700.0
2014-09-18 10:30:00,140.46,140.57,140.36,140.57,36000.0,103.4908,103.5719,103.4172,103.5719,36000.0
2014-09-18 10:40:00,140.53,141.0,140.43,140.8,36300.0,103.5424,103.8887,103.4687,103.7414,36300.0
2014-09-18 10:50:00,140.77,140.77,140.37,140.53,13800.0,103.7193,103.7193,103.4245,103.5424,13800.0
2014-09-18 11:00:00,140.5,140.55,140.16,140.37,27700.0,103.5203,103.5572,103.2698,103.4245,27700.0
2014-09-18 11:10:00,140.36,140.4,139.98,140.0,26100.0,103.4172,103.4466,103.1372,103.1519,26100.0
2014-09-18 11:20:00,140.03,140.23,139.99,140.0,14400.0,103.174,103.3214,103.1445,103.1519,14400.0
2014-09-18 11:30:00,140.02,140.22,139.95,140.15,39500.0,103.1667,103.314,103.1151,103.2624,39500.0
2014-09-18 11:40:00,140.17,140.28,140.15,140.2,20500.0,103.2772,103.3582,103.2624,103.2993,20500.0
2014-09-18 11:50:00,140.2,140.36,140.2,140.25,14500.0,103.2993,103.4172,103.2993,103.3361,14500.0
2014-09-18 12:00:00,140.26,140.57,140.25,140.57,8900.0,103.3435,103.5719,103.3361,103.5719,8900.0
2014-09-18 12:10:00,140.53,140.86,140.53,140.82,39600.0,103.5424,103.7856,103.5424,103.7561,39600.0
2014-09-18 12:20:00,140.83,140.9,140.76,140.83,11800.0,103.7635,103.815,103.7119,103.7635,11800.0
2014-09-18 12:30:00,140.84,141.43,140.79,141.37,68000.0,103.7708,104.2055,103.734,104.1613,68000.0
2014-09-18 12:40:00,141.34,141.43,141.25,141.43,27200.0,104.1392,104.2055,104.0729,104.2055,27200.0
2014-09-18 12:50:00,141.43,141.46,141.23,141.34,20400.0,104.2055,104.2276,104.0582,104.1392,20400.0
2014-09-18 13:00:00,141.34,141.34,141.1,141.15,10000.0,104.1392,104.1392,103.9624,103.9992,10000.0
2014-09-18 13:10:00,141.15,141.48,141.15,141.48,12700.0,103.9992,104.2424,103.9992,104.2424,12700.0
2014-09-18 13:20:00,141.48,141.59,141.43,141.56,28100.0,104.2424,104.3234,104.2055,104.3013,28100.0
2014-09-18 13:30:00,141.54,141.56,141.4,141.51,25300.0,104.2866,104.3013,104.1834,104.2645,25300.0
2014-09-18 13:40:00,141.51,141.55,141.38,141.46,18600.0,104.2645,104.294,104.1687,104.2276,18600.0
2014-09-18 13:50:00,141.46,141.47,141.26,141.42,15200.0,104.2276,104.235,104.0803,104.1982,15200.0
2014-09-18 14:00:00,141.42,141.67,141.39,141.67,20600.0,104.1982,104.3824,104.1761,104.3824,20600.0
2014-09-18 14:10:00,141.68,141.75,141.61,141.61,33700.0,104.3897,104.4413,104.3382,104.3382,33700.0
2014-09-18 14:20:00,141.6,141.72,141.54,141.62,27700.0,104.3308,104.4192,104.2866,104.3455,27700.0
2014-09-18 14:30:00,141.65,141.73,141.54,141.68,16700.0,104.3676,104.4266,104.2866,104.3897,16700.0
2014-09-18 14:40:00,141.68,141.69,141.27,141.34,22600.0,104.3897,104.3971,104.0877,104.1392,22600.0
2014-09-18 14:50:00,141.34,141.47,141.32,141.44,18200.0,104.1392,104.235,104.1245,104.2129,18200.0
2014-09-18 15:00:00,141.43,141.69,141.4,141.67,22400.0,104.2055,104.3971,104.1834,104.3824,22400.0
2014-09-18 15:10:00,141.67,141.88,141.48,141.81,47000.0,104.3824,104.5371,104.2424,104.4855,47000.0
2014-09-18 15:20:00,141.83,141.83,141.52,141.58,40200.0,104.5003,104.5003,104.2719,104.3161,40200.0
2014-09-18 15:30:00,141.58,141.67,141.52,141.67,43000.0,104.3161,104.3824,104.2719,104.3824,43000.0
2014-09-18 15:40:00,141.65,141.66,141.48,141.53,49300.0,104.3676,104.375,104.2424,104.2792,49300.0
2014-09-18 15:50:00,141.53,142.16,141.49,142.08,244200.0,104.2792,104.7434,104.2497,104.6845,244200.0
2014-09-19 09:30:00,143.02,143.28,142.43,142.83,1499400.0,105.377,105.5686,104.9423,105.2371,1499400.0
2014-09-19 09:40:00,142.81,143.09,142.64,142.65,44700.0,105.2223,105.4286,105.0971,105.1044,44700.0
2014-09-19 09:50:00,142.67,143.06,142.29,143.06,66400.0,105.1192,105.4065,104.8392,105.4065,66400.0
2014-09-19 10:00:00,142.99,143.34,142.73,143.29,85500.0,105.3549,105.6128,105.1634,105.576,85500.0
2014-09-19 10:10:00,143.27,143.61,143.2,143.6,47200.0,105.5612,105.8118,105.5097,105.8044,47200.0
2014-09-19 10:20:00,143.58,143.79,143.44,143.68,78200.0,105.7897,105.9444,105.6865,105.8633,78200.0
2014-09-19 10:30:00,143.68,143.69,143.35,143.57,84000.0,105.8633,105.8707,105.6202,105.7823,84000.0
2014-09-19 10:40:00,143.57,143.76,143.43,143.76,35400.0,105.7823,105.9223,105.6791,105.9223,35400.0
2014-09-19 10:50:00,143.74,144.0,143.68,143.99,59700.0,105.9075,106.0991,105.8633,106.0917,59700.0
2014-09-19 11:00:00,143.99,144.07,143.82,143.82,120400.0,106.0917,106.1507,105.9665,105.9665,120400.0
2014-09-19 11:10:00,143.82,144.18,143.76,144.16,79500.0,105.9665,106.2317,105.9223,106.217,79500.0
2014-09-19 11:20:00,144.15,144.43,144.14,144.29,75400.0,106.2096,106.4159,106.2023,106.3128,75400.0
2014-09-19 11:30:00,144.3,144.46,144.04,144.18,170900.0,106.3202,106.438,106.1286,106.2317,170900.0
2014-09-19 11:40:00,144.17,144.45,144.02,144.41,67200.0,106.2244,106.4307,106.1138,106.4012,67200.0
2014-09-19 11:50:00,144.38,144.4,143.97,144.0,26400.0,106.3791,106.3938,106.077,106.0991,26400.0
2014-09-19 12:00:00,144.01,144.1,143.75,143.75,67000.0,106.1065,106.1728,105.9149,105.9149,67000.0
2014-09-19 12:10:00,143.75,143.96,143.47,143.47,78600.0,105.9149,106.0696,105.7086,105.7086,78600.0
2014-09-19 12:20:00,143.5,143.68,143.36,143.39,41700.0,105.7307,105.8633,105.6276,105.6497,41700.0
2014-09-19 12:30:00,143.36,143.59,143.1,143.53,46500.0,105.6276,105.797,105.436,105.7528,46500.0
2014-09-19 12:40:00,143.53,143.64,143.46,143.5,44100.0,105.7528,105.8339,105.7012,105.7307,44100.0
2014-09-19 12:50:00,143.48,143.57,143.38,143.55,18500.0,105.716,105.7823,105.6423,105.7676,18500.0
2014-09-19 13:00:00,143.52,143.56,143.37,143.5,13200.0,105.7454,105.7749,105.6349,105.7307,13200.0
2014-09-19 13:10:00,143.52,143.52,143.2,143.42,30500.0,105.7454,105.7454,105.5097,105.6718,30500.0
2014-09-19 13:20:00,143.45,143.69,143.42,143.64,27700.0,105.6939,105.8707,105.6718,105.8339,27700.0
2014-09-19 13:30:00,143.65,143.91,143.64,143.81,29200.0,105.8412,106.0328,105.8339,105.9591,29200.0
2014-09-19 13:40:00,143.81,143.81,143.52,143.74,40800.0,105.9591,105.9591,105.7454,105.9075,40800.0
2014-09-19 13:50:00,143.74,143.78,143.55,143.65,46300.0,105.9075,105.937,105.7676,105.8412,46300.0
2014-09-19 14:00:00,143.66,143.78,143.42,143.42,31400.0,105.8486,105.937,105.6718,105.6718,31400.0
2014-09-19 14:10:00,143.4,143.48,143.31,143.45,31200.0,105.657,105.716,105.5907,105.6939,31200.0
2014-09-19 14:20:00,143.44,143.79,143.39,143.78,28300.0,105.6865,105.9444,105.6497,105.937,28300.0
2014-09-19 14:30:00,143.78,143.93,143.78,143.93,37700.0,105.937,106.0475,105.937,106.0475,37700.0
2014-09-19 14:40:00,143.91,143.92,143.53,143.56,28600.0,106.0328,106.0402,105.7528,105.7749,28600.0
2014-09-19 14:50:00,143.54,143.54,143.37,143.47,47900.0,105.7602,105.7602,105.6349,105.7086,47900.0
2014-09-19 15:00:00,143.47,143.61,143.4,143.59,38400.0,105.7086,105.8118,105.657,105.797,38400.0
2014-09-19 15:10:00,143.58,143.73,143.54,143.7,47200.0,105.7897,105.9002,105.7602,105.8781,47200.0
2014-09-19 15:20:00,143.69,143.77,143.52,143.69,40500.0,105.8707,105.9296,105.7454,105.8707,40500.0
2014-09-19 15:30:00,143.69,143.82,143.61,143.81,72600.0,105.8707,105.9665,105.8118,105.9591,72600.0
2014-09-19 15:40:00,143.82,144.05,143.82,143.98,104200.0,105.9665,106.136,105.9665,106.0844,104200.0
2014-09-19 15:50:00,143.98,144.12,143.77,143.96,428400.0,106.0844,106.1875,105.9296,106.0696,428400.0
2014-09-22 09:30:00,143.29,144.02,142.8,143.09,119700.0,105.576,106.1138,105.215,105.4286,119700.0
2014-09-22 09:40:00,143.15,143.16,142.65,142.95,108600.0,105.4728,105.4802,105.1044,105.3255,108600.0
2014-09-22 09:50:00,142.98,143.1,142.27,142.31,75700.0,105.3476,105.436,104.8244,104.8539,75700.0
2014-09-22 10:00:00,142.31,142.84,142.13,142.69,66800.0,104.8539,105.2444,104.7213,105.1339,66800.0
2014-09-22 10:10:00,142.66,142.67,142.0,142.02,50200.0,105.1118,105.1192,104.6255,104.6402,50200.0
2014-09-22 10:20:00,142.01,142.07,141.48,141.75,80200.0,104.6329,104.6771,104.2424,104.4413,80200.0
2014-09-22 10:30:00,141.7,141.93,141.67,141.79,102300.0,104.4045,104.5739,104.3824,104.4708,102300.0
2014-09-22 10:40:00,141.74,141.75,141.1,141.17,61300.0,104.4339,104.4413,103.9624,104.014,61300.0
2014-09-22 10:50:00,141.21,141.39,141.09,141.21,76900.0,104.0434,104.1761,103.955,104.0434,76900.0
2014-09-22 11:00:00,141.14,141.62,141.09,141.5,46700.0,103.9919,104.3455,103.955,104.2571,46700.0
2014-09-22 11:10:00,141.43,141.67,141.28,141.62,25200.0,104.2055,104.3824,104.095,104.3455,25200.0
2014-09-22 11:20:00,141.57,141.87,141.57,141.74,42000.0,104.3087,104.5297,104.3087,104.4339,42000.0
2014-09-22 11:30:00,141.7,141.97,141.6,141.61,40700.0,104.4045,104.6034,104.3308,104.3382,40700.0
2014-09-22 11:40:00,141.57,141.81,141.51,141.81,36500.0,104.3087,104.4855,104.2645,104.4855,36500.0
2014-09-22 11:50:00,141.76,141.87,141.47,141.71,23800.0,104.4487,104.5297,104.235,104.4118,23800.0
2014-09-22 12:00:00,141.65,141.71,141.46,141.61,38900.0,104.3676,104.4118,104.2276,104.3382,38900.0
2014-09-22 12:10:00,141.6,141.66,141.38,141.61,32100.0,104.3308,104.375,104.1687,104.3382,32100.0
2014-09-22 12:20:00,141.59,141.71,141.48,141.69,12500.0,104.3234,104.4118,104.2424,104.3971,12500.0
2014-09-22 12:30:00,141.66,141.69,141.39,141.58,15800.0,104.375,104.3971,104.1761,104.3161,15800.0
2014-09-22 12:40:00,141.55,141.62,141.35,141.35,27400.0,104.294,104.3455,104.1466,104.1466,27400.0
2014-09-22 12:50:00,141.36,141.54,141.25,141.33,17300.0,104.154,104.2866,104.0729,104.1319,17300.0
2014-09-22 13:00:00,141.34,141.44,141.21,141.27,40000.0,104.1392,104.2129,104.0434,104.0877,40000.0
2014-09-22 13:10:00,141.27,141.38,141.24,141.29,13500.0,104.0877,104.1687,104.0655,104.1024,13500.0
2014-09-22 13:20:00,141.28,141.51,141.2,141.49,28000.0,104.095,104.2645,104.0361,104.2497,28000.0
2014-09-22 13:30:00,141.5,141.57,141.24,141.24,23900.0,104.2571,104.3087,104.0655,104.0655,23900.0
2014-09-22 13:40:00,141.23,141.5,141.21,141.5,16900.0,104.0582,104.2571,104.0434,104.2571,16900.0
2014-09-22 13:50:00,141.5,141.65,141.33,141.33,17000.0,104.2571,104.3676,104.1319,104.1319,17000.0
2014-09-22 14:00:00,141.32,141.49,141.26,141.36,17100.0,104.1245,104.2497,104.0803,104.154,17100.0
2014-09-22 14:10:00,141.39,141.48,141.22,141.39,16600.0,104.1761,104.2424,104.0508,104.1761,16600.0
2014-09-22 14:20:00,141.43,141.47,141.26,141.33,16300.0,104.2055,104.235,104.0803,104.1319,16300.0
2014-09-22 14:30:00,141.34,141.5,141.32,141.48,23700.0,104.1392,104.2571,104.1245,104.2424,23700.0
2014-09-22 14:40:00,141.44,141.65,141.38,141.64,25800.0,104.2129,104.3676,104.1687,104.3603,25800.0
2014-09-22 14:50:00,141.64,141.93,141.64,141.88,44300.0,104.3603,104.5739,104.3603,104.5371,44300.0
2014-09-22 15:00:00,141.86,142.01,141.82,141.86,38200.0,104.5224,104.6329,104.4929,104.5224,38200.0
2014-09-22 15:10:00,141.86,141.99,141.74,141.82,37800.0,104.5224,104.6181,104.4339,104.4929,37800.0
2014-09-22 15:20:00,141.8,142.1,141.79,142.09,38100.0,104.4782,104.6992,104.4708,104.6918,38100.0
2014-09-22 15:30:00,142.1,142.22,141.88,142.16,49500.0,104.6992,104.7876,104.5371,104.7434,49500.0
2014-09-22 15:40:00,142.16,142.39,142.13,142.18,60000.0,104.7434,104.9129,104.7213,104.7581,60000.0
2014-09-22 15:50:00,142.19,142.29,142.02,142.19,198200.0,104.7655,104.8392,104.6402,104.7655,198200.0
2014-09-23 09:30:00,141.84,142.4,141.7,141.93,126600.0,104.5076,104.9202,104.4045,104.5739,126600.0
2014-09-23 09:40:00,141.95,141.99,141.19,141.57,55700.0,104.5887,104.6181,104.0287,104.3087,55700.0
2014-09-23 09:50:00,141.61,141.68,141.32,141.67,62100.0,104.3382,104.3897,104.1245,104.3824,62100.0
2014-09-23 10:00:00,141.6,141.82,141.5,141.64,55500.0,104.3308,104.4929,104.2571,104.3603,55500.0
2014-09-23 10:10:00,141.61,141.62,141.24,141.29,77800.0,104.3382,104.3455,104.0655,104.1024,77800.0
2014-09-23 10:20:00,141.32,141.58,141.32,141.4,47100.0,104.1245,104.3161,104.1245,104.1834,47100.0
2014-09-23 10:30:00,141.41,141.53,141.12,141.43,29700.0,104.1908,104.2792,103.9771,104.2055,29700.0
2014-09-23 10:40:00,141.45,141.66,141.4,141.6,36600.0,104.2203,104.375,104.1834,104.3308,36600.0
2014-09-23 10:50:00,141.6,141.87,141.58,141.73,19300.0,104.3308,104.5297,104.3161,104.4266,19300.0
2014-09-23 11:00:00,141.74,141.89,141.52,141.55,26900.0,104.4339,104.5445,104.2719,104.294,26900.0
2014-09-23 11:10:00,141.52,141.53,141.26,141.45,22100.0,104.2719,104.2792,104.0803,104.2203,22100.0
2014-09-23 11:20:00,141.49,141.72,141.32,141.47,19800.0,104.2497,104.4192,104.1245,104.235,19800.0
2014-09-23 11:30:00,141.51,141.97,141.44,141.92,49000.0,104.2645,104.6034,104.2129,104.5666,49000.0
2014-09-23 11:40:00,141.92,142.0,141.67,141.75,51900.0,104.5666,104.6255,104.3824,104.4413,51900.0
2014-09-23 11:50:00,141.8,141.93,141.65,141.72,31800.0,104.4782,104.5739,104.3676,104.4192,31800.0
2014-09-23 12:00:00,141.77,141.8,141.59,141.7,18000.0,104.4561,104.4782,104.3234,104.4045,18000.0
2014-09-23 12:10:00,141.71,141.81,141.61,141.61,20100.0,104.4118,104.4855,104.3382,104.3382,20100.0
2014-09-23 12:20:00,141.61,141.71,141.46,141.51,17700.0,104.3382,104.4118,104.2276,104.2645,17700.0
2014-09-23 12:30:00,141.5,141.68,141.48,141.52,17600.0,104.2571,104.3897,104.2424,104.2719,17600.0
2014-09-23 12:40:00,141.52,141.56,141.27,141.28,15600.0,104.2719,104.3013,104.0877,104.095,15600.0
2014-09-23 12:50:00,141.28,141.33,141.14,141.17,26300.0,104.095,104.1319,103.9919,104.014,26300.0
2014-09-23 13:00:00,141.15,141.15,140.67,140.7,40800.0,103.9992,103.9992,103.6456,103.6677,40800.0
2014-09-23 13:10:00,140.72,140.86,140.65,140.82,28900.0,103.6824,103.7856,103.6308,103.7561,28900.0
2014-09-23 13:20:00,140.81,141.07,140.8,141.07,18900.0,103.7487,103.9403,103.7414,103.9403,18900.0
2014-09-23 13:30:00,141.13,141.44,141.04,141.34,21900.0,103.9845,104.2129,103.9182,104.1392,21900.0
2014-09-23 13:40:00,141.36,141.42,141.06,141.06,28300.0,104.154,104.1982,103.9329,103.9329,28300.0
2014-09-23 13:50:00,141.08,141.12,140.73,140.95,76300.0,103.9477,103.9771,103.6898,103.8519,76300.0
2014-09-23 14:00:00,140.96,141.08,140.83,141.03,15000.0,103.8592,103.9477,103.7635,103.9108,15000.0
2014-09-23 14:10:00,141.02,141.46,140.96,141.13,27400.0,103.9035,104.2276,103.8592,103.9845,27400.0
2014-09-23 14:20:00,141.08,141.19,140.94,141.13,24800.0,103.9477,104.0287,103.8445,103.9845,24800.0
2014-09-23 14:30:00,141.13,141.14,140.91,140.96,28900.0,103.9845,103.9919,103.8224,103.8592,28900.0
2014-09-23 14:40:00,140.96,141.05,140.88,140.88,24900.0,103.8592,103.9256,103.8003,103.8003,24900.0
2014-09-23 14:50:00,140.88,141.02,140.83,140.97,44600.0,103.8003,103.9035,103.7635,103.8666,44600.0
2014-09-23 15:00:00,141.01,141.17,140.8,140.85,83100.0,103.8961,104.014,103.7414,103.7782,83100.0
2014-09-23 15:10:00,140.85,141.25,140.77,141.2,90700.0,103.7782,104.0729,103.7193,104.0361,90700.0
2014-09-23 15:20:00,141.2,141.55,141.16,141.28,47900.0,104.0361,104.294,104.0066,104.095,47900.0
2014-09-23 15:30:00,141.31,141.31,141.02,141.26,54200.0,104.1171,104.1171,103.9035,104.0803,54200.0
2014-09-23 15:40:00,141.26,141.36,140.95,141.0,112800.0,104.0803,104.154,103.8519,103.8887,112800.0
2014-09-23 15:50:00,141.02,141.07,140.57,140.67,148100.0,103.9035,103.9403,103.5719,103.6456,148100.0
2014-09-24 09:30:00,140.75,140.98,140.52,140.52,81000.0,103.7045,103.874,103.5351,103.5351,81000.0
2014-09-24 09:40:00,140.53,140.81,140.02,140.13,58300.0,103.5424,103.7487,103.1667,103.2477,58300.0
2014-09-24 09:50:00,140.15,140.39,140.09,140.13,38100.0,103.2624,103.4393,103.2182,103.2477,38100.0
2014-09-24 10:00:00,140.27,140.77,140.03,140.66,50600.0,103.3509,103.7193,103.174,103.6382,50600.0
2014-09-24 10:10:00,140.6,140.77,140.37,140.58,27600.0,103.594,103.7193,103.4245,103.5793,27600.0
2014-09-24 10:20:00,140.57,140.95,140.24,140.73,46300.0,103.5719,103.8519,103.3287,103.6898,46300.0
2014-09-24 10:30:00,140.73,140.78,140.41,140.63,81900.0,103.6898,103.7266,103.454,103.6161,81900.0
2014-09-24 10:40:00,140.64,140.82,140.45,140.79,90900.0,103.6235,103.7561,103.4835,103.734,90900.0
2014-09-24 10:50:00,140.76,141.15,140.75,140.89,46700.0,103.7119,103.9992,103.7045,103.8077,46700.0
2014-09-24 11:00:00,140.89,141.34,140.79,141.29,145100.0,103.8077,104.1392,103.734,104.1024,145100.0
2014-09-24 11:10:00,141.35,141.67,141.28,141.56,46200.0,104.1466,104.3824,104.095,104.3013,46200.0
2014-09-24 11:20:00,141.62,141.84,141.57,141.84,81900.0,104.3455,104.5076,104.3087,104.5076,81900.0
2014-09-24 11:30:00,141.84,142.35,141.82,142.3,49000.0,104.5076,104.8834,104.4929,104.8466,49000.0
2014-09-24 11:40:00,142.3,142.32,141.94,141.97,89700.0,104.8466,104.8613,104.5813,104.6034,89700.0
2014-09-24 11:50:00,141.96,142.34,141.96,142.27,49000.0,104.596,104.876,104.596,104.8244,49000.0
2014-09-24 12:00:00,142.27,142.31,142.02,142.05,35500.0,104.8244,104.8539,104.6402,104.6624,35500.0
2014-09-24 12:10:00,142.09,142.17,142.0,142.15,29300.0,104.6918,104.7508,104.6255,104.736,29300.0
2014-09-24 12:20:00,142.16,142.2,142.04,142.04,26900.0,104.7434,104.7729,104.655,104.655,26900.0
2014-09-24 12:30:00,142.03,142.19,141.99,142.04,21100.0,104.6476,104.7655,104.6181,104.655,21100.0
2014-09-24 12:40:00,142.04,142.16,141.96,141.98,14700.0,104.655,104.7434,104.596,104.6108,14700.0
2014-09-24 12:50:00,142.05,142.09,141.87,141.96,26700.0,104.6624,104.6918,104.5297,104.596,26700.0
2014-09-24 13:00:00,141.97,142.05,141.89,141.96,68900.0,104.6034,104.6624,104.5445,104.596,68900.0
2014-09-24 13:10:00,142.02,142.22,141.96,142.05,30000.0,104.6402,104.7876,104.596,104.6624,30000.0
2014-09-24 13:20:00,142.12,142.15,141.99,142.04,27600.0,104.7139,104.736,104.6181,104.655,27600.0
2014-09-24 13:30:00,142.09,142.31,142.07,142.31,25200.0,104.6918,104.8539,104.6771,104.8539,25200.0
2014-09-24 13:40:00,142.31,142.41,142.25,142.32,55100.0,104.8539,104.9276,104.8097,104.8613,55100.0
2014-09-24 13:50:00,142.32,142.35,142.18,142.28,31800.0,104.8613,104.8834,104.7581,104.8318,31800.0
2014-09-24 14:00:00,142.27,142.28,142.1,142.1,14600.0,104.8244,104.8318,104.6992,104.6992,14600.0
2014-09-24 14:10:00,142.09,142.12,142.0,142.11,28400.0,104.6918,104.7139,104.6255,104.7066,28400.0
2014-09-24 14:20:00,142.1,142.41,142.08,142.3,42200.0,104.6992,104.9276,104.6845,104.8466,42200.0
2014-09-24 14:30:00,142.3,142.37,142.17,142.37,37100.0,104.8466,104.8981,104.7508,104.8981,37100.0
2014-09-24 14:40:00,142.36,142.43,142.29,142.33,47400.0,104.8908,104.9423,104.8392,104.8687,47400.0
2014-09-24 14:50:00,142.33,142.48,142.26,142.3,40000.0,104.8687,104.9792,104.8171,104.8466,40000.0
2014-09-24 15:00:00,142.29,142.47,142.19,142.2,67500.0,104.8392,104.9718,104.7655,104.7729,67500.0
2014-09-24 15:10:00,142.22,142.28,142.0,142.06,96400.0,104.7876,104.8318,104.6255,104.6697,96400.0
2014-09-24 15:20:00,142.08,142.1,141.95,142.04,78300.0,104.6845,104.6992,104.5887,104.655,78300.0
2014-09-24 15:30:00,142.03,142.15,141.92,142.09,64900.0,104.6476,104.736,104.5666,104.6918,64900.0
2014-09-24 15:40:00,142.12,142.18,141.97,142.02,102900.0,104.7139,104.7581,104.6034,104.6402,102900.0
2014-09-24 15:50:00,142.02,142.3,141.97,142.22,213300.0,104.6402,104.8466,104.6034,104.7876,213300.0
2014-09-25 09:30:00,142.08,143.0,142.07,142.59,86900.0,104.6845,105.3623,104.6771,105.0602,86900.0
2014-09-25 09:40:00,142.53,143.03,142.5,142.69,75500.0,105.016,105.3844,104.9939,105.1339,75500.0
2014-09-25 09:50:00,142.66,142.67,141.86,142.15,82600.0,105.1118,105.1192,104.5224,104.736,82600.0
2014-09-25 10:00:00,142.19,142.39,141.93,142.31,48700.0,104.7655,104.9129,104.5739,104.8539,48700.0
2014-09-25 10:10:00,142.22,142.22,141.53,141.58,69600.0,104.7876,104.7876,104.2792,104.3161,69600.0
2014-09-25 10:20:00,141.57,141.58,140.84,140.96,70500.0,104.3087,104.3161,103.7708,103.8592,70500.0
2014-09-25 10:30:00,140.91,141.19,140.61,140.79,57700.0,103.8224,104.0287,103.6014,103.734,57700.0
2014-09-25 10:40:00,140.82,140.82,140.15,140.44,51500.0,103.7561,103.7561,103.2624,103.4761,51500.0
2014-09-25 10:50:00,140.49,140.92,140.33,140.78,51100.0,103.5129,103.8298,103.3951,103.7266,51100.0
2014-09-25 11:00:00,140.85,140.85,140.27,140.58,34800.0,103.7782,103.7782,103.3509,103.5793,34800.0
2014-09-25 11:10:00,140.59,140.6,140.06,140.13,59800.0,103.5866,103.594,103.1961,103.2477,59800.0
2014-09-25 11:20:00,140.19,140.4,139.79,140.32,68000.0,103.2919,103.4466,102.9972,103.3877,68000.0
2014-09-25 11:30:00,140.35,140.38,139.71,140.1,56700.0,103.4098,103.4319,102.9382,103.2256,56700.0
2014-09-25 11:40:00,140.12,140.19,139.85,139.92,28900.0,103.2403,103.2919,103.0414,103.093,28900.0
2014-09-25 11:50:00,139.87,140.03,139.74,139.75,36000.0,103.0561,103.174,102.9603,102.9677,36000.0
2014-09-25 12:00:00,139.77,140.12,139.77,139.88,27700.0,102.9825,103.2403,102.9825,103.0635,27700.0
2014-09-25 12:10:00,139.94,140.13,139.82,139.92,28400.0,103.1077,103.2477,103.0193,103.093,28400.0
2014-09-25 12:20:00,139.92,140.02,139.4,139.44,62600.0,103.093,103.1667,102.7098,102.7393,62600.0
2014-09-25 12:30:00,139.45,139.85,139.4,139.75,31500.0,102.7467,103.0414,102.7098,102.9677,31500.0
2014-09-25 12:40:00,139.83,139.94,139.69,139.93,24800.0,103.0267,103.1077,102.9235,103.1003,24800.0
2014-09-25 12:50:00,139.93,140.06,139.81,139.96,24600.0,103.1003,103.1961,103.0119,103.1224,24600.0
2014-09-25 13:00:00,139.93,140.06,139.69,139.81,24500.0,103.1003,103.1961,102.9235,103.0119,24500.0
2014-09-25 13:10:00,139.85,140.1,139.81,140.04,21300.0,103.0414,103.2256,103.0119,103.1814,21300.0
2014-09-25 13:20:00,140.09,140.11,139.89,139.91,22000.0,103.2182,103.233,103.0709,103.0856,22000.0
2014-09-25 13:30:00,139.91,140.12,139.82,139.91,13800.0,103.0856,103.2403,103.0193,103.0856,13800.0
2014-09-25 13:40:00,139.89,140.1,139.75,139.95,32700.0,103.0709,103.2256,102.9677,103.1151,32700.0
2014-09-25 13:50:00,139.95,139.95,139.67,139.85,26500.0,103.1151,103.1151,102.9088,103.0414,26500.0
2014-09-25 14:00:00,139.81,139.92,139.69,139.81,22400.0,103.0119,103.093,102.9235,103.0119,22400.0
2014-09-25 14:10:00,139.81,140.02,139.76,139.95,20900.0,103.0119,103.1667,102.9751,103.1151,20900.0
2014-09-25 14:20:00,139.93,140.04,139.72,139.82,28300.0,103.1003,103.1814,102.9456,103.0193,28300.0
2014-09-25 14:30:00,139.83,140.11,139.75,140.03,26600.0,103.0267,103.233,102.9677,103.174,26600.0
2014-09-25 14:40:00,140.06,140.25,139.98,140.22,17100.0,103.1961,103.3361,103.1372,103.314,17100.0
2014-09-25 14:50:00,140.3,140.3,140.0,140.15,34500.0,103.373,103.373,103.1519,103.2624,34500.0
2014-09-25 15:00:00,140.12,140.23,140.07,140.23,24400.0,103.2403,103.3214,103.2035,103.3214,24400.0
2014-09-25 15:10:00,140.24,140.31,140.12,140.16,31000.0,103.3287,103.3803,103.2403,103.2698,31000.0
2014-09-25 15:20:00,140.19,140.21,139.92,139.99,45600.0,103.2919,103.3066,103.093,103.1445,45600.0
2014-09-25 15:30:00,140.03,140.52,139.95,140.52,65800.0,103.174,103.5351,103.1151,103.5351,65800.0
2014-09-25 15:40:00,140.51,140.6,140.3,140.47,68700.0,103.5277,103.594,103.373,103.4982,68700.0
2014-09-25 15:50:00,140.46,140.48,139.85,139.85,286700.0,103.4908,103.5056,103.0414,103.0414,286700.0
2014-09-26 09:30:00,140.01,140.47,139.13,139.15,120900.0,103.1593,103.4982,102.5109,102.5256,120900.0
2014-09-26 09:40:00,139.3,139.66,138.93,139.59,56100.0,102.6362,102.9014,102.3635,102.8498,56100.0
2014-09-26 09:50:00,139.52,139.75,139.08,139.15,50200.0,102.7983,102.9677,102.4741,102.5256,50200.0
2014-09-26 10:00:00,139.17,139.58,139.06,139.21,47200.0,102.5404,102.8425,102.4593,102.5698,47200.0
2014-09-26 10:10:00,139.17,139.45,139.11,139.39,35400.0,102.5404,102.7467,102.4962,102.7025,35400.0
2014-09-26 10:20:00,139.4,139.88,139.35,139.6,18600.0,102.7098,103.0635,102.673,102.8572,18600.0
2014-09-26 10:30:00,139.64,139.82,139.39,139.45,24100.0,102.8867,103.0193,102.7025,102.7467,24100.0
2014-09-26 10:40:00,139.46,139.47,139.07,139.23,31500.0,102.754,102.7614,102.4667,102.5846,31500.0
2014-09-26 10:50:00,139.21,139.36,139.09,139.36,24300.0,102.5698,102.6804,102.4814,102.6804,24300.0
2014-09-26 11:00:00,139.41,139.6,139.29,139.43,24800.0,102.7172,102.8572,102.6288,102.7319,24800.0
2014-09-26 11:10:00,139.48,139.54,139.07,139.14,30800.0,102.7688,102.813,102.4667,102.5183,30800.0
2014-09-26 11:20:00,139.19,139.39,138.99,139.2,54700.0,102.5551,102.7025,102.4077,102.5625,54700.0
2014-09-26 11:30:00,139.22,139.41,139.03,139.36,64600.0,102.5772,102.7172,102.4372,102.6804,64600.0
2014-09-26 11:40:00,139.26,139.35,139.15,139.31,31300.0,102.6067,102.673,102.5256,102.6435,31300.0
2014-09-26 11:50:00,139.34,139.52,139.34,139.4,18400.0,102.6656,102.7983,102.6656,102.7098,18400.0
2014-09-26 12:00:00,139.42,139.51,139.26,139.46,22700.0,102.7246,102.7909,102.6067,102.754,22700.0
2014-09-26 12:10:00,139.5,139.67,139.36,139.65,30800.0,102.7835,102.9088,102.6804,102.894,30800.0
2014-09-26 12:20:00,139.66,139.67,139.49,139.54,21500.0,102.9014,102.9088,102.7761,102.813,21500.0
2014-09-26 12:30:00,139.53,139.62,139.19,139.22,24300.0,102.8056,102.8719,102.5551,102.5772,24300.0
2014-09-26 12:40:00,139.25,139.36,139.2,139.27,26600.0,102.5993,102.6804,102.5625,102.6141,26600.0
2014-09-26 12:50:00,139.27,139.48,139.27,139.36,15800.0,102.6141,102.7688,102.6141,102.6804,15800.0
2014-09-26 13:00:00,139.38,139.59,139.35,139.49,105700.0,102.6951,102.8498,102.673,102.7761,105700.0
2014-09-26 13:10:00,139.55,139.62,139.33,139.46,16500.0,102.8204,102.8719,102.6583,102.754,16500.0
2014-09-26 13:20:00,139.53,139.62,139.41,139.49,39000.0,102.8056,102.8719,102.7172,102.7761,39000.0
2014-09-26 13:30:00,139.47,139.49,139.35,139.49,29400.0,102.7614,102.7761,102.673,102.7761,29400.0
2014-09-26 13:40:00,139.48,139.63,139.42,139.52,11100.0,102.7688,102.8793,102.7246,102.7983,11100.0
2014-09-26 13:50:00,139.58,139.71,139.48,139.63,13000.0,102.8425,102.9382,102.7688,102.8793,13000.0
2014-09-26 14:00:00,139.7,139.91,139.7,139.9,21500.0,102.9309,103.0856,102.9309,103.0782,21500.0
2014-09-26 14:10:00,139.9,140.39,139.82,140.27,25400.0,103.0782,103.4393,103.0193,103.3509,25400.0
2014-09-26 14:20:00,140.34,140.56,140.29,140.49,21600.0,103.4024,103.5645,103.3656,103.5129,21600.0
2014-09-26 14:30:00,140.49,141.02,140.49,140.92,36300.0,103.5129,103.9035,103.5129,103.8298,36300.0
2014-09-26 14:40:00,140.95,140.99,140.77,140.94,34100.0,103.8519,103.8813,103.7193,103.8445,34100.0
2014-09-26 14:50:00,140.97,140.97,140.79,140.94,64100.0,103.8666,103.8666,103.734,103.8445,64100.0
2014-09-26 15:00:00,140.96,141.06,140.9,141.03,41300.0,103.8592,103.9329,103.815,103.9108,41300.0
2014-09-26 15:10:00,141.02,141.13,140.82,140.85,43900.0,103.9035,103.9845,103.7561,103.7782,43900.0
2014-09-26 15:20:00,140.84,141.11,140.83,141.02,59800.0,103.7708,103.9698,103.7635,103.9035,59800.0
2014-09-26 15:30:00,141.07,141.13,140.93,141.04,49800.0,103.9403,103.9845,103.8371,103.9182,49800.0
2014-09-26 15:40:00,141.04,141.07,140.87,140.92,57800.0,103.9182,103.9403,103.7929,103.8298,57800.0
2014-09-26 15:50:00,140.93,141.19,140.93,141.06,214000.0,103.8371,104.0287,103.8371,103.9329,214000.0
2014-09-29 09:30:00,139.96,140.15,139.5,140.11,66400.0,103.1224,103.2624,102.7835,103.233,66400.0
2014-09-29 09:40:00,140.02,140.75,140.01,140.13,48400.0,103.1667,103.7045,103.1593,103.2477,48400.0
2014-09-29 09:50:00,140.08,140.18,139.71,139.99,117600.0,103.2109,103.2845,102.9382,103.1445,117600.0
2014-09-29 10:00:00,139.95,140.25,139.83,140.16,21500.0,103.1151,103.3361,103.0267,103.2698,21500.0
2014-09-29 10:10:00,140.21,140.72,140.17,140.69,27700.0,103.3066,103.6824,103.2772,103.6603,27700.0
2014-09-29 10:20:00,140.64,141.0,140.64,141.0,17200.0,103.6235,103.8887,103.6235,103.8887,17200.0
2014-09-29 10:30:00,141.0,141.48,140.9,141.46,37300.0,103.8887,104.2424,103.815,104.2276,37300.0
2014-09-29 10:40:00,141.44,141.5,141.07,141.2,23900.0,104.2129,104.2571,103.9403,104.0361,23900.0
2014-09-29 10:50:00,141.17,141.27,141.05,141.1,29900.0,104.014,104.0877,103.9256,103.9624,29900.0
2014-09-29 11:00:00,141.16,141.18,140.86,140.89,16700.0,104.0066,104.0213,103.7856,103.8077,16700.0
2014-09-29 11:10:00,140.9,141.21,140.88,141.12,38200.0,103.815,104.0434,103.8003,103.9771,38200.0
2014-09-29 11:20:00,141.16,141.17,140.85,140.89,16500.0,104.0066,104.014,103.7782,103.8077,16500.0
2014-09-29 11:30:00,140.93,140.94,140.57,140.57,18600.0,103.8371,103.8445,103.5719,103.5719,18600.0
2014-09-29 11:40:00,140.59,140.68,140.51,140.57,12500.0,103.5866,103.6529,103.5277,103.5719,12500.0
2014-09-29 11:50:00,140.6,140.7,140.53,140.7,29800.0,103.594,103.6677,103.5424,103.6677,29800.0
2014-09-29 12:00:00,140.7,140.71,140.32,140.37,49400.0,103.6677,103.675,103.3877,103.4245,49400.0
2014-09-29 12:10:00,140.38,140.41,140.02,140.12,30600.0,103.4319,103.454,103.1667,103.2403,30600.0
2014-09-29 12:20:00,140.13,140.17,139.76,139.84,29900.0,103.2477,103.2772,102.9751,103.034,29900.0
2014-09-29 12:30:00,139.84,139.85,139.56,139.58,21500.0,103.034,103.0414,102.8277,102.8425,21500.0
2014-09-29 12:40:00,139.6,139.83,139.55,139.72,37300.0,102.8572,103.0267,102.8204,102.9456,37300.0
2014-09-29 12:50:00,139.64,139.89,139.64,139.76,22700.0,102.8867,103.0709,102.8867,102.9751,22700.0
2014-09-29 13:00:00,139.69,139.83,139.57,139.65,23800.0,102.9235,103.0267,102.8351,102.894,23800.0
2014-09-29 13:10:00,139.7,139.92,139.64,139.85,21400.0,102.9309,103.093,102.8867,103.0414,21400.0
2014-09-29 13:20:00,139.84,140.06,139.79,140.0,18200.0,103.034,103.1961,102.9972,103.1519,18200.0
2014-09-29 13:30:00,140.05,140.26,140.05,140.16,12700.0,103.1888,103.3435,103.1888,103.2698,12700.0
2014-09-29 13:40:00,140.16,140.2,139.82,139.93,25600.0,103.2698,103.2993,103.0193,103.1003,25600.0
2014-09-29 13:50:00,139.93,140.09,139.91,139.97,17300.0,103.1003,103.2182,103.0856,103.1298,17300.0
2014-09-29 14:00:00,140.0,140.14,139.84,139.92,28500.0,103.1519,103.2551,103.034,103.093,28500.0
2014-09-29 14:10:00,139.92,140.02,139.62,139.62,26400.0,103.093,103.1667,102.8719,102.8719,26400.0
2014-09-29 14:20:00,139.63,139.64,139.33,139.44,34300.0,102.8793,102.8867,102.6583,102.7393,34300.0
2014-09-29 14:30:00,139.43,139.68,139.35,139.59,34800.0,102.7319,102.9161,102.673,102.8498,34800.0
2014-09-29 14:40:00,139.57,139.63,139.44,139.52,33800.0,102.8351,102.8793,102.7393,102.7983,33800.0
2014-09-29 14:50:00,139.54,139.86,139.46,139.78,30400.0,102.813,103.0488,102.754,102.9898,30400.0
2014-09-29 15:00:00,139.79,139.93,139.71,139.91,41900.0,102.9972,103.1003,102.9382,103.0856,41900.0
2014-09-29 15:10:00,139.9,140.14,139.82,140.12,44100.0,103.0782,103.2551,103.0193,103.2403,44100.0
2014-09-29 15:20:00,140.08,140.26,140.07,140.12,58500.0,103.2109,103.3435,103.2035,103.2403,58500.0
2014-09-29 15:30:00,140.15,140.34,140.11,140.33,57500.0,103.2624,103.4024,103.233,103.3951,57500.0
2014-09-29 15:40:00,140.32,140.32,140.05,140.23,53500.0,103.3877,103.3877,103.1888,103.3214,53500.0
2014-09-29 15:50:00,140.22,140.27,139.89,140.05,161900.0,103.314,103.3509,103.0709,103.1888,161900.0
2014-09-30 09:30:00,140.31,140.49,139.41,139.56,107400.0,103.3803,103.5129,102.7172,102.8277,107400.0
2014-09-30 09:40:00,139.56,139.76,139.14,139.45,73500.0,102.8277,102.9751,102.5183,102.7467,73500.0
2014-09-30 09:50:00,139.38,139.56,139.02,139.52,47200.0,102.6951,102.8277,102.4299,102.7983,47200.0
2014-09-30 10:00:00,139.5,139.59,139.02,139.46,67900.0,102.7835,102.8498,102.4299,102.754,67900.0
2014-09-30 10:10:00,139.42,140.19,139.36,140.12,37300.0,102.7246,103.2919,102.6804,103.2403,37300.0
2014-09-30 10:20:00,140.1,140.12,139.58,139.73,35600.0,103.2256,103.2403,102.8425,102.953,35600.0
2014-09-30 10:30:00,139.73,140.67,139.73,140.67,40300.0,102.953,103.6456,102.953,103.6456,40300.0
2014-09-30 10:40:00,140.61,141.09,140.56,140.87,47500.0,103.6014,103.955,103.5645,103.7929,47500.0
2014-09-30 10:50:00,140.91,141.04,140.66,140.81,29500.0,103.8224,103.9182,103.6382,103.7487,29500.0
2014-09-30 11:00:00,140.85,141.25,140.8,141.07,33400.0,103.7782,104.0729,103.7414,103.9403,33400.0
2014-09-30 11:10:00,141.06,141.22,140.91,141.0,51800.0,103.9329,104.0508,103.8224,103.8887,51800.0
2014-09-30 11:20:00,140.97,141.45,140.88,141.15,66800.0,103.8666,104.2203,103.8003,103.9992,66800.0
2014-09-30 11:30:00,141.13,141.58,141.12,141.4,70000.0,103.9845,104.3161,103.9771,104.1834,70000.0
2014-09-30 11:40:00,141.38,141.38,140.74,140.75,25000.0,104.1687,104.1687,103.6971,103.7045,25000.0
2014-09-30 11:50:00,140.71,140.94,140.68,140.7,17200.0,103.675,103.8445,103.6529,103.6677,17200.0
2014-09-30 12:00:00,140.7,141.1,140.65,141.03,18400.0,103.6677,103.9624,103.6308,103.9108,18400.0
2014-09-30 12:10:00,141.04,141.36,140.96,141.27,20000.0,103.9182,104.154,103.8592,104.0877,20000.0
2014-09-30 12:20:00,141.22,141.22,140.74,140.8,14000.0,104.0508,104.0508,103.6971,103.7414,14000.0
2014-09-30 12:30:00,140.71,140.73,140.3,140.39,31800.0,103.675,103.6898,103.373,103.4393,31800.0
2014-09-30 12:40:00,140.36,140.68,140.19,140.51,12800.0,103.4172,103.6529,103.2919,103.5277,12800.0
2014-09-30 12:50:00,140.57,140.77,140.53,140.6,11200.0,103.5719,103.7193,103.5424,103.594,11200.0
2014-09-30 13:00:00,140.51,140.87,140.51,140.74,10900.0,103.5277,103.7929,103.5277,103.6971,10900.0
2014-09-30 13:10:00,140.69,140.81,140.62,140.65,12800.0,103.6603,103.7487,103.6087,103.6308,12800.0
2014-09-30 13:20:00,140.65,140.65,140.21,140.3,29300.0,103.6308,103.6308,103.3066,103.373,29300.0
2014-09-30 13:30:00,140.35,140.51,140.26,140.4,25300.0,103.4098,103.5277,103.3435,103.4466,25300.0
2014-09-30 13:40:00,140.38,140.42,139.98,140.06,23500.0,103.4319,103.4614,103.1372,103.1961,23500.0
2014-09-30 13:50:00,140.06,140.22,139.94,140.17,25800.0,103.1961,103.314,103.1077,103.2772,25800.0
2014-09-30 14:00:00,140.18,140.46,140.11,140.39,34100.0,103.2845,103.4908,103.233,103.4393,34100.0
2014-09-30 14:10:00,140.4,140.43,140.18,140.3,28500.0,103.4466,103.4687,103.2845,103.373,28500.0
2014-09-30 14:20:00,140.29,140.5,140.09,140.45,41700.0,103.3656,103.5203,103.2182,103.4835,41700.0
2014-09-30 14:30:00,140.5,140.64,140.24,140.28,37000.0,103.5203,103.6235,103.3287,103.3582,37000.0
2014-09-30 14:40:00,140.27,140.4,140.12,140.29,35500.0,103.3509,103.4466,103.2403,103.3656,35500.0
2014-09-30 14:50:00,140.32,140.55,140.32,140.41,34800.0,103.3877,103.5572,103.3877,103.454,34800.0
2014-09-30 15:00:00,140.41,140.43,140.25,140.37,32700.0,103.454,103.4687,103.3361,103.4245,32700.0
2014-09-30 15:10:00,140.4,140.56,140.34,140.52,33300.0,103.4466,103.5645,103.4024,103.5351,33300.0
2014-09-30 15:20:00,140.52,140.91,140.49,140.71,38400.0,103.5351,103.8224,103.5129,103.675,38400.0
2014-09-30 15:30:00,140.73,140.98,140.56,140.7,67900.0,103.6898,103.874,103.5645,103.6677,67900.0
2014-09-30 15:40:00,140.68,140.9,140.59,140.79,81900.0,103.6529,103.815,103.5866,103.734,81900.0
2014-09-30 15:50:00,140.74,140.78,140.4,140.46,224500.0,103.6971,103.7266,103.4466,103.4908,224500.0
2014-10-01 09:30:00,140.39,140.78,139.81,139.9,93300.0,103.4393,103.7266,103.0119,103.0782,93300.0
2014-10-01 09:40:00,139.82,140.19,139.38,139.69,65700.0,103.0193,103.2919,102.6951,102.9235,65700.0
2014-10-01 09:50:00,139.63,140.33,139.51,140.16,81600.0,102.8793,103.3951,102.7909,103.2698,81600.0
2014-10-01 10:00:00,140.1,140.21,139.25,139.61,131600.0,103.2256,103.3066,102.5993,102.8646,131600.0
2014-10-01 10:10:00,139.56,139.59,139.2,139.47,90700.0,102.8277,102.8498,102.5625,102.7614,90700.0
2014-10-01 10:20:00,139.42,139.8,139.17,139.17,55800.0,102.7246,103.0046,102.5404,102.5404,55800.0
2014-10-01 10:30:00,139.19,139.41,139.01,139.26,70300.0,102.5551,102.7172,102.4225,102.6067,70300.0
2014-10-01 10:40:00,139.25,140.01,139.25,139.92,210700.0,102.5993,103.1593,102.5993,103.093,210700.0
2014-10-01 10:50:00,139.95,140.0,139.68,139.84,93700.0,103.1151,103.1519,102.9161,103.034,93700.0
2014-10-01 11:00:00,139.81,140.16,139.75,140.0,118700.0,103.0119,103.2698,102.9677,103.1519,118700.0
2014-10-01 11:10:00,140.02,140.15,139.78,140.08,45800.0,103.1667,103.2624,102.9898,103.2109,45800.0
2014-10-01 11:20:00,140.1,140.13,139.53,139.83,103300.0,103.2256,103.2477,102.8056,103.0267,103300.0
2014-10-01 11:30:00,139.81,139.9,139.66,139.78,23400.0,103.0119,103.0782,102.9014,102.9898,23400.0
2014-10-01 11:40:00,139.76,140.17,139.61,139.65,38600.0,102.9751,103.2772,102.8646,102.894,38600.0
2014-10-01 11:50:00,139.71,139.98,139.6,139.66,41000.0,102.9382,103.1372,102.8572,102.9014,41000.0
2014-10-01 12:00:00,139.62,139.69,139.25,139.58,33400.0,102.8719,102.9235,102.5993,102.8425,33400.0
2014-10-01 12:10:00,139.61,139.61,139.22,139.36,15800.0,102.8646,102.8646,102.5772,102.6804,15800.0
2014-10-01 12:20:00,139.4,139.5,139.18,139.47,23500.0,102.7098,102.7835,102.5477,102.7614,23500.0
2014-10-01 12:30:00,139.49,139.49,139.06,139.17,38500.0,102.7761,102.7761,102.4593,102.5404,38500.0
2014-10-01 12:40:00,139.13,139.28,138.76,138.81,34000.0,102.5109,102.6214,102.2383,102.2751,34000.0
2014-10-01 12:50:00,138.78,139.1,138.78,138.84,31100.0,102.253,102.4888,102.253,102.2972,31100.0
2014-10-01 13:00:00,138.81,139.06,138.76,138.76,39200.0,102.2751,102.4593,102.2383,102.2383,39200.0
2014-10-01 13:10:00,138.81,138.94,138.74,138.86,38000.0,102.2751,102.3709,102.2235,102.312,38000.0
2014-10-01 13:20:00,138.85,139.02,138.69,138.73,61900.0,102.3046,102.4299,102.1867,102.2162,61900.0
2014-10-01 13:30:00,138.73,138.75,138.26,138.3,58400.0,102.2162,102.2309,101.8699,101.8994,58400.0
2014-10-01 13:40:00,138.34,138.36,138.19,138.25,60000.0,101.9288,101.9436,101.8183,101.8625,60000.0
2014-10-01 13:50:00,138.31,138.48,138.18,138.28,72500.0,101.9067,102.032,101.8109,101.8846,72500.0
2014-10-01 14:00:00,138.29,138.67,138.25,138.65,80800.0,101.892,102.172,101.8625,102.1572,80800.0
2014-10-01 14:10:00,138.65,138.78,138.43,138.59,34900.0,102.1572,102.253,101.9951,102.113,34900.0
2014-10-01 14:20:00,138.53,138.71,138.42,138.55,22300.0,102.0688,102.2014,101.9878,102.0836,22300.0
2014-10-01 14:30:00,138.55,138.67,138.41,138.59,20600.0,102.0836,102.172,101.9804,102.113,20600.0
2014-10-01 14:40:00,138.59,138.62,138.4,138.47,46800.0,102.113,102.1351,101.973,102.0246,46800.0
2014-10-01 14:50:00,138.47,138.6,138.37,138.41,129000.0,102.0246,102.1204,101.9509,101.9804,129000.0
2014-10-01 15:00:00,138.48,138.55,138.22,138.34,51800.0,102.032,102.0836,101.8404,101.9288,51800.0
2014-10-01 15:10:00,138.33,138.64,138.28,138.61,60900.0,101.9215,102.1499,101.8846,102.1278,60900.0
2014-10-01 15:20:00,138.61,138.79,138.42,138.68,61900.0,102.1278,102.2604,101.9878,102.1793,61900.0
2014-10-01 15:30:00,138.7,139.02,138.7,139.02,48900.0,102.1941,102.4299,102.1941,102.4299,48900.0
2014-10-01 15:40:00,139.01,139.28,138.96,139.09,128500.0,102.4225,102.6214,102.3856,102.4814,128500.0
2014-10-01 15:50:00,139.08,139.13,138.8,138.81,306900.0,102.4741,102.5109,102.2678,102.2751,306900.0
2014-10-02 09:30:00,138.98,139.77,138.66,138.68,74200.0,102.4004,102.9825,102.1646,102.1793,74200.0
2014-10-02 09:40:00,138.67,138.82,138.12,138.23,42000.0,102.172,102.2825,101.7667,101.8478,42000.0
2014-10-02 09:50:00,138.22,138.52,138.15,138.28,84000.0,101.8404,102.0615,101.7888,101.8846,84000.0
2014-10-02 10:00:00,138.2,138.88,138.18,138.78,34700.0,101.8257,102.3267,101.8109,102.253,34700.0
2014-10-02 10:10:00,138.68,138.76,138.01,138.02,38500.0,102.1793,102.2383,101.6857,101.6931,38500.0
2014-10-02 10:20:00,138.02,138.38,137.81,138.06,43600.0,101.6931,101.9583,101.5383,101.7225,43600.0
2014-10-02 10:30:00,138.04,138.21,137.82,138.05,42900.0,101.7078,101.833,101.5457,101.7152,42900.0
2014-10-02 10:40:00,138.03,138.07,137.86,137.91,22800.0,101.7004,101.7299,101.5752,101.612,22800.0
2014-10-02 10:50:00,137.9,138.0,137.37,137.43,67900.0,101.6046,101.6783,101.2141,101.2583,67900.0
2014-10-02 11:00:00,137.43,137.56,137.26,137.36,48500.0,101.2583,101.3541,101.1331,101.2068,48500.0
2014-10-02 11:10:00,137.34,137.75,137.33,137.51,44500.0,101.192,101.4941,101.1847,101.3173,44500.0
2014-10-02 11:20:00,137.51,137.52,137.14,137.25,49900.0,101.3173,101.3247,101.0447,101.1257,49900.0
2014-10-02 11:30:00,137.27,137.29,136.51,136.67,68700.0,101.1405,101.1552,100.5805,100.6984,68700.0
2014-10-02 11:40:00,136.72,137.05,136.32,136.96,47400.0,100.7352,100.9784,100.4405,100.912,47400.0
2014-10-02 11:50:00,136.84,136.96,136.65,136.88,29800.0,100.8236,100.912,100.6836,100.8531,29800.0
2014-10-02 12:00:00,136.88,137.15,136.86,137.03,49200.0,100.8531,101.052,100.8384,100.9636,49200.0
2014-10-02 12:10:00,137.07,137.34,137.03,137.19,24200.0,100.9931,101.192,100.9636,101.0815,24200.0
2014-10-02 12:20:00,137.18,137.25,137.02,137.13,18600.0,101.0741,101.1257,100.9563,101.0373,18600.0
2014-10-02 12:30:00,137.15,137.32,136.88,136.99,16200.0,101.052,101.1773,100.8531,100.9341,16200.0
2014-10-02 12:40:00,136.99,137.12,136.9,137.07,35700.0,100.9341,101.0299,100.8678,100.9931,35700.0
2014-10-02 12:50:00,137.02,137.62,137.01,137.59,41800.0,100.9563,101.3983,100.9489,101.3762,41800.0
2014-10-02 13:00:00,137.55,137.68,137.33,137.41,19400.0,101.3468,101.4425,101.1847,101.2436,19400.0
2014-10-02 13:10:00,137.46,137.76,137.4,137.73,31200.0,101.2804,101.5015,101.2362,101.4794,31200.0
2014-10-02 13:20:00,137.73,137.84,137.56,137.69,69800.0,101.4794,101.5604,101.3541,101.4499,69800.0
2014-10-02 13:30:00,137.74,137.84,137.47,137.62,32700.0,101.4867,101.5604,101.2878,101.3983,32700.0
2014-10-02 13:40:00,137.57,137.7,137.49,137.53,26100.0,101.3615,101.4573,101.3025,101.332,26100.0
2014-10-02 13:50:00,137.56,137.68,137.5,137.51,29800.0,101.3541,101.4425,101.3099,101.3173,29800.0
2014-10-02 14:00:00,137.51,137.74,137.44,137.69,62500.0,101.3173,101.4867,101.2657,101.4499,62500.0
2014-10-02 14:10:00,137.72,137.82,137.61,137.68,40400.0,101.472,101.5457,101.391,101.4425,40400.0
2014-10-02 14:20:00,137.67,137.71,137.47,137.55,53900.0,101.4352,101.4646,101.2878,101.3468,53900.0
2014-10-02 14:30:00,137.57,137.57,137.33,137.48,73100.0,101.3615,101.3615,101.1847,101.2952,73100.0
2014-10-02 14:40:00,137.49,137.84,137.46,137.82,47400.0,101.3025,101.5604,101.2804,101.5457,47400.0
2014-10-02 14:50:00,137.81,137.96,137.71,137.72,36300.0,101.5383,101.6488,101.4646,101.472,36300.0
2014-10-02 15:00:00,137.72,137.76,137.37,137.44,47700.0,101.472,101.5015,101.2141,101.2657,47700.0
2014-10-02 15:10:00,137.44,137.64,137.22,137.23,50200.0,101.2657,101.4131,101.1036,101.111,50200.0
2014-10-02 15:20:00,137.23,137.41,137.16,137.16,70000.0,101.111,101.2436,101.0594,101.0594,70000.0
2014-10-02 15:30:00,137.14,137.22,137.0,137.15,70800.0,101.0447,101.1036,100.9415,101.052,70800.0
2014-10-02 15:40:00,137.14,137.21,136.92,137.2,116600.0,101.0447,101.0962,100.8826,101.0889,116600.0
2014-10-02 15:50:00,137.21,137.49,137.12,137.2,235900.0,101.0962,101.3025,101.0299,101.0889,235900.0
2014-10-03 09:30:00,138.07,138.81,137.95,138.09,78700.0,101.7299,102.2751,101.6415,101.7446,78700.0
2014-10-03 09:40:00,137.93,138.38,137.91,138.08,76300.0,101.6267,101.9583,101.612,101.7373,76300.0
2014-10-03 09:50:00,138.06,138.5,137.9,138.39,117700.0,101.7225,102.0467,101.6046,101.9657,117700.0
2014-10-03 10:00:00,138.34,139.23,138.34,139.0,72500.0,101.9288,102.5846,101.9288,102.4151,72500.0
2014-10-03 10:10:00,138.97,139.01,138.68,138.72,45500.0,102.393,102.4225,102.1793,102.2088,45500.0
2014-10-03 10:20:00,138.72,138.84,138.64,138.76,36900.0,102.2088,102.2972,102.1499,102.2383,36900.0
2014-10-03 10:30:00,138.79,138.95,138.63,138.87,67800.0,102.2604,102.3783,102.1425,102.3193,67800.0
2014-10-03 10:40:00,138.86,138.98,138.59,138.95,72100.0,102.312,102.4004,102.113,102.3783,72100.0
2014-10-03 10:50:00,138.98,139.5,138.87,139.44,35100.0,102.4004,102.7835,102.3193,102.7393,35100.0
2014-10-03 11:00:00,139.41,139.5,139.31,139.4,33600.0,102.7172,102.7835,102.6435,102.7098,33600.0
2014-10-03 11:10:00,139.44,139.51,139.07,139.14,35400.0,102.7393,102.7909,102.4667,102.5183,35400.0
2014-10-03 11:20:00,139.13,139.18,138.93,139.0,57800.0,102.5109,102.5477,102.3635,102.4151,57800.0
2014-10-03 11:30:00,139.0,139.05,138.9,138.98,31800.0,102.4151,102.452,102.3414,102.4004,31800.0
2014-10-03 11:40:00,138.99,139.0,138.65,138.66,25700.0,102.4077,102.4151,102.1572,102.1646,25700.0
2014-10-03 11:50:00,138.66,138.92,138.58,138.88,23700.0,102.1646,102.3562,102.1057,102.3267,23700.0
2014-10-03 12:00:00,138.86,138.95,138.77,138.78,37600.0,102.312,102.3783,102.2457,102.253,37600.0
2014-10-03 12:10:00,138.8,138.9,138.74,138.88,21500.0,102.2678,102.3414,102.2235,102.3267,21500.0
2014-10-03 12:20:00,138.87,139.25,138.84,139.16,33100.0,102.3193,102.5993,102.2972,102.533,33100.0
2014-10-03 12:30:00,139.19,139.31,139.02,139.06,40700.0,102.5551,102.6435,102.4299,102.4593,40700.0
2014-10-03 12:40:00,139.08,139.4,139.05,139.34,35400.0,102.4741,102.7098,102.452,102.6656,35400.0
2014-10-03 12:50:00,139.38,139.6,139.33,139.55,33300.0,102.6951,102.8572,102.6583,102.8204,33300.0
2014-10-03 13:00:00,139.55,139.71,139.5,139.55,27800.0,102.8204,102.9382,102.7835,102.8204,27800.0
2014-10-03 13:10:00,139.55,139.58,139.21,139.3,16700.0,102.8204,102.8425,102.5698,102.6362,16700.0
2014-10-03 13:20:00,139.37,139.43,139.16,139.21,53200.0,102.6877,102.7319,102.533,102.5698,53200.0
2014-10-03 13:30:00,139.19,139.2,138.57,138.9,93300.0,102.5551,102.5625,102.0983,102.3414,93300.0
2014-10-03 13:40:00,138.92,139.04,138.89,139.02,22900.0,102.3562,102.4446,102.3341,102.4299,22900.0
2014-10-03 13:50:00,139.03,139.2,139.01,139.19,16600.0,102.4372,102.5625,102.4225,102.5551,16600.0
2014-10-03 14:00:00,139.17,139.48,139.16,139.21,49300.0,102.5404,102.7688,102.533,102.5698,49300.0
2014-10-03 14:10:00,139.16,139.34,139.1,139.27,67500.0,102.533,102.6656,102.4888,102.6141,67500.0
2014-10-03 14:20:00,139.29,139.33,139.11,139.14,105200.0,102.6288,102.6583,102.4962,102.5183,105200.0
2014-10-03 14:30:00,139.17,139.37,139.1,139.37,59400.0,102.5404,102.6877,102.4888,102.6877,59400.0
2014-10-03 14:40:00,139.39,139.5,139.05,139.33,106600.0,102.7025,102.7835,102.452,102.6583,106600.0
2014-10-03 14:50:00,139.34,139.43,139.2,139.34,129900.0,102.6656,102.7319,102.5625,102.6656,129900.0
2014-10-03 15:00:00,139.34,139.59,139.34,139.5,83200.0,102.6656,102.8498,102.6656,102.7835,83200.0
2014-10-03 15:10:00,139.51,139.61,139.37,139.5,53600.0,102.7909,102.8646,102.6877,102.7835,53600.0
2014-10-03 15:20:00,139.51,139.65,139.49,139.62,99100.0,102.7909,102.894,102.7761,102.8719,99100.0
2014-10-03 15:30:00,139.6,139.63,139.39,139.41,117900.0,102.8572,102.8793,102.7025,102.7172,117900.0
2014-10-03 15:40:00,139.43,139.45,139.19,139.42,94000.0,102.7319,102.7467,102.5551,102.7246,94000.0
2014-10-03 15:50:00,139.38,139.44,139.1,139.14,196600.0,102.6951,102.7393,102.4888,102.5183,196600.0
2014-10-06 09:30:00,138.07,140.55,138.07,139.76,87300.0,101.7299,103.5572,101.7299,102.9751,87300.0
2014-10-06 09:40:00,139.92,139.93,139.1,139.13,50700.0,103.093,103.1003,102.4888,102.5109,50700.0
2014-10-06 09:50:00,139.14,139.84,139.1,139.57,44600.0,102.5183,103.034,102.4888,102.8351,44600.0
2014-10-06 10:00:00,139.61,139.72,139.17,139.43,44300.0,102.8646,102.9456,102.5404,102.7319,44300.0
2014-10-06 10:10:00,139.37,139.44,139.12,139.24,35100.0,102.6877,102.7393,102.5035,102.5919,35100.0
2014-10-06 10:20:00,139.18,139.34,138.89,139.07,124400.0,102.5477,102.6656,102.3341,102.4667,124400.0
2014-10-06 10:30:00,139.1,139.47,138.99,139.06,30300.0,102.4888,102.7614,102.4077,102.4593,30300.0
2014-10-06 10:40:00,139.15,139.29,138.55,138.63,41500.0,102.5256,102.6288,102.0836,102.1425,41500.0
2014-10-06 10:50:00,138.57,138.66,138.27,138.44,69000.0,102.0983,102.1646,101.8773,102.0025,69000.0
2014-10-06 11:00:00,138.42,138.58,138.37,138.58,34000.0,101.9878,102.1057,101.9509,102.1057,34000.0
2014-10-06 11:10:00,138.54,138.71,138.36,138.59,28300.0,102.0762,102.2014,101.9436,102.113,28300.0
2014-10-06 11:20:00,138.62,138.63,138.24,138.35,38100.0,102.1351,102.1425,101.8551,101.9362,38100.0
2014-10-06 11:30:00,138.35,138.53,137.98,137.98,52600.0,101.9362,102.0688,101.6636,101.6636,52600.0
2014-10-06 11:40:00,138.03,138.05,137.56,137.75,67100.0,101.7004,101.7152,101.3541,101.4941,67100.0
2014-10-06 11:50:00,137.8,137.88,137.45,137.85,37800.0,101.531,101.5899,101.2731,101.5678,37800.0
2014-10-06 12:00:00,137.8,137.95,137.65,137.94,23200.0,101.531,101.6415,101.4204,101.6341,23200.0
2014-10-06 12:10:00,137.93,138.03,137.77,137.92,21700.0,101.6267,101.7004,101.5089,101.6194,21700.0
2014-10-06 12:20:00,137.97,138.0,137.55,137.55,32000.0,101.6562,101.6783,101.3468,101.3468,32000.0
2014-10-06 12:30:00,137.56,137.67,137.34,137.47,29700.0,101.3541,101.4352,101.192,101.2878,29700.0
2014-10-06 12:40:00,137.53,137.65,137.15,137.21,46700.0,101.332,101.4204,101.052,101.0962,46700.0
2014-10-06 12:50:00,137.18,137.34,137.0,137.19,36700.0,101.0741,101.192,100.9415,101.0815,36700.0
2014-10-06 13:00:00,137.13,137.43,136.98,137.17,25800.0,101.0373,101.2583,100.9268,101.0668,25800.0
2014-10-06 13:10:00,137.22,137.51,137.12,137.45,26000.0,101.1036,101.3173,101.0299,101.2731,26000.0
2014-10-06 13:20:00,137.44,137.59,137.34,137.59,35700.0,101.2657,101.3762,101.192,101.3762,35700.0
2014-10-06 13:30:00,137.6,137.63,137.41,137.6,30100.0,101.3836,101.4057,101.2436,101.3836,30100.0
2014-10-06 13:40:00,137.59,137.68,137.44,137.44,24700.0,101.3762,101.4425,101.2657,101.2657,24700.0
2014-10-06 13:50:00,137.44,137.61,137.39,137.47,22100.0,101.2657,101.391,101.2289,101.2878,22100.0
2014-10-06 14:00:00,137.5,137.62,137.41,137.54,46700.0,101.3099,101.3983,101.2436,101.3394,46700.0
2014-10-06 14:10:00,137.5,137.71,137.41,137.69,40100.0,101.3099,101.4646,101.2436,101.4499,40100.0
2014-10-06 14:20:00,137.65,138.18,137.64,138.1,36200.0,101.4204,101.8109,101.4131,101.752,36200.0
2014-10-06 14:30:00,138.13,138.25,138.06,138.17,49900.0,101.7741,101.8625,101.7225,101.8036,49900.0
2014-10-06 14:40:00,138.19,138.19,137.9,137.94,37600.0,101.8183,101.8183,101.6046,101.6341,37600.0
2014-10-06 14:50:00,137.96,138.1,137.91,138.05,27000.0,101.6488,101.752,101.612,101.7152,27000.0
2014-10-06 15:00:00,138.05,138.17,137.89,137.97,50300.0,101.7152,101.8036,101.5973,101.6562,50300.0
2014-10-06 15:10:00,137.97,138.05,137.76,137.9,46400.0,101.6562,101.7152,101.5015,101.6046,46400.0
2014-10-06 15:20:00,137.89,138.1,137.82,137.84,42500.0,101.5973,101.752,101.5457,101.5604,42500.0
2014-10-06 15:30:00,137.83,137.95,137.72,137.89,55900.0,101.5531,101.6415,101.472,101.5973,55900.0
2014-10-06 15:40:00,137.86,137.87,137.6,137.71,74800.0,101.5752,101.5825,101.3836,101.4646,74800.0
2014-10-06 15:50:00,137.7,137.83,137.52,137.61,259400.0,101.4573,101.5531,101.3247,101.391,259400.0
2014-10-07 09:30:00,137.14,137.54,136.16,136.61,114700.0,101.0447,101.3394,100.3226,100.6542,114700.0
2014-10-07 09:40:00,136.73,137.34,136.54,136.87,44300.0,100.7426,101.192,100.6026,100.8457,44300.0
2014-10-07 09:50:00,136.87,137.07,136.7,136.93,42200.0,100.8457,100.9931,100.7205,100.8899,42200.0
2014-10-07 10:00:00,136.94,137.42,136.91,137.16,43200.0,100.8973,101.251,100.8752,101.0594,43200.0
2014-10-07 10:10:00,137.22,137.31,137.0,137.25,30800.0,101.1036,101.1699,100.9415,101.1257,30800.0
2014-10-07 10:20:00,137.23,137.26,136.96,137.26,123700.0,101.111,101.1331,100.912,101.1331,123700.0
2014-10-07 10:30:00,137.3,137.54,137.2,137.22,59000.0,101.1626,101.3394,101.0889,101.1036,59000.0
2014-10-07 10:40:00,137.2,137.39,137.14,137.25,40000.0,101.0889,101.2289,101.0447,101.1257,40000.0
2014-10-07 10:50:00,137.25,137.38,137.06,137.07,32700.0,101.1257,101.2215,100.9857,100.9931,32700.0
2014-10-07 11:00:00,137.07,137.15,136.75,136.83,67500.0,100.9931,101.052,100.7573,100.8163,67500.0
2014-10-07 11:10:00,136.84,136.86,136.4,136.56,44000.0,100.8236,100.8384,100.4994,100.6173,44000.0
2014-10-07 11:20:00,136.58,136.67,136.36,136.49,68500.0,100.6321,100.6984,100.47,100.5657,68500.0
2014-10-07 11:30:00,136.52,136.86,136.42,136.86,60600.0,100.5879,100.8384,100.5142,100.8384,60600.0
2014-10-07 11:40:00,136.83,136.98,136.74,136.92,27100.0,100.8163,100.9268,100.7499,100.8826,27100.0
2014-10-07 11:50:00,136.93,137.21,136.87,137.11,45200.0,100.8899,101.0962,100.8457,101.0226,45200.0
2014-10-07 12:00:00,137.12,137.34,137.09,137.33,32200.0,101.0299,101.192,101.0078,101.1847,32200.0
2014-10-07 12:10:00,137.29,137.44,137.25,137.36,33900.0,101.1552,101.2657,101.1257,101.2068,33900.0
2014-10-07 12:20:00,137.41,137.44,137.21,137.25,45900.0,101.2436,101.2657,101.0962,101.1257,45900.0
2014-10-07 12:30:00,137.28,137.35,137.18,137.25,17800.0,101.1478,101.1994,101.0741,101.1257,17800.0
2014-10-07 12:40:00,137.23,137.29,136.78,136.83,26700.0,101.111,101.1552,100.7794,100.8163,26700.0
2014-10-07 12:50:00,136.84,136.94,136.73,136.83,19400.0,100.8236,100.8973,100.7426,100.8163,19400.0
2014-10-07 13:00:00,136.83,136.88,136.54,136.72,30200.0,100.8163,100.8531,100.6026,100.7352,30200.0
2014-10-07 13:10:00,136.72,137.2,136.68,137.06,22100.0,100.7352,101.0889,100.7057,100.9857,22100.0
2014-10-07 13:20:00,137.09,137.18,136.97,137.18,25900.0,101.0078,101.0741,100.9194,101.0741,25900.0
2014-10-07 13:30:00,137.17,137.18,136.88,136.9,30400.0,101.0668,101.0741,100.8531,100.8678,30400.0
2014-10-07 13:40:00,136.96,137.06,136.9,137.03,14000.0,100.912,100.9857,100.8678,100.9636,14000.0
2014-10-07 13:50:00,137.07,137.08,136.89,137.02,18600.0,100.9931,101.0005,100.8605,100.9563,18600.0
2014-10-07 14:00:00,136.98,137.03,136.71,136.82,28000.0,100.9268,100.9636,100.7278,100.8089,28000.0
2014-10-07 14:10:00,136.79,137.1,136.76,137.07,30800.0,100.7868,101.0152,100.7647,100.9931,30800.0
2014-10-07 14:20:00,137.03,137.07,136.48,136.63,42900.0,100.9636,100.9931,100.5584,100.6689,42900.0
2014-10-07 14:30:00,136.59,136.6,136.33,136.44,53400.0,100.6394,100.6468,100.4479,100.5289,53400.0
2014-10-07 14:40:00,136.42,136.54,136.29,136.37,52500.0,100.5142,100.6026,100.4184,100.4773,52500.0
2014-10-07 14:50:00,136.29,136.62,136.27,136.55,19700.0,100.4184,100.6615,100.4037,100.61,19700.0
2014-10-07 15:00:00,136.52,136.79,136.43,136.58,20900.0,100.5879,100.7868,100.5215,100.6321,20900.0
2014-10-07 15:10:00,136.57,136.59,136.25,136.25,57600.0,100.6247,100.6394,100.3889,100.3889,57600.0
2014-10-07 15:20:00,136.26,136.34,136.07,136.14,59300.0,100.3963,100.4552,100.2563,100.3079,59300.0
2014-10-07 15:30:00,136.14,136.47,136.11,136.22,45100.0,100.3079,100.551,100.2858,100.3668,45100.0
2014-10-07 15:40:00,136.23,136.51,136.14,136.33,45600.0,100.3742,100.5805,100.3079,100.4479,45600.0
2014-10-07 15:50:00,136.35,136.47,135.98,136.0,187500.0,100.4626,100.551,100.19,100.2047,187500.0
2014-10-08 09:30:00,135.61,136.63,135.42,136.39,97800.0,99.9174,100.6689,99.7774,100.4921,97800.0
2014-10-08 09:40:00,136.31,136.83,136.31,136.59,31200.0,100.4331,100.8163,100.4331,100.6394,31200.0
2014-10-08 09:50:00,136.73,136.9,136.45,136.62,62800.0,100.7426,100.8678,100.5363,100.6615,62800.0
2014-10-08 10:00:00,136.71,136.87,136.44,136.62,57000.0,100.7278,100.8457,100.5289,100.6615,57000.0
2014-10-08 10:10:00,136.67,137.4,136.62,136.94,97300.0,100.6984,101.2362,100.6615,100.8973,97300.0
2014-10-08 10:20:00,137.0,137.11,136.61,136.81,69500.0,100.9415,101.0226,100.6542,100.8015,69500.0
2014-10-08 10:30:00,136.88,137.11,136.81,137.1,51200.0,100.8531,101.0226,100.8015,101.0152,51200.0
2014-10-08 10:40:00,137.09,137.2,136.64,136.93,161100.0,101.0078,101.0889,100.6763,100.8899,161100.0
2014-10-08 10:50:00,136.91,137.14,136.84,136.99,63400.0,100.8752,101.0447,100.8236,100.9341,63400.0
2014-10-08 11:00:00,136.94,137.37,136.88,137.37,53000.0,100.8973,101.2141,100.8531,101.2141,53000.0
2014-10-08 11:10:00,137.34,137.66,137.03,137.17,48600.0,101.192,101.4278,100.9636,101.0668,48600.0
2014-10-08 11:20:00,137.17,137.34,137.11,137.26,92400.0,101.0668,101.192,101.0226,101.1331,92400.0
2014-10-08 11:30:00,137.2,137.33,136.95,136.98,146200.0,101.0889,101.1847,100.9047,100.9268,146200.0
2014-10-08 11:40:00,136.94,137.61,136.94,137.23,46700.0,100.8973,101.391,100.8973,101.111,46700.0
2014-10-08 11:50:00,137.29,137.59,137.21,137.59,59100.0,101.1552,101.3762,101.0962,101.3762,59100.0
2014-10-08 12:00:00,137.64,137.84,137.52,137.72,39100.0,101.4131,101.5604,101.3247,101.472,39100.0
2014-10-08 12:10:00,137.75,137.79,137.68,137.69,140600.0,101.4941,101.5236,101.4425,101.4499,140600.0
2014-10-08 12:20:00,137.64,137.75,137.59,137.64,14500.0,101.4131,101.4941,101.3762,101.4131,14500.0
2014-10-08 12:30:00,137.61,137.77,137.61,137.71,27300.0,101.391,101.5089,101.391,101.4646,27300.0
2014-10-08 12:40:00,137.63,137.74,137.52,137.61,12100.0,101.4057,101.4867,101.3247,101.391,12100.0
2014-10-08 12:50:00,137.67,137.76,137.46,137.64,10700.0,101.4352,101.5015,101.2804,101.4131,10700.0
2014-10-08 13:00:00,137.65,137.76,137.57,137.61,22000.0,101.4204,101.5015,101.3615,101.391,22000.0
2014-10-08 13:10:00,137.59,137.75,137.51,137.54,11900.0,101.3762,101.4941,101.3173,101.3394,11900.0
2014-10-08 13:20:00,137.57,137.69,137.48,137.55,15300.0,101.3615,101.4499,101.2952,101.3468,15300.0
2014-10-08 13:30:00,137.52,137.69,137.4,137.67,18100.0,101.3247,101.4499,101.2362,101.4352,18100.0
2014-10-08 13:40:00,137.67,137.69,137.58,137.64,70700.0,101.4352,101.4499,101.3689,101.4131,70700.0
2014-10-08 13:50:00,137.65,137.66,137.54,137.65,57300.0,101.4204,101.4278,101.3394,101.4204,57300.0
2014-10-08 14:00:00,137.64,138.1,137.46,137.91,164500.0,101.4131,101.752,101.2804,101.612,164500.0
2014-10-08 14:10:00,137.91,138.63,137.87,138.54,79600.0,101.612,102.1425,101.5825,102.0762,79600.0
2014-10-08 14:20:00,138.58,139.07,138.58,139.01,58600.0,102.1057,102.4667,102.1057,102.4225,58600.0
2014-10-08 14:30:00,139.04,139.29,138.93,139.09,48800.0,102.4446,102.6288,102.3635,102.4814,48800.0
2014-10-08 14:40:00,139.06,139.34,138.98,139.06,50800.0,102.4593,102.6656,102.4004,102.4593,50800.0
2014-10-08 14:50:00,139.14,139.54,139.13,139.43,72100.0,102.5183,102.813,102.5109,102.7319,72100.0
2014-10-08 15:00:00,139.51,139.9,139.51,139.76,59900.0,102.7909,103.0782,102.7909,102.9751,59900.0
2014-10-08 15:10:00,139.76,139.93,139.58,139.86,62900.0,102.9751,103.1003,102.8425,103.0488,62900.0
2014-10-08 15:20:00,139.9,140.29,139.82,140.11,68100.0,103.0782,103.3656,103.0193,103.233,68100.0
2014-10-08 15:30:00,140.04,140.23,139.95,140.09,63900.0,103.1814,103.3214,103.1151,103.2182,63900.0
2014-10-08 15:40:00,140.07,140.25,140.02,140.22,112000.0,103.2035,103.3361,103.1667,103.314,112000.0
2014-10-08 15:50:00,140.24,140.38,139.86,140.06,252500.0,103.3287,103.4319,103.0488,103.1961,252500.0
2014-10-09 09:30:00,139.57,139.95,139.03,139.45,76500.0,102.8351,103.1151,102.4372,102.7467,76500.0
2014-10-09 09:40:00,139.52,139.75,139.36,139.43,38900.0,102.7983,102.9677,102.6804,102.7319,38900.0
2014-10-09 09:50:00,139.46,139.67,139.06,139.33,32500.0,102.754,102.9088,102.4593,102.6583,32500.0
2014-10-09 10:00:00,139.3,139.31,138.85,139.25,25400.0,102.6362,102.6435,102.3046,102.5993,25400.0
2014-10-09 10:10:00,139.21,139.78,139.05,139.49,68100.0,102.5698,102.9898,102.452,102.7761,68100.0
2014-10-09 10:20:00,139.43,139.67,139.24,139.52,32900.0,102.7319,102.9088,102.5919,102.7983,32900.0
2014-10-09 10:30:00,139.47,139.58,138.9,138.96,64200.0,102.7614,102.8425,102.3414,102.3856,64200.0
2014-10-09 10:40:00,138.95,139.44,138.83,139.35,35100.0,102.3783,102.7393,102.2899,102.673,35100.0
2014-10-09 10:50:00,139.31,139.7,139.13,139.7,27900.0,102.6435,102.9309,102.5109,102.9309,27900.0
2014-10-09 11:00:00,139.68,139.92,139.43,139.81,42700.0,102.9161,103.093,102.7319,103.0119,42700.0
2014-10-09 11:10:00,139.83,140.19,139.75,139.98,36600.0,103.0267,103.2919,102.9677,103.1372,36600.0
2014-10-09 11:20:00,140.0,140.17,139.87,140.01,17300.0,103.1519,103.2772,103.0561,103.1593,17300.0
2014-10-09 11:30:00,140.02,140.09,139.75,139.9,24100.0,103.1667,103.2182,102.9677,103.0782,24100.0
2014-10-09 11:40:00,139.85,139.86,138.86,138.86,55000.0,103.0414,103.0488,102.312,102.312,55000.0
2014-10-09 11:50:00,138.9,139.15,138.53,139.03,81500.0,102.3414,102.5256,102.0688,102.4372,81500.0
2014-10-09 12:00:00,139.04,139.24,138.7,138.97,43100.0,102.4446,102.5919,102.1941,102.393,43100.0
2014-10-09 12:10:00,138.94,139.16,138.48,138.69,60200.0,102.3709,102.533,102.032,102.1867,60200.0
2014-10-09 12:20:00,138.68,138.75,138.31,138.43,54700.0,102.1793,102.2309,101.9067,101.9951,54700.0
2014-10-09 12:30:00,138.44,138.46,138.14,138.19,34900.0,102.0025,102.0172,101.7815,101.8183,34900.0
2014-10-09 12:40:00,138.14,138.43,138.1,138.3,17900.0,101.7815,101.9951,101.752,101.8994,17900.0
2014-10-09 12:50:00,138.3,138.31,137.92,138.11,27600.0,101.8994,101.9067,101.6194,101.7594,27600.0
2014-10-09 13:00:00,138.07,138.07,137.45,137.58,33600.0,101.7299,101.7299,101.2731,101.3689,33600.0
2014-10-09 13:10:00,137.61,137.94,137.28,137.86,30100.0,101.391,101.6341,101.1478,101.5752,30100.0
2014-10-09 13:20:00,137.86,138.45,137.81,138.2,44600.0,101.5752,102.0099,101.5383,101.8257,44600.0
2014-10-09 13:30:00,138.16,138.46,138.0,138.36,23100.0,101.7962,102.0172,101.6783,101.9436,23100.0
2014-10-09 13:40:00,138.27,138.39,138.08,138.21,28500.0,101.8773,101.9657,101.7373,101.833,28500.0
2014-10-09 13:50:00,138.22,138.29,137.57,137.77,41300.0,101.8404,101.892,101.3615,101.5089,41300.0
2014-10-09 14:00:00,137.7,137.7,137.3,137.47,32300.0,101.4573,101.4573,101.1626,101.2878,32300.0
2014-10-09 14:10:00,137.42,137.49,137.07,137.27,41500.0,101.251,101.3025,100.9931,101.1405,41500.0
2014-10-09 14:20:00,137.23,137.37,137.03,137.11,37700.0,101.111,101.2141,100.9636,101.0226,37700.0
2014-10-09 14:30:00,137.11,137.66,137.02,137.55,43700.0,101.0226,101.4278,100.9563,101.3468,43700.0
2014-10-09 14:40:00,137.52,137.77,137.38,137.49,34100.0,101.3247,101.5089,101.2215,101.3025,34100.0
2014-10-09 14:50:00,137.47,137.95,137.44,137.62,33300.0,101.2878,101.6415,101.2657,101.3983,33300.0
2014-10-09 15:00:00,137.62,138.04,137.41,137.75,55600.0,101.3983,101.7078,101.2436,101.4941,55600.0
2014-10-09 15:10:00,137.78,138.51,137.78,138.36,37800.0,101.5162,102.0541,101.5162,101.9436,37800.0
2014-10-09 15:20:00,138.29,138.39,138.03,138.28,30100.0,101.892,101.9657,101.7004,101.8846,30100.0
2014-10-09 15:30:00,138.27,138.72,138.25,138.4,54700.0,101.8773,102.2088,101.8625,101.973,54700.0
2014-10-09 15:40:00,138.44,138.51,137.83,137.85,71900.0,102.0025,102.0541,101.5531,101.5678,71900.0
2014-10-09 15:50:00,137.87,138.04,137.53,137.58,210200.0,101.5825,101.7078,101.332,101.3689,210200.0
2014-10-10 09:30:00,136.78,140.14,136.78,140.0,339900.0,100.7794,103.2551,100.7794,103.1519,339900.0
2014-10-10 09:40:00,140.03,140.74,139.99,140.13,214100.0,103.174,103.6971,103.1445,103.2477,214100.0
2014-10-10 09:50:00,140.12,140.56,139.67,140.31,182000.0,103.2403,103.5645,102.9088,103.3803,182000.0
2014-10-10 10:00:00,140.3,140.37,139.52,139.55,142800.0,103.373,103.4245,102.7983,102.8204,142800.0
2014-10-10 10:10:00,139.55,139.8,138.59,138.97,155200.0,102.8204,103.0046,102.113,102.393,155200.0
2014-10-10 10:20:00,138.96,139.25,138.51,138.97,162700.0,102.3856,102.5993,102.0541,102.393,162700.0
2014-10-10 10:30:00,139.0,139.45,138.52,139.31,150400.0,102.4151,102.7467,102.0615,102.6435,150400.0
2014-10-10 10:40:00,139.31,139.58,139.01,139.48,115700.0,102.6435,102.8425,102.4225,102.7688,115700.0
2014-10-10 10:50:00,139.55,139.88,139.26,139.47,96200.0,102.8204,103.0635,102.6067,102.7614,96200.0
2014-10-10 11:00:00,139.48,139.83,139.35,139.46,91700.0,102.7688,103.0267,102.673,102.754,91700.0
2014-10-10 11:10:00,139.44,139.46,138.88,139.17,89100.0,102.7393,102.754,102.3267,102.5404,89100.0
2014-10-10 11:20:00,139.19,139.44,139.03,139.27,83400.0,102.5551,102.7393,102.4372,102.6141,83400.0
2014-10-10 11:30:00,139.28,139.73,139.18,139.58,85000.0,102.6214,102.953,102.5477,102.8425,85000.0
2014-10-10 11:40:00,139.51,139.62,139.27,139.51,74700.0,102.7909,102.8719,102.6141,102.7909,74700.0
2014-10-10 11:50:00,139.51,139.64,139.0,139.0,81600.0,102.7909,102.8867,102.4151,102.4151,81600.0
2014-10-10 12:00:00,139.02,139.76,139.02,139.6,74900.0,102.4299,102.9751,102.4299,102.8572,74900.0
2014-10-10 12:10:00,139.55,139.58,139.07,139.07,60500.0,102.8204,102.8425,102.4667,102.4667,60500.0
2014-10-10 12:20:00,139.05,139.43,138.97,139.4,64100.0,102.452,102.7319,102.393,102.7098,64100.0
2014-10-10 12:30:00,139.43,140.31,139.39,139.47,72300.0,102.7319,103.3803,102.7025,102.7614,72300.0
2014-10-10 12:40:00,139.51,139.94,139.45,139.92,54700.0,102.7909,103.1077,102.7467,103.093,54700.0
2014-10-10 12:50:00,139.93,139.98,139.46,139.51,60300.0,103.1003,103.1372,102.754,102.7909,60300.0
2014-10-10 13:00:00,139.51,139.66,139.27,139.32,61000.0,102.7909,102.9014,102.6141,102.6509,61000.0
2014-10-10 13:10:00,139.36,139.51,139.11,139.16,63300.0,102.6804,102.7909,102.4962,102.533,63300.0
2014-10-10 13:20:00,139.14,139.42,139.01,139.05,57400.0,102.5183,102.7246,102.4225,102.452,57400.0
2014-10-10 13:30:00,139.09,139.86,139.02,139.77,69900.0,102.4814,103.0488,102.4299,102.9825,69900.0
2014-10-10 13:40:00,139.79,139.82,138.99,139.28,59100.0,102.9972,103.0193,102.4077,102.6214,59100.0
2014-10-10 13:50:00,139.29,139.49,139.07,139.18,49200.0,102.6288,102.7761,102.4667,102.5477,49200.0
2014-10-10 14:00:00,139.25,139.69,139.23,139.62,63500.0,102.5993,102.9235,102.5846,102.8719,63500.0
2014-10-10 14:10:00,139.59,139.95,139.52,139.68,99700.0,102.8498,103.1151,102.7983,102.9161,99700.0
2014-10-10 14:20:00,139.67,139.78,139.33,139.49,66100.0,102.9088,102.9898,102.6583,102.7761,66100.0
2014-10-10 14:30:00,139.46,139.57,138.86,138.86,69200.0,102.754,102.8351,102.312,102.312,69200.0
2014-10-10 14:40:00,138.88,139.17,138.84,139.03,101800.0,102.3267,102.5404,102.2972,102.4372,101800.0
2014-10-10 14:50:00,139.04,139.12,138.78,138.8,90300.0,102.4446,102.5035,102.253,102.2678,90300.0
2014-10-10 15:00:00,138.8,139.0,138.71,138.71,133100.0,102.2678,102.4151,102.2014,102.2014,133100.0
2014-10-10 15:10:00,138.74,139.05,138.56,138.68,106200.0,102.2235,102.452,102.0909,102.1793,106200.0
2014-10-10 15:20:00,138.67,138.69,138.08,138.2,117800.0,102.172,102.1867,101.7373,101.8257,117800.0
2014-10-10 15:30:00,138.19,138.31,137.88,138.1,134200.0,101.8183,101.9067,101.5899,101.752,134200.0
2014-10-10 15:40:00,138.11,138.15,137.72,137.77,178400.0,101.7594,101.7888,101.472,101.5089,178400.0
2014-10-10 15:50:00,137.76,137.8,137.3,137.39,413100.0,101.5015,101.531,101.1626,101.2289,413100.0
2014-10-13 09:30:00,137.05,137.42,136.72,137.04,91000.0,100.9784,101.251,100.7352,100.971,91000.0
2014-10-13 09:40:00,137.11,137.81,137.02,137.2,121100.0,101.0226,101.5383,100.9563,101.0889,121100.0
2014-10-13 09:50:00,137.16,137.18,136.01,136.55,183600.0,101.0594,101.0741,100.2121,100.61,183600.0
2014-10-13 10:00:00,136.54,136.63,135.27,135.45,157200.0,100.6026,100.6689,99.6669,99.7995,157200.0
2014-10-13 10:10:00,135.45,135.47,134.69,134.87,208600.0,99.7995,99.8142,99.2395,99.3721,208600.0
2014-10-13 10:20:00,134.9,135.11,134.26,134.44,150000.0,99.3942,99.549,98.9227,99.0553,150000.0
2014-10-13 10:30:00,134.42,134.79,134.32,134.67,115100.0,99.0406,99.3132,98.9669,99.2248,115100.0
2014-10-13 10:40:00,134.68,134.71,134.22,134.33,118500.0,99.2321,99.2542,98.8932,98.9743,118500.0
2014-10-13 10:50:00,134.35,135.67,134.35,135.49,116500.0,98.989,99.9616,98.989,99.8289,116500.0
2014-10-13 11:00:00,135.48,135.77,135.36,135.53,101000.0,99.8216,100.0353,99.7332,99.8584,101000.0
2014-10-13 11:10:00,135.54,135.59,135.11,135.15,75500.0,99.8658,99.9026,99.549,99.5784,75500.0
2014-10-13 11:20:00,135.1,135.58,134.83,135.32,108800.0,99.5416,99.8953,99.3427,99.7037,108800.0
2014-10-13 11:30:00,135.34,135.78,135.23,135.32,94400.0,99.7184,100.0426,99.6374,99.7037,94400.0
2014-10-13 11:40:00,135.34,135.7,135.34,135.53,104300.0,99.7184,99.9837,99.7184,99.8584,104300.0
2014-10-13 11:50:00,135.53,135.64,135.4,135.52,105100.0,99.8584,99.9395,99.7626,99.8511,105100.0
2014-10-13 12:00:00,135.56,135.67,135.3,135.38,69300.0,99.8805,99.9616,99.689,99.7479,69300.0
2014-10-13 12:10:00,135.41,135.69,135.36,135.56,80500.0,99.77,99.9763,99.7332,99.8805,80500.0
2014-10-13 12:20:00,135.6,136.22,135.47,136.19,97400.0,99.91,100.3668,99.8142,100.3447,97400.0
2014-10-13 12:30:00,136.22,136.43,135.95,136.09,108900.0,100.3668,100.5215,100.1679,100.271,108900.0
2014-10-13 12:40:00,136.11,136.56,136.05,136.06,85100.0,100.2858,100.6173,100.2416,100.2489,85100.0
2014-10-13 12:50:00,136.11,136.24,135.95,136.04,69400.0,100.2858,100.3815,100.1679,100.2342,69400.0
2014-10-13 13:00:00,136.06,136.28,135.8,135.8,81200.0,100.2489,100.411,100.0574,100.0574,81200.0
2014-10-13 13:10:00,135.8,135.85,135.23,135.43,83300.0,100.0574,100.0942,99.6374,99.7847,83300.0
2014-10-13 13:20:00,135.43,135.66,135.18,135.58,104700.0,99.7847,99.9542,99.6005,99.8953,104700.0
2014-10-13 13:30:00,135.56,136.3,135.55,136.17,113800.0,99.8805,100.4258,99.8732,100.33,113800.0
2014-10-13 13:40:00,136.18,136.2,135.8,135.81,92600.0,100.3373,100.3521,100.0574,100.0647,92600.0
2014-10-13 13:50:00,135.79,135.96,135.59,135.87,129600.0,100.05,100.1752,99.9026,100.1089,129600.0
2014-10-13 14:00:00,135.87,136.35,135.65,136.35,99400.0,100.1089,100.4626,99.9468,100.4626,99400.0
2014-10-13 14:10:00,136.33,136.33,135.86,135.88,93500.0,100.4479,100.4479,100.1016,100.1163,93500.0
2014-10-13 14:20:00,135.87,136.22,135.87,136.13,92100.0,100.1089,100.3668,100.1089,100.3005,92100.0
2014-10-13 14:30:00,136.14,136.14,135.84,136.0,119000.0,100.3079,100.3079,100.0868,100.2047,119000.0
2014-10-13 14:40:00,135.99,136.05,135.75,135.88,122300.0,100.1973,100.2416,100.0205,100.1163,122300.0
2014-10-13 14:50:00,135.89,136.06,135.65,135.68,129100.0,100.1237,100.2489,99.9468,99.9689,129100.0
2014-10-13 15:00:00,135.67,135.79,135.45,135.47,141400.0,99.9616,100.05,99.7995,99.8142,141400.0
2014-10-13 15:10:00,135.47,135.67,135.2,135.21,161000.0,99.8142,99.9616,99.6153,99.6226,161000.0
2014-10-13 15:20:00,135.22,135.28,135.0,135.06,133700.0,99.63,99.6742,99.4679,99.5121,133700.0
2014-10-13 15:30:00,135.05,135.05,133.9,134.36,270600.0,99.5048,99.5048,98.6574,98.9964,270600.0
2014-10-13 15:40:00,134.4,134.78,133.79,133.9,297100.0,99.0258,99.3058,98.5764,98.6574,297100.0
2014-10-13 15:50:00,133.93,134.1,133.52,133.56,625400.0,98.6795,98.8048,98.3775,98.4069,625400.0
2014-10-14 09:30:00,135.24,135.43,134.0,134.37,155300.0,99.6448,99.7847,98.7311,99.0037,155300.0
2014-10-14 09:40:00,134.42,134.94,133.95,134.31,133900.0,99.0406,99.4237,98.6943,98.9595,133900.0
2014-10-14 09:50:00,134.26,134.26,132.37,132.68,189200.0,98.9227,98.9227,97.5301,97.7585,189200.0
2014-10-14 10:00:00,132.67,133.36,131.93,133.33,199200.0,97.7512,98.2596,97.2059,98.2375,199200.0
2014-10-14 10:10:00,133.39,134.01,133.18,133.25,82600.0,98.2817,98.7385,98.1269,98.1785,82600.0
2014-10-14 10:20:00,133.24,133.95,132.91,133.79,57200.0,98.1712,98.6943,97.928,98.5764,57200.0
2014-10-14 10:30:00,133.76,134.01,133.25,133.89,44500.0,98.5543,98.7385,98.1785,98.6501,44500.0
2014-10-14 10:40:00,133.94,134.43,133.87,134.4,64200.0,98.6869,99.0479,98.6353,99.0258,64200.0
2014-10-14 10:50:00,134.47,134.68,134.12,134.35,64000.0,99.0774,99.2321,98.8195,98.989,64000.0
2014-10-14 11:00:00,134.31,134.6,133.99,134.53,80400.0,98.9595,99.1732,98.7238,99.1216,80400.0
2014-10-14 11:10:00,134.55,135.17,134.55,135.05,42600.0,99.1364,99.5932,99.1364,99.5048,42600.0
2014-10-14 11:20:00,135.04,135.17,134.7,134.77,66700.0,99.4974,99.5932,99.2469,99.2985,66700.0
2014-10-14 11:30:00,134.73,134.94,134.4,134.58,60200.0,99.269,99.4237,99.0258,99.1585,60200.0
2014-10-14 11:40:00,134.64,134.78,134.28,134.32,54700.0,99.2027,99.3058,98.9374,98.9669,54700.0
2014-10-14 11:50:00,134.34,134.54,133.98,134.11,42000.0,98.9816,99.129,98.7164,98.8122,42000.0
2014-10-14 12:00:00,134.11,134.33,133.97,134.18,41900.0,98.8122,98.9743,98.709,98.8637,41900.0
2014-10-14 12:10:00,134.14,134.27,133.86,133.89,42500.0,98.8343,98.9301,98.628,98.6501,42500.0
2014-10-14 12:20:00,133.9,133.94,133.59,133.74,37000.0,98.6574,98.6869,98.429,98.5396,37000.0
2014-10-14 12:30:00,133.74,133.74,133.16,133.26,38800.0,98.5396,98.5396,98.1122,98.1859,38800.0
2014-10-14 12:40:00,133.25,133.85,133.16,133.8,23600.0,98.1785,98.6206,98.1122,98.5838,23600.0
2014-10-14 12:50:00,133.79,133.79,133.44,133.44,29400.0,98.5764,98.5764,98.3185,98.3185,29400.0
2014-10-14 13:00:00,133.44,133.61,133.08,133.11,33000.0,98.3185,98.4438,98.0533,98.0754,33000.0
2014-10-14 13:10:00,133.04,133.48,133.03,133.35,75400.0,98.0238,98.348,98.0164,98.2522,75400.0
2014-10-14 13:20:00,133.35,133.39,133.06,133.12,22400.0,98.2522,98.2817,98.0385,98.0827,22400.0
2014-10-14 13:30:00,133.08,133.23,132.83,132.98,30300.0,98.0533,98.1638,97.8691,97.9796,30300.0
2014-10-14 13:40:00,132.95,133.21,132.63,133.21,37300.0,97.9575,98.149,97.7217,98.149,37300.0
2014-10-14 13:50:00,133.21,133.33,132.92,133.15,31300.0,98.149,98.2375,97.9354,98.1048,31300.0
2014-10-14 14:00:00,133.17,133.43,132.96,133.09,25900.0,98.1196,98.3111,97.9648,98.0606,25900.0
2014-10-14 14:10:00,133.08,133.35,132.95,133.09,30000.0,98.0533,98.2522,97.9575,98.0606,30000.0
2014-10-14 14:20:00,133.1,133.25,132.67,132.83,49400.0,98.068,98.1785,97.7512,97.8691,49400.0
2014-10-14 14:30:00,132.75,133.0,132.2,132.42,71400.0,97.8101,97.9943,97.4049,97.567,71400.0
2014-10-14 14:40:00,132.36,133.22,132.33,132.86,51000.0,97.5228,98.1564,97.5007,97.8912,51000.0
2014-10-14 14:50:00,132.94,132.99,132.46,132.55,60200.0,97.9501,97.987,97.5964,97.6628,60200.0
2014-10-14 15:00:00,132.58,132.94,132.3,132.41,69400.0,97.6849,97.9501,97.4786,97.5596,69400.0
2014-10-14 15:10:00,132.4,132.71,132.29,132.53,71200.0,97.5522,97.7806,97.4712,97.648,71200.0
2014-10-14 15:20:00,132.5,132.75,132.17,132.68,65700.0,97.6259,97.8101,97.3828,97.7585,65700.0
2014-10-14 15:30:00,132.68,133.08,132.23,133.08,64200.0,97.7585,98.0533,97.427,98.0533,64200.0
2014-10-14 15:40:00,133.1,133.26,132.76,132.94,100000.0,98.068,98.1859,97.8175,97.9501,100000.0
2014-10-14 15:50:00,132.91,133.1,132.03,132.19,305800.0,97.928,98.068,97.2796,97.3975,305800.0
2014-10-15 09:30:00,131.02,131.32,129.13,129.45,237200.0,96.5355,96.7565,95.1429,95.3787,237200.0
2014-10-15 09:40:00,129.45,131.37,129.34,131.35,109100.0,95.3787,96.7933,95.2976,96.7786,109100.0
2014-10-15 09:50:00,131.36,131.36,130.1,130.57,67300.0,96.786,96.786,95.8576,96.2039,67300.0
2014-10-15 10:00:00,130.5,131.35,130.42,130.96,78900.0,96.1523,96.7786,96.0934,96.4912,78900.0
2014-10-15 10:10:00,130.79,130.91,130.21,130.44,61800.0,96.366,96.4544,95.9386,96.1081,61800.0
2014-10-15 10:20:00,130.48,130.97,130.39,130.52,42800.0,96.1376,96.4986,96.0713,96.1671,42800.0
2014-10-15 10:30:00,130.45,130.86,130.04,130.73,54600.0,96.1155,96.4176,95.8134,96.3218,54600.0
2014-10-15 10:40:00,130.71,130.94,130.09,130.56,74800.0,96.307,96.4765,95.8502,96.1965,74800.0
2014-10-15 10:50:00,130.58,131.07,130.27,130.44,60100.0,96.2113,96.5723,95.9829,96.1081,60100.0
2014-10-15 11:00:00,130.39,131.06,130.02,131.06,94300.0,96.0713,96.5649,95.7987,96.5649,94300.0
2014-10-15 11:10:00,131.12,131.2,130.0,130.1,72700.0,96.6091,96.6681,95.7839,95.8576,72700.0
2014-10-15 11:20:00,130.06,130.41,129.81,129.88,70300.0,95.8281,96.086,95.6439,95.6955,70300.0
2014-10-15 11:30:00,129.91,130.36,129.6,130.27,91100.0,95.7176,96.0492,95.4892,95.9829,91100.0
2014-10-15 11:40:00,130.31,130.39,129.96,130.0,26400.0,96.0123,96.0713,95.7544,95.7839,26400.0
2014-10-15 11:50:00,129.94,130.6,129.64,130.56,47000.0,95.7397,96.226,95.5187,96.1965,47000.0
2014-10-15 12:00:00,130.54,130.57,130.08,130.37,60800.0,96.1818,96.2039,95.8429,96.0565,60800.0
2014-10-15 12:10:00,130.37,130.62,130.12,130.26,57400.0,96.0565,96.2407,95.8723,95.9755,57400.0
2014-10-15 12:20:00,130.28,130.61,130.28,130.53,54100.0,95.9902,96.2334,95.9902,96.1744,54100.0
2014-10-15 12:30:00,130.56,130.65,130.41,130.52,89200.0,96.1965,96.2628,96.086,96.1671,89200.0
2014-10-15 12:40:00,130.55,130.65,130.17,130.51,63900.0,96.1892,96.2628,95.9092,96.1597,63900.0
2014-10-15 12:50:00,130.47,130.77,130.1,130.19,125500.0,96.1302,96.3513,95.8576,95.9239,125500.0
2014-10-15 13:00:00,130.14,130.31,129.99,130.08,130800.0,95.8871,96.0123,95.7766,95.8429,130800.0
2014-10-15 13:10:00,130.1,130.11,129.17,129.26,58300.0,95.8576,95.865,95.1724,95.2387,58300.0
2014-10-15 13:20:00,129.24,129.26,128.6,128.86,77700.0,95.224,95.2387,94.7524,94.944,77700.0
2014-10-15 13:30:00,128.87,129.34,128.75,129.25,65700.0,94.9513,95.2976,94.8629,95.2313,65700.0
2014-10-15 13:40:00,129.21,129.61,129.0,129.61,60400.0,95.2018,95.4966,95.0471,95.4966,60400.0
2014-10-15 13:50:00,129.59,129.66,129.1,129.1,88000.0,95.4818,95.5334,95.1208,95.1208,88000.0
2014-10-15 14:00:00,129.14,129.2,128.82,129.02,70600.0,95.1503,95.1945,94.9145,95.0619,70600.0
2014-10-15 14:10:00,129.05,129.67,129.01,129.36,44900.0,95.084,95.5408,95.0545,95.3124,44900.0
2014-10-15 14:20:00,129.32,129.72,129.04,129.62,97800.0,95.2829,95.5776,95.0766,95.5039,97800.0
2014-10-15 14:30:00,129.68,130.28,129.59,130.28,44300.0,95.5481,95.9902,95.4818,95.9902,44300.0
2014-10-15 14:40:00,130.3,130.48,129.75,129.91,91200.0,96.005,96.1376,95.5997,95.7176,91200.0
2014-10-15 14:50:00,129.97,130.42,129.89,130.39,96500.0,95.7618,96.0934,95.7029,96.0713,96500.0
2014-10-15 15:00:00,130.36,130.72,130.17,130.37,70800.0,96.0492,96.3144,95.9092,96.0565,70800.0
2014-10-15 15:10:00,130.32,130.63,129.86,130.07,100400.0,96.0197,96.2481,95.6808,95.8355,100400.0
2014-10-15 15:20:00,130.05,130.78,129.94,130.71,63700.0,95.8208,96.3586,95.7397,96.307,63700.0
2014-10-15 15:30:00,130.69,131.01,130.48,130.82,115800.0,96.2923,96.5281,96.1376,96.3881,115800.0
2014-10-15 15:40:00,130.84,131.15,130.61,130.92,302900.0,96.4028,96.6312,96.2334,96.4618,302900.0
2014-10-15 15:50:00,130.93,131.17,130.55,130.89,310600.0,96.4691,96.646,96.1892,96.4397,310600.0
2014-10-16 09:30:00,128.15,129.83,127.88,129.72,207000.0,94.4208,95.6587,94.2219,95.5776,207000.0
2014-10-16 09:40:00,129.73,129.85,128.41,128.64,153100.0,95.585,95.6734,94.6124,94.7819,153100.0
2014-10-16 09:50:00,128.69,129.24,128.64,129.01,159700.0,94.8187,95.224,94.7819,95.0545,159700.0
2014-10-16 10:00:00,129.04,129.47,128.91,129.06,192100.0,95.0766,95.3934,94.9808,95.0913,192100.0
2014-10-16 10:10:00,129.08,129.08,127.9,128.22,172800.0,95.1061,95.1061,94.2366,94.4724,172800.0
2014-10-16 10:20:00,128.27,129.75,128.2,129.07,132700.0,94.5093,95.5997,94.4577,95.0987,132700.0
2014-10-16 10:30:00,129.14,129.2,128.86,128.93,141000.0,95.1503,95.1945,94.944,94.9955,141000.0
2014-10-16 10:40:00,128.93,129.93,128.74,129.71,141500.0,94.9955,95.7323,94.8556,95.5702,141500.0
2014-10-16 10:50:00,129.71,129.85,128.96,129.21,140800.0,95.5702,95.6734,95.0176,95.2018,140800.0
2014-10-16 11:00:00,129.22,129.28,128.93,129.12,383600.0,95.2092,95.2534,94.9955,95.1355,383600.0
2014-10-16 11:10:00,129.12,129.44,129.11,129.15,137700.0,95.1355,95.3713,95.1282,95.1576,137700.0
2014-10-16 11:20:00,129.13,129.4,128.72,129.26,166100.0,95.1429,95.3418,94.8408,95.2387,166100.0
2014-10-16 11:30:00,129.22,129.54,128.82,128.91,173600.0,95.2092,95.445,94.9145,94.9808,173600.0
2014-10-16 11:40:00,128.92,128.96,128.33,128.43,132400.0,94.9882,95.0176,94.5535,94.6271,132400.0
2014-10-16 11:50:00,128.34,128.44,127.85,128.26,144600.0,94.5608,94.6345,94.1998,94.5019,144600.0
2014-10-16 12:00:00,128.28,128.33,127.81,128.04,116000.0,94.5166,94.5535,94.1703,94.3398,116000.0
2014-10-16 12:10:00,128.04,128.25,127.97,128.17,68700.0,94.3398,94.4945,94.2882,94.4356,68700.0
2014-10-16 12:20:00,128.25,128.37,127.76,127.85,123500.0,94.4945,94.5829,94.1335,94.1998,123500.0
2014-10-16 12:30:00,127.86,128.0,127.67,127.9,149700.0,94.2072,94.3103,94.0672,94.2366,149700.0
2014-10-16 12:40:00,127.91,128.25,127.91,128.2,121900.0,94.244,94.4945,94.244,94.4577,121900.0
2014-10-16 12:50:00,128.26,128.94,128.23,128.89,129900.0,94.5019,95.0029,94.4798,94.9661,129900.0
2014-10-16 13:00:00,128.88,129.48,128.88,129.39,142500.0,94.9587,95.4008,94.9587,95.3345,142500.0
2014-10-16 13:10:00,129.43,130.17,129.37,130.15,189800.0,95.3639,95.9092,95.3197,95.8944,189800.0
2014-10-16 13:20:00,130.16,130.43,129.96,130.3,121900.0,95.9018,96.1007,95.7544,96.005,121900.0
2014-10-16 13:30:00,130.3,130.61,130.16,130.53,82900.0,96.005,96.2334,95.9018,96.1744,82900.0
2014-10-16 13:40:00,130.53,130.88,130.42,130.76,160600.0,96.1744,96.4323,96.0934,96.3439,160600.0
2014-10-16 13:50:00,130.77,130.78,129.51,129.57,147800.0,96.3513,96.3586,95.4229,95.4671,147800.0
2014-10-16 14:00:00,129.61,130.22,129.57,130.22,110700.0,95.4966,95.946,95.4671,95.946,110700.0
2014-10-16 14:10:00,130.22,130.56,130.05,130.49,138900.0,95.946,96.1965,95.8208,96.145,138900.0
2014-10-16 14:20:00,130.43,130.49,130.06,130.21,88900.0,96.1007,96.145,95.8281,95.9386,88900.0
2014-10-16 14:30:00,130.22,130.82,130.13,130.77,101200.0,95.946,96.3881,95.8797,96.3513,101200.0
2014-10-16 14:40:00,130.84,130.84,129.57,129.59,98500.0,96.4028,96.4028,95.4671,95.4818,98500.0
2014-10-16 14:50:00,129.6,129.74,129.43,129.5,121800.0,95.4892,95.5924,95.3639,95.4155,121800.0
2014-10-16 15:00:00,129.52,129.59,128.91,129.36,136300.0,95.4303,95.4818,94.9808,95.3124,136300.0
2014-10-16 15:10:00,129.36,130.14,129.31,129.82,144300.0,95.3124,95.8871,95.2755,95.6513,144300.0
2014-10-16 15:20:00,129.87,130.1,129.6,129.81,129500.0,95.6881,95.8576,95.4892,95.6439,129500.0
2014-10-16 15:30:00,129.82,130.11,129.75,130.06,215300.0,95.6513,95.865,95.5997,95.8281,215300.0
2014-10-16 15:40:00,130.08,130.35,130.05,130.29,217900.0,95.8429,96.0418,95.8208,95.9976,217900.0
2014-10-16 15:50:00,130.3,130.73,130.3,130.45,541100.0,96.005,96.3218,96.005,96.1155,541100.0
2014-10-17 09:30:00,131.25,131.58,129.5,129.59,706100.0,96.7049,96.9481,95.4155,95.4818,706100.0
2014-10-17 09:40:00,129.59,129.88,129.53,129.58,188700.0,95.4818,95.6955,95.4376,95.4745,188700.0
2014-10-17 09:50:00,129.6,130.57,129.59,130.37,201700.0,95.4892,96.2039,95.4818,96.0565,201700.0
2014-10-17 10:00:00,130.39,131.13,130.37,130.73,215500.0,96.0713,96.6165,96.0565,96.3218,215500.0
2014-10-17 10:10:00,130.73,131.16,130.6,131.0,135800.0,96.3218,96.6386,96.226,96.5207,135800.0
2014-10-17 10:20:00,130.98,131.69,130.98,131.69,165200.0,96.506,97.0291,96.506,97.0291,165200.0
2014-10-17 10:30:00,131.67,131.96,131.4,131.42,185600.0,97.0144,97.228,96.8154,96.8302,185600.0
2014-10-17 10:40:00,131.43,131.54,131.09,131.09,110900.0,96.8375,96.9186,96.587,96.587,110900.0
2014-10-17 10:50:00,131.09,131.71,131.09,131.66,113700.0,96.587,97.0438,96.587,97.007,113700.0
2014-10-17 11:00:00,131.65,131.96,131.07,131.93,129200.0,96.9996,97.228,96.5723,97.2059,129200.0
2014-10-17 11:10:00,131.91,133.12,131.91,133.02,149900.0,97.1912,98.0827,97.1912,98.0091,149900.0
2014-10-17 11:20:00,133.02,133.17,132.63,133.12,86900.0,98.0091,98.1196,97.7217,98.0827,86900.0
2014-10-17 11:30:00,133.12,133.23,132.92,133.03,94000.0,98.0827,98.1638,97.9354,98.0164,94000.0
2014-10-17 11:40:00,133.03,133.08,132.85,133.0,63300.0,98.0164,98.0533,97.8838,97.9943,63300.0
2014-10-17 11:50:00,133.0,133.57,132.98,133.23,93900.0,97.9943,98.4143,97.9796,98.1638,93900.0
2014-10-17 12:00:00,133.23,133.54,133.11,133.24,60200.0,98.1638,98.3922,98.0754,98.1712,60200.0
2014-10-17 12:10:00,133.2,133.23,132.92,133.2,43600.0,98.1417,98.1638,97.9354,98.1417,43600.0
2014-10-17 12:20:00,133.19,133.54,133.18,133.25,70700.0,98.1343,98.3922,98.1269,98.1785,70700.0
2014-10-17 12:30:00,133.25,133.93,133.2,133.82,109900.0,98.1785,98.6795,98.1417,98.5985,109900.0
2014-10-17 12:40:00,133.82,133.99,133.81,133.85,68600.0,98.5985,98.7238,98.5911,98.6206,68600.0
2014-10-17 12:50:00,133.85,133.85,133.3,133.65,69600.0,98.6206,98.6206,98.2154,98.4732,69600.0
2014-10-17 13:00:00,133.64,133.88,133.29,133.3,53600.0,98.4659,98.6427,98.208,98.2154,53600.0
2014-10-17 13:10:00,133.3,133.31,132.68,133.21,73000.0,98.2154,98.2227,97.7585,98.149,73000.0
2014-10-17 13:20:00,133.19,133.2,132.9,133.02,67800.0,98.1343,98.1417,97.9206,98.0091,67800.0
2014-10-17 13:30:00,133.02,133.51,133.0,133.48,50000.0,98.0091,98.3701,97.9943,98.348,50000.0
2014-10-17 13:40:00,133.49,133.53,133.19,133.19,77500.0,98.3554,98.3848,98.1343,98.1343,77500.0
2014-10-17 13:50:00,133.17,133.39,132.91,133.05,77200.0,98.1196,98.2817,97.928,98.0312,77200.0
2014-10-17 14:00:00,133.05,133.1,132.58,132.73,83100.0,98.0312,98.068,97.6849,97.7954,83100.0
2014-10-17 14:10:00,132.74,132.96,132.58,132.75,69000.0,97.8028,97.9648,97.6849,97.8101,69000.0
2014-10-17 14:20:00,132.75,133.0,132.69,132.77,91700.0,97.8101,97.9943,97.7659,97.8249,91700.0
2014-10-17 14:30:00,132.77,133.12,132.74,133.08,76200.0,97.8249,98.0827,97.8028,98.0533,76200.0
2014-10-17 14:40:00,133.07,133.62,133.07,133.4,72800.0,98.0459,98.4511,98.0459,98.289,72800.0
2014-10-17 14:50:00,133.35,133.46,133.0,133.43,97500.0,98.2522,98.3332,97.9943,98.3111,97500.0
2014-10-17 15:00:00,133.44,133.46,132.97,133.27,127200.0,98.3185,98.3332,97.9722,98.1933,127200.0
2014-10-17 15:10:00,133.24,134.01,133.2,133.99,110400.0,98.1712,98.7385,98.1417,98.7238,110400.0
2014-10-17 15:20:00,133.99,134.52,133.94,134.51,133600.0,98.7238,99.1143,98.6869,99.1069,133600.0
2014-10-17 15:30:00,134.49,134.82,134.11,134.36,229500.0,99.0922,99.3353,98.8122,98.9964,229500.0
2014-10-17 15:40:00,134.37,134.72,134.12,134.14,199900.0,99.0037,99.2616,98.8195,98.8343,199900.0
2014-10-17 15:50:00,134.14,139.85,133.66,133.69,655100.0,98.8343,103.0414,98.4806,98.5027,655100.0
2014-10-20 09:30:00,133.28,134.94,133.28,134.15,116000.0,98.2006,99.4237,98.2006,98.8416,116000.0
2014-10-20 09:40:00,134.2,134.63,134.06,134.34,106800.0,98.8785,99.1953,98.7753,98.9816,106800.0
2014-10-20 09:50:00,134.31,134.79,134.07,134.65,123700.0,98.9595,99.3132,98.7827,99.21,123700.0
2014-10-20 10:00:00,134.63,134.85,134.07,134.15,119900.0,99.1953,99.3574,98.7827,98.8416,119900.0
2014-10-20 10:10:00,134.12,134.61,134.05,134.44,93400.0,98.8195,99.1806,98.768,99.0553,93400.0
2014-10-20 10:20:00,134.38,134.72,134.33,134.48,109600.0,99.0111,99.2616,98.9743,99.0848,109600.0
2014-10-20 10:30:00,134.48,134.54,134.22,134.42,102600.0,99.0848,99.129,98.8932,99.0406,102600.0
2014-10-20 10:40:00,134.43,134.52,134.04,134.11,89200.0,99.0479,99.1143,98.7606,98.8122,89200.0
2014-10-20 10:50:00,134.12,134.21,133.8,133.83,107700.0,98.8195,98.8858,98.5838,98.6059,107700.0
2014-10-20 11:00:00,133.81,133.99,133.4,133.97,116600.0,98.5911,98.7238,98.289,98.709,116600.0
2014-10-20 11:10:00,133.97,134.11,133.77,134.08,90500.0,98.709,98.8122,98.5617,98.7901,90500.0
2014-10-20 11:20:00,134.09,134.31,133.63,133.64,95400.0,98.7974,98.9595,98.4585,98.4659,95400.0
2014-10-20 11:30:00,133.64,133.64,133.1,133.13,107200.0,98.4659,98.4659,98.068,98.0901,107200.0
2014-10-20 11:40:00,133.11,133.28,133.01,133.28,81600.0,98.0754,98.2006,98.0017,98.2006,81600.0
2014-10-20 11:50:00,133.28,133.36,133.09,133.26,87600.0,98.2006,98.2596,98.0606,98.1859,87600.0
2014-10-20 12:00:00,133.24,133.88,133.23,133.88,69800.0,98.1712,98.6427,98.1638,98.6427,69800.0
2014-10-20 12:10:00,133.9,134.2,133.84,134.11,83000.0,98.6574,98.8785,98.6132,98.8122,83000.0
2014-10-20 12:20:00,134.1,134.41,134.1,134.33,94100.0,98.8048,99.0332,98.8048,98.9743,94100.0
2014-10-20 12:30:00,134.34,134.38,134.17,134.3,80300.0,98.9816,99.0111,98.8564,98.9522,80300.0
2014-10-20 12:40:00,134.29,134.34,134.14,134.22,64500.0,98.9448,98.9816,98.8343,98.8932,64500.0
2014-10-20 12:50:00,134.21,134.27,133.97,134.0,71900.0,98.8858,98.9301,98.709,98.7311,71900.0
2014-10-20 13:00:00,134.0,134.35,133.97,134.32,66300.0,98.7311,98.989,98.709,98.9669,66300.0
2014-10-20 13:10:00,134.3,134.63,134.21,134.61,76200.0,98.9522,99.1953,98.8858,99.1806,76200.0
2014-10-20 13:20:00,134.61,134.95,134.47,134.91,46600.0,99.1806,99.4311,99.0774,99.4016,46600.0
2014-10-20 13:30:00,134.88,135.08,134.75,135.03,50500.0,99.3795,99.5269,99.2837,99.49,50500.0
2014-10-20 13:40:00,135.02,135.37,134.96,135.1,528800.0,99.4827,99.7405,99.4384,99.5416,528800.0
2014-10-20 13:50:00,135.12,135.53,135.11,135.51,65900.0,99.5563,99.8584,99.549,99.8437,65900.0
2014-10-20 14:00:00,135.5,135.92,135.48,135.9,90200.0,99.8363,100.1458,99.8216,100.131,90200.0
2014-10-20 14:10:00,135.9,136.51,135.89,136.51,687700.0,100.131,100.5805,100.1237,100.5805,687700.0
2014-10-20 14:20:00,136.51,136.58,136.48,136.54,108800.0,100.5805,100.6321,100.5584,100.6026,108800.0
2014-10-20 14:30:00,136.53,136.6,136.49,136.55,125800.0,100.5952,100.6468,100.5657,100.61,125800.0
2014-10-20 14:40:00,136.53,137.07,136.5,137.05,144300.0,100.5952,100.9931,100.5731,100.9784,144300.0
2014-10-20 14:50:00,137.02,137.15,136.98,137.04,107800.0,100.9563,101.052,100.9268,100.971,107800.0
2014-10-20 15:00:00,137.06,137.23,137.0,137.05,150400.0,100.9857,101.111,100.9415,100.9784,150400.0
2014-10-20 15:10:00,137.05,137.45,137.02,137.3,162400.0,100.9784,101.2731,100.9563,101.1626,162400.0
2014-10-20 15:20:00,137.3,137.47,137.22,137.33,247800.0,101.1626,101.2878,101.1036,101.1847,247800.0
2014-10-20 15:30:00,137.34,137.34,137.15,137.18,190600.0,101.192,101.192,101.052,101.0741,190600.0
2014-10-20 15:40:00,137.19,137.47,137.15,137.31,312700.0,101.0815,101.2878,101.052,101.1699,312700.0
2014-10-20 15:50:00,137.32,137.55,137.27,137.51,323200.0,101.1773,101.3468,101.1405,101.3173,323200.0
2014-10-21 09:30:00,138.49,139.17,137.01,138.45,188900.0,102.0393,102.5404,100.9489,102.0099,188900.0
2014-10-21 09:40:00,138.46,138.79,137.84,138.76,94800.0,102.0172,102.2604,101.5604,102.2383,94800.0
2014-10-21 09:50:00,138.76,139.44,138.61,139.06,94300.0,102.2383,102.7393,102.1278,102.4593,94300.0
2014-10-21 10:00:00,139.07,139.39,138.48,138.85,71500.0,102.4667,102.7025,102.032,102.3046,71500.0
2014-10-21 10:10:00,138.85,139.02,138.68,138.99,135200.0,102.3046,102.4299,102.1793,102.4077,135200.0
2014-10-21 10:20:00,139.0,139.19,138.92,139.01,82000.0,102.4151,102.5551,102.3562,102.4225,82000.0
2014-10-21 10:30:00,139.08,139.27,138.97,139.15,48600.0,102.4741,102.6141,102.393,102.5256,48600.0
2014-10-21 10:40:00,139.13,139.3,138.98,139.15,39300.0,102.5109,102.6362,102.4004,102.5256,39300.0
2014-10-21 10:50:00,139.17,139.49,139.14,139.44,56800.0,102.5404,102.7761,102.5183,102.7393,56800.0
2014-10-21 11:00:00,139.41,139.73,139.34,139.53,64000.0,102.7172,102.953,102.6656,102.8056,64000.0
2014-10-21 11:10:00,139.51,139.68,139.45,139.64,63300.0,102.7909,102.9161,102.7467,102.8867,63300.0
2014-10-21 11:20:00,139.63,139.84,139.6,139.71,58700.0,102.8793,103.034,102.8572,102.9382,58700.0
2014-10-21 11:30:00,139.68,139.94,139.59,139.91,51400.0,102.9161,103.1077,102.8498,103.0856,51400.0
2014-10-21 11:40:00,139.93,140.14,139.85,139.91,52300.0,103.1003,103.2551,103.0414,103.0856,52300.0
2014-10-21 11:50:00,139.89,140.09,139.88,139.93,40000.0,103.0709,103.2182,103.0635,103.1003,40000.0
2014-10-21 12:00:00,139.9,140.04,139.83,139.96,25600.0,103.0782,103.1814,103.0267,103.1224,25600.0
2014-10-21 12:10:00,139.95,139.97,139.71,139.74,36800.0,103.1151,103.1298,102.9382,102.9603,36800.0
2014-10-21 12:20:00,139.78,139.8,139.53,139.56,23900.0,102.9898,103.0046,102.8056,102.8277,23900.0
2014-10-21 12:30:00,139.56,139.65,139.38,139.48,42500.0,102.8277,102.894,102.6951,102.7688,42500.0
2014-10-21 12:40:00,139.48,139.55,139.33,139.43,64400.0,102.7688,102.8204,102.6583,102.7319,64400.0
2014-10-21 12:50:00,139.41,139.78,139.4,139.56,47800.0,102.7172,102.9898,102.7098,102.8277,47800.0
2014-10-21 13:00:00,139.49,139.58,139.46,139.49,46800.0,102.7761,102.8425,102.754,102.7761,46800.0
2014-10-21 13:10:00,139.51,139.63,139.49,139.55,27700.0,102.7909,102.8793,102.7761,102.8204,27700.0
2014-10-21 13:20:00,139.55,139.63,139.33,139.56,96200.0,102.8204,102.8793,102.6583,102.8277,96200.0
2014-10-21 13:30:00,139.56,140.24,139.53,140.17,62600.0,102.8277,103.3287,102.8056,103.2772,62600.0
2014-10-21 13:40:00,140.16,145.49,140.09,143.18,1951400.0,103.2698,107.1969,103.2182,105.4949,1951400.0
2014-10-21 13:50:00,143.14,144.26,143.14,143.53,636400.0,105.4655,106.2907,105.4655,105.7528,636400.0
2014-10-21 14:00:00,143.53,143.57,142.63,142.67,659800.0,105.7528,105.7823,105.0897,105.1192,659800.0
2014-10-21 14:10:00,142.72,143.32,142.5,143.29,347500.0,105.156,105.5981,104.9939,105.576,347500.0
2014-10-21 14:20:00,143.3,143.39,142.75,142.8,326600.0,105.5834,105.6497,105.1781,105.215,326600.0
2014-10-21 14:30:00,142.81,142.95,142.4,142.95,181400.0,105.2223,105.3255,104.9202,105.3255,181400.0
2014-10-21 14:40:00,142.91,143.04,142.37,142.56,196300.0,105.296,105.3918,104.8981,105.0381,196300.0
2014-10-21 14:50:00,142.52,142.61,142.3,142.6,107600.0,105.0086,105.075,104.8466,105.0676,107600.0
2014-10-21 15:00:00,142.59,143.05,142.55,142.92,138600.0,105.0602,105.3992,105.0308,105.3034,138600.0
2014-10-21 15:10:00,142.92,143.27,142.89,143.1,276000.0,105.3034,105.5612,105.2813,105.436,276000.0
2014-10-21 15:20:00,143.11,143.44,143.09,143.39,76900.0,105.4434,105.6865,105.4286,105.6497,76900.0
2014-10-21 15:30:00,143.39,143.41,143.16,143.26,189600.0,105.6497,105.6644,105.4802,105.5539,189600.0
2014-10-21 15:40:00,143.26,144.36,143.25,144.29,412700.0,105.5539,106.3644,105.5465,106.3128,412700.0
2014-10-21 15:50:00,144.29,144.41,143.69,144.09,593400.0,106.3128,106.4012,105.8707,106.1654,593400.0
2014-10-22 09:30:00,143.81,144.31,141.8,141.97,405700.0,105.9591,106.3275,104.4782,104.6034,405700.0
2014-10-22 09:40:00,141.98,142.57,141.67,142.44,320400.0,104.6108,105.0455,104.3824,104.9497,320400.0
2014-10-22 09:50:00,142.45,142.98,142.38,142.9,195500.0,104.9571,105.3476,104.9055,105.2886,195500.0
2014-10-22 10:00:00,142.9,143.4,142.86,142.97,110900.0,105.2886,105.657,105.2592,105.3402,110900.0
2014-10-22 10:10:00,142.9,143.1,142.31,142.35,123500.0,105.2886,105.436,104.8539,104.8834,123500.0
2014-10-22 10:20:00,142.39,142.74,142.21,142.51,67900.0,104.9129,105.1707,104.7802,105.0013,67900.0
2014-10-22 10:30:00,142.51,143.0,142.41,142.76,94200.0,105.0013,105.3623,104.9276,105.1855,94200.0
2014-10-22 10:40:00,142.76,143.0,142.47,142.79,64400.0,105.1855,105.3623,104.9718,105.2076,64400.0
2014-10-22 10:50:00,142.78,142.93,142.5,142.64,93000.0,105.2002,105.3107,104.9939,105.0971,93000.0
2014-10-22 11:00:00,142.63,142.75,142.5,142.73,73200.0,105.0897,105.1781,104.9939,105.1634,73200.0
2014-10-22 11:10:00,142.75,142.75,142.63,142.63,81800.0,105.1781,105.1781,105.0897,105.0897,81800.0
2014-10-22 11:20:00,142.63,142.77,142.57,142.65,74200.0,105.0897,105.1928,105.0455,105.1044,74200.0
2014-10-22 11:30:00,142.67,142.73,142.61,142.65,91500.0,105.1192,105.1634,105.075,105.1044,91500.0
2014-10-22 11:40:00,142.65,142.74,142.43,142.51,78400.0,105.1044,105.1707,104.9423,105.0013,78400.0
2014-10-22 11:50:00,142.5,142.69,142.48,142.63,58900.0,104.9939,105.1339,104.9792,105.0897,58900.0
2014-10-22 12:00:00,142.62,142.75,142.37,142.5,51300.0,105.0823,105.1781,104.8981,104.9939,51300.0
2014-10-22 12:10:00,142.5,142.53,141.81,141.93,91700.0,104.9939,105.016,104.4855,104.5739,91700.0
2014-10-22 12:20:00,141.89,142.47,141.89,142.45,61000.0,104.5445,104.9718,104.5445,104.9571,61000.0
2014-10-22 12:30:00,142.51,142.55,142.42,142.48,111900.0,105.0013,105.0308,104.935,104.9792,111900.0
2014-10-22 12:40:00,142.47,142.53,141.87,141.89,142400.0,104.9718,105.016,104.5297,104.5445,142400.0
2014-10-22 12:50:00,141.88,142.51,141.85,142.51,65300.0,104.5371,105.0013,104.515,105.0013,65300.0
2014-10-22 13:00:00,142.49,142.73,142.43,142.71,51600.0,104.9865,105.1634,104.9423,105.1486,51600.0
2014-10-22 13:10:00,142.72,142.75,142.29,142.38,47300.0,105.156,105.1781,104.8392,104.9055,47300.0
2014-10-22 13:20:00,142.36,142.52,142.3,142.45,37800.0,104.8908,105.0086,104.8466,104.9571,37800.0
2014-10-22 13:30:00,142.42,142.77,142.34,142.64,34500.0,104.935,105.1928,104.876,105.0971,34500.0
2014-10-22 13:40:00,142.66,142.94,142.66,142.72,27600.0,105.1118,105.3181,105.1118,105.156,27600.0
2014-10-22 13:50:00,142.7,143.17,142.67,142.84,63600.0,105.1413,105.4876,105.1192,105.2444,63600.0
2014-10-22 14:00:00,142.84,143.18,142.82,143.11,43900.0,105.2444,105.4949,105.2297,105.4434,43900.0
2014-10-22 14:10:00,143.1,143.41,143.1,143.25,41300.0,105.436,105.6644,105.436,105.5465,41300.0
2014-10-22 14:20:00,143.23,143.46,143.13,143.28,53700.0,105.5318,105.7012,105.4581,105.5686,53700.0
2014-10-22 14:30:00,143.28,143.57,143.19,143.4,68800.0,105.5686,105.7823,105.5023,105.657,68800.0
2014-10-22 14:40:00,143.41,144.1,143.41,144.09,83300.0,105.6644,106.1728,105.6644,106.1654,83300.0
2014-10-22 14:50:00,144.09,144.16,143.75,144.14,81700.0,106.1654,106.217,105.9149,106.2023,81700.0
2014-10-22 15:00:00,144.14,144.15,143.89,143.95,85600.0,106.2023,106.2096,106.0181,106.0623,85600.0
2014-10-22 15:10:00,143.97,144.09,143.71,144.01,95300.0,106.077,106.1654,105.8854,106.1065,95300.0
2014-10-22 15:20:00,144.01,144.38,143.98,144.36,122000.0,106.1065,106.3791,106.0844,106.3644,122000.0
2014-10-22 15:30:00,144.37,144.41,143.85,143.95,127600.0,106.3717,106.4012,105.9886,106.0623,127600.0
2014-10-22 15:40:00,143.95,144.1,143.63,143.78,188300.0,106.0623,106.1728,105.8265,105.937,188300.0
2014-10-22 15:50:00,143.76,143.86,143.43,143.66,264100.0,105.9223,105.996,105.6791,105.8486,264100.0
2014-10-23 09:30:00,145.77,146.74,145.24,146.74,188000.0,107.4032,108.1179,107.0127,108.1179,188000.0
2014-10-23 09:40:00,146.74,146.95,146.15,146.63,155700.0,108.1179,108.2727,107.6832,108.0369,155700.0
2014-10-23 09:50:00,146.69,147.25,146.55,147.03,97100.0,108.0811,108.4937,107.978,108.3316,97100.0
2014-10-23 10:00:00,146.99,147.28,146.41,146.86,98500.0,108.3021,108.5158,107.8748,108.2064,98500.0
2014-10-23 10:10:00,146.84,147.17,146.53,147.13,90200.0,108.1916,108.4348,107.9632,108.4053,90200.0
2014-10-23 10:20:00,147.13,147.52,147.09,147.41,110000.0,108.4053,108.6926,108.3758,108.6116,110000.0
2014-10-23 10:30:00,147.46,148.14,147.4,147.82,99200.0,108.6484,109.1495,108.6042,108.9137,99200.0
2014-10-23 10:40:00,147.8,147.86,147.42,147.71,95600.0,108.899,108.9432,108.619,108.8326,95600.0
2014-10-23 10:50:00,147.8,147.8,147.45,147.59,137800.0,108.899,108.899,108.6411,108.7442,137800.0
2014-10-23 11:00:00,147.6,147.64,147.44,147.61,114100.0,108.7516,108.7811,108.6337,108.759,114100.0
2014-10-23 11:10:00,147.6,147.85,147.58,147.7,180300.0,108.7516,108.9358,108.7369,108.8253,180300.0
2014-10-23 11:20:00,147.69,147.8,147.6,147.61,75500.0,108.8179,108.899,108.7516,108.759,75500.0
2014-10-23 11:30:00,147.64,147.78,147.44,147.5,114100.0,108.7811,108.8842,108.6337,108.6779,114100.0
2014-10-23 11:40:00,147.5,147.63,147.45,147.6,69400.0,108.6779,108.7737,108.6411,108.7516,69400.0
2014-10-23 11:50:00,147.61,147.7,147.38,147.48,116200.0,108.759,108.8253,108.5895,108.6632,116200.0
2014-10-23 12:00:00,147.48,147.57,147.39,147.4,71300.0,108.6632,108.7295,108.5969,108.6042,71300.0
2014-10-23 12:10:00,147.4,147.41,147.06,147.17,70600.0,108.6042,108.6116,108.3537,108.4348,70600.0
2014-10-23 12:20:00,147.18,147.57,147.04,147.55,53900.0,108.4421,108.7295,108.339,108.7148,53900.0
2014-10-23 12:30:00,147.52,147.54,147.15,147.25,45400.0,108.6926,108.7074,108.42,108.4937,45400.0
2014-10-23 12:40:00,147.27,147.37,147.01,147.08,34800.0,108.5084,108.5821,108.3169,108.3685,34800.0
2014-10-23 12:50:00,147.07,147.35,147.04,147.31,54300.0,108.3611,108.5674,108.339,108.5379,54300.0
2014-10-23 13:00:00,147.37,147.49,147.29,147.34,42000.0,108.5821,108.6705,108.5232,108.56,42000.0
2014-10-23 13:10:00,147.27,147.31,146.99,147.02,33500.0,108.5084,108.5379,108.3021,108.3242,33500.0
2014-10-23 13:20:00,147.07,147.2,146.88,147.2,38600.0,108.3611,108.4569,108.2211,108.4569,38600.0
2014-10-23 13:30:00,147.2,147.34,147.01,147.33,41400.0,108.4569,108.56,108.3169,108.5527,41400.0
2014-10-23 13:40:00,147.32,147.45,147.14,147.23,39600.0,108.5453,108.6411,108.4127,108.479,39600.0
2014-10-23 13:50:00,147.24,147.45,147.24,147.38,24600.0,108.4863,108.6411,108.4863,108.5895,24600.0
2014-10-23 14:00:00,147.43,147.43,147.12,147.17,29600.0,108.6263,108.6263,108.3979,108.4348,29600.0
2014-10-23 14:10:00,147.13,147.3,147.08,147.27,36200.0,108.4053,108.5306,108.3685,108.5084,36200.0
2014-10-23 14:20:00,147.25,147.57,147.24,147.49,104600.0,108.4937,108.7295,108.4863,108.6705,104600.0
2014-10-23 14:30:00,147.49,147.75,147.44,147.67,106700.0,108.6705,108.8621,108.6337,108.8032,106700.0
2014-10-23 14:40:00,147.64,147.65,147.5,147.65,39200.0,108.7811,108.7884,108.6779,108.7884,39200.0
2014-10-23 14:50:00,147.7,147.7,147.16,147.57,82500.0,108.8253,108.8253,108.4274,108.7295,82500.0
2014-10-23 15:00:00,147.53,147.57,146.87,146.94,118600.0,108.7,108.7295,108.2137,108.2653,118600.0
2014-10-23 15:10:00,146.89,147.22,146.84,146.97,93900.0,108.2285,108.4716,108.1916,108.2874,93900.0
2014-10-23 15:20:00,146.94,147.09,146.71,146.85,114700.0,108.2653,108.3758,108.0958,108.199,114700.0
2014-10-23 15:30:00,146.88,147.21,146.77,146.95,135200.0,108.2211,108.4642,108.14,108.2727,135200.0
2014-10-23 15:40:00,146.94,147.23,146.73,147.13,130300.0,108.2653,108.479,108.1106,108.4053,130300.0
2014-10-23 15:50:00,147.14,147.48,146.97,147.26,292700.0,108.4127,108.6632,108.2874,108.5011,292700.0
2014-10-24 09:30:00,146.85,147.46,145.8,147.1,186900.0,108.199,108.6484,107.4254,108.3832,186900.0
2014-10-24 09:40:00,146.97,147.5,146.97,147.14,160900.0,108.2874,108.6779,108.2874,108.4127,160900.0
2014-10-24 09:50:00,147.11,147.39,146.8,146.86,114200.0,108.3906,108.5969,108.1622,108.2064,114200.0
2014-10-24 10:00:00,146.87,147.1,146.24,146.46,117000.0,108.2137,108.3832,107.7495,107.9116,117000.0
2014-10-24 10:10:00,146.47,147.05,146.4,146.69,67600.0,107.919,108.3464,107.8674,108.0811,67600.0
2014-10-24 10:20:00,146.68,146.78,146.34,146.39,85000.0,108.0737,108.1474,107.8232,107.8601,85000.0
2014-10-24 10:30:00,146.4,146.87,146.36,146.87,104200.0,107.8674,108.2137,107.838,108.2137,104200.0
2014-10-24 10:40:00,146.87,146.99,146.68,146.8,49700.0,108.2137,108.3021,108.0737,108.1622,49700.0
2014-10-24 10:50:00,146.8,147.01,146.7,146.87,81200.0,108.1622,108.3169,108.0885,108.2137,81200.0
2014-10-24 11:00:00,146.87,146.97,146.23,146.28,233500.0,108.2137,108.2874,107.7422,107.779,233500.0
2014-10-24 11:10:00,146.26,146.58,146.11,146.32,128600.0,107.7643,108.0001,107.6538,107.8085,128600.0
2014-10-24 11:20:00,146.31,146.43,145.97,145.97,93100.0,107.8011,107.8895,107.5506,107.5506,93100.0
2014-10-24 11:30:00,145.98,146.33,145.95,146.28,101900.0,107.558,107.8159,107.5359,107.779,101900.0
2014-10-24 11:40:00,146.27,146.87,146.27,146.32,81800.0,107.7716,108.2137,107.7716,107.8085,81800.0
2014-10-24 11:50:00,146.33,146.45,145.97,146.14,63600.0,107.8159,107.9043,107.5506,107.6759,63600.0
2014-10-24 12:00:00,146.16,146.3,145.89,145.89,64700.0,107.6906,107.7938,107.4917,107.4917,64700.0
2014-10-24 12:10:00,145.89,145.97,145.69,145.86,52100.0,107.4917,107.5506,107.3443,107.4696,52100.0
2014-10-24 12:20:00,145.87,145.88,145.68,145.78,61900.0,107.4769,107.4843,107.3369,107.4106,61900.0
2014-10-24 12:30:00,145.77,146.04,145.77,146.0,50900.0,107.4032,107.6022,107.4032,107.5727,50900.0
2014-10-24 12:40:00,145.98,146.17,145.91,145.91,34800.0,107.558,107.698,107.5064,107.5064,34800.0
2014-10-24 12:50:00,145.92,145.94,145.73,145.77,55900.0,107.5138,107.5285,107.3738,107.4032,55900.0
2014-10-24 13:00:00,145.75,145.85,145.57,145.61,61800.0,107.3885,107.4622,107.2559,107.2854,61800.0
2014-10-24 13:10:00,145.61,145.71,145.52,145.58,50700.0,107.2854,107.359,107.219,107.2633,50700.0
2014-10-24 13:20:00,145.58,146.12,145.58,146.11,49500.0,107.2633,107.6611,107.2633,107.6538,49500.0
2014-10-24 13:30:00,146.11,146.56,146.11,146.5,80500.0,107.6538,107.9853,107.6538,107.9411,80500.0
2014-10-24 13:40:00,146.49,146.67,146.49,146.59,42800.0,107.9337,108.0664,107.9337,108.0074,42800.0
2014-10-24 13:50:00,146.6,146.82,146.54,146.6,72400.0,108.0148,108.1769,107.9706,108.0148,72400.0
2014-10-24 14:00:00,146.59,146.83,146.56,146.79,49100.0,108.0074,108.1843,107.9853,108.1548,49100.0
2014-10-24 14:10:00,146.79,146.83,146.58,146.69,55100.0,108.1548,108.1843,108.0001,108.0811,55100.0
2014-10-24 14:20:00,146.65,146.84,146.6,146.64,66800.0,108.0516,108.1916,108.0148,108.0443,66800.0
2014-10-24 14:30:00,146.65,146.7,146.36,146.53,670100.0,108.0516,108.0885,107.838,107.9632,670100.0
2014-10-24 14:40:00,146.51,146.68,146.41,146.67,57300.0,107.9485,108.0737,107.8748,108.0664,57300.0
2014-10-24 14:50:00,146.65,146.65,146.38,146.55,65100.0,108.0516,108.0516,107.8527,107.978,65100.0
2014-10-24 15:00:00,146.55,146.75,146.5,146.68,65400.0,107.978,108.1253,107.9411,108.0737,65400.0
2014-10-24 15:10:00,146.68,146.83,146.6,146.82,72200.0,108.0737,108.1843,108.0148,108.1769,72200.0
2014-10-24 15:20:00,146.8,146.86,146.7,146.82,69000.0,108.1622,108.2064,108.0885,108.1769,69000.0
2014-10-24 15:30:00,146.81,146.9,146.75,146.88,95900.0,108.1695,108.2358,108.1253,108.2211,95900.0
2014-10-24 15:40:00,146.87,147.11,146.87,147.0,150700.0,108.2137,108.3906,108.2137,108.3095,150700.0
2014-10-24 15:50:00,147.0,147.34,147.0,147.26,402800.0,108.3095,108.56,108.3095,108.5011,402800.0
2014-10-27 09:30:00,146.7,148.0,146.11,147.96,191000.0,108.0885,109.0463,107.6538,109.0168,191000.0
2014-10-27 09:40:00,147.94,148.29,147.72,147.97,117900.0,109.0021,109.26,108.84,109.0242,117900.0
2014-10-27 09:50:00,147.92,147.94,147.21,147.31,40800.0,108.9874,109.0021,108.4642,108.5379,40800.0
2014-10-27 10:00:00,147.28,147.32,146.7,146.81,47200.0,108.5158,108.5453,108.0885,108.1695,47200.0
2014-10-27 10:10:00,146.85,147.25,146.78,146.99,45200.0,108.199,108.4937,108.1474,108.3021,45200.0
2014-10-27 10:20:00,146.94,147.24,146.84,147.12,44800.0,108.2653,108.4863,108.1916,108.3979,44800.0
2014-10-27 10:30:00,147.15,147.32,147.02,147.21,72800.0,108.42,108.5453,108.3242,108.4642,72800.0
2014-10-27 10:40:00,147.22,147.7,147.2,147.63,64500.0,108.4716,108.8253,108.4569,108.7737,64500.0
2014-10-27 10:50:00,147.62,147.62,147.08,147.21,43900.0,108.7663,108.7663,108.3685,108.4642,43900.0
2014-10-27 11:00:00,147.17,147.42,147.08,147.27,30700.0,108.4348,108.619,108.3685,108.5084,30700.0
2014-10-27 11:10:00,147.38,147.72,147.29,147.48,42200.0,108.5895,108.84,108.5232,108.6632,42200.0
2014-10-27 11:20:00,147.46,147.9,147.42,147.8,72600.0,108.6484,108.9726,108.619,108.899,72600.0
2014-10-27 11:30:00,147.8,147.84,147.34,147.48,51400.0,108.899,108.9284,108.56,108.6632,51400.0
2014-10-27 11:40:00,147.53,147.68,147.44,147.55,42100.0,108.7,108.8105,108.6337,108.7148,42100.0
2014-10-27 11:50:00,147.51,147.56,147.32,147.54,37400.0,108.6853,108.7221,108.5453,108.7074,37400.0
2014-10-27 12:00:00,147.55,147.67,147.36,147.4,41900.0,108.7148,108.8032,108.5748,108.6042,41900.0
2014-10-27 12:10:00,147.42,147.67,147.32,147.38,44800.0,108.619,108.8032,108.5453,108.5895,44800.0
2014-10-27 12:20:00,147.38,147.47,147.21,147.36,25500.0,108.5895,108.6558,108.4642,108.5748,25500.0
2014-10-27 12:30:00,147.38,147.44,147.31,147.37,21200.0,108.5895,108.6337,108.5379,108.5821,21200.0
2014-10-27 12:40:00,147.31,147.7,147.26,147.6,30100.0,108.5379,108.8253,108.5011,108.7516,30100.0
2014-10-27 12:50:00,147.55,147.77,147.48,147.76,37600.0,108.7148,108.8768,108.6632,108.8695,37600.0
2014-10-27 13:00:00,147.73,148.18,147.71,147.87,58100.0,108.8474,109.1789,108.8326,108.9505,58100.0
2014-10-27 13:10:00,147.86,148.02,147.7,148.02,46800.0,108.9432,109.061,108.8253,109.061,46800.0
2014-10-27 13:20:00,147.94,147.98,147.63,147.78,26300.0,109.0021,109.0316,108.7737,108.8842,26300.0
2014-10-27 13:30:00,147.76,147.91,147.71,147.77,51500.0,108.8695,108.98,108.8326,108.8768,51500.0
2014-10-27 13:40:00,147.72,147.83,147.61,147.72,42900.0,108.84,108.9211,108.759,108.84,42900.0
2014-10-27 13:50:00,147.71,147.89,147.61,147.87,44700.0,108.8326,108.9653,108.759,108.9505,44700.0
2014-10-27 14:00:00,147.82,147.96,147.57,147.93,43800.0,108.9137,109.0168,108.7295,108.9947,43800.0
2014-10-27 14:10:00,147.94,148.19,147.91,148.13,69400.0,109.0021,109.1863,108.98,109.1421,69400.0
2014-10-27 14:20:00,148.1,148.17,147.86,148.06,36700.0,109.12,109.1716,108.9432,109.0905,36700.0
2014-10-27 14:30:00,148.06,148.15,147.89,148.13,56100.0,109.0905,109.1568,108.9653,109.1421,56100.0
2014-10-27 14:40:00,148.14,148.18,148.06,148.1,68000.0,109.1495,109.1789,109.0905,109.12,68000.0
2014-10-27 14:50:00,148.11,148.16,148.0,148.12,70800.0,109.1274,109.1642,109.0463,109.1347,70800.0
2014-10-27 15:00:00,148.11,148.33,148.05,148.28,92000.0,109.1274,109.2895,109.0832,109.2526,92000.0
2014-10-27 15:10:00,148.28,148.47,148.21,148.4,123700.0,109.2526,109.3926,109.201,109.341,123700.0
2014-10-27 15:20:00,148.4,148.4,148.07,148.21,147500.0,109.341,109.341,109.0979,109.201,147500.0
2014-10-27 15:30:00,148.19,148.19,147.88,147.94,100900.0,109.1863,109.1863,108.9579,109.0021,100900.0
2014-10-27 15:40:00,147.93,148.28,147.91,148.17,114700.0,108.9947,109.2526,108.98,109.1716,114700.0
2014-10-27 15:50:00,148.19,148.38,148.11,148.15,355800.0,109.1863,109.3263,109.1274,109.1568,355800.0
2014-10-28 09:30:00,151.73,155.52,151.47,154.63,931400.0,111.7946,114.587,111.603,113.9313,931400.0
2014-10-28 09:40:00,154.55,155.25,154.35,154.9,567500.0,113.8723,114.3881,113.725,114.1302,567500.0
2014-10-28 09:50:00,154.85,155.08,154.43,154.66,439400.0,114.0934,114.2629,113.7839,113.9534,439400.0
2014-10-28 10:00:00,154.66,155.66,154.65,155.06,518600.0,113.9534,114.6902,113.946,114.2481,518600.0
2014-10-28 10:10:00,155.03,155.54,154.93,155.27,1933700.0,114.226,114.6018,114.1523,114.4028,1933700.0
2014-10-28 10:20:00,155.3,155.8,155.19,155.19,127400.0,114.4249,114.7933,114.3439,114.3439,127400.0
2014-10-28 10:30:00,155.24,155.8,154.9,155.06,128200.0,114.3807,114.7933,114.1302,114.2481,128200.0
2014-10-28 10:40:00,155.04,155.21,154.96,155.09,150100.0,114.2334,114.3586,114.1744,114.2702,150100.0
2014-10-28 10:50:00,155.1,155.49,155.07,155.14,163500.0,114.2776,114.5649,114.2555,114.3071,163500.0
2014-10-28 11:00:00,155.16,155.55,154.96,155.48,187800.0,114.3218,114.6091,114.1744,114.5576,187800.0
2014-10-28 11:10:00,155.49,155.96,155.13,155.28,158100.0,114.5649,114.9112,114.2997,114.4102,158100.0
2014-10-28 11:20:00,155.31,155.68,155.31,155.55,110700.0,114.4323,114.7049,114.4323,114.6091,110700.0
2014-10-28 11:30:00,155.56,155.64,155.46,155.5,72500.0,114.6165,114.6755,114.5428,114.5723,72500.0
2014-10-28 11:40:00,155.51,155.65,155.48,155.54,82700.0,114.5797,114.6828,114.5576,114.6018,82700.0
2014-10-28 11:50:00,155.54,155.83,155.52,155.63,171000.0,114.6018,114.8154,114.587,114.6681,171000.0
2014-10-28 12:00:00,155.6,155.98,155.59,155.96,92300.0,114.646,114.926,114.6386,114.9112,92300.0
2014-10-28 12:10:00,155.96,156.49,155.95,156.31,181600.0,114.9112,115.3017,114.9039,115.1691,181600.0
2014-10-28 12:20:00,156.29,156.56,156.25,156.3,98700.0,115.1544,115.3533,115.1249,115.1617,98700.0
2014-10-28 12:30:00,156.31,156.5,156.26,156.33,129600.0,115.1691,115.3091,115.1323,115.1838,129600.0
2014-10-28 12:40:00,156.33,156.34,155.5,155.76,144300.0,115.1838,115.1912,114.5723,114.7639,144300.0
2014-10-28 12:50:00,155.72,155.82,155.33,155.38,168200.0,114.7344,114.8081,114.447,114.4839,168200.0
2014-10-28 13:00:00,155.38,155.62,155.34,155.53,81800.0,114.4839,114.6607,114.4544,114.5944,81800.0
2014-10-28 13:10:00,155.48,155.97,155.48,155.55,685300.0,114.5576,114.9186,114.5576,114.6091,685300.0
2014-10-28 13:20:00,155.59,156.05,155.59,155.82,63600.0,114.6386,114.9775,114.6386,114.8081,63600.0
2014-10-28 13:30:00,155.76,155.84,155.47,155.5,216400.0,114.7639,114.8228,114.5502,114.5723,216400.0
2014-10-28 13:40:00,155.51,155.81,155.48,155.65,73700.0,114.5797,114.8007,114.5576,114.6828,73700.0
2014-10-28 13:50:00,155.66,155.79,155.45,155.49,154800.0,114.6902,114.786,114.5355,114.5649,154800.0
2014-10-28 14:00:00,155.49,155.76,155.45,155.74,142300.0,114.5649,114.7639,114.5355,114.7491,142300.0
2014-10-28 14:10:00,155.74,155.81,155.72,155.75,100600.0,114.7491,114.8007,114.7344,114.7565,100600.0
2014-10-28 14:20:00,155.75,155.89,155.72,155.81,74200.0,114.7565,114.8597,114.7344,114.8007,74200.0
2014-10-28 14:30:00,155.83,156.18,155.8,156.17,103000.0,114.8154,115.0733,114.7933,115.066,103000.0
2014-10-28 14:40:00,156.17,156.18,156.04,156.14,75900.0,115.066,115.0733,114.9702,115.0439,75900.0
2014-10-28 14:50:00,156.13,156.25,156.11,156.16,94700.0,115.0365,115.1249,115.0218,115.0586,94700.0
2014-10-28 15:00:00,156.15,156.49,156.12,156.24,117800.0,115.0512,115.3017,115.0291,115.1175,117800.0
2014-10-28 15:10:00,156.25,156.47,156.22,156.41,121200.0,115.1249,115.287,115.1028,115.2428,121200.0
2014-10-28 15:20:00,156.41,156.63,156.34,156.58,94000.0,115.2428,115.4049,115.1912,115.368,94000.0
2014-10-28 15:30:00,156.58,156.74,156.38,156.64,225400.0,115.368,115.4859,115.2207,115.4123,225400.0
2014-10-28 15:40:00,156.64,156.84,156.38,156.39,327300.0,115.4123,115.5596,115.2207,115.2281,327300.0
2014-10-28 15:50:00,156.39,157.25,156.39,157.18,503400.0,115.2281,115.8617,115.2281,115.8101,503400.0
2014-10-29 09:30:00,157.48,159.17,157.27,158.38,398600.0,116.0312,117.2764,115.8764,116.6943,398600.0
2014-10-29 09:40:00,158.3,158.68,157.0,157.08,220100.0,116.6353,116.9153,115.6775,115.7364,220100.0
2014-10-29 09:50:00,157.05,158.18,156.91,158.01,234200.0,115.7143,116.5469,115.6112,116.4217,234200.0
2014-10-29 10:00:00,158.04,158.65,157.53,157.54,132700.0,116.4438,116.8932,116.068,116.0754,132700.0
2014-10-29 10:10:00,157.56,158.15,157.43,158.0,144500.0,116.0901,116.5248,115.9943,116.4143,144500.0
2014-10-29 10:20:00,158.0,158.72,157.99,158.55,106900.0,116.4143,116.9448,116.4069,116.8195,106900.0
2014-10-29 10:30:00,158.5,158.6,158.27,158.44,113900.0,116.7827,116.8564,116.6132,116.7385,113900.0
2014-10-29 10:40:00,158.44,158.58,158.23,158.41,90300.0,116.7385,116.8416,116.5838,116.7164,90300.0
2014-10-29 10:50:00,158.48,159.04,158.4,158.98,133800.0,116.768,117.1806,116.709,117.1364,133800.0
2014-10-29 11:00:00,159.08,159.51,158.98,159.31,107100.0,117.21,117.5269,117.1364,117.3795,107100.0
2014-10-29 11:10:00,159.3,159.64,159.24,159.39,108300.0,117.3721,117.6227,117.3279,117.4385,108300.0
2014-10-29 11:20:00,159.38,159.72,159.38,159.41,131200.0,117.4311,117.6816,117.4311,117.4532,131200.0
2014-10-29 11:30:00,159.41,159.41,158.85,159.16,54100.0,117.4532,117.4532,117.0406,117.269,54100.0
2014-10-29 11:40:00,159.11,159.13,158.85,158.86,90000.0,117.2322,117.2469,117.0406,117.048,90000.0
2014-10-29 11:50:00,158.92,158.98,158.67,158.84,75500.0,117.0922,117.1364,116.908,117.0332,75500.0
2014-10-29 12:00:00,158.84,159.06,158.71,158.71,273800.0,117.0332,117.1953,116.9374,116.9374,273800.0
2014-10-29 12:10:00,158.78,159.03,158.74,158.93,88400.0,116.989,117.1732,116.9595,117.0995,88400.0
2014-10-29 12:20:00,158.95,159.14,158.84,158.93,123000.0,117.1143,117.2543,117.0332,117.0995,123000.0
2014-10-29 12:30:00,158.92,159.28,158.75,159.21,141900.0,117.0922,117.3574,116.9669,117.3058,141900.0
2014-10-29 12:40:00,159.21,159.49,158.98,158.98,109300.0,117.3058,117.5121,117.1364,117.1364,109300.0
2014-10-29 12:50:00,158.98,159.18,158.9,159.1,54200.0,117.1364,117.2837,117.0774,117.2248,54200.0
2014-10-29 13:00:00,159.1,159.11,158.64,158.64,178900.0,117.2248,117.2322,116.8859,116.8859,178900.0
2014-10-29 13:10:00,158.63,159.05,158.63,158.86,104600.0,116.8785,117.1879,116.8785,117.048,104600.0
2014-10-29 13:20:00,158.84,158.85,158.45,158.52,47700.0,117.0332,117.0406,116.7459,116.7974,47700.0
2014-10-29 13:30:00,158.5,158.62,158.39,158.39,36800.0,116.7827,116.8711,116.7017,116.7017,36800.0
2014-10-29 13:40:00,158.41,158.68,158.41,158.64,53700.0,116.7164,116.9153,116.7164,116.8859,53700.0
2014-10-29 13:50:00,158.66,158.66,158.36,158.46,46400.0,116.9006,116.9006,116.6796,116.7532,46400.0
2014-10-29 14:00:00,158.41,158.73,157.93,158.33,149900.0,116.7164,116.9522,116.3627,116.6574,149900.0
2014-10-29 14:10:00,158.37,158.63,157.5,157.86,156300.0,116.6869,116.8785,116.0459,116.3112,156300.0
2014-10-29 14:20:00,157.84,158.5,157.84,158.27,100300.0,116.2964,116.7827,116.2964,116.6132,100300.0
2014-10-29 14:30:00,158.25,158.4,157.62,157.64,119000.0,116.5985,116.709,116.1343,116.1491,119000.0
2014-10-29 14:40:00,157.59,157.86,157.51,157.56,116600.0,116.1122,116.3112,116.0533,116.0901,116600.0
2014-10-29 14:50:00,157.56,158.09,157.46,158.08,71600.0,116.0901,116.4806,116.0164,116.4732,71600.0
2014-10-29 15:00:00,158.04,158.32,157.73,157.85,156000.0,116.4438,116.6501,116.2154,116.3038,156000.0
2014-10-29 15:10:00,157.86,158.24,157.71,158.18,109300.0,116.3112,116.5911,116.2006,116.5469,109300.0
2014-10-29 15:20:00,158.23,158.65,158.17,158.59,131400.0,116.5838,116.8932,116.5396,116.849,131400.0
2014-10-29 15:30:00,158.63,159.19,158.63,158.89,142400.0,116.8785,117.2911,116.8785,117.0701,142400.0
2014-10-29 15:40:00,158.87,159.12,158.64,158.77,103700.0,117.0553,117.2395,116.8859,116.9816,103700.0
2014-10-29 15:50:00,158.79,159.05,158.59,158.87,214400.0,116.9964,117.1879,116.849,117.0553,214400.0
2014-10-30 09:30:00,158.54,160.0,158.16,159.87,163100.0,116.8122,117.8879,116.5322,117.7921,163100.0
2014-10-30 09:40:00,159.91,159.97,159.35,159.48,119200.0,117.8216,117.8658,117.409,117.5048,119200.0
2014-10-30 09:50:00,159.5,159.55,158.34,158.45,115900.0,117.5195,117.5563,116.6648,116.7459,115900.0
2014-10-30 10:00:00,158.51,158.92,158.24,158.76,102800.0,116.7901,117.0922,116.5911,116.9743,102800.0
2014-10-30 10:10:00,158.77,159.1,158.61,159.0,86100.0,116.9816,117.2248,116.8638,117.1511,86100.0
2014-10-30 10:20:00,159.04,159.04,158.6,158.85,96400.0,117.1806,117.1806,116.8564,117.0406,96400.0
2014-10-30 10:30:00,158.86,159.04,158.7,158.89,82400.0,117.048,117.1806,116.9301,117.0701,82400.0
2014-10-30 10:40:00,158.86,159.27,158.84,158.93,57300.0,117.048,117.35,117.0332,117.0995,57300.0
2014-10-30 10:50:00,158.93,159.29,158.85,159.24,64600.0,117.0995,117.3648,117.0406,117.3279,64600.0
2014-10-30 11:00:00,159.24,159.27,158.94,159.19,47400.0,117.3279,117.35,117.1069,117.2911,47400.0
2014-10-30 11:10:00,159.16,159.37,159.11,159.29,49900.0,117.269,117.4237,117.2322,117.3648,49900.0
2014-10-30 11:20:00,159.32,159.62,159.04,159.62,41600.0,117.3869,117.6079,117.1806,117.6079,41600.0
2014-10-30 11:30:00,159.63,160.0,159.63,159.97,51200.0,117.6153,117.8879,117.6153,117.8658,51200.0
2014-10-30 11:40:00,159.98,160.11,159.62,159.73,97500.0,117.8732,117.969,117.6079,117.689,97500.0
2014-10-30 11:50:00,159.75,160.0,159.75,159.99,48200.0,117.7037,117.8879,117.7037,117.8805,48200.0
2014-10-30 12:00:00,160.0,160.01,159.82,159.96,123600.0,117.8879,117.8953,117.7553,117.8584,123600.0
2014-10-30 12:10:00,159.97,160.05,159.76,160.0,50100.0,117.8658,117.9247,117.7111,117.8879,50100.0
2014-10-30 12:20:00,160.01,160.44,160.01,160.2,39500.0,117.8953,118.2121,117.8953,118.0353,39500.0
2014-10-30 12:30:00,160.19,160.73,160.19,160.32,71400.0,118.0279,118.4258,118.0279,118.1237,71400.0
2014-10-30 12:40:00,160.31,160.49,160.28,160.41,67600.0,118.1163,118.2489,118.0942,118.19,67600.0
2014-10-30 12:50:00,160.41,160.48,160.36,160.4,70000.0,118.19,118.2416,118.1532,118.1826,70000.0
2014-10-30 13:00:00,160.37,160.46,160.04,160.07,73400.0,118.1605,118.2268,117.9174,117.9395,73400.0
2014-10-30 13:10:00,160.09,160.98,160.09,160.85,57700.0,117.9542,118.61,117.9542,118.5142,57700.0
2014-10-30 13:20:00,160.83,161.14,160.53,160.79,78500.0,118.4994,118.7279,118.2784,118.47,78500.0
2014-10-30 13:30:00,160.83,160.87,160.64,160.85,43800.0,118.4994,118.5289,118.3595,118.5142,43800.0
2014-10-30 13:40:00,160.83,161.04,160.76,160.98,56000.0,118.4994,118.6542,118.4479,118.61,56000.0
2014-10-30 13:50:00,160.98,161.19,160.96,161.03,52000.0,118.61,118.7647,118.5952,118.6468,52000.0
2014-10-30 14:00:00,161.0,161.29,160.94,161.29,44900.0,118.6247,118.8384,118.5805,118.8384,44900.0
2014-10-30 14:10:00,161.24,161.44,160.91,160.97,44200.0,118.8015,118.9489,118.5584,118.6026,44200.0
2014-10-30 14:20:00,160.98,161.14,160.88,161.07,28500.0,118.61,118.7279,118.5363,118.6763,28500.0
2014-10-30 14:30:00,161.05,161.12,160.88,160.94,35900.0,118.6615,118.7131,118.5363,118.5805,35900.0
2014-10-30 14:40:00,160.92,161.11,160.63,160.64,38200.0,118.5658,118.7058,118.3521,118.3595,38200.0
2014-10-30 14:50:00,160.56,160.64,160.18,160.45,133200.0,118.3005,118.3595,118.0205,118.2195,133200.0
2014-10-30 15:00:00,160.43,160.71,160.43,160.61,97600.0,118.2047,118.411,118.2047,118.3374,97600.0
2014-10-30 15:10:00,160.58,160.97,160.54,160.84,57200.0,118.3152,118.6026,118.2858,118.5068,57200.0
2014-10-30 15:20:00,160.86,160.94,160.49,160.81,71700.0,118.5216,118.5805,118.2489,118.4847,71700.0
2014-10-30 15:30:00,160.81,161.19,160.81,160.91,77600.0,118.4847,118.7647,118.4847,118.5584,77600.0
2014-10-30 15:40:00,160.89,161.27,160.79,161.26,118100.0,118.5437,118.8236,118.47,118.8163,118100.0
2014-10-30 15:50:00,161.27,161.58,161.27,161.58,225800.0,118.8236,119.052,118.8236,119.052,225800.0
2014-10-31 09:30:00,164.03,164.65,162.84,163.57,290200.0,120.8572,121.314,119.9804,120.5183,290200.0
2014-10-31 09:40:00,163.57,164.3,163.34,163.71,207700.0,120.5183,121.0561,120.3488,120.6214,207700.0
2014-10-31 09:50:00,163.71,163.92,162.76,163.21,146900.0,120.6214,120.7762,119.9215,120.253,146900.0
2014-10-31 10:00:00,163.21,163.21,162.69,162.74,160900.0,120.253,120.253,119.8699,119.9067,160900.0
2014-10-31 10:10:00,162.64,163.07,162.58,162.78,103400.0,119.8331,120.1499,119.7888,119.9362,103400.0
2014-10-31 10:20:00,162.77,163.23,162.7,163.21,528000.0,119.9288,120.2678,119.8773,120.253,528000.0
2014-10-31 10:30:00,163.2,163.59,163.19,163.52,126900.0,120.2457,120.533,120.2383,120.4814,126900.0
2014-10-31 10:40:00,163.5,163.89,163.44,163.75,138300.0,120.4667,120.7541,120.4225,120.6509,138300.0
2014-10-31 10:50:00,163.77,163.84,163.52,163.52,89600.0,120.6656,120.7172,120.4814,120.4814,89600.0
2014-10-31 11:00:00,163.52,163.74,163.45,163.65,304400.0,120.4814,120.6435,120.4299,120.5772,304400.0
2014-10-31 11:10:00,163.69,163.8,163.55,163.62,117200.0,120.6067,120.6877,120.5035,120.5551,117200.0
2014-10-31 11:20:00,163.62,163.87,163.49,163.84,90400.0,120.5551,120.7393,120.4593,120.7172,90400.0
2014-10-31 11:30:00,163.84,163.88,163.55,163.61,107600.0,120.7172,120.7467,120.5035,120.5477,107600.0
2014-10-31 11:40:00,163.59,163.87,163.58,163.68,76500.0,120.533,120.7393,120.5256,120.5993,76500.0
2014-10-31 11:50:00,163.73,163.82,163.65,163.73,122100.0,120.6362,120.7025,120.5772,120.6362,122100.0
2014-10-31 12:00:00,163.75,164.04,163.68,163.89,105700.0,120.6509,120.8646,120.5993,120.7541,105700.0
2014-10-31 12:10:00,163.9,164.01,163.73,163.88,152700.0,120.7614,120.8425,120.6362,120.7467,152700.0
2014-10-31 12:20:00,163.9,163.93,163.76,163.8,97500.0,120.7614,120.7835,120.6583,120.6877,97500.0
2014-10-31 12:30:00,163.78,163.91,163.54,163.54,103000.0,120.673,120.7688,120.4962,120.4962,103000.0
2014-10-31 12:40:00,163.55,163.79,163.4,163.67,44300.0,120.5035,120.6804,120.393,120.592,44300.0
2014-10-31 12:50:00,163.63,163.74,163.57,163.74,88800.0,120.5625,120.6435,120.5183,120.6435,88800.0
2014-10-31 13:00:00,163.69,163.75,163.52,163.67,81400.0,120.6067,120.6509,120.4814,120.592,81400.0
2014-10-31 13:10:00,163.64,163.68,163.48,163.6,228500.0,120.5699,120.5993,120.452,120.5404,228500.0
2014-10-31 13:20:00,163.6,163.74,163.46,163.54,54500.0,120.5404,120.6435,120.4372,120.4962,54500.0
2014-10-31 13:30:00,163.54,163.59,163.25,163.32,103700.0,120.4962,120.533,120.2825,120.3341,103700.0
2014-10-31 13:40:00,163.31,163.42,163.3,163.39,82700.0,120.3267,120.4078,120.3193,120.3857,82700.0
2014-10-31 13:50:00,163.38,163.43,163.3,163.32,148600.0,120.3783,120.4151,120.3193,120.3341,148600.0
2014-10-31 14:00:00,163.31,163.36,162.87,162.91,293800.0,120.3267,120.3635,120.0025,120.032,293800.0
2014-10-31 14:10:00,162.92,163.27,162.9,163.09,55200.0,120.0394,120.2972,120.0246,120.1646,55200.0
2014-10-31 14:20:00,163.09,163.14,162.81,162.94,162700.0,120.1646,120.2015,119.9583,120.0541,162700.0
2014-10-31 14:30:00,162.92,163.0,162.31,162.37,234600.0,120.0394,120.0983,119.5899,119.6341,234600.0
2014-10-31 14:40:00,162.38,162.39,161.78,161.81,112900.0,119.6415,119.6489,119.1994,119.2215,112900.0
2014-10-31 14:50:00,161.83,162.12,161.77,161.79,124300.0,119.2362,119.4499,119.192,119.2068,124300.0
2014-10-31 15:00:00,161.8,161.93,161.7,161.85,117600.0,119.2141,119.3099,119.1405,119.251,117600.0
2014-10-31 15:10:00,161.85,161.85,161.42,161.46,91300.0,119.251,119.251,118.9342,118.9636,91300.0
2014-10-31 15:20:00,161.46,162.12,161.46,161.97,105600.0,118.9636,119.4499,118.9636,119.3394,105600.0
2014-10-31 15:30:00,161.97,162.0,161.82,161.85,112000.0,119.3394,119.3615,119.2289,119.251,112000.0
2014-10-31 15:40:00,161.85,161.95,161.65,161.85,205800.0,119.251,119.3247,119.1036,119.251,205800.0
2014-10-31 15:50:00,161.85,162.48,161.73,162.12,430200.0,119.251,119.7152,119.1626,119.4499,430200.0
2014-11-03 09:30:00,162.15,162.39,161.54,162.05,182800.0,119.472,119.6489,119.0226,119.3983,182800.0
2014-11-03 09:40:00,162.09,162.38,161.54,161.75,133400.0,119.4278,119.6415,119.0226,119.1773,133400.0
2014-11-03 09:50:00,161.75,162.41,161.55,161.75,57800.0,119.1773,119.6636,119.0299,119.1773,57800.0
2014-11-03 10:00:00,161.75,162.01,161.05,161.06,100800.0,119.1773,119.3689,118.6615,118.6689,100800.0
2014-11-03 10:10:00,161.05,161.14,160.07,160.07,130500.0,118.6615,118.7279,117.9395,117.9395,130500.0
2014-11-03 10:20:00,160.05,160.49,160.02,160.27,119900.0,117.9247,118.2489,117.9026,118.0868,119900.0
2014-11-03 10:30:00,160.22,160.79,160.17,160.62,59100.0,118.05,118.47,118.0132,118.3447,59100.0
2014-11-03 10:40:00,160.63,160.63,160.06,160.06,96200.0,118.3521,118.3521,117.9321,117.9321,96200.0
2014-11-03 10:50:00,160.08,160.5,160.04,160.36,83700.0,117.9468,118.2563,117.9174,118.1532,83700.0
2014-11-03 11:00:00,160.34,160.46,160.08,160.41,51800.0,118.1384,118.2268,117.9468,118.19,51800.0
2014-11-03 11:10:00,160.39,160.5,160.02,160.07,56800.0,118.1753,118.2563,117.9026,117.9395,56800.0
2014-11-03 11:20:00,160.07,160.43,160.02,160.16,49900.0,117.9395,118.2047,117.9026,118.0058,49900.0
2014-11-03 11:30:00,160.14,160.63,160.13,160.3,92800.0,117.9911,118.3521,117.9837,118.1089,92800.0
2014-11-03 11:40:00,160.28,160.33,160.08,160.08,51300.0,118.0942,118.131,117.9468,117.9468,51300.0
2014-11-03 11:50:00,160.07,160.24,160.02,160.11,50800.0,117.9395,118.0647,117.9026,117.969,50800.0
2014-11-03 12:00:00,160.13,160.13,159.65,159.87,113700.0,117.9837,117.9837,117.63,117.7921,113700.0
2014-11-03 12:10:00,159.92,160.12,159.8,160.07,56400.0,117.829,117.9763,117.7405,117.9395,56400.0
2014-11-03 12:20:00,160.06,160.12,159.7,159.76,836200.0,117.9321,117.9763,117.6669,117.7111,836200.0
2014-11-03 12:30:00,159.78,159.91,159.7,159.79,50700.0,117.7258,117.8216,117.6669,117.7332,50700.0
2014-11-03 12:40:00,159.79,160.75,159.78,160.72,109000.0,117.7332,118.4405,117.7258,118.4184,109000.0
2014-11-03 12:50:00,160.74,161.04,160.72,160.73,87100.0,118.4331,118.6542,118.4184,118.4258,87100.0
2014-11-03 13:00:00,160.75,160.96,160.74,160.88,56500.0,118.4405,118.5952,118.4331,118.5363,56500.0
2014-11-03 13:10:00,160.87,161.22,160.76,161.11,42300.0,118.5289,118.7868,118.4479,118.7058,42300.0
2014-11-03 13:20:00,161.11,161.2,160.91,160.91,41900.0,118.7058,118.7721,118.5584,118.5584,41900.0
2014-11-03 13:30:00,160.92,160.96,160.83,160.84,32200.0,118.5658,118.5952,118.4994,118.5068,32200.0
2014-11-03 13:40:00,160.85,160.89,160.74,160.76,44900.0,118.5142,118.5437,118.4331,118.4479,44900.0
2014-11-03 13:50:00,160.75,160.93,160.74,160.85,67200.0,118.4405,118.5731,118.4331,118.5142,67200.0
2014-11-03 14:00:00,160.85,160.92,160.74,160.81,69100.0,118.5142,118.5658,118.4331,118.4847,69100.0
2014-11-03 14:10:00,160.83,161.06,160.74,160.99,56900.0,118.4994,118.6689,118.4331,118.6173,56900.0
2014-11-03 14:20:00,160.98,161.21,160.94,160.96,70500.0,118.61,118.7794,118.5805,118.5952,70500.0
2014-11-03 14:30:00,160.93,161.0,160.57,160.94,72800.0,118.5731,118.6247,118.3079,118.5805,72800.0
2014-11-03 14:40:00,160.93,161.21,160.88,161.19,83100.0,118.5731,118.7794,118.5363,118.7647,83100.0
2014-11-03 14:50:00,161.21,161.25,160.93,160.96,59000.0,118.7794,118.8089,118.5731,118.5952,59000.0
2014-11-03 15:00:00,160.96,161.17,160.91,161.05,76200.0,118.5952,118.75,118.5584,118.6615,76200.0
2014-11-03 15:10:00,161.08,161.12,160.89,160.93,89200.0,118.6836,118.7131,118.5437,118.5731,89200.0
2014-11-03 15:20:00,160.92,161.02,160.77,160.77,114000.0,118.5658,118.6394,118.4552,118.4552,114000.0
2014-11-03 15:30:00,160.78,161.03,160.78,160.96,138000.0,118.4626,118.6468,118.4626,118.5952,138000.0
2014-11-03 15:40:00,160.97,161.1,160.85,161.05,235100.0,118.6026,118.6984,118.5142,118.6615,235100.0
2014-11-03 15:50:00,161.05,161.62,161.05,161.54,373900.0,118.6615,119.0815,118.6615,119.0226,373900.0
2014-11-04 09:30:00,160.3,161.99,160.18,160.98,211400.0,118.1089,119.3541,118.0205,118.61,211400.0
2014-11-04 09:40:00,161.08,161.21,160.72,161.01,74500.0,118.6836,118.7794,118.4184,118.6321,74500.0
2014-11-04 09:50:00,161.0,161.11,160.86,161.05,97500.0,118.6247,118.7058,118.5216,118.6615,97500.0
2014-11-04 10:00:00,161.01,161.37,161.01,161.16,53600.0,118.6321,118.8973,118.6321,118.7426,53600.0
2014-11-04 10:10:00,161.12,161.41,160.98,161.01,158700.0,118.7131,118.9268,118.61,118.6321,158700.0
2014-11-04 10:20:00,161.0,161.32,160.41,160.55,120500.0,118.6247,118.8605,118.19,118.2931,120500.0
2014-11-04 10:30:00,160.52,160.59,160.09,160.39,88000.0,118.271,118.3226,117.9542,118.1753,88000.0
2014-11-04 10:40:00,160.43,160.43,160.04,160.18,51300.0,118.2047,118.2047,117.9174,118.0205,51300.0
2014-11-04 10:50:00,160.19,160.36,159.69,159.69,71500.0,118.0279,118.1532,117.6595,117.6595,71500.0
2014-11-04 11:00:00,159.69,159.81,159.44,159.55,133000.0,117.6595,117.7479,117.4753,117.5563,133000.0
2014-11-04 11:10:00,159.54,160.02,159.52,159.91,61400.0,117.549,117.9026,117.5342,117.8216,61400.0
2014-11-04 11:20:00,159.89,160.06,159.75,159.96,30200.0,117.8069,117.9321,117.7037,117.8584,30200.0
2014-11-04 11:30:00,160.0,160.06,159.95,159.95,40400.0,117.8879,117.9321,117.8511,117.8511,40400.0
2014-11-04 11:40:00,159.94,160.0,159.71,159.81,36100.0,117.8437,117.8879,117.6742,117.7479,36100.0
2014-11-04 11:50:00,159.81,159.81,159.26,159.27,36600.0,117.7479,117.7479,117.3427,117.35,36600.0
2014-11-04 12:00:00,159.27,159.98,159.17,159.93,69200.0,117.35,117.8732,117.2764,117.8363,69200.0
2014-11-04 12:10:00,159.95,160.02,159.86,159.87,30200.0,117.8511,117.9026,117.7848,117.7921,30200.0
2014-11-04 12:20:00,159.85,160.0,159.72,159.9,29100.0,117.7774,117.8879,117.6816,117.8142,29100.0
2014-11-04 12:30:00,159.94,160.0,159.8,159.91,30700.0,117.8437,117.8879,117.7405,117.8216,30700.0
2014-11-04 12:40:00,159.92,160.29,159.92,160.13,67800.0,117.829,118.1016,117.829,117.9837,67800.0
2014-11-04 12:50:00,160.18,160.19,159.98,160.12,43300.0,118.0205,118.0279,117.8732,117.9763,43300.0
2014-11-04 13:00:00,160.12,160.27,160.06,160.21,22400.0,117.9763,118.0868,117.9321,118.0426,22400.0
2014-11-04 13:10:00,160.25,160.33,160.0,160.0,39000.0,118.0721,118.131,117.8879,117.8879,39000.0
2014-11-04 13:20:00,159.99,160.21,159.9,160.18,26500.0,117.8805,118.0426,117.8142,118.0205,26500.0
2014-11-04 13:30:00,160.13,160.15,159.91,159.94,19700.0,117.9837,117.9984,117.8216,117.8437,19700.0
2014-11-04 13:40:00,159.93,160.04,159.88,159.93,71500.0,117.8363,117.9174,117.7995,117.8363,71500.0
2014-11-04 13:50:00,159.95,160.27,159.95,160.16,36000.0,117.8511,118.0868,117.8511,118.0058,36000.0
2014-11-04 14:00:00,160.15,160.25,160.0,160.08,43400.0,117.9984,118.0721,117.8879,117.9468,43400.0
2014-11-04 14:10:00,160.09,160.23,159.98,160.12,32400.0,117.9542,118.0574,117.8732,117.9763,32400.0
2014-11-04 14:20:00,160.13,160.28,160.01,160.07,31400.0,117.9837,118.0942,117.8953,117.9395,31400.0
2014-11-04 14:30:00,160.07,160.2,160.01,160.13,38900.0,117.9395,118.0353,117.8953,117.9837,38900.0
2014-11-04 14:40:00,160.12,160.15,159.95,160.03,29800.0,117.9763,117.9984,117.8511,117.91,29800.0
2014-11-04 14:50:00,160.02,160.23,160.0,160.12,56300.0,117.9026,118.0574,117.8879,117.9763,56300.0
2014-11-04 15:00:00,160.13,160.23,160.01,160.13,58800.0,117.9837,118.0574,117.8953,117.9837,58800.0
2014-11-04 15:10:00,160.12,160.3,160.1,160.14,59200.0,117.9763,118.1089,117.9616,117.9911,59200.0
2014-11-04 15:20:00,160.18,160.58,160.12,160.31,56100.0,118.0205,118.3152,117.9763,118.1163,56100.0
2014-11-04 15:30:00,160.29,160.5,160.24,160.28,51200.0,118.1016,118.2563,118.0647,118.0942,51200.0
2014-11-04 15:40:00,160.29,160.56,160.29,160.44,74200.0,118.1016,118.3005,118.1016,118.2121,74200.0
2014-11-04 15:50:00,160.44,160.53,160.31,160.38,189800.0,118.2121,118.2784,118.1163,118.1679,189800.0
2014-11-05 09:30:00,161.31,161.31,160.54,161.01,200200.0,118.8531,118.8531,118.2858,118.6321,200200.0
2014-11-05 09:40:00,161.02,161.09,160.27,160.28,105200.0,118.6394,118.691,118.0868,118.0942,105200.0
2014-11-05 09:50:00,160.2,160.43,159.73,159.76,62600.0,118.0353,118.2047,117.689,117.7111,62600.0
2014-11-05 10:00:00,159.79,159.9,159.42,159.89,79700.0,117.7332,117.8142,117.4606,117.8069,79700.0
2014-11-05 10:10:00,159.94,160.43,159.91,160.4,75800.0,117.8437,118.2047,117.8216,118.1826,75800.0
2014-11-05 10:20:00,160.4,160.55,159.8,159.84,67100.0,118.1826,118.2931,117.7405,117.77,67100.0
2014-11-05 10:30:00,159.85,159.94,159.23,159.42,55500.0,117.7774,117.8437,117.3206,117.4606,55500.0
2014-11-05 10:40:00,159.4,159.91,159.09,159.58,85500.0,117.4458,117.8216,117.2174,117.5784,85500.0
2014-11-05 10:50:00,159.57,159.75,159.46,159.75,39900.0,117.5711,117.7037,117.49,117.7037,39900.0
2014-11-05 11:00:00,159.75,160.41,159.73,160.12,100400.0,117.7037,118.19,117.689,117.9763,100400.0
2014-11-05 11:10:00,160.11,160.29,159.99,160.17,29200.0,117.969,118.1016,117.8805,118.0132,29200.0
2014-11-05 11:20:00,160.17,160.39,159.98,160.21,56200.0,118.0132,118.1753,117.8732,118.0426,56200.0
2014-11-05 11:30:00,160.22,160.3,159.89,160.0,52600.0,118.05,118.1089,117.8069,117.8879,52600.0
2014-11-05 11:40:00,160.03,160.13,159.88,159.96,38600.0,117.91,117.9837,117.7995,117.8584,38600.0
2014-11-05 11:50:00,159.95,160.05,159.86,160.01,50700.0,117.8511,117.9247,117.7848,117.8953,50700.0
2014-11-05 12:00:00,160.0,160.1,159.87,160.04,61900.0,117.8879,117.9616,117.7921,117.9174,61900.0
2014-11-05 12:10:00,160.06,160.11,159.88,159.97,34200.0,117.9321,117.969,117.7995,117.8658,34200.0
2014-11-05 12:20:00,159.97,160.02,159.89,159.99,16500.0,117.8658,117.9026,117.8069,117.8805,16500.0
2014-11-05 12:30:00,159.99,160.1,159.95,160.07,44400.0,117.8805,117.9616,117.8511,117.9395,44400.0
2014-11-05 12:40:00,160.07,160.46,160.07,160.45,39500.0,117.9395,118.2268,117.9395,118.2195,39500.0
2014-11-05 12:50:00,160.45,160.58,160.24,160.26,29700.0,118.2195,118.3152,118.0647,118.0795,29700.0
2014-11-05 13:00:00,160.24,160.35,160.06,160.35,31400.0,118.0647,118.1458,117.9321,118.1458,31400.0
2014-11-05 13:10:00,160.36,160.45,159.91,159.98,75600.0,118.1532,118.2195,117.8216,117.8732,75600.0
2014-11-05 13:20:00,160.0,160.0,159.78,159.88,13000.0,117.8879,117.8879,117.7258,117.7995,13000.0
2014-11-05 13:30:00,159.87,159.95,159.35,159.5,45600.0,117.7921,117.8511,117.409,117.5195,45600.0
2014-11-05 13:40:00,159.5,159.68,159.48,159.68,77300.0,117.5195,117.6521,117.5048,117.6521,77300.0
2014-11-05 13:50:00,159.69,159.71,159.43,159.52,28300.0,117.6595,117.6742,117.4679,117.5342,28300.0
2014-11-05 14:00:00,159.52,159.72,159.39,159.43,33500.0,117.5342,117.6816,117.4385,117.4679,33500.0
2014-11-05 14:10:00,159.44,159.68,159.37,159.67,79600.0,117.4753,117.6521,117.4237,117.6448,79600.0
2014-11-05 14:20:00,159.68,159.9,159.57,159.74,30400.0,117.6521,117.8142,117.5711,117.6963,30400.0
2014-11-05 14:30:00,159.74,159.76,159.41,159.5,44800.0,117.6963,117.7111,117.4532,117.5195,44800.0
2014-11-05 14:40:00,159.51,159.53,159.26,159.43,33600.0,117.5269,117.5416,117.3427,117.4679,33600.0
2014-11-05 14:50:00,159.45,159.74,159.43,159.65,53300.0,117.4827,117.6963,117.4679,117.63,53300.0
2014-11-05 15:00:00,159.64,159.68,159.34,159.42,39900.0,117.6227,117.6521,117.4016,117.4606,39900.0
2014-11-05 15:10:00,159.38,159.39,159.06,159.14,60300.0,117.4311,117.4385,117.1953,117.2543,60300.0
2014-11-05 15:20:00,159.14,159.23,159.01,159.08,61200.0,117.2543,117.3206,117.1585,117.21,61200.0
2014-11-05 15:30:00,159.1,159.31,159.0,159.0,91100.0,117.2248,117.3795,117.1511,117.1511,91100.0
2014-11-05 15:40:00,159.0,159.12,158.81,158.96,263800.0,117.1511,117.2395,117.0111,117.1216,263800.0
2014-11-05 15:50:00,159.0,159.36,158.88,158.93,262200.0,117.1511,117.4164,117.0627,117.0995,262200.0
2014-11-06 09:30:00,159.97,160.94,159.5,159.93,159900.0,117.8658,118.5805,117.5195,117.8363,159900.0
2014-11-06 09:40:00,159.93,160.2,159.51,160.01,70300.0,117.8363,118.0353,117.5269,117.8953,70300.0
2014-11-06 09:50:00,160.08,160.19,159.83,160.14,99100.0,117.9468,118.0279,117.7626,117.9911,99100.0
2014-11-06 10:00:00,160.09,160.48,160.0,160.14,87800.0,117.9542,118.2416,117.8879,117.9911,87800.0
2014-11-06 10:10:00,160.25,160.26,159.5,159.84,143100.0,118.0721,118.0795,117.5195,117.77,143100.0
2014-11-06 10:20:00,159.85,160.03,159.75,159.77,46400.0,117.7774,117.91,117.7037,117.7184,46400.0
2014-11-06 10:30:00,159.74,159.96,159.47,159.88,63800.0,117.6963,117.8584,117.4974,117.7995,63800.0
2014-11-06 10:40:00,159.87,160.0,159.55,159.9,89100.0,117.7921,117.8879,117.5563,117.8142,89100.0
2014-11-06 10:50:00,159.9,160.0,159.72,159.77,34100.0,117.8142,117.8879,117.6816,117.7184,34100.0
2014-11-06 11:00:00,159.72,160.0,159.66,159.92,83200.0,117.6816,117.8879,117.6374,117.829,83200.0
2014-11-06 11:10:00,159.96,160.13,159.68,160.12,209700.0,117.8584,117.9837,117.6521,117.9763,209700.0
2014-11-06 11:20:00,160.15,160.65,160.04,160.63,66600.0,117.9984,118.3668,117.9174,118.3521,66600.0
2014-11-06 11:30:00,160.61,160.67,160.28,160.54,42900.0,118.3374,118.3816,118.0942,118.2858,42900.0
2014-11-06 11:40:00,160.56,160.86,160.53,160.57,117600.0,118.3005,118.5216,118.2784,118.3079,117600.0
2014-11-06 11:50:00,160.57,160.65,160.38,160.57,32100.0,118.3079,118.3668,118.1679,118.3079,32100.0
2014-11-06 12:00:00,160.55,160.59,160.22,160.31,34400.0,118.2931,118.3226,118.05,118.1163,34400.0
2014-11-06 12:10:00,160.32,160.32,160.04,160.09,24400.0,118.1237,118.1237,117.9174,117.9542,24400.0
2014-11-06 12:20:00,160.05,160.09,159.79,159.85,14600.0,117.9247,117.9542,117.7332,117.7774,14600.0
2014-11-06 12:30:00,159.91,160.01,159.83,159.93,24300.0,117.8216,117.8953,117.7626,117.8363,24300.0
2014-11-06 12:40:00,159.89,160.2,159.87,160.07,35100.0,117.8069,118.0353,117.7921,117.9395,35100.0
2014-11-06 12:50:00,160.07,160.27,160.01,160.08,19400.0,117.9395,118.0868,117.8953,117.9468,19400.0
2014-11-06 13:00:00,160.08,160.24,160.03,160.1,20200.0,117.9468,118.0647,117.91,117.9616,20200.0
2014-11-06 13:10:00,160.14,160.21,160.07,160.16,23400.0,117.9911,118.0426,117.9395,118.0058,23400.0
2014-11-06 13:20:00,160.14,160.48,160.11,160.41,23300.0,117.9911,118.2416,117.969,118.19,23300.0
2014-11-06 13:30:00,160.39,160.46,160.11,160.35,21400.0,118.1753,118.2268,117.969,118.1458,21400.0
2014-11-06 13:40:00,160.36,160.36,160.17,160.27,57900.0,118.1532,118.1532,118.0132,118.0868,57900.0
2014-11-06 13:50:00,160.22,160.48,160.11,160.48,29200.0,118.05,118.2416,117.969,118.2416,29200.0
2014-11-06 14:00:00,160.52,160.59,160.34,160.34,33800.0,118.271,118.3226,118.1384,118.1384,33800.0
2014-11-06 14:10:00,160.39,160.47,160.19,160.36,35300.0,118.1753,118.2342,118.0279,118.1532,35300.0
2014-11-06 14:20:00,160.42,160.55,160.29,160.54,33200.0,118.1974,118.2931,118.1016,118.2858,33200.0
2014-11-06 14:30:00,160.56,160.56,160.05,160.18,34400.0,118.3005,118.3005,117.9247,118.0205,34400.0
2014-11-06 14:40:00,160.21,160.48,160.21,160.41,31600.0,118.0426,118.2416,118.0426,118.19,31600.0
2014-11-06 14:50:00,160.41,160.46,160.27,160.31,31000.0,118.19,118.2268,118.0868,118.1163,31000.0
2014-11-06 15:00:00,160.31,160.41,159.99,160.21,36400.0,118.1163,118.19,117.8805,118.0426,36400.0
2014-11-06 15:10:00,160.21,160.35,160.17,160.32,30400.0,118.0426,118.1458,118.0132,118.1237,30400.0
2014-11-06 15:20:00,160.32,160.44,160.22,160.35,45700.0,118.1237,118.2121,118.05,118.1458,45700.0
2014-11-06 15:30:00,160.36,160.44,160.07,160.2,63200.0,118.1532,118.2121,117.9395,118.0353,63200.0
2014-11-06 15:40:00,160.21,160.52,160.1,160.51,68500.0,118.0426,118.271,117.9616,118.2637,68500.0
2014-11-06 15:50:00,160.5,160.75,160.13,160.27,340800.0,118.2563,118.4405,117.9837,118.0868,340800.0
2014-11-07 09:30:00,162.1,162.25,160.31,161.04,124100.0,119.4352,119.5457,118.1163,118.6542,124100.0
2014-11-07 09:40:00,160.73,160.73,159.52,160.21,48000.0,118.4258,118.4258,117.5342,118.0426,48000.0
2014-11-07 09:50:00,160.25,160.25,159.5,159.83,44500.0,118.0721,118.0721,117.5195,117.7626,44500.0
2014-11-07 10:00:00,159.9,160.03,159.55,159.91,25000.0,117.8142,117.91,117.5563,117.8216,25000.0
2014-11-07 10:10:00,159.93,159.94,159.27,159.75,51300.0,117.8363,117.8437,117.35,117.7037,51300.0
2014-11-07 10:20:00,159.7,159.72,158.83,158.85,47100.0,117.6669,117.6816,117.0258,117.0406,47100.0
2014-11-07 10:30:00,158.81,159.05,158.32,159.03,56800.0,117.0111,117.1879,116.6501,117.1732,56800.0
2014-11-07 10:40:00,159.01,159.18,158.88,158.96,40400.0,117.1585,117.2837,117.0627,117.1216,40400.0
2014-11-07 10:50:00,159.0,159.8,159.0,159.57,67500.0,117.1511,117.7405,117.1511,117.5711,67500.0
2014-11-07 11:00:00,159.57,160.05,159.52,159.84,54700.0,117.5711,117.9247,117.5342,117.77,54700.0
2014-11-07 11:10:00,159.78,160.36,159.68,160.22,26900.0,117.7258,118.1532,117.6521,118.05,26900.0
2014-11-07 11:20:00,160.27,160.32,160.12,160.17,29200.0,118.0868,118.1237,117.9763,118.0132,29200.0
2014-11-07 11:30:00,160.15,160.24,159.73,160.01,42900.0,117.9984,118.0647,117.689,117.8953,42900.0
2014-11-07 11:40:00,160.0,160.08,159.74,159.94,16800.0,117.8879,117.9468,117.6963,117.8437,16800.0
2014-11-07 11:50:00,159.89,160.22,159.83,160.1,67900.0,117.8069,118.05,117.7626,117.9616,67900.0
2014-11-07 12:00:00,160.08,160.16,159.86,160.09,14600.0,117.9468,118.0058,117.7848,117.9542,14600.0
2014-11-07 12:10:00,160.08,160.14,159.9,160.14,28400.0,117.9468,117.9911,117.8142,117.9911,28400.0
2014-11-07 12:20:00,160.17,160.32,160.11,160.28,18700.0,118.0132,118.1237,117.969,118.0942,18700.0
2014-11-07 12:30:00,160.26,160.36,160.13,160.29,25800.0,118.0795,118.1532,117.9837,118.1016,25800.0
2014-11-07 12:40:00,160.28,160.51,160.18,160.21,34200.0,118.0942,118.2637,118.0205,118.0426,34200.0
2014-11-07 12:50:00,160.17,160.28,160.05,160.18,17200.0,118.0132,118.0942,117.9247,118.0205,17200.0
2014-11-07 13:00:00,160.18,160.3,160.0,160.25,22300.0,118.0205,118.1089,117.8879,118.0721,22300.0
2014-11-07 13:10:00,160.26,160.42,160.24,160.39,16300.0,118.0795,118.1974,118.0647,118.1753,16300.0
2014-11-07 13:20:00,160.36,160.39,160.26,160.38,16100.0,118.1532,118.1753,118.0795,118.1679,16100.0
2014-11-07 13:30:00,160.39,160.63,160.27,160.29,36200.0,118.1753,118.3521,118.0868,118.1016,36200.0
2014-11-07 13:40:00,160.26,160.3,160.16,160.25,31600.0,118.0795,118.1089,118.0058,118.0721,31600.0
2014-11-07 13:50:00,160.23,160.36,160.02,160.02,40600.0,118.0574,118.1532,117.9026,117.9026,40600.0
2014-11-07 14:00:00,160.02,160.28,159.97,160.25,25000.0,117.9026,118.0942,117.8658,118.0721,25000.0
2014-11-07 14:10:00,160.26,160.29,160.08,160.13,17900.0,118.0795,118.1016,117.9468,117.9837,17900.0
2014-11-07 14:20:00,160.15,160.16,159.69,159.69,27500.0,117.9984,118.0058,117.6595,117.6595,27500.0
2014-11-07 14:30:00,159.74,159.74,159.44,159.56,27900.0,117.6963,117.6963,117.4753,117.5637,27900.0
2014-11-07 14:40:00,159.56,159.66,159.49,159.6,29600.0,117.5637,117.6374,117.5121,117.5932,29600.0
2014-11-07 14:50:00,159.6,159.67,159.11,159.19,42900.0,117.5932,117.6448,117.2322,117.2911,42900.0
2014-11-07 15:00:00,159.22,159.67,159.21,159.47,43300.0,117.3132,117.6448,117.3058,117.4974,43300.0
2014-11-07 15:10:00,159.48,159.48,159.01,159.2,41600.0,117.5048,117.5048,117.1585,117.2985,41600.0
2014-11-07 15:20:00,159.22,159.5,159.1,159.13,38300.0,117.3132,117.5195,117.2248,117.2469,38300.0
2014-11-07 15:30:00,159.18,159.5,159.13,159.46,48100.0,117.2837,117.5195,117.2469,117.49,48100.0
2014-11-07 15:40:00,159.44,159.83,159.44,159.73,56300.0,117.4753,117.7626,117.4753,117.689,56300.0
2014-11-07 15:50:00,159.74,160.34,159.73,160.25,299000.0,117.6963,118.1384,117.689,118.0721,299000.0
2014-11-10 09:30:00,160.92,161.39,160.6,160.71,148600.0,119.0092,119.3568,118.7726,118.8539,148600.0
2014-11-10 09:40:00,160.78,160.95,160.5,160.79,54800.0,118.9057,119.0314,118.6986,118.9131,54800.0
2014-11-10 09:50:00,160.81,161.02,160.65,161.01,76000.0,118.9279,119.0832,118.8095,119.0758,76000.0
2014-11-10 10:00:00,160.97,161.31,160.82,161.02,125100.0,119.0462,119.2977,118.9353,119.0832,125100.0
2014-11-10 10:10:00,161.02,161.05,160.9,160.96,39300.0,119.0832,119.1054,118.9944,119.0388,39300.0
2014-11-10 10:20:00,160.95,161.41,160.95,161.28,84400.0,119.0314,119.3716,119.0314,119.2755,84400.0
2014-11-10 10:30:00,161.28,161.99,161.26,161.91,51700.0,119.2755,119.8006,119.2607,119.7414,51700.0
2014-11-10 10:40:00,161.9,162.05,161.72,162.01,56400.0,119.734,119.8449,119.6009,119.8153,56400.0
2014-11-10 10:50:00,162.01,162.15,161.93,162.02,65200.0,119.8153,119.9189,119.7562,119.8227,65200.0
2014-11-10 11:00:00,162.04,162.41,161.95,162.41,63600.0,119.8375,120.1112,119.771,120.1112,63600.0
2014-11-10 11:10:00,162.4,162.95,162.4,162.93,76100.0,120.1038,120.5105,120.1038,120.4957,76100.0
2014-11-10 11:20:00,162.93,162.97,162.75,162.92,56500.0,120.4957,120.5253,120.3626,120.4883,56500.0
2014-11-10 11:30:00,162.92,163.0,162.51,162.51,78500.0,120.4883,120.5475,120.1851,120.1851,78500.0
2014-11-10 11:40:00,162.51,162.68,162.49,162.59,38800.0,120.1851,120.3108,120.1703,120.2443,38800.0
2014-11-10 11:50:00,162.6,162.68,162.5,162.53,35200.0,120.2517,120.3108,120.1777,120.1999,35200.0
2014-11-10 12:00:00,162.57,162.6,162.26,162.3,33700.0,120.2295,120.2517,120.0002,120.0298,33700.0
2014-11-10 12:10:00,162.33,162.33,162.07,162.14,25100.0,120.052,120.052,119.8597,119.9115,25100.0
2014-11-10 12:20:00,162.15,162.32,162.05,162.25,16400.0,119.9189,120.0446,119.8449,119.9928,16400.0
2014-11-10 12:30:00,162.25,162.3,162.07,162.11,14600.0,119.9928,120.0298,119.8597,119.8893,14600.0
2014-11-10 12:40:00,162.1,162.22,162.02,162.04,16400.0,119.8819,119.9706,119.8227,119.8375,16400.0
2014-11-10 12:50:00,162.04,162.09,161.97,162.0,30800.0,119.8375,119.8745,119.7858,119.8079,30800.0
2014-11-10 13:00:00,162.01,162.31,162.0,162.31,21100.0,119.8153,120.0372,119.8079,120.0372,21100.0
2014-11-10 13:10:00,162.27,162.34,162.16,162.3,26100.0,120.0076,120.0594,119.9263,120.0298,26100.0
2014-11-10 13:20:00,162.31,162.33,162.09,162.24,16200.0,120.0372,120.052,119.8745,119.9854,16200.0
2014-11-10 13:30:00,162.25,162.35,162.11,162.11,20100.0,119.9928,120.0668,119.8893,119.8893,20100.0
2014-11-10 13:40:00,162.11,162.2,161.98,161.99,31500.0,119.8893,119.9559,119.7932,119.8006,31500.0
2014-11-10 13:50:00,162.0,162.19,161.98,162.19,20800.0,119.8079,119.9485,119.7932,119.9485,20800.0
2014-11-10 14:00:00,162.19,162.37,162.14,162.36,22100.0,119.9485,120.0816,119.9115,120.0742,22100.0
2014-11-10 14:10:00,162.36,162.39,162.19,162.2,28100.0,120.0742,120.0964,119.9485,119.9559,28100.0
2014-11-10 14:20:00,162.22,162.7,162.22,162.57,43400.0,119.9706,120.3256,119.9706,120.2295,43400.0
2014-11-10 14:30:00,162.59,162.66,162.48,162.57,30200.0,120.2443,120.2961,120.1629,120.2295,30200.0
2014-11-10 14:40:00,162.57,162.7,162.55,162.65,24900.0,120.2295,120.3256,120.2147,120.2887,24900.0
2014-11-10 14:50:00,162.63,162.87,162.6,162.85,42500.0,120.2739,120.4514,120.2517,120.4366,42500.0
2014-11-10 15:00:00,162.85,163.0,162.73,162.76,47700.0,120.4366,120.5475,120.3478,120.37,47700.0
2014-11-10 15:10:00,162.78,163.12,162.78,162.87,56400.0,120.3848,120.6362,120.3848,120.4514,56400.0
2014-11-10 15:20:00,162.89,163.2,162.88,163.15,51300.0,120.4661,120.6954,120.4588,120.6584,51300.0
2014-11-10 15:30:00,163.15,163.15,162.76,162.76,81100.0,120.6584,120.6584,120.37,120.37,81100.0
2014-11-10 15:40:00,162.77,162.77,162.61,162.72,114600.0,120.3774,120.3774,120.2591,120.3404,114600.0
2014-11-10 15:50:00,162.73,163.13,162.72,163.09,227000.0,120.3478,120.6436,120.3404,120.6141,227000.0
2014-11-11 09:30:00,163.16,163.23,162.02,163.13,116200.0,120.6658,120.7176,119.8227,120.6436,116200.0
2014-11-11 09:40:00,162.92,163.23,162.11,162.38,87000.0,120.4883,120.7176,119.8893,120.089,87000.0
2014-11-11 09:50:00,162.5,163.11,162.28,163.11,44900.0,120.1777,120.6289,120.015,120.6289,44900.0
2014-11-11 10:00:00,163.0,163.12,162.57,162.71,63400.0,120.5475,120.6362,120.2295,120.333,63400.0
2014-11-11 10:10:00,162.75,163.04,162.68,163.0,33100.0,120.3626,120.5771,120.3108,120.5475,33100.0
2014-11-11 10:20:00,162.99,163.5,162.89,163.22,55200.0,120.5401,120.9173,120.4661,120.7102,55200.0
2014-11-11 10:30:00,163.24,163.4,162.75,162.93,111900.0,120.725,120.8433,120.3626,120.4957,111900.0
2014-11-11 10:40:00,162.82,163.35,162.82,162.96,54900.0,120.4144,120.8063,120.4144,120.5179,54900.0
2014-11-11 10:50:00,162.96,163.21,162.84,163.03,45600.0,120.5179,120.7028,120.4292,120.5697,45600.0
2014-11-11 11:00:00,163.04,163.5,162.91,163.5,31200.0,120.5771,120.9173,120.4809,120.9173,31200.0
2014-11-11 11:10:00,163.5,163.85,163.45,163.76,50200.0,120.9173,121.1761,120.8803,121.1096,50200.0
2014-11-11 11:20:00,163.73,163.86,163.63,163.72,92300.0,121.0874,121.1835,121.0134,121.08,92300.0
2014-11-11 11:30:00,163.62,163.8,163.62,163.75,34000.0,121.006,121.1391,121.006,121.1022,34000.0
2014-11-11 11:40:00,163.76,163.76,163.3,163.45,38600.0,121.1096,121.1096,120.7694,120.8803,38600.0
2014-11-11 11:50:00,163.45,163.47,163.19,163.34,28100.0,120.8803,120.8951,120.688,120.7989,28100.0
2014-11-11 12:00:00,163.32,163.38,163.2,163.24,24200.0,120.7842,120.8285,120.6954,120.725,24200.0
2014-11-11 12:10:00,163.25,163.25,163.09,163.21,29600.0,120.7324,120.7324,120.6141,120.7028,29600.0
2014-11-11 12:20:00,163.2,163.28,163.17,163.19,19900.0,120.6954,120.7546,120.6732,120.688,19900.0
2014-11-11 12:30:00,163.19,163.34,163.17,163.34,24200.0,120.688,120.7989,120.6732,120.7989,24200.0
2014-11-11 12:40:00,163.3,163.32,162.84,162.93,17700.0,120.7694,120.7842,120.4292,120.4957,17700.0
2014-11-11 12:50:00,162.88,163.0,162.82,162.89,17600.0,120.4588,120.5475,120.4144,120.4661,17600.0
2014-11-11 13:00:00,162.86,163.0,162.83,162.87,15000.0,120.444,120.5475,120.4218,120.4514,15000.0
2014-11-11 13:10:00,162.88,162.92,162.58,162.75,32600.0,120.4588,120.4883,120.2369,120.3626,32600.0
2014-11-11 13:20:00,162.76,162.98,162.54,162.92,58600.0,120.37,120.5327,120.2073,120.4883,58600.0
2014-11-11 13:30:00,162.92,162.92,162.7,162.81,33000.0,120.4883,120.4883,120.3256,120.407,33000.0
2014-11-11 13:40:00,162.8,163.15,162.77,163.15,37500.0,120.3996,120.6584,120.3774,120.6584,37500.0
2014-11-11 13:50:00,163.14,163.16,162.67,162.67,71800.0,120.651,120.6658,120.3034,120.3034,71800.0
2014-11-11 14:00:00,162.67,162.8,162.25,162.45,60300.0,120.3034,120.3996,119.9928,120.1407,60300.0
2014-11-11 14:10:00,162.45,162.55,162.33,162.48,50600.0,120.1407,120.2147,120.052,120.1629,50600.0
2014-11-11 14:20:00,162.49,162.57,162.32,162.48,67500.0,120.1703,120.2295,120.0446,120.1629,67500.0
2014-11-11 14:30:00,162.47,162.47,162.01,162.03,61500.0,120.1555,120.1555,119.8153,119.8301,61500.0
2014-11-11 14:40:00,162.06,162.23,162.06,162.22,59700.0,119.8523,119.978,119.8523,119.9706,59700.0
2014-11-11 14:50:00,162.19,162.2,162.01,162.06,50100.0,119.9485,119.9559,119.8153,119.8523,50100.0
2014-11-11 15:00:00,162.06,162.21,162.02,162.12,76100.0,119.8523,119.9633,119.8227,119.8967,76100.0
2014-11-11 15:10:00,162.12,162.15,162.0,162.05,60000.0,119.8967,119.9189,119.8079,119.8449,60000.0
2014-11-11 15:20:00,162.06,162.06,161.52,161.6,71200.0,119.8523,119.8523,119.453,119.5121,71200.0
2014-11-11 15:30:00,161.62,162.05,161.61,162.0,72200.0,119.5269,119.8449,119.5195,119.8079,72200.0
2014-11-11 15:40:00,162.0,162.47,161.99,162.35,56300.0,119.8079,120.1555,119.8006,120.0668,56300.0
2014-11-11 15:50:00,162.37,162.46,162.12,162.43,137300.0,120.0816,120.1481,119.8967,120.126,137300.0
2014-11-12 09:30:00,161.77,161.87,161.04,161.75,76700.0,119.6378,119.7118,119.098,119.6231,76700.0
2014-11-12 09:40:00,161.76,161.81,161.4,161.65,35000.0,119.6305,119.6674,119.3642,119.5491,35000.0
2014-11-12 09:50:00,161.64,162.23,161.56,162.23,60200.0,119.5417,119.978,119.4825,119.978,60200.0
2014-11-12 10:00:00,162.22,162.92,161.93,162.06,71900.0,119.9706,120.4883,119.7562,119.8523,71900.0
2014-11-12 10:10:00,162.09,162.15,161.86,162.05,19800.0,119.8745,119.9189,119.7044,119.8449,19800.0
2014-11-12 10:20:00,162.07,162.07,161.64,161.67,35900.0,119.8597,119.8597,119.5417,119.5639,35900.0
2014-11-12 10:30:00,161.66,161.72,161.4,161.41,39300.0,119.5565,119.6009,119.3642,119.3716,39300.0
2014-11-12 10:40:00,161.42,161.66,161.16,161.31,52300.0,119.379,119.5565,119.1867,119.2977,52300.0
2014-11-12 10:50:00,161.3,161.72,161.3,161.48,33300.0,119.2903,119.6009,119.2903,119.4234,33300.0
2014-11-12 11:00:00,161.49,161.49,161.25,161.34,46200.0,119.4308,119.4308,119.2533,119.3198,46200.0
2014-11-12 11:10:00,161.34,161.36,161.22,161.3,31700.0,119.3198,119.3346,119.2311,119.2903,31700.0
2014-11-12 11:20:00,161.29,161.52,161.27,161.4,37300.0,119.2829,119.453,119.2681,119.3642,37300.0
2014-11-12 11:30:00,161.41,162.42,161.4,162.14,86400.0,119.3716,120.1186,119.3642,119.9115,86400.0
2014-11-12 11:40:00,162.16,162.64,162.08,162.37,35800.0,119.9263,120.2813,119.8671,120.0816,35800.0
2014-11-12 11:50:00,162.4,162.99,162.36,162.46,55400.0,120.1038,120.5401,120.0742,120.1481,55400.0
2014-11-12 12:00:00,162.47,163.08,162.45,162.81,18400.0,120.1555,120.6067,120.1407,120.407,18400.0
2014-11-12 12:10:00,162.77,163.0,162.7,162.71,18500.0,120.3774,120.5475,120.3256,120.333,18500.0
2014-11-12 12:20:00,162.75,162.9,162.61,162.63,19700.0,120.3626,120.4735,120.2591,120.2739,19700.0
2014-11-12 12:30:00,162.65,162.67,162.31,162.46,29200.0,120.2887,120.3034,120.0372,120.1481,29200.0
2014-11-12 12:40:00,162.44,162.56,162.29,162.45,34500.0,120.1333,120.2221,120.0224,120.1407,34500.0
2014-11-12 12:50:00,162.45,162.48,162.22,162.33,84200.0,120.1407,120.1629,119.9706,120.052,84200.0
2014-11-12 13:00:00,162.33,162.47,162.17,162.18,85900.0,120.052,120.1555,119.9337,119.9411,85900.0
2014-11-12 13:10:00,162.18,162.25,162.01,162.18,36100.0,119.9411,119.9928,119.8153,119.9411,36100.0
2014-11-12 13:20:00,162.15,162.25,162.04,162.15,36300.0,119.9189,119.9928,119.8375,119.9189,36300.0
2014-11-12 13:30:00,162.14,162.47,162.13,162.36,16300.0,119.9115,120.1555,119.9041,120.0742,16300.0
2014-11-12 13:40:00,162.38,162.45,162.23,162.28,20800.0,120.089,120.1407,119.978,120.015,20800.0
2014-11-12 13:50:00,162.31,162.31,162.13,162.13,36300.0,120.0372,120.0372,119.9041,119.9041,36300.0
2014-11-12 14:00:00,162.13,162.28,162.12,162.22,25900.0,119.9041,120.015,119.8967,119.9706,25900.0
2014-11-12 14:10:00,162.22,162.22,162.04,162.06,44800.0,119.9706,119.9706,119.8375,119.8523,44800.0
2014-11-12 14:20:00,162.06,162.09,161.97,162.02,69200.0,119.8523,119.8745,119.7858,119.8227,69200.0
2014-11-12 14:30:00,162.03,162.11,161.84,162.11,41100.0,119.8301,119.8893,119.6896,119.8893,41100.0
2014-11-12 14:40:00,162.19,162.19,162.04,162.06,24600.0,119.9485,119.9485,119.8375,119.8523,24600.0
2014-11-12 14:50:00,162.04,162.05,161.88,162.0,32600.0,119.8375,119.8449,119.7192,119.8079,32600.0
2014-11-12 15:00:00,161.99,162.05,161.88,161.91,31600.0,119.8006,119.8449,119.7192,119.7414,31600.0
2014-11-12 15:10:00,161.9,161.98,161.83,161.93,31300.0,119.734,119.7932,119.6822,119.7562,31300.0
2014-11-12 15:20:00,161.92,162.16,161.76,162.16,31500.0,119.7488,119.9263,119.6305,119.9263,31500.0
2014-11-12 15:30:00,162.17,162.4,162.17,162.22,38600.0,119.9337,120.1038,119.9337,119.9706,38600.0
2014-11-12 15:40:00,162.21,162.24,162.0,162.04,82400.0,119.9633,119.9854,119.8079,119.8375,82400.0
2014-11-12 15:50:00,162.04,162.16,161.85,161.93,152000.0,119.8375,119.9263,119.697,119.7562,152000.0
2014-11-13 09:30:00,162.11,162.23,161.58,161.79,64000.0,119.8893,119.978,119.4973,119.6526,64000.0
2014-11-13 09:40:00,161.83,161.83,161.48,161.63,80700.0,119.6822,119.6822,119.4234,119.5343,80700.0
2014-11-13 09:50:00,161.64,161.67,161.19,161.46,56900.0,119.5417,119.5639,119.2089,119.4086,56900.0
2014-11-13 10:00:00,161.46,162.12,161.38,162.1,59400.0,119.4086,119.8967,119.3494,119.8819,59400.0
2014-11-13 10:10:00,162.1,162.17,161.69,161.78,52000.0,119.8819,119.9337,119.5787,119.6452,52000.0
2014-11-13 10:20:00,161.78,161.82,161.72,161.78,39700.0,119.6452,119.6748,119.6009,119.6452,39700.0
2014-11-13 10:30:00,161.8,162.35,161.8,162.31,63500.0,119.66,120.0668,119.66,120.0372,63500.0
2014-11-13 10:40:00,162.31,162.32,161.83,161.83,50100.0,120.0372,120.0446,119.6822,119.6822,50100.0
2014-11-13 10:50:00,161.84,161.84,161.37,161.41,49900.0,119.6896,119.6896,119.342,119.3716,49900.0
2014-11-13 11:00:00,161.45,161.45,160.78,160.78,51700.0,119.4012,119.4012,118.9057,118.9057,51700.0
2014-11-13 11:10:00,160.8,160.89,160.0,160.47,101000.0,118.9205,118.987,118.3288,118.6764,101000.0
2014-11-13 11:20:00,160.45,160.78,160.44,160.54,63600.0,118.6616,118.9057,118.6542,118.7282,63600.0
2014-11-13 11:30:00,160.55,160.56,159.58,159.61,140900.0,118.7356,118.743,118.0182,118.0404,140900.0
2014-11-13 11:40:00,159.63,160.26,159.62,160.15,98100.0,118.0552,118.5211,118.0478,118.4398,98100.0
2014-11-13 11:50:00,160.14,160.31,159.97,159.99,32600.0,118.4324,118.5581,118.3066,118.3214,32600.0
2014-11-13 12:00:00,159.99,160.21,159.83,160.15,79700.0,118.3214,118.4841,118.2031,118.4398,79700.0
2014-11-13 12:10:00,160.24,160.58,160.12,160.52,39000.0,118.5063,118.7578,118.4176,118.7134,39000.0
2014-11-13 12:20:00,160.51,160.7,160.41,160.58,34500.0,118.706,118.8465,118.6321,118.7578,34500.0
2014-11-13 12:30:00,160.6,160.99,160.6,160.98,19200.0,118.7726,119.061,118.7726,119.0536,19200.0
2014-11-13 12:40:00,160.95,160.99,160.66,160.66,23100.0,119.0314,119.061,118.8169,118.8169,23100.0
2014-11-13 12:50:00,160.68,160.99,160.67,160.83,27600.0,118.8317,119.061,118.8243,118.9427,27600.0
2014-11-13 13:00:00,160.84,160.99,160.69,160.72,15100.0,118.9501,119.061,118.8391,118.8613,15100.0
2014-11-13 13:10:00,160.67,160.69,160.29,160.31,29300.0,118.8243,118.8391,118.5433,118.5581,29300.0
2014-11-13 13:20:00,160.3,160.3,159.86,160.24,51300.0,118.5507,118.5507,118.2253,118.5063,51300.0
2014-11-13 13:30:00,160.24,160.26,159.95,160.2,44100.0,118.5063,118.5211,118.2919,118.4767,44100.0
2014-11-13 13:40:00,160.21,160.69,160.14,160.63,31000.0,118.4841,118.8391,118.4324,118.7948,31000.0
2014-11-13 13:50:00,160.65,160.99,160.57,160.6,47900.0,118.8095,119.061,118.7504,118.7726,47900.0
2014-11-13 14:00:00,160.63,160.63,160.2,160.29,57000.0,118.7948,118.7948,118.4767,118.5433,57000.0
2014-11-13 14:10:00,160.27,160.31,159.95,160.26,67400.0,118.5285,118.5581,118.2919,118.5211,67400.0
2014-11-13 14:20:00,160.33,160.45,160.15,160.3,27400.0,118.5729,118.6616,118.4398,118.5507,27400.0
2014-11-13 14:30:00,160.28,160.4,160.22,160.27,36800.0,118.5359,118.6247,118.4915,118.5285,36800.0
2014-11-13 14:40:00,160.28,160.61,160.22,160.55,33900.0,118.5359,118.78,118.4915,118.7356,33900.0
2014-11-13 14:50:00,160.59,160.64,160.5,160.58,32700.0,118.7652,118.8022,118.6986,118.7578,32700.0
2014-11-13 15:00:00,160.57,161.13,160.43,160.89,62400.0,118.7504,119.1645,118.6468,118.987,62400.0
2014-11-13 15:10:00,160.86,160.92,160.72,160.77,44900.0,118.9649,119.0092,118.8613,118.8983,44900.0
2014-11-13 15:20:00,160.77,160.8,160.52,160.52,96300.0,118.8983,118.9205,118.7134,118.7134,96300.0
2014-11-13 15:30:00,160.52,160.71,160.31,160.58,119800.0,118.7134,118.8539,118.5581,118.7578,119800.0
2014-11-13 15:40:00,160.59,160.95,160.32,160.81,139500.0,118.7652,119.0314,118.5655,118.9279,139500.0
2014-11-13 15:50:00,160.81,161.08,160.52,160.83,302100.0,118.9279,119.1276,118.7134,118.9427,302100.0
2014-11-14 09:30:00,161.1,161.28,159.71,159.85,168200.0,119.1423,119.2755,118.1144,118.2179,168200.0
2014-11-14 09:40:00,159.77,159.9,158.62,158.77,159300.0,118.1587,118.2549,117.3082,117.4192,159300.0
2014-11-14 09:50:00,158.74,159.43,158.66,159.0,118700.0,117.397,117.9073,117.3378,117.5893,118700.0
2014-11-14 10:00:00,159.05,159.33,158.94,158.95,107500.0,117.6263,117.8333,117.5449,117.5523,107500.0
2014-11-14 10:10:00,158.96,159.76,158.6,158.76,238400.0,117.5597,118.1513,117.2935,117.4118,238400.0
2014-11-14 10:20:00,158.77,158.78,158.05,158.27,134600.0,117.4192,117.4266,116.8867,117.0494,134600.0
2014-11-14 10:30:00,158.25,158.56,157.13,157.63,349200.0,117.0346,117.2639,116.2063,116.5761,349200.0
2014-11-14 10:40:00,157.63,158.27,157.35,158.04,165000.0,116.5761,117.0494,116.369,116.8793,165000.0
2014-11-14 10:50:00,158.06,158.56,157.77,158.5,140900.0,116.8941,117.2639,116.6796,117.2195,140900.0
2014-11-14 11:00:00,158.5,158.73,158.18,158.56,73500.0,117.2195,117.3896,116.9828,117.2639,73500.0
2014-11-14 11:10:00,158.63,158.79,158.3,158.3,34600.0,117.3156,117.434,117.0716,117.0716,34600.0
2014-11-14 11:20:00,158.29,158.74,158.18,158.39,50300.0,117.0642,117.397,116.9828,117.1382,50300.0
2014-11-14 11:30:00,158.36,158.68,158.21,158.22,36500.0,117.116,117.3526,117.005,117.0124,36500.0
2014-11-14 11:40:00,158.24,158.35,157.95,158.14,44900.0,117.0272,117.1086,116.8127,116.9533,44900.0
2014-11-14 11:50:00,158.18,158.43,158.04,158.08,32900.0,116.9828,117.1677,116.8793,116.9089,32900.0
2014-11-14 12:00:00,158.09,158.33,158.03,158.1,35800.0,116.9163,117.0938,116.8719,116.9237,35800.0
2014-11-14 12:10:00,158.08,158.08,157.41,157.55,61100.0,116.9089,116.9089,116.4134,116.5169,61100.0
2014-11-14 12:20:00,157.55,157.93,157.52,157.93,153000.0,116.5169,116.798,116.4947,116.798,153000.0
2014-11-14 12:30:00,157.93,158.06,157.76,158.05,29800.0,116.798,116.8941,116.6722,116.8867,29800.0
2014-11-14 12:40:00,158.08,158.12,157.73,157.8,22400.0,116.9089,116.9385,116.65,116.7018,22400.0
2014-11-14 12:50:00,157.79,158.0,157.69,157.69,62500.0,116.6944,116.8497,116.6205,116.6205,62500.0
2014-11-14 13:00:00,157.66,157.79,157.44,157.69,78000.0,116.5983,116.6944,116.4356,116.6205,78000.0
2014-11-14 13:10:00,157.72,157.73,157.36,157.47,55000.0,116.6426,116.65,116.3764,116.4578,55000.0
2014-11-14 13:20:00,157.53,157.57,157.08,157.36,34100.0,116.5021,116.5317,116.1693,116.3764,34100.0
2014-11-14 13:30:00,157.4,157.47,157.21,157.44,28800.0,116.406,116.4578,116.2655,116.4356,28800.0
2014-11-14 13:40:00,157.44,157.5,157.07,157.08,38000.0,116.4356,116.4799,116.1619,116.1693,38000.0
2014-11-14 13:50:00,157.08,157.24,156.89,156.94,41400.0,116.1693,116.2877,116.0288,116.0658,41400.0
2014-11-14 14:00:00,156.94,157.15,156.62,156.97,78000.0,116.0658,116.2211,115.8291,116.088,78000.0
2014-11-14 14:10:00,156.95,156.97,156.69,156.81,36500.0,116.0732,116.088,115.8809,115.9697,36500.0
2014-11-14 14:20:00,156.81,156.89,156.63,156.76,63900.0,115.9697,116.0288,115.8365,115.9327,63900.0
2014-11-14 14:30:00,156.77,157.0,156.69,156.84,35900.0,115.9401,116.1102,115.8809,115.9918,35900.0
2014-11-14 14:40:00,156.84,157.0,156.68,156.83,45800.0,115.9918,116.1102,115.8735,115.9844,45800.0
2014-11-14 14:50:00,156.81,156.9,156.74,156.83,72400.0,115.9697,116.0362,115.9179,115.9844,72400.0
2014-11-14 15:00:00,156.85,156.9,156.68,156.85,79600.0,115.9992,116.0362,115.8735,115.9992,79600.0
2014-11-14 15:10:00,156.86,157.08,156.8,157.03,79200.0,116.0066,116.1693,115.9623,116.1324,79200.0
2014-11-14 15:20:00,157.03,157.2,156.96,157.06,64500.0,116.1324,116.2581,116.0806,116.1545,64500.0
2014-11-14 15:30:00,157.07,157.6,157.06,157.41,139800.0,116.1619,116.5539,116.1545,116.4134,139800.0
2014-11-14 15:40:00,157.41,157.7,157.32,157.7,159800.0,116.4134,116.6279,116.3468,116.6279,159800.0
2014-11-14 15:50:00,157.7,157.88,157.5,157.68,284500.0,116.6279,116.761,116.4799,116.6131,284500.0
2014-11-17 09:30:00,156.91,159.23,156.66,157.96,163000.0,116.0436,117.7594,115.8587,116.8201,163000.0
2014-11-17 09:40:00,158.08,158.62,157.98,158.58,52500.0,116.9089,117.3082,116.8349,117.2787,52500.0
2014-11-17 09:50:00,158.42,159.59,158.06,159.56,96200.0,117.1603,118.0256,116.8941,118.0034,96200.0
2014-11-17 10:00:00,159.54,159.84,159.14,159.45,87600.0,117.9886,118.2105,117.6928,117.9221,87600.0
2014-11-17 10:10:00,159.54,159.94,159.37,159.94,49800.0,117.9886,118.2845,117.8629,118.2845,49800.0
2014-11-17 10:20:00,159.89,160.2,159.41,159.41,58300.0,118.2475,118.4767,117.8925,117.8925,58300.0
2014-11-17 10:30:00,159.49,159.53,159.14,159.16,25800.0,117.9517,117.9812,117.6928,117.7076,25800.0
2014-11-17 10:40:00,159.16,159.46,158.85,159.14,30600.0,117.7076,117.9295,117.4783,117.6928,30600.0
2014-11-17 10:50:00,159.1,159.65,158.85,159.64,76200.0,117.6632,118.07,117.4783,118.0626,76200.0
2014-11-17 11:00:00,159.6,159.66,158.8,158.86,43800.0,118.033,118.0774,117.4414,117.4857,43800.0
2014-11-17 11:10:00,158.8,159.19,158.58,159.12,77700.0,117.4414,117.7298,117.2787,117.678,77700.0
2014-11-17 11:20:00,159.13,159.19,158.42,158.64,62700.0,117.6854,117.7298,117.1603,117.323,62700.0
2014-11-17 11:30:00,158.56,158.91,158.52,158.67,35000.0,117.2639,117.5227,117.2343,117.3452,35000.0
2014-11-17 11:40:00,158.67,159.0,158.64,158.96,43700.0,117.3452,117.5893,117.323,117.5597,43700.0
2014-11-17 11:50:00,158.95,158.95,158.4,158.57,39800.0,117.5523,117.5523,117.1455,117.2713,39800.0
2014-11-17 12:00:00,158.56,158.74,158.43,158.47,29600.0,117.2639,117.397,117.1677,117.1973,29600.0
2014-11-17 12:10:00,158.53,158.96,158.49,158.85,35400.0,117.2417,117.5597,117.2121,117.4783,35400.0
2014-11-17 12:20:00,158.9,159.51,158.83,159.31,85400.0,117.5153,117.9665,117.4636,117.8185,85400.0
2014-11-17 12:30:00,159.32,159.36,159.07,159.07,20600.0,117.8259,117.8555,117.641,117.641,20600.0
2014-11-17 12:40:00,159.05,159.26,158.89,159.07,30600.0,117.6263,117.7816,117.5079,117.641,30600.0
2014-11-17 12:50:00,159.01,159.28,159.01,159.12,19900.0,117.5967,117.7964,117.5967,117.678,19900.0
2014-11-17 13:00:00,159.12,159.52,159.12,159.39,26700.0,117.678,117.9738,117.678,117.8777,26700.0
2014-11-17 13:10:00,159.38,159.45,159.17,159.3,27500.0,117.8703,117.9221,117.715,117.8111,27500.0
2014-11-17 13:20:00,159.25,159.46,159.25,159.34,26000.0,117.7742,117.9295,117.7742,117.8407,26000.0
2014-11-17 13:30:00,159.35,159.54,159.21,159.23,19100.0,117.8481,117.9886,117.7446,117.7594,19100.0
2014-11-17 13:40:00,159.23,159.33,159.07,159.16,27100.0,117.7594,117.8333,117.641,117.7076,27100.0
2014-11-17 13:50:00,159.12,159.3,159.12,159.2,13400.0,117.678,117.8111,117.678,117.7372,13400.0
2014-11-17 14:00:00,159.22,159.25,159.07,159.18,42900.0,117.752,117.7742,117.641,117.7224,42900.0
2014-11-17 14:10:00,159.19,159.5,159.18,159.38,63400.0,117.7298,117.9591,117.7224,117.8703,63400.0
2014-11-17 14:20:00,159.38,159.41,159.11,159.34,28900.0,117.8703,117.8925,117.6706,117.8407,28900.0
2014-11-17 14:30:00,159.35,159.72,159.34,159.6,28900.0,117.8481,118.1218,117.8407,118.033,28900.0
2014-11-17 14:40:00,159.6,159.81,159.57,159.65,30100.0,118.033,118.1883,118.0108,118.07,30100.0
2014-11-17 14:50:00,159.64,159.74,159.49,159.6,21200.0,118.0626,118.1366,117.9517,118.033,21200.0
2014-11-17 15:00:00,159.62,159.75,159.44,159.62,50200.0,118.0478,118.1439,117.9147,118.0478,50200.0
2014-11-17 15:10:00,159.59,159.6,159.16,159.46,32200.0,118.0256,118.033,117.7076,117.9295,32200.0
2014-11-17 15:20:00,159.49,159.56,159.22,159.24,25200.0,117.9517,118.0034,117.752,117.7668,25200.0
2014-11-17 15:30:00,159.22,159.33,158.89,159.06,53700.0,117.752,117.8333,117.5079,117.6337,53700.0
2014-11-17 15:40:00,159.07,159.18,158.81,158.85,69000.0,117.641,117.7224,117.4488,117.4783,69000.0
2014-11-17 15:50:00,158.86,159.17,158.7,159.15,184200.0,117.4857,117.715,117.3674,117.7002,184200.0
2014-11-18 09:30:00,158.79,159.14,158.37,158.77,150500.0,117.434,117.6928,117.1234,117.4192,150500.0
2014-11-18 09:40:00,158.66,159.71,158.39,159.66,70000.0,117.3378,118.1144,117.1382,118.0774,70000.0
2014-11-18 09:50:00,159.73,160.05,159.49,160.02,82200.0,118.1292,118.3658,117.9517,118.3436,82200.0
2014-11-18 10:00:00,160.06,160.22,159.91,160.02,53400.0,118.3732,118.4915,118.2623,118.3436,53400.0
2014-11-18 10:10:00,160.05,160.15,159.72,159.9,66400.0,118.3658,118.4398,118.1218,118.2549,66400.0
2014-11-18 10:20:00,159.89,159.97,159.8,159.86,75100.0,118.2475,118.3066,118.1809,118.2253,75100.0
2014-11-18 10:30:00,159.86,160.16,159.71,160.13,68800.0,118.2253,118.4472,118.1144,118.425,68800.0
2014-11-18 10:40:00,160.13,160.13,159.87,160.07,47700.0,118.425,118.425,118.2327,118.3806,47700.0
2014-11-18 10:50:00,160.07,160.59,159.96,160.43,37800.0,118.3806,118.7652,118.2993,118.6468,37800.0
2014-11-18 11:00:00,160.42,160.68,160.38,160.59,43100.0,118.6394,118.8317,118.6099,118.7652,43100.0
2014-11-18 11:10:00,160.6,160.89,160.6,160.76,74800.0,118.7726,118.987,118.7726,118.8909,74800.0
2014-11-18 11:20:00,160.8,160.92,160.39,160.51,53400.0,118.9205,119.0092,118.6173,118.706,53400.0
2014-11-18 11:30:00,160.52,160.82,160.41,160.76,30000.0,118.7134,118.9353,118.6321,118.8909,30000.0
2014-11-18 11:40:00,160.75,161.1,160.75,161.09,22500.0,118.8835,119.1423,118.8835,119.135,22500.0
2014-11-18 11:50:00,161.12,161.48,161.08,161.47,42600.0,119.1571,119.4234,119.1276,119.416,42600.0
2014-11-18 12:00:00,161.48,161.48,160.77,161.12,63100.0,119.4234,119.4234,118.8983,119.1571,63100.0
2014-11-18 12:10:00,161.15,161.33,161.08,161.31,68300.0,119.1793,119.3124,119.1276,119.2977,68300.0
2014-11-18 12:20:00,161.3,161.31,161.14,161.29,30200.0,119.2903,119.2977,119.1719,119.2829,30200.0
2014-11-18 12:30:00,161.3,161.52,161.1,161.12,39600.0,119.2903,119.453,119.1423,119.1571,39600.0
2014-11-18 12:40:00,161.12,161.24,161.11,161.14,18800.0,119.1571,119.2459,119.1497,119.1719,18800.0
2014-11-18 12:50:00,161.15,161.36,161.12,161.3,27600.0,119.1793,119.3346,119.1571,119.2903,27600.0
2014-11-18 13:00:00,161.31,161.41,161.21,161.38,27800.0,119.2977,119.3716,119.2237,119.3494,27800.0
2014-11-18 13:10:00,161.39,161.58,161.39,161.49,44800.0,119.3568,119.4973,119.3568,119.4308,44800.0
2014-11-18 13:20:00,161.48,161.66,161.43,161.6,45800.0,119.4234,119.5565,119.3864,119.5121,45800.0
2014-11-18 13:30:00,161.61,161.61,161.24,161.26,24800.0,119.5195,119.5195,119.2459,119.2607,24800.0
2014-11-18 13:40:00,161.21,161.44,161.09,161.31,22100.0,119.2237,119.3938,119.135,119.2977,22100.0
2014-11-18 13:50:00,161.35,161.5,161.29,161.5,28400.0,119.3272,119.4382,119.2829,119.4382,28400.0
2014-11-18 14:00:00,161.48,161.93,161.48,161.9,74700.0,119.4234,119.7562,119.4234,119.734,74700.0
2014-11-18 14:10:00,161.9,162.18,161.9,162.13,102400.0,119.734,119.9411,119.734,119.9041,102400.0
2014-11-18 14:20:00,162.14,162.33,162.05,162.05,56100.0,119.9115,120.052,119.8449,119.8449,56100.0
2014-11-18 14:30:00,162.03,162.24,162.0,162.08,36700.0,119.8301,119.9854,119.8079,119.8671,36700.0
2014-11-18 14:40:00,162.07,162.29,161.93,162.24,46800.0,119.8597,120.0224,119.7562,119.9854,46800.0
2014-11-18 14:50:00,162.24,162.24,161.94,162.15,56300.0,119.9854,119.9854,119.7636,119.9189,56300.0
2014-11-18 15:00:00,162.16,162.18,161.95,162.08,34500.0,119.9263,119.9411,119.771,119.8671,34500.0
2014-11-18 15:10:00,162.07,162.24,161.93,162.19,65000.0,119.8597,119.9854,119.7562,119.9485,65000.0
2014-11-18 15:20:00,162.16,162.2,161.95,162.1,77900.0,119.9263,119.9559,119.771,119.8819,77900.0
2014-11-18 15:30:00,162.1,162.32,161.99,162.3,80200.0,119.8819,120.0446,119.8006,120.0298,80200.0
2014-11-18 15:40:00,162.29,162.39,162.21,162.22,106900.0,120.0224,120.0964,119.9633,119.9706,106900.0
2014-11-18 15:50:00,162.21,162.28,161.78,162.25,240300.0,119.9633,120.015,119.6452,119.9928,240300.0
2014-11-19 09:30:00,160.78,161.29,160.37,161.29,153100.0,118.9057,119.2829,118.6025,119.2829,153100.0
2014-11-19 09:40:00,161.18,161.42,160.93,161.12,61200.0,119.2015,119.379,119.0166,119.1571,61200.0
2014-11-19 09:50:00,161.13,161.42,160.94,161.16,49800.0,119.1645,119.379,119.024,119.1867,49800.0
2014-11-19 10:00:00,161.2,161.27,160.72,161.13,76300.0,119.2163,119.2681,118.8613,119.1645,76300.0
2014-11-19 10:10:00,161.04,161.38,160.7,161.36,30000.0,119.098,119.3494,118.8465,119.3346,30000.0
2014-11-19 10:20:00,161.42,161.77,161.17,161.56,64600.0,119.379,119.6378,119.1941,119.4825,64600.0
2014-11-19 10:30:00,161.55,161.79,161.49,161.59,59300.0,119.4751,119.6526,119.4308,119.5047,59300.0
2014-11-19 10:40:00,161.6,161.81,161.5,161.75,36000.0,119.5121,119.6674,119.4382,119.6231,36000.0
2014-11-19 10:50:00,161.77,161.99,161.72,161.9,29000.0,119.6378,119.8006,119.6009,119.734,29000.0
2014-11-19 11:00:00,161.89,162.18,161.72,162.06,37900.0,119.7266,119.9411,119.6009,119.8523,37900.0
2014-11-19 11:10:00,162.1,162.18,162.0,162.15,17900.0,119.8819,119.9411,119.8079,119.9189,17900.0
2014-11-19 11:20:00,162.15,162.23,162.07,162.16,30800.0,119.9189,119.978,119.8597,119.9263,30800.0
2014-11-19 11:30:00,162.13,162.4,162.11,162.2,28200.0,119.9041,120.1038,119.8893,119.9559,28200.0
2014-11-19 11:40:00,162.19,162.63,162.04,162.41,62800.0,119.9485,120.2739,119.8375,120.1112,62800.0
2014-11-19 11:50:00,162.41,162.68,162.33,162.61,31700.0,120.1112,120.3108,120.052,120.2591,31700.0
2014-11-19 12:00:00,162.59,163.0,162.59,162.9,51700.0,120.2443,120.5475,120.2443,120.4735,51700.0
2014-11-19 12:10:00,162.87,162.87,162.63,162.8,22600.0,120.4514,120.4514,120.2739,120.3996,22600.0
2014-11-19 12:20:00,162.8,162.8,162.56,162.71,35400.0,120.3996,120.3996,120.2221,120.333,35400.0
2014-11-19 12:30:00,162.67,162.71,162.57,162.62,20600.0,120.3034,120.333,120.2295,120.2665,20600.0
2014-11-19 12:40:00,162.6,162.75,162.56,162.67,35600.0,120.2517,120.3626,120.2221,120.3034,35600.0
2014-11-19 12:50:00,162.64,162.71,162.56,162.66,30800.0,120.2813,120.333,120.2221,120.2961,30800.0
2014-11-19 13:00:00,162.66,162.77,162.55,162.6,35100.0,120.2961,120.3774,120.2147,120.2517,35100.0
2014-11-19 13:10:00,162.61,162.75,162.58,162.65,29200.0,120.2591,120.3626,120.2369,120.2887,29200.0
2014-11-19 13:20:00,162.66,163.05,162.59,163.03,41700.0,120.2961,120.5845,120.2443,120.5697,41700.0
2014-11-19 13:30:00,163.02,163.02,162.71,162.78,28200.0,120.5623,120.5623,120.333,120.3848,28200.0
2014-11-19 13:40:00,162.78,162.79,162.58,162.67,46200.0,120.3848,120.3922,120.2369,120.3034,46200.0
2014-11-19 13:50:00,162.65,162.84,162.61,162.63,33800.0,120.2887,120.4292,120.2591,120.2739,33800.0
2014-11-19 14:00:00,162.66,163.2,162.41,163.1,39700.0,120.2961,120.6954,120.1112,120.6215,39700.0
2014-11-19 14:10:00,163.05,163.28,163.01,163.15,37500.0,120.5845,120.7546,120.5549,120.6584,37500.0
2014-11-19 14:20:00,163.12,163.12,162.47,162.76,33600.0,120.6362,120.6362,120.1555,120.37,33600.0
2014-11-19 14:30:00,162.72,162.91,162.46,162.61,95400.0,120.3404,120.4809,120.1481,120.2591,95400.0
2014-11-19 14:40:00,162.63,162.64,162.42,162.53,48900.0,120.2739,120.2813,120.1186,120.1999,48900.0
2014-11-19 14:50:00,162.52,162.94,162.49,162.78,19500.0,120.1925,120.5031,120.1703,120.3848,19500.0
2014-11-19 15:00:00,162.85,162.85,162.58,162.68,35900.0,120.4366,120.4366,120.2369,120.3108,35900.0
2014-11-19 15:10:00,162.69,162.93,162.59,162.88,42300.0,120.3182,120.4957,120.2443,120.4588,42300.0
2014-11-19 15:20:00,162.86,163.1,162.63,162.7,64100.0,120.444,120.6215,120.2739,120.3256,64100.0
2014-11-19 15:30:00,162.7,162.9,162.59,162.6,57200.0,120.3256,120.4735,120.2443,120.2517,57200.0
2014-11-19 15:40:00,162.6,162.73,162.43,162.59,75800.0,120.2517,120.3478,120.126,120.2443,75800.0
2014-11-19 15:50:00,162.6,162.89,162.49,162.58,158800.0,120.2517,120.4661,120.1703,120.2369,158800.0
2014-11-20 09:30:00,162.01,162.83,161.75,162.69,111800.0,119.8153,120.4218,119.6231,120.3182,111800.0
2014-11-20 09:40:00,162.67,162.99,162.18,162.98,109800.0,120.3034,120.5401,119.9411,120.5327,109800.0
2014-11-20 09:50:00,162.91,163.19,162.7,163.14,50000.0,120.4809,120.688,120.3256,120.651,50000.0
2014-11-20 10:00:00,163.08,163.45,163.0,163.25,72000.0,120.6067,120.8803,120.5475,120.7324,72000.0
2014-11-20 10:10:00,163.26,163.35,163.02,163.07,69300.0,120.7398,120.8063,120.5623,120.5993,69300.0
2014-11-20 10:20:00,163.06,163.26,162.86,162.93,25500.0,120.5919,120.7398,120.444,120.4957,25500.0
2014-11-20 10:30:00,162.9,163.44,162.67,163.34,70500.0,120.4735,120.8729,120.3034,120.7989,70500.0
2014-11-20 10:40:00,163.4,163.63,163.31,163.42,40400.0,120.8433,121.0134,120.7768,120.8581,40400.0
2014-11-20 10:50:00,163.41,163.79,163.38,163.72,27300.0,120.8507,121.1317,120.8285,121.08,27300.0
2014-11-20 11:00:00,163.72,164.18,163.69,164.07,75500.0,121.08,121.4202,121.0578,121.3388,75500.0
2014-11-20 11:10:00,164.09,164.33,164.09,164.16,42400.0,121.3536,121.5311,121.3536,121.4054,42400.0
2014-11-20 11:20:00,164.18,164.23,163.99,164.11,25900.0,121.4202,121.4572,121.2797,121.3684,25900.0
2014-11-20 11:30:00,164.11,164.3,163.99,164.0,26700.0,121.3684,121.5089,121.2797,121.2871,26700.0
2014-11-20 11:40:00,164.01,164.1,163.93,163.98,51500.0,121.2945,121.361,121.2353,121.2723,51500.0
2014-11-20 11:50:00,163.97,164.07,163.92,164.07,54600.0,121.2649,121.3388,121.2279,121.3388,54600.0
2014-11-20 12:00:00,164.06,164.16,163.83,163.84,33100.0,121.3314,121.4054,121.1613,121.1687,33100.0
2014-11-20 12:10:00,163.84,164.44,163.7,164.41,35100.0,121.1687,121.6125,121.0652,121.5903,35100.0
2014-11-20 12:20:00,164.37,164.63,164.33,164.55,49100.0,121.5607,121.753,121.5311,121.6938,49100.0
2014-11-20 12:30:00,164.56,164.6,164.23,164.28,42800.0,121.7012,121.7308,121.4572,121.4941,42800.0
2014-11-20 12:40:00,164.28,164.61,164.06,164.61,34800.0,121.4941,121.7382,121.3314,121.7382,34800.0
2014-11-20 12:50:00,164.6,164.69,164.36,164.44,43500.0,121.7308,121.7973,121.5533,121.6125,43500.0
2014-11-20 13:00:00,164.45,164.76,164.36,164.65,74400.0,121.6199,121.8491,121.5533,121.7678,74400.0
2014-11-20 13:10:00,164.66,164.69,164.29,164.62,43400.0,121.7752,121.7973,121.5015,121.7456,43400.0
2014-11-20 13:20:00,164.62,164.74,164.39,164.71,31900.0,121.7456,121.8343,121.5755,121.8121,31900.0
2014-11-20 13:30:00,164.7,164.75,164.51,164.51,35100.0,121.8047,121.8417,121.6642,121.6642,35100.0
2014-11-20 13:40:00,164.53,164.55,164.16,164.24,30700.0,121.679,121.6938,121.4054,121.4645,30700.0
2014-11-20 13:50:00,164.23,164.63,164.11,164.5,70600.0,121.4572,121.753,121.3684,121.6568,70600.0
2014-11-20 14:00:00,164.5,164.78,164.31,164.44,71800.0,121.6568,121.8639,121.5163,121.6125,71800.0
2014-11-20 14:10:00,164.44,164.83,164.43,164.5,47600.0,121.6125,121.9009,121.6051,121.6568,47600.0
2014-11-20 14:20:00,164.5,164.76,164.5,164.66,60300.0,121.6568,121.8491,121.6568,121.7752,60300.0
2014-11-20 14:30:00,164.66,164.66,164.23,164.26,63500.0,121.7752,121.7752,121.4572,121.4793,63500.0
2014-11-20 14:40:00,164.23,164.33,164.11,164.2,93100.0,121.4572,121.5311,121.3684,121.435,93100.0
2014-11-20 14:50:00,164.2,164.27,163.9,163.93,60000.0,121.435,121.4867,121.2131,121.2353,60000.0
2014-11-20 15:00:00,163.87,163.9,163.04,163.08,137200.0,121.1909,121.2131,120.5771,120.6067,137200.0
2014-11-20 15:10:00,163.08,163.16,162.74,162.96,72900.0,120.6067,120.6658,120.3552,120.5179,72900.0
2014-11-20 15:20:00,162.96,162.96,162.58,162.58,91100.0,120.5179,120.5179,120.2369,120.2369,91100.0
2014-11-20 15:30:00,162.59,162.88,162.45,162.73,121200.0,120.2443,120.4588,120.1407,120.3478,121200.0
2014-11-20 15:40:00,162.74,162.83,162.27,162.35,144700.0,120.3552,120.4218,120.0076,120.0668,144700.0
2014-11-20 15:50:00,162.35,162.7,162.32,162.68,228000.0,120.0668,120.3256,120.0446,120.3108,228000.0
2014-11-21 09:30:00,165.58,165.58,163.81,163.88,560200.0,122.4556,122.4556,121.1465,121.1983,560200.0
2014-11-21 09:40:00,163.89,163.99,162.77,163.11,118500.0,121.2057,121.2797,120.3774,120.6289,118500.0
2014-11-21 09:50:00,163.11,163.26,161.57,162.15,112800.0,120.6289,120.7398,119.4899,119.9189,112800.0
2014-11-21 10:00:00,162.21,162.66,161.82,161.86,99500.0,119.9633,120.2961,119.6748,119.7044,99500.0
2014-11-21 10:10:00,161.87,162.55,161.66,162.5,84000.0,119.7118,120.2147,119.5565,120.1777,84000.0
2014-11-21 10:20:00,162.49,162.78,162.46,162.71,57700.0,120.1703,120.3848,120.1481,120.333,57700.0
2014-11-21 10:30:00,162.71,162.82,162.33,162.61,35900.0,120.333,120.4144,120.052,120.2591,35900.0
2014-11-21 10:40:00,162.63,162.65,162.32,162.34,37700.0,120.2739,120.2887,120.0446,120.0594,37700.0
2014-11-21 10:50:00,162.32,162.55,161.66,162.01,75900.0,120.0446,120.2147,119.5565,119.8153,75900.0
2014-11-21 11:00:00,162.01,162.01,161.49,161.8,44400.0,119.8153,119.8153,119.4308,119.66,44400.0
2014-11-21 11:10:00,161.79,162.0,161.67,161.95,49200.0,119.6526,119.8079,119.5639,119.771,49200.0
2014-11-21 11:20:00,161.92,162.06,161.77,161.87,39200.0,119.7488,119.8523,119.6378,119.7118,39200.0
2014-11-21 11:30:00,161.86,162.07,161.78,161.97,20600.0,119.7044,119.8597,119.6452,119.7858,20600.0
2014-11-21 11:40:00,161.94,162.13,161.91,161.94,21800.0,119.7636,119.9041,119.7414,119.7636,21800.0
2014-11-21 11:50:00,161.94,162.01,161.79,161.97,19400.0,119.7636,119.8153,119.6526,119.7858,19400.0
2014-11-21 12:00:00,161.88,162.2,161.88,162.0,19500.0,119.7192,119.9559,119.7192,119.8079,19500.0
2014-11-21 12:10:00,162.03,162.28,162.01,162.21,35300.0,119.8301,120.015,119.8153,119.9633,35300.0
2014-11-21 12:20:00,162.22,162.22,161.98,161.98,22100.0,119.9706,119.9706,119.7932,119.7932,22100.0
2014-11-21 12:30:00,162.01,162.16,161.84,161.91,30900.0,119.8153,119.9263,119.6896,119.7414,30900.0
2014-11-21 12:40:00,161.95,162.22,161.95,162.1,15700.0,119.771,119.9706,119.771,119.8819,15700.0
2014-11-21 12:50:00,162.18,162.18,161.87,162.02,23100.0,119.9411,119.9411,119.7118,119.8227,23100.0
2014-11-21 13:00:00,162.04,162.13,161.91,161.99,31800.0,119.8375,119.9041,119.7414,119.8006,31800.0
2014-11-21 13:10:00,162.04,162.06,161.92,161.98,19500.0,119.8375,119.8523,119.7488,119.7932,19500.0
2014-11-21 13:20:00,161.97,162.05,161.61,161.73,23600.0,119.7858,119.8449,119.5195,119.6083,23600.0
2014-11-21 13:30:00,161.65,161.94,161.43,161.79,54400.0,119.5491,119.7636,119.3864,119.6526,54400.0
2014-11-21 13:40:00,161.79,162.19,161.75,162.19,24700.0,119.6526,119.9485,119.6231,119.9485,24700.0
2014-11-21 13:50:00,162.15,162.44,162.06,162.19,33200.0,119.9189,120.1333,119.8523,119.9485,33200.0
2014-11-21 14:00:00,162.17,162.43,162.15,162.36,29100.0,119.9337,120.126,119.9189,120.0742,29100.0
2014-11-21 14:10:00,162.37,162.44,162.23,162.33,23600.0,120.0816,120.1333,119.978,120.052,23600.0
2014-11-21 14:20:00,162.3,162.3,162.13,162.17,20700.0,120.0298,120.0298,119.9041,119.9337,20700.0
2014-11-21 14:30:00,162.12,162.22,161.92,162.14,34200.0,119.8967,119.9706,119.7488,119.9115,34200.0
2014-11-21 14:40:00,162.14,162.46,162.14,162.46,29400.0,119.9115,120.1481,119.9115,120.1481,29400.0
2014-11-21 14:50:00,162.45,162.67,162.38,162.43,26200.0,120.1407,120.3034,120.089,120.126,26200.0
2014-11-21 15:00:00,162.4,162.59,162.3,162.43,48400.0,120.1038,120.2443,120.0298,120.126,48400.0
2014-11-21 15:10:00,162.4,162.49,162.2,162.22,29700.0,120.1038,120.1703,119.9559,119.9706,29700.0
2014-11-21 15:20:00,162.22,162.38,162.12,162.24,34000.0,119.9706,120.089,119.8967,119.9854,34000.0
2014-11-21 15:30:00,162.24,162.33,162.1,162.11,62000.0,119.9854,120.052,119.8819,119.8893,62000.0
2014-11-21 15:40:00,162.11,162.25,161.91,162.02,74300.0,119.8893,119.9928,119.7414,119.8227,74300.0
2014-11-21 15:50:00,162.03,163.42,162.02,163.25,440900.0,119.8301,120.8581,119.8227,120.7324,440900.0
2014-11-24 09:30:00,162.99,164.76,162.94,164.5,135800.0,120.5401,121.8491,120.5031,121.6568,135800.0
2014-11-24 09:40:00,164.51,165.36,164.51,165.18,102500.0,121.6642,122.2929,121.6642,122.1597,102500.0
2014-11-24 09:50:00,165.2,165.68,165.14,165.5,75400.0,122.1745,122.5295,122.1301,122.3964,75400.0
2014-11-24 10:00:00,165.49,165.62,164.67,164.86,66200.0,122.389,122.4851,121.7826,121.9231,66200.0
2014-11-24 10:10:00,164.89,165.28,164.77,164.96,65100.0,121.9453,122.2337,121.8565,121.997,65100.0
2014-11-24 10:20:00,164.94,165.08,164.73,164.86,72000.0,121.9822,122.0858,121.8269,121.9231,72000.0
2014-11-24 10:30:00,164.85,164.85,164.48,164.72,48200.0,121.9157,121.9157,121.642,121.8195,48200.0
2014-11-24 10:40:00,164.73,164.74,164.1,164.1,27700.0,121.8269,121.8343,121.361,121.361,27700.0
2014-11-24 10:50:00,164.15,164.3,164.02,164.17,33700.0,121.398,121.5089,121.3018,121.4128,33700.0
2014-11-24 11:00:00,164.17,164.23,163.92,164.17,24600.0,121.4128,121.4572,121.2279,121.4128,24600.0
2014-11-24 11:10:00,164.16,164.16,163.74,163.74,29800.0,121.4054,121.4054,121.0948,121.0948,29800.0
2014-11-24 11:20:00,163.77,164.13,163.77,164.12,33700.0,121.117,121.3832,121.117,121.3758,33700.0
2014-11-24 11:30:00,164.13,164.24,163.94,164.02,47600.0,121.3832,121.4645,121.2427,121.3018,47600.0
2014-11-24 11:40:00,164.03,164.52,163.96,164.41,24500.0,121.3092,121.6716,121.2575,121.5903,24500.0
2014-11-24 11:50:00,164.38,164.41,164.2,164.26,34300.0,121.5681,121.5903,121.435,121.4793,34300.0
2014-11-24 12:00:00,164.26,164.93,164.22,164.86,52700.0,121.4793,121.9748,121.4498,121.9231,52700.0
2014-11-24 12:10:00,164.87,164.98,164.73,164.81,43700.0,121.9305,122.0118,121.8269,121.8861,43700.0
2014-11-24 12:20:00,164.8,164.89,164.61,164.72,25000.0,121.8787,121.9453,121.7382,121.8195,25000.0
2014-11-24 12:30:00,164.72,164.81,164.48,164.81,36900.0,121.8195,121.8861,121.642,121.8861,36900.0
2014-11-24 12:40:00,164.8,164.85,164.59,164.59,18200.0,121.8787,121.9157,121.7234,121.7234,18200.0
2014-11-24 12:50:00,164.56,164.63,164.24,164.51,35100.0,121.7012,121.753,121.4645,121.6642,35100.0
2014-11-24 13:00:00,164.55,164.6,164.31,164.31,16500.0,121.6938,121.7308,121.5163,121.5163,16500.0
2014-11-24 13:10:00,164.34,164.52,164.3,164.36,13800.0,121.5385,121.6716,121.5089,121.5533,13800.0
2014-11-24 13:20:00,164.34,164.35,164.11,164.21,14400.0,121.5385,121.5459,121.3684,121.4424,14400.0
2014-11-24 13:30:00,164.21,164.28,164.11,164.27,13000.0,121.4424,121.4941,121.3684,121.4867,13000.0
2014-11-24 13:40:00,164.28,164.33,164.06,164.25,12400.0,121.4941,121.5311,121.3314,121.4719,12400.0
2014-11-24 13:50:00,164.21,164.37,164.18,164.28,19200.0,121.4424,121.5607,121.4202,121.4941,19200.0
2014-11-24 14:00:00,164.27,164.47,164.27,164.36,25400.0,121.4867,121.6346,121.4867,121.5533,25400.0
2014-11-24 14:10:00,164.35,164.45,164.31,164.42,15500.0,121.5459,121.6199,121.5163,121.5977,15500.0
2014-11-24 14:20:00,164.43,164.56,164.31,164.46,20000.0,121.6051,121.7012,121.5163,121.6273,20000.0
2014-11-24 14:30:00,164.46,164.48,164.17,164.28,24200.0,121.6273,121.642,121.4128,121.4941,24200.0
2014-11-24 14:40:00,164.32,164.51,164.31,164.51,16400.0,121.5237,121.6642,121.5163,121.6642,16400.0
2014-11-24 14:50:00,164.51,164.52,164.24,164.33,30800.0,121.6642,121.6716,121.4645,121.5311,30800.0
2014-11-24 15:00:00,164.36,164.41,164.1,164.24,17600.0,121.5533,121.5903,121.361,121.4645,17600.0
2014-11-24 15:10:00,164.24,164.35,164.05,164.05,21700.0,121.4645,121.5459,121.324,121.324,21700.0
2014-11-24 15:20:00,164.09,164.25,164.0,164.21,33600.0,121.3536,121.4719,121.2871,121.4424,33600.0
2014-11-24 15:30:00,164.22,164.37,164.2,164.28,54100.0,121.4498,121.5607,121.435,121.4941,54100.0
2014-11-24 15:40:00,164.29,164.29,164.13,164.21,62300.0,121.5015,121.5015,121.3832,121.4424,62300.0
2014-11-24 15:50:00,164.19,164.28,164.14,164.19,182700.0,121.4276,121.4941,121.3906,121.4276,182700.0
2014-11-25 09:30:00,164.12,164.41,162.37,162.81,136900.0,121.3758,121.5903,120.0816,120.407,136900.0
2014-11-25 09:40:00,162.89,163.16,162.15,162.16,130800.0,120.4661,120.6658,119.9189,119.9263,130800.0
2014-11-25 09:50:00,162.13,162.43,161.96,162.12,75700.0,119.9041,120.126,119.7784,119.8967,75700.0
2014-11-25 10:00:00,162.03,162.27,161.57,162.02,66800.0,119.8301,120.0076,119.4899,119.8227,66800.0
2014-11-25 10:10:00,162.08,162.42,161.94,162.11,43600.0,119.8671,120.1186,119.7636,119.8893,43600.0
2014-11-25 10:20:00,162.13,162.16,161.76,162.02,47800.0,119.9041,119.9263,119.6305,119.8227,47800.0
2014-11-25 10:30:00,162.05,162.14,161.9,161.98,33400.0,119.8449,119.9115,119.734,119.7932,33400.0
2014-11-25 10:40:00,161.98,162.24,161.85,162.08,34700.0,119.7932,119.9854,119.697,119.8671,34700.0
2014-11-25 10:50:00,162.09,162.16,161.3,161.35,87900.0,119.8745,119.9263,119.2903,119.3272,87900.0
2014-11-25 11:00:00,161.33,161.35,160.7,161.06,149300.0,119.3124,119.3272,118.8465,119.1128,149300.0
2014-11-25 11:10:00,161.07,161.31,161.01,161.21,67700.0,119.1202,119.2977,119.0758,119.2237,67700.0
2014-11-25 11:20:00,161.2,161.42,161.17,161.39,62800.0,119.2163,119.379,119.1941,119.3568,62800.0
2014-11-25 11:30:00,161.38,161.72,161.36,161.66,57000.0,119.3494,119.6009,119.3346,119.5565,57000.0
2014-11-25 11:40:00,161.68,161.7,161.32,161.59,45400.0,119.5713,119.5861,119.305,119.5047,45400.0
2014-11-25 11:50:00,161.61,161.69,161.17,161.19,29200.0,119.5195,119.5787,119.1941,119.2089,29200.0
2014-11-25 12:00:00,161.25,161.54,161.25,161.51,25800.0,119.2533,119.4678,119.2533,119.4456,25800.0
2014-11-25 12:10:00,161.5,161.69,161.5,161.54,19100.0,119.4382,119.5787,119.4382,119.4678,19100.0
2014-11-25 12:20:00,161.52,161.78,161.51,161.78,24200.0,119.453,119.6452,119.4456,119.6452,24200.0
2014-11-25 12:30:00,161.78,161.97,161.75,161.95,24400.0,119.6452,119.7858,119.6231,119.771,24400.0
2014-11-25 12:40:00,161.92,162.16,161.82,162.02,40700.0,119.7488,119.9263,119.6748,119.8227,40700.0
2014-11-25 12:50:00,162.03,162.36,161.93,162.2,42400.0,119.8301,120.0742,119.7562,119.9559,42400.0
2014-11-25 13:00:00,162.23,162.6,162.19,162.27,54300.0,119.978,120.2517,119.9485,120.0076,54300.0
2014-11-25 13:10:00,162.36,162.68,162.3,162.3,35800.0,120.0742,120.3108,120.0298,120.0298,35800.0
2014-11-25 13:20:00,162.3,162.5,162.22,162.28,31700.0,120.0298,120.1777,119.9706,120.015,31700.0
2014-11-25 13:30:00,162.26,162.67,162.26,162.49,31500.0,120.0002,120.3034,120.0002,120.1703,31500.0
2014-11-25 13:40:00,162.46,162.64,162.42,162.55,16700.0,120.1481,120.2813,120.1186,120.2147,16700.0
2014-11-25 13:50:00,162.59,162.72,162.51,162.67,25700.0,120.2443,120.3404,120.1851,120.3034,25700.0
2014-11-25 14:00:00,162.66,162.72,162.43,162.43,21500.0,120.2961,120.3404,120.126,120.126,21500.0
2014-11-25 14:10:00,162.43,162.58,162.43,162.47,21100.0,120.126,120.2369,120.126,120.1555,21100.0
2014-11-25 14:20:00,162.48,162.63,162.44,162.61,35200.0,120.1629,120.2739,120.1333,120.2591,35200.0
2014-11-25 14:30:00,162.63,162.63,162.25,162.34,47300.0,120.2739,120.2739,119.9928,120.0594,47300.0
2014-11-25 14:40:00,162.35,162.46,162.11,162.28,49100.0,120.0668,120.1481,119.8893,120.015,49100.0
2014-11-25 14:50:00,162.25,162.31,162.15,162.28,26600.0,119.9928,120.0372,119.9189,120.015,26600.0
2014-11-25 15:00:00,162.29,162.31,162.1,162.17,58600.0,120.0224,120.0372,119.8819,119.9337,58600.0
2014-11-25 15:10:00,162.17,162.3,162.12,162.16,45900.0,119.9337,120.0298,119.8967,119.9263,45900.0
2014-11-25 15:20:00,162.17,162.77,162.17,162.74,62200.0,119.9337,120.3774,119.9337,120.3552,62200.0
2014-11-25 15:30:00,162.74,162.79,162.47,162.47,57000.0,120.3552,120.3922,120.1555,120.1555,57000.0
2014-11-25 15:40:00,162.47,162.55,162.15,162.22,96100.0,120.1555,120.2147,119.9189,119.9706,96100.0
2014-11-25 15:50:00,162.22,162.43,162.1,162.23,266400.0,119.9706,120.126,119.8819,119.978,266400.0
2014-11-26 09:30:00,162.62,163.48,162.47,163.48,103800.0,120.2665,120.9025,120.1555,120.9025,103800.0
2014-11-26 09:40:00,163.46,163.86,163.38,163.75,97900.0,120.8877,121.1835,120.8285,121.1022,97900.0
2014-11-26 09:50:00,163.8,163.82,163.0,163.27,64500.0,121.1391,121.1539,120.5475,120.7472,64500.0
2014-11-26 10:00:00,163.25,163.28,163.05,163.19,89400.0,120.7324,120.7546,120.5845,120.688,89400.0
2014-11-26 10:10:00,163.12,163.2,162.94,163.05,72600.0,120.6362,120.6954,120.5031,120.5845,72600.0
2014-11-26 10:20:00,163.06,163.43,163.02,163.19,33100.0,120.5919,120.8655,120.5623,120.688,33100.0
2014-11-26 10:30:00,163.19,163.21,162.94,163.09,29900.0,120.688,120.7028,120.5031,120.6141,29900.0
2014-11-26 10:40:00,163.07,163.39,163.07,163.2,30400.0,120.5993,120.8359,120.5993,120.6954,30400.0
2014-11-26 10:50:00,163.2,163.32,163.06,163.23,29200.0,120.6954,120.7842,120.5919,120.7176,29200.0
2014-11-26 11:00:00,163.29,163.41,163.16,163.38,19800.0,120.762,120.8507,120.6658,120.8285,19800.0
2014-11-26 11:10:00,163.38,163.38,163.04,163.11,16300.0,120.8285,120.8285,120.5771,120.6289,16300.0
2014-11-26 11:20:00,163.14,163.25,163.07,163.18,16000.0,120.651,120.7324,120.5993,120.6806,16000.0
2014-11-26 11:30:00,163.2,163.36,163.19,163.33,27200.0,120.6954,120.8137,120.688,120.7916,27200.0
2014-11-26 11:40:00,163.34,163.4,163.26,163.3,33300.0,120.7989,120.8433,120.7398,120.7694,33300.0
2014-11-26 11:50:00,163.31,163.35,163.13,163.33,37900.0,120.7768,120.8063,120.6436,120.7916,37900.0
2014-11-26 12:00:00,163.27,163.42,163.27,163.32,26200.0,120.7472,120.8581,120.7472,120.7842,26200.0
2014-11-26 12:10:00,163.3,163.52,163.28,163.45,23800.0,120.7694,120.9321,120.7546,120.8803,23800.0
2014-11-26 12:20:00,163.41,163.67,163.39,163.67,25300.0,120.8507,121.043,120.8359,121.043,25300.0
2014-11-26 12:30:00,163.68,163.93,163.68,163.7,16400.0,121.0504,121.2353,121.0504,121.0652,16400.0
2014-11-26 12:40:00,163.71,163.74,163.6,163.7,13400.0,121.0726,121.0948,120.9912,121.0652,13400.0
2014-11-26 12:50:00,163.7,163.7,163.53,163.61,7900.0,121.0652,121.0652,120.9395,120.9986,7900.0
2014-11-26 13:00:00,163.6,163.92,163.6,163.87,10000.0,120.9912,121.2279,120.9912,121.1909,10000.0
2014-11-26 13:10:00,163.87,163.93,163.79,163.84,15300.0,121.1909,121.2353,121.1317,121.1687,15300.0
2014-11-26 13:20:00,163.84,163.96,163.83,163.85,15400.0,121.1687,121.2575,121.1613,121.1761,15400.0
2014-11-26 13:30:00,163.9,163.98,163.84,163.94,22800.0,121.2131,121.2723,121.1687,121.2427,22800.0
2014-11-26 13:40:00,163.96,164.21,163.91,164.2,16700.0,121.2575,121.4424,121.2205,121.435,16700.0
2014-11-26 13:50:00,164.24,164.24,164.03,164.07,21100.0,121.4645,121.4645,121.3092,121.3388,21100.0
2014-11-26 14:00:00,164.07,164.27,164.05,164.14,20000.0,121.3388,121.4867,121.324,121.3906,20000.0
2014-11-26 14:10:00,164.17,164.35,164.15,164.34,12300.0,121.4128,121.5459,121.398,121.5385,12300.0
2014-11-26 14:20:00,164.33,164.46,164.25,164.43,19600.0,121.5311,121.6273,121.4719,121.6051,19600.0
2014-11-26 14:30:00,164.42,164.42,164.2,164.21,13300.0,121.5977,121.5977,121.435,121.4424,13300.0
2014-11-26 14:40:00,164.22,164.3,164.08,164.12,19800.0,121.4498,121.5089,121.3462,121.3758,19800.0
2014-11-26 14:50:00,164.18,164.3,164.16,164.16,20700.0,121.4202,121.5089,121.4054,121.4054,20700.0
2014-11-26 15:00:00,164.15,164.28,164.13,164.21,28900.0,121.398,121.4941,121.3832,121.4424,28900.0
2014-11-26 15:10:00,164.22,164.37,164.13,164.37,22300.0,121.4498,121.5607,121.3832,121.5607,22300.0
2014-11-26 15:20:00,164.35,164.43,164.26,164.3,26800.0,121.5459,121.6051,121.4793,121.5089,26800.0
2014-11-26 15:30:00,164.32,164.49,164.29,164.43,33900.0,121.5237,121.6494,121.5015,121.6051,33900.0
2014-11-26 15:40:00,164.44,164.46,164.34,164.41,52900.0,121.6125,121.6273,121.5385,121.5903,52900.0
2014-11-26 15:50:00,164.42,164.84,164.39,164.74,171100.0,121.5977,121.9083,121.5755,121.8343,171100.0
2014-11-28 09:30:00,165.0,166.48,165.0,166.24,139500.0,122.0266,123.1212,122.0266,122.9437,139500.0
2014-11-28 09:40:00,166.27,166.96,166.15,166.65,56900.0,122.9658,123.4761,122.8771,123.2469,56900.0
2014-11-28 09:50:00,166.65,166.73,166.22,166.63,45100.0,123.2469,123.306,122.9289,123.2321,45100.0
2014-11-28 10:00:00,166.7,167.03,166.52,166.94,41000.0,123.2839,123.5279,123.1507,123.4613,41000.0
2014-11-28 10:10:00,166.86,167.0,166.63,166.86,37000.0,123.4022,123.5057,123.2321,123.4022,37000.0
2014-11-28 10:20:00,166.91,167.27,166.81,167.08,33000.0,123.4392,123.7054,123.3652,123.5649,33000.0
2014-11-28 10:30:00,167.09,167.35,166.83,166.83,50500.0,123.5723,123.7646,123.38,123.38,50500.0
2014-11-28 10:40:00,166.87,167.0,166.64,166.67,24500.0,123.4096,123.5057,123.2395,123.2617,24500.0
2014-11-28 10:50:00,166.68,166.76,166.17,166.25,115800.0,123.2691,123.3282,122.8919,122.9511,115800.0
2014-11-28 11:00:00,166.26,166.26,165.9,165.97,62200.0,122.9585,122.9585,122.6922,122.744,62200.0
2014-11-28 11:10:00,165.96,166.07,165.78,165.79,34400.0,122.7366,122.8179,122.6035,122.6109,34400.0
2014-11-28 11:20:00,165.81,165.87,165.45,165.5,36300.0,122.6257,122.67,122.3594,122.3964,36300.0
2014-11-28 11:30:00,165.5,165.71,165.24,165.32,44700.0,122.3964,122.5517,122.2041,122.2633,44700.0
2014-11-28 11:40:00,165.36,165.36,165.07,165.11,28200.0,122.2929,122.2929,122.0784,122.108,28200.0
2014-11-28 11:50:00,165.1,165.1,164.75,164.97,30900.0,122.1006,122.1006,121.8417,122.0044,30900.0
2014-11-28 12:00:00,164.97,165.06,164.79,164.87,22500.0,122.0044,122.071,121.8713,121.9305,22500.0
2014-11-28 12:10:00,164.9,165.1,164.9,165.09,17100.0,121.9527,122.1006,121.9527,122.0932,17100.0
2014-11-28 12:20:00,165.07,165.42,165.07,165.17,30900.0,122.0784,122.3372,122.0784,122.1523,30900.0
2014-11-28 12:30:00,165.08,165.08,164.81,164.92,40800.0,122.0858,122.0858,121.8861,121.9674,40800.0
2014-11-28 12:40:00,164.92,165.0,164.52,164.73,38900.0,121.9674,122.0266,121.6716,121.8269,38900.0
2014-11-28 12:50:00,164.73,165.33,164.73,165.32,161500.0,121.8269,122.2707,121.8269,122.2633,161500.0
2014-12-01 09:30:00,165.12,165.67,164.17,165.0,126300.0,122.1154,122.5221,121.4128,122.0266,126300.0
2014-12-01 09:40:00,164.95,165.17,164.39,164.94,62700.0,121.9896,122.1523,121.5755,121.9822,62700.0
2014-12-01 09:50:00,164.92,166.16,164.77,165.53,73900.0,121.9674,122.8845,121.8565,122.4186,73900.0
2014-12-01 10:00:00,165.58,166.9,165.52,166.58,52000.0,122.4556,123.4318,122.4112,123.1951,52000.0
2014-12-01 10:10:00,166.63,167.2,166.46,167.03,42900.0,123.2321,123.6536,123.1064,123.5279,42900.0
2014-12-01 10:20:00,167.06,167.37,166.61,166.82,41900.0,123.5501,123.7794,123.2173,123.3726,41900.0
2014-12-01 10:30:00,166.88,166.91,166.38,166.46,32300.0,123.417,123.4392,123.0472,123.1064,32300.0
2014-12-01 10:40:00,166.42,166.85,166.2,166.71,34900.0,123.0768,123.3948,122.9141,123.2913,34900.0
2014-12-01 10:50:00,166.79,166.85,165.97,166.05,51600.0,123.3504,123.3948,122.744,122.8031,51600.0
2014-12-01 11:00:00,166.08,166.37,165.83,166.35,41500.0,122.8253,123.0398,122.6404,123.025,41500.0
2014-12-01 11:10:00,166.28,166.54,166.0,166.36,46800.0,122.9732,123.1655,122.7662,123.0324,46800.0
2014-12-01 11:20:00,166.38,166.64,166.26,166.55,53600.0,123.0472,123.2395,122.9585,123.1729,53600.0
2014-12-01 11:30:00,166.57,166.64,166.06,166.1,20300.0,123.1877,123.2395,122.8105,122.8401,20300.0
2014-12-01 11:40:00,166.1,166.29,165.98,166.0,25400.0,122.8401,122.9806,122.7514,122.7662,25400.0
2014-12-01 11:50:00,165.96,166.08,165.77,165.84,32200.0,122.7366,122.8253,122.5961,122.6478,32200.0
2014-12-01 12:00:00,165.83,166.12,165.7,166.04,20700.0,122.6404,122.8549,122.5443,122.7957,20700.0
2014-12-01 12:10:00,166.09,166.24,165.77,165.77,23400.0,122.8327,122.9437,122.5961,122.5961,23400.0
2014-12-01 12:20:00,165.9,166.07,165.74,165.86,18100.0,122.6922,122.8179,122.5739,122.6626,18100.0
2014-12-01 12:30:00,165.82,165.92,165.42,165.47,20200.0,122.633,122.707,122.3372,122.3742,20200.0
2014-12-01 12:40:00,165.44,165.64,165.44,165.6,17600.0,122.352,122.4999,122.352,122.4703,17600.0
2014-12-01 12:50:00,165.61,166.14,165.45,166.09,23300.0,122.4777,122.8697,122.3594,122.8327,23300.0
2014-12-01 13:00:00,166.13,166.38,166.1,166.22,26600.0,122.8623,123.0472,122.8401,122.9289,26600.0
2014-12-01 13:10:00,166.26,166.74,166.15,166.53,32100.0,122.9585,123.3134,122.8771,123.1581,32100.0
2014-12-01 13:20:00,166.6,166.87,166.49,166.79,23500.0,123.2099,123.4096,123.1285,123.3504,23500.0
2014-12-01 13:30:00,166.84,167.02,166.79,167.01,78500.0,123.3874,123.5205,123.3504,123.5131,78500.0
2014-12-01 13:40:00,166.98,167.06,166.63,166.74,27900.0,123.4909,123.5501,123.2321,123.3134,27900.0
2014-12-01 13:50:00,166.76,166.77,166.24,166.32,25400.0,123.3282,123.3356,122.9437,123.0028,25400.0
2014-12-01 14:00:00,166.27,166.48,166.05,166.06,29900.0,122.9658,123.1212,122.8031,122.8105,29900.0
2014-12-01 14:10:00,166.1,166.22,165.93,165.99,25200.0,122.8401,122.9289,122.7144,122.7588,25200.0
2014-12-01 14:20:00,166.0,166.08,165.68,165.88,32100.0,122.7662,122.8253,122.5295,122.6774,32100.0
2014-12-01 14:30:00,165.88,165.97,165.56,165.97,41100.0,122.6774,122.744,122.4408,122.744,41100.0
2014-12-01 14:40:00,165.93,166.04,165.67,165.86,27300.0,122.7144,122.7957,122.5221,122.6626,27300.0
2014-12-01 14:50:00,165.87,166.3,165.87,166.12,40800.0,122.67,122.988,122.67,122.8549,40800.0
2014-12-01 15:00:00,166.26,166.48,166.17,166.3,33000.0,122.9585,123.1212,122.8919,122.988,33000.0
2014-12-01 15:10:00,166.35,166.45,166.25,166.33,45600.0,123.025,123.099,122.9511,123.0102,45600.0
2014-12-01 15:20:00,166.39,166.6,166.19,166.26,55700.0,123.0546,123.2099,122.9067,122.9585,55700.0
2014-12-01 15:30:00,166.31,166.41,166.04,166.04,49000.0,122.9954,123.0694,122.7957,122.7957,49000.0
2014-12-01 15:40:00,166.06,166.17,165.86,165.94,51400.0,122.8105,122.8919,122.6626,122.7218,51400.0
2014-12-01 15:50:00,165.97,166.49,165.88,166.41,206500.0,122.744,123.1285,122.6774,123.0694,206500.0
2014-12-02 09:30:00,167.6,168.94,167.41,168.5,176000.0,123.9495,124.9405,123.8089,124.6151,176000.0
2014-12-02 09:40:00,168.49,169.24,168.3,169.24,62600.0,124.6077,125.1623,124.4671,125.1623,62600.0
2014-12-02 09:50:00,169.25,169.25,168.7,168.7,59200.0,125.1697,125.1697,124.763,124.763,59200.0
2014-12-02 10:00:00,168.68,168.7,168.08,168.28,65900.0,124.7482,124.763,124.3044,124.4524,65900.0
2014-12-02 10:10:00,168.39,169.07,168.0,168.97,62900.0,124.5337,125.0366,124.2453,124.9626,62900.0
2014-12-02 10:20:00,168.93,169.07,168.8,169.03,70200.0,124.9331,125.0366,124.8369,125.007,70200.0
2014-12-02 10:30:00,169.05,169.22,167.87,167.89,79700.0,125.0218,125.1475,124.1491,124.1639,79700.0
2014-12-02 10:40:00,167.91,168.08,167.33,167.41,69100.0,124.1787,124.3044,123.7498,123.8089,69100.0
2014-12-02 10:50:00,167.42,167.46,166.9,167.13,67700.0,123.8163,123.8459,123.4318,123.6019,67700.0
2014-12-02 11:00:00,167.13,167.44,167.02,167.07,31200.0,123.6019,123.8311,123.5205,123.5575,31200.0
2014-12-02 11:10:00,167.06,167.15,166.8,167.04,53700.0,123.5501,123.6167,123.3578,123.5353,53700.0
2014-12-02 11:20:00,167.04,167.19,166.87,166.91,31500.0,123.5353,123.6462,123.4096,123.4392,31500.0
2014-12-02 11:30:00,166.88,167.46,166.85,167.46,35200.0,123.417,123.8459,123.3948,123.8459,35200.0
2014-12-02 11:40:00,167.44,167.87,166.99,167.38,66700.0,123.8311,124.1491,123.4983,123.7868,66700.0
2014-12-02 11:50:00,167.38,167.71,167.18,167.5,31400.0,123.7868,124.0308,123.6388,123.8755,31400.0
2014-12-02 12:00:00,167.52,167.86,167.52,167.62,39900.0,123.8903,124.1417,123.8903,123.9642,39900.0
2014-12-02 12:10:00,167.57,167.59,167.21,167.47,19500.0,123.9273,123.9421,123.661,123.8533,19500.0
2014-12-02 12:20:00,167.44,167.46,167.21,167.36,20400.0,123.8311,123.8459,123.661,123.772,20400.0
2014-12-02 12:30:00,167.35,167.61,167.27,167.48,18600.0,123.7646,123.9569,123.7054,123.8607,18600.0
2014-12-02 12:40:00,167.47,167.54,167.35,167.44,50100.0,123.8533,123.9051,123.7646,123.8311,50100.0
2014-12-02 12:50:00,167.45,167.68,167.32,167.46,30100.0,123.8385,124.0086,123.7424,123.8459,30100.0
2014-12-02 13:00:00,167.42,167.55,167.39,167.52,35400.0,123.8163,123.9125,123.7941,123.8903,35400.0
2014-12-02 13:10:00,167.51,167.71,167.44,167.56,32000.0,123.8829,124.0308,123.8311,123.9199,32000.0
2014-12-02 13:20:00,167.57,167.9,167.46,167.83,35000.0,123.9273,124.1713,123.8459,124.1196,35000.0
2014-12-02 13:30:00,167.83,168.02,167.78,167.91,23400.0,124.1196,124.2601,124.0826,124.1787,23400.0
2014-12-02 13:40:00,167.91,168.09,167.88,168.07,29200.0,124.1787,124.3118,124.1565,124.297,29200.0
2014-12-02 13:50:00,168.05,168.08,167.92,168.07,28000.0,124.2823,124.3044,124.1861,124.297,28000.0
2014-12-02 14:00:00,168.07,168.09,167.88,167.94,36300.0,124.297,124.3118,124.1565,124.2009,36300.0
2014-12-02 14:10:00,167.96,168.19,167.96,168.1,40700.0,124.2157,124.3858,124.2157,124.3192,40700.0
2014-12-02 14:20:00,168.1,168.18,167.93,168.08,34400.0,124.3192,124.3784,124.1935,124.3044,34400.0
2014-12-02 14:30:00,168.09,168.24,168.0,168.19,40700.0,124.3118,124.4228,124.2453,124.3858,40700.0
2014-12-02 14:40:00,168.17,168.76,168.12,168.76,45600.0,124.371,124.8073,124.334,124.8073,45600.0
2014-12-02 14:50:00,168.77,168.86,168.55,168.6,53000.0,124.8147,124.8813,124.652,124.689,53000.0
2014-12-02 15:00:00,168.59,168.68,168.35,168.68,40200.0,124.6816,124.7482,124.5041,124.7482,40200.0
2014-12-02 15:10:00,168.71,168.87,168.54,168.78,58100.0,124.7704,124.8887,124.6446,124.8221,58100.0
2014-12-02 15:20:00,168.8,168.96,168.53,168.94,60800.0,124.8369,124.9552,124.6372,124.9405,60800.0
2014-12-02 15:30:00,168.95,169.18,168.85,168.94,78300.0,124.9479,125.118,124.8739,124.9405,78300.0
2014-12-02 15:40:00,168.95,169.15,168.9,169.13,102900.0,124.9479,125.0958,124.9109,125.081,102900.0
2014-12-02 15:50:00,169.12,169.33,169.01,169.28,240200.0,125.0736,125.2289,124.9922,125.1919,240200.0
2014-12-03 09:30:00,169.28,169.49,168.78,169.07,136000.0,125.1919,125.3472,124.8221,125.0366,136000.0
2014-12-03 09:40:00,169.0,169.05,168.03,168.15,77200.0,124.9848,125.0218,124.2675,124.3562,77200.0
2014-12-03 09:50:00,168.11,168.38,167.5,167.75,72900.0,124.3266,124.5263,123.8755,124.0604,72900.0
2014-12-03 10:00:00,167.81,168.0,166.7,166.77,92500.0,124.1048,124.2453,123.2839,123.3356,92500.0
2014-12-03 10:10:00,166.77,167.1,166.71,166.84,45800.0,123.3356,123.5797,123.2913,123.3874,45800.0
2014-12-03 10:20:00,166.81,167.19,166.5,166.7,56500.0,123.3652,123.6462,123.1359,123.2839,56500.0
2014-12-03 10:30:00,166.71,167.09,166.55,167.09,28400.0,123.2913,123.5723,123.1729,123.5723,28400.0
2014-12-03 10:40:00,167.12,167.2,166.99,167.11,40900.0,123.5945,123.6536,123.4983,123.5871,40900.0
2014-12-03 10:50:00,167.09,167.44,167.09,167.22,34300.0,123.5723,123.8311,123.5723,123.6684,34300.0
2014-12-03 11:00:00,167.19,167.24,167.01,167.13,33000.0,123.6462,123.6832,123.5131,123.6019,33000.0
2014-12-03 11:10:00,167.15,167.24,166.99,167.19,27600.0,123.6167,123.6832,123.4983,123.6462,27600.0
2014-12-03 11:20:00,167.19,167.67,167.15,167.51,35400.0,123.6462,124.0012,123.6167,123.8829,35400.0
2014-12-03 11:30:00,167.51,167.82,167.48,167.62,50900.0,123.8829,124.1122,123.8607,123.9642,50900.0
2014-12-03 11:40:00,167.63,167.8,167.39,167.73,32300.0,123.9716,124.0974,123.7941,124.0456,32300.0
2014-12-03 11:50:00,167.69,167.79,167.49,167.6,15300.0,124.016,124.09,123.8681,123.9495,15300.0
2014-12-03 12:00:00,167.64,167.71,167.49,167.56,21900.0,123.979,124.0308,123.8681,123.9199,21900.0
2014-12-03 12:10:00,167.49,167.69,167.48,167.58,19500.0,123.8681,124.016,123.8607,123.9347,19500.0
2014-12-03 12:20:00,167.57,167.79,167.55,167.56,15200.0,123.9273,124.09,123.9125,123.9199,15200.0
2014-12-03 12:30:00,167.51,167.83,167.45,167.7,17300.0,123.8829,124.1196,123.8385,124.0234,17300.0
2014-12-03 12:40:00,167.72,167.72,167.53,167.55,33300.0,124.0382,124.0382,123.8977,123.9125,33300.0
2014-12-03 12:50:00,167.57,167.71,167.43,167.58,27600.0,123.9273,124.0308,123.8237,123.9347,27600.0
2014-12-03 13:00:00,167.58,167.72,167.54,167.55,16000.0,123.9347,124.0382,123.9051,123.9125,16000.0
2014-12-03 13:10:00,167.57,168.11,167.53,167.57,42400.0,123.9273,124.3266,123.8977,123.9273,42400.0
2014-12-03 13:20:00,167.57,168.06,167.48,167.99,20000.0,123.9273,124.2897,123.8607,124.2379,20000.0
2014-12-03 13:30:00,167.99,168.06,167.76,167.85,27600.0,124.2379,124.2897,124.0678,124.1343,27600.0
2014-12-03 13:40:00,167.83,167.9,167.67,167.68,15900.0,124.1196,124.1713,124.0012,124.0086,15900.0
2014-12-03 13:50:00,167.7,167.88,167.6,167.86,18800.0,124.0234,124.1565,123.9495,124.1417,18800.0
2014-12-03 14:00:00,167.82,167.82,167.61,167.75,32700.0,124.1122,124.1122,123.9569,124.0604,32700.0
2014-12-03 14:10:00,167.78,167.88,167.65,167.75,40200.0,124.0826,124.1565,123.9864,124.0604,40200.0
2014-12-03 14:20:00,167.74,167.8,167.61,167.72,19000.0,124.053,124.0974,123.9569,124.0382,19000.0
2014-12-03 14:30:00,167.73,167.73,167.5,167.53,13600.0,124.0456,124.0456,123.8755,123.8977,13600.0
2014-12-03 14:40:00,167.53,167.66,167.5,167.52,18400.0,123.8977,123.9938,123.8755,123.8903,18400.0
2014-12-03 14:50:00,167.53,167.62,167.42,167.62,27300.0,123.8977,123.9642,123.8163,123.9642,27300.0
2014-12-03 15:00:00,167.62,167.74,167.47,167.64,37200.0,123.9642,124.053,123.8533,123.979,37200.0
2014-12-03 15:10:00,167.67,167.89,167.61,167.73,26900.0,124.0012,124.1639,123.9569,124.0456,26900.0
2014-12-03 15:20:00,167.72,167.81,167.51,167.73,33300.0,124.0382,124.1048,123.8829,124.0456,33300.0
2014-12-03 15:30:00,167.73,167.83,167.65,167.79,31100.0,124.0456,124.1196,123.9864,124.09,31100.0
2014-12-03 15:40:00,167.79,167.84,167.66,167.67,61800.0,124.09,124.1269,123.9938,124.0012,61800.0
2014-12-03 15:50:00,167.68,168.18,167.66,168.09,230600.0,124.0086,124.3784,123.9938,124.3118,230600.0
2014-12-04 09:30:00,167.53,168.36,167.05,168.05,64200.0,123.8977,124.5115,123.5427,124.2823,64200.0
2014-12-04 09:40:00,167.89,168.21,167.39,167.59,53000.0,124.1639,124.4006,123.7941,123.9421,53000.0
2014-12-04 09:50:00,167.53,167.76,167.1,167.31,45700.0,123.8977,124.0678,123.5797,123.735,45700.0
2014-12-04 10:00:00,167.31,167.42,166.81,166.84,20500.0,123.735,123.8163,123.3652,123.3874,20500.0
2014-12-04 10:10:00,166.9,167.31,166.8,166.83,31800.0,123.4318,123.735,123.3578,123.38,31800.0
2014-12-04 10:20:00,166.82,167.06,166.61,167.05,65400.0,123.3726,123.5501,123.2173,123.5427,65400.0
2014-12-04 10:30:00,167.03,167.13,166.8,167.04,32000.0,123.5279,123.6019,123.3578,123.5353,32000.0
2014-12-04 10:40:00,167.04,167.04,166.59,166.82,34400.0,123.5353,123.5353,123.2025,123.3726,34400.0
2014-12-04 10:50:00,166.81,166.85,166.6,166.63,28400.0,123.3652,123.3948,123.2099,123.2321,28400.0
2014-12-04 11:00:00,166.67,167.12,166.51,166.98,42100.0,123.2617,123.5945,123.1433,123.4909,42100.0
2014-12-04 11:10:00,167.0,167.19,167.0,167.17,29500.0,123.5057,123.6462,123.5057,123.6314,29500.0
2014-12-04 11:20:00,167.18,167.33,166.84,166.87,35700.0,123.6388,123.7498,123.3874,123.4096,35700.0
2014-12-04 11:30:00,166.93,167.33,166.59,167.14,61000.0,123.454,123.7498,123.2025,123.6093,61000.0
2014-12-04 11:40:00,167.13,167.34,166.91,167.25,65900.0,123.6019,123.7572,123.4392,123.6906,65900.0
2014-12-04 11:50:00,167.24,167.7,167.05,167.64,54800.0,123.6832,124.0234,123.5427,123.979,54800.0
2014-12-04 12:00:00,167.59,168.06,167.52,168.03,26400.0,123.9421,124.2897,123.8903,124.2675,26400.0
2014-12-04 12:10:00,168.03,168.19,168.02,168.16,31300.0,124.2675,124.3858,124.2601,124.3636,31300.0
2014-12-04 12:20:00,168.14,168.66,168.12,168.62,45200.0,124.3488,124.7334,124.334,124.7038,45200.0
2014-12-04 12:30:00,168.56,168.76,168.28,168.33,179700.0,124.6594,124.8073,124.4524,124.4893,179700.0
2014-12-04 12:40:00,168.36,168.52,168.27,168.33,24000.0,124.5115,124.6298,124.445,124.4893,24000.0
2014-12-04 12:50:00,168.36,168.38,168.06,168.19,63000.0,124.5115,124.5263,124.2897,124.3858,63000.0
2014-12-04 13:00:00,168.24,168.31,168.12,168.16,30600.0,124.4228,124.4745,124.334,124.3636,30600.0
2014-12-04 13:10:00,168.21,168.56,168.15,168.53,18800.0,124.4006,124.6594,124.3562,124.6372,18800.0
2014-12-04 13:20:00,168.51,168.67,168.34,168.38,33600.0,124.6225,124.7408,124.4967,124.5263,33600.0
2014-12-04 13:30:00,168.34,168.39,167.95,168.07,31300.0,124.4967,124.5337,124.2083,124.297,31300.0
2014-12-04 13:40:00,168.11,168.33,168.11,168.3,37200.0,124.3266,124.4893,124.3266,124.4671,37200.0
2014-12-04 13:50:00,168.29,168.49,168.24,168.37,21100.0,124.4597,124.6077,124.4228,124.5189,21100.0
2014-12-04 14:00:00,168.35,168.5,168.32,168.46,18500.0,124.5041,124.6151,124.4819,124.5855,18500.0
2014-12-04 14:10:00,168.46,168.47,168.3,168.35,16100.0,124.5855,124.5929,124.4671,124.5041,16100.0
2014-12-04 14:20:00,168.34,168.4,168.22,168.24,16500.0,124.4967,124.5411,124.408,124.4228,16500.0
2014-12-04 14:30:00,168.21,168.21,167.61,167.75,24600.0,124.4006,124.4006,123.9569,124.0604,24600.0
2014-12-04 14:40:00,167.72,167.75,167.62,167.71,16700.0,124.0382,124.0604,123.9642,124.0308,16700.0
2014-12-04 14:50:00,167.69,167.7,167.44,167.54,23400.0,124.016,124.0234,123.8311,123.9051,23400.0
2014-12-04 15:00:00,167.55,167.68,167.5,167.52,30600.0,123.9125,124.0086,123.8755,123.8903,30600.0
2014-12-04 15:10:00,167.54,167.57,167.14,167.22,45500.0,123.9051,123.9273,123.6093,123.6684,45500.0
2014-12-04 15:20:00,167.22,167.22,166.7,166.75,55900.0,123.6684,123.6684,123.2839,123.3208,55900.0
2014-12-04 15:30:00,166.74,167.02,166.66,166.82,49500.0,123.3134,123.5205,123.2543,123.3726,49500.0
2014-12-04 15:40:00,166.83,167.24,166.78,167.24,61200.0,123.38,123.6832,123.343,123.6832,61200.0
2014-12-04 15:50:00,167.2,167.2,166.45,166.59,347500.0,123.6536,123.6536,123.099,123.2025,347500.0
2014-12-05 09:30:00,166.68,166.84,166.11,166.28,111500.0,123.2691,123.3874,122.8475,122.9732,111500.0
2014-12-05 09:40:00,166.35,166.89,166.3,166.8,50500.0,123.025,123.4244,122.988,123.3578,50500.0
2014-12-05 09:50:00,166.83,166.94,166.5,166.7,43600.0,123.38,123.4613,123.1359,123.2839,43600.0
2014-12-05 10:00:00,166.74,166.95,166.49,166.87,64800.0,123.3134,123.4687,123.1285,123.4096,64800.0
2014-12-05 10:10:00,166.79,167.85,166.79,167.79,37300.0,123.3504,124.1343,123.3504,124.09,37300.0
2014-12-05 10:20:00,167.73,167.78,167.21,167.41,34100.0,124.0456,124.0826,123.661,123.8089,34100.0
2014-12-05 10:30:00,167.32,167.63,167.27,167.6,30900.0,123.7424,123.9716,123.7054,123.9495,30900.0
2014-12-05 10:40:00,167.58,167.71,167.5,167.56,42800.0,123.9347,124.0308,123.8755,123.9199,42800.0
2014-12-05 10:50:00,167.55,167.66,167.39,167.56,35100.0,123.9125,123.9938,123.7941,123.9199,35100.0
2014-12-05 11:00:00,167.56,167.81,167.56,167.75,50400.0,123.9199,124.1048,123.9199,124.0604,50400.0
2014-12-05 11:10:00,167.75,167.83,167.44,167.61,146400.0,124.0604,124.1196,123.8311,123.9569,146400.0
2014-12-05 11:20:00,167.56,167.76,167.54,167.67,25000.0,123.9199,124.0678,123.9051,124.0012,25000.0
2014-12-05 11:30:00,167.69,167.75,167.59,167.7,32400.0,124.016,124.0604,123.9421,124.0234,32400.0
2014-12-05 11:40:00,167.7,167.76,167.59,167.75,28100.0,124.0234,124.0678,123.9421,124.0604,28100.0
2014-12-05 11:50:00,167.72,167.76,167.62,167.73,54000.0,124.0382,124.0678,123.9642,124.0456,54000.0
2014-12-05 12:00:00,167.71,167.92,167.71,167.78,25800.0,124.0308,124.1861,124.0308,124.0826,25800.0
2014-12-05 12:10:00,167.78,167.96,167.76,167.88,19400.0,124.0826,124.2157,124.0678,124.1565,19400.0
2014-12-05 12:20:00,167.84,168.0,167.72,167.8,29900.0,124.1269,124.2453,124.0382,124.0974,29900.0
2014-12-05 12:30:00,167.83,167.88,167.58,167.7,45800.0,124.1196,124.1565,123.9347,124.0234,45800.0
2014-12-05 12:40:00,167.72,167.93,167.65,167.82,12900.0,124.0382,124.1935,123.9864,124.1122,12900.0
2014-12-05 12:50:00,167.87,167.88,167.69,167.84,21500.0,124.1491,124.1565,124.016,124.1269,21500.0
2014-12-05 13:00:00,167.84,167.89,167.63,167.66,14600.0,124.1269,124.1639,123.9716,123.9938,14600.0
2014-12-05 13:10:00,167.69,167.72,167.42,167.52,18300.0,124.016,124.0382,123.8163,123.8903,18300.0
2014-12-05 13:20:00,167.46,167.85,167.46,167.83,21600.0,123.8459,124.1343,123.8459,124.1196,21600.0
2014-12-05 13:30:00,167.82,167.97,167.75,167.76,23100.0,124.1122,124.2231,124.0604,124.0678,23100.0
2014-12-05 13:40:00,167.77,167.95,167.62,167.74,23700.0,124.0752,124.2083,123.9642,124.053,23700.0
2014-12-05 13:50:00,167.74,167.82,167.69,167.78,15100.0,124.053,124.1122,124.016,124.0826,15100.0
2014-12-05 14:00:00,167.77,167.79,167.67,167.79,16900.0,124.0752,124.09,124.0012,124.09,16900.0
2014-12-05 14:10:00,167.75,167.81,167.63,167.65,21000.0,124.0604,124.1048,123.9716,123.9864,21000.0
2014-12-05 14:20:00,167.64,167.85,167.62,167.8,19400.0,123.979,124.1343,123.9642,124.0974,19400.0
2014-12-05 14:30:00,167.82,167.92,167.72,167.76,24700.0,124.1122,124.1861,124.0382,124.0678,24700.0
2014-12-05 14:40:00,167.78,167.9,167.73,167.83,13900.0,124.0826,124.1713,124.0456,124.1196,13900.0
2014-12-05 14:50:00,167.88,167.95,167.75,167.86,32300.0,124.1565,124.2083,124.0604,124.1417,32300.0
2014-12-05 15:00:00,167.88,168.31,167.81,168.2,61500.0,124.1565,124.4745,124.1048,124.3932,61500.0
2014-12-05 15:10:00,168.2,168.47,168.18,168.47,46800.0,124.3932,124.5929,124.3784,124.5929,46800.0
2014-12-05 15:20:00,168.39,168.85,168.39,168.84,81600.0,124.5337,124.8739,124.5337,124.8665,81600.0
2014-12-05 15:30:00,168.82,168.9,168.75,168.77,82400.0,124.8517,124.9109,124.7999,124.8147,82400.0
2014-12-05 15:40:00,168.77,168.78,168.53,168.69,110300.0,124.8147,124.8221,124.6372,124.7556,110300.0
2014-12-05 15:50:00,168.7,169.41,168.68,169.26,242400.0,124.763,125.288,124.7482,125.1771,242400.0
2014-12-08 09:30:00,169.39,171.42,169.0,171.33,175900.0,125.2733,126.7746,124.9848,126.708,175900.0
2014-12-08 09:40:00,171.22,171.63,170.59,171.49,77800.0,126.6266,126.9299,126.1607,126.8263,77800.0
2014-12-08 09:50:00,171.38,171.56,171.2,171.44,37100.0,126.745,126.8781,126.6119,126.7893,37100.0
2014-12-08 10:00:00,171.37,171.51,171.02,171.06,59800.0,126.7376,126.8411,126.4787,126.5083,59800.0
2014-12-08 10:10:00,171.1,171.37,170.86,171.1,48200.0,126.5379,126.7376,126.3604,126.5379,48200.0
2014-12-08 10:20:00,171.12,171.42,171.1,171.35,44700.0,126.5527,126.7746,126.5379,126.7228,44700.0
2014-12-08 10:30:00,171.39,171.5,171.24,171.24,27100.0,126.7524,126.8337,126.6414,126.6414,27100.0
2014-12-08 10:40:00,171.28,171.73,171.14,171.42,70800.0,126.671,127.0038,126.5675,126.7746,70800.0
2014-12-08 10:50:00,171.44,171.5,171.15,171.43,88400.0,126.7893,126.8337,126.5749,126.782,88400.0
2014-12-08 11:00:00,171.43,172.13,171.41,171.89,79200.0,126.782,127.2996,126.7672,127.1221,79200.0
2014-12-08 11:10:00,171.91,172.62,171.88,172.53,70400.0,127.1369,127.662,127.1148,127.5955,70400.0
2014-12-08 11:20:00,172.55,172.67,172.01,172.11,50800.0,127.6103,127.699,127.2109,127.2848,50800.0
2014-12-08 11:30:00,172.11,172.44,172.11,172.25,32500.0,127.2848,127.5289,127.2848,127.3884,32500.0
2014-12-08 11:40:00,172.24,172.79,172.23,172.73,44800.0,127.381,127.7877,127.3736,127.7434,44800.0
2014-12-08 11:50:00,172.69,172.73,172.24,172.43,73100.0,127.7138,127.7434,127.381,127.5215,73100.0
2014-12-08 12:00:00,172.38,173.14,172.34,172.96,75800.0,127.4845,128.0466,127.4549,127.9135,75800.0
2014-12-08 12:10:00,172.99,173.02,172.02,172.29,140300.0,127.9357,127.9578,127.2183,127.418,140300.0
2014-12-08 12:20:00,172.22,172.38,172.03,172.32,77600.0,127.3662,127.4845,127.2257,127.4402,77600.0
2014-12-08 12:30:00,172.28,172.41,172.14,172.22,78500.0,127.4106,127.5067,127.307,127.3662,78500.0
2014-12-08 12:40:00,172.21,172.7,172.16,172.39,96200.0,127.3588,127.7212,127.3218,127.4919,96200.0
2014-12-08 12:50:00,172.35,172.43,172.24,172.41,55600.0,127.4623,127.5215,127.381,127.5067,55600.0
2014-12-08 13:00:00,172.36,172.93,172.26,172.6,48000.0,127.4697,127.8913,127.3958,127.6472,48000.0
2014-12-08 13:10:00,172.61,172.94,172.6,172.79,68500.0,127.6546,127.8987,127.6472,127.7877,68500.0
2014-12-08 13:20:00,172.84,172.95,172.49,172.77,36200.0,127.8247,127.9061,127.5659,127.773,36200.0
2014-12-08 13:30:00,172.75,172.83,172.29,172.4,81800.0,127.7582,127.8173,127.418,127.4993,81800.0
2014-12-08 13:40:00,172.4,172.44,171.69,172.1,84100.0,127.4993,127.5289,126.9742,127.2775,84100.0
2014-12-08 13:50:00,172.12,172.51,171.97,171.99,56100.0,127.2922,127.5807,127.1813,127.1961,56100.0
2014-12-08 14:00:00,171.98,172.71,171.88,172.62,56600.0,127.1887,127.7286,127.1148,127.662,56600.0
2014-12-08 14:10:00,172.62,172.62,172.03,172.21,51500.0,127.662,127.662,127.2257,127.3588,51500.0
2014-12-08 14:20:00,172.24,172.52,172.14,172.22,36100.0,127.381,127.5881,127.307,127.3662,36100.0
2014-12-08 14:30:00,172.18,172.38,172.15,172.33,85700.0,127.3366,127.4845,127.3144,127.4476,85700.0
2014-12-08 14:40:00,172.33,172.89,172.24,172.81,38000.0,127.4476,127.8617,127.381,127.8025,38000.0
2014-12-08 14:50:00,172.82,172.99,172.76,172.9,58500.0,127.8099,127.9357,127.7656,127.8691,58500.0
2014-12-08 15:00:00,172.82,172.82,172.29,172.47,67100.0,127.8099,127.8099,127.418,127.5511,67100.0
2014-12-08 15:10:00,172.48,172.5,172.16,172.2,60000.0,127.5585,127.5733,127.3218,127.3514,60000.0
2014-12-08 15:20:00,172.2,172.51,172.13,172.29,65500.0,127.3514,127.5807,127.2996,127.418,65500.0
2014-12-08 15:30:00,172.3,172.34,172.06,172.1,98500.0,127.4254,127.4549,127.2479,127.2775,98500.0
2014-12-08 15:40:00,172.14,172.14,171.68,171.7,108600.0,127.307,127.307,126.9668,126.9816,108600.0
2014-12-08 15:50:00,171.69,171.93,171.44,171.65,361600.0,126.9742,127.1517,126.7893,126.9447,361600.0
2014-12-09 09:30:00,170.38,170.91,169.48,170.3,174100.0,126.0054,126.3974,125.3398,125.9463,174100.0
2014-12-09 09:40:00,170.2,170.22,169.25,169.46,116100.0,125.8723,125.8871,125.1697,125.325,116100.0
2014-12-09 09:50:00,169.45,169.58,169.02,169.06,61300.0,125.3176,125.4138,124.9996,125.0292,61300.0
2014-12-09 10:00:00,169.05,169.5,168.42,168.49,67700.0,125.0218,125.3546,124.5559,124.6077,67700.0
2014-12-09 10:10:00,168.5,168.58,167.44,168.58,199000.0,124.6151,124.6742,123.8311,124.6742,199000.0
2014-12-09 10:20:00,168.59,168.81,168.07,168.3,74000.0,124.6816,124.8443,124.297,124.4671,74000.0
2014-12-09 10:30:00,168.36,168.56,167.87,168.22,43000.0,124.5115,124.6594,124.1491,124.408,43000.0
2014-12-09 10:40:00,168.29,168.96,168.28,168.85,52200.0,124.4597,124.9552,124.4524,124.8739,52200.0
2014-12-09 10:50:00,168.85,168.9,168.62,168.7,53700.0,124.8739,124.9109,124.7038,124.763,53700.0
2014-12-09 11:00:00,168.74,168.74,168.0,168.03,22900.0,124.7925,124.7925,124.2453,124.2675,22900.0
2014-12-09 11:10:00,168.04,168.48,168.03,168.4,38100.0,124.2749,124.6003,124.2675,124.5411,38100.0
2014-12-09 11:20:00,168.37,168.7,168.37,168.44,103800.0,124.5189,124.763,124.5189,124.5707,103800.0
2014-12-09 11:30:00,168.49,168.63,168.26,168.55,36000.0,124.6077,124.7112,124.4376,124.652,36000.0
2014-12-09 11:40:00,168.54,169.25,168.51,168.71,61100.0,124.6446,125.1697,124.6225,124.7704,61100.0
2014-12-09 11:50:00,168.66,169.17,168.46,169.16,27300.0,124.7334,125.1106,124.5855,125.1032,27300.0
2014-12-09 12:00:00,169.12,169.17,168.93,169.01,18800.0,125.0736,125.1106,124.9331,124.9922,18800.0
2014-12-09 12:10:00,169.05,169.24,168.85,169.02,74300.0,125.0218,125.1623,124.8739,124.9996,74300.0
2014-12-09 12:20:00,169.04,169.25,168.98,169.23,48700.0,125.0144,125.1697,124.97,125.1549,48700.0
2014-12-09 12:30:00,169.21,169.77,169.14,169.66,43600.0,125.1401,125.5543,125.0884,125.4729,43600.0
2014-12-09 12:40:00,169.66,169.78,169.15,169.34,50300.0,125.4729,125.5617,125.0958,125.2363,50300.0
2014-12-09 12:50:00,169.22,169.43,169.21,169.41,18900.0,125.1475,125.3028,125.1401,125.288,18900.0
2014-12-09 13:00:00,169.37,169.49,169.33,169.34,19000.0,125.2585,125.3472,125.2289,125.2363,19000.0
2014-12-09 13:10:00,169.39,169.47,169.09,169.2,36600.0,125.2733,125.3324,125.0514,125.1327,36600.0
2014-12-09 13:20:00,169.2,169.25,168.82,168.9,30300.0,125.1327,125.1697,124.8517,124.9109,30300.0
2014-12-09 13:30:00,168.81,169.2,168.81,169.11,31300.0,124.8443,125.1327,124.8443,125.0662,31300.0
2014-12-09 13:40:00,169.1,169.13,168.93,169.0,24900.0,125.0588,125.081,124.9331,124.9848,24900.0
2014-12-09 13:50:00,169.02,169.1,168.85,169.03,18700.0,124.9996,125.0588,124.8739,125.007,18700.0
2014-12-09 14:00:00,169.05,169.16,168.85,169.12,27500.0,125.0218,125.1032,124.8739,125.0736,27500.0
2014-12-09 14:10:00,169.19,169.25,168.93,169.12,18400.0,125.1253,125.1697,124.9331,125.0736,18400.0
2014-12-09 14:20:00,169.06,169.37,169.04,169.36,22300.0,125.0292,125.2585,125.0144,125.2511,22300.0
2014-12-09 14:30:00,169.38,169.6,169.38,169.5,22300.0,125.2659,125.4286,125.2659,125.3546,22300.0
2014-12-09 14:40:00,169.47,169.82,169.4,169.7,40900.0,125.3324,125.5913,125.2807,125.5025,40900.0
2014-12-09 14:50:00,169.72,170.08,169.63,170.07,24900.0,125.5173,125.7836,125.4508,125.7762,24900.0
2014-12-09 15:00:00,170.06,170.39,170.03,170.14,72900.0,125.7688,126.0128,125.7466,125.8279,72900.0
2014-12-09 15:10:00,170.14,170.18,169.9,170.08,34300.0,125.8279,125.8575,125.6504,125.7836,34300.0
2014-12-09 15:20:00,170.11,170.11,169.83,169.88,45500.0,125.8057,125.8057,125.5987,125.6356,45500.0
2014-12-09 15:30:00,169.86,169.96,169.74,169.83,53200.0,125.6208,125.6948,125.5321,125.5987,53200.0
2014-12-09 15:40:00,169.82,170.0,169.77,170.0,50200.0,125.5913,125.7244,125.5543,125.7244,50200.0
2014-12-09 15:50:00,170.0,170.01,169.39,169.63,425200.0,125.7244,125.7318,125.2733,125.4508,425200.0
2014-12-10 09:30:00,168.87,169.75,168.52,169.31,96700.0,124.8887,125.5395,124.6298,125.2141,96700.0
2014-12-10 09:40:00,169.37,169.58,168.93,169.4,74100.0,125.2585,125.4138,124.9331,125.2807,74100.0
2014-12-10 09:50:00,169.44,169.73,169.03,169.25,41700.0,125.3102,125.5247,125.007,125.1697,41700.0
2014-12-10 10:00:00,169.38,169.62,169.0,169.01,104300.0,125.2659,125.4434,124.9848,124.9922,104300.0
2014-12-10 10:10:00,169.07,169.37,168.85,168.97,119900.0,125.0366,125.2585,124.8739,124.9626,119900.0
2014-12-10 10:20:00,168.95,169.1,168.2,168.35,58200.0,124.9479,125.0588,124.3932,124.5041,58200.0
2014-12-10 10:30:00,168.33,168.38,167.34,167.42,64900.0,124.4893,124.5263,123.7572,123.8163,64900.0
2014-12-10 10:40:00,167.45,167.45,167.15,167.37,56600.0,123.8385,123.8385,123.6167,123.7794,56600.0
2014-12-10 10:50:00,167.37,167.84,167.31,167.84,68700.0,123.7794,124.1269,123.735,124.1269,68700.0
2014-12-10 11:00:00,167.84,168.58,167.49,168.28,141800.0,124.1269,124.6742,123.8681,124.4524,141800.0
2014-12-10 11:10:00,168.28,168.31,167.91,168.0,44800.0,124.4524,124.4745,124.1787,124.2453,44800.0
2014-12-10 11:20:00,168.03,168.13,167.71,167.9,93500.0,124.2675,124.3414,124.0308,124.1713,93500.0
2014-12-10 11:30:00,167.9,168.0,167.73,167.92,28900.0,124.1713,124.2453,124.0456,124.1861,28900.0
2014-12-10 11:40:00,167.98,168.31,167.91,168.27,37400.0,124.2305,124.4745,124.1787,124.445,37400.0
2014-12-10 11:50:00,168.27,168.87,168.23,168.82,72100.0,124.445,124.8887,124.4154,124.8517,72100.0
2014-12-10 12:00:00,168.72,168.97,168.54,168.58,38500.0,124.7778,124.9626,124.6446,124.6742,38500.0
2014-12-10 12:10:00,168.62,168.66,168.03,168.2,30900.0,124.7038,124.7334,124.2675,124.3932,30900.0
2014-12-10 12:20:00,168.19,168.42,168.17,168.24,20200.0,124.3858,124.5559,124.371,124.4228,20200.0
2014-12-10 12:30:00,168.23,168.23,167.79,167.82,29600.0,124.4154,124.4154,124.09,124.1122,29600.0
2014-12-10 12:40:00,167.83,168.17,167.72,168.08,18500.0,124.1196,124.371,124.0382,124.3044,18500.0
2014-12-10 12:50:00,168.09,168.26,168.05,168.17,14100.0,124.3118,124.4376,124.2823,124.371,14100.0
2014-12-10 13:00:00,168.17,168.44,168.16,168.34,15700.0,124.371,124.5707,124.3636,124.4967,15700.0
2014-12-10 13:10:00,168.34,168.54,168.33,168.42,31900.0,124.4967,124.6446,124.4893,124.5559,31900.0
2014-12-10 13:20:00,168.45,168.52,168.35,168.49,19200.0,124.5781,124.6298,124.5041,124.6077,19200.0
2014-12-10 13:30:00,168.51,168.52,168.1,168.33,20100.0,124.6225,124.6298,124.3192,124.4893,20100.0
2014-12-10 13:40:00,168.31,168.31,167.4,167.45,35900.0,124.4745,124.4745,123.8015,123.8385,35900.0
2014-12-10 13:50:00,167.39,167.49,167.02,167.02,32300.0,123.7941,123.8681,123.5205,123.5205,32300.0
2014-12-10 14:00:00,167.11,167.44,167.0,167.09,44800.0,123.5871,123.8311,123.5057,123.5723,44800.0
2014-12-10 14:10:00,167.08,167.4,166.86,167.34,37800.0,123.5649,123.8015,123.4022,123.7572,37800.0
2014-12-10 14:20:00,167.31,167.31,166.53,166.71,40700.0,123.735,123.735,123.1581,123.2913,40700.0
2014-12-10 14:30:00,166.67,166.75,166.2,166.45,38300.0,123.2617,123.3208,122.9141,123.099,38300.0
2014-12-10 14:40:00,166.4,166.56,166.24,166.46,29500.0,123.062,123.1803,122.9437,123.1064,29500.0
2014-12-10 14:50:00,166.37,166.44,166.03,166.03,37900.0,123.0398,123.0916,122.7884,122.7884,37900.0
2014-12-10 15:00:00,166.04,166.2,165.73,165.93,96800.0,122.7957,122.9141,122.5665,122.7144,96800.0
2014-12-10 15:10:00,165.92,166.54,165.92,166.5,71200.0,122.707,123.1655,122.707,123.1359,71200.0
2014-12-10 15:20:00,166.47,166.57,166.24,166.27,45300.0,123.1138,123.1877,122.9437,122.9658,45300.0
2014-12-10 15:30:00,166.31,166.6,166.15,166.38,54900.0,122.9954,123.2099,122.8771,123.0472,54900.0
2014-12-10 15:40:00,166.37,166.49,165.58,165.71,96400.0,123.0398,123.1285,122.4556,122.5517,96400.0
2014-12-10 15:50:00,165.67,165.89,165.0,165.39,435500.0,122.5221,122.6848,122.0266,122.315,435500.0
2014-12-11 09:30:00,166.75,169.32,166.24,169.29,201200.0,123.3208,125.2215,122.9437,125.1993,201200.0
2014-12-11 09:40:00,169.21,169.46,167.72,168.49,65800.0,125.1401,125.325,124.0382,124.6077,65800.0
2014-12-11 09:50:00,168.67,168.68,168.02,168.15,47800.0,124.7408,124.7482,124.2601,124.3562,47800.0
2014-12-11 10:00:00,168.1,168.96,167.79,168.64,91000.0,124.3192,124.9552,124.09,124.7186,91000.0
2014-12-11 10:10:00,168.82,169.07,168.34,168.94,71200.0,124.8517,125.0366,124.4967,124.9405,71200.0
2014-12-11 10:20:00,168.89,169.64,168.89,169.31,38200.0,124.9035,125.4581,124.9035,125.2141,38200.0
2014-12-11 10:30:00,169.39,169.45,168.76,169.17,42400.0,125.2733,125.3176,124.8073,125.1106,42400.0
2014-12-11 10:40:00,169.21,169.24,168.81,169.2,28400.0,125.1401,125.1623,124.8443,125.1327,28400.0
2014-12-11 10:50:00,169.14,169.24,169.0,169.07,38500.0,125.0884,125.1623,124.9848,125.0366,38500.0
2014-12-11 11:00:00,169.06,169.34,168.9,169.32,75600.0,125.0292,125.2363,124.9109,125.2215,75600.0
2014-12-11 11:10:00,169.25,169.34,168.88,168.98,35900.0,125.1697,125.2363,124.8961,124.97,35900.0
2014-12-11 11:20:00,168.97,169.37,168.96,169.09,35800.0,124.9626,125.2585,124.9552,125.0514,35800.0
2014-12-11 11:30:00,169.08,169.42,168.97,169.32,24800.0,125.044,125.2954,124.9626,125.2215,24800.0
2014-12-11 11:40:00,169.38,169.48,168.99,169.0,30800.0,125.2659,125.3398,124.9774,124.9848,30800.0
2014-12-11 11:50:00,169.0,169.1,168.8,169.03,25700.0,124.9848,125.0588,124.8369,125.007,25700.0
2014-12-11 12:00:00,169.03,169.06,168.76,168.77,17500.0,125.007,125.0292,124.8073,124.8147,17500.0
2014-12-11 12:10:00,168.78,168.8,168.05,168.19,28800.0,124.8221,124.8369,124.2823,124.3858,28800.0
2014-12-11 12:20:00,168.26,168.39,167.85,167.95,26100.0,124.4376,124.5337,124.1343,124.2083,26100.0
2014-12-11 12:30:00,167.96,168.06,167.75,167.94,29200.0,124.2157,124.2897,124.0604,124.2009,29200.0
2014-12-11 12:40:00,167.9,167.99,167.72,167.95,18400.0,124.1713,124.2379,124.0382,124.2083,18400.0
2014-12-11 12:50:00,167.95,168.2,167.9,168.15,26800.0,124.2083,124.3932,124.1713,124.3562,26800.0
2014-12-11 13:00:00,168.13,168.15,167.96,168.03,23600.0,124.3414,124.3562,124.2157,124.2675,23600.0
2014-12-11 13:10:00,168.08,168.08,167.56,167.61,35600.0,124.3044,124.3044,123.9199,123.9569,35600.0
2014-12-11 13:20:00,167.54,167.69,167.42,167.69,13400.0,123.9051,124.016,123.8163,124.016,13400.0
2014-12-11 13:30:00,167.69,167.98,167.69,167.89,14300.0,124.016,124.2305,124.016,124.1639,14300.0
2014-12-11 13:40:00,167.86,168.15,167.86,168.03,15400.0,124.1417,124.3562,124.1417,124.2675,15400.0
2014-12-11 13:50:00,168.07,168.14,167.5,167.5,27000.0,124.297,124.3488,123.8755,123.8755,27000.0
2014-12-11 14:00:00,167.46,167.77,167.33,167.77,20700.0,123.8459,124.0752,123.7498,124.0752,20700.0
2014-12-11 14:10:00,167.65,167.69,167.39,167.54,21300.0,123.9864,124.016,123.7941,123.9051,21300.0
2014-12-11 14:20:00,167.5,167.58,166.9,166.91,30200.0,123.8755,123.9347,123.4318,123.4392,30200.0
2014-12-11 14:30:00,166.85,167.0,166.79,166.88,43100.0,123.3948,123.5057,123.3504,123.417,43100.0
2014-12-11 14:40:00,166.93,166.99,166.19,166.31,34900.0,123.454,123.4983,122.9067,122.9954,34900.0
2014-12-11 14:50:00,166.26,166.54,166.19,166.32,40500.0,122.9585,123.1655,122.9067,123.0028,40500.0
2014-12-11 15:00:00,166.36,167.06,166.32,166.88,57300.0,123.0324,123.5501,123.0028,123.417,57300.0
2014-12-11 15:10:00,166.79,167.3,166.79,167.16,38200.0,123.3504,123.7276,123.3504,123.6241,38200.0
2014-12-11 15:20:00,167.16,167.17,166.74,166.87,55700.0,123.6241,123.6314,123.3134,123.4096,55700.0
2014-12-11 15:30:00,166.88,167.0,166.4,166.42,76400.0,123.417,123.5057,123.062,123.0768,76400.0
2014-12-11 15:40:00,166.43,166.76,166.03,166.07,107000.0,123.0842,123.3282,122.7884,122.8179,107000.0
2014-12-11 15:50:00,166.03,166.21,165.6,166.09,238100.0,122.7884,122.9215,122.4703,122.8327,238100.0
2014-12-12 09:30:00,163.14,166.26,162.3,165.74,235300.0,120.651,122.9585,120.0298,122.5739,235300.0
2014-12-12 09:40:00,165.9,165.98,165.22,165.36,97600.0,122.6922,122.7514,122.1893,122.2929,97600.0
2014-12-12 09:50:00,165.39,166.28,165.39,166.22,71800.0,122.315,122.9732,122.315,122.9289,71800.0
2014-12-12 10:00:00,166.22,166.35,165.36,165.63,63000.0,122.9289,123.025,122.2929,122.4925,63000.0
2014-12-12 10:10:00,165.62,165.62,164.2,164.96,58500.0,122.4851,122.4851,121.435,121.997,58500.0
2014-12-12 10:20:00,164.99,165.14,164.3,165.02,51100.0,122.0192,122.1301,121.5089,122.0414,51100.0
2014-12-12 10:30:00,165.11,165.17,164.7,164.72,37100.0,122.108,122.1523,121.8047,121.8195,37100.0
2014-12-12 10:40:00,164.67,165.04,164.5,164.66,36600.0,121.7826,122.0562,121.6568,121.7752,36600.0
2014-12-12 10:50:00,164.64,164.66,163.87,164.04,66700.0,121.7604,121.7752,121.1909,121.3166,66700.0
2014-12-12 11:00:00,164.04,164.27,163.35,164.27,51600.0,121.3166,121.4867,120.8063,121.4867,51600.0
2014-12-12 11:10:00,164.18,164.82,164.07,164.57,37100.0,121.4202,121.8935,121.3388,121.7086,37100.0
2014-12-12 11:20:00,164.57,164.89,164.5,164.57,57900.0,121.7086,121.9453,121.6568,121.7086,57900.0
2014-12-12 11:30:00,164.65,165.75,164.65,165.75,43200.0,121.7678,122.5813,121.7678,122.5813,43200.0
2014-12-12 11:40:00,165.79,166.03,165.64,165.64,42000.0,122.6109,122.7884,122.4999,122.4999,42000.0
2014-12-12 11:50:00,165.6,165.88,165.29,165.43,121100.0,122.4703,122.6774,122.2411,122.3446,121100.0
2014-12-12 12:00:00,165.48,165.69,165.33,165.55,22000.0,122.3816,122.5369,122.2707,122.4334,22000.0
2014-12-12 12:10:00,165.57,165.83,165.21,165.6,33400.0,122.4482,122.6404,122.1819,122.4703,33400.0
2014-12-12 12:20:00,165.57,166.25,165.32,166.25,32400.0,122.4482,122.9511,122.2633,122.9511,32400.0
2014-12-12 12:30:00,166.26,166.5,165.97,166.0,32800.0,122.9585,123.1359,122.744,122.7662,32800.0
2014-12-12 12:40:00,166.04,166.35,165.86,166.35,59000.0,122.7957,123.025,122.6626,123.025,59000.0
2014-12-12 12:50:00,166.3,166.41,166.14,166.41,26000.0,122.988,123.0694,122.8697,123.0694,26000.0
2014-12-12 13:00:00,166.39,166.72,166.15,166.69,32100.0,123.0546,123.2986,122.8771,123.2765,32100.0
2014-12-12 13:10:00,166.69,166.86,166.13,166.61,35500.0,123.2765,123.4022,122.8623,123.2173,35500.0
2014-12-12 13:20:00,166.63,166.95,166.6,166.74,20600.0,123.2321,123.4687,123.2099,123.3134,20600.0
2014-12-12 13:30:00,166.74,166.84,166.51,166.8,39800.0,123.3134,123.3874,123.1433,123.3578,39800.0
2014-12-12 13:40:00,166.82,167.33,166.79,167.29,62400.0,123.3726,123.7498,123.3504,123.7202,62400.0
2014-12-12 13:50:00,167.31,167.63,167.23,167.56,37700.0,123.735,123.9716,123.6758,123.9199,37700.0
2014-12-12 14:00:00,167.5,167.71,167.25,167.6,57700.0,123.8755,124.0308,123.6906,123.9495,57700.0
2014-12-12 14:10:00,167.62,167.62,167.03,167.23,51100.0,123.9642,123.9642,123.5279,123.6758,51100.0
2014-12-12 14:20:00,167.23,167.43,166.76,166.78,67500.0,123.6758,123.8237,123.3282,123.343,67500.0
2014-12-12 14:30:00,166.8,167.3,166.62,166.7,59700.0,123.3578,123.7276,123.2247,123.2839,59700.0
2014-12-12 14:40:00,166.69,166.81,166.39,166.49,28900.0,123.2765,123.3652,123.0546,123.1285,28900.0
2014-12-12 14:50:00,166.5,166.52,166.18,166.35,31700.0,123.1359,123.1507,122.8993,123.025,31700.0
2014-12-12 15:00:00,166.4,166.68,166.3,166.57,33500.0,123.062,123.2691,122.988,123.1877,33500.0
2014-12-12 15:10:00,166.55,166.55,166.09,166.12,37000.0,123.1729,123.1729,122.8327,122.8549,37000.0
2014-12-12 15:20:00,166.07,166.15,165.55,165.91,68300.0,122.8179,122.8771,122.4334,122.6996,68300.0
2014-12-12 15:30:00,165.9,165.9,164.7,164.83,100600.0,122.6922,122.6922,121.8047,121.9009,100600.0
2014-12-12 15:40:00,164.86,165.0,164.47,164.83,110900.0,121.9231,122.0266,121.6346,121.9009,110900.0
2014-12-12 15:50:00,164.8,164.83,164.28,164.62,184500.0,121.8787,121.9009,121.4941,121.7456,184500.0
2014-12-15 09:30:00,164.81,164.99,162.51,162.88,167800.0,121.8861,122.0192,120.1851,120.4588,167800.0
2014-12-15 09:40:00,162.96,163.06,162.02,162.78,151800.0,120.5179,120.5919,119.8227,120.3848,151800.0
2014-12-15 09:50:00,162.78,162.87,162.31,162.63,107800.0,120.3848,120.4514,120.0372,120.2739,107800.0
2014-12-15 10:00:00,162.65,162.69,161.8,161.88,95200.0,120.2887,120.3182,119.66,119.7192,95200.0
2014-12-15 10:10:00,161.82,162.89,161.68,162.67,96100.0,119.6748,120.4661,119.5713,120.3034,96100.0
2014-12-15 10:20:00,162.58,162.75,161.98,162.58,53500.0,120.2369,120.3626,119.7932,120.2369,53500.0
2014-12-15 10:30:00,162.62,162.7,161.75,161.75,74200.0,120.2665,120.3256,119.6231,119.6231,74200.0
2014-12-15 10:40:00,161.76,162.24,161.49,162.24,131700.0,119.6305,119.9854,119.4308,119.9854,131700.0
2014-12-15 10:50:00,162.13,162.78,161.67,161.79,68800.0,119.9041,120.3848,119.5639,119.6526,68800.0
2014-12-15 11:00:00,161.79,161.79,161.27,161.56,55900.0,119.6526,119.6526,119.2681,119.4825,55900.0
2014-12-15 11:10:00,161.61,161.87,161.1,161.12,67700.0,119.5195,119.7118,119.1423,119.1571,67700.0
2014-12-15 11:20:00,161.11,161.18,160.4,160.61,101700.0,119.1497,119.2015,118.6247,118.78,101700.0
2014-12-15 11:30:00,160.54,160.83,160.01,160.03,52400.0,118.7282,118.9427,118.3362,118.351,52400.0
2014-12-15 11:40:00,160.12,160.17,159.62,159.87,93800.0,118.4176,118.4546,118.0478,118.2327,93800.0
2014-12-15 11:50:00,159.88,160.23,159.46,159.91,72900.0,118.2401,118.4989,117.9295,118.2623,72900.0
2014-12-15 12:00:00,159.81,161.0,159.79,160.69,70800.0,118.1883,119.0684,118.1735,118.8391,70800.0
2014-12-15 12:10:00,160.72,160.97,160.29,160.46,47800.0,118.8613,119.0462,118.5433,118.669,47800.0
2014-12-15 12:20:00,160.46,160.99,160.36,160.9,41300.0,118.669,119.061,118.5951,118.9944,41300.0
2014-12-15 12:30:00,160.85,161.03,160.46,160.99,46500.0,118.9575,119.0906,118.669,119.061,46500.0
2014-12-15 12:40:00,161.0,161.01,160.5,160.76,26400.0,119.0684,119.0758,118.6986,118.8909,26400.0
2014-12-15 12:50:00,160.69,161.29,160.55,161.16,52300.0,118.8391,119.2829,118.7356,119.1867,52300.0
2014-12-15 13:00:00,161.12,161.35,160.74,160.86,42100.0,119.1571,119.3272,118.8761,118.9649,42100.0
2014-12-15 13:10:00,160.86,160.99,160.19,160.36,33400.0,118.9649,119.061,118.4694,118.5951,33400.0
2014-12-15 13:20:00,160.33,160.5,159.86,159.91,67000.0,118.5729,118.6986,118.2253,118.2623,67000.0
2014-12-15 13:30:00,159.92,160.5,159.69,160.31,56200.0,118.2697,118.6986,118.0996,118.5581,56200.0
2014-12-15 13:40:00,160.25,160.57,159.89,159.97,33600.0,118.5137,118.7504,118.2475,118.3066,33600.0
2014-12-15 13:50:00,159.95,160.18,159.84,160.06,39300.0,118.2919,118.462,118.2105,118.3732,39300.0
2014-12-15 14:00:00,160.02,160.22,159.74,159.93,71900.0,118.3436,118.4915,118.1366,118.2771,71900.0
2014-12-15 14:10:00,159.99,160.13,159.56,160.05,53600.0,118.3214,118.425,118.0034,118.3658,53600.0
2014-12-15 14:20:00,160.01,160.91,160.0,160.5,105700.0,118.3362,119.0018,118.3288,118.6986,105700.0
2014-12-15 14:30:00,160.51,161.0,160.25,160.61,33200.0,118.706,119.0684,118.5137,118.78,33200.0
2014-12-15 14:40:00,160.68,160.86,159.82,159.87,45200.0,118.8317,118.9649,118.1957,118.2327,45200.0
2014-12-15 14:50:00,159.87,160.33,159.82,160.02,45000.0,118.2327,118.5729,118.1957,118.3436,45000.0
2014-12-15 15:00:00,160.0,160.33,159.86,160.27,81800.0,118.3288,118.5729,118.2253,118.5285,81800.0
2014-12-15 15:10:00,160.27,160.54,159.9,159.97,77900.0,118.5285,118.7282,118.2549,118.3066,77900.0
2014-12-15 15:20:00,159.97,160.17,159.5,159.5,143800.0,118.3066,118.4546,117.9591,117.9591,143800.0
2014-12-15 15:30:00,159.51,160.19,159.4,160.01,129800.0,117.9665,118.4694,117.8851,118.3362,129800.0
2014-12-15 15:40:00,160.02,160.43,159.89,160.35,242800.0,118.3436,118.6468,118.2475,118.5877,242800.0
2014-12-15 15:50:00,160.34,160.47,159.6,159.6,277100.0,118.5803,118.6764,118.033,118.033,277100.0
2014-12-16 09:30:00,159.15,159.96,157.5,159.7,258500.0,117.7002,118.2993,116.4799,118.107,258500.0
2014-12-16 09:40:00,159.65,160.61,159.37,160.6,108200.0,118.07,118.78,117.8629,118.7726,108200.0
2014-12-16 09:50:00,160.5,160.55,159.69,159.99,146000.0,118.6986,118.7356,118.0996,118.3214,146000.0
2014-12-16 10:00:00,160.12,160.58,159.9,159.93,159400.0,118.4176,118.7578,118.2549,118.2771,159400.0
2014-12-16 10:10:00,159.92,161.25,159.43,160.98,85100.0,118.2697,119.2533,117.9073,119.0536,85100.0
2014-12-16 10:20:00,160.97,161.45,160.29,161.33,58100.0,119.0462,119.4012,118.5433,119.3124,58100.0
2014-12-16 10:30:00,161.52,161.52,160.99,161.32,63800.0,119.453,119.453,119.061,119.305,63800.0
2014-12-16 10:40:00,161.31,161.45,161.02,161.22,67700.0,119.2977,119.4012,119.0832,119.2311,67700.0
2014-12-16 10:50:00,161.18,162.01,161.12,161.93,66000.0,119.2015,119.8153,119.1571,119.7562,66000.0
2014-12-16 11:00:00,161.92,162.02,161.44,161.44,75300.0,119.7488,119.8227,119.3938,119.3938,75300.0
2014-12-16 11:10:00,161.4,162.85,161.34,162.85,34900.0,119.3642,120.4366,119.3198,120.4366,34900.0
2014-12-16 11:20:00,162.79,163.9,162.7,163.69,106000.0,120.3922,121.2131,120.3256,121.0578,106000.0
2014-12-16 11:30:00,163.6,163.96,162.93,163.05,128400.0,120.9912,121.2575,120.4957,120.5845,128400.0
2014-12-16 11:40:00,163.01,163.47,162.96,163.22,60600.0,120.5549,120.8951,120.5179,120.7102,60600.0
2014-12-16 11:50:00,163.24,163.33,162.59,162.86,41500.0,120.725,120.7916,120.2443,120.444,41500.0
2014-12-16 12:00:00,162.91,163.09,162.43,162.77,69200.0,120.4809,120.6141,120.126,120.3774,69200.0
2014-12-16 12:10:00,162.78,162.92,162.28,162.61,46400.0,120.3848,120.4883,120.015,120.2591,46400.0
2014-12-16 12:20:00,162.56,162.75,162.26,162.45,30400.0,120.2221,120.3626,120.0002,120.1407,30400.0
2014-12-16 12:30:00,162.43,162.82,162.31,162.59,36900.0,120.126,120.4144,120.0372,120.2443,36900.0
2014-12-16 12:40:00,162.6,162.69,161.77,161.96,33200.0,120.2517,120.3182,119.6378,119.7784,33200.0
2014-12-16 12:50:00,161.97,162.25,161.82,162.0,35600.0,119.7858,119.9928,119.6748,119.8079,35600.0
2014-12-16 13:00:00,162.01,162.32,161.85,161.9,26000.0,119.8153,120.0446,119.697,119.734,26000.0
2014-12-16 13:10:00,161.93,161.93,161.11,161.33,73200.0,119.7562,119.7562,119.1497,119.3124,73200.0
2014-12-16 13:20:00,161.32,161.41,160.81,161.14,68500.0,119.305,119.3716,118.9279,119.1719,68500.0
2014-12-16 13:30:00,161.06,161.23,160.53,161.12,61100.0,119.1128,119.2385,118.7208,119.1571,61100.0
2014-12-16 13:40:00,161.18,161.38,160.99,161.15,112700.0,119.2015,119.3494,119.061,119.1793,112700.0
2014-12-16 13:50:00,161.18,161.62,161.12,161.12,33400.0,119.2015,119.5269,119.1571,119.1571,33400.0
2014-12-16 14:00:00,161.21,161.53,161.03,161.47,23500.0,119.2237,119.4604,119.0906,119.416,23500.0
2014-12-16 14:10:00,161.46,161.56,161.13,161.47,43100.0,119.4086,119.4825,119.1645,119.416,43100.0
2014-12-16 14:20:00,161.53,161.79,161.53,161.58,27100.0,119.4604,119.6526,119.4604,119.4973,27100.0
2014-12-16 14:30:00,161.59,161.85,161.4,161.81,35900.0,119.5047,119.697,119.3642,119.6674,35900.0
2014-12-16 14:40:00,161.72,162.0,161.55,161.64,73500.0,119.6009,119.8079,119.4751,119.5417,73500.0
2014-12-16 14:50:00,161.63,161.63,161.2,161.43,58100.0,119.5343,119.5343,119.2163,119.3864,58100.0
2014-12-16 15:00:00,161.41,161.72,161.05,161.32,43200.0,119.3716,119.6009,119.1054,119.305,43200.0
2014-12-16 15:10:00,161.32,161.41,161.04,161.27,56500.0,119.305,119.3716,119.098,119.2681,56500.0
2014-12-16 15:20:00,161.26,161.33,160.62,160.83,85900.0,119.2607,119.3124,118.7874,118.9427,85900.0
2014-12-16 15:30:00,160.83,161.22,160.52,160.96,179600.0,118.9427,119.2311,118.7134,119.0388,179600.0
2014-12-16 15:40:00,160.96,161.06,160.28,160.43,149200.0,119.0388,119.1128,118.5359,118.6468,149200.0
2014-12-16 15:50:00,160.43,160.44,159.43,159.44,458300.0,118.6468,118.6542,117.9073,117.9147,458300.0
2014-12-17 09:30:00,159.3,159.96,158.6,159.13,137500.0,117.8111,118.2993,117.2935,117.6854,137500.0
2014-12-17 09:40:00,158.91,160.5,158.87,160.24,83200.0,117.5227,118.6986,117.4931,118.5063,83200.0
2014-12-17 09:50:00,160.25,160.77,160.12,160.72,63200.0,118.5137,118.8983,118.4176,118.8613,63200.0
2014-12-17 10:00:00,160.67,161.14,159.86,159.98,55900.0,118.8243,119.1719,118.2253,118.314,55900.0
2014-12-17 10:10:00,159.99,160.26,159.47,160.02,56000.0,118.3214,118.5211,117.9369,118.3436,56000.0
2014-12-17 10:20:00,159.93,160.18,159.75,159.85,75700.0,118.2771,118.462,118.1439,118.2179,75700.0
2014-12-17 10:30:00,159.9,160.19,159.67,159.68,55800.0,118.2549,118.4694,118.0848,118.0922,55800.0
2014-12-17 10:40:00,159.67,159.97,159.4,159.94,43500.0,118.0848,118.3066,117.8851,118.2845,43500.0
2014-12-17 10:50:00,159.95,160.06,158.89,158.94,84300.0,118.2919,118.3732,117.5079,117.5449,84300.0
2014-12-17 11:00:00,159.05,159.79,158.97,159.54,36600.0,117.6263,118.1735,117.5671,117.9886,36600.0
2014-12-17 11:10:00,159.54,159.82,159.35,159.79,38500.0,117.9886,118.1957,117.8481,118.1735,38500.0
2014-12-17 11:20:00,159.79,160.58,159.68,159.99,85300.0,118.1735,118.7578,118.0922,118.3214,85300.0
2014-12-17 11:30:00,160.01,160.84,160.01,160.83,56700.0,118.3362,118.9501,118.3362,118.9427,56700.0
2014-12-17 11:40:00,160.83,161.12,160.72,160.95,30300.0,118.9427,119.1571,118.8613,119.0314,30300.0
2014-12-17 11:50:00,160.97,160.98,160.51,160.88,51200.0,119.0462,119.0536,118.706,118.9796,51200.0
2014-12-17 12:00:00,160.87,161.23,160.83,160.92,78600.0,118.9722,119.2385,118.9427,119.0092,78600.0
2014-12-17 12:10:00,160.88,161.0,160.69,160.78,58800.0,118.9796,119.0684,118.8391,118.9057,58800.0
2014-12-17 12:20:00,160.75,161.05,160.45,160.45,39300.0,118.8835,119.1054,118.6616,118.6616,39300.0
2014-12-17 12:30:00,160.53,160.88,160.45,160.51,33600.0,118.7208,118.9796,118.6616,118.706,33600.0
2014-12-17 12:40:00,160.46,160.63,160.16,160.46,57000.0,118.669,118.7948,118.4472,118.669,57000.0
2014-12-17 12:50:00,160.53,160.92,160.53,160.91,22600.0,118.7208,119.0092,118.7208,119.0018,22600.0
2014-12-17 13:00:00,160.9,160.96,160.44,160.46,27300.0,118.9944,119.0388,118.6542,118.669,27300.0
2014-12-17 13:10:00,160.46,160.66,160.21,160.41,21900.0,118.669,118.8169,118.4841,118.6321,21900.0
2014-12-17 13:20:00,160.48,160.63,160.15,160.58,25000.0,118.6838,118.7948,118.4398,118.7578,25000.0
2014-12-17 13:30:00,160.56,160.6,160.31,160.49,29800.0,118.743,118.7726,118.5581,118.6912,29800.0
2014-12-17 13:40:00,160.54,161.08,160.47,160.81,83900.0,118.7282,119.1276,118.6764,118.9279,83900.0
2014-12-17 13:50:00,160.77,161.6,160.68,161.6,51900.0,118.8983,119.5121,118.8317,119.5121,51900.0
2014-12-17 14:00:00,161.51,162.74,161.35,162.13,97700.0,119.4456,120.3552,119.3272,119.9041,97700.0
2014-12-17 14:10:00,162.03,163.0,161.95,162.79,84200.0,119.8301,120.5475,119.771,120.3922,84200.0
2014-12-17 14:20:00,162.81,163.0,162.52,162.67,58200.0,120.407,120.5475,120.1925,120.3034,58200.0
2014-12-17 14:30:00,162.7,162.86,162.2,162.84,44700.0,120.3256,120.444,119.9559,120.4292,44700.0
2014-12-17 14:40:00,162.73,162.73,161.61,162.1,63700.0,120.3478,120.3478,119.5195,119.8819,63700.0
2014-12-17 14:50:00,162.17,162.68,161.89,162.09,35500.0,119.9337,120.3108,119.7266,119.8745,35500.0
2014-12-17 15:00:00,162.22,162.22,161.48,161.79,58700.0,119.9706,119.9706,119.4234,119.6526,58700.0
2014-12-17 15:10:00,161.72,162.6,161.72,162.48,51700.0,119.6009,120.2517,119.6009,120.1629,51700.0
2014-12-17 15:20:00,162.61,163.15,162.39,163.11,43400.0,120.2591,120.6584,120.0964,120.6289,43400.0
2014-12-17 15:30:00,163.1,163.14,162.6,162.97,52700.0,120.6215,120.651,120.2517,120.5253,52700.0
2014-12-17 15:40:00,162.96,164.01,162.96,163.78,147300.0,120.5179,121.2945,120.5179,121.1244,147300.0
2014-12-17 15:50:00,163.86,163.88,163.22,163.54,248600.0,121.1835,121.1983,120.7102,120.9469,248600.0
2014-12-18 09:30:00,166.1,166.58,164.58,165.08,141200.0,122.8401,123.1951,121.716,122.0858,141200.0
2014-12-18 09:40:00,165.16,165.92,165.07,165.87,58400.0,122.1449,122.707,122.0784,122.67,58400.0
2014-12-18 09:50:00,165.9,166.25,165.57,165.84,49100.0,122.6922,122.9511,122.4482,122.6478,49100.0
2014-12-18 10:00:00,165.92,166.55,165.65,166.44,78600.0,122.707,123.1729,122.5073,123.0916,78600.0
2014-12-18 10:10:00,166.5,167.46,166.47,166.68,56500.0,123.1359,123.8459,123.1138,123.2691,56500.0
2014-12-18 10:20:00,166.74,166.9,165.93,166.17,96800.0,123.3134,123.4318,122.7144,122.8919,96800.0
2014-12-18 10:30:00,166.12,166.21,165.86,166.03,43600.0,122.8549,122.9215,122.6626,122.7884,43600.0
2014-12-18 10:40:00,165.98,166.2,165.83,166.18,35600.0,122.7514,122.9141,122.6404,122.8993,35600.0
2014-12-18 10:50:00,166.19,166.42,166.02,166.02,48400.0,122.9067,123.0768,122.781,122.781,48400.0
2014-12-18 11:00:00,166.0,166.07,165.6,165.87,39000.0,122.7662,122.8179,122.4703,122.67,39000.0
2014-12-18 11:10:00,165.87,166.14,165.4,166.14,51100.0,122.67,122.8697,122.3224,122.8697,51100.0
2014-12-18 11:20:00,166.14,166.7,165.87,166.23,59200.0,122.8697,123.2839,122.67,122.9363,59200.0
2014-12-18 11:30:00,166.2,166.44,165.89,166.41,24700.0,122.9141,123.0916,122.6848,123.0694,24700.0
2014-12-18 11:40:00,166.39,166.78,166.35,166.52,35200.0,123.0546,123.343,123.025,123.1507,35200.0
2014-12-18 11:50:00,166.52,167.13,166.52,167.03,30200.0,123.1507,123.6019,123.1507,123.5279,30200.0
2014-12-18 12:00:00,166.99,167.24,166.9,167.09,27100.0,123.4983,123.6832,123.4318,123.5723,27100.0
2014-12-18 12:10:00,167.13,167.29,166.83,167.13,30400.0,123.6019,123.7202,123.38,123.6019,30400.0
2014-12-18 12:20:00,167.06,167.06,166.7,166.76,19700.0,123.5501,123.5501,123.2839,123.3282,19700.0
2014-12-18 12:30:00,166.8,166.92,166.55,166.63,36200.0,123.3578,123.4466,123.1729,123.2321,36200.0
2014-12-18 12:40:00,166.67,166.85,166.58,166.73,28800.0,123.2617,123.3948,123.1951,123.306,28800.0
2014-12-18 12:50:00,166.69,167.12,166.56,166.91,31600.0,123.2765,123.5945,123.1803,123.4392,31600.0
2014-12-18 13:00:00,166.89,166.94,166.59,166.7,32500.0,123.4244,123.4613,123.2025,123.2839,32500.0
2014-12-18 13:10:00,166.71,166.93,166.63,166.85,25100.0,123.2913,123.454,123.2321,123.3948,25100.0
2014-12-18 13:20:00,166.85,167.36,166.85,167.14,55200.0,123.3948,123.772,123.3948,123.6093,55200.0
2014-12-18 13:30:00,167.2,167.23,166.88,167.03,40300.0,123.6536,123.6758,123.417,123.5279,40300.0
2014-12-18 13:40:00,166.94,167.19,166.79,166.99,40700.0,123.4613,123.6462,123.3504,123.4983,40700.0
2014-12-18 13:50:00,166.97,167.05,166.82,166.99,33800.0,123.4835,123.5427,123.3726,123.4983,33800.0
2014-12-18 14:00:00,167.0,167.09,166.75,166.99,40100.0,123.5057,123.5723,123.3208,123.4983,40100.0
2014-12-18 14:10:00,166.97,167.53,166.9,167.45,44600.0,123.4835,123.8977,123.4318,123.8385,44600.0
2014-12-18 14:20:00,167.44,167.48,167.18,167.27,40800.0,123.8311,123.8607,123.6388,123.7054,40800.0
2014-12-18 14:30:00,167.23,167.51,167.07,167.39,82300.0,123.6758,123.8829,123.5575,123.7941,82300.0
2014-12-18 14:40:00,167.42,167.52,166.93,167.09,46300.0,123.8163,123.8903,123.454,123.5723,46300.0
2014-12-18 14:50:00,167.05,167.54,167.02,167.39,74500.0,123.5427,123.9051,123.5205,123.7941,74500.0
2014-12-18 15:00:00,167.37,167.78,167.28,167.39,71700.0,123.7794,124.0826,123.7128,123.7941,71700.0
2014-12-18 15:10:00,167.39,167.88,167.38,167.58,57700.0,123.7941,124.1565,123.7868,123.9347,57700.0
2014-12-18 15:20:00,167.58,167.72,167.22,167.49,59300.0,123.9347,124.0382,123.6684,123.8681,59300.0
2014-12-18 15:30:00,167.47,167.89,167.31,167.46,92500.0,123.8533,124.1639,123.735,123.8459,92500.0
2014-12-18 15:40:00,167.49,167.87,167.47,167.82,109300.0,123.8681,124.1491,123.8533,124.1122,109300.0
2014-12-18 15:50:00,167.82,168.59,167.82,168.48,466700.0,124.1122,124.6816,124.1122,124.6003,466700.0
2014-12-19 09:30:00,168.88,170.0,168.07,169.03,1689300.0,124.8961,125.7244,124.297,125.007,1689300.0
2014-12-19 09:40:00,169.03,169.25,167.63,168.5,75600.0,125.007,125.1697,123.9716,124.6151,75600.0
2014-12-19 09:50:00,168.5,168.6,167.4,168.2,91000.0,124.6151,124.689,123.8015,124.3932,91000.0
2014-12-19 10:00:00,168.2,168.81,167.85,168.77,89700.0,124.3932,124.8443,124.1343,124.8147,89700.0
2014-12-19 10:10:00,168.67,169.06,168.49,168.98,75800.0,124.7408,125.0292,124.6077,124.97,75800.0
2014-12-19 10:20:00,169.01,169.53,168.87,169.46,71800.0,124.9922,125.3768,124.8887,125.325,71800.0
2014-12-19 10:30:00,169.44,169.44,168.76,168.91,71300.0,125.3102,125.3102,124.8073,124.9183,71300.0
2014-12-19 10:40:00,168.96,169.19,168.45,168.47,62900.0,124.9552,125.1253,124.5781,124.5929,62900.0
2014-12-19 10:50:00,168.45,169.32,168.39,169.15,62100.0,124.5781,125.2215,124.5337,125.0958,62100.0
2014-12-19 11:00:00,169.11,169.17,168.76,168.76,34800.0,125.0662,125.1106,124.8073,124.8073,34800.0
2014-12-19 11:10:00,168.84,169.45,168.82,169.11,62200.0,124.8665,125.3176,124.8517,125.0662,62200.0
2014-12-19 11:20:00,169.11,169.4,168.98,169.06,79800.0,125.0662,125.2807,124.97,125.0292,79800.0
2014-12-19 11:30:00,169.1,169.15,168.89,169.03,33800.0,125.0588,125.0958,124.9035,125.007,33800.0
2014-12-19 11:40:00,169.07,169.38,168.8,169.18,31700.0,125.0366,125.2659,124.8369,125.118,31700.0
2014-12-19 11:50:00,169.1,169.38,169.1,169.22,26200.0,125.0588,125.2659,125.0588,125.1475,26200.0
2014-12-19 12:00:00,169.19,169.19,168.72,168.94,28000.0,125.1253,125.1253,124.7778,124.9405,28000.0
2014-12-19 12:10:00,168.95,169.18,168.85,168.96,40700.0,124.9479,125.118,124.8739,124.9552,40700.0
2014-12-19 12:20:00,168.93,168.97,168.57,168.69,34700.0,124.9331,124.9626,124.6668,124.7556,34700.0
2014-12-19 12:30:00,168.72,168.96,168.68,168.86,32300.0,124.7778,124.9552,124.7482,124.8813,32300.0
2014-12-19 12:40:00,168.78,168.95,168.7,168.78,20300.0,124.8221,124.9479,124.763,124.8221,20300.0
2014-12-19 12:50:00,168.79,168.97,168.54,168.59,34000.0,124.8295,124.9626,124.6446,124.6816,34000.0
2014-12-19 13:00:00,168.55,168.71,168.32,168.53,21600.0,124.652,124.7704,124.4819,124.6372,21600.0
2014-12-19 13:10:00,168.49,168.78,168.34,168.76,19300.0,124.6077,124.8221,124.4967,124.8073,19300.0
2014-12-19 13:20:00,168.78,168.93,168.71,168.92,29900.0,124.8221,124.9331,124.7704,124.9257,29900.0
2014-12-19 13:30:00,168.92,169.0,168.72,168.88,30100.0,124.9257,124.9848,124.7778,124.8961,30100.0
2014-12-19 13:40:00,168.82,169.45,168.76,169.41,33900.0,124.8517,125.3176,124.8073,125.288,33900.0
2014-12-19 13:50:00,169.44,169.71,169.37,169.57,43700.0,125.3102,125.5099,125.2585,125.4064,43700.0
2014-12-19 14:00:00,169.6,169.98,169.58,169.96,39400.0,125.4286,125.7096,125.4138,125.6948,39400.0
2014-12-19 14:10:00,169.98,170.48,169.95,170.17,83500.0,125.7096,126.0794,125.6874,125.8501,83500.0
2014-12-19 14:20:00,170.21,170.44,170.13,170.39,49500.0,125.8797,126.0498,125.8205,126.0128,49500.0
2014-12-19 14:30:00,170.41,170.48,169.8,169.96,44800.0,126.0276,126.0794,125.5765,125.6948,44800.0
2014-12-19 14:40:00,170.01,170.33,169.87,170.33,36700.0,125.7318,125.9684,125.6282,125.9684,36700.0
2014-12-19 14:50:00,170.35,170.94,170.32,170.9,57600.0,125.9832,126.4196,125.961,126.39,57600.0
2014-12-19 15:00:00,170.9,171.36,170.77,171.28,80700.0,126.39,126.7302,126.2938,126.671,80700.0
2014-12-19 15:10:00,171.22,171.73,171.1,171.58,88900.0,126.6266,127.0038,126.5379,126.8929,88900.0
2014-12-19 15:20:00,171.53,171.59,171.28,171.54,88900.0,126.8559,126.9003,126.671,126.8633,88900.0
2014-12-19 15:30:00,171.53,171.56,171.22,171.24,94300.0,126.8559,126.8781,126.6266,126.6414,94300.0
2014-12-19 15:40:00,171.25,171.32,170.91,171.09,128900.0,126.6488,126.7006,126.3974,126.5305,128900.0
2014-12-19 15:50:00,171.08,171.1,169.99,170.17,428300.0,126.5231,126.5379,125.717,125.8501,428300.0
2014-12-22 09:30:00,168.79,168.82,165.42,168.15,184800.0,124.8295,124.8517,122.3372,124.3562,184800.0
2014-12-22 09:40:00,168.07,169.04,167.93,168.42,79300.0,124.297,125.0144,124.1935,124.5559,79300.0
2014-12-22 09:50:00,168.42,168.74,167.02,167.02,57100.0,124.5559,124.7925,123.5205,123.5205,57100.0
2014-12-22 10:00:00,166.97,167.42,166.82,167.23,77900.0,123.4835,123.8163,123.3726,123.6758,77900.0
2014-12-22 10:10:00,167.24,167.64,166.71,166.78,70700.0,123.6832,123.979,123.2913,123.343,70700.0
2014-12-22 10:20:00,166.67,166.71,165.64,165.67,107600.0,123.2617,123.2913,122.4999,122.5221,107600.0
2014-12-22 10:30:00,165.68,165.94,164.45,164.73,158600.0,122.5295,122.7218,121.6199,121.8269,158600.0
2014-12-22 10:40:00,164.74,165.65,164.45,165.1,140700.0,121.8343,122.5073,121.6199,122.1006,140700.0
2014-12-22 10:50:00,165.18,165.55,164.87,164.96,58200.0,122.1597,122.4334,121.9305,121.997,58200.0
2014-12-22 11:00:00,164.99,165.0,164.28,164.48,84000.0,122.0192,122.0266,121.4941,121.642,84000.0
2014-12-22 11:10:00,164.45,164.46,163.91,164.18,81300.0,121.6199,121.6273,121.2205,121.4202,81300.0
2014-12-22 11:20:00,164.22,164.76,164.01,164.71,51500.0,121.4498,121.8491,121.2945,121.8121,51500.0
2014-12-22 11:30:00,164.71,164.97,164.61,164.68,47700.0,121.8121,122.0044,121.7382,121.79,47700.0
2014-12-22 11:40:00,164.69,165.24,164.53,164.68,60400.0,121.7973,122.2041,121.679,121.79,60400.0
2014-12-22 11:50:00,164.66,164.91,164.44,164.91,28900.0,121.7752,121.9601,121.6125,121.9601,28900.0
2014-12-22 12:00:00,164.92,165.5,164.73,165.47,25100.0,121.9674,122.3964,121.8269,122.3742,25100.0
2014-12-22 12:10:00,165.48,165.48,165.09,165.47,36400.0,122.3816,122.3816,122.0932,122.3742,36400.0
2014-12-22 12:20:00,165.47,165.54,165.17,165.44,35100.0,122.3742,122.426,122.1523,122.352,35100.0
2014-12-22 12:30:00,165.43,166.04,165.4,165.69,29700.0,122.3446,122.7957,122.3224,122.5369,29700.0
2014-12-22 12:40:00,165.69,166.06,165.6,166.05,28300.0,122.5369,122.8105,122.4703,122.8031,28300.0
2014-12-22 12:50:00,166.05,166.12,165.81,166.1,46800.0,122.8031,122.8549,122.6257,122.8401,46800.0
2014-12-22 13:00:00,166.12,166.31,165.89,165.92,52400.0,122.8549,122.9954,122.6848,122.707,52400.0
2014-12-22 13:10:00,165.94,166.08,165.52,165.59,35500.0,122.7218,122.8253,122.4112,122.4629,35500.0
2014-12-22 13:20:00,165.53,165.94,165.34,165.74,37600.0,122.4186,122.7218,122.2781,122.5739,37600.0
2014-12-22 13:30:00,165.75,165.95,165.61,165.69,41400.0,122.5813,122.7292,122.4777,122.5369,41400.0
2014-12-22 13:40:00,165.67,165.84,165.36,165.58,72900.0,122.5221,122.6478,122.2929,122.4556,72900.0
2014-12-22 13:50:00,165.59,165.61,165.3,165.55,67700.0,122.4629,122.4777,122.2485,122.4334,67700.0
2014-12-22 14:00:00,165.53,165.59,165.33,165.56,41100.0,122.4186,122.4629,122.2707,122.4408,41100.0
2014-12-22 14:10:00,165.59,165.59,165.22,165.22,37100.0,122.4629,122.4629,122.1893,122.1893,37100.0
2014-12-22 14:20:00,165.21,165.41,165.18,165.37,29700.0,122.1819,122.3298,122.1597,122.3002,29700.0
2014-12-22 14:30:00,165.32,165.49,165.0,165.04,41500.0,122.2633,122.389,122.0266,122.0562,41500.0
2014-12-22 14:40:00,165.07,165.17,164.82,164.93,47400.0,122.0784,122.1523,121.8935,121.9748,47400.0
2014-12-22 14:50:00,164.94,165.0,164.75,164.81,43300.0,121.9822,122.0266,121.8417,121.8861,43300.0
2014-12-22 15:00:00,164.8,164.9,164.58,164.61,73000.0,121.8787,121.9527,121.716,121.7382,73000.0
2014-12-22 15:10:00,164.6,164.61,163.98,164.25,149900.0,121.7308,121.7382,121.2723,121.4719,149900.0
2014-12-22 15:20:00,164.24,164.5,164.14,164.36,112000.0,121.4645,121.6568,121.3906,121.5533,112000.0
2014-12-22 15:30:00,164.41,164.41,164.15,164.28,97800.0,121.5903,121.5903,121.398,121.4941,97800.0
2014-12-22 15:40:00,164.29,164.52,164.04,164.19,162300.0,121.5015,121.6716,121.3166,121.4276,162300.0
2014-12-22 15:50:00,164.19,164.62,163.99,164.59,251800.0,121.4276,121.7456,121.2797,121.7234,251800.0
2014-12-23 09:30:00,164.91,164.99,162.5,162.5,113000.0,121.9601,122.0192,120.1777,120.1777,113000.0
2014-12-23 09:40:00,162.62,162.62,159.66,159.77,226700.0,120.2665,120.2665,118.0774,118.1587,226700.0
2014-12-23 09:50:00,159.83,160.79,159.55,159.74,204000.0,118.2031,118.9131,117.996,118.1366,204000.0
2014-12-23 10:00:00,159.6,160.2,158.25,158.54,254400.0,118.033,118.4767,117.0346,117.2491,254400.0
2014-12-23 10:10:00,158.47,158.58,156.7,158.19,224700.0,117.1973,117.2787,115.8883,116.9902,224700.0
2014-12-23 10:20:00,158.17,158.3,157.36,157.91,107700.0,116.9754,117.0716,116.3764,116.7832,107700.0
2014-12-23 10:30:00,157.89,157.89,155.57,155.91,266400.0,116.7684,116.7684,115.0526,115.3041,266400.0
2014-12-23 10:40:00,156.1,157.45,155.9,157.34,280200.0,115.4446,116.443,115.2967,116.3616,280200.0
2014-12-23 10:50:00,157.32,158.0,157.32,157.53,266200.0,116.3468,116.8497,116.3468,116.5021,266200.0
2014-12-23 11:00:00,157.5,158.2,157.2,157.87,221100.0,116.4799,116.9976,116.2581,116.7536,221100.0
2014-12-23 11:10:00,157.84,157.88,157.18,157.8,185100.0,116.7314,116.761,116.2433,116.7018,185100.0
2014-12-23 11:20:00,157.84,158.15,157.39,158.1,128500.0,116.7314,116.9607,116.3986,116.9237,128500.0
2014-12-23 11:30:00,158.13,158.27,157.74,158.13,62800.0,116.9459,117.0494,116.6574,116.9459,62800.0
2014-12-23 11:40:00,158.1,158.23,156.8,156.8,150200.0,116.9237,117.0198,115.9623,115.9623,150200.0
2014-12-23 11:50:00,156.84,156.87,156.0,156.63,146000.0,115.9918,116.014,115.3706,115.8365,146000.0
2014-12-23 12:00:00,156.58,156.74,156.06,156.08,50200.0,115.7996,115.9179,115.415,115.4298,50200.0
2014-12-23 12:10:00,156.14,156.17,155.66,155.74,77800.0,115.4742,115.4963,115.1192,115.1783,77800.0
2014-12-23 12:20:00,155.74,155.77,154.36,154.61,143500.0,115.1783,115.2005,114.1577,114.3426,143500.0
2014-12-23 12:30:00,154.65,155.23,154.5,155.01,199400.0,114.3722,114.8012,114.2613,114.6385,199400.0
2014-12-23 12:40:00,155.02,155.39,154.92,155.24,138200.0,114.6459,114.9195,114.5719,114.8086,138200.0
2014-12-23 12:50:00,155.23,155.23,154.52,154.85,139400.0,114.8012,114.8012,114.2761,114.5201,139400.0
2014-12-23 13:00:00,154.86,155.53,154.66,155.51,211300.0,114.5275,115.023,114.3796,115.0082,211300.0
2014-12-23 13:10:00,155.51,156.19,155.51,156.03,107900.0,115.0082,115.5111,115.0082,115.3928,107900.0
2014-12-23 13:20:00,156.01,156.1,155.76,155.95,70900.0,115.378,115.4446,115.1931,115.3336,70900.0
2014-12-23 13:30:00,155.97,156.03,155.86,155.89,184000.0,115.3484,115.3928,115.2671,115.2893,184000.0
2014-12-23 13:40:00,155.92,156.43,155.57,156.42,109100.0,115.3114,115.6886,115.0526,115.6812,109100.0
2014-12-23 13:50:00,156.43,157.42,156.42,156.79,117600.0,115.6886,116.4208,115.6812,115.9549,117600.0
2014-12-23 14:00:00,156.8,156.82,156.44,156.78,51400.0,115.9623,115.977,115.696,115.9475,51400.0
2014-12-23 14:10:00,156.77,157.21,156.7,156.87,98000.0,115.9401,116.2655,115.8883,116.014,98000.0
2014-12-23 14:20:00,156.85,157.25,156.84,157.24,100000.0,115.9992,116.2951,115.9918,116.2877,100000.0
2014-12-23 14:30:00,157.24,158.1,157.24,157.99,168500.0,116.2877,116.9237,116.2877,116.8423,168500.0
2014-12-23 14:40:00,157.97,158.12,157.86,158.03,113100.0,116.8275,116.9385,116.7462,116.8719,113100.0
2014-12-23 14:50:00,158.03,158.03,157.44,157.52,180000.0,116.8719,116.8719,116.4356,116.4947,180000.0
2014-12-23 15:00:00,157.46,158.42,157.25,158.27,76700.0,116.4504,117.1603,116.2951,117.0494,76700.0
2014-12-23 15:10:00,158.22,158.23,157.72,157.72,65100.0,117.0124,117.0198,116.6426,116.6426,65100.0
2014-12-23 15:20:00,157.71,158.28,157.63,158.14,160400.0,116.6353,117.0568,116.5761,116.9533,160400.0
2014-12-23 15:30:00,158.13,158.41,158.05,158.32,105900.0,116.9459,117.1529,116.8867,117.0864,105900.0
2014-12-23 15:40:00,158.31,158.55,158.13,158.24,97900.0,117.079,117.2565,116.9459,117.0272,97900.0
2014-12-23 15:50:00,158.24,158.29,157.52,157.52,302600.0,117.0272,117.0642,116.4947,116.4947,302600.0
2014-12-24 09:30:00,156.78,160.36,156.47,160.3,143600.0,115.9475,118.5951,115.7182,118.5507,143600.0
2014-12-24 09:40:00,160.35,162.37,160.16,162.07,198800.0,118.5877,120.0816,118.4472,119.8597,198800.0
2014-12-24 09:50:00,162.12,163.17,161.43,162.34,118800.0,119.8967,120.6732,119.3864,120.0594,118800.0
2014-12-24 10:00:00,162.12,162.39,160.86,161.0,95700.0,119.8967,120.0964,118.9649,119.0684,95700.0
2014-12-24 10:10:00,160.91,161.8,160.9,161.67,63700.0,119.0018,119.66,118.9944,119.5639,63700.0
2014-12-24 10:20:00,161.7,162.27,161.42,162.14,55600.0,119.5861,120.0076,119.379,119.9115,55600.0
2014-12-24 10:30:00,162.15,162.48,161.92,162.11,77500.0,119.9189,120.1629,119.7488,119.8893,77500.0
2014-12-24 10:40:00,162.11,162.5,161.81,162.47,72400.0,119.8893,120.1777,119.6674,120.1555,72400.0
2014-12-24 10:50:00,162.42,162.52,162.05,162.23,50700.0,120.1186,120.1925,119.8449,119.978,50700.0
2014-12-24 11:00:00,162.21,162.25,161.9,162.15,42800.0,119.9633,119.9928,119.734,119.9189,42800.0
2014-12-24 11:10:00,162.14,162.18,161.9,162.06,33400.0,119.9115,119.9411,119.734,119.8523,33400.0
2014-12-24 11:20:00,162.06,162.13,161.76,162.03,32500.0,119.8523,119.9041,119.6305,119.8301,32500.0
2014-12-24 11:30:00,162.03,162.14,161.82,161.92,33800.0,119.8301,119.9115,119.6748,119.7488,33800.0
2014-12-24 11:40:00,161.91,161.99,161.15,161.49,67800.0,119.7414,119.8006,119.1793,119.4308,67800.0
2014-12-24 11:50:00,161.53,161.53,161.02,161.02,40000.0,119.4604,119.4604,119.0832,119.0832,40000.0
2014-12-24 12:00:00,161.04,161.56,161.04,161.37,42700.0,119.098,119.4825,119.098,119.342,42700.0
2014-12-24 12:10:00,161.37,161.37,160.88,160.94,21900.0,119.342,119.342,118.9796,119.024,21900.0
2014-12-24 12:20:00,160.94,161.09,160.87,160.93,27000.0,119.024,119.135,118.9722,119.0166,27000.0
2014-12-24 12:30:00,160.94,161.47,160.9,161.06,61100.0,119.024,119.416,118.9944,119.1128,61100.0
2014-12-24 12:40:00,161.06,161.36,160.77,160.92,62800.0,119.1128,119.3346,118.8983,119.0092,62800.0
2014-12-24 12:50:00,160.91,160.97,160.4,160.66,137200.0,119.0018,119.0462,118.6247,118.8169,137200.0
2014-12-26 09:30:00,162.08,162.99,161.85,162.07,72100.0,119.8671,120.5401,119.697,119.8597,72100.0
2014-12-26 09:40:00,162.05,163.44,161.98,163.26,49100.0,119.8449,120.8729,119.7932,120.7398,49100.0
2014-12-26 09:50:00,163.33,163.78,162.88,163.15,58500.0,120.7916,121.1244,120.4588,120.6584,58500.0
2014-12-26 10:00:00,163.27,163.93,163.16,163.77,66600.0,120.7472,121.2353,120.6658,121.117,66600.0
2014-12-26 10:10:00,163.73,164.15,163.44,163.62,128100.0,121.0874,121.398,120.8729,121.006,128100.0
2014-12-26 10:20:00,163.66,163.67,163.42,163.66,43900.0,121.0356,121.043,120.8581,121.0356,43900.0
2014-12-26 10:30:00,163.66,164.05,163.45,163.45,48900.0,121.0356,121.324,120.8803,120.8803,48900.0
2014-12-26 10:40:00,163.43,163.81,163.21,163.22,27000.0,120.8655,121.1465,120.7028,120.7102,27000.0
2014-12-26 10:50:00,163.26,163.71,163.09,163.67,36700.0,120.7398,121.0726,120.6141,121.043,36700.0
2014-12-26 11:00:00,163.72,163.95,163.38,163.41,18900.0,121.08,121.2501,120.8285,120.8507,18900.0
2014-12-26 11:10:00,163.42,163.47,162.99,163.0,27600.0,120.8581,120.8951,120.5401,120.5475,27600.0
2014-12-26 11:20:00,163.0,163.0,162.46,162.94,15100.0,120.5475,120.5475,120.1481,120.5031,15100.0
2014-12-26 11:30:00,162.94,163.39,162.8,163.39,17700.0,120.5031,120.8359,120.3996,120.8359,17700.0
2014-12-26 11:40:00,163.39,163.4,162.88,162.88,13300.0,120.8359,120.8433,120.4588,120.4588,13300.0
2014-12-26 11:50:00,162.92,163.12,162.77,162.77,5700.0,120.4883,120.6362,120.3774,120.3774,5700.0
2014-12-26 12:00:00,162.78,162.82,162.42,162.55,29500.0,120.3848,120.4144,120.1186,120.2147,29500.0
2014-12-26 12:10:00,162.59,163.16,162.46,162.93,26600.0,120.2443,120.6658,120.1481,120.4957,26600.0
2014-12-26 12:20:00,162.95,163.09,162.72,162.74,17100.0,120.5105,120.6141,120.3404,120.3552,17100.0
2014-12-26 12:30:00,162.75,163.08,162.75,163.0,15900.0,120.3626,120.6067,120.3626,120.5475,15900.0
2014-12-26 12:40:00,163.01,163.27,162.89,163.08,24500.0,120.5549,120.7472,120.4661,120.6067,24500.0
2014-12-26 12:50:00,163.11,163.13,162.85,163.1,7500.0,120.6289,120.6436,120.4366,120.6215,7500.0
2014-12-26 13:00:00,163.13,163.34,163.13,163.25,10400.0,120.6436,120.7989,120.6436,120.7324,10400.0
2014-12-26 13:10:00,163.19,163.36,163.08,163.33,15000.0,120.688,120.8137,120.6067,120.7916,15000.0
2014-12-26 13:20:00,163.29,163.39,163.1,163.2,13300.0,120.762,120.8359,120.6215,120.6954,13300.0
2014-12-26 13:30:00,163.23,163.36,163.17,163.22,14700.0,120.7176,120.8137,120.6732,120.7102,14700.0
2014-12-26 13:40:00,163.22,163.6,163.22,163.37,23600.0,120.7102,120.9912,120.7102,120.8211,23600.0
2014-12-26 13:50:00,163.32,163.57,163.32,163.44,31600.0,120.7842,120.969,120.7842,120.8729,31600.0
2014-12-26 14:00:00,163.44,163.6,163.35,163.56,19500.0,120.8729,120.9912,120.8063,120.9617,19500.0
2014-12-26 14:10:00,163.54,163.57,163.32,163.47,19400.0,120.9469,120.969,120.7842,120.8951,19400.0
2014-12-26 14:20:00,163.46,163.48,163.27,163.37,17000.0,120.8877,120.9025,120.7472,120.8211,17000.0
2014-12-26 14:30:00,163.37,163.46,163.25,163.41,22800.0,120.8211,120.8877,120.7324,120.8507,22800.0
2014-12-26 14:40:00,163.37,163.54,163.26,163.31,31300.0,120.8211,120.9469,120.7398,120.7768,31300.0
2014-12-26 14:50:00,163.38,163.54,163.37,163.5,15700.0,120.8285,120.9469,120.8211,120.9173,15700.0
2014-12-26 15:00:00,163.45,163.74,163.43,163.72,28200.0,120.8803,121.0948,120.8655,121.08,28200.0
2014-12-26 15:10:00,163.68,163.89,163.63,163.86,37300.0,121.0504,121.2057,121.0134,121.1835,37300.0
2014-12-26 15:20:00,163.86,163.91,163.78,163.89,29400.0,121.1835,121.2205,121.1244,121.2057,29400.0
2014-12-26 15:30:00,163.9,163.99,163.43,163.5,51500.0,121.2131,121.2797,120.8655,120.9173,51500.0
2014-12-26 15:40:00,163.48,163.66,163.36,163.36,35900.0,120.9025,121.0356,120.8137,120.8137,35900.0
2014-12-26 15:50:00,163.34,163.55,163.14,163.47,118400.0,120.7989,120.9543,120.651,120.8951,118400.0
2014-12-29 09:30:00,163.24,164.05,162.78,163.15,78200.0,120.725,121.324,120.3848,120.6584,78200.0
2014-12-29 09:40:00,163.55,163.6,162.16,162.25,85600.0,120.9543,120.9912,119.9263,119.9928,85600.0
2014-12-29 09:50:00,162.2,162.88,162.16,162.5,32500.0,119.9559,120.4588,119.9263,120.1777,32500.0
2014-12-29 10:00:00,162.57,162.71,161.52,162.24,46700.0,120.2295,120.333,119.453,119.9854,46700.0
2014-12-29 10:10:00,162.17,162.61,162.03,162.35,31800.0,119.9337,120.2591,119.8301,120.0668,31800.0
2014-12-29 10:20:00,162.35,162.39,161.7,161.92,20600.0,120.0668,120.0964,119.5861,119.7488,20600.0
2014-12-29 10:30:00,161.92,162.6,161.91,162.48,24500.0,119.7488,120.2517,119.7414,120.1629,24500.0
2014-12-29 10:40:00,162.42,162.49,162.11,162.46,26900.0,120.1186,120.1703,119.8893,120.1481,26900.0
2014-12-29 10:50:00,162.48,162.65,162.33,162.59,28800.0,120.1629,120.2887,120.052,120.2443,28800.0
2014-12-29 11:00:00,162.57,162.9,162.46,162.9,29900.0,120.2295,120.4735,120.1481,120.4735,29900.0
2014-12-29 11:10:00,162.91,162.96,162.47,162.54,32500.0,120.4809,120.5179,120.1555,120.2073,32500.0
2014-12-29 11:20:00,162.52,162.6,162.41,162.6,25700.0,120.1925,120.2517,120.1112,120.2517,25700.0
2014-12-29 11:30:00,162.65,162.98,162.53,162.89,35000.0,120.2887,120.5327,120.1999,120.4661,35000.0
2014-12-29 11:40:00,162.9,163.44,162.89,163.19,37400.0,120.4735,120.8729,120.4661,120.688,37400.0
2014-12-29 11:50:00,163.15,163.22,163.01,163.01,21200.0,120.6584,120.7102,120.5549,120.5549,21200.0
2014-12-29 12:00:00,163.03,163.37,162.99,163.01,13700.0,120.5697,120.8211,120.5401,120.5549,13700.0
2014-12-29 12:10:00,163.0,163.08,162.8,162.8,18300.0,120.5475,120.6067,120.3996,120.3996,18300.0
2014-12-29 12:20:00,162.78,162.94,162.76,162.81,15100.0,120.3848,120.5031,120.37,120.407,15100.0
2014-12-29 12:30:00,162.81,162.98,162.7,162.91,10000.0,120.407,120.5327,120.3256,120.4809,10000.0
2014-12-29 12:40:00,162.88,162.91,162.8,162.85,13800.0,120.4588,120.4809,120.3996,120.4366,13800.0
2014-12-29 12:50:00,162.87,162.89,162.65,162.65,9600.0,120.4514,120.4661,120.2887,120.2887,9600.0
2014-12-29 13:00:00,162.64,162.79,162.61,162.61,9400.0,120.2813,120.3922,120.2591,120.2591,9400.0
2014-12-29 13:10:00,162.59,162.76,162.59,162.68,11200.0,120.2443,120.37,120.2443,120.3108,11200.0
2014-12-29 13:20:00,162.67,162.83,162.62,162.73,14800.0,120.3034,120.4218,120.2665,120.3478,14800.0
2014-12-29 13:30:00,162.75,162.82,162.66,162.82,13800.0,120.3626,120.4144,120.2961,120.4144,13800.0
2014-12-29 13:40:00,162.85,162.87,162.73,162.79,13100.0,120.4366,120.4514,120.3478,120.3922,13100.0
2014-12-29 13:50:00,162.81,162.84,162.55,162.65,15800.0,120.407,120.4292,120.2147,120.2887,15800.0
2014-12-29 14:00:00,162.63,162.73,162.49,162.49,10300.0,120.2739,120.3478,120.1703,120.1703,10300.0
2014-12-29 14:10:00,162.48,162.5,162.32,162.37,40400.0,120.1629,120.1777,120.0446,120.0816,40400.0
2014-12-29 14:20:00,162.36,162.77,162.32,162.76,23200.0,120.0742,120.3774,120.0446,120.37,23200.0
2014-12-29 14:30:00,162.76,163.01,162.76,162.92,27800.0,120.37,120.5549,120.37,120.4883,27800.0
2014-12-29 14:40:00,162.92,162.99,162.59,162.61,51800.0,120.4883,120.5401,120.2443,120.2591,51800.0
2014-12-29 14:50:00,162.59,162.61,162.45,162.56,24800.0,120.2443,120.2591,120.1407,120.2221,24800.0
2014-12-29 15:00:00,162.57,162.67,162.49,162.65,26800.0,120.2295,120.3034,120.1703,120.2887,26800.0
2014-12-29 15:10:00,162.63,162.84,162.6,162.84,21600.0,120.2739,120.4292,120.2517,120.4292,21600.0
2014-12-29 15:20:00,162.85,162.93,162.79,162.89,33200.0,120.4366,120.4957,120.3922,120.4661,33200.0
2014-12-29 15:30:00,162.91,163.04,162.69,162.9,35400.0,120.4809,120.5771,120.3182,120.4735,35400.0
2014-12-29 15:40:00,162.9,162.93,162.67,162.74,77400.0,120.4735,120.4957,120.3034,120.3552,77400.0
2014-12-29 15:50:00,162.72,162.93,162.69,162.86,127300.0,120.3404,120.4957,120.3182,120.444,127300.0
2014-12-30 09:30:00,162.55,162.73,161.27,161.36,55900.0,120.2147,120.3478,119.2681,119.3346,55900.0
2014-12-30 09:40:00,161.42,161.9,160.85,161.12,57800.0,119.379,119.734,118.9575,119.1571,57800.0
2014-12-30 09:50:00,161.16,161.38,160.32,160.52,39200.0,119.1867,119.3494,118.5655,118.7134,39200.0
2014-12-30 10:00:00,160.52,161.08,160.17,160.96,45700.0,118.7134,119.1276,118.4546,119.0388,45700.0
2014-12-30 10:10:00,161.01,161.33,161.01,161.16,35800.0,119.0758,119.3124,119.0758,119.1867,35800.0
2014-12-30 10:20:00,161.15,161.71,161.11,161.56,25300.0,119.1793,119.5935,119.1497,119.4825,25300.0
2014-12-30 10:30:00,161.5,161.65,161.11,161.13,17100.0,119.4382,119.5491,119.1497,119.1645,17100.0
2014-12-30 10:40:00,161.13,161.31,160.96,161.13,60400.0,119.1645,119.2977,119.0388,119.1645,60400.0
2014-12-30 10:50:00,161.14,161.62,161.04,161.55,70500.0,119.1719,119.5269,119.098,119.4751,70500.0
2014-12-30 11:00:00,161.53,161.91,161.5,161.86,31700.0,119.4604,119.7414,119.4382,119.7044,31700.0
2014-12-30 11:10:00,161.85,161.99,161.51,161.74,21900.0,119.697,119.8006,119.4456,119.6157,21900.0
2014-12-30 11:20:00,161.79,162.06,161.79,162.06,10300.0,119.6526,119.8523,119.6526,119.8523,10300.0
2014-12-30 11:30:00,162.11,162.22,161.87,161.94,19000.0,119.8893,119.9706,119.7118,119.7636,19000.0
2014-12-30 11:40:00,161.97,162.15,161.92,162.11,21700.0,119.7858,119.9189,119.7488,119.8893,21700.0
2014-12-30 11:50:00,162.08,162.14,161.97,161.99,30600.0,119.8671,119.9115,119.7858,119.8006,30600.0
2014-12-30 12:00:00,161.97,162.1,161.8,161.9,16700.0,119.7858,119.8819,119.66,119.734,16700.0
2014-12-30 12:10:00,161.91,162.01,161.7,161.71,26400.0,119.7414,119.8153,119.5861,119.5935,26400.0
2014-12-30 12:20:00,161.72,161.81,161.34,161.81,24300.0,119.6009,119.6674,119.3198,119.6674,24300.0
2014-12-30 12:30:00,161.82,161.92,161.48,161.52,17700.0,119.6748,119.7488,119.4234,119.453,17700.0
2014-12-30 12:40:00,161.61,161.68,161.3,161.65,28500.0,119.5195,119.5713,119.2903,119.5491,28500.0
2014-12-30 12:50:00,161.68,161.7,161.47,161.47,18100.0,119.5713,119.5861,119.416,119.416,18100.0
2014-12-30 13:00:00,161.45,161.48,161.01,161.25,35900.0,119.4012,119.4234,119.0758,119.2533,35900.0
2014-12-30 13:10:00,161.18,161.41,161.06,161.1,24900.0,119.2015,119.3716,119.1128,119.1423,24900.0
2014-12-30 13:20:00,161.1,161.1,160.35,160.44,118100.0,119.1423,119.1423,118.5877,118.6542,118100.0
2014-12-30 13:30:00,160.49,161.15,160.49,161.03,50900.0,118.6912,119.1793,118.6912,119.0906,50900.0
2014-12-30 13:40:00,160.99,161.11,160.73,160.97,46500.0,119.061,119.1497,118.8687,119.0462,46500.0
2014-12-30 13:50:00,161.04,161.07,160.72,160.73,21200.0,119.098,119.1202,118.8613,118.8687,21200.0
2014-12-30 14:00:00,160.78,160.99,160.7,160.96,22100.0,118.9057,119.061,118.8465,119.0388,22100.0
2014-12-30 14:10:00,160.95,161.12,160.84,160.9,25300.0,119.0314,119.1571,118.9501,118.9944,25300.0
2014-12-30 14:20:00,160.88,161.05,160.7,160.71,25200.0,118.9796,119.1054,118.8465,118.8539,25200.0
2014-12-30 14:30:00,160.74,161.43,160.74,161.4,19100.0,118.8761,119.3864,118.8761,119.3642,19100.0
2014-12-30 14:40:00,161.37,161.43,161.21,161.37,18700.0,119.342,119.3864,119.2237,119.342,18700.0
2014-12-30 14:50:00,161.4,161.4,160.97,161.01,18700.0,119.3642,119.3642,119.0462,119.0758,18700.0
2014-12-30 15:00:00,161.03,161.35,161.03,161.12,33700.0,119.0906,119.3272,119.0906,119.1571,33700.0
2014-12-30 15:10:00,161.11,161.3,161.01,161.12,30600.0,119.1497,119.2903,119.0758,119.1571,30600.0
2014-12-30 15:20:00,161.13,161.13,161.0,161.06,45500.0,119.1645,119.1645,119.0684,119.1128,45500.0
2014-12-30 15:30:00,161.05,161.2,160.97,161.05,63700.0,119.1054,119.2163,119.0462,119.1054,63700.0
2014-12-30 15:40:00,161.05,161.15,160.87,161.07,67200.0,119.1054,119.1793,118.9722,119.1202,67200.0
2014-12-30 15:50:00,161.08,161.08,160.62,160.63,138800.0,119.1276,119.1276,118.7874,118.7948,138800.0
2014-12-31 09:30:00,161.84,162.11,161.06,161.81,66500.0,119.6896,119.8893,119.1128,119.6674,66500.0
2014-12-31 09:40:00,161.92,162.0,161.57,161.58,97100.0,119.7488,119.8079,119.4899,119.4973,97100.0
2014-12-31 09:50:00,161.72,162.12,161.59,162.05,75600.0,119.6009,119.8967,119.5047,119.8449,75600.0
2014-12-31 10:00:00,162.1,162.37,161.84,162.3,82800.0,119.8819,120.0816,119.6896,120.0298,82800.0
2014-12-31 10:10:00,162.35,162.67,162.33,162.54,30800.0,120.0668,120.3034,120.052,120.2073,30800.0
2014-12-31 10:20:00,162.53,163.27,162.53,162.97,47800.0,120.1999,120.7472,120.1999,120.5253,47800.0
2014-12-31 10:30:00,162.91,163.19,162.84,163.09,37400.0,120.4809,120.688,120.4292,120.6141,37400.0
2014-12-31 10:40:00,163.09,163.28,162.83,162.83,50600.0,120.6141,120.7546,120.4218,120.4218,50600.0
2014-12-31 10:50:00,162.8,162.93,162.63,162.85,32600.0,120.3996,120.4957,120.2739,120.4366,32600.0
2014-12-31 11:00:00,162.84,163.0,162.43,162.5,22500.0,120.4292,120.5475,120.126,120.1777,22500.0
2014-12-31 11:10:00,162.49,162.55,162.03,162.3,23100.0,120.1703,120.2147,119.8301,120.0298,23100.0
2014-12-31 11:20:00,162.25,162.45,162.05,162.27,111600.0,119.9928,120.1407,119.8449,120.0076,111600.0
2014-12-31 11:30:00,162.27,162.53,162.17,162.48,21800.0,120.0076,120.1999,119.9337,120.1629,21800.0
2014-12-31 11:40:00,162.5,162.85,162.43,162.64,22800.0,120.1777,120.4366,120.126,120.2813,22800.0
2014-12-31 11:50:00,162.68,162.68,162.18,162.31,18200.0,120.3108,120.3108,119.9411,120.0372,18200.0
2014-12-31 12:00:00,162.36,162.42,161.87,161.98,29300.0,120.0742,120.1186,119.7118,119.7932,29300.0
2014-12-31 12:10:00,161.89,162.25,161.89,162.03,54200.0,119.7266,119.9928,119.7266,119.8301,54200.0
2014-12-31 12:20:00,161.99,162.03,161.21,161.49,46600.0,119.8006,119.8301,119.2237,119.4308,46600.0
2014-12-31 12:30:00,161.54,161.85,161.46,161.68,27000.0,119.4678,119.697,119.4086,119.5713,27000.0
2014-12-31 12:40:00,161.62,161.87,161.6,161.66,18400.0,119.5269,119.7118,119.5121,119.5565,18400.0
2014-12-31 12:50:00,161.67,161.85,161.49,161.56,36600.0,119.5639,119.697,119.4308,119.4825,36600.0
2014-12-31 13:00:00,161.58,161.93,161.44,161.91,18900.0,119.4973,119.7562,119.3938,119.7414,18900.0
2014-12-31 13:10:00,161.94,162.11,161.75,161.88,17500.0,119.7636,119.8893,119.6231,119.7192,17500.0
2014-12-31 13:20:00,161.93,161.98,161.31,161.48,36600.0,119.7562,119.7932,119.2977,119.4234,36600.0
2014-12-31 13:30:00,161.57,161.8,161.47,161.76,25300.0,119.4899,119.66,119.416,119.6305,25300.0
2014-12-31 13:40:00,161.75,161.84,161.46,161.49,19300.0,119.6231,119.6896,119.4086,119.4308,19300.0
2014-12-31 13:50:00,161.43,161.56,161.22,161.47,15100.0,119.3864,119.4825,119.2311,119.416,15100.0
2014-12-31 14:00:00,161.43,161.55,161.12,161.28,16300.0,119.3864,119.4751,119.1571,119.2755,16300.0
2014-12-31 14:10:00,161.24,161.31,160.73,160.79,36900.0,119.2459,119.2977,118.8687,118.9131,36900.0
2014-12-31 14:20:00,160.77,160.84,160.41,160.72,34000.0,118.8983,118.9501,118.6321,118.8613,34000.0
2014-12-31 14:30:00,160.73,160.82,160.37,160.37,25600.0,118.8687,118.9353,118.6025,118.6025,25600.0
2014-12-31 14:40:00,160.39,160.53,160.13,160.25,24400.0,118.6173,118.7208,118.425,118.5137,24400.0
2014-12-31 14:50:00,160.26,160.39,159.88,159.94,37300.0,118.5211,118.6173,118.2401,118.2845,37300.0
2014-12-31 15:00:00,159.98,160.05,159.86,159.99,44200.0,118.314,118.3658,118.2253,118.3214,44200.0
2014-12-31 15:10:00,159.98,160.14,159.93,160.08,36900.0,118.314,118.4324,118.2771,118.388,36900.0
2014-12-31 15:20:00,160.11,160.15,159.96,160.02,40300.0,118.4102,118.4398,118.2993,118.3436,40300.0
2014-12-31 15:30:00,160.05,160.1,159.91,159.97,59800.0,118.3658,118.4028,118.2623,118.3066,59800.0
2014-12-31 15:40:00,159.98,159.99,159.6,159.77,104600.0,118.314,118.3214,118.033,118.1587,104600.0
2014-12-31 15:50:00,159.75,159.79,159.26,159.4,343400.0,118.1439,118.1735,117.7816,117.8851,343400.0
2015-01-02 09:30:00,160.16,162.59,158.6,162.22,165600.0,118.4472,120.2443,117.2935,119.9706,165600.0
2015-01-02 09:40:00,162.2,162.59,160.92,160.92,80200.0,119.9559,120.2443,119.0092,119.0092,80200.0
2015-01-02 09:50:00,160.89,161.05,160.36,160.99,67500.0,118.987,119.1054,118.5951,119.061,67500.0
2015-01-02 10:00:00,161.0,161.0,159.95,160.08,64100.0,119.0684,119.0684,118.2919,118.388,64100.0
2015-01-02 10:10:00,160.14,161.03,159.78,160.59,43300.0,118.4324,119.0906,118.1661,118.7652,43300.0
2015-01-02 10:20:00,160.65,160.87,160.36,160.79,25200.0,118.8095,118.9722,118.5951,118.9131,25200.0
2015-01-02 10:30:00,160.72,160.78,160.0,160.06,36000.0,118.8613,118.9057,118.3288,118.3732,36000.0
2015-01-02 10:40:00,160.08,160.14,159.04,159.71,81000.0,118.388,118.4324,117.6189,118.1144,81000.0
2015-01-02 10:50:00,159.69,160.43,159.61,160.23,32600.0,118.0996,118.6468,118.0404,118.4989,32600.0
2015-01-02 11:00:00,160.28,160.28,159.37,159.78,32400.0,118.5359,118.5359,117.8629,118.1661,32400.0
2015-01-02 11:10:00,159.76,159.76,159.04,159.2,39300.0,118.1513,118.1513,117.6189,117.7372,39300.0
2015-01-02 11:20:00,159.24,159.66,159.05,159.64,48600.0,117.7668,118.0774,117.6263,118.0626,48600.0
2015-01-02 11:30:00,159.64,160.0,159.56,160.0,41300.0,118.0626,118.3288,118.0034,118.3288,41300.0
2015-01-02 11:40:00,159.89,160.12,159.64,159.95,23700.0,118.2475,118.4176,118.0626,118.2919,23700.0
2015-01-02 11:50:00,159.94,160.15,159.54,159.71,31300.0,118.2845,118.4398,117.9886,118.1144,31300.0
2015-01-02 12:00:00,159.67,160.17,159.63,159.94,16700.0,118.0848,118.4546,118.0552,118.2845,16700.0
2015-01-02 12:10:00,159.98,160.03,159.5,159.62,42900.0,118.314,118.351,117.9591,118.0478,42900.0
2015-01-02 12:20:00,159.6,159.83,159.43,159.7,20700.0,118.033,118.2031,117.9073,118.107,20700.0
2015-01-02 12:30:00,159.64,160.0,159.56,159.79,26600.0,118.0626,118.3288,118.0034,118.1735,26600.0
2015-01-02 12:40:00,159.81,159.92,159.35,159.52,41500.0,118.1883,118.2697,117.8481,117.9738,41500.0
2015-01-02 12:50:00,159.54,159.93,159.4,159.6,17400.0,117.9886,118.2771,117.8851,118.033,17400.0
2015-01-02 13:00:00,159.66,160.08,159.64,159.7,26600.0,118.0774,118.388,118.0626,118.107,26600.0
2015-01-02 13:10:00,159.71,159.78,159.25,159.38,30500.0,118.1144,118.1661,117.7742,117.8703,30500.0
2015-01-02 13:20:00,159.46,159.57,158.98,159.05,27500.0,117.9295,118.0108,117.5745,117.6263,27500.0
2015-01-02 13:30:00,159.01,159.2,158.65,159.0,34600.0,117.5967,117.7372,117.3304,117.5893,34600.0
2015-01-02 13:40:00,159.06,159.35,158.97,159.24,21100.0,117.6337,117.8481,117.5671,117.7668,21100.0
2015-01-02 13:50:00,159.19,159.78,159.15,159.59,22500.0,117.7298,118.1661,117.7002,118.0256,22500.0
2015-01-02 14:00:00,159.58,160.14,159.57,160.08,37700.0,118.0182,118.4324,118.0108,118.388,37700.0
2015-01-02 14:10:00,160.13,160.18,159.58,159.58,37300.0,118.425,118.462,118.0182,118.0182,37300.0
2015-01-02 14:20:00,159.56,160.16,159.51,159.96,26600.0,118.0034,118.4472,117.9665,118.2993,26600.0
2015-01-02 14:30:00,159.96,159.98,159.75,159.9,17600.0,118.2993,118.314,118.1439,118.2549,17600.0
2015-01-02 14:40:00,159.92,160.06,159.77,159.98,19000.0,118.2697,118.3732,118.1587,118.314,19000.0
2015-01-02 14:50:00,159.97,160.03,159.64,159.7,26800.0,118.3066,118.351,118.0626,118.107,26800.0
2015-01-02 15:00:00,159.75,159.83,159.59,159.65,17300.0,118.1439,118.2031,118.0256,118.07,17300.0
2015-01-02 15:10:00,159.61,159.64,159.18,159.53,32900.0,118.0404,118.0626,117.7224,117.9812,32900.0
2015-01-02 15:20:00,159.52,159.67,159.38,159.63,35900.0,117.9738,118.0848,117.8703,118.0552,35900.0
2015-01-02 15:30:00,159.63,159.8,159.54,159.54,47900.0,118.0552,118.1809,117.9886,117.9886,47900.0
2015-01-02 15:40:00,159.55,160.05,159.53,160.05,56200.0,117.996,118.3658,117.9812,118.3658,56200.0
2015-01-02 15:50:00,160.05,160.27,159.71,159.79,189000.0,118.3658,118.5285,118.1144,118.1735,189000.0
2015-01-05 09:30:00,157.43,157.82,156.06,156.84,230200.0,116.4282,116.7166,115.415,115.9918,230200.0
2015-01-05 09:40:00,156.92,157.51,156.75,156.87,113800.0,116.051,116.4873,115.9253,116.014,113800.0
2015-01-05 09:50:00,156.89,157.03,155.78,155.84,138900.0,116.0288,116.1324,115.2079,115.2523,138900.0
2015-01-05 10:00:00,155.81,155.81,154.38,154.39,213800.0,115.2301,115.2301,114.1725,114.1799,213800.0
2015-01-05 10:10:00,154.45,155.98,154.26,155.75,192800.0,114.2243,115.3558,114.0838,115.1857,192800.0
2015-01-05 10:20:00,155.8,156.57,155.28,156.15,128900.0,115.2227,115.7922,114.8381,115.4815,128900.0
2015-01-05 10:30:00,156.09,157.53,155.33,156.48,150700.0,115.4372,116.5021,114.8751,115.7256,150700.0
2015-01-05 10:40:00,156.55,156.57,156.0,156.55,106000.0,115.7774,115.7922,115.3706,115.7774,106000.0
2015-01-05 10:50:00,156.57,157.55,156.45,156.69,75100.0,115.7922,116.5169,115.7034,115.8809,75100.0
2015-01-05 11:00:00,156.68,157.72,156.67,157.27,66900.0,115.8735,116.6426,115.8661,116.3098,66900.0
2015-01-05 11:10:00,157.26,157.5,156.9,156.9,45500.0,116.3025,116.4799,116.0362,116.0362,45500.0
2015-01-05 11:20:00,156.93,158.31,156.92,157.65,91300.0,116.0584,117.079,116.051,116.5909,91300.0
2015-01-05 11:30:00,157.62,158.09,157.51,157.57,36700.0,116.5687,116.9163,116.4873,116.5317,36700.0
2015-01-05 11:40:00,157.55,159.29,157.55,158.96,123800.0,116.5169,117.8038,116.5169,117.5597,123800.0
2015-01-05 11:50:00,159.0,159.6,158.85,159.36,69200.0,117.5893,118.033,117.4783,117.8555,69200.0
2015-01-05 12:00:00,159.35,159.39,158.33,158.83,78800.0,117.8481,117.8777,117.0938,117.4636,78800.0
2015-01-05 12:10:00,158.77,158.77,158.06,158.39,54600.0,117.4192,117.4192,116.8941,117.1382,54600.0
2015-01-05 12:20:00,158.37,158.73,158.08,158.29,35600.0,117.1234,117.3896,116.9089,117.0642,35600.0
2015-01-05 12:30:00,158.31,158.51,157.91,158.31,35400.0,117.079,117.2269,116.7832,117.079,35400.0
2015-01-05 12:40:00,158.26,158.28,157.13,157.48,76400.0,117.042,117.0568,116.2063,116.4652,76400.0
2015-01-05 12:50:00,157.48,157.56,157.07,157.41,42100.0,116.4652,116.5243,116.1619,116.4134,42100.0
2015-01-05 13:00:00,157.42,157.74,157.2,157.57,36100.0,116.4208,116.6574,116.2581,116.5317,36100.0
2015-01-05 13:10:00,157.52,157.64,157.05,157.48,42600.0,116.4947,116.5835,116.1471,116.4652,42600.0
2015-01-05 13:20:00,157.49,158.39,157.49,158.18,46500.0,116.4726,117.1382,116.4726,116.9828,46500.0
2015-01-05 13:30:00,158.1,158.81,158.04,158.19,39300.0,116.9237,117.4488,116.8793,116.9902,39300.0
2015-01-05 13:40:00,158.21,158.52,158.19,158.5,58200.0,117.005,117.2343,116.9902,117.2195,58200.0
2015-01-05 13:50:00,158.5,158.78,158.45,158.69,59800.0,117.2195,117.4266,117.1825,117.36,59800.0
2015-01-05 14:00:00,158.64,159.03,158.53,158.74,48400.0,117.323,117.6115,117.2417,117.397,48400.0
2015-01-05 14:10:00,158.7,158.9,158.45,158.66,33000.0,117.3674,117.5153,117.1825,117.3378,33000.0
2015-01-05 14:20:00,158.69,158.97,158.6,158.82,43000.0,117.36,117.5671,117.2935,117.4562,43000.0
2015-01-05 14:30:00,158.83,158.88,158.41,158.72,39100.0,117.4636,117.5005,117.1529,117.3822,39100.0
2015-01-05 14:40:00,158.78,159.01,158.4,158.66,29200.0,117.4266,117.5967,117.1455,117.3378,29200.0
2015-01-05 14:50:00,158.67,159.02,158.47,158.57,30400.0,117.3452,117.6041,117.1973,117.2713,30400.0
2015-01-05 15:00:00,158.58,158.58,158.22,158.26,27300.0,117.2787,117.2787,117.0124,117.042,27300.0
2015-01-05 15:10:00,158.25,158.73,158.24,158.58,31800.0,117.0346,117.3896,117.0272,117.2787,31800.0
2015-01-05 15:20:00,158.55,158.58,158.3,158.42,42200.0,117.2565,117.2787,117.0716,117.1603,42200.0
2015-01-05 15:30:00,158.46,158.68,158.28,158.67,64100.0,117.1899,117.3526,117.0568,117.3452,64100.0
2015-01-05 15:40:00,158.7,158.93,158.28,158.6,63600.0,117.3674,117.5375,117.0568,117.2935,63600.0
2015-01-05 15:50:00,158.55,158.63,157.98,158.0,243600.0,117.2565,117.3156,116.8349,116.8497,243600.0
2015-01-06 09:30:00,158.92,158.92,157.28,158.19,145700.0,117.5301,117.5301,116.3172,116.9902,145700.0
2015-01-06 09:40:00,158.14,158.14,156.6,156.78,101100.0,116.9533,116.9533,115.8143,115.9475,101100.0
2015-01-06 09:50:00,156.78,156.91,155.57,155.69,176900.0,115.9475,116.0436,115.0526,115.1414,176900.0
2015-01-06 10:00:00,155.66,155.99,154.88,155.15,182500.0,115.1192,115.3632,114.5423,114.742,182500.0
2015-01-06 10:10:00,155.17,155.72,155.04,155.62,180600.0,114.7568,115.1635,114.6606,115.0896,180600.0
2015-01-06 10:20:00,155.61,155.72,155.3,155.34,118500.0,115.0822,115.1635,114.8529,114.8825,118500.0
2015-01-06 10:30:00,155.28,155.38,154.94,154.99,86800.0,114.8381,114.9121,114.5867,114.6237,86800.0
2015-01-06 10:40:00,154.99,155.01,154.15,154.61,107300.0,114.6237,114.6385,114.0024,114.3426,107300.0
2015-01-06 10:50:00,154.56,155.0,154.07,154.16,105400.0,114.3057,114.6311,113.9433,114.0098,105400.0
2015-01-06 11:00:00,154.13,154.15,153.69,154.02,110600.0,113.9876,114.0024,113.6622,113.9063,110600.0
2015-01-06 11:10:00,153.97,154.14,153.64,153.68,65600.0,113.8693,113.995,113.6253,113.6548,65600.0
2015-01-06 11:20:00,153.69,154.11,153.5,154.0,72100.0,113.6622,113.9729,113.5217,113.8915,72100.0
2015-01-06 11:30:00,153.95,154.0,153.32,153.44,100700.0,113.8545,113.8915,113.3886,113.4774,100700.0
2015-01-06 11:40:00,153.41,153.63,152.85,153.63,82900.0,113.4552,113.6179,113.041,113.6179,82900.0
2015-01-06 11:50:00,153.7,153.87,153.08,153.54,99600.0,113.6696,113.7954,113.2111,113.5513,99600.0
2015-01-06 12:00:00,153.6,153.79,153.31,153.68,48800.0,113.5957,113.7362,113.3812,113.6548,48800.0
2015-01-06 12:10:00,153.7,153.74,152.83,152.86,57400.0,113.6696,113.6992,113.0262,113.0484,57400.0
2015-01-06 12:20:00,152.82,152.97,152.33,152.75,63500.0,113.0188,113.1298,112.6564,112.9671,63500.0
2015-01-06 12:30:00,152.71,153.8,152.42,153.8,56800.0,112.9375,113.7436,112.723,113.7436,56800.0
2015-01-06 12:40:00,153.66,153.98,153.38,153.64,62900.0,113.6401,113.8767,113.433,113.6253,62900.0
2015-01-06 12:50:00,153.68,153.99,153.58,153.74,52000.0,113.6548,113.8841,113.5809,113.6992,52000.0
2015-01-06 13:00:00,153.82,153.89,153.39,153.5,51600.0,113.7584,113.8102,113.4404,113.5217,51600.0
2015-01-06 13:10:00,153.5,153.66,152.92,153.0,55600.0,113.5217,113.6401,113.0928,113.1519,55600.0
2015-01-06 13:20:00,152.94,153.36,152.64,153.29,61600.0,113.1076,113.4182,112.8857,113.3664,61600.0
2015-01-06 13:30:00,153.28,153.88,153.05,153.83,74200.0,113.359,113.8028,113.1889,113.7658,74200.0
2015-01-06 13:40:00,153.82,154.08,153.48,153.99,48200.0,113.7584,113.9507,113.5069,113.8841,48200.0
2015-01-06 13:50:00,154.02,154.31,153.72,154.25,48400.0,113.9063,114.1208,113.6844,114.0764,48400.0
2015-01-06 14:00:00,154.22,154.61,153.97,154.02,48300.0,114.0542,114.3426,113.8693,113.9063,48300.0
2015-01-06 14:10:00,153.94,153.96,153.11,153.52,70500.0,113.8471,113.8619,113.2333,113.5365,70500.0
2015-01-06 14:20:00,153.45,154.72,153.45,154.64,88200.0,113.4847,114.424,113.4847,114.3648,88200.0
2015-01-06 14:30:00,154.65,155.41,154.62,155.38,110600.0,114.3722,114.9343,114.35,114.9121,110600.0
2015-01-06 14:40:00,155.39,155.54,154.94,155.0,81700.0,114.9195,115.0304,114.5867,114.6311,81700.0
2015-01-06 14:50:00,154.97,155.35,154.62,154.7,84200.0,114.6089,114.8899,114.35,114.4092,84200.0
2015-01-06 15:00:00,154.73,154.78,153.72,153.81,137900.0,114.4314,114.4684,113.6844,113.751,137900.0
2015-01-06 15:10:00,153.78,154.27,153.69,154.27,118800.0,113.7288,114.0912,113.6622,114.0912,118800.0
2015-01-06 15:20:00,154.27,154.75,154.11,154.75,109300.0,114.0912,114.4462,113.9729,114.4462,109300.0
2015-01-06 15:30:00,154.72,154.75,154.23,154.4,112000.0,114.424,114.4462,114.0616,114.1873,112000.0
2015-01-06 15:40:00,154.35,154.67,154.15,154.23,180800.0,114.1503,114.387,114.0024,114.0616,180800.0
2015-01-06 15:50:00,154.22,154.45,152.85,152.9,359200.0,114.0542,114.2243,113.041,113.078,359200.0
2015-01-07 09:30:00,154.04,154.92,153.01,154.18,247600.0,113.9211,114.5719,113.1593,114.0246,247600.0
2015-01-07 09:40:00,154.11,155.44,153.97,155.21,70200.0,113.9729,114.9565,113.8693,114.7864,70200.0
2015-01-07 09:50:00,155.06,156.41,154.8,156.41,69000.0,114.6754,115.6738,114.4831,115.6738,69000.0
2015-01-07 10:00:00,156.34,157.41,156.18,157.18,90100.0,115.6221,116.4134,115.5037,116.2433,90100.0
2015-01-07 10:10:00,157.17,157.25,156.29,156.58,73000.0,116.2359,116.2951,115.5851,115.7996,73000.0
2015-01-07 10:20:00,156.63,156.94,156.28,156.86,50600.0,115.8365,116.0658,115.5777,116.0066,50600.0
2015-01-07 10:30:00,156.77,157.41,156.47,157.08,66300.0,115.9401,116.4134,115.7182,116.1693,66300.0
2015-01-07 10:40:00,157.13,157.6,156.74,157.43,67000.0,116.2063,116.5539,115.9179,116.4282,67000.0
2015-01-07 10:50:00,157.5,157.5,156.66,156.81,39600.0,116.4799,116.4799,115.8587,115.9697,39600.0
2015-01-07 11:00:00,156.89,157.3,156.33,156.37,50700.0,116.0288,116.332,115.6147,115.6442,50700.0
2015-01-07 11:10:00,156.32,156.64,155.57,155.81,52100.0,115.6073,115.8439,115.0526,115.2301,52100.0
2015-01-07 11:20:00,155.8,156.52,155.79,156.52,54500.0,115.2227,115.7552,115.2153,115.7552,54500.0
2015-01-07 11:30:00,156.55,157.09,156.46,156.77,40600.0,115.7774,116.1767,115.7108,115.9401,40600.0
2015-01-07 11:40:00,156.76,157.38,156.61,157.37,33100.0,115.9327,116.3912,115.8217,116.3838,33100.0
2015-01-07 11:50:00,157.34,157.79,156.97,157.59,44500.0,116.3616,116.6944,116.088,116.5465,44500.0
2015-01-07 12:00:00,157.75,157.99,157.18,157.22,41500.0,116.6648,116.8423,116.2433,116.2729,41500.0
2015-01-07 12:10:00,157.19,157.28,156.81,157.02,32300.0,116.2507,116.3172,115.9697,116.125,32300.0
2015-01-07 12:20:00,157.12,157.23,156.6,157.0,37300.0,116.1989,116.2803,115.8143,116.1102,37300.0
2015-01-07 12:30:00,157.05,157.21,156.72,156.91,30400.0,116.1471,116.2655,115.9031,116.0436,30400.0
2015-01-07 12:40:00,156.95,157.17,156.91,157.07,28000.0,116.0732,116.2359,116.0436,116.1619,28000.0
2015-01-07 12:50:00,157.04,157.27,156.98,156.99,23400.0,116.1398,116.3098,116.0954,116.1028,23400.0
2015-01-07 13:00:00,157.01,157.43,156.67,156.67,47800.0,116.1176,116.4282,115.8661,115.8661,47800.0
2015-01-07 13:10:00,156.72,157.39,156.71,157.16,63100.0,115.9031,116.3986,115.8957,116.2285,63100.0
2015-01-07 13:20:00,157.11,157.11,156.41,156.7,101100.0,116.1915,116.1915,115.6738,115.8883,101100.0
2015-01-07 13:30:00,156.72,157.33,156.66,157.09,37200.0,115.9031,116.3542,115.8587,116.1767,37200.0
2015-01-07 13:40:00,157.11,157.66,157.11,157.66,36900.0,116.1915,116.5983,116.1915,116.5983,36900.0
2015-01-07 13:50:00,157.7,157.85,157.36,157.72,33500.0,116.6279,116.7388,116.3764,116.6426,33500.0
2015-01-07 14:00:00,157.84,158.09,157.39,158.05,64000.0,116.7314,116.9163,116.3986,116.8867,64000.0
2015-01-07 14:10:00,158.04,158.13,157.59,157.7,50400.0,116.8793,116.9459,116.5465,116.6279,50400.0
2015-01-07 14:20:00,157.74,157.98,157.43,157.44,42400.0,116.6574,116.8349,116.4282,116.4356,42400.0
2015-01-07 14:30:00,157.49,157.96,157.41,157.59,31800.0,116.4726,116.8201,116.4134,116.5465,31800.0
2015-01-07 14:40:00,157.59,158.14,157.45,158.11,34800.0,116.5465,116.9533,116.443,116.9311,34800.0
2015-01-07 14:50:00,158.08,158.08,157.58,157.65,44800.0,116.9089,116.9089,116.5391,116.5909,44800.0
2015-01-07 15:00:00,157.65,158.2,157.62,158.12,45500.0,116.5909,116.9976,116.5687,116.9385,45500.0
2015-01-07 15:10:00,158.18,158.2,157.6,157.94,51900.0,116.9828,116.9976,116.5539,116.8054,51900.0
2015-01-07 15:20:00,157.9,157.95,157.61,157.91,48200.0,116.7758,116.8127,116.5613,116.7832,48200.0
2015-01-07 15:30:00,157.91,157.98,157.61,157.8,65700.0,116.7832,116.8349,116.5613,116.7018,65700.0
2015-01-07 15:40:00,157.8,157.99,157.5,157.71,118500.0,116.7018,116.8423,116.4799,116.6353,118500.0
2015-01-07 15:50:00,157.7,158.58,157.42,158.28,415700.0,116.6279,117.2787,116.4208,117.0568,415700.0
2015-01-08 09:30:00,159.6,162.76,159.57,161.42,244900.0,118.033,120.37,118.0108,119.379,244900.0
2015-01-08 09:40:00,161.42,161.75,160.19,160.75,105100.0,119.379,119.6231,118.4694,118.8835,105100.0
2015-01-08 09:50:00,160.75,160.92,159.15,159.16,158400.0,118.8835,119.0092,117.7002,117.7076,158400.0
2015-01-08 10:00:00,159.27,159.3,158.01,158.24,229800.0,117.789,117.8111,116.8571,117.0272,229800.0
2015-01-08 10:10:00,158.24,159.27,158.0,158.99,219700.0,117.0272,117.789,116.8497,117.5819,219700.0
2015-01-08 10:20:00,158.92,159.14,158.49,158.96,96500.0,117.5301,117.6928,117.2121,117.5597,96500.0
2015-01-08 10:30:00,158.99,159.03,157.97,158.15,83900.0,117.5819,117.6115,116.8275,116.9607,83900.0
2015-01-08 10:40:00,158.16,158.85,157.86,158.5,62800.0,116.9681,117.4783,116.7462,117.2195,62800.0
2015-01-08 10:50:00,158.49,158.64,155.15,158.22,186500.0,117.2121,117.323,114.742,117.0124,186500.0
2015-01-08 11:00:00,158.32,158.68,158.06,158.4,101600.0,117.0864,117.3526,116.8941,117.1455,101600.0
2015-01-08 11:10:00,158.47,158.54,157.91,158.13,66600.0,117.1973,117.2491,116.7832,116.9459,66600.0
2015-01-08 11:20:00,158.11,158.25,157.79,158.21,60800.0,116.9311,117.0346,116.6944,117.005,60800.0
2015-01-08 11:30:00,158.18,158.4,157.71,157.81,57200.0,116.9828,117.1455,116.6353,116.7092,57200.0
2015-01-08 11:40:00,157.87,158.06,157.26,157.9,84700.0,116.7536,116.8941,116.3025,116.7758,84700.0
2015-01-08 11:50:00,157.9,158.02,157.5,157.59,47200.0,116.7758,116.8645,116.4799,116.5465,47200.0
2015-01-08 12:00:00,157.6,157.7,157.1,157.18,52500.0,116.5539,116.6279,116.1841,116.2433,52500.0
2015-01-08 12:10:00,157.12,157.56,157.01,157.45,52000.0,116.1989,116.5243,116.1176,116.443,52000.0
2015-01-08 12:20:00,157.43,157.5,156.99,157.31,53500.0,116.4282,116.4799,116.1028,116.3394,53500.0
2015-01-08 12:30:00,157.34,158.4,157.25,157.57,88600.0,116.3616,117.1455,116.2951,116.5317,88600.0
2015-01-08 12:40:00,157.56,157.86,157.31,157.76,38500.0,116.5243,116.7462,116.3394,116.6722,38500.0
2015-01-08 12:50:00,157.8,157.97,157.57,157.87,31700.0,116.7018,116.8275,116.5317,116.7536,31700.0
2015-01-08 13:00:00,157.87,158.19,157.64,158.19,42100.0,116.7536,116.9902,116.5835,116.9902,42100.0
2015-01-08 13:10:00,158.2,158.36,157.71,157.82,36600.0,116.9976,117.116,116.6353,116.7166,36600.0
2015-01-08 13:20:00,157.89,158.06,157.57,157.63,60100.0,116.7684,116.8941,116.5317,116.5761,60100.0
2015-01-08 13:30:00,157.61,157.72,157.34,157.43,60800.0,116.5613,116.6426,116.3616,116.4282,60800.0
2015-01-08 13:40:00,157.43,157.48,157.0,157.04,153600.0,116.4282,116.4652,116.1102,116.1398,153600.0
2015-01-08 13:50:00,157.04,157.29,156.54,156.97,95300.0,116.1398,116.3246,115.77,116.088,95300.0
2015-01-08 14:00:00,156.9,157.22,156.83,157.22,67500.0,116.0362,116.2729,115.9844,116.2729,67500.0
2015-01-08 14:10:00,157.28,157.68,157.23,157.63,44300.0,116.3172,116.6131,116.2803,116.5761,44300.0
2015-01-08 14:20:00,157.65,158.08,157.65,157.78,62500.0,116.5909,116.9089,116.5909,116.687,62500.0
2015-01-08 14:30:00,157.81,158.0,157.55,157.94,61300.0,116.7092,116.8497,116.5169,116.8054,61300.0
2015-01-08 14:40:00,158.0,158.38,157.99,158.25,51700.0,116.8497,117.1308,116.8423,117.0346,51700.0
2015-01-08 14:50:00,158.29,158.29,157.97,158.07,44100.0,117.0642,117.0642,116.8275,116.9015,44100.0
2015-01-08 15:00:00,158.09,158.27,157.41,157.46,108200.0,116.9163,117.0494,116.4134,116.4504,108200.0
2015-01-08 15:10:00,157.49,157.87,157.47,157.69,63800.0,116.4726,116.7536,116.4578,116.6205,63800.0
2015-01-08 15:20:00,157.74,157.89,157.47,157.64,67400.0,116.6574,116.7684,116.4578,116.5835,67400.0
2015-01-08 15:30:00,157.67,157.86,157.47,157.8,90100.0,116.6057,116.7462,116.4578,116.7018,90100.0
2015-01-08 15:40:00,157.76,157.94,157.57,157.84,61600.0,116.6722,116.8054,116.5317,116.7314,61600.0
2015-01-08 15:50:00,157.83,157.9,157.52,157.6,214300.0,116.724,116.7758,116.4947,116.5539,214300.0
2015-01-09 09:30:00,158.02,158.76,156.0,156.93,205500.0,116.8645,117.4118,115.3706,116.0584,205500.0
2015-01-09 09:40:00,156.9,157.54,156.35,156.64,71300.0,116.0362,116.5095,115.6295,115.8439,71300.0
2015-01-09 09:50:00,156.56,157.41,156.55,157.16,57400.0,115.7848,116.4134,115.7774,116.2285,57400.0
2015-01-09 10:00:00,157.16,157.49,156.56,157.18,102400.0,116.2285,116.4726,115.7848,116.2433,102400.0
2015-01-09 10:10:00,157.14,157.34,156.75,156.82,49500.0,116.2137,116.3616,115.9253,115.977,49500.0
2015-01-09 10:20:00,156.81,156.93,156.4,156.56,35300.0,115.9697,116.0584,115.6664,115.7848,35300.0
2015-01-09 10:30:00,156.51,156.7,156.1,156.31,57500.0,115.7478,115.8883,115.4446,115.5999,57500.0
2015-01-09 10:40:00,156.32,156.32,155.74,156.14,57500.0,115.6073,115.6073,115.1783,115.4742,57500.0
2015-01-09 10:50:00,156.14,156.59,155.87,155.96,49400.0,115.4742,115.807,115.2745,115.341,49400.0
2015-01-09 11:00:00,155.93,156.01,155.19,155.29,67100.0,115.3188,115.378,114.7716,114.8455,67100.0
2015-01-09 11:10:00,155.27,155.32,154.69,155.12,155300.0,114.8307,114.8677,114.4018,114.7198,155300.0
2015-01-09 11:20:00,155.09,155.33,154.63,155.11,132000.0,114.6976,114.8751,114.3574,114.7124,132000.0
2015-01-09 11:30:00,155.12,155.35,154.86,155.3,117300.0,114.7198,114.8899,114.5275,114.8529,117300.0
2015-01-09 11:40:00,155.32,155.4,155.02,155.34,65500.0,114.8677,114.9269,114.6459,114.8825,65500.0
2015-01-09 11:50:00,155.32,155.92,155.02,155.92,41100.0,114.8677,115.3114,114.6459,115.3114,41100.0
2015-01-09 12:00:00,155.85,156.38,155.76,156.03,80700.0,115.2597,115.6516,115.1931,115.3928,80700.0
2015-01-09 12:10:00,156.04,156.44,155.82,156.34,43900.0,115.4002,115.696,115.2375,115.6221,43900.0
2015-01-09 12:20:00,156.36,156.44,155.91,156.01,37000.0,115.6369,115.696,115.3041,115.378,37000.0
2015-01-09 12:30:00,155.99,156.37,155.81,156.19,37900.0,115.3632,115.6442,115.2301,115.5111,37900.0
2015-01-09 12:40:00,156.14,156.19,155.78,155.83,26100.0,115.4742,115.5111,115.2079,115.2449,26100.0
2015-01-09 12:50:00,155.81,155.86,155.29,155.29,43600.0,115.2301,115.2671,114.8455,114.8455,43600.0
2015-01-09 13:00:00,155.33,155.37,154.92,155.05,70200.0,114.8751,114.9047,114.5719,114.668,70200.0
2015-01-09 13:10:00,155.02,155.6,154.99,155.55,56000.0,114.6459,115.0748,114.6237,115.0378,56000.0
2015-01-09 13:20:00,155.48,155.58,155.17,155.37,32600.0,114.986,115.06,114.7568,114.9047,32600.0
2015-01-09 13:30:00,155.39,156.04,155.38,155.73,48300.0,114.9195,115.4002,114.9121,115.1709,48300.0
2015-01-09 13:40:00,155.72,155.86,155.1,155.2,77800.0,115.1635,115.2671,114.705,114.779,77800.0
2015-01-09 13:50:00,155.18,155.89,155.17,155.68,114300.0,114.7642,115.2893,114.7568,115.134,114300.0
2015-01-09 14:00:00,155.65,155.72,155.47,155.59,100400.0,115.1118,115.1635,114.9787,115.0674,100400.0
2015-01-09 14:10:00,155.61,155.74,155.39,155.61,75600.0,115.0822,115.1783,114.9195,115.0822,75600.0
2015-01-09 14:20:00,155.58,155.72,155.42,155.65,58400.0,115.06,115.1635,114.9417,115.1118,58400.0
2015-01-09 14:30:00,155.62,156.12,155.58,156.04,66200.0,115.0896,115.4594,115.06,115.4002,66200.0
2015-01-09 14:40:00,156.05,156.24,155.66,155.75,51200.0,115.4076,115.5481,115.1192,115.1857,51200.0
2015-01-09 14:50:00,155.75,156.06,155.75,155.93,60100.0,115.1857,115.415,115.1857,115.3188,60100.0
2015-01-09 15:00:00,155.93,156.16,155.85,155.91,49300.0,115.3188,115.4889,115.2597,115.3041,49300.0
2015-01-09 15:10:00,155.96,156.29,155.86,155.97,64300.0,115.341,115.5851,115.2671,115.3484,64300.0
2015-01-09 15:20:00,155.98,156.26,155.86,156.0,78900.0,115.3558,115.5629,115.2671,115.3706,78900.0
2015-01-09 15:30:00,155.96,156.04,155.59,155.7,91400.0,115.341,115.4002,115.0674,115.1487,91400.0
2015-01-09 15:40:00,155.7,156.02,155.68,155.93,110100.0,115.1487,115.3854,115.134,115.3188,110100.0
2015-01-09 15:50:00,155.87,156.06,155.6,155.73,299900.0,115.2745,115.415,115.0748,115.1709,299900.0
2015-01-12 09:30:00,156.45,157.73,156.13,157.07,145800.0,115.7034,116.65,115.4668,116.1619,145800.0
2015-01-12 09:40:00,157.04,157.99,157.04,157.56,68000.0,116.1398,116.8423,116.1398,116.5243,68000.0
2015-01-12 09:50:00,157.56,157.99,156.99,157.06,47800.0,116.5243,116.8423,116.1028,116.1545,47800.0
2015-01-12 10:00:00,157.2,157.23,156.18,156.52,67000.0,116.2581,116.2803,115.5037,115.7552,67000.0
2015-01-12 10:10:00,156.49,156.58,155.71,156.39,69500.0,115.733,115.7996,115.1561,115.659,69500.0
2015-01-12 10:20:00,156.36,156.4,155.6,155.68,41200.0,115.6369,115.6664,115.0748,115.134,41200.0
2015-01-12 10:30:00,155.64,155.83,154.99,155.51,60000.0,115.1044,115.2449,114.6237,115.0082,60000.0
2015-01-12 10:40:00,155.52,155.86,155.22,155.69,47300.0,115.0156,115.2671,114.7938,115.1414,47300.0
2015-01-12 10:50:00,155.69,156.46,155.59,156.41,41100.0,115.1414,115.7108,115.0674,115.6738,41100.0
2015-01-12 11:00:00,156.49,156.71,156.13,156.28,50800.0,115.733,115.8957,115.4668,115.5777,50800.0
2015-01-12 11:10:00,156.28,156.68,156.18,156.45,28000.0,115.5777,115.8735,115.5037,115.7034,28000.0
2015-01-12 11:20:00,156.49,156.59,156.16,156.52,39100.0,115.733,115.807,115.4889,115.7552,39100.0
2015-01-12 11:30:00,156.51,156.75,156.28,156.35,46100.0,115.7478,115.9253,115.5777,115.6295,46100.0
2015-01-12 11:40:00,156.31,156.73,156.3,156.41,30900.0,115.5999,115.9105,115.5925,115.6738,30900.0
2015-01-12 11:50:00,156.35,156.49,156.2,156.48,25200.0,115.6295,115.733,115.5185,115.7256,25200.0
2015-01-12 12:00:00,156.48,156.8,156.45,156.72,29300.0,115.7256,115.9623,115.7034,115.9031,29300.0
2015-01-12 12:10:00,156.7,156.89,156.48,156.65,26000.0,115.8883,116.0288,115.7256,115.8513,26000.0
2015-01-12 12:20:00,156.73,156.9,156.54,156.75,18800.0,115.9105,116.0362,115.77,115.9253,18800.0
2015-01-12 12:30:00,156.72,157.05,156.68,156.99,42400.0,115.9031,116.1471,115.8735,116.1028,42400.0
2015-01-12 12:40:00,156.99,156.99,156.56,156.73,28700.0,116.1028,116.1028,115.7848,115.9105,28700.0
2015-01-12 12:50:00,156.66,156.79,156.42,156.64,29700.0,115.8587,115.9549,115.6812,115.8439,29700.0
2015-01-12 13:00:00,156.6,156.83,156.51,156.67,24800.0,115.8143,115.9844,115.7478,115.8661,24800.0
2015-01-12 13:10:00,156.66,156.7,156.39,156.44,56700.0,115.8587,115.8883,115.659,115.696,56700.0
2015-01-12 13:20:00,156.4,156.4,156.01,156.1,39400.0,115.6664,115.6664,115.378,115.4446,39400.0
2015-01-12 13:30:00,156.14,156.6,156.13,156.56,29300.0,115.4742,115.8143,115.4668,115.7848,29300.0
2015-01-12 13:40:00,156.59,156.88,156.43,156.82,126500.0,115.807,116.0214,115.6886,115.977,126500.0
2015-01-12 13:50:00,156.88,156.99,156.72,156.96,39100.0,116.0214,116.1028,115.9031,116.0806,39100.0
2015-01-12 14:00:00,156.96,157.12,156.46,156.62,50400.0,116.0806,116.1989,115.7108,115.8291,50400.0
2015-01-12 14:10:00,156.64,156.93,156.39,156.39,26200.0,115.8439,116.0584,115.659,115.659,26200.0
2015-01-12 14:20:00,156.39,156.85,156.33,156.82,32800.0,115.659,115.9992,115.6147,115.977,32800.0
2015-01-12 14:30:00,156.78,156.78,156.08,156.08,87200.0,115.9475,115.9475,115.4298,115.4298,87200.0
2015-01-12 14:40:00,156.06,156.34,155.92,156.31,30900.0,115.415,115.6221,115.3114,115.5999,30900.0
2015-01-12 14:50:00,156.3,156.32,155.95,156.17,41700.0,115.5925,115.6073,115.3336,115.4963,41700.0
2015-01-12 15:00:00,156.2,156.33,155.87,155.9,59400.0,115.5185,115.6147,115.2745,115.2967,59400.0
2015-01-12 15:10:00,155.87,156.18,155.87,156.05,33800.0,115.2745,115.5037,115.2745,115.4076,33800.0
2015-01-12 15:20:00,156.06,156.22,155.89,155.94,41000.0,115.415,115.5333,115.2893,115.3262,41000.0
2015-01-12 15:30:00,155.97,156.08,155.61,155.84,52700.0,115.3484,115.4298,115.0822,115.2523,52700.0
2015-01-12 15:40:00,155.89,156.5,155.89,156.5,64600.0,115.2893,115.7404,115.2893,115.7404,64600.0
2015-01-12 15:50:00,156.49,156.65,156.03,156.22,170600.0,115.733,115.8513,115.3928,115.5333,170600.0
2015-01-13 09:30:00,158.89,159.51,158.07,159.29,143700.0,117.5079,117.9665,116.9015,117.8038,143700.0
2015-01-13 09:40:00,159.32,159.75,158.8,159.68,134700.0,117.8259,118.1439,117.4414,118.0922,134700.0
2015-01-13 09:50:00,159.72,160.84,159.31,160.71,113200.0,118.1218,118.9501,117.8185,118.8539,113200.0
2015-01-13 10:00:00,160.75,160.96,159.86,160.05,91700.0,118.8835,119.0388,118.2253,118.3658,91700.0
2015-01-13 10:10:00,160.08,160.36,159.88,160.13,53100.0,118.388,118.5951,118.2401,118.425,53100.0
2015-01-13 10:20:00,160.1,160.35,159.83,159.91,91400.0,118.4028,118.5877,118.2031,118.2623,91400.0
2015-01-13 10:30:00,159.89,160.1,159.59,159.59,55200.0,118.2475,118.4028,118.0256,118.0256,55200.0
2015-01-13 10:40:00,159.55,159.57,158.79,159.02,66100.0,117.996,118.0108,117.434,117.6041,66100.0
2015-01-13 10:50:00,159.03,159.18,158.63,158.81,51200.0,117.6115,117.7224,117.3156,117.4488,51200.0
2015-01-13 11:00:00,158.84,159.36,158.74,159.3,66900.0,117.471,117.8555,117.397,117.8111,66900.0
2015-01-13 11:10:00,159.31,159.44,159.02,159.05,119500.0,117.8185,117.9147,117.6041,117.6263,119500.0
2015-01-13 11:20:00,159.02,159.19,158.89,159.06,61100.0,117.6041,117.7298,117.5079,117.6337,61100.0
2015-01-13 11:30:00,159.06,159.17,158.85,158.97,88200.0,117.6337,117.715,117.4783,117.5671,88200.0
2015-01-13 11:40:00,158.97,159.13,158.71,159.02,46100.0,117.5671,117.6854,117.3748,117.6041,46100.0
2015-01-13 11:50:00,159.0,159.17,158.87,159.07,42200.0,117.5893,117.715,117.4931,117.641,42200.0
2015-01-13 12:00:00,159.03,159.16,158.73,158.92,31200.0,117.6115,117.7076,117.3896,117.5301,31200.0
2015-01-13 12:10:00,158.99,159.06,157.22,158.14,144600.0,117.5819,117.6337,116.2729,116.9533,144600.0
2015-01-13 12:20:00,158.14,158.42,157.22,157.22,116900.0,116.9533,117.1603,116.2729,116.2729,116900.0
2015-01-13 12:30:00,157.29,157.29,155.73,156.3,197700.0,116.3246,116.3246,115.1709,115.5925,197700.0
2015-01-13 12:40:00,156.3,156.96,156.23,156.81,108400.0,115.5925,116.0806,115.5407,115.9697,108400.0
2015-01-13 12:50:00,156.9,157.5,156.89,157.4,48000.0,116.0362,116.4799,116.0288,116.406,48000.0
2015-01-13 13:00:00,157.39,157.85,157.21,157.53,37000.0,116.3986,116.7388,116.2655,116.5021,37000.0
2015-01-13 13:10:00,157.59,157.8,157.29,157.44,35900.0,116.5465,116.7018,116.3246,116.4356,35900.0
2015-01-13 13:20:00,157.41,157.41,156.69,156.89,99400.0,116.4134,116.4134,115.8809,116.0288,99400.0
2015-01-13 13:30:00,156.9,156.92,156.27,156.64,60300.0,116.0362,116.051,115.5703,115.8439,60300.0
2015-01-13 13:40:00,156.62,156.77,156.03,156.03,44000.0,115.8291,115.9401,115.3928,115.3928,44000.0
2015-01-13 13:50:00,156.03,156.18,154.7,155.32,93800.0,115.3928,115.5037,114.4092,114.8677,93800.0
2015-01-13 14:00:00,155.29,155.31,154.42,154.73,76000.0,114.8455,114.8603,114.2021,114.4314,76000.0
2015-01-13 14:10:00,154.73,154.97,154.18,154.69,73600.0,114.4314,114.6089,114.0246,114.4018,73600.0
2015-01-13 14:20:00,154.68,155.32,154.64,155.04,68400.0,114.3944,114.8677,114.3648,114.6606,68400.0
2015-01-13 14:30:00,155.2,155.84,155.19,155.58,55400.0,114.779,115.2523,114.7716,115.06,55400.0
2015-01-13 14:40:00,155.51,155.51,154.7,154.7,41100.0,115.0082,115.0082,114.4092,114.4092,41100.0
2015-01-13 14:50:00,154.73,155.05,153.67,153.67,72100.0,114.4314,114.668,113.6475,113.6475,72100.0
2015-01-13 15:00:00,153.64,154.12,153.59,153.74,135000.0,113.6253,113.9803,113.5883,113.6992,135000.0
2015-01-13 15:10:00,153.69,154.14,153.41,153.94,79000.0,113.6622,113.995,113.4552,113.8471,79000.0
2015-01-13 15:20:00,153.97,154.34,153.67,153.72,97900.0,113.8693,114.143,113.6475,113.6844,97900.0
2015-01-13 15:30:00,153.72,155.45,153.66,155.24,92200.0,113.6844,114.9639,113.6401,114.8086,92200.0
2015-01-13 15:40:00,155.27,155.41,154.75,154.77,107700.0,114.8307,114.9343,114.4462,114.461,107700.0
2015-01-13 15:50:00,154.79,155.26,154.62,155.14,265000.0,114.4758,114.8233,114.35,114.7346,265000.0
2015-01-14 09:30:00,152.88,154.42,152.57,153.73,190000.0,113.0632,114.2021,112.8339,113.6918,190000.0
2015-01-14 09:40:00,153.67,154.4,153.14,153.51,73800.0,113.6475,114.1873,113.2555,113.5291,73800.0
2015-01-14 09:50:00,153.54,154.9,153.46,154.9,50900.0,113.5513,114.5571,113.4921,114.5571,50900.0
2015-01-14 10:00:00,154.86,155.54,154.6,155.1,89300.0,114.5275,115.0304,114.3352,114.705,89300.0
2015-01-14 10:10:00,155.18,155.41,154.85,154.89,44200.0,114.7642,114.9343,114.5201,114.5497,44200.0
2015-01-14 10:20:00,154.92,155.04,154.42,154.74,111800.0,114.5719,114.6606,114.2021,114.4388,111800.0
2015-01-14 10:30:00,154.74,154.75,153.75,153.99,75800.0,114.4388,114.4462,113.7066,113.8841,75800.0
2015-01-14 10:40:00,153.98,155.24,153.97,154.63,44600.0,113.8767,114.8086,113.8693,114.3574,44600.0
2015-01-14 10:50:00,154.64,155.22,154.46,155.05,79300.0,114.3648,114.7938,114.2317,114.668,79300.0
2015-01-14 11:00:00,155.05,155.38,153.74,153.88,170000.0,114.668,114.9121,113.6992,113.8028,170000.0
2015-01-14 11:10:00,153.91,154.39,153.65,154.35,84000.0,113.8249,114.1799,113.6327,114.1503,84000.0
2015-01-14 11:20:00,154.31,155.36,154.24,154.65,73000.0,114.1208,114.8973,114.069,114.3722,73000.0
2015-01-14 11:30:00,154.57,154.62,153.95,154.46,95200.0,114.3131,114.35,113.8545,114.2317,95200.0
2015-01-14 11:40:00,154.48,154.91,154.45,154.52,23800.0,114.2465,114.5645,114.2243,114.2761,23800.0
2015-01-14 11:50:00,154.59,154.68,154.2,154.31,46800.0,114.3278,114.3944,114.0394,114.1208,46800.0
2015-01-14 12:00:00,154.36,154.78,154.22,154.4,41900.0,114.1577,114.4684,114.0542,114.1873,41900.0
2015-01-14 12:10:00,154.4,154.5,154.12,154.15,35300.0,114.1873,114.2613,113.9803,114.0024,35300.0
2015-01-14 12:20:00,154.1,154.63,154.05,154.63,18300.0,113.9655,114.3574,113.9285,114.3574,18300.0
2015-01-14 12:30:00,154.58,154.72,154.23,154.56,113800.0,114.3204,114.424,114.0616,114.3057,113800.0
2015-01-14 12:40:00,154.55,155.18,154.45,155.01,33300.0,114.2983,114.7642,114.2243,114.6385,33300.0
2015-01-14 12:50:00,154.94,155.54,154.76,155.16,53300.0,114.5867,115.0304,114.4536,114.7494,53300.0
2015-01-14 13:00:00,155.21,155.54,154.85,155.05,27200.0,114.7864,115.0304,114.5201,114.668,27200.0
2015-01-14 13:10:00,155.12,155.18,154.54,154.73,43100.0,114.7198,114.7642,114.2909,114.4314,43100.0
2015-01-14 13:20:00,154.73,154.73,154.34,154.63,28600.0,114.4314,114.4314,114.143,114.3574,28600.0
2015-01-14 13:30:00,154.61,154.72,154.38,154.38,36600.0,114.3426,114.424,114.1725,114.1725,36600.0
2015-01-14 13:40:00,154.44,154.46,153.65,154.15,53600.0,114.2169,114.2317,113.6327,114.0024,53600.0
2015-01-14 13:50:00,154.19,154.39,154.0,154.27,52900.0,114.032,114.1799,113.8915,114.0912,52900.0
2015-01-14 14:00:00,154.34,154.65,154.01,154.12,37400.0,114.143,114.3722,113.8989,113.9803,37400.0
2015-01-14 14:10:00,154.08,154.84,154.0,154.84,44000.0,113.9507,114.5127,113.8915,114.5127,44000.0
2015-01-14 14:20:00,154.79,154.97,154.57,154.78,69400.0,114.4758,114.6089,114.3131,114.4684,69400.0
2015-01-14 14:30:00,154.83,155.07,154.59,154.83,28400.0,114.5053,114.6828,114.3278,114.5053,28400.0
2015-01-14 14:40:00,154.8,155.06,154.59,154.73,30800.0,114.4831,114.6754,114.3278,114.4314,30800.0
2015-01-14 14:50:00,154.72,154.8,154.43,154.72,30700.0,114.424,114.4831,114.2095,114.424,30700.0
2015-01-14 15:00:00,154.69,155.09,154.65,154.82,29100.0,114.4018,114.6976,114.3722,114.4979,29100.0
2015-01-14 15:10:00,154.82,155.13,154.5,155.06,58900.0,114.4979,114.7272,114.2613,114.6754,58900.0
2015-01-14 15:20:00,155.06,155.31,154.77,154.98,42600.0,114.6754,114.8603,114.461,114.6163,42600.0
2015-01-14 15:30:00,154.97,155.2,154.56,154.77,42400.0,114.6089,114.779,114.3057,114.461,42400.0
2015-01-14 15:40:00,154.8,154.98,154.51,154.69,64800.0,114.4831,114.6163,114.2687,114.4018,64800.0
2015-01-14 15:50:00,154.73,155.22,154.73,155.17,253200.0,114.4314,114.7938,114.4314,114.7568,253200.0
2015-01-15 09:30:00,156.15,157.74,155.63,155.8,129300.0,115.4815,116.6574,115.097,115.2227,129300.0
2015-01-15 09:40:00,155.75,155.89,153.89,153.89,85700.0,115.1857,115.2893,113.8102,113.8102,85700.0
2015-01-15 09:50:00,153.96,154.65,153.49,153.96,53500.0,113.8619,114.3722,113.5143,113.8619,53500.0
2015-01-15 10:00:00,153.87,154.42,153.49,154.17,56100.0,113.7954,114.2021,113.5143,114.0172,56100.0
2015-01-15 10:10:00,154.13,154.45,153.59,154.28,46300.0,113.9876,114.2243,113.5883,114.0986,46300.0
2015-01-15 10:20:00,154.29,154.7,154.14,154.61,51100.0,114.106,114.4092,113.995,114.3426,51100.0
2015-01-15 10:30:00,154.64,155.48,154.61,154.96,63300.0,114.3648,114.986,114.3426,114.6015,63300.0
2015-01-15 10:40:00,154.94,155.32,154.85,155.02,54200.0,114.5867,114.8677,114.5201,114.6459,54200.0
2015-01-15 10:50:00,155.07,155.36,154.75,154.91,33800.0,114.6828,114.8973,114.4462,114.5645,33800.0
2015-01-15 11:00:00,154.96,155.08,154.43,154.71,28200.0,114.6015,114.6902,114.2095,114.4166,28200.0
2015-01-15 11:10:00,154.77,155.21,154.67,154.67,37900.0,114.461,114.7864,114.387,114.387,37900.0
2015-01-15 11:20:00,154.72,154.88,154.49,154.65,47500.0,114.424,114.5423,114.2539,114.3722,47500.0
2015-01-15 11:30:00,154.62,154.95,154.19,154.35,29000.0,114.35,114.5941,114.032,114.1503,29000.0
2015-01-15 11:40:00,154.3,154.67,154.09,154.39,24500.0,114.1134,114.387,113.9581,114.1799,24500.0
2015-01-15 11:50:00,154.4,154.54,154.11,154.12,26400.0,114.1873,114.2909,113.9729,113.9803,26400.0
2015-01-15 12:00:00,154.13,154.54,153.82,154.07,36100.0,113.9876,114.2909,113.7584,113.9433,36100.0
2015-01-15 12:10:00,154.04,154.27,153.51,153.54,38300.0,113.9211,114.0912,113.5291,113.5513,38300.0
2015-01-15 12:20:00,153.51,153.67,153.35,153.55,68700.0,113.5291,113.6475,113.4108,113.5587,68700.0
2015-01-15 12:30:00,153.54,153.54,153.05,153.23,30300.0,113.5513,113.5513,113.1889,113.322,30300.0
2015-01-15 12:40:00,153.23,153.38,152.26,152.4,58300.0,113.322,113.433,112.6047,112.7082,58300.0
2015-01-15 12:50:00,152.4,152.84,152.32,152.7,29700.0,112.7082,113.0336,112.6491,112.9301,29700.0
2015-01-15 13:00:00,152.69,152.97,152.31,152.73,50400.0,112.9227,113.1298,112.6417,112.9523,50400.0
2015-01-15 13:10:00,152.73,153.14,152.53,152.8,51400.0,112.9523,113.2555,112.8044,113.004,51400.0
2015-01-15 13:20:00,152.87,153.0,152.15,152.21,47200.0,113.0558,113.1519,112.5233,112.5677,47200.0
2015-01-15 13:30:00,152.15,152.6,152.04,152.12,41700.0,112.5233,112.8561,112.442,112.5011,41700.0
2015-01-15 13:40:00,152.13,152.42,151.69,152.24,82500.0,112.5085,112.723,112.1831,112.5899,82500.0
2015-01-15 13:50:00,152.24,152.58,152.0,152.05,31300.0,112.5899,112.8413,112.4124,112.4494,31300.0
2015-01-15 14:00:00,152.01,152.39,151.85,152.32,39800.0,112.4198,112.7008,112.3015,112.6491,39800.0
2015-01-15 14:10:00,152.34,152.76,152.21,152.69,35000.0,112.6638,112.9745,112.5677,112.9227,35000.0
2015-01-15 14:20:00,152.74,152.84,152.44,152.82,45700.0,112.9597,113.0336,112.7378,113.0188,45700.0
2015-01-15 14:30:00,152.79,153.26,152.72,152.99,53200.0,112.9966,113.3442,112.9449,113.1446,53200.0
2015-01-15 14:40:00,153.02,153.03,152.3,152.37,66200.0,113.1667,113.1741,112.6343,112.686,66200.0
2015-01-15 14:50:00,152.45,152.66,152.26,152.47,54600.0,112.7452,112.9005,112.6047,112.76,54600.0
2015-01-15 15:00:00,152.46,152.68,152.09,152.41,59600.0,112.7526,112.9153,112.479,112.7156,59600.0
2015-01-15 15:10:00,152.37,152.38,151.9,152.08,56300.0,112.686,112.6934,112.3384,112.4716,56300.0
2015-01-15 15:20:00,152.05,152.58,151.88,152.5,31800.0,112.4494,112.8413,112.3236,112.7822,31800.0
2015-01-15 15:30:00,152.48,152.78,151.83,152.34,72300.0,112.7674,112.9892,112.2867,112.6638,72300.0
2015-01-15 15:40:00,152.3,152.31,151.53,151.72,127300.0,112.6343,112.6417,112.0648,112.2053,127300.0
2015-01-15 15:50:00,151.71,152.08,151.55,151.92,228200.0,112.1979,112.4716,112.0796,112.3532,228200.0
2015-01-16 09:30:00,152.56,154.33,152.43,153.37,357500.0,112.8265,114.1356,112.7304,113.4256,357500.0
2015-01-16 09:40:00,153.45,153.85,152.03,152.3,44700.0,113.4847,113.7806,112.4346,112.6343,44700.0
2015-01-16 09:50:00,152.48,152.92,152.19,152.34,39700.0,112.7674,113.0928,112.5529,112.6638,39700.0
2015-01-16 10:00:00,152.29,153.61,152.29,153.07,43000.0,112.6269,113.6031,112.6269,113.2037,43000.0
2015-01-16 10:10:00,153.03,153.94,152.85,153.75,55000.0,113.1741,113.8471,113.041,113.7066,55000.0
2015-01-16 10:20:00,153.62,154.07,153.34,153.66,40300.0,113.6105,113.9433,113.4034,113.6401,40300.0
2015-01-16 10:30:00,153.69,153.85,153.14,153.46,30200.0,113.6622,113.7806,113.2555,113.4921,30200.0
2015-01-16 10:40:00,153.53,153.82,153.21,153.62,37200.0,113.5439,113.7584,113.3073,113.6105,37200.0
2015-01-16 10:50:00,153.58,154.71,153.46,154.45,35400.0,113.5809,114.4166,113.4921,114.2243,35400.0
2015-01-16 11:00:00,154.45,154.86,154.18,154.44,34700.0,114.2243,114.5275,114.0246,114.2169,34700.0
2015-01-16 11:10:00,154.39,155.15,154.18,155.06,40500.0,114.1799,114.742,114.0246,114.6754,40500.0
2015-01-16 11:20:00,155.06,155.3,154.58,154.65,84200.0,114.6754,114.8529,114.3204,114.3722,84200.0
2015-01-16 11:30:00,154.59,155.15,154.57,155.15,47500.0,114.3278,114.742,114.3131,114.742,47500.0
2015-01-16 11:40:00,155.05,155.78,155.05,155.05,63300.0,114.668,115.2079,114.668,114.668,63300.0
2015-01-16 11:50:00,155.0,155.13,154.6,154.96,49000.0,114.6311,114.7272,114.3352,114.6015,49000.0
2015-01-16 12:00:00,155.03,155.24,154.88,155.03,33600.0,114.6532,114.8086,114.5423,114.6532,33600.0
2015-01-16 12:10:00,155.04,155.5,155.0,155.39,72800.0,114.6606,115.0008,114.6311,114.9195,72800.0
2015-01-16 12:20:00,155.39,155.8,155.33,155.7,46700.0,114.9195,115.2227,114.8751,115.1487,46700.0
2015-01-16 12:30:00,155.66,155.83,155.62,155.76,20800.0,115.1192,115.2449,115.0896,115.1931,20800.0
2015-01-16 12:40:00,155.78,156.38,155.61,156.31,35900.0,115.2079,115.6516,115.0822,115.5999,35900.0
2015-01-16 12:50:00,156.35,156.88,156.29,156.32,42300.0,115.6295,116.0214,115.5851,115.6073,42300.0
2015-01-16 13:00:00,156.34,156.76,156.16,156.74,55000.0,115.6221,115.9327,115.4889,115.9179,55000.0
2015-01-16 13:10:00,156.67,156.91,156.46,156.46,41400.0,115.8661,116.0436,115.7108,115.7108,41400.0
2015-01-16 13:20:00,156.44,156.74,156.41,156.65,53200.0,115.696,115.9179,115.6738,115.8513,53200.0
2015-01-16 13:30:00,156.65,156.83,156.58,156.69,45100.0,115.8513,115.9844,115.7996,115.8809,45100.0
2015-01-16 13:40:00,156.68,156.68,156.31,156.55,27500.0,115.8735,115.8735,115.5999,115.7774,27500.0
2015-01-16 13:50:00,156.55,156.82,156.4,156.78,34300.0,115.7774,115.977,115.6664,115.9475,34300.0
2015-01-16 14:00:00,156.71,156.87,156.39,156.43,18300.0,115.8957,116.014,115.659,115.6886,18300.0
2015-01-16 14:10:00,156.44,156.61,156.17,156.33,30700.0,115.696,115.8217,115.4963,115.6147,30700.0
2015-01-16 14:20:00,156.29,156.71,156.25,156.3,20300.0,115.5851,115.8957,115.5555,115.5925,20300.0
2015-01-16 14:30:00,156.35,156.43,156.19,156.29,18600.0,115.6295,115.6886,115.5111,115.5851,18600.0
2015-01-16 14:40:00,156.26,156.46,156.14,156.43,22500.0,115.5629,115.7108,115.4742,115.6886,22500.0
2015-01-16 14:50:00,156.41,156.59,156.32,156.52,33200.0,115.6738,115.807,115.6073,115.7552,33200.0
2015-01-16 15:00:00,156.45,156.53,156.3,156.44,27700.0,115.7034,115.7626,115.5925,115.696,27700.0
2015-01-16 15:10:00,156.42,156.56,156.31,156.47,33400.0,115.6812,115.7848,115.5999,115.7182,33400.0
2015-01-16 15:20:00,156.49,156.84,156.49,156.69,30500.0,115.733,115.9918,115.733,115.8809,30500.0
2015-01-16 15:30:00,156.64,157.2,156.52,157.2,62700.0,115.8439,116.2581,115.7552,116.2581,62700.0
2015-01-16 15:40:00,157.19,158.16,157.09,157.76,145700.0,116.2507,116.9681,116.1767,116.6722,145700.0
2015-01-16 15:50:00,157.77,158.44,157.77,158.44,500800.0,116.6796,117.1751,116.6796,117.1751,500800.0
2015-01-20 09:30:00,159.21,159.73,157.6,157.68,189000.0,117.7446,118.1292,116.5539,116.6131,189000.0
2015-01-20 09:40:00,157.64,157.72,156.3,156.53,105300.0,116.5835,116.6426,115.5925,115.7626,105300.0
2015-01-20 09:50:00,156.46,156.86,155.91,156.16,44200.0,115.7108,116.0066,115.3041,115.4889,44200.0
2015-01-20 10:00:00,156.04,157.15,155.79,157.15,51500.0,115.4002,116.2211,115.2153,116.2211,51500.0
2015-01-20 10:10:00,157.18,157.78,156.59,156.59,43200.0,116.2433,116.687,115.807,115.807,43200.0
2015-01-20 10:20:00,156.59,157.09,156.58,156.76,43200.0,115.807,116.1767,115.7996,115.9327,43200.0
2015-01-20 10:30:00,156.74,156.75,156.0,156.03,49700.0,115.9179,115.9253,115.3706,115.3928,49700.0
2015-01-20 10:40:00,156.03,156.47,155.46,156.41,37100.0,115.3928,115.7182,114.9713,115.6738,37100.0
2015-01-20 10:50:00,156.41,156.5,156.0,156.2,27300.0,115.6738,115.7404,115.3706,115.5185,27300.0
2015-01-20 11:00:00,156.17,156.75,155.91,156.68,30900.0,115.4963,115.9253,115.3041,115.8735,30900.0
2015-01-20 11:10:00,156.74,156.78,156.17,156.49,34100.0,115.9179,115.9475,115.4963,115.733,34100.0
2015-01-20 11:20:00,156.57,156.79,156.32,156.76,31300.0,115.7922,115.9549,115.6073,115.9327,31300.0
2015-01-20 11:30:00,156.77,156.77,155.72,155.72,29200.0,115.9401,115.9401,115.1635,115.1635,29200.0
2015-01-20 11:40:00,155.73,155.77,155.0,155.09,104100.0,115.1709,115.2005,114.6311,114.6976,104100.0
2015-01-20 11:50:00,155.09,155.24,155.0,155.16,54300.0,114.6976,114.8086,114.6311,114.7494,54300.0
2015-01-20 12:00:00,155.18,155.37,154.98,155.34,76400.0,114.7642,114.9047,114.6163,114.8825,76400.0
2015-01-20 12:10:00,155.32,155.43,155.06,155.23,90000.0,114.8677,114.9491,114.6754,114.8012,90000.0
2015-01-20 12:20:00,155.25,155.25,154.65,155.18,26800.0,114.8159,114.8159,114.3722,114.7642,26800.0
2015-01-20 12:30:00,155.18,155.3,154.94,155.22,33900.0,114.7642,114.8529,114.5867,114.7938,33900.0
2015-01-20 12:40:00,155.25,155.93,155.2,155.9,37200.0,114.8159,115.3188,114.779,115.2967,37200.0
2015-01-20 12:50:00,155.86,156.42,155.84,156.3,89800.0,115.2671,115.6812,115.2523,115.5925,89800.0
2015-01-20 13:00:00,156.29,156.48,156.2,156.33,29000.0,115.5851,115.7256,115.5185,115.6147,29000.0
2015-01-20 13:10:00,156.31,156.78,156.26,156.75,61800.0,115.5999,115.9475,115.5629,115.9253,61800.0
2015-01-20 13:20:00,156.78,157.73,156.78,157.56,53800.0,115.9475,116.65,115.9475,116.5243,53800.0
2015-01-20 13:30:00,157.54,157.64,157.28,157.33,20300.0,116.5095,116.5835,116.3172,116.3542,20300.0
2015-01-20 13:40:00,157.34,157.46,157.06,157.4,30300.0,116.3616,116.4504,116.1545,116.406,30300.0
2015-01-20 13:50:00,157.43,157.68,157.33,157.33,25200.0,116.4282,116.6131,116.3542,116.3542,25200.0
2015-01-20 14:00:00,157.33,158.12,157.27,157.94,26900.0,116.3542,116.9385,116.3098,116.8054,26900.0
2015-01-20 14:10:00,157.91,157.91,157.71,157.71,12200.0,116.7832,116.7832,116.6353,116.6353,12200.0
2015-01-20 14:20:00,157.7,157.91,157.59,157.9,30000.0,116.6279,116.7832,116.5465,116.7758,30000.0
2015-01-20 14:30:00,157.93,158.36,157.93,158.23,30500.0,116.798,117.116,116.798,117.0198,30500.0
2015-01-20 14:40:00,158.23,158.73,158.18,158.64,32300.0,117.0198,117.3896,116.9828,117.323,32300.0
2015-01-20 14:50:00,158.63,158.89,158.49,158.73,57200.0,117.3156,117.5079,117.2121,117.3896,57200.0
2015-01-20 15:00:00,158.84,159.07,158.71,158.99,38200.0,117.471,117.641,117.3748,117.5819,38200.0
2015-01-20 15:10:00,158.99,158.99,158.48,158.64,34600.0,117.5819,117.5819,117.2047,117.323,34600.0
2015-01-20 15:20:00,158.69,158.72,158.08,158.14,58400.0,117.36,117.3822,116.9089,116.9533,58400.0
2015-01-20 15:30:00,158.14,158.21,157.82,157.9,104700.0,116.9533,117.005,116.7166,116.7758,104700.0
2015-01-20 15:40:00,157.86,158.04,157.68,157.79,110100.0,116.7462,116.8793,116.6131,116.6944,110100.0
2015-01-20 15:50:00,157.78,157.87,157.32,157.6,287800.0,116.687,116.7536,116.3468,116.5539,287800.0
2015-01-21 09:30:00,156.4,158.26,155.38,157.25,147700.0,115.6664,117.042,114.9121,116.2951,147700.0
2015-01-21 09:40:00,157.43,157.89,155.83,155.94,54800.0,116.4282,116.7684,115.2449,115.3262,54800.0
2015-01-21 09:50:00,156.01,156.87,156.0,156.71,54300.0,115.378,116.014,115.3706,115.8957,54300.0
2015-01-21 10:00:00,156.81,157.56,156.56,157.25,74700.0,115.9697,116.5243,115.7848,116.2951,74700.0
2015-01-21 10:10:00,157.23,157.98,156.99,157.62,93900.0,116.2803,116.8349,116.1028,116.5687,93900.0
2015-01-21 10:20:00,157.58,157.82,157.15,157.36,28000.0,116.5391,116.7166,116.2211,116.3764,28000.0
2015-01-21 10:30:00,157.34,157.49,156.88,156.89,23000.0,116.3616,116.4726,116.0214,116.0288,23000.0
2015-01-21 10:40:00,156.84,157.79,156.83,157.72,45200.0,115.9918,116.6944,115.9844,116.6426,45200.0
2015-01-21 10:50:00,157.76,158.0,157.58,157.67,59300.0,116.6722,116.8497,116.5391,116.6057,59300.0
2015-01-21 11:00:00,157.68,157.94,157.48,157.65,45400.0,116.6131,116.8054,116.4652,116.5909,45400.0
2015-01-21 11:10:00,157.6,157.81,157.49,157.7,42500.0,116.5539,116.7092,116.4726,116.6279,42500.0
2015-01-21 11:20:00,157.63,158.02,157.38,158.0,50500.0,116.5761,116.8645,116.3912,116.8497,50500.0
2015-01-21 11:30:00,158.02,158.05,157.79,157.81,96700.0,116.8645,116.8867,116.6944,116.7092,96700.0
2015-01-21 11:40:00,157.78,157.94,157.56,157.68,17000.0,116.687,116.8054,116.5243,116.6131,17000.0
2015-01-21 11:50:00,157.67,158.11,157.67,157.9,57500.0,116.6057,116.9311,116.6057,116.7758,57500.0
2015-01-21 12:00:00,157.85,158.03,157.71,157.89,57500.0,116.7388,116.8719,116.6353,116.7684,57500.0
2015-01-21 12:10:00,157.88,158.27,157.86,158.08,34000.0,116.761,117.0494,116.7462,116.9089,34000.0
2015-01-21 12:20:00,158.0,158.23,157.8,157.9,22600.0,116.8497,117.0198,116.7018,116.7758,22600.0
2015-01-21 12:30:00,157.93,158.01,157.61,157.7,24500.0,116.798,116.8571,116.5613,116.6279,24500.0
2015-01-21 12:40:00,157.72,157.97,157.68,157.85,18000.0,116.6426,116.8275,116.6131,116.7388,18000.0
2015-01-21 12:50:00,157.86,157.95,157.39,157.6,59400.0,116.7462,116.8127,116.3986,116.5539,59400.0
2015-01-21 13:00:00,157.61,157.97,157.46,157.9,28100.0,116.5613,116.8275,116.4504,116.7758,28100.0
2015-01-21 13:10:00,157.84,158.14,157.64,158.11,44400.0,116.7314,116.9533,116.5835,116.9311,44400.0
2015-01-21 13:20:00,158.17,158.25,157.59,157.7,22100.0,116.9754,117.0346,116.5465,116.6279,22100.0
2015-01-21 13:30:00,157.64,157.72,157.37,157.61,27700.0,116.5835,116.6426,116.3838,116.5613,27700.0
2015-01-21 13:40:00,157.66,157.83,157.56,157.59,16600.0,116.5983,116.724,116.5243,116.5465,16600.0
2015-01-21 13:50:00,157.59,157.59,157.2,157.2,59800.0,116.5465,116.5465,116.2581,116.2581,59800.0
2015-01-21 14:00:00,157.18,157.23,156.75,156.89,35400.0,116.2433,116.2803,115.9253,116.0288,35400.0
2015-01-21 14:10:00,156.86,157.5,156.71,157.3,72700.0,116.0066,116.4799,115.8957,116.332,72700.0
2015-01-21 14:20:00,157.33,157.69,157.19,157.32,26400.0,116.3542,116.6205,116.2507,116.3468,26400.0
2015-01-21 14:30:00,157.32,157.44,156.97,157.22,86000.0,116.3468,116.4356,116.088,116.2729,86000.0
2015-01-21 14:40:00,157.22,157.51,157.05,157.43,64200.0,116.2729,116.4873,116.1471,116.4282,64200.0
2015-01-21 14:50:00,157.47,157.75,157.44,157.49,20400.0,116.4578,116.6648,116.4356,116.4726,20400.0
2015-01-21 15:00:00,157.49,157.63,157.23,157.25,29400.0,116.4726,116.5761,116.2803,116.2951,29400.0
2015-01-21 15:10:00,157.22,157.38,157.03,157.3,60700.0,116.2729,116.3912,116.1324,116.332,60700.0
2015-01-21 15:20:00,157.32,157.35,156.9,156.98,58100.0,116.3468,116.369,116.0362,116.0954,58100.0
2015-01-21 15:30:00,157.0,157.3,156.87,157.22,64900.0,116.1102,116.332,116.014,116.2729,64900.0
2015-01-21 15:40:00,157.24,157.27,157.05,157.08,66300.0,116.2877,116.3098,116.1471,116.1693,66300.0
2015-01-21 15:50:00,157.06,157.4,156.85,157.38,200000.0,116.1545,116.406,115.9992,116.3912,200000.0
2015-01-22 09:30:00,158.11,159.0,155.73,155.88,109900.0,116.9311,117.5893,115.1709,115.2819,109900.0
2015-01-22 09:40:00,155.72,155.93,154.23,154.94,110100.0,115.1635,115.3188,114.0616,114.5867,110100.0
2015-01-22 09:50:00,155.04,155.22,154.11,155.03,69800.0,114.6606,114.7938,113.9729,114.6532,69800.0
2015-01-22 10:00:00,155.06,156.18,154.97,156.08,119400.0,114.6754,115.5037,114.6089,115.4298,119400.0
2015-01-22 10:10:00,156.08,157.65,156.08,157.55,117100.0,115.4298,116.5909,115.4298,116.5169,117100.0
2015-01-22 10:20:00,157.59,158.12,156.95,157.49,160600.0,116.5465,116.9385,116.0732,116.4726,160600.0
2015-01-22 10:30:00,157.53,158.03,157.44,157.64,60300.0,116.5021,116.8719,116.4356,116.5835,60300.0
2015-01-22 10:40:00,157.61,158.08,157.49,158.0,85500.0,116.5613,116.9089,116.4726,116.8497,85500.0
2015-01-22 10:50:00,158.0,158.14,157.76,158.06,148300.0,116.8497,116.9533,116.6722,116.8941,148300.0
2015-01-22 11:00:00,158.06,158.12,157.77,158.06,107000.0,116.8941,116.9385,116.6796,116.8941,107000.0
2015-01-22 11:10:00,158.05,158.35,157.94,158.31,53600.0,116.8867,117.1086,116.8054,117.079,53600.0
2015-01-22 11:20:00,158.36,158.95,158.29,158.7,79100.0,117.116,117.5523,117.0642,117.3674,79100.0
2015-01-22 11:30:00,158.68,158.73,158.09,158.23,51500.0,117.3526,117.3896,116.9163,117.0198,51500.0
2015-01-22 11:40:00,158.21,158.37,157.57,157.57,43000.0,117.005,117.1234,116.5317,116.5317,43000.0
2015-01-22 11:50:00,157.54,157.85,157.4,157.7,24000.0,116.5095,116.7388,116.406,116.6279,24000.0
2015-01-22 12:00:00,157.78,157.96,157.3,157.54,21100.0,116.687,116.8201,116.332,116.5095,21100.0
2015-01-22 12:10:00,157.63,157.97,157.59,157.87,18800.0,116.5761,116.8275,116.5465,116.7536,18800.0
2015-01-22 12:20:00,157.88,158.23,157.86,158.22,28000.0,116.761,117.0198,116.7462,117.0124,28000.0
2015-01-22 12:30:00,158.12,158.12,157.67,157.73,13400.0,116.9385,116.9385,116.6057,116.65,13400.0
2015-01-22 12:40:00,157.7,157.93,157.63,157.89,13900.0,116.6279,116.798,116.5761,116.7684,13900.0
2015-01-22 12:50:00,157.87,157.87,157.43,157.67,18300.0,116.7536,116.7536,116.4282,116.6057,18300.0
2015-01-22 13:00:00,157.7,157.97,157.68,157.88,15100.0,116.6279,116.8275,116.6131,116.761,15100.0
2015-01-22 13:10:00,157.82,158.06,157.46,157.5,20600.0,116.7166,116.8941,116.4504,116.4799,20600.0
2015-01-22 13:20:00,157.49,157.67,157.35,157.59,17900.0,116.4726,116.6057,116.369,116.5465,17900.0
2015-01-22 13:30:00,157.59,157.84,157.53,157.83,18900.0,116.5465,116.7314,116.5021,116.724,18900.0
2015-01-22 13:40:00,157.85,158.12,157.76,157.81,29700.0,116.7388,116.9385,116.6722,116.7092,29700.0
2015-01-22 13:50:00,157.75,158.05,157.61,157.65,32300.0,116.6648,116.8867,116.5613,116.5909,32300.0
2015-01-22 14:00:00,157.68,158.09,157.52,157.6,31900.0,116.6131,116.9163,116.4947,116.5539,31900.0
2015-01-22 14:10:00,157.67,158.19,157.59,158.03,38700.0,116.6057,116.9902,116.5465,116.8719,38700.0
2015-01-22 14:20:00,158.06,158.16,157.81,158.01,50300.0,116.8941,116.9681,116.7092,116.8571,50300.0
2015-01-22 14:30:00,157.97,158.42,157.96,158.04,79200.0,116.8275,117.1603,116.8201,116.8793,79200.0
2015-01-22 14:40:00,158.02,158.55,157.97,158.43,62700.0,116.8645,117.2565,116.8275,117.1677,62700.0
2015-01-22 14:50:00,158.36,158.79,158.33,158.75,60600.0,117.116,117.434,117.0938,117.4044,60600.0
2015-01-22 15:00:00,158.78,159.37,158.65,159.3,107900.0,117.4266,117.8629,117.3304,117.8111,107900.0
2015-01-22 15:10:00,159.33,159.64,159.33,159.62,105000.0,117.8333,118.0626,117.8333,118.0478,105000.0
2015-01-22 15:20:00,159.61,159.69,159.38,159.66,111100.0,118.0404,118.0996,117.8703,118.0774,111100.0
2015-01-22 15:30:00,159.65,159.69,159.47,159.62,84100.0,118.07,118.0996,117.9369,118.0478,84100.0
2015-01-22 15:40:00,159.63,159.78,159.06,159.12,172600.0,118.0552,118.1661,117.6337,117.678,172600.0
2015-01-22 15:50:00,159.1,159.66,159.01,159.54,290700.0,117.6632,118.0774,117.5967,117.9886,290700.0
2015-01-23 09:30:00,159.56,160.31,158.62,159.41,119700.0,118.0034,118.5581,117.3082,117.8925,119700.0
2015-01-23 09:40:00,159.23,159.44,158.56,158.63,48500.0,117.7594,117.9147,117.2639,117.3156,48500.0
2015-01-23 09:50:00,158.91,159.51,158.77,158.83,36700.0,117.5227,117.9665,117.4192,117.4636,36700.0
2015-01-23 10:00:00,158.94,159.42,158.73,158.9,50900.0,117.5449,117.8999,117.3896,117.5153,50900.0
2015-01-23 10:10:00,158.91,159.24,158.76,158.87,49600.0,117.5227,117.7668,117.4118,117.4931,49600.0
2015-01-23 10:20:00,158.89,159.27,158.69,159.01,43600.0,117.5079,117.789,117.36,117.5967,43600.0
2015-01-23 10:30:00,159.08,159.13,158.63,158.96,31500.0,117.6484,117.6854,117.3156,117.5597,31500.0
2015-01-23 10:40:00,158.96,159.0,158.41,158.77,37600.0,117.5597,117.5893,117.1529,117.4192,37600.0
2015-01-23 10:50:00,158.81,159.46,158.76,159.0,63800.0,117.4488,117.9295,117.4118,117.5893,63800.0
2015-01-23 11:00:00,158.95,159.37,158.85,158.88,27500.0,117.5523,117.8629,117.4783,117.5005,27500.0
2015-01-23 11:10:00,158.88,159.04,158.58,158.98,17100.0,117.5005,117.6189,117.2787,117.5745,17100.0
2015-01-23 11:20:00,159.03,159.58,158.91,159.45,32600.0,117.6115,118.0182,117.5227,117.9221,32600.0
2015-01-23 11:30:00,159.41,159.46,159.15,159.3,19300.0,117.8925,117.9295,117.7002,117.8111,19300.0
2015-01-23 11:40:00,159.3,159.3,159.0,159.04,16100.0,117.8111,117.8111,117.5893,117.6189,16100.0
2015-01-23 11:50:00,159.04,159.04,158.69,158.78,19400.0,117.6189,117.6189,117.36,117.4266,19400.0
2015-01-23 12:00:00,158.87,159.18,158.77,159.02,19400.0,117.4931,117.7224,117.4192,117.6041,19400.0
2015-01-23 12:10:00,159.07,159.12,158.42,158.49,62800.0,117.641,117.678,117.1603,117.2121,62800.0
2015-01-23 12:20:00,158.52,158.52,158.25,158.34,51500.0,117.2343,117.2343,117.0346,117.1012,51500.0
2015-01-23 12:30:00,158.35,158.68,158.31,158.59,14000.0,117.1086,117.3526,117.079,117.2861,14000.0
2015-01-23 12:40:00,158.57,159.2,158.57,159.2,29800.0,117.2713,117.7372,117.2713,117.7372,29800.0
2015-01-23 12:50:00,159.2,159.42,159.05,159.23,24900.0,117.7372,117.8999,117.6263,117.7594,24900.0
2015-01-23 13:00:00,159.18,159.42,159.11,159.34,36100.0,117.7224,117.8999,117.6706,117.8407,36100.0
2015-01-23 13:10:00,159.37,159.43,158.71,158.79,23400.0,117.8629,117.9073,117.3748,117.434,23400.0
2015-01-23 13:20:00,158.86,159.26,158.86,158.99,18800.0,117.4857,117.7816,117.4857,117.5819,18800.0
2015-01-23 13:30:00,159.0,159.16,158.8,159.13,17600.0,117.5893,117.7076,117.4414,117.6854,17600.0
2015-01-23 13:40:00,159.11,159.31,159.0,159.31,24500.0,117.6706,117.8185,117.5893,117.8185,24500.0
2015-01-23 13:50:00,159.3,159.45,159.23,159.44,39900.0,117.8111,117.9221,117.7594,117.9147,39900.0
2015-01-23 14:00:00,159.4,159.63,159.35,159.47,38700.0,117.8851,118.0552,117.8481,117.9369,38700.0
2015-01-23 14:10:00,159.44,159.62,159.34,159.41,33900.0,117.9147,118.0478,117.8407,117.8925,33900.0
2015-01-23 14:20:00,159.41,159.47,158.97,159.14,30800.0,117.8925,117.9369,117.5671,117.6928,30800.0
2015-01-23 14:30:00,159.22,159.57,159.15,159.26,37600.0,117.752,118.0108,117.7002,117.7816,37600.0
2015-01-23 14:40:00,159.25,159.3,158.85,158.97,34000.0,117.7742,117.8111,117.4783,117.5671,34000.0
2015-01-23 14:50:00,158.91,159.43,158.81,159.31,23800.0,117.5227,117.9073,117.4488,117.8185,23800.0
2015-01-23 15:00:00,159.33,159.33,158.97,159.32,27700.0,117.8333,117.8333,117.5671,117.8259,27700.0
2015-01-23 15:10:00,159.26,159.56,159.24,159.42,36300.0,117.7816,118.0034,117.7668,117.8999,36300.0
2015-01-23 15:20:00,159.45,159.64,159.34,159.45,54200.0,117.9221,118.0626,117.8407,117.9221,54200.0
2015-01-23 15:30:00,159.47,159.6,159.3,159.38,53000.0,117.9369,118.033,117.8111,117.8703,53000.0
2015-01-23 15:40:00,159.37,159.6,159.25,159.6,76500.0,117.8629,118.033,117.7742,118.033,76500.0
2015-01-23 15:50:00,159.62,159.94,159.25,159.83,207300.0,118.0478,118.2845,117.7742,118.2031,207300.0
2015-01-26 09:30:00,159.62,159.9,158.24,158.26,130900.0,118.0478,118.2549,117.0272,117.042,130900.0
2015-01-26 09:40:00,158.26,158.31,157.67,157.74,85000.0,117.042,117.079,116.6057,116.6574,85000.0
2015-01-26 09:50:00,157.81,158.52,157.76,158.37,79700.0,116.7092,117.2343,116.6722,117.1234,79700.0
2015-01-26 10:00:00,158.52,159.28,158.43,159.25,22400.0,117.2343,117.7964,117.1677,117.7742,22400.0
2015-01-26 10:10:00,159.3,159.45,159.04,159.27,39900.0,117.8111,117.9221,117.6189,117.789,39900.0
2015-01-26 10:20:00,159.23,159.48,159.04,159.25,41200.0,117.7594,117.9443,117.6189,117.7742,41200.0
2015-01-26 10:30:00,159.25,159.48,159.15,159.47,32900.0,117.7742,117.9443,117.7002,117.9369,32900.0
2015-01-26 10:40:00,159.47,160.45,159.42,160.44,84000.0,117.9369,118.6616,117.8999,118.6542,84000.0
2015-01-26 10:50:00,160.43,161.35,160.39,161.18,97400.0,118.6468,119.3272,118.6173,119.2015,97400.0
2015-01-26 11:00:00,161.13,161.42,160.95,161.06,171800.0,119.1645,119.379,119.0314,119.1128,171800.0
2015-01-26 11:10:00,161.08,161.48,161.05,161.11,63200.0,119.1276,119.4234,119.1054,119.1497,63200.0
2015-01-26 11:20:00,161.1,161.21,160.67,160.88,35200.0,119.1423,119.2237,118.8243,118.9796,35200.0
2015-01-26 11:30:00,160.89,160.91,160.38,160.54,33700.0,118.987,119.0018,118.6099,118.7282,33700.0
2015-01-26 11:40:00,160.56,160.76,160.5,160.73,34600.0,118.743,118.8909,118.6986,118.8687,34600.0
2015-01-26 11:50:00,160.69,161.13,160.6,160.75,37700.0,118.8391,119.1645,118.7726,118.8835,37700.0
2015-01-26 12:00:00,160.84,161.39,160.77,161.19,109100.0,118.9501,119.3568,118.8983,119.2089,109100.0
2015-01-26 12:10:00,161.15,161.24,160.39,160.41,27700.0,119.1793,119.2459,118.6173,118.6321,27700.0
2015-01-26 12:20:00,160.43,160.54,160.13,160.45,41500.0,118.6468,118.7282,118.425,118.6616,41500.0
2015-01-26 12:30:00,160.53,160.66,159.87,160.0,30900.0,118.7208,118.8169,118.2327,118.3288,30900.0
2015-01-26 12:40:00,159.94,160.08,159.86,160.0,25600.0,118.2845,118.388,118.2253,118.3288,25600.0
2015-01-26 12:50:00,159.93,160.11,159.88,159.95,15400.0,118.2771,118.4102,118.2401,118.2919,15400.0
2015-01-26 13:00:00,159.99,160.12,159.92,160.12,14600.0,118.3214,118.4176,118.2697,118.4176,14600.0
2015-01-26 13:10:00,160.14,160.37,160.07,160.32,25300.0,118.4324,118.6025,118.3806,118.5655,25300.0
2015-01-26 13:20:00,160.32,160.32,159.99,160.04,15200.0,118.5655,118.5655,118.3214,118.3584,15200.0
2015-01-26 13:30:00,160.12,160.43,159.7,159.7,29400.0,118.4176,118.6468,118.107,118.107,29400.0
2015-01-26 13:40:00,159.77,160.34,159.67,160.21,48600.0,118.1587,118.5803,118.0848,118.4841,48600.0
2015-01-26 13:50:00,160.15,160.31,160.01,160.17,23200.0,118.4398,118.5581,118.3362,118.4546,23200.0
2015-01-26 14:00:00,160.23,160.54,160.23,160.5,33900.0,118.4989,118.7282,118.4989,118.6986,33900.0
2015-01-26 14:10:00,160.48,160.49,160.22,160.23,30100.0,118.6838,118.6912,118.4915,118.4989,30100.0
2015-01-26 14:20:00,160.19,160.29,160.0,160.09,26200.0,118.4694,118.5433,118.3288,118.3954,26200.0
2015-01-26 14:30:00,160.11,160.25,160.01,160.2,27200.0,118.4102,118.5137,118.3362,118.4767,27200.0
2015-01-26 14:40:00,160.24,160.28,159.88,160.0,31800.0,118.5063,118.5359,118.2401,118.3288,31800.0
2015-01-26 14:50:00,160.0,160.04,159.85,159.92,34600.0,118.3288,118.3584,118.2179,118.2697,34600.0
2015-01-26 15:00:00,159.94,159.94,159.67,159.81,27000.0,118.2845,118.2845,118.0848,118.1883,27000.0
2015-01-26 15:10:00,159.81,159.97,159.32,159.41,59500.0,118.1883,118.3066,117.8259,117.8925,59500.0
2015-01-26 15:20:00,159.41,159.51,159.18,159.23,74800.0,117.8925,117.9665,117.7224,117.7594,74800.0
2015-01-26 15:30:00,159.23,159.35,159.07,159.33,144200.0,117.7594,117.8481,117.641,117.8333,144200.0
2015-01-26 15:40:00,159.33,159.44,159.03,159.13,126800.0,117.8333,117.9147,117.6115,117.6854,126800.0
2015-01-26 15:50:00,159.16,159.81,159.16,159.74,277900.0,117.7076,118.1883,117.7076,118.1366,277900.0
2015-01-27 09:30:00,158.53,159.43,158.27,159.39,89000.0,117.2417,117.9073,117.0494,117.8777,89000.0
2015-01-27 09:40:00,159.46,159.69,158.89,159.03,55300.0,117.9295,118.0996,117.5079,117.6115,55300.0
2015-01-27 09:50:00,159.16,159.46,159.0,159.21,59200.0,117.7076,117.9295,117.5893,117.7446,59200.0
2015-01-27 10:00:00,159.1,159.81,158.74,159.81,58200.0,117.6632,118.1883,117.397,118.1883,58200.0
2015-01-27 10:10:00,159.87,160.18,159.55,159.96,59900.0,118.2327,118.462,117.996,118.2993,59900.0
2015-01-27 10:20:00,159.91,160.18,159.46,159.95,53500.0,118.2623,118.462,117.9295,118.2919,53500.0
2015-01-27 10:30:00,159.92,159.92,158.5,158.74,57500.0,118.2697,118.2697,117.2195,117.397,57500.0
2015-01-27 10:40:00,158.74,158.98,158.28,158.66,43400.0,117.397,117.5745,117.0568,117.3378,43400.0
2015-01-27 10:50:00,158.71,158.91,158.41,158.76,43400.0,117.3748,117.5227,117.1529,117.4118,43400.0
2015-01-27 11:00:00,158.72,159.35,158.48,159.25,43600.0,117.3822,117.8481,117.2047,117.7742,43600.0
2015-01-27 11:10:00,159.26,159.31,158.92,159.04,57500.0,117.7816,117.8185,117.5301,117.6189,57500.0
2015-01-27 11:20:00,159.05,159.23,158.33,158.82,42900.0,117.6263,117.7594,117.0938,117.4562,42900.0
2015-01-27 11:30:00,158.79,159.17,158.47,158.81,42700.0,117.434,117.715,117.1973,117.4488,42700.0
2015-01-27 11:40:00,158.93,159.14,158.54,158.91,39400.0,117.5375,117.6928,117.2491,117.5227,39400.0
2015-01-27 11:50:00,158.92,159.19,158.73,159.01,43600.0,117.5301,117.7298,117.3896,117.5967,43600.0
2015-01-27 12:00:00,158.93,160.09,158.92,159.94,81700.0,117.5375,118.3954,117.5301,118.2845,81700.0
2015-01-27 12:10:00,159.99,160.0,159.37,159.42,46800.0,118.3214,118.3288,117.8629,117.8999,46800.0
2015-01-27 12:20:00,159.39,159.61,159.25,159.41,24800.0,117.8777,118.0404,117.7742,117.8925,24800.0
2015-01-27 12:30:00,159.39,159.89,159.24,159.89,30300.0,117.8777,118.2475,117.7668,118.2475,30300.0
2015-01-27 12:40:00,159.89,159.89,159.44,159.53,42300.0,118.2475,118.2475,117.9147,117.9812,42300.0
2015-01-27 12:50:00,159.5,159.63,159.22,159.59,20300.0,117.9591,118.0552,117.752,118.0256,20300.0
2015-01-27 13:00:00,159.61,159.67,159.29,159.5,33700.0,118.0404,118.0848,117.8038,117.9591,33700.0
2015-01-27 13:10:00,159.53,159.87,159.45,159.69,24100.0,117.9812,118.2327,117.9221,118.0996,24100.0
2015-01-27 13:20:00,159.69,160.0,159.69,159.86,27500.0,118.0996,118.3288,118.0996,118.2253,27500.0
2015-01-27 13:30:00,159.9,160.03,159.64,159.91,25000.0,118.2549,118.351,118.0626,118.2623,25000.0
2015-01-27 13:40:00,160.0,160.1,159.67,159.9,32000.0,118.3288,118.4028,118.0848,118.2549,32000.0
2015-01-27 13:50:00,159.87,159.99,159.5,159.67,19200.0,118.2327,118.3214,117.9591,118.0848,19200.0
2015-01-27 14:00:00,159.68,160.15,159.66,160.14,37600.0,118.0922,118.4398,118.0774,118.4324,37600.0
2015-01-27 14:10:00,160.1,160.49,160.04,160.47,40000.0,118.4028,118.6912,118.3584,118.6764,40000.0
2015-01-27 14:20:00,160.5,160.74,160.44,160.57,38000.0,118.6986,118.8761,118.6542,118.7504,38000.0
2015-01-27 14:30:00,160.58,160.6,160.04,160.15,33000.0,118.7578,118.7726,118.3584,118.4398,33000.0
2015-01-27 14:40:00,160.15,160.19,159.89,160.11,31100.0,118.4398,118.4694,118.2475,118.4102,31100.0
2015-01-27 14:50:00,160.07,160.19,159.72,159.91,72400.0,118.3806,118.4694,118.1218,118.2623,72400.0
2015-01-27 15:00:00,159.91,159.99,159.63,159.74,28400.0,118.2623,118.3214,118.0552,118.1366,28400.0
2015-01-27 15:10:00,159.74,160.0,159.65,159.75,63500.0,118.1366,118.3288,118.07,118.1439,63500.0
2015-01-27 15:20:00,159.74,159.74,159.02,159.02,52800.0,118.1366,118.1366,117.6041,117.6041,52800.0
2015-01-27 15:30:00,159.08,159.21,158.53,158.73,41500.0,117.6484,117.7446,117.2417,117.3896,41500.0
2015-01-27 15:40:00,158.63,159.2,158.6,159.03,74800.0,117.3156,117.7372,117.2935,117.6115,74800.0
2015-01-27 15:50:00,159.02,159.02,158.37,158.92,395200.0,117.6041,117.6041,117.1234,117.5301,395200.0
2015-01-28 09:30:00,158.32,160.91,157.08,159.85,370700.0,117.0864,119.0018,116.1693,118.2179,370700.0
2015-01-28 09:40:00,159.88,160.74,158.5,159.0,254900.0,118.2401,118.8761,117.2195,117.5893,254900.0
2015-01-28 09:50:00,159.12,160.32,158.81,159.11,185700.0,117.678,118.5655,117.4488,117.6706,185700.0
2015-01-28 10:00:00,159.11,159.24,158.26,158.75,151100.0,117.6706,117.7668,117.042,117.4044,151100.0
2015-01-28 10:10:00,158.76,158.95,157.11,157.52,123900.0,117.4118,117.5523,116.1915,116.4947,123900.0
2015-01-28 10:20:00,157.64,157.87,156.25,156.25,145500.0,116.5835,116.7536,115.5555,115.5555,145500.0
2015-01-28 10:30:00,156.36,156.53,155.26,155.8,132800.0,115.6369,115.7626,114.8233,115.2227,132800.0
2015-01-28 10:40:00,155.82,156.1,155.17,155.6,141800.0,115.2375,115.4446,114.7568,115.0748,141800.0
2015-01-28 10:50:00,155.71,156.33,155.69,155.92,111600.0,115.1561,115.6147,115.1414,115.3114,111600.0
2015-01-28 11:00:00,155.89,157.27,155.89,157.25,80400.0,115.2893,116.3098,115.2893,116.2951,80400.0
2015-01-28 11:10:00,157.27,157.32,155.89,156.41,127300.0,116.3098,116.3468,115.2893,115.6738,127300.0
2015-01-28 11:20:00,156.47,157.2,156.14,156.7,61100.0,115.7182,116.2581,115.4742,115.8883,61100.0
2015-01-28 11:30:00,156.77,157.15,156.39,157.15,71600.0,115.9401,116.2211,115.659,116.2211,71600.0
2015-01-28 11:40:00,157.13,157.28,156.7,156.83,52500.0,116.2063,116.3172,115.8883,115.9844,52500.0
2015-01-28 11:50:00,156.85,156.91,156.19,156.42,70300.0,115.9992,116.0436,115.5111,115.6812,70300.0
2015-01-28 12:00:00,156.48,157.4,156.48,157.39,37800.0,115.7256,116.406,115.7256,116.3986,37800.0
2015-01-28 12:10:00,157.34,157.62,157.12,157.62,29500.0,116.3616,116.5687,116.1989,116.5687,29500.0
2015-01-28 12:20:00,157.57,157.64,156.91,156.97,51900.0,116.5317,116.5835,116.0436,116.088,51900.0
2015-01-28 12:30:00,157.04,157.05,156.82,156.95,25800.0,116.1398,116.1471,115.977,116.0732,25800.0
2015-01-28 12:40:00,156.98,157.37,156.91,157.36,23400.0,116.0954,116.3838,116.0436,116.3764,23400.0
2015-01-28 12:50:00,157.37,157.44,156.93,156.98,27300.0,116.3838,116.4356,116.0584,116.0954,27300.0
2015-01-28 13:00:00,156.96,157.08,156.79,157.07,28700.0,116.0806,116.1693,115.9549,116.1619,28700.0
2015-01-28 13:10:00,156.99,156.99,156.41,156.59,46000.0,116.1028,116.1028,115.6738,115.807,46000.0
2015-01-28 13:20:00,156.51,156.97,156.29,156.55,45700.0,115.7478,116.088,115.5851,115.7774,45700.0
2015-01-28 13:30:00,156.48,157.16,156.47,156.99,40800.0,115.7256,116.2285,115.7182,116.1028,40800.0
2015-01-28 13:40:00,157.01,157.18,156.84,156.99,39000.0,116.1176,116.2433,115.9918,116.1028,39000.0
2015-01-28 13:50:00,157.01,157.43,156.47,156.58,55800.0,116.1176,116.4282,115.7182,115.7996,55800.0
2015-01-28 14:00:00,156.6,157.62,156.6,156.94,97100.0,115.8143,116.5687,115.8143,116.0658,97100.0
2015-01-28 14:10:00,156.78,157.49,156.59,157.39,84800.0,115.9475,116.4726,115.807,116.3986,84800.0
2015-01-28 14:20:00,157.3,157.54,156.07,156.38,55400.0,116.332,116.5095,115.4224,115.6516,55400.0
2015-01-28 14:30:00,156.34,156.83,156.0,156.34,72800.0,115.6221,115.9844,115.3706,115.6221,72800.0
2015-01-28 14:40:00,156.36,156.84,156.22,156.45,26000.0,115.6369,115.9918,115.5333,115.7034,26000.0
2015-01-28 14:50:00,156.4,157.12,156.11,156.53,51500.0,115.6664,116.1989,115.452,115.7626,51500.0
2015-01-28 15:00:00,156.55,157.1,156.39,156.68,56800.0,115.7774,116.1841,115.659,115.8735,56800.0
2015-01-28 15:10:00,156.8,156.8,155.97,156.08,61300.0,115.9623,115.9623,115.3484,115.4298,61300.0
2015-01-28 15:20:00,156.05,156.62,155.8,156.17,79900.0,115.4076,115.8291,115.2227,115.4963,79900.0
2015-01-28 15:30:00,156.16,156.2,155.1,155.14,120100.0,115.4889,115.5185,114.705,114.7346,120100.0
2015-01-28 15:40:00,155.1,155.66,154.81,155.42,202200.0,114.705,115.1192,114.4905,114.9417,202200.0
2015-01-28 15:50:00,155.39,155.4,154.51,154.63,325000.0,114.9195,114.9269,114.2687,114.3574,325000.0
2015-01-29 09:30:00,154.89,156.3,154.72,155.5,230100.0,114.5497,115.5925,114.424,115.0008,230100.0
2015-01-29 09:40:00,155.53,156.0,155.17,155.53,102300.0,115.023,115.3706,114.7568,115.023,102300.0
2015-01-29 09:50:00,155.5,156.48,155.08,156.29,69400.0,115.0008,115.7256,114.6902,115.5851,69400.0
2015-01-29 10:00:00,156.3,156.67,155.36,155.52,139200.0,115.5925,115.8661,114.8973,115.0156,139200.0
2015-01-29 10:10:00,155.55,155.88,155.0,155.32,97000.0,115.0378,115.2819,114.6311,114.8677,97000.0
2015-01-29 10:20:00,155.32,155.97,154.91,155.57,121800.0,114.8677,115.3484,114.5645,115.0526,121800.0
2015-01-29 10:30:00,155.64,155.68,154.6,154.82,128100.0,115.1044,115.134,114.3352,114.4979,128100.0
2015-01-29 10:40:00,154.82,154.92,154.07,154.77,78100.0,114.4979,114.5719,113.9433,114.461,78100.0
2015-01-29 10:50:00,154.76,154.91,154.01,154.39,102500.0,114.4536,114.5645,113.8989,114.1799,102500.0
2015-01-29 11:00:00,154.44,154.49,153.76,154.36,180800.0,114.2169,114.2539,113.714,114.1577,180800.0
2015-01-29 11:10:00,154.45,154.78,154.17,154.52,66100.0,114.2243,114.4684,114.0172,114.2761,66100.0
2015-01-29 11:20:00,154.56,154.89,154.13,154.4,46500.0,114.3057,114.5497,113.9876,114.1873,46500.0
2015-01-29 11:30:00,154.43,154.65,153.98,154.46,49700.0,114.2095,114.3722,113.8767,114.2317,49700.0
2015-01-29 11:40:00,154.44,154.54,154.18,154.44,58000.0,114.2169,114.2909,114.0246,114.2169,58000.0
2015-01-29 11:50:00,154.46,154.67,153.94,154.2,54500.0,114.2317,114.387,113.8471,114.0394,54500.0
2015-01-29 12:00:00,154.24,154.71,154.12,154.37,44600.0,114.069,114.4166,113.9803,114.1651,44600.0
2015-01-29 12:10:00,154.37,154.41,153.85,154.0,77200.0,114.1651,114.1947,113.7806,113.8915,77200.0
2015-01-29 12:20:00,154.01,154.32,153.81,154.25,30900.0,113.8989,114.1282,113.751,114.0764,30900.0
2015-01-29 12:30:00,154.21,154.55,154.12,154.55,49500.0,114.0468,114.2983,113.9803,114.2983,49500.0
2015-01-29 12:40:00,154.56,154.6,154.31,154.46,45200.0,114.3057,114.3352,114.1208,114.2317,45200.0
2015-01-29 12:50:00,154.46,154.65,154.24,154.57,27800.0,114.2317,114.3722,114.069,114.3131,27800.0
2015-01-29 13:00:00,154.55,154.73,154.32,154.62,49000.0,114.2983,114.4314,114.1282,114.35,49000.0
2015-01-29 13:10:00,154.61,154.79,154.47,154.54,49000.0,114.3426,114.4758,114.2391,114.2909,49000.0
2015-01-29 13:20:00,154.56,154.62,154.13,154.6,82500.0,114.3057,114.35,113.9876,114.3352,82500.0
2015-01-29 13:30:00,154.56,154.89,154.44,154.86,48400.0,114.3057,114.5497,114.2169,114.5275,48400.0
2015-01-29 13:40:00,154.9,155.26,154.64,155.25,54000.0,114.5571,114.8233,114.3648,114.8159,54000.0
2015-01-29 13:50:00,155.17,155.36,154.88,154.91,38800.0,114.7568,114.8973,114.5423,114.5645,38800.0
2015-01-29 14:00:00,154.91,155.22,154.78,155.0,31700.0,114.5645,114.7938,114.4684,114.6311,31700.0
2015-01-29 14:10:00,155.06,155.12,154.91,155.0,47700.0,114.6754,114.7198,114.5645,114.6311,47700.0
2015-01-29 14:20:00,155.01,155.65,154.95,155.62,42000.0,114.6385,115.1118,114.5941,115.0896,42000.0
2015-01-29 14:30:00,155.66,155.8,155.33,155.35,41500.0,115.1192,115.2227,114.8751,114.8899,41500.0
2015-01-29 14:40:00,155.38,155.42,155.13,155.16,32600.0,114.9121,114.9417,114.7272,114.7494,32600.0
2015-01-29 14:50:00,155.09,155.23,154.92,155.14,39000.0,114.6976,114.8012,114.5719,114.7346,39000.0
2015-01-29 15:00:00,155.12,155.61,155.09,155.58,36200.0,114.7198,115.0822,114.6976,115.06,36200.0
2015-01-29 15:10:00,155.56,155.69,155.33,155.69,53900.0,115.0452,115.1414,114.8751,115.1414,53900.0
2015-01-29 15:20:00,155.69,156.32,155.6,156.09,85400.0,115.1414,115.6073,115.0748,115.4372,85400.0
2015-01-29 15:30:00,156.11,156.63,155.93,156.61,108500.0,115.452,115.8365,115.3188,115.8217,108500.0
2015-01-29 15:40:00,156.65,156.84,156.04,156.13,78400.0,115.8513,115.9918,115.4002,115.4668,78400.0
2015-01-29 15:50:00,156.14,156.38,156.03,156.35,147300.0,115.4742,115.6516,115.3928,115.6295,147300.0
2015-01-30 09:30:00,155.55,156.87,155.12,156.42,109100.0,115.0378,116.014,114.7198,115.6812,109100.0
2015-01-30 09:40:00,156.53,156.66,155.01,155.02,79100.0,115.7626,115.8587,114.6385,114.6459,79100.0
2015-01-30 09:50:00,155.05,155.44,154.0,154.01,105300.0,114.668,114.9565,113.8915,113.8989,105300.0
2015-01-30 10:00:00,154.01,154.44,153.31,153.52,150600.0,113.8989,114.2169,113.3812,113.5365,150600.0
2015-01-30 10:10:00,153.46,153.81,153.11,153.5,110900.0,113.4921,113.751,113.2333,113.5217,110900.0
2015-01-30 10:20:00,153.5,153.56,152.94,153.41,163200.0,113.5217,113.5661,113.1076,113.4552,163200.0
2015-01-30 10:30:00,153.3,153.43,152.33,152.6,181200.0,113.3738,113.47,112.6564,112.8561,181200.0
2015-01-30 10:40:00,152.65,152.69,152.08,152.16,172900.0,112.8931,112.9227,112.4716,112.5307,172900.0
2015-01-30 10:50:00,152.16,152.62,151.65,152.38,223500.0,112.5307,112.8709,112.1535,112.6934,223500.0
2015-01-30 11:00:00,152.44,152.55,151.72,151.81,140300.0,112.7378,112.8191,112.2053,112.2719,140300.0
2015-01-30 11:10:00,151.77,151.91,151.53,151.84,129000.0,112.2423,112.3458,112.0648,112.2941,129000.0
2015-01-30 11:20:00,151.84,152.15,151.64,152.08,119200.0,112.2941,112.5233,112.1462,112.4716,119200.0
2015-01-30 11:30:00,152.06,152.2,151.85,152.0,103500.0,112.4568,112.5603,112.3015,112.4124,103500.0
2015-01-30 11:40:00,152.04,152.08,151.7,151.72,100700.0,112.442,112.4716,112.1905,112.2053,100700.0
2015-01-30 11:50:00,151.75,152.4,151.55,152.4,72300.0,112.2275,112.7082,112.0796,112.7082,72300.0
2015-01-30 12:00:00,152.36,152.88,152.36,152.76,90900.0,112.6786,113.0632,112.6786,112.9745,90900.0
2015-01-30 12:10:00,152.8,154.05,152.75,154.05,94200.0,113.004,113.9285,112.9671,113.9285,94200.0
2015-01-30 12:20:00,153.99,154.32,153.74,154.31,41100.0,113.8841,114.1282,113.6992,114.1208,41100.0
2015-01-30 12:30:00,154.26,154.29,153.67,153.7,35700.0,114.0838,114.106,113.6475,113.6696,35700.0
2015-01-30 12:40:00,153.75,153.85,153.58,153.85,47900.0,113.7066,113.7806,113.5809,113.7806,47900.0
2015-01-30 12:50:00,153.84,154.05,153.6,153.67,44900.0,113.7732,113.9285,113.5957,113.6475,44900.0
2015-01-30 13:00:00,153.67,154.13,153.67,153.91,32500.0,113.6475,113.9876,113.6475,113.8249,32500.0
2015-01-30 13:10:00,153.91,153.99,153.19,153.49,60600.0,113.8249,113.8841,113.2925,113.5143,60600.0
2015-01-30 13:20:00,153.45,154.06,153.45,154.01,35100.0,113.4847,113.9359,113.4847,113.8989,35100.0
2015-01-30 13:30:00,154.0,154.14,153.75,154.01,30200.0,113.8915,113.995,113.7066,113.8989,30200.0
2015-01-30 13:40:00,154.01,154.06,153.74,153.89,97200.0,113.8989,113.9359,113.6992,113.8102,97200.0
2015-01-30 13:50:00,153.85,153.92,153.62,153.83,36700.0,113.7806,113.8323,113.6105,113.7658,36700.0
2015-01-30 14:00:00,153.83,153.96,153.61,153.91,44600.0,113.7658,113.8619,113.6031,113.8249,44600.0
2015-01-30 14:10:00,153.9,154.1,153.45,154.06,37000.0,113.8175,113.9655,113.4847,113.9359,37000.0
2015-01-30 14:20:00,154.06,154.55,153.9,154.45,96600.0,113.9359,114.2983,113.8175,114.2243,96600.0
2015-01-30 14:30:00,154.5,154.65,153.97,154.18,58700.0,114.2613,114.3722,113.8693,114.0246,58700.0
2015-01-30 14:40:00,154.17,154.37,153.38,153.49,49600.0,114.0172,114.1651,113.433,113.5143,49600.0
2015-01-30 14:50:00,153.42,153.46,152.98,153.2,51400.0,113.4626,113.4921,113.1372,113.2999,51400.0
2015-01-30 15:00:00,153.23,153.4,152.46,152.82,74300.0,113.322,113.4478,112.7526,113.0188,74300.0
2015-01-30 15:10:00,152.81,152.97,152.2,152.26,81700.0,113.0114,113.1298,112.5603,112.6047,81700.0
2015-01-30 15:20:00,152.25,153.36,152.03,153.15,121000.0,112.5973,113.4182,112.4346,113.2629,121000.0
2015-01-30 15:30:00,153.08,153.49,152.95,153.05,99200.0,113.2111,113.5143,113.115,113.1889,99200.0
2015-01-30 15:40:00,153.07,153.11,152.53,152.62,161200.0,113.2037,113.2333,112.8044,112.8709,161200.0
2015-01-30 15:50:00,152.6,152.65,152.05,152.36,300900.0,112.8561,112.8931,112.4494,112.6786,300900.0
2015-02-02 09:30:00,153.44,153.97,153.1,153.49,108600.0,113.4774,113.8693,113.2259,113.5143,108600.0
2015-02-02 09:40:00,153.4,153.66,152.33,152.36,71000.0,113.4478,113.6401,112.6564,112.6786,71000.0
2015-02-02 09:50:00,152.35,152.35,151.02,151.02,87800.0,112.6712,112.6712,111.6876,111.6876,87800.0
2015-02-02 10:00:00,151.02,151.05,149.4,150.31,181100.0,111.6876,111.7098,110.4895,111.1625,181100.0
2015-02-02 10:10:00,150.25,150.99,149.77,150.54,66800.0,111.1182,111.6654,110.7632,111.3326,66800.0
2015-02-02 10:20:00,150.6,150.87,150.2,150.35,79600.0,111.377,111.5767,111.0812,111.1921,79600.0
2015-02-02 10:30:00,150.28,150.62,149.87,150.11,66200.0,111.1404,111.3918,110.8371,111.0146,66200.0
2015-02-02 10:40:00,150.12,150.69,150.01,150.33,71900.0,111.022,111.4436,110.9407,111.1773,71900.0
2015-02-02 10:50:00,150.29,150.76,150.19,150.26,63300.0,111.1478,111.4953,111.0738,111.1256,63300.0
2015-02-02 11:00:00,150.24,151.25,150.1,151.25,101100.0,111.1108,111.8577,111.0072,111.8577,101100.0
2015-02-02 11:10:00,151.25,151.32,150.97,151.01,93600.0,111.8577,111.9095,111.6507,111.6802,93600.0
2015-02-02 11:20:00,150.99,151.59,150.83,151.35,82400.0,111.6654,112.1092,111.5471,111.9317,82400.0
2015-02-02 11:30:00,151.36,152.42,151.34,152.37,101000.0,111.9391,112.723,111.9243,112.686,101000.0
2015-02-02 11:40:00,152.14,152.45,151.98,152.01,46000.0,112.5159,112.7452,112.3976,112.4198,46000.0
2015-02-02 11:50:00,151.97,152.23,151.86,151.96,32500.0,112.3902,112.5825,112.3089,112.3828,32500.0
2015-02-02 12:00:00,151.98,152.09,151.53,151.65,20700.0,112.3976,112.479,112.0648,112.1535,20700.0
2015-02-02 12:10:00,151.52,151.71,151.25,151.39,35200.0,112.0574,112.1979,111.8577,111.9613,35200.0
2015-02-02 12:20:00,151.42,151.48,151.0,151.4,39700.0,111.9835,112.0278,111.6728,111.9687,39700.0
2015-02-02 12:30:00,151.4,151.67,151.18,151.61,29500.0,111.9687,112.1683,111.806,112.124,29500.0
2015-02-02 12:40:00,151.63,151.85,151.11,151.19,50200.0,112.1388,112.3015,111.7542,111.8134,50200.0
2015-02-02 12:50:00,151.18,151.24,150.51,150.52,66200.0,111.806,111.8503,111.3105,111.3179,66200.0
2015-02-02 13:00:00,150.53,150.68,150.25,150.62,27300.0,111.3252,111.4362,111.1182,111.3918,27300.0
2015-02-02 13:10:00,150.67,150.67,150.11,150.26,41700.0,111.4288,111.4288,111.0146,111.1256,41700.0
2015-02-02 13:20:00,150.21,150.82,150.21,150.63,28700.0,111.0886,111.5397,111.0886,111.3992,28700.0
2015-02-02 13:30:00,150.64,150.87,150.0,150.03,35600.0,111.4066,111.5767,110.9333,110.9555,35600.0
2015-02-02 13:40:00,150.01,150.18,149.86,149.94,45600.0,110.9407,111.0664,110.8297,110.8889,45600.0
2015-02-02 13:50:00,149.93,150.29,149.76,150.15,82900.0,110.8815,111.1478,110.7558,111.0442,82900.0
2015-02-02 14:00:00,150.15,150.53,150.11,150.32,52500.0,111.0442,111.3252,111.0146,111.1699,52500.0
2015-02-02 14:10:00,150.26,150.53,150.2,150.4,49200.0,111.1256,111.3252,111.0812,111.2291,49200.0
2015-02-02 14:20:00,150.43,150.78,150.34,150.72,58500.0,111.2513,111.5101,111.1847,111.4658,58500.0
2015-02-02 14:30:00,150.68,151.01,150.5,150.84,65800.0,111.4362,111.6802,111.3031,111.5545,65800.0
2015-02-02 14:40:00,150.82,151.03,150.67,150.74,61800.0,111.5397,111.695,111.4288,111.4806,61800.0
2015-02-02 14:50:00,150.75,151.19,150.65,150.88,74900.0,111.4879,111.8134,111.414,111.5841,74900.0
2015-02-02 15:00:00,150.89,151.24,150.71,151.24,55400.0,111.5915,111.8503,111.4584,111.8503,55400.0
2015-02-02 15:10:00,151.21,151.6,151.01,151.15,57000.0,111.8281,112.1166,111.6802,111.7838,57000.0
2015-02-02 15:20:00,151.15,151.48,151.0,151.19,49800.0,111.7838,112.0278,111.6728,111.8134,49800.0
2015-02-02 15:30:00,151.18,151.89,151.06,151.89,96600.0,111.806,112.331,111.7172,112.331,96600.0
2015-02-02 15:40:00,151.97,152.37,151.79,152.11,114700.0,112.3902,112.686,112.2571,112.4937,114700.0
2015-02-02 15:50:00,152.11,152.63,152.11,152.51,241900.0,112.4937,112.8783,112.4937,112.7896,241900.0
2015-02-03 09:30:00,153.65,153.76,152.85,153.65,182900.0,113.6327,113.714,113.041,113.6327,182900.0
2015-02-03 09:40:00,153.65,153.65,152.4,152.63,114400.0,113.6327,113.6327,112.7082,112.8783,114400.0
2015-02-03 09:50:00,152.65,153.33,152.4,152.6,131200.0,112.8931,113.396,112.7082,112.8561,131200.0
2015-02-03 10:00:00,152.59,152.64,151.64,151.79,96400.0,112.8487,112.8857,112.1462,112.2571,96400.0
2015-02-03 10:10:00,151.79,151.87,151.02,151.35,98000.0,112.2571,112.3163,111.6876,111.9317,98000.0
2015-02-03 10:20:00,151.34,151.58,151.02,151.43,79500.0,111.9243,112.1018,111.6876,111.9908,79500.0
2015-02-03 10:30:00,151.46,151.48,150.01,150.05,167800.0,112.013,112.0278,110.9407,110.9703,167800.0
2015-02-03 10:40:00,150.05,150.08,149.57,149.84,167000.0,110.9703,110.9924,110.6153,110.815,167000.0
2015-02-03 10:50:00,149.8,150.25,149.72,149.99,120200.0,110.7854,111.1182,110.7262,110.9259,120200.0
2015-02-03 11:00:00,149.99,150.14,149.7,149.96,86200.0,110.9259,111.0368,110.7114,110.9037,86200.0
2015-02-03 11:10:00,149.95,150.09,149.4,149.43,88200.0,110.8963,110.9998,110.4895,110.5117,88200.0
2015-02-03 11:20:00,149.47,149.79,149.06,149.18,171200.0,110.5413,110.778,110.2381,110.3268,171200.0
2015-02-03 11:30:00,149.2,149.62,148.87,149.59,68900.0,110.3416,110.6523,110.0976,110.6301,68900.0
2015-02-03 11:40:00,149.53,149.98,149.44,149.86,81700.0,110.5857,110.9185,110.5191,110.8297,81700.0
2015-02-03 11:50:00,149.87,149.98,149.07,149.13,52900.0,110.8371,110.9185,110.2455,110.2899,52900.0
2015-02-03 12:00:00,149.16,149.46,149.0,149.36,71100.0,110.3121,110.5339,110.1937,110.46,71100.0
2015-02-03 12:10:00,149.33,149.63,149.33,149.52,75000.0,110.4378,110.6596,110.4378,110.5783,75000.0
2015-02-03 12:20:00,149.52,149.57,149.05,149.07,49900.0,110.5783,110.6153,110.2307,110.2455,49900.0
2015-02-03 12:30:00,149.09,149.3,148.9,149.25,51600.0,110.2603,110.4156,110.1198,110.3786,51600.0
2015-02-03 12:40:00,149.29,149.39,149.05,149.14,54900.0,110.4082,110.4822,110.2307,110.2973,54900.0
2015-02-03 12:50:00,149.14,149.35,148.9,149.24,61800.0,110.2973,110.4526,110.1198,110.3712,61800.0
2015-02-03 13:00:00,149.26,149.29,149.08,149.13,46100.0,110.386,110.4082,110.2529,110.2899,46100.0
2015-02-03 13:10:00,149.16,149.48,149.07,149.41,34700.0,110.3121,110.5487,110.2455,110.4969,34700.0
2015-02-03 13:20:00,149.41,149.93,149.4,149.91,82900.0,110.4969,110.8815,110.4895,110.8667,82900.0
2015-02-03 13:30:00,149.95,150.78,149.91,150.42,138200.0,110.8963,111.5101,110.8667,111.2439,138200.0
2015-02-03 13:40:00,150.42,150.75,150.24,150.74,72000.0,111.2439,111.4879,111.1108,111.4806,72000.0
2015-02-03 13:50:00,150.76,151.08,150.54,150.85,51000.0,111.4953,111.732,111.3326,111.5619,51000.0
2015-02-03 14:00:00,150.86,151.24,150.72,150.77,35300.0,111.5693,111.8503,111.4658,111.5027,35300.0
2015-02-03 14:10:00,150.77,150.97,150.64,150.95,62400.0,111.5027,111.6507,111.4066,111.6359,62400.0
2015-02-03 14:20:00,150.97,151.1,150.69,150.74,39700.0,111.6507,111.7468,111.4436,111.4806,39700.0
2015-02-03 14:30:00,150.74,150.88,150.54,150.78,48300.0,111.4806,111.5841,111.3326,111.5101,48300.0
2015-02-03 14:40:00,150.77,151.27,150.7,151.2,41800.0,111.5027,111.8725,111.451,111.8207,41800.0
2015-02-03 14:50:00,151.19,151.34,151.03,151.33,29200.0,111.8134,111.9243,111.695,111.9169,29200.0
2015-02-03 15:00:00,151.36,151.52,151.2,151.42,43100.0,111.9391,112.0574,111.8207,111.9835,43100.0
2015-02-03 15:10:00,151.43,151.44,151.12,151.12,51700.0,111.9908,111.9982,111.7616,111.7616,51700.0
2015-02-03 15:20:00,151.15,151.52,151.14,151.29,77600.0,111.7838,112.0574,111.7764,111.8873,77600.0
2015-02-03 15:30:00,151.31,151.51,151.26,151.46,61000.0,111.9021,112.05,111.8651,112.013,61000.0
2015-02-03 15:40:00,151.5,151.82,151.49,151.67,99200.0,112.0426,112.2793,112.0352,112.1683,99200.0
2015-02-03 15:50:00,151.68,152.36,151.68,152.27,354700.0,112.1757,112.6786,112.1757,112.6121,354700.0
2015-02-04 09:30:00,149.9,150.87,147.42,149.28,414400.0,110.8593,111.5767,109.0252,110.4008,414400.0
2015-02-04 09:40:00,149.09,149.72,148.7,148.96,214900.0,110.2603,110.7262,109.9719,110.1641,214900.0
2015-02-04 09:50:00,149.0,149.35,148.17,148.21,231000.0,110.1937,110.4526,109.5799,109.6095,231000.0
2015-02-04 10:00:00,148.25,148.56,148.05,148.16,226600.0,109.6391,109.8683,109.4912,109.5725,226600.0
2015-02-04 10:10:00,148.22,148.51,147.89,148.08,254500.0,109.6169,109.8313,109.3728,109.5133,254500.0
2015-02-04 10:20:00,148.08,148.25,147.9,148.15,227200.0,109.5133,109.6391,109.3802,109.5651,227200.0
2015-02-04 10:30:00,148.16,148.2,147.46,148.09,323600.0,109.5725,109.6021,109.0548,109.5207,323600.0
2015-02-04 10:40:00,148.11,148.37,147.71,147.93,172800.0,109.5355,109.7278,109.2397,109.4024,172800.0
2015-02-04 10:50:00,148.0,149.77,147.97,149.28,181900.0,109.4542,110.7632,109.432,110.4008,181900.0
2015-02-04 11:00:00,149.2,150.6,149.2,150.56,259300.0,110.3416,111.377,110.3416,111.3474,259300.0
2015-02-04 11:10:00,150.56,151.21,150.5,150.98,140400.0,111.3474,111.8281,111.3031,111.658,140400.0
2015-02-04 11:20:00,150.93,151.87,150.84,151.81,164900.0,111.6211,112.3163,111.5545,112.2719,164900.0
2015-02-04 11:30:00,151.83,152.86,151.78,152.55,132900.0,112.2867,113.0484,112.2497,112.8191,132900.0
2015-02-04 11:40:00,152.52,152.79,151.84,152.55,96600.0,112.797,112.9966,112.2941,112.8191,96600.0
2015-02-04 11:50:00,152.52,152.68,152.16,152.46,70700.0,112.797,112.9153,112.5307,112.7526,70700.0
2015-02-04 12:00:00,152.46,153.04,152.46,152.99,87600.0,112.7526,113.1815,112.7526,113.1446,87600.0
2015-02-04 12:10:00,152.97,153.15,152.81,152.94,52300.0,113.1298,113.2629,113.0114,113.1076,52300.0
2015-02-04 12:20:00,152.96,152.97,152.08,152.08,70200.0,113.1224,113.1298,112.4716,112.4716,70200.0
2015-02-04 12:30:00,152.04,152.28,151.66,152.0,83000.0,112.442,112.6195,112.1609,112.4124,83000.0
2015-02-04 12:40:00,152.0,152.34,151.98,152.09,59900.0,112.4124,112.6638,112.3976,112.479,59900.0
2015-02-04 12:50:00,152.1,152.53,151.99,152.47,59800.0,112.4863,112.8044,112.405,112.76,59800.0
2015-02-04 13:00:00,152.47,152.59,152.18,152.51,100600.0,112.76,112.8487,112.5455,112.7896,100600.0
2015-02-04 13:10:00,152.53,152.68,152.03,152.04,70100.0,112.8044,112.9153,112.4346,112.442,70100.0
2015-02-04 13:20:00,152.06,152.68,151.94,152.57,75200.0,112.4568,112.9153,112.368,112.8339,75200.0
2015-02-04 13:30:00,152.57,152.63,152.12,152.13,45500.0,112.8339,112.8783,112.5011,112.5085,45500.0
2015-02-04 13:40:00,152.15,152.24,151.99,152.0,81000.0,112.5233,112.5899,112.405,112.4124,81000.0
2015-02-04 13:50:00,152.0,152.4,151.9,152.32,43900.0,112.4124,112.7082,112.3384,112.6491,43900.0
2015-02-04 14:00:00,152.34,152.74,152.01,152.09,53300.0,112.6638,112.9597,112.4198,112.479,53300.0
2015-02-04 14:10:00,152.03,152.23,151.97,152.09,32300.0,112.4346,112.5825,112.3902,112.479,32300.0
2015-02-04 14:20:00,152.08,152.25,151.99,152.1,32200.0,112.4716,112.5973,112.405,112.4863,32200.0
2015-02-04 14:30:00,152.1,152.21,151.92,152.05,34300.0,112.4863,112.5677,112.3532,112.4494,34300.0
2015-02-04 14:40:00,152.05,152.66,152.0,152.6,42600.0,112.4494,112.9005,112.4124,112.8561,42600.0
2015-02-04 14:50:00,152.55,152.57,152.2,152.3,33700.0,112.8191,112.8339,112.5603,112.6343,33700.0
2015-02-04 15:00:00,152.28,152.37,152.09,152.17,35200.0,112.6195,112.686,112.479,112.5381,35200.0
2015-02-04 15:10:00,152.16,152.35,151.98,152.32,48900.0,112.5307,112.6712,112.3976,112.6491,48900.0
2015-02-04 15:20:00,152.34,152.66,152.16,152.57,67600.0,112.6638,112.9005,112.5307,112.8339,67600.0
2015-02-04 15:30:00,152.63,152.74,152.09,152.09,91400.0,112.8783,112.9597,112.479,112.479,91400.0
2015-02-04 15:40:00,152.07,152.14,150.85,151.35,147600.0,112.4642,112.5159,111.5619,111.9317,147600.0
2015-02-04 15:50:00,151.38,151.59,151.18,151.42,256200.0,111.9539,112.1092,111.806,111.9835,256200.0
2015-02-05 09:30:00,152.29,153.49,151.72,153.16,149700.0,112.6269,113.5143,112.2053,113.2703,149700.0
2015-02-05 09:40:00,153.15,153.67,152.81,153.64,131800.0,113.2629,113.6475,113.0114,113.6253,131800.0
2015-02-05 09:50:00,153.64,153.9,152.66,153.31,92100.0,113.6253,113.8175,112.9005,113.3812,92100.0
2015-02-05 10:00:00,153.36,153.58,152.83,153.26,81900.0,113.4182,113.5809,113.0262,113.3442,81900.0
2015-02-05 10:10:00,153.26,153.27,152.31,152.31,110300.0,113.3442,113.3516,112.6417,112.6417,110300.0
2015-02-05 10:20:00,152.36,152.51,151.97,152.26,101600.0,112.6786,112.7896,112.3902,112.6047,101600.0
2015-02-05 10:30:00,152.25,152.34,151.56,152.18,116000.0,112.5973,112.6638,112.087,112.5455,116000.0
2015-02-05 10:40:00,152.21,152.6,152.17,152.28,76300.0,112.5677,112.8561,112.5381,112.6195,76300.0
2015-02-05 10:50:00,152.25,152.5,152.17,152.17,43000.0,112.5973,112.7822,112.5381,112.5381,43000.0
2015-02-05 11:00:00,152.18,152.18,151.32,151.36,67700.0,112.5455,112.5455,111.9095,111.9391,67700.0
2015-02-05 11:10:00,151.33,151.42,151.02,151.37,102800.0,111.9169,111.9835,111.6876,111.9465,102800.0
2015-02-05 11:20:00,151.34,151.9,151.29,151.87,56000.0,111.9243,112.3384,111.8873,112.3163,56000.0
2015-02-05 11:30:00,151.87,152.16,151.67,151.85,51000.0,112.3163,112.5307,112.1683,112.3015,51000.0
2015-02-05 11:40:00,151.86,151.9,151.5,151.54,30200.0,112.3089,112.3384,112.0426,112.0722,30200.0
2015-02-05 11:50:00,151.58,151.6,151.32,151.38,50800.0,112.1018,112.1166,111.9095,111.9539,50800.0
2015-02-05 12:00:00,151.4,151.65,151.4,151.6,36400.0,111.9687,112.1535,111.9687,112.1166,36400.0
2015-02-05 12:10:00,151.63,151.63,151.02,151.11,42800.0,112.1388,112.1388,111.6876,111.7542,42800.0
2015-02-05 12:20:00,151.1,151.51,151.09,151.35,36000.0,111.7468,112.05,111.7394,111.9317,36000.0
2015-02-05 12:30:00,151.36,151.85,151.34,151.79,33600.0,111.9391,112.3015,111.9243,112.2571,33600.0
2015-02-05 12:40:00,151.78,152.0,151.78,151.85,27700.0,112.2497,112.4124,112.2497,112.3015,27700.0
2015-02-05 12:50:00,151.79,151.92,151.45,151.69,33100.0,112.2571,112.3532,112.0056,112.1831,33100.0
2015-02-05 13:00:00,151.69,151.98,151.6,151.68,25800.0,112.1831,112.3976,112.1166,112.1757,25800.0
2015-02-05 13:10:00,151.68,151.8,151.58,151.8,37200.0,112.1757,112.2645,112.1018,112.2645,37200.0
2015-02-05 13:20:00,151.79,151.79,151.28,151.3,61600.0,112.2571,112.2571,111.8799,111.8947,61600.0
2015-02-05 13:30:00,151.28,151.62,151.17,151.36,168500.0,111.8799,112.1314,111.7986,111.9391,168500.0
2015-02-05 13:40:00,151.44,151.58,151.18,151.22,65200.0,111.9982,112.1018,111.806,111.8355,65200.0
2015-02-05 13:50:00,151.2,151.33,151.07,151.09,127800.0,111.8207,111.9169,111.7246,111.7394,127800.0
2015-02-05 14:00:00,151.1,151.24,151.02,151.19,54700.0,111.7468,111.8503,111.6876,111.8134,54700.0
2015-02-05 14:10:00,151.19,151.99,151.16,151.99,54000.0,111.8134,112.405,111.7912,112.405,54000.0
2015-02-05 14:20:00,152.0,152.32,151.83,152.02,73800.0,112.4124,112.6491,112.2867,112.4272,73800.0
2015-02-05 14:30:00,152.1,152.71,152.02,152.68,46000.0,112.4863,112.9375,112.4272,112.9153,46000.0
2015-02-05 14:40:00,152.7,152.83,152.38,152.41,37300.0,112.9301,113.0262,112.6934,112.7156,37300.0
2015-02-05 14:50:00,152.41,152.67,152.37,152.62,26800.0,112.7156,112.9079,112.686,112.8709,26800.0
2015-02-05 15:00:00,152.69,153.09,152.62,153.05,56300.0,112.9227,113.2185,112.8709,113.1889,56300.0
2015-02-05 15:10:00,153.01,153.14,152.82,152.97,52300.0,113.1593,113.2555,113.0188,113.1298,52300.0
2015-02-05 15:20:00,152.96,153.28,152.85,153.25,42900.0,113.1224,113.359,113.041,113.3368,42900.0
2015-02-05 15:30:00,153.26,153.5,153.14,153.44,79500.0,113.3442,113.5217,113.2555,113.4774,79500.0
2015-02-05 15:40:00,153.44,153.54,153.1,153.1,83800.0,113.4774,113.5513,113.2259,113.2259,83800.0
2015-02-05 15:50:00,153.09,153.57,153.07,153.24,302700.0,113.2185,113.5735,113.2037,113.3294,302700.0
2015-02-06 09:30:00,154.26,154.51,152.51,153.04,191700.0,114.0838,114.2687,112.7896,113.1815,191700.0
2015-02-06 09:40:00,152.85,153.13,151.55,152.18,182400.0,113.041,113.2481,112.0796,112.5455,182400.0
2015-02-06 09:50:00,152.22,153.0,152.19,152.59,63000.0,112.5751,113.1519,112.5529,112.8487,63000.0
2015-02-06 10:00:00,152.75,153.04,152.12,152.18,101800.0,112.9671,113.1815,112.5011,112.5455,101800.0
2015-02-06 10:10:00,152.21,153.08,152.2,152.94,54400.0,112.5677,113.2111,112.5603,113.1076,54400.0
2015-02-06 10:20:00,152.95,153.64,152.82,153.35,54700.0,113.115,113.6253,113.0188,113.4108,54700.0
2015-02-06 10:30:00,153.33,154.21,153.27,154.14,61100.0,113.396,114.0468,113.3516,113.995,61100.0
2015-02-06 10:40:00,154.16,154.76,154.1,154.19,95400.0,114.0098,114.4536,113.9655,114.032,95400.0
2015-02-06 10:50:00,154.17,154.2,153.74,153.78,41900.0,114.0172,114.0394,113.6992,113.7288,41900.0
2015-02-06 11:00:00,153.78,153.88,153.4,153.58,51300.0,113.7288,113.8028,113.4478,113.5809,51300.0
2015-02-06 11:10:00,153.58,153.99,153.51,153.93,42700.0,113.5809,113.8841,113.5291,113.8397,42700.0
2015-02-06 11:20:00,153.91,154.18,153.71,154.03,49500.0,113.8249,114.0246,113.677,113.9137,49500.0
2015-02-06 11:30:00,154.01,154.03,153.46,153.56,32000.0,113.8989,113.9137,113.4921,113.5661,32000.0
2015-02-06 11:40:00,153.56,153.98,153.39,153.89,41900.0,113.5661,113.8767,113.4404,113.8102,41900.0
2015-02-06 11:50:00,153.88,153.96,153.35,153.38,42600.0,113.8028,113.8619,113.4108,113.433,42600.0
2015-02-06 12:00:00,153.4,153.57,153.2,153.39,36000.0,113.4478,113.5735,113.2999,113.4404,36000.0
2015-02-06 12:10:00,153.41,153.69,153.32,153.65,28700.0,113.4552,113.6622,113.3886,113.6327,28700.0
2015-02-06 12:20:00,153.62,153.65,153.21,153.35,34300.0,113.6105,113.6327,113.3073,113.4108,34300.0
2015-02-06 12:30:00,153.36,153.49,153.26,153.31,32900.0,113.4182,113.5143,113.3442,113.3812,32900.0
2015-02-06 12:40:00,153.27,153.34,152.43,153.26,65200.0,113.3516,113.4034,112.7304,113.3442,65200.0
2015-02-06 12:50:00,153.26,153.7,153.15,153.66,31000.0,113.3442,113.6696,113.2629,113.6401,31000.0
2015-02-06 13:00:00,153.63,153.71,153.05,153.3,33200.0,113.6179,113.677,113.1889,113.3738,33200.0
2015-02-06 13:10:00,153.32,153.41,153.11,153.14,23900.0,113.3886,113.4552,113.2333,113.2555,23900.0
2015-02-06 13:20:00,153.19,153.3,152.6,153.12,26400.0,113.2925,113.3738,112.8561,113.2407,26400.0
2015-02-06 13:30:00,153.12,153.12,152.6,152.65,28000.0,113.2407,113.2407,112.8561,112.8931,28000.0
2015-02-06 13:40:00,152.65,153.09,152.46,153.02,40900.0,112.8931,113.2185,112.7526,113.1667,40900.0
2015-02-06 13:50:00,153.02,153.23,152.94,153.23,34500.0,113.1667,113.322,113.1076,113.322,34500.0
2015-02-06 14:00:00,153.23,153.25,152.81,152.93,52300.0,113.322,113.3368,113.0114,113.1002,52300.0
2015-02-06 14:10:00,152.89,153.36,152.81,153.26,38100.0,113.0706,113.4182,113.0114,113.3442,38100.0
2015-02-06 14:20:00,153.25,153.57,153.16,153.24,39400.0,113.3368,113.5735,113.2703,113.3294,39400.0
2015-02-06 14:30:00,153.26,153.37,152.84,152.87,35700.0,113.3442,113.4256,113.0336,113.0558,35700.0
2015-02-06 14:40:00,152.94,153.12,152.9,153.0,61200.0,113.1076,113.2407,113.078,113.1519,61200.0
2015-02-06 14:50:00,152.96,153.07,152.36,152.36,57700.0,113.1224,113.2037,112.6786,112.6786,57700.0
2015-02-06 15:00:00,152.39,152.5,151.93,152.08,100800.0,112.7008,112.7822,112.3606,112.4716,100800.0
2015-02-06 15:10:00,152.09,152.1,151.4,151.42,78900.0,112.479,112.4863,111.9687,111.9835,78900.0
2015-02-06 15:20:00,151.33,151.64,151.01,151.03,91500.0,111.9169,112.1462,111.6802,111.695,91500.0
2015-02-06 15:30:00,151.01,151.56,150.85,151.08,93300.0,111.6802,112.087,111.5619,111.732,93300.0
2015-02-06 15:40:00,151.02,151.22,150.6,150.84,136100.0,111.6876,111.8355,111.377,111.5545,136100.0
2015-02-06 15:50:00,150.9,151.41,150.84,151.39,207300.0,111.5989,111.9761,111.5545,111.9613,207300.0
2015-02-09 09:30:00,150.15,150.67,149.2,149.96,153800.0,111.0442,111.4288,110.3416,110.9037,153800.0
2015-02-09 09:40:00,150.05,151.14,149.84,151.09,101100.0,110.9703,111.7764,110.815,111.7394,101100.0
2015-02-09 09:50:00,151.15,151.59,150.99,151.24,94700.0,111.7838,112.1092,111.6654,111.8503,94700.0
2015-02-09 10:00:00,151.25,151.83,151.22,151.38,77900.0,111.8577,112.2867,111.8355,111.9539,77900.0
2015-02-09 10:10:00,151.38,151.45,150.85,151.0,107200.0,111.9539,112.0056,111.5619,111.6728,107200.0
2015-02-09 10:20:00,150.99,151.0,150.4,150.46,87400.0,111.6654,111.6728,111.2291,111.2735,87400.0
2015-02-09 10:30:00,150.51,150.57,150.18,150.53,103600.0,111.3105,111.3548,111.0664,111.3252,103600.0
2015-02-09 10:40:00,150.51,150.55,150.0,150.03,60900.0,111.3105,111.34,110.9333,110.9555,60900.0
2015-02-09 10:50:00,150.02,150.35,149.74,149.77,69400.0,110.9481,111.1921,110.741,110.7632,69400.0
2015-02-09 11:00:00,149.8,150.28,149.73,150.23,63100.0,110.7854,111.1404,110.7336,111.1034,63100.0
2015-02-09 11:10:00,150.22,150.23,149.93,150.2,91500.0,111.096,111.1034,110.8815,111.0812,91500.0
2015-02-09 11:20:00,150.2,150.42,149.9,150.23,55800.0,111.0812,111.2439,110.8593,111.1034,55800.0
2015-02-09 11:30:00,150.19,150.53,150.18,150.34,43300.0,111.0738,111.3252,111.0664,111.1847,43300.0
2015-02-09 11:40:00,150.36,150.5,150.31,150.32,43100.0,111.1995,111.3031,111.1625,111.1699,43100.0
2015-02-09 11:50:00,150.29,150.5,150.09,150.33,64200.0,111.1478,111.3031,110.9998,111.1773,64200.0
2015-02-09 12:00:00,150.32,150.91,150.18,150.91,37300.0,111.1699,111.6063,111.0664,111.6063,37300.0
2015-02-09 12:10:00,150.92,151.0,150.79,150.95,37000.0,111.6137,111.6728,111.5175,111.6359,37000.0
2015-02-09 12:20:00,150.95,151.45,150.93,151.43,51400.0,111.6359,112.0056,111.6211,111.9908,51400.0
2015-02-09 12:30:00,151.44,151.51,151.08,151.21,33200.0,111.9982,112.05,111.732,111.8281,33200.0
2015-02-09 12:40:00,151.21,151.34,151.04,151.23,36000.0,111.8281,111.9243,111.7024,111.8429,36000.0
2015-02-09 12:50:00,151.25,151.49,151.18,151.46,25500.0,111.8577,112.0352,111.806,112.013,25500.0
2015-02-09 13:00:00,151.44,151.48,151.27,151.45,26700.0,111.9982,112.0278,111.8725,112.0056,26700.0
2015-02-09 13:10:00,151.44,151.67,151.35,151.35,32500.0,111.9982,112.1683,111.9317,111.9317,32500.0
2015-02-09 13:20:00,151.33,151.44,150.71,150.77,42300.0,111.9169,111.9982,111.4584,111.5027,42300.0
2015-02-09 13:30:00,150.74,150.76,150.5,150.53,47800.0,111.4806,111.4953,111.3031,111.3252,47800.0
2015-02-09 13:40:00,150.54,150.75,150.52,150.58,34100.0,111.3326,111.4879,111.3179,111.3622,34100.0
2015-02-09 13:50:00,150.58,150.85,150.53,150.65,38900.0,111.3622,111.5619,111.3252,111.414,38900.0
2015-02-09 14:00:00,150.66,150.73,150.26,150.47,48700.0,111.4214,111.4732,111.1256,111.2809,48700.0
2015-02-09 14:10:00,150.47,150.57,150.17,150.3,51300.0,111.2809,111.3548,111.059,111.1551,51300.0
2015-02-09 14:20:00,150.35,150.68,150.33,150.45,54900.0,111.1921,111.4362,111.1773,111.2661,54900.0
2015-02-09 14:30:00,150.46,150.5,150.26,150.3,49700.0,111.2735,111.3031,111.1256,111.1551,49700.0
2015-02-09 14:40:00,150.28,150.29,150.01,150.27,58000.0,111.1404,111.1478,110.9407,111.133,58000.0
2015-02-09 14:50:00,150.28,150.37,149.85,149.89,49800.0,111.1404,111.2069,110.8223,110.8519,49800.0
2015-02-09 15:00:00,149.88,150.01,149.8,149.88,75600.0,110.8445,110.9407,110.7854,110.8445,75600.0
2015-02-09 15:10:00,149.88,149.98,149.73,149.73,58700.0,110.8445,110.9185,110.7336,110.7336,58700.0
2015-02-09 15:20:00,149.73,150.04,149.69,149.93,57900.0,110.7336,110.9629,110.704,110.8815,57900.0
2015-02-09 15:30:00,149.97,149.97,149.64,149.79,60900.0,110.9111,110.9111,110.667,110.778,60900.0
2015-02-09 15:40:00,149.8,150.2,149.73,150.17,100900.0,110.7854,111.0812,110.7336,111.059,100900.0
2015-02-09 15:50:00,150.16,150.49,149.77,149.91,235900.0,111.0516,111.2957,110.7632,110.8667,235900.0
2015-02-10 09:30:00,150.11,150.85,149.94,150.22,112600.0,111.5895,112.1396,111.4631,111.6712,112600.0
2015-02-10 09:40:00,150.3,150.55,149.05,149.34,101100.0,111.7307,111.9166,110.8015,111.0171,101100.0
2015-02-10 09:50:00,149.38,150.18,149.3,149.81,76500.0,111.0468,111.6415,110.9873,111.3664,76500.0
2015-02-10 10:00:00,149.81,150.14,149.56,149.93,55100.0,111.3664,111.6118,111.1806,111.4557,55100.0
2015-02-10 10:10:00,150.0,150.44,149.87,150.12,77300.0,111.5077,111.8348,111.4111,111.5969,77300.0
2015-02-10 10:20:00,150.18,150.25,149.84,149.99,42900.0,111.6415,111.6935,111.3887,111.5003,42900.0
2015-02-10 10:30:00,149.99,150.01,149.65,149.96,50100.0,111.5003,111.5151,111.2475,111.478,50100.0
2015-02-10 10:40:00,149.98,150.88,149.96,150.32,70500.0,111.4928,112.1619,111.478,111.7456,70500.0
2015-02-10 10:50:00,150.28,151.08,150.28,151.08,51600.0,111.7158,112.3105,111.7158,112.3105,51600.0
2015-02-10 11:00:00,151.06,151.12,150.6,150.82,62100.0,112.2957,112.3403,111.9537,112.1173,62100.0
2015-02-10 11:10:00,150.82,151.19,150.78,151.14,58100.0,112.1173,112.3923,112.0875,112.3551,58100.0
2015-02-10 11:20:00,151.1,151.19,150.71,150.83,131400.0,112.3254,112.3923,112.0355,112.1247,131400.0
2015-02-10 11:30:00,150.85,150.98,150.73,150.74,76200.0,112.1396,112.2362,112.0504,112.0578,76200.0
2015-02-10 11:40:00,150.75,150.88,150.5,150.53,61500.0,112.0652,112.1619,111.8794,111.9017,61500.0
2015-02-10 11:50:00,150.53,150.54,150.2,150.32,38600.0,111.9017,111.9091,111.6564,111.7456,38600.0
2015-02-10 12:00:00,150.33,150.35,149.79,149.81,55100.0,111.753,111.7679,111.3516,111.3664,55100.0
2015-02-10 12:10:00,149.84,150.26,149.61,149.97,102500.0,111.3887,111.701,111.2178,111.4854,102500.0
2015-02-10 12:20:00,150.03,150.23,149.9,150.21,63100.0,111.53,111.6787,111.4334,111.6638,63100.0
2015-02-10 12:30:00,150.22,150.47,150.17,150.27,25900.0,111.6712,111.8571,111.6341,111.7084,25900.0
2015-02-10 12:40:00,150.25,150.7,150.25,150.67,44300.0,111.6935,112.0281,111.6935,112.0058,44300.0
2015-02-10 12:50:00,150.67,151.13,150.64,151.11,46700.0,112.0058,112.3477,111.9835,112.3328,46700.0
2015-02-10 13:00:00,151.09,151.29,150.85,151.28,35100.0,112.318,112.4667,112.1396,112.4592,35100.0
2015-02-10 13:10:00,151.29,151.48,151.2,151.36,41300.0,112.4667,112.6079,112.3998,112.5187,41300.0
2015-02-10 13:20:00,151.31,151.33,150.76,150.95,39200.0,112.4815,112.4964,112.0727,112.2139,39200.0
2015-02-10 13:30:00,150.97,151.08,150.65,151.08,23800.0,112.2288,112.3105,111.9909,112.3105,23800.0
2015-02-10 13:40:00,151.08,151.14,150.93,151.04,22200.0,112.3105,112.3551,112.199,112.2808,22200.0
2015-02-10 13:50:00,151.02,151.21,150.81,151.06,33300.0,112.2659,112.4072,112.1098,112.2957,33300.0
2015-02-10 14:00:00,151.05,151.26,151.0,151.21,20500.0,112.2882,112.4444,112.2511,112.4072,20500.0
2015-02-10 14:10:00,151.26,151.46,151.01,151.08,46000.0,112.4444,112.593,112.2585,112.3105,46000.0
2015-02-10 14:20:00,151.09,151.45,150.9,151.41,33300.0,112.318,112.5856,112.1767,112.5559,33300.0
2015-02-10 14:30:00,151.38,151.97,151.27,151.81,65600.0,112.5336,112.9722,112.4518,112.8532,65600.0
2015-02-10 14:40:00,151.8,151.91,151.64,151.71,53400.0,112.8458,112.9276,112.7268,112.7789,53400.0
2015-02-10 14:50:00,151.7,152.0,151.65,151.9,74800.0,112.7714,112.9945,112.7343,112.9201,74800.0
2015-02-10 15:00:00,151.9,152.01,151.71,152.01,71800.0,112.9201,113.0019,112.7789,113.0019,71800.0
2015-02-10 15:10:00,152.01,152.05,151.85,151.97,75800.0,113.0019,113.0316,112.883,112.9722,75800.0
2015-02-10 15:20:00,151.96,152.29,151.94,152.27,77500.0,112.9647,113.21,112.9499,113.1952,77500.0
2015-02-10 15:30:00,152.26,152.63,152.21,152.61,130500.0,113.1877,113.4628,113.1506,113.4479,130500.0
2015-02-10 15:40:00,152.6,152.63,152.18,152.24,165800.0,113.4405,113.4628,113.1283,113.1729,165800.0
2015-02-10 15:50:00,152.24,152.58,152.2,152.51,389000.0,113.1729,113.4256,113.1431,113.3736,389000.0
2015-02-11 09:30:00,153.3,153.32,152.26,153.19,140200.0,113.9609,113.9757,113.1877,113.8791,140200.0
2015-02-11 09:40:00,153.22,153.47,152.83,153.01,111300.0,113.9014,114.0872,113.6115,113.7453,111300.0
2015-02-11 09:50:00,152.97,154.15,152.97,153.97,74800.0,113.7155,114.5927,113.7155,114.4589,74800.0
2015-02-11 10:00:00,153.99,154.02,153.01,153.25,67500.0,114.4738,114.4961,113.7453,113.9237,67500.0
2015-02-11 10:10:00,153.22,153.74,153.21,153.65,54700.0,113.9014,114.2879,113.894,114.221,54700.0
2015-02-11 10:20:00,153.57,154.39,153.57,154.34,61000.0,114.1616,114.7711,114.1616,114.734,61000.0
2015-02-11 10:30:00,154.36,154.68,154.18,154.6,61100.0,114.7488,114.9867,114.615,114.9273,61100.0
2015-02-11 10:40:00,154.65,154.98,154.45,154.69,134500.0,114.9644,115.2097,114.8158,114.9942,134500.0
2015-02-11 10:50:00,154.69,155.12,154.69,155.1,170000.0,114.9942,115.3138,114.9942,115.299,170000.0
2015-02-11 11:00:00,155.08,155.24,154.88,155.05,175200.0,115.2841,115.403,115.1354,115.2618,175200.0
2015-02-11 11:10:00,155.11,155.2,154.17,154.29,130900.0,115.3064,115.3733,114.6076,114.6968,130900.0
2015-02-11 11:20:00,154.28,154.45,153.98,154.09,101800.0,114.6894,114.8158,114.4664,114.5481,101800.0
2015-02-11 11:30:00,154.06,154.22,153.96,154.19,57800.0,114.5258,114.6448,114.4515,114.6225,57800.0
2015-02-11 11:40:00,154.24,154.39,154.0,154.11,44700.0,114.6596,114.7711,114.4812,114.563,44700.0
2015-02-11 11:50:00,154.16,154.16,153.7,153.74,99700.0,114.6002,114.6002,114.2582,114.2879,99700.0
2015-02-11 12:00:00,153.77,153.97,153.64,153.69,47000.0,114.3103,114.4589,114.2136,114.2508,47000.0
2015-02-11 12:10:00,153.71,153.98,153.4,153.41,48800.0,114.2656,114.4664,114.0352,114.0426,48800.0
2015-02-11 12:20:00,153.34,153.7,153.31,153.63,78600.0,113.9906,114.2582,113.9683,114.2062,78600.0
2015-02-11 12:30:00,153.66,153.88,153.61,153.71,48900.0,114.2285,114.392,114.1913,114.2656,48900.0
2015-02-11 12:40:00,153.7,153.82,153.52,153.56,48800.0,114.2582,114.3474,114.1244,114.1541,48800.0
2015-02-11 12:50:00,153.54,153.56,152.98,153.05,54800.0,114.1393,114.1541,113.723,113.775,54800.0
2015-02-11 13:00:00,153.04,153.1,152.78,152.88,178800.0,113.7676,113.8122,113.5743,113.6486,178800.0
2015-02-11 13:10:00,152.86,152.95,152.35,152.88,50600.0,113.6338,113.7007,113.2546,113.6486,50600.0
2015-02-11 13:20:00,152.85,153.14,152.73,152.84,49600.0,113.6263,113.8419,113.5371,113.6189,49600.0
2015-02-11 13:30:00,152.86,152.9,152.44,152.8,77000.0,113.6338,113.6635,113.3215,113.5892,77000.0
2015-02-11 13:40:00,152.8,153.01,152.72,152.8,157300.0,113.5892,113.7453,113.5297,113.5892,157300.0
2015-02-11 13:50:00,152.86,152.97,152.5,152.89,83100.0,113.6338,113.7155,113.3662,113.6561,83100.0
2015-02-11 14:00:00,152.9,153.3,152.81,153.26,45300.0,113.6635,113.9609,113.5966,113.9311,45300.0
2015-02-11 14:10:00,153.19,153.29,152.67,152.8,61900.0,113.8791,113.9534,113.4925,113.5892,61900.0
2015-02-11 14:20:00,152.8,152.88,152.39,152.52,40000.0,113.5892,113.6486,113.2844,113.381,40000.0
2015-02-11 14:30:00,152.44,152.97,152.44,152.97,41000.0,113.3215,113.7155,113.3215,113.7155,41000.0
2015-02-11 14:40:00,152.91,153.02,152.68,152.82,33500.0,113.6709,113.7527,113.5,113.604,33500.0
2015-02-11 14:50:00,152.81,152.85,152.66,152.79,33500.0,113.5966,113.6263,113.4851,113.5817,33500.0
2015-02-11 15:00:00,152.81,152.93,152.72,152.74,45000.0,113.5966,113.6858,113.5297,113.5446,45000.0
2015-02-11 15:10:00,152.71,152.82,152.49,152.62,98700.0,113.5223,113.604,113.3587,113.4554,98700.0
2015-02-11 15:20:00,152.62,153.22,152.53,152.87,53800.0,113.4554,113.9014,113.3885,113.6412,53800.0
2015-02-11 15:30:00,152.88,153.05,152.79,153.01,141600.0,113.6486,113.775,113.5817,113.7453,141600.0
2015-02-11 15:40:00,153.02,153.06,152.62,152.8,139200.0,113.7527,113.7824,113.4554,113.5892,139200.0
2015-02-11 15:50:00,152.81,153.14,152.67,153.11,236300.0,113.5966,113.8419,113.4925,113.8196,236300.0
2015-02-12 09:30:00,154.83,154.83,153.11,153.13,99200.0,115.0982,115.0982,113.8196,113.8345,99200.0
2015-02-12 09:40:00,153.27,153.83,152.85,153.71,79600.0,113.9386,114.3549,113.6263,114.2656,79600.0
2015-02-12 09:50:00,153.61,153.75,152.82,153.01,72600.0,114.1913,114.2954,113.604,113.7453,72600.0
2015-02-12 10:00:00,153.0,153.04,152.56,152.62,59700.0,113.7378,113.7676,113.4108,113.4554,59700.0
2015-02-12 10:10:00,152.57,152.6,151.75,151.85,86300.0,113.4182,113.4405,112.8086,112.883,86300.0
2015-02-12 10:20:00,151.83,151.85,151.12,151.3,174300.0,112.8681,112.883,112.3403,112.4741,174300.0
2015-02-12 10:30:00,151.28,152.4,151.28,152.37,92800.0,112.4592,113.2918,112.4592,113.2695,92800.0
2015-02-12 10:40:00,152.41,152.89,152.32,152.65,63100.0,113.2992,113.6561,113.2323,113.4777,63100.0
2015-02-12 10:50:00,152.67,152.68,152.16,152.24,61100.0,113.4925,113.5,113.1134,113.1729,61100.0
2015-02-12 11:00:00,152.25,152.63,152.09,152.42,60400.0,113.1803,113.4628,113.0614,113.3067,60400.0
2015-02-12 11:10:00,152.37,152.42,151.86,151.92,48900.0,113.2695,113.3067,112.8904,112.935,48900.0
2015-02-12 11:20:00,151.94,152.01,151.7,151.8,153300.0,112.9499,113.0019,112.7714,112.8458,153300.0
2015-02-12 11:30:00,151.74,151.81,151.34,151.71,90700.0,112.8012,112.8532,112.5038,112.7789,90700.0
2015-02-12 11:40:00,151.7,152.41,151.56,152.38,58300.0,112.7714,113.2992,112.6674,113.2769,58300.0
2015-02-12 11:50:00,152.32,152.83,152.24,152.43,47900.0,113.2323,113.6115,113.1729,113.3141,47900.0
2015-02-12 12:00:00,152.43,152.53,152.18,152.42,26200.0,113.3141,113.3885,113.1283,113.3067,26200.0
2015-02-12 12:10:00,152.52,152.52,152.0,152.0,32600.0,113.381,113.381,112.9945,112.9945,32600.0
2015-02-12 12:20:00,152.04,152.47,151.97,152.46,19500.0,113.0242,113.3439,112.9722,113.3364,19500.0
2015-02-12 12:30:00,152.47,152.69,152.42,152.54,27100.0,113.3439,113.5074,113.3067,113.3959,27100.0
2015-02-12 12:40:00,152.52,152.79,152.14,152.2,47800.0,113.381,113.5817,113.0985,113.1431,47800.0
2015-02-12 12:50:00,152.24,152.53,152.24,152.33,43400.0,113.1729,113.3885,113.1729,113.2398,43400.0
2015-02-12 13:00:00,152.29,152.42,152.2,152.33,43700.0,113.21,113.3067,113.1431,113.2398,43700.0
2015-02-12 13:10:00,152.32,152.56,152.1,152.26,35300.0,113.2323,113.4108,113.0688,113.1877,35300.0
2015-02-12 13:20:00,152.22,152.7,152.11,152.63,27600.0,113.158,113.5148,113.0762,113.4628,27600.0
2015-02-12 13:30:00,152.65,152.99,152.65,152.95,40000.0,113.4777,113.7304,113.4777,113.7007,40000.0
2015-02-12 13:40:00,152.93,153.26,152.87,153.03,32500.0,113.6858,113.9311,113.6412,113.7601,32500.0
2015-02-12 13:50:00,152.94,152.98,152.77,152.83,24700.0,113.6932,113.723,113.5669,113.6115,24700.0
2015-02-12 14:00:00,152.83,153.04,152.79,152.98,24300.0,113.6115,113.7676,113.5817,113.723,24300.0
2015-02-12 14:10:00,152.93,153.03,152.68,152.82,26100.0,113.6858,113.7601,113.5,113.604,26100.0
2015-02-12 14:20:00,152.79,152.99,152.65,152.77,29400.0,113.5817,113.7304,113.4777,113.5669,29400.0
2015-02-12 14:30:00,152.77,152.9,152.63,152.86,32200.0,113.5669,113.6635,113.4628,113.6338,32200.0
2015-02-12 14:40:00,152.89,153.0,152.64,152.76,47500.0,113.6561,113.7378,113.4702,113.5594,47500.0
2015-02-12 14:50:00,152.77,152.78,152.5,152.57,29100.0,113.5669,113.5743,113.3662,113.4182,29100.0
2015-02-12 15:00:00,152.58,153.15,152.56,153.1,43900.0,113.4256,113.8494,113.4108,113.8122,43900.0
2015-02-12 15:10:00,153.11,153.23,152.86,153.19,50900.0,113.8196,113.9088,113.6338,113.8791,50900.0
2015-02-12 15:20:00,153.16,153.31,153.02,153.28,66400.0,113.8568,113.9683,113.7527,113.946,66400.0
2015-02-12 15:30:00,153.25,153.3,152.93,153.04,71600.0,113.9237,113.9609,113.6858,113.7676,71600.0
2015-02-12 15:40:00,153.04,153.19,152.92,153.04,106300.0,113.7676,113.8791,113.6784,113.7676,106300.0
2015-02-12 15:50:00,153.04,153.25,152.82,153.25,175500.0,113.7676,113.9237,113.604,113.9237,175500.0
2015-02-13 09:30:00,153.53,153.81,152.18,152.54,234600.0,114.1318,114.34,113.1283,113.3959,234600.0
2015-02-13 09:40:00,152.5,152.77,151.66,151.9,60600.0,113.3662,113.5669,112.7417,112.9201,60600.0
2015-02-13 09:50:00,151.96,152.03,151.03,151.04,89000.0,112.9647,113.0168,112.2734,112.2808,89000.0
2015-02-13 10:00:00,151.11,151.23,150.65,150.84,128800.0,112.3328,112.4221,111.9909,112.1321,128800.0
2015-02-13 10:10:00,150.79,151.5,150.73,151.15,76400.0,112.095,112.6228,112.0504,112.3626,76400.0
2015-02-13 10:20:00,151.14,151.22,150.88,151.05,88400.0,112.3551,112.4146,112.1619,112.2882,88400.0
2015-02-13 10:30:00,151.06,151.19,150.42,150.65,158100.0,112.2957,112.3923,111.8199,111.9909,158100.0
2015-02-13 10:40:00,150.56,150.74,150.21,150.48,103700.0,111.924,112.0578,111.6638,111.8645,103700.0
2015-02-13 10:50:00,150.44,151.2,150.44,150.83,91200.0,111.8348,112.3998,111.8348,112.1247,91200.0
2015-02-13 11:00:00,150.8,151.21,150.8,151.13,65400.0,112.1024,112.4072,112.1024,112.3477,65400.0
2015-02-13 11:10:00,151.17,151.86,151.16,151.81,45700.0,112.3775,112.8904,112.37,112.8532,45700.0
2015-02-13 11:20:00,151.84,152.16,151.74,151.89,109500.0,112.8755,113.1134,112.8012,112.9127,109500.0
2015-02-13 11:30:00,151.94,152.94,151.94,152.79,204700.0,112.9499,113.6932,112.9499,113.5817,204700.0
2015-02-13 11:40:00,152.74,153.04,152.36,153.0,103800.0,113.5446,113.7676,113.2621,113.7378,103800.0
2015-02-13 11:50:00,153.01,153.46,152.97,153.06,44700.0,113.7453,114.0798,113.7155,113.7824,44700.0
2015-02-13 12:00:00,153.11,153.14,152.57,152.61,21300.0,113.8196,113.8419,113.4182,113.4479,21300.0
2015-02-13 12:10:00,152.6,152.84,152.5,152.76,33200.0,113.4405,113.6189,113.3662,113.5594,33200.0
2015-02-13 12:20:00,152.77,153.17,152.7,153.15,50100.0,113.5669,113.8642,113.5148,113.8494,50100.0
2015-02-13 12:30:00,153.15,153.22,152.7,152.82,32300.0,113.8494,113.9014,113.5148,113.604,32300.0
2015-02-13 12:40:00,152.86,152.86,152.41,152.61,44700.0,113.6338,113.6338,113.2992,113.4479,44700.0
2015-02-13 12:50:00,152.59,152.68,152.33,152.54,43100.0,113.4331,113.5,113.2398,113.3959,43100.0
2015-02-13 13:00:00,152.58,152.82,152.4,152.51,35900.0,113.4256,113.604,113.2918,113.3736,35900.0
2015-02-13 13:10:00,152.5,152.79,152.47,152.53,22400.0,113.3662,113.5817,113.3439,113.3885,22400.0
2015-02-13 13:20:00,152.52,152.81,152.33,152.78,34000.0,113.381,113.5966,113.2398,113.5743,34000.0
2015-02-13 13:30:00,152.82,152.83,152.44,152.7,30900.0,113.604,113.6115,113.3215,113.5148,30900.0
2015-02-13 13:40:00,152.68,152.7,152.42,152.64,21400.0,113.5,113.5148,113.3067,113.4702,21400.0
2015-02-13 13:50:00,152.65,153.21,152.65,153.07,34500.0,113.4777,113.894,113.4777,113.7899,34500.0
2015-02-13 14:00:00,153.02,153.19,152.84,152.89,27000.0,113.7527,113.8791,113.6189,113.6561,27000.0
2015-02-13 14:10:00,152.87,152.87,152.41,152.66,35100.0,113.6412,113.6412,113.2992,113.4851,35100.0
2015-02-13 14:20:00,152.62,152.69,152.47,152.56,47700.0,113.4554,113.5074,113.3439,113.4108,47700.0
2015-02-13 14:30:00,152.58,152.86,152.51,152.83,61600.0,113.4256,113.6338,113.3736,113.6115,61600.0
2015-02-13 14:40:00,152.86,153.16,152.62,153.06,91600.0,113.6338,113.8568,113.4554,113.7824,91600.0
2015-02-13 14:50:00,153.08,153.18,152.92,153.11,48900.0,113.7973,113.8717,113.6784,113.8196,48900.0
2015-02-13 15:00:00,153.12,153.31,152.86,153.15,38900.0,113.8271,113.9683,113.6338,113.8494,38900.0
2015-02-13 15:10:00,153.14,153.29,153.1,153.14,38100.0,113.8419,113.9534,113.8122,113.8419,38100.0
2015-02-13 15:20:00,153.13,153.27,153.01,153.07,75200.0,113.8345,113.9386,113.7453,113.7899,75200.0
2015-02-13 15:30:00,153.05,153.19,153.01,153.06,71300.0,113.775,113.8791,113.7453,113.7824,71300.0
2015-02-13 15:40:00,153.07,153.23,152.92,153.19,79000.0,113.7899,113.9088,113.6784,113.8791,79000.0
2015-02-13 15:50:00,153.19,153.55,153.19,153.48,257800.0,113.8791,114.1467,113.8791,114.0947,257800.0
2015-02-17 09:30:00,153.47,154.81,153.0,153.61,207300.0,114.0872,115.0834,113.7378,114.1913,207300.0
2015-02-17 09:40:00,153.76,154.09,153.52,153.57,92000.0,114.3028,114.5481,114.1244,114.1616,92000.0
2015-02-17 09:50:00,153.62,154.5,153.6,154.29,146600.0,114.1987,114.8529,114.1839,114.6968,146600.0
2015-02-17 10:00:00,154.27,154.85,153.98,154.0,131000.0,114.6819,115.1131,114.4664,114.4812,131000.0
2015-02-17 10:10:00,154.05,154.31,153.78,154.21,67900.0,114.5184,114.7117,114.3177,114.6373,67900.0
2015-02-17 10:20:00,154.18,154.79,154.15,154.78,48500.0,114.615,115.0685,114.5927,115.0611,48500.0
2015-02-17 10:30:00,154.79,154.84,154.08,154.48,113500.0,115.0685,115.1057,114.5407,114.8381,113500.0
2015-02-17 10:40:00,154.42,154.66,154.18,154.35,105300.0,114.7935,114.9719,114.615,114.7414,105300.0
2015-02-17 10:50:00,154.25,154.36,153.81,153.81,51100.0,114.6671,114.7488,114.34,114.34,51100.0
2015-02-17 11:00:00,153.85,154.2,153.84,154.0,42600.0,114.3697,114.6299,114.3623,114.4812,42600.0
2015-02-17 11:10:00,154.01,154.37,153.98,154.25,50300.0,114.4887,114.7563,114.4664,114.6671,50300.0
2015-02-17 11:20:00,154.32,154.63,154.05,154.13,70700.0,114.7191,114.9496,114.5184,114.5779,70700.0
2015-02-17 11:30:00,154.13,154.32,153.67,154.09,103400.0,114.5779,114.7191,114.2359,114.5481,103400.0
2015-02-17 11:40:00,154.08,154.29,153.77,154.23,46100.0,114.5407,114.6968,114.3103,114.6522,46100.0
2015-02-17 11:50:00,154.23,154.34,153.97,154.18,66000.0,114.6522,114.734,114.4589,114.615,66000.0
2015-02-17 12:00:00,154.15,154.45,154.1,154.14,70200.0,114.5927,114.8158,114.5556,114.5853,70200.0
2015-02-17 12:10:00,154.26,154.3,153.86,153.92,28500.0,114.6745,114.7042,114.3772,114.4218,28500.0
2015-02-17 12:20:00,153.99,154.13,153.92,154.07,42200.0,114.4738,114.5779,114.4218,114.5333,42200.0
2015-02-17 12:30:00,154.09,154.12,153.91,154.01,61000.0,114.5481,114.5704,114.4143,114.4887,61000.0
2015-02-17 12:40:00,154.03,154.1,153.92,153.97,59700.0,114.5035,114.5556,114.4218,114.4589,59700.0
2015-02-17 12:50:00,153.95,154.05,153.83,153.96,24800.0,114.4441,114.5184,114.3549,114.4515,24800.0
2015-02-17 13:00:00,153.95,154.08,153.85,154.01,41100.0,114.4441,114.5407,114.3697,114.4887,41100.0
2015-02-17 13:10:00,154.02,154.11,153.84,153.85,62000.0,114.4961,114.563,114.3623,114.3697,62000.0
2015-02-17 13:20:00,153.87,154.32,153.82,154.25,74800.0,114.3846,114.7191,114.3474,114.6671,74800.0
2015-02-17 13:30:00,154.26,154.33,153.97,154.0,56700.0,114.6745,114.7265,114.4589,114.4812,56700.0
2015-02-17 13:40:00,154.0,154.21,153.95,154.2,38900.0,114.4812,114.6373,114.4441,114.6299,38900.0
2015-02-17 13:50:00,154.2,154.5,153.96,154.25,64100.0,114.6299,114.8529,114.4515,114.6671,64100.0
2015-02-17 14:00:00,154.25,154.27,154.03,154.14,40900.0,114.6671,114.6819,114.5035,114.5853,40900.0
2015-02-17 14:10:00,154.15,154.22,154.05,154.06,22800.0,114.5927,114.6448,114.5184,114.5258,22800.0
2015-02-17 14:20:00,154.09,154.24,154.09,154.19,26700.0,114.5481,114.6596,114.5481,114.6225,26700.0
2015-02-17 14:30:00,154.17,154.27,154.02,154.02,48900.0,114.6076,114.6819,114.4961,114.4961,48900.0
2015-02-17 14:40:00,154.01,154.23,153.98,154.21,49200.0,114.4887,114.6522,114.4664,114.6373,49200.0
2015-02-17 14:50:00,154.2,154.21,153.87,154.05,169400.0,114.6299,114.6373,114.3846,114.5184,169400.0
2015-02-17 15:00:00,154.03,154.04,153.83,153.91,44000.0,114.5035,114.511,114.3549,114.4143,44000.0
2015-02-17 15:10:00,153.92,153.99,153.7,153.88,50400.0,114.4218,114.4738,114.2582,114.392,50400.0
2015-02-17 15:20:00,153.89,153.92,153.55,153.66,46800.0,114.3995,114.4218,114.1467,114.2285,46800.0
2015-02-17 15:30:00,153.66,153.75,153.4,153.59,49400.0,114.2285,114.2954,114.0352,114.1764,49400.0
2015-02-17 15:40:00,153.63,153.73,153.39,153.69,100500.0,114.2062,114.2805,114.0278,114.2508,100500.0
2015-02-17 15:50:00,153.71,154.25,153.59,154.24,358100.0,114.2656,114.6671,114.1764,114.6596,358100.0
2015-02-18 09:30:00,154.22,156.23,154.22,155.79,187300.0,114.6448,116.139,114.6448,115.8119,187300.0
2015-02-18 09:40:00,155.73,155.9,154.52,154.64,79600.0,115.7673,115.8937,114.8678,114.957,79600.0
2015-02-18 09:50:00,154.59,155.07,154.01,154.87,136800.0,114.9198,115.2767,114.4887,115.128,136800.0
2015-02-18 10:00:00,154.88,154.88,153.82,154.18,91700.0,115.1354,115.1354,114.3474,114.615,91700.0
2015-02-18 10:10:00,154.16,154.77,153.87,153.88,76100.0,114.6002,115.0536,114.3846,114.392,76100.0
2015-02-18 10:20:00,153.89,154.16,153.64,154.03,80700.0,114.3995,114.6002,114.2136,114.5035,80700.0
2015-02-18 10:30:00,154.04,154.67,154.04,154.67,40400.0,114.511,114.9793,114.511,114.9793,40400.0
2015-02-18 10:40:00,154.64,155.02,154.06,154.09,95700.0,114.957,115.2395,114.5258,114.5481,95700.0
2015-02-18 10:50:00,154.13,155.0,154.12,154.91,50600.0,114.5779,115.2246,114.5704,115.1577,50600.0
2015-02-18 11:00:00,154.93,155.14,154.65,154.86,33700.0,115.1726,115.3287,114.9644,115.1205,33700.0
2015-02-18 11:10:00,154.83,155.09,154.42,154.54,56200.0,115.0982,115.2915,114.7935,114.8827,56200.0
2015-02-18 11:20:00,154.45,154.94,154.37,154.76,40800.0,114.8158,115.18,114.7563,115.0462,40800.0
2015-02-18 11:30:00,154.81,154.94,154.61,154.84,43700.0,115.0834,115.18,114.9347,115.1057,43700.0
2015-02-18 11:40:00,154.8,155.07,154.66,154.83,47000.0,115.0759,115.2767,114.9719,115.0982,47000.0
2015-02-18 11:50:00,154.88,154.93,154.41,154.41,45700.0,115.1354,115.1726,114.786,114.786,45700.0
2015-02-18 12:00:00,154.4,154.89,154.39,154.79,24800.0,114.7786,115.1428,114.7711,115.0685,24800.0
2015-02-18 12:10:00,154.78,154.78,154.43,154.69,28800.0,115.0611,115.0611,114.8009,114.9942,28800.0
2015-02-18 12:20:00,154.69,154.79,154.34,154.57,44700.0,114.9942,115.0685,114.734,114.905,44700.0
2015-02-18 12:30:00,154.62,154.76,154.36,154.5,33300.0,114.9421,115.0462,114.7488,114.8529,33300.0
2015-02-18 12:40:00,154.52,154.79,154.41,154.72,21000.0,114.8678,115.0685,114.786,115.0165,21000.0
2015-02-18 12:50:00,154.67,154.83,154.57,154.68,26300.0,114.9793,115.0982,114.905,114.9867,26300.0
2015-02-18 13:00:00,154.68,154.84,154.41,154.51,46500.0,114.9867,115.1057,114.786,114.8604,46500.0
2015-02-18 13:10:00,154.55,154.6,154.29,154.39,36800.0,114.8901,114.9273,114.6968,114.7711,36800.0
2015-02-18 13:20:00,154.34,154.87,154.3,154.87,22700.0,114.734,115.128,114.7042,115.128,22700.0
2015-02-18 13:30:00,154.89,154.94,154.34,154.43,39000.0,115.1428,115.18,114.734,114.8009,39000.0
2015-02-18 13:40:00,154.5,154.59,154.34,154.39,55000.0,114.8529,114.9198,114.734,114.7711,55000.0
2015-02-18 13:50:00,154.43,154.77,154.37,154.53,26000.0,114.8009,115.0536,114.7563,114.8752,26000.0
2015-02-18 14:00:00,154.64,154.93,154.52,154.8,136100.0,114.957,115.1726,114.8678,115.0759,136100.0
2015-02-18 14:10:00,154.82,155.28,154.6,154.8,70000.0,115.0908,115.4328,114.9273,115.0759,70000.0
2015-02-18 14:20:00,154.83,155.13,154.69,154.9,73100.0,115.0982,115.3213,114.9942,115.1503,73100.0
2015-02-18 14:30:00,155.0,155.05,154.75,154.91,106400.0,115.2246,115.2618,115.0388,115.1577,106400.0
2015-02-18 14:40:00,154.91,155.35,154.78,155.16,84300.0,115.1577,115.4848,115.0611,115.3436,84300.0
2015-02-18 14:50:00,155.18,155.26,154.92,155.22,62100.0,115.3584,115.4179,115.1651,115.3882,62100.0
2015-02-18 15:00:00,155.2,155.3,155.0,155.19,93400.0,115.3733,115.4476,115.2246,115.3659,93400.0
2015-02-18 15:10:00,155.22,155.38,155.06,155.28,68400.0,115.3882,115.5071,115.2692,115.4328,68400.0
2015-02-18 15:20:00,155.26,155.32,155.11,155.29,76700.0,115.4179,115.4625,115.3064,115.4402,76700.0
2015-02-18 15:30:00,155.28,155.31,155.05,155.14,90500.0,115.4328,115.4551,115.2618,115.3287,90500.0
2015-02-18 15:40:00,155.17,155.47,155.09,155.41,73800.0,115.351,115.574,115.2915,115.5294,73800.0
2015-02-18 15:50:00,155.42,155.81,155.42,155.78,261000.0,115.5368,115.8268,115.5368,115.8045,261000.0
2015-02-19 09:30:00,155.98,156.1,155.09,155.68,125400.0,115.9531,116.0423,115.2915,115.7301,125400.0
2015-02-19 09:40:00,155.68,155.91,155.04,155.84,102700.0,115.7301,115.9011,115.2543,115.8491,102700.0
2015-02-19 09:50:00,155.89,155.89,155.36,155.63,131300.0,115.8862,115.8862,115.4922,115.6929,131300.0
2015-02-19 10:00:00,155.63,155.97,155.44,155.78,58600.0,115.6929,115.9457,115.5517,115.8045,58600.0
2015-02-19 10:10:00,155.78,155.99,155.66,155.84,105700.0,115.8045,115.9606,115.7152,115.8491,105700.0
2015-02-19 10:20:00,155.83,156.14,155.66,156.0,83800.0,115.8416,116.0721,115.7152,115.968,83800.0
2015-02-19 10:30:00,156.02,156.19,155.84,155.94,107600.0,115.9829,116.1092,115.8491,115.9234,107600.0
2015-02-19 10:40:00,155.91,156.42,155.73,156.36,53600.0,115.9011,116.2802,115.7673,116.2356,53600.0
2015-02-19 10:50:00,156.38,156.38,156.01,156.13,45000.0,116.2505,116.2505,115.9754,116.0646,45000.0
2015-02-19 11:00:00,156.11,156.18,155.77,155.78,291500.0,116.0498,116.1018,115.797,115.8045,291500.0
2015-02-19 11:10:00,155.77,156.11,155.77,156.01,53800.0,115.797,116.0498,115.797,115.9754,53800.0
2015-02-19 11:20:00,156.04,156.28,155.91,155.97,38400.0,115.9977,116.1761,115.9011,115.9457,38400.0
2015-02-19 11:30:00,156.02,156.09,155.78,155.86,33300.0,115.9829,116.0349,115.8045,115.8639,33300.0
2015-02-19 11:40:00,155.88,156.01,155.76,155.76,42200.0,115.8788,115.9754,115.7896,115.7896,42200.0
2015-02-19 11:50:00,155.78,155.81,155.21,155.56,90500.0,115.8045,115.8268,115.3807,115.6409,90500.0
2015-02-19 12:00:00,155.56,155.79,155.37,155.68,77100.0,115.6409,115.8119,115.4997,115.7301,77100.0
2015-02-19 12:10:00,155.69,155.73,155.21,155.32,44500.0,115.7375,115.7673,115.3807,115.4625,44500.0
2015-02-19 12:20:00,155.29,155.66,155.26,155.59,37200.0,115.4402,115.7152,115.4179,115.6632,37200.0
2015-02-19 12:30:00,155.56,155.63,155.21,155.32,39800.0,115.6409,115.6929,115.3807,115.4625,39800.0
2015-02-19 12:40:00,155.32,155.59,155.21,155.3,32900.0,115.4625,115.6632,115.3807,115.4476,32900.0
2015-02-19 12:50:00,155.32,155.35,155.1,155.17,20300.0,115.4625,115.4848,115.299,115.351,20300.0
2015-02-19 13:00:00,155.19,155.56,155.09,155.53,67100.0,115.3659,115.6409,115.2915,115.6186,67100.0
2015-02-19 13:10:00,155.54,155.61,155.27,155.44,35800.0,115.626,115.6781,115.4253,115.5517,35800.0
2015-02-19 13:20:00,155.44,155.65,155.26,155.5,83100.0,115.5517,115.7078,115.4179,115.5963,83100.0
2015-02-19 13:30:00,155.54,155.59,155.39,155.43,25100.0,115.626,115.6632,115.5145,115.5443,25100.0
2015-02-19 13:40:00,155.47,155.77,155.37,155.71,31200.0,115.574,115.797,115.4997,115.7524,31200.0
2015-02-19 13:50:00,155.7,155.86,155.63,155.86,89300.0,115.745,115.8639,115.6929,115.8639,89300.0
2015-02-19 14:00:00,155.85,156.08,155.74,155.86,80000.0,115.8565,116.0275,115.7747,115.8639,80000.0
2015-02-19 14:10:00,155.86,155.94,155.71,155.75,35100.0,115.8639,115.9234,115.7524,115.7822,35100.0
2015-02-19 14:20:00,155.75,155.9,155.65,155.72,167600.0,115.7822,115.8937,115.7078,115.7599,167600.0
2015-02-19 14:30:00,155.76,156.13,155.7,156.11,206200.0,115.7896,116.0646,115.745,116.0498,206200.0
2015-02-19 14:40:00,156.16,156.17,155.79,155.89,52600.0,116.0869,116.0944,115.8119,115.8862,52600.0
2015-02-19 14:50:00,155.94,156.11,155.79,155.79,47400.0,115.9234,116.0498,115.8119,115.8119,47400.0
2015-02-19 15:00:00,155.78,156.06,155.77,155.92,30700.0,115.8045,116.0126,115.797,115.9085,30700.0
2015-02-19 15:10:00,155.89,156.01,155.71,155.8,39300.0,115.8862,115.9754,115.7524,115.8193,39300.0
2015-02-19 15:20:00,155.84,156.11,155.81,155.98,35600.0,115.8491,116.0498,115.8268,115.9531,35600.0
2015-02-19 15:30:00,156.0,156.06,155.81,155.83,40100.0,115.968,116.0126,115.8268,115.8416,40100.0
2015-02-19 15:40:00,155.81,155.86,155.64,155.7,100300.0,115.8268,115.8639,115.7004,115.745,100300.0
2015-02-19 15:50:00,155.7,156.2,155.66,156.12,183400.0,115.745,116.1167,115.7152,116.0572,183400.0
2015-02-20 09:30:00,156.31,156.84,155.06,156.52,388600.0,116.1984,116.5924,115.2692,116.3546,388600.0
2015-02-20 09:40:00,156.33,156.86,156.06,156.85,51300.0,116.2133,116.6073,116.0126,116.5999,51300.0
2015-02-20 09:50:00,156.84,157.08,156.68,156.86,89500.0,116.5924,116.7709,116.4735,116.6073,89500.0
2015-02-20 10:00:00,156.83,157.02,156.63,156.66,84700.0,116.585,116.7262,116.4363,116.4586,84700.0
2015-02-20 10:10:00,156.66,156.76,156.54,156.61,61900.0,116.4586,116.533,116.3694,116.4215,61900.0
2015-02-20 10:20:00,156.61,156.65,156.22,156.36,46700.0,116.4215,116.4512,116.1315,116.2356,46700.0
2015-02-20 10:30:00,156.34,156.56,156.14,156.49,99200.0,116.2207,116.3843,116.0721,116.3323,99200.0
2015-02-20 10:40:00,156.49,156.58,156.2,156.35,207000.0,116.3323,116.3992,116.1167,116.2282,207000.0
2015-02-20 10:50:00,156.38,157.0,156.28,156.87,125900.0,116.2505,116.7114,116.1761,116.6147,125900.0
2015-02-20 11:00:00,156.87,157.16,156.76,156.81,58500.0,116.6147,116.8303,116.533,116.5701,58500.0
2015-02-20 11:10:00,156.78,157.01,156.68,156.89,118500.0,116.5478,116.7188,116.4735,116.6296,118500.0
2015-02-20 11:20:00,156.89,156.99,156.15,156.15,168400.0,116.6296,116.7039,116.0795,116.0795,168400.0
2015-02-20 11:30:00,156.18,156.83,155.94,156.34,73900.0,116.1018,116.585,115.9234,116.2207,73900.0
2015-02-20 11:40:00,156.36,156.6,156.28,156.34,48300.0,116.2356,116.414,116.1761,116.2207,48300.0
2015-02-20 11:50:00,156.3,156.45,156.18,156.18,64100.0,116.191,116.3025,116.1018,116.1018,64100.0
2015-02-20 12:00:00,156.19,156.24,156.08,156.15,69800.0,116.1092,116.1464,116.0275,116.0795,69800.0
2015-02-20 12:10:00,156.17,156.44,156.01,156.43,54500.0,116.0944,116.2951,115.9754,116.2877,54500.0
2015-02-20 12:20:00,156.44,156.96,156.44,156.81,50800.0,116.2951,116.6816,116.2951,116.5701,50800.0
2015-02-20 12:30:00,156.8,156.88,156.55,156.72,48300.0,116.5627,116.6222,116.3769,116.5032,48300.0
2015-02-20 12:40:00,156.77,156.79,156.43,156.56,122800.0,116.5404,116.5553,116.2877,116.3843,122800.0
2015-02-20 12:50:00,156.57,156.64,156.48,156.58,74300.0,116.3917,116.4438,116.3248,116.3992,74300.0
2015-02-20 13:00:00,156.61,156.64,156.47,156.55,44500.0,116.4215,116.4438,116.3174,116.3769,44500.0
2015-02-20 13:10:00,156.58,156.64,156.34,156.36,74600.0,116.3992,116.4438,116.2207,116.2356,74600.0
2015-02-20 13:20:00,156.33,156.85,156.26,156.8,40000.0,116.2133,116.5999,116.1613,116.5627,40000.0
2015-02-20 13:30:00,156.8,156.85,156.59,156.71,36200.0,116.5627,116.5999,116.4066,116.4958,36200.0
2015-02-20 13:40:00,156.72,156.99,156.57,156.95,46800.0,116.5032,116.7039,116.3917,116.6742,46800.0
2015-02-20 13:50:00,156.94,157.12,156.85,156.97,95900.0,116.6668,116.8006,116.5999,116.6891,95900.0
2015-02-20 14:00:00,156.98,157.11,156.83,157.07,115800.0,116.6965,116.7932,116.585,116.7634,115800.0
2015-02-20 14:10:00,157.08,157.09,156.97,157.03,58900.0,116.7709,116.7783,116.6891,116.7337,58900.0
2015-02-20 14:20:00,157.05,157.15,156.98,157.12,54100.0,116.7486,116.8229,116.6965,116.8006,54100.0
2015-02-20 14:30:00,157.13,157.43,157.09,157.33,57700.0,116.808,117.031,116.7783,116.9567,57700.0
2015-02-20 14:40:00,157.32,157.35,156.88,156.99,51300.0,116.9493,116.9716,116.6222,116.7039,51300.0
2015-02-20 14:50:00,157.0,157.26,156.92,156.99,51500.0,116.7114,116.9047,116.6519,116.7039,51500.0
2015-02-20 15:00:00,157.01,157.38,156.99,157.38,228100.0,116.7188,116.9939,116.7039,116.9939,228100.0
2015-02-20 15:10:00,157.35,157.49,157.33,157.41,37200.0,116.9716,117.0756,116.9567,117.0162,37200.0
2015-02-20 15:20:00,157.43,157.46,157.25,157.41,88100.0,117.031,117.0533,116.8972,117.0162,88100.0
2015-02-20 15:30:00,157.38,157.62,157.27,157.62,108500.0,116.9939,117.1723,116.9121,117.1723,108500.0
2015-02-20 15:40:00,157.62,157.64,157.19,157.44,64000.0,117.1723,117.1871,116.8526,117.0385,64000.0
2015-02-20 15:50:00,157.46,157.75,157.36,157.66,253200.0,117.0533,117.2689,116.979,117.202,253200.0
2015-02-23 09:30:00,158.04,158.99,157.87,158.37,140000.0,117.4845,118.1907,117.3581,117.7298,140000.0
2015-02-23 09:40:00,158.35,159.2,158.26,158.56,81500.0,117.715,118.3468,117.648,117.8711,81500.0
2015-02-23 09:50:00,158.58,158.89,158.32,158.8,66800.0,117.8859,118.1164,117.6926,118.0495,66800.0
2015-02-23 10:00:00,158.8,158.86,158.52,158.72,103400.0,118.0495,118.0941,117.8413,117.99,103400.0
2015-02-23 10:10:00,158.72,158.75,158.26,158.38,66400.0,117.99,118.0123,117.648,117.7373,66400.0
2015-02-23 10:20:00,158.38,158.7,158.2,158.48,70400.0,117.7373,117.9751,117.6034,117.8116,70400.0
2015-02-23 10:30:00,158.48,158.75,158.38,158.6,157700.0,117.8116,118.0123,117.7373,117.9008,157700.0
2015-02-23 10:40:00,158.59,158.94,158.42,158.66,168800.0,117.8934,118.1535,117.767,117.9454,168800.0
2015-02-23 10:50:00,158.67,158.75,158.47,158.74,77100.0,117.9528,118.0123,117.8042,118.0049,77100.0
2015-02-23 11:00:00,158.75,158.79,158.31,158.54,67200.0,118.0123,118.042,117.6852,117.8562,67200.0
2015-02-23 11:10:00,158.52,158.71,158.18,158.52,56200.0,117.8413,117.9826,117.5886,117.8413,56200.0
2015-02-23 11:20:00,158.56,158.87,158.39,158.85,52300.0,117.8711,118.1015,117.7447,118.0866,52300.0
2015-02-23 11:30:00,158.87,158.95,158.58,158.67,86000.0,118.1015,118.161,117.8859,117.9528,86000.0
2015-02-23 11:40:00,158.67,158.91,158.65,158.78,97600.0,117.9528,118.1312,117.938,118.0346,97600.0
2015-02-23 11:50:00,158.77,158.82,158.65,158.73,43300.0,118.0272,118.0643,117.938,117.9974,43300.0
2015-02-23 12:00:00,158.75,158.82,158.67,158.73,137500.0,118.0123,118.0643,117.9528,117.9974,137500.0
2015-02-23 12:10:00,158.75,158.75,158.56,158.6,30900.0,118.0123,118.0123,117.8711,117.9008,30900.0
2015-02-23 12:20:00,158.6,158.79,158.36,158.68,35900.0,117.9008,118.042,117.7224,117.9603,35900.0
2015-02-23 12:30:00,158.68,158.77,158.47,158.47,39900.0,117.9603,118.0272,117.8042,117.8042,39900.0
2015-02-23 12:40:00,158.42,158.68,158.32,158.64,33200.0,117.767,117.9603,117.6926,117.9305,33200.0
2015-02-23 12:50:00,158.63,158.69,158.53,158.62,22500.0,117.9231,117.9677,117.8488,117.9157,22500.0
2015-02-23 13:00:00,158.64,158.68,158.43,158.5,19200.0,117.9305,117.9603,117.7744,117.8265,19200.0
2015-02-23 13:10:00,158.48,158.59,158.37,158.48,41100.0,117.8116,117.8934,117.7298,117.8116,41100.0
2015-02-23 13:20:00,158.47,158.5,158.34,158.37,51600.0,117.8042,117.8265,117.7075,117.7298,51600.0
2015-02-23 13:30:00,158.35,158.42,157.98,158.05,56700.0,117.715,117.767,117.4399,117.4919,56700.0
2015-02-23 13:40:00,158.07,158.36,157.96,158.36,40400.0,117.5068,117.7224,117.425,117.7224,40400.0
2015-02-23 13:50:00,158.39,158.39,158.14,158.16,20900.0,117.7447,117.7447,117.5588,117.5737,20900.0
2015-02-23 14:00:00,158.16,158.42,158.11,158.29,18200.0,117.5737,117.767,117.5365,117.6703,18200.0
2015-02-23 14:10:00,158.32,158.45,158.27,158.4,25600.0,117.6926,117.7893,117.6555,117.7521,25600.0
2015-02-23 14:20:00,158.41,158.59,158.2,158.42,25900.0,117.7596,117.8934,117.6034,117.767,25900.0
2015-02-23 14:30:00,158.36,158.44,158.11,158.2,48700.0,117.7224,117.7819,117.5365,117.6034,48700.0
2015-02-23 14:40:00,158.14,158.3,158.05,158.17,41600.0,117.5588,117.6778,117.4919,117.5811,41600.0
2015-02-23 14:50:00,158.17,158.19,157.99,158.1,49100.0,117.5811,117.596,117.4473,117.5291,49100.0
2015-02-23 15:00:00,158.11,158.26,157.95,157.98,35500.0,117.5365,117.648,117.4176,117.4399,35500.0
2015-02-23 15:10:00,157.97,158.21,157.81,158.14,35900.0,117.4325,117.6109,117.3135,117.5588,35900.0
2015-02-23 15:20:00,158.14,158.17,157.94,158.09,52400.0,117.5588,117.5811,117.4102,117.5217,52400.0
2015-02-23 15:30:00,158.07,158.17,157.98,158.01,72100.0,117.5068,117.5811,117.4399,117.4622,72100.0
2015-02-23 15:40:00,158.04,158.35,158.01,158.34,91900.0,117.4845,117.715,117.4622,117.7075,91900.0
2015-02-23 15:50:00,158.34,158.46,158.11,158.38,119000.0,117.7075,117.7967,117.5365,117.7373,119000.0
2015-02-24 09:30:00,158.8,159.11,158.18,158.44,91600.0,118.0495,118.2799,117.5886,117.7819,91600.0
2015-02-24 09:40:00,158.45,158.58,158.22,158.26,65200.0,117.7893,117.8859,117.6183,117.648,65200.0
2015-02-24 09:50:00,158.26,158.26,157.81,158.14,35600.0,117.648,117.648,117.3135,117.5588,35600.0
2015-02-24 10:00:00,158.15,158.24,157.85,157.92,38400.0,117.5663,117.6332,117.3433,117.3953,38400.0
2015-02-24 10:10:00,157.97,158.04,157.03,157.11,57100.0,117.4325,117.4845,116.7337,116.7932,57100.0
2015-02-24 10:20:00,157.09,157.1,156.33,156.43,93300.0,116.7783,116.7857,116.2133,116.2877,93300.0
2015-02-24 10:30:00,156.4,156.88,156.25,156.77,74000.0,116.2654,116.6222,116.1538,116.5404,74000.0
2015-02-24 10:40:00,156.75,157.42,156.71,157.2,70300.0,116.5255,117.0236,116.4958,116.8601,70300.0
2015-02-24 10:50:00,157.15,157.15,156.63,156.98,29600.0,116.8229,116.8229,116.4363,116.6965,29600.0
2015-02-24 11:00:00,156.99,157.08,156.84,156.92,24600.0,116.7039,116.7709,116.5924,116.6519,24600.0
2015-02-24 11:10:00,156.92,157.68,156.88,157.6,35300.0,116.6519,117.2169,116.6222,117.1574,35300.0
2015-02-24 11:20:00,157.63,157.64,157.29,157.34,25100.0,117.1797,117.1871,116.927,116.9641,25100.0
2015-02-24 11:30:00,157.42,157.46,157.1,157.44,39400.0,117.0236,117.0533,116.7857,117.0385,39400.0
2015-02-24 11:40:00,157.45,157.54,157.16,157.51,40300.0,117.0459,117.1128,116.8303,117.0905,40300.0
2015-02-24 11:50:00,157.55,157.64,157.25,157.27,39500.0,117.1202,117.1871,116.8972,116.9121,39500.0
2015-02-24 12:00:00,157.27,157.64,157.16,157.59,65600.0,116.9121,117.1871,116.8303,117.15,65600.0
2015-02-24 12:10:00,157.62,157.72,157.42,157.42,14600.0,117.1723,117.2466,117.0236,117.0236,14600.0
2015-02-24 12:20:00,157.45,157.51,157.08,157.08,26100.0,117.0459,117.0905,116.7709,116.7709,26100.0
2015-02-24 12:30:00,157.0,157.0,156.39,156.8,57600.0,116.7114,116.7114,116.2579,116.5627,57600.0
2015-02-24 12:40:00,156.83,157.16,156.82,156.85,18600.0,116.585,116.8303,116.5776,116.5999,18600.0
2015-02-24 12:50:00,156.89,157.29,156.85,157.12,22400.0,116.6296,116.927,116.5999,116.8006,22400.0
2015-02-24 13:00:00,157.09,157.27,156.92,157.19,13600.0,116.7783,116.9121,116.6519,116.8526,13600.0
2015-02-24 13:10:00,157.16,157.31,156.97,156.97,17200.0,116.8303,116.9418,116.6891,116.6891,17200.0
2015-02-24 13:20:00,157.0,157.07,156.88,156.95,31500.0,116.7114,116.7634,116.6222,116.6742,31500.0
2015-02-24 13:30:00,156.99,157.28,156.94,157.26,24400.0,116.7039,116.9195,116.6668,116.9047,24400.0
2015-02-24 13:40:00,157.26,157.3,157.08,157.08,39900.0,116.9047,116.9344,116.7709,116.7709,39900.0
2015-02-24 13:50:00,157.08,157.28,157.06,157.15,26200.0,116.7709,116.9195,116.756,116.8229,26200.0
2015-02-24 14:00:00,157.17,157.53,157.17,157.37,24700.0,116.8378,117.1054,116.8378,116.9864,24700.0
2015-02-24 14:10:00,157.38,157.49,157.07,157.1,17300.0,116.9939,117.0756,116.7634,116.7857,17300.0
2015-02-24 14:20:00,157.07,157.07,156.76,156.78,24400.0,116.7634,116.7634,116.533,116.5478,24400.0
2015-02-24 14:30:00,156.77,156.96,156.76,156.86,40500.0,116.5404,116.6816,116.533,116.6073,40500.0
2015-02-24 14:40:00,156.89,157.04,156.89,156.95,19800.0,116.6296,116.7411,116.6296,116.6742,19800.0
2015-02-24 14:50:00,156.93,157.09,156.89,157.0,17000.0,116.6593,116.7783,116.6296,116.7114,17000.0
2015-02-24 15:00:00,157.03,157.15,156.95,157.13,25500.0,116.7337,116.8229,116.6742,116.808,25500.0
2015-02-24 15:10:00,157.11,157.13,157.02,157.07,24500.0,116.7932,116.808,116.7262,116.7634,24500.0
2015-02-24 15:20:00,157.06,157.18,157.03,157.04,30900.0,116.756,116.8452,116.7337,116.7411,30900.0
2015-02-24 15:30:00,157.05,157.24,157.03,157.23,31500.0,116.7486,116.8898,116.7337,116.8824,31500.0
2015-02-24 15:40:00,157.23,157.36,156.98,156.98,59000.0,116.8824,116.979,116.6965,116.6965,59000.0
2015-02-24 15:50:00,157.02,157.4,157.01,157.37,165000.0,116.7262,117.0087,116.7188,116.9864,165000.0
2015-02-25 09:30:00,157.76,158.06,156.26,156.41,115500.0,117.2764,117.4994,116.1613,116.2728,115500.0
2015-02-25 09:40:00,156.32,156.87,155.74,156.71,69200.0,116.2059,116.6147,115.7747,116.4958,69200.0
2015-02-25 09:50:00,156.69,156.92,156.42,156.92,44900.0,116.4809,116.6519,116.2802,116.6519,44900.0
2015-02-25 10:00:00,157.06,157.54,157.0,157.34,69900.0,116.756,117.1128,116.7114,116.9641,69900.0
2015-02-25 10:10:00,157.32,157.42,156.58,156.68,49100.0,116.9493,117.0236,116.3992,116.4735,49100.0
2015-02-25 10:20:00,156.63,157.06,156.55,156.81,48500.0,116.4363,116.756,116.3769,116.5701,48500.0
2015-02-25 10:30:00,156.79,157.4,156.72,156.78,61600.0,116.5553,117.0087,116.5032,116.5478,61600.0
2015-02-25 10:40:00,156.82,157.32,156.79,157.13,48200.0,116.5776,116.9493,116.5553,116.808,48200.0
2015-02-25 10:50:00,157.13,157.36,156.96,157.33,54900.0,116.808,116.979,116.6816,116.9567,54900.0
2015-02-25 11:00:00,157.31,157.5,157.22,157.42,57300.0,116.9418,117.0831,116.8749,117.0236,57300.0
2015-02-25 11:10:00,157.43,157.53,157.27,157.42,60200.0,117.031,117.1054,116.9121,117.0236,60200.0
2015-02-25 11:20:00,157.42,157.54,157.01,157.31,132800.0,117.0236,117.1128,116.7188,116.9418,132800.0
2015-02-25 11:30:00,157.35,157.5,157.21,157.28,53900.0,116.9716,117.0831,116.8675,116.9195,53900.0
2015-02-25 11:40:00,157.32,157.32,156.98,157.25,66200.0,116.9493,116.9493,116.6965,116.8972,66200.0
2015-02-25 11:50:00,157.26,157.7,157.26,157.63,23500.0,116.9047,117.2318,116.9047,117.1797,23500.0
2015-02-25 12:00:00,157.61,157.83,157.57,157.7,25000.0,117.1648,117.3284,117.1351,117.2318,25000.0
2015-02-25 12:10:00,157.68,157.78,157.49,157.52,25600.0,117.2169,117.2912,117.0756,117.0979,25600.0
2015-02-25 12:20:00,157.48,157.85,157.48,157.78,16300.0,117.0682,117.3433,117.0682,117.2912,16300.0
2015-02-25 12:30:00,157.76,157.83,157.39,157.53,48900.0,117.2764,117.3284,117.0013,117.1054,48900.0
2015-02-25 12:40:00,157.49,158.59,157.43,158.5,140200.0,117.0756,117.8934,117.031,117.8265,140200.0
2015-02-25 12:50:00,158.51,158.67,158.25,158.25,71200.0,117.8339,117.9528,117.6406,117.6406,71200.0
2015-02-25 13:00:00,158.22,158.59,158.13,158.29,48900.0,117.6183,117.8934,117.5514,117.6703,48900.0
2015-02-25 13:10:00,158.37,158.78,158.27,158.62,128400.0,117.7298,118.0346,117.6555,117.9157,128400.0
2015-02-25 13:20:00,158.61,158.62,158.16,158.24,102500.0,117.9082,117.9157,117.5737,117.6332,102500.0
2015-02-25 13:30:00,158.26,158.69,158.13,158.43,177500.0,117.648,117.9677,117.5514,117.7744,177500.0
2015-02-25 13:40:00,158.45,158.51,158.24,158.43,78700.0,117.7893,117.8339,117.6332,117.7744,78700.0
2015-02-25 13:50:00,158.46,158.75,158.37,158.41,27500.0,117.7967,118.0123,117.7298,117.7596,27500.0
2015-02-25 14:00:00,158.4,158.56,158.29,158.48,24400.0,117.7521,117.8711,117.6703,117.8116,24400.0
2015-02-25 14:10:00,158.46,158.49,158.17,158.39,17400.0,117.7967,117.819,117.5811,117.7447,17400.0
2015-02-25 14:20:00,158.32,158.43,158.21,158.42,22600.0,117.6926,117.7744,117.6109,117.767,22600.0
2015-02-25 14:30:00,158.4,158.4,157.99,158.07,34200.0,117.7521,117.7521,117.4473,117.5068,34200.0
2015-02-25 14:40:00,158.1,158.3,157.99,158.06,54400.0,117.5291,117.6778,117.4473,117.4994,54400.0
2015-02-25 14:50:00,158.07,158.22,157.91,158.12,50000.0,117.5068,117.6183,117.3879,117.544,50000.0
2015-02-25 15:00:00,158.1,158.1,157.65,157.65,35600.0,117.5291,117.5291,117.1946,117.1946,35600.0
2015-02-25 15:10:00,157.64,157.92,157.64,157.77,31900.0,117.1871,117.3953,117.1871,117.2838,31900.0
2015-02-25 15:20:00,157.77,157.77,157.45,157.5,40000.0,117.2838,117.2838,117.0459,117.0831,40000.0
2015-02-25 15:30:00,157.47,157.75,157.43,157.66,56000.0,117.0608,117.2689,117.031,117.202,56000.0
2015-02-25 15:40:00,157.65,157.82,157.48,157.78,44700.0,117.1946,117.321,117.0682,117.2912,44700.0
2015-02-25 15:50:00,157.83,158.15,157.8,157.9,302400.0,117.3284,117.5663,117.3061,117.3804,302400.0
2015-02-26 09:30:00,158.33,158.75,157.78,157.97,158400.0,117.7001,118.0123,117.2912,117.4325,158400.0
2015-02-26 09:40:00,157.99,158.07,156.68,156.98,83300.0,117.4473,117.5068,116.4735,116.6965,83300.0
2015-02-26 09:50:00,156.92,157.22,156.0,156.07,108800.0,116.6519,116.8749,115.968,116.02,108800.0
2015-02-26 10:00:00,156.16,157.48,156.12,157.4,62000.0,116.0869,117.0682,116.0572,117.0087,62000.0
2015-02-26 10:10:00,157.4,157.69,157.31,157.5,147900.0,117.0087,117.2243,116.9418,117.0831,147900.0
2015-02-26 10:20:00,157.48,157.8,157.44,157.73,93900.0,117.0682,117.3061,117.0385,117.2541,93900.0
2015-02-26 10:30:00,157.71,158.43,157.47,158.32,57100.0,117.2392,117.7744,117.0608,117.6926,57100.0
2015-02-26 10:40:00,158.35,158.51,158.06,158.25,103600.0,117.715,117.8339,117.4994,117.6406,103600.0
2015-02-26 10:50:00,158.29,158.69,158.17,158.64,144900.0,117.6703,117.9677,117.5811,117.9305,144900.0
2015-02-26 11:00:00,158.69,158.74,158.3,158.3,45600.0,117.9677,118.0049,117.6778,117.6778,45600.0
2015-02-26 11:10:00,158.38,158.55,158.32,158.47,70400.0,117.7373,117.8636,117.6926,117.8042,70400.0
2015-02-26 11:20:00,158.46,158.66,158.35,158.41,79500.0,117.7967,117.9454,117.715,117.7596,79500.0
2015-02-26 11:30:00,158.48,158.59,158.28,158.45,48300.0,117.8116,117.8934,117.6629,117.7893,48300.0
2015-02-26 11:40:00,158.48,158.61,158.38,158.46,29100.0,117.8116,117.9082,117.7373,117.7967,29100.0
2015-02-26 11:50:00,158.46,158.79,158.43,158.75,65200.0,117.7967,118.042,117.7744,118.0123,65200.0
2015-02-26 12:00:00,158.77,158.97,158.62,158.63,43700.0,118.0272,118.1758,117.9157,117.9231,43700.0
2015-02-26 12:10:00,158.63,158.75,158.41,158.41,94800.0,117.9231,118.0123,117.7596,117.7596,94800.0
2015-02-26 12:20:00,158.38,158.85,158.27,158.83,47200.0,117.7373,118.0866,117.6555,118.0718,47200.0
2015-02-26 12:30:00,158.83,159.4,158.81,159.06,84700.0,118.0718,118.4955,118.0569,118.2428,84700.0
2015-02-26 12:40:00,159.1,159.1,158.75,158.81,39000.0,118.2725,118.2725,118.0123,118.0569,39000.0
2015-02-26 12:50:00,158.83,158.95,158.77,158.83,21500.0,118.0718,118.161,118.0272,118.0718,21500.0
2015-02-26 13:00:00,158.86,158.98,158.81,158.84,72200.0,118.0941,118.1833,118.0569,118.0792,72200.0
2015-02-26 13:10:00,158.85,158.89,158.61,158.86,28700.0,118.0866,118.1164,117.9082,118.0941,28700.0
2015-02-26 13:20:00,158.82,158.93,158.64,158.8,25700.0,118.0643,118.1461,117.9305,118.0495,25700.0
2015-02-26 13:30:00,158.79,158.94,158.72,158.85,53200.0,118.042,118.1535,117.99,118.0866,53200.0
2015-02-26 13:40:00,158.84,158.85,158.34,158.48,58400.0,118.0792,118.0866,117.7075,117.8116,58400.0
2015-02-26 13:50:00,158.49,158.71,158.48,158.5,30300.0,117.819,117.9826,117.8116,117.8265,30300.0
2015-02-26 14:00:00,158.5,158.67,158.36,158.5,23900.0,117.8265,117.9528,117.7224,117.8265,23900.0
2015-02-26 14:10:00,158.5,158.52,158.28,158.42,38400.0,117.8265,117.8413,117.6629,117.767,38400.0
2015-02-26 14:20:00,158.37,158.51,158.27,158.37,16900.0,117.7298,117.8339,117.6555,117.7298,16900.0
2015-02-26 14:30:00,158.31,158.6,158.28,158.51,52600.0,117.6852,117.9008,117.6629,117.8339,52600.0
2015-02-26 14:40:00,158.5,158.73,158.46,158.71,27300.0,117.8265,117.9974,117.7967,117.9826,27300.0
2015-02-26 14:50:00,158.72,158.92,158.58,158.64,40100.0,117.99,118.1387,117.8859,117.9305,40100.0
2015-02-26 15:00:00,158.67,158.75,158.45,158.65,61300.0,117.9528,118.0123,117.7893,117.938,61300.0
2015-02-26 15:10:00,158.65,158.91,158.65,158.85,80000.0,117.938,118.1312,117.938,118.0866,80000.0
2015-02-26 15:20:00,158.84,158.84,158.53,158.73,24200.0,118.0792,118.0792,117.8488,117.9974,24200.0
2015-02-26 15:30:00,158.72,158.83,158.66,158.71,38500.0,117.99,118.0718,117.9454,117.9826,38500.0
2015-02-26 15:40:00,158.69,158.92,158.69,158.85,76800.0,117.9677,118.1387,117.9677,118.0866,76800.0
2015-02-26 15:50:00,158.85,159.01,158.74,158.97,281000.0,118.0866,118.2056,118.0049,118.1758,281000.0
2015-02-27 09:30:00,159.1,159.24,158.11,158.8,112500.0,118.2725,118.3766,117.5365,118.0495,112500.0
2015-02-27 09:40:00,158.78,158.78,158.06,158.6,34700.0,118.0346,118.0346,117.4994,117.9008,34700.0
2015-02-27 09:50:00,158.66,158.66,158.01,158.24,31100.0,117.9454,117.9454,117.4622,117.6332,31100.0
2015-02-27 10:00:00,158.33,158.58,158.05,158.1,49700.0,117.7001,117.8859,117.4919,117.5291,49700.0
2015-02-27 10:10:00,158.03,158.4,157.51,157.62,36300.0,117.4771,117.7521,117.0905,117.1723,36300.0
2015-02-27 10:20:00,157.64,157.95,157.58,157.72,18400.0,117.1871,117.4176,117.1425,117.2466,18400.0
2015-02-27 10:30:00,157.72,157.76,157.32,157.48,32300.0,117.2466,117.2764,116.9493,117.0682,32300.0
2015-02-27 10:40:00,157.52,158.12,157.51,158.07,33200.0,117.0979,117.544,117.0905,117.5068,33200.0
2015-02-27 10:50:00,158.02,158.48,158.01,158.18,25800.0,117.4696,117.8116,117.4622,117.5886,25800.0
2015-02-27 11:00:00,158.22,158.24,157.54,157.77,17000.0,117.6183,117.6332,117.1128,117.2838,17000.0
2015-02-27 11:10:00,157.76,157.83,157.54,157.71,16300.0,117.2764,117.3284,117.1128,117.2392,16300.0
2015-02-27 11:20:00,157.62,157.69,157.4,157.43,26400.0,117.1723,117.2243,117.0087,117.031,26400.0
2015-02-27 11:30:00,157.46,157.63,157.4,157.57,19600.0,117.0533,117.1797,117.0087,117.1351,19600.0
2015-02-27 11:40:00,157.59,158.0,157.58,157.73,19700.0,117.15,117.4548,117.1425,117.2541,19700.0
2015-02-27 11:50:00,157.74,157.86,157.43,157.81,31200.0,117.2615,117.3507,117.031,117.3135,31200.0
2015-02-27 12:00:00,157.83,157.84,157.53,157.71,19200.0,117.3284,117.3358,117.1054,117.2392,19200.0
2015-02-27 12:10:00,157.72,157.76,157.45,157.7,16500.0,117.2466,117.2764,117.0459,117.2318,16500.0
2015-02-27 12:20:00,157.66,157.76,157.52,157.75,19600.0,117.202,117.2764,117.0979,117.2689,19600.0
2015-02-27 12:30:00,157.78,157.82,157.38,157.48,16700.0,117.2912,117.321,116.9939,117.0682,16700.0
2015-02-27 12:40:00,157.53,157.53,157.34,157.39,13500.0,117.1054,117.1054,116.9641,117.0013,13500.0
2015-02-27 12:50:00,157.4,157.42,157.25,157.34,17700.0,117.0087,117.0236,116.8972,116.9641,17700.0
2015-02-27 13:00:00,157.38,157.44,157.25,157.44,13100.0,116.9939,117.0385,116.8972,117.0385,13100.0
2015-02-27 13:10:00,157.43,157.46,157.27,157.43,21200.0,117.031,117.0533,116.9121,117.031,21200.0
2015-02-27 13:20:00,157.42,157.55,157.29,157.33,20500.0,117.0236,117.1202,116.927,116.9567,20500.0
2015-02-27 13:30:00,157.35,157.42,157.26,157.31,34000.0,116.9716,117.0236,116.9047,116.9418,34000.0
2015-02-27 13:40:00,157.36,157.54,157.29,157.43,45300.0,116.979,117.1128,116.927,117.031,45300.0
2015-02-27 13:50:00,157.37,157.56,157.26,157.5,33800.0,116.9864,117.1277,116.9047,117.0831,33800.0
2015-02-27 14:00:00,157.47,157.55,157.28,157.28,31700.0,117.0608,117.1202,116.9195,116.9195,31700.0
2015-02-27 14:10:00,157.28,157.42,157.26,157.39,15600.0,116.9195,117.0236,116.9047,117.0013,15600.0
2015-02-27 14:20:00,157.39,157.6,157.29,157.56,35000.0,117.0013,117.1574,116.927,117.1277,35000.0
2015-02-27 14:30:00,157.58,157.83,157.52,157.6,26500.0,117.1425,117.3284,117.0979,117.1574,26500.0
2015-02-27 14:40:00,157.63,157.74,157.41,157.71,29300.0,117.1797,117.2615,117.0162,117.2392,29300.0
2015-02-27 14:50:00,157.71,157.82,157.54,157.79,71200.0,117.2392,117.321,117.1128,117.2987,71200.0
2015-02-27 15:00:00,157.79,157.96,157.7,157.7,35600.0,117.2987,117.425,117.2318,117.2318,35600.0
2015-02-27 15:10:00,157.69,157.82,157.6,157.7,30300.0,117.2243,117.321,117.1574,117.2318,30300.0
2015-02-27 15:20:00,157.71,157.84,157.65,157.71,40900.0,117.2392,117.3358,117.1946,117.2392,40900.0
2015-02-27 15:30:00,157.71,157.75,157.39,157.4,62600.0,117.2392,117.2689,117.0013,117.0087,62600.0
2015-02-27 15:40:00,157.41,157.66,157.2,157.62,205900.0,117.0162,117.202,116.8601,117.1723,205900.0
2015-02-27 15:50:00,157.71,157.99,157.68,157.72,293600.0,117.2392,117.4473,117.2169,117.2466,293600.0
2015-03-02 09:30:00,159.09,159.55,157.72,158.63,238100.0,118.2651,118.607,117.2466,117.9231,238100.0
2015-03-02 09:40:00,158.61,159.12,158.38,158.95,110500.0,117.9082,118.2874,117.7373,118.161,110500.0
2015-03-02 09:50:00,158.95,158.98,158.42,158.75,137900.0,118.161,118.1833,117.767,118.0123,137900.0
2015-03-02 10:00:00,158.66,158.72,158.17,158.27,42900.0,117.9454,117.99,117.5811,117.6555,42900.0
2015-03-02 10:10:00,158.35,158.53,157.83,158.19,72400.0,117.715,117.8488,117.3284,117.596,72400.0
2015-03-02 10:20:00,158.3,158.3,157.8,157.88,37000.0,117.6778,117.6778,117.3061,117.3656,37000.0
2015-03-02 10:30:00,157.88,158.07,157.63,158.04,28700.0,117.3656,117.5068,117.1797,117.4845,28700.0
2015-03-02 10:40:00,158.08,158.08,157.62,157.8,41000.0,117.5142,117.5142,117.1723,117.3061,41000.0
2015-03-02 10:50:00,157.87,158.18,157.85,158.01,28200.0,117.3581,117.5886,117.3433,117.4622,28200.0
2015-03-02 11:00:00,158.02,158.15,157.98,158.04,31800.0,117.4696,117.5663,117.4399,117.4845,31800.0
2015-03-02 11:10:00,158.04,158.24,158.04,158.15,28600.0,117.4845,117.6332,117.4845,117.5663,28600.0
2015-03-02 11:20:00,158.18,158.27,157.91,158.04,43100.0,117.5886,117.6555,117.3879,117.4845,43100.0
2015-03-02 11:30:00,158.08,158.44,158.06,158.13,38400.0,117.5142,117.7819,117.4994,117.5514,38400.0
2015-03-02 11:40:00,158.12,158.59,158.1,158.46,124200.0,117.544,117.8934,117.5291,117.7967,124200.0
2015-03-02 11:50:00,158.5,158.72,158.45,158.65,28000.0,117.8265,117.99,117.7893,117.938,28000.0
2015-03-02 12:00:00,158.67,158.77,158.43,158.51,25000.0,117.9528,118.0272,117.7744,117.8339,25000.0
2015-03-02 12:10:00,158.59,158.6,158.32,158.4,16200.0,117.8934,117.9008,117.6926,117.7521,16200.0
2015-03-02 12:20:00,158.38,158.57,158.35,158.4,19200.0,117.7373,117.8785,117.715,117.7521,19200.0
2015-03-02 12:30:00,158.39,158.55,158.35,158.42,52900.0,117.7447,117.8636,117.715,117.767,52900.0
2015-03-02 12:40:00,158.46,158.73,158.36,158.73,12200.0,117.7967,117.9974,117.7224,117.9974,12200.0
2015-03-02 12:50:00,158.71,158.74,158.44,158.49,52600.0,117.9826,118.0049,117.7819,117.819,52600.0
2015-03-02 13:00:00,158.48,158.61,158.35,158.35,25300.0,117.8116,117.9082,117.715,117.715,25300.0
2015-03-02 13:10:00,158.35,158.65,158.24,158.59,42600.0,117.715,117.938,117.6332,117.8934,42600.0
2015-03-02 13:20:00,158.59,158.65,158.49,158.65,43700.0,117.8934,117.938,117.819,117.938,43700.0
2015-03-02 13:30:00,158.63,158.9,158.62,158.67,49200.0,117.9231,118.1238,117.9157,117.9528,49200.0
2015-03-02 13:40:00,158.68,158.7,158.46,158.58,38300.0,117.9603,117.9751,117.7967,117.8859,38300.0
2015-03-02 13:50:00,158.53,158.53,158.28,158.31,28000.0,117.8488,117.8488,117.6629,117.6852,28000.0
2015-03-02 14:00:00,158.29,158.39,158.22,158.39,124000.0,117.6703,117.7447,117.6183,117.7447,124000.0
2015-03-02 14:10:00,158.41,158.52,158.37,158.48,35300.0,117.7596,117.8413,117.7298,117.8116,35300.0
2015-03-02 14:20:00,158.45,158.6,158.4,158.54,29000.0,117.7893,117.9008,117.7521,117.8562,29000.0
2015-03-02 14:30:00,158.58,158.58,158.43,158.49,28000.0,117.8859,117.8859,117.7744,117.819,28000.0
2015-03-02 14:40:00,158.46,158.64,158.43,158.52,36600.0,117.7967,117.9305,117.7744,117.8413,36600.0
2015-03-02 14:50:00,158.53,158.62,158.5,158.55,49900.0,117.8488,117.9157,117.8265,117.8636,49900.0
2015-03-02 15:00:00,158.55,158.65,158.5,158.62,59300.0,117.8636,117.938,117.8265,117.9157,59300.0
2015-03-02 15:10:00,158.65,159.06,158.59,158.93,118800.0,117.938,118.2428,117.8934,118.1461,118800.0
2015-03-02 15:20:00,158.95,159.39,158.86,159.32,242300.0,118.161,118.4881,118.0941,118.436,242300.0
2015-03-02 15:30:00,159.34,159.48,159.11,159.48,104100.0,118.4509,118.555,118.2799,118.555,104100.0
2015-03-02 15:40:00,159.48,159.9,159.41,159.6,213000.0,118.555,118.8672,118.5029,118.6442,213000.0
2015-03-02 15:50:00,159.61,159.85,159.36,159.57,287800.0,118.6516,118.83,118.4658,118.6219,287800.0
2015-03-03 09:30:00,159.24,159.4,158.47,158.88,107500.0,118.3766,118.4955,117.8042,118.1089,107500.0
2015-03-03 09:40:00,158.89,158.89,158.04,158.47,54900.0,118.1164,118.1164,117.4845,117.8042,54900.0
2015-03-03 09:50:00,158.47,158.47,157.58,157.6,55100.0,117.8042,117.8042,117.1425,117.1574,55100.0
2015-03-03 10:00:00,157.81,158.58,157.54,158.16,48100.0,117.3135,117.8859,117.1128,117.5737,48100.0
2015-03-03 10:10:00,158.17,158.42,157.9,157.96,39900.0,117.5811,117.767,117.3804,117.425,39900.0
2015-03-03 10:20:00,157.97,158.23,157.83,157.91,35000.0,117.4325,117.6257,117.3284,117.3879,35000.0
2015-03-03 10:30:00,157.94,158.03,157.7,157.97,46300.0,117.4102,117.4771,117.2318,117.4325,46300.0
2015-03-03 10:40:00,157.99,158.57,157.95,158.44,57600.0,117.4473,117.8785,117.4176,117.7819,57600.0
2015-03-03 10:50:00,158.44,158.49,158.1,158.2,29900.0,117.7819,117.819,117.5291,117.6034,29900.0
2015-03-03 11:00:00,158.21,158.35,158.11,158.25,44100.0,117.6109,117.715,117.5365,117.6406,44100.0
2015-03-03 11:10:00,158.22,158.57,158.11,158.54,52700.0,117.6183,117.8785,117.5365,117.8562,52700.0
2015-03-03 11:20:00,158.56,158.62,158.44,158.49,64100.0,117.8711,117.9157,117.7819,117.819,64100.0
2015-03-03 11:30:00,158.49,158.5,157.92,157.98,34800.0,117.819,117.8265,117.3953,117.4399,34800.0
2015-03-03 11:40:00,157.99,157.99,157.7,157.87,33900.0,117.4473,117.4473,117.2318,117.3581,33900.0
2015-03-03 11:50:00,157.9,158.23,157.85,157.95,23900.0,117.3804,117.6257,117.3433,117.4176,23900.0
2015-03-03 12:00:00,157.96,158.09,157.85,157.97,21100.0,117.425,117.5217,117.3433,117.4325,21100.0
2015-03-03 12:10:00,157.94,157.94,157.75,157.77,27900.0,117.4102,117.4102,117.2689,117.2838,27900.0
2015-03-03 12:20:00,157.77,157.86,157.52,157.67,20600.0,117.2838,117.3507,117.0979,117.2094,20600.0
2015-03-03 12:30:00,157.67,157.74,157.56,157.61,20800.0,117.2094,117.2615,117.1277,117.1648,20800.0
2015-03-03 12:40:00,157.63,157.67,157.51,157.52,17200.0,117.1797,117.2094,117.0905,117.0979,17200.0
2015-03-03 12:50:00,157.53,157.95,157.53,157.88,21800.0,117.1054,117.4176,117.1054,117.3656,21800.0
2015-03-03 13:00:00,157.9,158.18,157.9,158.13,19400.0,117.3804,117.5886,117.3804,117.5514,19400.0
2015-03-03 13:10:00,158.15,158.15,157.87,157.95,16600.0,117.5663,117.5663,117.3581,117.4176,16600.0
2015-03-03 13:20:00,157.94,157.96,157.56,157.74,20300.0,117.4102,117.425,117.1277,117.2615,20300.0
2015-03-03 13:30:00,157.83,158.03,157.74,157.93,12500.0,117.3284,117.4771,117.2615,117.4027,12500.0
2015-03-03 13:40:00,157.97,158.09,157.91,157.97,31100.0,117.4325,117.5217,117.3879,117.4325,31100.0
2015-03-03 13:50:00,158.0,158.14,157.97,158.12,48500.0,117.4548,117.5588,117.4325,117.544,48500.0
2015-03-03 14:00:00,158.12,158.6,158.09,158.55,29000.0,117.544,117.9008,117.5217,117.8636,29000.0
2015-03-03 14:10:00,158.56,158.62,158.26,158.53,44600.0,117.8711,117.9157,117.648,117.8488,44600.0
2015-03-03 14:20:00,158.55,158.78,158.53,158.75,69800.0,117.8636,118.0346,117.8488,118.0123,69800.0
2015-03-03 14:30:00,158.76,158.77,158.47,158.56,33000.0,118.0197,118.0272,117.8042,117.8711,33000.0
2015-03-03 14:40:00,158.53,158.65,158.35,158.48,23700.0,117.8488,117.938,117.715,117.8116,23700.0
2015-03-03 14:50:00,158.52,158.63,158.45,158.46,36000.0,117.8413,117.9231,117.7893,117.7967,36000.0
2015-03-03 15:00:00,158.49,158.71,158.45,158.56,29700.0,117.819,117.9826,117.7893,117.8711,29700.0
2015-03-03 15:10:00,158.58,158.63,158.36,158.47,33700.0,117.8859,117.9231,117.7224,117.8042,33700.0
2015-03-03 15:20:00,158.45,158.61,158.43,158.53,75500.0,117.7893,117.9082,117.7744,117.8488,75500.0
2015-03-03 15:30:00,158.52,158.69,158.46,158.57,45200.0,117.8413,117.9677,117.7967,117.8785,45200.0
2015-03-03 15:40:00,158.56,158.62,158.44,158.6,58400.0,117.8711,117.9157,117.7819,117.9008,58400.0
2015-03-03 15:50:00,158.62,158.76,158.51,158.52,179700.0,117.9157,118.0197,117.8339,117.8413,179700.0
2015-03-04 09:30:00,157.83,158.37,157.4,157.56,188900.0,117.3284,117.7298,117.0087,117.1277,188900.0
2015-03-04 09:40:00,157.49,157.71,156.89,157.19,53600.0,117.0756,117.2392,116.6296,116.8526,53600.0
2015-03-04 09:50:00,157.17,157.54,156.9,157.5,30400.0,116.8378,117.1128,116.637,117.0831,30400.0
2015-03-04 10:00:00,157.5,157.66,157.06,157.06,50100.0,117.0831,117.202,116.756,116.756,50100.0
2015-03-04 10:10:00,157.08,157.19,156.81,157.18,55600.0,116.7709,116.8526,116.5701,116.8452,55600.0
2015-03-04 10:20:00,157.24,157.53,157.1,157.46,44500.0,116.8898,117.1054,116.7857,117.0533,44500.0
2015-03-04 10:30:00,157.43,157.73,157.28,157.54,51200.0,117.031,117.2541,116.9195,117.1128,51200.0
2015-03-04 10:40:00,157.54,157.96,157.45,157.71,41700.0,117.1128,117.425,117.0459,117.2392,41700.0
2015-03-04 10:50:00,157.67,158.04,157.49,157.98,58100.0,117.2094,117.4845,117.0756,117.4399,58100.0
2015-03-04 11:00:00,157.99,158.5,157.98,158.43,174700.0,117.4473,117.8265,117.4399,117.7744,174700.0
2015-03-04 11:10:00,158.44,158.82,158.07,158.67,129900.0,117.7819,118.0643,117.5068,117.9528,129900.0
2015-03-04 11:20:00,158.62,158.99,158.5,158.89,31800.0,117.9157,118.1907,117.8265,118.1164,31800.0
2015-03-04 11:30:00,158.9,158.98,158.55,158.76,22700.0,118.1238,118.1833,117.8636,118.0197,22700.0
2015-03-04 11:40:00,158.82,159.0,158.56,158.89,47600.0,118.0643,118.1982,117.8711,118.1164,47600.0
2015-03-04 11:50:00,158.93,158.94,158.5,158.55,33700.0,118.1461,118.1535,117.8265,117.8636,33700.0
2015-03-04 12:00:00,158.55,158.8,158.5,158.69,12700.0,117.8636,118.0495,117.8265,117.9677,12700.0
2015-03-04 12:10:00,158.71,158.9,158.67,158.88,133400.0,117.9826,118.1238,117.9528,118.1089,133400.0
2015-03-04 12:20:00,158.88,159.05,158.81,158.97,181300.0,118.1089,118.2353,118.0569,118.1758,181300.0
2015-03-04 12:30:00,158.98,159.21,158.71,159.21,32400.0,118.1833,118.3543,117.9826,118.3543,32400.0
2015-03-04 12:40:00,159.19,159.35,158.98,159.35,22700.0,118.3394,118.4583,118.1833,118.4583,22700.0
2015-03-04 12:50:00,159.28,159.37,159.11,159.17,26200.0,118.4063,118.4732,118.2799,118.3245,26200.0
2015-03-04 13:00:00,159.19,159.49,159.12,159.41,144300.0,118.3394,118.5624,118.2874,118.5029,144300.0
2015-03-04 13:10:00,159.42,159.51,159.36,159.49,20500.0,118.5104,118.5773,118.4658,118.5624,20500.0
2015-03-04 13:20:00,159.49,159.57,159.38,159.5,37100.0,118.5624,118.6219,118.4806,118.5698,37100.0
2015-03-04 13:30:00,159.54,159.64,159.47,159.59,94400.0,118.5996,118.6739,118.5475,118.6367,94400.0
2015-03-04 13:40:00,159.56,159.63,159.5,159.61,38000.0,118.6144,118.6665,118.5698,118.6516,38000.0
2015-03-04 13:50:00,159.6,159.74,159.36,159.44,32100.0,118.6442,118.7483,118.4658,118.5252,32100.0
2015-03-04 14:00:00,159.46,159.52,159.32,159.43,31100.0,118.5401,118.5847,118.436,118.5178,31100.0
2015-03-04 14:10:00,159.43,159.44,158.91,159.04,34500.0,118.5178,118.5252,118.1312,118.2279,34500.0
2015-03-04 14:20:00,159.02,159.16,158.94,159.04,32300.0,118.213,118.3171,118.1535,118.2279,32300.0
2015-03-04 14:30:00,159.0,159.33,158.98,159.12,15400.0,118.1982,118.4435,118.1833,118.2874,15400.0
2015-03-04 14:40:00,159.11,159.21,158.97,159.01,22200.0,118.2799,118.3543,118.1758,118.2056,22200.0
2015-03-04 14:50:00,158.98,159.11,158.98,159.01,20200.0,118.1833,118.2799,118.1833,118.2056,20200.0
2015-03-04 15:00:00,159.01,159.03,158.7,158.76,35900.0,118.2056,118.2205,117.9751,118.0197,35900.0
2015-03-04 15:10:00,158.74,159.07,158.74,159.07,42900.0,118.0049,118.2502,118.0049,118.2502,42900.0
2015-03-04 15:20:00,159.05,159.08,158.92,158.97,40600.0,118.2353,118.2576,118.1387,118.1758,40600.0
2015-03-04 15:30:00,159.01,159.24,159.0,159.12,34600.0,118.2056,118.3766,118.1982,118.2874,34600.0
2015-03-04 15:40:00,159.15,159.21,158.99,159.14,101900.0,118.3097,118.3543,118.1907,118.3022,101900.0
2015-03-04 15:50:00,159.13,159.23,159.04,159.2,94900.0,118.2948,118.3691,118.2279,118.3468,94900.0
2015-03-05 09:30:00,160.0,160.91,159.5,160.76,200300.0,118.9415,119.618,118.5698,119.5065,200300.0
2015-03-05 09:40:00,160.76,161.22,160.43,160.99,64600.0,119.5065,119.8485,119.2612,119.6775,64600.0
2015-03-05 09:50:00,161.1,161.48,160.56,160.74,68800.0,119.7593,120.0417,119.3578,119.4916,68800.0
2015-03-05 10:00:00,160.6,160.9,160.38,160.7,43200.0,119.3876,119.6106,119.224,119.4619,43200.0
2015-03-05 10:10:00,160.65,160.95,160.54,160.54,77300.0,119.4247,119.6478,119.343,119.343,77300.0
2015-03-05 10:20:00,160.53,160.61,160.33,160.55,44100.0,119.3355,119.395,119.1869,119.3504,44100.0
2015-03-05 10:30:00,160.55,160.55,159.84,160.11,36800.0,119.3504,119.3504,118.8226,119.0233,36800.0
2015-03-05 10:40:00,160.08,160.22,159.95,160.01,120100.0,119.001,119.1051,118.9044,118.949,120100.0
2015-03-05 10:50:00,160.0,160.15,159.71,160.04,54500.0,118.9415,119.053,118.726,118.9713,54500.0
2015-03-05 11:00:00,160.05,160.16,159.93,160.16,44800.0,118.9787,119.0605,118.8895,119.0605,44800.0
2015-03-05 11:10:00,160.16,160.2,159.7,159.83,30300.0,119.0605,119.0902,118.7185,118.8152,30300.0
2015-03-05 11:20:00,159.81,160.07,159.71,159.78,16000.0,118.8003,118.9936,118.726,118.778,16000.0
2015-03-05 11:30:00,159.78,159.98,159.66,159.75,24400.0,118.778,118.9267,118.6888,118.7557,24400.0
2015-03-05 11:40:00,159.77,160.0,159.69,159.94,29000.0,118.7706,118.9415,118.7111,118.8969,29000.0
2015-03-05 11:50:00,159.95,160.0,159.88,159.95,22600.0,118.9044,118.9415,118.8523,118.9044,22600.0
2015-03-05 12:00:00,159.93,160.02,159.8,159.88,36500.0,118.8895,118.9564,118.7929,118.8523,36500.0
2015-03-05 12:10:00,159.89,159.98,159.7,159.86,20500.0,118.8598,118.9267,118.7185,118.8375,20500.0
2015-03-05 12:20:00,159.81,159.85,159.59,159.72,25200.0,118.8003,118.83,118.6367,118.7334,25200.0
2015-03-05 12:30:00,159.7,159.91,159.59,159.64,21600.0,118.7185,118.8746,118.6367,118.6739,21600.0
2015-03-05 12:40:00,159.66,159.68,159.26,159.31,25000.0,118.6888,118.7037,118.3914,118.4286,25000.0
2015-03-05 12:50:00,159.29,159.3,158.85,159.02,34400.0,118.4137,118.4212,118.0866,118.213,34400.0
2015-03-05 13:00:00,159.0,159.19,158.97,159.13,15700.0,118.1982,118.3394,118.1758,118.2948,15700.0
2015-03-05 13:10:00,159.1,159.42,158.98,159.32,20800.0,118.2725,118.5104,118.1833,118.436,20800.0
2015-03-05 13:20:00,159.32,159.56,159.12,159.56,71000.0,118.436,118.6144,118.2874,118.6144,71000.0
2015-03-05 13:30:00,159.51,159.75,159.48,159.68,18000.0,118.5773,118.7557,118.555,118.7037,18000.0
2015-03-05 13:40:00,159.67,159.73,159.48,159.48,31700.0,118.6962,118.7408,118.555,118.555,31700.0
2015-03-05 13:50:00,159.44,159.71,159.4,159.66,37700.0,118.5252,118.726,118.4955,118.6888,37700.0
2015-03-05 14:00:00,159.64,159.75,159.6,159.72,27900.0,118.6739,118.7557,118.6442,118.7334,27900.0
2015-03-05 14:10:00,159.7,159.75,159.53,159.67,28600.0,118.7185,118.7557,118.5921,118.6962,28600.0
2015-03-05 14:20:00,159.68,159.72,159.5,159.57,20500.0,118.7037,118.7334,118.5698,118.6219,20500.0
2015-03-05 14:30:00,159.56,159.65,159.29,159.48,24900.0,118.6144,118.6814,118.4137,118.555,24900.0
2015-03-05 14:40:00,159.47,159.62,159.43,159.55,20300.0,118.5475,118.659,118.5178,118.607,20300.0
2015-03-05 14:50:00,159.59,159.76,159.54,159.57,67100.0,118.6367,118.7631,118.5996,118.6219,67100.0
2015-03-05 15:00:00,159.57,159.59,159.38,159.43,27300.0,118.6219,118.6367,118.4806,118.5178,27300.0
2015-03-05 15:10:00,159.41,159.58,159.33,159.41,27800.0,118.5029,118.6293,118.4435,118.5029,27800.0
2015-03-05 15:20:00,159.46,159.52,159.39,159.47,33800.0,118.5401,118.5847,118.4881,118.5475,33800.0
2015-03-05 15:30:00,159.45,159.49,159.21,159.41,88100.0,118.5327,118.5624,118.3543,118.5029,88100.0
2015-03-05 15:40:00,159.41,159.48,159.25,159.35,68200.0,118.5029,118.555,118.384,118.4583,68200.0
2015-03-05 15:50:00,159.36,159.75,159.34,159.66,224900.0,118.4658,118.7557,118.4509,118.6888,224900.0
2015-03-06 09:30:00,158.42,158.5,157.3,157.32,151600.0,117.767,117.8265,116.9344,116.9493,151600.0
2015-03-06 09:40:00,157.33,157.55,156.89,156.97,67900.0,116.9567,117.1202,116.6296,116.6891,67900.0
2015-03-06 09:50:00,157.01,158.54,156.91,158.43,99100.0,116.7188,117.8562,116.6445,117.7744,99100.0
2015-03-06 10:00:00,158.52,159.43,158.36,159.31,118500.0,117.8413,118.5178,117.7224,118.4286,118500.0
2015-03-06 10:10:00,159.34,159.38,158.98,159.2,65800.0,118.4509,118.4806,118.1833,118.3468,65800.0
2015-03-06 10:20:00,159.2,159.86,159.06,159.75,62300.0,118.3468,118.8375,118.2428,118.7557,62300.0
2015-03-06 10:30:00,159.76,159.92,159.18,159.26,41900.0,118.7631,118.8821,118.332,118.3914,41900.0
2015-03-06 10:40:00,159.28,159.34,158.79,158.81,79500.0,118.4063,118.4509,118.042,118.0569,79500.0
2015-03-06 10:50:00,158.81,158.96,158.36,158.42,38100.0,118.0569,118.1684,117.7224,117.767,38100.0
2015-03-06 11:00:00,158.33,158.39,157.65,157.72,76900.0,117.7001,117.7447,117.1946,117.2466,76900.0
2015-03-06 11:10:00,157.66,157.95,157.17,157.28,126200.0,117.202,117.4176,116.8378,116.9195,126200.0
2015-03-06 11:20:00,157.37,157.71,156.5,156.56,242500.0,116.9864,117.2392,116.3397,116.3843,242500.0
2015-03-06 11:30:00,156.52,156.54,156.15,156.27,49800.0,116.3546,116.3694,116.0795,116.1687,49800.0
2015-03-06 11:40:00,156.24,156.6,156.09,156.15,44600.0,116.1464,116.414,116.0349,116.0795,44600.0
2015-03-06 11:50:00,156.12,156.62,156.0,156.53,80100.0,116.0572,116.4289,115.968,116.362,80100.0
2015-03-06 12:00:00,156.49,156.75,156.41,156.51,37000.0,116.3323,116.5255,116.2728,116.3471,37000.0
2015-03-06 12:10:00,156.51,156.56,155.67,155.76,62900.0,116.3471,116.3843,115.7227,115.7896,62900.0
2015-03-06 12:20:00,155.76,155.96,155.36,155.66,40900.0,115.7896,115.9383,115.4922,115.7152,40900.0
2015-03-06 12:30:00,155.66,156.0,155.58,155.91,37500.0,115.7152,115.968,115.6558,115.9011,37500.0
2015-03-06 12:40:00,155.92,155.95,155.52,155.76,28800.0,115.9085,115.9308,115.6112,115.7896,28800.0
2015-03-06 12:50:00,155.76,155.92,155.35,155.54,44000.0,115.7896,115.9085,115.4848,115.626,44000.0
2015-03-06 13:00:00,155.63,155.71,155.24,155.51,53900.0,115.6929,115.7524,115.403,115.6037,53900.0
2015-03-06 13:10:00,155.5,155.58,155.07,155.15,42000.0,115.5963,115.6558,115.2767,115.3361,42000.0
2015-03-06 13:20:00,155.15,155.35,154.92,155.07,96100.0,115.3361,115.4848,115.1651,115.2767,96100.0
2015-03-06 13:30:00,155.17,155.29,154.91,155.24,40500.0,115.351,115.4402,115.1577,115.403,40500.0
2015-03-06 13:40:00,155.17,155.24,154.95,155.0,38300.0,115.351,115.403,115.1874,115.2246,38300.0
2015-03-06 13:50:00,155.03,155.24,154.97,155.1,35600.0,115.2469,115.403,115.2023,115.299,35600.0
2015-03-06 14:00:00,155.12,155.15,154.97,155.04,61800.0,115.3138,115.3361,115.2023,115.2543,61800.0
2015-03-06 14:10:00,155.04,155.12,154.98,155.07,50100.0,115.2543,115.3138,115.2097,115.2767,50100.0
2015-03-06 14:20:00,155.07,155.17,154.73,154.88,51300.0,115.2767,115.351,115.0239,115.1354,51300.0
2015-03-06 14:30:00,154.85,155.0,154.37,154.41,59500.0,115.1131,115.2246,114.7563,114.786,59500.0
2015-03-06 14:40:00,154.35,154.39,154.06,154.26,61500.0,114.7414,114.7711,114.5258,114.6745,61500.0
2015-03-06 14:50:00,154.28,154.43,154.02,154.17,99100.0,114.6894,114.8009,114.4961,114.6076,99100.0
2015-03-06 15:00:00,154.17,154.56,154.03,154.22,81800.0,114.6076,114.8975,114.5035,114.6448,81800.0
2015-03-06 15:10:00,154.27,154.37,154.0,154.37,79900.0,114.6819,114.7563,114.4812,114.7563,79900.0
2015-03-06 15:20:00,154.38,154.74,154.37,154.63,93700.0,114.7637,115.0313,114.7563,114.9496,93700.0
2015-03-06 15:30:00,154.6,154.72,154.49,154.53,78500.0,114.9273,115.0165,114.8455,114.8752,78500.0
2015-03-06 15:40:00,154.55,154.56,154.32,154.47,111700.0,114.8901,114.8975,114.7191,114.8306,111700.0
2015-03-06 15:50:00,154.46,154.9,154.41,154.88,222500.0,114.8232,115.1503,114.786,115.1354,222500.0
2015-03-09 09:30:00,154.85,155.06,153.89,154.14,86100.0,115.1131,115.2692,114.3995,114.5853,86100.0
2015-03-09 09:40:00,154.12,154.29,153.56,154.1,46400.0,114.5704,114.6968,114.1541,114.5556,46400.0
2015-03-09 09:50:00,154.14,155.74,154.14,155.43,47500.0,114.5853,115.7747,114.5853,115.5443,47500.0
2015-03-09 10:00:00,155.42,155.54,154.37,154.47,61600.0,115.5368,115.626,114.7563,114.8306,61600.0
2015-03-09 10:10:00,154.42,154.66,154.18,154.26,39800.0,114.7935,114.9719,114.615,114.6745,39800.0
2015-03-09 10:20:00,154.22,154.24,153.72,153.93,49600.0,114.6448,114.6596,114.2731,114.4292,49600.0
2015-03-09 10:30:00,153.96,154.09,153.7,153.76,47000.0,114.4515,114.5481,114.2582,114.3028,47000.0
2015-03-09 10:40:00,153.76,153.96,153.57,153.76,32500.0,114.3028,114.4515,114.1616,114.3028,32500.0
2015-03-09 10:50:00,153.8,153.84,153.52,153.66,40700.0,114.3326,114.3623,114.1244,114.2285,40700.0
2015-03-09 11:00:00,153.64,153.84,153.06,153.8,75100.0,114.2136,114.3623,113.7824,114.3326,75100.0
2015-03-09 11:10:00,153.8,154.04,153.58,153.59,57700.0,114.3326,114.511,114.169,114.1764,57700.0
2015-03-09 11:20:00,153.6,153.64,153.31,153.37,49000.0,114.1839,114.2136,113.9683,114.0129,49000.0
2015-03-09 11:30:00,153.35,153.63,153.35,153.39,25600.0,113.998,114.2062,113.998,114.0278,25600.0
2015-03-09 11:40:00,153.4,153.87,153.4,153.47,21300.0,114.0352,114.3846,114.0352,114.0872,21300.0
2015-03-09 11:50:00,153.47,153.47,152.93,153.18,44500.0,114.0872,114.0872,113.6858,113.8717,44500.0
2015-03-09 12:00:00,153.15,153.38,152.78,153.13,38300.0,113.8494,114.0203,113.5743,113.8345,38300.0
2015-03-09 12:10:00,153.1,153.59,153.05,153.12,22400.0,113.8122,114.1764,113.775,113.8271,22400.0
2015-03-09 12:20:00,153.17,153.76,153.09,153.35,28000.0,113.8642,114.3028,113.8047,113.998,28000.0
2015-03-09 12:30:00,153.34,153.71,153.17,153.54,27200.0,113.9906,114.2656,113.8642,114.1393,27200.0
2015-03-09 12:40:00,153.53,153.84,153.47,153.74,17200.0,114.1318,114.3623,114.0872,114.2879,17200.0
2015-03-09 12:50:00,153.78,153.82,153.56,153.68,15700.0,114.3177,114.3474,114.1541,114.2433,15700.0
2015-03-09 13:00:00,153.73,153.77,153.55,153.76,12700.0,114.2805,114.3103,114.1467,114.3028,12700.0
2015-03-09 13:10:00,153.75,153.76,153.55,153.59,20000.0,114.2954,114.3028,114.1467,114.1764,20000.0
2015-03-09 13:20:00,153.56,153.91,153.53,153.91,20300.0,114.1541,114.4143,114.1318,114.4143,20300.0
2015-03-09 13:30:00,153.85,154.34,153.84,154.3,30100.0,114.3697,114.734,114.3623,114.7042,30100.0
2015-03-09 13:40:00,154.3,154.6,154.3,154.54,19300.0,114.7042,114.9273,114.7042,114.8827,19300.0
2015-03-09 13:50:00,154.59,154.81,154.47,154.52,40700.0,114.9198,115.0834,114.8306,114.8678,40700.0
2015-03-09 14:00:00,154.56,154.65,154.44,154.46,29500.0,114.8975,114.9644,114.8083,114.8232,29500.0
2015-03-09 14:10:00,154.44,154.61,154.26,154.3,22300.0,114.8083,114.9347,114.6745,114.7042,22300.0
2015-03-09 14:20:00,154.3,154.51,154.29,154.47,19000.0,114.7042,114.8604,114.6968,114.8306,19000.0
2015-03-09 14:30:00,154.44,154.44,154.21,154.25,24000.0,114.8083,114.8083,114.6373,114.6671,24000.0
2015-03-09 14:40:00,154.28,154.41,153.97,154.25,34500.0,114.6894,114.786,114.4589,114.6671,34500.0
2015-03-09 14:50:00,154.25,154.41,154.2,154.25,28200.0,114.6671,114.786,114.6299,114.6671,28200.0
2015-03-09 15:00:00,154.28,154.61,154.24,154.5,23200.0,114.6894,114.9347,114.6596,114.8529,23200.0
2015-03-09 15:10:00,154.5,154.54,154.4,154.4,28000.0,114.8529,114.8827,114.7786,114.7786,28000.0
2015-03-09 15:20:00,154.38,154.53,154.33,154.41,31400.0,114.7637,114.8752,114.7265,114.786,31400.0
2015-03-09 15:30:00,154.47,154.73,154.46,154.73,37100.0,114.8306,115.0239,114.8232,115.0239,37100.0
2015-03-09 15:40:00,154.69,154.92,154.57,154.92,52600.0,114.9942,115.1651,114.905,115.1651,52600.0
2015-03-09 15:50:00,154.91,155.14,154.87,155.01,193600.0,115.1577,115.3287,115.128,115.232,193600.0
2015-03-10 09:30:00,152.85,152.98,152.29,152.77,108500.0,113.6263,113.723,113.21,113.5669,108500.0
2015-03-10 09:40:00,152.69,152.89,152.3,152.4,95300.0,113.5074,113.6561,113.2175,113.2918,95300.0
2015-03-10 09:50:00,152.44,153.45,152.35,153.07,37300.0,113.3215,114.0724,113.2546,113.7899,37300.0
2015-03-10 10:00:00,153.07,154.1,152.91,154.06,107400.0,113.7899,114.5556,113.6709,114.5258,107400.0
2015-03-10 10:10:00,154.09,154.15,153.54,153.96,81400.0,114.5481,114.5927,114.1393,114.4515,81400.0
2015-03-10 10:20:00,153.93,153.93,153.39,153.68,48500.0,114.4292,114.4292,114.0278,114.2433,48500.0
2015-03-10 10:30:00,153.68,153.82,153.38,153.67,35900.0,114.2433,114.3474,114.0203,114.2359,35900.0
2015-03-10 10:40:00,153.65,153.98,153.58,153.98,32600.0,114.221,114.4664,114.169,114.4664,32600.0
2015-03-10 10:50:00,153.95,154.36,153.69,153.69,50900.0,114.4441,114.7488,114.2508,114.2508,50900.0
2015-03-10 11:00:00,153.66,154.39,153.63,154.06,34300.0,114.2285,114.7711,114.2062,114.5258,34300.0
2015-03-10 11:10:00,154.07,154.18,153.86,154.18,58600.0,114.5333,114.615,114.3772,114.615,58600.0
2015-03-10 11:20:00,154.21,154.5,153.82,154.27,35700.0,114.6373,114.8529,114.3474,114.6819,35700.0
2015-03-10 11:30:00,154.25,154.55,153.95,154.09,28900.0,114.6671,114.8901,114.4441,114.5481,28900.0
2015-03-10 11:40:00,154.05,154.13,153.84,153.86,20200.0,114.5184,114.5779,114.3623,114.3772,20200.0
2015-03-10 11:50:00,153.82,153.9,153.52,153.56,38100.0,114.3474,114.4069,114.1244,114.1541,38100.0
2015-03-10 12:00:00,153.6,153.6,153.37,153.56,27400.0,114.1839,114.1839,114.0129,114.1541,27400.0
2015-03-10 12:10:00,153.58,153.79,153.5,153.63,19100.0,114.169,114.3251,114.1095,114.2062,19100.0
2015-03-10 12:20:00,153.67,153.82,153.4,153.69,50000.0,114.2359,114.3474,114.0352,114.2508,50000.0
2015-03-10 12:30:00,153.73,154.27,153.64,154.23,30800.0,114.2805,114.6819,114.2136,114.6522,30800.0
2015-03-10 12:40:00,154.24,154.56,154.21,154.45,46800.0,114.6596,114.8975,114.6373,114.8158,46800.0
2015-03-10 12:50:00,154.49,154.74,154.42,154.58,34400.0,114.8455,115.0313,114.7935,114.9124,34400.0
2015-03-10 13:00:00,154.68,155.05,154.68,154.97,52200.0,114.9867,115.2618,114.9867,115.2023,52200.0
2015-03-10 13:10:00,154.98,154.98,154.58,154.88,41700.0,115.2097,115.2097,114.9124,115.1354,41700.0
2015-03-10 13:20:00,154.92,155.22,154.87,154.94,35700.0,115.1651,115.3882,115.128,115.18,35700.0
2015-03-10 13:30:00,154.93,155.03,154.73,154.86,28100.0,115.1726,115.2469,115.0239,115.1205,28100.0
2015-03-10 13:40:00,154.83,155.08,154.65,155.02,24800.0,115.0982,115.2841,114.9644,115.2395,24800.0
2015-03-10 13:50:00,155.03,155.48,154.97,155.26,47900.0,115.2469,115.5814,115.2023,115.4179,47900.0
2015-03-10 14:00:00,155.26,155.63,155.0,155.4,58200.0,115.4179,115.6929,115.2246,115.522,58200.0
2015-03-10 14:10:00,155.37,155.41,154.46,154.46,39400.0,115.4997,115.5294,114.8232,114.8232,39400.0
2015-03-10 14:20:00,154.48,154.51,154.06,154.18,22600.0,114.8381,114.8604,114.5258,114.615,22600.0
2015-03-10 14:30:00,154.18,154.59,154.12,154.51,31500.0,114.615,114.9198,114.5704,114.8604,31500.0
2015-03-10 14:40:00,154.47,154.53,154.24,154.27,25600.0,114.8306,114.8752,114.6596,114.6819,25600.0
2015-03-10 14:50:00,154.29,154.49,154.24,154.3,42800.0,114.6968,114.8455,114.6596,114.7042,42800.0
2015-03-10 15:00:00,154.3,154.51,154.25,154.45,52600.0,114.7042,114.8604,114.6671,114.8158,52600.0
2015-03-10 15:10:00,154.47,154.58,154.25,154.53,40500.0,114.8306,114.9124,114.6671,114.8752,40500.0
2015-03-10 15:20:00,154.57,154.69,154.28,154.39,42600.0,114.905,114.9942,114.6894,114.7711,42600.0
2015-03-10 15:30:00,154.39,154.45,154.18,154.24,61200.0,114.7711,114.8158,114.615,114.6596,61200.0
2015-03-10 15:40:00,154.26,154.47,154.15,154.47,58200.0,114.6745,114.8306,114.5927,114.8306,58200.0
2015-03-10 15:50:00,154.46,154.46,153.57,153.57,357500.0,114.8232,114.8232,114.1616,114.1616,357500.0
2015-03-11 09:30:00,154.07,154.27,152.73,153.04,132200.0,114.5333,114.6819,113.5371,113.7676,132200.0
2015-03-11 09:40:00,153.09,154.23,152.94,153.84,77400.0,113.8047,114.6522,113.6932,114.3623,77400.0
2015-03-11 09:50:00,153.93,154.16,153.79,153.98,48800.0,114.4292,114.6002,114.3251,114.4664,48800.0
2015-03-11 10:00:00,153.98,154.05,153.69,153.81,25200.0,114.4664,114.5184,114.2508,114.34,25200.0
2015-03-11 10:10:00,153.83,154.01,153.41,153.55,42600.0,114.3549,114.4887,114.0426,114.1467,42600.0
2015-03-11 10:20:00,153.58,153.88,153.41,153.81,28200.0,114.169,114.392,114.0426,114.34,28200.0
2015-03-11 10:30:00,153.82,154.03,153.08,153.37,32900.0,114.3474,114.5035,113.7973,114.0129,32900.0
2015-03-11 10:40:00,153.43,153.5,153.03,153.5,24700.0,114.0575,114.1095,113.7601,114.1095,24700.0
2015-03-11 10:50:00,153.48,153.71,153.46,153.69,26000.0,114.0947,114.2656,114.0798,114.2508,26000.0
2015-03-11 11:00:00,153.69,153.89,153.56,153.57,34100.0,114.2508,114.3995,114.1541,114.1616,34100.0
2015-03-11 11:10:00,153.6,153.98,153.57,153.88,24300.0,114.1839,114.4664,114.1616,114.392,24300.0
2015-03-11 11:20:00,153.86,154.16,153.86,154.09,29000.0,114.3772,114.6002,114.3772,114.5481,29000.0
2015-03-11 11:30:00,154.04,154.12,153.57,153.57,22200.0,114.511,114.5704,114.1616,114.1616,22200.0
2015-03-11 11:40:00,153.55,153.76,153.46,153.65,37000.0,114.1467,114.3028,114.0798,114.221,37000.0
2015-03-11 11:50:00,153.66,153.73,153.42,153.54,58200.0,114.2285,114.2805,114.0501,114.1393,58200.0
2015-03-11 12:00:00,153.51,153.59,152.91,153.09,52900.0,114.117,114.1764,113.6709,113.8047,52900.0
2015-03-11 12:10:00,153.09,153.69,153.05,153.66,38200.0,113.8047,114.2508,113.775,114.2285,38200.0
2015-03-11 12:20:00,153.66,153.68,152.95,153.21,20300.0,114.2285,114.2433,113.7007,113.894,20300.0
2015-03-11 12:30:00,153.16,153.2,152.85,152.96,49500.0,113.8568,113.8865,113.6263,113.7081,49500.0
2015-03-11 12:40:00,152.97,153.1,152.91,152.98,19200.0,113.7155,113.8122,113.6709,113.723,19200.0
2015-03-11 12:50:00,152.99,153.14,152.92,153.12,19800.0,113.7304,113.8419,113.6784,113.8271,19800.0
2015-03-11 13:00:00,153.11,153.16,152.61,152.75,43900.0,113.8196,113.8568,113.4479,113.552,43900.0
2015-03-11 13:10:00,152.75,153.18,152.73,153.09,14400.0,113.552,113.8717,113.5371,113.8047,14400.0
2015-03-11 13:20:00,153.09,153.18,152.97,153.07,24200.0,113.8047,113.8717,113.7155,113.7899,24200.0
2015-03-11 13:30:00,153.12,153.13,152.65,153.05,23600.0,113.8271,113.8345,113.4777,113.775,23600.0
2015-03-11 13:40:00,153.06,153.12,152.44,152.52,37200.0,113.7824,113.8271,113.3215,113.381,37200.0
2015-03-11 13:50:00,152.5,152.75,152.5,152.71,25600.0,113.3662,113.552,113.3662,113.5223,25600.0
2015-03-11 14:00:00,152.7,152.71,152.49,152.69,22900.0,113.5148,113.5223,113.3587,113.5074,22900.0
2015-03-11 14:10:00,152.68,152.86,152.58,152.86,27000.0,113.5,113.6338,113.4256,113.6338,27000.0
2015-03-11 14:20:00,152.89,152.98,152.72,152.8,18800.0,113.6561,113.723,113.5297,113.5892,18800.0
2015-03-11 14:30:00,152.81,152.96,152.61,152.88,25100.0,113.5966,113.7081,113.4479,113.6486,25100.0
2015-03-11 14:40:00,152.88,152.93,152.72,152.83,34500.0,113.6486,113.6858,113.5297,113.6115,34500.0
2015-03-11 14:50:00,152.82,152.89,152.64,152.82,28500.0,113.604,113.6561,113.4702,113.604,28500.0
2015-03-11 15:00:00,152.82,152.83,152.58,152.76,44800.0,113.604,113.6115,113.4256,113.5594,44800.0
2015-03-11 15:10:00,152.78,152.87,152.73,152.83,45300.0,113.5743,113.6412,113.5371,113.6115,45300.0
2015-03-11 15:20:00,152.8,152.83,152.6,152.61,48200.0,113.5892,113.6115,113.4405,113.4479,48200.0
2015-03-11 15:30:00,152.65,152.78,152.45,152.68,86500.0,113.4777,113.5743,113.329,113.5,86500.0
2015-03-11 15:40:00,152.7,152.71,152.46,152.65,60100.0,113.5148,113.5223,113.3364,113.4777,60100.0
2015-03-11 15:50:00,152.62,152.84,152.42,152.71,152800.0,113.4554,113.6189,113.3067,113.5223,152800.0
2015-03-12 09:30:00,154.09,154.56,152.99,152.99,108200.0,114.5481,114.8975,113.7304,113.7304,108200.0
2015-03-12 09:40:00,152.95,154.0,152.95,153.94,40300.0,113.7007,114.4812,113.7007,114.4366,40300.0
2015-03-12 09:50:00,154.01,154.17,153.79,153.91,24700.0,114.4887,114.6076,114.3251,114.4143,24700.0
2015-03-12 10:00:00,154.03,154.19,153.72,153.79,32800.0,114.5035,114.6225,114.2731,114.3251,32800.0
2015-03-12 10:10:00,153.77,154.41,153.76,154.18,45600.0,114.3103,114.786,114.3028,114.615,45600.0
2015-03-12 10:20:00,154.18,154.58,153.91,154.46,51200.0,114.615,114.9124,114.4143,114.8232,51200.0
2015-03-12 10:30:00,154.48,154.77,154.48,154.7,41700.0,114.8381,115.0536,114.8381,115.0016,41700.0
2015-03-12 10:40:00,154.69,154.71,154.32,154.62,23700.0,114.9942,115.009,114.7191,114.9421,23700.0
2015-03-12 10:50:00,154.68,154.68,154.43,154.52,21800.0,114.9867,114.9867,114.8009,114.8678,21800.0
2015-03-12 11:00:00,154.48,154.71,154.35,154.62,31800.0,114.8381,115.009,114.7414,114.9421,31800.0
2015-03-12 11:10:00,154.59,154.68,154.48,154.58,59500.0,114.9198,114.9867,114.8381,114.9124,59500.0
2015-03-12 11:20:00,154.55,154.62,154.32,154.39,11100.0,114.8901,114.9421,114.7191,114.7711,11100.0
2015-03-12 11:30:00,154.37,154.6,154.37,154.47,27500.0,114.7563,114.9273,114.7563,114.8306,27500.0
2015-03-12 11:40:00,154.45,154.48,154.25,154.25,22500.0,114.8158,114.8381,114.6671,114.6671,22500.0
2015-03-12 11:50:00,154.23,154.45,154.1,154.1,39800.0,114.6522,114.8158,114.5556,114.5556,39800.0
2015-03-12 12:00:00,154.15,154.3,153.69,153.7,34800.0,114.5927,114.7042,114.2508,114.2582,34800.0
2015-03-12 12:10:00,153.7,153.91,153.57,153.81,23700.0,114.2582,114.4143,114.1616,114.34,23700.0
2015-03-12 12:20:00,153.86,153.87,153.65,153.65,20400.0,114.3772,114.3846,114.221,114.221,20400.0
2015-03-12 12:30:00,153.66,153.87,153.5,153.5,13500.0,114.2285,114.3846,114.1095,114.1095,13500.0
2015-03-12 12:40:00,153.48,153.53,153.31,153.44,18400.0,114.0947,114.1318,113.9683,114.0649,18400.0
2015-03-12 12:50:00,153.49,153.88,153.45,153.81,22600.0,114.1021,114.392,114.0724,114.34,22600.0
2015-03-12 13:00:00,153.83,153.9,153.56,153.78,16400.0,114.3549,114.4069,114.1541,114.3177,16400.0
2015-03-12 13:10:00,153.75,153.89,153.65,153.85,19300.0,114.2954,114.3995,114.221,114.3697,19300.0
2015-03-12 13:20:00,153.83,153.89,153.64,153.76,24400.0,114.3549,114.3995,114.2136,114.3028,24400.0
2015-03-12 13:30:00,153.78,153.78,153.35,153.52,47700.0,114.3177,114.3177,113.998,114.1244,47700.0
2015-03-12 13:40:00,153.55,153.82,153.53,153.8,62700.0,114.1467,114.3474,114.1318,114.3326,62700.0
2015-03-12 13:50:00,153.78,153.99,153.66,153.91,34400.0,114.3177,114.4738,114.2285,114.4143,34400.0
2015-03-12 14:00:00,153.88,153.88,153.63,153.65,18000.0,114.392,114.392,114.2062,114.221,18000.0
2015-03-12 14:10:00,153.63,153.71,153.44,153.66,50300.0,114.2062,114.2656,114.0649,114.2285,50300.0
2015-03-12 14:20:00,153.64,153.87,153.63,153.71,27100.0,114.2136,114.3846,114.2062,114.2656,27100.0
2015-03-12 14:30:00,153.74,153.8,153.46,153.56,19000.0,114.2879,114.3326,114.0798,114.1541,19000.0
2015-03-12 14:40:00,153.53,153.77,153.41,153.68,29800.0,114.1318,114.3103,114.0426,114.2433,29800.0
2015-03-12 14:50:00,153.69,153.95,153.61,153.88,20600.0,114.2508,114.4441,114.1913,114.392,20600.0
2015-03-12 15:00:00,153.9,154.15,153.87,154.11,30000.0,114.4069,114.5927,114.3846,114.563,30000.0
2015-03-12 15:10:00,154.11,154.23,153.98,154.12,23400.0,114.563,114.6522,114.4664,114.5704,23400.0
2015-03-12 15:20:00,154.13,154.17,154.0,154.06,28200.0,114.5779,114.6076,114.4812,114.5258,28200.0
2015-03-12 15:30:00,154.03,154.11,153.99,154.08,41700.0,114.5035,114.563,114.4738,114.5407,41700.0
2015-03-12 15:40:00,154.04,154.23,154.01,154.16,59900.0,114.511,114.6522,114.4887,114.6002,59900.0
2015-03-12 15:50:00,154.16,154.34,154.14,154.26,144500.0,114.6002,114.734,114.5853,114.6745,144500.0
2015-03-13 09:30:00,153.28,154.75,153.26,154.23,179300.0,113.946,115.0388,113.9311,114.6522,179300.0
2015-03-13 09:40:00,154.37,154.69,154.29,154.57,158600.0,114.7563,114.9942,114.6968,114.905,158600.0
2015-03-13 09:50:00,154.56,154.57,154.03,154.27,107000.0,114.8975,114.905,114.5035,114.6819,107000.0
2015-03-13 10:00:00,154.15,154.5,153.88,153.99,51500.0,114.5927,114.8529,114.392,114.4738,51500.0
2015-03-13 10:10:00,154.04,154.52,153.91,154.34,49900.0,114.511,114.8678,114.4143,114.734,49900.0
2015-03-13 10:20:00,154.34,154.57,154.07,154.3,53100.0,114.734,114.905,114.5333,114.7042,53100.0
2015-03-13 10:30:00,154.24,154.35,153.93,154.3,39900.0,114.6596,114.7414,114.4292,114.7042,39900.0
2015-03-13 10:40:00,154.22,154.39,154.05,154.24,64100.0,114.6448,114.7711,114.5184,114.6596,64100.0
2015-03-13 10:50:00,154.27,154.27,153.01,153.14,51500.0,114.6819,114.6819,113.7453,113.8419,51500.0
2015-03-13 11:00:00,153.11,153.43,152.78,153.43,49500.0,113.8196,114.0575,113.5743,114.0575,49500.0
2015-03-13 11:10:00,153.46,153.62,153.1,153.19,75000.0,114.0798,114.1987,113.8122,113.8791,75000.0
2015-03-13 11:20:00,153.2,153.3,152.88,153.1,36400.0,113.8865,113.9609,113.6486,113.8122,36400.0
2015-03-13 11:30:00,153.1,153.35,152.9,153.08,94100.0,113.8122,113.998,113.6635,113.7973,94100.0
2015-03-13 11:40:00,153.06,153.28,152.58,153.0,65400.0,113.7824,113.946,113.4256,113.7378,65400.0
2015-03-13 11:50:00,152.91,153.44,152.59,153.44,61700.0,113.6709,114.0649,113.4331,114.0649,61700.0
2015-03-13 12:00:00,153.39,153.45,153.02,153.15,51500.0,114.0278,114.0724,113.7527,113.8494,51500.0
2015-03-13 12:10:00,153.15,153.23,152.8,153.11,38900.0,113.8494,113.9088,113.5892,113.8196,38900.0
2015-03-13 12:20:00,153.12,153.35,153.08,153.28,25400.0,113.8271,113.998,113.7973,113.946,25400.0
2015-03-13 12:30:00,153.32,153.45,153.15,153.34,33700.0,113.9757,114.0724,113.8494,113.9906,33700.0
2015-03-13 12:40:00,153.34,153.59,153.14,153.22,28500.0,113.9906,114.1764,113.8419,113.9014,28500.0
2015-03-13 12:50:00,153.31,153.52,153.15,153.3,35700.0,113.9683,114.1244,113.8494,113.9609,35700.0
2015-03-13 13:00:00,153.26,153.29,153.0,153.06,22400.0,113.9311,113.9534,113.7378,113.7824,22400.0
2015-03-13 13:10:00,153.09,153.17,152.92,153.02,26400.0,113.8047,113.8642,113.6784,113.7527,26400.0
2015-03-13 13:20:00,153.01,153.15,152.88,152.9,28000.0,113.7453,113.8494,113.6486,113.6635,28000.0
2015-03-13 13:30:00,152.92,153.15,152.84,153.1,20300.0,113.6784,113.8494,113.6189,113.8122,20300.0
2015-03-13 13:40:00,153.13,153.4,153.08,153.08,32200.0,113.8345,114.0352,113.7973,113.7973,32200.0
2015-03-13 13:50:00,153.1,153.2,152.89,153.03,71900.0,113.8122,113.8865,113.6561,113.7601,71900.0
2015-03-13 14:00:00,153.05,153.19,152.9,153.05,25400.0,113.775,113.8791,113.6635,113.775,25400.0
2015-03-13 14:10:00,153.08,153.34,152.95,153.25,26600.0,113.7973,113.9906,113.7007,113.9237,26600.0
2015-03-13 14:20:00,153.24,153.44,153.19,153.44,27200.0,113.9163,114.0649,113.8791,114.0649,27200.0
2015-03-13 14:30:00,153.47,153.5,153.22,153.28,28600.0,114.0872,114.1095,113.9014,113.946,28600.0
2015-03-13 14:40:00,153.3,153.45,153.02,153.22,33300.0,113.9609,114.0724,113.7527,113.9014,33300.0
2015-03-13 14:50:00,153.24,153.42,153.13,153.39,34700.0,113.9163,114.0501,113.8345,114.0278,34700.0
2015-03-13 15:00:00,153.36,153.64,153.3,153.47,51200.0,114.0055,114.2136,113.9609,114.0872,51200.0
2015-03-13 15:10:00,153.48,153.51,153.25,153.35,44200.0,114.0947,114.117,113.9237,113.998,44200.0
2015-03-13 15:20:00,153.37,153.68,153.23,153.64,42100.0,114.0129,114.2433,113.9088,114.2136,42100.0
2015-03-13 15:30:00,153.66,153.89,153.5,153.89,56000.0,114.2285,114.3995,114.1095,114.3995,56000.0
2015-03-13 15:40:00,153.91,154.07,153.76,154.07,61900.0,114.4143,114.5333,114.3028,114.5333,61900.0
2015-03-13 15:50:00,154.09,154.5,154.07,154.25,183900.0,114.5481,114.8529,114.5333,114.6671,183900.0
2015-03-16 09:30:00,157.59,158.23,156.74,158.1,215300.0,117.15,117.6257,116.5181,117.5291,215300.0
2015-03-16 09:40:00,158.01,158.19,157.5,157.97,87700.0,117.4622,117.596,117.0831,117.4325,87700.0
2015-03-16 09:50:00,157.89,158.55,157.87,158.5,97600.0,117.373,117.8636,117.3581,117.8265,97600.0
2015-03-16 10:00:00,158.59,159.5,158.38,159.48,122200.0,117.8934,118.5698,117.7373,118.555,122200.0
2015-03-16 10:10:00,159.44,159.99,159.34,159.91,201000.0,118.5252,118.9341,118.4509,118.8746,201000.0
2015-03-16 10:20:00,159.91,159.99,159.71,159.83,131800.0,118.8746,118.9341,118.726,118.8152,131800.0
2015-03-16 10:30:00,159.85,159.9,159.66,159.76,114200.0,118.83,118.8672,118.6888,118.7631,114200.0
2015-03-16 10:40:00,159.77,160.25,159.63,160.25,100600.0,118.7706,119.1274,118.6665,119.1274,100600.0
2015-03-16 10:50:00,160.27,160.64,160.05,160.59,150100.0,119.1422,119.4173,118.9787,119.3801,150100.0
2015-03-16 11:00:00,160.62,161.33,160.6,161.19,119500.0,119.4024,119.9302,119.3876,119.8262,119500.0
2015-03-16 11:10:00,161.17,161.76,160.94,161.52,100300.0,119.8113,120.2499,119.6403,120.0715,100300.0
2015-03-16 11:20:00,161.56,162.14,161.53,162.13,117200.0,120.1012,120.5324,120.0789,120.5249,117200.0
2015-03-16 11:30:00,162.11,162.68,161.92,162.34,94400.0,120.5101,120.9338,120.3688,120.6811,94400.0
2015-03-16 11:40:00,162.37,162.9,162.03,162.85,96500.0,120.7034,121.0974,120.4506,121.0602,96500.0
2015-03-16 11:50:00,162.85,163.2,162.51,162.75,112800.0,121.0602,121.3204,120.8074,120.9858,112800.0
2015-03-16 12:00:00,162.79,163.0,162.22,162.44,117100.0,121.0156,121.1717,120.5918,120.7554,117100.0
2015-03-16 12:10:00,162.43,162.63,162.18,162.58,40300.0,120.748,120.8966,120.5621,120.8595,40300.0
2015-03-16 12:20:00,162.57,162.57,162.14,162.44,101700.0,120.852,120.852,120.5324,120.7554,101700.0
2015-03-16 12:30:00,162.4,162.5,162.22,162.39,58200.0,120.7257,120.8,120.5918,120.7182,58200.0
2015-03-16 12:40:00,162.36,162.46,162.16,162.24,46900.0,120.6959,120.7703,120.5472,120.6067,46900.0
2015-03-16 12:50:00,162.26,162.78,162.26,162.58,91200.0,120.6216,121.0081,120.6216,120.8595,91200.0
2015-03-16 13:00:00,162.58,162.6,161.92,162.17,63100.0,120.8595,120.8743,120.3688,120.5547,63100.0
2015-03-16 13:10:00,162.13,162.15,161.78,162.0,54900.0,120.5249,120.5398,120.2648,120.4283,54900.0
2015-03-16 13:20:00,161.99,162.14,161.78,161.95,52900.0,120.4209,120.5324,120.2648,120.3911,52900.0
2015-03-16 13:30:00,161.89,162.04,161.79,162.01,50500.0,120.3465,120.458,120.2722,120.4357,50500.0
2015-03-16 13:40:00,161.99,161.99,161.49,161.74,93600.0,120.4209,120.4209,120.0492,120.235,93600.0
2015-03-16 13:50:00,161.74,161.99,161.62,161.71,45700.0,120.235,120.4209,120.1458,120.2127,45700.0
2015-03-16 14:00:00,161.75,161.94,161.55,161.85,39100.0,120.2425,120.3837,120.0938,120.3168,39100.0
2015-03-16 14:10:00,161.85,162.23,161.7,162.21,46000.0,120.3168,120.5993,120.2053,120.5844,46000.0
2015-03-16 14:20:00,162.23,162.36,162.07,162.36,40600.0,120.5993,120.6959,120.4803,120.6959,40600.0
2015-03-16 14:30:00,162.37,162.49,162.24,162.36,62100.0,120.7034,120.7926,120.6067,120.6959,62100.0
2015-03-16 14:40:00,162.37,162.52,162.0,162.0,64000.0,120.7034,120.8149,120.4283,120.4283,64000.0
2015-03-16 14:50:00,162.03,162.52,162.01,162.49,65200.0,120.4506,120.8149,120.4357,120.7926,65200.0
2015-03-16 15:00:00,162.52,162.87,162.47,162.57,90100.0,120.8149,121.075,120.7777,120.852,90100.0
2015-03-16 15:10:00,162.55,162.59,162.38,162.47,62100.0,120.8372,120.8669,120.7108,120.7777,62100.0
2015-03-16 15:20:00,162.48,162.7,162.08,162.5,89400.0,120.7851,120.9487,120.4878,120.8,89400.0
2015-03-16 15:30:00,162.52,162.56,162.37,162.52,76600.0,120.8149,120.8446,120.7034,120.8149,76600.0
2015-03-16 15:40:00,162.52,162.7,162.45,162.52,167100.0,120.8149,120.9487,120.7628,120.8149,167100.0
2015-03-16 15:50:00,162.48,163.2,162.48,163.03,372100.0,120.7851,121.3204,120.7851,121.194,372100.0
2015-03-17 09:30:00,162.27,163.23,162.0,162.94,134000.0,120.629,121.3427,120.4283,121.1271,134000.0
2015-03-17 09:40:00,162.88,163.28,162.56,163.11,92700.0,121.0825,121.3798,120.8446,121.2535,92700.0
2015-03-17 09:50:00,163.12,163.71,163.0,163.71,69100.0,121.2609,121.6995,121.1717,121.6995,69100.0
2015-03-17 10:00:00,163.75,163.76,163.06,163.45,55700.0,121.7292,121.7367,121.2163,121.5062,55700.0
2015-03-17 10:10:00,163.47,163.5,162.98,163.12,67800.0,121.5211,121.5434,121.1568,121.2609,67800.0
2015-03-17 10:20:00,163.18,163.41,163.04,163.41,50000.0,121.3055,121.4765,121.2014,121.4765,50000.0
2015-03-17 10:30:00,163.44,163.74,163.0,163.16,55500.0,121.4988,121.7218,121.1717,121.2906,55500.0
2015-03-17 10:40:00,163.12,163.2,162.98,163.02,31500.0,121.2609,121.3204,121.1568,121.1866,31500.0
2015-03-17 10:50:00,163.0,163.07,162.32,162.37,65800.0,121.1717,121.2237,120.6662,120.7034,65800.0
2015-03-17 11:00:00,162.36,162.41,162.01,162.14,58100.0,120.6959,120.7331,120.4357,120.5324,58100.0
2015-03-17 11:10:00,162.14,162.53,162.01,162.17,33000.0,120.5324,120.8223,120.4357,120.5547,33000.0
2015-03-17 11:20:00,162.17,162.28,162.0,162.06,41600.0,120.5547,120.6365,120.4283,120.4729,41600.0
2015-03-17 11:30:00,162.06,162.06,161.73,161.98,31600.0,120.4729,120.4729,120.2276,120.4134,31600.0
2015-03-17 11:40:00,161.95,162.15,161.93,162.08,44100.0,120.3911,120.5398,120.3763,120.4878,44100.0
2015-03-17 11:50:00,162.07,162.49,161.92,162.49,33800.0,120.4803,120.7926,120.3688,120.7926,33800.0
2015-03-17 12:00:00,162.51,162.53,162.01,162.09,23200.0,120.8074,120.8223,120.4357,120.4952,23200.0
2015-03-17 12:10:00,162.1,162.19,161.94,162.07,22800.0,120.5026,120.5695,120.3837,120.4803,22800.0
2015-03-17 12:20:00,162.08,162.4,162.08,162.35,24500.0,120.4878,120.7257,120.4878,120.6885,24500.0
2015-03-17 12:30:00,162.27,162.39,162.13,162.27,23600.0,120.629,120.7182,120.5249,120.629,23600.0
2015-03-17 12:40:00,162.33,162.57,162.26,162.55,19000.0,120.6736,120.852,120.6216,120.8372,19000.0
2015-03-17 12:50:00,162.54,162.79,162.36,162.52,37200.0,120.8297,121.0156,120.6959,120.8149,37200.0
2015-03-17 13:00:00,162.52,162.79,162.34,162.67,29300.0,120.8149,121.0156,120.6811,120.9264,29300.0
2015-03-17 13:10:00,162.61,162.72,162.43,162.6,36300.0,120.8818,120.9635,120.748,120.8743,36300.0
2015-03-17 13:20:00,162.58,162.92,162.48,162.86,65600.0,120.8595,121.1122,120.7851,121.0676,65600.0
2015-03-17 13:30:00,162.84,162.85,162.38,162.42,29600.0,121.0527,121.0602,120.7108,120.7405,29600.0
2015-03-17 13:40:00,162.42,162.44,162.19,162.34,22800.0,120.7405,120.7554,120.5695,120.6811,22800.0
2015-03-17 13:50:00,162.33,162.54,162.28,162.52,29200.0,120.6736,120.8297,120.6365,120.8149,29200.0
2015-03-17 14:00:00,162.44,162.67,162.44,162.58,20700.0,120.7554,120.9264,120.7554,120.8595,20700.0
2015-03-17 14:10:00,162.55,162.73,162.45,162.68,25200.0,120.8372,120.971,120.7628,120.9338,25200.0
2015-03-17 14:20:00,162.73,162.73,162.43,162.55,32200.0,120.971,120.971,120.748,120.8372,32200.0
2015-03-17 14:30:00,162.54,162.69,162.29,162.69,35400.0,120.8297,120.9412,120.6439,120.9412,35400.0
2015-03-17 14:40:00,162.64,162.82,162.55,162.56,31000.0,120.9041,121.0379,120.8372,120.8446,31000.0
2015-03-17 14:50:00,162.55,163.11,162.45,163.03,45200.0,120.8372,121.2535,120.7628,121.194,45200.0
2015-03-17 15:00:00,163.03,163.1,162.88,163.09,43500.0,121.194,121.246,121.0825,121.2386,43500.0
2015-03-17 15:10:00,163.14,163.36,163.02,163.27,51700.0,121.2758,121.4393,121.1866,121.3724,51700.0
2015-03-17 15:20:00,163.27,163.4,163.1,163.33,65000.0,121.3724,121.469,121.246,121.417,65000.0
2015-03-17 15:30:00,163.33,163.5,163.28,163.34,92000.0,121.417,121.5434,121.3798,121.4244,92000.0
2015-03-17 15:40:00,163.35,163.38,163.13,163.33,62200.0,121.4319,121.4542,121.2683,121.417,62200.0
2015-03-17 15:50:00,163.31,163.34,162.88,163.08,146600.0,121.4021,121.4244,121.0825,121.2312,146600.0
2015-03-18 09:30:00,162.81,163.96,162.54,163.88,186500.0,121.0304,121.8853,120.8297,121.8259,186500.0
2015-03-18 09:40:00,163.7,164.11,163.35,163.62,58500.0,121.6921,121.9968,121.4319,121.6326,58500.0
2015-03-18 09:50:00,163.59,164.25,163.13,163.4,76800.0,121.6103,122.1009,121.2683,121.469,76800.0
2015-03-18 10:00:00,163.34,163.35,162.8,163.34,55300.0,121.4244,121.4319,121.023,121.4244,55300.0
2015-03-18 10:10:00,163.29,163.37,162.89,162.94,48400.0,121.3873,121.4467,121.0899,121.1271,48400.0
2015-03-18 10:20:00,162.96,163.55,162.8,163.27,22200.0,121.142,121.5806,121.023,121.3724,22200.0
2015-03-18 10:30:00,163.28,163.28,162.75,162.96,35100.0,121.3798,121.3798,120.9858,121.142,35100.0
2015-03-18 10:40:00,162.94,163.49,162.8,163.37,44200.0,121.1271,121.5359,121.023,121.4467,44200.0
2015-03-18 10:50:00,163.37,163.4,163.06,163.19,21300.0,121.4467,121.469,121.2163,121.3129,21300.0
2015-03-18 11:00:00,163.16,163.24,162.87,163.05,24400.0,121.2906,121.3501,121.075,121.2089,24400.0
2015-03-18 11:10:00,163.07,163.09,162.77,162.79,25800.0,121.2237,121.2386,121.0007,121.0156,25800.0
2015-03-18 11:20:00,162.77,162.89,162.6,162.64,33500.0,121.0007,121.0899,120.8743,120.9041,33500.0
2015-03-18 11:30:00,162.62,162.71,162.53,162.59,19400.0,120.8892,120.9561,120.8223,120.8669,19400.0
2015-03-18 11:40:00,162.61,162.63,162.18,162.39,30200.0,120.8818,120.8966,120.5621,120.7182,30200.0
2015-03-18 11:50:00,162.34,162.79,162.34,162.73,27300.0,120.6811,121.0156,120.6811,120.971,27300.0
2015-03-18 12:00:00,162.73,162.74,162.26,162.39,30900.0,120.971,120.9784,120.6216,120.7182,30900.0
2015-03-18 12:10:00,162.34,162.53,162.22,162.53,18500.0,120.6811,120.8223,120.5918,120.8223,18500.0
2015-03-18 12:20:00,162.51,162.83,162.45,162.71,30600.0,120.8074,121.0453,120.7628,120.9561,30600.0
2015-03-18 12:30:00,162.72,163.05,162.59,163.02,34800.0,120.9635,121.2089,120.8669,121.1866,34800.0
2015-03-18 12:40:00,163.02,163.08,162.81,162.87,34500.0,121.1866,121.2312,121.0304,121.075,34500.0
2015-03-18 12:50:00,162.86,162.94,162.7,162.7,29700.0,121.0676,121.1271,120.9487,120.9487,29700.0
2015-03-18 13:00:00,162.63,162.72,162.43,162.53,22000.0,120.8966,120.9635,120.748,120.8223,22000.0
2015-03-18 13:10:00,162.5,162.5,162.35,162.46,25200.0,120.8,120.8,120.6885,120.7703,25200.0
2015-03-18 13:20:00,162.44,162.47,161.99,162.26,46900.0,120.7554,120.7777,120.4209,120.6216,46900.0
2015-03-18 13:30:00,162.23,162.49,162.11,162.12,42400.0,120.5993,120.7926,120.5101,120.5175,42400.0
2015-03-18 13:40:00,162.13,162.29,161.83,162.09,43200.0,120.5249,120.6439,120.3019,120.4952,43200.0
2015-03-18 13:50:00,162.1,162.39,161.97,162.36,30300.0,120.5026,120.7182,120.406,120.6959,30300.0
2015-03-18 14:00:00,162.34,164.93,162.32,164.76,114100.0,120.6811,122.6064,120.6662,122.48,114100.0
2015-03-18 14:10:00,164.75,165.29,164.52,165.09,144600.0,122.4726,122.874,122.3016,122.7254,144600.0
2015-03-18 14:20:00,165.03,165.16,164.56,164.88,107000.0,122.6808,122.7774,122.3314,122.5693,107000.0
2015-03-18 14:30:00,164.88,165.86,164.87,165.63,127200.0,122.5693,123.2978,122.5618,123.1268,127200.0
2015-03-18 14:40:00,165.6,165.82,165.22,165.76,78900.0,123.1045,123.268,122.822,123.2234,78900.0
2015-03-18 14:50:00,165.69,166.13,165.55,166.1,91000.0,123.1714,123.4985,123.0673,123.4762,91000.0
2015-03-18 15:00:00,166.07,166.99,165.8,166.91,173400.0,123.4539,124.1378,123.2532,124.0783,173400.0
2015-03-18 15:10:00,166.87,167.6,166.81,167.45,136500.0,124.0486,124.5913,124.004,124.4798,136500.0
2015-03-18 15:20:00,167.45,167.49,166.91,166.94,162000.0,124.4798,124.5095,124.0783,124.1006,162000.0
2015-03-18 15:30:00,166.93,166.98,166.42,166.44,110900.0,124.0932,124.1304,123.7141,123.7289,110900.0
2015-03-18 15:40:00,166.43,166.45,165.97,166.06,128000.0,123.7215,123.7364,123.3795,123.4464,128000.0
2015-03-18 15:50:00,166.02,166.62,165.98,166.54,357500.0,123.4167,123.8627,123.387,123.8033,357500.0
2015-03-19 09:30:00,167.67,168.89,167.3,168.58,171300.0,124.6433,125.5502,124.3682,125.3198,171300.0
2015-03-19 09:40:00,168.59,168.59,167.42,167.59,83200.0,125.3272,125.3272,124.4574,124.5838,83200.0
2015-03-19 09:50:00,167.59,168.15,167.53,168.02,88400.0,124.5838,125.0001,124.5392,124.9035,88400.0
2015-03-19 10:00:00,167.93,167.98,167.58,167.81,75300.0,124.8366,124.8737,124.5764,124.7474,75300.0
2015-03-19 10:10:00,167.79,167.97,167.58,167.59,62800.0,124.7325,124.8663,124.5764,124.5838,62800.0
2015-03-19 10:20:00,167.61,167.67,167.21,167.26,60900.0,124.5987,124.6433,124.3013,124.3385,60900.0
2015-03-19 10:30:00,167.25,167.31,166.97,167.3,76800.0,124.3311,124.3757,124.1229,124.3682,76800.0
2015-03-19 10:40:00,167.28,167.7,167.12,167.4,73100.0,124.3534,124.6656,124.2344,124.4426,73100.0
2015-03-19 10:50:00,167.38,167.68,167.25,167.68,38600.0,124.4277,124.6507,124.3311,124.6507,38600.0
2015-03-19 11:00:00,167.65,167.79,167.45,167.57,51200.0,124.6284,124.7325,124.4798,124.569,51200.0
2015-03-19 11:10:00,167.58,168.17,167.56,167.88,67300.0,124.5764,125.015,124.5615,124.7994,67300.0
2015-03-19 11:20:00,167.88,168.07,167.86,167.97,65300.0,124.7994,124.9406,124.7845,124.8663,65300.0
2015-03-19 11:30:00,167.97,167.97,167.54,167.85,82200.0,124.8663,124.8663,124.5467,124.7771,82200.0
2015-03-19 11:40:00,167.88,167.98,167.53,167.98,40500.0,124.7994,124.8737,124.5392,124.8737,40500.0
2015-03-19 11:50:00,167.9,168.04,167.65,167.82,42600.0,124.8143,124.9183,124.6284,124.7548,42600.0
2015-03-19 12:00:00,167.9,167.98,167.7,167.91,29800.0,124.8143,124.8737,124.6656,124.8217,29800.0
2015-03-19 12:10:00,167.95,168.27,167.84,168.26,46200.0,124.8514,125.0893,124.7697,125.0819,46200.0
2015-03-19 12:20:00,168.28,168.36,168.01,168.24,33300.0,125.0968,125.1562,124.896,125.067,33300.0
2015-03-19 12:30:00,168.22,168.25,167.94,167.95,31600.0,125.0522,125.0745,124.844,124.8514,31600.0
2015-03-19 12:40:00,167.96,168.14,167.85,168.03,36800.0,124.8589,124.9927,124.7771,124.9109,36800.0
2015-03-19 12:50:00,168.01,168.07,167.74,167.83,25200.0,124.896,124.9406,124.6953,124.7622,25200.0
2015-03-19 13:00:00,167.81,168.19,167.74,168.19,24400.0,124.7474,125.0299,124.6953,125.0299,24400.0
2015-03-19 13:10:00,168.21,168.3,167.99,168.3,25200.0,125.0447,125.1116,124.8812,125.1116,25200.0
2015-03-19 13:20:00,168.25,168.48,168.25,168.36,43500.0,125.0745,125.2454,125.0745,125.1562,43500.0
2015-03-19 13:30:00,168.35,168.49,168.08,168.21,41100.0,125.1488,125.2529,124.9481,125.0447,41100.0
2015-03-19 13:40:00,168.2,168.58,168.14,168.56,83600.0,125.0373,125.3198,124.9927,125.3049,83600.0
2015-03-19 13:50:00,168.59,168.7,168.45,168.5,99100.0,125.3272,125.409,125.2231,125.2603,99100.0
2015-03-19 14:00:00,168.55,168.71,168.45,168.67,72300.0,125.2975,125.4164,125.2231,125.3867,72300.0
2015-03-19 14:10:00,168.67,168.78,168.45,168.61,36300.0,125.3867,125.4685,125.2231,125.3421,36300.0
2015-03-19 14:20:00,168.6,168.7,168.49,168.64,77100.0,125.3346,125.409,125.2529,125.3644,77100.0
2015-03-19 14:30:00,168.63,168.86,168.55,168.86,84200.0,125.3569,125.5279,125.2975,125.5279,84200.0
2015-03-19 14:40:00,168.84,169.16,168.79,168.86,61300.0,125.5131,125.7509,125.4759,125.5279,61300.0
2015-03-19 14:50:00,168.86,169.01,168.69,168.96,44700.0,125.5279,125.6394,125.4015,125.6023,44700.0
2015-03-19 15:00:00,169.0,169.14,168.76,169.12,149800.0,125.632,125.7361,125.4536,125.7212,149800.0
2015-03-19 15:10:00,169.11,169.22,168.65,168.86,138400.0,125.7138,125.7955,125.3718,125.5279,138400.0
2015-03-19 15:20:00,168.87,168.93,168.21,168.87,151500.0,125.5354,125.58,125.0447,125.5354,151500.0
2015-03-19 15:30:00,168.82,169.11,168.62,168.93,84500.0,125.4982,125.7138,125.3495,125.58,84500.0
2015-03-19 15:40:00,168.96,169.05,168.4,168.69,112200.0,125.6023,125.6692,125.186,125.4015,112200.0
2015-03-19 15:50:00,168.69,169.2,168.65,169.1,305600.0,125.4015,125.7807,125.3718,125.7063,305600.0
2015-03-20 09:30:00,170.53,172.36,170.0,171.7,1259400.0,126.7694,128.1298,126.3754,127.6391,1259400.0
2015-03-20 09:40:00,171.64,172.32,171.14,171.24,270200.0,127.5945,128.1,127.2228,127.2972,270200.0
2015-03-20 09:50:00,171.25,171.73,170.78,171.0,246300.0,127.3046,127.6614,126.9552,127.1188,246300.0
2015-03-20 10:00:00,171.0,171.31,170.87,171.03,182300.0,127.1188,127.3492,127.0221,127.1411,182300.0
2015-03-20 10:10:00,171.0,171.12,169.55,169.61,1054600.0,127.1188,127.208,126.0409,126.0855,1054600.0
2015-03-20 10:20:00,169.66,169.94,169.13,169.44,168500.0,126.1226,126.3308,125.7286,125.9591,168500.0
2015-03-20 10:30:00,169.44,171.21,169.37,170.66,145000.0,125.9591,127.2749,125.907,126.866,145000.0
2015-03-20 10:40:00,170.66,170.93,169.7,169.73,123400.0,126.866,127.0667,126.1524,126.1747,123400.0
2015-03-20 10:50:00,169.73,169.87,169.3,169.63,98900.0,126.1747,126.2787,125.855,126.1003,98900.0
2015-03-20 11:00:00,169.6,169.76,169.1,169.19,125700.0,126.078,126.197,125.7063,125.7732,125700.0
2015-03-20 11:10:00,169.2,169.93,169.19,169.81,62100.0,125.7807,126.3233,125.7732,126.2341,62100.0
2015-03-20 11:20:00,169.78,169.9,169.31,169.66,54900.0,126.2118,126.301,125.8624,126.1226,54900.0
2015-03-20 11:30:00,169.7,170.21,169.7,169.81,44600.0,126.1524,126.5315,126.1524,126.2341,44600.0
2015-03-20 11:40:00,169.84,169.84,169.19,169.63,83200.0,126.2564,126.2564,125.7732,126.1003,83200.0
2015-03-20 11:50:00,169.67,169.67,168.8,168.96,58800.0,126.1301,126.1301,125.4833,125.6023,58800.0
2015-03-20 12:00:00,168.96,169.23,168.88,169.05,39300.0,125.6023,125.803,125.5428,125.6692,39300.0
2015-03-20 12:10:00,169.07,169.18,169.0,169.06,29400.0,125.684,125.7658,125.632,125.6766,29400.0
2015-03-20 12:20:00,169.04,169.21,168.86,168.9,38100.0,125.6617,125.7881,125.5279,125.5577,38100.0
2015-03-20 12:30:00,168.85,169.16,168.79,169.02,49400.0,125.5205,125.7509,125.4759,125.6469,49400.0
2015-03-20 12:40:00,169.02,169.55,169.01,169.47,32200.0,125.6469,126.0409,125.6394,125.9814,32200.0
2015-03-20 12:50:00,169.48,169.84,169.45,169.55,44500.0,125.9888,126.2564,125.9665,126.0409,44500.0
2015-03-20 13:00:00,169.56,169.89,169.4,169.73,31700.0,126.0483,126.2936,125.9294,126.1747,31700.0
2015-03-20 13:10:00,169.68,169.74,169.38,169.63,30600.0,126.1375,126.1821,125.9145,126.1003,30600.0
2015-03-20 13:20:00,169.68,170.38,169.47,170.25,49100.0,126.1375,126.6579,125.9814,126.5612,49100.0
2015-03-20 13:30:00,170.18,170.19,169.8,169.86,24200.0,126.5092,126.5166,126.2267,126.2713,24200.0
2015-03-20 13:40:00,169.84,169.97,169.76,169.84,16300.0,126.2564,126.3531,126.197,126.2564,16300.0
2015-03-20 13:50:00,169.83,170.02,169.73,169.87,27800.0,126.249,126.3902,126.1747,126.2787,27800.0
2015-03-20 14:00:00,169.88,170.08,169.71,170.01,30200.0,126.2862,126.4349,126.1598,126.3828,30200.0
2015-03-20 14:10:00,170.03,170.03,169.6,169.62,19800.0,126.3977,126.3977,126.078,126.0929,19800.0
2015-03-20 14:20:00,169.61,169.63,169.15,169.2,54000.0,126.0855,126.1003,125.7435,125.7807,54000.0
2015-03-20 14:30:00,169.18,169.25,168.9,168.96,65000.0,125.7658,125.8178,125.5577,125.6023,65000.0
2015-03-20 14:40:00,168.98,169.17,168.81,168.98,50100.0,125.6171,125.7584,125.4908,125.6171,50100.0
2015-03-20 14:50:00,168.97,169.66,168.96,169.66,39400.0,125.6097,126.1226,125.6023,126.1226,39400.0
2015-03-20 15:00:00,169.67,169.73,169.36,169.49,48600.0,126.1301,126.1747,125.8996,125.9963,48600.0
2015-03-20 15:10:00,169.49,169.52,168.84,168.85,54000.0,125.9963,126.0186,125.5131,125.5205,54000.0
2015-03-20 15:20:00,168.84,168.89,168.51,168.7,97600.0,125.5131,125.5502,125.2677,125.409,97600.0
2015-03-20 15:30:00,168.71,169.12,168.7,169.02,99000.0,125.4164,125.7212,125.409,125.6469,99000.0
2015-03-20 15:40:00,169.02,169.15,168.78,168.92,102200.0,125.6469,125.7435,125.4685,125.5725,102200.0
2015-03-20 15:50:00,169.08,170.18,168.93,170.03,497200.0,125.6915,126.5092,125.58,126.3977,497200.0
2015-03-23 09:30:00,168.94,169.21,167.41,167.79,258100.0,125.5874,125.7881,124.45,124.7325,258100.0
2015-03-23 09:40:00,167.82,167.97,165.7,166.86,205400.0,124.7548,124.8663,123.1788,124.0412,205400.0
2015-03-23 09:50:00,166.91,166.98,166.13,166.3,145700.0,124.0783,124.1304,123.4985,123.6249,145700.0
2015-03-23 10:00:00,166.44,167.46,165.75,167.44,112700.0,123.7289,124.4872,123.216,124.4723,112700.0
2015-03-23 10:10:00,167.47,168.46,167.4,168.31,104000.0,124.4946,125.2306,124.4426,125.1191,104000.0
2015-03-23 10:20:00,168.3,169.07,168.13,168.44,152400.0,125.1116,125.684,124.9853,125.2157,152400.0
2015-03-23 10:30:00,168.44,168.95,168.34,168.46,92900.0,125.2157,125.5948,125.1414,125.2306,92900.0
2015-03-23 10:40:00,168.51,169.0,168.33,168.75,112200.0,125.2677,125.632,125.1339,125.4462,112200.0
2015-03-23 10:50:00,168.74,168.8,167.64,167.76,71300.0,125.4387,125.4833,124.621,124.7102,71300.0
2015-03-23 11:00:00,167.78,168.05,167.58,167.96,79000.0,124.7251,124.9258,124.5764,124.8589,79000.0
2015-03-23 11:10:00,167.99,168.06,167.68,167.79,40600.0,124.8812,124.9332,124.6507,124.7325,40600.0
2015-03-23 11:20:00,167.81,168.1,167.67,167.67,32700.0,124.7474,124.963,124.6433,124.6433,32700.0
2015-03-23 11:30:00,167.69,167.81,167.57,167.66,34600.0,124.6582,124.7474,124.569,124.6359,34600.0
2015-03-23 11:40:00,167.7,167.7,167.09,167.33,55300.0,124.6656,124.6656,124.2121,124.3905,55300.0
2015-03-23 11:50:00,167.33,167.7,167.26,167.58,28700.0,124.3905,124.6656,124.3385,124.5764,28700.0
2015-03-23 12:00:00,167.54,167.66,167.29,167.56,31100.0,124.5467,124.6359,124.3608,124.5615,31100.0
2015-03-23 12:10:00,167.54,167.54,167.12,167.25,26300.0,124.5467,124.5467,124.2344,124.3311,26300.0
2015-03-23 12:20:00,167.24,167.31,166.68,167.0,48800.0,124.3236,124.3757,123.9073,124.1452,48800.0
2015-03-23 12:30:00,166.95,167.04,166.84,166.96,37900.0,124.1081,124.175,124.0263,124.1155,37900.0
2015-03-23 12:40:00,166.99,167.01,166.88,166.92,28500.0,124.1378,124.1527,124.056,124.0858,28500.0
2015-03-23 12:50:00,166.95,167.0,166.44,166.67,26900.0,124.1081,124.1452,123.7289,123.8999,26900.0
2015-03-23 13:00:00,166.67,166.77,166.44,166.52,35900.0,123.8999,123.9742,123.7289,123.7884,35900.0
2015-03-23 13:10:00,166.54,166.73,166.45,166.66,38600.0,123.8033,123.9445,123.7364,123.8925,38600.0
2015-03-23 13:20:00,166.67,166.67,166.35,166.41,37100.0,123.8999,123.8999,123.662,123.7066,37100.0
2015-03-23 13:30:00,166.39,166.54,166.32,166.54,32000.0,123.6918,123.8033,123.6397,123.8033,32000.0
2015-03-23 13:40:00,166.55,166.63,166.41,166.41,42200.0,123.8107,123.8702,123.7066,123.7066,42200.0
2015-03-23 13:50:00,166.41,166.73,166.1,166.67,56800.0,123.7066,123.9445,123.4762,123.8999,56800.0
2015-03-23 14:00:00,166.67,166.67,166.36,166.47,49100.0,123.8999,123.8999,123.6695,123.7512,49100.0
2015-03-23 14:10:00,166.49,166.92,166.49,166.9,35000.0,123.7661,124.0858,123.7661,124.0709,35000.0
2015-03-23 14:20:00,166.92,166.94,166.56,166.85,56600.0,124.0858,124.1006,123.8181,124.0337,56600.0
2015-03-23 14:30:00,166.86,167.03,166.82,167.0,40000.0,124.0412,124.1675,124.0114,124.1452,40000.0
2015-03-23 14:40:00,166.98,167.01,166.6,166.62,29800.0,124.1304,124.1527,123.8479,123.8627,29800.0
2015-03-23 14:50:00,166.61,166.93,166.45,166.74,47800.0,123.8553,124.0932,123.7364,123.9519,47800.0
2015-03-23 15:00:00,166.73,166.97,166.62,166.64,58000.0,123.9445,124.1229,123.8627,123.8776,58000.0
2015-03-23 15:10:00,166.64,166.68,166.43,166.52,48200.0,123.8776,123.9073,123.7215,123.7884,48200.0
2015-03-23 15:20:00,166.52,166.8,166.49,166.69,50800.0,123.7884,123.9966,123.7661,123.9148,50800.0
2015-03-23 15:30:00,166.69,166.73,166.59,166.71,82200.0,123.9148,123.9445,123.8404,123.9296,82200.0
2015-03-23 15:40:00,166.7,166.71,166.1,166.22,166100.0,123.9222,123.9296,123.4762,123.5654,166100.0
2015-03-23 15:50:00,166.22,166.68,166.21,166.53,382300.0,123.5654,123.9073,123.558,123.7958,382300.0
2015-03-24 09:30:00,166.18,166.7,165.4,166.16,127600.0,123.5357,123.9222,122.9558,123.5208,127600.0
2015-03-24 09:40:00,166.18,166.43,165.79,166.3,60000.0,123.5357,123.7215,123.2457,123.6249,60000.0
2015-03-24 09:50:00,166.3,166.99,166.28,166.44,61300.0,123.6249,124.1378,123.61,123.7289,61300.0
2015-03-24 10:00:00,166.49,166.81,166.17,166.35,35000.0,123.7661,124.004,123.5282,123.662,35000.0
2015-03-24 10:10:00,166.41,166.88,166.37,166.86,63100.0,123.7066,124.056,123.6769,124.0412,63100.0
2015-03-24 10:20:00,166.89,167.24,166.89,167.24,54800.0,124.0635,124.3236,124.0635,124.3236,54800.0
2015-03-24 10:30:00,167.26,167.93,167.24,167.83,46000.0,124.3385,124.8366,124.3236,124.7622,46000.0
2015-03-24 10:40:00,167.83,168.0,167.75,167.8,36000.0,124.7622,124.8886,124.7028,124.7399,36000.0
2015-03-24 10:50:00,167.84,167.97,167.66,167.78,33400.0,124.7697,124.8663,124.6359,124.7251,33400.0
2015-03-24 11:00:00,167.75,168.0,167.67,167.98,51000.0,124.7028,124.8886,124.6433,124.8737,51000.0
2015-03-24 11:10:00,167.94,168.25,167.92,168.2,51700.0,124.844,125.0745,124.8291,125.0373,51700.0
2015-03-24 11:20:00,168.2,168.2,167.24,167.47,55600.0,125.0373,125.0373,124.3236,124.4946,55600.0
2015-03-24 11:30:00,167.48,167.75,167.46,167.75,47900.0,124.5021,124.7028,124.4872,124.7028,47900.0
2015-03-24 11:40:00,167.72,167.92,167.58,167.83,36700.0,124.6805,124.8291,124.5764,124.7622,36700.0
2015-03-24 11:50:00,167.85,167.99,167.7,167.91,20800.0,124.7771,124.8812,124.6656,124.8217,20800.0
2015-03-24 12:00:00,167.91,168.0,167.59,167.59,73100.0,124.8217,124.8886,124.5838,124.5838,73100.0
2015-03-24 12:10:00,167.58,167.9,167.5,167.66,41100.0,124.5764,124.8143,124.5169,124.6359,41100.0
2015-03-24 12:20:00,167.67,167.76,167.28,167.3,19800.0,124.6433,124.7102,124.3534,124.3682,19800.0
2015-03-24 12:30:00,167.25,167.3,166.85,166.99,54300.0,124.3311,124.3682,124.0337,124.1378,54300.0
2015-03-24 12:40:00,166.92,167.29,166.91,166.94,33300.0,124.0858,124.3608,124.0783,124.1006,33300.0
2015-03-24 12:50:00,166.98,167.05,166.45,166.47,30700.0,124.1304,124.1824,123.7364,123.7512,30700.0
2015-03-24 13:00:00,166.47,166.9,166.41,166.7,44000.0,123.7512,124.0709,123.7066,123.9222,44000.0
2015-03-24 13:10:00,166.7,166.92,166.5,166.75,19400.0,123.9222,124.0858,123.7735,123.9594,19400.0
2015-03-24 13:20:00,166.77,166.78,165.93,166.05,104800.0,123.9742,123.9817,123.3498,123.439,104800.0
2015-03-24 13:30:00,166.02,166.43,165.89,166.38,46100.0,123.4167,123.7215,123.3201,123.6843,46100.0
2015-03-24 13:40:00,166.39,166.84,166.18,166.75,48700.0,123.6918,124.0263,123.5357,123.9594,48700.0
2015-03-24 13:50:00,166.78,167.19,166.74,167.19,42300.0,123.9817,124.2865,123.9519,124.2865,42300.0
2015-03-24 14:00:00,167.17,167.17,166.36,166.6,19800.0,124.2716,124.2716,123.6695,123.8479,19800.0
2015-03-24 14:10:00,166.56,166.7,166.01,166.04,28700.0,123.8181,123.9222,123.4093,123.4316,28700.0
2015-03-24 14:20:00,166.02,166.42,166.02,166.34,41500.0,123.4167,123.7141,123.4167,123.6546,41500.0
2015-03-24 14:30:00,166.37,166.53,166.05,166.53,26500.0,123.6769,123.7958,123.439,123.7958,26500.0
2015-03-24 14:40:00,166.55,166.82,166.52,166.61,23800.0,123.8107,124.0114,123.7884,123.8553,23800.0
2015-03-24 14:50:00,166.61,166.62,166.01,166.17,21600.0,123.8553,123.8627,123.4093,123.5282,21600.0
2015-03-24 15:00:00,166.18,166.62,166.14,166.34,42900.0,123.5357,123.8627,123.5059,123.6546,42900.0
2015-03-24 15:10:00,166.36,166.61,166.25,166.35,44500.0,123.6695,123.8553,123.5877,123.662,44500.0
2015-03-24 15:20:00,166.3,166.32,166.0,166.0,61900.0,123.6249,123.6397,123.4018,123.4018,61900.0
2015-03-24 15:30:00,166.03,166.39,166.01,166.21,53600.0,123.4241,123.6918,123.4093,123.558,53600.0
2015-03-24 15:40:00,166.18,166.26,165.79,165.89,101400.0,123.5357,123.5951,123.2457,123.3201,101400.0
2015-03-24 15:50:00,165.9,166.33,165.89,166.01,196600.0,123.3275,123.6472,123.3201,123.4093,196600.0
2015-03-25 09:30:00,166.0,166.79,165.56,165.65,114400.0,123.4018,123.9891,123.0748,123.1417,114400.0
2015-03-25 09:40:00,165.58,166.08,164.37,164.45,96000.0,123.0896,123.4613,122.1901,122.2496,96000.0
2015-03-25 09:50:00,164.4,164.6,163.65,164.02,124700.0,122.2124,122.3611,121.6549,121.9299,124700.0
2015-03-25 10:00:00,163.98,164.6,163.72,164.28,130700.0,121.9002,122.3611,121.7069,122.1232,130700.0
2015-03-25 10:10:00,164.28,164.99,164.23,164.3,81400.0,122.1232,122.651,122.0861,122.1381,81400.0
2015-03-25 10:20:00,164.29,164.92,164.26,164.53,46100.0,122.1307,122.599,122.1084,122.3091,46100.0
2015-03-25 10:30:00,164.5,164.97,164.46,164.57,48100.0,122.2868,122.6362,122.257,122.3388,48100.0
2015-03-25 10:40:00,164.62,164.71,164.13,164.54,69500.0,122.376,122.4429,122.0117,122.3165,69500.0
2015-03-25 10:50:00,164.52,164.59,164.07,164.24,67200.0,122.3016,122.3537,121.9671,122.0935,67200.0
2015-03-25 11:00:00,164.39,164.58,164.13,164.38,40500.0,122.205,122.3462,122.0117,122.1976,40500.0
2015-03-25 11:10:00,164.38,164.48,163.8,163.83,48700.0,122.1976,122.2719,121.7664,121.7887,48700.0
2015-03-25 11:20:00,163.88,164.12,163.42,163.78,63800.0,121.8259,122.0043,121.4839,121.7515,63800.0
2015-03-25 11:30:00,163.79,163.88,162.79,162.82,68000.0,121.759,121.8259,121.0156,121.0379,68000.0
2015-03-25 11:40:00,162.78,163.09,162.31,162.92,70900.0,121.0081,121.2386,120.6588,121.1122,70900.0
2015-03-25 11:50:00,162.93,163.38,162.8,163.38,64700.0,121.1197,121.4542,121.023,121.4542,64700.0
2015-03-25 12:00:00,163.33,163.45,162.8,162.9,44700.0,121.417,121.5062,121.023,121.0974,44700.0
2015-03-25 12:10:00,162.89,163.59,162.82,162.82,55800.0,121.0899,121.6103,121.0379,121.0379,55800.0
2015-03-25 12:20:00,162.82,162.9,162.45,162.81,58100.0,121.0379,121.0974,120.7628,121.0304,58100.0
2015-03-25 12:30:00,162.79,162.79,162.09,162.4,43600.0,121.0156,121.0156,120.4952,120.7257,43600.0
2015-03-25 12:40:00,162.4,162.4,161.85,161.96,54900.0,120.7257,120.7257,120.3168,120.3986,54900.0
2015-03-25 12:50:00,161.97,162.37,161.95,162.11,44100.0,120.406,120.7034,120.3911,120.5101,44100.0
2015-03-25 13:00:00,162.11,162.25,161.74,161.91,37800.0,120.5101,120.6142,120.235,120.3614,37800.0
2015-03-25 13:10:00,161.9,162.09,161.74,161.97,42100.0,120.354,120.4952,120.235,120.406,42100.0
2015-03-25 13:20:00,161.98,162.1,161.37,161.77,57500.0,120.4134,120.5026,119.96,120.2573,57500.0
2015-03-25 13:30:00,161.77,161.93,161.28,161.66,56200.0,120.2573,120.3763,119.8931,120.1756,56200.0
2015-03-25 13:40:00,161.7,162.29,161.7,162.25,57000.0,120.2053,120.6439,120.2053,120.6142,57000.0
2015-03-25 13:50:00,162.26,162.31,161.9,162.0,31300.0,120.6216,120.6588,120.354,120.4283,31300.0
2015-03-25 14:00:00,161.97,162.38,161.8,161.93,37100.0,120.406,120.7108,120.2796,120.3763,37100.0
2015-03-25 14:10:00,161.86,162.48,161.78,162.24,48500.0,120.3242,120.7851,120.2648,120.6067,48500.0
2015-03-25 14:20:00,162.29,163.29,162.2,163.29,53700.0,120.6439,121.3873,120.577,121.3873,53700.0
2015-03-25 14:30:00,163.29,163.29,162.31,162.32,37400.0,121.3873,121.3873,120.6588,120.6662,37400.0
2015-03-25 14:40:00,162.34,162.35,162.05,162.34,38200.0,120.6811,120.6885,120.4655,120.6811,38200.0
2015-03-25 14:50:00,162.35,162.48,161.74,161.78,41900.0,120.6885,120.7851,120.235,120.2648,41900.0
2015-03-25 15:00:00,161.76,162.2,161.59,161.7,166700.0,120.2499,120.577,120.1235,120.2053,166700.0
2015-03-25 15:10:00,161.68,162.01,161.62,161.73,27800.0,120.1904,120.4357,120.1458,120.2276,27800.0
2015-03-25 15:20:00,161.73,161.79,161.1,161.31,69100.0,120.2276,120.2722,119.7593,119.9154,69100.0
2015-03-25 15:30:00,161.27,161.59,161.11,161.12,77900.0,119.8856,120.1235,119.7667,119.7741,77900.0
2015-03-25 15:40:00,161.18,161.19,160.61,160.9,113600.0,119.8187,119.8262,119.395,119.6106,113600.0
2015-03-25 15:50:00,160.9,160.97,160.57,160.64,276100.0,119.6106,119.6626,119.3653,119.4173,276100.0
2015-03-26 09:30:00,158.94,160.39,157.36,160.18,201700.0,118.1535,119.2315,116.979,119.0753,201700.0
2015-03-26 09:40:00,160.17,162.66,160.17,162.06,169000.0,119.0679,120.9189,119.0679,120.4729,169000.0
2015-03-26 09:50:00,162.0,162.69,159.99,160.49,140100.0,120.4283,120.9412,118.9341,119.3058,140100.0
2015-03-26 10:00:00,160.5,161.37,160.37,160.67,102100.0,119.3132,119.96,119.2166,119.4396,102100.0
2015-03-26 10:10:00,160.58,161.54,159.95,161.37,110200.0,119.3727,120.0863,118.9044,119.96,110200.0
2015-03-26 10:20:00,161.33,161.49,160.77,160.92,55000.0,119.9302,120.0492,119.5139,119.6254,55000.0
2015-03-26 10:30:00,160.92,161.99,160.51,161.59,66800.0,119.6254,120.4209,119.3207,120.1235,66800.0
2015-03-26 10:40:00,161.46,161.58,160.59,160.87,61200.0,120.0269,120.1161,119.3801,119.5883,61200.0
2015-03-26 10:50:00,160.83,161.14,160.33,160.57,58200.0,119.5585,119.789,119.1869,119.3653,58200.0
2015-03-26 11:00:00,160.58,160.58,159.82,160.11,97800.0,119.3727,119.3727,118.8077,119.0233,97800.0
2015-03-26 11:10:00,160.17,160.18,159.0,159.09,102700.0,119.0679,119.0753,118.1982,118.2651,102700.0
2015-03-26 11:20:00,159.09,159.42,159.0,159.21,54600.0,118.2651,118.5104,118.1982,118.3543,54600.0
2015-03-26 11:30:00,159.23,160.0,159.0,159.97,77100.0,118.3691,118.9415,118.1982,118.9192,77100.0
2015-03-26 11:40:00,160.18,160.3,159.6,159.89,45800.0,119.0753,119.1646,118.6442,118.8598,45800.0
2015-03-26 11:50:00,159.9,160.15,159.84,160.15,20000.0,118.8672,119.053,118.8226,119.053,20000.0
2015-03-26 12:00:00,160.2,160.62,160.11,160.2,39700.0,119.0902,119.4024,119.0233,119.0902,39700.0
2015-03-26 12:10:00,160.14,160.71,160.05,160.29,21400.0,119.0456,119.4693,118.9787,119.1571,21400.0
2015-03-26 12:20:00,160.33,160.44,159.71,159.88,31700.0,119.1869,119.2686,118.726,118.8523,31700.0
2015-03-26 12:30:00,159.89,160.25,159.86,160.09,26100.0,118.8598,119.1274,118.8375,119.0084,26100.0
2015-03-26 12:40:00,160.06,160.64,159.73,160.54,25100.0,118.9861,119.4173,118.7408,119.343,25100.0
2015-03-26 12:50:00,160.5,161.26,160.46,160.9,25300.0,119.3132,119.8782,119.2835,119.6106,25300.0
2015-03-26 13:00:00,160.93,161.02,160.66,160.95,18800.0,119.6329,119.6998,119.4322,119.6478,18800.0
2015-03-26 13:10:00,161.0,161.38,160.67,160.82,43100.0,119.6849,119.9674,119.4396,119.5511,43100.0
2015-03-26 13:20:00,160.88,161.04,160.61,160.94,26900.0,119.5957,119.7147,119.395,119.6403,26900.0
2015-03-26 13:30:00,160.93,161.44,160.8,161.27,34600.0,119.6329,120.012,119.5362,119.8856,34600.0
2015-03-26 13:40:00,161.35,162.36,161.35,162.1,71400.0,119.9451,120.6959,119.9451,120.5026,71400.0
2015-03-26 13:50:00,162.08,162.4,161.8,161.84,26300.0,120.4878,120.7257,120.2796,120.3094,26300.0
2015-03-26 14:00:00,161.83,161.83,160.7,160.87,35200.0,120.3019,120.3019,119.4619,119.5883,35200.0
2015-03-26 14:10:00,160.95,161.29,160.34,161.19,37300.0,119.6478,119.9005,119.1943,119.8262,37300.0
2015-03-26 14:20:00,161.15,161.5,160.16,160.18,33300.0,119.7964,120.0566,119.0605,119.0753,33300.0
2015-03-26 14:30:00,160.22,161.31,160.22,161.03,31100.0,119.1051,119.9154,119.1051,119.7072,31100.0
2015-03-26 14:40:00,161.0,161.34,160.53,160.59,21900.0,119.6849,119.9377,119.3355,119.3801,21900.0
2015-03-26 14:50:00,160.51,160.8,160.29,160.41,29300.0,119.3207,119.5362,119.1571,119.2463,29300.0
2015-03-26 15:00:00,160.4,160.73,160.22,160.62,42700.0,119.2389,119.4842,119.1051,119.4024,42700.0
2015-03-26 15:10:00,160.65,160.87,160.45,160.59,39600.0,119.4247,119.5883,119.2761,119.3801,39600.0
2015-03-26 15:20:00,160.63,161.05,160.48,160.87,40000.0,119.4099,119.7221,119.2984,119.5883,40000.0
2015-03-26 15:30:00,160.84,161.22,160.63,160.68,48400.0,119.566,119.8485,119.4099,119.447,48400.0
2015-03-26 15:40:00,160.65,160.98,160.47,160.98,69700.0,119.4247,119.6701,119.2909,119.6701,69700.0
2015-03-26 15:50:00,160.95,160.96,160.4,160.55,148700.0,119.6478,119.6552,119.2389,119.3504,148700.0
2015-03-27 09:30:00,161.26,162.76,161.0,162.02,156300.0,119.8782,120.9933,119.6849,120.4432,156300.0
2015-03-27 09:40:00,162.09,162.54,161.59,162.54,41200.0,120.4952,120.8297,120.1235,120.8297,41200.0
2015-03-27 09:50:00,162.6,162.6,161.89,162.17,51700.0,120.8743,120.8743,120.3465,120.5547,51700.0
2015-03-27 10:00:00,162.12,162.94,162.0,162.64,46400.0,120.5175,121.1271,120.4283,120.9041,46400.0
2015-03-27 10:10:00,162.66,162.66,161.05,161.34,43600.0,120.9189,120.9189,119.7221,119.9377,43600.0
2015-03-27 10:20:00,161.4,162.17,161.4,161.97,31000.0,119.9823,120.5547,119.9823,120.406,31000.0
2015-03-27 10:30:00,161.94,162.34,161.65,162.32,57000.0,120.3837,120.6811,120.1681,120.6662,57000.0
2015-03-27 10:40:00,162.33,162.59,162.33,162.48,23300.0,120.6736,120.8669,120.6736,120.7851,23300.0
2015-03-27 10:50:00,162.48,162.78,162.23,162.75,33100.0,120.7851,121.0081,120.5993,120.9858,33100.0
2015-03-27 11:00:00,162.71,162.94,162.55,162.86,27100.0,120.9561,121.1271,120.8372,121.0676,27100.0
2015-03-27 11:10:00,162.82,163.16,162.64,162.7,34500.0,121.0379,121.2906,120.9041,120.9487,34500.0
2015-03-27 11:20:00,162.65,162.81,162.08,162.23,32200.0,120.9115,121.0304,120.4878,120.5993,32200.0
2015-03-27 11:30:00,162.35,162.72,162.34,162.53,28200.0,120.6885,120.9635,120.6811,120.8223,28200.0
2015-03-27 11:40:00,162.53,162.65,162.3,162.46,29200.0,120.8223,120.9115,120.6513,120.7703,29200.0
2015-03-27 11:50:00,162.41,162.54,161.85,162.29,31700.0,120.7331,120.8297,120.3168,120.6439,31700.0
2015-03-27 12:00:00,162.31,162.65,162.13,162.56,25000.0,120.6588,120.9115,120.5249,120.8446,25000.0
2015-03-27 12:10:00,162.59,162.61,162.19,162.27,19700.0,120.8669,120.8818,120.5695,120.629,19700.0
2015-03-27 12:20:00,162.23,162.65,162.23,162.39,17000.0,120.5993,120.9115,120.5993,120.7182,17000.0
2015-03-27 12:30:00,162.34,162.7,162.32,162.46,17300.0,120.6811,120.9487,120.6662,120.7703,17300.0
2015-03-27 12:40:00,162.49,162.71,162.3,162.37,19100.0,120.7926,120.9561,120.6513,120.7034,19100.0
2015-03-27 12:50:00,162.49,162.72,162.4,162.71,15700.0,120.7926,120.9635,120.7257,120.9561,15700.0
2015-03-27 13:00:00,162.8,162.94,162.37,162.41,19300.0,121.023,121.1271,120.7034,120.7331,19300.0
2015-03-27 13:10:00,162.45,162.75,162.34,162.59,29100.0,120.7628,120.9858,120.6811,120.8669,29100.0
2015-03-27 13:20:00,162.61,162.96,162.48,162.6,27800.0,120.8818,121.142,120.7851,120.8743,27800.0
2015-03-27 13:30:00,162.62,162.9,162.55,162.59,29800.0,120.8892,121.0974,120.8372,120.8669,29800.0
2015-03-27 13:40:00,162.63,162.81,162.19,162.41,25000.0,120.8966,121.0304,120.5695,120.7331,25000.0
2015-03-27 13:50:00,162.38,162.9,162.32,162.81,34400.0,120.7108,121.0974,120.6662,121.0304,34400.0
2015-03-27 14:00:00,162.81,162.97,162.56,162.78,35000.0,121.0304,121.1494,120.8446,121.0081,35000.0
2015-03-27 14:10:00,162.8,162.89,162.58,162.77,37700.0,121.023,121.0899,120.8595,121.0007,37700.0
2015-03-27 14:20:00,162.78,162.98,162.68,162.73,31900.0,121.0081,121.1568,120.9338,120.971,31900.0
2015-03-27 14:30:00,162.74,162.99,162.7,162.77,29200.0,120.9784,121.1643,120.9487,121.0007,29200.0
2015-03-27 14:40:00,162.79,163.14,162.76,163.13,47200.0,121.0156,121.2758,120.9933,121.2683,47200.0
2015-03-27 14:50:00,163.15,163.2,162.91,163.16,36700.0,121.2832,121.3204,121.1048,121.2906,36700.0
2015-03-27 15:00:00,163.18,163.45,163.07,163.2,46400.0,121.3055,121.5062,121.2237,121.3204,46400.0
2015-03-27 15:10:00,163.18,163.32,162.91,162.91,48000.0,121.3055,121.4096,121.1048,121.1048,48000.0
2015-03-27 15:20:00,162.94,163.16,162.88,162.94,47400.0,121.1271,121.2906,121.0825,121.1271,47400.0
2015-03-27 15:30:00,162.95,163.17,162.88,163.03,61400.0,121.1345,121.2981,121.0825,121.194,61400.0
2015-03-27 15:40:00,162.99,163.06,162.45,162.58,84200.0,121.1643,121.2163,120.7628,120.8595,84200.0
2015-03-27 15:50:00,162.6,162.73,162.27,162.47,299700.0,120.8743,120.971,120.629,120.7777,299700.0
2015-03-30 09:30:00,164.51,165.28,163.43,164.87,146500.0,122.2942,122.8666,121.4913,122.5618,146500.0
2015-03-30 09:40:00,164.91,165.82,164.43,165.5,93800.0,122.5916,123.268,122.2347,123.0302,93800.0
2015-03-30 09:50:00,165.5,165.65,164.68,164.94,109500.0,123.0302,123.1417,122.4206,122.6139,109500.0
2015-03-30 10:00:00,164.94,165.36,164.51,164.62,105000.0,122.6139,122.9261,122.2942,122.376,105000.0
2015-03-30 10:10:00,164.54,164.9,164.13,164.44,83400.0,122.3165,122.5841,122.0117,122.2422,83400.0
2015-03-30 10:20:00,164.46,164.52,163.68,163.81,58900.0,122.257,122.3016,121.6772,121.7738,58900.0
2015-03-30 10:30:00,163.81,164.62,163.77,164.46,58900.0,121.7738,122.376,121.7441,122.257,58900.0
2015-03-30 10:40:00,164.5,164.55,163.86,163.91,46900.0,122.2868,122.3239,121.811,121.8482,46900.0
2015-03-30 10:50:00,163.94,163.97,163.64,163.79,23800.0,121.8705,121.8928,121.6475,121.759,23800.0
2015-03-30 11:00:00,163.76,163.84,163.36,163.44,40000.0,121.7367,121.7961,121.4393,121.4988,40000.0
2015-03-30 11:10:00,163.43,164.44,163.42,163.63,33100.0,121.4913,122.2422,121.4839,121.64,33100.0
2015-03-30 11:20:00,163.65,164.35,163.65,164.35,37700.0,121.6549,122.1753,121.6549,122.1753,37700.0
2015-03-30 11:30:00,164.4,164.42,163.79,163.85,37200.0,122.2124,122.2273,121.759,121.8036,37200.0
2015-03-30 11:40:00,163.89,163.95,163.55,163.63,13200.0,121.8333,121.8779,121.5806,121.64,13200.0
2015-03-30 11:50:00,163.59,163.82,163.21,163.81,32200.0,121.6103,121.7813,121.3278,121.7738,32200.0
2015-03-30 12:00:00,163.8,163.89,163.43,163.57,19200.0,121.7664,121.8333,121.4913,121.5954,19200.0
2015-03-30 12:10:00,163.53,163.8,163.23,163.65,30800.0,121.5657,121.7664,121.3427,121.6549,30800.0
2015-03-30 12:20:00,163.64,163.66,163.21,163.66,22100.0,121.6475,121.6623,121.3278,121.6623,22100.0
2015-03-30 12:30:00,163.69,163.7,163.2,163.2,22200.0,121.6846,121.6921,121.3204,121.3204,22200.0
2015-03-30 12:40:00,163.24,163.49,163.15,163.44,31500.0,121.3501,121.5359,121.2832,121.4988,31500.0
2015-03-30 12:50:00,163.36,163.44,163.05,163.37,17500.0,121.4393,121.4988,121.2089,121.4467,17500.0
2015-03-30 13:00:00,163.41,163.52,163.2,163.39,25200.0,121.4765,121.5582,121.3204,121.4616,25200.0
2015-03-30 13:10:00,163.4,163.59,163.29,163.56,18200.0,121.469,121.6103,121.3873,121.588,18200.0
2015-03-30 13:20:00,163.55,164.14,163.53,164.12,31500.0,121.5806,122.0191,121.5657,122.0043,31500.0
2015-03-30 13:30:00,164.14,164.28,163.6,163.63,21100.0,122.0191,122.1232,121.6177,121.64,21100.0
2015-03-30 13:40:00,163.61,164.18,163.61,163.83,17400.0,121.6252,122.0489,121.6252,121.7887,17400.0
2015-03-30 13:50:00,163.82,163.84,163.49,163.83,23200.0,121.7813,121.7961,121.5359,121.7887,23200.0
2015-03-30 14:00:00,163.83,163.85,163.39,163.53,48100.0,121.7887,121.8036,121.4616,121.5657,48100.0
2015-03-30 14:10:00,163.5,164.07,163.49,163.8,24100.0,121.5434,121.9671,121.5359,121.7664,24100.0
2015-03-30 14:20:00,163.81,164.0,163.6,163.91,32200.0,121.7738,121.9151,121.6177,121.8482,32200.0
2015-03-30 14:30:00,163.95,164.04,163.82,163.98,32300.0,121.8779,121.9448,121.7813,121.9002,32300.0
2015-03-30 14:40:00,163.95,164.07,163.72,163.77,18700.0,121.8779,121.9671,121.7069,121.7441,18700.0
2015-03-30 14:50:00,163.74,164.05,163.7,164.0,13600.0,121.7218,121.9522,121.6921,121.9151,13600.0
2015-03-30 15:00:00,163.99,164.11,163.88,164.06,23800.0,121.9076,121.9968,121.8259,121.9597,23800.0
2015-03-30 15:10:00,164.07,164.16,163.94,164.16,33900.0,121.9671,122.034,121.8705,122.034,33900.0
2015-03-30 15:20:00,164.18,164.19,163.81,164.01,34700.0,122.0489,122.0563,121.7738,121.9225,34700.0
2015-03-30 15:30:00,164.02,164.08,163.81,163.99,55900.0,121.9299,121.9745,121.7738,121.9076,55900.0
2015-03-30 15:40:00,164.0,164.29,164.0,164.26,72800.0,121.9151,122.1307,121.9151,122.1084,72800.0
2015-03-30 15:50:00,164.26,164.41,164.17,164.31,137100.0,122.1084,122.2199,122.0414,122.1455,137100.0
2015-03-31 09:30:00,163.19,164.09,163.19,163.31,128400.0,121.3129,121.982,121.3129,121.4021,128400.0
2015-03-31 09:40:00,163.26,163.46,162.27,162.35,108300.0,121.365,121.5136,120.629,120.6885,108300.0
2015-03-31 09:50:00,162.35,162.48,161.74,161.8,87500.0,120.6885,120.7851,120.235,120.2796,87500.0
2015-03-31 10:00:00,161.95,162.39,161.8,162.2,85200.0,120.3911,120.7182,120.2796,120.577,85200.0
2015-03-31 10:10:00,162.29,162.35,161.46,161.56,71500.0,120.6439,120.6885,120.0269,120.1012,71500.0
2015-03-31 10:20:00,161.61,162.16,161.56,162.05,28600.0,120.1384,120.5472,120.1012,120.4655,28600.0
2015-03-31 10:30:00,162.09,162.44,162.01,162.05,57800.0,120.4952,120.7554,120.4357,120.4655,57800.0
2015-03-31 10:40:00,162.04,162.17,161.87,162.06,26800.0,120.458,120.5547,120.3317,120.4729,26800.0
2015-03-31 10:50:00,162.06,162.07,161.67,161.82,38400.0,120.4729,120.4803,120.183,120.2945,38400.0
2015-03-31 11:00:00,161.85,162.01,161.68,162.01,31100.0,120.3168,120.4357,120.1904,120.4357,31100.0
2015-03-31 11:10:00,161.97,162.23,161.89,161.96,43500.0,120.406,120.5993,120.3465,120.3986,43500.0
2015-03-31 11:20:00,162.01,162.15,161.84,161.88,29400.0,120.4357,120.5398,120.3094,120.3391,29400.0
2015-03-31 11:30:00,161.89,161.94,161.42,161.69,47100.0,120.3465,120.3837,119.9971,120.1979,47100.0
2015-03-31 11:40:00,161.68,161.68,161.11,161.11,48500.0,120.1904,120.1904,119.7667,119.7667,48500.0
2015-03-31 11:50:00,161.12,161.24,161.02,161.12,28500.0,119.7741,119.8633,119.6998,119.7741,28500.0
2015-03-31 12:00:00,161.08,161.14,160.83,160.94,45500.0,119.7444,119.789,119.5585,119.6403,45500.0
2015-03-31 12:10:00,160.88,161.14,160.88,161.03,31500.0,119.5957,119.789,119.5957,119.7072,31500.0
2015-03-31 12:20:00,161.0,161.26,160.95,161.03,26500.0,119.6849,119.8782,119.6478,119.7072,26500.0
2015-03-31 12:30:00,161.03,161.26,160.91,161.05,33200.0,119.7072,119.8782,119.618,119.7221,33200.0
2015-03-31 12:40:00,161.11,161.26,161.03,161.03,18500.0,119.7667,119.8782,119.7072,119.7072,18500.0
2015-03-31 12:50:00,161.04,161.2,161.0,161.1,29300.0,119.7147,119.8336,119.6849,119.7593,29300.0
2015-03-31 13:00:00,161.12,161.38,161.09,161.34,24900.0,119.7741,119.9674,119.7518,119.9377,24900.0
2015-03-31 13:10:00,161.31,161.43,161.26,161.41,22200.0,119.9154,120.0046,119.8782,119.9897,22200.0
2015-03-31 13:20:00,161.42,161.58,161.26,161.5,17700.0,119.9971,120.1161,119.8782,120.0566,17700.0
2015-03-31 13:30:00,161.53,161.64,161.34,161.47,33800.0,120.0789,120.1607,119.9377,120.0343,33800.0
2015-03-31 13:40:00,161.49,161.63,161.37,161.43,25100.0,120.0492,120.1533,119.96,120.0046,25100.0
2015-03-31 13:50:00,161.4,161.51,161.03,161.08,28200.0,119.9823,120.064,119.7072,119.7444,28200.0
2015-03-31 14:00:00,161.08,161.26,160.98,161.01,28600.0,119.7444,119.8782,119.6701,119.6924,28600.0
2015-03-31 14:10:00,160.94,161.2,160.88,160.96,20800.0,119.6403,119.8336,119.5957,119.6552,20800.0
2015-03-31 14:20:00,160.96,161.1,160.83,160.88,32100.0,119.6552,119.7593,119.5585,119.5957,32100.0
2015-03-31 14:30:00,160.87,161.09,160.76,160.85,43300.0,119.5883,119.7518,119.5065,119.5734,43300.0
2015-03-31 14:40:00,160.86,161.14,160.77,161.14,22900.0,119.5808,119.789,119.5139,119.789,22900.0
2015-03-31 14:50:00,161.11,161.32,161.09,161.32,38200.0,119.7667,119.9228,119.7518,119.9228,38200.0
2015-03-31 15:00:00,161.33,161.35,160.7,160.75,52300.0,119.9302,119.9451,119.4619,119.4991,52300.0
2015-03-31 15:10:00,160.74,160.76,159.95,160.02,98500.0,119.4916,119.5065,118.9044,118.9564,98500.0
2015-03-31 15:20:00,160.07,160.36,159.95,160.22,68700.0,118.9936,119.2092,118.9044,119.1051,68700.0
2015-03-31 15:30:00,160.21,160.29,159.97,160.17,81100.0,119.0976,119.1571,118.9192,119.0679,81100.0
2015-03-31 15:40:00,160.19,160.29,159.99,160.03,153500.0,119.0828,119.1571,118.9341,118.9638,153500.0
2015-03-31 15:50:00,160.04,160.24,159.72,159.81,280100.0,118.9713,119.1199,118.7334,118.8003,280100.0
2015-04-01 09:30:00,159.37,159.39,157.32,157.38,215800.0,118.4732,118.4881,116.9493,116.9939,215800.0
2015-04-01 09:40:00,157.32,157.79,156.14,156.64,157000.0,116.9493,117.2987,116.0721,116.4438,157000.0
2015-04-01 09:50:00,156.69,156.71,154.84,155.24,245400.0,116.4809,116.4958,115.1057,115.403,245400.0
2015-04-01 10:00:00,155.15,155.75,155.05,155.75,141300.0,115.3361,115.7822,115.2618,115.7822,141300.0
2015-04-01 10:10:00,155.75,156.05,155.39,155.93,115800.0,115.7822,116.0052,115.5145,115.916,115800.0
2015-04-01 10:20:00,155.91,156.12,155.38,155.54,118300.0,115.9011,116.0572,115.5071,115.626,118300.0
2015-04-01 10:30:00,155.58,155.69,154.64,154.89,160100.0,115.6558,115.7375,114.957,115.1428,160100.0
2015-04-01 10:40:00,154.93,155.75,154.82,155.13,133600.0,115.1726,115.7822,115.0908,115.3213,133600.0
2015-04-01 10:50:00,155.21,156.83,155.21,156.61,137600.0,115.3807,116.585,115.3807,116.4215,137600.0
2015-04-01 11:00:00,156.58,156.99,156.22,156.73,67800.0,116.3992,116.7039,116.1315,116.5107,67800.0
2015-04-01 11:10:00,156.68,157.37,156.68,156.84,77000.0,116.4735,116.9864,116.4735,116.5924,77000.0
2015-04-01 11:20:00,156.84,157.21,156.1,156.51,61000.0,116.5924,116.8675,116.0423,116.3471,61000.0
2015-04-01 11:30:00,156.51,157.57,156.36,157.35,83800.0,116.3471,117.1351,116.2356,116.9716,83800.0
2015-04-01 11:40:00,157.34,157.45,156.64,156.97,56300.0,116.9641,117.0459,116.4438,116.6891,56300.0
2015-04-01 11:50:00,157.01,157.5,156.76,156.86,78300.0,116.7188,117.0831,116.533,116.6073,78300.0
2015-04-01 12:00:00,156.87,157.23,156.59,156.66,40000.0,116.6147,116.8824,116.4066,116.4586,40000.0
2015-04-01 12:10:00,156.63,156.85,156.16,156.42,35700.0,116.4363,116.5999,116.0869,116.2802,35700.0
2015-04-01 12:20:00,156.41,156.69,156.23,156.46,31800.0,116.2728,116.4809,116.139,116.31,31800.0
2015-04-01 12:30:00,156.44,156.45,155.73,155.9,68800.0,116.2951,116.3025,115.7673,115.8937,68800.0
2015-04-01 12:40:00,155.92,156.5,155.92,156.34,33100.0,115.9085,116.3397,115.9085,116.2207,33100.0
2015-04-01 12:50:00,156.38,156.75,155.96,155.97,53900.0,116.2505,116.5255,115.9383,115.9457,53900.0
2015-04-01 13:00:00,155.98,156.07,155.62,155.77,85500.0,115.9531,116.02,115.6855,115.797,85500.0
2015-04-01 13:10:00,155.78,156.04,155.77,155.87,53700.0,115.8045,115.9977,115.797,115.8714,53700.0
2015-04-01 13:20:00,155.87,156.22,155.71,156.1,47800.0,115.8714,116.1315,115.7524,116.0423,47800.0
2015-04-01 13:30:00,156.11,156.18,155.49,155.51,57400.0,116.0498,116.1018,115.5889,115.6037,57400.0
2015-04-01 13:40:00,155.58,156.29,155.54,155.82,65400.0,115.6558,116.1836,115.626,115.8342,65400.0
2015-04-01 13:50:00,155.87,155.89,155.5,155.6,85200.0,115.8714,115.8862,115.5963,115.6706,85200.0
2015-04-01 14:00:00,155.62,155.96,155.53,155.86,54800.0,115.6855,115.9383,115.6186,115.8639,54800.0
2015-04-01 14:10:00,155.87,156.16,155.41,155.75,42000.0,115.8714,116.0869,115.5294,115.7822,42000.0
2015-04-01 14:20:00,155.72,155.9,155.43,155.52,34900.0,115.7599,115.8937,115.5443,115.6112,34900.0
2015-04-01 14:30:00,155.54,155.86,155.31,155.86,35000.0,115.626,115.8639,115.4551,115.8639,35000.0
2015-04-01 14:40:00,155.85,155.86,155.32,155.81,59700.0,115.8565,115.8639,115.4625,115.8268,59700.0
2015-04-01 14:50:00,155.84,156.15,155.81,156.01,44600.0,115.8491,116.0795,115.8268,115.9754,44600.0
2015-04-01 15:00:00,156.02,156.02,155.25,155.43,76000.0,115.9829,115.9829,115.4105,115.5443,76000.0
2015-04-01 15:10:00,155.44,155.63,155.26,155.47,63300.0,115.5517,115.6929,115.4179,115.574,63300.0
2015-04-01 15:20:00,155.47,156.2,155.39,156.0,93600.0,115.574,116.1167,115.5145,115.968,93600.0
2015-04-01 15:30:00,155.99,156.83,155.72,156.26,137500.0,115.9606,116.585,115.7599,116.1613,137500.0
2015-04-01 15:40:00,156.27,156.8,156.0,156.1,153600.0,116.1687,116.5627,115.968,116.0423,153600.0
2015-04-01 15:50:00,156.11,157.29,156.06,157.1,385800.0,116.0498,116.927,116.0126,116.7857,385800.0
2015-04-02 09:30:00,157.12,158.18,157.0,157.36,182100.0,116.8006,117.5886,116.7114,116.979,182100.0
2015-04-02 09:40:00,157.36,157.66,156.25,157.18,65100.0,116.979,117.202,116.1538,116.8452,65100.0
2015-04-02 09:50:00,157.19,157.79,157.05,157.39,52300.0,116.8526,117.2987,116.7486,117.0013,52300.0
2015-04-02 10:00:00,157.41,157.9,156.94,157.29,55800.0,117.0162,117.3804,116.6668,116.927,55800.0
2015-04-02 10:10:00,157.21,157.3,156.11,156.47,101100.0,116.8675,116.9344,116.0498,116.3174,101100.0
2015-04-02 10:20:00,156.49,156.64,155.75,155.79,59800.0,116.3323,116.4438,115.7822,115.8119,59800.0
2015-04-02 10:30:00,155.85,156.04,155.63,155.71,77900.0,115.8565,115.9977,115.6929,115.7524,77900.0
2015-04-02 10:40:00,155.71,156.2,155.5,155.7,68100.0,115.7524,116.1167,115.5963,115.745,68100.0
2015-04-02 10:50:00,155.64,155.78,155.44,155.73,57900.0,115.7004,115.8045,115.5517,115.7673,57900.0
2015-04-02 11:00:00,155.73,156.21,155.57,155.85,51700.0,115.7673,116.1241,115.6483,115.8565,51700.0
2015-04-02 11:10:00,155.92,156.28,155.67,156.19,41400.0,115.9085,116.1761,115.7227,116.1092,41400.0
2015-04-02 11:20:00,156.14,156.56,156.12,156.31,43400.0,116.0721,116.3843,116.0572,116.1984,43400.0
2015-04-02 11:30:00,156.36,156.56,156.29,156.37,48100.0,116.2356,116.3843,116.1836,116.2431,48100.0
2015-04-02 11:40:00,156.36,156.38,155.66,155.92,54900.0,116.2356,116.2505,115.7152,115.9085,54900.0
2015-04-02 11:50:00,155.94,156.22,155.6,155.61,45200.0,115.9234,116.1315,115.6706,115.6781,45200.0
2015-04-02 12:00:00,155.6,155.63,155.03,155.05,74500.0,115.6706,115.6929,115.2469,115.2618,74500.0
2015-04-02 12:10:00,155.06,155.63,155.05,155.55,83800.0,115.2692,115.6929,115.2618,115.6335,83800.0
2015-04-02 12:20:00,155.58,155.85,155.4,155.53,39900.0,115.6558,115.8565,115.522,115.6186,39900.0
2015-04-02 12:30:00,155.58,155.85,155.42,155.66,32100.0,115.6558,115.8565,115.5368,115.7152,32100.0
2015-04-02 12:40:00,155.69,156.21,155.69,156.07,26200.0,115.7375,116.1241,115.7375,116.02,26200.0
2015-04-02 12:50:00,156.1,156.15,155.9,156.15,37700.0,116.0423,116.0795,115.8937,116.0795,37700.0
2015-04-02 13:00:00,156.11,156.12,155.83,155.9,20100.0,116.0498,116.0572,115.8416,115.8937,20100.0
2015-04-02 13:10:00,155.95,156.38,155.92,156.27,74700.0,115.9308,116.2505,115.9085,116.1687,74700.0
2015-04-02 13:20:00,156.24,156.44,156.08,156.17,47200.0,116.1464,116.2951,116.0275,116.0944,47200.0
2015-04-02 13:30:00,156.21,156.29,155.94,156.08,37600.0,116.1241,116.1836,115.9234,116.0275,37600.0
2015-04-02 13:40:00,156.09,156.38,155.87,156.12,41800.0,116.0349,116.2505,115.8714,116.0572,41800.0
2015-04-02 13:50:00,156.15,156.2,155.88,156.15,28900.0,116.0795,116.1167,115.8788,116.0795,28900.0
2015-04-02 14:00:00,156.14,156.35,155.99,156.16,22800.0,116.0721,116.2282,115.9606,116.0869,22800.0
2015-04-02 14:10:00,156.2,156.75,156.1,156.65,36600.0,116.1167,116.5255,116.0423,116.4512,36600.0
2015-04-02 14:20:00,156.68,156.68,156.12,156.21,36000.0,116.4735,116.4735,116.0572,116.1241,36000.0
2015-04-02 14:30:00,156.24,156.33,155.92,155.99,40300.0,116.1464,116.2133,115.9085,115.9606,40300.0
2015-04-02 14:40:00,155.97,156.07,155.66,155.97,35100.0,115.9457,116.02,115.7152,115.9457,35100.0
2015-04-02 14:50:00,156.01,156.11,155.87,156.0,26400.0,115.9754,116.0498,115.8714,115.968,26400.0
2015-04-02 15:00:00,155.97,156.23,155.84,155.99,45100.0,115.9457,116.139,115.8491,115.9606,45100.0
2015-04-02 15:10:00,156.02,156.05,155.7,155.77,52200.0,115.9829,116.0052,115.745,115.797,52200.0
2015-04-02 15:20:00,155.74,155.95,155.71,155.85,68000.0,115.7747,115.9308,115.7524,115.8565,68000.0
2015-04-02 15:30:00,155.86,156.25,155.69,156.07,68000.0,115.8639,116.1538,115.7375,116.02,68000.0
2015-04-02 15:40:00,156.11,156.58,156.04,156.47,162700.0,116.0498,116.3992,115.9977,116.3174,162700.0
2015-04-02 15:50:00,156.48,156.49,155.78,155.86,208200.0,116.3248,116.3323,115.8045,115.8639,208200.0
2015-04-06 09:30:00,154.8,155.75,154.6,155.61,138100.0,115.0759,115.7822,114.9273,115.6781,138100.0
2015-04-06 09:40:00,155.6,156.0,155.6,155.88,59300.0,115.6706,115.968,115.6706,115.8788,59300.0
2015-04-06 09:50:00,155.94,156.0,154.83,154.97,48300.0,115.9234,115.968,115.0982,115.2023,48300.0
2015-04-06 10:00:00,154.89,155.28,154.69,154.79,68500.0,115.1428,115.4328,114.9942,115.0685,68500.0
2015-04-06 10:10:00,154.76,155.16,154.63,155.06,56400.0,115.0462,115.3436,114.9496,115.2692,56400.0
2015-04-06 10:20:00,155.09,155.47,154.87,155.43,37800.0,115.2915,115.574,115.128,115.5443,37800.0
2015-04-06 10:30:00,155.46,155.72,155.26,155.45,73300.0,115.5666,115.7599,115.4179,115.5591,73300.0
2015-04-06 10:40:00,155.45,155.59,155.29,155.55,47900.0,115.5591,115.6632,115.4402,115.6335,47900.0
2015-04-06 10:50:00,155.51,155.9,155.39,155.72,51600.0,115.6037,115.8937,115.5145,115.7599,51600.0
2015-04-06 11:00:00,155.75,156.11,155.64,156.05,27300.0,115.7822,116.0498,115.7004,116.0052,27300.0
2015-04-06 11:10:00,156.07,156.16,155.78,155.91,81200.0,116.02,116.0869,115.8045,115.9011,81200.0
2015-04-06 11:20:00,155.98,156.05,155.64,155.89,21100.0,115.9531,116.0052,115.7004,115.8862,21100.0
2015-04-06 11:30:00,155.9,156.03,155.72,155.93,39100.0,115.8937,115.9903,115.7599,115.916,39100.0
2015-04-06 11:40:00,155.89,156.05,155.83,155.99,23700.0,115.8862,116.0052,115.8416,115.9606,23700.0
2015-04-06 11:50:00,155.98,155.98,155.75,155.91,40200.0,115.9531,115.9531,115.7822,115.9011,40200.0
2015-04-06 12:00:00,155.94,156.35,155.92,156.31,19300.0,115.9234,116.2282,115.9085,116.1984,19300.0
2015-04-06 12:10:00,156.29,156.39,156.11,156.22,32500.0,116.1836,116.2579,116.0498,116.1315,32500.0
2015-04-06 12:20:00,156.21,156.68,156.2,156.68,31200.0,116.1241,116.4735,116.1167,116.4735,31200.0
2015-04-06 12:30:00,156.63,156.73,156.23,156.43,39100.0,116.4363,116.5107,116.139,116.2877,39100.0
2015-04-06 12:40:00,156.48,156.78,156.39,156.67,44900.0,116.3248,116.5478,116.2579,116.4661,44900.0
2015-04-06 12:50:00,156.67,156.9,156.51,156.87,36100.0,116.4661,116.637,116.3471,116.6147,36100.0
2015-04-06 13:00:00,156.88,157.24,156.83,157.17,26900.0,116.6222,116.8898,116.585,116.8378,26900.0
2015-04-06 13:10:00,157.19,157.27,156.79,157.17,37800.0,116.8526,116.9121,116.5553,116.8378,37800.0
2015-04-06 13:20:00,157.14,157.17,156.78,156.92,30800.0,116.8155,116.8378,116.5478,116.6519,30800.0
2015-04-06 13:30:00,156.95,157.0,156.62,156.67,34600.0,116.6742,116.7114,116.4289,116.4661,34600.0
2015-04-06 13:40:00,156.71,156.82,156.42,156.69,24900.0,116.4958,116.5776,116.2802,116.4809,24900.0
2015-04-06 13:50:00,156.71,156.85,156.6,156.73,28600.0,116.4958,116.5999,116.414,116.5107,28600.0
2015-04-06 14:00:00,156.7,156.76,156.36,156.36,29400.0,116.4884,116.533,116.2356,116.2356,29400.0
2015-04-06 14:10:00,156.34,156.76,156.32,156.72,29900.0,116.2207,116.533,116.2059,116.5032,29900.0
2015-04-06 14:20:00,156.74,156.74,156.33,156.51,32200.0,116.5181,116.5181,116.2133,116.3471,32200.0
2015-04-06 14:30:00,156.51,156.66,156.44,156.64,50400.0,116.3471,116.4586,116.2951,116.4438,50400.0
2015-04-06 14:40:00,156.66,156.76,156.55,156.7,29900.0,116.4586,116.533,116.3769,116.4884,29900.0
2015-04-06 14:50:00,156.72,156.79,156.57,156.65,25400.0,116.5032,116.5553,116.3917,116.4512,25400.0
2015-04-06 15:00:00,156.62,156.62,156.15,156.34,85000.0,116.4289,116.4289,116.0795,116.2207,85000.0
2015-04-06 15:10:00,156.32,156.41,156.15,156.25,36500.0,116.2059,116.2728,116.0795,116.1538,36500.0
2015-04-06 15:20:00,156.25,156.28,156.0,156.05,47500.0,116.1538,116.1761,115.968,116.0052,47500.0
2015-04-06 15:30:00,156.05,156.18,155.98,156.05,46500.0,116.0052,116.1018,115.9531,116.0052,46500.0
2015-04-06 15:40:00,156.09,156.1,155.84,155.87,99000.0,116.0349,116.0423,115.8491,115.8714,99000.0
2015-04-06 15:50:00,155.71,155.87,155.07,155.33,455000.0,115.7524,115.8714,115.2767,115.4699,455000.0
2015-04-07 09:30:00,155.62,156.09,155.28,155.67,195800.0,115.6855,116.0349,115.4328,115.7227,195800.0
2015-04-07 09:40:00,155.81,156.78,155.76,156.78,140900.0,115.8268,116.5478,115.7896,116.5478,140900.0
2015-04-07 09:50:00,156.72,157.58,156.72,157.4,85400.0,116.5032,117.1425,116.5032,117.0087,85400.0
2015-04-07 10:00:00,157.38,157.67,156.86,157.48,72100.0,116.9939,117.2094,116.6073,117.0682,72100.0
2015-04-07 10:10:00,157.45,157.68,157.23,157.68,63200.0,117.0459,117.2169,116.8824,117.2169,63200.0
2015-04-07 10:20:00,157.68,158.39,157.68,158.06,59300.0,117.2169,117.7447,117.2169,117.4994,59300.0
2015-04-07 10:30:00,158.07,158.58,158.0,158.36,68000.0,117.5068,117.8859,117.4548,117.7224,68000.0
2015-04-07 10:40:00,158.37,158.84,158.26,158.55,74400.0,117.7298,118.0792,117.648,117.8636,74400.0
2015-04-07 10:50:00,158.54,158.9,158.34,158.75,82100.0,117.8562,118.1238,117.7075,118.0123,82100.0
2015-04-07 11:00:00,158.71,158.81,158.5,158.72,52900.0,117.9826,118.0569,117.8265,117.99,52900.0
2015-04-07 11:10:00,158.77,158.86,158.63,158.67,69100.0,118.0272,118.0941,117.9231,117.9528,69100.0
2015-04-07 11:20:00,158.66,158.84,158.62,158.73,53400.0,117.9454,118.0792,117.9157,117.9974,53400.0
2015-04-07 11:30:00,158.74,159.38,158.74,159.27,66200.0,118.0049,118.4806,118.0049,118.3989,66200.0
2015-04-07 11:40:00,159.25,159.39,159.07,159.27,45900.0,118.384,118.4881,118.2502,118.3989,45900.0
2015-04-07 11:50:00,159.25,159.35,158.93,159.0,49000.0,118.384,118.4583,118.1461,118.1982,49000.0
2015-04-07 12:00:00,159.0,159.47,158.9,159.17,57300.0,118.1982,118.5475,118.1238,118.3245,57300.0
2015-04-07 12:10:00,159.16,159.25,158.94,159.1,39600.0,118.3171,118.384,118.1535,118.2725,39600.0
2015-04-07 12:20:00,159.06,159.35,159.06,159.29,53600.0,118.2428,118.4583,118.2428,118.4137,53600.0
2015-04-07 12:30:00,159.28,159.42,159.18,159.22,23700.0,118.4063,118.5104,118.332,118.3617,23700.0
2015-04-07 12:40:00,159.19,159.21,158.8,158.86,37500.0,118.3394,118.3543,118.0495,118.0941,37500.0
2015-04-07 12:50:00,158.88,158.99,158.74,158.8,45200.0,118.1089,118.1907,118.0049,118.0495,45200.0
2015-04-07 13:00:00,158.76,159.01,158.71,158.92,44800.0,118.0197,118.2056,117.9826,118.1387,44800.0
2015-04-07 13:10:00,158.92,159.1,158.69,159.02,49500.0,118.1387,118.2725,117.9677,118.213,49500.0
2015-04-07 13:20:00,158.98,159.27,158.93,159.2,32600.0,118.1833,118.3989,118.1461,118.3468,32600.0
2015-04-07 13:30:00,159.16,159.17,158.97,159.02,30200.0,118.3171,118.3245,118.1758,118.213,30200.0
2015-04-07 13:40:00,159.03,159.11,158.75,158.88,31800.0,118.2205,118.2799,118.0123,118.1089,31800.0
2015-04-07 13:50:00,158.83,158.97,158.69,158.7,41500.0,118.0718,118.1758,117.9677,117.9751,41500.0
2015-04-07 14:00:00,158.71,158.91,158.51,158.77,37000.0,117.9826,118.1312,117.8339,118.0272,37000.0
2015-04-07 14:10:00,158.72,158.9,158.71,158.76,23100.0,117.99,118.1238,117.9826,118.0197,23100.0
2015-04-07 14:20:00,158.72,158.8,158.58,158.63,27700.0,117.99,118.0495,117.8859,117.9231,27700.0
2015-04-07 14:30:00,158.64,158.69,158.3,158.36,38700.0,117.9305,117.9677,117.6778,117.7224,38700.0
2015-04-07 14:40:00,158.36,158.5,158.19,158.45,21200.0,117.7224,117.8265,117.596,117.7893,21200.0
2015-04-07 14:50:00,158.52,158.52,158.05,158.06,31600.0,117.8413,117.8413,117.4919,117.4994,31600.0
2015-04-07 15:00:00,158.05,158.3,157.93,158.22,33100.0,117.4919,117.6778,117.4027,117.6183,33100.0
2015-04-07 15:10:00,158.2,158.25,158.11,158.12,23100.0,117.6034,117.6406,117.5365,117.544,23100.0
2015-04-07 15:20:00,158.12,158.15,157.73,157.91,39200.0,117.544,117.5663,117.2541,117.3879,39200.0
2015-04-07 15:30:00,157.9,158.07,157.53,157.55,61200.0,117.3804,117.5068,117.1054,117.1202,61200.0
2015-04-07 15:40:00,157.53,157.75,157.31,157.58,80900.0,117.1054,117.2689,116.9418,117.1425,80900.0
2015-04-07 15:50:00,157.56,157.61,157.27,157.31,169400.0,117.1277,117.1648,116.9121,116.9418,169400.0
2015-04-08 09:30:00,157.68,158.54,157.66,158.33,92300.0,117.2169,117.8562,117.202,117.7001,92300.0
2015-04-08 09:40:00,158.45,159.6,158.44,159.23,74600.0,117.7893,118.6442,117.7819,118.3691,74600.0
2015-04-08 09:50:00,159.28,159.3,158.49,159.15,69500.0,118.4063,118.4212,117.819,118.3097,69500.0
2015-04-08 10:00:00,159.24,159.39,158.52,158.89,50700.0,118.3766,118.4881,117.8413,118.1164,50700.0
2015-04-08 10:10:00,158.87,158.98,158.72,158.96,34200.0,118.1015,118.1833,117.99,118.1684,34200.0
2015-04-08 10:20:00,158.98,159.57,158.93,159.4,39300.0,118.1833,118.6219,118.1461,118.4955,39300.0
2015-04-08 10:30:00,159.44,159.56,158.86,158.94,63100.0,118.5252,118.6144,118.0941,118.1535,63100.0
2015-04-08 10:40:00,158.91,158.95,158.15,158.54,128100.0,118.1312,118.161,117.5663,117.8562,128100.0
2015-04-08 10:50:00,158.56,159.15,158.55,158.89,64100.0,117.8711,118.3097,117.8636,118.1164,64100.0
2015-04-08 11:00:00,158.92,159.4,158.84,159.32,80200.0,118.1387,118.4955,118.0792,118.436,80200.0
2015-04-08 11:10:00,159.3,159.75,159.16,159.74,36500.0,118.4212,118.7557,118.3171,118.7483,36500.0
2015-04-08 11:20:00,159.67,160.0,159.36,159.95,90800.0,118.6962,118.9415,118.4658,118.9044,90800.0
2015-04-08 11:30:00,159.92,160.34,159.73,159.94,125100.0,118.8821,119.1943,118.7408,118.8969,125100.0
2015-04-08 11:40:00,160.0,160.67,159.95,160.64,54000.0,118.9415,119.4396,118.9044,119.4173,54000.0
2015-04-08 11:50:00,160.65,160.99,160.08,160.2,26700.0,119.4247,119.6775,119.001,119.0902,26700.0
2015-04-08 12:00:00,160.2,160.21,159.79,160.0,30100.0,119.0902,119.0976,118.7854,118.9415,30100.0
2015-04-08 12:10:00,160.05,160.05,159.75,159.8,11500.0,118.9787,118.9787,118.7557,118.7929,11500.0
2015-04-08 12:20:00,159.79,160.08,159.56,159.72,14200.0,118.7854,119.001,118.6144,118.7334,14200.0
2015-04-08 12:30:00,159.63,159.79,159.44,159.6,48300.0,118.6665,118.7854,118.5252,118.6442,48300.0
2015-04-08 12:40:00,159.62,159.94,159.52,159.81,21100.0,118.659,118.8969,118.5847,118.8003,21100.0
2015-04-08 12:50:00,159.86,159.97,159.51,159.64,40100.0,118.8375,118.9192,118.5773,118.6739,40100.0
2015-04-08 13:00:00,159.65,159.79,159.48,159.7,29800.0,118.6814,118.7854,118.555,118.7185,29800.0
2015-04-08 13:10:00,159.7,159.84,159.49,159.68,43100.0,118.7185,118.8226,118.5624,118.7037,43100.0
2015-04-08 13:20:00,159.67,159.84,159.5,159.69,14500.0,118.6962,118.8226,118.5698,118.7111,14500.0
2015-04-08 13:30:00,159.67,159.91,159.48,159.66,28500.0,118.6962,118.8746,118.555,118.6888,28500.0
2015-04-08 13:40:00,159.68,159.78,159.52,159.63,22700.0,118.7037,118.778,118.5847,118.6665,22700.0
2015-04-08 13:50:00,159.62,159.77,159.39,159.55,40400.0,118.659,118.7706,118.4881,118.607,40400.0
2015-04-08 14:00:00,159.5,159.56,158.76,158.77,84100.0,118.5698,118.6144,118.0197,118.0272,84100.0
2015-04-08 14:10:00,158.72,159.97,158.6,159.76,53800.0,117.99,118.9192,117.9008,118.7631,53800.0
2015-04-08 14:20:00,159.8,160.0,159.51,159.7,34600.0,118.7929,118.9415,118.5773,118.7185,34600.0
2015-04-08 14:30:00,159.65,159.78,159.37,159.59,37900.0,118.6814,118.778,118.4732,118.6367,37900.0
2015-04-08 14:40:00,159.49,159.78,159.38,159.72,30800.0,118.5624,118.778,118.4806,118.7334,30800.0
2015-04-08 14:50:00,159.7,159.77,159.37,159.52,73700.0,118.7185,118.7706,118.4732,118.5847,73700.0
2015-04-08 15:00:00,159.62,159.9,159.5,159.67,33200.0,118.659,118.8672,118.5698,118.6962,33200.0
2015-04-08 15:10:00,159.59,159.77,159.44,159.54,43000.0,118.6367,118.7706,118.5252,118.5996,43000.0
2015-04-08 15:20:00,159.52,159.78,159.41,159.55,43000.0,118.5847,118.778,118.5029,118.607,43000.0
2015-04-08 15:30:00,159.59,159.78,159.53,159.7,67100.0,118.6367,118.778,118.5921,118.7185,67100.0
2015-04-08 15:40:00,159.7,160.0,159.62,159.73,73800.0,118.7185,118.9415,118.659,118.7408,73800.0
2015-04-08 15:50:00,159.75,160.37,159.71,160.33,225400.0,118.7557,119.2166,118.726,119.1869,225400.0
2015-04-09 09:30:00,161.23,161.8,160.5,161.47,97400.0,119.8559,120.2796,119.3132,120.0343,97400.0
2015-04-09 09:40:00,161.44,161.72,160.8,160.98,102900.0,120.012,120.2202,119.5362,119.6701,102900.0
2015-04-09 09:50:00,160.95,161.28,160.5,160.5,94700.0,119.6478,119.8931,119.3132,119.3132,94700.0
2015-04-09 10:00:00,160.45,160.8,159.87,159.92,134600.0,119.2761,119.5362,118.8449,118.8821,134600.0
2015-04-09 10:10:00,159.88,160.37,159.5,160.0,111000.0,118.8523,119.2166,118.5698,118.9415,111000.0
2015-04-09 10:20:00,160.0,160.48,159.66,160.33,58300.0,118.9415,119.2984,118.6888,119.1869,58300.0
2015-04-09 10:30:00,160.33,160.41,159.59,159.79,62900.0,119.1869,119.2463,118.6367,118.7854,62900.0
2015-04-09 10:40:00,159.79,159.83,159.46,159.74,105500.0,118.7854,118.8152,118.5401,118.7483,105500.0
2015-04-09 10:50:00,159.73,159.75,159.07,159.42,61400.0,118.7408,118.7557,118.2502,118.5104,61400.0
2015-04-09 11:00:00,159.45,159.87,159.36,159.85,31800.0,118.5327,118.8449,118.4658,118.83,31800.0
2015-04-09 11:10:00,159.79,160.0,159.4,159.77,64900.0,118.7854,118.9415,118.4955,118.7706,64900.0
2015-04-09 11:20:00,159.71,160.0,159.59,159.84,69000.0,118.726,118.9415,118.6367,118.8226,69000.0
2015-04-09 11:30:00,159.8,159.84,159.43,159.74,41400.0,118.7929,118.8226,118.5178,118.7483,41400.0
2015-04-09 11:40:00,159.75,160.05,159.73,159.78,52300.0,118.7557,118.9787,118.7408,118.778,52300.0
2015-04-09 11:50:00,159.79,159.93,159.7,159.86,47500.0,118.7854,118.8895,118.7185,118.8375,47500.0
2015-04-09 12:00:00,159.82,160.21,159.8,160.1,33600.0,118.8077,119.0976,118.7929,119.0159,33600.0
2015-04-09 12:10:00,160.08,160.36,159.99,160.34,28100.0,119.001,119.2092,118.9341,119.1943,28100.0
2015-04-09 12:20:00,160.29,161.05,160.26,161.02,41700.0,119.1571,119.7221,119.1348,119.6998,41700.0
2015-04-09 12:30:00,161.03,161.07,160.71,161.0,50900.0,119.7072,119.737,119.4693,119.6849,50900.0
2015-04-09 12:40:00,160.99,161.17,160.94,161.11,35100.0,119.6775,119.8113,119.6403,119.7667,35100.0
2015-04-09 12:50:00,161.07,161.25,160.88,161.15,98600.0,119.737,119.8708,119.5957,119.7964,98600.0
2015-04-09 13:00:00,161.18,161.28,160.88,160.98,77900.0,119.8187,119.8931,119.5957,119.6701,77900.0
2015-04-09 13:10:00,160.98,161.23,160.92,161.22,76100.0,119.6701,119.8559,119.6254,119.8485,76100.0
2015-04-09 13:20:00,161.15,161.34,160.79,160.79,28600.0,119.7964,119.9377,119.5288,119.5288,28600.0
2015-04-09 13:30:00,160.79,160.87,160.66,160.68,30600.0,119.5288,119.5883,119.4322,119.447,30600.0
2015-04-09 13:40:00,160.66,161.0,160.58,160.78,30000.0,119.4322,119.6849,119.3727,119.5214,30000.0
2015-04-09 13:50:00,160.8,161.04,160.71,160.82,24800.0,119.5362,119.7147,119.4693,119.5511,24800.0
2015-04-09 14:00:00,160.79,160.96,160.66,160.71,20500.0,119.5288,119.6552,119.4322,119.4693,20500.0
2015-04-09 14:10:00,160.69,160.84,160.63,160.78,28200.0,119.4545,119.566,119.4099,119.5214,28200.0
2015-04-09 14:20:00,160.75,160.95,160.5,160.83,26100.0,119.4991,119.6478,119.3132,119.5585,26100.0
2015-04-09 14:30:00,160.8,160.9,160.68,160.83,22500.0,119.5362,119.6106,119.447,119.5585,22500.0
2015-04-09 14:40:00,160.86,160.99,160.75,160.83,20200.0,119.5808,119.6775,119.4991,119.5585,20200.0
2015-04-09 14:50:00,160.79,161.08,160.7,160.91,20800.0,119.5288,119.7444,119.4619,119.618,20800.0
2015-04-09 15:00:00,160.91,161.16,160.89,161.08,32600.0,119.618,119.8039,119.6031,119.7444,32600.0
2015-04-09 15:10:00,161.12,161.68,161.01,161.64,46500.0,119.7741,120.1904,119.6924,120.1607,46500.0
2015-04-09 15:20:00,161.65,161.75,161.46,161.65,31600.0,120.1681,120.2425,120.0269,120.1681,31600.0
2015-04-09 15:30:00,161.67,161.75,161.21,161.4,40700.0,120.183,120.2425,119.841,119.9823,40700.0
2015-04-09 15:40:00,161.39,161.55,161.28,161.46,56700.0,119.9748,120.0938,119.8931,120.0269,56700.0
2015-04-09 15:50:00,161.48,161.75,161.27,161.48,167100.0,120.0417,120.2425,119.8856,120.0417,167100.0
2015-04-10 09:30:00,161.59,161.9,160.77,160.91,86400.0,120.1235,120.354,119.5139,119.618,86400.0
2015-04-10 09:40:00,160.73,161.43,160.31,161.43,44900.0,119.4842,120.0046,119.172,120.0046,44900.0
2015-04-10 09:50:00,161.46,161.54,160.92,161.37,46100.0,120.0269,120.0863,119.6254,119.96,46100.0
2015-04-10 10:00:00,161.3,162.19,161.3,162.17,120600.0,119.9079,120.5695,119.9079,120.5547,120600.0
2015-04-10 10:10:00,162.17,162.17,161.56,161.77,60900.0,120.5547,120.5547,120.1012,120.2573,60900.0
2015-04-10 10:20:00,161.75,162.1,161.58,161.7,35100.0,120.2425,120.5026,120.1161,120.2053,35100.0
2015-04-10 10:30:00,161.74,161.84,161.56,161.72,38400.0,120.235,120.3094,120.1012,120.2202,38400.0
2015-04-10 10:40:00,161.73,161.77,161.2,161.33,40700.0,120.2276,120.2573,119.8336,119.9302,40700.0
2015-04-10 10:50:00,161.26,161.71,161.19,161.7,23900.0,119.8782,120.2127,119.8262,120.2053,23900.0
2015-04-10 11:00:00,161.69,161.94,161.52,161.86,19100.0,120.1979,120.3837,120.0715,120.3242,19100.0
2015-04-10 11:10:00,161.82,161.94,161.7,161.71,16200.0,120.2945,120.3837,120.2053,120.2127,16200.0
2015-04-10 11:20:00,161.71,161.85,161.52,161.84,25700.0,120.2127,120.3168,120.0715,120.3094,25700.0
2015-04-10 11:30:00,161.78,162.41,161.69,162.31,66000.0,120.2648,120.7331,120.1979,120.6588,66000.0
2015-04-10 11:40:00,162.33,162.33,162.0,162.1,36100.0,120.6736,120.6736,120.4283,120.5026,36100.0
2015-04-10 11:50:00,162.15,162.54,162.13,162.4,29500.0,120.5398,120.8297,120.5249,120.7257,29500.0
2015-04-10 12:00:00,162.39,162.48,162.27,162.43,19700.0,120.7182,120.7851,120.629,120.748,19700.0
2015-04-10 12:10:00,162.39,162.83,162.35,162.81,41400.0,120.7182,121.0453,120.6885,121.0304,41400.0
2015-04-10 12:20:00,162.81,162.93,162.6,162.93,42900.0,121.0304,121.1197,120.8743,121.1197,42900.0
2015-04-10 12:30:00,162.89,162.99,162.8,162.9,20700.0,121.0899,121.1643,121.023,121.0974,20700.0
2015-04-10 12:40:00,162.87,162.98,162.65,162.67,17800.0,121.075,121.1568,120.9115,120.9264,17800.0
2015-04-10 12:50:00,162.66,162.99,162.64,162.98,32800.0,120.9189,121.1643,120.9041,121.1568,32800.0
2015-04-10 13:00:00,162.97,163.1,162.95,162.98,20400.0,121.1494,121.246,121.1345,121.1568,20400.0
2015-04-10 13:10:00,162.98,162.99,162.67,162.81,15800.0,121.1568,121.1643,120.9264,121.0304,15800.0
2015-04-10 13:20:00,162.8,162.97,162.75,162.79,28000.0,121.023,121.1494,120.9858,121.0156,28000.0
2015-04-10 13:30:00,162.83,163.05,162.77,163.03,26100.0,121.0453,121.2089,121.0007,121.194,26100.0
2015-04-10 13:40:00,162.98,163.23,162.98,163.15,38700.0,121.1568,121.3427,121.1568,121.2832,38700.0
2015-04-10 13:50:00,163.21,163.32,163.16,163.24,25300.0,121.3278,121.4096,121.2906,121.3501,25300.0
2015-04-10 14:00:00,163.23,163.36,163.17,163.23,37900.0,121.3427,121.4393,121.2981,121.3427,37900.0
2015-04-10 14:10:00,163.27,163.57,163.25,163.48,87800.0,121.3724,121.5954,121.3575,121.5285,87800.0
2015-04-10 14:20:00,163.49,163.59,163.01,163.08,25800.0,121.5359,121.6103,121.1791,121.2312,25800.0
2015-04-10 14:30:00,163.08,163.32,163.03,163.29,32900.0,121.2312,121.4096,121.194,121.3873,32900.0
2015-04-10 14:40:00,163.29,163.43,163.14,163.36,45000.0,121.3873,121.4913,121.2758,121.4393,45000.0
2015-04-10 14:50:00,163.35,163.6,163.21,163.5,74000.0,121.4319,121.6177,121.3278,121.5434,74000.0
2015-04-10 15:00:00,163.49,163.64,163.43,163.53,79500.0,121.5359,121.6475,121.4913,121.5657,79500.0
2015-04-10 15:10:00,163.54,163.69,163.03,163.03,72400.0,121.5731,121.6846,121.194,121.194,72400.0
2015-04-10 15:20:00,163.06,163.28,162.97,163.26,68500.0,121.2163,121.3798,121.1494,121.365,68500.0
2015-04-10 15:30:00,163.27,163.49,163.2,163.45,61300.0,121.3724,121.5359,121.3204,121.5062,61300.0
2015-04-10 15:40:00,163.46,163.52,163.16,163.18,71400.0,121.5136,121.5582,121.2906,121.3055,71400.0
2015-04-10 15:50:00,163.19,163.48,163.08,163.35,144900.0,121.3129,121.5285,121.2312,121.4319,144900.0
2015-04-13 09:30:00,162.82,164.24,162.64,163.96,97100.0,121.0379,122.0935,120.9041,121.8853,97100.0
2015-04-13 09:40:00,163.96,164.25,163.89,164.04,51100.0,121.8853,122.1009,121.8333,121.9448,51100.0
2015-04-13 09:50:00,164.12,164.24,163.87,164.11,23800.0,122.0043,122.0935,121.8184,121.9968,23800.0
2015-04-13 10:00:00,164.12,164.24,164.03,164.17,18800.0,122.0043,122.0935,121.9374,122.0414,18800.0
2015-04-13 10:10:00,164.07,164.23,164.02,164.13,36400.0,121.9671,122.0861,121.9299,122.0117,36400.0
2015-04-13 10:20:00,164.12,164.63,164.03,164.59,44000.0,122.0043,122.3834,121.9374,122.3537,44000.0
2015-04-13 10:30:00,164.59,164.65,164.42,164.44,46800.0,122.3537,122.3983,122.2273,122.2422,46800.0
2015-04-13 10:40:00,164.5,164.57,164.36,164.42,26100.0,122.2868,122.3388,122.1827,122.2273,26100.0
2015-04-13 10:50:00,164.47,164.56,164.36,164.45,28800.0,122.2645,122.3314,122.1827,122.2496,28800.0
2015-04-13 11:00:00,164.42,164.72,164.4,164.61,17500.0,122.2273,122.4503,122.2124,122.3685,17500.0
2015-04-13 11:10:00,164.67,164.69,164.42,164.57,25200.0,122.4131,122.428,122.2273,122.3388,25200.0
2015-04-13 11:20:00,164.54,164.62,164.41,164.41,19800.0,122.3165,122.376,122.2199,122.2199,19800.0
2015-04-13 11:30:00,164.44,164.6,164.31,164.49,18100.0,122.2422,122.3611,122.1455,122.2793,18100.0
2015-04-13 11:40:00,164.46,164.57,164.41,164.5,18300.0,122.257,122.3388,122.2199,122.2868,18300.0
2015-04-13 11:50:00,164.53,164.58,164.38,164.49,12400.0,122.3091,122.3462,122.1976,122.2793,12400.0
2015-04-13 12:00:00,164.53,164.53,164.23,164.27,15000.0,122.3091,122.3091,122.0861,122.1158,15000.0
2015-04-13 12:10:00,164.27,164.27,163.61,163.68,49500.0,122.1158,122.1158,121.6252,121.6772,49500.0
2015-04-13 12:20:00,163.66,163.83,163.47,163.58,20400.0,121.6623,121.7887,121.5211,121.6029,20400.0
2015-04-13 12:30:00,163.55,163.76,163.42,163.63,31700.0,121.5806,121.7367,121.4839,121.64,31700.0
2015-04-13 12:40:00,163.66,163.7,163.4,163.49,30500.0,121.6623,121.6921,121.469,121.5359,30500.0
2015-04-13 12:50:00,163.55,163.55,163.33,163.41,16400.0,121.5806,121.5806,121.417,121.4765,16400.0
2015-04-13 13:00:00,163.42,163.43,162.86,163.0,47600.0,121.4839,121.4913,121.0676,121.1717,47600.0
2015-04-13 13:10:00,162.96,163.03,162.71,162.9,26900.0,121.142,121.194,120.9561,121.0974,26900.0
2015-04-13 13:20:00,162.9,162.99,162.48,162.78,26600.0,121.0974,121.1643,120.7851,121.0081,26600.0
2015-04-13 13:30:00,162.71,163.02,162.63,162.84,36700.0,120.9561,121.1866,120.8966,121.0527,36700.0
2015-04-13 13:40:00,162.78,162.98,162.67,162.67,27800.0,121.0081,121.1568,120.9264,120.9264,27800.0
2015-04-13 13:50:00,162.64,162.87,162.56,162.84,17100.0,120.9041,121.075,120.8446,121.0527,17100.0
2015-04-13 14:00:00,162.86,162.95,162.76,162.95,25400.0,121.0676,121.1345,120.9933,121.1345,25400.0
2015-04-13 14:10:00,162.92,162.98,162.76,162.96,19100.0,121.1122,121.1568,120.9933,121.142,19100.0
2015-04-13 14:20:00,162.95,163.0,162.78,162.94,15300.0,121.1345,121.1717,121.0081,121.1271,15300.0
2015-04-13 14:30:00,162.98,163.01,162.82,162.97,34900.0,121.1568,121.1791,121.0379,121.1494,34900.0
2015-04-13 14:40:00,162.99,163.01,162.78,162.88,35900.0,121.1643,121.1791,121.0081,121.0825,35900.0
2015-04-13 14:50:00,162.87,162.97,162.58,162.76,26900.0,121.075,121.1494,120.8595,120.9933,26900.0
2015-04-13 15:00:00,162.73,163.03,162.54,162.96,60200.0,120.971,121.194,120.8297,121.142,60200.0
2015-04-13 15:10:00,162.95,162.98,162.76,162.9,30500.0,121.1345,121.1568,120.9933,121.0974,30500.0
2015-04-13 15:20:00,162.9,163.03,162.59,162.77,21300.0,121.0974,121.194,120.8669,121.0007,21300.0
2015-04-13 15:30:00,162.71,162.91,162.64,162.76,25200.0,120.9561,121.1048,120.9041,120.9933,25200.0
2015-04-13 15:40:00,162.77,162.85,162.47,162.5,40100.0,121.0007,121.0602,120.7777,120.8,40100.0
2015-04-13 15:50:00,162.5,162.68,162.34,162.54,89800.0,120.8,120.9338,120.6811,120.8297,89800.0
2015-04-14 09:30:00,162.49,163.47,162.49,163.26,83700.0,120.7926,121.5211,120.7926,121.365,83700.0
2015-04-14 09:40:00,163.27,163.31,161.81,162.04,45900.0,121.3724,121.4021,120.2871,120.458,45900.0
2015-04-14 09:50:00,162.04,162.21,161.16,161.18,57800.0,120.458,120.5844,119.8039,119.8187,57800.0
2015-04-14 10:00:00,161.35,161.5,160.56,161.12,92500.0,119.9451,120.0566,119.3578,119.7741,92500.0
2015-04-14 10:10:00,161.11,161.92,161.01,161.77,47100.0,119.7667,120.3688,119.6924,120.2573,47100.0
2015-04-14 10:20:00,161.77,161.92,161.21,161.42,148200.0,120.2573,120.3688,119.841,119.9971,148200.0
2015-04-14 10:30:00,161.4,161.41,160.73,160.87,90700.0,119.9823,119.9897,119.4842,119.5883,90700.0
2015-04-14 10:40:00,160.87,161.72,160.76,161.63,48700.0,119.5883,120.2202,119.5065,120.1533,48700.0
2015-04-14 10:50:00,161.59,161.66,161.18,161.41,64600.0,120.1235,120.1756,119.8187,119.9897,64600.0
2015-04-14 11:00:00,161.43,161.59,161.22,161.53,28600.0,120.0046,120.1235,119.8485,120.0789,28600.0
2015-04-14 11:10:00,161.55,162.21,161.47,161.89,20900.0,120.0938,120.5844,120.0343,120.3465,20900.0
2015-04-14 11:20:00,161.91,161.94,161.32,161.39,21900.0,120.3614,120.3837,119.9228,119.9748,21900.0
2015-04-14 11:30:00,161.4,161.82,161.37,161.49,54500.0,119.9823,120.2945,119.96,120.0492,54500.0
2015-04-14 11:40:00,161.52,161.84,161.49,161.54,21500.0,120.0715,120.3094,120.0492,120.0863,21500.0
2015-04-14 11:50:00,161.57,161.72,161.46,161.72,19300.0,120.1086,120.2202,120.0269,120.2202,19300.0
2015-04-14 12:00:00,161.8,162.19,161.62,162.19,16500.0,120.2796,120.5695,120.1458,120.5695,16500.0
2015-04-14 12:10:00,162.15,162.18,161.74,161.75,17800.0,120.5398,120.5621,120.235,120.2425,17800.0
2015-04-14 12:20:00,161.73,161.98,161.7,161.95,21100.0,120.2276,120.4134,120.2053,120.3911,21100.0
2015-04-14 12:30:00,161.98,162.36,161.98,162.01,38500.0,120.4134,120.6959,120.4134,120.4357,38500.0
2015-04-14 12:40:00,162.04,162.22,161.85,162.1,29200.0,120.458,120.5918,120.3168,120.5026,29200.0
2015-04-14 12:50:00,162.1,162.14,161.74,161.86,16100.0,120.5026,120.5324,120.235,120.3242,16100.0
2015-04-14 13:00:00,161.88,161.92,161.53,161.6,16700.0,120.3391,120.3688,120.0789,120.131,16700.0
2015-04-14 13:10:00,161.58,161.71,161.46,161.61,35400.0,120.1161,120.2127,120.0269,120.1384,35400.0
2015-04-14 13:20:00,161.62,161.84,161.53,161.71,26700.0,120.1458,120.3094,120.0789,120.2127,26700.0
2015-04-14 13:30:00,161.81,161.93,161.59,161.64,20900.0,120.2871,120.3763,120.1235,120.1607,20900.0
2015-04-14 13:40:00,161.58,161.74,161.51,161.52,21300.0,120.1161,120.235,120.064,120.0715,21300.0
2015-04-14 13:50:00,161.61,161.86,161.58,161.86,17800.0,120.1384,120.3242,120.1161,120.3242,17800.0
2015-04-14 14:00:00,161.88,161.99,161.73,161.99,18800.0,120.3391,120.4209,120.2276,120.4209,18800.0
2015-04-14 14:10:00,161.99,162.11,161.74,162.06,28300.0,120.4209,120.5101,120.235,120.4729,28300.0
2015-04-14 14:20:00,162.01,162.2,161.9,162.18,53300.0,120.4357,120.577,120.354,120.5621,53300.0
2015-04-14 14:30:00,162.16,162.24,161.98,162.06,26700.0,120.5472,120.6067,120.4134,120.4729,26700.0
2015-04-14 14:40:00,162.04,162.14,161.95,162.12,31500.0,120.458,120.5324,120.3911,120.5175,31500.0
2015-04-14 14:50:00,162.14,162.29,162.03,162.21,16700.0,120.5324,120.6439,120.4506,120.5844,16700.0
2015-04-14 15:00:00,162.21,162.41,162.08,162.12,28700.0,120.5844,120.7331,120.4878,120.5175,28700.0
2015-04-14 15:10:00,162.11,162.55,162.1,162.51,39300.0,120.5101,120.8372,120.5026,120.8074,39300.0
2015-04-14 15:20:00,162.42,162.48,162.05,162.16,32100.0,120.7405,120.7851,120.4655,120.5472,32100.0
2015-04-14 15:30:00,162.18,162.34,162.0,162.13,26200.0,120.5621,120.6811,120.4283,120.5249,26200.0
2015-04-14 15:40:00,162.14,162.54,162.14,162.47,45400.0,120.5324,120.8297,120.5324,120.7777,45400.0
2015-04-14 15:50:00,162.49,162.66,162.21,162.66,86500.0,120.7926,120.9189,120.5844,120.9189,86500.0
2015-04-15 09:30:00,163.19,164.46,162.86,164.46,129100.0,121.3129,122.257,121.0676,122.257,129100.0
2015-04-15 09:40:00,164.4,164.9,163.71,164.48,123900.0,122.2124,122.5841,121.6995,122.2719,123900.0
2015-04-15 09:50:00,164.39,165.0,164.33,164.9,108600.0,122.205,122.6585,122.1604,122.5841,108600.0
2015-04-15 10:00:00,164.91,164.93,163.94,164.25,92700.0,122.5916,122.6064,121.8705,122.1009,92700.0
2015-04-15 10:10:00,164.21,164.85,164.1,164.56,69900.0,122.0712,122.547,121.9894,122.3314,69900.0
2015-04-15 10:20:00,164.59,165.13,164.56,165.13,110200.0,122.3537,122.7551,122.3314,122.7551,110200.0
2015-04-15 10:30:00,165.15,165.27,164.58,164.93,83200.0,122.77,122.8592,122.3462,122.6064,83200.0
2015-04-15 10:40:00,164.96,165.14,164.87,165.09,47000.0,122.6287,122.7625,122.5618,122.7254,47000.0
2015-04-15 10:50:00,165.13,165.62,165.12,165.58,60600.0,122.7551,123.1194,122.7477,123.0896,60600.0
2015-04-15 11:00:00,165.59,165.59,165.1,165.12,56400.0,123.0971,123.0971,122.7328,122.7477,56400.0
2015-04-15 11:10:00,165.02,165.18,164.57,164.57,41800.0,122.6733,122.7923,122.3388,122.3388,41800.0
2015-04-15 11:20:00,164.55,164.95,164.43,164.93,44400.0,122.3239,122.6213,122.2347,122.6064,44400.0
2015-04-15 11:30:00,164.88,164.91,163.91,163.96,70100.0,122.5693,122.5916,121.8482,121.8853,70100.0
2015-04-15 11:40:00,163.94,164.38,163.93,164.37,75900.0,121.8705,122.1976,121.863,122.1901,75900.0
2015-04-15 11:50:00,164.33,164.68,164.27,164.46,73500.0,122.1604,122.4206,122.1158,122.257,73500.0
2015-04-15 12:00:00,164.51,164.58,164.26,164.35,64400.0,122.2942,122.3462,122.1084,122.1753,64400.0
2015-04-15 12:10:00,164.35,164.42,164.19,164.25,76300.0,122.1753,122.2273,122.0563,122.1009,76300.0
2015-04-15 12:20:00,164.26,164.52,164.19,164.52,59200.0,122.1084,122.3016,122.0563,122.3016,59200.0
2015-04-15 12:30:00,164.51,164.51,164.15,164.44,40700.0,122.2942,122.2942,122.0266,122.2422,40700.0
2015-04-15 12:40:00,164.45,164.79,164.44,164.57,44400.0,122.2496,122.5023,122.2422,122.3388,44400.0
2015-04-15 12:50:00,164.56,164.7,164.39,164.52,42300.0,122.3314,122.4354,122.205,122.3016,42300.0
2015-04-15 13:00:00,164.52,164.71,164.26,164.63,74100.0,122.3016,122.4429,122.1084,122.3834,74100.0
2015-04-15 13:10:00,164.63,165.05,164.56,164.88,34400.0,122.3834,122.6956,122.3314,122.5693,34400.0
2015-04-15 13:20:00,164.88,165.54,164.88,165.48,71300.0,122.5693,123.0599,122.5693,123.0153,71300.0
2015-04-15 13:30:00,165.5,165.63,165.23,165.45,59900.0,123.0302,123.1268,122.8294,122.993,59900.0
2015-04-15 13:40:00,165.45,165.84,165.42,165.64,46600.0,122.993,123.2829,122.9707,123.1342,46600.0
2015-04-15 13:50:00,165.63,165.91,165.62,165.82,56100.0,123.1268,123.3349,123.1194,123.268,56100.0
2015-04-15 14:00:00,165.81,165.87,165.53,165.59,106200.0,123.2606,123.3052,123.0525,123.0971,106200.0
2015-04-15 14:10:00,165.59,165.78,165.41,165.6,53600.0,123.0971,123.2383,122.9632,123.1045,53600.0
2015-04-15 14:20:00,165.59,165.71,165.29,165.46,75400.0,123.0971,123.1863,122.874,123.0004,75400.0
2015-04-15 14:30:00,165.47,165.54,165.17,165.25,53900.0,123.0078,123.0599,122.7848,122.8443,53900.0
2015-04-15 14:40:00,165.2,165.6,165.2,165.57,84200.0,122.8071,123.1045,122.8071,123.0822,84200.0
2015-04-15 14:50:00,165.53,165.73,165.43,165.49,83000.0,123.0525,123.2011,122.9781,123.0227,83000.0
2015-04-15 15:00:00,165.5,165.75,165.31,165.66,54900.0,123.0302,123.216,122.8889,123.1491,54900.0
2015-04-15 15:10:00,165.65,165.68,165.33,165.37,56300.0,123.1417,123.164,122.9038,122.9335,56300.0
2015-04-15 15:20:00,165.4,165.48,165.23,165.31,58900.0,122.9558,123.0153,122.8294,122.8889,58900.0
2015-04-15 15:30:00,165.31,165.45,165.29,165.32,58400.0,122.8889,122.993,122.874,122.8963,58400.0
2015-04-15 15:40:00,165.31,165.46,165.22,165.37,87100.0,122.8889,123.0004,122.822,122.9335,87100.0
2015-04-15 15:50:00,165.35,165.5,165.18,165.48,196700.0,122.9186,123.0302,122.7923,123.0153,196700.0
2015-04-16 09:30:00,166.4,167.24,166.2,166.98,167700.0,123.6992,124.3236,123.5505,124.1304,167700.0
2015-04-16 09:40:00,166.97,167.06,166.66,167.04,72800.0,124.1229,124.1898,123.8925,124.175,72800.0
2015-04-16 09:50:00,167.0,167.14,165.72,165.94,117100.0,124.1452,124.2493,123.1937,123.3572,117100.0
2015-04-16 10:00:00,165.96,166.64,165.96,166.36,93600.0,123.3721,123.8776,123.3721,123.6695,93600.0
2015-04-16 10:10:00,166.38,166.65,166.0,166.07,69100.0,123.6843,123.885,123.4018,123.4539,69100.0
2015-04-16 10:20:00,166.08,166.45,165.43,165.45,91600.0,123.4613,123.7364,122.9781,122.993,91600.0
2015-04-16 10:30:00,165.44,165.53,165.07,165.28,72200.0,122.9855,123.0525,122.7105,122.8666,72200.0
2015-04-16 10:40:00,165.37,165.98,165.34,165.93,49400.0,122.9335,123.387,122.9112,123.3498,49400.0
2015-04-16 10:50:00,165.91,166.3,165.71,166.09,57400.0,123.3349,123.6249,123.1863,123.4687,57400.0
2015-04-16 11:00:00,166.07,166.17,165.67,165.96,56200.0,123.4539,123.5282,123.1565,123.3721,56200.0
2015-04-16 11:10:00,166.0,166.16,165.92,165.92,54800.0,123.4018,123.5208,123.3424,123.3424,54800.0
2015-04-16 11:20:00,166.0,166.21,165.9,166.07,52500.0,123.4018,123.558,123.3275,123.4539,52500.0
2015-04-16 11:30:00,166.06,166.53,165.9,166.4,68900.0,123.4464,123.7958,123.3275,123.6992,68900.0
2015-04-16 11:40:00,166.42,166.73,166.14,166.66,69900.0,123.7141,123.9445,123.5059,123.8925,69900.0
2015-04-16 11:50:00,166.66,166.71,166.33,166.62,50000.0,123.8925,123.9296,123.6472,123.8627,50000.0
2015-04-16 12:00:00,166.62,166.63,166.38,166.61,24800.0,123.8627,123.8702,123.6843,123.8553,24800.0
2015-04-16 12:10:00,166.58,166.7,166.48,166.51,42500.0,123.833,123.9222,123.7587,123.781,42500.0
2015-04-16 12:20:00,166.47,166.68,166.35,166.66,32000.0,123.7512,123.9073,123.662,123.8925,32000.0
2015-04-16 12:30:00,166.67,166.9,166.46,166.46,42100.0,123.8999,124.0709,123.7438,123.7438,42100.0
2015-04-16 12:40:00,166.46,166.6,166.19,166.49,28200.0,123.7438,123.8479,123.5431,123.7661,28200.0
2015-04-16 12:50:00,166.53,166.73,166.38,166.56,29900.0,123.7958,123.9445,123.6843,123.8181,29900.0
2015-04-16 13:00:00,166.54,166.92,166.52,166.82,30800.0,123.8033,124.0858,123.7884,124.0114,30800.0
2015-04-16 13:10:00,166.84,167.12,166.67,167.1,52100.0,124.0263,124.2344,123.8999,124.2196,52100.0
2015-04-16 13:20:00,167.11,167.18,166.55,166.6,38400.0,124.227,124.279,123.8107,123.8479,38400.0
2015-04-16 13:30:00,166.56,166.92,166.39,166.79,35300.0,123.8181,124.0858,123.6918,123.9891,35300.0
2015-04-16 13:40:00,166.79,167.19,166.69,167.16,48200.0,123.9891,124.2865,123.9148,124.2642,48200.0
2015-04-16 13:50:00,167.15,167.24,167.01,167.1,42300.0,124.2567,124.3236,124.1527,124.2196,42300.0
2015-04-16 14:00:00,167.13,167.33,167.12,167.21,47700.0,124.2419,124.3905,124.2344,124.3013,47700.0
2015-04-16 14:10:00,167.22,167.64,167.1,167.49,77600.0,124.3088,124.621,124.2196,124.5095,77600.0
2015-04-16 14:20:00,167.48,167.64,167.44,167.52,59900.0,124.5021,124.621,124.4723,124.5318,59900.0
2015-04-16 14:30:00,167.5,167.52,167.25,167.33,34600.0,124.5169,124.5318,124.3311,124.3905,34600.0
2015-04-16 14:40:00,167.35,167.52,167.31,167.43,31200.0,124.4054,124.5318,124.3757,124.4649,31200.0
2015-04-16 14:50:00,167.44,167.53,167.17,167.24,35000.0,124.4723,124.5392,124.2716,124.3236,35000.0
2015-04-16 15:00:00,167.25,167.43,167.11,167.4,32500.0,124.3311,124.4649,124.227,124.4426,32500.0
2015-04-16 15:10:00,167.41,167.62,167.37,167.44,45400.0,124.45,124.6061,124.4203,124.4723,45400.0
2015-04-16 15:20:00,167.44,167.53,167.01,167.07,54500.0,124.4723,124.5392,124.1527,124.1973,54500.0
2015-04-16 15:30:00,167.07,167.07,166.6,166.7,131400.0,124.1973,124.1973,123.8479,123.9222,131400.0
2015-04-16 15:40:00,166.69,166.83,166.52,166.76,135900.0,123.9148,124.0189,123.7884,123.9668,135900.0
2015-04-16 15:50:00,166.75,166.91,166.47,166.9,207100.0,123.9594,124.0783,123.7512,124.0709,207100.0
2015-04-17 09:30:00,165.0,165.5,164.66,165.33,394200.0,122.6585,123.0302,122.4057,122.9038,394200.0
2015-04-17 09:40:00,165.25,165.3,163.24,164.17,123000.0,122.8443,122.8815,121.3501,122.0414,123000.0
2015-04-17 09:50:00,164.12,164.39,163.13,163.22,139100.0,122.0043,122.205,121.2683,121.3352,139100.0
2015-04-17 10:00:00,163.29,163.6,162.35,162.68,122600.0,121.3873,121.6177,120.6885,120.9338,122600.0
2015-04-17 10:10:00,162.65,163.24,162.49,163.11,78900.0,120.9115,121.3501,120.7926,121.2535,78900.0
2015-04-17 10:20:00,163.1,163.19,162.75,163.07,78000.0,121.246,121.3129,120.9858,121.2237,78000.0
2015-04-17 10:30:00,163.05,163.75,163.05,163.21,105200.0,121.2089,121.7292,121.2089,121.3278,105200.0
2015-04-17 10:40:00,163.2,163.42,162.73,162.79,51000.0,121.3204,121.4839,120.971,121.0156,51000.0
2015-04-17 10:50:00,162.78,162.83,162.34,162.58,107200.0,121.0081,121.0453,120.6811,120.8595,107200.0
2015-04-17 11:00:00,162.54,163.11,162.5,162.85,121800.0,120.8297,121.2535,120.8,121.0602,121800.0
2015-04-17 11:10:00,162.84,162.84,162.17,162.22,182700.0,121.0527,121.0527,120.5547,120.5918,182700.0
2015-04-17 11:20:00,162.23,162.51,162.17,162.24,76600.0,120.5993,120.8074,120.5547,120.6067,76600.0
2015-04-17 11:30:00,162.26,162.32,162.05,162.21,84400.0,120.6216,120.6662,120.4655,120.5844,84400.0
2015-04-17 11:40:00,162.21,162.65,162.15,162.56,48100.0,120.5844,120.9115,120.5398,120.8446,48100.0
2015-04-17 11:50:00,162.59,163.11,162.5,162.9,50200.0,120.8669,121.2535,120.8,121.0974,50200.0
2015-04-17 12:00:00,162.91,163.05,162.69,162.89,47900.0,121.1048,121.2089,120.9412,121.0899,47900.0
2015-04-17 12:10:00,162.88,163.05,162.77,162.99,68700.0,121.0825,121.2089,121.0007,121.1643,68700.0
2015-04-17 12:20:00,163.03,163.09,162.82,162.92,36300.0,121.194,121.2386,121.0379,121.1122,36300.0
2015-04-17 12:30:00,162.87,163.07,162.65,163.04,26100.0,121.075,121.2237,120.9115,121.2014,26100.0
2015-04-17 12:40:00,163.02,163.02,162.78,162.83,16800.0,121.1866,121.1866,121.0081,121.0453,16800.0
2015-04-17 12:50:00,162.86,162.95,162.51,162.65,28200.0,121.0676,121.1345,120.8074,120.9115,28200.0
2015-04-17 13:00:00,162.67,162.71,162.48,162.55,47400.0,120.9264,120.9561,120.7851,120.8372,47400.0
2015-04-17 13:10:00,162.54,162.6,162.42,162.56,37100.0,120.8297,120.8743,120.7405,120.8446,37100.0
2015-04-17 13:20:00,162.55,162.8,162.4,162.43,38200.0,120.8372,121.023,120.7257,120.748,38200.0
2015-04-17 13:30:00,162.41,162.43,162.12,162.21,62200.0,120.7331,120.748,120.5175,120.5844,62200.0
2015-04-17 13:40:00,162.23,162.25,162.02,162.22,55200.0,120.5993,120.6142,120.4432,120.5918,55200.0
2015-04-17 13:50:00,162.21,162.25,161.72,162.08,88800.0,120.5844,120.6142,120.2202,120.4878,88800.0
2015-04-17 14:00:00,162.08,162.18,161.9,162.05,84100.0,120.4878,120.5621,120.354,120.4655,84100.0
2015-04-17 14:10:00,162.04,162.45,161.94,162.45,114700.0,120.458,120.7628,120.3837,120.7628,114700.0
2015-04-17 14:20:00,162.41,162.8,162.4,162.74,70500.0,120.7331,121.023,120.7257,120.9784,70500.0
2015-04-17 14:30:00,162.69,162.84,162.32,162.58,39600.0,120.9412,121.0527,120.6662,120.8595,39600.0
2015-04-17 14:40:00,162.56,162.81,162.52,162.67,47100.0,120.8446,121.0304,120.8149,120.9264,47100.0
2015-04-17 14:50:00,162.65,162.87,162.42,162.78,42400.0,120.9115,121.075,120.7405,121.0081,42400.0
2015-04-17 15:00:00,162.73,163.0,162.73,162.88,57400.0,120.971,121.1717,120.971,121.0825,57400.0
2015-04-17 15:10:00,162.87,163.38,162.87,163.17,86200.0,121.075,121.4542,121.075,121.2981,86200.0
2015-04-17 15:20:00,163.18,163.39,163.12,163.31,93700.0,121.3055,121.4616,121.2609,121.4021,93700.0
2015-04-17 15:30:00,163.28,163.49,163.19,163.33,58600.0,121.3798,121.5359,121.3129,121.417,58600.0
2015-04-17 15:40:00,163.32,163.41,163.25,163.34,90500.0,121.4096,121.4765,121.3575,121.4244,90500.0
2015-04-17 15:50:00,163.35,163.69,163.29,163.62,205300.0,121.4319,121.6846,121.3873,121.6326,205300.0
2015-04-20 09:30:00,164.64,164.78,163.06,163.18,106300.0,122.3908,122.4949,121.2163,121.3055,106300.0
2015-04-20 09:40:00,163.19,164.63,163.15,164.15,56100.0,121.3129,122.3834,121.2832,122.0266,56100.0
2015-04-20 09:50:00,164.29,164.68,163.84,164.61,45000.0,122.1307,122.4206,121.7961,122.3685,45000.0
2015-04-20 10:00:00,164.6,164.88,164.34,164.62,52800.0,122.3611,122.5693,122.1678,122.376,52800.0
2015-04-20 10:10:00,164.63,164.69,163.66,163.95,47800.0,122.3834,122.428,121.6623,121.8779,47800.0
2015-04-20 10:20:00,163.93,164.37,163.71,164.05,51900.0,121.863,122.1901,121.6995,121.9522,51900.0
2015-04-20 10:30:00,164.05,164.56,164.03,164.43,32800.0,121.9522,122.3314,121.9374,122.2347,32800.0
2015-04-20 10:40:00,164.42,164.55,164.25,164.45,41200.0,122.2273,122.3239,122.1009,122.2496,41200.0
2015-04-20 10:50:00,164.47,165.14,164.46,164.88,38400.0,122.2645,122.7625,122.257,122.5693,38400.0
2015-04-20 11:00:00,164.88,165.45,164.86,165.31,115400.0,122.5693,122.993,122.5544,122.8889,115400.0
2015-04-20 11:10:00,165.3,165.44,165.03,165.05,39100.0,122.8815,122.9855,122.6808,122.6956,39100.0
2015-04-20 11:20:00,165.07,165.22,164.94,165.18,34100.0,122.7105,122.822,122.6139,122.7923,34100.0
2015-04-20 11:30:00,165.22,165.82,165.11,165.54,152000.0,122.822,123.268,122.7402,123.0599,152000.0
2015-04-20 11:40:00,165.56,165.77,165.39,165.77,31200.0,123.0748,123.2309,122.9484,123.2309,31200.0
2015-04-20 11:50:00,165.75,165.78,165.54,165.6,27500.0,123.216,123.2383,123.0599,123.1045,27500.0
2015-04-20 12:00:00,165.6,165.64,165.04,165.11,27500.0,123.1045,123.1342,122.6882,122.7402,27500.0
2015-04-20 12:10:00,165.07,165.55,165.06,165.4,31900.0,122.7105,123.0673,122.7031,122.9558,31900.0
2015-04-20 12:20:00,165.4,165.49,165.18,165.29,27100.0,122.9558,123.0227,122.7923,122.874,27100.0
2015-04-20 12:30:00,165.33,165.53,165.12,165.13,29500.0,122.9038,123.0525,122.7477,122.7551,29500.0
2015-04-20 12:40:00,165.12,165.29,165.03,165.03,26400.0,122.7477,122.874,122.6808,122.6808,26400.0
2015-04-20 12:50:00,165.08,165.17,164.83,165.0,39800.0,122.7179,122.7848,122.5321,122.6585,39800.0
2015-04-20 13:00:00,165.01,165.33,164.97,165.28,22200.0,122.6659,122.9038,122.6362,122.8666,22200.0
2015-04-20 13:10:00,165.25,165.55,165.24,165.33,32600.0,122.8443,123.0673,122.8369,122.9038,32600.0
2015-04-20 13:20:00,165.37,165.4,165.1,165.37,30600.0,122.9335,122.9558,122.7328,122.9335,30600.0
2015-04-20 13:30:00,165.4,165.55,165.16,165.26,51000.0,122.9558,123.0673,122.7774,122.8517,51000.0
2015-04-20 13:40:00,165.25,165.7,165.24,165.6,28400.0,122.8443,123.1788,122.8369,123.1045,28400.0
2015-04-20 13:50:00,165.56,165.68,165.41,165.63,26700.0,123.0748,123.164,122.9632,123.1268,26700.0
2015-04-20 14:00:00,165.61,165.62,165.27,165.53,29700.0,123.1119,123.1194,122.8592,123.0525,29700.0
2015-04-20 14:10:00,165.5,165.56,165.29,165.45,26300.0,123.0302,123.0748,122.874,122.993,26300.0
2015-04-20 14:20:00,165.41,165.55,165.05,165.05,25800.0,122.9632,123.0673,122.6956,122.6956,25800.0
2015-04-20 14:30:00,165.06,165.53,164.96,165.52,42700.0,122.7031,123.0525,122.6287,123.045,42700.0
2015-04-20 14:40:00,165.52,165.74,165.48,165.69,49500.0,123.045,123.2086,123.0153,123.1714,49500.0
2015-04-20 14:50:00,165.7,165.82,165.49,165.66,45200.0,123.1788,123.268,123.0227,123.1491,45200.0
2015-04-20 15:00:00,165.63,165.99,165.54,165.98,84200.0,123.1268,123.3944,123.0599,123.387,84200.0
2015-04-20 15:10:00,165.98,166.0,165.83,165.97,64500.0,123.387,123.4018,123.2755,123.3795,64500.0
2015-04-20 15:20:00,165.97,165.99,165.78,165.91,50000.0,123.3795,123.3944,123.2383,123.3349,50000.0
2015-04-20 15:30:00,165.88,166.05,165.74,165.94,49800.0,123.3126,123.439,123.2086,123.3572,49800.0
2015-04-20 15:40:00,165.96,165.99,165.82,165.87,101200.0,123.3721,123.3944,123.268,123.3052,101200.0
2015-04-20 15:50:00,165.88,166.0,165.77,165.98,163400.0,123.3126,123.4018,123.2309,123.387,163400.0
2015-04-21 09:30:00,167.09,168.44,167.07,168.14,191900.0,124.2121,125.2157,124.1973,124.9927,191900.0
2015-04-21 09:40:00,168.09,168.81,167.75,168.3,103400.0,124.9555,125.4908,124.7028,125.1116,103400.0
2015-04-21 09:50:00,168.27,168.58,168.08,168.08,66400.0,125.0893,125.3198,124.9481,124.9481,66400.0
2015-04-21 10:00:00,168.08,168.59,168.02,168.18,154900.0,124.9481,125.3272,124.9035,125.0224,154900.0
2015-04-21 10:10:00,168.14,168.38,167.7,167.89,106400.0,124.9927,125.1711,124.6656,124.8068,106400.0
2015-04-21 10:20:00,167.87,168.21,167.72,167.85,89600.0,124.792,125.0447,124.6805,124.7771,89600.0
2015-04-21 10:30:00,167.87,168.33,167.68,168.15,59600.0,124.792,125.1339,124.6507,125.0001,59600.0
2015-04-21 10:40:00,168.15,168.15,167.67,167.83,68100.0,125.0001,125.0001,124.6433,124.7622,68100.0
2015-04-21 10:50:00,167.83,168.17,167.82,168.11,51900.0,124.7622,125.015,124.7548,124.9704,51900.0
2015-04-21 11:00:00,168.07,168.25,167.85,168.25,68100.0,124.9406,125.0745,124.7771,125.0745,68100.0
2015-04-21 11:10:00,168.22,168.39,168.04,168.32,61500.0,125.0522,125.1785,124.9183,125.1265,61500.0
2015-04-21 11:20:00,168.34,168.62,168.3,168.44,100500.0,125.1414,125.3495,125.1116,125.2157,100500.0
2015-04-21 11:30:00,168.44,168.88,168.35,168.79,73700.0,125.2157,125.5428,125.1488,125.4759,73700.0
2015-04-21 11:40:00,168.76,168.79,168.4,168.43,45700.0,125.4536,125.4759,125.186,125.2083,45700.0
2015-04-21 11:50:00,168.5,168.5,168.3,168.37,63000.0,125.2603,125.2603,125.1116,125.1637,63000.0
2015-04-21 12:00:00,168.33,168.4,168.09,168.35,38400.0,125.1339,125.186,124.9555,125.1488,38400.0
2015-04-21 12:10:00,168.29,168.51,168.01,168.21,36300.0,125.1042,125.2677,124.896,125.0447,36300.0
2015-04-21 12:20:00,168.24,168.31,168.12,168.22,40400.0,125.067,125.1191,124.9778,125.0522,40400.0
2015-04-21 12:30:00,168.2,168.3,168.15,168.28,41700.0,125.0373,125.1116,125.0001,125.0968,41700.0
2015-04-21 12:40:00,168.29,168.29,167.92,167.94,54500.0,125.1042,125.1042,124.8291,124.844,54500.0
2015-04-21 12:50:00,167.96,168.24,167.91,167.97,35200.0,124.8589,125.067,124.8217,124.8663,35200.0
2015-04-21 13:00:00,167.96,168.25,167.95,168.19,40400.0,124.8589,125.0745,124.8514,125.0299,40400.0
2015-04-21 13:10:00,168.18,168.3,168.1,168.18,45800.0,125.0224,125.1116,124.963,125.0224,45800.0
2015-04-21 13:20:00,168.19,168.41,168.14,168.38,30100.0,125.0299,125.1934,124.9927,125.1711,30100.0
2015-04-21 13:30:00,168.37,168.42,168.01,168.12,38300.0,125.1637,125.2008,124.896,124.9778,38300.0
2015-04-21 13:40:00,168.13,168.29,167.95,167.97,41600.0,124.9853,125.1042,124.8514,124.8663,41600.0
2015-04-21 13:50:00,167.95,168.3,167.95,168.04,41400.0,124.8514,125.1116,124.8514,124.9183,41400.0
2015-04-21 14:00:00,168.02,168.12,167.7,167.84,42700.0,124.9035,124.9778,124.6656,124.7697,42700.0
2015-04-21 14:10:00,167.83,167.93,167.78,167.84,41600.0,124.7622,124.8366,124.7251,124.7697,41600.0
2015-04-21 14:20:00,167.84,167.84,167.52,167.57,67700.0,124.7697,124.7697,124.5318,124.569,67700.0
2015-04-21 14:30:00,167.64,167.8,167.53,167.73,37000.0,124.621,124.7399,124.5392,124.6879,37000.0
2015-04-21 14:40:00,167.74,167.8,167.57,167.59,36500.0,124.6953,124.7399,124.569,124.5838,36500.0
2015-04-21 14:50:00,167.6,167.71,167.54,167.63,34000.0,124.5913,124.673,124.5467,124.6136,34000.0
2015-04-21 15:00:00,167.63,168.1,167.52,167.99,64800.0,124.6136,124.963,124.5318,124.8812,64800.0
2015-04-21 15:10:00,168.0,168.08,167.88,168.07,52700.0,124.8886,124.9481,124.7994,124.9406,52700.0
2015-04-21 15:20:00,168.04,168.24,167.94,168.2,85300.0,124.9183,125.067,124.844,125.0373,85300.0
2015-04-21 15:30:00,168.18,168.26,168.1,168.23,89500.0,125.0224,125.0819,124.963,125.0596,89500.0
2015-04-21 15:40:00,168.24,168.59,168.2,168.5,158100.0,125.067,125.3272,125.0373,125.2603,158100.0
2015-04-21 15:50:00,168.48,168.7,168.42,168.46,320300.0,125.2454,125.409,125.2008,125.2306,320300.0
2015-04-22 09:30:00,172.79,173.6,171.21,171.4,614800.0,128.4494,129.0516,127.2749,127.4161,614800.0
2015-04-22 09:40:00,171.38,171.7,169.57,169.95,309100.0,127.4013,127.6391,126.0557,126.3382,309100.0
2015-04-22 09:50:00,169.95,169.98,167.78,169.27,487000.0,126.3382,126.3605,124.7251,125.8327,487000.0
2015-04-22 10:00:00,169.28,169.3,167.31,168.16,283100.0,125.8401,125.855,124.3757,125.0076,283100.0
2015-04-22 10:10:00,168.07,168.34,167.01,167.81,158300.0,124.9406,125.1414,124.1527,124.7474,158300.0
2015-04-22 10:20:00,167.86,168.21,167.4,167.55,94200.0,124.7845,125.0447,124.4426,124.5541,94200.0
2015-04-22 10:30:00,167.55,168.28,167.23,167.72,58000.0,124.5541,125.0968,124.3162,124.6805,58000.0
2015-04-22 10:40:00,167.65,168.71,167.65,168.6,119800.0,124.6284,125.4164,124.6284,125.3346,119800.0
2015-04-22 10:50:00,168.66,169.17,168.14,168.64,145400.0,125.3792,125.7584,124.9927,125.3644,145400.0
2015-04-22 11:00:00,168.7,169.18,168.19,168.65,79900.0,125.409,125.7658,125.0299,125.3718,79900.0
2015-04-22 11:10:00,168.62,169.11,168.15,168.25,78200.0,125.3495,125.7138,125.0001,125.0745,78200.0
2015-04-22 11:20:00,168.28,168.71,168.11,168.21,77200.0,125.0968,125.4164,124.9704,125.0447,77200.0
2015-04-22 11:30:00,168.21,168.91,168.19,168.84,52600.0,125.0447,125.5651,125.0299,125.5131,52600.0
2015-04-22 11:40:00,168.82,169.1,168.51,168.51,41400.0,125.4982,125.7063,125.2677,125.2677,41400.0
2015-04-22 11:50:00,168.61,169.08,168.52,169.08,45000.0,125.3421,125.6915,125.2752,125.6915,45000.0
2015-04-22 12:00:00,169.04,169.09,168.38,168.59,55800.0,125.6617,125.6989,125.1711,125.3272,55800.0
2015-04-22 12:10:00,168.6,168.64,168.23,168.36,32500.0,125.3346,125.3644,125.0596,125.1562,32500.0
2015-04-22 12:20:00,168.38,168.83,168.36,168.67,60100.0,125.1711,125.5056,125.1562,125.3867,60100.0
2015-04-22 12:30:00,168.73,168.98,168.65,168.94,41800.0,125.4313,125.6171,125.3718,125.5874,41800.0
2015-04-22 12:40:00,168.97,169.36,168.83,169.04,64900.0,125.6097,125.8996,125.5056,125.6617,64900.0
2015-04-22 12:50:00,169.05,169.09,168.86,169.06,38100.0,125.6692,125.6989,125.5279,125.6766,38100.0
2015-04-22 13:00:00,169.06,169.2,168.73,168.92,37100.0,125.6766,125.7807,125.4313,125.5725,37100.0
2015-04-22 13:10:00,168.92,168.94,168.44,168.68,26600.0,125.5725,125.5874,125.2157,125.3941,26600.0
2015-04-22 13:20:00,168.64,168.75,168.53,168.56,24000.0,125.3644,125.4462,125.2826,125.3049,24000.0
2015-04-22 13:30:00,168.53,168.64,168.23,168.58,62800.0,125.2826,125.3644,125.0596,125.3198,62800.0
2015-04-22 13:40:00,168.59,169.27,168.59,169.16,55800.0,125.3272,125.8327,125.3272,125.7509,55800.0
2015-04-22 13:50:00,169.18,169.38,169.01,169.08,53700.0,125.7658,125.9145,125.6394,125.6915,53700.0
2015-04-22 14:00:00,169.1,169.44,168.95,169.4,50400.0,125.7063,125.9591,125.5948,125.9294,50400.0
2015-04-22 14:10:00,169.4,170.11,169.4,169.94,124200.0,125.9294,126.4572,125.9294,126.3308,124200.0
2015-04-22 14:20:00,169.93,169.95,169.53,169.64,54400.0,126.3233,126.3382,126.026,126.1078,54400.0
2015-04-22 14:30:00,169.68,169.91,169.66,169.82,29300.0,126.1375,126.3085,126.1226,126.2416,29300.0
2015-04-22 14:40:00,169.89,169.9,169.61,169.75,28900.0,126.2936,126.301,126.0855,126.1895,28900.0
2015-04-22 14:50:00,169.76,169.81,169.59,169.64,42800.0,126.197,126.2341,126.0706,126.1078,42800.0
2015-04-22 15:00:00,169.63,169.93,169.59,169.78,80100.0,126.1003,126.3233,126.0706,126.2118,80100.0
2015-04-22 15:10:00,169.78,169.82,169.32,169.56,69400.0,126.2118,126.2416,125.8699,126.0483,69400.0
2015-04-22 15:20:00,169.59,169.7,169.16,169.21,66500.0,126.0706,126.1524,125.7509,125.7881,66500.0
2015-04-22 15:30:00,169.2,169.33,168.95,169.08,103100.0,125.7807,125.8773,125.5948,125.6915,103100.0
2015-04-22 15:40:00,169.07,169.08,168.6,168.66,149500.0,125.684,125.6915,125.3346,125.3792,149500.0
2015-04-22 15:50:00,168.67,169.15,168.66,169.1,308300.0,125.3867,125.7435,125.3792,125.7063,308300.0
2015-04-23 09:30:00,167.81,167.98,166.75,167.26,182100.0,124.7474,124.8737,123.9594,124.3385,182100.0
2015-04-23 09:40:00,167.17,167.89,167.05,167.46,82100.0,124.2716,124.8068,124.1824,124.4872,82100.0
2015-04-23 09:50:00,167.66,167.66,167.08,167.09,65700.0,124.6359,124.6359,124.2047,124.2121,65700.0
2015-04-23 10:00:00,167.06,167.62,167.06,167.51,103900.0,124.1898,124.6061,124.1898,124.5244,103900.0
2015-04-23 10:10:00,167.47,167.84,166.68,166.8,99700.0,124.4946,124.7697,123.9073,123.9966,99700.0
2015-04-23 10:20:00,166.82,167.11,166.73,167.09,122700.0,124.0114,124.227,123.9445,124.2121,122700.0
2015-04-23 10:30:00,167.08,167.45,166.99,167.08,73300.0,124.2047,124.4798,124.1378,124.2047,73300.0
2015-04-23 10:40:00,167.09,167.26,166.95,167.26,90100.0,124.2121,124.3385,124.1081,124.3385,90100.0
2015-04-23 10:50:00,167.3,167.53,167.06,167.08,96800.0,124.3682,124.5392,124.1898,124.2047,96800.0
2015-04-23 11:00:00,167.07,167.45,166.96,167.32,57700.0,124.1973,124.4798,124.1155,124.3831,57700.0
2015-04-23 11:10:00,167.29,167.66,166.96,167.01,76800.0,124.3608,124.6359,124.1155,124.1527,76800.0
2015-04-23 11:20:00,166.97,167.49,166.9,167.31,65700.0,124.1229,124.5095,124.0709,124.3757,65700.0
2015-04-23 11:30:00,167.28,167.29,166.94,166.96,54600.0,124.3534,124.3608,124.1006,124.1155,54600.0
2015-04-23 11:40:00,166.97,167.04,166.58,166.71,72700.0,124.1229,124.175,123.833,123.9296,72700.0
2015-04-23 11:50:00,166.71,167.3,166.71,167.19,62600.0,123.9296,124.3682,123.9296,124.2865,62600.0
2015-04-23 12:00:00,167.2,167.27,166.83,167.21,52900.0,124.2939,124.3459,124.0189,124.3013,52900.0
2015-04-23 12:10:00,167.2,167.69,167.13,167.58,92700.0,124.2939,124.6582,124.2419,124.5764,92700.0
2015-04-23 12:20:00,167.59,167.94,167.27,167.91,66600.0,124.5838,124.844,124.3459,124.8217,66600.0
2015-04-23 12:30:00,167.89,167.89,167.58,167.78,57300.0,124.8068,124.8068,124.5764,124.7251,57300.0
2015-04-23 12:40:00,167.82,168.16,167.71,167.72,49700.0,124.7548,125.0076,124.673,124.6805,49700.0
2015-04-23 12:50:00,167.73,168.27,167.68,168.27,42200.0,124.6879,125.0893,124.6507,125.0893,42200.0
2015-04-23 13:00:00,168.23,168.48,168.12,168.25,66900.0,125.0596,125.2454,124.9778,125.0745,66900.0
2015-04-23 13:10:00,168.27,168.48,168.24,168.46,34100.0,125.0893,125.2454,125.067,125.2306,34100.0
2015-04-23 13:20:00,168.46,168.5,168.22,168.42,42300.0,125.2306,125.2603,125.0522,125.2008,42300.0
2015-04-23 13:30:00,168.38,168.74,168.37,168.64,54100.0,125.1711,125.4387,125.1637,125.3644,54100.0
2015-04-23 13:40:00,168.64,168.66,168.39,168.55,37500.0,125.3644,125.3792,125.1785,125.2975,37500.0
2015-04-23 13:50:00,168.53,168.86,168.39,168.76,53900.0,125.2826,125.5279,125.1785,125.4536,53900.0
2015-04-23 14:00:00,168.82,169.4,168.8,169.26,65300.0,125.4982,125.9294,125.4833,125.8253,65300.0
2015-04-23 14:10:00,169.27,169.44,169.1,169.31,43200.0,125.8327,125.9591,125.7063,125.8624,43200.0
2015-04-23 14:20:00,169.31,169.48,169.16,169.28,50500.0,125.8624,125.9888,125.7509,125.8401,50500.0
2015-04-23 14:30:00,169.28,169.37,169.1,169.16,55400.0,125.8401,125.907,125.7063,125.7509,55400.0
2015-04-23 14:40:00,169.17,169.32,169.15,169.27,46700.0,125.7584,125.8699,125.7435,125.8327,46700.0
2015-04-23 14:50:00,169.28,169.51,169.26,169.36,69200.0,125.8401,126.0111,125.8253,125.8996,69200.0
2015-04-23 15:00:00,169.35,169.5,169.25,169.33,55100.0,125.8922,126.0037,125.8178,125.8773,55100.0
2015-04-23 15:10:00,169.31,169.55,169.28,169.31,76600.0,125.8624,126.0409,125.8401,125.8624,76600.0
2015-04-23 15:20:00,169.31,169.37,169.19,169.34,61500.0,125.8624,125.907,125.7732,125.8847,61500.0
2015-04-23 15:30:00,169.33,169.47,169.17,169.4,74600.0,125.8773,125.9814,125.7584,125.9294,74600.0
2015-04-23 15:40:00,169.4,169.48,169.26,169.34,94500.0,125.9294,125.9888,125.8253,125.8847,94500.0
2015-04-23 15:50:00,169.34,169.42,169.17,169.24,219400.0,125.8847,125.9442,125.7584,125.8104,219400.0
2015-04-24 09:30:00,168.14,168.29,166.06,166.65,211500.0,124.9927,125.1042,123.4464,123.885,211500.0
2015-04-24 09:40:00,166.62,167.18,166.5,166.9,42600.0,123.8627,124.279,123.7735,124.0709,42600.0
2015-04-24 09:50:00,166.9,168.19,166.86,167.96,82000.0,124.0709,125.0299,124.0412,124.8589,82000.0
2015-04-24 10:00:00,167.95,168.29,167.55,167.95,69800.0,124.8514,125.1042,124.5541,124.8514,69800.0
2015-04-24 10:10:00,167.94,168.27,167.87,168.1,50400.0,124.844,125.0893,124.792,124.963,50400.0
2015-04-24 10:20:00,168.09,169.07,167.94,168.78,67900.0,124.9555,125.684,124.844,125.4685,67900.0
2015-04-24 10:30:00,168.87,169.23,168.78,169.17,47400.0,125.5354,125.803,125.4685,125.7584,47400.0
2015-04-24 10:40:00,169.14,169.25,168.51,168.69,72600.0,125.7361,125.8178,125.2677,125.4015,72600.0
2015-04-24 10:50:00,168.66,168.73,168.39,168.73,56700.0,125.3792,125.4313,125.1785,125.4313,56700.0
2015-04-24 11:00:00,168.73,168.96,168.46,168.47,55600.0,125.4313,125.6023,125.2306,125.238,55600.0
2015-04-24 11:10:00,168.5,168.51,168.02,168.34,46100.0,125.2603,125.2677,124.9035,125.1414,46100.0
2015-04-24 11:20:00,168.29,168.48,168.14,168.42,27100.0,125.1042,125.2454,124.9927,125.2008,27100.0
2015-04-24 11:30:00,168.42,168.45,168.06,168.19,35400.0,125.2008,125.2231,124.9332,125.0299,35400.0
2015-04-24 11:40:00,168.19,168.26,168.01,168.11,42100.0,125.0299,125.0819,124.896,124.9704,42100.0
2015-04-24 11:50:00,168.11,168.23,167.91,168.13,35100.0,124.9704,125.0596,124.8217,124.9853,35100.0
2015-04-24 12:00:00,168.12,168.58,168.12,168.33,41400.0,124.9778,125.3198,124.9778,125.1339,41400.0
2015-04-24 12:10:00,168.37,168.53,168.34,168.37,21900.0,125.1637,125.2826,125.1414,125.1637,21900.0
2015-04-24 12:20:00,168.34,168.65,168.27,168.58,22900.0,125.1414,125.3718,125.0893,125.3198,22900.0
2015-04-24 12:30:00,168.54,168.67,168.47,168.56,32400.0,125.29,125.3867,125.238,125.3049,32400.0
2015-04-24 12:40:00,168.55,168.58,168.4,168.43,23700.0,125.2975,125.3198,125.186,125.2083,23700.0
2015-04-24 12:50:00,168.36,168.37,168.1,168.17,26600.0,125.1562,125.1637,124.963,125.015,26600.0
2015-04-24 13:00:00,168.13,168.29,167.93,168.15,23600.0,124.9853,125.1042,124.8366,125.0001,23600.0
2015-04-24 13:10:00,168.11,168.4,168.01,168.23,28100.0,124.9704,125.186,124.896,125.0596,28100.0
2015-04-24 13:20:00,168.24,168.51,168.2,168.45,24200.0,125.067,125.2677,125.0373,125.2231,24200.0
2015-04-24 13:30:00,168.48,168.68,168.41,168.58,39400.0,125.2454,125.3941,125.1934,125.3198,39400.0
2015-04-24 13:40:00,168.58,168.7,168.42,168.42,34500.0,125.3198,125.409,125.2008,125.2008,34500.0
2015-04-24 13:50:00,168.42,168.42,167.9,168.18,19900.0,125.2008,125.2008,124.8143,125.0224,19900.0
2015-04-24 14:00:00,168.22,168.33,167.99,168.33,34400.0,125.0522,125.1339,124.8812,125.1339,34400.0
2015-04-24 14:10:00,168.3,168.39,168.1,168.26,47500.0,125.1116,125.1785,124.963,125.0819,47500.0
2015-04-24 14:20:00,168.25,168.48,168.08,168.45,35900.0,125.0745,125.2454,124.9481,125.2231,35900.0
2015-04-24 14:30:00,168.47,168.48,168.24,168.27,30600.0,125.238,125.2454,125.067,125.0893,30600.0
2015-04-24 14:40:00,168.28,168.4,168.22,168.27,28100.0,125.0968,125.186,125.0522,125.0893,28100.0
2015-04-24 14:50:00,168.34,168.45,168.04,168.14,36700.0,125.1414,125.2231,124.9183,124.9927,36700.0
2015-04-24 15:00:00,168.15,168.25,168.03,168.13,45800.0,125.0001,125.0745,124.9109,124.9853,45800.0
2015-04-24 15:10:00,168.12,168.27,168.02,168.08,33900.0,124.9778,125.0893,124.9035,124.9481,33900.0
2015-04-24 15:20:00,168.08,168.11,167.79,167.88,45900.0,124.9481,124.9704,124.7325,124.7994,45900.0
2015-04-24 15:30:00,167.88,168.06,167.8,167.99,59300.0,124.7994,124.9332,124.7399,124.8812,59300.0
2015-04-24 15:40:00,168.0,168.17,167.97,168.1,70000.0,124.8886,125.015,124.8663,124.963,70000.0
2015-04-24 15:50:00,168.09,168.1,167.86,167.9,140200.0,124.9555,124.963,124.7845,124.8143,140200.0
2015-04-27 09:30:00,168.37,168.72,167.0,167.22,91000.0,125.1637,125.4238,124.1452,124.3088,91000.0
2015-04-27 09:40:00,167.28,167.56,166.47,166.47,62900.0,124.3534,124.5615,123.7512,123.7512,62900.0
2015-04-27 09:50:00,166.43,167.49,166.34,166.88,56900.0,123.7215,124.5095,123.6546,124.056,56900.0
2015-04-27 10:00:00,167.0,167.0,166.6,166.8,78100.0,124.1452,124.1452,123.8479,123.9966,78100.0
2015-04-27 10:10:00,166.75,166.84,166.18,166.43,53900.0,123.9594,124.0263,123.5357,123.7215,53900.0
2015-04-27 10:20:00,166.42,166.65,166.24,166.64,33300.0,123.7141,123.885,123.5803,123.8776,33300.0
2015-04-27 10:30:00,166.63,166.71,166.24,166.52,41100.0,123.8702,123.9296,123.5803,123.7884,41100.0
2015-04-27 10:40:00,166.47,166.6,166.15,166.22,40700.0,123.7512,123.8479,123.5134,123.5654,40700.0
2015-04-27 10:50:00,166.19,166.23,165.31,165.4,137900.0,123.5431,123.5728,122.8889,122.9558,137900.0
2015-04-27 11:00:00,165.37,165.65,165.17,165.31,64500.0,122.9335,123.1417,122.7848,122.8889,64500.0
2015-04-27 11:10:00,165.31,165.88,165.25,165.73,45400.0,122.8889,123.3126,122.8443,123.2011,45400.0
2015-04-27 11:20:00,165.77,165.79,165.47,165.54,31000.0,123.2309,123.2457,123.0078,123.0599,31000.0
2015-04-27 11:30:00,165.59,165.73,165.28,165.36,39700.0,123.0971,123.2011,122.8666,122.9261,39700.0
2015-04-27 11:40:00,165.35,165.38,165.02,165.22,68200.0,122.9186,122.9409,122.6733,122.822,68200.0
2015-04-27 11:50:00,165.19,165.2,163.63,163.89,217800.0,122.7997,122.8071,121.64,121.8333,217800.0
2015-04-27 12:00:00,163.91,163.93,163.4,163.68,135900.0,121.8482,121.863,121.469,121.6772,135900.0
2015-04-27 12:10:00,163.66,163.69,162.13,162.15,235600.0,121.6623,121.6846,120.5249,120.5398,235600.0
2015-04-27 12:20:00,162.19,163.27,161.55,162.92,263200.0,120.5695,121.3724,120.0938,121.1122,263200.0
2015-04-27 12:30:00,162.86,163.17,162.79,163.11,93200.0,121.0676,121.2981,121.0156,121.2535,93200.0
2015-04-27 12:40:00,163.08,163.12,162.37,162.89,113200.0,121.2312,121.2609,120.7034,121.0899,113200.0
2015-04-27 12:50:00,162.86,163.0,162.47,162.82,64200.0,121.0676,121.1717,120.7777,121.0379,64200.0
2015-04-27 13:00:00,162.86,163.31,162.61,163.29,96500.0,121.0676,121.4021,120.8818,121.3873,96500.0
2015-04-27 13:10:00,163.29,163.63,163.01,163.17,63000.0,121.3873,121.64,121.1791,121.2981,63000.0
2015-04-27 13:20:00,163.15,163.52,163.06,163.31,51300.0,121.2832,121.5582,121.2163,121.4021,51300.0
2015-04-27 13:30:00,163.33,163.7,163.18,163.53,62500.0,121.417,121.6921,121.3055,121.5657,62500.0
2015-04-27 13:40:00,163.52,163.72,163.25,163.68,53100.0,121.5582,121.7069,121.3575,121.6772,53100.0
2015-04-27 13:50:00,163.74,163.86,163.45,163.53,46700.0,121.7218,121.811,121.5062,121.5657,46700.0
2015-04-27 14:00:00,163.53,163.57,163.12,163.25,40800.0,121.5657,121.5954,121.2609,121.3575,40800.0
2015-04-27 14:10:00,163.2,163.25,162.82,163.03,35100.0,121.3204,121.3575,121.0379,121.194,35100.0
2015-04-27 14:20:00,163.02,163.46,162.91,163.38,53400.0,121.1866,121.5136,121.1048,121.4542,53400.0
2015-04-27 14:30:00,163.39,163.41,162.39,162.56,82900.0,121.4616,121.4765,120.7182,120.8446,82900.0
2015-04-27 14:40:00,162.58,162.88,162.45,162.78,59400.0,120.8595,121.0825,120.7628,121.0081,59400.0
2015-04-27 14:50:00,162.76,162.9,162.25,162.28,65000.0,120.9933,121.0974,120.6142,120.6365,65000.0
2015-04-27 15:00:00,162.31,162.68,162.21,162.27,63700.0,120.6588,120.9338,120.5844,120.629,63700.0
2015-04-27 15:10:00,162.28,162.28,161.91,162.08,95000.0,120.6365,120.6365,120.3614,120.4878,95000.0
2015-04-27 15:20:00,161.98,162.56,161.95,162.36,64100.0,120.4134,120.8446,120.3911,120.6959,64100.0
2015-04-27 15:30:00,162.36,162.42,162.14,162.28,60200.0,120.6959,120.7405,120.5324,120.6365,60200.0
2015-04-27 15:40:00,162.27,162.54,162.27,162.38,82800.0,120.629,120.8297,120.629,120.7108,82800.0
2015-04-27 15:50:00,162.38,162.54,162.12,162.35,219000.0,120.7108,120.8297,120.5175,120.6885,219000.0
2015-04-28 09:30:00,162.25,164.06,161.19,163.31,203400.0,120.6142,121.9597,119.8262,121.4021,203400.0
2015-04-28 09:40:00,163.34,163.89,162.45,162.75,125000.0,121.4244,121.8333,120.7628,120.9858,125000.0
2015-04-28 09:50:00,162.79,163.98,162.32,162.42,100000.0,121.0156,121.9002,120.6662,120.7405,100000.0
2015-04-28 10:00:00,162.5,162.59,160.63,161.61,167100.0,120.8,120.8669,119.4099,120.1384,167100.0
2015-04-28 10:10:00,161.62,161.9,160.67,161.54,93700.0,120.1458,120.354,119.4396,120.0863,93700.0
2015-04-28 10:20:00,161.53,162.55,161.45,162.28,107200.0,120.0789,120.8372,120.0194,120.6365,107200.0
2015-04-28 10:30:00,162.31,162.82,161.93,162.36,112300.0,120.6588,121.0379,120.3763,120.6959,112300.0
2015-04-28 10:40:00,162.36,163.1,162.16,163.02,123000.0,120.6959,121.246,120.5472,121.1866,123000.0
2015-04-28 10:50:00,162.98,163.32,162.43,162.64,84100.0,121.1568,121.4096,120.748,120.9041,84100.0
2015-04-28 11:00:00,162.64,163.86,162.58,163.83,83500.0,120.9041,121.811,120.8595,121.7887,83500.0
2015-04-28 11:10:00,163.8,164.09,163.02,163.5,72600.0,121.7664,121.982,121.1866,121.5434,72600.0
2015-04-28 11:20:00,163.49,163.82,163.03,163.23,70100.0,121.5359,121.7813,121.194,121.3427,70100.0
2015-04-28 11:30:00,163.23,164.03,163.23,163.78,63700.0,121.3427,121.9374,121.3427,121.7515,63700.0
2015-04-28 11:40:00,163.78,163.92,163.35,163.81,83700.0,121.7515,121.8556,121.4319,121.7738,83700.0
2015-04-28 11:50:00,163.82,164.2,163.65,164.09,108100.0,121.7813,122.0638,121.6549,121.982,108100.0
2015-04-28 12:00:00,164.11,164.9,163.87,164.78,76100.0,121.9968,122.5841,121.8184,122.4949,76100.0
2015-04-28 12:10:00,164.74,164.75,164.35,164.49,82500.0,122.4652,122.4726,122.1753,122.2793,82500.0
2015-04-28 12:20:00,164.55,165.07,164.39,164.75,65500.0,122.3239,122.7105,122.205,122.4726,65500.0
2015-04-28 12:30:00,164.72,164.76,164.13,164.54,55500.0,122.4503,122.48,122.0117,122.3165,55500.0
2015-04-28 12:40:00,164.58,164.95,164.45,164.74,45900.0,122.3462,122.6213,122.2496,122.4652,45900.0
2015-04-28 12:50:00,164.75,165.3,164.47,164.47,61800.0,122.4726,122.8815,122.2645,122.2645,61800.0
2015-04-28 13:00:00,164.49,164.85,164.17,164.37,28300.0,122.2793,122.547,122.0414,122.1901,28300.0
2015-04-28 13:10:00,164.29,164.79,164.28,164.67,42700.0,122.1307,122.5023,122.1232,122.4131,42700.0
2015-04-28 13:20:00,164.64,164.75,164.4,164.42,51800.0,122.3908,122.4726,122.2124,122.2273,51800.0
2015-04-28 13:30:00,164.4,164.61,163.92,164.19,55300.0,122.2124,122.3685,121.8556,122.0563,55300.0
2015-04-28 13:40:00,164.21,164.48,163.92,164.25,33100.0,122.0712,122.2719,121.8556,122.1009,33100.0
2015-04-28 13:50:00,164.25,164.25,163.92,163.96,30500.0,122.1009,122.1009,121.8556,121.8853,30500.0
2015-04-28 14:00:00,163.98,164.02,163.41,163.41,40900.0,121.9002,121.9299,121.4765,121.4765,40900.0
2015-04-28 14:10:00,163.45,163.59,163.21,163.44,43300.0,121.5062,121.6103,121.3278,121.4988,43300.0
2015-04-28 14:20:00,163.47,163.65,163.2,163.34,50000.0,121.5211,121.6549,121.3204,121.4244,50000.0
2015-04-28 14:30:00,163.28,163.69,163.1,163.42,47600.0,121.3798,121.6846,121.246,121.4839,47600.0
2015-04-28 14:40:00,163.41,163.55,163.21,163.28,51400.0,121.4765,121.5806,121.3278,121.3798,51400.0
2015-04-28 14:50:00,163.29,163.48,162.89,162.92,66600.0,121.3873,121.5285,121.0899,121.1122,66600.0
2015-04-28 15:00:00,162.85,163.18,162.83,163.0,62900.0,121.0602,121.3055,121.0453,121.1717,62900.0
2015-04-28 15:10:00,163.02,163.32,162.7,162.74,61200.0,121.1866,121.4096,120.9487,120.9784,61200.0
2015-04-28 15:20:00,162.74,162.91,162.53,162.57,63900.0,120.9784,121.1048,120.8223,120.852,63900.0
2015-04-28 15:30:00,162.56,162.89,162.42,162.56,78700.0,120.8446,121.0899,120.7405,120.8446,78700.0
2015-04-28 15:40:00,162.57,162.86,162.56,162.63,161000.0,120.852,121.0676,120.8446,120.8966,161000.0
2015-04-28 15:50:00,162.63,162.64,162.32,162.48,329900.0,120.8966,120.9041,120.6662,120.7851,329900.0
2015-04-29 09:30:00,161.28,162.48,161.25,162.06,124300.0,119.8931,120.7851,119.8708,120.4729,124300.0
2015-04-29 09:40:00,162.15,163.0,161.49,162.56,51600.0,120.5398,121.1717,120.0492,120.8446,51600.0
2015-04-29 09:50:00,162.58,163.46,162.31,163.16,98300.0,120.8595,121.5136,120.6588,121.2906,98300.0
2015-04-29 10:00:00,163.06,163.13,162.1,162.58,68000.0,121.2163,121.2683,120.5026,120.8595,68000.0
2015-04-29 10:10:00,162.64,162.85,161.97,162.07,82300.0,120.9041,121.0602,120.406,120.4803,82300.0
2015-04-29 10:20:00,162.04,162.44,161.81,161.95,102900.0,120.458,120.7554,120.2871,120.3911,102900.0
2015-04-29 10:30:00,161.82,162.05,161.22,161.87,44100.0,120.2945,120.4655,119.8485,120.3317,44100.0
2015-04-29 10:40:00,161.9,162.08,161.5,161.85,47800.0,120.354,120.4878,120.0566,120.3168,47800.0
2015-04-29 10:50:00,161.88,161.97,161.31,161.36,45300.0,120.3391,120.406,119.9154,119.9525,45300.0
2015-04-29 11:00:00,161.36,162.07,161.29,161.94,39500.0,119.9525,120.4803,119.9005,120.3837,39500.0
2015-04-29 11:10:00,161.96,161.96,161.44,161.44,50500.0,120.3986,120.3986,120.012,120.012,50500.0
2015-04-29 11:20:00,161.55,161.62,161.1,161.18,55200.0,120.0938,120.1458,119.7593,119.8187,55200.0
2015-04-29 11:30:00,161.27,161.32,160.63,160.76,41900.0,119.8856,119.9228,119.4099,119.5065,41900.0
2015-04-29 11:40:00,160.73,161.1,160.58,160.87,37800.0,119.4842,119.7593,119.3727,119.5883,37800.0
2015-04-29 11:50:00,160.87,161.33,160.83,161.03,55800.0,119.5883,119.9302,119.5585,119.7072,55800.0
2015-04-29 12:00:00,160.97,161.08,160.71,161.0,37800.0,119.6626,119.7444,119.4693,119.6849,37800.0
2015-04-29 12:10:00,160.93,160.98,160.44,160.51,48300.0,119.6329,119.6701,119.2686,119.3207,48300.0
2015-04-29 12:20:00,160.58,160.58,159.83,159.94,89800.0,119.3727,119.3727,118.8152,118.8969,89800.0
2015-04-29 12:30:00,159.92,160.26,159.53,160.14,45200.0,118.8821,119.1348,118.5921,119.0456,45200.0
2015-04-29 12:40:00,160.09,160.52,159.79,160.5,37000.0,119.0084,119.3281,118.7854,119.3132,37000.0
2015-04-29 12:50:00,160.5,160.76,160.15,160.73,37300.0,119.3132,119.5065,119.053,119.4842,37300.0
2015-04-29 13:00:00,160.72,161.18,160.3,160.55,36600.0,119.4768,119.8187,119.1646,119.3504,36600.0
2015-04-29 13:10:00,160.55,160.98,160.31,160.39,47300.0,119.3504,119.6701,119.172,119.2315,47300.0
2015-04-29 13:20:00,160.35,160.4,159.97,160.0,46900.0,119.2017,119.2389,118.9192,118.9415,46900.0
2015-04-29 13:30:00,160.02,160.45,159.96,160.41,43900.0,118.9564,119.2761,118.9118,119.2463,43900.0
2015-04-29 13:40:00,160.4,160.83,160.18,160.62,43400.0,119.2389,119.5585,119.0753,119.4024,43400.0
2015-04-29 13:50:00,160.64,161.38,160.53,161.21,51800.0,119.4173,119.9674,119.3355,119.841,51800.0
2015-04-29 14:00:00,161.25,161.68,160.7,161.05,44300.0,119.8708,120.1904,119.4619,119.7221,44300.0
2015-04-29 14:10:00,161.09,161.27,160.53,161.11,44400.0,119.7518,119.8856,119.3355,119.7667,44400.0
2015-04-29 14:20:00,161.08,161.61,161.08,161.52,49300.0,119.7444,120.1384,119.7444,120.0715,49300.0
2015-04-29 14:30:00,161.54,161.79,161.33,161.5,49000.0,120.0863,120.2722,119.9302,120.0566,49000.0
2015-04-29 14:40:00,161.56,161.94,161.48,161.54,38100.0,120.1012,120.3837,120.0417,120.0863,38100.0
2015-04-29 14:50:00,161.51,161.65,161.42,161.52,56400.0,120.064,120.1681,119.9971,120.0715,56400.0
2015-04-29 15:00:00,161.56,161.63,161.04,161.1,43100.0,120.1012,120.1533,119.7147,119.7593,43100.0
2015-04-29 15:10:00,161.09,161.52,160.88,161.44,55700.0,119.7518,120.0715,119.5957,120.012,55700.0
2015-04-29 15:20:00,161.46,161.5,161.19,161.22,40600.0,120.0269,120.0566,119.8262,119.8485,40600.0
2015-04-29 15:30:00,161.21,161.68,161.21,161.5,60600.0,119.841,120.1904,119.841,120.0566,60600.0
2015-04-29 15:40:00,161.52,161.52,160.85,161.26,73800.0,120.0715,120.0715,119.5734,119.8782,73800.0
2015-04-29 15:50:00,161.25,161.3,160.92,160.98,158500.0,119.8708,119.9079,119.6254,119.6701,158500.0
2015-04-30 09:30:00,159.69,161.71,159.29,161.46,197300.0,118.7111,120.2127,118.4137,120.0269,197300.0
2015-04-30 09:40:00,161.46,161.7,160.4,160.46,126100.0,120.0269,120.2053,119.2389,119.2835,126100.0
2015-04-30 09:50:00,160.42,160.5,159.39,159.39,152000.0,119.2538,119.3132,118.4881,118.4881,152000.0
2015-04-30 10:00:00,159.46,159.73,158.63,158.69,119400.0,118.5401,118.7408,117.9231,117.9677,119400.0
2015-04-30 10:10:00,158.8,159.57,158.69,158.92,68100.0,118.0495,118.6219,117.9677,118.1387,68100.0
2015-04-30 10:20:00,158.91,159.32,158.59,159.09,88400.0,118.1312,118.436,117.8934,118.2651,88400.0
2015-04-30 10:30:00,159.09,159.09,158.54,158.68,67000.0,118.2651,118.2651,117.8562,117.9603,67000.0
2015-04-30 10:40:00,158.68,159.32,158.5,159.0,51200.0,117.9603,118.436,117.8265,118.1982,51200.0
2015-04-30 10:50:00,158.99,159.35,158.57,159.06,76800.0,118.1907,118.4583,117.8785,118.2428,76800.0
2015-04-30 11:00:00,159.06,159.91,158.86,159.85,103800.0,118.2428,118.8746,118.0941,118.83,103800.0
2015-04-30 11:10:00,159.83,160.06,159.56,159.79,61000.0,118.8152,118.9861,118.6144,118.7854,61000.0
2015-04-30 11:20:00,159.79,159.87,159.54,159.61,37900.0,118.7854,118.8449,118.5996,118.6516,37900.0
2015-04-30 11:30:00,159.66,159.83,159.21,159.28,45300.0,118.6888,118.8152,118.3543,118.4063,45300.0
2015-04-30 11:40:00,159.33,159.46,159.02,159.11,39800.0,118.4435,118.5401,118.213,118.2799,39800.0
2015-04-30 11:50:00,159.14,159.42,158.98,158.98,39100.0,118.3022,118.5104,118.1833,118.1833,39100.0
2015-04-30 12:00:00,158.98,159.29,158.9,158.94,32800.0,118.1833,118.4137,118.1238,118.1535,32800.0
2015-04-30 12:10:00,158.97,159.26,158.93,159.24,26200.0,118.1758,118.3914,118.1461,118.3766,26200.0
2015-04-30 12:20:00,159.24,159.41,158.71,158.8,44900.0,118.3766,118.5029,117.9826,118.0495,44900.0
2015-04-30 12:30:00,158.78,158.89,158.4,158.48,49000.0,118.0346,118.1164,117.7521,117.8116,49000.0
2015-04-30 12:40:00,158.48,158.56,157.94,158.03,57500.0,117.8116,117.8711,117.4102,117.4771,57500.0
2015-04-30 12:50:00,158.08,158.24,157.82,158.05,38700.0,117.5142,117.6332,117.321,117.4919,38700.0
2015-04-30 13:00:00,158.07,158.75,158.04,158.75,34700.0,117.5068,118.0123,117.4845,118.0123,34700.0
2015-04-30 13:10:00,158.78,158.97,158.57,158.83,44100.0,118.0346,118.1758,117.8785,118.0718,44100.0
2015-04-30 13:20:00,158.81,158.81,158.5,158.61,93600.0,118.0569,118.0569,117.8265,117.9082,93600.0
2015-04-30 13:30:00,158.57,158.98,158.51,158.58,84600.0,117.8785,118.1833,117.8339,117.8859,84600.0
2015-04-30 13:40:00,158.65,158.87,158.36,158.36,47600.0,117.938,118.1015,117.7224,117.7224,47600.0
2015-04-30 13:50:00,158.35,158.53,158.14,158.14,60200.0,117.715,117.8488,117.5588,117.5588,60200.0
2015-04-30 14:00:00,158.17,158.33,157.84,157.93,64400.0,117.5811,117.7001,117.3358,117.4027,64400.0
2015-04-30 14:10:00,157.92,158.51,157.91,158.25,59000.0,117.3953,117.8339,117.3879,117.6406,59000.0
2015-04-30 14:20:00,158.23,158.34,157.82,157.86,65100.0,117.6257,117.7075,117.321,117.3507,65100.0
2015-04-30 14:30:00,157.88,157.93,157.42,157.53,78800.0,117.3656,117.4027,117.0236,117.1054,78800.0
2015-04-30 14:40:00,157.55,157.89,157.51,157.68,93700.0,117.1202,117.373,117.0905,117.2169,93700.0
2015-04-30 14:50:00,157.66,157.67,157.19,157.41,56900.0,117.202,117.2094,116.8526,117.0162,56900.0
2015-04-30 15:00:00,157.34,157.39,156.65,156.74,92400.0,116.9641,117.0013,116.4512,116.5181,92400.0
2015-04-30 15:10:00,156.65,157.5,156.47,157.45,108900.0,116.4512,117.0831,116.3174,117.0459,108900.0
2015-04-30 15:20:00,157.42,157.7,156.58,156.75,116400.0,117.0236,117.2318,116.3992,116.5255,116400.0
2015-04-30 15:30:00,156.73,157.31,156.62,157.17,95900.0,116.5107,116.9418,116.4289,116.8378,95900.0
2015-04-30 15:40:00,157.15,157.33,156.76,157.31,148300.0,116.8229,116.9567,116.533,116.9418,148300.0
2015-04-30 15:50:00,157.25,158.12,156.54,157.88,421100.0,116.8972,117.544,116.3694,117.3656,421100.0
2015-05-01 09:30:00,159.5,160.93,158.65,160.59,201100.0,118.5698,119.6329,117.938,119.3801,201100.0
2015-05-01 09:40:00,160.53,161.69,160.05,160.92,214400.0,119.3355,120.1979,118.9787,119.6254,214400.0
2015-05-01 09:50:00,161.0,161.09,159.84,160.22,116600.0,119.6849,119.7518,118.8226,119.1051,116600.0
2015-05-01 10:00:00,160.19,160.75,159.55,159.72,93700.0,119.0828,119.4991,118.607,118.7334,93700.0
2015-05-01 10:10:00,159.67,160.18,159.33,160.09,103000.0,118.6962,119.0753,118.4435,119.0084,103000.0
2015-05-01 10:20:00,160.07,160.69,159.78,160.16,85700.0,118.9936,119.4545,118.778,119.0605,85700.0
2015-05-01 10:30:00,160.07,160.3,159.67,159.96,48400.0,118.9936,119.1646,118.6962,118.9118,48400.0
2015-05-01 10:40:00,159.96,159.99,159.49,159.51,75800.0,118.9118,118.9341,118.5624,118.5773,75800.0
2015-05-01 10:50:00,159.58,160.15,159.54,160.12,66000.0,118.6293,119.053,118.5996,119.0307,66000.0
2015-05-01 11:00:00,160.12,160.28,159.67,159.7,42900.0,119.0307,119.1497,118.6962,118.7185,42900.0
2015-05-01 11:10:00,159.68,160.03,159.59,160.03,47900.0,118.7037,118.9638,118.6367,118.9638,47900.0
2015-05-01 11:20:00,160.02,160.03,159.38,159.6,56800.0,118.9564,118.9638,118.4806,118.6442,56800.0
2015-05-01 11:30:00,159.59,159.91,159.56,159.69,47700.0,118.6367,118.8746,118.6144,118.7111,47700.0
2015-05-01 11:40:00,159.7,159.89,159.03,159.05,58300.0,118.7185,118.8598,118.2205,118.2353,58300.0
2015-05-01 11:50:00,159.03,159.2,158.77,159.03,76800.0,118.2205,118.3468,118.0272,118.2205,76800.0
2015-05-01 12:00:00,159.04,159.49,158.7,159.2,56300.0,118.2279,118.5624,117.9751,118.3468,56300.0
2015-05-01 12:10:00,159.2,159.51,159.08,159.49,35500.0,118.3468,118.5773,118.2576,118.5624,35500.0
2015-05-01 12:20:00,159.49,159.76,159.26,159.56,28300.0,118.5624,118.7631,118.3914,118.6144,28300.0
2015-05-01 12:30:00,159.71,159.93,159.46,159.86,48800.0,118.726,118.8895,118.5401,118.8375,48800.0
2015-05-01 12:40:00,159.87,159.87,159.59,159.75,30800.0,118.8449,118.8449,118.6367,118.7557,30800.0
2015-05-01 12:50:00,159.76,160.07,159.63,160.04,29100.0,118.7631,118.9936,118.6665,118.9713,29100.0
2015-05-01 13:00:00,160.05,160.05,159.57,159.79,34000.0,118.9787,118.9787,118.6219,118.7854,34000.0
2015-05-01 13:10:00,159.8,159.8,159.42,159.55,35900.0,118.7929,118.7929,118.5104,118.607,35900.0
2015-05-01 13:20:00,159.49,159.68,159.47,159.54,31000.0,118.5624,118.7037,118.5475,118.5996,31000.0
2015-05-01 13:30:00,159.55,159.69,159.47,159.53,25400.0,118.607,118.7111,118.5475,118.5921,25400.0
2015-05-01 13:40:00,159.53,159.79,159.53,159.68,39300.0,118.5921,118.7854,118.5921,118.7037,39300.0
2015-05-01 13:50:00,159.72,160.16,159.7,160.11,44500.0,118.7334,119.0605,118.7185,119.0233,44500.0
2015-05-01 14:00:00,160.12,160.28,160.02,160.22,33700.0,119.0307,119.1497,118.9564,119.1051,33700.0
2015-05-01 14:10:00,160.2,160.45,160.19,160.41,23800.0,119.0902,119.2761,119.0828,119.2463,23800.0
2015-05-01 14:20:00,160.42,160.58,160.3,160.54,52500.0,119.2538,119.3727,119.1646,119.343,52500.0
2015-05-01 14:30:00,160.56,160.58,160.13,160.39,26900.0,119.3578,119.3727,119.0382,119.2315,26900.0
2015-05-01 14:40:00,160.39,160.45,160.0,160.23,39500.0,119.2315,119.2761,118.9415,119.1125,39500.0
2015-05-01 14:50:00,160.17,160.2,159.95,160.09,44100.0,119.0679,119.0902,118.9044,119.0084,44100.0
2015-05-01 15:00:00,160.09,160.36,159.97,160.03,49400.0,119.0084,119.2092,118.9192,118.9638,49400.0
2015-05-01 15:10:00,160.01,160.18,159.84,160.07,52300.0,118.949,119.0753,118.8226,118.9936,52300.0
2015-05-01 15:20:00,160.09,160.18,159.75,159.82,60800.0,119.0084,119.0753,118.7557,118.8077,60800.0
2015-05-01 15:30:00,159.82,160.2,159.82,160.0,57000.0,118.8077,119.0902,118.8077,118.9415,57000.0
2015-05-01 15:40:00,160.0,160.22,159.99,160.19,81800.0,118.9415,119.1051,118.9341,119.0828,81800.0
2015-05-01 15:50:00,160.19,160.5,160.11,160.23,271000.0,119.0828,119.3132,119.0233,119.1125,271000.0
2015-05-04 09:30:00,161.5,162.4,161.45,162.09,124000.0,120.0566,120.7257,120.0194,120.4952,124000.0
2015-05-04 09:40:00,162.03,162.4,161.47,161.95,74500.0,120.4506,120.7257,120.0343,120.3911,74500.0
2015-05-04 09:50:00,162.02,163.33,161.98,163.18,152600.0,120.4432,121.417,120.4134,121.3055,152600.0
2015-05-04 10:00:00,163.38,163.75,162.99,163.08,96800.0,121.4542,121.7292,121.1643,121.2312,96800.0
2015-05-04 10:10:00,163.13,163.69,162.96,163.06,82100.0,121.2683,121.6846,121.142,121.2163,82100.0
2015-05-04 10:20:00,163.13,163.96,162.86,163.5,119400.0,121.2683,121.8853,121.0676,121.5434,119400.0
2015-05-04 10:30:00,163.51,163.69,163.11,163.11,86500.0,121.5508,121.6846,121.2535,121.2535,86500.0
2015-05-04 10:40:00,163.11,163.58,162.83,162.91,58100.0,121.2535,121.6029,121.0453,121.1048,58100.0
2015-05-04 10:50:00,162.9,163.03,162.61,162.86,36700.0,121.0974,121.194,120.8818,121.0676,36700.0
2015-05-04 11:00:00,162.88,163.26,162.41,162.52,68700.0,121.0825,121.365,120.7331,120.8149,68700.0
2015-05-04 11:10:00,162.52,162.97,162.47,162.72,35500.0,120.8149,121.1494,120.7777,120.9635,35500.0
2015-05-04 11:20:00,162.74,162.88,162.29,162.67,46200.0,120.9784,121.0825,120.6439,120.9264,46200.0
2015-05-04 11:30:00,162.7,162.72,162.3,162.6,40300.0,120.9487,120.9635,120.6513,120.8743,40300.0
2015-05-04 11:40:00,162.63,163.21,162.57,162.98,69900.0,120.8966,121.3278,120.852,121.1568,69900.0
2015-05-04 11:50:00,162.98,163.02,162.56,162.86,40800.0,121.1568,121.1866,120.8446,121.0676,40800.0
2015-05-04 12:00:00,162.81,163.49,162.64,163.11,90200.0,121.0304,121.5359,120.9041,121.2535,90200.0
2015-05-04 12:10:00,163.13,163.48,163.09,163.31,35900.0,121.2683,121.5285,121.2386,121.4021,35900.0
2015-05-04 12:20:00,163.27,163.49,162.99,163.39,95000.0,121.3724,121.5359,121.1643,121.4616,95000.0
2015-05-04 12:30:00,163.37,163.53,163.01,163.14,33100.0,121.4467,121.5657,121.1791,121.2758,33100.0
2015-05-04 12:40:00,163.09,163.42,162.97,163.01,35100.0,121.2386,121.4839,121.1494,121.1791,35100.0
2015-05-04 12:50:00,163.0,163.28,162.84,162.84,34100.0,121.1717,121.3798,121.0527,121.0527,34100.0
2015-05-04 13:00:00,162.87,162.93,162.01,162.19,36100.0,121.075,121.1197,120.4357,120.5695,36100.0
2015-05-04 13:10:00,162.22,162.52,162.07,162.38,37800.0,120.5918,120.8149,120.4803,120.7108,37800.0
2015-05-04 13:20:00,162.4,162.83,162.17,162.39,29900.0,120.7257,121.0453,120.5547,120.7182,29900.0
2015-05-04 13:30:00,162.31,162.66,162.3,162.43,32500.0,120.6588,120.9189,120.6513,120.748,32500.0
2015-05-04 13:40:00,162.45,162.55,162.17,162.22,32500.0,120.7628,120.8372,120.5547,120.5918,32500.0
2015-05-04 13:50:00,162.18,162.59,162.16,162.47,26800.0,120.5621,120.8669,120.5472,120.7777,26800.0
2015-05-04 14:00:00,162.43,162.55,162.15,162.32,40300.0,120.748,120.8372,120.5398,120.6662,40300.0
2015-05-04 14:10:00,162.33,162.58,162.2,162.43,28500.0,120.6736,120.8595,120.577,120.748,28500.0
2015-05-04 14:20:00,162.41,162.55,162.15,162.33,39400.0,120.7331,120.8372,120.5398,120.6736,39400.0
2015-05-04 14:30:00,162.35,162.62,162.13,162.58,26500.0,120.6885,120.8892,120.5249,120.8595,26500.0
2015-05-04 14:40:00,162.57,162.6,162.33,162.53,39400.0,120.852,120.8743,120.6736,120.8223,39400.0
2015-05-04 14:50:00,162.5,162.7,162.4,162.44,44600.0,120.8,120.9487,120.7257,120.7554,44600.0
2015-05-04 15:00:00,162.42,162.46,162.24,162.28,25500.0,120.7405,120.7703,120.6067,120.6365,25500.0
2015-05-04 15:10:00,162.24,162.47,162.16,162.31,30600.0,120.6067,120.7777,120.5472,120.6588,30600.0
2015-05-04 15:20:00,162.32,162.46,162.25,162.31,44200.0,120.6662,120.7703,120.6142,120.6588,44200.0
2015-05-04 15:30:00,162.3,162.5,162.13,162.26,43900.0,120.6513,120.8,120.5249,120.6216,43900.0
2015-05-04 15:40:00,162.24,162.45,162.13,162.19,78000.0,120.6067,120.7628,120.5249,120.5695,78000.0
2015-05-04 15:50:00,162.19,162.36,162.02,162.11,138400.0,120.5695,120.6959,120.4432,120.5101,138400.0
2015-05-05 09:30:00,161.4,162.19,160.86,161.78,106500.0,119.9823,120.5695,119.5808,120.2648,106500.0
2015-05-05 09:40:00,161.73,162.0,160.95,161.09,69100.0,120.2276,120.4283,119.6478,119.7518,69100.0
2015-05-05 09:50:00,161.01,161.22,160.14,160.58,70100.0,119.6924,119.8485,119.0456,119.3727,70100.0
2015-05-05 10:00:00,160.56,160.97,160.14,160.97,78200.0,119.3578,119.6626,119.0456,119.6626,78200.0
2015-05-05 10:10:00,160.9,160.99,160.27,160.55,61500.0,119.6106,119.6775,119.1422,119.3504,61500.0
2015-05-05 10:20:00,160.66,161.73,160.45,161.3,49800.0,119.4322,120.2276,119.2761,119.9079,49800.0
2015-05-05 10:30:00,161.1,161.19,160.39,160.51,58200.0,119.7593,119.8262,119.2315,119.3207,58200.0
2015-05-05 10:40:00,160.5,161.18,160.29,160.67,48000.0,119.3132,119.8187,119.1571,119.4396,48000.0
2015-05-05 10:50:00,160.74,160.77,160.34,160.57,40400.0,119.4916,119.5139,119.1943,119.3653,40400.0
2015-05-05 11:00:00,160.45,160.7,159.72,160.19,64000.0,119.2761,119.4619,118.7334,119.0828,64000.0
2015-05-05 11:10:00,160.14,160.32,159.73,160.12,56500.0,119.0456,119.1794,118.7408,119.0307,56500.0
2015-05-05 11:20:00,160.23,160.23,159.58,159.72,58800.0,119.1125,119.1125,118.6293,118.7334,58800.0
2015-05-05 11:30:00,159.7,160.02,159.32,159.86,39900.0,118.7185,118.9564,118.436,118.8375,39900.0
2015-05-05 11:40:00,159.86,160.4,159.75,160.32,42300.0,118.8375,119.2389,118.7557,119.1794,42300.0
2015-05-05 11:50:00,160.33,160.65,160.1,160.59,30400.0,119.1869,119.4247,119.0159,119.3801,30400.0
2015-05-05 12:00:00,160.64,160.76,160.4,160.64,25600.0,119.4173,119.5065,119.2389,119.4173,25600.0
2015-05-05 12:10:00,160.61,160.89,160.42,160.83,31200.0,119.395,119.6031,119.2538,119.5585,31200.0
2015-05-05 12:20:00,160.85,160.92,160.5,160.56,26400.0,119.5734,119.6254,119.3132,119.3578,26400.0
2015-05-05 12:30:00,160.6,160.86,160.32,160.55,18500.0,119.3876,119.5808,119.1794,119.3504,18500.0
2015-05-05 12:40:00,160.56,160.73,160.4,160.6,27500.0,119.3578,119.4842,119.2389,119.3876,27500.0
2015-05-05 12:50:00,160.59,160.68,160.3,160.53,25000.0,119.3801,119.447,119.1646,119.3355,25000.0
2015-05-05 13:00:00,160.54,160.54,160.13,160.27,30100.0,119.343,119.343,119.0382,119.1422,30100.0
2015-05-05 13:10:00,160.29,160.35,159.76,159.95,38300.0,119.1571,119.2017,118.7631,118.9044,38300.0
2015-05-05 13:20:00,159.91,159.96,159.62,159.75,93000.0,118.8746,118.9118,118.659,118.7557,93000.0
2015-05-05 13:30:00,159.75,159.86,159.6,159.83,71400.0,118.7557,118.8375,118.6442,118.8152,71400.0
2015-05-05 13:40:00,159.85,159.86,159.56,159.73,50500.0,118.83,118.8375,118.6144,118.7408,50500.0
2015-05-05 13:50:00,159.7,159.84,159.6,159.72,39500.0,118.7185,118.8226,118.6442,118.7334,39500.0
2015-05-05 14:00:00,159.7,159.82,159.46,159.7,58000.0,118.7185,118.8077,118.5401,118.7185,58000.0
2015-05-05 14:10:00,159.72,159.85,159.54,159.75,83300.0,118.7334,118.83,118.5996,118.7557,83300.0
2015-05-05 14:20:00,159.75,159.92,159.56,159.79,68300.0,118.7557,118.8821,118.6144,118.7854,68300.0
2015-05-05 14:30:00,159.74,160.02,159.5,159.83,44400.0,118.7483,118.9564,118.5698,118.8152,44400.0
2015-05-05 14:40:00,159.84,159.84,159.3,159.34,72400.0,118.8226,118.8226,118.4212,118.4509,72400.0
2015-05-05 14:50:00,159.37,159.56,159.24,159.44,56300.0,118.4732,118.6144,118.3766,118.5252,56300.0
2015-05-05 15:00:00,159.43,159.52,159.27,159.36,70400.0,118.5178,118.5847,118.3989,118.4658,70400.0
2015-05-05 15:10:00,159.34,159.58,159.3,159.47,84500.0,118.4509,118.6293,118.4212,118.5475,84500.0
2015-05-05 15:20:00,159.48,159.63,159.37,159.47,119400.0,118.555,118.6665,118.4732,118.5475,119400.0
2015-05-05 15:30:00,159.47,159.55,159.37,159.5,130400.0,118.5475,118.607,118.4732,118.5698,130400.0
2015-05-05 15:40:00,159.49,159.65,159.43,159.51,96300.0,118.5624,118.6814,118.5178,118.5773,96300.0
2015-05-05 15:50:00,159.48,159.73,159.35,159.39,216800.0,118.555,118.7408,118.4583,118.4881,216800.0
2015-05-06 09:30:00,159.66,160.39,157.85,158.11,286900.0,118.6888,119.2315,117.3433,117.5365,286900.0
2015-05-06 09:40:00,158.28,158.48,156.85,157.65,279600.0,117.6629,117.8116,116.5999,117.1946,279600.0
2015-05-06 09:50:00,157.61,157.85,157.36,157.6,192200.0,117.1648,117.3433,116.979,117.1574,192200.0
2015-05-06 10:00:00,157.55,158.26,157.33,157.54,140300.0,117.1202,117.648,116.9567,117.1128,140300.0
2015-05-06 10:10:00,157.56,159.03,157.41,158.7,82000.0,117.1277,118.2205,117.0162,117.9751,82000.0
2015-05-06 10:20:00,158.68,159.07,158.67,158.75,51400.0,117.9603,118.2502,117.9528,118.0123,51400.0
2015-05-06 10:30:00,158.8,158.89,158.12,158.29,41200.0,118.0495,118.1164,117.544,117.6703,41200.0
2015-05-06 10:40:00,158.3,158.92,158.1,158.45,50500.0,117.6778,118.1387,117.5291,117.7893,50500.0
2015-05-06 10:50:00,158.49,158.56,158.13,158.2,52000.0,117.819,117.8711,117.5514,117.6034,52000.0
2015-05-06 11:00:00,158.24,158.44,157.76,157.88,65600.0,117.6332,117.7819,117.2764,117.3656,65600.0
2015-05-06 11:10:00,157.83,158.01,157.5,157.89,50700.0,117.3284,117.4622,117.0831,117.373,50700.0
2015-05-06 11:20:00,157.85,158.31,157.85,158.11,28200.0,117.3433,117.6852,117.3433,117.5365,28200.0
2015-05-06 11:30:00,158.13,158.39,158.02,158.06,60400.0,117.5514,117.7447,117.4696,117.4994,60400.0
2015-05-06 11:40:00,158.17,158.58,158.09,158.4,47500.0,117.5811,117.8859,117.5217,117.7521,47500.0
2015-05-06 11:50:00,158.37,158.8,158.33,158.77,35300.0,117.7298,118.0495,117.7001,118.0272,35300.0
2015-05-06 12:00:00,158.82,158.85,158.39,158.55,25000.0,118.0643,118.0866,117.7447,117.8636,25000.0
2015-05-06 12:10:00,158.56,158.64,158.21,158.53,47700.0,117.8711,117.9305,117.6109,117.8488,47700.0
2015-05-06 12:20:00,158.47,158.94,158.46,158.78,28400.0,117.8042,118.1535,117.7967,118.0346,28400.0
2015-05-06 12:30:00,158.78,158.79,158.54,158.72,86800.0,118.0346,118.042,117.8562,117.99,86800.0
2015-05-06 12:40:00,158.71,158.8,158.26,158.47,82100.0,117.9826,118.0495,117.648,117.8042,82100.0
2015-05-06 12:50:00,158.5,158.65,158.37,158.51,40500.0,117.8265,117.938,117.7298,117.8339,40500.0
2015-05-06 13:00:00,158.51,158.51,157.94,158.16,26100.0,117.8339,117.8339,117.4102,117.5737,26100.0
2015-05-06 13:10:00,158.14,158.61,157.91,158.49,22400.0,117.5588,117.9082,117.3879,117.819,22400.0
2015-05-06 13:20:00,158.5,158.64,158.03,158.06,19900.0,117.8265,117.9305,117.4771,117.4994,19900.0
2015-05-06 13:30:00,158.04,158.32,157.64,157.94,35300.0,117.4845,117.6926,117.1871,117.4102,35300.0
2015-05-06 13:40:00,157.93,157.93,157.44,157.65,37200.0,117.4027,117.4027,117.0385,117.1946,37200.0
2015-05-06 13:50:00,157.66,157.9,157.42,157.52,37100.0,117.202,117.3804,117.0236,117.0979,37100.0
2015-05-06 14:00:00,157.59,157.85,157.49,157.55,42400.0,117.15,117.3433,117.0756,117.1202,42400.0
2015-05-06 14:10:00,157.54,157.69,157.24,157.69,42000.0,117.1128,117.2243,116.8898,117.2243,42000.0
2015-05-06 14:20:00,157.68,157.78,157.11,157.39,40800.0,117.2169,117.2912,116.7932,117.0013,40800.0
2015-05-06 14:30:00,157.44,157.44,156.85,156.96,46000.0,117.0385,117.0385,116.5999,116.6816,46000.0
2015-05-06 14:40:00,156.98,157.14,156.65,157.06,46600.0,116.6965,116.8155,116.4512,116.756,46600.0
2015-05-06 14:50:00,157.09,157.33,156.93,157.18,48800.0,116.7783,116.9567,116.6593,116.8452,48800.0
2015-05-06 15:00:00,157.17,157.96,157.14,157.93,62600.0,116.8378,117.425,116.8155,117.4027,62600.0
2015-05-06 15:10:00,157.93,157.93,157.53,157.65,59800.0,117.4027,117.4027,117.1054,117.1946,59800.0
2015-05-06 15:20:00,157.68,158.16,157.63,158.11,77500.0,117.2169,117.5737,117.1797,117.5365,77500.0
2015-05-06 15:30:00,158.16,158.65,157.97,158.54,112800.0,117.5737,117.938,117.4325,117.8562,112800.0
2015-05-06 15:40:00,158.51,158.85,158.33,158.81,129400.0,117.8339,118.0866,117.7001,118.0569,129400.0
2015-05-06 15:50:00,158.78,159.0,158.49,158.94,203600.0,118.0346,118.1982,117.819,118.1535,203600.0
2015-05-07 09:30:00,159.22,159.79,158.99,159.34,150100.0,118.3617,118.7854,118.1907,118.4509,150100.0
2015-05-07 09:40:00,159.29,159.82,158.43,158.9,133300.0,118.4137,118.8077,117.7744,118.1238,133300.0
2015-05-07 09:50:00,158.9,159.0,157.44,157.92,85400.0,118.1238,118.1982,117.0385,117.3953,85400.0
2015-05-07 10:00:00,157.93,158.07,157.64,157.99,102200.0,117.4027,117.5068,117.1871,117.4473,102200.0
2015-05-07 10:10:00,157.98,158.46,157.69,157.86,55300.0,117.4399,117.7967,117.2243,117.3507,55300.0
2015-05-07 10:20:00,157.76,158.34,157.55,157.91,69700.0,117.2764,117.7075,117.1202,117.3879,69700.0
2015-05-07 10:30:00,157.86,157.98,157.5,157.79,68500.0,117.3507,117.4399,117.0831,117.2987,68500.0
2015-05-07 10:40:00,157.99,158.65,157.89,158.47,68400.0,117.4473,117.938,117.373,117.8042,68400.0
2015-05-07 10:50:00,158.56,158.73,157.92,157.94,59000.0,117.8711,117.9974,117.3953,117.4102,59000.0
2015-05-07 11:00:00,157.97,158.49,157.82,158.21,289600.0,117.4325,117.819,117.321,117.6109,289600.0
2015-05-07 11:10:00,158.22,158.23,157.85,157.94,49500.0,117.6183,117.6257,117.3433,117.4102,49500.0
2015-05-07 11:20:00,157.95,158.41,157.9,158.38,83600.0,117.4176,117.7596,117.3804,117.7373,83600.0
2015-05-07 11:30:00,158.37,158.41,158.08,158.17,68500.0,117.7298,117.7596,117.5142,117.5811,68500.0
2015-05-07 11:40:00,158.17,158.2,157.9,157.98,67800.0,117.5811,117.6034,117.3804,117.4399,67800.0
2015-05-07 11:50:00,157.96,158.05,157.55,157.78,68200.0,117.425,117.4919,117.1202,117.2912,68200.0
2015-05-07 12:00:00,157.78,157.89,157.62,157.65,25800.0,117.2912,117.373,117.1723,117.1946,25800.0
2015-05-07 12:10:00,157.71,157.99,157.66,157.88,34300.0,117.2392,117.4473,117.202,117.3656,34300.0
2015-05-07 12:20:00,157.88,158.19,157.85,158.19,48500.0,117.3656,117.596,117.3433,117.596,48500.0
2015-05-07 12:30:00,158.19,158.44,158.16,158.38,84100.0,117.596,117.7819,117.5737,117.7373,84100.0
2015-05-07 12:40:00,158.4,158.58,158.03,158.21,174500.0,117.7521,117.8859,117.4771,117.6109,174500.0
2015-05-07 12:50:00,158.21,158.53,158.0,158.4,237700.0,117.6109,117.8488,117.4548,117.7521,237700.0
2015-05-07 13:00:00,158.5,158.67,158.42,158.52,57800.0,117.8265,117.9528,117.767,117.8413,57800.0
2015-05-07 13:10:00,158.51,158.58,158.29,158.43,61400.0,117.8339,117.8859,117.6703,117.7744,61400.0
2015-05-07 13:20:00,158.42,158.43,158.01,158.04,62800.0,117.767,117.7744,117.4622,117.4845,62800.0
2015-05-07 13:30:00,158.05,158.28,157.9,158.03,60000.0,117.4919,117.6629,117.3804,117.4771,60000.0
2015-05-07 13:40:00,158.06,158.34,157.99,158.0,67000.0,117.4994,117.7075,117.4473,117.4548,67000.0
2015-05-07 13:50:00,157.99,158.14,157.98,158.06,73500.0,117.4473,117.5588,117.4399,117.4994,73500.0
2015-05-07 14:00:00,158.1,158.21,157.95,158.06,49300.0,117.5291,117.6109,117.4176,117.4994,49300.0
2015-05-07 14:10:00,158.05,158.1,157.91,158.01,41000.0,117.4919,117.5291,117.3879,117.4622,41000.0
2015-05-07 14:20:00,158.01,158.09,157.91,158.01,44800.0,117.4622,117.5217,117.3879,117.4622,44800.0
2015-05-07 14:30:00,158.02,158.1,157.89,157.97,62700.0,117.4696,117.5291,117.373,117.4325,62700.0
2015-05-07 14:40:00,157.97,158.02,157.77,157.81,64800.0,117.4325,117.4696,117.2838,117.3135,64800.0
2015-05-07 14:50:00,157.82,157.92,157.71,157.85,68200.0,117.321,117.3953,117.2392,117.3433,68200.0
2015-05-07 15:00:00,157.86,158.0,157.8,157.91,69400.0,117.3507,117.4548,117.3061,117.3879,69400.0
2015-05-07 15:10:00,157.91,157.99,157.6,157.66,93200.0,117.3879,117.4473,117.1574,117.202,93200.0
2015-05-07 15:20:00,157.68,157.73,157.2,157.26,116700.0,117.2169,117.2541,116.8601,116.9047,116700.0
2015-05-07 15:30:00,157.27,157.72,157.2,157.57,102000.0,116.9121,117.2466,116.8601,117.1351,102000.0
2015-05-07 15:40:00,157.59,157.9,157.58,157.85,97300.0,117.15,117.3804,117.1425,117.3433,97300.0
2015-05-07 15:50:00,157.84,158.16,157.84,157.9,252700.0,117.3358,117.5737,117.3358,117.3804,252700.0
2015-05-08 09:30:00,159.78,160.0,159.13,159.45,307900.0,118.778,118.9415,118.2948,118.5327,307900.0
2015-05-08 09:40:00,159.45,159.92,159.28,159.72,211900.0,118.5327,118.8821,118.4063,118.7334,211900.0
2015-05-08 09:50:00,159.72,160.19,159.55,160.02,212200.0,118.7334,119.0828,118.607,118.9564,212200.0
2015-05-08 10:00:00,160.03,160.25,159.9,160.16,195700.0,118.9638,119.1274,118.8672,119.0605,195700.0
2015-05-08 10:10:00,160.2,160.98,160.17,160.8,160500.0,119.0902,119.6701,119.0679,119.5362,160500.0
2015-05-08 10:20:00,160.86,161.64,160.62,161.63,100700.0,119.5808,120.1607,119.4024,120.1533,100700.0
2015-05-08 10:30:00,161.57,162.22,161.57,162.08,121600.0,120.1086,120.5918,120.1086,120.4878,121600.0
2015-05-08 10:40:00,162.16,162.29,161.71,162.01,100900.0,120.5472,120.6439,120.2127,120.4357,100900.0
2015-05-08 10:50:00,162.05,162.2,161.81,161.99,63800.0,120.4655,120.577,120.2871,120.4209,63800.0
2015-05-08 11:00:00,161.99,162.42,161.99,162.08,89200.0,120.4209,120.7405,120.4209,120.4878,89200.0
2015-05-08 11:10:00,162.08,162.22,161.83,161.99,135600.0,120.4878,120.5918,120.3019,120.4209,135600.0
2015-05-08 11:20:00,161.97,162.44,161.94,162.39,74500.0,120.406,120.7554,120.3837,120.7182,74500.0
2015-05-08 11:30:00,162.43,162.52,162.38,162.5,80600.0,120.748,120.8149,120.7108,120.8,80600.0
2015-05-08 11:40:00,162.48,162.6,162.38,162.49,68900.0,120.7851,120.8743,120.7108,120.7926,68900.0
2015-05-08 11:50:00,162.48,162.72,162.37,162.66,62300.0,120.7851,120.9635,120.7034,120.9189,62300.0
2015-05-08 12:00:00,162.71,162.78,162.47,162.5,48500.0,120.9561,121.0081,120.7777,120.8,48500.0
2015-05-08 12:10:00,162.46,162.67,162.44,162.54,44500.0,120.7703,120.9264,120.7554,120.8297,44500.0
2015-05-08 12:20:00,162.53,162.69,162.41,162.41,38700.0,120.8223,120.9412,120.7331,120.7331,38700.0
2015-05-08 12:30:00,162.42,162.78,162.41,162.48,38100.0,120.7405,121.0081,120.7331,120.7851,38100.0
2015-05-08 12:40:00,162.5,162.86,162.5,162.78,41500.0,120.8,121.0676,120.8,121.0081,41500.0
2015-05-08 12:50:00,162.81,162.85,162.23,162.71,57300.0,121.0304,121.0602,120.5993,120.9561,57300.0
2015-05-08 13:00:00,162.76,162.77,162.27,162.45,40700.0,120.9933,121.0007,120.629,120.7628,40700.0
2015-05-08 13:10:00,162.52,162.65,162.35,162.38,43700.0,120.8149,120.9115,120.6885,120.7108,43700.0
2015-05-08 13:20:00,162.35,162.54,162.2,162.25,37100.0,120.6885,120.8297,120.577,120.6142,37100.0
2015-05-08 13:30:00,162.27,162.31,161.85,161.93,46900.0,120.629,120.6588,120.3168,120.3763,46900.0
2015-05-08 13:40:00,161.95,162.3,161.88,162.04,38900.0,120.3911,120.6513,120.3391,120.458,38900.0
2015-05-08 13:50:00,162.03,162.11,161.83,161.94,61900.0,120.4506,120.5101,120.3019,120.3837,61900.0
2015-05-08 14:00:00,161.93,162.05,161.56,161.62,101600.0,120.3763,120.4655,120.1012,120.1458,101600.0
2015-05-08 14:10:00,161.64,161.77,161.45,161.56,61200.0,120.1607,120.2573,120.0194,120.1012,61200.0
2015-05-08 14:20:00,161.57,161.67,161.01,161.03,126200.0,120.1086,120.183,119.6924,119.7072,126200.0
2015-05-08 14:30:00,161.0,161.11,160.95,161.03,142200.0,119.6849,119.7667,119.6478,119.7072,142200.0
2015-05-08 14:40:00,161.03,161.17,160.92,161.11,164100.0,119.7072,119.8113,119.6254,119.7667,164100.0
2015-05-08 14:50:00,161.12,161.56,161.01,161.49,70700.0,119.7741,120.1012,119.6924,120.0492,70700.0
2015-05-08 15:00:00,161.49,161.75,161.4,161.68,56400.0,120.0492,120.2425,119.9823,120.1904,56400.0
2015-05-08 15:10:00,161.68,162.21,161.66,161.99,52000.0,120.1904,120.5844,120.1756,120.4209,52000.0
2015-05-08 15:20:00,162.02,162.08,161.72,161.85,61300.0,120.4432,120.4878,120.2202,120.3168,61300.0
2015-05-08 15:30:00,161.83,161.88,161.5,161.69,115900.0,120.3019,120.3391,120.0566,120.1979,115900.0
2015-05-08 15:40:00,161.7,162.19,161.69,162.1,88700.0,120.2053,120.5695,120.1979,120.5026,88700.0
2015-05-08 15:50:00,162.08,162.49,162.08,162.34,238600.0,120.4878,120.7926,120.4878,120.6811,238600.0
2015-05-11 09:30:00,162.5,162.89,161.64,161.9,122900.0,120.8,121.0899,120.1607,120.354,122900.0
2015-05-11 09:40:00,161.92,161.96,161.03,161.75,71800.0,120.3688,120.3986,119.7072,120.2425,71800.0
2015-05-11 09:50:00,161.71,162.29,161.59,162.23,50500.0,120.2127,120.6439,120.1235,120.5993,50500.0
2015-05-11 10:00:00,162.3,162.95,162.18,162.69,56600.0,120.6513,121.1345,120.5621,120.9412,56600.0
2015-05-11 10:10:00,162.71,162.86,162.4,162.59,36300.0,120.9561,121.0676,120.7257,120.8669,36300.0
2015-05-11 10:20:00,162.54,162.81,162.45,162.47,40700.0,120.8297,121.0304,120.7628,120.7777,40700.0
2015-05-11 10:30:00,162.57,162.57,162.0,162.15,71700.0,120.852,120.852,120.4283,120.5398,71700.0
2015-05-11 10:40:00,162.16,162.49,162.06,162.24,35800.0,120.5472,120.7926,120.4729,120.6067,35800.0
2015-05-11 10:50:00,162.33,162.53,162.18,162.27,22900.0,120.6736,120.8223,120.5621,120.629,22900.0
2015-05-11 11:00:00,162.34,162.37,161.93,162.21,36900.0,120.6811,120.7034,120.3763,120.5844,36900.0
2015-05-11 11:10:00,162.23,162.66,162.23,162.66,36600.0,120.5993,120.9189,120.5993,120.9189,36600.0
2015-05-11 11:20:00,162.63,162.63,162.36,162.42,20100.0,120.8966,120.8966,120.6959,120.7405,20100.0
2015-05-11 11:30:00,162.46,162.46,162.18,162.43,18700.0,120.7703,120.7703,120.5621,120.748,18700.0
2015-05-11 11:40:00,162.4,162.69,162.29,162.65,59100.0,120.7257,120.9412,120.6439,120.9115,59100.0
2015-05-11 11:50:00,162.65,162.83,162.6,162.78,34800.0,120.9115,121.0453,120.8743,121.0081,34800.0
2015-05-11 12:00:00,162.83,162.99,162.38,162.47,91800.0,121.0453,121.1643,120.7108,120.7777,91800.0
2015-05-11 12:10:00,162.45,162.71,162.32,162.36,30200.0,120.7628,120.9561,120.6662,120.6959,30200.0
2015-05-11 12:20:00,162.38,162.5,162.32,162.47,65800.0,120.7108,120.8,120.6662,120.7777,65800.0
2015-05-11 12:30:00,162.5,162.58,162.24,162.4,25500.0,120.8,120.8595,120.6067,120.7257,25500.0
2015-05-11 12:40:00,162.43,162.48,162.18,162.41,30600.0,120.748,120.7851,120.5621,120.7331,30600.0
2015-05-11 12:50:00,162.46,162.49,162.22,162.28,34500.0,120.7703,120.7926,120.5918,120.6365,34500.0
2015-05-11 13:00:00,162.27,162.44,162.23,162.36,24000.0,120.629,120.7554,120.5993,120.6959,24000.0
2015-05-11 13:10:00,162.36,162.58,162.31,162.54,17200.0,120.6959,120.8595,120.6588,120.8297,17200.0
2015-05-11 13:20:00,162.54,162.71,162.39,162.46,31400.0,120.8297,120.9561,120.7182,120.7703,31400.0
2015-05-11 13:30:00,162.47,162.65,162.36,162.54,30600.0,120.7777,120.9115,120.6959,120.8297,30600.0
2015-05-11 13:40:00,162.52,162.53,162.25,162.33,29700.0,120.8149,120.8223,120.6142,120.6736,29700.0
2015-05-11 13:50:00,162.3,162.44,162.04,162.05,49600.0,120.6513,120.7554,120.458,120.4655,49600.0
2015-05-11 14:00:00,162.1,162.22,161.74,161.86,100100.0,120.5026,120.5918,120.235,120.3242,100100.0
2015-05-11 14:10:00,161.87,161.87,161.31,161.33,47600.0,120.3317,120.3317,119.9154,119.9302,47600.0
2015-05-11 14:20:00,161.37,161.62,161.34,161.58,27000.0,119.96,120.1458,119.9377,120.1161,27000.0
2015-05-11 14:30:00,161.61,161.76,161.5,161.74,28700.0,120.1384,120.2499,120.0566,120.235,28700.0
2015-05-11 14:40:00,161.71,161.95,161.71,161.75,28900.0,120.2127,120.3911,120.2127,120.2425,28900.0
2015-05-11 14:50:00,161.74,161.74,161.29,161.43,30700.0,120.235,120.235,119.9005,120.0046,30700.0
2015-05-11 15:00:00,161.41,161.41,161.04,161.39,42200.0,119.9897,119.9897,119.7147,119.9748,42200.0
2015-05-11 15:10:00,161.41,161.57,161.22,161.27,41000.0,119.9897,120.1086,119.8485,119.8856,41000.0
2015-05-11 15:20:00,161.3,161.58,161.25,161.4,39000.0,119.9079,120.1161,119.8708,119.9823,39000.0
2015-05-11 15:30:00,161.39,161.59,161.15,161.23,90500.0,119.9748,120.1235,119.7964,119.8559,90500.0
2015-05-11 15:40:00,161.27,161.51,161.17,161.21,86700.0,119.8856,120.064,119.8113,119.841,86700.0
2015-05-11 15:50:00,161.21,161.28,161.0,161.05,142300.0,119.841,119.8931,119.6849,119.7221,142300.0
2015-05-12 09:30:00,159.0,159.0,156.97,157.0,295100.0,118.7882,118.7882,117.2716,117.2941,295100.0
2015-05-12 09:40:00,157.0,157.2,155.71,156.13,289900.0,117.2941,117.4435,116.3303,116.6441,289900.0
2015-05-12 09:50:00,156.17,157.28,156.15,156.87,161800.0,116.674,117.5032,116.659,117.1969,161800.0
2015-05-12 10:00:00,156.92,157.6,156.72,157.6,57800.0,117.2343,117.7423,117.0849,117.7423,57800.0
2015-05-12 10:10:00,157.61,157.62,156.94,156.94,128700.0,117.7498,117.7573,117.2492,117.2492,128700.0
2015-05-12 10:20:00,156.95,157.35,156.93,157.23,64300.0,117.2567,117.5555,117.2418,117.4659,64300.0
2015-05-12 10:30:00,157.28,158.26,157.21,158.24,89900.0,117.5032,118.2354,117.4509,118.2205,89900.0
2015-05-12 10:40:00,158.23,158.89,158.07,158.23,134800.0,118.213,118.7061,118.0934,118.213,134800.0
2015-05-12 10:50:00,158.18,158.48,158.11,158.37,45900.0,118.1756,118.3998,118.1233,118.3176,45900.0
2015-05-12 11:00:00,158.39,159.26,158.33,158.54,69500.0,118.3325,118.9825,118.2877,118.4446,69500.0
2015-05-12 11:10:00,158.57,158.68,158.07,158.22,59200.0,118.467,118.5492,118.0934,118.2055,59200.0
2015-05-12 11:20:00,158.29,158.57,157.85,158.0,39600.0,118.2578,118.467,117.9291,118.0412,39600.0
2015-05-12 11:30:00,158.05,158.3,158.01,158.12,21200.0,118.0785,118.2653,118.0486,118.1308,21200.0
2015-05-12 11:40:00,158.14,158.47,158.0,158.45,31900.0,118.1457,118.3923,118.0412,118.3773,31900.0
2015-05-12 11:50:00,158.43,158.43,157.99,158.16,34900.0,118.3624,118.3624,118.0337,118.1607,34900.0
2015-05-12 12:00:00,158.15,158.41,157.9,157.9,25700.0,118.1532,118.3475,117.9664,117.9664,25700.0
2015-05-12 12:10:00,157.88,158.14,157.69,158.02,37500.0,117.9515,118.1457,117.8096,118.0561,37500.0
2015-05-12 12:20:00,158.07,158.23,157.9,158.13,21000.0,118.0934,118.213,117.9664,118.1383,21000.0
2015-05-12 12:30:00,158.11,158.52,157.92,158.49,26100.0,118.1233,118.4296,117.9814,118.4072,26100.0
2015-05-12 12:40:00,158.48,158.71,158.47,158.7,22200.0,118.3998,118.5716,118.3923,118.5641,22200.0
2015-05-12 12:50:00,158.71,159.04,158.6,158.64,33800.0,118.5716,118.8181,118.4894,118.5193,33800.0
2015-05-12 13:00:00,158.64,158.89,158.55,158.81,28800.0,118.5193,118.7061,118.4521,118.6463,28800.0
2015-05-12 13:10:00,158.79,158.95,158.55,158.67,94000.0,118.6314,118.7509,118.4521,118.5417,94000.0
2015-05-12 13:20:00,158.66,158.83,158.44,158.46,50500.0,118.5342,118.6612,118.3699,118.3848,50500.0
2015-05-12 13:30:00,158.47,158.63,158.11,158.26,85800.0,118.3923,118.5118,118.1233,118.2354,85800.0
2015-05-12 13:40:00,158.28,158.31,157.88,158.0,27100.0,118.2503,118.2727,117.9515,118.0412,27100.0
2015-05-12 13:50:00,157.99,158.18,157.82,158.02,61400.0,118.0337,118.1756,117.9067,118.0561,61400.0
2015-05-12 14:00:00,158.01,158.36,157.98,158.19,25200.0,118.0486,118.3101,118.0262,118.1831,25200.0
2015-05-12 14:10:00,158.19,158.29,157.79,157.93,50500.0,118.1831,118.2578,117.8843,117.9889,50500.0
2015-05-12 14:20:00,157.94,158.32,157.93,158.24,35800.0,117.9963,118.2802,117.9889,118.2205,35800.0
2015-05-12 14:30:00,158.24,158.95,158.24,158.91,59200.0,118.2205,118.7509,118.2205,118.721,59200.0
2015-05-12 14:40:00,158.96,159.14,158.77,158.82,110000.0,118.7584,118.8928,118.6164,118.6538,110000.0
2015-05-12 14:50:00,158.83,158.96,158.45,158.61,137000.0,118.6612,118.7584,118.3773,118.4969,137000.0
2015-05-12 15:00:00,158.62,158.75,158.39,158.65,81600.0,118.5043,118.6015,118.3325,118.5268,81600.0
2015-05-12 15:10:00,158.59,158.8,158.33,158.44,63400.0,118.4819,118.6388,118.2877,118.3699,63400.0
2015-05-12 15:20:00,158.48,158.65,158.27,158.46,77600.0,118.3998,118.5268,118.2429,118.3848,77600.0
2015-05-12 15:30:00,158.44,158.66,158.38,158.5,99500.0,118.3699,118.5342,118.325,118.4147,99500.0
2015-05-12 15:40:00,158.47,158.76,158.41,158.53,166100.0,118.3923,118.6089,118.3475,118.4371,166100.0
2015-05-12 15:50:00,158.53,158.6,158.09,158.22,381200.0,118.4371,118.4894,118.1084,118.2055,381200.0
2015-05-13 09:30:00,159.74,161.24,159.18,160.17,240800.0,119.3411,120.4617,118.9227,119.6623,240800.0
2015-05-13 09:40:00,159.94,160.19,159.0,160.1,108200.0,119.4905,119.6773,118.7882,119.6101,108200.0
2015-05-13 09:50:00,160.02,160.09,159.16,159.44,48000.0,119.5503,119.6026,118.9078,119.117,48000.0
2015-05-13 10:00:00,159.41,159.65,159.12,159.58,42000.0,119.0946,119.2739,118.8779,119.2216,42000.0
2015-05-13 10:10:00,159.59,159.96,159.45,159.5,58100.0,119.229,119.5055,119.1244,119.1618,58100.0
2015-05-13 10:20:00,159.5,159.71,159.41,159.41,63700.0,119.1618,119.3187,119.0946,119.0946,63700.0
2015-05-13 10:30:00,159.51,159.53,158.8,158.95,52500.0,119.1693,119.1842,118.6388,118.7509,52500.0
2015-05-13 10:40:00,158.91,158.95,158.42,158.47,62600.0,118.721,118.7509,118.3549,118.3923,62600.0
2015-05-13 10:50:00,158.46,158.92,158.41,158.49,83700.0,118.3848,118.7285,118.3475,118.4072,83700.0
2015-05-13 11:00:00,158.5,158.53,157.84,158.43,48200.0,118.4147,118.4371,117.9216,118.3624,48200.0
2015-05-13 11:10:00,158.46,158.79,158.3,158.54,32300.0,118.3848,118.6314,118.2653,118.4446,32300.0
2015-05-13 11:20:00,158.45,158.53,158.19,158.29,48800.0,118.3773,118.4371,118.1831,118.2578,48800.0
2015-05-13 11:30:00,158.26,158.61,158.16,158.44,34100.0,118.2354,118.4969,118.1607,118.3699,34100.0
2015-05-13 11:40:00,158.44,158.52,158.27,158.31,27100.0,118.3699,118.4296,118.2429,118.2727,27100.0
2015-05-13 11:50:00,158.31,158.38,158.02,158.31,28800.0,118.2727,118.325,118.0561,118.2727,28800.0
2015-05-13 12:00:00,158.29,158.4,158.18,158.21,28600.0,118.2578,118.34,118.1756,118.198,28600.0
2015-05-13 12:10:00,158.17,158.38,158.15,158.3,26600.0,118.1682,118.325,118.1532,118.2653,26600.0
2015-05-13 12:20:00,158.28,158.36,158.04,158.24,31800.0,118.2503,118.3101,118.071,118.2205,31800.0
2015-05-13 12:30:00,158.21,158.21,157.88,158.11,38400.0,118.198,118.198,117.9515,118.1233,38400.0
2015-05-13 12:40:00,158.13,158.29,158.12,158.25,20200.0,118.1383,118.2578,118.1308,118.2279,20200.0
2015-05-13 12:50:00,158.28,158.28,157.87,157.91,27800.0,118.2503,118.2503,117.944,117.9739,27800.0
2015-05-13 13:00:00,157.95,158.55,157.87,158.43,34300.0,118.0038,118.4521,117.944,118.3624,34300.0
2015-05-13 13:10:00,158.45,158.51,158.25,158.46,23500.0,118.3773,118.4222,118.2279,118.3848,23500.0
2015-05-13 13:20:00,158.46,158.48,158.23,158.37,21900.0,118.3848,118.3998,118.213,118.3176,21900.0
2015-05-13 13:30:00,158.43,158.5,158.36,158.47,21600.0,118.3624,118.4147,118.3101,118.3923,21600.0
2015-05-13 13:40:00,158.5,158.67,158.36,158.39,54300.0,118.4147,118.5417,118.3101,118.3325,54300.0
2015-05-13 13:50:00,158.4,158.44,158.21,158.44,26400.0,118.34,118.3699,118.198,118.3699,26400.0
2015-05-13 14:00:00,158.46,158.49,158.06,158.07,29500.0,118.3848,118.4072,118.086,118.0934,29500.0
2015-05-13 14:10:00,158.05,158.05,157.65,157.96,41700.0,118.0785,118.0785,117.7797,118.0113,41700.0
2015-05-13 14:20:00,157.91,158.0,157.68,157.85,21500.0,117.9739,118.0412,117.8021,117.9291,21500.0
2015-05-13 14:30:00,157.76,158.12,157.7,158.03,31100.0,117.8618,118.1308,117.817,118.0636,31100.0
2015-05-13 14:40:00,158.02,158.15,157.92,158.06,55900.0,118.0561,118.1532,117.9814,118.086,55900.0
2015-05-13 14:50:00,158.04,158.09,157.66,157.82,115800.0,118.071,118.1084,117.7871,117.9067,115800.0
2015-05-13 15:00:00,157.83,158.25,157.77,158.22,61300.0,117.9141,118.2279,117.8693,118.2055,61300.0
2015-05-13 15:10:00,158.2,158.31,158.08,158.2,30600.0,118.1906,118.2727,118.1009,118.1906,30600.0
2015-05-13 15:20:00,158.19,158.29,158.02,158.17,28900.0,118.1831,118.2578,118.0561,118.1682,28900.0
2015-05-13 15:30:00,158.14,158.24,158.0,158.04,36800.0,118.1457,118.2205,118.0412,118.071,36800.0
2015-05-13 15:40:00,158.09,158.6,158.08,158.52,77100.0,118.1084,118.4894,118.1009,118.4296,77100.0
2015-05-13 15:50:00,158.53,158.55,158.35,158.4,176400.0,118.4371,118.4521,118.3026,118.34,176400.0
2015-05-14 09:30:00,159.81,160.59,159.02,159.15,104000.0,119.3934,119.9761,118.8032,118.9003,104000.0
2015-05-14 09:40:00,159.21,159.45,158.5,158.77,71800.0,118.9451,119.1244,118.4147,118.6164,71800.0
2015-05-14 09:50:00,158.78,159.06,158.32,158.37,31700.0,118.6239,118.8331,118.2802,118.3176,31700.0
2015-05-14 10:00:00,158.46,159.45,158.19,159.37,56100.0,118.3848,119.1244,118.1831,119.0647,56100.0
2015-05-14 10:10:00,159.36,160.0,159.34,159.37,78600.0,119.0572,119.5353,119.0423,119.0647,78600.0
2015-05-14 10:20:00,159.48,159.68,159.38,159.62,54500.0,119.1469,119.2963,119.0721,119.2514,54500.0
2015-05-14 10:30:00,159.62,159.85,159.37,159.84,42400.0,119.2514,119.4233,119.0647,119.4158,42400.0
2015-05-14 10:40:00,159.84,160.3,159.65,160.3,81300.0,119.4158,119.7595,119.2739,119.7595,81300.0
2015-05-14 10:50:00,160.26,160.51,160.13,160.31,46900.0,119.7296,119.9164,119.6325,119.7669,46900.0
2015-05-14 11:00:00,160.31,160.76,160.31,160.65,69400.0,119.7669,120.1031,119.7669,120.021,69400.0
2015-05-14 11:10:00,160.68,160.81,160.6,160.77,34400.0,120.0434,120.1405,119.9836,120.1106,34400.0
2015-05-14 11:20:00,160.75,160.83,160.61,160.82,25900.0,120.0957,120.1554,119.9911,120.148,25900.0
2015-05-14 11:30:00,160.83,160.9,160.7,160.73,26300.0,120.1554,120.2077,120.0583,120.0807,26300.0
2015-05-14 11:40:00,160.67,160.84,160.53,160.7,33500.0,120.0359,120.1629,119.9313,120.0583,33500.0
2015-05-14 11:50:00,160.74,160.86,160.61,160.72,22600.0,120.0882,120.1778,119.9911,120.0733,22600.0
2015-05-14 12:00:00,160.68,160.75,160.45,160.49,22700.0,120.0434,120.0957,119.8715,119.9014,22700.0
2015-05-14 12:10:00,160.58,160.79,160.47,160.73,24000.0,119.9687,120.1255,119.8865,120.0807,24000.0
2015-05-14 12:20:00,160.76,161.06,160.69,161.06,37400.0,120.1031,120.3273,120.0508,120.3273,37400.0
2015-05-14 12:30:00,161.08,161.4,161.06,161.37,34200.0,120.3422,120.5813,120.3273,120.5589,34200.0
2015-05-14 12:40:00,161.37,161.4,161.24,161.4,15100.0,120.5589,120.5813,120.4617,120.5813,15100.0
2015-05-14 12:50:00,161.4,161.58,161.33,161.48,37200.0,120.5813,120.7158,120.529,120.641,37200.0
2015-05-14 13:00:00,161.5,161.67,161.4,161.67,37000.0,120.656,120.783,120.5813,120.783,37000.0
2015-05-14 13:10:00,161.65,161.67,161.41,161.41,31700.0,120.7681,120.783,120.5887,120.5887,31700.0
2015-05-14 13:20:00,161.45,161.6,161.43,161.48,25300.0,120.6186,120.7307,120.6037,120.641,25300.0
2015-05-14 13:30:00,161.5,161.69,161.48,161.6,54300.0,120.656,120.7979,120.641,120.7307,54300.0
2015-05-14 13:40:00,161.6,161.79,161.58,161.72,33400.0,120.7307,120.8726,120.7158,120.8203,33400.0
2015-05-14 13:50:00,161.72,161.84,161.64,161.7,23700.0,120.8203,120.91,120.7606,120.8054,23700.0
2015-05-14 14:00:00,161.73,161.77,161.59,161.62,42900.0,120.8278,120.8577,120.7232,120.7456,42900.0
2015-05-14 14:10:00,161.6,161.91,161.59,161.87,38800.0,120.7307,120.9623,120.7232,120.9324,38800.0
2015-05-14 14:20:00,161.85,161.96,161.65,161.78,45100.0,120.9175,120.9996,120.7681,120.8652,45100.0
2015-05-14 14:30:00,161.78,161.9,161.74,161.9,59000.0,120.8652,120.9548,120.8353,120.9548,59000.0
2015-05-14 14:40:00,161.9,161.9,161.68,161.7,42400.0,120.9548,120.9548,120.7905,120.8054,42400.0
2015-05-14 14:50:00,161.69,161.86,161.58,161.72,42200.0,120.7979,120.9249,120.7158,120.8203,42200.0
2015-05-14 15:00:00,161.72,161.81,161.64,161.81,55400.0,120.8203,120.8876,120.7606,120.8876,55400.0
2015-05-14 15:10:00,161.8,161.95,161.78,161.89,45000.0,120.8801,120.9922,120.8652,120.9474,45000.0
2015-05-14 15:20:00,161.89,162.0,161.82,161.89,57100.0,120.9474,121.0295,120.8951,120.9474,57100.0
2015-05-14 15:30:00,161.86,161.93,161.78,161.88,52800.0,120.9249,120.9772,120.8652,120.9399,52800.0
2015-05-14 15:40:00,161.88,161.95,161.76,161.86,79700.0,120.9399,120.9922,120.8502,120.9249,79700.0
2015-05-14 15:50:00,161.87,162.16,161.85,161.94,275000.0,120.9324,121.1491,120.9175,120.9847,275000.0
2015-05-15 09:30:00,163.27,163.63,162.1,162.37,350800.0,121.9783,122.2473,121.1042,121.306,350800.0
2015-05-15 09:40:00,162.41,162.6,162.02,162.53,71100.0,121.3358,121.4778,121.0445,121.4255,71100.0
2015-05-15 09:50:00,162.52,162.62,162.01,162.1,46400.0,121.418,121.4927,121.037,121.1042,46400.0
2015-05-15 10:00:00,162.05,162.18,161.68,162.1,63700.0,121.0669,121.164,120.7905,121.1042,63700.0
2015-05-15 10:10:00,162.08,162.42,161.97,162.05,37400.0,121.0893,121.3433,121.0071,121.0669,37400.0
2015-05-15 10:20:00,162.05,162.32,161.87,162.25,24500.0,121.0669,121.2686,120.9324,121.2163,24500.0
2015-05-15 10:30:00,162.31,162.49,162.07,162.49,38300.0,121.2611,121.3956,121.0818,121.3956,38300.0
2015-05-15 10:40:00,162.51,162.98,162.48,162.81,43800.0,121.4106,121.7617,121.3881,121.6347,43800.0
2015-05-15 10:50:00,162.77,162.98,162.7,162.84,35600.0,121.6048,121.7617,121.5525,121.6571,35600.0
2015-05-15 11:00:00,162.82,162.88,162.69,162.77,17400.0,121.6422,121.687,121.545,121.6048,17400.0
2015-05-15 11:10:00,162.82,162.9,162.52,162.61,52900.0,121.6422,121.7019,121.418,121.4853,52900.0
2015-05-15 11:20:00,162.56,162.89,162.41,162.76,43700.0,121.4479,121.6944,121.3358,121.5973,43700.0
2015-05-15 11:30:00,162.75,162.82,162.6,162.69,47300.0,121.5899,121.6422,121.4778,121.545,47300.0
2015-05-15 11:40:00,162.69,162.91,162.57,162.78,42200.0,121.545,121.7094,121.4554,121.6123,42200.0
2015-05-15 11:50:00,162.78,162.8,162.63,162.78,37900.0,121.6123,121.6272,121.5002,121.6123,37900.0
2015-05-15 12:00:00,162.81,162.87,162.54,162.59,43900.0,121.6347,121.6795,121.433,121.4703,43900.0
2015-05-15 12:10:00,162.56,162.78,162.52,162.66,37200.0,121.4479,121.6123,121.418,121.5226,37200.0
2015-05-15 12:20:00,162.66,162.92,162.61,162.73,28300.0,121.5226,121.7169,121.4853,121.5749,28300.0
2015-05-15 12:30:00,162.7,162.86,162.66,162.8,31600.0,121.5525,121.672,121.5226,121.6272,31600.0
2015-05-15 12:40:00,162.8,162.9,162.68,162.81,16100.0,121.6272,121.7019,121.5376,121.6347,16100.0
2015-05-15 12:50:00,162.81,162.93,162.61,162.61,14400.0,121.6347,121.7243,121.4853,121.4853,14400.0
2015-05-15 13:00:00,162.68,162.78,162.32,162.32,21200.0,121.5376,121.6123,121.2686,121.2686,21200.0
2015-05-15 13:10:00,162.36,162.43,162.06,162.24,32000.0,121.2985,121.3508,121.0744,121.2088,32000.0
2015-05-15 13:20:00,162.24,162.24,162.06,162.22,19000.0,121.2088,121.2088,121.0744,121.1939,19000.0
2015-05-15 13:30:00,162.19,162.27,162.1,162.17,11300.0,121.1715,121.2312,121.1042,121.1565,11300.0
2015-05-15 13:40:00,162.18,162.37,162.15,162.15,12700.0,121.164,121.306,121.1416,121.1416,12700.0
2015-05-15 13:50:00,162.15,162.39,162.09,162.21,26700.0,121.1416,121.3209,121.0968,121.1864,26700.0
2015-05-15 14:00:00,162.16,162.39,162.01,162.07,35500.0,121.1491,121.3209,121.037,121.0818,35500.0
2015-05-15 14:10:00,162.1,162.21,161.94,161.98,76600.0,121.1042,121.1864,120.9847,121.0146,76600.0
2015-05-15 14:20:00,162.0,162.08,161.71,162.02,60800.0,121.0295,121.0893,120.8129,121.0445,60800.0
2015-05-15 14:30:00,161.98,162.43,161.97,162.34,21000.0,121.0146,121.3508,121.0071,121.2835,21000.0
2015-05-15 14:40:00,162.33,162.53,162.32,162.45,18700.0,121.2761,121.4255,121.2686,121.3657,18700.0
2015-05-15 14:50:00,162.47,162.59,162.38,162.58,18100.0,121.3807,121.4703,121.3134,121.4628,18100.0
2015-05-15 15:00:00,162.55,162.63,162.42,162.46,28500.0,121.4404,121.5002,121.3433,121.3732,28500.0
2015-05-15 15:10:00,162.45,162.57,162.38,162.41,25500.0,121.3657,121.4554,121.3134,121.3358,25500.0
2015-05-15 15:20:00,162.42,162.42,162.2,162.32,31800.0,121.3433,121.3433,121.179,121.2686,31800.0
2015-05-15 15:30:00,162.3,162.38,162.11,162.18,30000.0,121.2537,121.3134,121.1117,121.164,30000.0
2015-05-15 15:40:00,162.18,162.23,162.08,162.18,60800.0,121.164,121.2014,121.0893,121.164,60800.0
2015-05-15 15:50:00,162.18,162.4,162.12,162.38,123700.0,121.164,121.3284,121.1192,121.3134,123700.0
2015-05-18 09:30:00,161.97,162.07,161.58,161.66,59900.0,121.0071,121.0818,120.7158,120.7755,59900.0
2015-05-18 09:40:00,161.72,162.18,161.42,161.99,65300.0,120.8203,121.164,120.5962,121.0221,65300.0
2015-05-18 09:50:00,161.98,162.53,161.78,161.9,28800.0,121.0146,121.4255,120.8652,120.9548,28800.0
2015-05-18 10:00:00,161.98,162.34,161.89,161.99,27100.0,121.0146,121.2835,120.9474,121.0221,27100.0
2015-05-18 10:10:00,161.99,162.04,161.64,161.78,24900.0,121.0221,121.0594,120.7606,120.8652,24900.0
2015-05-18 10:20:00,161.78,161.84,161.34,161.45,60800.0,120.8652,120.91,120.5365,120.6186,60800.0
2015-05-18 10:30:00,161.43,161.65,161.27,161.42,50400.0,120.6037,120.7681,120.4842,120.5962,50400.0
2015-05-18 10:40:00,161.4,161.94,161.39,161.92,40300.0,120.5813,120.9847,120.5738,120.9698,40300.0
2015-05-18 10:50:00,161.91,162.05,161.74,161.78,27200.0,120.9623,121.0669,120.8353,120.8652,27200.0
2015-05-18 11:00:00,161.78,162.05,161.71,162.04,35300.0,120.8652,121.0669,120.8129,121.0594,35300.0
2015-05-18 11:10:00,162.04,162.4,162.03,162.25,27200.0,121.0594,121.3284,121.0519,121.2163,27200.0
2015-05-18 11:20:00,162.26,162.47,162.24,162.36,21900.0,121.2238,121.3807,121.2088,121.2985,21900.0
2015-05-18 11:30:00,162.37,162.47,162.29,162.47,35300.0,121.306,121.3807,121.2462,121.3807,35300.0
2015-05-18 11:40:00,162.48,162.57,162.38,162.42,27000.0,121.3881,121.4554,121.3134,121.3433,27000.0
2015-05-18 11:50:00,162.39,162.56,162.35,162.49,35300.0,121.3209,121.4479,121.291,121.3956,35300.0
2015-05-18 12:00:00,162.47,162.6,162.37,162.44,22400.0,121.3807,121.4778,121.306,121.3583,22400.0
2015-05-18 12:10:00,162.46,162.54,162.35,162.45,27900.0,121.3732,121.433,121.291,121.3657,27900.0
2015-05-18 12:20:00,162.42,162.47,162.26,162.33,15500.0,121.3433,121.3807,121.2238,121.2761,15500.0
2015-05-18 12:30:00,162.37,162.5,162.37,162.46,16600.0,121.306,121.4031,121.306,121.3732,16600.0
2015-05-18 12:40:00,162.44,162.65,162.4,162.59,21200.0,121.3583,121.5151,121.3284,121.4703,21200.0
2015-05-18 12:50:00,162.63,162.64,162.45,162.51,15500.0,121.5002,121.5077,121.3657,121.4106,15500.0
2015-05-18 13:00:00,162.53,162.7,162.44,162.68,24200.0,121.4255,121.5525,121.3583,121.5376,24200.0
2015-05-18 13:10:00,162.68,162.83,162.64,162.78,22100.0,121.5376,121.6496,121.5077,121.6123,22100.0
2015-05-18 13:20:00,162.78,162.84,162.59,162.68,31100.0,121.6123,121.6571,121.4703,121.5376,31100.0
2015-05-18 13:30:00,162.71,162.93,162.6,162.91,19300.0,121.56,121.7243,121.4778,121.7094,19300.0
2015-05-18 13:40:00,162.89,163.05,162.77,163.05,46900.0,121.6944,121.814,121.6048,121.814,46900.0
2015-05-18 13:50:00,163.0,163.5,163.0,163.47,56300.0,121.7766,122.1502,121.7766,122.1278,56300.0
2015-05-18 14:00:00,163.43,163.71,163.42,163.56,48100.0,122.0979,122.3071,122.0904,122.195,48100.0
2015-05-18 14:10:00,163.53,163.64,163.28,163.3,41900.0,122.1726,122.2548,121.9858,122.0008,41900.0
2015-05-18 14:20:00,163.32,163.37,163.24,163.33,32200.0,122.0157,122.0531,121.9559,122.0232,32200.0
2015-05-18 14:30:00,163.32,163.4,163.29,163.32,31600.0,122.0157,122.0755,121.9933,122.0157,31600.0
2015-05-18 14:40:00,163.32,163.43,163.28,163.33,53800.0,122.0157,122.0979,121.9858,122.0232,53800.0
2015-05-18 14:50:00,163.33,163.5,163.28,163.46,36200.0,122.0232,122.1502,121.9858,122.1203,36200.0
2015-05-18 15:00:00,163.48,163.6,163.39,163.42,47800.0,122.1352,122.2249,122.068,122.0904,47800.0
2015-05-18 15:10:00,163.42,163.75,163.42,163.75,62300.0,122.0904,122.337,122.0904,122.337,62300.0
2015-05-18 15:20:00,163.72,163.91,163.59,163.64,98700.0,122.3145,122.4565,122.2174,122.2548,98700.0
2015-05-18 15:30:00,163.64,163.68,163.45,163.58,42500.0,122.2548,122.2847,122.1128,122.2099,42500.0
2015-05-18 15:40:00,163.59,163.65,163.44,163.47,76900.0,122.2174,122.2622,122.1054,122.1278,76900.0
2015-05-18 15:50:00,163.48,163.66,163.39,163.43,131700.0,122.1352,122.2697,122.068,122.0979,131700.0
2015-05-19 09:30:00,163.86,164.0,162.58,163.4,71300.0,122.4191,122.5237,121.4628,122.0755,71300.0
2015-05-19 09:40:00,163.46,163.87,163.12,163.22,33100.0,122.1203,122.4266,121.8663,121.941,33100.0
2015-05-19 09:50:00,163.07,163.8,163.07,163.43,36800.0,121.8289,122.3743,121.8289,122.0979,36800.0
2015-05-19 10:00:00,163.42,163.45,162.46,162.55,49300.0,122.0904,122.1128,121.3732,121.4404,49300.0
2015-05-19 10:10:00,162.58,163.2,162.47,163.07,46500.0,121.4628,121.926,121.3807,121.8289,46500.0
2015-05-19 10:20:00,163.13,163.35,162.63,163.35,37500.0,121.8738,122.0381,121.5002,122.0381,37500.0
2015-05-19 10:30:00,163.32,163.35,163.06,163.31,18600.0,122.0157,122.0381,121.8215,122.0082,18600.0
2015-05-19 10:40:00,163.3,163.5,163.26,163.47,23000.0,122.0008,122.1502,121.9709,122.1278,23000.0
2015-05-19 10:50:00,163.47,163.5,163.22,163.48,20300.0,122.1278,122.1502,121.941,122.1352,20300.0
2015-05-19 11:00:00,163.48,163.53,163.3,163.41,15300.0,122.1352,122.1726,122.0008,122.0829,15300.0
2015-05-19 11:10:00,163.42,163.77,163.35,163.7,30200.0,122.0904,122.3519,122.0381,122.2996,30200.0
2015-05-19 11:20:00,163.7,163.73,163.55,163.7,17900.0,122.2996,122.322,122.1875,122.2996,17900.0
2015-05-19 11:30:00,163.72,163.76,163.55,163.62,24100.0,122.3145,122.3444,122.1875,122.2398,24100.0
2015-05-19 11:40:00,163.58,163.65,163.41,163.41,18800.0,122.2099,122.2622,122.0829,122.0829,18800.0
2015-05-19 11:50:00,163.45,163.69,163.38,163.53,24900.0,122.1128,122.2921,122.0605,122.1726,24900.0
2015-05-19 12:00:00,163.57,163.72,163.5,163.5,14100.0,122.2025,122.3145,122.1502,122.1502,14100.0
2015-05-19 12:10:00,163.51,163.76,163.48,163.52,17000.0,122.1576,122.3444,122.1352,122.1651,17000.0
2015-05-19 12:20:00,163.49,163.7,163.49,163.55,14900.0,122.1427,122.2996,122.1427,122.1875,14900.0
2015-05-19 12:30:00,163.55,163.73,163.51,163.64,14400.0,122.1875,122.322,122.1576,122.2548,14400.0
2015-05-19 12:40:00,163.65,163.65,163.4,163.61,13100.0,122.2622,122.2622,122.0755,122.2324,13100.0
2015-05-19 12:50:00,163.63,163.67,163.5,163.64,15600.0,122.2473,122.2772,122.1502,122.2548,15600.0
2015-05-19 13:00:00,163.64,163.68,163.45,163.57,25700.0,122.2548,122.2847,122.1128,122.2025,25700.0
2015-05-19 13:10:00,163.57,163.64,163.48,163.59,29500.0,122.2025,122.2548,122.1352,122.2174,29500.0
2015-05-19 13:20:00,163.59,163.67,163.53,163.57,17900.0,122.2174,122.2772,122.1726,122.2025,17900.0
2015-05-19 13:30:00,163.59,163.79,163.56,163.78,13400.0,122.2174,122.3668,122.195,122.3594,13400.0
2015-05-19 13:40:00,163.78,163.93,163.74,163.9,27100.0,122.3594,122.4714,122.3295,122.449,27100.0
2015-05-19 13:50:00,163.89,163.94,163.81,163.94,21600.0,122.4415,122.4789,122.3818,122.4789,21600.0
2015-05-19 14:00:00,163.95,164.12,163.91,164.02,23600.0,122.4864,122.6134,122.4565,122.5387,23600.0
2015-05-19 14:10:00,164.02,164.05,163.87,163.89,19200.0,122.5387,122.5611,122.4266,122.4415,19200.0
2015-05-19 14:20:00,163.97,164.07,163.88,164.0,37400.0,122.5013,122.576,122.4341,122.5237,37400.0
2015-05-19 14:30:00,163.96,164.01,163.41,163.5,24900.0,122.4938,122.5312,122.0829,122.1502,24900.0
2015-05-19 14:40:00,163.5,163.72,163.48,163.57,19700.0,122.1502,122.3145,122.1352,122.2025,19700.0
2015-05-19 14:50:00,163.58,163.71,163.51,163.63,20000.0,122.2099,122.3071,122.1576,122.2473,20000.0
2015-05-19 15:00:00,163.68,163.81,163.4,163.41,42800.0,122.2847,122.3818,122.0755,122.0829,42800.0
2015-05-19 15:10:00,163.35,163.38,162.98,163.01,33200.0,122.0381,122.0605,121.7617,121.7841,33200.0
2015-05-19 15:20:00,163.02,163.22,163.02,163.18,28500.0,121.7916,121.941,121.7916,121.9111,28500.0
2015-05-19 15:30:00,163.21,163.55,163.15,163.46,52700.0,121.9335,122.1875,121.8887,122.1203,52700.0
2015-05-19 15:40:00,163.49,163.63,163.39,163.59,65200.0,122.1427,122.2473,122.068,122.2174,65200.0
2015-05-19 15:50:00,163.61,163.78,163.3,163.56,163200.0,122.2324,122.3594,122.0008,122.195,163200.0
2015-05-20 09:30:00,163.89,164.39,162.74,163.11,69500.0,122.4415,122.8151,121.5824,121.8588,69500.0
2015-05-20 09:40:00,163.09,163.2,162.4,162.64,53800.0,121.8439,121.926,121.3284,121.5077,53800.0
2015-05-20 09:50:00,162.67,163.13,162.57,162.78,33300.0,121.5301,121.8738,121.4554,121.6123,33300.0
2015-05-20 10:00:00,162.85,163.25,162.63,163.19,30700.0,121.6646,121.9634,121.5002,121.9186,30700.0
2015-05-20 10:10:00,163.28,163.39,163.12,163.29,23500.0,121.9858,122.068,121.8663,121.9933,23500.0
2015-05-20 10:20:00,163.31,163.56,163.11,163.19,35900.0,122.0082,122.195,121.8588,121.9186,35900.0
2015-05-20 10:30:00,163.16,163.92,163.12,163.92,23900.0,121.8962,122.464,121.8663,122.464,23900.0
2015-05-20 10:40:00,163.94,164.09,163.84,163.89,34200.0,122.4789,122.591,122.4042,122.4415,34200.0
2015-05-20 10:50:00,163.89,164.06,163.6,163.64,31500.0,122.4415,122.5686,122.2249,122.2548,31500.0
2015-05-20 11:00:00,163.61,163.84,163.61,163.72,23200.0,122.2324,122.4042,122.2324,122.3145,23200.0
2015-05-20 11:10:00,163.77,163.86,163.59,163.68,14000.0,122.3519,122.4191,122.2174,122.2847,14000.0
2015-05-20 11:20:00,163.7,163.81,163.42,163.72,30500.0,122.2996,122.3818,122.0904,122.3145,30500.0
2015-05-20 11:30:00,163.74,164.0,163.68,163.92,23900.0,122.3295,122.5237,122.2847,122.464,23900.0
2015-05-20 11:40:00,163.9,164.12,163.87,164.05,22600.0,122.449,122.6134,122.4266,122.5611,22600.0
2015-05-20 11:50:00,164.0,164.25,163.96,164.24,39900.0,122.5237,122.7105,122.4938,122.703,39900.0
2015-05-20 12:00:00,164.22,164.62,164.22,164.55,27100.0,122.6881,122.9869,122.6881,122.9346,27100.0
2015-05-20 12:10:00,164.5,164.57,164.28,164.31,14000.0,122.8973,122.9496,122.7329,122.7553,14000.0
2015-05-20 12:20:00,164.33,164.4,164.29,164.29,15700.0,122.7703,122.8226,122.7404,122.7404,15700.0
2015-05-20 12:30:00,164.29,164.35,164.28,164.35,36800.0,122.7404,122.7852,122.7329,122.7852,36800.0
2015-05-20 12:40:00,164.35,164.49,164.28,164.44,24900.0,122.7852,122.8898,122.7329,122.8524,24900.0
2015-05-20 12:50:00,164.39,164.55,164.35,164.55,19700.0,122.8151,122.9346,122.7852,122.9346,19700.0
2015-05-20 13:00:00,164.61,164.64,164.5,164.58,21600.0,122.9795,123.0019,122.8973,122.957,21600.0
2015-05-20 13:10:00,164.57,164.69,164.49,164.56,22800.0,122.9496,123.0392,122.8898,122.9421,22800.0
2015-05-20 13:20:00,164.58,164.73,164.56,164.66,24700.0,122.957,123.0691,122.9421,123.0168,24700.0
2015-05-20 13:30:00,164.69,164.76,164.64,164.68,20400.0,123.0392,123.0915,123.0019,123.0318,20400.0
2015-05-20 13:40:00,164.66,164.71,164.56,164.7,17900.0,123.0168,123.0542,122.9421,123.0467,17900.0
2015-05-20 13:50:00,164.72,164.77,164.64,164.75,17100.0,123.0616,123.099,123.0019,123.084,17100.0
2015-05-20 14:00:00,164.77,165.1,164.59,164.78,56500.0,123.099,123.3455,122.9645,123.1065,56500.0
2015-05-20 14:10:00,164.85,165.22,164.78,165.07,69900.0,123.1588,123.4352,123.1065,123.3231,69900.0
2015-05-20 14:20:00,165.11,165.59,164.99,165.58,67100.0,123.353,123.7116,123.2634,123.7041,67100.0
2015-05-20 14:30:00,165.52,165.59,165.28,165.31,41100.0,123.6593,123.7116,123.48,123.5024,41100.0
2015-05-20 14:40:00,165.36,165.48,165.16,165.23,25300.0,123.5398,123.6294,123.3904,123.4427,25300.0
2015-05-20 14:50:00,165.22,165.25,165.01,165.01,20000.0,123.4352,123.4576,123.2783,123.2783,20000.0
2015-05-20 15:00:00,165.04,165.14,164.84,164.89,32900.0,123.3007,123.3754,123.1513,123.1886,32900.0
2015-05-20 15:10:00,164.87,164.96,164.05,164.14,56700.0,123.1737,123.2409,122.5611,122.6283,56700.0
2015-05-20 15:20:00,164.14,164.27,163.86,164.25,48100.0,122.6283,122.7254,122.4191,122.7105,48100.0
2015-05-20 15:30:00,164.23,164.23,163.85,163.85,65600.0,122.6956,122.6956,122.4117,122.4117,65600.0
2015-05-20 15:40:00,163.86,164.18,163.85,164.17,40800.0,122.4191,122.6582,122.4117,122.6507,40800.0
2015-05-20 15:50:00,164.2,164.2,163.92,163.97,128500.0,122.6731,122.6731,122.464,122.5013,128500.0
2015-05-21 09:30:00,162.62,164.38,162.62,164.31,75400.0,121.4927,122.8076,121.4927,122.7553,75400.0
2015-05-21 09:40:00,164.26,164.27,163.05,163.06,35000.0,122.718,122.7254,121.814,121.8215,35000.0
2015-05-21 09:50:00,163.13,163.4,162.82,162.96,61100.0,121.8738,122.0755,121.6422,121.7467,61100.0
2015-05-21 10:00:00,162.96,163.89,162.87,163.75,68700.0,121.7467,122.4415,121.6795,122.337,68700.0
2015-05-21 10:10:00,163.7,163.99,163.67,163.99,29000.0,122.2996,122.5163,122.2772,122.5163,29000.0
2015-05-21 10:20:00,163.97,164.42,163.91,164.3,24700.0,122.5013,122.8375,122.4565,122.7479,24700.0
2015-05-21 10:30:00,164.29,164.41,164.22,164.24,33000.0,122.7404,122.83,122.6881,122.703,33000.0
2015-05-21 10:40:00,164.28,164.42,164.06,164.13,44300.0,122.7329,122.8375,122.5686,122.6208,44300.0
2015-05-21 10:50:00,164.13,164.39,164.07,164.39,28300.0,122.6208,122.8151,122.576,122.8151,28300.0
2015-05-21 11:00:00,164.38,164.69,164.29,164.36,64100.0,122.8076,123.0392,122.7404,122.7927,64100.0
2015-05-21 11:10:00,164.36,164.73,164.3,164.66,40500.0,122.7927,123.0691,122.7479,123.0168,40500.0
2015-05-21 11:20:00,164.65,164.7,164.42,164.49,50700.0,123.0093,123.0467,122.8375,122.8898,50700.0
2015-05-21 11:30:00,164.49,164.57,164.03,164.14,54800.0,122.8898,122.9496,122.5461,122.6283,54800.0
2015-05-21 11:40:00,164.06,164.08,163.79,163.97,37800.0,122.5686,122.5835,122.3668,122.5013,37800.0
2015-05-21 11:50:00,163.96,164.02,163.92,163.99,33300.0,122.4938,122.5387,122.464,122.5163,33300.0
2015-05-21 12:00:00,163.99,164.02,163.78,163.9,24700.0,122.5163,122.5387,122.3594,122.449,24700.0
2015-05-21 12:10:00,163.94,164.17,163.85,164.11,20100.0,122.4789,122.6507,122.4117,122.6059,20100.0
2015-05-21 12:20:00,164.09,164.13,163.92,164.0,24700.0,122.591,122.6208,122.464,122.5237,24700.0
2015-05-21 12:30:00,164.02,164.19,163.84,163.84,32100.0,122.5387,122.6657,122.4042,122.4042,32100.0
2015-05-21 12:40:00,163.91,164.08,163.83,163.9,18800.0,122.4565,122.5835,122.3967,122.449,18800.0
2015-05-21 12:50:00,163.91,163.98,163.83,163.91,11900.0,122.4565,122.5088,122.3967,122.4565,11900.0
2015-05-21 13:00:00,163.89,164.09,163.81,164.09,13600.0,122.4415,122.591,122.3818,122.591,13600.0
2015-05-21 13:10:00,164.09,164.17,163.96,164.06,30000.0,122.591,122.6507,122.4938,122.5686,30000.0
2015-05-21 13:20:00,164.05,164.07,163.92,164.05,13400.0,122.5611,122.576,122.464,122.5611,13400.0
2015-05-21 13:30:00,164.03,164.05,163.87,163.96,18700.0,122.5461,122.5611,122.4266,122.4938,18700.0
2015-05-21 13:40:00,163.95,163.95,163.78,163.83,17100.0,122.4864,122.4864,122.3594,122.3967,17100.0
2015-05-21 13:50:00,163.88,163.99,163.82,163.91,15300.0,122.4341,122.5163,122.3892,122.4565,15300.0
2015-05-21 14:00:00,163.87,163.99,163.76,163.97,21300.0,122.4266,122.5163,122.3444,122.5013,21300.0
2015-05-21 14:10:00,163.94,164.01,163.9,163.98,18600.0,122.4789,122.5312,122.449,122.5088,18600.0
2015-05-21 14:20:00,163.99,164.02,163.83,163.9,39400.0,122.5163,122.5387,122.3967,122.449,39400.0
2015-05-21 14:30:00,163.91,164.0,163.85,163.85,31300.0,122.4565,122.5237,122.4117,122.4117,31300.0
2015-05-21 14:40:00,163.85,164.01,163.85,163.99,36600.0,122.4117,122.5312,122.4117,122.5163,36600.0
2015-05-21 14:50:00,163.98,164.0,163.84,163.88,32900.0,122.5088,122.5237,122.4042,122.4341,32900.0
2015-05-21 15:00:00,163.89,163.91,163.75,163.84,42600.0,122.4415,122.4565,122.337,122.4042,42600.0
2015-05-21 15:10:00,163.84,163.85,163.55,163.61,45200.0,122.4042,122.4117,122.1875,122.2324,45200.0
2015-05-21 15:20:00,163.62,163.67,163.37,163.48,59200.0,122.2398,122.2772,122.0531,122.1352,59200.0
2015-05-21 15:30:00,163.48,163.69,163.42,163.68,66200.0,122.1352,122.2921,122.0904,122.2847,66200.0
2015-05-21 15:40:00,163.69,163.96,163.68,163.83,76400.0,122.2921,122.4938,122.2847,122.3967,76400.0
2015-05-21 15:50:00,163.83,164.06,163.82,163.82,174600.0,122.3967,122.5686,122.3892,122.3892,174600.0
2015-05-22 09:30:00,163.47,164.34,163.44,164.23,99000.0,122.1278,122.7777,122.1054,122.6956,99000.0
2015-05-22 09:40:00,164.2,164.35,163.5,163.74,43700.0,122.6731,122.7852,122.1502,122.3295,43700.0
2015-05-22 09:50:00,163.74,164.57,163.68,164.33,40200.0,122.3295,122.9496,122.2847,122.7703,40200.0
2015-05-22 10:00:00,164.12,164.33,163.91,163.99,48700.0,122.6134,122.7703,122.4565,122.5163,48700.0
2015-05-22 10:10:00,164.02,164.28,164.0,164.21,21100.0,122.5387,122.7329,122.5237,122.6806,21100.0
2015-05-22 10:20:00,164.22,164.22,163.9,164.15,32800.0,122.6881,122.6881,122.449,122.6358,32800.0
2015-05-22 10:30:00,164.17,164.2,163.98,164.11,27700.0,122.6507,122.6731,122.5088,122.6059,27700.0
2015-05-22 10:40:00,164.11,164.18,164.03,164.1,26000.0,122.6059,122.6582,122.5461,122.5984,26000.0
2015-05-22 10:50:00,164.1,164.1,163.8,163.81,23700.0,122.5984,122.5984,122.3743,122.3818,23700.0
2015-05-22 11:00:00,163.81,163.89,163.36,163.44,25200.0,122.3818,122.4415,122.0456,122.1054,25200.0
2015-05-22 11:10:00,163.46,163.46,163.03,163.45,30300.0,122.1203,122.1203,121.799,122.1128,30300.0
2015-05-22 11:20:00,163.4,163.61,163.24,163.53,24600.0,122.0755,122.2324,121.9559,122.1726,24600.0
2015-05-22 11:30:00,163.5,163.55,163.2,163.26,25600.0,122.1502,122.1875,121.926,121.9709,25600.0
2015-05-22 11:40:00,163.24,163.5,163.24,163.43,27800.0,121.9559,122.1502,121.9559,122.0979,27800.0
2015-05-22 11:50:00,163.44,163.67,163.42,163.52,26100.0,122.1054,122.2772,122.0904,122.1651,26100.0
2015-05-22 12:00:00,163.55,163.65,163.5,163.51,16200.0,122.1875,122.2622,122.1502,122.1576,16200.0
2015-05-22 12:10:00,163.47,163.51,163.36,163.47,26500.0,122.1278,122.1576,122.0456,122.1278,26500.0
2015-05-22 12:20:00,163.53,163.79,163.47,163.79,18500.0,122.1726,122.3668,122.1278,122.3668,18500.0
2015-05-22 12:30:00,163.79,163.91,163.69,163.78,14700.0,122.3668,122.4565,122.2921,122.3594,14700.0
2015-05-22 12:40:00,163.8,163.99,163.77,163.97,18800.0,122.3743,122.5163,122.3519,122.5013,18800.0
2015-05-22 12:50:00,163.96,164.1,163.71,164.04,33100.0,122.4938,122.5984,122.3071,122.5536,33100.0
2015-05-22 13:00:00,164.02,164.35,163.82,164.16,34200.0,122.5387,122.7852,122.3892,122.6433,34200.0
2015-05-22 13:10:00,164.15,164.3,163.86,163.96,28600.0,122.6358,122.7479,122.4191,122.4938,28600.0
2015-05-22 13:20:00,163.96,164.07,163.88,163.88,13400.0,122.4938,122.576,122.4341,122.4341,13400.0
2015-05-22 13:30:00,163.87,164.02,163.86,163.93,17600.0,122.4266,122.5387,122.4191,122.4714,17600.0
2015-05-22 13:40:00,163.95,164.11,163.87,163.94,18200.0,122.4864,122.6059,122.4266,122.4789,18200.0
2015-05-22 13:50:00,163.95,164.05,163.88,163.94,15700.0,122.4864,122.5611,122.4341,122.4789,15700.0
2015-05-22 14:00:00,163.98,164.11,163.79,164.11,15700.0,122.5088,122.6059,122.3668,122.6059,15700.0
2015-05-22 14:10:00,164.15,164.33,164.08,164.31,21000.0,122.6358,122.7703,122.5835,122.7553,21000.0
2015-05-22 14:20:00,164.31,164.33,164.15,164.29,35800.0,122.7553,122.7703,122.6358,122.7404,35800.0
2015-05-22 14:30:00,164.28,164.42,164.14,164.2,18700.0,122.7329,122.8375,122.6283,122.6731,18700.0
2015-05-22 14:40:00,164.18,164.19,163.98,164.08,17900.0,122.6582,122.6657,122.5088,122.5835,17900.0
2015-05-22 14:50:00,164.05,164.21,164.03,164.06,14500.0,122.5611,122.6806,122.5461,122.5686,14500.0
2015-05-22 15:00:00,164.04,164.13,163.97,164.01,22100.0,122.5536,122.6208,122.5013,122.5312,22100.0
2015-05-22 15:10:00,163.99,164.16,163.98,164.15,23200.0,122.5163,122.6433,122.5088,122.6358,23200.0
2015-05-22 15:20:00,164.14,164.28,164.12,164.18,32800.0,122.6283,122.7329,122.6134,122.6582,32800.0
2015-05-22 15:30:00,164.17,164.23,164.03,164.14,38200.0,122.6507,122.6956,122.5461,122.6283,38200.0
2015-05-22 15:40:00,164.11,164.13,163.8,163.82,51900.0,122.6059,122.6208,122.3743,122.3892,51900.0
2015-05-22 15:50:00,163.79,163.88,163.58,163.58,113700.0,122.3668,122.4341,122.2099,122.2099,113700.0
2015-05-26 09:30:00,161.07,162.46,160.65,162.39,227500.0,120.3347,121.3732,120.021,121.3209,227500.0
2015-05-26 09:40:00,162.39,162.39,161.2,161.55,155700.0,121.3209,121.3209,120.4319,120.6933,155700.0
2015-05-26 09:50:00,161.54,161.7,160.98,161.38,161500.0,120.6859,120.8054,120.2675,120.5663,161500.0
2015-05-26 10:00:00,161.34,161.73,161.01,161.26,105600.0,120.5365,120.8278,120.2899,120.4767,105600.0
2015-05-26 10:10:00,161.24,161.24,160.5,160.56,106900.0,120.4617,120.4617,119.9089,119.9537,106900.0
2015-05-26 10:20:00,160.62,160.87,160.5,160.74,170900.0,119.9985,120.1853,119.9089,120.0882,170900.0
2015-05-26 10:30:00,160.72,160.79,160.34,160.4,105300.0,120.0733,120.1255,119.7894,119.8342,105300.0
2015-05-26 10:40:00,160.33,160.4,160.07,160.07,76300.0,119.7819,119.8342,119.5876,119.5876,76300.0
2015-05-26 10:50:00,160.06,160.11,159.66,159.96,188100.0,119.5802,119.6175,119.2813,119.5055,188100.0
2015-05-26 11:00:00,160.0,160.03,159.14,159.15,95700.0,119.5353,119.5578,118.8928,118.9003,95700.0
2015-05-26 11:10:00,159.13,159.13,158.8,158.84,110100.0,118.8854,118.8854,118.6388,118.6687,110100.0
2015-05-26 11:20:00,158.82,159.23,158.71,159.16,73100.0,118.6538,118.9601,118.5716,118.9078,73100.0
2015-05-26 11:30:00,159.17,159.6,159.08,159.43,63900.0,118.9153,119.2365,118.848,119.1095,63900.0
2015-05-26 11:40:00,159.42,159.6,159.19,159.59,60200.0,119.102,119.2365,118.9302,119.229,60200.0
2015-05-26 11:50:00,159.55,159.71,159.41,159.56,81200.0,119.1991,119.3187,119.0946,119.2066,81200.0
2015-05-26 12:00:00,159.56,159.73,159.28,159.47,79200.0,119.2066,119.3336,118.9974,119.1394,79200.0
2015-05-26 12:10:00,159.49,159.57,159.24,159.41,51500.0,119.1543,119.2141,118.9675,119.0946,51500.0
2015-05-26 12:20:00,159.39,159.91,159.39,159.89,42400.0,119.0796,119.4681,119.0796,119.4532,42400.0
2015-05-26 12:30:00,159.87,159.9,159.5,159.5,36700.0,119.4382,119.4606,119.1618,119.1618,36700.0
2015-05-26 12:40:00,159.56,159.71,159.54,159.67,24100.0,119.2066,119.3187,119.1917,119.2888,24100.0
2015-05-26 12:50:00,159.7,159.72,159.2,159.26,24300.0,119.3112,119.3262,118.9377,118.9825,24300.0
2015-05-26 13:00:00,159.25,159.32,158.8,158.99,58300.0,118.975,119.0273,118.6388,118.7808,58300.0
2015-05-26 13:10:00,158.97,159.05,158.72,158.83,35300.0,118.7658,118.8256,118.5791,118.6612,35300.0
2015-05-26 13:20:00,158.83,159.0,158.56,158.56,76400.0,118.6612,118.7882,118.4595,118.4595,76400.0
2015-05-26 13:30:00,158.57,158.68,158.45,158.45,57200.0,118.467,118.5492,118.3773,118.3773,57200.0
2015-05-26 13:40:00,158.42,158.6,158.39,158.46,50000.0,118.3549,118.4894,118.3325,118.3848,50000.0
2015-05-26 13:50:00,158.45,158.49,158.12,158.2,47800.0,118.3773,118.4072,118.1308,118.1906,47800.0
2015-05-26 14:00:00,158.22,158.42,158.06,158.4,45100.0,118.2055,118.3549,118.086,118.34,45100.0
2015-05-26 14:10:00,158.4,158.74,158.36,158.73,39700.0,118.34,118.594,118.3101,118.5865,39700.0
2015-05-26 14:20:00,158.7,158.73,158.44,158.52,40000.0,118.5641,118.5865,118.3699,118.4296,40000.0
2015-05-26 14:30:00,158.52,158.86,158.46,158.81,65700.0,118.4296,118.6837,118.3848,118.6463,65700.0
2015-05-26 14:40:00,158.8,159.0,158.51,158.51,52000.0,118.6388,118.7882,118.4222,118.4222,52000.0
2015-05-26 14:50:00,158.51,158.51,158.0,158.03,69100.0,118.4222,118.4222,118.0412,118.0636,69100.0
2015-05-26 15:00:00,158.04,158.57,158.03,158.5,58100.0,118.071,118.467,118.0636,118.4147,58100.0
2015-05-26 15:10:00,158.49,159.0,158.39,158.88,43900.0,118.4072,118.7882,118.3325,118.6986,43900.0
2015-05-26 15:20:00,158.88,158.89,158.53,158.56,49100.0,118.6986,118.7061,118.4371,118.4595,49100.0
2015-05-26 15:30:00,158.58,158.93,158.54,158.91,56600.0,118.4745,118.7359,118.4446,118.721,56600.0
2015-05-26 15:40:00,158.91,159.07,158.78,159.05,111000.0,118.721,118.8405,118.6239,118.8256,111000.0
2015-05-26 15:50:00,159.03,159.46,158.87,159.02,198600.0,118.8107,119.1319,118.6911,118.8032,198600.0
2015-05-27 09:30:00,159.96,160.13,159.27,159.62,103800.0,119.5055,119.6325,118.99,119.2514,103800.0
2015-05-27 09:40:00,159.61,160.29,159.48,160.2,60400.0,119.244,119.752,119.1469,119.6848,60400.0
2015-05-27 09:50:00,160.27,160.6,159.77,159.9,67900.0,119.7371,119.9836,119.3635,119.4606,67900.0
2015-05-27 10:00:00,159.84,160.11,159.68,159.85,77500.0,119.4158,119.6175,119.2963,119.4233,77500.0
2015-05-27 10:10:00,159.91,160.27,159.89,160.24,48600.0,119.4681,119.7371,119.4532,119.7146,48600.0
2015-05-27 10:20:00,160.26,160.44,160.1,160.18,61500.0,119.7296,119.8641,119.6101,119.6698,61500.0
2015-05-27 10:30:00,160.15,160.43,160.11,160.25,54700.0,119.6474,119.8566,119.6175,119.7221,54700.0
2015-05-27 10:40:00,160.25,160.59,160.2,160.31,35600.0,119.7221,119.9761,119.6848,119.7669,35600.0
2015-05-27 10:50:00,160.35,160.76,160.31,160.63,42300.0,119.7968,120.1031,119.7669,120.006,42300.0
2015-05-27 11:00:00,160.67,160.98,160.61,160.92,47900.0,120.0359,120.2675,119.9911,120.2227,47900.0
2015-05-27 11:10:00,160.94,160.94,160.72,160.77,52400.0,120.2376,120.2376,120.0733,120.1106,52400.0
2015-05-27 11:20:00,160.79,160.88,160.47,160.57,102600.0,120.1255,120.1928,119.8865,119.9612,102600.0
2015-05-27 11:30:00,160.56,160.76,160.39,160.71,58500.0,119.9537,120.1031,119.8267,120.0658,58500.0
2015-05-27 11:40:00,160.71,160.9,160.54,160.74,41500.0,120.0658,120.2077,119.9388,120.0882,41500.0
2015-05-27 11:50:00,160.8,161.0,160.78,160.82,38800.0,120.133,120.2824,120.1181,120.148,38800.0
2015-05-27 12:00:00,160.85,160.99,160.71,160.82,26000.0,120.1704,120.275,120.0658,120.148,26000.0
2015-05-27 12:10:00,160.82,160.89,160.66,160.85,11600.0,120.148,120.2003,120.0284,120.1704,11600.0
2015-05-27 12:20:00,160.86,161.0,160.77,160.8,27100.0,120.1778,120.2824,120.1106,120.133,27100.0
2015-05-27 12:30:00,160.8,160.82,160.59,160.61,24200.0,120.133,120.148,119.9761,119.9911,24200.0
2015-05-27 12:40:00,160.55,160.69,160.55,160.68,26800.0,119.9462,120.0508,119.9462,120.0434,26800.0
2015-05-27 12:50:00,160.66,160.66,160.25,160.51,61000.0,120.0284,120.0284,119.7221,119.9164,61000.0
2015-05-27 13:00:00,160.52,160.6,160.41,160.44,38700.0,119.9238,119.9836,119.8417,119.8641,38700.0
2015-05-27 13:10:00,160.42,160.54,160.13,160.13,69900.0,119.8491,119.9388,119.6325,119.6325,69900.0
2015-05-27 13:20:00,160.15,160.17,159.97,159.98,71700.0,119.6474,119.6623,119.5129,119.5204,71700.0
2015-05-27 13:30:00,159.99,160.09,159.94,159.98,88800.0,119.5279,119.6026,119.4905,119.5204,88800.0
2015-05-27 13:40:00,159.98,160.03,159.87,159.92,66500.0,119.5204,119.5578,119.4382,119.4756,66500.0
2015-05-27 13:50:00,159.95,160.03,159.89,159.92,35500.0,119.498,119.5578,119.4532,119.4756,35500.0
2015-05-27 14:00:00,159.92,160.0,159.7,159.71,51800.0,119.4756,119.5353,119.3112,119.3187,51800.0
2015-05-27 14:10:00,159.69,159.78,159.47,159.52,104800.0,119.3037,119.371,119.1394,119.1767,104800.0
2015-05-27 14:20:00,159.52,159.93,159.45,159.91,90900.0,119.1767,119.483,119.1244,119.4681,90900.0
2015-05-27 14:30:00,159.93,160.05,159.84,160.0,31300.0,119.483,119.5727,119.4158,119.5353,31300.0
2015-05-27 14:40:00,159.99,160.0,159.87,159.99,21500.0,119.5279,119.5353,119.4382,119.5279,21500.0
2015-05-27 14:50:00,159.99,160.01,159.9,160.0,40900.0,119.5279,119.5428,119.4606,119.5353,40900.0
2015-05-27 15:00:00,159.99,160.04,159.91,160.0,65700.0,119.5279,119.5652,119.4681,119.5353,65700.0
2015-05-27 15:10:00,159.98,160.22,159.95,160.02,96700.0,119.5204,119.6997,119.498,119.5503,96700.0
2015-05-27 15:20:00,160.03,160.09,159.95,160.04,57900.0,119.5578,119.6026,119.498,119.5652,57900.0
2015-05-27 15:30:00,160.05,160.08,159.92,160.05,79800.0,119.5727,119.5951,119.4756,119.5727,79800.0
2015-05-27 15:40:00,160.06,160.07,159.96,160.04,127800.0,119.5802,119.5876,119.5055,119.5652,127800.0
2015-05-27 15:50:00,160.03,160.59,160.02,160.44,144700.0,119.5578,119.9761,119.5503,119.8641,144700.0
2015-05-28 09:30:00,159.6,159.6,158.3,158.39,176800.0,119.2365,119.2365,118.2653,118.3325,176800.0
2015-05-28 09:40:00,158.5,158.5,157.26,157.26,188200.0,118.4147,118.4147,117.4883,117.4883,188200.0
2015-05-28 09:50:00,157.31,157.34,155.83,156.51,223200.0,117.5257,117.5481,116.42,116.928,223200.0
2015-05-28 10:00:00,156.59,156.8,156.35,156.77,164200.0,116.9877,117.1446,116.8084,117.1222,164200.0
2015-05-28 10:10:00,156.77,156.98,156.59,156.84,102200.0,117.1222,117.2791,116.9877,117.1745,102200.0
2015-05-28 10:20:00,156.84,156.95,156.7,156.85,78700.0,117.1745,117.2567,117.0699,117.182,78700.0
2015-05-28 10:30:00,156.82,156.85,156.54,156.71,99700.0,117.1596,117.182,116.9504,117.0774,99700.0
2015-05-28 10:40:00,156.69,156.98,156.65,156.97,103300.0,117.0625,117.2791,117.0326,117.2716,103300.0
2015-05-28 10:50:00,156.97,157.28,156.88,157.23,80300.0,117.2716,117.5032,117.2044,117.4659,80300.0
2015-05-28 11:00:00,157.28,157.49,157.09,157.46,70900.0,117.5032,117.6601,117.3613,117.6377,70900.0
2015-05-28 11:10:00,157.46,157.85,157.44,157.78,84500.0,117.6377,117.9291,117.6228,117.8768,84500.0
2015-05-28 11:20:00,157.83,158.01,157.78,157.98,132300.0,117.9141,118.0486,117.8768,118.0262,132300.0
2015-05-28 11:30:00,158.0,158.06,157.74,157.88,107400.0,118.0412,118.086,117.8469,117.9515,107400.0
2015-05-28 11:40:00,157.84,157.97,157.32,157.45,79100.0,117.9216,118.0187,117.5331,117.6302,79100.0
2015-05-28 11:50:00,157.43,157.81,157.41,157.8,44500.0,117.6153,117.8992,117.6004,117.8917,44500.0
2015-05-28 12:00:00,157.84,157.9,157.68,157.8,31900.0,117.9216,117.9664,117.8021,117.8917,31900.0
2015-05-28 12:10:00,157.85,157.99,157.8,157.99,32300.0,117.9291,118.0337,117.8917,118.0337,32300.0
2015-05-28 12:20:00,157.98,158.01,157.86,157.99,45300.0,118.0262,118.0486,117.9366,118.0337,45300.0
2015-05-28 12:30:00,157.96,158.06,157.75,157.88,32700.0,118.0113,118.086,117.8544,117.9515,32700.0
2015-05-28 12:40:00,157.86,158.09,157.84,158.09,32400.0,117.9366,118.1084,117.9216,118.1084,32400.0
2015-05-28 12:50:00,158.05,158.08,157.83,157.83,33500.0,118.0785,118.1009,117.9141,117.9141,33500.0
2015-05-28 13:00:00,157.84,157.92,157.71,157.91,35800.0,117.9216,117.9814,117.8245,117.9739,35800.0
2015-05-28 13:10:00,157.91,157.92,157.5,157.64,32500.0,117.9739,117.9814,117.6676,117.7722,32500.0
2015-05-28 13:20:00,157.67,157.69,157.42,157.53,45900.0,117.7946,117.8096,117.6078,117.69,45900.0
2015-05-28 13:30:00,157.5,157.67,157.44,157.61,63500.0,117.6676,117.7946,117.6228,117.7498,63500.0
2015-05-28 13:40:00,157.61,157.68,157.51,157.54,66100.0,117.7498,117.8021,117.6751,117.6975,66100.0
2015-05-28 13:50:00,157.52,157.6,157.44,157.54,37900.0,117.6825,117.7423,117.6228,117.6975,37900.0
2015-05-28 14:00:00,157.56,157.86,157.54,157.78,46100.0,117.7124,117.9366,117.6975,117.8768,46100.0
2015-05-28 14:10:00,157.77,158.01,157.69,157.86,71000.0,117.8693,118.0486,117.8096,117.9366,71000.0
2015-05-28 14:20:00,157.89,157.91,157.73,157.79,63400.0,117.959,117.9739,117.8394,117.8843,63400.0
2015-05-28 14:30:00,157.8,157.82,157.6,157.73,40100.0,117.8917,117.9067,117.7423,117.8394,40100.0
2015-05-28 14:40:00,157.71,157.75,157.25,157.25,56100.0,117.8245,117.8544,117.4808,117.4808,56100.0
2015-05-28 14:50:00,157.27,157.45,157.21,157.41,43900.0,117.4958,117.6302,117.4509,117.6004,43900.0
2015-05-28 15:00:00,157.4,157.43,157.07,157.1,85400.0,117.5929,117.6153,117.3464,117.3688,85400.0
2015-05-28 15:10:00,157.12,157.3,157.06,157.21,68700.0,117.3837,117.5182,117.3389,117.4509,68700.0
2015-05-28 15:20:00,157.21,157.24,156.97,157.16,98200.0,117.4509,117.4734,117.2716,117.4136,98200.0
2015-05-28 15:30:00,157.17,157.36,157.11,157.36,81200.0,117.4211,117.563,117.3762,117.563,81200.0
2015-05-28 15:40:00,157.37,157.44,157.27,157.3,121500.0,117.5705,117.6228,117.4958,117.5182,121500.0
2015-05-28 15:50:00,157.31,157.52,157.25,157.34,283800.0,117.5257,117.6825,117.4808,117.5481,283800.0
2015-05-29 09:30:00,156.68,157.92,156.51,157.92,180400.0,117.055,117.9814,116.928,117.9814,180400.0
2015-05-29 09:40:00,157.79,157.97,157.02,157.6,211900.0,117.8843,118.0187,117.309,117.7423,211900.0
2015-05-29 09:50:00,157.58,157.94,157.15,157.22,93900.0,117.7274,117.9963,117.4061,117.4584,93900.0
2015-05-29 10:00:00,157.23,157.36,156.99,157.06,93000.0,117.4659,117.563,117.2866,117.3389,93000.0
2015-05-29 10:10:00,157.09,157.32,156.93,157.21,64500.0,117.3613,117.5331,117.2418,117.4509,64500.0
2015-05-29 10:20:00,157.21,157.54,157.18,157.48,69900.0,117.4509,117.6975,117.4285,117.6527,69900.0
2015-05-29 10:30:00,157.4,157.48,157.01,157.37,85600.0,117.5929,117.6527,117.3015,117.5705,85600.0
2015-05-29 10:40:00,157.37,157.37,156.71,156.87,90700.0,117.5705,117.5705,117.0774,117.1969,90700.0
2015-05-29 10:50:00,156.87,157.04,156.2,156.4,96400.0,117.1969,117.3239,116.6964,116.8458,96400.0
2015-05-29 11:00:00,156.37,156.44,156.14,156.39,81300.0,116.8234,116.8757,116.6516,116.8383,81300.0
2015-05-29 11:10:00,156.39,156.94,156.38,156.9,53100.0,116.8383,117.2492,116.8309,117.2193,53100.0
2015-05-29 11:20:00,156.9,156.92,156.39,156.41,40400.0,117.2193,117.2343,116.8383,116.8533,40400.0
2015-05-29 11:30:00,156.4,156.55,156.22,156.4,64400.0,116.8458,116.9579,116.7113,116.8458,64400.0
2015-05-29 11:40:00,156.4,156.62,156.25,156.34,78400.0,116.8458,117.0102,116.7337,116.801,78400.0
2015-05-29 11:50:00,156.37,156.5,156.25,156.5,55700.0,116.8234,116.9205,116.7337,116.9205,55700.0
2015-05-29 12:00:00,156.5,156.95,156.5,156.68,88200.0,116.9205,117.2567,116.9205,117.055,88200.0
2015-05-29 12:10:00,156.68,156.74,156.41,156.59,35900.0,117.055,117.0998,116.8533,116.9877,35900.0
2015-05-29 12:20:00,156.59,157.25,156.59,157.24,33400.0,116.9877,117.4808,116.9877,117.4734,33400.0
2015-05-29 12:30:00,157.24,157.25,156.93,156.97,53000.0,117.4734,117.4808,117.2418,117.2716,53000.0
2015-05-29 12:40:00,156.99,157.19,156.99,157.1,31000.0,117.2866,117.436,117.2866,117.3688,31000.0
2015-05-29 12:50:00,157.09,157.2,156.96,157.04,36700.0,117.3613,117.4435,117.2642,117.3239,36700.0
2015-05-29 13:00:00,157.04,157.13,156.95,157.12,21500.0,117.3239,117.3912,117.2567,117.3837,21500.0
2015-05-29 13:10:00,157.13,157.18,156.99,157.08,41500.0,117.3912,117.4285,117.2866,117.3538,41500.0
2015-05-29 13:20:00,157.09,157.26,157.07,157.1,30300.0,117.3613,117.4883,117.3464,117.3688,30300.0
2015-05-29 13:30:00,157.1,157.11,156.95,156.99,37300.0,117.3688,117.3762,117.2567,117.2866,37300.0
2015-05-29 13:40:00,157.0,157.14,156.84,157.12,26300.0,117.2941,117.3986,117.1745,117.3837,26300.0
2015-05-29 13:50:00,157.08,157.1,156.91,156.91,35100.0,117.3538,117.3688,117.2268,117.2268,35100.0
2015-05-29 14:00:00,156.93,156.96,156.67,156.71,41500.0,117.2418,117.2642,117.0475,117.0774,41500.0
2015-05-29 14:10:00,156.71,156.71,156.38,156.51,55400.0,117.0774,117.0774,116.8309,116.928,55400.0
2015-05-29 14:20:00,156.51,156.52,156.07,156.25,68000.0,116.928,116.9354,116.5993,116.7337,68000.0
2015-05-29 14:30:00,156.22,156.38,156.07,156.15,57600.0,116.7113,116.8309,116.5993,116.659,57600.0
2015-05-29 14:40:00,156.2,156.2,155.77,155.83,76700.0,116.6964,116.6964,116.3751,116.42,76700.0
2015-05-29 14:50:00,155.84,156.09,155.58,156.03,91300.0,116.4274,116.6142,116.2332,116.5694,91300.0
2015-05-29 15:00:00,156.07,156.27,156.0,156.21,59000.0,116.5993,116.7487,116.547,116.7038,59000.0
2015-05-29 15:10:00,156.21,156.32,156.14,156.14,79600.0,116.7038,116.786,116.6516,116.6516,79600.0
2015-05-29 15:20:00,156.15,156.31,156.04,156.25,99700.0,116.659,116.7786,116.5768,116.7337,99700.0
2015-05-29 15:30:00,156.25,156.71,156.24,156.69,70100.0,116.7337,117.0774,116.7263,117.0625,70100.0
2015-05-29 15:40:00,156.71,157.02,156.68,156.9,64900.0,117.0774,117.309,117.055,117.2193,64900.0
2015-05-29 15:50:00,156.9,156.9,156.21,156.26,326300.0,117.2193,117.2193,116.7038,116.7412,326300.0
2015-06-01 09:30:00,157.59,157.93,155.66,156.22,175875.0,117.7348,117.9889,116.2929,116.7113,175875.0
2015-06-01 09:40:00,156.17,156.59,155.93,155.93,82850.0,116.674,116.9877,116.4947,116.4947,82850.0
2015-06-01 09:50:00,155.93,156.01,155.5,155.54,65185.0,116.4947,116.5544,116.1734,116.2033,65185.0
2015-06-01 10:00:00,155.61,156.5,155.54,156.48,87473.0,116.2556,116.9205,116.2033,116.9056,87473.0
2015-06-01 10:10:00,156.45,156.5,155.5,155.71,85988.0,116.8832,116.9205,116.1734,116.3303,85988.0
2015-06-01 10:20:00,155.65,156.07,155.53,155.85,66795.0,116.2855,116.5993,116.1958,116.4349,66795.0
2015-06-01 10:30:00,155.85,156.67,155.71,156.62,57260.0,116.4349,117.0475,116.3303,117.0102,57260.0
2015-06-01 10:40:00,156.57,156.59,156.02,156.34,57513.0,116.9728,116.9877,116.5619,116.801,57513.0
2015-06-01 10:50:00,156.31,157.0,156.31,156.97,30303.0,116.7786,117.2941,116.7786,117.2716,30303.0
2015-06-01 11:00:00,156.97,157.49,156.94,157.24,56729.0,117.2716,117.6601,117.2492,117.4734,56729.0
2015-06-01 11:10:00,157.24,157.7,157.09,157.32,61134.0,117.4734,117.817,117.3613,117.5331,61134.0
2015-06-01 11:20:00,157.37,157.48,157.08,157.08,33380.0,117.5705,117.6527,117.3538,117.3538,33380.0
2015-06-01 11:30:00,157.08,157.22,156.81,156.81,31580.0,117.3538,117.4584,117.1521,117.1521,31580.0
2015-06-01 11:40:00,156.81,157.03,156.72,156.78,40858.0,117.1521,117.3165,117.0849,117.1297,40858.0
2015-06-01 11:50:00,156.8,156.9,156.67,156.69,30077.0,117.1446,117.2193,117.0475,117.0625,30077.0
2015-06-01 12:00:00,156.69,157.11,156.52,156.96,37768.0,117.0625,117.3762,116.9354,117.2642,37768.0
2015-06-01 12:10:00,156.93,157.33,156.82,157.29,29707.0,117.2418,117.5406,117.1596,117.5107,29707.0
2015-06-01 12:20:00,157.29,157.4,157.1,157.32,58804.0,117.5107,117.5929,117.3688,117.5331,58804.0
2015-06-01 12:30:00,157.36,157.62,157.21,157.59,29153.0,117.563,117.7573,117.4509,117.7348,29153.0
2015-06-01 12:40:00,157.62,157.81,157.55,157.76,28150.0,117.7573,117.8992,117.705,117.8618,28150.0
2015-06-01 12:50:00,157.72,157.92,157.54,157.86,30700.0,117.832,117.9814,117.6975,117.9366,30700.0
2015-06-01 13:00:00,157.91,158.0,157.53,157.58,28453.0,117.9739,118.0412,117.69,117.7274,28453.0
2015-06-01 13:10:00,157.6,157.67,157.49,157.6,28354.0,117.7423,117.7946,117.6601,117.7423,28354.0
2015-06-01 13:20:00,157.59,157.81,157.51,157.81,36789.0,117.7348,117.8992,117.6751,117.8992,36789.0
2015-06-01 13:30:00,157.8,157.9,157.65,157.67,22611.0,117.8917,117.9664,117.7797,117.7946,22611.0
2015-06-01 13:40:00,157.71,157.87,157.64,157.74,22491.0,117.8245,117.944,117.7722,117.8469,22491.0
2015-06-01 13:50:00,157.74,157.76,157.47,157.61,24485.0,117.8469,117.8618,117.6452,117.7498,24485.0
2015-06-01 14:00:00,157.63,157.81,157.55,157.55,28613.0,117.7647,117.8992,117.705,117.705,28613.0
2015-06-01 14:10:00,157.55,157.59,157.49,157.56,45356.0,117.705,117.7348,117.6601,117.7124,45356.0
2015-06-01 14:20:00,157.56,157.6,157.49,157.53,54273.0,117.7124,117.7423,117.6601,117.69,54273.0
2015-06-01 14:30:00,157.55,157.6,157.48,157.49,45036.0,117.705,117.7423,117.6527,117.6601,45036.0
2015-06-01 14:40:00,157.47,157.91,157.41,157.84,52711.0,117.6452,117.9739,117.6004,117.9216,52711.0
2015-06-01 14:50:00,157.8,157.8,157.61,157.64,37759.0,117.8917,117.8917,117.7498,117.7722,37759.0
2015-06-01 15:00:00,157.64,157.66,157.57,157.61,70701.0,117.7722,117.7871,117.7199,117.7498,70701.0
2015-06-01 15:10:00,157.62,157.66,157.52,157.63,40297.0,117.7573,117.7871,117.6825,117.7647,40297.0
2015-06-01 15:20:00,157.65,157.67,157.57,157.64,39620.0,117.7797,117.7946,117.7199,117.7722,39620.0
2015-06-01 15:30:00,157.64,157.64,157.2,157.22,60581.0,117.7722,117.7722,117.4435,117.4584,60581.0
2015-06-01 15:40:00,157.21,157.58,157.03,157.15,116332.0,117.4509,117.7274,117.3165,117.4061,116332.0
2015-06-01 15:50:00,157.13,157.14,156.83,157.03,165459.0,117.3912,117.3986,117.167,117.3165,165459.0
2015-06-02 09:30:00,156.88,157.49,154.8,155.23,161499.0,117.2044,117.6601,115.6504,115.9717,161499.0
2015-06-02 09:40:00,155.23,155.55,154.88,155.28,132365.0,115.9717,116.2108,115.7102,116.009,132365.0
2015-06-02 09:50:00,155.21,155.92,155.07,155.67,108286.0,115.9568,116.4872,115.8522,116.3004,108286.0
2015-06-02 10:00:00,155.73,156.09,155.22,155.9,50543.0,116.3452,116.6142,115.9642,116.4722,50543.0
2015-06-02 10:10:00,156.0,156.44,156.0,156.25,60335.0,116.547,116.8757,116.547,116.7337,60335.0
2015-06-02 10:20:00,156.27,156.57,156.26,156.31,51263.0,116.7487,116.9728,116.7412,116.7786,51263.0
2015-06-02 10:30:00,156.34,156.72,156.15,156.7,39301.0,116.801,117.0849,116.659,117.0699,39301.0
2015-06-02 10:40:00,156.68,157.1,156.63,157.06,42055.0,117.055,117.3688,117.0176,117.3389,42055.0
2015-06-02 10:50:00,157.08,157.1,156.6,156.62,23571.0,117.3538,117.3688,116.9952,117.0102,23571.0
2015-06-02 11:00:00,156.56,156.95,156.52,156.93,22749.0,116.9653,117.2567,116.9354,117.2418,22749.0
2015-06-02 11:10:00,156.95,157.02,156.67,156.67,23206.0,117.2567,117.309,117.0475,117.0475,23206.0
2015-06-02 11:20:00,156.72,156.84,156.6,156.6,20755.0,117.0849,117.1745,116.9952,116.9952,20755.0
2015-06-02 11:30:00,156.62,156.89,156.62,156.8,20641.0,117.0102,117.2119,117.0102,117.1446,20641.0
2015-06-02 11:40:00,156.85,156.99,156.84,156.92,30594.0,117.182,117.2866,117.1745,117.2343,30594.0
2015-06-02 11:50:00,156.93,156.99,156.66,156.87,26729.0,117.2418,117.2866,117.04,117.1969,26729.0
2015-06-02 12:00:00,156.83,157.29,156.77,157.28,34863.0,117.167,117.5107,117.1222,117.5032,34863.0
2015-06-02 12:10:00,157.3,157.37,157.04,157.09,22801.0,117.5182,117.5705,117.3239,117.3613,22801.0
2015-06-02 12:20:00,157.14,157.28,157.0,157.14,21463.0,117.3986,117.5032,117.2941,117.3986,21463.0
2015-06-02 12:30:00,157.13,157.25,157.0,157.17,24821.0,117.3912,117.4808,117.2941,117.4211,24821.0
2015-06-02 12:40:00,157.19,157.49,157.16,157.47,36074.0,117.436,117.6601,117.4136,117.6452,36074.0
2015-06-02 12:50:00,157.44,157.68,157.41,157.58,27605.0,117.6228,117.8021,117.6004,117.7274,27605.0
2015-06-02 13:00:00,157.57,157.78,157.52,157.54,26354.0,117.7199,117.8768,117.6825,117.6975,26354.0
2015-06-02 13:10:00,157.55,157.7,157.42,157.65,45827.0,117.705,117.817,117.6078,117.7797,45827.0
2015-06-02 13:20:00,157.67,157.76,157.62,157.64,33520.0,117.7946,117.8618,117.7573,117.7722,33520.0
2015-06-02 13:30:00,157.63,157.81,157.56,157.8,24265.0,117.7647,117.8992,117.7124,117.8917,24265.0
2015-06-02 13:40:00,157.76,157.84,157.65,157.72,22364.0,117.8618,117.9216,117.7797,117.832,22364.0
2015-06-02 13:50:00,157.73,157.97,157.69,157.87,31986.0,117.8394,118.0187,117.8096,117.944,31986.0
2015-06-02 14:00:00,157.87,157.94,157.71,157.71,32761.0,117.944,117.9963,117.8245,117.8245,32761.0
2015-06-02 14:10:00,157.71,157.74,157.26,157.36,31712.0,117.8245,117.8469,117.4883,117.563,31712.0
2015-06-02 14:20:00,157.35,157.6,157.33,157.54,27186.0,117.5555,117.7423,117.5406,117.6975,27186.0
2015-06-02 14:30:00,157.54,157.54,157.22,157.23,33765.0,117.6975,117.6975,117.4584,117.4659,33765.0
2015-06-02 14:40:00,157.21,157.23,156.94,157.03,38218.0,117.4509,117.4659,117.2492,117.3165,38218.0
2015-06-02 14:50:00,157.01,157.12,156.92,157.12,32906.0,117.3015,117.3837,117.2343,117.3837,32906.0
2015-06-02 15:00:00,157.09,157.17,156.93,157.08,35460.0,117.3613,117.4211,117.2418,117.3538,35460.0
2015-06-02 15:10:00,157.06,157.17,157.03,157.12,33754.0,117.3389,117.4211,117.3165,117.3837,33754.0
2015-06-02 15:20:00,157.11,157.19,156.87,156.92,59359.0,117.3762,117.436,117.1969,117.2343,59359.0
2015-06-02 15:30:00,156.91,156.92,156.71,156.79,64102.0,117.2268,117.2343,117.0774,117.1372,64102.0
2015-06-02 15:40:00,156.75,156.87,156.64,156.79,68666.0,117.1073,117.1969,117.0251,117.1372,68666.0
2015-06-02 15:50:00,156.78,156.78,156.43,156.44,229991.0,117.1297,117.1297,116.8682,116.8757,229991.0
2015-06-03 09:30:00,157.45,157.86,156.77,156.88,129229.0,117.6302,117.9366,117.1222,117.2044,129229.0
2015-06-03 09:40:00,156.94,157.22,156.5,156.63,58393.0,117.2492,117.4584,116.9205,117.0176,58393.0
2015-06-03 09:50:00,156.72,157.11,156.62,156.89,49241.0,117.0849,117.3762,117.0102,117.2119,49241.0
2015-06-03 10:00:00,156.89,157.08,156.51,157.04,96437.0,117.2119,117.3538,116.928,117.3239,96437.0
2015-06-03 10:10:00,157.05,157.51,157.04,157.35,61297.0,117.3314,117.6751,117.3239,117.5555,61297.0
2015-06-03 10:20:00,157.39,157.59,157.26,157.34,32150.0,117.5854,117.7348,117.4883,117.5481,32150.0
2015-06-03 10:30:00,157.38,157.5,157.22,157.41,43977.0,117.578,117.6676,117.4584,117.6004,43977.0
2015-06-03 10:40:00,157.45,157.48,157.29,157.38,34482.0,117.6302,117.6527,117.5107,117.578,34482.0
2015-06-03 10:50:00,157.36,157.5,157.31,157.43,33805.0,117.563,117.6676,117.5257,117.6153,33805.0
2015-06-03 11:00:00,157.42,157.6,157.32,157.36,39166.0,117.6078,117.7423,117.5331,117.563,39166.0
2015-06-03 11:10:00,157.38,157.5,157.35,157.37,33812.0,117.578,117.6676,117.5555,117.5705,33812.0
2015-06-03 11:20:00,157.38,157.45,157.24,157.28,40944.0,117.578,117.6302,117.4734,117.5032,40944.0
2015-06-03 11:30:00,157.26,157.47,157.22,157.25,35780.0,117.4883,117.6452,117.4584,117.4808,35780.0
2015-06-03 11:40:00,157.25,157.35,157.05,157.09,51372.0,117.4808,117.5555,117.3314,117.3613,51372.0
2015-06-03 11:50:00,157.09,157.2,156.9,157.12,28597.0,117.3613,117.4435,117.2193,117.3837,28597.0
2015-06-03 12:00:00,157.15,157.26,156.93,157.08,34593.0,117.4061,117.4883,117.2418,117.3538,34593.0
2015-06-03 12:10:00,157.09,157.17,156.9,156.92,21688.0,117.3613,117.4211,117.2193,117.2343,21688.0
2015-06-03 12:20:00,156.9,156.96,156.4,156.52,26323.0,117.2193,117.2642,116.8458,116.9354,26323.0
2015-06-03 12:30:00,156.5,156.8,156.46,156.7,32773.0,116.9205,117.1446,116.8906,117.0699,32773.0
2015-06-03 12:40:00,156.7,156.8,156.61,156.65,21142.0,117.0699,117.1446,117.0027,117.0326,21142.0
2015-06-03 12:50:00,156.63,156.74,156.47,156.63,47229.0,117.0176,117.0998,116.8981,117.0176,47229.0
2015-06-03 13:00:00,156.63,156.71,156.53,156.57,21749.0,117.0176,117.0774,116.9429,116.9728,21749.0
2015-06-03 13:10:00,156.54,156.87,156.52,156.78,35349.0,116.9504,117.1969,116.9354,117.1297,35349.0
2015-06-03 13:20:00,156.8,156.8,156.55,156.67,20774.0,117.1446,117.1446,116.9579,117.0475,20774.0
2015-06-03 13:30:00,156.67,156.69,156.47,156.67,18624.0,117.0475,117.0625,116.8981,117.0475,18624.0
2015-06-03 13:40:00,156.66,156.81,156.66,156.8,20343.0,117.04,117.1521,117.04,117.1446,20343.0
2015-06-03 13:50:00,156.8,156.96,156.76,156.93,31602.0,117.1446,117.2642,117.1148,117.2418,31602.0
2015-06-03 14:00:00,156.92,157.06,156.87,157.02,56806.0,117.2343,117.3389,117.1969,117.309,56806.0
2015-06-03 14:10:00,157.01,157.13,156.92,157.1,27036.0,117.3015,117.3912,117.2343,117.3688,27036.0
2015-06-03 14:20:00,157.11,157.28,157.08,157.28,32135.0,117.3762,117.5032,117.3538,117.5032,32135.0
2015-06-03 14:30:00,157.29,157.31,157.14,157.22,33747.0,117.5107,117.5257,117.3986,117.4584,33747.0
2015-06-03 14:40:00,157.21,157.25,157.09,157.17,41635.0,117.4509,117.4808,117.3613,117.4211,41635.0
2015-06-03 14:50:00,157.18,157.28,157.15,157.25,39528.0,117.4285,117.5032,117.4061,117.4808,39528.0
2015-06-03 15:00:00,157.26,157.33,157.22,157.29,32724.0,117.4883,117.5406,117.4584,117.5107,32724.0
2015-06-03 15:10:00,157.3,157.36,156.78,156.81,49201.0,117.5182,117.563,117.1297,117.1521,49201.0
2015-06-03 15:20:00,156.81,156.98,156.77,156.91,36393.0,117.1521,117.2791,117.1222,117.2268,36393.0
2015-06-03 15:30:00,156.91,157.11,156.85,157.06,57760.0,117.2268,117.3762,117.182,117.3389,57760.0
2015-06-03 15:40:00,157.06,157.19,156.96,156.96,52862.0,117.3389,117.436,117.2642,117.2642,52862.0
2015-06-03 15:50:00,156.97,157.2,156.88,157.2,111195.0,117.2716,117.4435,117.2044,117.4435,111195.0
2015-06-04 09:30:00,156.6,157.26,156.3,157.16,118642.0,116.9952,117.4883,116.7711,117.4136,118642.0
2015-06-04 09:40:00,157.15,158.0,157.15,157.73,83786.0,117.4061,118.0412,117.4061,117.8394,83786.0
2015-06-04 09:50:00,157.78,158.34,157.54,157.89,75524.0,117.8768,118.2952,117.6975,117.959,75524.0
2015-06-04 10:00:00,157.94,158.47,157.87,158.27,77189.0,117.9963,118.3923,117.944,118.2429,77189.0
2015-06-04 10:10:00,158.21,158.21,157.77,157.84,74253.0,118.198,118.198,117.8693,117.9216,74253.0
2015-06-04 10:20:00,157.84,158.12,157.78,157.84,79148.0,117.9216,118.1308,117.8768,117.9216,79148.0
2015-06-04 10:30:00,157.92,157.92,157.23,157.31,88645.0,117.9814,117.9814,117.4659,117.5257,88645.0
2015-06-04 10:40:00,157.29,157.5,157.18,157.41,53062.0,117.5107,117.6676,117.4285,117.6004,53062.0
2015-06-04 10:50:00,157.38,157.71,157.3,157.42,33462.0,117.578,117.8245,117.5182,117.6078,33462.0
2015-06-04 11:00:00,157.36,157.49,156.86,157.07,45624.0,117.563,117.6601,117.1895,117.3464,45624.0
2015-06-04 11:10:00,157.04,157.52,156.92,157.23,39598.0,117.3239,117.6825,117.2343,117.4659,39598.0
2015-06-04 11:20:00,157.25,157.53,157.1,157.44,28574.0,117.4808,117.69,117.3688,117.6228,28574.0
2015-06-04 11:30:00,157.5,157.55,157.28,157.48,43137.0,117.6676,117.705,117.5032,117.6527,43137.0
2015-06-04 11:40:00,157.48,157.56,156.9,157.1,43767.0,117.6527,117.7124,117.2193,117.3688,43767.0
2015-06-04 11:50:00,157.05,157.27,157.02,157.16,38005.0,117.3314,117.4958,117.309,117.4136,38005.0
2015-06-04 12:00:00,157.14,157.4,157.1,157.4,25357.0,117.3986,117.5929,117.3688,117.5929,25357.0
2015-06-04 12:10:00,157.33,157.55,157.3,157.39,21904.0,117.5406,117.705,117.5182,117.5854,21904.0
2015-06-04 12:20:00,157.36,157.36,157.03,157.21,27799.0,117.563,117.563,117.3165,117.4509,27799.0
2015-06-04 12:30:00,157.15,157.35,157.1,157.24,30747.0,117.4061,117.5555,117.3688,117.4734,30747.0
2015-06-04 12:40:00,157.21,157.32,157.12,157.28,42163.0,117.4509,117.5331,117.3837,117.5032,42163.0
2015-06-04 12:50:00,157.28,157.36,157.1,157.2,42179.0,117.5032,117.563,117.3688,117.4435,42179.0
2015-06-04 13:00:00,157.2,157.26,157.01,157.11,99107.0,117.4435,117.4883,117.3015,117.3762,99107.0
2015-06-04 13:10:00,157.09,157.28,156.56,156.69,55368.0,117.3613,117.5032,116.9653,117.0625,55368.0
2015-06-04 13:20:00,156.7,156.95,156.46,156.9,55652.0,117.0699,117.2567,116.8906,117.2193,55652.0
2015-06-04 13:30:00,156.89,156.91,156.57,156.89,36368.0,117.2119,117.2268,116.9728,117.2119,36368.0
2015-06-04 13:40:00,156.93,156.93,156.7,156.77,31456.0,117.2418,117.2418,117.0699,117.1222,31456.0
2015-06-04 13:50:00,156.75,156.8,156.63,156.68,101992.0,117.1073,117.1446,117.0176,117.055,101992.0
2015-06-04 14:00:00,156.65,156.65,156.43,156.6,45889.0,117.0326,117.0326,116.8682,116.9952,45889.0
2015-06-04 14:10:00,156.63,157.05,156.56,156.97,34198.0,117.0176,117.3314,116.9653,117.2716,34198.0
2015-06-04 14:20:00,156.96,157.34,156.96,157.14,30486.0,117.2642,117.5481,117.2642,117.3986,30486.0
2015-06-04 14:30:00,157.14,157.24,156.96,157.1,58932.0,117.3986,117.4734,117.2642,117.3688,58932.0
2015-06-04 14:40:00,157.12,157.38,157.09,157.3,97269.0,117.3837,117.578,117.3613,117.5182,97269.0
2015-06-04 14:50:00,157.3,157.41,157.18,157.34,58286.0,117.5182,117.6004,117.4285,117.5481,58286.0
2015-06-04 15:00:00,157.32,157.75,157.26,157.72,100203.0,117.5331,117.8544,117.4883,117.832,100203.0
2015-06-04 15:10:00,157.71,157.73,157.29,157.36,72801.0,117.8245,117.8394,117.5107,117.563,72801.0
2015-06-04 15:20:00,157.38,157.54,157.35,157.5,90730.0,117.578,117.6975,117.5555,117.6676,90730.0
2015-06-04 15:30:00,157.47,157.57,157.37,157.44,94627.0,117.6452,117.7199,117.5705,117.6228,94627.0
2015-06-04 15:40:00,157.44,157.64,157.43,157.59,145563.0,117.6228,117.7722,117.6153,117.7348,145563.0
2015-06-04 15:50:00,157.75,158.1,157.58,158.09,344441.0,117.8544,118.1159,117.7274,118.1084,344441.0
2015-06-05 09:30:00,158.49,159.4,157.39,157.55,303662.0,118.4072,119.0871,117.5854,117.705,303662.0
2015-06-05 09:40:00,157.49,157.66,156.03,156.3,111289.0,117.6601,117.7871,116.5694,116.7711,111289.0
2015-06-05 09:50:00,156.23,157.0,156.05,156.75,111930.0,116.7188,117.2941,116.5843,117.1073,111930.0
2015-06-05 10:00:00,156.83,157.27,156.53,156.74,108111.0,117.167,117.4958,116.9429,117.0998,108111.0
2015-06-05 10:10:00,156.67,157.4,156.67,157.34,68416.0,117.0475,117.5929,117.0475,117.5481,68416.0
2015-06-05 10:20:00,157.38,158.12,157.32,157.45,82611.0,117.578,118.1308,117.5331,117.6302,82611.0
2015-06-05 10:30:00,157.44,158.14,157.43,158.13,47257.0,117.6228,118.1457,117.6153,118.1383,47257.0
2015-06-05 10:40:00,158.07,158.3,158.02,158.24,90223.0,118.0934,118.2653,118.0561,118.2205,90223.0
2015-06-05 10:50:00,158.27,158.34,158.1,158.26,96944.0,118.2429,118.2952,118.1159,118.2354,96944.0
2015-06-05 11:00:00,158.23,158.43,158.17,158.25,49999.0,118.213,118.3624,118.1682,118.2279,49999.0
2015-06-05 11:10:00,158.3,158.44,158.11,158.39,48386.0,118.2653,118.3699,118.1233,118.3325,48386.0
2015-06-05 11:20:00,158.41,158.6,158.34,158.49,45001.0,118.3475,118.4894,118.2952,118.4072,45001.0
2015-06-05 11:30:00,158.5,158.64,158.47,158.58,52439.0,118.4147,118.5193,118.3923,118.4745,52439.0
2015-06-05 11:40:00,158.57,158.57,158.15,158.26,29553.0,118.467,118.467,118.1532,118.2354,29553.0
2015-06-05 11:50:00,158.21,158.65,158.05,158.5,37813.0,118.198,118.5268,118.0785,118.4147,37813.0
2015-06-05 12:00:00,158.49,158.58,158.22,158.41,54447.0,118.4072,118.4745,118.2055,118.3475,54447.0
2015-06-05 12:10:00,158.35,158.41,158.17,158.26,21915.0,118.3026,118.3475,118.1682,118.2354,21915.0
2015-06-05 12:20:00,158.24,158.36,157.92,158.02,39750.0,118.2205,118.3101,117.9814,118.0561,39750.0
2015-06-05 12:30:00,158.02,158.36,157.75,158.06,72907.0,118.0561,118.3101,117.8544,118.086,72907.0
2015-06-05 12:40:00,158.05,158.14,157.75,157.84,29406.0,118.0785,118.1457,117.8544,117.9216,29406.0
2015-06-05 12:50:00,157.82,157.93,157.63,157.73,58092.0,117.9067,117.9889,117.7647,117.8394,58092.0
2015-06-05 13:00:00,157.74,157.88,157.7,157.73,50921.0,117.8469,117.9515,117.817,117.8394,50921.0
2015-06-05 13:10:00,157.73,157.77,157.62,157.72,38020.0,117.8394,117.8693,117.7573,117.832,38020.0
2015-06-05 13:20:00,157.7,157.76,157.6,157.67,41118.0,117.817,117.8618,117.7423,117.7946,41118.0
2015-06-05 13:30:00,157.68,157.93,157.66,157.87,105551.0,117.8021,117.9889,117.7871,117.944,105551.0
2015-06-05 13:40:00,157.87,157.97,157.82,157.85,34853.0,117.944,118.0187,117.9067,117.9291,34853.0
2015-06-05 13:50:00,157.85,157.91,157.65,157.68,31598.0,117.9291,117.9739,117.7797,117.8021,31598.0
2015-06-05 14:00:00,157.72,158.07,157.71,157.97,56951.0,117.832,118.0934,117.8245,118.0187,56951.0
2015-06-05 14:10:00,157.98,158.25,157.89,158.17,57876.0,118.0262,118.2279,117.959,118.1682,57876.0
2015-06-05 14:20:00,158.15,158.18,158.01,158.14,38364.0,118.1532,118.1756,118.0486,118.1457,38364.0
2015-06-05 14:30:00,158.12,158.21,157.99,158.12,29112.0,118.1308,118.198,118.0337,118.1308,29112.0
2015-06-05 14:40:00,158.06,158.06,157.73,157.77,41832.0,118.086,118.086,117.8394,117.8693,41832.0
2015-06-05 14:50:00,157.78,158.0,157.75,157.84,43219.0,117.8768,118.0412,117.8544,117.9216,43219.0
2015-06-05 15:00:00,157.83,157.93,157.74,157.87,52016.0,117.9141,117.9889,117.8469,117.944,52016.0
2015-06-05 15:10:00,157.82,157.91,157.64,157.68,46090.0,117.9067,117.9739,117.7722,117.8021,46090.0
2015-06-05 15:20:00,157.65,157.77,157.4,157.41,73436.0,117.7797,117.8693,117.5929,117.6004,73436.0
2015-06-05 15:30:00,157.39,157.51,157.2,157.24,110898.0,117.5854,117.6751,117.4435,117.4734,110898.0
2015-06-05 15:40:00,157.23,157.41,157.16,157.34,114106.0,117.4659,117.6004,117.4136,117.5481,114106.0
2015-06-05 15:50:00,157.34,157.37,157.13,157.26,240558.0,117.5481,117.5705,117.3912,117.4883,240558.0
2015-06-08 09:30:00,157.3,158.47,156.94,157.84,123822.0,117.5182,118.3923,117.2492,117.9216,123822.0
2015-06-08 09:40:00,157.74,157.97,157.22,157.41,67640.0,117.8469,118.0187,117.4584,117.6004,67640.0
2015-06-08 09:50:00,157.37,157.49,157.09,157.36,54258.0,117.5705,117.6601,117.3613,117.563,54258.0
2015-06-08 10:00:00,157.36,157.45,156.76,157.05,56498.0,117.563,117.6302,117.1148,117.3314,56498.0
2015-06-08 10:10:00,157.05,157.3,156.78,156.97,35882.0,117.3314,117.5182,117.1297,117.2716,35882.0
2015-06-08 10:20:00,156.92,157.09,156.77,156.9,25625.0,117.2343,117.3613,117.1222,117.2193,25625.0
2015-06-08 10:30:00,156.86,156.96,156.73,156.89,27290.0,117.1895,117.2642,117.0923,117.2119,27290.0
2015-06-08 10:40:00,156.89,157.19,156.76,156.93,33785.0,117.2119,117.436,117.1148,117.2418,33785.0
2015-06-08 10:50:00,156.93,156.96,156.72,156.74,23520.0,117.2418,117.2642,117.0849,117.0998,23520.0
2015-06-08 11:00:00,156.81,157.39,156.7,157.36,44604.0,117.1521,117.5854,117.0699,117.563,44604.0
2015-06-08 11:10:00,157.36,157.56,157.19,157.49,28264.0,117.563,117.7124,117.436,117.6601,28264.0
2015-06-08 11:20:00,157.54,157.71,157.09,157.14,48839.0,117.6975,117.8245,117.3613,117.3986,48839.0
2015-06-08 11:30:00,157.14,157.29,157.0,157.2,36208.0,117.3986,117.5107,117.2941,117.4435,36208.0
2015-06-08 11:40:00,157.18,157.43,156.91,157.32,25064.0,117.4285,117.6153,117.2268,117.5331,25064.0
2015-06-08 11:50:00,157.27,157.3,157.0,157.13,15546.0,117.4958,117.5182,117.2941,117.3912,15546.0
2015-06-08 12:00:00,157.08,157.2,156.85,157.14,29908.0,117.3538,117.4435,117.182,117.3986,29908.0
2015-06-08 12:10:00,157.13,157.48,156.97,157.33,38022.0,117.3912,117.6527,117.2716,117.5406,38022.0
2015-06-08 12:20:00,157.31,157.34,157.14,157.21,13057.0,117.5257,117.5481,117.3986,117.4509,13057.0
2015-06-08 12:30:00,157.17,157.18,156.96,157.11,34714.0,117.4211,117.4285,117.2642,117.3762,34714.0
2015-06-08 12:40:00,157.1,157.1,156.56,156.61,28841.0,117.3688,117.3688,116.9653,117.0027,28841.0
2015-06-08 12:50:00,156.63,156.78,156.39,156.45,23230.0,117.0176,117.1297,116.8383,116.8832,23230.0
2015-06-08 13:00:00,156.38,156.5,156.22,156.32,25558.0,116.8309,116.9205,116.7113,116.786,25558.0
2015-06-08 13:10:00,156.33,156.35,156.01,156.11,56562.0,116.7935,116.8084,116.5544,116.6291,56562.0
2015-06-08 13:20:00,156.11,156.22,156.08,156.11,32376.0,116.6291,116.7113,116.6067,116.6291,32376.0
2015-06-08 13:30:00,156.1,156.16,155.96,156.16,56058.0,116.6217,116.6665,116.5171,116.6665,56058.0
2015-06-08 13:40:00,156.14,156.17,155.63,155.95,63410.0,116.6516,116.674,116.2705,116.5096,63410.0
2015-06-08 13:50:00,155.92,156.09,155.85,156.05,29178.0,116.4872,116.6142,116.4349,116.5843,29178.0
2015-06-08 14:00:00,156.09,156.09,155.77,155.82,35914.0,116.6142,116.6142,116.3751,116.4125,35914.0
2015-06-08 14:10:00,155.88,156.0,155.76,155.92,20886.0,116.4573,116.547,116.3677,116.4872,20886.0
2015-06-08 14:20:00,155.92,156.3,155.9,156.3,22926.0,116.4872,116.7711,116.4722,116.7711,22926.0
2015-06-08 14:30:00,156.34,156.58,156.26,156.35,50549.0,116.801,116.9803,116.7412,116.8084,50549.0
2015-06-08 14:40:00,156.37,156.6,156.3,156.47,36517.0,116.8234,116.9952,116.7711,116.8981,36517.0
2015-06-08 14:50:00,156.47,156.68,156.41,156.45,25811.0,116.8981,117.055,116.8533,116.8832,25811.0
2015-06-08 15:00:00,156.48,156.53,156.32,156.4,37999.0,116.9056,116.9429,116.786,116.8458,37999.0
2015-06-08 15:10:00,156.42,156.57,156.36,156.54,46155.0,116.8607,116.9728,116.8159,116.9504,46155.0
2015-06-08 15:20:00,156.57,156.67,156.31,156.35,30869.0,116.9728,117.0475,116.7786,116.8084,30869.0
2015-06-08 15:30:00,156.33,156.64,156.33,156.49,49276.0,116.7935,117.0251,116.7935,116.913,49276.0
2015-06-08 15:40:00,156.49,156.7,156.48,156.63,52991.0,116.913,117.0699,116.9056,117.0176,52991.0
2015-06-08 15:50:00,156.61,156.65,156.34,156.48,135658.0,117.0027,117.0326,116.801,116.9056,135658.0
2015-06-09 09:30:00,156.55,157.11,156.08,156.08,86065.0,116.9579,117.3762,116.6067,116.6067,86065.0
2015-06-09 09:40:00,156.08,156.43,155.01,155.44,55092.0,116.6067,116.8682,115.8073,116.1286,55092.0
2015-06-09 09:50:00,155.4,155.78,155.1,155.74,55358.0,116.0987,116.3826,115.8746,116.3527,55358.0
2015-06-09 10:00:00,155.77,155.78,154.95,155.18,93091.0,116.3751,116.3826,115.7625,115.9343,93091.0
2015-06-09 10:10:00,155.25,155.32,154.82,154.83,72933.0,115.9866,116.0389,115.6654,115.6729,72933.0
2015-06-09 10:20:00,154.85,155.08,154.34,154.34,83685.0,115.6878,115.8596,115.3068,115.3068,83685.0
2015-06-09 10:30:00,154.34,154.56,153.91,154.55,83180.0,115.3068,115.4711,114.9855,115.4637,83180.0
2015-06-09 10:40:00,154.61,154.9,154.56,154.66,51166.0,115.5085,115.7252,115.4711,115.5458,51166.0
2015-06-09 10:50:00,154.65,155.0,154.58,155.0,35481.0,115.5384,115.7999,115.4861,115.7999,35481.0
2015-06-09 11:00:00,155.03,155.57,154.85,154.99,101742.0,115.8223,116.2257,115.6878,115.7924,101742.0
2015-06-09 11:10:00,155.01,155.5,154.75,154.93,49665.0,115.8073,116.1734,115.6131,115.7476,49665.0
2015-06-09 11:20:00,154.91,154.97,154.66,154.97,31922.0,115.7326,115.7774,115.5458,115.7774,31922.0
2015-06-09 11:30:00,154.92,155.29,154.92,155.07,35259.0,115.7401,116.0165,115.7401,115.8522,35259.0
2015-06-09 11:40:00,155.1,155.15,154.94,155.06,38956.0,115.8746,115.9119,115.755,115.8447,38956.0
2015-06-09 11:50:00,155.05,155.08,154.8,154.92,54581.0,115.8372,115.8596,115.6504,115.7401,54581.0
2015-06-09 12:00:00,154.99,155.05,154.82,154.83,23450.0,115.7924,115.8372,115.6654,115.6729,23450.0
2015-06-09 12:10:00,154.89,154.9,154.34,154.37,37311.0,115.7177,115.7252,115.3068,115.3292,37311.0
2015-06-09 12:20:00,154.37,154.81,154.3,154.8,35047.0,115.3292,115.6579,115.2769,115.6504,35047.0
2015-06-09 12:30:00,154.78,154.93,154.7,154.92,23735.0,115.6355,115.7476,115.5757,115.7401,23735.0
2015-06-09 12:40:00,154.93,154.93,154.69,154.71,28512.0,115.7476,115.7476,115.5683,115.5832,28512.0
2015-06-09 12:50:00,154.71,154.79,154.41,154.59,53222.0,115.5832,115.643,115.3591,115.4936,53222.0
2015-06-09 13:00:00,154.62,154.83,154.47,154.49,60058.0,115.516,115.6729,115.4039,115.4188,60058.0
2015-06-09 13:10:00,154.5,154.56,154.28,154.51,58607.0,115.4263,115.4711,115.262,115.4338,58607.0
2015-06-09 13:20:00,154.57,154.87,154.57,154.79,28311.0,115.4786,115.7027,115.4786,115.643,28311.0
2015-06-09 13:30:00,154.82,154.87,154.66,154.74,33601.0,115.6654,115.7027,115.5458,115.6056,33601.0
2015-06-09 13:40:00,154.72,154.72,154.5,154.55,30958.0,115.5907,115.5907,115.4263,115.4637,30958.0
2015-06-09 13:50:00,154.54,154.55,154.33,154.52,35282.0,115.4562,115.4637,115.2993,115.4413,35282.0
2015-06-09 14:00:00,154.53,154.9,154.53,154.73,23168.0,115.4487,115.7252,115.4487,115.5981,23168.0
2015-06-09 14:10:00,154.79,154.9,154.54,154.79,22498.0,115.643,115.7252,115.4562,115.643,22498.0
2015-06-09 14:20:00,154.8,154.93,154.69,154.87,26725.0,115.6504,115.7476,115.5683,115.7027,26725.0
2015-06-09 14:30:00,154.86,154.99,154.67,154.85,29117.0,115.6953,115.7924,115.5533,115.6878,29117.0
2015-06-09 14:40:00,154.84,154.98,154.82,154.89,34405.0,115.6803,115.7849,115.6654,115.7177,34405.0
2015-06-09 14:50:00,154.9,154.92,154.69,154.87,40090.0,115.7252,115.7401,115.5683,115.7027,40090.0
2015-06-09 15:00:00,154.86,154.95,154.73,154.8,41063.0,115.6953,115.7625,115.5981,115.6504,41063.0
2015-06-09 15:10:00,154.79,154.87,154.68,154.84,48278.0,115.643,115.7027,115.5608,115.6803,48278.0
2015-06-09 15:20:00,154.86,154.89,154.65,154.7,43973.0,115.6953,115.7177,115.5384,115.5757,43973.0
2015-06-09 15:30:00,154.68,154.97,154.6,154.85,81296.0,115.5608,115.7774,115.501,115.6878,81296.0
2015-06-09 15:40:00,154.86,154.95,154.77,154.83,114322.0,115.6953,115.7625,115.628,115.6729,114322.0
2015-06-09 15:50:00,154.85,155.1,154.75,154.82,214438.0,115.6878,115.8746,115.6131,115.6654,214438.0
2015-06-10 09:30:00,153.4,153.5,152.47,152.79,306535.0,114.6045,114.6792,113.9097,114.1488,306535.0
2015-06-10 09:40:00,152.79,152.94,152.14,152.22,215957.0,114.1488,114.2608,113.6632,113.7229,215957.0
2015-06-10 09:50:00,152.22,152.36,150.85,150.86,312265.0,113.7229,113.8275,112.6994,112.7069,312265.0
2015-06-10 10:00:00,150.86,151.87,150.86,151.69,220417.0,112.7069,113.4615,112.7069,113.327,220417.0
2015-06-10 10:10:00,151.73,151.87,151.3,151.75,223728.0,113.3569,113.4615,113.0356,113.3718,223728.0
2015-06-10 10:20:00,151.79,151.82,151.2,151.58,155956.0,113.4017,113.4241,112.9609,113.2448,155956.0
2015-06-10 10:30:00,151.6,152.39,151.58,152.13,227594.0,113.2597,113.8499,113.2448,113.6557,227594.0
2015-06-10 10:40:00,152.14,152.49,152.05,152.49,166537.0,113.6632,113.9247,113.5959,113.9247,166537.0
2015-06-10 10:50:00,152.49,152.64,152.42,152.62,126502.0,113.9247,114.0367,113.8724,114.0218,126502.0
2015-06-10 11:00:00,152.61,152.95,152.59,152.89,131174.0,114.0143,114.2683,113.9994,114.2235,131174.0
2015-06-10 11:10:00,152.89,153.84,152.86,153.67,180252.0,114.2235,114.9332,114.2011,114.8062,180252.0
2015-06-10 11:20:00,153.65,153.74,153.09,153.39,150919.0,114.7913,114.8585,114.3729,114.597,150919.0
2015-06-10 11:30:00,153.41,153.56,153.0,153.56,118123.0,114.612,114.724,114.3057,114.724,118123.0
2015-06-10 11:40:00,153.5,153.85,153.42,153.64,113864.0,114.6792,114.9407,114.6195,114.7838,113864.0
2015-06-10 11:50:00,153.64,154.23,153.6,154.09,66801.0,114.7838,115.2246,114.7539,115.12,66801.0
2015-06-10 12:00:00,154.09,154.46,154.04,154.13,72283.0,115.12,115.3964,115.0827,115.1499,72283.0
2015-06-10 12:10:00,154.07,154.49,154.07,154.37,40953.0,115.1051,115.4188,115.1051,115.3292,40953.0
2015-06-10 12:20:00,154.38,154.44,154.3,154.4,82108.0,115.3367,115.3815,115.2769,115.3516,82108.0
2015-06-10 12:30:00,154.4,154.79,154.37,154.59,38199.0,115.3516,115.643,115.3292,115.4936,38199.0
2015-06-10 12:40:00,154.62,154.81,154.38,154.4,42061.0,115.516,115.6579,115.3367,115.3516,42061.0
2015-06-10 12:50:00,154.38,154.99,154.33,154.97,44531.0,115.3367,115.7924,115.2993,115.7774,44531.0
2015-06-10 13:00:00,154.95,155.08,154.81,155.03,63970.0,115.7625,115.8596,115.6579,115.8223,63970.0
2015-06-10 13:10:00,155.05,155.21,155.02,155.06,59889.0,115.8372,115.9568,115.8148,115.8447,59889.0
2015-06-10 13:20:00,155.09,155.29,155.07,155.28,65796.0,115.8671,116.0165,115.8522,116.009,65796.0
2015-06-10 13:30:00,155.23,155.26,155.0,155.22,51264.0,115.9717,115.9941,115.7999,115.9642,51264.0
2015-06-10 13:40:00,155.27,155.47,155.26,155.32,45264.0,116.0016,116.151,115.9941,116.0389,45264.0
2015-06-10 13:50:00,155.33,155.55,155.32,155.5,44929.0,116.0464,116.2108,116.0389,116.1734,44929.0
2015-06-10 14:00:00,155.49,155.86,155.44,155.65,80433.0,116.1659,116.4424,116.1286,116.2855,80433.0
2015-06-10 14:10:00,155.69,155.71,155.36,155.57,44666.0,116.3154,116.3303,116.0688,116.2257,44666.0
2015-06-10 14:20:00,155.56,155.77,155.41,155.41,52094.0,116.2182,116.3751,116.1062,116.1062,52094.0
2015-06-10 14:30:00,155.42,155.43,155.07,155.25,113632.0,116.1136,116.1211,115.8522,115.9866,113632.0
2015-06-10 14:40:00,155.24,155.54,155.24,155.35,67807.0,115.9792,116.2033,115.9792,116.0613,67807.0
2015-06-10 14:50:00,155.29,155.45,155.27,155.44,74085.0,116.0165,116.1361,116.0016,116.1286,74085.0
2015-06-10 15:00:00,155.43,155.44,155.07,155.09,72477.0,116.1211,116.1286,115.8522,115.8671,72477.0
2015-06-10 15:10:00,155.09,155.18,154.93,154.96,80625.0,115.8671,115.9343,115.7476,115.77,80625.0
2015-06-10 15:20:00,154.95,155.1,154.82,154.9,111228.0,115.7625,115.8746,115.6654,115.7252,111228.0
2015-06-10 15:30:00,154.91,155.2,154.76,155.01,152004.0,115.7326,115.9493,115.6206,115.8073,152004.0
2015-06-10 15:40:00,155.01,155.5,155.0,155.49,163272.0,115.8073,116.1734,115.7999,116.1659,163272.0
2015-06-10 15:50:00,155.49,155.88,155.26,155.53,506317.0,116.1659,116.4573,115.9941,116.1958,506317.0
2015-06-11 09:30:00,157.91,158.7,157.5,158.12,233384.0,117.9739,118.5641,117.6676,118.1308,233384.0
2015-06-11 09:40:00,158.09,158.12,156.62,156.72,154907.0,118.1084,118.1308,117.0102,117.0849,154907.0
2015-06-11 09:50:00,156.76,157.31,156.44,156.87,92771.0,117.1148,117.5257,116.8757,117.1969,92771.0
2015-06-11 10:00:00,156.83,157.4,156.79,157.34,86607.0,117.167,117.5929,117.1372,117.5481,86607.0
2015-06-11 10:10:00,157.38,157.67,157.23,157.67,93825.0,117.578,117.7946,117.4659,117.7946,93825.0
2015-06-11 10:20:00,157.66,157.78,157.55,157.59,57078.0,117.7871,117.8768,117.705,117.7348,57078.0
2015-06-11 10:30:00,157.61,157.63,157.08,157.27,85544.0,117.7498,117.7647,117.3538,117.4958,85544.0
2015-06-11 10:40:00,157.27,157.47,157.0,157.13,153785.0,117.4958,117.6452,117.2941,117.3912,153785.0
2015-06-11 10:50:00,157.14,157.2,156.88,157.06,88332.0,117.3986,117.4435,117.2044,117.3389,88332.0
2015-06-11 11:00:00,157.06,157.21,156.9,157.13,123911.0,117.3389,117.4509,117.2193,117.3912,123911.0
2015-06-11 11:10:00,157.12,157.74,157.11,157.51,62788.0,117.3837,117.8469,117.3762,117.6751,62788.0
2015-06-11 11:20:00,157.49,157.54,157.24,157.31,34254.0,117.6601,117.6975,117.4734,117.5257,34254.0
2015-06-11 11:30:00,157.32,157.8,157.27,157.63,64270.0,117.5331,117.8917,117.4958,117.7647,64270.0
2015-06-11 11:40:00,157.63,158.0,157.58,157.98,35293.0,117.7647,118.0412,117.7274,118.0262,35293.0
2015-06-11 11:50:00,157.95,158.01,157.73,157.81,40928.0,118.0038,118.0486,117.8394,117.8992,40928.0
2015-06-11 12:00:00,157.81,157.98,157.75,157.97,30205.0,117.8992,118.0262,117.8544,118.0187,30205.0
2015-06-11 12:10:00,157.94,157.97,157.74,157.84,39214.0,117.9963,118.0187,117.8469,117.9216,39214.0
2015-06-11 12:20:00,157.81,158.07,157.64,158.03,48784.0,117.8992,118.0934,117.7722,118.0636,48784.0
2015-06-11 12:30:00,158.07,158.1,157.87,158.03,51168.0,118.0934,118.1159,117.944,118.0636,51168.0
2015-06-11 12:40:00,158.03,158.27,157.98,158.19,42202.0,118.0636,118.2429,118.0262,118.1831,42202.0
2015-06-11 12:50:00,158.23,158.35,158.1,158.32,41726.0,118.213,118.3026,118.1159,118.2802,41726.0
2015-06-11 13:00:00,158.33,158.35,158.15,158.25,34422.0,118.2877,118.3026,118.1532,118.2279,34422.0
2015-06-11 13:10:00,158.21,158.4,158.09,158.38,39898.0,118.198,118.34,118.1084,118.325,39898.0
2015-06-11 13:20:00,158.35,158.56,158.29,158.56,60309.0,118.3026,118.4595,118.2578,118.4595,60309.0
2015-06-11 13:30:00,158.56,158.58,158.43,158.53,59729.0,118.4595,118.4745,118.3624,118.4371,59729.0
2015-06-11 13:40:00,158.54,158.85,158.53,158.75,104625.0,118.4446,118.6762,118.4371,118.6015,104625.0
2015-06-11 13:50:00,158.75,158.85,158.65,158.76,44925.0,118.6015,118.6762,118.5268,118.6089,44925.0
2015-06-11 14:00:00,158.76,158.86,158.47,158.75,60676.0,118.6089,118.6837,118.3923,118.6015,60676.0
2015-06-11 14:10:00,158.76,158.97,158.76,158.81,66294.0,118.6089,118.7658,118.6089,118.6463,66294.0
2015-06-11 14:20:00,158.81,158.94,158.76,158.84,50396.0,118.6463,118.7434,118.6089,118.6687,50396.0
2015-06-11 14:30:00,158.84,158.97,158.78,158.78,41822.0,118.6687,118.7658,118.6239,118.6239,41822.0
2015-06-11 14:40:00,158.8,158.81,158.56,158.62,47360.0,118.6388,118.6463,118.4595,118.5043,47360.0
2015-06-11 14:50:00,158.59,158.65,158.26,158.41,50430.0,118.4819,118.5268,118.2354,118.3475,50430.0
2015-06-11 15:00:00,158.41,158.46,158.29,158.29,43923.0,118.3475,118.3848,118.2578,118.2578,43923.0
2015-06-11 15:10:00,158.25,158.5,158.21,158.42,66476.0,118.2279,118.4147,118.198,118.3549,66476.0
2015-06-11 15:20:00,158.4,158.44,158.14,158.3,58664.0,118.34,118.3699,118.1457,118.2653,58664.0
2015-06-11 15:30:00,158.3,158.35,158.06,158.13,80676.0,118.2653,118.3026,118.086,118.1383,80676.0
2015-06-11 15:40:00,158.13,158.14,157.89,157.98,126462.0,118.1383,118.1457,117.959,118.0262,126462.0
2015-06-11 15:50:00,157.98,158.05,157.81,158.04,260591.0,118.0262,118.0785,117.8992,118.071,260591.0
2015-06-12 09:30:00,157.23,157.74,156.15,156.26,155454.0,117.4659,117.8469,116.659,116.7412,155454.0
2015-06-12 09:40:00,156.17,156.9,156.07,156.24,50642.0,116.674,117.2193,116.5993,116.7263,50642.0
2015-06-12 09:50:00,156.22,156.66,156.08,156.23,61955.0,116.7113,117.04,116.6067,116.7188,61955.0
2015-06-12 10:00:00,156.2,156.59,156.1,156.38,50325.0,116.6964,116.9877,116.6217,116.8309,50325.0
2015-06-12 10:10:00,156.4,156.42,155.93,156.0,103881.0,116.8458,116.8607,116.4947,116.547,103881.0
2015-06-12 10:20:00,156.03,156.18,155.82,155.93,103629.0,116.5694,116.6814,116.4125,116.4947,103629.0
2015-06-12 10:30:00,155.93,156.03,155.18,155.36,109601.0,116.4947,116.5694,115.9343,116.0688,109601.0
2015-06-12 10:40:00,155.33,155.37,155.01,155.32,77249.0,116.0464,116.0763,115.8073,116.0389,77249.0
2015-06-12 10:50:00,155.31,155.7,155.15,155.23,46588.0,116.0315,116.3228,115.9119,115.9717,46588.0
2015-06-12 11:00:00,155.18,155.28,155.08,155.28,48667.0,115.9343,116.009,115.8596,116.009,48667.0
2015-06-12 11:10:00,155.28,155.68,155.23,155.61,42852.0,116.009,116.3079,115.9717,116.2556,42852.0
2015-06-12 11:20:00,155.61,155.99,155.59,155.93,29727.0,116.2556,116.5395,116.2406,116.4947,29727.0
2015-06-12 11:30:00,155.85,156.41,155.83,156.38,27885.0,116.4349,116.8533,116.42,116.8309,27885.0
2015-06-12 11:40:00,156.36,156.41,155.97,156.11,39574.0,116.8159,116.8533,116.5245,116.6291,39574.0
2015-06-12 11:50:00,156.14,156.27,155.98,156.01,29968.0,116.6516,116.7487,116.532,116.5544,29968.0
2015-06-12 12:00:00,156.02,156.34,155.98,156.0,25702.0,116.5619,116.801,116.532,116.547,25702.0
2015-06-12 12:10:00,156.0,156.06,155.8,156.02,18441.0,116.547,116.5918,116.3975,116.5619,18441.0
2015-06-12 12:20:00,155.99,156.1,155.86,156.1,26002.0,116.5395,116.6217,116.4424,116.6217,26002.0
2015-06-12 12:30:00,156.06,156.15,155.88,156.08,17406.0,116.5918,116.659,116.4573,116.6067,17406.0
2015-06-12 12:40:00,156.08,156.27,155.97,156.27,28303.0,116.6067,116.7487,116.5245,116.7487,28303.0
2015-06-12 12:50:00,156.29,156.32,156.13,156.22,33410.0,116.7636,116.786,116.6441,116.7113,33410.0
2015-06-12 13:00:00,156.24,156.27,156.02,156.17,21955.0,116.7263,116.7487,116.5619,116.674,21955.0
2015-06-12 13:10:00,156.19,156.3,156.09,156.24,26278.0,116.6889,116.7711,116.6142,116.7263,26278.0
2015-06-12 13:20:00,156.23,156.31,156.17,156.25,41657.0,116.7188,116.7786,116.674,116.7337,41657.0
2015-06-12 13:30:00,156.24,156.5,156.24,156.48,46535.0,116.7263,116.9205,116.7263,116.9056,46535.0
2015-06-12 13:40:00,156.47,156.47,156.31,156.37,27608.0,116.8981,116.8981,116.7786,116.8234,27608.0
2015-06-12 13:50:00,156.36,156.43,156.31,156.43,27362.0,116.8159,116.8682,116.7786,116.8682,27362.0
2015-06-12 14:00:00,156.44,156.48,156.37,156.38,29532.0,116.8757,116.9056,116.8234,116.8309,29532.0
2015-06-12 14:10:00,156.4,156.45,156.33,156.38,30165.0,116.8458,116.8832,116.7935,116.8309,30165.0
2015-06-12 14:20:00,156.39,156.46,156.34,156.34,22779.0,116.8383,116.8906,116.801,116.801,22779.0
2015-06-12 14:30:00,156.34,156.34,155.97,156.01,40063.0,116.801,116.801,116.5245,116.5544,40063.0
2015-06-12 14:40:00,156.01,156.2,156.0,156.19,36062.0,116.5544,116.6964,116.547,116.6889,36062.0
2015-06-12 14:50:00,156.2,156.28,156.13,156.18,37920.0,116.6964,116.7561,116.6441,116.6814,37920.0
2015-06-12 15:00:00,156.15,156.15,156.01,156.1,41511.0,116.659,116.659,116.5544,116.6217,41511.0
2015-06-12 15:10:00,156.11,156.22,156.1,156.19,30617.0,116.6291,116.7113,116.6217,116.6889,30617.0
2015-06-12 15:20:00,156.19,156.29,156.17,156.23,32846.0,116.6889,116.7636,116.674,116.7188,32846.0
2015-06-12 15:30:00,156.25,156.33,156.08,156.13,46935.0,116.7337,116.7935,116.6067,116.6441,46935.0
2015-06-12 15:40:00,156.12,156.24,156.08,156.13,59087.0,116.6366,116.7263,116.6067,116.6441,59087.0
2015-06-12 15:50:00,156.12,156.34,156.04,156.13,138209.0,116.6366,116.801,116.5768,116.6441,138209.0
2015-06-15 09:30:00,154.76,155.43,154.38,154.6,91670.0,115.6206,116.1211,115.3367,115.501,91670.0
2015-06-15 09:40:00,154.68,155.51,153.74,153.92,71338.0,115.5608,116.1809,114.8585,114.993,71338.0
2015-06-15 09:50:00,153.92,154.78,153.57,153.88,53857.0,114.993,115.6355,114.7315,114.9631,53857.0
2015-06-15 10:00:00,153.88,154.69,153.8,154.69,49937.0,114.9631,115.5683,114.9033,115.5683,49937.0
2015-06-15 10:10:00,154.69,154.76,154.0,154.09,51198.0,115.5683,115.6206,115.0528,115.12,51198.0
2015-06-15 10:20:00,154.14,154.59,153.99,154.21,44933.0,115.1574,115.4936,115.0453,115.2097,44933.0
2015-06-15 10:30:00,154.2,154.67,154.08,154.61,38520.0,115.2022,115.5533,115.1125,115.5085,38520.0
2015-06-15 10:40:00,154.57,154.83,154.44,154.83,36661.0,115.4786,115.6729,115.3815,115.6729,36661.0
2015-06-15 10:50:00,154.83,154.96,154.77,154.95,50213.0,115.6729,115.77,115.628,115.7625,50213.0
2015-06-15 11:00:00,154.95,155.53,154.95,155.33,37484.0,115.7625,116.1958,115.7625,116.0464,37484.0
2015-06-15 11:10:00,155.37,155.7,155.28,155.6,38937.0,116.0763,116.3228,116.009,116.2481,38937.0
2015-06-15 11:20:00,155.6,155.71,154.97,154.98,75339.0,116.2481,116.3303,115.7774,115.7849,75339.0
2015-06-15 11:30:00,155.06,155.43,155.02,155.41,24520.0,115.8447,116.1211,115.8148,116.1062,24520.0
2015-06-15 11:40:00,155.46,155.66,155.39,155.64,39601.0,116.1435,116.2929,116.0912,116.278,39601.0
2015-06-15 11:50:00,155.62,155.65,155.49,155.65,30854.0,116.2631,116.2855,116.1659,116.2855,30854.0
2015-06-15 12:00:00,155.63,156.04,155.61,156.01,45075.0,116.2705,116.5768,116.2556,116.5544,45075.0
2015-06-15 12:10:00,156.01,156.04,155.81,156.02,32200.0,116.5544,116.5768,116.405,116.5619,32200.0
2015-06-15 12:20:00,156.07,156.19,155.78,155.84,25482.0,116.5993,116.6889,116.3826,116.4274,25482.0
2015-06-15 12:30:00,155.91,156.06,155.79,155.85,25172.0,116.4797,116.5918,116.3901,116.4349,25172.0
2015-06-15 12:40:00,155.87,156.18,155.76,156.16,22394.0,116.4498,116.6814,116.3677,116.6665,22394.0
2015-06-15 12:50:00,156.13,156.37,156.02,156.31,46666.0,116.6441,116.8234,116.5619,116.7786,46666.0
2015-06-15 13:00:00,156.34,156.34,155.95,156.06,21398.0,116.801,116.801,116.5096,116.5918,21398.0
2015-06-15 13:10:00,156.1,156.27,156.06,156.2,26513.0,116.6217,116.7487,116.5918,116.6964,26513.0
2015-06-15 13:20:00,156.21,156.24,155.98,156.01,30308.0,116.7038,116.7263,116.532,116.5544,30308.0
2015-06-15 13:30:00,156.03,156.08,155.89,156.02,22310.0,116.5694,116.6067,116.4648,116.5619,22310.0
2015-06-15 13:40:00,156.02,156.03,155.86,155.88,30179.0,116.5619,116.5694,116.4424,116.4573,30179.0
2015-06-15 13:50:00,155.9,156.29,155.67,156.05,48103.0,116.4722,116.7636,116.3004,116.5843,48103.0
2015-06-15 14:00:00,156.04,156.04,155.84,155.97,42609.0,116.5768,116.5768,116.4274,116.5245,42609.0
2015-06-15 14:10:00,155.93,156.19,155.84,156.13,24088.0,116.4947,116.6889,116.4274,116.6441,24088.0
2015-06-15 14:20:00,156.11,156.11,155.94,156.0,15797.0,116.6291,116.6291,116.5021,116.547,15797.0
2015-06-15 14:30:00,155.99,156.14,155.89,156.04,17604.0,116.5395,116.6516,116.4648,116.5768,17604.0
2015-06-15 14:40:00,156.02,156.2,155.92,156.11,21330.0,116.5619,116.6964,116.4872,116.6291,21330.0
2015-06-15 14:50:00,156.08,156.11,155.73,155.75,22119.0,116.6067,116.6291,116.3452,116.3602,22119.0
2015-06-15 15:00:00,155.73,155.74,155.38,155.47,35362.0,116.3452,116.3527,116.0838,116.151,35362.0
2015-06-15 15:10:00,155.5,155.51,155.35,155.4,33460.0,116.1734,116.1809,116.0613,116.0987,33460.0
2015-06-15 15:20:00,155.4,155.68,155.38,155.67,36941.0,116.0987,116.3079,116.0838,116.3004,36941.0
2015-06-15 15:30:00,155.64,156.1,155.61,156.1,76638.0,116.278,116.6217,116.2556,116.6217,76638.0
2015-06-15 15:40:00,156.1,156.21,156.05,156.11,102948.0,116.6217,116.7038,116.5843,116.6291,102948.0
2015-06-15 15:50:00,155.98,156.19,155.9,156.11,176422.0,116.532,116.6889,116.4722,116.6291,176422.0
2015-06-16 09:30:00,155.81,156.8,155.09,156.51,93019.0,116.405,117.1446,115.8671,116.928,93019.0
2015-06-16 09:40:00,156.36,156.79,156.26,156.43,56964.0,116.8159,117.1372,116.7412,116.8682,56964.0
2015-06-16 09:50:00,156.44,156.7,155.8,156.67,37468.0,116.8757,117.0699,116.3975,117.0475,37468.0
2015-06-16 10:00:00,156.64,156.64,155.9,156.05,34228.0,117.0251,117.0251,116.4722,116.5843,34228.0
2015-06-16 10:10:00,155.93,155.97,155.13,155.21,68665.0,116.4947,116.5245,115.897,115.9568,68665.0
2015-06-16 10:20:00,155.22,155.49,155.09,155.34,49313.0,115.9642,116.1659,115.8671,116.0539,49313.0
2015-06-16 10:30:00,155.31,155.64,155.21,155.44,23814.0,116.0315,116.278,115.9568,116.1286,23814.0
2015-06-16 10:40:00,155.47,155.81,155.47,155.76,18741.0,116.151,116.405,116.151,116.3677,18741.0
2015-06-16 10:50:00,155.74,155.78,155.45,155.58,18612.0,116.3527,116.3826,116.1361,116.2332,18612.0
2015-06-16 11:00:00,155.57,155.69,155.4,155.61,28080.0,116.2257,116.3154,116.0987,116.2556,28080.0
2015-06-16 11:10:00,155.69,156.21,155.69,156.04,32068.0,116.3154,116.7038,116.3154,116.5768,32068.0
2015-06-16 11:20:00,156.07,156.18,155.94,155.99,41823.0,116.5993,116.6814,116.5021,116.5395,41823.0
2015-06-16 11:30:00,156.02,156.11,155.99,156.04,16365.0,116.5619,116.6291,116.5395,116.5768,16365.0
2015-06-16 11:40:00,156.09,156.14,155.96,155.99,27399.0,116.6142,116.6516,116.5171,116.5395,27399.0
2015-06-16 11:50:00,156.01,156.14,155.93,155.98,19423.0,116.5544,116.6516,116.4947,116.532,19423.0
2015-06-16 12:00:00,155.99,156.06,155.85,155.92,43944.0,116.5395,116.5918,116.4349,116.4872,43944.0
2015-06-16 12:10:00,155.88,156.3,155.86,156.27,17882.0,116.4573,116.7711,116.4424,116.7487,17882.0
2015-06-16 12:20:00,156.33,156.44,156.28,156.4,13750.0,116.7935,116.8757,116.7561,116.8458,13750.0
2015-06-16 12:30:00,156.43,156.7,156.35,156.59,24750.0,116.8682,117.0699,116.8084,116.9877,24750.0
2015-06-16 12:40:00,156.61,156.66,156.42,156.42,20387.0,117.0027,117.04,116.8607,116.8607,20387.0
2015-06-16 12:50:00,156.42,156.62,156.32,156.47,19771.0,116.8607,117.0102,116.786,116.8981,19771.0
2015-06-16 13:00:00,156.48,156.69,156.48,156.57,13241.0,116.9056,117.0625,116.9056,116.9728,13241.0
2015-06-16 13:10:00,156.57,156.61,156.37,156.56,14327.0,116.9728,117.0027,116.8234,116.9653,14327.0
2015-06-16 13:20:00,156.56,156.65,156.49,156.65,14966.0,116.9653,117.0326,116.913,117.0326,14966.0
2015-06-16 13:30:00,156.66,156.76,156.47,156.61,20269.0,117.04,117.1148,116.8981,117.0027,20269.0
2015-06-16 13:40:00,156.62,156.69,156.43,156.55,17798.0,117.0102,117.0625,116.8682,116.9579,17798.0
2015-06-16 13:50:00,156.54,156.58,156.39,156.39,13299.0,116.9504,116.9803,116.8383,116.8383,13299.0
2015-06-16 14:00:00,156.4,156.73,156.4,156.66,21028.0,116.8458,117.0923,116.8458,117.04,21028.0
2015-06-16 14:10:00,156.66,156.81,156.56,156.66,33811.0,117.04,117.1521,116.9653,117.04,33811.0
2015-06-16 14:20:00,156.64,156.7,156.51,156.59,14131.0,117.0251,117.0699,116.928,116.9877,14131.0
2015-06-16 14:30:00,156.65,156.75,156.6,156.68,23791.0,117.0326,117.1073,116.9952,117.055,23791.0
2015-06-16 14:40:00,156.68,156.71,156.53,156.57,18614.0,117.055,117.0774,116.9429,116.9728,18614.0
2015-06-16 14:50:00,156.57,156.71,156.57,156.71,24815.0,116.9728,117.0774,116.9728,117.0774,24815.0
2015-06-16 15:00:00,156.71,156.72,156.44,156.46,37463.0,117.0774,117.0849,116.8757,116.8906,37463.0
2015-06-16 15:10:00,156.49,156.59,156.26,156.3,55186.0,116.913,116.9877,116.7412,116.7711,55186.0
2015-06-16 15:20:00,156.3,156.34,156.23,156.29,39966.0,116.7711,116.801,116.7188,116.7636,39966.0
2015-06-16 15:30:00,156.28,156.36,156.14,156.19,68346.0,116.7561,116.8159,116.6516,116.6889,68346.0
2015-06-16 15:40:00,156.19,156.33,155.93,156.3,74519.0,116.6889,116.7935,116.4947,116.7711,74519.0
2015-06-16 15:50:00,156.3,156.3,156.04,156.24,103588.0,116.7711,116.7711,116.5768,116.7263,103588.0
2015-06-17 09:30:00,156.79,156.98,156.0,156.27,62658.0,117.1372,117.2791,116.547,116.7487,62658.0
2015-06-17 09:40:00,156.37,156.79,156.24,156.58,30189.0,116.8234,117.1372,116.7263,116.9803,30189.0
2015-06-17 09:50:00,156.58,156.71,156.03,156.64,39826.0,116.9803,117.0774,116.5694,117.0251,39826.0
2015-06-17 10:00:00,156.67,156.78,156.35,156.64,32604.0,117.0475,117.1297,116.8084,117.0251,32604.0
2015-06-17 10:10:00,156.58,156.67,156.36,156.52,72527.0,116.9803,117.0475,116.8159,116.9354,72527.0
2015-06-17 10:20:00,156.55,156.63,156.36,156.51,28537.0,116.9579,117.0176,116.8159,116.928,28537.0
2015-06-17 10:30:00,156.45,156.72,156.44,156.72,18960.0,116.8832,117.0849,116.8757,117.0849,18960.0
2015-06-17 10:40:00,156.69,156.78,156.53,156.64,51125.0,117.0625,117.1297,116.9429,117.0251,51125.0
2015-06-17 10:50:00,156.66,156.67,156.43,156.47,72772.0,117.04,117.0475,116.8682,116.8981,72772.0
2015-06-17 11:00:00,156.49,156.52,156.24,156.25,26772.0,116.913,116.9354,116.7263,116.7337,26772.0
2015-06-17 11:10:00,156.25,156.32,155.97,156.0,56714.0,116.7337,116.786,116.5245,116.547,56714.0
2015-06-17 11:20:00,156.03,156.22,155.79,155.9,35522.0,116.5694,116.7113,116.3901,116.4722,35522.0
2015-06-17 11:30:00,155.86,156.13,155.81,156.11,26498.0,116.4424,116.6441,116.405,116.6291,26498.0
2015-06-17 11:40:00,156.09,156.14,155.76,155.81,24727.0,116.6142,116.6516,116.3677,116.405,24727.0
2015-06-17 11:50:00,155.83,155.97,155.67,155.75,78176.0,116.42,116.5245,116.3004,116.3602,78176.0
2015-06-17 12:00:00,155.74,156.02,155.63,155.76,101809.0,116.3527,116.5619,116.2705,116.3677,101809.0
2015-06-17 12:10:00,155.75,155.76,155.37,155.48,32915.0,116.3602,116.3677,116.0763,116.1585,32915.0
2015-06-17 12:20:00,155.48,155.75,155.48,155.67,15070.0,116.1585,116.3602,116.1585,116.3004,15070.0
2015-06-17 12:30:00,155.7,155.71,155.54,155.66,23359.0,116.3228,116.3303,116.2033,116.2929,23359.0
2015-06-17 12:40:00,155.64,155.65,155.27,155.43,37380.0,116.278,116.2855,116.0016,116.1211,37380.0
2015-06-17 12:50:00,155.45,155.5,155.18,155.21,25620.0,116.1361,116.1734,115.9343,115.9568,25620.0
2015-06-17 13:00:00,155.2,155.2,155.05,155.15,49492.0,115.9493,115.9493,115.8372,115.9119,49492.0
2015-06-17 13:10:00,155.19,155.27,155.08,155.16,28261.0,115.9418,116.0016,115.8596,115.9194,28261.0
2015-06-17 13:20:00,155.16,155.39,155.05,155.2,46328.0,115.9194,116.0912,115.8372,115.9493,46328.0
2015-06-17 13:30:00,155.21,155.24,155.07,155.15,28413.0,115.9568,115.9792,115.8522,115.9119,28413.0
2015-06-17 13:40:00,155.23,155.46,155.11,155.29,44726.0,115.9717,116.1435,115.882,116.0165,44726.0
2015-06-17 13:50:00,155.29,155.48,155.14,155.34,21676.0,116.0165,116.1585,115.9045,116.0539,21676.0
2015-06-17 14:00:00,155.29,156.15,154.88,156.14,120905.0,116.0165,116.659,115.7102,116.6516,120905.0
2015-06-17 14:10:00,156.11,156.11,155.47,155.47,51054.0,116.6291,116.6291,116.151,116.151,51054.0
2015-06-17 14:20:00,155.47,155.65,155.05,155.55,46688.0,116.151,116.2855,115.8372,116.2108,46688.0
2015-06-17 14:30:00,155.5,155.85,155.36,155.83,101833.0,116.1734,116.4349,116.0688,116.42,101833.0
2015-06-17 14:40:00,155.94,156.5,155.9,156.29,53047.0,116.5021,116.9205,116.4722,116.7636,53047.0
2015-06-17 14:50:00,156.28,156.58,156.25,156.46,48322.0,116.7561,116.9803,116.7337,116.8906,48322.0
2015-06-17 15:00:00,156.46,156.58,156.09,156.13,53503.0,116.8906,116.9803,116.6142,116.6441,53503.0
2015-06-17 15:10:00,156.12,156.43,156.04,156.26,60522.0,116.6366,116.8682,116.5768,116.7412,60522.0
2015-06-17 15:20:00,156.26,156.48,156.25,156.44,37964.0,116.7412,116.9056,116.7337,116.8757,37964.0
2015-06-17 15:30:00,156.41,156.5,156.32,156.36,60102.0,116.8533,116.9205,116.786,116.8159,60102.0
2015-06-17 15:40:00,156.33,156.38,155.76,155.84,105082.0,116.7935,116.8309,116.3677,116.4274,105082.0
2015-06-17 15:50:00,155.91,156.02,155.56,155.64,316984.0,116.4797,116.5619,116.2182,116.278,316984.0
2015-06-18 09:30:00,156.33,157.55,156.31,157.31,118784.0,116.7935,117.705,116.7786,117.5257,118784.0
2015-06-18 09:40:00,157.45,158.86,157.38,158.8,106002.0,117.6302,118.6837,117.578,118.6388,106002.0
2015-06-18 09:50:00,158.8,158.89,158.45,158.79,72797.0,118.6388,118.7061,118.3773,118.6314,72797.0
2015-06-18 10:00:00,158.79,159.29,158.59,159.12,136726.0,118.6314,119.0049,118.4819,118.8779,136726.0
2015-06-18 10:10:00,159.16,159.87,159.13,159.5,147036.0,118.9078,119.4382,118.8854,119.1618,147036.0
2015-06-18 10:20:00,159.52,160.47,159.48,160.24,142089.0,119.1767,119.8865,119.1469,119.7146,142089.0
2015-06-18 10:30:00,160.24,160.36,159.79,159.93,70613.0,119.7146,119.8043,119.3785,119.483,70613.0
2015-06-18 10:40:00,159.95,160.51,159.93,160.28,91348.0,119.498,119.9164,119.483,119.7445,91348.0
2015-06-18 10:50:00,160.27,160.49,160.19,160.4,70037.0,119.7371,119.9014,119.6773,119.8342,70037.0
2015-06-18 11:00:00,160.41,160.51,160.29,160.37,100312.0,119.8417,119.9164,119.752,119.8118,100312.0
2015-06-18 11:10:00,160.34,160.45,160.21,160.22,84334.0,119.7894,119.8715,119.6922,119.6997,84334.0
2015-06-18 11:20:00,160.22,160.5,160.18,160.46,44831.0,119.6997,119.9089,119.6698,119.879,44831.0
2015-06-18 11:30:00,160.47,160.58,160.32,160.39,62561.0,119.8865,119.9687,119.7744,119.8267,62561.0
2015-06-18 11:40:00,160.45,160.5,160.32,160.36,81147.0,119.8715,119.9089,119.7744,119.8043,81147.0
2015-06-18 11:50:00,160.35,160.58,160.29,160.38,40912.0,119.7968,119.9687,119.752,119.8192,40912.0
2015-06-18 12:00:00,160.34,160.5,160.32,160.48,39720.0,119.7894,119.9089,119.7744,119.8939,39720.0
2015-06-18 12:10:00,160.47,160.51,160.41,160.47,43063.0,119.8865,119.9164,119.8417,119.8865,43063.0
2015-06-18 12:20:00,160.41,160.53,160.31,160.31,47210.0,119.8417,119.9313,119.7669,119.7669,47210.0
2015-06-18 12:30:00,160.3,160.71,160.3,160.4,34252.0,119.7595,120.0658,119.7595,119.8342,34252.0
2015-06-18 12:40:00,160.52,160.6,160.13,160.19,32192.0,119.9238,119.9836,119.6325,119.6773,32192.0
2015-06-18 12:50:00,160.18,160.19,159.71,159.87,81039.0,119.6698,119.6773,119.3187,119.4382,81039.0
2015-06-18 13:00:00,159.85,160.69,159.85,160.24,62672.0,119.4233,120.0508,119.4233,119.7146,62672.0
2015-06-18 13:10:00,160.26,160.33,160.0,160.02,31442.0,119.7296,119.7819,119.5353,119.5503,31442.0
2015-06-18 13:20:00,160.05,160.06,159.7,159.74,61308.0,119.5727,119.5802,119.3112,119.3411,61308.0
2015-06-18 13:30:00,159.72,159.84,159.7,159.72,52150.0,119.3262,119.4158,119.3112,119.3262,52150.0
2015-06-18 13:40:00,159.73,159.78,159.38,159.38,56941.0,119.3336,119.371,119.0721,119.0721,56941.0
2015-06-18 13:50:00,159.41,159.8,159.39,159.8,46725.0,119.0946,119.3859,119.0796,119.3859,46725.0
2015-06-18 14:00:00,159.78,160.16,159.76,160.1,63173.0,119.371,119.6549,119.356,119.6101,63173.0
2015-06-18 14:10:00,160.11,160.16,160.0,160.0,58581.0,119.6175,119.6549,119.5353,119.5353,58581.0
2015-06-18 14:20:00,159.99,160.24,159.9,160.24,39450.0,119.5279,119.7146,119.4606,119.7146,39450.0
2015-06-18 14:30:00,160.25,160.27,160.1,160.23,35024.0,119.7221,119.7371,119.6101,119.7072,35024.0
2015-06-18 14:40:00,160.22,160.57,160.21,160.55,43136.0,119.6997,119.9612,119.6922,119.9462,43136.0
2015-06-18 14:50:00,160.55,160.77,160.5,160.64,54589.0,119.9462,120.1106,119.9089,120.0135,54589.0
2015-06-18 15:00:00,160.65,160.65,160.15,160.15,55409.0,120.021,120.021,119.6474,119.6474,55409.0
2015-06-18 15:10:00,160.11,160.34,160.05,160.26,51766.0,119.6175,119.7894,119.5727,119.7296,51766.0
2015-06-18 15:20:00,160.27,160.41,160.05,160.38,61571.0,119.7371,119.8417,119.5727,119.8192,61571.0
2015-06-18 15:30:00,160.4,160.5,159.94,159.98,79235.0,119.8342,119.9089,119.4905,119.5204,79235.0
2015-06-18 15:40:00,159.98,160.12,159.95,159.99,87172.0,119.5204,119.625,119.498,119.5279,87172.0
2015-06-18 15:50:00,160.0,160.16,159.86,160.11,169030.0,119.5353,119.6549,119.4307,119.6175,169030.0
2015-06-19 09:30:00,160.32,161.43,160.13,160.4,1142644.0,119.7744,120.6037,119.6325,119.8342,1142644.0
2015-06-19 09:40:00,160.26,160.81,159.87,160.07,61614.0,119.7296,120.1405,119.4382,119.5876,61614.0
2015-06-19 09:50:00,160.07,160.6,160.06,160.23,46978.0,119.5876,119.9836,119.5802,119.7072,46978.0
2015-06-19 10:00:00,160.37,160.37,159.77,160.09,60548.0,119.8118,119.8118,119.3635,119.6026,60548.0
2015-06-19 10:10:00,160.1,161.0,160.1,160.88,96431.0,119.6101,120.2824,119.6101,120.1928,96431.0
2015-06-19 10:20:00,160.91,161.31,160.86,161.2,93666.0,120.2152,120.514,120.1778,120.4319,93666.0
2015-06-19 10:30:00,161.2,161.2,160.88,160.97,111553.0,120.4319,120.4319,120.1928,120.26,111553.0
2015-06-19 10:40:00,160.99,161.6,160.96,161.6,89160.0,120.275,120.7307,120.2526,120.7307,89160.0
2015-06-19 10:50:00,161.56,162.23,161.56,162.18,173001.0,120.7008,121.2014,120.7008,121.164,173001.0
2015-06-19 11:00:00,162.15,162.21,161.76,161.83,68278.0,121.1416,121.1864,120.8502,120.9025,68278.0
2015-06-19 11:10:00,161.8,162.0,161.7,161.74,44915.0,120.8801,121.0295,120.8054,120.8353,44915.0
2015-06-19 11:20:00,161.76,162.2,161.76,161.89,54197.0,120.8502,121.179,120.8502,120.9474,54197.0
2015-06-19 11:30:00,161.92,161.95,161.64,161.72,66513.0,120.9698,120.9922,120.7606,120.8203,66513.0
2015-06-19 11:40:00,161.69,161.74,161.35,161.44,40871.0,120.7979,120.8353,120.5439,120.6112,40871.0
2015-06-19 11:50:00,161.4,161.5,161.19,161.3,30850.0,120.5813,120.656,120.4244,120.5066,30850.0
2015-06-19 12:00:00,161.29,161.47,161.07,161.39,33047.0,120.4991,120.6336,120.3347,120.5738,33047.0
2015-06-19 12:10:00,161.37,161.47,161.19,161.4,36380.0,120.5589,120.6336,120.4244,120.5813,36380.0
2015-06-19 12:20:00,161.42,161.49,161.27,161.37,20441.0,120.5962,120.6485,120.4842,120.5589,20441.0
2015-06-19 12:30:00,161.35,161.48,161.22,161.31,25212.0,120.5439,120.641,120.4468,120.514,25212.0
2015-06-19 12:40:00,161.33,161.6,161.32,161.6,36339.0,120.529,120.7307,120.5215,120.7307,36339.0
2015-06-19 12:50:00,161.56,161.58,161.33,161.46,34722.0,120.7008,120.7158,120.529,120.6261,34722.0
2015-06-19 13:00:00,161.43,161.46,161.0,161.11,52807.0,120.6037,120.6261,120.2824,120.3646,52807.0
2015-06-19 13:10:00,161.1,161.3,161.02,161.29,24698.0,120.3571,120.5066,120.2974,120.4991,24698.0
2015-06-19 13:20:00,161.31,161.5,161.18,161.3,32539.0,120.514,120.656,120.4169,120.5066,32539.0
2015-06-19 13:30:00,161.32,161.62,161.32,161.48,29106.0,120.5215,120.7456,120.5215,120.641,29106.0
2015-06-19 13:40:00,161.51,161.75,161.39,161.69,39200.0,120.6635,120.8428,120.5738,120.7979,39200.0
2015-06-19 13:50:00,161.7,161.75,161.5,161.59,37312.0,120.8054,120.8428,120.656,120.7232,37312.0
2015-06-19 14:00:00,161.6,161.67,161.4,161.4,34469.0,120.7307,120.783,120.5813,120.5813,34469.0
2015-06-19 14:10:00,161.39,161.6,161.04,161.19,61956.0,120.5738,120.7307,120.3123,120.4244,61956.0
2015-06-19 14:20:00,161.18,161.31,160.93,161.02,39808.0,120.4169,120.514,120.2301,120.2974,39808.0
2015-06-19 14:30:00,161.02,161.34,160.96,161.3,41215.0,120.2974,120.5365,120.2526,120.5066,41215.0
2015-06-19 14:40:00,161.3,161.34,161.16,161.28,22061.0,120.5066,120.5365,120.402,120.4916,22061.0
2015-06-19 14:50:00,161.27,161.28,161.0,161.13,31054.0,120.4842,120.4916,120.2824,120.3796,31054.0
2015-06-19 15:00:00,161.15,161.19,161.02,161.18,34762.0,120.3945,120.4244,120.2974,120.4169,34762.0
2015-06-19 15:10:00,161.17,161.22,160.93,160.99,40913.0,120.4094,120.4468,120.2301,120.275,40913.0
2015-06-19 15:20:00,160.98,161.13,160.82,161.1,52732.0,120.2675,120.3796,120.148,120.3571,52732.0
2015-06-19 15:30:00,161.11,161.2,160.98,161.13,79046.0,120.3646,120.4319,120.2675,120.3796,79046.0
2015-06-19 15:40:00,161.11,161.16,160.97,161.15,96059.0,120.3646,120.402,120.26,120.3945,96059.0
2015-06-19 15:50:00,161.17,161.28,160.47,160.8,266277.0,120.4094,120.4916,119.8865,120.133,266277.0
2015-06-22 09:30:00,161.62,163.26,161.59,161.99,119226.0,120.7456,121.9709,120.7232,121.0221,119226.0
2015-06-22 09:40:00,162.16,162.79,161.45,162.35,43734.0,121.1491,121.6197,120.6186,121.291,43734.0
2015-06-22 09:50:00,162.26,163.06,162.26,162.91,22510.0,121.2238,121.8215,121.2238,121.7094,22510.0
2015-06-22 10:00:00,162.85,163.08,162.64,163.03,44062.0,121.6646,121.8364,121.5077,121.799,44062.0
2015-06-22 10:10:00,163.09,163.16,162.55,162.75,39454.0,121.8439,121.8962,121.4404,121.5899,39454.0
2015-06-22 10:20:00,162.7,162.93,162.34,162.87,32014.0,121.5525,121.7243,121.2835,121.6795,32014.0
2015-06-22 10:30:00,162.84,162.94,162.52,162.85,29789.0,121.6571,121.7318,121.418,121.6646,29789.0
2015-06-22 10:40:00,162.87,163.04,162.64,162.7,40786.0,121.6795,121.8065,121.5077,121.5525,40786.0
2015-06-22 10:50:00,162.67,162.84,162.57,162.72,25770.0,121.5301,121.6571,121.4554,121.5674,25770.0
2015-06-22 11:00:00,162.72,163.0,162.58,162.94,27014.0,121.5674,121.7766,121.4628,121.7318,27014.0
2015-06-22 11:10:00,162.94,163.13,162.78,162.87,30821.0,121.7318,121.8738,121.6123,121.6795,30821.0
2015-06-22 11:20:00,162.9,163.11,162.81,163.0,29452.0,121.7019,121.8588,121.6347,121.7766,29452.0
2015-06-22 11:30:00,162.93,163.0,162.69,162.81,33762.0,121.7243,121.7766,121.545,121.6347,33762.0
2015-06-22 11:40:00,162.76,162.93,162.68,162.88,24022.0,121.5973,121.7243,121.5376,121.687,24022.0
2015-06-22 11:50:00,162.91,163.0,162.76,162.88,26620.0,121.7094,121.7766,121.5973,121.687,26620.0
2015-06-22 12:00:00,162.83,162.96,162.71,162.83,23328.0,121.6496,121.7467,121.56,121.6496,23328.0
2015-06-22 12:10:00,162.82,162.87,162.65,162.65,15579.0,121.6422,121.6795,121.5151,121.5151,15579.0
2015-06-22 12:20:00,162.62,162.78,162.31,162.31,60510.0,121.4927,121.6123,121.2611,121.2611,60510.0
2015-06-22 12:30:00,162.3,162.57,162.28,162.56,19514.0,121.2537,121.4554,121.2387,121.4479,19514.0
2015-06-22 12:40:00,162.59,162.61,162.33,162.33,26330.0,121.4703,121.4853,121.2761,121.2761,26330.0
2015-06-22 12:50:00,162.35,162.59,162.35,162.37,17958.0,121.291,121.4703,121.291,121.306,17958.0
2015-06-22 13:00:00,162.42,162.55,162.28,162.32,16370.0,121.3433,121.4404,121.2387,121.2686,16370.0
2015-06-22 13:10:00,162.38,162.38,162.0,162.06,36099.0,121.3134,121.3134,121.0295,121.0744,36099.0
2015-06-22 13:20:00,162.04,162.11,161.95,161.96,20940.0,121.0594,121.1117,120.9922,120.9996,20940.0
2015-06-22 13:30:00,161.97,162.06,161.84,161.87,20832.0,121.0071,121.0744,120.91,120.9324,20832.0
2015-06-22 13:40:00,161.86,162.08,161.86,161.98,43987.0,120.9249,121.0893,120.9249,121.0146,43987.0
2015-06-22 13:50:00,161.95,162.36,161.93,162.36,21891.0,120.9922,121.2985,120.9772,121.2985,21891.0
2015-06-22 14:00:00,162.37,162.39,162.19,162.26,23893.0,121.306,121.3209,121.1715,121.2238,23893.0
2015-06-22 14:10:00,162.29,162.48,162.26,162.39,22539.0,121.2462,121.3881,121.2238,121.3209,22539.0
2015-06-22 14:20:00,162.42,162.42,162.07,162.1,24877.0,121.3433,121.3433,121.0818,121.1042,24877.0
2015-06-22 14:30:00,162.09,162.37,162.08,162.34,56062.0,121.0968,121.306,121.0893,121.2835,56062.0
2015-06-22 14:40:00,162.37,162.37,162.17,162.25,22382.0,121.306,121.306,121.1565,121.2163,22382.0
2015-06-22 14:50:00,162.27,162.64,162.25,162.52,66390.0,121.2312,121.5077,121.2163,121.418,66390.0
2015-06-22 15:00:00,162.52,162.66,162.43,162.53,25597.0,121.418,121.5226,121.3508,121.4255,25597.0
2015-06-22 15:10:00,162.51,162.52,162.21,162.23,25331.0,121.4106,121.418,121.1864,121.2014,25331.0
2015-06-22 15:20:00,162.24,162.41,162.22,162.3,64272.0,121.2088,121.3358,121.1939,121.2537,64272.0
2015-06-22 15:30:00,162.35,162.4,162.14,162.23,41464.0,121.291,121.3284,121.1341,121.2014,41464.0
2015-06-22 15:40:00,162.24,162.35,162.03,162.13,61878.0,121.2088,121.291,121.0519,121.1267,61878.0
2015-06-22 15:50:00,162.13,162.22,161.92,162.21,137805.0,121.1267,121.1939,120.9698,121.1864,137805.0
2015-06-23 09:30:00,163.26,163.45,162.0,162.09,146451.0,121.9709,122.1128,121.0295,121.0968,146451.0
2015-06-23 09:40:00,162.16,163.15,162.06,162.97,97592.0,121.1491,121.8887,121.0744,121.7542,97592.0
2015-06-23 09:50:00,162.94,163.07,162.73,162.82,46670.0,121.7318,121.8289,121.5749,121.6422,46670.0
2015-06-23 10:00:00,162.82,163.22,162.52,163.22,132463.0,121.6422,121.941,121.418,121.941,132463.0
2015-06-23 10:10:00,163.19,163.5,162.75,162.75,204722.0,121.9186,122.1502,121.5899,121.5899,204722.0
2015-06-23 10:20:00,162.75,163.08,162.4,162.59,54224.0,121.5899,121.8364,121.3284,121.4703,54224.0
2015-06-23 10:30:00,162.57,162.77,161.75,161.75,97293.0,121.4554,121.6048,120.8428,120.8428,97293.0
2015-06-23 10:40:00,161.75,161.76,161.36,161.62,99227.0,120.8428,120.8502,120.5514,120.7456,99227.0
2015-06-23 10:50:00,161.64,161.97,161.51,161.92,43146.0,120.7606,121.0071,120.6635,120.9698,43146.0
2015-06-23 11:00:00,161.89,162.12,161.79,161.97,28732.0,120.9474,121.1192,120.8726,121.0071,28732.0
2015-06-23 11:10:00,162.01,162.03,161.67,161.67,48639.0,121.037,121.0519,120.783,120.783,48639.0
2015-06-23 11:20:00,161.67,161.7,161.22,161.31,41902.0,120.783,120.8054,120.4468,120.514,41902.0
2015-06-23 11:30:00,161.33,161.43,161.23,161.24,37681.0,120.529,120.6037,120.4543,120.4617,37681.0
2015-06-23 11:40:00,161.25,161.4,161.17,161.26,34789.0,120.4692,120.5813,120.4094,120.4767,34789.0
2015-06-23 11:50:00,161.28,161.52,161.26,161.51,22154.0,120.4916,120.6709,120.4767,120.6635,22154.0
2015-06-23 12:00:00,161.53,161.59,161.29,161.32,22255.0,120.6784,120.7232,120.4991,120.5215,22255.0
2015-06-23 12:10:00,161.32,161.41,161.24,161.36,16970.0,120.5215,120.5887,120.4617,120.5514,16970.0
2015-06-23 12:20:00,161.37,161.45,161.26,161.43,23610.0,120.5589,120.6186,120.4767,120.6037,23610.0
2015-06-23 12:30:00,161.42,161.43,161.26,161.29,15761.0,120.5962,120.6037,120.4767,120.4991,15761.0
2015-06-23 12:40:00,161.28,161.36,161.04,161.09,21139.0,120.4916,120.5514,120.3123,120.3497,21139.0
2015-06-23 12:50:00,161.12,161.39,161.08,161.26,23538.0,120.3721,120.5738,120.3422,120.4767,23538.0
2015-06-23 13:00:00,161.25,161.41,161.2,161.41,16356.0,120.4692,120.5887,120.4319,120.5887,16356.0
2015-06-23 13:10:00,161.41,161.54,161.27,161.47,22066.0,120.5887,120.6859,120.4842,120.6336,22066.0
2015-06-23 13:20:00,161.47,161.61,161.39,161.46,31848.0,120.6336,120.7382,120.5738,120.6261,31848.0
2015-06-23 13:30:00,161.43,161.43,161.18,161.34,23446.0,120.6037,120.6037,120.4169,120.5365,23446.0
2015-06-23 13:40:00,161.34,161.42,161.28,161.31,24784.0,120.5365,120.5962,120.4916,120.514,24784.0
2015-06-23 13:50:00,161.28,161.3,161.22,161.27,17033.0,120.4916,120.5066,120.4468,120.4842,17033.0
2015-06-23 14:00:00,161.27,161.35,161.16,161.16,22449.0,120.4842,120.5439,120.402,120.402,22449.0
2015-06-23 14:10:00,161.17,161.36,161.13,161.36,17026.0,120.4094,120.5514,120.3796,120.5514,17026.0
2015-06-23 14:20:00,161.38,161.39,161.21,161.32,22350.0,120.5663,120.5738,120.4393,120.5215,22350.0
2015-06-23 14:30:00,161.32,161.62,161.27,161.57,28030.0,120.5215,120.7456,120.4842,120.7083,28030.0
2015-06-23 14:40:00,161.59,161.66,161.49,161.49,26326.0,120.7232,120.7755,120.6485,120.6485,26326.0
2015-06-23 14:50:00,161.49,161.58,161.38,161.49,16813.0,120.6485,120.7158,120.5663,120.6485,16813.0
2015-06-23 15:00:00,161.51,161.52,161.31,161.38,23430.0,120.6635,120.6709,120.514,120.5663,23430.0
2015-06-23 15:10:00,161.41,161.48,161.33,161.43,23863.0,120.5887,120.641,120.529,120.6037,23863.0
2015-06-23 15:20:00,161.43,161.51,161.38,161.49,38117.0,120.6037,120.6635,120.5663,120.6485,38117.0
2015-06-23 15:30:00,161.52,161.68,161.51,161.55,54994.0,120.6709,120.7905,120.6635,120.6933,54994.0
2015-06-23 15:40:00,161.56,161.62,161.44,161.48,62298.0,120.7008,120.7456,120.6112,120.641,62298.0
2015-06-23 15:50:00,161.48,161.78,161.48,161.69,150560.0,120.641,120.8652,120.641,120.7979,150560.0
2015-06-24 09:30:00,161.56,161.84,161.1,161.16,135498.0,120.7008,120.91,120.3571,120.402,135498.0
2015-06-24 09:40:00,161.16,161.26,160.74,161.26,45572.0,120.402,120.4767,120.0882,120.4767,45572.0
2015-06-24 09:50:00,161.23,161.45,160.97,161.23,42110.0,120.4543,120.6186,120.26,120.4543,42110.0
2015-06-24 10:00:00,161.22,161.37,160.93,161.22,43725.0,120.4468,120.5589,120.2301,120.4468,43725.0
2015-06-24 10:10:00,161.18,161.19,160.97,161.02,27186.0,120.4169,120.4244,120.26,120.2974,27186.0
2015-06-24 10:20:00,161.07,161.4,160.93,161.21,36816.0,120.3347,120.5813,120.2301,120.4393,36816.0
2015-06-24 10:30:00,161.2,161.43,161.15,161.19,29746.0,120.4319,120.6037,120.3945,120.4244,29746.0
2015-06-24 10:40:00,161.2,161.44,161.19,161.29,17770.0,120.4319,120.6112,120.4244,120.4991,17770.0
2015-06-24 10:50:00,161.26,161.26,161.03,161.08,15626.0,120.4767,120.4767,120.3049,120.3422,15626.0
2015-06-24 11:00:00,161.05,161.05,160.83,160.89,28842.0,120.3198,120.3198,120.1554,120.2003,28842.0
2015-06-24 11:10:00,160.88,160.88,160.6,160.83,28797.0,120.1928,120.1928,119.9836,120.1554,28797.0
2015-06-24 11:20:00,160.83,160.89,160.67,160.72,18770.0,120.1554,120.2003,120.0359,120.0733,18770.0
2015-06-24 11:30:00,160.75,160.82,160.56,160.58,29973.0,120.0957,120.148,119.9537,119.9687,29973.0
2015-06-24 11:40:00,160.56,160.67,160.47,160.58,39347.0,119.9537,120.0359,119.8865,119.9687,39347.0
2015-06-24 11:50:00,160.59,160.64,160.31,160.38,41063.0,119.9761,120.0135,119.7669,119.8192,41063.0
2015-06-24 12:00:00,160.44,160.44,160.15,160.17,29619.0,119.8641,119.8641,119.6474,119.6623,29619.0
2015-06-24 12:10:00,160.15,160.47,160.04,160.27,51548.0,119.6474,119.8865,119.5652,119.7371,51548.0
2015-06-24 12:20:00,160.28,160.28,160.01,160.03,22418.0,119.7445,119.7445,119.5428,119.5578,22418.0
2015-06-24 12:30:00,160.02,160.17,159.95,160.15,51451.0,119.5503,119.6623,119.498,119.6474,51451.0
2015-06-24 12:40:00,160.12,160.24,159.93,160.0,23482.0,119.625,119.7146,119.483,119.5353,23482.0
2015-06-24 12:50:00,159.97,160.12,159.95,160.05,31994.0,119.5129,119.625,119.498,119.5727,31994.0
2015-06-24 13:00:00,160.04,160.05,159.77,159.79,35357.0,119.5652,119.5727,119.3635,119.3785,35357.0
2015-06-24 13:10:00,159.76,160.04,159.76,159.92,32257.0,119.356,119.5652,119.356,119.4756,32257.0
2015-06-24 13:20:00,159.94,160.0,159.65,159.7,39008.0,119.4905,119.5353,119.2739,119.3112,39008.0
2015-06-24 13:30:00,159.67,159.88,159.66,159.81,25035.0,119.2888,119.4457,119.2813,119.3934,25035.0
2015-06-24 13:40:00,159.79,159.99,159.67,159.93,50699.0,119.3785,119.5279,119.2888,119.483,50699.0
2015-06-24 13:50:00,159.91,159.99,159.76,159.92,27205.0,119.4681,119.5279,119.356,119.4756,27205.0
2015-06-24 14:00:00,159.93,160.02,159.83,159.98,44920.0,119.483,119.5503,119.4083,119.5204,44920.0
2015-06-24 14:10:00,159.96,160.0,159.69,159.73,44365.0,119.5055,119.5353,119.3037,119.3336,44365.0
2015-06-24 14:20:00,159.76,159.95,159.68,159.91,35878.0,119.356,119.498,119.2963,119.4681,35878.0
2015-06-24 14:30:00,159.89,159.97,159.7,159.7,70220.0,119.4532,119.5129,119.3112,119.3112,70220.0
2015-06-24 14:40:00,159.71,159.79,159.64,159.73,33166.0,119.3187,119.3785,119.2664,119.3336,33166.0
2015-06-24 14:50:00,159.73,159.83,159.63,159.63,29079.0,119.3336,119.4083,119.2589,119.2589,29079.0
2015-06-24 15:00:00,159.62,159.64,159.49,159.58,46340.0,119.2514,119.2664,119.1543,119.2216,46340.0
2015-06-24 15:10:00,159.58,159.77,159.49,159.75,41225.0,119.2216,119.3635,119.1543,119.3486,41225.0
2015-06-24 15:20:00,159.75,159.93,159.63,159.84,40701.0,119.3486,119.483,119.2589,119.4158,40701.0
2015-06-24 15:30:00,159.85,159.91,159.77,159.88,47929.0,119.4233,119.4681,119.3635,119.4457,47929.0
2015-06-24 15:40:00,159.88,160.04,159.85,159.86,93802.0,119.4457,119.5652,119.4233,119.4307,93802.0
2015-06-24 15:50:00,159.85,160.09,159.28,159.95,249935.0,119.4233,119.6026,118.9974,119.498,249935.0
2015-06-25 09:30:00,160.67,160.84,160.15,160.22,214504.0,120.0359,120.1629,119.6474,119.6997,214504.0
2015-06-25 09:40:00,160.29,160.42,159.28,159.34,70489.0,119.752,119.8491,118.9974,119.0423,70489.0
2015-06-25 09:50:00,159.34,159.79,159.23,159.74,54595.0,119.0423,119.3785,118.9601,119.3411,54595.0
2015-06-25 10:00:00,159.79,159.83,159.47,159.71,24252.0,119.3785,119.4083,119.1394,119.3187,24252.0
2015-06-25 10:10:00,159.72,160.6,159.72,160.43,64488.0,119.3262,119.9836,119.3262,119.8566,64488.0
2015-06-25 10:20:00,160.39,160.5,160.12,160.18,28092.0,119.8267,119.9089,119.625,119.6698,28092.0
2015-06-25 10:30:00,160.16,160.2,159.41,159.44,35199.0,119.6549,119.6848,119.0946,119.117,35199.0
2015-06-25 10:40:00,159.44,159.5,159.02,159.21,66685.0,119.117,119.1618,118.8032,118.9451,66685.0
2015-06-25 10:50:00,159.2,159.39,159.2,159.25,34340.0,118.9377,119.0796,118.9377,118.975,34340.0
2015-06-25 11:00:00,159.25,159.66,159.22,159.66,48718.0,118.975,119.2813,118.9526,119.2813,48718.0
2015-06-25 11:10:00,159.66,160.07,159.66,159.93,38209.0,119.2813,119.5876,119.2813,119.483,38209.0
2015-06-25 11:20:00,159.92,159.92,159.66,159.7,40787.0,119.4756,119.4756,119.2813,119.3112,40787.0
2015-06-25 11:30:00,159.69,159.72,159.4,159.42,31921.0,119.3037,119.3262,119.0871,119.102,31921.0
2015-06-25 11:40:00,159.4,159.5,159.27,159.44,31643.0,119.0871,119.1618,118.99,119.117,31643.0
2015-06-25 11:50:00,159.43,159.71,159.35,159.6,24453.0,119.1095,119.3187,119.0497,119.2365,24453.0
2015-06-25 12:00:00,159.6,159.73,159.54,159.59,19166.0,119.2365,119.3336,119.1917,119.229,19166.0
2015-06-25 12:10:00,159.58,159.66,159.35,159.38,19636.0,119.2216,119.2813,119.0497,119.0721,19636.0
2015-06-25 12:20:00,159.35,159.4,159.25,159.28,26634.0,119.0497,119.0871,118.975,118.9974,26634.0
2015-06-25 12:30:00,159.28,159.42,159.15,159.24,32703.0,118.9974,119.102,118.9003,118.9675,32703.0
2015-06-25 12:40:00,159.23,159.26,159.08,159.22,23842.0,118.9601,118.9825,118.848,118.9526,23842.0
2015-06-25 12:50:00,159.22,159.43,159.21,159.38,27494.0,118.9526,119.1095,118.9451,119.0721,27494.0
2015-06-25 13:00:00,159.37,159.44,159.27,159.36,45683.0,119.0647,119.117,118.99,119.0572,45683.0
2015-06-25 13:10:00,159.39,159.48,159.28,159.35,66453.0,119.0796,119.1469,118.9974,119.0497,66453.0
2015-06-25 13:20:00,159.35,159.4,159.16,159.4,31820.0,119.0497,119.0871,118.9078,119.0871,31820.0
2015-06-25 13:30:00,159.45,159.48,159.12,159.24,45465.0,119.1244,119.1469,118.8779,118.9675,45465.0
2015-06-25 13:40:00,159.25,159.35,159.13,159.3,27392.0,118.975,119.0497,118.8854,119.0124,27392.0
2015-06-25 13:50:00,159.3,159.3,159.01,159.06,36892.0,119.0124,119.0124,118.7957,118.8331,36892.0
2015-06-25 14:00:00,159.05,159.06,158.79,158.8,56448.0,118.8256,118.8331,118.6314,118.6388,56448.0
2015-06-25 14:10:00,158.77,158.77,158.43,158.55,49421.0,118.6164,118.6164,118.3624,118.4521,49421.0
2015-06-25 14:20:00,158.52,158.6,158.02,158.16,40899.0,118.4296,118.4894,118.0561,118.1607,40899.0
2015-06-25 14:30:00,158.15,158.93,158.12,158.77,88593.0,118.1532,118.7359,118.1308,118.6164,88593.0
2015-06-25 14:40:00,158.77,159.01,158.7,158.99,31852.0,118.6164,118.7957,118.5641,118.7808,31852.0
2015-06-25 14:50:00,159.0,159.08,158.84,158.99,40355.0,118.7882,118.848,118.6687,118.7808,40355.0
2015-06-25 15:00:00,158.98,159.37,158.89,159.26,37365.0,118.7733,119.0647,118.7061,118.9825,37365.0
2015-06-25 15:10:00,159.24,159.28,159.05,159.08,28834.0,118.9675,118.9974,118.8256,118.848,28834.0
2015-06-25 15:20:00,159.08,159.16,158.98,159.0,34945.0,118.848,118.9078,118.7733,118.7882,34945.0
2015-06-25 15:30:00,159.0,159.16,158.89,158.93,37257.0,118.7882,118.9078,118.7061,118.7359,37257.0
2015-06-25 15:40:00,158.91,158.94,158.73,158.91,54603.0,118.721,118.7434,118.5865,118.721,54603.0
2015-06-25 15:50:00,158.91,158.96,158.72,158.76,128857.0,118.721,118.7584,118.5791,118.6089,128857.0
2015-06-26 09:30:00,159.31,159.42,158.62,158.87,83384.0,119.0198,119.102,118.5043,118.6911,83384.0
2015-06-26 09:40:00,158.91,159.34,158.61,159.04,74279.0,118.721,119.0423,118.4969,118.8181,74279.0
2015-06-26 09:50:00,159.05,159.4,158.88,159.35,51200.0,118.8256,119.0871,118.6986,119.0497,51200.0
2015-06-26 10:00:00,159.38,159.79,158.95,158.95,95388.0,119.0721,119.3785,118.7509,118.7509,95388.0
2015-06-26 10:10:00,159.07,159.11,158.63,158.63,51520.0,118.8405,118.8704,118.5118,118.5118,51520.0
2015-06-26 10:20:00,158.62,158.76,158.36,158.69,39397.0,118.5043,118.6089,118.3101,118.5566,39397.0
2015-06-26 10:30:00,158.69,158.99,158.59,158.87,29778.0,118.5566,118.7808,118.4819,118.6911,29778.0
2015-06-26 10:40:00,158.85,159.04,158.63,158.63,35015.0,118.6762,118.8181,118.5118,118.5118,35015.0
2015-06-26 10:50:00,158.61,158.72,158.17,158.19,25615.0,118.4969,118.5791,118.1682,118.1831,25615.0
2015-06-26 11:00:00,158.18,158.62,158.15,158.62,22380.0,118.1756,118.5043,118.1532,118.5043,22380.0
2015-06-26 11:10:00,158.67,158.91,158.61,158.76,26132.0,118.5417,118.721,118.4969,118.6089,26132.0
2015-06-26 11:20:00,158.75,158.83,158.55,158.58,24845.0,118.6015,118.6612,118.4521,118.4745,24845.0
2015-06-26 11:30:00,158.58,158.68,158.21,158.37,19956.0,118.4745,118.5492,118.198,118.3176,19956.0
2015-06-26 11:40:00,158.39,158.54,158.2,158.43,27726.0,118.3325,118.4446,118.1906,118.3624,27726.0
2015-06-26 11:50:00,158.45,158.53,158.32,158.44,21114.0,118.3773,118.4371,118.2802,118.3699,21114.0
2015-06-26 12:00:00,158.41,158.41,158.17,158.2,30945.0,118.3475,118.3475,118.1682,118.1906,30945.0
2015-06-26 12:10:00,158.2,158.47,158.12,158.47,25353.0,118.1906,118.3923,118.1308,118.3923,25353.0
2015-06-26 12:20:00,158.47,158.59,158.28,158.38,46703.0,118.3923,118.4819,118.2503,118.325,46703.0
2015-06-26 12:30:00,158.34,158.34,157.76,157.76,28730.0,118.2952,118.2952,117.8618,117.8618,28730.0
2015-06-26 12:40:00,157.76,157.97,157.7,157.9,50509.0,117.8618,118.0187,117.817,117.9664,50509.0
2015-06-26 12:50:00,157.9,157.96,157.25,157.33,59442.0,117.9664,118.0113,117.4808,117.5406,59442.0
2015-06-26 13:00:00,157.31,157.93,157.26,157.53,35972.0,117.5257,117.9889,117.4883,117.69,35972.0
2015-06-26 13:10:00,157.49,157.71,157.34,157.38,41092.0,117.6601,117.8245,117.5481,117.578,41092.0
2015-06-26 13:20:00,157.37,157.84,157.23,157.82,31355.0,117.5705,117.9216,117.4659,117.9067,31355.0
2015-06-26 13:30:00,157.8,157.8,157.57,157.75,31704.0,117.8917,117.8917,117.7199,117.8544,31704.0
2015-06-26 13:40:00,157.78,158.28,157.76,157.99,54326.0,117.8768,118.2503,117.8618,118.0337,54326.0
2015-06-26 13:50:00,158.03,158.1,157.8,157.91,41652.0,118.0636,118.1159,117.8917,117.9739,41652.0
2015-06-26 14:00:00,157.9,157.94,157.73,157.79,30648.0,117.9664,117.9963,117.8394,117.8843,30648.0
2015-06-26 14:10:00,157.79,157.89,157.43,157.71,30011.0,117.8843,117.959,117.6153,117.8245,30011.0
2015-06-26 14:20:00,157.72,157.93,157.68,157.93,17713.0,117.832,117.9889,117.8021,117.9889,17713.0
2015-06-26 14:30:00,157.91,158.07,157.84,158.05,29035.0,117.9739,118.0934,117.9216,118.0785,29035.0
2015-06-26 14:40:00,158.02,158.02,157.58,157.94,37679.0,118.0561,118.0561,117.7274,117.9963,37679.0
2015-06-26 14:50:00,157.95,158.02,157.85,157.93,35597.0,118.0038,118.0561,117.9291,117.9889,35597.0
2015-06-26 15:00:00,157.97,158.68,157.88,158.68,33752.0,118.0187,118.5492,117.9515,118.5492,33752.0
2015-06-26 15:10:00,158.67,158.84,158.28,158.45,50678.0,118.5417,118.6687,118.2503,118.3773,50678.0
2015-06-26 15:20:00,158.46,158.59,158.31,158.52,31687.0,118.3848,118.4819,118.2727,118.4296,31687.0
2015-06-26 15:30:00,158.52,158.6,158.28,158.3,43369.0,118.4296,118.4894,118.2503,118.2653,43369.0
2015-06-26 15:40:00,158.31,158.37,158.24,158.32,61248.0,118.2727,118.3176,118.2205,118.2802,61248.0
2015-06-26 15:50:00,158.3,158.31,157.42,158.16,293128.0,118.2653,118.2727,117.6078,118.1607,293128.0
2015-06-29 09:30:00,156.63,157.27,156.34,156.72,142394.0,117.0176,117.4958,116.801,117.0849,142394.0
2015-06-29 09:40:00,156.72,157.96,156.69,157.67,48042.0,117.0849,118.0113,117.0625,117.7946,48042.0
2015-06-29 09:50:00,157.69,157.72,156.75,157.07,34361.0,117.8096,117.832,117.1073,117.3464,34361.0
2015-06-29 10:00:00,157.22,157.26,156.78,156.94,41469.0,117.4584,117.4883,117.1297,117.2492,41469.0
2015-06-29 10:10:00,156.98,157.63,156.83,156.97,52730.0,117.2791,117.7647,117.167,117.2716,52730.0
2015-06-29 10:20:00,156.91,157.38,156.86,157.17,32710.0,117.2268,117.578,117.1895,117.4211,32710.0
2015-06-29 10:30:00,157.12,157.36,157.01,157.07,26838.0,117.3837,117.563,117.3015,117.3464,26838.0
2015-06-29 10:40:00,157.1,157.76,157.05,157.5,42735.0,117.3688,117.8618,117.3314,117.6676,42735.0
2015-06-29 10:50:00,157.48,157.68,156.76,156.76,54907.0,117.6527,117.8021,117.1148,117.1148,54907.0
2015-06-29 11:00:00,156.8,156.94,156.5,156.51,90383.0,117.1446,117.2492,116.9205,116.928,90383.0
2015-06-29 11:10:00,156.5,156.67,156.4,156.44,65762.0,116.9205,117.0475,116.8458,116.8757,65762.0
2015-06-29 11:20:00,156.47,156.74,156.4,156.54,43164.0,116.8981,117.0998,116.8458,116.9504,43164.0
2015-06-29 11:30:00,156.51,156.53,155.81,155.98,135806.0,116.928,116.9429,116.405,116.532,135806.0
2015-06-29 11:40:00,155.98,156.03,155.81,155.95,65300.0,116.532,116.5694,116.405,116.5096,65300.0
2015-06-29 11:50:00,155.96,156.06,155.86,156.0,63490.0,116.5171,116.5918,116.4424,116.547,63490.0
2015-06-29 12:00:00,155.97,156.03,155.85,156.0,55486.0,116.5245,116.5694,116.4349,116.547,55486.0
2015-06-29 12:10:00,156.01,156.02,155.65,155.73,61721.0,116.5544,116.5619,116.2855,116.3452,61721.0
2015-06-29 12:20:00,155.71,155.8,155.5,155.69,48020.0,116.3303,116.3975,116.1734,116.3154,48020.0
2015-06-29 12:30:00,155.67,155.86,155.39,155.47,56074.0,116.3004,116.4424,116.0912,116.151,56074.0
2015-06-29 12:40:00,155.44,155.68,155.43,155.63,25976.0,116.1286,116.3079,116.1211,116.2705,25976.0
2015-06-29 12:50:00,155.65,155.71,155.54,155.68,21380.0,116.2855,116.3303,116.2033,116.3079,21380.0
2015-06-29 13:00:00,155.64,155.65,155.35,155.49,37437.0,116.278,116.2855,116.0613,116.1659,37437.0
2015-06-29 13:10:00,155.48,155.48,154.76,154.98,97872.0,116.1585,116.1585,115.6206,115.7849,97872.0
2015-06-29 13:20:00,154.98,155.05,154.78,154.99,70686.0,115.7849,115.8372,115.6355,115.7924,70686.0
2015-06-29 13:30:00,155.0,155.14,154.9,155.09,46292.0,115.7999,115.9045,115.7252,115.8671,46292.0
2015-06-29 13:40:00,155.09,155.09,154.71,154.86,50666.0,115.8671,115.8671,115.5832,115.6953,50666.0
2015-06-29 13:50:00,154.86,154.89,154.54,154.65,68442.0,115.6953,115.7177,115.4562,115.5384,68442.0
2015-06-29 14:00:00,154.64,154.64,154.5,154.55,57769.0,115.5309,115.5309,115.4263,115.4637,57769.0
2015-06-29 14:10:00,154.55,154.57,154.06,154.16,75584.0,115.4637,115.4786,115.0976,115.1723,75584.0
2015-06-29 14:20:00,154.14,154.21,153.19,153.22,141391.0,115.1574,115.2097,114.4476,114.47,141391.0
2015-06-29 14:30:00,153.25,153.26,152.78,153.01,198368.0,114.4924,114.4999,114.1413,114.3131,198368.0
2015-06-29 14:40:00,152.99,153.01,152.26,152.33,307728.0,114.2982,114.3131,113.7528,113.8051,307728.0
2015-06-29 14:50:00,152.33,152.47,151.96,152.23,194222.0,113.8051,113.9097,113.5287,113.7304,194222.0
2015-06-29 15:00:00,152.19,152.46,152.17,152.32,204146.0,113.7005,113.9022,113.6856,113.7976,204146.0
2015-06-29 15:10:00,152.3,152.57,152.23,152.5,191042.0,113.7827,113.9844,113.7304,113.9321,191042.0
2015-06-29 15:20:00,152.48,152.68,152.31,152.34,173968.0,113.9172,114.0666,113.7902,113.8126,173968.0
2015-06-29 15:30:00,152.31,152.41,151.97,152.07,159997.0,113.7902,113.8649,113.5362,113.6109,159997.0
2015-06-29 15:40:00,152.06,152.08,151.61,151.91,179678.0,113.6034,113.6183,113.2672,113.4913,179678.0
2015-06-29 15:50:00,151.9,152.0,151.43,151.6,357710.0,113.4839,113.5586,113.1327,113.2597,357710.0
2015-06-30 09:30:00,153.24,153.91,152.5,153.61,163455.0,114.485,114.9855,113.9321,114.7614,163455.0
2015-06-30 09:40:00,153.46,153.56,152.77,153.16,83310.0,114.6493,114.724,114.1338,114.4252,83310.0
2015-06-30 09:50:00,153.28,153.84,152.94,153.02,59488.0,114.5149,114.9332,114.2608,114.3206,59488.0
2015-06-30 10:00:00,153.04,153.04,152.43,152.43,72882.0,114.3356,114.3356,113.8798,113.8798,72882.0
2015-06-30 10:10:00,152.5,152.68,151.82,151.85,73779.0,113.9321,114.0666,113.4241,113.4465,73779.0
2015-06-30 10:20:00,151.85,152.37,151.55,152.37,132841.0,113.4465,113.835,113.2224,113.835,132841.0
2015-06-30 10:30:00,152.36,152.41,151.85,151.99,53173.0,113.8275,113.8649,113.4465,113.5511,53173.0
2015-06-30 10:40:00,151.97,152.2,151.6,151.78,56313.0,113.5362,113.708,113.2597,113.3942,56313.0
2015-06-30 10:50:00,151.76,152.24,151.51,152.14,41629.0,113.3793,113.7379,113.1925,113.6632,41629.0
2015-06-30 11:00:00,152.16,152.59,152.09,152.47,39754.0,113.6781,113.9994,113.6258,113.9097,39754.0
2015-06-30 11:10:00,152.49,152.8,152.24,152.75,29806.0,113.9247,114.1563,113.7379,114.1189,29806.0
2015-06-30 11:20:00,152.7,152.82,152.28,152.32,86214.0,114.0815,114.1712,113.7678,113.7976,86214.0
2015-06-30 11:30:00,152.35,153.47,152.06,152.82,255066.0,113.8201,114.6568,113.6034,114.1712,255066.0
2015-06-30 11:40:00,152.88,153.07,152.7,152.95,143692.0,114.216,114.358,114.0815,114.2683,143692.0
2015-06-30 11:50:00,152.98,153.12,152.65,152.66,72489.0,114.2907,114.3953,114.0442,114.0517,72489.0
2015-06-30 12:00:00,152.67,152.91,152.5,152.91,53340.0,114.0591,114.2384,113.9321,114.2384,53340.0
2015-06-30 12:10:00,152.96,153.34,152.87,153.17,62107.0,114.2758,114.5597,114.2085,114.4327,62107.0
2015-06-30 12:20:00,153.18,153.18,152.44,152.44,40582.0,114.4401,114.4401,113.8873,113.8873,40582.0
2015-06-30 12:30:00,152.5,152.62,152.3,152.42,44728.0,113.9321,114.0218,113.7827,113.8724,44728.0
2015-06-30 12:40:00,152.41,152.55,152.03,152.14,51714.0,113.8649,113.9695,113.581,113.6632,51714.0
2015-06-30 12:50:00,152.12,152.3,152.01,152.25,33049.0,113.6482,113.7827,113.566,113.7453,33049.0
2015-06-30 13:00:00,152.25,152.4,152.01,152.03,32003.0,113.7453,113.8574,113.566,113.581,32003.0
2015-06-30 13:10:00,152.03,152.14,151.85,151.97,39609.0,113.581,113.6632,113.4465,113.5362,39609.0
2015-06-30 13:20:00,151.99,152.52,151.9,152.47,27277.0,113.5511,113.9471,113.4839,113.9097,27277.0
2015-06-30 13:30:00,152.48,153.29,152.42,153.27,44989.0,113.9172,114.5223,113.8724,114.5074,44989.0
2015-06-30 13:40:00,153.24,153.35,153.08,153.2,64569.0,114.485,114.5672,114.3654,114.4551,64569.0
2015-06-30 13:50:00,153.19,153.56,153.16,153.33,41409.0,114.4476,114.724,114.4252,114.5522,41409.0
2015-06-30 14:00:00,153.33,154.09,153.33,154.02,42794.0,114.5522,115.12,114.5522,115.0677,42794.0
2015-06-30 14:10:00,154.06,154.22,153.66,153.83,29012.0,115.0976,115.2171,114.7988,114.9258,29012.0
2015-06-30 14:20:00,153.8,153.93,153.51,153.61,43308.0,114.9033,115.0005,114.6867,114.7614,43308.0
2015-06-30 14:30:00,153.61,153.8,153.45,153.66,38899.0,114.7614,114.9033,114.6419,114.7988,38899.0
2015-06-30 14:40:00,153.6,153.7,153.18,153.7,37520.0,114.7539,114.8286,114.4401,114.8286,37520.0
2015-06-30 14:50:00,153.7,153.7,153.18,153.25,39952.0,114.8286,114.8286,114.4401,114.4924,39952.0
2015-06-30 15:00:00,153.29,153.4,153.08,153.22,61780.0,114.5223,114.6045,114.3654,114.47,61780.0
2015-06-30 15:10:00,153.2,153.32,153.05,153.1,61813.0,114.4551,114.5447,114.343,114.3804,61813.0
2015-06-30 15:20:00,153.12,153.24,152.87,153.15,57155.0,114.3953,114.485,114.2085,114.4177,57155.0
2015-06-30 15:30:00,153.16,153.75,153.13,153.57,72355.0,114.4252,114.866,114.4028,114.7315,72355.0
2015-06-30 15:40:00,153.54,154.06,153.33,154.06,75381.0,114.7091,115.0976,114.5522,115.0976,75381.0
2015-06-30 15:50:00,154.01,154.01,153.48,153.56,245089.0,115.0602,115.0602,114.6643,114.724,245089.0
2015-07-01 09:30:00,154.94,155.75,154.75,155.53,135145.0,115.755,116.3602,115.6131,116.1958,135145.0
2015-07-01 09:40:00,155.57,155.61,154.54,154.7,56168.0,116.2257,116.2556,115.4562,115.5757,56168.0
2015-07-01 09:50:00,154.61,155.38,154.4,155.35,34034.0,115.5085,116.0838,115.3516,116.0613,34034.0
2015-07-01 10:00:00,155.23,155.57,155.01,155.42,45413.0,115.9717,116.2257,115.8073,116.1136,45413.0
2015-07-01 10:10:00,155.43,155.46,154.68,154.73,45624.0,116.1211,116.1435,115.5608,115.5981,45624.0
2015-07-01 10:20:00,154.78,155.39,154.77,155.18,47046.0,115.6355,116.0912,115.628,115.9343,47046.0
2015-07-01 10:30:00,155.19,155.23,154.61,154.9,60542.0,115.9418,115.9717,115.5085,115.7252,60542.0
2015-07-01 10:40:00,154.9,155.1,154.36,154.43,20635.0,115.7252,115.8746,115.3217,115.374,20635.0
2015-07-01 10:50:00,154.37,154.95,154.18,154.74,22555.0,115.3292,115.7625,115.1872,115.6056,22555.0
2015-07-01 11:00:00,154.74,154.83,154.5,154.8,18660.0,115.6056,115.6729,115.4263,115.6504,18660.0
2015-07-01 11:10:00,154.85,155.0,154.76,154.82,27698.0,115.6878,115.7999,115.6206,115.6654,27698.0
2015-07-01 11:20:00,154.79,154.79,154.15,154.23,32949.0,115.643,115.643,115.1648,115.2246,32949.0
2015-07-01 11:30:00,154.27,154.28,154.03,154.04,29714.0,115.2545,115.262,115.0752,115.0827,29714.0
2015-07-01 11:40:00,154.09,154.38,154.04,154.36,23950.0,115.12,115.3367,115.0827,115.3217,23950.0
2015-07-01 11:50:00,154.43,154.43,154.08,154.08,19060.0,115.374,115.374,115.1125,115.1125,19060.0
2015-07-01 12:00:00,154.09,154.35,153.9,154.18,28965.0,115.12,115.3143,114.9781,115.1872,28965.0
2015-07-01 12:10:00,154.24,154.29,154.13,154.18,18183.0,115.2321,115.2694,115.1499,115.1872,18183.0
2015-07-01 12:20:00,154.13,154.18,153.91,154.1,17066.0,115.1499,115.1872,114.9855,115.1275,17066.0
2015-07-01 12:30:00,154.14,154.34,154.06,154.26,23089.0,115.1574,115.3068,115.0976,115.247,23089.0
2015-07-01 12:40:00,154.28,154.28,153.69,153.92,20090.0,115.262,115.262,114.8212,114.993,20090.0
2015-07-01 12:50:00,153.92,153.97,153.66,153.7,15677.0,114.993,115.0304,114.7988,114.8286,15677.0
2015-07-01 13:00:00,153.64,153.79,153.43,153.61,44503.0,114.7838,114.8959,114.6269,114.7614,44503.0
2015-07-01 13:10:00,153.63,153.83,153.58,153.73,25110.0,114.7763,114.9258,114.739,114.8511,25110.0
2015-07-01 13:20:00,153.77,154.16,153.69,153.94,17650.0,114.8809,115.1723,114.8212,115.0079,17650.0
2015-07-01 13:30:00,153.95,154.27,153.94,154.15,29017.0,115.0154,115.2545,115.0079,115.1648,29017.0
2015-07-01 13:40:00,154.15,154.7,154.11,154.66,41080.0,115.1648,115.5757,115.1349,115.5458,41080.0
2015-07-01 13:50:00,154.64,154.67,154.1,154.12,34317.0,115.5309,115.5533,115.1275,115.1424,34317.0
2015-07-01 14:00:00,154.1,154.15,153.71,153.89,30421.0,115.1275,115.1648,114.8361,114.9706,30421.0
2015-07-01 14:10:00,153.9,154.34,153.86,154.31,33181.0,114.9781,115.3068,114.9482,115.2844,33181.0
2015-07-01 14:20:00,154.28,154.61,154.26,154.56,81708.0,115.262,115.5085,115.247,115.4711,81708.0
2015-07-01 14:30:00,154.52,154.59,154.42,154.53,63065.0,115.4413,115.4936,115.3665,115.4487,63065.0
2015-07-01 14:40:00,154.52,154.61,154.38,154.55,31502.0,115.4413,115.5085,115.3367,115.4637,31502.0
2015-07-01 14:50:00,154.53,154.74,154.4,154.61,53093.0,115.4487,115.6056,115.3516,115.5085,53093.0
2015-07-01 15:00:00,154.61,154.72,154.42,154.65,39951.0,115.5085,115.5907,115.3665,115.5384,39951.0
2015-07-01 15:10:00,154.63,154.95,154.6,154.92,42432.0,115.5234,115.7625,115.501,115.7401,42432.0
2015-07-01 15:20:00,154.92,155.0,154.84,154.98,40803.0,115.7401,115.7999,115.6803,115.7849,40803.0
2015-07-01 15:30:00,155.0,155.04,154.65,154.77,43756.0,115.7999,115.8297,115.5384,115.628,43756.0
2015-07-01 15:40:00,154.76,154.92,154.63,154.91,71712.0,115.6206,115.7401,115.5234,115.7326,71712.0
2015-07-01 15:50:00,154.93,155.14,154.92,154.99,176888.0,115.7476,115.9045,115.7401,115.7924,176888.0
2015-07-02 09:30:00,155.15,155.57,154.91,155.3,143964.0,115.9119,116.2257,115.7326,116.024,143964.0
2015-07-02 09:40:00,155.33,155.38,154.5,154.5,47330.0,116.0464,116.0838,115.4263,115.4263,47330.0
2015-07-02 09:50:00,154.42,154.45,154.08,154.08,38460.0,115.3665,115.389,115.1125,115.1125,38460.0
2015-07-02 10:00:00,154.13,154.55,153.94,153.95,33212.0,115.1499,115.4637,115.0079,115.0154,33212.0
2015-07-02 10:10:00,153.95,154.21,153.77,154.13,58224.0,115.0154,115.2097,114.8809,115.1499,58224.0
2015-07-02 10:20:00,154.15,154.44,154.08,154.13,64364.0,115.1648,115.3815,115.1125,115.1499,64364.0
2015-07-02 10:30:00,154.14,154.17,153.45,153.5,63867.0,115.1574,115.1798,114.6419,114.6792,63867.0
2015-07-02 10:40:00,153.56,153.7,153.34,153.39,44570.0,114.724,114.8286,114.5597,114.597,44570.0
2015-07-02 10:50:00,153.34,153.47,153.24,153.31,42728.0,114.5597,114.6568,114.485,114.5373,42728.0
2015-07-02 11:00:00,153.28,153.44,153.24,153.32,36922.0,114.5149,114.6344,114.485,114.5447,36922.0
2015-07-02 11:10:00,153.29,153.29,153.01,153.06,25005.0,114.5223,114.5223,114.3131,114.3505,25005.0
2015-07-02 11:20:00,153.07,153.39,153.04,153.34,32886.0,114.358,114.597,114.3356,114.5597,32886.0
2015-07-02 11:30:00,153.34,153.72,153.12,153.71,50395.0,114.5597,114.8436,114.3953,114.8361,50395.0
2015-07-02 11:40:00,153.69,153.87,153.57,153.6,34095.0,114.8212,114.9556,114.7315,114.7539,34095.0
2015-07-02 11:50:00,153.6,153.63,153.29,153.53,28413.0,114.7539,114.7763,114.5223,114.7016,28413.0
2015-07-02 12:00:00,153.54,153.73,153.49,153.65,20840.0,114.7091,114.8511,114.6717,114.7913,20840.0
2015-07-02 12:10:00,153.69,153.76,153.53,153.53,32417.0,114.8212,114.8735,114.7016,114.7016,32417.0
2015-07-02 12:20:00,153.52,153.58,153.26,153.41,16775.0,114.6942,114.739,114.4999,114.612,16775.0
2015-07-02 12:30:00,153.42,153.6,153.35,153.35,27763.0,114.6195,114.7539,114.5672,114.5672,27763.0
2015-07-02 12:40:00,153.37,153.54,153.33,153.49,11375.0,114.5821,114.7091,114.5522,114.6717,11375.0
2015-07-02 12:50:00,153.48,153.48,153.27,153.28,21962.0,114.6643,114.6643,114.5074,114.5149,21962.0
2015-07-02 13:00:00,153.31,153.32,153.12,153.2,22139.0,114.5373,114.5447,114.3953,114.4551,22139.0
2015-07-02 13:10:00,153.18,153.22,153.06,153.12,27089.0,114.4401,114.47,114.3505,114.3953,27089.0
2015-07-02 13:20:00,153.08,153.34,153.08,153.32,19716.0,114.3654,114.5597,114.3654,114.5447,19716.0
2015-07-02 13:30:00,153.34,153.42,153.21,153.4,15955.0,114.5597,114.6195,114.4626,114.6045,15955.0
2015-07-02 13:40:00,153.39,153.42,153.24,153.34,17289.0,114.597,114.6195,114.485,114.5597,17289.0
2015-07-02 13:50:00,153.33,153.38,153.15,153.23,21865.0,114.5522,114.5896,114.4177,114.4775,21865.0
2015-07-02 14:00:00,153.24,153.25,153.05,153.16,20027.0,114.485,114.4924,114.343,114.4252,20027.0
2015-07-02 14:10:00,153.13,153.21,153.06,153.14,15473.0,114.4028,114.4626,114.3505,114.4103,15473.0
2015-07-02 14:20:00,153.14,153.36,153.12,153.3,31887.0,114.4103,114.5746,114.3953,114.5298,31887.0
2015-07-02 14:30:00,153.3,153.39,153.22,153.33,28183.0,114.5298,114.597,114.47,114.5522,28183.0
2015-07-02 14:40:00,153.32,153.34,153.21,153.34,25807.0,114.5447,114.5597,114.4626,114.5597,25807.0
2015-07-02 14:50:00,153.31,153.39,153.18,153.33,28546.0,114.5373,114.597,114.4401,114.5522,28546.0
2015-07-02 15:00:00,153.36,153.4,153.21,153.32,38576.0,114.5746,114.6045,114.4626,114.5447,38576.0
2015-07-02 15:10:00,153.34,153.48,153.3,153.46,69339.0,114.5597,114.6643,114.5298,114.6493,69339.0
2015-07-02 15:20:00,153.46,153.66,153.46,153.57,36350.0,114.6493,114.7988,114.6493,114.7315,36350.0
2015-07-02 15:30:00,153.56,153.59,153.4,153.54,53415.0,114.724,114.7465,114.6045,114.7091,53415.0
2015-07-02 15:40:00,153.53,153.74,153.5,153.59,57528.0,114.7016,114.8585,114.6792,114.7465,57528.0
2015-07-02 15:50:00,153.54,153.65,153.24,153.26,162860.0,114.7091,114.7913,114.485,114.4999,162860.0
2015-07-06 09:30:00,151.81,154.19,151.81,153.32,121673.0,113.4166,115.1947,113.4166,114.5447,121673.0
2015-07-06 09:40:00,153.32,153.99,153.26,153.89,76471.0,114.5447,115.0453,114.4999,114.9706,76471.0
2015-07-06 09:50:00,153.91,155.0,153.89,154.93,122965.0,114.9855,115.7999,114.9706,115.7476,122965.0
2015-07-06 10:00:00,154.96,154.96,154.38,154.65,72227.0,115.77,115.77,115.3367,115.5384,72227.0
2015-07-06 10:10:00,154.64,154.95,154.46,154.77,65536.0,115.5309,115.7625,115.3964,115.628,65536.0
2015-07-06 10:20:00,154.78,154.99,154.5,154.97,48994.0,115.6355,115.7924,115.4263,115.7774,48994.0
2015-07-06 10:30:00,154.91,155.25,154.62,155.08,75158.0,115.7326,115.9866,115.516,115.8596,75158.0
2015-07-06 10:40:00,155.06,156.07,154.86,155.69,72040.0,115.8447,116.5993,115.6953,116.3154,72040.0
2015-07-06 10:50:00,155.65,155.7,155.09,155.11,42944.0,116.2855,116.3228,115.8671,115.882,42944.0
2015-07-06 11:00:00,155.15,155.41,155.06,155.34,38120.0,115.9119,116.1062,115.8447,116.0539,38120.0
2015-07-06 11:10:00,155.33,155.41,154.75,154.94,39698.0,116.0464,116.1062,115.6131,115.755,39698.0
2015-07-06 11:20:00,154.91,154.95,154.52,154.53,39258.0,115.7326,115.7625,115.4413,115.4487,39258.0
2015-07-06 11:30:00,154.57,154.93,154.36,154.9,35430.0,115.4786,115.7476,115.3217,115.7252,35430.0
2015-07-06 11:40:00,154.88,155.19,154.76,155.19,31247.0,115.7102,115.9418,115.6206,115.9418,31247.0
2015-07-06 11:50:00,155.17,155.21,154.83,155.12,29807.0,115.9269,115.9568,115.6729,115.8895,29807.0
2015-07-06 12:00:00,155.13,155.24,154.98,155.07,33417.0,115.897,115.9792,115.7849,115.8522,33417.0
2015-07-06 12:10:00,155.07,155.62,155.02,155.31,27447.0,115.8522,116.2631,115.8148,116.0315,27447.0
2015-07-06 12:20:00,155.36,155.49,155.21,155.38,21810.0,116.0688,116.1659,115.9568,116.0838,21810.0
2015-07-06 12:30:00,155.38,155.38,155.11,155.21,20648.0,116.0838,116.0838,115.882,115.9568,20648.0
2015-07-06 12:40:00,155.19,155.25,154.98,155.03,31951.0,115.9418,115.9866,115.7849,115.8223,31951.0
2015-07-06 12:50:00,155.02,155.18,154.99,155.08,20777.0,115.8148,115.9343,115.7924,115.8596,20777.0
2015-07-06 13:00:00,155.08,155.2,155.01,155.12,16481.0,115.8596,115.9493,115.8073,115.8895,16481.0
2015-07-06 13:10:00,155.1,155.1,154.52,154.61,32013.0,115.8746,115.8746,115.4413,115.5085,32013.0
2015-07-06 13:20:00,154.55,154.64,154.39,154.49,21883.0,115.4637,115.5309,115.3441,115.4188,21883.0
2015-07-06 13:30:00,154.48,154.49,154.22,154.22,17545.0,115.4114,115.4188,115.2171,115.2171,17545.0
2015-07-06 13:40:00,154.21,154.26,153.9,153.9,44434.0,115.2097,115.247,114.9781,114.9781,44434.0
2015-07-06 13:50:00,153.92,154.18,153.82,153.92,44427.0,114.993,115.1872,114.9183,114.993,44427.0
2015-07-06 14:00:00,153.92,154.03,153.73,153.94,24028.0,114.993,115.0752,114.8511,115.0079,24028.0
2015-07-06 14:10:00,153.92,154.24,153.88,154.04,23657.0,114.993,115.2321,114.9631,115.0827,23657.0
2015-07-06 14:20:00,154.04,154.18,153.81,153.91,27869.0,115.0827,115.1872,114.9108,114.9855,27869.0
2015-07-06 14:30:00,153.88,153.98,153.82,153.85,28638.0,114.9631,115.0378,114.9183,114.9407,28638.0
2015-07-06 14:40:00,153.86,154.19,153.7,154.16,31983.0,114.9482,115.1947,114.8286,115.1723,31983.0
2015-07-06 14:50:00,154.14,154.16,153.85,154.06,25591.0,115.1574,115.1723,114.9407,115.0976,25591.0
2015-07-06 15:00:00,154.05,154.17,153.98,154.07,35700.0,115.0901,115.1798,115.0378,115.1051,35700.0
2015-07-06 15:10:00,154.07,154.44,154.05,154.07,55826.0,115.1051,115.3815,115.0901,115.1051,55826.0
2015-07-06 15:20:00,154.1,154.44,154.1,154.29,42649.0,115.1275,115.3815,115.1275,115.2694,42649.0
2015-07-06 15:30:00,154.31,154.82,154.3,154.67,52902.0,115.2844,115.6654,115.2769,115.5533,52902.0
2015-07-06 15:40:00,154.68,154.7,154.44,154.55,73512.0,115.5608,115.5757,115.3815,115.4637,73512.0
2015-07-06 15:50:00,154.41,154.6,154.27,154.55,268167.0,115.3591,115.501,115.2545,115.4637,268167.0
2015-07-07 09:30:00,155.25,155.7,154.86,155.31,65368.0,115.9866,116.3228,115.6953,116.0315,65368.0
2015-07-07 09:40:00,155.31,155.48,155.01,155.18,32509.0,116.0315,116.1585,115.8073,115.9343,32509.0
2015-07-07 09:50:00,155.09,155.24,154.45,154.53,41816.0,115.8671,115.9792,115.389,115.4487,41816.0
2015-07-07 10:00:00,154.62,154.82,154.11,154.72,85742.0,115.516,115.6654,115.1349,115.5907,85742.0
2015-07-07 10:10:00,154.68,155.0,154.32,154.57,36978.0,115.5608,115.7999,115.2918,115.4786,36978.0
2015-07-07 10:20:00,154.53,154.87,154.43,154.65,50952.0,115.4487,115.7027,115.374,115.5384,50952.0
2015-07-07 10:30:00,154.72,154.72,153.5,153.54,57994.0,115.5907,115.5907,114.6792,114.7091,57994.0
2015-07-07 10:40:00,153.52,153.8,152.78,153.55,70008.0,114.6942,114.9033,114.1413,114.7166,70008.0
2015-07-07 10:50:00,153.61,153.86,153.33,153.55,47583.0,114.7614,114.9482,114.5522,114.7166,47583.0
2015-07-07 11:00:00,153.53,153.53,152.94,153.1,27735.0,114.7016,114.7016,114.2608,114.3804,27735.0
2015-07-07 11:10:00,153.09,153.42,153.06,153.22,42472.0,114.3729,114.6195,114.3505,114.47,42472.0
2015-07-07 11:20:00,153.22,153.26,152.6,152.67,38675.0,114.47,114.4999,114.0068,114.0591,38675.0
2015-07-07 11:30:00,152.67,153.09,152.18,153.03,40664.0,114.0591,114.3729,113.6931,114.3281,40664.0
2015-07-07 11:40:00,153.04,153.59,152.95,153.26,38650.0,114.3356,114.7465,114.2683,114.4999,38650.0
2015-07-07 11:50:00,153.21,153.61,153.05,153.5,75517.0,114.4626,114.7614,114.343,114.6792,75517.0
2015-07-07 12:00:00,153.49,153.63,153.41,153.5,29128.0,114.6717,114.7763,114.612,114.6792,29128.0
2015-07-07 12:10:00,153.55,153.56,153.24,153.42,23930.0,114.7166,114.724,114.485,114.6195,23930.0
2015-07-07 12:20:00,153.43,153.76,153.4,153.6,30192.0,114.6269,114.8735,114.6045,114.7539,30192.0
2015-07-07 12:30:00,153.55,154.06,153.54,154.02,23636.0,114.7166,115.0976,114.7091,115.0677,23636.0
2015-07-07 12:40:00,153.98,154.35,153.93,154.21,30585.0,115.0378,115.3143,115.0005,115.2097,30585.0
2015-07-07 12:50:00,154.21,154.5,154.04,154.33,17935.0,115.2097,115.4263,115.0827,115.2993,17935.0
2015-07-07 13:00:00,154.37,154.5,153.75,154.23,21093.0,115.3292,115.4263,114.866,115.2246,21093.0
2015-07-07 13:10:00,154.16,154.7,154.1,154.43,31656.0,115.1723,115.5757,115.1275,115.374,31656.0
2015-07-07 13:20:00,154.48,154.51,154.18,154.51,16121.0,115.4114,115.4338,115.1872,115.4338,16121.0
2015-07-07 13:30:00,154.58,154.74,154.38,154.65,35344.0,115.4861,115.6056,115.3367,115.5384,35344.0
2015-07-07 13:40:00,154.61,154.88,154.45,154.73,21542.0,115.5085,115.7102,115.389,115.5981,21542.0
2015-07-07 13:50:00,154.74,154.81,154.53,154.62,25971.0,115.6056,115.6579,115.4487,115.516,25971.0
2015-07-07 14:00:00,154.64,154.74,154.47,154.68,39998.0,115.5309,115.6056,115.4039,115.5608,39998.0
2015-07-07 14:10:00,154.71,154.82,154.0,154.12,29903.0,115.5832,115.6654,115.0528,115.1424,29903.0
2015-07-07 14:20:00,154.11,154.17,153.7,154.1,22430.0,115.1349,115.1798,114.8286,115.1275,22430.0
2015-07-07 14:30:00,154.12,154.64,154.07,154.63,25269.0,115.1424,115.5309,115.1051,115.5234,25269.0
2015-07-07 14:40:00,154.63,155.36,154.63,155.22,52946.0,115.5234,116.0688,115.5234,115.9642,52946.0
2015-07-07 14:50:00,155.17,155.65,155.05,155.55,56900.0,115.9269,116.2855,115.8372,116.2108,56900.0
2015-07-07 15:00:00,155.61,155.68,155.02,155.31,50087.0,116.2556,116.3079,115.8148,116.0315,50087.0
2015-07-07 15:10:00,155.31,155.33,154.91,155.3,43883.0,116.0315,116.0464,115.7326,116.024,43883.0
2015-07-07 15:20:00,155.31,155.48,155.08,155.27,38277.0,116.0315,116.1585,115.8596,116.0016,38277.0
2015-07-07 15:30:00,155.29,155.52,155.22,155.29,53632.0,116.0165,116.1884,115.9642,116.0165,53632.0
2015-07-07 15:40:00,155.3,155.3,155.03,155.19,67236.0,116.024,116.024,115.8223,115.9418,67236.0
2015-07-07 15:50:00,155.18,155.5,155.15,155.4,153457.0,115.9343,116.1734,115.9119,116.0987,153457.0
2015-07-08 09:30:00,154.11,154.85,153.73,154.46,73264.0,115.1349,115.6878,114.8511,115.3964,73264.0
2015-07-08 09:40:00,154.45,154.46,153.61,153.79,25322.0,115.389,115.3964,114.7614,114.8959,25322.0
2015-07-08 09:50:00,153.68,154.03,153.43,153.74,35815.0,114.8137,115.0752,114.6269,114.8585,35815.0
2015-07-08 10:00:00,153.7,153.7,152.85,153.25,62818.0,114.8286,114.8286,114.1936,114.4924,62818.0
2015-07-08 10:10:00,153.25,153.36,152.9,153.22,28079.0,114.4924,114.5746,114.231,114.47,28079.0
2015-07-08 10:20:00,153.3,153.81,153.2,153.36,27973.0,114.5298,114.9108,114.4551,114.5746,27973.0
2015-07-08 10:30:00,153.34,153.65,152.9,153.61,34531.0,114.5597,114.7913,114.231,114.7614,34531.0
2015-07-08 10:40:00,153.58,153.85,153.49,153.79,50666.0,114.739,114.9407,114.6717,114.8959,50666.0
2015-07-08 10:50:00,153.85,154.51,153.81,154.15,37600.0,114.9407,115.4338,114.9108,115.1648,37600.0
2015-07-08 11:00:00,154.18,154.26,153.8,153.8,54942.0,115.1872,115.247,114.9033,114.9033,54942.0
2015-07-08 11:10:00,153.8,153.94,153.59,153.94,53993.0,114.9033,115.0079,114.7465,115.0079,53993.0
2015-07-08 11:20:00,153.92,153.99,153.44,153.86,43210.0,114.993,115.0453,114.6344,114.9482,43210.0
2015-07-08 11:30:00,153.86,154.36,153.6,153.75,82004.0,114.9482,115.3217,114.7539,114.866,82004.0
2015-07-08 11:40:00,153.75,153.75,153.14,153.32,19344.0,114.866,114.866,114.4103,114.5447,19344.0
2015-07-08 11:50:00,153.28,153.4,153.0,153.3,59693.0,114.5149,114.6045,114.3057,114.5298,59693.0
2015-07-08 12:00:00,153.26,153.45,153.16,153.3,22673.0,114.4999,114.6419,114.4252,114.5298,22673.0
2015-07-08 12:10:00,153.29,153.32,153.11,153.31,26392.0,114.5223,114.5447,114.3879,114.5373,26392.0
2015-07-08 12:20:00,153.36,153.58,153.23,153.54,35332.0,114.5746,114.739,114.4775,114.7091,35332.0
2015-07-08 12:30:00,153.51,153.51,153.07,153.09,23694.0,114.6867,114.6867,114.358,114.3729,23694.0
2015-07-08 12:40:00,153.1,153.3,152.96,153.24,18019.0,114.3804,114.5298,114.2758,114.485,18019.0
2015-07-08 12:50:00,153.27,153.77,153.22,153.7,23201.0,114.5074,114.8809,114.47,114.8286,23201.0
2015-07-08 13:00:00,153.69,153.75,153.44,153.59,23102.0,114.8212,114.866,114.6344,114.7465,23102.0
2015-07-08 13:10:00,153.57,154.08,153.52,153.55,20004.0,114.7315,115.1125,114.6942,114.7166,20004.0
2015-07-08 13:20:00,153.57,153.57,153.31,153.51,20224.0,114.7315,114.7315,114.5373,114.6867,20224.0
2015-07-08 13:30:00,153.57,153.6,153.35,153.53,23123.0,114.7315,114.7539,114.5672,114.7016,23123.0
2015-07-08 13:40:00,153.54,153.72,153.44,153.65,18605.0,114.7091,114.8436,114.6344,114.7913,18605.0
2015-07-08 13:50:00,153.63,153.76,153.48,153.56,18546.0,114.7763,114.8735,114.6643,114.724,18546.0
2015-07-08 14:00:00,153.56,153.66,153.11,153.31,47973.0,114.724,114.7988,114.3879,114.5373,47973.0
2015-07-08 14:10:00,153.32,153.53,153.15,153.15,39576.0,114.5447,114.7016,114.4177,114.4177,39576.0
2015-07-08 14:20:00,153.14,153.24,152.99,153.13,38551.0,114.4103,114.485,114.2982,114.4028,38551.0
2015-07-08 14:30:00,153.15,153.15,152.5,152.56,62811.0,114.4177,114.4177,113.9321,113.9769,62811.0
2015-07-08 14:40:00,152.56,152.69,151.94,151.98,70734.0,113.9769,114.0741,113.5137,113.5436,70734.0
2015-07-08 14:50:00,152.0,152.63,151.92,152.25,47975.0,113.5586,114.0292,113.4988,113.7453,47975.0
2015-07-08 15:00:00,152.21,152.78,152.21,152.67,60796.0,113.7155,114.1413,113.7155,114.0591,60796.0
2015-07-08 15:10:00,152.71,153.16,152.69,152.86,52535.0,114.089,114.4252,114.0741,114.2011,52535.0
2015-07-08 15:20:00,152.84,152.93,152.25,152.35,53663.0,114.1861,114.2534,113.7453,113.8201,53663.0
2015-07-08 15:30:00,152.3,152.78,152.28,152.42,69926.0,113.7827,114.1413,113.7678,113.8724,69926.0
2015-07-08 15:40:00,152.42,152.88,152.35,152.66,88404.0,113.8724,114.216,113.8201,114.0517,88404.0
2015-07-08 15:50:00,152.65,152.65,152.16,152.31,202422.0,114.0442,114.0442,113.6781,113.7902,202422.0
2015-07-09 09:30:00,152.51,153.49,152.44,152.68,189441.0,113.9396,114.6717,113.8873,114.0666,189441.0
2015-07-09 09:40:00,152.59,153.34,152.49,153.32,91360.0,113.9994,114.5597,113.9247,114.5447,91360.0
2015-07-09 09:50:00,153.23,153.68,153.02,153.34,87911.0,114.4775,114.8137,114.3206,114.5597,87911.0
2015-07-09 10:00:00,153.22,153.57,153.15,153.42,93360.0,114.47,114.7315,114.4177,114.6195,93360.0
2015-07-09 10:10:00,153.41,153.5,153.12,153.27,213850.0,114.612,114.6792,114.3953,114.5074,213850.0
2015-07-09 10:20:00,153.22,153.39,152.92,152.93,85511.0,114.47,114.597,114.2459,114.2534,85511.0
2015-07-09 10:30:00,152.99,153.14,152.69,153.0,118078.0,114.2982,114.4103,114.0741,114.3057,118078.0
2015-07-09 10:40:00,153.01,153.17,152.86,153.07,75615.0,114.3131,114.4327,114.2011,114.358,75615.0
2015-07-09 10:50:00,153.11,153.53,153.01,153.43,71547.0,114.3879,114.7016,114.3131,114.6269,71547.0
2015-07-09 11:00:00,153.48,153.78,153.36,153.76,73317.0,114.6643,114.8884,114.5746,114.8735,73317.0
2015-07-09 11:10:00,153.78,153.9,153.61,153.72,72821.0,114.8884,114.9781,114.7614,114.8436,72821.0
2015-07-09 11:20:00,153.7,153.74,153.35,153.39,67668.0,114.8286,114.8585,114.5672,114.597,67668.0
2015-07-09 11:30:00,153.38,153.49,153.11,153.14,43624.0,114.5896,114.6717,114.3879,114.4103,43624.0
2015-07-09 11:40:00,153.12,153.33,153.01,153.06,132055.0,114.3953,114.5522,114.3131,114.3505,132055.0
2015-07-09 11:50:00,153.15,153.31,152.83,152.83,49761.0,114.4177,114.5373,114.1787,114.1787,49761.0
2015-07-09 12:00:00,152.84,153.1,152.81,152.96,35443.0,114.1861,114.3804,114.1637,114.2758,35443.0
2015-07-09 12:10:00,152.94,153.08,152.83,153.02,35675.0,114.2608,114.3654,114.1787,114.3206,35675.0
2015-07-09 12:20:00,153.02,153.06,152.92,152.99,26756.0,114.3206,114.3505,114.2459,114.2982,26756.0
2015-07-09 12:30:00,152.96,153.06,152.93,153.0,26911.0,114.2758,114.3505,114.2534,114.3057,26911.0
2015-07-09 12:40:00,153.01,153.31,152.99,153.19,52009.0,114.3131,114.5373,114.2982,114.4476,52009.0
2015-07-09 12:50:00,153.22,153.29,153.08,153.1,64789.0,114.47,114.5223,114.3654,114.3804,64789.0
2015-07-09 13:00:00,153.1,153.25,152.96,153.05,40646.0,114.3804,114.4924,114.2758,114.343,40646.0
2015-07-09 13:10:00,153.09,153.1,152.85,152.89,38739.0,114.3729,114.3804,114.1936,114.2235,38739.0
2015-07-09 13:20:00,152.89,153.0,152.72,152.81,49280.0,114.2235,114.3057,114.0965,114.1637,49280.0
2015-07-09 13:30:00,152.81,152.83,152.65,152.76,30308.0,114.1637,114.1787,114.0442,114.1264,30308.0
2015-07-09 13:40:00,152.75,152.76,152.63,152.65,26579.0,114.1189,114.1264,114.0292,114.0442,26579.0
2015-07-09 13:50:00,152.65,152.7,152.56,152.63,36813.0,114.0442,114.0815,113.9769,114.0292,36813.0
2015-07-09 14:00:00,152.62,152.77,152.48,152.51,49903.0,114.0218,114.1338,113.9172,113.9396,49903.0
2015-07-09 14:10:00,152.49,152.49,151.93,152.0,70371.0,113.9247,113.9247,113.5063,113.5586,70371.0
2015-07-09 14:20:00,152.03,152.06,151.73,151.8,67110.0,113.581,113.6034,113.3569,113.4092,67110.0
2015-07-09 14:30:00,151.78,151.9,151.64,151.82,128817.0,113.3942,113.4839,113.2896,113.4241,128817.0
2015-07-09 14:40:00,151.8,151.85,151.67,151.68,105148.0,113.4092,113.4465,113.312,113.3195,105148.0
2015-07-09 14:50:00,151.7,152.08,151.68,151.85,115070.0,113.3344,113.6183,113.3195,113.4465,115070.0
2015-07-09 15:00:00,151.86,152.05,151.77,151.87,142783.0,113.454,113.5959,113.3867,113.4615,142783.0
2015-07-09 15:10:00,151.86,151.87,151.63,151.69,163100.0,113.454,113.4615,113.2821,113.327,163100.0
2015-07-09 15:20:00,151.67,151.72,151.41,151.43,99269.0,113.312,113.3494,113.1178,113.1327,99269.0
2015-07-09 15:30:00,151.44,151.48,151.04,151.24,153693.0,113.1402,113.1701,112.8414,112.9908,153693.0
2015-07-09 15:40:00,151.24,151.45,151.19,151.39,193992.0,112.9908,113.1477,112.9534,113.1028,193992.0
2015-07-09 15:50:00,151.4,151.66,151.21,151.28,273853.0,113.1103,113.3046,112.9684,113.0207,273853.0
2015-07-10 09:30:00,153.99,154.25,152.49,153.36,186484.0,115.0453,115.2395,113.9247,114.5746,186484.0
2015-07-10 09:40:00,153.24,153.58,153.15,153.33,78816.0,114.485,114.739,114.4177,114.5522,78816.0
2015-07-10 09:50:00,153.35,153.41,152.92,153.12,109223.0,114.5672,114.612,114.2459,114.3953,109223.0
2015-07-10 10:00:00,153.18,153.45,152.99,153.29,87559.0,114.4401,114.6419,114.2982,114.5223,87559.0
2015-07-10 10:10:00,153.28,153.28,153.01,153.06,70635.0,114.5149,114.5149,114.3131,114.3505,70635.0
2015-07-10 10:20:00,153.06,153.27,152.94,153.24,99366.0,114.3505,114.5074,114.2608,114.485,99366.0
2015-07-10 10:30:00,153.24,153.37,153.1,153.36,104563.0,114.485,114.5821,114.3804,114.5746,104563.0
2015-07-10 10:40:00,153.35,153.38,152.96,153.01,69905.0,114.5672,114.5896,114.2758,114.3131,69905.0
2015-07-10 10:50:00,153.0,153.23,152.95,153.12,106101.0,114.3057,114.4775,114.2683,114.3953,106101.0
2015-07-10 11:00:00,153.17,153.55,153.17,153.34,91688.0,114.4327,114.7166,114.4327,114.5597,91688.0
2015-07-10 11:10:00,153.33,153.78,153.28,153.69,126651.0,114.5522,114.8884,114.5149,114.8212,126651.0
2015-07-10 11:20:00,153.69,153.98,153.56,153.76,67376.0,114.8212,115.0378,114.724,114.8735,67376.0
2015-07-10 11:30:00,153.84,154.04,153.75,154.03,21676.0,114.9332,115.0827,114.866,115.0752,21676.0
2015-07-10 11:40:00,154.03,154.47,153.95,154.13,70952.0,115.0752,115.4039,115.0154,115.1499,70952.0
2015-07-10 11:50:00,154.13,154.22,153.9,154.04,71004.0,115.1499,115.2171,114.9781,115.0827,71004.0
2015-07-10 12:00:00,154.01,154.32,154.0,154.28,23479.0,115.0602,115.2918,115.0528,115.262,23479.0
2015-07-10 12:10:00,154.32,154.45,154.26,154.26,31652.0,115.2918,115.389,115.247,115.247,31652.0
2015-07-10 12:20:00,154.31,154.51,154.28,154.35,34114.0,115.2844,115.4338,115.262,115.3143,34114.0
2015-07-10 12:30:00,154.32,154.36,154.13,154.22,24353.0,115.2918,115.3217,115.1499,115.2171,24353.0
2015-07-10 12:40:00,154.2,154.32,154.09,154.29,37781.0,115.2022,115.2918,115.12,115.2694,37781.0
2015-07-10 12:50:00,154.25,154.34,154.0,154.22,44950.0,115.2395,115.3068,115.0528,115.2171,44950.0
2015-07-10 13:00:00,154.21,154.34,153.96,154.03,46847.0,115.2097,115.3068,115.0229,115.0752,46847.0
2015-07-10 13:10:00,154.04,154.04,153.65,153.66,77338.0,115.0827,115.0827,114.7913,114.7988,77338.0
2015-07-10 13:20:00,153.66,153.91,153.59,153.85,75247.0,114.7988,114.9855,114.7465,114.9407,75247.0
2015-07-10 13:30:00,153.85,154.04,153.83,153.99,27504.0,114.9407,115.0827,114.9258,115.0453,27504.0
2015-07-10 13:40:00,153.97,153.99,153.76,153.76,41164.0,115.0304,115.0453,114.8735,114.8735,41164.0
2015-07-10 13:50:00,153.77,153.87,153.69,153.83,61325.0,114.8809,114.9556,114.8212,114.9258,61325.0
2015-07-10 14:00:00,153.79,154.0,153.74,153.91,55682.0,114.8959,115.0528,114.8585,114.9855,55682.0
2015-07-10 14:10:00,153.91,154.01,153.86,153.89,49751.0,114.9855,115.0602,114.9482,114.9706,49751.0
2015-07-10 14:20:00,153.93,153.97,153.86,153.92,74035.0,115.0005,115.0304,114.9482,114.993,74035.0
2015-07-10 14:30:00,153.92,154.11,153.89,153.99,62170.0,114.993,115.1349,114.9706,115.0453,62170.0
2015-07-10 14:40:00,153.98,154.2,153.97,154.06,71765.0,115.0378,115.2022,115.0304,115.0976,71765.0
2015-07-10 14:50:00,154.08,154.14,153.97,154.03,40283.0,115.1125,115.1574,115.0304,115.0752,40283.0
2015-07-10 15:00:00,154.02,154.1,154.01,154.03,52988.0,115.0677,115.1275,115.0602,115.0752,52988.0
2015-07-10 15:10:00,154.01,154.12,154.0,154.03,112192.0,115.0602,115.1424,115.0528,115.0752,112192.0
2015-07-10 15:20:00,154.07,154.17,153.97,153.97,75196.0,115.1051,115.1798,115.0304,115.0304,75196.0
2015-07-10 15:30:00,153.97,154.01,153.79,153.92,61521.0,115.0304,115.0602,114.8959,114.993,61521.0
2015-07-10 15:40:00,153.91,154.31,153.89,154.24,71274.0,114.9855,115.2844,114.9706,115.2321,71274.0
2015-07-10 15:50:00,154.24,154.53,154.03,154.1,204551.0,115.2321,115.4487,115.0752,115.1275,204551.0
2015-07-13 09:30:00,155.28,155.75,155.11,155.47,90054.0,116.009,116.3602,115.882,116.151,90054.0
2015-07-13 09:40:00,155.47,156.42,155.47,156.17,67362.0,116.151,116.8607,116.151,116.674,67362.0
2015-07-13 09:50:00,156.21,156.27,155.37,156.06,57073.0,116.7038,116.7487,116.0763,116.5918,57073.0
2015-07-13 10:00:00,155.99,156.37,155.98,156.11,60550.0,116.5395,116.8234,116.532,116.6291,60550.0
2015-07-13 10:10:00,156.08,156.56,156.02,156.24,52538.0,116.6067,116.9653,116.5619,116.7263,52538.0
2015-07-13 10:20:00,156.28,156.42,155.83,155.9,34509.0,116.7561,116.8607,116.42,116.4722,34509.0
2015-07-13 10:30:00,155.93,156.25,155.87,156.22,29488.0,116.4947,116.7337,116.4498,116.7113,29488.0
2015-07-13 10:40:00,156.19,156.45,156.08,156.4,19917.0,116.6889,116.8832,116.6067,116.8458,19917.0
2015-07-13 10:50:00,156.46,156.48,156.31,156.45,30935.0,116.8906,116.9056,116.7786,116.8832,30935.0
2015-07-13 11:00:00,156.45,156.55,156.18,156.36,52098.0,116.8832,116.9579,116.6814,116.8159,52098.0
2015-07-13 11:10:00,156.39,156.45,155.7,155.72,31287.0,116.8383,116.8832,116.3228,116.3378,31287.0
2015-07-13 11:20:00,155.71,155.89,155.48,155.55,26605.0,116.3303,116.4648,116.1585,116.2108,26605.0
2015-07-13 11:30:00,155.55,156.0,155.54,155.93,19425.0,116.2108,116.547,116.2033,116.4947,19425.0
2015-07-13 11:40:00,155.9,155.92,155.74,155.77,20415.0,116.4722,116.4872,116.3527,116.3751,20415.0
2015-07-13 11:50:00,155.79,155.95,155.75,155.85,34429.0,116.3901,116.5096,116.3602,116.4349,34429.0
2015-07-13 12:00:00,155.85,155.86,155.6,155.71,23792.0,116.4349,116.4424,116.2481,116.3303,23792.0
2015-07-13 12:10:00,155.7,155.72,155.6,155.61,18519.0,116.3228,116.3378,116.2481,116.2556,18519.0
2015-07-13 12:20:00,155.62,155.65,155.5,155.59,23245.0,116.2631,116.2855,116.1734,116.2406,23245.0
2015-07-13 12:30:00,155.61,155.61,155.11,155.2,29987.0,116.2556,116.2556,115.882,115.9493,29987.0
2015-07-13 12:40:00,155.19,155.19,154.98,155.04,27401.0,115.9418,115.9418,115.7849,115.8297,27401.0
2015-07-13 12:50:00,155.05,155.24,154.97,155.22,22379.0,115.8372,115.9792,115.7774,115.9642,22379.0
2015-07-13 13:00:00,155.22,155.22,154.92,155.12,25676.0,115.9642,115.9642,115.7401,115.8895,25676.0
2015-07-13 13:10:00,155.14,155.34,155.04,155.2,23788.0,115.9045,116.0539,115.8297,115.9493,23788.0
2015-07-13 13:20:00,155.2,155.39,155.18,155.37,33080.0,115.9493,116.0912,115.9343,116.0763,33080.0
2015-07-13 13:30:00,155.36,155.5,155.35,155.41,14904.0,116.0688,116.1734,116.0613,116.1062,14904.0
2015-07-13 13:40:00,155.41,155.44,154.99,155.13,33467.0,116.1062,116.1286,115.7924,115.897,33467.0
2015-07-13 13:50:00,155.13,155.21,154.98,155.09,17282.0,115.897,115.9568,115.7849,115.8671,17282.0
2015-07-13 14:00:00,155.13,155.3,155.12,155.25,12616.0,115.897,116.024,115.8895,115.9866,12616.0
2015-07-13 14:10:00,155.27,155.44,155.11,155.22,17565.0,116.0016,116.1286,115.882,115.9642,17565.0
2015-07-13 14:20:00,155.25,155.34,155.19,155.3,10496.0,115.9866,116.0539,115.9418,116.024,10496.0
2015-07-13 14:30:00,155.29,155.33,155.03,155.06,30255.0,116.0165,116.0464,115.8223,115.8447,30255.0
2015-07-13 14:40:00,155.07,155.21,155.01,155.12,18912.0,115.8522,115.9568,115.8073,115.8895,18912.0
2015-07-13 14:50:00,155.1,155.45,155.04,155.31,25971.0,115.8746,116.1361,115.8297,116.0315,25971.0
2015-07-13 15:00:00,155.34,155.55,155.31,155.4,23680.0,116.0539,116.2108,116.0315,116.0987,23680.0
2015-07-13 15:10:00,155.4,155.59,155.35,155.5,26055.0,116.0987,116.2406,116.0613,116.1734,26055.0
2015-07-13 15:20:00,155.5,155.79,155.43,155.78,30585.0,116.1734,116.3901,116.1211,116.3826,30585.0
2015-07-13 15:30:00,155.79,155.92,155.44,155.57,51882.0,116.3901,116.4872,116.1286,116.2257,51882.0
2015-07-13 15:40:00,155.59,155.8,155.57,155.68,49035.0,116.2406,116.3975,116.2257,116.3079,49035.0
2015-07-13 15:50:00,155.7,155.93,155.69,155.76,128609.0,116.3228,116.4947,116.3154,116.3677,128609.0
2015-07-14 09:30:00,156.38,156.63,155.76,156.54,129811.0,116.8309,117.0176,116.3677,116.9504,129811.0
2015-07-14 09:40:00,156.49,156.96,156.32,156.94,96951.0,116.913,117.2642,116.786,117.2492,96951.0
2015-07-14 09:50:00,156.97,157.34,156.91,157.29,95915.0,117.2716,117.5481,117.2268,117.5107,95915.0
2015-07-14 10:00:00,157.26,157.6,157.23,157.37,83795.0,117.4883,117.7423,117.4659,117.5705,83795.0
2015-07-14 10:10:00,157.39,158.1,157.35,158.09,87629.0,117.5854,118.1159,117.5555,118.1084,87629.0
2015-07-14 10:20:00,158.11,158.43,157.81,158.3,89115.0,118.1233,118.3624,117.8992,118.2653,89115.0
2015-07-14 10:30:00,158.3,158.47,158.18,158.27,66012.0,118.2653,118.3923,118.1756,118.2429,66012.0
2015-07-14 10:40:00,158.24,158.56,158.22,158.56,60869.0,118.2205,118.4595,118.2055,118.4595,60869.0
2015-07-14 10:50:00,158.53,158.61,158.36,158.54,79374.0,118.4371,118.4969,118.3101,118.4446,79374.0
2015-07-14 11:00:00,158.54,158.58,158.37,158.53,34905.0,118.4446,118.4745,118.3176,118.4371,34905.0
2015-07-14 11:10:00,158.56,158.85,158.52,158.6,51795.0,118.4595,118.6762,118.4296,118.4894,51795.0
2015-07-14 11:20:00,158.6,158.76,158.51,158.69,41157.0,118.4894,118.6089,118.4222,118.5566,41157.0
2015-07-14 11:30:00,158.74,158.85,158.66,158.84,83930.0,118.594,118.6762,118.5342,118.6687,83930.0
2015-07-14 11:40:00,158.8,158.99,158.8,158.93,52680.0,118.6388,118.7808,118.6388,118.7359,52680.0
2015-07-14 11:50:00,158.95,159.04,158.9,158.99,57424.0,118.7509,118.8181,118.7135,118.7808,57424.0
2015-07-14 12:00:00,158.99,159.17,158.96,159.08,44281.0,118.7808,118.9153,118.7584,118.848,44281.0
2015-07-14 12:10:00,159.09,159.14,158.97,159.05,36846.0,118.8555,118.8928,118.7658,118.8256,36846.0
2015-07-14 12:20:00,159.06,159.09,158.92,158.94,48217.0,118.8331,118.8555,118.7285,118.7434,48217.0
2015-07-14 12:30:00,158.93,159.08,158.92,158.92,59072.0,118.7359,118.848,118.7285,118.7285,59072.0
2015-07-14 12:40:00,158.92,159.04,158.86,159.02,60634.0,118.7285,118.8181,118.6837,118.8032,60634.0
2015-07-14 12:50:00,159.06,159.12,158.96,159.1,29637.0,118.8331,118.8779,118.7584,118.863,29637.0
2015-07-14 13:00:00,159.1,159.24,159.06,159.22,22866.0,118.863,118.9675,118.8331,118.9526,22866.0
2015-07-14 13:10:00,159.22,159.37,159.09,159.09,34072.0,118.9526,119.0647,118.8555,118.8555,34072.0
2015-07-14 13:20:00,159.09,159.22,159.03,159.22,50381.0,118.8555,118.9526,118.8107,118.9526,50381.0
2015-07-14 13:30:00,159.19,159.34,159.08,159.22,21471.0,118.9302,119.0423,118.848,118.9526,21471.0
2015-07-14 13:40:00,159.23,159.32,159.22,159.22,28907.0,118.9601,119.0273,118.9526,118.9526,28907.0
2015-07-14 13:50:00,159.25,159.31,159.2,159.3,24922.0,118.975,119.0198,118.9377,119.0124,24922.0
2015-07-14 14:00:00,159.26,159.49,159.26,159.48,35964.0,118.9825,119.1543,118.9825,119.1469,35964.0
2015-07-14 14:10:00,159.49,159.67,159.48,159.65,38851.0,119.1543,119.2888,119.1469,119.2739,38851.0
2015-07-14 14:20:00,159.67,159.83,159.57,159.82,46300.0,119.2888,119.4083,119.2141,119.4009,46300.0
2015-07-14 14:30:00,159.81,160.17,159.81,160.12,105510.0,119.3934,119.6623,119.3934,119.625,105510.0
2015-07-14 14:40:00,160.12,160.22,160.05,160.1,64592.0,119.625,119.6997,119.5727,119.6101,64592.0
2015-07-14 14:50:00,160.12,160.17,159.94,159.94,36803.0,119.625,119.6623,119.4905,119.4905,36803.0
2015-07-14 15:00:00,159.93,160.17,159.93,160.12,55324.0,119.483,119.6623,119.483,119.625,55324.0
2015-07-14 15:10:00,160.12,160.23,160.09,160.19,61002.0,119.625,119.7072,119.6026,119.6773,61002.0
2015-07-14 15:20:00,160.2,160.27,160.1,160.21,67898.0,119.6848,119.7371,119.6101,119.6922,67898.0
2015-07-14 15:30:00,160.21,160.31,160.19,160.21,100776.0,119.6922,119.7669,119.6773,119.6922,100776.0
2015-07-14 15:40:00,160.21,160.25,159.91,159.94,99796.0,119.6922,119.7221,119.4681,119.4905,99796.0
2015-07-14 15:50:00,159.94,159.95,159.29,159.32,356655.0,119.4905,119.498,119.0049,119.0273,356655.0
2015-07-15 09:30:00,161.0,161.35,160.25,161.31,175998.0,120.2824,120.5439,119.7221,120.514,175998.0
2015-07-15 09:40:00,161.32,162.55,161.23,162.27,116379.0,120.5215,121.4404,120.4543,121.2312,116379.0
2015-07-15 09:50:00,162.34,162.35,161.42,162.09,62698.0,121.2835,121.291,120.5962,121.0968,62698.0
2015-07-15 10:00:00,162.17,162.23,161.71,162.07,53833.0,121.1565,121.2014,120.8129,121.0818,53833.0
2015-07-15 10:10:00,162.06,162.08,161.57,161.57,46579.0,121.0744,121.0893,120.7083,120.7083,46579.0
2015-07-15 10:20:00,161.51,161.69,161.41,161.47,109353.0,120.6635,120.7979,120.5887,120.6336,109353.0
2015-07-15 10:30:00,161.46,161.75,161.44,161.47,79636.0,120.6261,120.8428,120.6112,120.6336,79636.0
2015-07-15 10:40:00,161.47,161.78,161.43,161.61,44506.0,120.6336,120.8652,120.6037,120.7382,44506.0
2015-07-15 10:50:00,161.57,161.79,161.46,161.52,36980.0,120.7083,120.8726,120.6261,120.6709,36980.0
2015-07-15 11:00:00,161.5,161.7,161.36,161.66,51058.0,120.656,120.8054,120.5514,120.7755,51058.0
2015-07-15 11:10:00,161.64,161.75,161.46,161.47,39367.0,120.7606,120.8428,120.6261,120.6336,39367.0
2015-07-15 11:20:00,161.49,161.6,161.45,161.47,39349.0,120.6485,120.7307,120.6186,120.6336,39349.0
2015-07-15 11:30:00,161.48,161.51,161.22,161.29,28232.0,120.641,120.6635,120.4468,120.4991,28232.0
2015-07-15 11:40:00,161.25,161.35,161.02,161.17,21075.0,120.4692,120.5439,120.2974,120.4094,21075.0
2015-07-15 11:50:00,161.19,161.38,161.1,161.26,28970.0,120.4244,120.5663,120.3571,120.4767,28970.0
2015-07-15 12:00:00,161.28,161.4,161.14,161.22,21893.0,120.4916,120.5813,120.387,120.4468,21893.0
2015-07-15 12:10:00,161.25,161.33,160.8,160.81,22316.0,120.4692,120.529,120.133,120.1405,22316.0
2015-07-15 12:20:00,160.84,161.14,160.83,160.89,17242.0,120.1629,120.387,120.1554,120.2003,17242.0
2015-07-15 12:30:00,160.91,160.97,160.7,160.82,23992.0,120.2152,120.26,120.0583,120.148,23992.0
2015-07-15 12:40:00,160.86,160.96,160.75,160.87,15924.0,120.1778,120.2526,120.0957,120.1853,15924.0
2015-07-15 12:50:00,160.88,160.91,160.53,160.8,18586.0,120.1928,120.2152,119.9313,120.133,18586.0
2015-07-15 13:00:00,160.8,160.97,160.78,160.93,19603.0,120.133,120.26,120.1181,120.2301,19603.0
2015-07-15 13:10:00,160.93,161.11,160.88,160.99,38435.0,120.2301,120.3646,120.1928,120.275,38435.0
2015-07-15 13:20:00,161.0,161.05,160.78,160.94,17030.0,120.2824,120.3198,120.1181,120.2376,17030.0
2015-07-15 13:30:00,160.95,161.04,160.82,160.89,13814.0,120.2451,120.3123,120.148,120.2003,13814.0
2015-07-15 13:40:00,160.88,160.9,160.62,160.72,22210.0,120.1928,120.2077,119.9985,120.0733,22210.0
2015-07-15 13:50:00,160.7,160.74,160.45,160.63,23569.0,120.0583,120.0882,119.8715,120.006,23569.0
2015-07-15 14:00:00,160.66,160.68,160.45,160.61,32949.0,120.0284,120.0434,119.8715,119.9911,32949.0
2015-07-15 14:10:00,160.59,160.85,160.5,160.77,17785.0,119.9761,120.1704,119.9089,120.1106,17785.0
2015-07-15 14:20:00,160.76,160.86,160.42,160.47,30812.0,120.1031,120.1778,119.8491,119.8865,30812.0
2015-07-15 14:30:00,160.47,160.5,159.92,160.15,33575.0,119.8865,119.9089,119.4756,119.6474,33575.0
2015-07-15 14:40:00,160.18,160.23,159.73,159.99,26927.0,119.6698,119.7072,119.3336,119.5279,26927.0
2015-07-15 14:50:00,159.99,160.05,159.57,160.05,43024.0,119.5279,119.5727,119.2141,119.5727,43024.0
2015-07-15 15:00:00,160.09,160.25,159.94,159.99,39076.0,119.6026,119.7221,119.4905,119.5279,39076.0
2015-07-15 15:10:00,159.99,160.14,159.91,160.11,52953.0,119.5279,119.6399,119.4681,119.6175,52953.0
2015-07-15 15:20:00,160.13,160.17,159.91,160.09,35714.0,119.6325,119.6623,119.4681,119.6026,35714.0
2015-07-15 15:30:00,160.09,160.44,159.91,160.21,65377.0,119.6026,119.8641,119.4681,119.6922,65377.0
2015-07-15 15:40:00,160.22,160.28,160.02,160.13,56484.0,119.6997,119.7445,119.5503,119.6325,56484.0
2015-07-15 15:50:00,160.15,160.47,160.12,160.44,157776.0,119.6474,119.8865,119.625,119.8641,157776.0
2015-07-16 09:30:00,161.25,162.3,161.07,161.66,120035.0,120.4692,121.2537,120.3347,120.7755,120035.0
2015-07-16 09:40:00,161.71,162.28,161.65,162.26,55880.0,120.8129,121.2387,120.7681,121.2238,55880.0
2015-07-16 09:50:00,162.25,162.4,161.48,161.69,35063.0,121.2163,121.3284,120.641,120.7979,35063.0
2015-07-16 10:00:00,161.68,162.5,161.58,162.39,54444.0,120.7905,121.4031,120.7158,121.3209,54444.0
2015-07-16 10:10:00,162.42,162.59,161.75,162.07,63291.0,121.3433,121.4703,120.8428,121.0818,63291.0
2015-07-16 10:20:00,162.01,162.42,162.01,162.2,38257.0,121.037,121.3433,121.037,121.179,38257.0
2015-07-16 10:30:00,162.18,162.48,162.17,162.47,44816.0,121.164,121.3881,121.1565,121.3807,44816.0
2015-07-16 10:40:00,162.48,162.67,162.34,162.39,90440.0,121.3881,121.5301,121.2835,121.3209,90440.0
2015-07-16 10:50:00,162.41,162.58,162.38,162.52,34052.0,121.3358,121.4628,121.3134,121.418,34052.0
2015-07-16 11:00:00,162.55,162.9,162.54,162.75,43230.0,121.4404,121.7019,121.433,121.5899,43230.0
2015-07-16 11:10:00,162.72,162.83,162.6,162.63,37907.0,121.5674,121.6496,121.4778,121.5002,37907.0
2015-07-16 11:20:00,162.62,162.92,162.59,162.91,26880.0,121.4927,121.7169,121.4703,121.7094,26880.0
2015-07-16 11:30:00,162.92,162.99,162.82,162.95,37012.0,121.7169,121.7692,121.6422,121.7393,37012.0
2015-07-16 11:40:00,162.95,163.25,162.89,163.16,60454.0,121.7393,121.9634,121.6944,121.8962,60454.0
2015-07-16 11:50:00,163.2,163.24,162.99,163.21,60763.0,121.926,121.9559,121.7692,121.9335,60763.0
2015-07-16 12:00:00,163.21,163.35,163.17,163.31,47812.0,121.9335,122.0381,121.9036,122.0082,47812.0
2015-07-16 12:10:00,163.31,163.44,163.25,163.37,35074.0,122.0082,122.1054,121.9634,122.0531,35074.0
2015-07-16 12:20:00,163.36,163.53,163.33,163.53,35962.0,122.0456,122.1726,122.0232,122.1726,35962.0
2015-07-16 12:30:00,163.53,163.75,163.5,163.63,45548.0,122.1726,122.337,122.1502,122.2473,45548.0
2015-07-16 12:40:00,163.61,163.64,163.42,163.49,28000.0,122.2324,122.2548,122.0904,122.1427,28000.0
2015-07-16 12:50:00,163.46,163.48,163.19,163.23,78088.0,122.1203,122.1352,121.9186,121.9485,78088.0
2015-07-16 13:00:00,163.23,163.36,163.23,163.31,28393.0,121.9485,122.0456,121.9485,122.0082,28393.0
2015-07-16 13:10:00,163.31,163.4,163.27,163.28,26280.0,122.0082,122.0755,121.9783,121.9858,26280.0
2015-07-16 13:20:00,163.28,163.4,163.23,163.31,31499.0,121.9858,122.0755,121.9485,122.0082,31499.0
2015-07-16 13:30:00,163.33,163.35,163.16,163.28,24166.0,122.0232,122.0381,121.8962,121.9858,24166.0
2015-07-16 13:40:00,163.28,163.31,163.12,163.19,33019.0,121.9858,122.0082,121.8663,121.9186,33019.0
2015-07-16 13:50:00,163.17,163.31,163.14,163.25,29946.0,121.9036,122.0082,121.8812,121.9634,29946.0
2015-07-16 14:00:00,163.22,163.27,163.06,163.15,27759.0,121.941,121.9783,121.8215,121.8887,27759.0
2015-07-16 14:10:00,163.16,163.33,163.06,163.29,22002.0,121.8962,122.0232,121.8215,121.9933,22002.0
2015-07-16 14:20:00,163.31,163.39,163.26,163.32,27881.0,122.0082,122.068,121.9709,122.0157,27881.0
2015-07-16 14:30:00,163.34,163.41,163.26,163.32,34064.0,122.0306,122.0829,121.9709,122.0157,34064.0
2015-07-16 14:40:00,163.31,163.36,163.15,163.25,40910.0,122.0082,122.0456,121.8887,121.9634,40910.0
2015-07-16 14:50:00,163.25,163.25,162.93,162.98,37607.0,121.9634,121.9634,121.7243,121.7617,37607.0
2015-07-16 15:00:00,162.94,163.02,162.68,162.68,45578.0,121.7318,121.7916,121.5376,121.5376,45578.0
2015-07-16 15:10:00,162.68,163.03,162.67,162.9,45463.0,121.5376,121.799,121.5301,121.7019,45463.0
2015-07-16 15:20:00,162.88,162.88,162.63,162.78,45139.0,121.687,121.687,121.5002,121.6123,45139.0
2015-07-16 15:30:00,162.76,163.06,162.76,163.06,83088.0,121.5973,121.8215,121.5973,121.8215,83088.0
2015-07-16 15:40:00,163.06,163.1,162.98,163.0,78764.0,121.8215,121.8513,121.7617,121.7766,78764.0
2015-07-16 15:50:00,163.01,163.09,162.77,163.05,197167.0,121.7841,121.8439,121.6048,121.814,197167.0
2015-07-17 09:30:00,162.84,163.05,160.93,161.06,349965.0,121.6571,121.814,120.2301,120.3273,349965.0
2015-07-17 09:40:00,161.0,161.68,161.0,161.17,67951.0,120.2824,120.7905,120.2824,120.4094,67951.0
2015-07-17 09:50:00,161.21,161.62,161.11,161.37,46370.0,120.4393,120.7456,120.3646,120.5589,46370.0
2015-07-17 10:00:00,161.28,162.0,161.27,161.83,147220.0,120.4916,121.0295,120.4842,120.9025,147220.0
2015-07-17 10:10:00,161.88,161.92,161.0,161.11,77833.0,120.9399,120.9698,120.2824,120.3646,77833.0
2015-07-17 10:20:00,161.07,161.77,161.07,161.58,43622.0,120.3347,120.8577,120.3347,120.7158,43622.0
2015-07-17 10:30:00,161.58,161.68,161.0,161.23,38087.0,120.7158,120.7905,120.2824,120.4543,38087.0
2015-07-17 10:40:00,161.24,161.26,160.72,160.83,130740.0,120.4617,120.4767,120.0733,120.1554,130740.0
2015-07-17 10:50:00,160.82,160.94,160.6,160.8,44447.0,120.148,120.2376,119.9836,120.133,44447.0
2015-07-17 11:00:00,160.8,161.08,160.8,160.82,41123.0,120.133,120.3422,120.133,120.148,41123.0
2015-07-17 11:10:00,160.84,161.22,160.82,161.1,66744.0,120.1629,120.4468,120.148,120.3571,66744.0
2015-07-17 11:20:00,161.15,161.28,161.0,161.18,37765.0,120.3945,120.4916,120.2824,120.4169,37765.0
2015-07-17 11:30:00,161.19,161.33,161.18,161.31,51597.0,120.4244,120.529,120.4169,120.514,51597.0
2015-07-17 11:40:00,161.31,161.46,161.3,161.43,42298.0,120.514,120.6261,120.5066,120.6037,42298.0
2015-07-17 11:50:00,161.4,162.06,161.39,162.06,46721.0,120.5813,121.0744,120.5738,121.0744,46721.0
2015-07-17 12:00:00,162.06,162.3,161.94,162.04,37088.0,121.0744,121.2537,120.9847,121.0594,37088.0
2015-07-17 12:10:00,161.98,162.29,161.87,162.18,45623.0,121.0146,121.2462,120.9324,121.164,45623.0
2015-07-17 12:20:00,162.17,162.35,162.05,162.25,39258.0,121.1565,121.291,121.0669,121.2163,39258.0
2015-07-17 12:30:00,162.24,162.43,162.23,162.42,34406.0,121.2088,121.3508,121.2014,121.3433,34406.0
2015-07-17 12:40:00,162.39,162.51,162.25,162.42,30813.0,121.3209,121.4106,121.2163,121.3433,30813.0
2015-07-17 12:50:00,162.42,162.58,162.39,162.43,32189.0,121.3433,121.4628,121.3209,121.3508,32189.0
2015-07-17 13:00:00,162.43,162.5,162.4,162.41,35995.0,121.3508,121.4031,121.3284,121.3358,35995.0
2015-07-17 13:10:00,162.4,162.82,162.4,162.76,61170.0,121.3284,121.6422,121.3284,121.5973,61170.0
2015-07-17 13:20:00,162.73,162.83,162.44,162.56,26168.0,121.5749,121.6496,121.3583,121.4479,26168.0
2015-07-17 13:30:00,162.53,162.75,162.47,162.63,32587.0,121.4255,121.5899,121.3807,121.5002,32587.0
2015-07-17 13:40:00,162.58,162.77,162.57,162.75,40767.0,121.4628,121.6048,121.4554,121.5899,40767.0
2015-07-17 13:50:00,162.76,162.77,162.5,162.63,34549.0,121.5973,121.6048,121.4031,121.5002,34549.0
2015-07-17 14:00:00,162.61,162.61,162.26,162.44,23903.0,121.4853,121.4853,121.2238,121.3583,23903.0
2015-07-17 14:10:00,162.42,162.5,162.3,162.4,22603.0,121.3433,121.4031,121.2537,121.3284,22603.0
2015-07-17 14:20:00,162.4,162.65,162.33,162.44,35125.0,121.3284,121.5151,121.2761,121.3583,35125.0
2015-07-17 14:30:00,162.45,162.82,162.41,162.68,29195.0,121.3657,121.6422,121.3358,121.5376,29195.0
2015-07-17 14:40:00,162.68,162.87,162.58,162.67,41745.0,121.5376,121.6795,121.4628,121.5301,41745.0
2015-07-17 14:50:00,162.62,162.8,162.52,162.75,48763.0,121.4927,121.6272,121.418,121.5899,48763.0
2015-07-17 15:00:00,162.73,162.87,162.61,162.84,54341.0,121.5749,121.6795,121.4853,121.6571,54341.0
2015-07-17 15:10:00,162.83,162.99,162.82,162.96,58296.0,121.6496,121.7692,121.6422,121.7467,58296.0
2015-07-17 15:20:00,162.97,163.2,162.91,163.16,44154.0,121.7542,121.926,121.7094,121.8962,44154.0
2015-07-17 15:30:00,163.14,163.27,163.1,163.18,40489.0,121.8812,121.9783,121.8513,121.9111,40489.0
2015-07-17 15:40:00,163.16,163.35,163.1,163.28,127541.0,121.8962,122.0381,121.8513,121.9858,127541.0
2015-07-17 15:50:00,163.3,163.5,163.1,163.27,290236.0,122.0008,122.1502,121.8513,121.9783,290236.0
2015-07-20 09:30:00,163.56,163.78,162.89,163.19,96264.0,122.195,122.3594,121.6944,121.9186,96264.0
2015-07-20 09:40:00,163.19,164.15,162.93,164.13,58744.0,121.9186,122.6358,121.7243,122.6208,58744.0
2015-07-20 09:50:00,164.0,164.6,164.0,164.41,95437.0,122.5237,122.972,122.5237,122.83,95437.0
2015-07-20 10:00:00,164.31,164.51,164.17,164.33,110715.0,122.7553,122.9047,122.6507,122.7703,110715.0
2015-07-20 10:10:00,164.3,164.3,163.88,163.94,96302.0,122.7479,122.7479,122.4341,122.4789,96302.0
2015-07-20 10:20:00,163.95,164.28,163.72,164.07,61472.0,122.4864,122.7329,122.3145,122.576,61472.0
2015-07-20 10:30:00,164.09,164.5,164.02,164.5,57680.0,122.591,122.8973,122.5387,122.8973,57680.0
2015-07-20 10:40:00,164.5,164.5,164.34,164.47,33836.0,122.8973,122.8973,122.7777,122.8749,33836.0
2015-07-20 10:50:00,164.46,164.51,164.39,164.47,80786.0,122.8674,122.9047,122.8151,122.8749,80786.0
2015-07-20 11:00:00,164.49,164.83,164.46,164.61,77611.0,122.8898,123.1438,122.8674,122.9795,77611.0
2015-07-20 11:10:00,164.56,164.73,164.5,164.69,31735.0,122.9421,123.0691,122.8973,123.0392,31735.0
2015-07-20 11:20:00,164.71,164.89,164.65,164.74,46452.0,123.0542,123.1886,123.0093,123.0766,46452.0
2015-07-20 11:30:00,164.78,164.9,164.57,164.86,36069.0,123.1065,123.1961,122.9496,123.1662,36069.0
2015-07-20 11:40:00,164.87,165.27,164.81,165.25,59849.0,123.1737,123.4725,123.1289,123.4576,59849.0
2015-07-20 11:50:00,165.25,165.4,165.17,165.18,32799.0,123.4576,123.5697,123.3978,123.4053,32799.0
2015-07-20 12:00:00,165.24,165.26,164.58,164.71,73680.0,123.4501,123.4651,122.957,123.0542,73680.0
2015-07-20 12:10:00,164.76,164.98,164.67,164.7,18201.0,123.0915,123.2559,123.0243,123.0467,18201.0
2015-07-20 12:20:00,164.66,164.67,164.22,164.37,27697.0,123.0168,123.0243,122.6881,122.8002,27697.0
2015-07-20 12:30:00,164.38,164.55,164.26,164.28,24360.0,122.8076,122.9346,122.718,122.7329,24360.0
2015-07-20 12:40:00,164.32,164.43,164.19,164.22,16162.0,122.7628,122.845,122.6657,122.6881,16162.0
2015-07-20 12:50:00,164.24,164.57,164.18,164.46,22320.0,122.703,122.9496,122.6582,122.8674,22320.0
2015-07-20 13:00:00,164.48,164.54,164.26,164.46,14230.0,122.8823,122.9272,122.718,122.8674,14230.0
2015-07-20 13:10:00,164.54,164.69,164.46,164.62,12807.0,122.9272,123.0392,122.8674,122.9869,12807.0
2015-07-20 13:20:00,164.59,164.71,164.33,164.41,18681.0,122.9645,123.0542,122.7703,122.83,18681.0
2015-07-20 13:30:00,164.43,164.43,164.16,164.22,14559.0,122.845,122.845,122.6433,122.6881,14559.0
2015-07-20 13:40:00,164.19,164.31,163.96,164.03,29950.0,122.6657,122.7553,122.4938,122.5461,29950.0
2015-07-20 13:50:00,164.02,164.04,163.7,163.76,20243.0,122.5387,122.5536,122.2996,122.3444,20243.0
2015-07-20 14:00:00,163.75,163.98,163.67,163.91,17173.0,122.337,122.5088,122.2772,122.4565,17173.0
2015-07-20 14:10:00,163.85,164.05,163.73,163.84,31651.0,122.4117,122.5611,122.322,122.4042,31651.0
2015-07-20 14:20:00,163.85,164.3,163.84,164.2,55345.0,122.4117,122.7479,122.4042,122.6731,55345.0
2015-07-20 14:30:00,164.21,164.4,164.18,164.34,32160.0,122.6806,122.8226,122.6582,122.7777,32160.0
2015-07-20 14:40:00,164.38,164.49,164.24,164.39,27666.0,122.8076,122.8898,122.703,122.8151,27666.0
2015-07-20 14:50:00,164.35,164.55,164.31,164.47,21390.0,122.7852,122.9346,122.7553,122.8749,21390.0
2015-07-20 15:00:00,164.5,164.55,164.37,164.51,53239.0,122.8973,122.9346,122.8002,122.9047,53239.0
2015-07-20 15:10:00,164.55,164.62,164.4,164.55,76444.0,122.9346,122.9869,122.8226,122.9346,76444.0
2015-07-20 15:20:00,164.58,164.59,164.45,164.48,65278.0,122.957,122.9645,122.8599,122.8823,65278.0
2015-07-20 15:30:00,164.47,164.58,164.24,164.32,83623.0,122.8749,122.957,122.703,122.7628,83623.0
2015-07-20 15:40:00,164.31,164.32,164.14,164.23,59356.0,122.7553,122.7628,122.6283,122.6956,59356.0
2015-07-20 15:50:00,164.26,164.48,164.18,164.34,140320.0,122.718,122.8823,122.6582,122.7777,140320.0
2015-07-21 09:30:00,164.72,165.32,164.22,165.19,111767.0,123.0616,123.5099,122.6881,123.4128,111767.0
2015-07-21 09:40:00,165.19,165.19,164.3,164.54,63923.0,123.4128,123.4128,122.7479,122.9272,63923.0
2015-07-21 09:50:00,164.52,164.65,164.2,164.34,46212.0,122.9122,123.0093,122.6731,122.7777,46212.0
2015-07-21 10:00:00,164.31,164.49,164.02,164.07,121351.0,122.7553,122.8898,122.5387,122.576,121351.0
2015-07-21 10:10:00,164.03,164.04,163.14,163.21,116919.0,122.5461,122.5536,121.8812,121.9335,116919.0
2015-07-21 10:20:00,163.28,163.47,163.09,163.36,39160.0,121.9858,122.1278,121.8439,122.0456,39160.0
2015-07-21 10:30:00,163.28,163.29,163.03,163.14,29009.0,121.9858,121.9933,121.799,121.8812,29009.0
2015-07-21 10:40:00,163.18,163.22,162.84,163.02,48550.0,121.9111,121.941,121.6571,121.7916,48550.0
2015-07-21 10:50:00,163.0,163.21,162.6,163.08,52721.0,121.7766,121.9335,121.4778,121.8364,52721.0
2015-07-21 11:00:00,163.04,163.34,162.85,163.13,42407.0,121.8065,122.0306,121.6646,121.8738,42407.0
2015-07-21 11:10:00,163.16,163.28,162.87,162.89,43582.0,121.8962,121.9858,121.6795,121.6944,43582.0
2015-07-21 11:20:00,162.91,162.91,162.4,162.69,37472.0,121.7094,121.7094,121.3284,121.545,37472.0
2015-07-21 11:30:00,162.62,162.85,162.4,162.43,35461.0,121.4927,121.6646,121.3284,121.3508,35461.0
2015-07-21 11:40:00,162.41,162.75,162.36,162.6,32219.0,121.3358,121.5899,121.2985,121.4778,32219.0
2015-07-21 11:50:00,162.53,163.0,162.51,162.86,52023.0,121.4255,121.7766,121.4106,121.672,52023.0
2015-07-21 12:00:00,162.88,163.21,162.86,163.05,34851.0,121.687,121.9335,121.672,121.814,34851.0
2015-07-21 12:10:00,163.05,163.3,163.01,163.27,22112.0,121.814,122.0008,121.7841,121.9783,22112.0
2015-07-21 12:20:00,163.27,163.46,163.13,163.45,20742.0,121.9783,122.1203,121.8738,122.1128,20742.0
2015-07-21 12:30:00,163.45,163.7,163.45,163.51,41240.0,122.1128,122.2996,122.1128,122.1576,41240.0
2015-07-21 12:40:00,163.51,163.51,162.99,162.99,16170.0,122.1576,122.1576,121.7692,121.7692,16170.0
2015-07-21 12:50:00,162.99,162.99,162.72,162.96,24064.0,121.7692,121.7692,121.5674,121.7467,24064.0
2015-07-21 13:00:00,162.94,162.96,162.63,162.82,19226.0,121.7318,121.7467,121.5002,121.6422,19226.0
2015-07-21 13:10:00,162.78,162.96,162.65,162.96,17146.0,121.6123,121.7467,121.5151,121.7467,17146.0
2015-07-21 13:20:00,162.96,163.19,162.92,163.1,16997.0,121.7467,121.9186,121.7169,121.8513,16997.0
2015-07-21 13:30:00,163.08,163.23,162.94,163.07,17548.0,121.8364,121.9485,121.7318,121.8289,17548.0
2015-07-21 13:40:00,163.06,163.19,163.05,163.12,18331.0,121.8215,121.9186,121.814,121.8663,18331.0
2015-07-21 13:50:00,163.1,163.25,162.98,163.25,22792.0,121.8513,121.9634,121.7617,121.9634,22792.0
2015-07-21 14:00:00,163.2,163.42,163.11,163.39,28619.0,121.926,122.0904,121.8588,122.068,28619.0
2015-07-21 14:10:00,163.34,163.78,163.29,163.78,48945.0,122.0306,122.3594,121.9933,122.3594,48945.0
2015-07-21 14:20:00,163.8,164.04,163.7,163.96,31065.0,122.3743,122.5536,122.2996,122.4938,31065.0
2015-07-21 14:30:00,163.94,164.01,163.73,163.79,43579.0,122.4789,122.5312,122.322,122.3668,43579.0
2015-07-21 14:40:00,163.78,164.01,163.71,163.95,28021.0,122.3594,122.5312,122.3071,122.4864,28021.0
2015-07-21 14:50:00,163.88,163.93,163.71,163.93,33043.0,122.4341,122.4714,122.3071,122.4714,33043.0
2015-07-21 15:00:00,163.9,163.94,163.6,163.82,44177.0,122.449,122.4789,122.2249,122.3892,44177.0
2015-07-21 15:10:00,163.83,164.27,163.76,164.17,45980.0,122.3967,122.7254,122.3444,122.6507,45980.0
2015-07-21 15:20:00,164.17,164.2,163.86,164.06,38274.0,122.6507,122.6731,122.4191,122.5686,38274.0
2015-07-21 15:30:00,164.06,164.26,164.02,164.16,58363.0,122.5686,122.718,122.5387,122.6433,58363.0
2015-07-21 15:40:00,164.17,164.27,164.08,164.21,60204.0,122.6507,122.7254,122.5835,122.6806,60204.0
2015-07-21 15:50:00,164.18,164.19,163.53,163.71,313057.0,122.6582,122.6657,122.1726,122.3071,313057.0
2015-07-22 09:30:00,161.47,163.67,161.47,163.01,121953.0,120.6336,122.2772,120.6336,121.7841,121953.0
2015-07-22 09:40:00,163.07,163.44,162.64,163.09,39314.0,121.8289,122.1054,121.5077,121.8439,39314.0
2015-07-22 09:50:00,163.1,163.78,162.84,163.57,105437.0,121.8513,122.3594,121.6571,122.2025,105437.0
2015-07-22 10:00:00,163.53,163.89,163.41,163.84,50970.0,122.1726,122.4415,122.0829,122.4042,50970.0
2015-07-22 10:10:00,163.82,164.68,163.68,164.44,60181.0,122.3892,123.0318,122.2847,122.8524,60181.0
2015-07-22 10:20:00,164.41,164.66,164.07,164.21,31177.0,122.83,123.0168,122.576,122.6806,31177.0
2015-07-22 10:30:00,164.13,164.21,163.79,163.83,36839.0,122.6208,122.6806,122.3668,122.3967,36839.0
2015-07-22 10:40:00,163.81,163.95,163.49,163.78,33965.0,122.3818,122.4864,122.1427,122.3594,33965.0
2015-07-22 10:50:00,163.81,164.37,163.71,164.37,44567.0,122.3818,122.8002,122.3071,122.8002,44567.0
2015-07-22 11:00:00,164.36,164.36,163.82,163.87,43051.0,122.7927,122.7927,122.3892,122.4266,43051.0
2015-07-22 11:10:00,163.82,164.06,163.73,164.04,33039.0,122.3892,122.5686,122.322,122.5536,33039.0
2015-07-22 11:20:00,164.01,164.03,163.67,163.8,23650.0,122.5312,122.5461,122.2772,122.3743,23650.0
2015-07-22 11:30:00,163.8,163.95,163.72,163.9,37332.0,122.3743,122.4864,122.3145,122.449,37332.0
2015-07-22 11:40:00,163.85,164.32,163.84,164.3,27966.0,122.4117,122.7628,122.4042,122.7479,27966.0
2015-07-22 11:50:00,164.31,164.31,163.78,164.0,29648.0,122.7553,122.7553,122.3594,122.5237,29648.0
2015-07-22 12:00:00,164.0,164.1,163.73,163.73,22936.0,122.5237,122.5984,122.322,122.322,22936.0
2015-07-22 12:10:00,163.73,164.1,163.7,163.82,16258.0,122.322,122.5984,122.2996,122.3892,16258.0
2015-07-22 12:20:00,163.87,164.2,163.87,164.07,13653.0,122.4266,122.6731,122.4266,122.576,13653.0
2015-07-22 12:30:00,164.08,164.14,163.64,163.64,23861.0,122.5835,122.6283,122.2548,122.2548,23861.0
2015-07-22 12:40:00,163.65,163.7,163.38,163.62,39436.0,122.2622,122.2996,122.0605,122.2398,39436.0
2015-07-22 12:50:00,163.69,164.01,163.67,163.91,23467.0,122.2921,122.5312,122.2772,122.4565,23467.0
2015-07-22 13:00:00,163.88,164.14,163.86,164.14,17559.0,122.4341,122.6283,122.4191,122.6283,17559.0
2015-07-22 13:10:00,164.15,164.23,163.97,164.15,24163.0,122.6358,122.6956,122.5013,122.6358,24163.0
2015-07-22 13:20:00,164.15,164.19,164.01,164.11,20453.0,122.6358,122.6657,122.5312,122.6059,20453.0
2015-07-22 13:30:00,164.12,164.32,164.07,164.31,27087.0,122.6134,122.7628,122.576,122.7553,27087.0
2015-07-22 13:40:00,164.31,164.49,164.3,164.34,26568.0,122.7553,122.8898,122.7479,122.7777,26568.0
2015-07-22 13:50:00,164.35,164.48,164.3,164.38,27955.0,122.7852,122.8823,122.7479,122.8076,27955.0
2015-07-22 14:00:00,164.35,164.47,164.27,164.37,28194.0,122.7852,122.8749,122.7254,122.8002,28194.0
2015-07-22 14:10:00,164.38,164.46,164.34,164.46,26803.0,122.8076,122.8674,122.7777,122.8674,26803.0
2015-07-22 14:20:00,164.45,164.68,164.41,164.55,27253.0,122.8599,123.0318,122.83,122.9346,27253.0
2015-07-22 14:30:00,164.55,164.62,164.32,164.62,32011.0,122.9346,122.9869,122.7628,122.9869,32011.0
2015-07-22 14:40:00,164.61,164.62,164.5,164.55,28082.0,122.9795,122.9869,122.8973,122.9346,28082.0
2015-07-22 14:50:00,164.56,164.64,164.5,164.6,40099.0,122.9421,123.0019,122.8973,122.972,40099.0
2015-07-22 15:00:00,164.58,164.61,164.5,164.53,26635.0,122.957,122.9795,122.8973,122.9197,26635.0
2015-07-22 15:10:00,164.52,164.53,164.0,164.06,50324.0,122.9122,122.9197,122.5237,122.5686,50324.0
2015-07-22 15:20:00,164.08,164.22,163.92,163.94,32324.0,122.5835,122.6881,122.464,122.4789,32324.0
2015-07-22 15:30:00,163.93,164.29,163.92,164.23,95726.0,122.4714,122.7404,122.464,122.6956,95726.0
2015-07-22 15:40:00,164.23,164.28,164.09,164.17,101309.0,122.6956,122.7329,122.591,122.6507,101309.0
2015-07-22 15:50:00,164.16,164.45,164.09,164.26,167243.0,122.6433,122.8599,122.591,122.718,167243.0
2015-07-23 09:30:00,165.0,165.0,163.46,163.85,86791.0,123.2708,123.2708,122.1203,122.4117,86791.0
2015-07-23 09:40:00,163.8,164.08,163.43,164.08,33777.0,122.3743,122.5835,122.0979,122.5835,33777.0
2015-07-23 09:50:00,164.03,164.48,163.69,164.4,35570.0,122.5461,122.8823,122.2921,122.8226,35570.0
2015-07-23 10:00:00,164.4,164.79,164.36,164.62,31108.0,122.8226,123.1139,122.7927,122.9869,31108.0
2015-07-23 10:10:00,164.61,164.85,164.53,164.63,23899.0,122.9795,123.1588,122.9197,122.9944,23899.0
2015-07-23 10:20:00,164.66,165.08,164.53,165.08,52368.0,123.0168,123.3306,122.9197,123.3306,52368.0
2015-07-23 10:30:00,165.07,165.12,164.66,164.94,53339.0,123.3231,123.3605,123.0168,123.226,53339.0
2015-07-23 10:40:00,164.92,165.01,164.54,164.8,40624.0,123.2111,123.2783,122.9272,123.1214,40624.0
2015-07-23 10:50:00,164.81,165.11,164.76,164.95,54880.0,123.1289,123.353,123.0915,123.2335,54880.0
2015-07-23 11:00:00,164.96,164.98,164.6,164.71,29789.0,123.2409,123.2559,122.972,123.0542,29789.0
2015-07-23 11:10:00,164.71,164.76,164.31,164.33,17427.0,123.0542,123.0915,122.7553,122.7703,17427.0
2015-07-23 11:20:00,164.33,164.66,164.01,164.03,29176.0,122.7703,123.0168,122.5312,122.5461,29176.0
2015-07-23 11:30:00,164.02,164.02,163.5,163.5,43228.0,122.5387,122.5387,122.1502,122.1502,43228.0
2015-07-23 11:40:00,163.55,163.62,163.31,163.46,17927.0,122.1875,122.2398,122.0082,122.1203,17927.0
2015-07-23 11:50:00,163.43,163.6,163.25,163.49,19086.0,122.0979,122.2249,121.9634,122.1427,19086.0
2015-07-23 12:00:00,163.52,163.65,163.26,163.26,17674.0,122.1651,122.2622,121.9709,121.9709,17674.0
2015-07-23 12:10:00,163.24,163.34,163.09,163.14,18501.0,121.9559,122.0306,121.8439,121.8812,18501.0
2015-07-23 12:20:00,163.08,163.15,162.79,163.09,27223.0,121.8364,121.8887,121.6197,121.8439,27223.0
2015-07-23 12:30:00,163.07,163.34,163.02,163.25,15054.0,121.8289,122.0306,121.7916,121.9634,15054.0
2015-07-23 12:40:00,163.31,163.36,163.02,163.04,9834.0,122.0082,122.0456,121.7916,121.8065,9834.0
2015-07-23 12:50:00,163.11,163.51,163.03,163.41,14088.0,121.8588,122.1576,121.799,122.0829,14088.0
2015-07-23 13:00:00,163.42,163.64,163.37,163.6,10971.0,122.0904,122.2548,122.0531,122.2249,10971.0
2015-07-23 13:10:00,163.63,163.71,163.54,163.7,14400.0,122.2473,122.3071,122.1801,122.2996,14400.0
2015-07-23 13:20:00,163.71,163.77,163.39,163.64,27820.0,122.3071,122.3519,122.068,122.2548,27820.0
2015-07-23 13:30:00,163.68,163.75,163.4,163.58,11885.0,122.2847,122.337,122.0755,122.2099,11885.0
2015-07-23 13:40:00,163.55,163.76,163.45,163.74,11406.0,122.1875,122.3444,122.1128,122.3295,11406.0
2015-07-23 13:50:00,163.75,164.02,163.64,163.83,17557.0,122.337,122.5387,122.2548,122.3967,17557.0
2015-07-23 14:00:00,163.84,164.21,163.77,164.21,28066.0,122.4042,122.6806,122.3519,122.6806,28066.0
2015-07-23 14:10:00,164.18,164.26,164.1,164.23,19184.0,122.6582,122.718,122.5984,122.6956,19184.0
2015-07-23 14:20:00,164.23,164.25,163.85,164.0,13825.0,122.6956,122.7105,122.4117,122.5237,13825.0
2015-07-23 14:30:00,164.03,164.09,163.92,164.06,15441.0,122.5461,122.591,122.464,122.5686,15441.0
2015-07-23 14:40:00,164.07,164.14,164.02,164.07,12365.0,122.576,122.6283,122.5387,122.576,12365.0
2015-07-23 14:50:00,164.08,164.09,163.8,163.99,30799.0,122.5835,122.591,122.3743,122.5163,30799.0
2015-07-23 15:00:00,163.97,164.04,163.73,163.75,26553.0,122.5013,122.5536,122.322,122.337,26553.0
2015-07-23 15:10:00,163.78,163.83,163.46,163.76,36626.0,122.3594,122.3967,122.1203,122.3444,36626.0
2015-07-23 15:20:00,163.76,163.98,163.75,163.94,21828.0,122.3444,122.5088,122.337,122.4789,21828.0
2015-07-23 15:30:00,163.92,164.27,163.85,164.22,45350.0,122.464,122.7254,122.4117,122.6881,45350.0
2015-07-23 15:40:00,164.27,164.36,163.96,164.27,44331.0,122.7254,122.7927,122.4938,122.7254,44331.0
2015-07-23 15:50:00,164.24,164.24,163.95,164.1,125808.0,122.703,122.703,122.4864,122.5984,125808.0
2015-07-24 09:30:00,162.11,163.27,161.48,163.0,194897.0,121.1117,121.9783,120.641,121.7766,194897.0
2015-07-24 09:40:00,163.0,163.73,162.91,162.97,58644.0,121.7766,122.322,121.7094,121.7542,58644.0
2015-07-24 09:50:00,162.97,163.58,162.89,163.0,48271.0,121.7542,122.2099,121.6944,121.7766,48271.0
2015-07-24 10:00:00,163.06,163.39,162.31,163.3,53969.0,121.8215,122.068,121.2611,122.0008,53969.0
2015-07-24 10:10:00,163.25,163.32,162.21,162.33,52362.0,121.9634,122.0157,121.1864,121.2761,52362.0
2015-07-24 10:20:00,162.27,162.45,162.23,162.4,48914.0,121.2312,121.3657,121.2014,121.3284,48914.0
2015-07-24 10:30:00,162.37,162.44,161.99,162.36,60190.0,121.306,121.3583,121.0221,121.2985,60190.0
2015-07-24 10:40:00,162.26,163.21,162.15,163.11,106049.0,121.2238,121.9335,121.1416,121.8588,106049.0
2015-07-24 10:50:00,163.07,163.19,162.83,162.98,26557.0,121.8289,121.9186,121.6496,121.7617,26557.0
2015-07-24 11:00:00,162.93,163.0,162.69,162.69,28882.0,121.7243,121.7766,121.545,121.545,28882.0
2015-07-24 11:10:00,162.76,162.76,162.54,162.65,32654.0,121.5973,121.5973,121.433,121.5151,32654.0
2015-07-24 11:20:00,162.65,162.84,162.53,162.7,35012.0,121.5151,121.6571,121.4255,121.5525,35012.0
2015-07-24 11:30:00,162.68,162.76,162.32,162.43,46666.0,121.5376,121.5973,121.2686,121.3508,46666.0
2015-07-24 11:40:00,162.46,162.6,162.2,162.28,49915.0,121.3732,121.4778,121.179,121.2387,49915.0
2015-07-24 11:50:00,162.26,162.4,162.07,162.33,59241.0,121.2238,121.3284,121.0818,121.2761,59241.0
2015-07-24 12:00:00,162.36,162.53,162.27,162.44,18129.0,121.2985,121.4255,121.2312,121.3583,18129.0
2015-07-24 12:10:00,162.46,163.23,162.44,163.1,43966.0,121.3732,121.9485,121.3583,121.8513,43966.0
2015-07-24 12:20:00,163.09,163.28,162.98,163.06,21779.0,121.8439,121.9858,121.7617,121.8215,21779.0
2015-07-24 12:30:00,163.08,163.12,162.83,162.87,29575.0,121.8364,121.8663,121.6496,121.6795,29575.0
2015-07-24 12:40:00,162.88,163.02,162.81,162.88,17879.0,121.687,121.7916,121.6347,121.687,17879.0
2015-07-24 12:50:00,162.83,162.9,162.5,162.54,16909.0,121.6496,121.7019,121.4031,121.433,16909.0
2015-07-24 13:00:00,162.52,162.7,162.51,162.6,23744.0,121.418,121.5525,121.4106,121.4778,23744.0
2015-07-24 13:10:00,162.56,162.56,162.07,162.42,41299.0,121.4479,121.4479,121.0818,121.3433,41299.0
2015-07-24 13:20:00,162.39,162.55,162.22,162.46,29884.0,121.3209,121.4404,121.1939,121.3732,29884.0
2015-07-24 13:30:00,162.39,162.46,162.05,162.2,27090.0,121.3209,121.3732,121.0669,121.179,27090.0
2015-07-24 13:40:00,162.21,162.34,161.83,162.28,43159.0,121.1864,121.2835,120.9025,121.2387,43159.0
2015-07-24 13:50:00,162.27,162.6,162.27,162.36,51476.0,121.2312,121.4778,121.2312,121.2985,51476.0
2015-07-24 14:00:00,162.38,162.46,161.73,161.88,58752.0,121.3134,121.3732,120.8278,120.9399,58752.0
2015-07-24 14:10:00,161.81,161.92,160.19,160.65,181103.0,120.8876,120.9698,119.6773,120.021,181103.0
2015-07-24 14:20:00,160.65,160.92,157.21,159.22,655330.0,120.021,120.2227,117.4509,118.9526,655330.0
2015-07-24 14:30:00,159.36,160.92,159.29,160.21,180425.0,119.0572,120.2227,119.0049,119.6922,180425.0
2015-07-24 14:40:00,160.22,160.66,159.05,159.85,127516.0,119.6997,120.0284,118.8256,119.4233,127516.0
2015-07-24 14:50:00,159.85,159.98,159.31,159.62,98463.0,119.4233,119.5204,119.0198,119.2514,98463.0
2015-07-24 15:00:00,159.61,159.99,159.32,159.64,116749.0,119.244,119.5279,119.0273,119.2664,116749.0
2015-07-24 15:10:00,159.63,159.63,158.6,158.76,165609.0,119.2589,119.2589,118.4894,118.6089,165609.0
2015-07-24 15:20:00,158.76,158.97,158.19,158.36,167926.0,118.6089,118.7658,118.1831,118.3101,167926.0
2015-07-24 15:30:00,158.4,158.91,158.32,158.63,131325.0,118.34,118.721,118.2802,118.5118,131325.0
2015-07-24 15:40:00,158.63,159.09,158.03,159.06,217565.0,118.5118,118.8555,118.0636,118.8331,217565.0
2015-07-24 15:50:00,159.07,159.41,158.53,158.61,270746.0,118.8405,119.0946,118.4371,118.4969,270746.0
2015-07-27 09:30:00,159.37,162.74,159.16,162.58,425083.0,119.0647,121.5824,118.9078,121.4628,425083.0
2015-07-27 09:40:00,162.5,162.51,161.64,161.99,321578.0,121.4031,121.4106,120.7606,121.0221,321578.0
2015-07-27 09:50:00,161.96,163.18,161.82,162.85,146759.0,120.9996,121.9111,120.8951,121.6646,146759.0
2015-07-27 10:00:00,162.93,163.04,162.23,162.71,178866.0,121.7243,121.8065,121.2014,121.56,178866.0
2015-07-27 10:10:00,162.71,163.9,162.71,163.75,140557.0,121.56,122.449,121.56,122.337,140557.0
2015-07-27 10:20:00,163.73,164.17,163.22,163.9,143370.0,122.322,122.6507,121.941,122.449,143370.0
2015-07-27 10:30:00,163.9,165.0,163.64,164.96,139745.0,122.449,123.2708,122.2548,123.2409,139745.0
2015-07-27 10:40:00,164.96,165.49,164.69,165.39,165233.0,123.2409,123.6369,123.0392,123.5622,165233.0
2015-07-27 10:50:00,165.39,165.48,165.09,165.27,208420.0,123.5622,123.6294,123.3381,123.4725,208420.0
2015-07-27 11:00:00,165.23,165.4,164.95,165.39,110873.0,123.4427,123.5697,123.2335,123.5622,110873.0
2015-07-27 11:10:00,165.38,165.4,163.89,164.08,81504.0,123.5547,123.5697,122.4415,122.5835,81504.0
2015-07-27 11:20:00,164.06,164.25,163.51,163.8,60807.0,122.5686,122.7105,122.1576,122.3743,60807.0
2015-07-27 11:30:00,163.81,163.89,162.85,163.27,53824.0,122.3818,122.4415,121.6646,121.9783,53824.0
2015-07-27 11:40:00,163.33,163.78,163.13,163.17,55319.0,122.0232,122.3594,121.8738,121.9036,55319.0
2015-07-27 11:50:00,163.15,163.76,162.93,163.61,41347.0,121.8887,122.3444,121.7243,122.2324,41347.0
2015-07-27 12:00:00,163.66,163.74,163.38,163.42,35237.0,122.2697,122.3295,122.0605,122.0904,35237.0
2015-07-27 12:10:00,163.41,163.65,163.26,163.65,31436.0,122.0829,122.2622,121.9709,122.2622,31436.0
2015-07-27 12:20:00,163.61,164.03,163.54,163.65,34048.0,122.2324,122.5461,122.1801,122.2622,34048.0
2015-07-27 12:30:00,163.67,163.99,163.62,163.88,35962.0,122.2772,122.5163,122.2398,122.4341,35962.0
2015-07-27 12:40:00,163.9,164.3,163.83,163.95,45961.0,122.449,122.7479,122.3967,122.4864,45961.0
2015-07-27 12:50:00,163.94,164.08,163.78,164.04,57847.0,122.4789,122.5835,122.3594,122.5536,57847.0
2015-07-27 13:00:00,164.06,164.22,163.87,164.2,28943.0,122.5686,122.6881,122.4266,122.6731,28943.0
2015-07-27 13:10:00,164.2,164.21,163.93,164.09,33038.0,122.6731,122.6806,122.4714,122.591,33038.0
2015-07-27 13:20:00,164.07,164.09,163.85,163.97,36033.0,122.576,122.591,122.4117,122.5013,36033.0
2015-07-27 13:30:00,163.97,164.0,163.78,163.94,57951.0,122.5013,122.5237,122.3594,122.4789,57951.0
2015-07-27 13:40:00,163.93,164.24,163.85,164.2,44715.0,122.4714,122.703,122.4117,122.6731,44715.0
2015-07-27 13:50:00,164.2,164.59,164.18,164.46,62926.0,122.6731,122.9645,122.6582,122.8674,62926.0
2015-07-27 14:00:00,164.37,164.57,164.23,164.4,47796.0,122.8002,122.9496,122.6956,122.8226,47796.0
2015-07-27 14:10:00,164.41,164.7,164.31,164.68,42235.0,122.83,123.0467,122.7553,123.0318,42235.0
2015-07-27 14:20:00,164.7,164.98,164.44,164.76,67191.0,123.0467,123.2559,122.8524,123.0915,67191.0
2015-07-27 14:30:00,164.76,165.24,164.6,165.19,91147.0,123.0915,123.4501,122.972,123.4128,91147.0
2015-07-27 14:40:00,165.18,165.24,164.76,165.12,55080.0,123.4053,123.4501,123.0915,123.3605,55080.0
2015-07-27 14:50:00,165.09,165.4,165.0,165.25,163193.0,123.3381,123.5697,123.2708,123.4576,163193.0
2015-07-27 15:00:00,165.17,165.22,164.95,165.15,170600.0,123.3978,123.4352,123.2335,123.3829,170600.0
2015-07-27 15:10:00,165.14,165.4,165.07,165.35,246884.0,123.3754,123.5697,123.3231,123.5323,246884.0
2015-07-27 15:20:00,165.4,165.75,165.29,165.51,153831.0,123.5697,123.8311,123.4875,123.6518,153831.0
2015-07-27 15:30:00,165.51,165.67,165.44,165.59,191509.0,123.6518,123.7714,123.5995,123.7116,191509.0
2015-07-27 15:40:00,165.6,165.94,165.26,165.92,299960.0,123.7191,123.9731,123.4651,123.9581,299960.0
2015-07-27 15:50:00,165.9,165.91,165.34,165.54,502167.0,123.9432,123.9507,123.5248,123.6743,502167.0
2015-07-28 09:30:00,166.12,168.6,166.12,167.99,308375.0,124.1076,125.9604,124.1076,125.5046,308375.0
2015-07-28 09:40:00,167.94,168.04,166.84,167.76,185423.0,125.4673,125.542,124.6455,125.3328,185423.0
2015-07-28 09:50:00,167.93,171.82,167.76,171.82,596926.0,125.4598,128.366,125.3328,128.366,596926.0
2015-07-28 10:00:00,171.75,172.34,169.02,169.29,609884.0,128.3137,128.7545,126.2741,126.4759,609884.0
2015-07-28 10:10:00,169.28,170.92,169.28,170.2,338343.0,126.4684,127.6936,126.4684,127.1557,338343.0
2015-07-28 10:20:00,170.25,170.32,169.77,169.89,242126.0,127.1931,127.2454,126.8345,126.9241,242126.0
2015-07-28 10:30:00,169.93,170.48,169.87,170.14,176461.0,126.954,127.3649,126.9092,127.1109,176461.0
2015-07-28 10:40:00,170.14,170.54,170.07,170.5,201296.0,127.1109,127.4097,127.0586,127.3798,201296.0
2015-07-28 10:50:00,170.53,171.18,170.41,170.88,165113.0,127.4023,127.8879,127.3126,127.6637,165113.0
2015-07-28 11:00:00,170.91,171.59,170.83,171.03,195378.0,127.6862,128.1942,127.6264,127.7758,195378.0
2015-07-28 11:10:00,171.03,171.46,170.86,171.45,120617.0,127.7758,128.0971,127.6488,128.0896,120617.0
2015-07-28 11:20:00,171.47,171.64,171.1,171.5,147983.0,128.1045,128.2315,127.8281,128.1269,147983.0
2015-07-28 11:30:00,171.45,171.73,171.26,171.44,87330.0,128.0896,128.2988,127.9476,128.0821,87330.0
2015-07-28 11:40:00,171.45,171.63,171.43,171.45,82497.0,128.0896,128.2241,128.0746,128.0896,82497.0
2015-07-28 11:50:00,171.46,171.88,171.36,171.86,123201.0,128.0971,128.4108,128.0224,128.3959,123201.0
2015-07-28 12:00:00,171.88,171.97,171.74,171.94,66950.0,128.4108,128.4781,128.3062,128.4557,66950.0
2015-07-28 12:10:00,171.97,172.4,171.92,171.97,99275.0,128.4781,128.7993,128.4407,128.4781,99275.0
2015-07-28 12:20:00,172.03,172.23,171.69,171.74,125444.0,128.5229,128.6723,128.2689,128.3062,125444.0
2015-07-28 12:30:00,171.76,172.37,171.68,172.37,141610.0,128.3212,128.7769,128.2614,128.7769,141610.0
2015-07-28 12:40:00,172.38,172.7,172.27,172.68,146237.0,128.7844,129.0235,128.7022,129.0085,146237.0
2015-07-28 12:50:00,172.66,172.93,172.41,172.7,118907.0,128.9936,129.1953,128.8068,129.0235,118907.0
2015-07-28 13:00:00,172.71,173.14,172.5,173.14,110522.0,129.0309,129.3522,128.874,129.3522,110522.0
2015-07-28 13:10:00,173.1,173.37,172.84,173.23,136484.0,129.3223,129.524,129.1281,129.4194,136484.0
2015-07-28 13:20:00,173.31,173.8,173.17,173.49,137886.0,129.4792,129.8453,129.3746,129.6137,137886.0
2015-07-28 13:30:00,173.49,173.49,172.75,173.13,107872.0,129.6137,129.6137,129.0608,129.3447,107872.0
2015-07-28 13:40:00,173.13,173.35,173.03,173.24,93466.0,129.3447,129.5091,129.27,129.4269,93466.0
2015-07-28 13:50:00,173.27,173.38,172.93,173.38,80346.0,129.4493,129.5315,129.1953,129.5315,80346.0
2015-07-28 14:00:00,173.38,173.47,173.07,173.3,62365.0,129.5315,129.5987,129.2999,129.4717,62365.0
2015-07-28 14:10:00,173.33,173.39,173.17,173.33,90364.0,129.4941,129.539,129.3746,129.4941,90364.0
2015-07-28 14:20:00,173.36,173.84,173.22,173.4,100057.0,129.5165,129.8751,129.4119,129.5464,100057.0
2015-07-28 14:30:00,173.4,173.52,173.1,173.38,85999.0,129.5464,129.6361,129.3223,129.5315,85999.0
2015-07-28 14:40:00,173.39,174.8,173.38,174.63,183037.0,129.539,130.5924,129.5315,130.4654,183037.0
2015-07-28 14:50:00,174.62,174.74,173.65,173.73,213159.0,130.4579,130.5475,129.7332,129.793,213159.0
2015-07-28 15:00:00,173.68,174.02,173.6,173.81,111563.0,129.7556,130.0096,129.6958,129.8527,111563.0
2015-07-28 15:10:00,173.78,173.94,173.53,173.94,169576.0,129.8303,129.9499,129.6435,129.9499,169576.0
2015-07-28 15:20:00,173.95,174.1,173.28,173.28,198183.0,129.9573,130.0694,129.4568,129.4568,198183.0
2015-07-28 15:30:00,173.3,173.5,173.17,173.3,152499.0,129.4717,129.6211,129.3746,129.4717,152499.0
2015-07-28 15:40:00,173.28,173.52,173.16,173.17,250118.0,129.4568,129.6361,129.3671,129.3746,250118.0
2015-07-28 15:50:00,173.16,173.17,172.53,172.74,705442.0,129.3671,129.3746,128.8965,129.0533,705442.0
2015-07-29 09:30:00,172.92,173.68,171.9,172.12,280001.0,129.1878,129.7556,128.4258,128.5901,280001.0
2015-07-29 09:40:00,172.08,172.38,171.32,172.38,135187.0,128.5603,128.7844,127.9925,128.7844,135187.0
2015-07-29 09:50:00,172.48,172.6,172.07,172.52,97765.0,128.8591,128.9487,128.5528,128.889,97765.0
2015-07-29 10:00:00,172.56,172.59,171.61,172.06,137748.0,128.9189,128.9413,128.2091,128.5453,137748.0
2015-07-29 10:10:00,172.04,173.08,172.01,172.97,147908.0,128.5304,129.3074,128.508,129.2252,147908.0
2015-07-29 10:20:00,172.98,173.23,171.5,171.57,120432.0,129.2326,129.4194,128.1269,128.1792,120432.0
2015-07-29 10:30:00,171.57,172.53,171.51,172.33,83061.0,128.1792,128.8965,128.1344,128.747,83061.0
2015-07-29 10:40:00,172.41,172.52,171.92,172.15,79739.0,128.8068,128.889,128.4407,128.6126,79739.0
2015-07-29 10:50:00,172.14,172.35,171.95,171.97,66561.0,128.6051,128.762,128.4631,128.4781,66561.0
2015-07-29 11:00:00,171.99,172.04,171.75,171.85,97663.0,128.493,128.5304,128.3137,128.3884,97663.0
2015-07-29 11:10:00,171.87,172.02,171.61,171.64,58390.0,128.4034,128.5154,128.2091,128.2315,58390.0
2015-07-29 11:20:00,171.65,172.14,171.65,171.79,98501.0,128.239,128.6051,128.239,128.3436,98501.0
2015-07-29 11:30:00,171.81,171.91,171.64,171.85,61483.0,128.3585,128.4333,128.2315,128.3884,61483.0
2015-07-29 11:40:00,171.85,172.39,171.76,171.83,54465.0,128.3884,128.7919,128.3212,128.3735,54465.0
2015-07-29 11:50:00,171.83,172.21,171.67,172.03,62386.0,128.3735,128.6574,128.254,128.5229,62386.0
2015-07-29 12:00:00,172.03,172.05,171.67,171.71,60984.0,128.5229,128.5378,128.254,128.2838,60984.0
2015-07-29 12:10:00,171.73,171.78,170.36,170.81,121255.0,128.2988,128.3361,127.2753,127.6114,121255.0
2015-07-29 12:20:00,170.81,170.85,170.59,170.72,57700.0,127.6114,127.6413,127.4471,127.5442,57700.0
2015-07-29 12:30:00,170.71,171.06,170.37,170.52,43924.0,127.5367,127.7982,127.2827,127.3948,43924.0
2015-07-29 12:40:00,170.54,170.62,170.29,170.43,47695.0,127.4097,127.4695,127.223,127.3276,47695.0
2015-07-29 12:50:00,170.45,170.47,170.02,170.05,54534.0,127.3425,127.3574,127.0212,127.0437,54534.0
2015-07-29 13:00:00,170.06,170.09,169.65,169.7,72303.0,127.0511,127.0735,126.7448,126.7822,72303.0
2015-07-29 13:10:00,169.7,170.2,169.63,169.95,73818.0,126.7822,127.1557,126.7299,126.9689,73818.0
2015-07-29 13:20:00,169.95,170.16,169.83,169.85,55409.0,126.9689,127.1258,126.8793,126.8942,55409.0
2015-07-29 13:30:00,169.84,169.9,169.43,169.88,66236.0,126.8868,126.9316,126.5805,126.9166,66236.0
2015-07-29 13:40:00,169.9,170.05,169.33,169.33,63428.0,126.9316,127.0437,126.5057,126.5057,63428.0
2015-07-29 13:50:00,169.32,169.99,169.29,169.63,57493.0,126.4983,126.9988,126.4759,126.7299,57493.0
2015-07-29 14:00:00,169.62,170.19,169.11,169.19,100536.0,126.7224,127.1482,126.3414,126.4012,100536.0
2015-07-29 14:10:00,169.16,170.41,169.13,170.2,129332.0,126.3787,127.3126,126.3563,127.1557,129332.0
2015-07-29 14:20:00,170.26,170.27,169.87,170.04,89930.0,127.2005,127.208,126.9092,127.0362,89930.0
2015-07-29 14:30:00,170.05,170.54,169.89,170.43,89207.0,127.0437,127.4097,126.9241,127.3276,89207.0
2015-07-29 14:40:00,170.43,171.17,170.32,170.98,81495.0,127.3276,127.8804,127.2454,127.7385,81495.0
2015-07-29 14:50:00,171.03,171.33,170.86,170.88,68714.0,127.7758,127.9999,127.6488,127.6637,68714.0
2015-07-29 15:00:00,170.91,171.05,170.8,170.87,95716.0,127.6862,127.7908,127.604,127.6563,95716.0
2015-07-29 15:10:00,170.9,171.42,170.9,171.31,120754.0,127.6787,128.0672,127.6787,127.985,120754.0
2015-07-29 15:20:00,171.31,171.52,171.0,171.46,175746.0,127.985,128.1419,127.7534,128.0971,175746.0
2015-07-29 15:30:00,171.48,171.48,171.2,171.38,151890.0,128.112,128.112,127.9028,128.0373,151890.0
2015-07-29 15:40:00,171.39,171.55,171.31,171.49,168827.0,128.0448,128.1643,127.985,128.1195,168827.0
2015-07-29 15:50:00,171.49,171.75,171.29,171.46,375526.0,128.1195,128.3137,127.9701,128.0971,375526.0
2015-07-30 09:30:00,170.09,171.0,169.95,170.14,163950.0,127.0735,127.7534,126.9689,127.1109,163950.0
2015-07-30 09:40:00,170.13,170.53,169.63,170.04,155815.0,127.1034,127.4023,126.7299,127.0362,155815.0
2015-07-30 09:50:00,170.02,170.1,168.44,168.45,97777.0,127.0212,127.081,125.8408,125.8483,97777.0
2015-07-30 10:00:00,168.55,169.76,168.21,169.63,152641.0,125.923,126.827,125.669,126.7299,152641.0
2015-07-30 10:10:00,169.71,170.38,169.52,170.08,88920.0,126.7896,127.2902,126.6477,127.0661,88920.0
2015-07-30 10:20:00,170.08,170.44,169.89,170.05,105000.0,127.0661,127.335,126.9241,127.0437,105000.0
2015-07-30 10:30:00,169.99,170.89,169.99,170.68,104488.0,126.9988,127.6712,126.9988,127.5143,104488.0
2015-07-30 10:40:00,170.64,170.65,170.17,170.35,75776.0,127.4844,127.4919,127.1333,127.2678,75776.0
2015-07-30 10:50:00,170.27,170.33,169.88,169.88,60601.0,127.208,127.2528,126.9166,126.9166,60601.0
2015-07-30 11:00:00,169.95,169.96,169.49,169.8,124423.0,126.9689,126.9764,126.6253,126.8569,124423.0
2015-07-30 11:10:00,169.73,170.03,169.54,169.54,81859.0,126.8046,127.0287,126.6626,126.6626,81859.0
2015-07-30 11:20:00,169.63,170.08,169.54,169.76,56551.0,126.7299,127.0661,126.6626,126.827,56551.0
2015-07-30 11:30:00,169.81,170.07,169.76,169.83,34684.0,126.8644,127.0586,126.827,126.8793,34684.0
2015-07-30 11:40:00,169.87,170.78,169.86,170.63,63554.0,126.9092,127.589,126.9017,127.477,63554.0
2015-07-30 11:50:00,170.57,171.1,170.55,170.76,45842.0,127.4321,127.8281,127.4172,127.5741,45842.0
2015-07-30 12:00:00,170.88,171.06,170.3,170.36,126231.0,127.6637,127.7982,127.2304,127.2753,126231.0
2015-07-30 12:10:00,170.29,171.24,170.17,171.13,44244.0,127.223,127.9327,127.1333,127.8505,44244.0
2015-07-30 12:20:00,171.21,171.25,171.04,171.07,30597.0,127.9103,127.9402,127.7833,127.8057,30597.0
2015-07-30 12:30:00,171.08,171.67,171.07,171.6,51123.0,127.8132,128.254,127.8057,128.2017,51123.0
2015-07-30 12:40:00,171.6,171.94,171.53,171.93,36861.0,128.2017,128.4557,128.1494,128.4482,36861.0
2015-07-30 12:50:00,171.96,172.21,171.69,171.92,56508.0,128.4706,128.6574,128.2689,128.4407,56508.0
2015-07-30 13:00:00,171.91,172.33,171.82,171.9,33803.0,128.4333,128.747,128.366,128.4258,33803.0
2015-07-30 13:10:00,171.89,172.48,171.85,172.44,61824.0,128.4183,128.8591,128.3884,128.8292,61824.0
2015-07-30 13:20:00,172.47,172.48,172.0,172.13,99407.0,128.8516,128.8591,128.5005,128.5976,99407.0
2015-07-30 13:30:00,172.22,172.31,171.85,172.16,44840.0,128.6649,128.7321,128.3884,128.62,44840.0
2015-07-30 13:40:00,172.11,172.32,171.95,172.19,51066.0,128.5827,128.7396,128.4631,128.6424,51066.0
2015-07-30 13:50:00,172.13,172.41,171.91,172.19,42277.0,128.5976,128.8068,128.4333,128.6424,42277.0
2015-07-30 14:00:00,172.18,172.31,171.61,171.63,49230.0,128.635,128.7321,128.2091,128.2241,49230.0
2015-07-30 14:10:00,171.64,172.16,171.53,172.08,38451.0,128.2315,128.62,128.1494,128.5603,38451.0
2015-07-30 14:20:00,172.14,172.26,171.98,172.14,46057.0,128.6051,128.6947,128.4856,128.6051,46057.0
2015-07-30 14:30:00,172.17,172.17,171.53,171.72,34106.0,128.6275,128.6275,128.1494,128.2913,34106.0
2015-07-30 14:40:00,171.73,171.84,171.44,171.76,64013.0,128.2988,128.381,128.0821,128.3212,64013.0
2015-07-30 14:50:00,171.77,171.79,171.15,171.53,48507.0,128.3287,128.3436,127.8655,128.1494,48507.0
2015-07-30 15:00:00,171.56,171.9,171.46,171.68,61324.0,128.1718,128.4258,128.0971,128.2614,61324.0
2015-07-30 15:10:00,171.72,171.76,171.07,171.29,92562.0,128.2913,128.3212,127.8057,127.9701,92562.0
2015-07-30 15:20:00,171.32,171.49,171.21,171.42,74999.0,127.9925,128.1195,127.9103,128.0672,74999.0
2015-07-30 15:30:00,171.42,171.42,171.05,171.27,129973.0,128.0672,128.0672,127.7908,127.9551,129973.0
2015-07-30 15:40:00,171.25,171.72,171.25,171.68,135993.0,127.9402,128.2913,127.9402,128.2614,135993.0
2015-07-30 15:50:00,171.65,171.99,171.5,171.7,302586.0,128.239,128.493,128.1269,128.2764,302586.0
2015-07-31 09:30:00,177.5,180.0,177.0,179.97,803610.0,132.6095,134.4773,132.236,134.4548,803610.0
2015-07-31 09:40:00,179.97,181.81,179.63,180.21,572828.0,134.4548,135.8295,134.2008,134.6341,572828.0
2015-07-31 09:50:00,180.21,180.45,178.37,178.67,294957.0,134.6341,134.8135,133.2595,133.4836,294957.0
2015-07-31 10:00:00,178.62,180.0,178.62,179.66,266234.0,133.4463,134.4773,133.4463,134.2232,266234.0
2015-07-31 10:10:00,179.66,180.53,179.01,180.09,280999.0,134.2232,134.8732,133.7376,134.5445,280999.0
2015-07-31 10:20:00,180.12,180.69,179.71,180.43,191643.0,134.5669,134.9928,134.2606,134.7985,191643.0
2015-07-31 10:30:00,180.39,180.92,179.77,180.92,172864.0,134.7686,135.1646,134.3054,135.1646,172864.0
2015-07-31 10:40:00,180.94,181.76,180.85,181.24,276152.0,135.1795,135.7921,135.1123,135.4037,276152.0
2015-07-31 10:50:00,181.27,181.49,180.08,180.11,150044.0,135.4261,135.5904,134.537,134.5594,150044.0
2015-07-31 11:00:00,180.16,180.22,178.88,179.34,227515.0,134.5968,134.6416,133.6405,133.9842,227515.0
2015-07-31 11:10:00,179.28,179.58,178.38,178.76,241247.0,133.9394,134.1635,133.267,133.5509,241247.0
2015-07-31 11:20:00,178.75,178.84,176.52,176.98,183490.0,133.5434,133.6106,131.8774,132.221,183490.0
2015-07-31 11:30:00,176.87,178.18,176.5,177.34,208594.0,132.1388,133.1175,131.8624,132.49,208594.0
2015-07-31 11:40:00,177.33,178.18,177.06,178.0,67543.0,132.4825,133.1175,132.2808,132.9831,67543.0
2015-07-31 11:50:00,177.98,178.48,177.58,178.32,91790.0,132.9681,133.3417,132.6693,133.2221,91790.0
2015-07-31 12:00:00,178.25,178.48,177.83,178.44,108577.0,133.1698,133.3417,132.8561,133.3118,108577.0
2015-07-31 12:10:00,178.39,178.79,178.18,178.68,61139.0,133.2744,133.5733,133.1175,133.4911,61139.0
2015-07-31 12:20:00,178.69,178.9,178.3,178.9,55424.0,133.4986,133.6555,133.2072,133.6555,55424.0
2015-07-31 12:30:00,178.9,178.93,178.63,178.84,42336.0,133.6555,133.6779,133.4537,133.6106,42336.0
2015-07-31 12:40:00,178.78,178.92,177.67,177.78,38067.0,133.5658,133.6704,132.7365,132.8187,38067.0
2015-07-31 12:50:00,177.81,178.33,177.58,178.23,44940.0,132.8411,133.2296,132.6693,133.1549,44940.0
2015-07-31 13:00:00,178.12,178.32,177.64,177.65,77576.0,133.0727,133.2221,132.7141,132.7216,77576.0
2015-07-31 13:10:00,177.66,177.77,177.0,177.11,52822.0,132.7291,132.8112,132.236,132.3182,52822.0
2015-07-31 13:20:00,177.12,177.31,176.7,176.92,65144.0,132.3256,132.4676,132.0118,132.1762,65144.0
2015-07-31 13:30:00,176.97,177.06,176.0,176.11,94791.0,132.2136,132.2808,131.4889,131.5711,94791.0
2015-07-31 13:40:00,176.11,176.81,176.11,176.5,67391.0,131.5711,132.094,131.5711,131.8624,67391.0
2015-07-31 13:50:00,176.47,176.59,176.19,176.4,48323.0,131.84,131.9297,131.6308,131.7877,48323.0
2015-07-31 14:00:00,176.42,176.9,176.4,176.81,53954.0,131.8027,132.1613,131.7877,132.094,53954.0
2015-07-31 14:10:00,176.81,177.22,176.76,177.22,84442.0,132.094,132.4003,132.0567,132.4003,84442.0
2015-07-31 14:20:00,177.24,177.31,176.76,177.11,51007.0,132.4153,132.4676,132.0567,132.3182,51007.0
2015-07-31 14:30:00,177.12,177.5,176.95,177.1,50247.0,132.3256,132.6095,132.1986,132.3107,50247.0
2015-07-31 14:40:00,177.08,177.44,176.72,177.12,43669.0,132.2957,132.5647,132.0268,132.3256,43669.0
2015-07-31 14:50:00,177.11,177.3,177.0,177.01,31492.0,132.3182,132.4601,132.236,132.2434,31492.0
2015-07-31 15:00:00,176.98,177.23,176.8,176.88,52537.0,132.221,132.4078,132.0866,132.1463,52537.0
2015-07-31 15:10:00,176.93,177.07,176.53,176.91,69798.0,132.1837,132.2883,131.8848,132.1687,69798.0
2015-07-31 15:20:00,176.94,177.04,176.15,176.45,91173.0,132.1911,132.2659,131.6009,131.8251,91173.0
2015-07-31 15:30:00,176.51,177.13,176.38,176.96,98257.0,131.8699,132.3331,131.7728,132.2061,98257.0
2015-07-31 15:40:00,176.93,177.01,176.43,176.91,127100.0,132.1837,132.2434,131.8101,132.1687,127100.0
2015-07-31 15:50:00,176.89,176.99,176.11,176.71,427126.0,132.1538,132.2285,131.5711,132.0193,427126.0
2015-08-03 09:30:00,176.8,176.99,175.48,175.96,173492.0,132.0866,132.2285,131.1004,131.459,173492.0
2015-08-03 09:40:00,175.96,176.59,175.51,176.56,79085.0,131.459,131.9297,131.1228,131.9072,79085.0
2015-08-03 09:50:00,176.68,177.05,176.27,176.3,80587.0,131.9969,132.2733,131.6906,131.713,80587.0
2015-08-03 10:00:00,176.25,176.67,175.51,175.51,64487.0,131.6756,131.9894,131.1228,131.1228,64487.0
2015-08-03 10:10:00,175.57,176.22,175.35,175.45,73621.0,131.1676,131.6532,131.0033,131.078,73621.0
2015-08-03 10:20:00,175.47,175.65,174.83,175.34,90658.0,131.0929,131.2274,130.6148,130.9958,90658.0
2015-08-03 10:30:00,175.11,175.48,174.83,175.06,43829.0,130.824,131.1004,130.6148,130.7866,43829.0
2015-08-03 10:40:00,175.06,175.47,174.83,175.47,40156.0,130.7866,131.0929,130.6148,131.0929,40156.0
2015-08-03 10:50:00,175.4,175.52,174.98,175.32,51232.0,131.0406,131.1303,130.7268,130.9809,51232.0
2015-08-03 11:00:00,175.27,175.98,175.2,175.98,38806.0,130.9435,131.4739,130.8912,131.4739,38806.0
2015-08-03 11:10:00,175.98,176.14,175.43,175.68,52975.0,131.4739,131.5935,131.063,131.2498,52975.0
2015-08-03 11:20:00,175.72,175.89,175.66,175.85,44145.0,131.2797,131.4067,131.2349,131.3768,44145.0
2015-08-03 11:30:00,175.85,176.2,175.62,175.7,48017.0,131.3768,131.6383,131.205,131.2647,48017.0
2015-08-03 11:40:00,175.64,175.95,175.52,175.95,27783.0,131.2199,131.4515,131.1303,131.4515,27783.0
2015-08-03 11:50:00,175.92,176.14,175.82,176.0,51940.0,131.4291,131.5935,131.3544,131.4889,51940.0
2015-08-03 12:00:00,176.03,176.08,175.92,176.05,47474.0,131.5113,131.5486,131.4291,131.5262,47474.0
2015-08-03 12:10:00,176.02,176.1,175.76,175.79,42077.0,131.5038,131.5636,131.3096,131.332,42077.0
2015-08-03 12:20:00,175.78,176.01,175.76,175.9,19153.0,131.3245,131.4963,131.3096,131.4142,19153.0
2015-08-03 12:30:00,175.81,175.85,175.36,175.46,28286.0,131.3469,131.3768,131.0107,131.0854,28286.0
2015-08-03 12:40:00,175.4,175.44,174.87,174.97,38338.0,131.0406,131.0705,130.6447,130.7194,38338.0
2015-08-03 12:50:00,174.98,175.01,174.23,174.45,80952.0,130.7268,130.7493,130.1665,130.3309,80952.0
2015-08-03 13:00:00,174.49,174.56,174.27,174.33,51580.0,130.3608,130.4131,130.1964,130.2412,51580.0
2015-08-03 13:10:00,174.3,174.71,174.3,174.36,45332.0,130.2188,130.5251,130.2188,130.2636,45332.0
2015-08-03 13:20:00,174.34,174.57,174.24,174.46,71548.0,130.2487,130.4205,130.174,130.3383,71548.0
2015-08-03 13:30:00,174.44,174.6,174.25,174.25,30057.0,130.3234,130.4429,130.1815,130.1815,30057.0
2015-08-03 13:40:00,174.26,174.59,174.23,174.58,24639.0,130.1889,130.4355,130.1665,130.428,24639.0
2015-08-03 13:50:00,174.57,174.74,174.26,174.26,24043.0,130.4205,130.5475,130.1889,130.1889,24043.0
2015-08-03 14:00:00,174.29,174.6,174.16,174.34,45363.0,130.2113,130.4429,130.1142,130.2487,45363.0
2015-08-03 14:10:00,174.37,174.4,174.02,174.2,36757.0,130.2711,130.2935,130.0096,130.1441,36757.0
2015-08-03 14:20:00,174.24,174.41,174.08,174.39,35256.0,130.174,130.301,130.0545,130.2861,35256.0
2015-08-03 14:30:00,174.43,174.83,174.32,174.83,38854.0,130.3159,130.6148,130.2338,130.6148,38854.0
2015-08-03 14:40:00,174.8,175.01,174.55,174.62,39436.0,130.5924,130.7493,130.4056,130.4579,39436.0
2015-08-03 14:50:00,174.59,174.75,174.27,174.58,48507.0,130.4355,130.555,130.1964,130.428,48507.0
2015-08-03 15:00:00,174.58,174.72,174.34,174.66,43383.0,130.428,130.5326,130.2487,130.4878,43383.0
2015-08-03 15:10:00,174.65,174.81,174.56,174.78,73444.0,130.4803,130.5998,130.4131,130.5774,73444.0
2015-08-03 15:20:00,174.77,175.13,174.63,174.65,80094.0,130.5699,130.8389,130.4654,130.4803,80094.0
2015-08-03 15:30:00,174.68,175.15,174.62,175.05,66924.0,130.5027,130.8538,130.4579,130.7791,66924.0
2015-08-03 15:40:00,175.09,175.19,174.78,175.17,89710.0,130.809,130.8837,130.5774,130.8688,89710.0
2015-08-03 15:50:00,175.15,175.7,175.09,175.59,211052.0,130.8538,131.2647,130.809,131.1826,211052.0
2015-08-04 09:30:00,175.79,176.22,174.85,174.85,162596.0,131.332,131.6532,130.6297,130.6297,162596.0
2015-08-04 09:40:00,174.74,175.82,174.74,175.39,46788.0,130.5475,131.3544,130.5475,131.0331,46788.0
2015-08-04 09:50:00,175.43,175.64,175.12,175.25,33773.0,131.063,131.2199,130.8314,130.9286,33773.0
2015-08-04 10:00:00,175.34,175.83,174.96,175.48,60119.0,130.9958,131.3619,130.7119,131.1004,60119.0
2015-08-04 10:10:00,175.5,175.56,174.96,175.35,37742.0,131.1153,131.1602,130.7119,131.0033,37742.0
2015-08-04 10:20:00,175.36,175.6,174.97,175.48,42053.0,131.0107,131.19,130.7194,131.1004,42053.0
2015-08-04 10:30:00,175.46,175.75,175.3,175.51,36894.0,131.0854,131.3021,130.9659,131.1228,36894.0
2015-08-04 10:40:00,175.52,175.58,175.2,175.46,45453.0,131.1303,131.1751,130.8912,131.0854,45453.0
2015-08-04 10:50:00,175.41,175.47,174.56,174.83,54524.0,131.0481,131.0929,130.4131,130.6148,54524.0
2015-08-04 11:00:00,174.74,174.95,174.43,174.8,40411.0,130.5475,130.7044,130.3159,130.5924,40411.0
2015-08-04 11:10:00,174.87,175.13,174.76,174.77,39174.0,130.6447,130.8389,130.5625,130.5699,39174.0
2015-08-04 11:20:00,174.84,174.91,174.56,174.85,34705.0,130.6222,130.6745,130.4131,130.6297,34705.0
2015-08-04 11:30:00,174.85,174.91,174.58,174.75,25027.0,130.6297,130.6745,130.428,130.555,25027.0
2015-08-04 11:40:00,174.76,174.9,174.56,174.6,33879.0,130.5625,130.6671,130.4131,130.4429,33879.0
2015-08-04 11:50:00,174.57,174.83,174.3,174.41,40955.0,130.4205,130.6148,130.2188,130.301,40955.0
2015-08-04 12:00:00,174.41,174.81,174.41,174.81,47275.0,130.301,130.5998,130.301,130.5998,47275.0
2015-08-04 12:10:00,174.82,175.17,174.82,175.17,20867.0,130.6073,130.8688,130.6073,130.8688,20867.0
2015-08-04 12:20:00,175.17,175.17,174.65,174.65,24738.0,130.8688,130.8688,130.4803,130.4803,24738.0
2015-08-04 12:30:00,174.68,174.89,174.65,174.86,12880.0,130.5027,130.6596,130.4803,130.6372,12880.0
2015-08-04 12:40:00,174.83,174.96,174.52,174.62,14266.0,130.6148,130.7119,130.3832,130.4579,14266.0
2015-08-04 12:50:00,174.63,174.72,174.25,174.41,16201.0,130.4654,130.5326,130.1815,130.301,16201.0
2015-08-04 13:00:00,174.38,174.82,174.32,174.76,13709.0,130.2786,130.6073,130.2338,130.5625,13709.0
2015-08-04 13:10:00,174.77,174.98,174.64,174.92,17234.0,130.5699,130.7268,130.4728,130.682,17234.0
2015-08-04 13:20:00,174.91,174.96,174.66,174.81,12811.0,130.6745,130.7119,130.4878,130.5998,12811.0
2015-08-04 13:30:00,174.83,175.04,174.51,174.61,20830.0,130.6148,130.7717,130.3757,130.4504,20830.0
2015-08-04 13:40:00,174.65,174.67,174.32,174.49,38832.0,130.4803,130.4952,130.2338,130.3608,38832.0
2015-08-04 13:50:00,174.39,174.39,173.99,174.2,114158.0,130.2861,130.2861,129.9872,130.1441,114158.0
2015-08-04 14:00:00,174.22,174.28,173.81,173.9,40801.0,130.159,130.2039,129.8527,129.92,40801.0
2015-08-04 14:10:00,173.86,174.07,173.62,174.05,49550.0,129.8901,130.047,129.7108,130.032,49550.0
2015-08-04 14:20:00,174.08,174.08,173.83,174.07,27045.0,130.0545,130.0545,129.8677,130.047,27045.0
2015-08-04 14:30:00,174.11,174.11,173.79,174.02,36345.0,130.0769,130.0769,129.8378,130.0096,36345.0
2015-08-04 14:40:00,174.06,174.36,173.93,174.36,84153.0,130.0395,130.2636,129.9424,130.2636,84153.0
2015-08-04 14:50:00,174.36,174.63,174.23,174.6,34212.0,130.2636,130.4654,130.1665,130.4429,34212.0
2015-08-04 15:00:00,174.6,174.9,174.6,174.7,65755.0,130.4429,130.6671,130.4429,130.5177,65755.0
2015-08-04 15:10:00,174.69,174.69,174.37,174.44,33385.0,130.5102,130.5102,130.2711,130.3234,33385.0
2015-08-04 15:20:00,174.43,174.76,174.41,174.75,39736.0,130.3159,130.5625,130.301,130.555,39736.0
2015-08-04 15:30:00,174.7,175.02,174.69,174.95,46612.0,130.5177,130.7567,130.5102,130.7044,46612.0
2015-08-04 15:40:00,174.94,175.01,174.7,174.88,80628.0,130.697,130.7493,130.5177,130.6521,80628.0
2015-08-04 15:50:00,174.85,175.02,174.61,174.81,197620.0,130.6297,130.7567,130.4504,130.5998,197620.0
2015-08-05 09:30:00,175.53,176.59,175.38,176.07,167045.0,131.1377,131.9297,131.0257,131.5412,167045.0
2015-08-05 09:40:00,176.14,176.55,175.76,176.54,118969.0,131.5935,131.8998,131.3096,131.8923,118969.0
2015-08-05 09:50:00,176.42,176.55,175.74,175.76,45350.0,131.8027,131.8998,131.2946,131.3096,45350.0
2015-08-05 10:00:00,175.81,176.35,175.77,176.22,74154.0,131.3469,131.7504,131.317,131.6532,74154.0
2015-08-05 10:10:00,176.28,176.28,175.57,175.59,41893.0,131.6981,131.6981,131.1676,131.1826,41893.0
2015-08-05 10:20:00,175.58,175.77,175.41,175.66,34436.0,131.1751,131.317,131.0481,131.2349,34436.0
2015-08-05 10:30:00,175.68,176.17,175.68,175.92,31030.0,131.2498,131.6159,131.2498,131.4291,31030.0
2015-08-05 10:40:00,175.88,176.25,175.62,176.2,26140.0,131.3992,131.6756,131.205,131.6383,26140.0
2015-08-05 10:50:00,176.21,176.75,176.12,176.75,50555.0,131.6458,132.0492,131.5785,132.0492,50555.0
2015-08-05 11:00:00,176.75,176.92,176.44,176.67,29511.0,132.0492,132.1762,131.8176,131.9894,29511.0
2015-08-05 11:10:00,176.67,176.8,176.54,176.54,27825.0,131.9894,132.0866,131.8923,131.8923,27825.0
2015-08-05 11:20:00,176.53,176.68,176.5,176.65,32692.0,131.8848,131.9969,131.8624,131.9745,32692.0
2015-08-05 11:30:00,176.72,176.98,176.69,176.87,43433.0,132.0268,132.221,132.0044,132.1388,43433.0
2015-08-05 11:40:00,176.84,177.41,176.84,177.36,65639.0,132.1164,132.5423,132.1164,132.5049,65639.0
2015-08-05 11:50:00,177.33,177.5,177.1,177.2,50979.0,132.4825,132.6095,132.3107,132.3854,50979.0
2015-08-05 12:00:00,177.22,177.22,177.0,177.1,32962.0,132.4003,132.4003,132.236,132.3107,32962.0
2015-08-05 12:10:00,177.09,177.3,176.69,176.77,33677.0,132.3032,132.4601,132.0044,132.0641,33677.0
2015-08-05 12:20:00,176.72,176.85,176.36,176.57,19353.0,132.0268,132.1239,131.7578,131.9147,19353.0
2015-08-05 12:30:00,176.48,176.8,176.4,176.68,24979.0,131.8475,132.0866,131.7877,131.9969,24979.0
2015-08-05 12:40:00,176.62,176.67,176.36,176.67,19320.0,131.9521,131.9894,131.7578,131.9894,19320.0
2015-08-05 12:50:00,176.66,177.0,176.46,176.86,34483.0,131.982,132.236,131.8325,132.1314,34483.0
2015-08-05 13:00:00,176.97,176.98,176.52,176.63,8648.0,132.2136,132.221,131.8774,131.9595,8648.0
2015-08-05 13:10:00,176.68,176.71,176.22,176.36,24805.0,131.9969,132.0193,131.6532,131.7578,24805.0
2015-08-05 13:20:00,176.34,176.41,176.12,176.22,13860.0,131.7429,131.7952,131.5785,131.6532,13860.0
2015-08-05 13:30:00,176.16,176.49,176.04,176.44,35370.0,131.6084,131.855,131.5188,131.8176,35370.0
2015-08-05 13:40:00,176.38,176.54,176.32,176.37,16006.0,131.7728,131.8923,131.7279,131.7653,16006.0
2015-08-05 13:50:00,176.41,176.54,176.36,176.51,14905.0,131.7952,131.8923,131.7578,131.8699,14905.0
2015-08-05 14:00:00,176.51,176.7,176.37,176.7,19207.0,131.8699,132.0118,131.7653,132.0118,19207.0
2015-08-05 14:10:00,176.68,176.93,176.64,176.92,21929.0,131.9969,132.1837,131.967,132.1762,21929.0
2015-08-05 14:20:00,176.91,177.03,176.81,176.89,32370.0,132.1687,132.2584,132.094,132.1538,32370.0
2015-08-05 14:30:00,177.0,177.19,176.9,177.19,25076.0,132.236,132.3779,132.1613,132.3779,25076.0
2015-08-05 14:40:00,177.18,177.52,177.12,177.52,39580.0,132.3704,132.6245,132.3256,132.6245,39580.0
2015-08-05 14:50:00,177.51,177.52,176.69,176.85,24761.0,132.617,132.6245,132.0044,132.1239,24761.0
2015-08-05 15:00:00,176.87,177.23,176.87,177.23,22300.0,132.1388,132.4078,132.1388,132.4078,22300.0
2015-08-05 15:10:00,177.23,177.41,177.0,177.07,65210.0,132.4078,132.5423,132.236,132.2883,65210.0
2015-08-05 15:20:00,177.05,177.07,176.75,176.84,39216.0,132.2733,132.2883,132.0492,132.1164,39216.0
2015-08-05 15:30:00,176.84,176.84,176.55,176.55,28974.0,132.1164,132.1164,131.8998,131.8998,28974.0
2015-08-05 15:40:00,176.55,176.69,176.46,176.51,46470.0,131.8998,132.0044,131.8325,131.8699,46470.0
2015-08-05 15:50:00,176.46,176.7,176.37,176.43,131672.0,131.8325,132.0118,131.7653,131.8101,131672.0
2015-08-06 09:30:00,176.96,176.96,174.08,174.08,152625.0,132.2061,132.2061,130.0545,130.0545,152625.0
2015-08-06 09:40:00,174.08,174.78,173.62,174.34,116016.0,130.0545,130.5774,129.7108,130.2487,116016.0
2015-08-06 09:50:00,174.32,174.45,173.52,173.84,56923.0,130.2338,130.3309,129.6361,129.8751,56923.0
2015-08-06 10:00:00,173.8,174.17,173.57,174.06,66140.0,129.8453,130.1217,129.6734,130.0395,66140.0
2015-08-06 10:10:00,173.97,174.09,173.0,173.0,45699.0,129.9723,130.0619,129.2476,129.2476,45699.0
2015-08-06 10:20:00,173.0,173.28,172.5,173.07,80565.0,129.2476,129.4568,128.874,129.2999,80565.0
2015-08-06 10:30:00,173.07,173.41,172.74,173.27,117461.0,129.2999,129.5539,129.0533,129.4493,117461.0
2015-08-06 10:40:00,173.27,173.49,173.0,173.26,48332.0,129.4493,129.6137,129.2476,129.4418,48332.0
2015-08-06 10:50:00,173.17,173.31,171.78,171.8,80276.0,129.3746,129.4792,128.3361,128.3511,80276.0
2015-08-06 11:00:00,171.79,172.52,171.71,171.96,68661.0,128.3436,128.889,128.2838,128.4706,68661.0
2015-08-06 11:10:00,171.97,172.2,171.72,171.82,57880.0,128.4781,128.6499,128.2913,128.366,57880.0
2015-08-06 11:20:00,171.82,171.9,170.34,170.82,121587.0,128.366,128.4258,127.2603,127.6189,121587.0
2015-08-06 11:30:00,170.8,170.8,170.05,170.07,88026.0,127.604,127.604,127.0437,127.0586,88026.0
2015-08-06 11:40:00,170.07,170.44,169.86,169.86,109566.0,127.0586,127.335,126.9017,126.9017,109566.0
2015-08-06 11:50:00,169.86,169.94,169.01,169.23,111179.0,126.9017,126.9615,126.2667,126.431,111179.0
2015-08-06 12:00:00,169.26,169.95,169.12,169.95,82263.0,126.4534,126.9689,126.3489,126.9689,82263.0
2015-08-06 12:10:00,169.83,169.87,169.1,169.24,58395.0,126.8793,126.9092,126.3339,126.4385,58395.0
2015-08-06 12:20:00,169.19,169.29,168.51,169.13,86028.0,126.4012,126.4759,125.8931,126.3563,86028.0
2015-08-06 12:30:00,169.14,169.33,168.77,168.77,45178.0,126.3638,126.5057,126.0874,126.0874,45178.0
2015-08-06 12:40:00,168.81,169.07,168.25,168.64,107325.0,126.1173,126.3115,125.6989,125.9903,107325.0
2015-08-06 12:50:00,168.64,169.08,168.57,169.05,42904.0,125.9903,126.319,125.938,126.2966,42904.0
2015-08-06 13:00:00,169.01,169.31,168.83,169.31,44931.0,126.2667,126.4908,126.1322,126.4908,44931.0
2015-08-06 13:10:00,169.24,169.51,169.07,169.48,46650.0,126.4385,126.6402,126.3115,126.6178,46650.0
2015-08-06 13:20:00,169.59,169.85,169.3,169.63,61788.0,126.7,126.8942,126.4833,126.7299,61788.0
2015-08-06 13:30:00,169.66,170.34,169.66,170.08,69055.0,126.7523,127.2603,126.7523,127.0661,69055.0
2015-08-06 13:40:00,170.08,170.77,169.99,170.7,63998.0,127.0661,127.5816,126.9988,127.5293,63998.0
2015-08-06 13:50:00,170.7,170.77,169.87,169.87,47465.0,127.5293,127.5816,126.9092,126.9092,47465.0
2015-08-06 14:00:00,169.8,170.13,169.72,169.88,46978.0,126.8569,127.1034,126.7971,126.9166,46978.0
2015-08-06 14:10:00,169.78,169.84,169.44,169.7,30752.0,126.8419,126.8868,126.5879,126.7822,30752.0
2015-08-06 14:20:00,169.72,170.12,169.67,169.99,27202.0,126.7971,127.096,126.7598,126.9988,27202.0
2015-08-06 14:30:00,170.03,170.12,169.69,169.8,37683.0,127.0287,127.096,126.7747,126.8569,37683.0
2015-08-06 14:40:00,169.83,170.09,169.7,170.04,45376.0,126.8793,127.0735,126.7822,127.0362,45376.0
2015-08-06 14:50:00,170.06,170.06,169.51,169.88,54266.0,127.0511,127.0511,126.6402,126.9166,54266.0
2015-08-06 15:00:00,169.88,170.2,169.83,170.01,54456.0,126.9166,127.1557,126.8793,127.0138,54456.0
2015-08-06 15:10:00,170.0,170.11,169.69,169.88,66366.0,127.0063,127.0885,126.7747,126.9166,66366.0
2015-08-06 15:20:00,169.88,170.1,169.44,169.47,67111.0,126.9166,127.081,126.5879,126.6103,67111.0
2015-08-06 15:30:00,169.48,169.61,169.16,169.45,63798.0,126.6178,126.7149,126.3787,126.5954,63798.0
2015-08-06 15:40:00,169.44,170.03,169.38,169.95,94955.0,126.5879,127.0287,126.5431,126.9689,94955.0
2015-08-06 15:50:00,169.95,170.18,169.56,169.66,197517.0,126.9689,127.1408,126.6776,126.7523,197517.0
2015-08-07 09:30:00,169.67,169.96,166.4,167.45,180158.0,126.7598,126.9764,124.3168,125.1012,180158.0
2015-08-07 09:40:00,167.27,167.68,166.46,166.68,170494.0,124.9667,125.273,124.3616,124.5259,170494.0
2015-08-07 09:50:00,166.7,170.0,166.62,169.78,204697.0,124.5409,127.0063,124.4811,126.8419,204697.0
2015-08-07 10:00:00,169.83,169.84,168.59,168.96,128588.0,126.8793,126.8868,125.9529,126.2293,128588.0
2015-08-07 10:10:00,168.74,169.32,168.24,168.99,84480.0,126.065,126.4983,125.6914,126.2517,84480.0
2015-08-07 10:20:00,168.88,169.43,168.12,168.56,125678.0,126.1696,126.5805,125.6018,125.9305,125678.0
2015-08-07 10:30:00,168.5,169.29,168.17,168.9,54254.0,125.8857,126.4759,125.6391,126.1845,54254.0
2015-08-07 10:40:00,168.91,169.7,168.65,169.4,100332.0,126.192,126.7822,125.9977,126.558,100332.0
2015-08-07 10:50:00,169.46,169.9,169.36,169.78,71715.0,126.6029,126.9316,126.5282,126.8419,71715.0
2015-08-07 11:00:00,169.78,170.09,169.46,169.86,81150.0,126.8419,127.0735,126.6029,126.9017,81150.0
2015-08-07 11:10:00,169.86,169.92,169.05,169.22,76008.0,126.9017,126.9465,126.2966,126.4236,76008.0
2015-08-07 11:20:00,169.22,169.82,169.16,169.53,65335.0,126.4236,126.8718,126.3787,126.6552,65335.0
2015-08-07 11:30:00,169.42,169.45,168.06,168.07,93236.0,126.573,126.5954,125.5569,125.5644,93236.0
2015-08-07 11:40:00,168.07,168.5,168.06,168.33,101770.0,125.5644,125.8857,125.5569,125.7587,101770.0
2015-08-07 11:50:00,168.35,168.65,168.11,168.29,57504.0,125.7736,125.9977,125.5943,125.7288,57504.0
2015-08-07 12:00:00,168.4,169.2,168.29,169.2,48895.0,125.8109,126.4086,125.7288,126.4086,48895.0
2015-08-07 12:10:00,169.2,169.65,168.92,169.42,74116.0,126.4086,126.7448,126.1994,126.573,74116.0
2015-08-07 12:20:00,169.55,169.75,169.26,169.54,51055.0,126.6701,126.8195,126.4534,126.6626,51055.0
2015-08-07 12:30:00,169.53,169.78,169.41,169.78,61465.0,126.6552,126.8419,126.5655,126.8419,61465.0
2015-08-07 12:40:00,169.78,169.86,169.47,169.5,63751.0,126.8419,126.9017,126.6103,126.6328,63751.0
2015-08-07 12:50:00,169.63,169.74,169.37,169.7,54918.0,126.7299,126.8121,126.5356,126.7822,54918.0
2015-08-07 13:00:00,169.74,169.74,169.33,169.49,36847.0,126.8121,126.8121,126.5057,126.6253,36847.0
2015-08-07 13:10:00,169.49,169.56,169.27,169.38,48824.0,126.6253,126.6776,126.4609,126.5431,48824.0
2015-08-07 13:20:00,169.37,169.68,169.37,169.45,30282.0,126.5356,126.7672,126.5356,126.5954,30282.0
2015-08-07 13:30:00,169.49,170.24,169.47,170.24,55752.0,126.6253,127.1856,126.6103,127.1856,55752.0
2015-08-07 13:40:00,170.24,170.52,170.13,170.34,71406.0,127.1856,127.3948,127.1034,127.2603,71406.0
2015-08-07 13:50:00,170.35,170.57,169.94,169.95,37726.0,127.2678,127.4321,126.9615,126.9689,37726.0
2015-08-07 14:00:00,169.95,170.16,169.78,170.12,39493.0,126.9689,127.1258,126.8419,127.096,39493.0
2015-08-07 14:10:00,170.15,170.38,169.97,170.19,28540.0,127.1184,127.2902,126.9839,127.1482,28540.0
2015-08-07 14:20:00,170.14,170.37,169.72,170.26,36230.0,127.1109,127.2827,126.7971,127.2005,36230.0
2015-08-07 14:30:00,170.31,170.77,170.24,170.72,41196.0,127.2379,127.5816,127.1856,127.5442,41196.0
2015-08-07 14:40:00,170.65,170.72,170.27,170.72,39201.0,127.4919,127.5442,127.208,127.5442,39201.0
2015-08-07 14:50:00,170.7,171.11,170.66,171.1,40794.0,127.5293,127.8356,127.4994,127.8281,40794.0
2015-08-07 15:00:00,171.09,171.19,170.81,171.16,54969.0,127.8206,127.8953,127.6114,127.8729,54969.0
2015-08-07 15:10:00,171.15,171.26,170.93,171.12,73715.0,127.8655,127.9476,127.7011,127.843,73715.0
2015-08-07 15:20:00,171.13,172.2,171.12,171.89,160672.0,127.8505,128.6499,127.843,128.4183,160672.0
2015-08-07 15:30:00,171.95,172.33,171.76,172.21,142356.0,128.4631,128.747,128.3212,128.6574,142356.0
2015-08-07 15:40:00,172.22,172.38,171.64,172.08,128359.0,128.6649,128.7844,128.2315,128.5603,128359.0
2015-08-07 15:50:00,172.02,172.47,171.86,172.36,269622.0,128.5154,128.8516,128.3959,128.7694,269622.0
2015-08-10 09:30:00,172.9,174.68,172.9,173.56,135244.0,129.1729,130.5027,129.1729,129.666,135244.0
2015-08-10 09:40:00,173.58,174.69,173.35,173.8,90235.0,129.6809,130.5102,129.5091,129.8453,90235.0
2015-08-10 09:50:00,173.84,174.39,173.51,173.92,68252.0,129.8751,130.2861,129.6286,129.9349,68252.0
2015-08-10 10:00:00,173.93,174.3,173.54,173.6,52901.0,129.9424,130.2188,129.651,129.6958,52901.0
2015-08-10 10:10:00,173.75,174.05,172.69,172.78,51024.0,129.8079,130.032,129.016,129.0832,51024.0
2015-08-10 10:20:00,172.8,173.4,172.58,172.61,49483.0,129.0982,129.5464,128.9338,128.9562,49483.0
2015-08-10 10:30:00,172.65,172.79,171.84,172.0,69194.0,128.9861,129.0907,128.381,128.5005,69194.0
2015-08-10 10:40:00,172.03,172.72,171.66,172.44,41251.0,128.5229,129.0384,128.2465,128.8292,41251.0
2015-08-10 10:50:00,172.44,172.52,171.4,171.86,45256.0,128.8292,128.889,128.0522,128.3959,45256.0
2015-08-10 11:00:00,171.9,172.54,171.77,172.43,35475.0,128.4258,128.9039,128.3287,128.8217,35475.0
2015-08-10 11:10:00,172.36,172.73,172.15,172.15,57360.0,128.7694,129.0459,128.6126,128.6126,57360.0
2015-08-10 11:20:00,172.33,172.7,172.0,172.04,52946.0,128.747,129.0235,128.5005,128.5304,52946.0
2015-08-10 11:30:00,172.03,172.1,171.34,171.6,38100.0,128.5229,128.5752,128.0074,128.2017,38100.0
2015-08-10 11:40:00,171.38,171.49,170.74,171.29,51083.0,128.0373,128.1195,127.5592,127.9701,51083.0
2015-08-10 11:50:00,171.28,171.91,171.05,171.09,34908.0,127.9626,128.4333,127.7908,127.8206,34908.0
2015-08-10 12:00:00,171.12,171.33,170.93,171.0,47510.0,127.843,127.9999,127.7011,127.7534,47510.0
2015-08-10 12:10:00,170.99,170.99,170.55,170.69,71563.0,127.7459,127.7459,127.4172,127.5218,71563.0
2015-08-10 12:20:00,170.7,171.07,170.63,170.87,37949.0,127.5293,127.8057,127.477,127.6563,37949.0
2015-08-10 12:30:00,170.87,170.96,170.54,170.64,28264.0,127.6563,127.7235,127.4097,127.4844,28264.0
2015-08-10 12:40:00,170.61,170.89,170.51,170.83,29360.0,127.462,127.6712,127.3873,127.6264,29360.0
2015-08-10 12:50:00,170.86,170.86,170.6,170.6,22639.0,127.6488,127.6488,127.4546,127.4546,22639.0
2015-08-10 13:00:00,170.61,170.77,170.57,170.74,24379.0,127.462,127.5816,127.4321,127.5592,24379.0
2015-08-10 13:10:00,170.73,170.74,170.56,170.67,23653.0,127.5517,127.5592,127.4247,127.5069,23653.0
2015-08-10 13:20:00,170.63,170.98,170.63,170.89,33341.0,127.477,127.7385,127.477,127.6712,33341.0
2015-08-10 13:30:00,170.89,170.98,170.69,170.85,25591.0,127.6712,127.7385,127.5218,127.6413,25591.0
2015-08-10 13:40:00,170.8,171.21,170.65,171.09,60315.0,127.604,127.9103,127.4919,127.8206,60315.0
2015-08-10 13:50:00,171.06,171.14,170.81,170.88,28433.0,127.7982,127.858,127.6114,127.6637,28433.0
2015-08-10 14:00:00,170.89,171.06,170.76,170.97,22897.0,127.6712,127.7982,127.5741,127.731,22897.0
2015-08-10 14:10:00,171.0,171.53,170.99,171.33,53165.0,127.7534,128.1494,127.7459,127.9999,53165.0
2015-08-10 14:20:00,171.4,171.6,171.16,171.37,47648.0,128.0522,128.2017,127.8729,128.0298,47648.0
2015-08-10 14:30:00,171.36,171.38,170.95,171.17,40921.0,128.0224,128.0373,127.716,127.8804,40921.0
2015-08-10 14:40:00,171.18,171.26,171.08,171.16,28179.0,127.8879,127.9476,127.8132,127.8729,28179.0
2015-08-10 14:50:00,171.17,171.24,171.01,171.16,33887.0,127.8804,127.9327,127.7609,127.8729,33887.0
2015-08-10 15:00:00,171.14,171.61,171.1,171.56,37850.0,127.858,128.2091,127.8281,128.1718,37850.0
2015-08-10 15:10:00,171.5,171.53,171.08,171.14,34007.0,128.1269,128.1494,127.8132,127.858,34007.0
2015-08-10 15:20:00,171.15,171.25,170.72,170.86,44518.0,127.8655,127.9402,127.5442,127.6488,44518.0
2015-08-10 15:30:00,170.88,171.06,170.65,170.78,45956.0,127.6637,127.7982,127.4919,127.589,45956.0
2015-08-10 15:40:00,170.71,170.77,170.5,170.55,75635.0,127.5367,127.5816,127.3798,127.4172,75635.0
2015-08-10 15:50:00,170.58,170.66,170.45,170.6,194730.0,127.4396,127.4994,127.3425,127.4546,194730.0
2015-08-11 09:30:00,169.76,169.76,168.11,168.36,152911.0,126.827,126.827,125.5943,125.7811,152911.0
2015-08-11 09:40:00,168.64,169.69,168.19,169.62,97902.0,125.9903,126.7747,125.6541,126.7224,97902.0
2015-08-11 09:50:00,169.55,169.55,168.79,168.89,41349.0,126.6701,126.6701,126.1023,126.177,41349.0
2015-08-11 10:00:00,168.76,169.15,168.2,168.89,81440.0,126.0799,126.3713,125.6615,126.177,81440.0
2015-08-11 10:10:00,168.93,169.26,168.47,169.17,76059.0,126.2069,126.4534,125.8632,126.3862,76059.0
2015-08-11 10:20:00,169.26,169.59,169.05,169.11,59511.0,126.4534,126.7,126.2966,126.3414,59511.0
2015-08-11 10:30:00,169.05,169.24,168.65,168.83,87204.0,126.2966,126.4385,125.9977,126.1322,87204.0
2015-08-11 10:40:00,168.82,169.61,168.75,169.33,63089.0,126.1247,126.7149,126.0724,126.5057,63089.0
2015-08-11 10:50:00,169.41,169.5,169.07,169.14,38301.0,126.5655,126.6328,126.3115,126.3638,38301.0
2015-08-11 11:00:00,169.17,169.31,168.41,168.52,66546.0,126.3862,126.4908,125.8184,125.9006,66546.0
2015-08-11 11:10:00,168.45,168.96,168.45,168.57,22874.0,125.8483,126.2293,125.8483,125.938,22874.0
2015-08-11 11:20:00,168.53,168.86,168.35,168.35,45239.0,125.9081,126.1546,125.7736,125.7736,45239.0
2015-08-11 11:30:00,168.34,168.94,168.28,168.83,30547.0,125.7661,126.2144,125.7213,126.1322,30547.0
2015-08-11 11:40:00,168.83,168.85,167.83,167.91,54242.0,126.1322,126.1471,125.3851,125.4449,54242.0
2015-08-11 11:50:00,167.91,167.94,167.3,167.81,52897.0,125.4449,125.4673,124.9891,125.3702,52897.0
2015-08-11 12:00:00,167.85,167.94,167.49,167.5,40462.0,125.4,125.4673,125.1311,125.1386,40462.0
2015-08-11 12:10:00,167.61,168.1,167.61,167.81,27805.0,125.2207,125.5868,125.2207,125.3702,27805.0
2015-08-11 12:20:00,167.81,167.9,167.53,167.89,20027.0,125.3702,125.4374,125.161,125.4299,20027.0
2015-08-11 12:30:00,167.82,168.43,167.82,168.42,32007.0,125.3776,125.8334,125.3776,125.8259,32007.0
2015-08-11 12:40:00,168.39,168.5,168.12,168.41,23783.0,125.8035,125.8857,125.6018,125.8184,23783.0
2015-08-11 12:50:00,168.43,168.49,167.57,167.57,31922.0,125.8334,125.8782,125.1909,125.1909,31922.0
2015-08-11 13:00:00,167.6,167.99,167.53,167.91,34969.0,125.2133,125.5046,125.161,125.4449,34969.0
2015-08-11 13:10:00,167.93,167.93,167.22,167.43,30092.0,125.4598,125.4598,124.9294,125.0863,30092.0
2015-08-11 13:20:00,167.48,167.6,167.07,167.5,66237.0,125.1236,125.2133,124.8173,125.1386,66237.0
2015-08-11 13:30:00,167.52,167.7,167.19,167.6,42376.0,125.1535,125.288,124.907,125.2133,42376.0
2015-08-11 13:40:00,167.51,167.52,167.06,167.2,22531.0,125.146,125.1535,124.8098,124.9144,22531.0
2015-08-11 13:50:00,167.2,167.33,166.89,167.01,39724.0,124.9144,125.0116,124.6828,124.7725,39724.0
2015-08-11 14:00:00,167.05,167.86,167.05,167.79,43536.0,124.8024,125.4075,124.8024,125.3552,43536.0
2015-08-11 14:10:00,167.7,167.75,167.37,167.63,37488.0,125.288,125.3253,125.0414,125.2357,37488.0
2015-08-11 14:20:00,167.63,168.16,167.62,168.08,21688.0,125.2357,125.6316,125.2282,125.5719,21688.0
2015-08-11 14:30:00,168.12,168.12,167.7,167.95,29250.0,125.6018,125.6018,125.288,125.4748,29250.0
2015-08-11 14:40:00,167.91,168.41,167.83,168.07,22226.0,125.4449,125.8184,125.3851,125.5644,22226.0
2015-08-11 14:50:00,168.07,168.41,168.02,168.31,34246.0,125.5644,125.8184,125.5271,125.7437,34246.0
2015-08-11 15:00:00,168.3,168.46,167.74,167.77,51746.0,125.7362,125.8558,125.3179,125.3403,51746.0
2015-08-11 15:10:00,167.75,168.32,167.74,168.17,40884.0,125.3253,125.7512,125.3179,125.6391,40884.0
2015-08-11 15:20:00,168.17,168.5,168.07,168.49,38855.0,125.6391,125.8857,125.5644,125.8782,38855.0
2015-08-11 15:30:00,168.52,168.6,168.26,168.55,39857.0,125.9006,125.9604,125.7064,125.923,39857.0
2015-08-11 15:40:00,168.52,168.72,168.44,168.55,66392.0,125.9006,126.05,125.8408,125.923,66392.0
2015-08-11 15:50:00,168.5,168.99,168.23,168.62,282926.0,125.8857,126.2517,125.6839,125.9753,282926.0
2015-08-12 09:30:00,167.69,168.33,167.06,168.07,106434.0,125.2805,125.7587,124.8098,125.5644,106434.0
2015-08-12 09:40:00,168.19,168.99,167.88,168.37,148213.0,125.6541,126.2517,125.4225,125.7885,148213.0
2015-08-12 09:50:00,168.23,169.28,168.2,169.12,142015.0,125.6839,126.4684,125.6615,126.3489,142015.0
2015-08-12 10:00:00,169.13,169.53,168.79,169.09,75549.0,126.3563,126.6552,126.1023,126.3264,75549.0
2015-08-12 10:10:00,168.91,168.97,167.57,168.12,67259.0,126.192,126.2368,125.1909,125.6018,67259.0
2015-08-12 10:20:00,168.13,168.19,167.37,167.6,62233.0,125.6092,125.6541,125.0414,125.2133,62233.0
2015-08-12 10:30:00,167.64,167.67,165.25,165.68,166529.0,125.2432,125.2656,123.4576,123.7788,166529.0
2015-08-12 10:40:00,165.66,165.83,164.62,165.25,162817.0,123.7639,123.8909,122.9869,123.4576,162817.0
2015-08-12 10:50:00,165.18,165.38,164.65,165.12,64398.0,123.4053,123.5547,123.0093,123.3605,64398.0
2015-08-12 11:00:00,165.12,166.11,164.96,166.04,77699.0,123.3605,124.1001,123.2409,124.0478,77699.0
2015-08-12 11:10:00,166.04,167.28,165.99,167.05,179689.0,124.0478,124.9742,124.0104,124.8024,179689.0
2015-08-12 11:20:00,167.1,167.18,166.14,167.14,64725.0,124.8397,124.8995,124.1225,124.8696,64725.0
2015-08-12 11:30:00,167.1,167.79,166.97,167.08,107871.0,124.8397,125.3552,124.7426,124.8248,107871.0
2015-08-12 11:40:00,167.09,167.13,166.38,166.47,31423.0,124.8323,124.8621,124.3018,124.3691,31423.0
2015-08-12 11:50:00,166.49,166.49,165.81,166.19,37300.0,124.384,124.384,123.876,124.1599,37300.0
2015-08-12 12:00:00,166.2,166.94,165.86,166.65,78288.0,124.1673,124.7202,123.9133,124.5035,78288.0
2015-08-12 12:10:00,166.68,167.26,166.58,167.06,47325.0,124.5259,124.9593,124.4512,124.8098,47325.0
2015-08-12 12:20:00,167.07,167.6,166.95,167.43,37253.0,124.8173,125.2133,124.7277,125.0863,37253.0
2015-08-12 12:30:00,167.4,167.73,167.35,167.39,39834.0,125.0639,125.3104,125.0265,125.0564,39834.0
2015-08-12 12:40:00,167.44,167.86,167.37,167.62,40254.0,125.0937,125.4075,125.0414,125.2282,40254.0
2015-08-12 12:50:00,167.62,167.98,167.39,167.62,42466.0,125.2282,125.4972,125.0564,125.2282,42466.0
2015-08-12 13:00:00,167.64,168.33,167.63,167.82,42341.0,125.2432,125.7587,125.2357,125.3776,42341.0
2015-08-12 13:10:00,167.79,168.21,167.78,168.14,410816.0,125.3552,125.669,125.3477,125.6167,410816.0
2015-08-12 13:20:00,168.26,168.92,168.22,168.31,56798.0,125.7064,126.1994,125.6765,125.7437,56798.0
2015-08-12 13:30:00,168.31,168.44,168.0,168.21,33367.0,125.7437,125.8408,125.5121,125.669,33367.0
2015-08-12 13:40:00,168.34,169.79,168.29,169.76,87802.0,125.7661,126.8494,125.7288,126.827,87802.0
2015-08-12 13:50:00,169.74,170.41,169.63,170.2,86470.0,126.8121,127.3126,126.7299,127.1557,86470.0
2015-08-12 14:00:00,170.18,170.35,169.5,170.07,107721.0,127.1408,127.2678,126.6328,127.0586,107721.0
2015-08-12 14:10:00,170.12,170.33,169.78,169.86,36394.0,127.096,127.2528,126.8419,126.9017,36394.0
2015-08-12 14:20:00,169.89,170.09,169.32,169.54,65899.0,126.9241,127.0735,126.4983,126.6626,65899.0
2015-08-12 14:30:00,169.47,170.48,169.42,170.43,49279.0,126.6103,127.3649,126.573,127.3276,49279.0
2015-08-12 14:40:00,170.39,171.04,170.33,170.94,68495.0,127.2977,127.7833,127.2528,127.7086,68495.0
2015-08-12 14:50:00,170.85,171.05,170.57,170.88,50751.0,127.6413,127.7908,127.4321,127.6637,50751.0
2015-08-12 15:00:00,170.88,171.11,170.33,170.5,63156.0,127.6637,127.8356,127.2528,127.3798,63156.0
2015-08-12 15:10:00,170.48,170.48,170.04,170.39,67500.0,127.3649,127.3649,127.0362,127.2977,67500.0
2015-08-12 15:20:00,170.41,170.89,170.34,170.77,78131.0,127.3126,127.6712,127.2603,127.5816,78131.0
2015-08-12 15:30:00,170.79,171.19,170.48,170.48,71112.0,127.5965,127.8953,127.3649,127.3649,71112.0
2015-08-12 15:40:00,170.5,170.95,170.49,170.86,106238.0,127.3798,127.716,127.3724,127.6488,106238.0
2015-08-12 15:50:00,170.83,171.09,170.51,170.62,349773.0,127.6264,127.8206,127.3873,127.4695,349773.0
2015-08-13 09:30:00,170.5,170.62,168.7,168.96,80706.0,127.9768,128.0668,126.6257,126.8209,80706.0
2015-08-13 09:40:00,168.86,169.08,168.03,168.52,63500.0,126.7458,126.9109,126.1228,126.4906,63500.0
2015-08-13 09:50:00,168.47,169.38,168.46,168.65,27365.0,126.4531,127.1361,126.4456,126.5882,27365.0
2015-08-13 10:00:00,168.54,169.66,168.22,169.24,40192.0,126.5056,127.3463,126.2654,127.031,40192.0
2015-08-13 10:10:00,169.3,169.47,168.22,168.57,34110.0,127.0761,127.2037,126.2654,126.5281,34110.0
2015-08-13 10:20:00,168.5,169.13,168.44,169.07,30235.0,126.4756,126.9485,126.4305,126.9034,30235.0
2015-08-13 10:30:00,168.97,169.74,168.65,169.64,37153.0,126.8284,127.4063,126.5882,127.3313,37153.0
2015-08-13 10:40:00,169.73,170.0,169.61,169.97,27620.0,127.3988,127.6015,127.3087,127.579,27620.0
2015-08-13 10:50:00,169.89,170.06,169.37,169.38,35225.0,127.5189,127.6465,127.1286,127.1361,35225.0
2015-08-13 11:00:00,169.37,169.66,168.97,169.57,91931.0,127.1286,127.3463,126.8284,127.2787,91931.0
2015-08-13 11:10:00,169.51,170.07,169.13,170.04,26442.0,127.2337,127.654,126.9485,127.6315,26442.0
2015-08-13 11:20:00,170.07,170.07,169.64,169.84,23751.0,127.654,127.654,127.3313,127.4814,23751.0
2015-08-13 11:30:00,169.78,170.37,169.67,170.17,17871.0,127.4363,127.8792,127.3538,127.7291,17871.0
2015-08-13 11:40:00,170.21,170.85,170.11,170.73,25009.0,127.7591,128.2395,127.684,128.1494,25009.0
2015-08-13 11:50:00,170.59,170.75,169.99,170.33,27739.0,128.0443,128.1644,127.594,127.8492,27739.0
2015-08-13 12:00:00,170.12,170.93,170.12,170.48,27915.0,127.6915,128.2995,127.6915,127.9618,27915.0
2015-08-13 12:10:00,170.46,170.78,170.37,170.59,18516.0,127.9468,128.1869,127.8792,128.0443,18516.0
2015-08-13 12:20:00,170.52,170.95,170.45,170.85,27411.0,127.9918,128.3145,127.9392,128.2395,27411.0
2015-08-13 12:30:00,170.85,170.99,170.62,170.63,13163.0,128.2395,128.3446,128.0668,128.0744,13163.0
2015-08-13 12:40:00,170.62,170.76,170.21,170.48,21216.0,128.0668,128.1719,127.7591,127.9618,21216.0
2015-08-13 12:50:00,170.54,170.74,170.44,170.47,23387.0,128.0068,128.1569,127.9317,127.9543,23387.0
2015-08-13 13:00:00,170.46,170.79,170.32,170.71,12849.0,127.9468,128.1944,127.8417,128.1344,12849.0
2015-08-13 13:10:00,170.71,170.93,170.23,170.33,14963.0,128.1344,128.2995,127.7741,127.8492,14963.0
2015-08-13 13:20:00,170.35,170.71,170.3,170.53,15588.0,127.8642,128.1344,127.8267,127.9993,15588.0
2015-08-13 13:30:00,170.43,170.65,170.15,170.41,19852.0,127.9242,128.0894,127.7141,127.9092,19852.0
2015-08-13 13:40:00,170.36,170.45,170.19,170.27,16018.0,127.8717,127.9392,127.7441,127.8041,16018.0
2015-08-13 13:50:00,170.29,170.35,169.9,170.15,25997.0,127.8192,127.8642,127.5264,127.7141,25997.0
2015-08-13 14:00:00,170.1,170.33,170.0,170.04,22093.0,127.6765,127.8492,127.6015,127.6315,22093.0
2015-08-13 14:10:00,170.05,170.34,170.04,170.14,18182.0,127.639,127.8567,127.6315,127.7066,18182.0
2015-08-13 14:20:00,170.09,170.27,170.01,170.08,25284.0,127.669,127.8041,127.609,127.6615,25284.0
2015-08-13 14:30:00,170.09,170.17,169.93,169.97,22625.0,127.669,127.7291,127.5489,127.579,22625.0
2015-08-13 14:40:00,169.95,170.09,169.86,170.05,21449.0,127.5639,127.669,127.4964,127.639,21449.0
2015-08-13 14:50:00,170.05,170.17,169.94,170.17,51617.0,127.639,127.7291,127.5564,127.7291,51617.0
2015-08-13 15:00:00,170.19,170.22,169.75,169.75,36578.0,127.7441,127.7666,127.4138,127.4138,36578.0
2015-08-13 15:10:00,169.73,169.85,169.51,169.6,26313.0,127.3988,127.4889,127.2337,127.3012,26313.0
2015-08-13 15:20:00,169.54,169.55,169.14,169.15,30633.0,127.2562,127.2637,126.956,126.9635,30633.0
2015-08-13 15:30:00,169.15,169.15,168.52,168.89,51017.0,126.9635,126.9635,126.4906,126.7683,51017.0
2015-08-13 15:40:00,168.81,168.92,168.5,168.86,72949.0,126.7083,126.7908,126.4756,126.7458,72949.0
2015-08-13 15:50:00,168.87,168.88,168.47,168.6,133034.0,126.7533,126.7608,126.4531,126.5506,133034.0
2015-08-14 09:30:00,168.09,169.29,168.09,168.55,95672.0,126.1678,127.0686,126.1678,126.5131,95672.0
2015-08-14 09:40:00,168.54,169.03,168.02,168.02,77986.0,126.5056,126.8734,126.1153,126.1153,77986.0
2015-08-14 09:50:00,168.08,169.45,167.91,169.29,30297.0,126.1603,127.1886,126.0327,127.0686,30297.0
2015-08-14 10:00:00,169.34,169.63,168.94,169.13,77327.0,127.1061,127.3238,126.8058,126.9485,77327.0
2015-08-14 10:10:00,169.16,169.29,168.54,168.56,157144.0,126.971,127.0686,126.5056,126.5206,157144.0
2015-08-14 10:20:00,168.67,168.67,167.13,167.14,76936.0,126.6032,126.6032,125.4473,125.4548,76936.0
2015-08-14 10:30:00,167.22,168.16,167.13,168.15,74689.0,125.5148,126.2204,125.4473,126.2129,74689.0
2015-08-14 10:40:00,168.09,168.4,167.64,167.85,37080.0,126.1678,126.4005,125.8301,125.9877,37080.0
2015-08-14 10:50:00,167.85,168.25,167.75,167.76,42884.0,125.9877,126.2879,125.9126,125.9201,42884.0
2015-08-14 11:00:00,167.76,168.17,167.27,167.51,54572.0,125.9201,126.2279,125.5523,125.7325,54572.0
2015-08-14 11:10:00,167.41,167.62,167.0,167.24,107149.0,125.6574,125.8151,125.3497,125.5298,107149.0
2015-08-14 11:20:00,167.25,167.7,167.07,167.12,67953.0,125.5373,125.8751,125.4022,125.4398,67953.0
2015-08-14 11:30:00,167.13,167.14,166.66,167.13,87513.0,125.4473,125.4548,125.0945,125.4473,87513.0
2015-08-14 11:40:00,167.09,167.37,166.94,166.94,33289.0,125.4172,125.6274,125.3047,125.3047,33289.0
2015-08-14 11:50:00,167.1,167.65,166.94,167.54,36621.0,125.4247,125.8376,125.3047,125.755,36621.0
2015-08-14 12:00:00,167.64,168.09,167.54,167.57,31288.0,125.8301,126.1678,125.755,125.7775,31288.0
2015-08-14 12:10:00,167.56,167.64,167.19,167.28,27225.0,125.77,125.8301,125.4923,125.5599,27225.0
2015-08-14 12:20:00,167.28,167.63,167.19,167.63,20827.0,125.5599,125.8226,125.4923,125.8226,20827.0
2015-08-14 12:30:00,167.64,167.79,167.39,167.47,24285.0,125.8301,125.9427,125.6424,125.7025,24285.0
2015-08-14 12:40:00,167.35,167.65,166.85,166.85,31989.0,125.6124,125.8376,125.2371,125.2371,31989.0
2015-08-14 12:50:00,166.84,167.29,166.76,167.17,30188.0,125.2296,125.5674,125.1695,125.4773,30188.0
2015-08-14 13:00:00,167.27,167.6,167.08,167.27,22694.0,125.5523,125.8,125.4097,125.5523,22694.0
2015-08-14 13:10:00,167.26,167.52,167.14,167.15,44110.0,125.5448,125.74,125.4548,125.4623,44110.0
2015-08-14 13:20:00,167.24,167.51,167.2,167.45,36185.0,125.5298,125.7325,125.4998,125.6875,36185.0
2015-08-14 13:30:00,167.45,167.58,167.08,167.17,37363.0,125.6875,125.785,125.4097,125.4773,37363.0
2015-08-14 13:40:00,167.17,167.28,166.78,166.8,30185.0,125.4773,125.5599,125.1846,125.1996,30185.0
2015-08-14 13:50:00,166.84,167.09,166.8,166.98,29997.0,125.2296,125.4172,125.1996,125.3347,29997.0
2015-08-14 14:00:00,167.03,167.07,166.86,167.03,39259.0,125.3722,125.4022,125.2446,125.3722,39259.0
2015-08-14 14:10:00,167.07,167.48,167.04,167.13,22818.0,125.4022,125.71,125.3797,125.4473,22818.0
2015-08-14 14:20:00,167.09,167.29,166.96,167.22,23256.0,125.4172,125.5674,125.3197,125.5148,23256.0
2015-08-14 14:30:00,167.17,167.52,167.05,167.25,28893.0,125.4773,125.74,125.3872,125.5373,28893.0
2015-08-14 14:40:00,167.26,167.56,167.21,167.45,26630.0,125.5448,125.77,125.5073,125.6875,26630.0
2015-08-14 14:50:00,167.45,167.54,167.22,167.41,56558.0,125.6875,125.755,125.5148,125.6574,56558.0
2015-08-14 15:00:00,167.43,167.79,167.43,167.77,72621.0,125.6724,125.9427,125.6724,125.9276,72621.0
2015-08-14 15:10:00,167.81,167.94,167.7,167.91,33549.0,125.9577,126.0552,125.8751,126.0327,33549.0
2015-08-14 15:20:00,167.88,168.12,167.8,167.88,106927.0,126.0102,126.1904,125.9502,126.0102,106927.0
2015-08-14 15:30:00,167.86,168.14,167.75,168.04,55487.0,125.9952,126.2054,125.9126,126.1303,55487.0
2015-08-14 15:40:00,168.03,168.09,167.61,167.96,67397.0,126.1228,126.1678,125.8076,126.0703,67397.0
2015-08-14 15:50:00,167.89,167.99,167.56,167.8,191529.0,126.0177,126.0928,125.77,125.9502,191529.0
2015-08-17 09:30:00,167.05,167.71,166.0,167.5,91710.0,125.3872,125.8826,124.5991,125.725,91710.0
2015-08-17 09:40:00,167.5,167.74,166.82,167.52,108580.0,125.725,125.9051,125.2146,125.74,108580.0
2015-08-17 09:50:00,167.35,167.78,167.08,167.57,46825.0,125.6124,125.9352,125.4097,125.7775,46825.0
2015-08-17 10:00:00,167.57,168.19,167.28,168.04,49643.0,125.7775,126.2429,125.5599,126.1303,49643.0
2015-08-17 10:10:00,168.11,168.54,167.65,168.43,34513.0,126.1828,126.5056,125.8376,126.423,34513.0
2015-08-17 10:20:00,168.53,168.61,168.27,168.5,34227.0,126.4981,126.5581,126.3029,126.4756,34227.0
2015-08-17 10:30:00,168.51,168.54,168.19,168.21,32912.0,126.4831,126.5056,126.2429,126.2579,32912.0
2015-08-17 10:40:00,168.2,168.6,168.11,168.38,32890.0,126.2504,126.5506,126.1828,126.3855,32890.0
2015-08-17 10:50:00,168.48,168.91,168.35,168.91,72647.0,126.4606,126.7833,126.363,126.7833,72647.0
2015-08-17 11:00:00,168.97,169.55,168.96,169.49,45927.0,126.8284,127.2637,126.8209,127.2187,45927.0
2015-08-17 11:10:00,169.52,169.69,169.4,169.47,43644.0,127.2412,127.3688,127.1511,127.2037,43644.0
2015-08-17 11:20:00,169.49,169.49,169.0,169.04,31752.0,127.2187,127.2187,126.8509,126.8809,31752.0
2015-08-17 11:30:00,169.01,169.33,168.95,169.26,33916.0,126.8584,127.0986,126.8134,127.046,33916.0
2015-08-17 11:40:00,169.2,169.45,169.04,169.44,17882.0,127.001,127.1886,126.8809,127.1811,17882.0
2015-08-17 11:50:00,169.5,169.5,169.0,169.07,27593.0,127.2262,127.2262,126.8509,126.9034,27593.0
2015-08-17 12:00:00,169.08,169.22,168.79,168.97,27165.0,126.9109,127.016,126.6933,126.8284,27165.0
2015-08-17 12:10:00,169.01,169.01,168.62,168.66,19813.0,126.8584,126.8584,126.5657,126.5957,19813.0
2015-08-17 12:20:00,168.66,169.11,168.66,168.85,31372.0,126.5957,126.9334,126.5957,126.7383,31372.0
2015-08-17 12:30:00,168.91,168.96,168.79,168.9,20722.0,126.7833,126.8209,126.6933,126.7758,20722.0
2015-08-17 12:40:00,168.89,169.0,168.75,168.99,17175.0,126.7683,126.8509,126.6632,126.8434,17175.0
2015-08-17 12:50:00,169.0,169.15,168.78,169.11,15227.0,126.8509,126.9635,126.6857,126.9334,15227.0
2015-08-17 13:00:00,169.16,169.48,169.16,169.38,17404.0,126.971,127.2112,126.971,127.1361,17404.0
2015-08-17 13:10:00,169.29,169.42,169.09,169.09,16336.0,127.0686,127.1661,126.9184,126.9184,16336.0
2015-08-17 13:20:00,169.1,169.42,169.1,169.42,22445.0,126.9259,127.1661,126.9259,127.1661,22445.0
2015-08-17 13:30:00,169.42,169.54,169.24,169.46,18379.0,127.1661,127.2562,127.031,127.1962,18379.0
2015-08-17 13:40:00,169.47,169.55,169.27,169.52,21494.0,127.2037,127.2637,127.0535,127.2412,21494.0
2015-08-17 13:50:00,169.49,169.85,169.43,169.66,32998.0,127.2187,127.4889,127.1736,127.3463,32998.0
2015-08-17 14:00:00,169.66,169.85,169.59,169.61,32840.0,127.3463,127.4889,127.2937,127.3087,32840.0
2015-08-17 14:10:00,169.59,169.8,169.4,169.56,37483.0,127.2937,127.4514,127.1511,127.2712,37483.0
2015-08-17 14:20:00,169.59,169.8,169.5,169.54,21482.0,127.2937,127.4514,127.2262,127.2562,21482.0
2015-08-17 14:30:00,169.58,169.81,169.28,169.43,36441.0,127.2862,127.4589,127.061,127.1736,36441.0
2015-08-17 14:40:00,169.45,169.73,169.45,169.67,36286.0,127.1886,127.3988,127.1886,127.3538,36286.0
2015-08-17 14:50:00,169.68,169.78,169.62,169.77,20190.0,127.3613,127.4363,127.3163,127.4288,20190.0
2015-08-17 15:00:00,169.77,169.82,169.66,169.75,40377.0,127.4288,127.4664,127.3463,127.4138,40377.0
2015-08-17 15:10:00,169.75,169.82,169.51,169.59,37156.0,127.4138,127.4664,127.2337,127.2937,37156.0
2015-08-17 15:20:00,169.6,169.69,169.39,169.62,36636.0,127.3012,127.3688,127.1436,127.3163,36636.0
2015-08-17 15:30:00,169.6,169.75,169.32,169.32,38466.0,127.3012,127.4138,127.0911,127.0911,38466.0
2015-08-17 15:40:00,169.31,169.66,169.31,169.51,50266.0,127.0836,127.3463,127.0836,127.2337,50266.0
2015-08-17 15:50:00,169.52,169.89,169.52,169.79,144132.0,127.2412,127.5189,127.2412,127.4439,144132.0
2015-08-18 09:30:00,170.01,170.24,169.07,169.19,54216.0,127.609,127.7816,126.9034,126.9935,54216.0
2015-08-18 09:40:00,169.18,169.75,168.65,169.75,49140.0,126.986,127.4138,126.5882,127.4138,49140.0
2015-08-18 09:50:00,169.75,169.77,168.94,169.2,46546.0,127.4138,127.4288,126.8058,127.001,46546.0
2015-08-18 10:00:00,169.26,169.75,169.17,169.52,64308.0,127.046,127.4138,126.9785,127.2412,64308.0
2015-08-18 10:10:00,169.48,169.68,169.1,169.22,35430.0,127.2112,127.3613,126.9259,127.016,35430.0
2015-08-18 10:20:00,169.19,169.33,168.63,168.72,47468.0,126.9935,127.0986,126.5732,126.6407,47468.0
2015-08-18 10:30:00,168.75,168.83,168.14,168.63,44055.0,126.6632,126.7233,126.2054,126.5732,44055.0
2015-08-18 10:40:00,168.69,169.27,168.68,169.09,35816.0,126.6182,127.0535,126.6107,126.9184,35816.0
2015-08-18 10:50:00,169.11,169.5,168.92,169.4,66583.0,126.9334,127.2262,126.7908,127.1511,66583.0
2015-08-18 11:00:00,169.38,169.41,168.69,169.21,28803.0,127.1361,127.1586,126.6182,127.0085,28803.0
2015-08-18 11:10:00,169.16,169.41,168.95,169.19,49648.0,126.971,127.1586,126.8134,126.9935,49648.0
2015-08-18 11:20:00,169.14,169.15,168.31,168.31,27228.0,126.956,126.9635,126.333,126.333,27228.0
2015-08-18 11:30:00,168.34,168.5,168.02,168.39,41383.0,126.3555,126.4756,126.1153,126.393,41383.0
2015-08-18 11:40:00,168.39,168.55,168.04,168.16,26870.0,126.393,126.5131,126.1303,126.2204,26870.0
2015-08-18 11:50:00,168.2,168.55,168.06,168.55,24738.0,126.2504,126.5131,126.1453,126.5131,24738.0
2015-08-18 12:00:00,168.56,168.74,168.48,168.57,22079.0,126.5206,126.6557,126.4606,126.5281,22079.0
2015-08-18 12:10:00,168.51,168.68,168.25,168.25,41729.0,126.4831,126.6107,126.2879,126.2879,41729.0
2015-08-18 12:20:00,168.25,168.6,168.11,168.43,37370.0,126.2879,126.5506,126.1828,126.423,37370.0
2015-08-18 12:30:00,168.43,168.52,168.21,168.46,21544.0,126.423,126.4906,126.2579,126.4456,21544.0
2015-08-18 12:40:00,168.44,168.45,168.13,168.2,21137.0,126.4305,126.4381,126.1979,126.2504,21137.0
2015-08-18 12:50:00,168.27,168.3,167.6,167.68,28959.0,126.3029,126.3255,125.8,125.8601,28959.0
2015-08-18 13:00:00,167.68,168.04,167.53,167.94,29553.0,125.8601,126.1303,125.7475,126.0552,29553.0
2015-08-18 13:10:00,167.92,168.0,167.75,168.0,24635.0,126.0402,126.1003,125.9126,126.1003,24635.0
2015-08-18 13:20:00,168.0,168.03,167.84,167.98,27745.0,126.1003,126.1228,125.9802,126.0853,27745.0
2015-08-18 13:30:00,167.98,167.98,167.65,167.71,23769.0,126.0853,126.0853,125.8376,125.8826,23769.0
2015-08-18 13:40:00,167.69,167.85,167.27,167.35,33640.0,125.8676,125.9877,125.5523,125.6124,33640.0
2015-08-18 13:50:00,167.26,167.53,167.1,167.46,40894.0,125.5448,125.7475,125.4247,125.695,40894.0
2015-08-18 14:00:00,167.45,167.9,167.44,167.87,75103.0,125.6875,126.0252,125.6799,126.0027,75103.0
2015-08-18 14:10:00,167.86,168.09,167.7,167.87,24517.0,125.9952,126.1678,125.8751,126.0027,24517.0
2015-08-18 14:20:00,167.84,167.94,167.74,167.75,18666.0,125.9802,126.0552,125.9051,125.9126,18666.0
2015-08-18 14:30:00,167.75,167.82,167.53,167.67,28601.0,125.9126,125.9652,125.7475,125.8526,28601.0
2015-08-18 14:40:00,167.66,167.77,167.5,167.69,32730.0,125.8451,125.9276,125.725,125.8676,32730.0
2015-08-18 14:50:00,167.69,167.72,167.41,167.5,26284.0,125.8676,125.8901,125.6574,125.725,26284.0
2015-08-18 15:00:00,167.54,167.76,167.52,167.7,46867.0,125.755,125.9201,125.74,125.8751,46867.0
2015-08-18 15:10:00,167.7,167.78,167.53,167.67,82010.0,125.8751,125.9352,125.7475,125.8526,82010.0
2015-08-18 15:20:00,167.69,167.88,167.54,167.8,48729.0,125.8676,126.0102,125.755,125.9502,48729.0
2015-08-18 15:30:00,167.81,167.93,167.65,167.84,47054.0,125.9577,126.0477,125.8376,125.9802,47054.0
2015-08-18 15:40:00,167.83,167.97,167.73,167.96,78700.0,125.9727,126.0778,125.8976,126.0703,78700.0
2015-08-18 15:50:00,167.96,167.96,167.63,167.72,160978.0,126.0703,126.0703,125.8226,125.8901,160978.0
2015-08-19 09:30:00,166.82,167.72,165.25,165.92,141715.0,125.2146,125.8901,124.0361,124.539,141715.0
2015-08-19 09:40:00,165.85,166.47,165.44,165.45,93635.0,124.4865,124.9519,124.1788,124.1863,93635.0
2015-08-19 09:50:00,165.42,166.44,165.27,165.91,44772.0,124.1637,124.9294,124.0512,124.5315,44772.0
2015-08-19 10:00:00,165.92,167.15,165.55,166.56,56928.0,124.539,125.4623,124.2613,125.0194,56928.0
2015-08-19 10:10:00,166.65,166.78,165.55,165.74,53406.0,125.087,125.1846,124.2613,124.4039,53406.0
2015-08-19 10:20:00,165.78,165.86,165.46,165.61,29449.0,124.434,124.494,124.1938,124.3064,29449.0
2015-08-19 10:30:00,165.6,165.62,165.25,165.27,47548.0,124.2989,124.3139,124.0361,124.0512,47548.0
2015-08-19 10:40:00,165.27,165.43,164.93,165.32,70482.0,124.0512,124.1712,123.796,124.0887,70482.0
2015-08-19 10:50:00,165.28,165.4,164.8,165.03,57169.0,124.0587,124.1487,123.6984,123.871,57169.0
2015-08-19 11:00:00,165.1,165.46,165.05,165.16,70620.0,123.9236,124.1938,123.886,123.9686,70620.0
2015-08-19 11:10:00,165.15,165.48,165.05,165.2,55562.0,123.9611,124.2088,123.886,123.9986,55562.0
2015-08-19 11:20:00,165.19,165.4,164.91,165.02,57233.0,123.9911,124.1487,123.7809,123.8635,57233.0
2015-08-19 11:30:00,164.94,165.3,164.8,165.28,41497.0,123.8035,124.0737,123.6984,124.0587,41497.0
2015-08-19 11:40:00,165.27,165.38,164.45,164.55,50212.0,124.0512,124.1337,123.4357,123.5107,50212.0
2015-08-19 11:50:00,164.54,165.03,164.51,164.81,54041.0,123.5032,123.871,123.4807,123.7059,54041.0
2015-08-19 12:00:00,164.79,165.25,164.69,165.18,46368.0,123.6909,124.0361,123.6158,123.9836,46368.0
2015-08-19 12:10:00,165.2,165.33,164.66,164.73,40337.0,123.9986,124.0962,123.5933,123.6458,40337.0
2015-08-19 12:20:00,164.7,165.01,164.64,164.98,27036.0,123.6233,123.856,123.5783,123.8335,27036.0
2015-08-19 12:30:00,164.98,165.26,164.86,165.24,40371.0,123.8335,124.0436,123.7434,124.0286,40371.0
2015-08-19 12:40:00,165.28,165.57,165.24,165.57,31361.0,124.0587,124.2763,124.0286,124.2763,31361.0
2015-08-19 12:50:00,165.62,165.8,165.27,165.49,35352.0,124.3139,124.449,124.0512,124.2163,35352.0
2015-08-19 13:00:00,165.46,165.7,165.22,165.64,24767.0,124.1938,124.3739,124.0136,124.3289,24767.0
2015-08-19 13:10:00,165.67,165.9,165.59,165.75,33647.0,124.3514,124.524,124.2913,124.4114,33647.0
2015-08-19 13:20:00,165.76,165.83,165.25,165.26,29563.0,124.4189,124.4715,124.0361,124.0436,29563.0
2015-08-19 13:30:00,165.28,165.68,165.21,165.58,97340.0,124.0587,124.3589,124.0061,124.2838,97340.0
2015-08-19 13:40:00,165.57,166.46,165.56,166.37,64357.0,124.2763,124.9444,124.2688,124.8768,64357.0
2015-08-19 13:50:00,166.46,166.5,165.89,165.92,58991.0,124.9444,124.9744,124.5165,124.539,58991.0
2015-08-19 14:00:00,165.86,167.18,165.79,167.04,132299.0,124.494,125.4848,124.4415,125.3797,132299.0
2015-08-19 14:10:00,167.1,167.56,166.51,166.74,92769.0,125.4247,125.77,124.9819,125.1545,92769.0
2015-08-19 14:20:00,166.66,166.95,166.4,166.43,49943.0,125.0945,125.3122,124.8993,124.9218,49943.0
2015-08-19 14:30:00,166.5,166.75,166.36,166.68,59073.0,124.9744,125.162,124.8693,125.1095,59073.0
2015-08-19 14:40:00,166.7,166.8,166.2,166.47,46725.0,125.1245,125.1996,124.7492,124.9519,46725.0
2015-08-19 14:50:00,166.41,166.46,165.87,165.94,39928.0,124.9068,124.9444,124.5015,124.5541,39928.0
2015-08-19 15:00:00,165.89,166.37,165.65,166.35,44354.0,124.5165,124.8768,124.3364,124.8618,44354.0
2015-08-19 15:10:00,166.33,166.65,166.02,166.53,46915.0,124.8468,125.087,124.6141,124.9969,46915.0
2015-08-19 15:20:00,166.45,166.88,166.39,166.73,42680.0,124.9369,125.2596,124.8918,125.147,42680.0
2015-08-19 15:30:00,166.74,166.99,166.51,166.63,65192.0,125.1545,125.3422,124.9819,125.072,65192.0
2015-08-19 15:40:00,166.61,167.4,166.58,167.32,84386.0,125.057,125.6499,125.0344,125.5899,84386.0
2015-08-19 15:50:00,167.28,167.28,166.57,166.74,260508.0,125.5599,125.5599,125.0269,125.1545,260508.0
2015-08-20 09:30:00,164.43,165.42,163.38,165.32,129853.0,123.4207,124.1637,122.6325,124.0887,129853.0
2015-08-20 09:40:00,165.5,165.5,164.11,164.32,73043.0,124.2238,124.2238,123.1805,123.3381,73043.0
2015-08-20 09:50:00,164.28,164.9,164.05,164.4,71050.0,123.3081,123.7734,123.1354,123.3981,71050.0
2015-08-20 10:00:00,164.53,164.85,163.75,164.32,84462.0,123.4957,123.7359,122.9102,123.3381,84462.0
2015-08-20 10:10:00,164.23,164.47,163.5,163.65,73946.0,123.2705,123.4507,122.7226,122.8352,73946.0
2015-08-20 10:20:00,163.65,163.98,163.42,163.88,85503.0,122.8352,123.0829,122.6626,123.0078,85503.0
2015-08-20 10:30:00,163.91,164.38,163.62,164.31,77664.0,123.0303,123.3831,122.8127,123.3306,77664.0
2015-08-20 10:40:00,164.25,164.84,164.04,164.7,48765.0,123.2855,123.7284,123.1279,123.6233,48765.0
2015-08-20 10:50:00,164.61,164.86,164.22,164.47,56507.0,123.5558,123.7434,123.263,123.4507,56507.0
2015-08-20 11:00:00,164.45,164.94,164.38,164.64,65693.0,123.4357,123.8035,123.3831,123.5783,65693.0
2015-08-20 11:10:00,164.6,164.9,164.4,164.53,53167.0,123.5483,123.7734,123.3981,123.4957,53167.0
2015-08-20 11:20:00,164.56,165.13,164.51,164.89,58191.0,123.5182,123.9461,123.4807,123.7659,58191.0
2015-08-20 11:30:00,164.93,164.99,164.5,164.83,34015.0,123.796,123.841,123.4732,123.7209,34015.0
2015-08-20 11:40:00,164.91,165.0,164.69,164.82,38566.0,123.7809,123.8485,123.6158,123.7134,38566.0
2015-08-20 11:50:00,164.82,164.99,164.35,164.85,29432.0,123.7134,123.841,123.3606,123.7359,29432.0
2015-08-20 12:00:00,164.88,164.95,164.38,164.71,18450.0,123.7584,123.811,123.3831,123.6308,18450.0
2015-08-20 12:10:00,164.67,164.67,163.98,164.22,18637.0,123.6008,123.6008,123.0829,123.263,18637.0
2015-08-20 12:20:00,164.21,164.21,163.61,163.81,26060.0,123.2555,123.2555,122.8052,122.9553,26060.0
2015-08-20 12:30:00,163.85,164.21,163.83,164.13,29873.0,122.9853,123.2555,122.9703,123.1955,29873.0
2015-08-20 12:40:00,164.12,164.17,163.4,163.58,45643.0,123.188,123.2255,122.6475,122.7826,45643.0
2015-08-20 12:50:00,163.59,163.6,163.11,163.15,41088.0,122.7902,122.7977,122.4299,122.4599,41088.0
2015-08-20 13:00:00,163.19,163.25,162.63,162.8,54222.0,122.4899,122.5349,122.0696,122.1972,54222.0
2015-08-20 13:10:00,162.78,163.28,162.69,163.27,36148.0,122.1822,122.5575,122.1146,122.55,36148.0
2015-08-20 13:20:00,163.29,163.53,163.14,163.46,34299.0,122.565,122.7451,122.4524,122.6926,34299.0
2015-08-20 13:30:00,163.45,163.58,163.21,163.36,16256.0,122.6851,122.7826,122.5049,122.6175,16256.0
2015-08-20 13:40:00,163.35,163.54,163.12,163.54,31223.0,122.61,122.7526,122.4374,122.7526,31223.0
2015-08-20 13:50:00,163.51,163.81,163.39,163.5,48653.0,122.7301,122.9553,122.64,122.7226,48653.0
2015-08-20 14:00:00,163.52,163.52,162.87,162.95,40048.0,122.7376,122.7376,122.2497,122.3098,40048.0
2015-08-20 14:10:00,162.92,163.11,162.73,162.96,47666.0,122.2873,122.4299,122.1446,122.3173,47666.0
2015-08-20 14:20:00,162.89,163.27,162.87,162.88,51205.0,122.2647,122.55,122.2497,122.2572,51205.0
2015-08-20 14:30:00,162.88,162.9,162.39,162.7,43660.0,122.2572,122.2722,121.8894,122.1221,43660.0
2015-08-20 14:40:00,162.71,162.94,162.36,162.58,56531.0,122.1296,122.3023,121.8669,122.032,56531.0
2015-08-20 14:50:00,162.54,163.01,162.5,162.75,36647.0,122.002,122.3548,121.972,122.1597,36647.0
2015-08-20 15:00:00,162.76,162.87,162.62,162.81,50542.0,122.1672,122.2497,122.0621,122.2047,50542.0
2015-08-20 15:10:00,162.8,162.89,162.3,162.46,78186.0,122.1972,122.2647,121.8219,121.942,78186.0
2015-08-20 15:20:00,162.39,162.55,162.12,162.35,98358.0,121.8894,122.0095,121.6868,121.8594,98358.0
2015-08-20 15:30:00,162.34,162.66,162.25,162.32,110622.0,121.8519,122.0921,121.7844,121.8369,110622.0
2015-08-20 15:40:00,162.3,162.45,162.17,162.38,156897.0,121.8219,121.9345,121.7243,121.8819,156897.0
2015-08-20 15:50:00,162.37,162.38,161.03,161.15,386281.0,121.8744,121.8819,120.8686,120.9587,386281.0
2015-08-21 09:30:00,159.05,161.22,158.52,161.22,481897.0,119.3824,121.0112,118.9846,121.0112,481897.0
2015-08-21 09:40:00,161.22,161.93,160.3,161.79,136694.0,121.0112,121.5442,120.3207,121.4391,136694.0
2015-08-21 09:50:00,161.74,162.59,161.3,162.38,113241.0,121.4015,122.0396,121.0713,121.8819,113241.0
2015-08-21 10:00:00,162.4,163.92,162.26,162.96,148843.0,121.8969,123.0378,121.7919,122.3173,148843.0
2015-08-21 10:10:00,162.94,162.94,161.2,161.64,113581.0,122.3023,122.3023,120.9962,121.3265,113581.0
2015-08-21 10:20:00,161.63,162.46,161.4,161.43,117764.0,121.319,121.942,121.1463,121.1689,117764.0
2015-08-21 10:30:00,161.42,161.68,159.45,159.8,149283.0,121.1614,121.3565,119.6827,119.9454,149283.0
2015-08-21 10:40:00,159.75,160.6,159.61,159.71,116855.0,119.9079,120.5459,119.8028,119.8778,116855.0
2015-08-21 10:50:00,159.71,160.07,159.24,159.6,77045.0,119.8778,120.1481,119.5251,119.7953,77045.0
2015-08-21 11:00:00,159.59,159.78,158.59,158.84,80448.0,119.7878,119.9304,119.0372,119.2248,80448.0
2015-08-21 11:10:00,158.83,159.39,157.54,159.38,118185.0,119.2173,119.6376,118.249,119.6301,118185.0
2015-08-21 11:20:00,159.37,159.58,158.77,159.23,104137.0,119.6226,119.7803,119.1723,119.5175,104137.0
2015-08-21 11:30:00,159.23,159.44,158.86,159.13,127806.0,119.5175,119.6752,119.2398,119.4425,127806.0
2015-08-21 11:40:00,159.23,160.22,158.87,160.21,68998.0,119.5175,120.2606,119.2473,120.2531,68998.0
2015-08-21 11:50:00,160.12,160.73,159.9,160.62,66770.0,120.1856,120.6434,120.0204,120.5609,66770.0
2015-08-21 12:00:00,160.52,161.26,160.25,161.15,82601.0,120.4858,121.0413,120.2832,120.9587,82601.0
2015-08-21 12:10:00,161.22,161.26,160.0,160.06,62187.0,121.0112,121.0413,120.0955,120.1405,62187.0
2015-08-21 12:20:00,160.11,160.29,159.76,159.92,45398.0,120.1781,120.3132,119.9154,120.0355,45398.0
2015-08-21 12:30:00,160.1,160.22,159.48,159.51,118732.0,120.1706,120.2606,119.7052,119.7277,118732.0
2015-08-21 12:40:00,159.46,159.46,158.54,159.02,58645.0,119.6902,119.6902,118.9996,119.3599,58645.0
2015-08-21 12:50:00,159.03,159.1,158.14,158.16,68986.0,119.3674,119.42,118.6994,118.7144,68986.0
2015-08-21 13:00:00,158.11,158.69,157.92,158.47,59244.0,118.6769,119.1122,118.5343,118.9471,59244.0
2015-08-21 13:10:00,158.46,159.02,158.41,158.66,49414.0,118.9396,119.3599,118.9021,119.0897,49414.0
2015-08-21 13:20:00,158.69,159.42,158.6,159.41,34996.0,119.1122,119.6602,119.0447,119.6527,34996.0
2015-08-21 13:30:00,159.47,159.51,158.79,159.26,46131.0,119.6977,119.7277,119.1873,119.5401,46131.0
2015-08-21 13:40:00,159.25,159.83,158.75,159.3,45563.0,119.5326,119.9679,119.1573,119.5701,45563.0
2015-08-21 13:50:00,159.36,160.09,158.87,159.94,114417.0,119.6151,120.1631,119.2473,120.0505,114417.0
2015-08-21 14:00:00,159.98,160.19,159.74,160.09,102979.0,120.0805,120.2381,119.9004,120.1631,102979.0
2015-08-21 14:10:00,160.06,160.06,159.0,159.17,60607.0,120.1405,120.1405,119.3449,119.4725,60607.0
2015-08-21 14:20:00,159.24,159.48,158.73,158.91,42852.0,119.5251,119.7052,119.1423,119.2774,42852.0
2015-08-21 14:30:00,158.96,159.51,158.16,158.29,72444.0,119.3149,119.7277,118.7144,118.812,72444.0
2015-08-21 14:40:00,158.36,158.4,157.57,157.58,66725.0,118.8645,118.8946,118.2716,118.2791,66725.0
2015-08-21 14:50:00,157.63,158.15,157.23,157.85,92645.0,118.3166,118.7069,118.0164,118.4817,92645.0
2015-08-21 15:00:00,157.72,158.22,157.51,157.54,71785.0,118.3841,118.7594,118.2265,118.249,71785.0
2015-08-21 15:10:00,157.57,157.58,156.52,157.54,132070.0,118.2716,118.2791,117.4834,118.249,132070.0
2015-08-21 15:20:00,157.58,157.69,156.81,156.92,117660.0,118.2791,118.3616,117.7011,117.7837,117660.0
2015-08-21 15:30:00,156.93,157.04,156.15,156.37,203665.0,117.7912,117.8737,117.2057,117.3708,203665.0
2015-08-21 15:40:00,156.35,157.26,156.29,157.07,228113.0,117.3558,118.0389,117.3108,117.8963,228113.0
2015-08-21 15:50:00,157.02,157.03,155.19,155.19,640109.0,117.8587,117.8662,116.4851,116.4851,640109.0
2015-08-24 09:30:00,145.33,146.0,140.0,145.32,556529.0,109.0843,109.5872,105.0836,109.0767,556529.0
2015-08-24 09:40:00,145.43,148.04,145.18,146.08,351926.0,109.1593,111.1184,108.9717,109.6472,351926.0
2015-08-24 09:50:00,146.38,147.44,145.01,146.36,228212.0,109.8724,110.668,108.8441,109.8574,228212.0
2015-08-24 10:00:00,146.39,148.31,145.24,147.8,177327.0,109.8799,111.321,109.0167,110.9382,177327.0
2015-08-24 10:10:00,147.8,148.63,146.64,147.15,234788.0,110.9382,111.5612,110.0675,110.4503,234788.0
2015-08-24 10:20:00,147.14,150.0,147.0,149.69,334769.0,110.4428,112.5895,110.3377,112.3569,334769.0
2015-08-24 10:30:00,149.54,150.98,149.11,150.34,343357.0,112.2443,113.3251,111.9215,112.8447,343357.0
2015-08-24 10:40:00,150.42,151.0,149.25,150.74,151647.0,112.9048,113.3401,112.0266,113.145,151647.0
2015-08-24 10:50:00,150.7,151.69,150.69,151.51,162347.0,113.115,113.858,113.1075,113.7229,162347.0
2015-08-24 11:00:00,151.65,151.91,150.71,151.29,213462.0,113.828,114.0232,113.1225,113.5578,213462.0
2015-08-24 11:10:00,151.21,151.27,150.35,150.79,158781.0,113.4978,113.5428,112.8522,113.1825,158781.0
2015-08-24 11:20:00,150.79,150.92,150.03,150.45,82089.0,113.1825,113.2801,112.6121,112.9273,82089.0
2015-08-24 11:30:00,150.37,151.16,149.68,151.1,114343.0,112.8673,113.4602,112.3493,113.4152,114343.0
2015-08-24 11:40:00,151.04,152.0,150.48,151.84,147994.0,113.3702,114.0907,112.9498,113.9706,147994.0
2015-08-24 11:50:00,151.85,153.95,151.85,153.47,86091.0,113.9781,115.5544,113.9781,115.1941,86091.0
2015-08-24 12:00:00,153.32,153.44,151.79,153.08,98897.0,115.0815,115.1716,113.9331,114.9014,98897.0
2015-08-24 12:10:00,152.99,153.68,152.08,153.0,128635.0,114.8338,115.3517,114.1508,114.8413,128635.0
2015-08-24 12:20:00,153.0,154.11,152.83,153.9,130965.0,114.8413,115.6745,114.7137,115.5169,130965.0
2015-08-24 12:30:00,153.9,154.3,153.2,154.09,86785.0,115.5169,115.8171,114.9914,115.6595,86785.0
2015-08-24 12:40:00,154.13,154.42,152.35,152.53,49825.0,115.6895,115.9072,114.3534,114.4885,49825.0
2015-08-24 12:50:00,152.38,153.62,152.38,153.11,70773.0,114.376,115.3067,114.376,114.9239,70773.0
2015-08-24 13:00:00,153.2,153.79,153.16,153.43,45426.0,114.9914,115.4343,114.9614,115.1641,45426.0
2015-08-24 13:10:00,153.73,153.73,152.07,152.8,98225.0,115.3893,115.3893,114.1433,114.6912,98225.0
2015-08-24 13:20:00,152.73,152.83,151.11,152.22,93008.0,114.6387,114.7137,113.4227,114.2559,93008.0
2015-08-24 13:30:00,152.16,152.83,152.06,152.44,241584.0,114.2108,114.7137,114.1358,114.421,241584.0
2015-08-24 13:40:00,152.44,153.42,152.34,153.08,111687.0,114.421,115.1566,114.3459,114.9014,111687.0
2015-08-24 13:50:00,153.11,153.22,151.4,151.42,64954.0,114.9239,115.0065,113.6404,113.6554,64954.0
2015-08-24 14:00:00,151.56,151.93,151.19,151.33,81820.0,113.7605,114.0382,113.4827,113.5878,81820.0
2015-08-24 14:10:00,151.33,151.73,150.37,151.57,77366.0,113.5878,113.8881,112.8673,113.768,77366.0
2015-08-24 14:20:00,151.58,152.38,151.08,151.3,62011.0,113.7755,114.376,113.4002,113.5653,62011.0
2015-08-24 14:30:00,151.22,152.55,151.15,152.05,53257.0,113.5053,114.5036,113.4527,114.1283,53257.0
2015-08-24 14:40:00,152.04,152.05,150.14,150.59,72621.0,114.1208,114.1283,112.6946,113.0324,72621.0
2015-08-24 14:50:00,150.52,150.71,148.76,148.82,155218.0,112.9798,113.1225,111.6588,111.7038,155218.0
2015-08-24 15:00:00,148.83,149.94,148.01,149.83,124540.0,111.7113,112.5445,111.0959,112.4619,124540.0
2015-08-24 15:10:00,149.83,149.91,147.75,147.9,167378.0,112.4619,112.522,110.9007,111.0133,167378.0
2015-08-24 15:20:00,147.9,148.36,146.94,147.51,229937.0,111.0133,111.3586,110.2927,110.7206,229937.0
2015-08-24 15:30:00,147.44,150.52,147.06,150.51,212067.0,110.668,112.9798,110.3828,112.9723,212067.0
2015-08-24 15:40:00,150.49,152.16,149.07,150.1,204856.0,112.9573,114.2108,111.8915,112.6646,204856.0
2015-08-24 15:50:00,149.64,150.8,147.35,147.65,594962.0,112.3193,113.19,110.6005,110.8256,594962.0
2015-08-25 09:30:00,152.28,152.89,150.25,152.43,378032.0,114.3009,114.7588,112.7772,114.4135,378032.0
2015-08-25 09:40:00,152.66,153.74,150.82,152.16,471623.0,114.5861,115.3968,113.205,114.2108,471623.0
2015-08-25 09:50:00,152.3,153.59,151.62,152.87,107523.0,114.3159,115.2842,113.8055,114.7438,107523.0
2015-08-25 10:00:00,152.83,153.31,151.51,152.69,114684.0,114.7137,115.074,113.7229,114.6086,114684.0
2015-08-25 10:10:00,152.69,153.54,151.92,152.71,95442.0,114.6086,115.2467,114.0307,114.6237,95442.0
2015-08-25 10:20:00,152.72,153.25,151.42,151.9,99562.0,114.6312,115.029,113.6554,114.0157,99562.0
2015-08-25 10:30:00,151.9,152.76,150.76,151.87,152446.0,114.0157,114.6612,113.16,113.9932,152446.0
2015-08-25 10:40:00,151.88,152.49,151.83,152.19,87776.0,114.0007,114.4585,113.9631,114.2333,87776.0
2015-08-25 10:50:00,152.11,152.3,151.85,152.0,57961.0,114.1733,114.3159,113.9781,114.0907,57961.0
2015-08-25 11:00:00,152.0,152.47,151.95,152.25,89498.0,114.0907,114.4435,114.0532,114.2784,89498.0
2015-08-25 11:10:00,152.25,153.73,152.24,153.28,135825.0,114.2784,115.3893,114.2709,115.0515,135825.0
2015-08-25 11:20:00,153.38,153.88,152.95,153.25,62124.0,115.1266,115.5019,114.8038,115.029,62124.0
2015-08-25 11:30:00,153.36,153.36,152.6,152.88,64686.0,115.1115,115.1115,114.5411,114.7513,64686.0
2015-08-25 11:40:00,152.85,153.02,152.35,152.69,63839.0,114.7287,114.8563,114.3534,114.6086,63839.0
2015-08-25 11:50:00,152.74,152.94,152.21,152.21,60249.0,114.6462,114.7963,114.2484,114.2484,60249.0
2015-08-25 12:00:00,152.28,152.51,152.01,152.35,52301.0,114.3009,114.4735,114.0982,114.3534,52301.0
2015-08-25 12:10:00,152.32,152.36,151.47,151.76,54561.0,114.3309,114.3609,113.6929,113.9106,54561.0
2015-08-25 12:20:00,151.75,152.35,151.64,152.16,56872.0,113.9031,114.3534,113.8205,114.2108,56872.0
2015-08-25 12:30:00,152.05,152.45,151.88,152.18,62628.0,114.1283,114.4285,114.0007,114.2258,62628.0
2015-08-25 12:40:00,152.13,152.43,151.76,151.76,51115.0,114.1883,114.4135,113.9106,113.9106,51115.0
2015-08-25 12:50:00,151.91,152.16,151.24,151.24,50773.0,114.0232,114.2108,113.5203,113.5203,50773.0
2015-08-25 13:00:00,151.37,151.7,150.9,151.17,40834.0,113.6179,113.8656,113.2651,113.4677,40834.0
2015-08-25 13:10:00,151.21,151.32,150.73,151.16,95269.0,113.4978,113.5803,113.1375,113.4602,95269.0
2015-08-25 13:20:00,151.14,151.36,150.33,150.54,127801.0,113.4452,113.6104,112.8372,112.9949,127801.0
2015-08-25 13:30:00,150.5,150.85,150.34,150.5,108956.0,112.9648,113.2275,112.8447,112.9648,108956.0
2015-08-25 13:40:00,150.47,150.85,150.05,150.76,100686.0,112.9423,113.2275,112.6271,113.16,100686.0
2015-08-25 13:50:00,150.74,151.6,150.65,151.18,75508.0,113.145,113.7905,113.0774,113.4752,75508.0
2015-08-25 14:00:00,151.17,151.58,150.86,150.96,75339.0,113.4677,113.7755,113.2351,113.3101,75339.0
2015-08-25 14:10:00,150.96,151.28,150.57,151.16,75551.0,113.3101,113.5503,113.0174,113.4602,75551.0
2015-08-25 14:20:00,151.12,151.64,150.68,151.25,66211.0,113.4302,113.8205,113.0999,113.5278,66211.0
2015-08-25 14:30:00,151.13,151.44,150.82,151.07,78810.0,113.4377,113.6704,113.205,113.3927,78810.0
2015-08-25 14:40:00,151.06,151.7,150.87,151.7,77293.0,113.3852,113.8656,113.2426,113.8656,77293.0
2015-08-25 14:50:00,151.78,152.3,151.5,151.67,44633.0,113.9256,114.3159,113.7154,113.843,44633.0
2015-08-25 15:00:00,151.66,151.85,151.03,151.26,98674.0,113.8355,113.9781,113.3627,113.5353,98674.0
2015-08-25 15:10:00,151.21,151.26,150.17,150.55,154834.0,113.4978,113.5353,112.7171,113.0024,154834.0
2015-08-25 15:20:00,150.53,150.67,149.83,149.99,201083.0,112.9874,113.0924,112.4619,112.582,201083.0
2015-08-25 15:30:00,149.99,150.17,148.63,148.8,267721.0,112.582,112.7171,111.5612,111.6888,267721.0
2015-08-25 15:40:00,148.77,149.37,147.03,147.56,289113.0,111.6663,112.1167,110.3603,110.7581,289113.0
2015-08-25 15:50:00,147.43,147.83,144.88,145.18,714697.0,110.6605,110.9607,108.7465,108.9717,714697.0
2015-08-26 09:30:00,151.23,152.24,149.18,150.26,334834.0,113.5128,114.2709,111.974,112.7847,334834.0
2015-08-26 09:40:00,150.63,150.98,149.3,150.69,147342.0,113.0624,113.3251,112.0641,113.1075,147342.0
2015-08-26 09:50:00,150.64,151.2,149.49,150.58,123095.0,113.0699,113.4903,112.2067,113.0249,123095.0
2015-08-26 10:00:00,151.03,151.9,150.28,151.08,122118.0,113.3627,114.0157,112.7997,113.4002,122118.0
2015-08-26 10:10:00,151.18,151.6,148.69,148.73,145040.0,113.4752,113.7905,111.6063,111.6363,145040.0
2015-08-26 10:20:00,148.72,149.5,148.2,149.25,137178.0,111.6288,112.2142,111.2385,112.0266,137178.0
2015-08-26 10:30:00,149.37,150.37,149.0,149.86,85226.0,112.1167,112.8673,111.8389,112.4845,85226.0
2015-08-26 10:40:00,149.76,150.0,149.35,149.74,71593.0,112.4094,112.5895,112.1017,112.3944,71593.0
2015-08-26 10:50:00,149.82,150.95,149.58,149.67,71521.0,112.4544,113.3026,112.2743,112.3418,71521.0
2015-08-26 11:00:00,149.58,149.91,148.97,148.97,89182.0,112.2743,112.522,111.8164,111.8164,89182.0
2015-08-26 11:10:00,148.87,149.88,148.69,149.53,64985.0,111.7414,112.4995,111.6063,112.2368,64985.0
2015-08-26 11:20:00,149.62,150.47,148.75,149.03,89824.0,112.3043,112.9423,111.6513,111.8615,89824.0
2015-08-26 11:30:00,149.0,149.33,148.05,148.07,178509.0,111.8389,112.0866,111.1259,111.1409,178509.0
2015-08-26 11:40:00,148.06,148.97,148.02,148.8,79650.0,111.1334,111.8164,111.1034,111.6888,79650.0
2015-08-26 11:50:00,148.89,149.19,148.39,148.72,47938.0,111.7564,111.9816,111.3811,111.6288,47938.0
2015-08-26 12:00:00,148.88,149.2,148.3,148.81,52108.0,111.7489,111.9891,111.3135,111.6963,52108.0
2015-08-26 12:10:00,148.9,149.21,148.47,148.95,56238.0,111.7639,111.9966,111.4411,111.8014,56238.0
2015-08-26 12:20:00,148.99,149.15,148.09,148.26,52844.0,111.8314,111.9515,111.1559,111.2835,52844.0
2015-08-26 12:30:00,148.28,148.3,147.42,147.51,79958.0,111.2985,111.3135,110.653,110.7206,79958.0
2015-08-26 12:40:00,147.41,147.76,147.12,147.5,55383.0,110.6455,110.9082,110.4278,110.713,55383.0
2015-08-26 12:50:00,147.41,148.84,147.26,148.84,74486.0,110.6455,111.7188,110.5329,111.7188,74486.0
2015-08-26 13:00:00,148.67,149.38,148.26,148.63,43552.0,111.5912,112.1242,111.2835,111.5612,43552.0
2015-08-26 13:10:00,148.64,149.09,148.33,148.74,45224.0,111.5687,111.9065,111.336,111.6438,45224.0
2015-08-26 13:20:00,148.78,149.84,148.72,149.72,52004.0,111.6738,112.4694,111.6288,112.3794,52004.0
2015-08-26 13:30:00,149.75,150.5,149.33,150.5,69831.0,112.4019,112.9648,112.0866,112.9648,69831.0
2015-08-26 13:40:00,150.47,150.51,149.72,149.97,53549.0,112.9423,112.9723,112.3794,112.567,53549.0
2015-08-26 13:50:00,150.03,150.75,149.88,150.67,49145.0,112.6121,113.1525,112.4995,113.0924,49145.0
2015-08-26 14:00:00,150.77,150.9,150.01,150.37,64071.0,113.1675,113.2651,112.597,112.8673,64071.0
2015-08-26 14:10:00,150.36,150.55,149.41,149.47,74830.0,112.8598,113.0024,112.1467,112.1917,74830.0
2015-08-26 14:20:00,149.52,150.47,149.45,150.19,73574.0,112.2293,112.9423,112.1767,112.7322,73574.0
2015-08-26 14:30:00,150.12,150.89,149.91,150.77,54918.0,112.6796,113.2576,112.522,113.1675,54918.0
2015-08-26 14:40:00,150.86,151.48,150.65,150.67,80669.0,113.2351,113.7004,113.0774,113.0924,80669.0
2015-08-26 14:50:00,150.68,151.23,150.58,151.2,84654.0,113.0999,113.5128,113.0249,113.4903,84654.0
2015-08-26 15:00:00,151.11,152.18,150.72,152.18,96688.0,113.4227,114.2258,113.13,114.2258,96688.0
2015-08-26 15:10:00,152.14,152.95,152.04,152.79,111788.0,114.1958,114.8038,114.1208,114.6837,111788.0
2015-08-26 15:20:00,152.9,153.19,152.18,152.26,74130.0,114.7663,114.9839,114.2258,114.2859,74130.0
2015-08-26 15:30:00,152.33,153.39,152.23,152.89,111836.0,114.3384,115.1341,114.2634,114.7588,111836.0
2015-08-26 15:40:00,152.91,153.82,152.66,153.13,135986.0,114.7738,115.4568,114.5861,114.9389,135986.0
2015-08-26 15:50:00,153.08,154.11,153.08,154.01,347579.0,114.9014,115.6745,114.9014,115.5994,347579.0
2015-08-27 09:30:00,154.88,157.1,154.34,154.34,295664.0,116.2525,117.9188,115.8471,115.8471,295664.0
2015-08-27 09:40:00,154.37,155.66,154.36,155.05,109851.0,115.8696,116.8379,115.8621,116.3801,109851.0
2015-08-27 09:50:00,155.02,155.34,153.82,154.17,110180.0,116.3575,116.5977,115.4568,115.7195,110180.0
2015-08-27 10:00:00,154.18,154.46,153.44,154.37,121340.0,115.727,115.9372,115.1716,115.8696,121340.0
2015-08-27 10:10:00,154.37,155.48,154.26,155.47,101102.0,115.8696,116.7028,115.7871,116.6953,101102.0
2015-08-27 10:20:00,155.34,156.09,154.98,155.32,132932.0,116.5977,117.1607,116.3275,116.5827,132932.0
2015-08-27 10:30:00,155.26,156.05,154.97,155.85,117201.0,116.5377,117.1307,116.32,116.9805,117201.0
2015-08-27 10:40:00,155.68,156.64,155.41,156.51,127628.0,116.8529,117.5735,116.6503,117.4759,127628.0
2015-08-27 10:50:00,156.5,156.57,155.63,156.03,46717.0,117.4684,117.521,116.8154,117.1156,46717.0
2015-08-27 11:00:00,156.03,156.37,155.58,155.96,80499.0,117.1156,117.3708,116.7779,117.0631,80499.0
2015-08-27 11:10:00,155.96,155.96,155.32,155.63,52670.0,117.0631,117.0631,116.5827,116.8154,52670.0
2015-08-27 11:20:00,155.68,156.0,155.2,155.65,40021.0,116.8529,117.0931,116.4926,116.8304,40021.0
2015-08-27 11:30:00,155.66,155.97,155.21,155.26,50587.0,116.8379,117.0706,116.5001,116.5377,50587.0
2015-08-27 11:40:00,155.28,155.43,154.84,155.01,69333.0,116.5527,116.6653,116.2224,116.35,69333.0
2015-08-27 11:50:00,155.14,155.41,154.8,155.04,39020.0,116.4476,116.6503,116.1924,116.3725,39020.0
2015-08-27 12:00:00,155.01,156.0,154.91,155.75,52400.0,116.35,117.0931,116.275,116.9055,52400.0
2015-08-27 12:10:00,155.82,155.92,155.36,155.61,38016.0,116.958,117.0331,116.6127,116.8004,38016.0
2015-08-27 12:20:00,155.65,156.04,155.56,155.98,47533.0,116.8304,117.1231,116.7629,117.0781,47533.0
2015-08-27 12:30:00,156.01,156.3,155.86,156.22,33779.0,117.1006,117.3183,116.988,117.2583,33779.0
2015-08-27 12:40:00,156.22,156.22,155.53,156.06,44574.0,117.2583,117.2583,116.7403,117.1382,44574.0
2015-08-27 12:50:00,156.09,156.5,155.98,156.4,48395.0,117.1607,117.4684,117.0781,117.3934,48395.0
2015-08-27 13:00:00,156.49,156.5,155.74,156.13,54396.0,117.4609,117.4684,116.898,117.1907,54396.0
2015-08-27 13:10:00,156.15,156.26,155.72,155.85,53836.0,117.2057,117.2883,116.883,116.9805,53836.0
2015-08-27 13:20:00,155.92,156.15,155.74,155.98,52908.0,117.0331,117.2057,116.898,117.0781,52908.0
2015-08-27 13:30:00,155.91,156.05,155.01,155.08,49834.0,117.0256,117.1307,116.35,116.4026,49834.0
2015-08-27 13:40:00,155.09,155.47,154.86,154.98,49495.0,116.4101,116.6953,116.2374,116.3275,49495.0
2015-08-27 13:50:00,154.99,155.16,154.59,154.95,81694.0,116.335,116.4626,116.0348,116.305,81694.0
2015-08-27 14:00:00,155.0,155.08,154.52,154.55,53589.0,116.3425,116.4026,115.9822,116.0048,53589.0
2015-08-27 14:10:00,154.58,154.73,153.56,153.86,75937.0,116.0273,116.1399,115.2617,115.4868,75937.0
2015-08-27 14:20:00,153.88,154.11,152.88,153.44,81363.0,115.5019,115.6745,114.7513,115.1716,81363.0
2015-08-27 14:30:00,153.42,154.06,153.2,153.9,70127.0,115.1566,115.637,114.9914,115.5169,70127.0
2015-08-27 14:40:00,153.96,154.08,152.96,152.96,58417.0,115.5619,115.652,114.8113,114.8113,58417.0
2015-08-27 14:50:00,153.08,153.67,151.92,151.99,116540.0,114.9014,115.3442,114.0307,114.0832,116540.0
2015-08-27 15:00:00,152.12,152.58,151.36,152.4,166959.0,114.1808,114.5261,113.6104,114.391,166959.0
2015-08-27 15:10:00,152.47,152.67,151.64,152.46,114419.0,114.4435,114.5936,113.8205,114.436,114419.0
2015-08-27 15:20:00,152.37,153.44,152.0,153.41,97965.0,114.3685,115.1716,114.0907,115.1491,97965.0
2015-08-27 15:30:00,153.41,154.01,153.0,153.51,132673.0,115.1491,115.5994,114.8413,115.2241,132673.0
2015-08-27 15:40:00,153.61,154.6,153.4,154.47,209430.0,115.2992,116.0423,115.1416,115.9447,209430.0
2015-08-27 15:50:00,154.6,155.94,154.4,155.73,480517.0,116.0423,117.0481,115.8922,116.8905,480517.0
2015-08-28 09:30:00,156.22,157.64,155.86,157.33,305957.0,117.2583,118.3241,116.988,118.0914,305957.0
2015-08-28 09:40:00,157.34,157.4,155.37,155.38,115049.0,118.0989,118.144,116.6202,116.6278,115049.0
2015-08-28 09:50:00,155.43,158.0,155.35,157.67,175565.0,116.6653,118.5943,116.6052,118.3466,175565.0
2015-08-28 10:00:00,157.66,157.98,155.8,156.38,186816.0,118.3391,118.5793,116.943,117.3783,186816.0
2015-08-28 10:10:00,156.48,157.29,156.36,156.63,150443.0,117.4534,118.0614,117.3633,117.566,150443.0
2015-08-28 10:20:00,156.72,156.91,156.09,156.44,92666.0,117.6336,117.7762,117.1607,117.4234,92666.0
2015-08-28 10:30:00,156.66,156.88,156.31,156.75,76969.0,117.5885,117.7536,117.3258,117.6561,76969.0
2015-08-28 10:40:00,156.75,156.95,156.2,156.54,83286.0,117.6561,117.8062,117.2432,117.4984,83286.0
2015-08-28 10:50:00,156.59,156.85,155.86,155.96,97811.0,117.536,117.7311,116.988,117.0631,97811.0
2015-08-28 11:00:00,156.0,156.08,155.62,155.89,62700.0,117.0931,117.1532,116.8079,117.0106,62700.0
2015-08-28 11:10:00,155.83,156.1,155.52,155.85,55179.0,116.9655,117.1682,116.7328,116.9805,55179.0
2015-08-28 11:20:00,155.92,156.28,155.82,156.07,57395.0,117.0331,117.3033,116.958,117.1457,57395.0
2015-08-28 11:30:00,156.05,156.12,155.3,155.34,73942.0,117.1307,117.1832,116.5677,116.5977,73942.0
2015-08-28 11:40:00,155.26,155.42,155.04,155.17,68763.0,116.5377,116.6578,116.3725,116.4701,68763.0
2015-08-28 11:50:00,155.15,155.61,154.12,154.42,89970.0,116.4551,116.8004,115.682,115.9072,89970.0
2015-08-28 12:00:00,154.53,155.12,154.32,154.88,56536.0,115.9897,116.4326,115.8321,116.2525,56536.0
2015-08-28 12:10:00,154.9,155.22,154.57,154.99,39827.0,116.2675,116.5077,116.0198,116.335,39827.0
2015-08-28 12:20:00,154.92,155.23,154.59,155.22,27679.0,116.2825,116.5152,116.0348,116.5077,27679.0
2015-08-28 12:30:00,155.17,155.37,154.79,154.87,38060.0,116.4701,116.6202,116.1849,116.2449,38060.0
2015-08-28 12:40:00,154.88,155.48,154.82,155.42,51110.0,116.2525,116.7028,116.2074,116.6578,51110.0
2015-08-28 12:50:00,155.31,155.84,155.31,155.44,80327.0,116.5752,116.973,116.5752,116.6728,80327.0
2015-08-28 13:00:00,155.41,155.41,154.76,154.82,51934.0,116.6503,116.6503,116.1624,116.2074,51934.0
2015-08-28 13:10:00,154.91,155.56,154.91,155.48,38386.0,116.275,116.7629,116.275,116.7028,38386.0
2015-08-28 13:20:00,155.56,155.6,154.27,154.27,85371.0,116.7629,116.7929,115.7946,115.7946,85371.0
2015-08-28 13:30:00,154.3,154.55,153.75,153.84,83165.0,115.8171,116.0048,115.4043,115.4718,83165.0
2015-08-28 13:40:00,153.88,154.29,153.71,153.98,127605.0,115.5019,115.8096,115.3743,115.5769,127605.0
2015-08-28 13:50:00,154.03,154.41,153.93,154.15,51003.0,115.6144,115.8997,115.5394,115.7045,51003.0
2015-08-28 14:00:00,154.19,155.06,154.06,154.89,57299.0,115.7345,116.3876,115.637,116.26,57299.0
2015-08-28 14:10:00,154.98,155.0,154.08,154.29,81249.0,116.3275,116.3425,115.652,115.8096,81249.0
2015-08-28 14:20:00,154.34,154.83,154.09,154.73,42663.0,115.8471,116.2149,115.6595,116.1399,42663.0
2015-08-28 14:30:00,154.84,155.05,154.28,154.77,39449.0,116.2224,116.3801,115.8021,116.1699,39449.0
2015-08-28 14:40:00,154.75,155.42,154.53,155.1,46973.0,116.1549,116.6578,115.9897,116.4176,46973.0
2015-08-28 14:50:00,155.28,155.53,154.85,155.43,41034.0,116.5527,116.7403,116.2299,116.6653,41034.0
2015-08-28 15:00:00,155.44,155.54,154.98,155.36,62154.0,116.6728,116.7478,116.3275,116.6127,62154.0
2015-08-28 15:10:00,155.26,155.65,155.16,155.38,68341.0,116.5377,116.8304,116.4626,116.6278,68341.0
2015-08-28 15:20:00,155.46,155.65,155.0,155.48,78903.0,116.6878,116.8304,116.3425,116.7028,78903.0
2015-08-28 15:30:00,155.45,155.63,154.82,155.0,129004.0,116.6803,116.8154,116.2074,116.3425,129004.0
2015-08-28 15:40:00,154.99,155.45,154.72,154.9,120039.0,116.335,116.6803,116.1324,116.2675,120039.0
2015-08-28 15:50:00,154.95,156.02,154.95,155.96,240843.0,116.305,117.1081,116.305,117.0631,240843.0
2015-08-31 09:30:00,155.33,156.35,154.57,154.85,212752.0,116.5902,117.3558,116.0198,116.2299,212752.0
2015-08-31 09:40:00,154.9,155.12,153.75,153.79,100985.0,116.2675,116.4326,115.4043,115.4343,100985.0
2015-08-31 09:50:00,153.77,154.21,152.82,152.82,87390.0,115.4193,115.7496,114.7062,114.7062,87390.0
2015-08-31 10:00:00,152.9,153.09,152.02,152.43,68525.0,114.7663,114.9089,114.1057,114.4135,68525.0
2015-08-31 10:10:00,152.41,153.5,152.3,152.94,99807.0,114.3985,115.2166,114.3159,114.7963,99807.0
2015-08-31 10:20:00,152.98,153.37,152.5,153.14,59444.0,114.8263,115.1191,114.466,114.9464,59444.0
2015-08-31 10:30:00,153.17,154.1,152.74,153.81,86129.0,114.9689,115.667,114.6462,115.4493,86129.0
2015-08-31 10:40:00,153.95,154.39,153.64,154.18,79023.0,115.5544,115.8847,115.3217,115.727,79023.0
2015-08-31 10:50:00,154.18,154.28,153.81,154.18,79857.0,115.727,115.8021,115.4493,115.727,79857.0
2015-08-31 11:00:00,154.17,154.24,153.57,153.98,93438.0,115.7195,115.7721,115.2692,115.5769,93438.0
2015-08-31 11:10:00,153.92,154.83,153.89,154.02,71346.0,115.5319,116.2149,115.5094,115.6069,71346.0
2015-08-31 11:20:00,154.04,154.52,153.99,154.18,79915.0,115.622,115.9822,115.5844,115.727,79915.0
2015-08-31 11:30:00,154.17,154.28,153.52,153.69,37888.0,115.7195,115.8021,115.2316,115.3592,37888.0
2015-08-31 11:40:00,153.69,154.38,152.95,153.19,72845.0,115.3592,115.8772,114.8038,114.9839,72845.0
2015-08-31 11:50:00,153.2,153.85,153.13,153.85,71737.0,114.9914,115.4793,114.9389,115.4793,71737.0
2015-08-31 12:00:00,153.85,154.11,153.41,153.41,42184.0,115.4793,115.6745,115.1491,115.1491,42184.0
2015-08-31 12:10:00,153.38,154.06,153.35,153.98,30219.0,115.1266,115.637,115.104,115.5769,30219.0
2015-08-31 12:20:00,153.98,154.49,153.88,154.16,40026.0,115.5769,115.9597,115.5019,115.712,40026.0
2015-08-31 12:30:00,154.24,154.42,153.42,153.82,70521.0,115.7721,115.9072,115.1566,115.4568,70521.0
2015-08-31 12:40:00,153.82,153.91,153.31,153.4,22009.0,115.4568,115.5244,115.074,115.1416,22009.0
2015-08-31 12:50:00,153.43,153.73,153.22,153.45,31561.0,115.1641,115.3893,115.0065,115.1791,31561.0
2015-08-31 13:00:00,153.39,153.43,153.04,153.36,35341.0,115.1341,115.1641,114.8714,115.1115,35341.0
2015-08-31 13:10:00,153.33,153.34,152.96,152.99,48377.0,115.089,115.0965,114.8113,114.8338,48377.0
2015-08-31 13:20:00,152.97,153.24,152.61,152.96,37765.0,114.8188,115.0215,114.5486,114.8113,37765.0
2015-08-31 13:30:00,152.99,153.12,152.69,153.1,44199.0,114.8338,114.9314,114.6086,114.9164,44199.0
2015-08-31 13:40:00,153.1,153.9,153.07,153.6,69713.0,114.9164,115.5169,114.8939,115.2917,69713.0
2015-08-31 13:50:00,153.59,153.88,153.54,153.81,45645.0,115.2842,115.5019,115.2467,115.4493,45645.0
2015-08-31 14:00:00,153.83,154.04,153.12,153.24,66434.0,115.4643,115.622,114.9314,115.0215,66434.0
2015-08-31 14:10:00,153.25,153.33,152.69,153.0,97848.0,115.029,115.089,114.6086,114.8413,97848.0
2015-08-31 14:20:00,152.97,153.27,152.85,152.93,54508.0,114.8188,115.044,114.7287,114.7888,54508.0
2015-08-31 14:30:00,152.98,153.32,152.76,152.81,68636.0,114.8263,115.0815,114.6612,114.6987,68636.0
2015-08-31 14:40:00,152.8,152.89,152.25,152.33,49156.0,114.6912,114.7588,114.2784,114.3384,49156.0
2015-08-31 14:50:00,152.32,152.36,151.75,152.01,67406.0,114.3309,114.3609,113.9031,114.0982,67406.0
2015-08-31 15:00:00,151.97,152.57,151.97,152.25,86085.0,114.0682,114.5186,114.0682,114.2784,86085.0
2015-08-31 15:10:00,152.27,152.31,151.72,152.01,69999.0,114.2934,114.3234,113.8806,114.0982,69999.0
2015-08-31 15:20:00,152.0,152.0,151.3,151.59,96962.0,114.0907,114.0907,113.5653,113.783,96962.0
2015-08-31 15:30:00,151.54,152.38,151.53,151.94,122023.0,113.7455,114.376,113.738,114.0457,122023.0
2015-08-31 15:40:00,151.95,152.89,151.94,152.73,204915.0,114.0532,114.7588,114.0457,114.6387,204915.0
2015-08-31 15:50:00,152.75,152.91,151.69,151.75,344958.0,114.6537,114.7738,113.858,113.9031,344958.0
2015-09-01 09:30:00,149.23,150.99,149.1,149.92,317319.0,112.0116,113.3326,111.914,112.5295,317319.0
2015-09-01 09:40:00,149.97,150.73,149.19,150.3,206611.0,112.567,113.1375,111.9816,112.8147,206611.0
2015-09-01 09:50:00,150.44,150.65,149.4,150.03,139335.0,112.9198,113.0774,112.1392,112.6121,139335.0
2015-09-01 10:00:00,149.83,150.13,148.16,148.54,231367.0,112.4619,112.6871,111.2084,111.4937,231367.0
2015-09-01 10:10:00,148.42,148.83,147.87,147.95,144576.0,111.4036,111.7113,110.9908,111.0508,144576.0
2015-09-01 10:20:00,147.93,149.1,147.65,149.09,143163.0,111.0358,111.914,110.8256,111.9065,143163.0
2015-09-01 10:30:00,149.06,149.84,148.52,149.34,162550.0,111.884,112.4694,111.4787,112.0941,162550.0
2015-09-01 10:40:00,149.34,149.42,148.57,148.63,50572.0,112.0941,112.1542,111.5162,111.5612,50572.0
2015-09-01 10:50:00,148.67,149.1,148.39,149.1,136448.0,111.5912,111.914,111.3811,111.914,136448.0
2015-09-01 11:00:00,149.1,149.3,148.51,149.07,97763.0,111.914,112.0641,111.4711,111.8915,97763.0
2015-09-01 11:10:00,149.02,149.5,148.82,149.1,48779.0,111.854,112.2142,111.7038,111.914,48779.0
2015-09-01 11:20:00,149.07,149.61,148.98,149.34,122607.0,111.8915,112.2968,111.8239,112.0941,122607.0
2015-09-01 11:30:00,149.36,150.04,149.29,149.9,150757.0,112.1092,112.6196,112.0566,112.5145,150757.0
2015-09-01 11:40:00,149.87,150.35,149.47,150.32,55774.0,112.492,112.8522,112.1917,112.8297,55774.0
2015-09-01 11:50:00,150.37,150.7,150.13,150.27,69045.0,112.8673,113.115,112.6871,112.7922,69045.0
2015-09-01 12:00:00,150.4,150.55,149.66,149.68,50446.0,112.8898,113.0024,112.3343,112.3493,50446.0
2015-09-01 12:10:00,149.63,149.99,149.49,149.49,61691.0,112.3118,112.582,112.2067,112.2067,61691.0
2015-09-01 12:20:00,149.48,149.6,149.1,149.15,44473.0,112.1992,112.2893,111.914,111.9515,44473.0
2015-09-01 12:30:00,149.11,149.11,148.41,148.71,82962.0,111.9215,111.9215,111.3961,111.6213,82962.0
2015-09-01 12:40:00,148.68,148.78,148.01,148.14,89587.0,111.5988,111.6738,111.0959,111.1934,89587.0
2015-09-01 12:50:00,148.11,148.53,147.95,148.11,76869.0,111.1709,111.4862,111.0508,111.1709,76869.0
2015-09-01 13:00:00,148.12,148.66,147.98,148.0,36954.0,111.1784,111.5837,111.0733,111.0883,36954.0
2015-09-01 13:10:00,148.0,148.36,147.76,148.0,74414.0,111.0883,111.3586,110.9082,111.0883,74414.0
2015-09-01 13:20:00,148.0,148.78,147.94,148.65,36242.0,111.0883,111.6738,111.0433,111.5762,36242.0
2015-09-01 13:30:00,148.64,149.09,148.47,148.71,66936.0,111.5687,111.9065,111.4411,111.6213,66936.0
2015-09-01 13:40:00,148.69,148.96,148.44,148.91,67914.0,111.6063,111.8089,111.4186,111.7714,67914.0
2015-09-01 13:50:00,148.93,149.19,148.79,149.01,62861.0,111.7864,111.9816,111.6813,111.8464,62861.0
2015-09-01 14:00:00,149.14,149.14,148.62,148.68,63864.0,111.944,111.944,111.5537,111.5988,63864.0
2015-09-01 14:10:00,148.62,148.65,148.0,148.0,39873.0,111.5537,111.5762,111.0883,111.0883,39873.0
2015-09-01 14:20:00,148.0,148.68,148.0,148.49,56606.0,111.0883,111.5988,111.0883,111.4561,56606.0
2015-09-01 14:30:00,148.43,149.09,148.32,149.09,32724.0,111.4111,111.9065,111.3285,111.9065,32724.0
2015-09-01 14:40:00,149.2,149.27,148.64,148.68,79346.0,111.9891,112.0416,111.5687,111.5988,79346.0
2015-09-01 14:50:00,148.7,149.18,148.3,148.48,73765.0,111.6138,111.974,111.3135,111.4486,73765.0
2015-09-01 15:00:00,148.48,148.61,148.01,148.27,59109.0,111.4486,111.5462,111.0959,111.291,59109.0
2015-09-01 15:10:00,148.24,148.4,147.81,147.89,59122.0,111.2685,111.3886,110.9457,111.0058,59122.0
2015-09-01 15:20:00,147.89,148.44,147.73,147.83,81481.0,111.0058,111.4186,110.8857,110.9607,81481.0
2015-09-01 15:30:00,147.77,148.28,147.42,147.62,109539.0,110.9157,111.2985,110.653,110.8031,109539.0
2015-09-01 15:40:00,147.6,147.89,146.95,147.75,150296.0,110.7881,111.0058,110.3002,110.9007,150296.0
2015-09-01 15:50:00,147.8,148.22,147.04,147.46,421496.0,110.9382,111.2535,110.3678,110.683,421496.0
2015-09-02 09:30:00,149.07,151.4,149.07,150.92,255633.0,111.8915,113.6404,111.8915,113.2801,255633.0
2015-09-02 09:40:00,150.99,151.09,149.01,149.42,91985.0,113.3326,113.4077,111.8464,112.1542,91985.0
2015-09-02 09:50:00,149.46,149.69,148.46,148.62,80382.0,112.1842,112.3569,111.4336,111.5537,80382.0
2015-09-02 10:00:00,148.61,149.5,148.54,149.14,91939.0,111.5462,112.2142,111.4937,111.944,91939.0
2015-09-02 10:10:00,149.06,149.31,148.12,148.12,70294.0,111.884,112.0716,111.1784,111.1784,70294.0
2015-09-02 10:20:00,148.21,148.8,147.92,148.12,75860.0,111.246,111.6888,111.0283,111.1784,75860.0
2015-09-02 10:30:00,148.05,148.13,147.77,148.05,84879.0,111.1259,111.1859,110.9157,111.1259,84879.0
2015-09-02 10:40:00,148.05,148.48,147.82,148.07,82901.0,111.1259,111.4486,110.9532,111.1409,82901.0
2015-09-02 10:50:00,148.04,148.91,147.95,148.7,43774.0,111.1184,111.7714,111.0508,111.6138,43774.0
2015-09-02 11:00:00,148.71,148.88,148.13,148.36,59727.0,111.6213,111.7489,111.1859,111.3586,59727.0
2015-09-02 11:10:00,148.38,148.52,148.1,148.22,140576.0,111.3736,111.4787,111.1634,111.2535,140576.0
2015-09-02 11:20:00,148.25,148.54,147.97,148.33,61479.0,111.276,111.4937,111.0658,111.336,61479.0
2015-09-02 11:30:00,148.34,148.59,147.8,148.02,61091.0,111.3435,111.5312,110.9382,111.1034,61091.0
2015-09-02 11:40:00,148.01,148.45,147.91,148.08,44127.0,111.0959,111.4261,111.0208,111.1484,44127.0
2015-09-02 11:50:00,148.04,148.21,147.56,148.0,42322.0,111.1184,111.246,110.7581,111.0883,42322.0
2015-09-02 12:00:00,147.98,147.99,147.5,147.51,37665.0,111.0733,111.0808,110.713,110.7206,37665.0
2015-09-02 12:10:00,147.59,147.67,147.25,147.57,50610.0,110.7806,110.8406,110.5254,110.7656,50610.0
2015-09-02 12:20:00,147.57,147.99,147.57,147.91,31197.0,110.7656,111.0808,110.7656,111.0208,31197.0
2015-09-02 12:30:00,147.92,148.46,147.84,148.37,28467.0,111.0283,111.4336,110.9682,111.3661,28467.0
2015-09-02 12:40:00,148.48,148.53,148.08,148.33,26680.0,111.4486,111.4862,111.1484,111.336,26680.0
2015-09-02 12:50:00,148.3,148.87,148.05,148.58,27522.0,111.3135,111.7414,111.1259,111.5237,27522.0
2015-09-02 13:00:00,148.69,148.7,148.26,148.51,34172.0,111.6063,111.6138,111.2835,111.4711,34172.0
2015-09-02 13:10:00,148.51,149.0,148.5,148.5,40238.0,111.4711,111.8389,111.4636,111.4636,40238.0
2015-09-02 13:20:00,148.62,149.04,148.49,148.76,37886.0,111.5537,111.869,111.4561,111.6588,37886.0
2015-09-02 13:30:00,148.76,148.92,148.35,148.5,50789.0,111.6588,111.7789,111.3511,111.4636,50789.0
2015-09-02 13:40:00,148.54,148.77,148.45,148.59,37042.0,111.4937,111.6663,111.4261,111.5312,37042.0
2015-09-02 13:50:00,148.54,148.8,148.35,148.6,34366.0,111.4937,111.6888,111.3511,111.5387,34366.0
2015-09-02 14:00:00,148.64,149.1,148.52,148.86,43334.0,111.5687,111.914,111.4787,111.7339,43334.0
2015-09-02 14:10:00,148.94,149.44,148.89,149.22,41832.0,111.7939,112.1692,111.7564,112.0041,41832.0
2015-09-02 14:20:00,149.19,149.65,149.16,149.5,63076.0,111.9816,112.3268,111.959,112.2142,63076.0
2015-09-02 14:30:00,149.51,149.65,149.21,149.26,94526.0,112.2217,112.3268,111.9966,112.0341,94526.0
2015-09-02 14:40:00,149.35,149.59,149.08,149.34,80850.0,112.1017,112.2818,111.899,112.0941,80850.0
2015-09-02 14:50:00,149.34,149.81,149.33,149.79,68544.0,112.0941,112.4469,112.0866,112.4319,68544.0
2015-09-02 15:00:00,149.75,150.12,149.64,149.86,89353.0,112.4019,112.6796,112.3193,112.4845,89353.0
2015-09-02 15:10:00,149.86,150.12,149.33,149.86,101777.0,112.4845,112.6796,112.0866,112.4845,101777.0
2015-09-02 15:20:00,149.8,150.25,149.44,150.07,106161.0,112.4394,112.7772,112.1692,112.6421,106161.0
2015-09-02 15:30:00,150.22,150.73,150.08,150.57,105043.0,112.7547,113.1375,112.6496,113.0174,105043.0
2015-09-02 15:40:00,150.56,150.93,150.46,150.7,148313.0,113.0099,113.2876,112.9348,113.115,148313.0
2015-09-02 15:50:00,150.68,152.35,150.68,152.3,516463.0,113.0999,114.3534,113.0999,114.3159,516463.0
2015-09-03 09:30:00,152.68,153.88,152.28,153.45,148309.0,114.6011,115.5019,114.3009,115.1791,148309.0
2015-09-03 09:40:00,153.46,154.12,152.52,152.93,88959.0,115.1866,115.682,114.481,114.7888,88959.0
2015-09-03 09:50:00,152.85,153.45,151.78,151.91,94694.0,114.7287,115.1791,113.9256,114.0232,94694.0
2015-09-03 10:00:00,152.01,152.36,151.31,151.81,83177.0,114.0982,114.3609,113.5728,113.9481,83177.0
2015-09-03 10:10:00,151.76,152.18,151.37,152.05,66810.0,113.9106,114.2258,113.6179,114.1283,66810.0
2015-09-03 10:20:00,152.2,152.31,151.9,152.1,54122.0,114.2409,114.3234,114.0157,114.1658,54122.0
2015-09-03 10:30:00,152.03,152.19,151.37,151.45,51070.0,114.1133,114.2333,113.6179,113.6779,51070.0
2015-09-03 10:40:00,151.46,151.7,151.1,151.37,41013.0,113.6854,113.8656,113.4152,113.6179,41013.0
2015-09-03 10:50:00,151.33,152.22,151.32,152.15,35882.0,113.5878,114.2559,113.5803,114.2033,35882.0
2015-09-03 11:00:00,152.15,152.51,151.93,152.17,55904.0,114.2033,114.4735,114.0382,114.2183,55904.0
2015-09-03 11:10:00,152.14,152.43,151.9,152.25,40291.0,114.1958,114.4135,114.0157,114.2784,40291.0
2015-09-03 11:20:00,152.28,152.34,151.52,151.71,36985.0,114.3009,114.3459,113.7304,113.8731,36985.0
2015-09-03 11:30:00,151.76,151.95,151.57,151.76,32515.0,113.9106,114.0532,113.768,113.9106,32515.0
2015-09-03 11:40:00,151.71,152.04,151.23,151.25,31542.0,113.8731,114.1208,113.5128,113.5278,31542.0
2015-09-03 11:50:00,151.2,151.43,150.94,151.34,17866.0,113.4903,113.6629,113.2951,113.5953,17866.0
2015-09-03 12:00:00,151.27,151.39,150.58,150.68,39929.0,113.5428,113.6329,113.0249,113.0999,39929.0
2015-09-03 12:10:00,150.63,150.63,150.2,150.39,30134.0,113.0624,113.0624,112.7397,112.8823,30134.0
2015-09-03 12:20:00,150.58,150.58,150.1,150.55,40852.0,113.0249,113.0249,112.6646,113.0024,40852.0
2015-09-03 12:30:00,150.55,150.73,150.19,150.24,41382.0,113.0024,113.1375,112.7322,112.7697,41382.0
2015-09-03 12:40:00,150.21,150.48,149.99,150.09,38675.0,112.7472,112.9498,112.582,112.6571,38675.0
2015-09-03 12:50:00,150.09,150.45,149.86,150.11,43028.0,112.6571,112.9273,112.4845,112.6721,43028.0
2015-09-03 13:00:00,150.13,150.27,149.94,149.99,99713.0,112.6871,112.7922,112.5445,112.582,99713.0
2015-09-03 13:10:00,149.99,150.33,149.88,150.27,33181.0,112.582,112.8372,112.4995,112.7922,33181.0
2015-09-03 13:20:00,150.29,150.44,150.1,150.34,52907.0,112.8072,112.9198,112.6646,112.8447,52907.0
2015-09-03 13:30:00,150.34,150.64,150.16,150.52,49354.0,112.8447,113.0699,112.7096,112.9798,49354.0
2015-09-03 13:40:00,150.57,150.61,150.28,150.51,33743.0,113.0174,113.0474,112.7997,112.9723,33743.0
2015-09-03 13:50:00,150.48,150.48,149.91,149.91,77776.0,112.9498,112.9498,112.522,112.522,77776.0
2015-09-03 14:00:00,149.89,150.13,149.76,149.86,51012.0,112.507,112.6871,112.4094,112.4845,51012.0
2015-09-03 14:10:00,149.83,150.37,149.83,150.34,42004.0,112.4619,112.8673,112.4619,112.8447,42004.0
2015-09-03 14:20:00,150.31,150.68,150.03,150.68,23313.0,112.8222,113.0999,112.6121,113.0999,23313.0
2015-09-03 14:30:00,150.64,150.84,150.33,150.82,27108.0,113.0699,113.22,112.8372,113.205,27108.0
2015-09-03 14:40:00,150.81,151.01,150.5,150.73,22000.0,113.1975,113.3476,112.9648,113.1375,22000.0
2015-09-03 14:50:00,150.64,150.75,150.35,150.47,20260.0,113.0699,113.1525,112.8522,112.9423,20260.0
2015-09-03 15:00:00,150.53,150.75,150.08,150.19,45089.0,112.9874,113.1525,112.6496,112.7322,45089.0
2015-09-03 15:10:00,150.19,150.53,150.05,150.1,44509.0,112.7322,112.9874,112.6271,112.6646,44509.0
2015-09-03 15:20:00,150.2,150.33,149.74,149.97,72271.0,112.7397,112.8372,112.3944,112.567,72271.0
2015-09-03 15:30:00,149.92,149.95,148.93,149.16,118239.0,112.5295,112.552,111.7864,111.959,118239.0
2015-09-03 15:40:00,149.17,149.85,148.98,149.47,102772.0,111.9665,112.4769,111.8239,112.1917,102772.0
2015-09-03 15:50:00,149.46,149.88,149.22,149.23,136928.0,112.1842,112.4995,112.0041,112.0116,136928.0
2015-09-04 09:30:00,147.49,148.14,147.04,147.86,95468.0,110.7055,111.1934,110.3678,110.9833,95468.0
2015-09-04 09:40:00,147.82,148.86,147.71,147.97,100867.0,110.9532,111.7339,110.8707,111.0658,100867.0
2015-09-04 09:50:00,147.89,148.04,147.06,147.76,87986.0,111.0058,111.1184,110.3828,110.9082,87986.0
2015-09-04 10:00:00,147.75,148.17,147.24,147.91,56995.0,110.9007,111.2159,110.5179,111.0208,56995.0
2015-09-04 10:10:00,147.91,148.61,147.51,147.96,65274.0,111.0208,111.5462,110.7206,111.0583,65274.0
2015-09-04 10:20:00,147.91,148.55,147.71,148.49,51608.0,111.0208,111.5012,110.8707,111.4561,51608.0
2015-09-04 10:30:00,148.52,148.96,147.93,148.35,53949.0,111.4787,111.8089,111.0358,111.3511,53949.0
2015-09-04 10:40:00,148.38,148.47,147.45,147.49,57753.0,111.3736,111.4411,110.6755,110.7055,57753.0
2015-09-04 10:50:00,147.63,147.63,147.01,147.05,47391.0,110.8106,110.8106,110.3453,110.3753,47391.0
2015-09-04 11:00:00,147.08,147.5,147.03,147.17,48580.0,110.3978,110.713,110.3603,110.4654,48580.0
2015-09-04 11:10:00,147.03,147.33,146.72,147.16,72890.0,110.3603,110.5854,110.1276,110.4578,72890.0
2015-09-04 11:20:00,147.16,147.59,146.91,147.47,43448.0,110.4578,110.7806,110.2702,110.6905,43448.0
2015-09-04 11:30:00,147.37,147.38,146.7,146.83,54178.0,110.6155,110.623,110.1126,110.2101,54178.0
2015-09-04 11:40:00,146.89,147.25,146.76,147.15,61379.0,110.2552,110.5254,110.1576,110.4503,61379.0
2015-09-04 11:50:00,147.2,147.46,146.9,146.99,40050.0,110.4879,110.683,110.2627,110.3302,40050.0
2015-09-04 12:00:00,147.03,147.14,146.6,146.93,51109.0,110.3603,110.4428,110.0375,110.2852,51109.0
2015-09-04 12:10:00,146.96,147.01,146.6,146.71,46946.0,110.3077,110.3453,110.0375,110.1201,46946.0
2015-09-04 12:20:00,146.67,146.81,146.22,146.39,55246.0,110.0901,110.1951,109.7523,109.8799,55246.0
2015-09-04 12:30:00,146.35,146.74,146.12,146.57,75113.0,109.8499,110.1426,109.6772,110.015,75113.0
2015-09-04 12:40:00,146.57,146.75,146.29,146.62,45805.0,110.015,110.1501,109.8048,110.0525,45805.0
2015-09-04 12:50:00,146.62,146.78,146.33,146.4,28508.0,110.0525,110.1726,109.8348,109.8874,28508.0
2015-09-04 13:00:00,146.39,146.51,146.06,146.27,40151.0,109.8799,109.97,109.6322,109.7898,40151.0
2015-09-04 13:10:00,146.25,146.46,146.04,146.24,51672.0,109.7748,109.9324,109.6172,109.7673,51672.0
2015-09-04 13:20:00,146.25,146.33,146.01,146.29,55684.0,109.7748,109.8348,109.5947,109.8048,55684.0
2015-09-04 13:30:00,146.22,146.53,146.14,146.26,46039.0,109.7523,109.985,109.6922,109.7823,46039.0
2015-09-04 13:40:00,146.25,146.44,146.12,146.27,34509.0,109.7748,109.9174,109.6772,109.7898,34509.0
2015-09-04 13:50:00,146.25,146.47,146.04,146.11,38514.0,109.7748,109.9399,109.6172,109.6697,38514.0
2015-09-04 14:00:00,146.11,146.29,146.01,146.03,40321.0,109.6697,109.8048,109.5947,109.6097,40321.0
2015-09-04 14:10:00,146.06,146.32,146.01,146.06,38983.0,109.6322,109.8273,109.5947,109.6322,38983.0
2015-09-04 14:20:00,146.1,146.16,145.81,146.08,42826.0,109.6622,109.7072,109.4445,109.6472,42826.0
2015-09-04 14:30:00,146.03,146.13,145.75,145.9,32270.0,109.6097,109.6847,109.3995,109.5121,32270.0
2015-09-04 14:40:00,145.94,146.55,145.93,146.5,58928.0,109.5421,110.0,109.5346,109.9625,58928.0
2015-09-04 14:50:00,146.52,146.96,146.45,146.91,42840.0,109.9775,110.3077,109.9249,110.2702,42840.0
2015-09-04 15:00:00,146.97,146.98,146.57,146.76,47519.0,110.3152,110.3227,110.015,110.1576,47519.0
2015-09-04 15:10:00,146.73,146.98,146.48,146.91,79979.0,110.1351,110.3227,109.9474,110.2702,79979.0
2015-09-04 15:20:00,146.91,146.92,146.6,146.9,52927.0,110.2702,110.2777,110.0375,110.2627,52927.0
2015-09-04 15:30:00,146.91,147.32,146.83,147.12,106371.0,110.2702,110.5779,110.2101,110.4278,106371.0
2015-09-04 15:40:00,147.11,147.84,147.1,147.72,120694.0,110.4203,110.9682,110.4128,110.8782,120694.0
2015-09-04 15:50:00,147.73,147.86,146.99,147.02,286949.0,110.8857,110.9833,110.3302,110.3528,286949.0
2015-09-08 09:30:00,151.6,152.35,151.0,151.43,294788.0,113.7905,114.3534,113.3401,113.6629,294788.0
2015-09-08 09:40:00,151.59,152.96,151.21,152.69,128443.0,113.783,114.8113,113.4978,114.6086,128443.0
2015-09-08 09:50:00,152.75,152.98,151.73,151.9,128638.0,114.6537,114.8263,113.8881,114.0157,128638.0
2015-09-08 10:00:00,151.72,152.43,151.22,152.13,122075.0,113.8806,114.4135,113.5053,114.1883,122075.0
2015-09-08 10:10:00,152.13,152.47,151.76,151.98,73269.0,114.1883,114.4435,113.9106,114.0757,73269.0
2015-09-08 10:20:00,151.99,152.78,151.6,152.51,88583.0,114.0832,114.6762,113.7905,114.4735,88583.0
2015-09-08 10:30:00,152.58,152.83,152.24,152.28,108507.0,114.5261,114.7137,114.2709,114.3009,108507.0
2015-09-08 10:40:00,152.31,152.41,151.47,151.89,82837.0,114.3234,114.3985,113.6929,114.0082,82837.0
2015-09-08 10:50:00,151.83,152.43,151.81,152.37,86800.0,113.9631,114.4135,113.9481,114.3685,86800.0
2015-09-08 11:00:00,152.31,152.33,151.2,151.48,62861.0,114.3234,114.3384,113.4903,113.7004,62861.0
2015-09-08 11:10:00,151.53,152.06,151.37,151.96,87964.0,113.738,114.1358,113.6179,114.0607,87964.0
2015-09-08 11:20:00,151.96,152.4,151.86,152.19,87393.0,114.0607,114.391,113.9856,114.2333,87393.0
2015-09-08 11:30:00,152.19,152.4,151.98,152.3,67953.0,114.2333,114.391,114.0757,114.3159,67953.0
2015-09-08 11:40:00,152.26,152.46,151.74,151.8,70479.0,114.2859,114.436,113.8956,113.9406,70479.0
2015-09-08 11:50:00,151.86,152.09,151.68,151.77,45898.0,113.9856,114.1583,113.8505,113.9181,45898.0
2015-09-08 12:00:00,151.77,152.03,151.51,151.98,38431.0,113.9181,114.1133,113.7229,114.0757,38431.0
2015-09-08 12:10:00,152.0,152.6,151.96,152.5,51289.0,114.0907,114.5411,114.0607,114.466,51289.0
2015-09-08 12:20:00,152.5,153.14,152.41,153.03,85753.0,114.466,114.9464,114.3985,114.8638,85753.0
2015-09-08 12:30:00,153.11,153.13,152.67,152.78,41437.0,114.9239,114.9389,114.5936,114.6762,41437.0
2015-09-08 12:40:00,152.76,153.11,152.7,153.03,35043.0,114.6612,114.9239,114.6162,114.8638,35043.0
2015-09-08 12:50:00,153.05,153.1,152.58,152.59,44036.0,114.8789,114.9164,114.5261,114.5336,44036.0
2015-09-08 13:00:00,152.58,152.73,152.24,152.47,45350.0,114.5261,114.6387,114.2709,114.4435,45350.0
2015-09-08 13:10:00,152.5,152.58,152.08,152.08,28467.0,114.466,114.5261,114.1508,114.1508,28467.0
2015-09-08 13:20:00,152.04,152.46,151.93,152.31,43812.0,114.1208,114.436,114.0382,114.3234,43812.0
2015-09-08 13:30:00,152.28,152.72,152.07,152.68,40912.0,114.3009,114.6312,114.1433,114.6011,40912.0
2015-09-08 13:40:00,152.75,153.18,152.66,153.06,56890.0,114.6537,114.9764,114.5861,114.8864,56890.0
2015-09-08 13:50:00,153.15,153.24,152.95,153.18,61238.0,114.9539,115.0215,114.8038,114.9764,61238.0
2015-09-08 14:00:00,153.22,153.24,152.83,152.98,77981.0,115.0065,115.0215,114.7137,114.8263,77981.0
2015-09-08 14:10:00,152.96,153.44,152.77,153.41,70166.0,114.8113,115.1716,114.6687,115.1491,70166.0
2015-09-08 14:20:00,153.44,153.65,153.22,153.65,83617.0,115.1716,115.3292,115.0065,115.3292,83617.0
2015-09-08 14:30:00,153.63,154.0,153.49,153.85,67886.0,115.3142,115.5919,115.2091,115.4793,67886.0
2015-09-08 14:40:00,153.88,154.23,153.86,153.98,89096.0,115.5019,115.7646,115.4868,115.5769,89096.0
2015-09-08 14:50:00,153.95,154.1,153.64,153.78,74858.0,115.5544,115.667,115.3217,115.4268,74858.0
2015-09-08 15:00:00,153.81,154.23,153.6,153.73,111636.0,115.4493,115.7646,115.2917,115.3893,111636.0
2015-09-08 15:10:00,153.73,153.75,153.47,153.66,96523.0,115.3893,115.4043,115.1941,115.3367,96523.0
2015-09-08 15:20:00,153.68,153.97,153.49,153.97,76216.0,115.3517,115.5694,115.2091,115.5694,76216.0
2015-09-08 15:30:00,153.98,154.19,153.8,154.16,106572.0,115.5769,115.7345,115.4418,115.712,106572.0
2015-09-08 15:40:00,154.19,154.43,153.93,154.26,124901.0,115.7345,115.9147,115.5394,115.7871,124901.0
2015-09-08 15:50:00,154.27,154.66,154.17,154.57,323166.0,115.7946,116.0873,115.7195,116.0198,323166.0
2015-09-09 09:30:00,156.19,156.76,154.67,154.77,152233.0,117.2357,117.6636,116.0948,116.1699,152233.0
2015-09-09 09:40:00,154.74,155.18,153.82,154.03,110202.0,116.1474,116.4776,115.4568,115.6144,110202.0
2015-09-09 09:50:00,154.09,154.61,153.12,153.59,81733.0,115.6595,116.0498,114.9314,115.2842,81733.0
2015-09-09 10:00:00,153.47,154.08,153.06,153.32,156819.0,115.1941,115.652,114.8864,115.0815,156819.0
2015-09-09 10:10:00,153.3,153.8,153.16,153.44,52429.0,115.0665,115.4418,114.9614,115.1716,52429.0
2015-09-09 10:20:00,153.49,153.82,153.17,153.68,68273.0,115.2091,115.4568,114.9689,115.3517,68273.0
2015-09-09 10:30:00,153.61,153.67,152.63,152.97,64701.0,115.2992,115.3442,114.5636,114.8188,64701.0
2015-09-09 10:40:00,152.94,153.22,152.53,153.22,71507.0,114.7963,115.0065,114.4885,115.0065,71507.0
2015-09-09 10:50:00,153.17,153.32,152.86,152.99,45454.0,114.9689,115.0815,114.7362,114.8338,45454.0
2015-09-09 11:00:00,153.03,153.33,152.75,153.12,45811.0,114.8638,115.089,114.6537,114.9314,45811.0
2015-09-09 11:10:00,153.08,153.09,152.65,152.65,55755.0,114.9014,114.9089,114.5786,114.5786,55755.0
2015-09-09 11:20:00,152.66,152.99,152.41,152.71,52660.0,114.5861,114.8338,114.3985,114.6237,52660.0
2015-09-09 11:30:00,152.71,153.09,152.71,152.92,44332.0,114.6237,114.9089,114.6237,114.7813,44332.0
2015-09-09 11:40:00,152.92,152.98,152.55,152.66,43050.0,114.7813,114.8263,114.5036,114.5861,43050.0
2015-09-09 11:50:00,152.65,152.88,152.25,152.68,43493.0,114.5786,114.7513,114.2784,114.6011,43493.0
2015-09-09 12:00:00,152.69,153.0,152.45,152.93,30948.0,114.6086,114.8413,114.4285,114.7888,30948.0
2015-09-09 12:10:00,152.85,153.05,152.8,152.97,25440.0,114.7287,114.8789,114.6912,114.8188,25440.0
2015-09-09 12:20:00,153.0,153.32,153.0,153.26,35101.0,114.8413,115.0815,114.8413,115.0365,35101.0
2015-09-09 12:30:00,153.32,153.59,153.22,153.45,38161.0,115.0815,115.2842,115.0065,115.1791,38161.0
2015-09-09 12:40:00,153.46,153.87,153.28,153.51,38125.0,115.1866,115.4943,115.0515,115.2241,38125.0
2015-09-09 12:50:00,153.5,153.83,153.41,153.8,27780.0,115.2166,115.4643,115.1491,115.4418,27780.0
2015-09-09 13:00:00,153.77,153.8,153.37,153.49,22102.0,115.4193,115.4418,115.1191,115.2091,22102.0
2015-09-09 13:10:00,153.52,153.76,153.4,153.64,17937.0,115.2316,115.4118,115.1416,115.3217,17937.0
2015-09-09 13:20:00,153.68,153.68,153.2,153.25,35947.0,115.3517,115.3517,114.9914,115.029,35947.0
2015-09-09 13:30:00,153.2,153.38,153.01,153.24,20992.0,114.9914,115.1266,114.8488,115.0215,20992.0
2015-09-09 13:40:00,153.22,153.33,152.95,153.07,41412.0,115.0065,115.089,114.8038,114.8939,41412.0
2015-09-09 13:50:00,153.02,153.06,152.5,152.64,23539.0,114.8563,114.8864,114.466,114.5711,23539.0
2015-09-09 14:00:00,152.69,152.92,152.33,152.82,23003.0,114.6086,114.7813,114.3384,114.7062,23003.0
2015-09-09 14:10:00,152.76,153.11,152.76,153.0,22401.0,114.6612,114.9239,114.6612,114.8413,22401.0
2015-09-09 14:20:00,153.03,153.03,152.34,152.72,22630.0,114.8638,114.8638,114.3459,114.6312,22630.0
2015-09-09 14:30:00,152.66,152.8,152.42,152.58,31119.0,114.5861,114.6912,114.406,114.5261,31119.0
2015-09-09 14:40:00,152.64,152.7,152.07,152.23,56622.0,114.5711,114.6162,114.1433,114.2634,56622.0
2015-09-09 14:50:00,152.17,152.44,152.08,152.18,38629.0,114.2183,114.421,114.1508,114.2258,38629.0
2015-09-09 15:00:00,152.24,152.69,152.02,152.69,35706.0,114.2709,114.6086,114.1057,114.6086,35706.0
2015-09-09 15:10:00,152.66,152.99,152.2,152.65,52104.0,114.5861,114.8338,114.2409,114.5786,52104.0
2015-09-09 15:20:00,152.65,152.99,152.15,152.3,37509.0,114.5786,114.8338,114.2033,114.3159,37509.0
2015-09-09 15:30:00,152.37,152.37,151.6,151.67,66630.0,114.3685,114.3685,113.7905,113.843,66630.0
2015-09-09 15:40:00,151.69,151.7,150.9,151.29,116468.0,113.858,113.8656,113.2651,113.5578,116468.0
2015-09-09 15:50:00,151.24,151.29,150.62,151.08,280239.0,113.5203,113.5578,113.0549,113.4002,280239.0
2015-09-10 09:30:00,150.84,152.37,150.84,151.94,78862.0,113.22,114.3685,113.22,114.0457,78862.0
2015-09-10 09:40:00,152.05,152.4,151.57,151.85,61476.0,114.1283,114.391,113.768,113.9781,61476.0
2015-09-10 09:50:00,151.8,152.28,151.59,152.0,30612.0,113.9406,114.3009,113.783,114.0907,30612.0
2015-09-10 10:00:00,152.08,152.6,151.98,152.29,49819.0,114.1508,114.5411,114.0757,114.3084,49819.0
2015-09-10 10:10:00,152.23,152.23,150.89,151.1,103461.0,114.2634,114.2634,113.2576,113.4152,103461.0
2015-09-10 10:20:00,151.16,151.39,150.56,150.76,93156.0,113.4602,113.6329,113.0099,113.16,93156.0
2015-09-10 10:30:00,150.93,152.19,150.74,152.18,98576.0,113.2876,114.2333,113.145,114.2258,98576.0
2015-09-10 10:40:00,152.03,152.57,151.8,152.57,52260.0,114.1133,114.5186,113.9406,114.5186,52260.0
2015-09-10 10:50:00,152.57,152.58,152.19,152.33,51426.0,114.5186,114.5261,114.2333,114.3384,51426.0
2015-09-10 11:00:00,152.3,152.74,152.28,152.54,104217.0,114.3159,114.6462,114.3009,114.4961,104217.0
2015-09-10 11:10:00,152.66,152.73,151.46,151.47,47481.0,114.5861,114.6387,113.6854,113.6929,47481.0
2015-09-10 11:20:00,151.57,152.25,151.53,152.17,42393.0,113.768,114.2784,113.738,114.2183,42393.0
2015-09-10 11:30:00,152.19,152.4,151.99,152.36,40257.0,114.2333,114.391,114.0832,114.3609,40257.0
2015-09-10 11:40:00,152.35,152.4,152.13,152.15,58614.0,114.3534,114.391,114.1883,114.2033,58614.0
2015-09-10 11:50:00,152.25,152.35,152.05,152.21,33166.0,114.2784,114.3534,114.1283,114.2484,33166.0
2015-09-10 12:00:00,152.27,152.68,152.15,152.68,136781.0,114.2934,114.6011,114.2033,114.6011,136781.0
2015-09-10 12:10:00,152.68,152.98,152.66,152.73,41473.0,114.6011,114.8263,114.5861,114.6387,41473.0
2015-09-10 12:20:00,152.71,152.97,152.39,152.67,35412.0,114.6237,114.8188,114.3835,114.5936,35412.0
2015-09-10 12:30:00,152.6,152.98,152.52,152.93,39825.0,114.5411,114.8263,114.481,114.7888,39825.0
2015-09-10 12:40:00,152.89,152.94,152.46,152.94,38378.0,114.7588,114.7963,114.436,114.7963,38378.0
2015-09-10 12:50:00,152.86,153.11,152.77,152.92,33624.0,114.7362,114.9239,114.6687,114.7813,33624.0
2015-09-10 13:00:00,152.98,153.0,152.68,152.93,43404.0,114.8263,114.8413,114.6011,114.7888,43404.0
2015-09-10 13:10:00,152.94,153.09,152.89,153.07,30996.0,114.7963,114.9089,114.7588,114.8939,30996.0
2015-09-10 13:20:00,153.09,153.93,152.94,153.74,76402.0,114.9089,115.5394,114.7963,115.3968,76402.0
2015-09-10 13:30:00,153.85,154.32,153.75,154.17,79310.0,115.4793,115.8321,115.4043,115.7195,79310.0
2015-09-10 13:40:00,154.18,154.28,153.62,153.96,49703.0,115.727,115.8021,115.3067,115.5619,49703.0
2015-09-10 13:50:00,153.92,153.99,153.51,153.92,27442.0,115.5319,115.5844,115.2241,115.5319,27442.0
2015-09-10 14:00:00,153.95,154.06,153.62,153.63,48738.0,115.5544,115.637,115.3067,115.3142,48738.0
2015-09-10 14:10:00,153.6,153.93,153.53,153.67,37439.0,115.2917,115.5394,115.2391,115.3442,37439.0
2015-09-10 14:20:00,153.65,153.9,153.49,153.9,30891.0,115.3292,115.5169,115.2091,115.5169,30891.0
2015-09-10 14:30:00,153.87,154.05,153.69,153.81,41434.0,115.4943,115.6295,115.3592,115.4493,41434.0
2015-09-10 14:40:00,153.77,153.95,153.65,153.7,37740.0,115.4193,115.5544,115.3292,115.3667,37740.0
2015-09-10 14:50:00,153.66,153.8,152.92,152.94,47968.0,115.3367,115.4418,114.7813,114.7963,47968.0
2015-09-10 15:00:00,152.89,153.09,152.73,153.02,33435.0,114.7588,114.9089,114.6387,114.8563,33435.0
2015-09-10 15:10:00,153.07,153.28,152.91,152.97,59802.0,114.8939,115.0515,114.7738,114.8188,59802.0
2015-09-10 15:20:00,152.97,153.04,152.4,152.6,48378.0,114.8188,114.8714,114.391,114.5411,48378.0
2015-09-10 15:30:00,152.6,152.67,152.27,152.58,59661.0,114.5411,114.5936,114.2934,114.5261,59661.0
2015-09-10 15:40:00,152.59,152.71,152.25,152.68,95774.0,114.5336,114.6237,114.2784,114.6011,95774.0
2015-09-10 15:50:00,152.65,153.26,152.55,153.14,173154.0,114.5786,115.0365,114.5036,114.9464,173154.0
2015-09-11 09:30:00,152.05,153.45,151.58,152.29,84937.0,114.1283,115.1791,113.7755,114.3084,84937.0
2015-09-11 09:40:00,152.29,152.44,151.4,151.43,35421.0,114.3084,114.421,113.6404,113.6629,35421.0
2015-09-11 09:50:00,151.42,152.37,151.42,151.65,39705.0,113.6554,114.3685,113.6554,113.828,39705.0
2015-09-11 10:00:00,151.65,152.01,151.14,151.89,29039.0,113.828,114.0982,113.4452,114.0082,29039.0
2015-09-11 10:10:00,151.91,152.18,151.63,152.16,33939.0,114.0232,114.2258,113.813,114.2108,33939.0
2015-09-11 10:20:00,152.19,152.31,151.83,151.83,32591.0,114.2333,114.3234,113.9631,113.9631,32591.0
2015-09-11 10:30:00,151.88,152.2,151.49,151.58,32955.0,114.0007,114.2409,113.7079,113.7755,32955.0
2015-09-11 10:40:00,151.7,151.78,151.5,151.63,39265.0,113.8656,113.9256,113.7154,113.813,39265.0
2015-09-11 10:50:00,151.64,151.64,151.26,151.33,37914.0,113.8205,113.8205,113.5353,113.5878,37914.0
2015-09-11 11:00:00,151.37,151.48,151.11,151.19,43514.0,113.6179,113.7004,113.4227,113.4827,43514.0
2015-09-11 11:10:00,151.12,151.25,150.93,151.25,59072.0,113.4302,113.5278,113.2876,113.5278,59072.0
2015-09-11 11:20:00,151.25,151.71,151.1,151.64,21907.0,113.5278,113.8731,113.4152,113.8205,21907.0
2015-09-11 11:30:00,151.71,151.8,151.38,151.68,26512.0,113.8731,113.9406,113.6254,113.8505,26512.0
2015-09-11 11:40:00,151.67,151.9,151.63,151.76,56071.0,113.843,114.0157,113.813,113.9106,56071.0
2015-09-11 11:50:00,151.73,152.42,151.73,152.31,39646.0,113.8881,114.406,113.8881,114.3234,39646.0
2015-09-11 12:00:00,152.39,152.85,152.31,152.66,35365.0,114.3835,114.7287,114.3234,114.5861,35365.0
2015-09-11 12:10:00,152.7,153.0,152.69,152.84,42722.0,114.6162,114.8413,114.6086,114.7212,42722.0
2015-09-11 12:20:00,152.84,152.84,152.59,152.71,25448.0,114.7212,114.7212,114.5336,114.6237,25448.0
2015-09-11 12:30:00,152.74,152.84,152.49,152.55,50523.0,114.6462,114.7212,114.4585,114.5036,50523.0
2015-09-11 12:40:00,152.51,152.7,152.47,152.65,20143.0,114.4735,114.6162,114.4435,114.5786,20143.0
2015-09-11 12:50:00,152.63,152.78,152.44,152.48,21388.0,114.5636,114.6762,114.421,114.451,21388.0
2015-09-11 13:00:00,152.49,152.55,152.24,152.29,34037.0,114.4585,114.5036,114.2709,114.3084,34037.0
2015-09-11 13:10:00,152.26,152.38,151.85,151.89,23060.0,114.2859,114.376,113.9781,114.0082,23060.0
2015-09-11 13:20:00,151.9,151.9,151.58,151.65,36701.0,114.0157,114.0157,113.7755,113.828,36701.0
2015-09-11 13:30:00,151.61,151.75,151.31,151.48,23248.0,113.798,113.9031,113.5728,113.7004,23248.0
2015-09-11 13:40:00,151.48,151.77,151.46,151.72,22977.0,113.7004,113.9181,113.6854,113.8806,22977.0
2015-09-11 13:50:00,151.7,151.84,151.61,151.68,36663.0,113.8656,113.9706,113.798,113.8505,36663.0
2015-09-11 14:00:00,151.68,151.71,151.27,151.36,40936.0,113.8505,113.8731,113.5428,113.6104,40936.0
2015-09-11 14:10:00,151.36,151.61,151.36,151.6,29634.0,113.6104,113.798,113.6104,113.7905,29634.0
2015-09-11 14:20:00,151.59,152.2,151.59,152.15,47289.0,113.783,114.2409,113.783,114.2033,47289.0
2015-09-11 14:30:00,152.14,152.64,152.13,152.43,57722.0,114.1958,114.5711,114.1883,114.4135,57722.0
2015-09-11 14:40:00,152.42,152.59,152.35,152.56,38401.0,114.406,114.5336,114.3534,114.5111,38401.0
2015-09-11 14:50:00,152.55,152.56,152.23,152.29,20432.0,114.5036,114.5111,114.2634,114.3084,20432.0
2015-09-11 15:00:00,152.3,152.57,152.24,152.47,29532.0,114.3159,114.5186,114.2709,114.4435,29532.0
2015-09-11 15:10:00,152.46,152.77,152.42,152.64,45053.0,114.436,114.6687,114.406,114.5711,45053.0
2015-09-11 15:20:00,152.64,152.68,152.31,152.45,46784.0,114.5711,114.6011,114.3234,114.4285,46784.0
2015-09-11 15:30:00,152.42,152.73,152.27,152.73,62585.0,114.406,114.6387,114.2934,114.6387,62585.0
2015-09-11 15:40:00,152.69,152.72,152.42,152.47,99949.0,114.6086,114.6312,114.406,114.4435,99949.0
2015-09-11 15:50:00,152.51,153.35,152.51,153.18,297084.0,114.4735,115.104,114.4735,114.9764,297084.0
2015-09-14 09:30:00,153.89,153.89,152.56,153.05,89869.0,115.5094,115.5094,114.5111,114.8789,89869.0
2015-09-14 09:40:00,152.96,153.79,152.57,152.62,63566.0,114.8113,115.4343,114.5186,114.5561,63566.0
2015-09-14 09:50:00,152.64,152.72,152.26,152.27,26098.0,114.5711,114.6312,114.2859,114.2934,26098.0
2015-09-14 10:00:00,152.29,152.41,152.01,152.16,18958.0,114.3084,114.3985,114.0982,114.2108,18958.0
2015-09-14 10:10:00,152.19,152.31,151.98,152.1,16986.0,114.2333,114.3234,114.0757,114.1658,16986.0
2015-09-14 10:20:00,152.14,152.18,151.8,151.81,28103.0,114.1958,114.2258,113.9406,113.9481,28103.0
2015-09-14 10:30:00,151.9,152.1,151.82,152.01,40838.0,114.0157,114.1658,113.9556,114.0982,40838.0
2015-09-14 10:40:00,152.0,152.11,151.81,152.04,38757.0,114.0907,114.1733,113.9481,114.1208,38757.0
2015-09-14 10:50:00,152.0,152.03,151.42,151.6,50807.0,114.0907,114.1133,113.6554,113.7905,50807.0
2015-09-14 11:00:00,151.6,151.61,151.33,151.34,61556.0,113.7905,113.798,113.5878,113.5953,61556.0
2015-09-14 11:10:00,151.37,151.46,151.18,151.21,37998.0,113.6179,113.6854,113.4752,113.4978,37998.0
2015-09-14 11:20:00,151.28,151.32,150.57,150.68,86614.0,113.5503,113.5803,113.0174,113.0999,86614.0
2015-09-14 11:30:00,150.63,150.72,150.21,150.21,98845.0,113.0624,113.13,112.7472,112.7472,98845.0
2015-09-14 11:40:00,150.21,150.56,150.19,150.32,41424.0,112.7472,113.0099,112.7322,112.8297,41424.0
2015-09-14 11:50:00,150.32,150.65,150.21,150.45,33620.0,112.8297,113.0774,112.7472,112.9273,33620.0
2015-09-14 12:00:00,150.44,150.58,150.35,150.35,25126.0,112.9198,113.0249,112.8522,112.8522,25126.0
2015-09-14 12:10:00,150.35,150.46,150.11,150.31,34890.0,112.8522,112.9348,112.6721,112.8222,34890.0
2015-09-14 12:20:00,150.25,150.51,150.21,150.4,35463.0,112.7772,112.9723,112.7472,112.8898,35463.0
2015-09-14 12:30:00,150.35,150.46,150.25,150.27,45066.0,112.8522,112.9348,112.7772,112.7922,45066.0
2015-09-14 12:40:00,150.3,150.36,150.05,150.15,50834.0,112.8147,112.8598,112.6271,112.7021,50834.0
2015-09-14 12:50:00,150.16,150.39,150.06,150.31,37344.0,112.7096,112.8823,112.6346,112.8222,37344.0
2015-09-14 13:00:00,150.28,150.29,150.05,150.13,30222.0,112.7997,112.8072,112.6271,112.6871,30222.0
2015-09-14 13:10:00,150.16,150.32,150.1,150.26,36686.0,112.7096,112.8297,112.6646,112.7847,36686.0
2015-09-14 13:20:00,150.27,150.49,150.15,150.23,66995.0,112.7922,112.9573,112.7021,112.7622,66995.0
2015-09-14 13:30:00,150.21,150.51,150.21,150.49,33566.0,112.7472,112.9723,112.7472,112.9573,33566.0
2015-09-14 13:40:00,150.5,150.89,150.48,150.82,67480.0,112.9648,113.2576,112.9498,113.205,67480.0
2015-09-14 13:50:00,150.82,150.94,150.62,150.93,40979.0,113.205,113.2951,113.0549,113.2876,40979.0
2015-09-14 14:00:00,150.89,150.9,150.58,150.66,55456.0,113.2576,113.2651,113.0249,113.0849,55456.0
2015-09-14 14:10:00,150.64,150.8,150.59,150.73,46340.0,113.0699,113.19,113.0324,113.1375,46340.0
2015-09-14 14:20:00,150.74,150.78,150.43,150.45,52045.0,113.145,113.175,112.9123,112.9273,52045.0
2015-09-14 14:30:00,150.45,150.56,150.34,150.56,42276.0,112.9273,113.0099,112.8447,113.0099,42276.0
2015-09-14 14:40:00,150.55,150.86,150.54,150.69,90974.0,113.0024,113.2351,112.9949,113.1075,90974.0
2015-09-14 14:50:00,150.71,151.2,150.64,150.99,52702.0,113.1225,113.4903,113.0699,113.3326,52702.0
2015-09-14 15:00:00,150.96,150.98,150.7,150.8,73076.0,113.3101,113.3251,113.115,113.19,73076.0
2015-09-14 15:10:00,150.8,151.31,150.8,151.03,56437.0,113.19,113.5728,113.19,113.3627,56437.0
2015-09-14 15:20:00,151.05,151.13,150.88,150.94,63028.0,113.3777,113.4377,113.2501,113.2951,63028.0
2015-09-14 15:30:00,150.97,151.01,150.71,150.79,67324.0,113.3176,113.3476,113.1225,113.1825,67324.0
2015-09-14 15:40:00,150.75,151.02,150.74,150.85,83968.0,113.1525,113.3551,113.145,113.2275,83968.0
2015-09-14 15:50:00,150.84,151.13,150.78,151.0,142017.0,113.22,113.4377,113.175,113.3401,142017.0
2015-09-15 09:30:00,152.06,152.11,150.24,151.11,78149.0,114.1358,114.1733,112.7697,113.4227,78149.0
2015-09-15 09:40:00,151.05,151.11,150.64,150.76,38249.0,113.3777,113.4227,113.0699,113.16,38249.0
2015-09-15 09:50:00,150.79,151.12,150.41,150.94,55067.0,113.1825,113.4302,112.8973,113.2951,55067.0
2015-09-15 10:00:00,150.97,151.22,150.64,150.64,42991.0,113.3176,113.5053,113.0699,113.0699,42991.0
2015-09-15 10:10:00,150.64,150.98,150.31,150.41,96387.0,113.0699,113.3251,112.8222,112.8973,96387.0
2015-09-15 10:20:00,150.37,151.27,150.33,151.09,57804.0,112.8673,113.5428,112.8372,113.4077,57804.0
2015-09-15 10:30:00,151.12,151.65,151.0,151.31,75938.0,113.4302,113.828,113.3401,113.5728,75938.0
2015-09-15 10:40:00,151.32,152.07,151.22,151.71,60080.0,113.5803,114.1433,113.5053,113.8731,60080.0
2015-09-15 10:50:00,151.79,151.98,151.54,151.69,61704.0,113.9331,114.0757,113.7455,113.858,61704.0
2015-09-15 11:00:00,151.7,151.8,151.26,151.47,91506.0,113.8656,113.9406,113.5353,113.6929,91506.0
2015-09-15 11:10:00,151.5,151.58,151.06,151.06,38729.0,113.7154,113.7755,113.3852,113.3852,38729.0
2015-09-15 11:20:00,151.12,151.29,150.92,151.14,37255.0,113.4302,113.5578,113.2801,113.4452,37255.0
2015-09-15 11:30:00,151.19,151.31,150.98,150.98,62428.0,113.4827,113.5728,113.3251,113.3251,62428.0
2015-09-15 11:40:00,151.02,151.3,151.02,151.16,34499.0,113.3551,113.5653,113.3551,113.4602,34499.0
2015-09-15 11:50:00,151.19,151.29,151.05,151.21,25819.0,113.4827,113.5578,113.3777,113.4978,25819.0
2015-09-15 12:00:00,151.19,151.43,151.15,151.4,37325.0,113.4827,113.6629,113.4527,113.6404,37325.0
2015-09-15 12:10:00,151.41,151.67,151.28,151.51,40786.0,113.6479,113.843,113.5503,113.7229,40786.0
2015-09-15 12:20:00,151.46,151.61,151.36,151.45,23609.0,113.6854,113.798,113.6104,113.6779,23609.0
2015-09-15 12:30:00,151.47,151.82,151.38,151.8,30633.0,113.6929,113.9556,113.6254,113.9406,30633.0
2015-09-15 12:40:00,151.8,151.96,151.6,151.64,36237.0,113.9406,114.0607,113.7905,113.8205,36237.0
2015-09-15 12:50:00,151.6,151.72,151.43,151.43,24542.0,113.7905,113.8806,113.6629,113.6629,24542.0
2015-09-15 13:00:00,151.43,151.53,151.35,151.46,24879.0,113.6629,113.738,113.6028,113.6854,24879.0
2015-09-15 13:10:00,151.49,151.63,151.35,151.55,46272.0,113.7079,113.813,113.6028,113.753,46272.0
2015-09-15 13:20:00,151.57,151.8,151.51,151.79,43347.0,113.768,113.9406,113.7229,113.9331,43347.0
2015-09-15 13:30:00,151.77,152.07,151.73,152.07,51080.0,113.9181,114.1433,113.8881,114.1433,51080.0
2015-09-15 13:40:00,152.05,152.16,151.94,152.09,27213.0,114.1283,114.2108,114.0457,114.1583,27213.0
2015-09-15 13:50:00,152.07,152.11,151.82,151.95,34786.0,114.1433,114.1733,113.9556,114.0532,34786.0
2015-09-15 14:00:00,151.91,152.11,151.84,152.08,40319.0,114.0232,114.1733,113.9706,114.1508,40319.0
2015-09-15 14:10:00,152.11,152.67,152.08,152.61,35360.0,114.1733,114.5936,114.1508,114.5486,35360.0
2015-09-15 14:20:00,152.61,152.71,152.55,152.62,53053.0,114.5486,114.6237,114.5036,114.5561,53053.0
2015-09-15 14:30:00,152.6,152.65,152.48,152.59,35599.0,114.5411,114.5786,114.451,114.5336,35599.0
2015-09-15 14:40:00,152.59,152.79,152.54,152.57,46125.0,114.5336,114.6837,114.4961,114.5186,46125.0
2015-09-15 14:50:00,152.65,152.75,152.36,152.47,36028.0,114.5786,114.6537,114.3609,114.4435,36028.0
2015-09-15 15:00:00,152.48,152.61,152.34,152.49,54153.0,114.451,114.5486,114.3459,114.4585,54153.0
2015-09-15 15:10:00,152.47,152.65,152.45,152.55,55465.0,114.4435,114.5786,114.4285,114.5036,55465.0
2015-09-15 15:20:00,152.54,152.63,152.4,152.57,48573.0,114.4961,114.5636,114.391,114.5186,48573.0
2015-09-15 15:30:00,152.57,152.66,152.35,152.35,63085.0,114.5186,114.5861,114.3534,114.3534,63085.0
2015-09-15 15:40:00,152.35,152.59,152.14,152.26,72467.0,114.3534,114.5336,114.1958,114.2859,72467.0
2015-09-15 15:50:00,152.28,152.36,151.93,152.14,170390.0,114.3009,114.3609,114.0382,114.1958,170390.0
2015-09-16 09:30:00,151.97,152.88,151.56,151.63,141012.0,114.0682,114.7513,113.7605,113.813,141012.0
2015-09-16 09:40:00,151.61,151.65,148.47,148.51,234129.0,113.798,113.828,111.4411,111.4711,234129.0
2015-09-16 09:50:00,148.67,150.03,148.54,149.42,159474.0,111.5912,112.6121,111.4937,112.1542,159474.0
2015-09-16 10:00:00,149.41,149.84,149.02,149.64,66746.0,112.1467,112.4694,111.854,112.3193,66746.0
2015-09-16 10:10:00,149.6,150.31,149.56,149.86,122511.0,112.2893,112.8222,112.2593,112.4845,122511.0
2015-09-16 10:20:00,149.86,149.9,149.13,149.5,79452.0,112.4845,112.5145,111.9365,112.2142,79452.0
2015-09-16 10:30:00,149.53,149.79,149.17,149.47,122590.0,112.2368,112.4319,111.9665,112.1917,122590.0
2015-09-16 10:40:00,149.47,149.47,149.0,149.12,70910.0,112.1917,112.1917,111.8389,111.929,70910.0
2015-09-16 10:50:00,149.12,149.42,149.02,149.41,41358.0,111.929,112.1542,111.854,112.1467,41358.0
2015-09-16 11:00:00,149.36,149.54,149.12,149.53,49641.0,112.1092,112.2443,111.929,112.2368,49641.0
2015-09-16 11:10:00,149.48,150.23,149.48,150.18,90597.0,112.1992,112.7622,112.1992,112.7246,90597.0
2015-09-16 11:20:00,150.19,150.31,150.03,150.18,76524.0,112.7322,112.8222,112.6121,112.7246,76524.0
2015-09-16 11:30:00,150.18,150.32,149.65,149.69,57164.0,112.7246,112.8297,112.3268,112.3569,57164.0
2015-09-16 11:40:00,149.66,149.77,149.47,149.58,70681.0,112.3343,112.4169,112.1917,112.2743,70681.0
2015-09-16 11:50:00,149.59,150.1,149.43,150.03,81222.0,112.2818,112.6646,112.1617,112.6121,81222.0
2015-09-16 12:00:00,150.02,150.44,150.01,150.18,85683.0,112.6046,112.9198,112.597,112.7246,85683.0
2015-09-16 12:10:00,150.19,150.28,149.98,150.24,74492.0,112.7322,112.7997,112.5745,112.7697,74492.0
2015-09-16 12:20:00,150.24,150.41,150.15,150.4,68883.0,112.7697,112.8973,112.7021,112.8898,68883.0
2015-09-16 12:30:00,150.45,150.95,150.33,150.87,87832.0,112.9273,113.3026,112.8372,113.2426,87832.0
2015-09-16 12:40:00,150.85,150.9,150.63,150.85,53362.0,113.2275,113.2651,113.0624,113.2275,53362.0
2015-09-16 12:50:00,150.85,151.0,150.75,150.9,65591.0,113.2275,113.3401,113.1525,113.2651,65591.0
2015-09-16 13:00:00,150.9,150.98,150.76,150.79,45332.0,113.2651,113.3251,113.16,113.1825,45332.0
2015-09-16 13:10:00,150.79,151.07,150.74,151.05,96230.0,113.1825,113.3927,113.145,113.3777,96230.0
2015-09-16 13:20:00,151.05,151.27,150.82,150.9,77163.0,113.3777,113.5428,113.205,113.2651,77163.0
2015-09-16 13:30:00,150.86,150.88,150.62,150.78,34290.0,113.2351,113.2501,113.0549,113.175,34290.0
2015-09-16 13:40:00,150.79,150.81,150.36,150.53,39561.0,113.1825,113.1975,112.8598,112.9874,39561.0
2015-09-16 13:50:00,150.56,150.63,150.2,150.2,53864.0,113.0099,113.0624,112.7397,112.7397,53864.0
2015-09-16 14:00:00,150.19,150.26,149.83,150.26,87432.0,112.7322,112.7847,112.4619,112.7847,87432.0
2015-09-16 14:10:00,150.28,150.34,149.92,150.14,86845.0,112.7997,112.8447,112.5295,112.6946,86845.0
2015-09-16 14:20:00,150.1,150.24,149.89,150.22,51923.0,112.6646,112.7697,112.507,112.7547,51923.0
2015-09-16 14:30:00,150.18,150.48,150.09,150.22,57192.0,112.7246,112.9498,112.6571,112.7547,57192.0
2015-09-16 14:40:00,150.21,150.55,150.13,150.5,66237.0,112.7472,113.0024,112.6871,112.9648,66237.0
2015-09-16 14:50:00,150.51,150.69,150.28,150.56,54960.0,112.9723,113.1075,112.7997,113.0099,54960.0
2015-09-16 15:00:00,150.63,150.85,150.53,150.76,59699.0,113.0624,113.2275,112.9874,113.16,59699.0
2015-09-16 15:10:00,150.76,150.93,150.63,150.76,79908.0,113.16,113.2876,113.0624,113.16,79908.0
2015-09-16 15:20:00,150.76,151.08,150.67,150.81,91544.0,113.16,113.4002,113.0924,113.1975,91544.0
2015-09-16 15:30:00,150.76,151.09,150.7,151.04,88648.0,113.16,113.4077,113.115,113.3702,88648.0
2015-09-16 15:40:00,151.02,151.19,150.97,151.06,80788.0,113.3551,113.4827,113.3176,113.3852,80788.0
2015-09-16 15:50:00,151.07,151.4,151.07,151.18,148393.0,113.3927,113.6404,113.3927,113.4752,148393.0
2015-09-17 09:30:00,151.7,152.32,151.12,152.32,97508.0,113.8656,114.3309,113.4302,114.3309,97508.0
2015-09-17 09:40:00,152.21,152.48,151.9,152.0,92079.0,114.2484,114.451,114.0157,114.0907,92079.0
2015-09-17 09:50:00,151.97,152.05,151.36,151.8,78499.0,114.0682,114.1283,113.6104,113.9406,78499.0
2015-09-17 10:00:00,151.76,152.02,151.2,151.3,72240.0,113.9106,114.1057,113.4903,113.5653,72240.0
2015-09-17 10:10:00,151.26,151.93,151.0,151.8,57363.0,113.5353,114.0382,113.3401,113.9406,57363.0
2015-09-17 10:20:00,151.86,151.87,151.25,151.3,29605.0,113.9856,113.9932,113.5278,113.5653,29605.0
2015-09-17 10:30:00,151.28,152.0,151.22,151.87,33208.0,113.5503,114.0907,113.5053,113.9932,33208.0
2015-09-17 10:40:00,151.92,152.48,151.82,152.38,31131.0,114.0307,114.451,113.9556,114.376,31131.0
2015-09-17 10:50:00,152.44,152.48,152.22,152.3,41432.0,114.421,114.451,114.2559,114.3159,41432.0
2015-09-17 11:00:00,152.31,152.44,152.0,152.38,21300.0,114.3234,114.421,114.0907,114.376,21300.0
2015-09-17 11:10:00,152.38,152.5,152.26,152.42,48239.0,114.376,114.466,114.2859,114.406,48239.0
2015-09-17 11:20:00,152.39,152.41,152.0,152.01,43391.0,114.3835,114.3985,114.0907,114.0982,43391.0
2015-09-17 11:30:00,152.01,152.14,151.79,152.11,40113.0,114.0982,114.1958,113.9331,114.1733,40113.0
2015-09-17 11:40:00,152.17,152.56,152.09,152.56,48627.0,114.2183,114.5111,114.1583,114.5111,48627.0
2015-09-17 11:50:00,152.52,152.76,152.46,152.7,41560.0,114.481,114.6612,114.436,114.6162,41560.0
2015-09-17 12:00:00,152.73,152.87,152.64,152.74,34250.0,114.6387,114.7438,114.5711,114.6462,34250.0
2015-09-17 12:10:00,152.69,153.27,152.69,153.08,42973.0,114.6086,115.044,114.6086,114.9014,42973.0
2015-09-17 12:20:00,153.1,153.16,152.92,153.16,27407.0,114.9164,114.9614,114.7813,114.9614,27407.0
2015-09-17 12:30:00,153.16,153.36,153.04,153.04,22994.0,114.9614,115.1115,114.8714,114.8714,22994.0
2015-09-17 12:40:00,153.01,153.27,152.72,153.23,41908.0,114.8488,115.044,114.6312,115.014,41908.0
2015-09-17 12:50:00,153.26,153.45,152.96,152.96,58212.0,115.0365,115.1791,114.8113,114.8113,58212.0
2015-09-17 13:00:00,152.9,153.07,152.73,152.89,42159.0,114.7663,114.8939,114.6387,114.7588,42159.0
2015-09-17 13:10:00,152.84,153.24,152.84,153.18,39850.0,114.7212,115.0215,114.7212,114.9764,39850.0
2015-09-17 13:20:00,153.17,153.37,152.95,153.0,48397.0,114.9689,115.1191,114.8038,114.8413,48397.0
2015-09-17 13:30:00,153.0,153.23,152.68,152.74,72768.0,114.8413,115.014,114.6011,114.6462,72768.0
2015-09-17 13:40:00,152.76,153.0,152.71,152.8,36523.0,114.6612,114.8413,114.6237,114.6912,36523.0
2015-09-17 13:50:00,152.77,153.13,152.5,152.96,42489.0,114.6687,114.9389,114.466,114.8113,42489.0
2015-09-17 14:00:00,153.02,153.79,152.09,152.77,123465.0,114.8563,115.4343,114.1583,114.6687,123465.0
2015-09-17 14:10:00,152.89,153.96,152.89,153.51,75000.0,114.7588,115.5619,114.7588,115.2241,75000.0
2015-09-17 14:20:00,153.53,153.86,153.26,153.42,42020.0,115.2391,115.4868,115.0365,115.1566,42020.0
2015-09-17 14:30:00,153.42,154.7,153.42,154.37,120302.0,115.1566,116.1173,115.1566,115.8696,120302.0
2015-09-17 14:40:00,154.35,156.34,154.35,156.0,172266.0,115.8546,117.3483,115.8546,117.0931,172266.0
2015-09-17 14:50:00,156.01,156.15,155.51,155.63,115376.0,117.1006,117.2057,116.7253,116.8154,115376.0
2015-09-17 15:00:00,155.68,155.87,154.88,155.05,89116.0,116.8529,116.9955,116.2525,116.3801,89116.0
2015-09-17 15:10:00,155.01,155.2,154.06,154.48,106820.0,116.35,116.4926,115.637,115.9522,106820.0
2015-09-17 15:20:00,154.46,154.68,152.85,154.68,145220.0,115.9372,116.1023,114.7287,116.1023,145220.0
2015-09-17 15:30:00,154.65,154.81,153.83,154.18,74824.0,116.0798,116.1999,115.4643,115.727,74824.0
2015-09-17 15:40:00,154.19,154.64,154.03,154.15,78228.0,115.7345,116.0723,115.6144,115.7045,78228.0
2015-09-17 15:50:00,154.15,154.23,153.65,153.97,231035.0,115.7045,115.7646,115.3292,115.5694,231035.0
2015-09-18 09:30:00,151.6,152.19,149.03,151.64,1370117.0,113.7905,114.2333,111.8615,113.8205,1370117.0
2015-09-18 09:40:00,151.85,152.32,151.5,151.65,100500.0,113.9781,114.3309,113.7154,113.828,100500.0
2015-09-18 09:50:00,151.55,151.82,151.25,151.37,84016.0,113.753,113.9556,113.5278,113.6179,84016.0
2015-09-18 10:00:00,151.49,151.96,151.13,151.77,62494.0,113.7079,114.0607,113.4377,113.9181,62494.0
2015-09-18 10:10:00,151.82,152.5,151.82,152.2,114164.0,113.9556,114.466,113.9556,114.2409,114164.0
2015-09-18 10:20:00,152.16,153.24,152.04,152.92,78279.0,114.2108,115.0215,114.1208,114.7813,78279.0
2015-09-18 10:30:00,152.9,153.08,152.51,152.59,75382.0,114.7663,114.9014,114.4735,114.5336,75382.0
2015-09-18 10:40:00,152.59,152.78,152.39,152.72,73157.0,114.5336,114.6762,114.3835,114.6312,73157.0
2015-09-18 10:50:00,152.76,153.27,152.62,153.21,79133.0,114.6612,115.044,114.5561,114.999,79133.0
2015-09-18 11:00:00,153.21,153.37,153.03,153.13,43011.0,114.999,115.1191,114.8638,114.9389,43011.0
2015-09-18 11:10:00,153.14,153.14,152.49,152.72,31407.0,114.9464,114.9464,114.4585,114.6312,31407.0
2015-09-18 11:20:00,152.72,153.17,152.54,152.55,46532.0,114.6312,114.9689,114.4961,114.5036,46532.0
2015-09-18 11:30:00,152.51,152.79,152.4,152.79,26996.0,114.4735,114.6837,114.391,114.6837,26996.0
2015-09-18 11:40:00,152.8,153.25,152.63,153.21,41870.0,114.6912,115.029,114.5636,114.999,41870.0
2015-09-18 11:50:00,153.21,153.24,152.74,152.75,31337.0,114.999,115.0215,114.6462,114.6537,31337.0
2015-09-18 12:00:00,152.77,152.87,152.26,152.48,55944.0,114.6687,114.7438,114.2859,114.451,55944.0
2015-09-18 12:10:00,152.48,152.5,151.7,151.93,55621.0,114.451,114.466,113.8656,114.0382,55621.0
2015-09-18 12:20:00,151.88,151.93,151.48,151.92,33866.0,114.0007,114.0382,113.7004,114.0307,33866.0
2015-09-18 12:30:00,151.91,152.18,151.66,152.06,25558.0,114.0232,114.2258,113.8355,114.1358,25558.0
2015-09-18 12:40:00,152.01,152.08,151.53,151.78,37767.0,114.0982,114.1508,113.738,113.9256,37767.0
2015-09-18 12:50:00,151.8,151.94,151.54,151.72,51017.0,113.9406,114.0457,113.7455,113.8806,51017.0
2015-09-18 13:00:00,151.66,151.92,151.5,151.71,43694.0,113.8355,114.0307,113.7154,113.8731,43694.0
2015-09-18 13:10:00,151.7,151.84,151.36,151.64,35575.0,113.8656,113.9706,113.6104,113.8205,35575.0
2015-09-18 13:20:00,151.6,151.66,151.14,151.53,41827.0,113.7905,113.8355,113.4452,113.738,41827.0
2015-09-18 13:30:00,151.5,151.61,151.26,151.45,29464.0,113.7154,113.798,113.5353,113.6779,29464.0
2015-09-18 13:40:00,151.38,151.82,151.36,151.62,34365.0,113.6254,113.9556,113.6104,113.8055,34365.0
2015-09-18 13:50:00,151.62,151.67,151.08,151.14,34469.0,113.8055,113.843,113.4002,113.4452,34469.0
2015-09-18 14:00:00,151.19,151.59,151.05,151.53,25258.0,113.4827,113.783,113.3777,113.738,25258.0
2015-09-18 14:10:00,151.51,151.71,151.31,151.57,46506.0,113.7229,113.8731,113.5728,113.768,46506.0
2015-09-18 14:20:00,151.57,151.98,151.57,151.87,41194.0,113.768,114.0757,113.768,113.9932,41194.0
2015-09-18 14:30:00,151.87,151.93,151.6,151.93,30669.0,113.9932,114.0382,113.7905,114.0382,30669.0
2015-09-18 14:40:00,151.98,152.15,151.59,151.59,47747.0,114.0757,114.2033,113.783,113.783,47747.0
2015-09-18 14:50:00,151.59,152.09,151.46,151.98,41496.0,113.783,114.1583,113.6854,114.0757,41496.0
2015-09-18 15:00:00,152.0,152.26,151.51,151.57,43151.0,114.0907,114.2859,113.7229,113.768,43151.0
2015-09-18 15:10:00,151.59,151.88,151.45,151.61,52576.0,113.783,114.0007,113.6779,113.798,52576.0
2015-09-18 15:20:00,151.61,151.82,151.4,151.68,103885.0,113.798,113.9556,113.6404,113.8505,103885.0
2015-09-18 15:30:00,151.65,151.73,151.38,151.64,98833.0,113.828,113.8881,113.6254,113.8205,98833.0
2015-09-18 15:40:00,151.61,151.74,151.33,151.62,112955.0,113.798,113.8956,113.5878,113.8055,112955.0
2015-09-18 15:50:00,151.63,151.69,150.42,151.14,797136.0,113.813,113.858,112.9048,113.4452,797136.0
2015-09-21 09:30:00,151.83,152.64,151.25,151.55,108983.0,113.9631,114.5711,113.5278,113.753,108983.0
2015-09-21 09:40:00,151.6,152.41,151.3,152.22,71707.0,113.7905,114.3985,113.5653,114.2559,71707.0
2015-09-21 09:50:00,152.22,152.8,151.99,152.25,83929.0,114.2559,114.6912,114.0832,114.2784,83929.0
2015-09-21 10:00:00,152.19,152.56,151.83,152.34,45475.0,114.2333,114.5111,113.9631,114.3459,45475.0
2015-09-21 10:10:00,152.3,152.47,151.49,151.93,30601.0,114.3159,114.4435,113.7079,114.0382,30601.0
2015-09-21 10:20:00,151.86,152.26,151.8,152.08,46817.0,113.9856,114.2859,113.9406,114.1508,46817.0
2015-09-21 10:30:00,152.0,152.49,151.95,152.08,102481.0,114.0907,114.4585,114.0532,114.1508,102481.0
2015-09-21 10:40:00,152.11,152.27,151.74,152.14,42356.0,114.1733,114.2934,113.8956,114.1958,42356.0
2015-09-21 10:50:00,152.13,152.32,151.35,151.56,49568.0,114.1883,114.3309,113.6028,113.7605,49568.0
2015-09-21 11:00:00,151.62,151.81,151.31,151.31,37444.0,113.8055,113.9481,113.5728,113.5728,37444.0
2015-09-21 11:10:00,151.3,151.6,151.17,151.42,42878.0,113.5653,113.7905,113.4677,113.6554,42878.0
2015-09-21 11:20:00,151.43,151.69,151.02,151.1,56988.0,113.6629,113.858,113.3551,113.4152,56988.0
2015-09-21 11:30:00,151.01,151.21,150.06,150.06,72409.0,113.3476,113.4978,112.6346,112.6346,72409.0
2015-09-21 11:40:00,150.06,150.38,149.83,149.94,65582.0,112.6346,112.8748,112.4619,112.5445,65582.0
2015-09-21 11:50:00,149.94,150.13,149.52,149.54,102389.0,112.5445,112.6871,112.2293,112.2443,102389.0
2015-09-21 12:00:00,149.54,149.62,148.63,148.95,160699.0,112.2443,112.3043,111.5612,111.8014,160699.0
2015-09-21 12:10:00,148.83,149.3,148.4,148.52,114807.0,111.7113,112.0641,111.3886,111.4787,114807.0
2015-09-21 12:20:00,148.54,148.72,148.06,148.31,246285.0,111.4937,111.6288,111.1334,111.321,246285.0
2015-09-21 12:30:00,148.36,148.36,146.89,147.72,123904.0,111.3586,111.3586,110.2552,110.8782,123904.0
2015-09-21 12:40:00,147.7,147.92,147.13,147.14,41739.0,110.8632,111.0283,110.4353,110.4428,41739.0
2015-09-21 12:50:00,147.19,147.31,146.6,146.87,106032.0,110.4804,110.5704,110.0375,110.2402,106032.0
2015-09-21 13:00:00,146.87,147.61,146.5,147.2,122437.0,110.2402,110.7956,109.9625,110.4879,122437.0
2015-09-21 13:10:00,147.2,148.4,147.03,148.07,131453.0,110.4879,111.3886,110.3603,111.1409,131453.0
2015-09-21 13:20:00,148.08,148.64,147.88,148.37,97831.0,111.1484,111.5687,110.9983,111.3661,97831.0
2015-09-21 13:30:00,148.39,148.55,147.6,148.03,88251.0,111.3811,111.5012,110.7881,111.1109,88251.0
2015-09-21 13:40:00,148.02,148.09,147.38,147.53,60297.0,111.1034,111.1559,110.623,110.7356,60297.0
2015-09-21 13:50:00,147.57,147.64,147.1,147.34,74580.0,110.7656,110.8181,110.4128,110.593,74580.0
2015-09-21 14:00:00,147.3,147.94,146.91,146.97,87233.0,110.5629,111.0433,110.2702,110.3152,87233.0
2015-09-21 14:10:00,146.94,147.1,146.32,146.78,76966.0,110.2927,110.4128,109.8273,110.1726,76966.0
2015-09-21 14:20:00,146.78,147.46,146.78,147.18,71746.0,110.1726,110.683,110.1726,110.4729,71746.0
2015-09-21 14:30:00,147.14,147.18,146.7,146.97,125386.0,110.4428,110.4729,110.1126,110.3152,125386.0
2015-09-21 14:40:00,147.0,147.29,146.8,147.25,91519.0,110.3377,110.5554,110.1876,110.5254,91519.0
2015-09-21 14:50:00,147.31,147.7,147.06,147.23,92318.0,110.5704,110.8632,110.3828,110.5104,92318.0
2015-09-21 15:00:00,147.25,147.72,147.23,147.63,65524.0,110.5254,110.8782,110.5104,110.8106,65524.0
2015-09-21 15:10:00,147.66,147.83,147.25,147.34,121514.0,110.8331,110.9607,110.5254,110.593,121514.0
2015-09-21 15:20:00,147.32,147.46,146.75,147.07,95264.0,110.5779,110.683,110.1501,110.3903,95264.0
2015-09-21 15:30:00,147.02,147.25,146.45,146.69,125609.0,110.3528,110.5254,109.9249,110.1051,125609.0
2015-09-21 15:40:00,146.68,147.26,146.51,146.92,122761.0,110.0976,110.5329,109.97,110.2777,122761.0
2015-09-21 15:50:00,146.98,147.1,146.42,147.01,319974.0,110.3227,110.4128,109.9024,110.3453,319974.0
2015-09-22 09:30:00,145.0,146.78,145.0,146.19,207488.0,108.8366,110.1726,108.8366,109.7298,207488.0
2015-09-22 09:40:00,146.3,146.68,145.53,145.53,100675.0,109.8123,110.0976,109.2344,109.2344,100675.0
2015-09-22 09:50:00,145.5,145.87,144.57,145.2,122513.0,109.2119,109.4896,108.5138,108.9867,122513.0
2015-09-22 10:00:00,145.25,146.28,145.17,145.54,87088.0,109.0242,109.7973,108.9642,109.2419,87088.0
2015-09-22 10:10:00,145.45,145.45,144.89,145.16,79295.0,109.1743,109.1743,108.754,108.9567,79295.0
2015-09-22 10:20:00,145.14,145.56,144.9,145.28,85540.0,108.9416,109.2569,108.7615,109.0467,85540.0
2015-09-22 10:30:00,145.24,145.24,144.41,144.58,95566.0,109.0167,109.0167,108.3937,108.5213,95566.0
2015-09-22 10:40:00,144.61,144.62,144.23,144.47,92043.0,108.5438,108.5513,108.2586,108.4387,92043.0
2015-09-22 10:50:00,144.41,144.86,144.36,144.51,62547.0,108.3937,108.7315,108.3562,108.4688,62547.0
2015-09-22 11:00:00,144.55,144.81,144.32,144.32,46576.0,108.4988,108.6939,108.3261,108.3261,46576.0
2015-09-22 11:10:00,144.32,144.58,144.23,144.44,73910.0,108.3261,108.5213,108.2586,108.4162,73910.0
2015-09-22 11:20:00,144.41,144.44,143.8,143.85,101558.0,108.3937,108.4162,107.9358,107.9734,101558.0
2015-09-22 11:30:00,143.81,144.08,143.58,143.58,170005.0,107.9433,108.146,107.7707,107.7707,170005.0
2015-09-22 11:40:00,143.57,143.97,143.42,143.72,80322.0,107.7632,108.0634,107.6506,107.8758,80322.0
2015-09-22 11:50:00,143.72,144.09,143.67,143.97,41039.0,107.8758,108.1535,107.8383,108.0634,41039.0
2015-09-22 12:00:00,143.91,144.43,143.6,144.42,66194.0,108.0184,108.4087,107.7857,108.4012,66194.0
2015-09-22 12:10:00,144.43,144.43,143.91,144.25,100356.0,108.4087,108.4087,108.0184,108.2736,100356.0
2015-09-22 12:20:00,144.25,144.27,143.76,144.02,88270.0,108.2736,108.2886,107.9058,108.101,88270.0
2015-09-22 12:30:00,144.02,144.22,143.7,143.99,54392.0,108.101,108.2511,107.8608,108.0785,54392.0
2015-09-22 12:40:00,143.96,144.13,143.73,143.73,46972.0,108.0559,108.1835,107.8833,107.8833,46972.0
2015-09-22 12:50:00,143.73,143.75,143.17,143.33,65237.0,107.8833,107.8983,107.463,107.5831,65237.0
2015-09-22 13:00:00,143.31,143.88,143.27,143.43,43029.0,107.568,107.9959,107.538,107.6581,43029.0
2015-09-22 13:10:00,143.49,143.54,143.23,143.37,53132.0,107.7032,107.7407,107.508,107.6131,53132.0
2015-09-22 13:20:00,143.36,143.49,142.96,142.96,67858.0,107.6056,107.7032,107.3053,107.3053,67858.0
2015-09-22 13:30:00,142.98,143.42,142.94,143.2,66045.0,107.3203,107.6506,107.2903,107.4855,66045.0
2015-09-22 13:40:00,143.19,143.45,143.09,143.29,102031.0,107.478,107.6731,107.4029,107.553,102031.0
2015-09-22 13:50:00,143.28,143.36,142.95,142.98,116487.0,107.5455,107.6056,107.2978,107.3203,116487.0
2015-09-22 14:00:00,142.98,143.29,142.82,143.06,138564.0,107.3203,107.553,107.2003,107.3804,138564.0
2015-09-22 14:10:00,143.06,143.92,143.06,143.8,49779.0,107.3804,108.0259,107.3804,107.9358,49779.0
2015-09-22 14:20:00,143.81,144.19,143.43,144.14,52791.0,107.9433,108.2286,107.6581,108.191,52791.0
2015-09-22 14:30:00,144.16,144.5,143.9,144.32,57434.0,108.2061,108.4613,108.0109,108.3261,57434.0
2015-09-22 14:40:00,144.33,144.44,143.94,144.06,67592.0,108.3337,108.4162,108.0409,108.131,67592.0
2015-09-22 14:50:00,144.05,144.61,143.95,144.58,58687.0,108.1235,108.5438,108.0484,108.5213,58687.0
2015-09-22 15:00:00,144.59,144.89,144.52,144.59,67770.0,108.5288,108.754,108.4763,108.5288,67770.0
2015-09-22 15:10:00,144.62,144.93,144.54,144.87,62103.0,108.5513,108.784,108.4913,108.739,62103.0
2015-09-22 15:20:00,144.85,145.26,144.69,145.18,71434.0,108.724,109.0317,108.6039,108.9717,71434.0
2015-09-22 15:30:00,145.25,145.8,145.1,145.67,101577.0,109.0242,109.437,108.9116,109.3395,101577.0
2015-09-22 15:40:00,145.64,145.79,145.45,145.71,113122.0,109.3169,109.4295,109.1743,109.3695,113122.0
2015-09-22 15:50:00,145.68,146.28,145.57,145.93,367827.0,109.347,109.7973,109.2644,109.5346,367827.0
2015-09-23 09:30:00,146.22,146.8,144.64,144.7,96585.0,109.7523,110.1876,108.5663,108.6114,96585.0
2015-09-23 09:40:00,144.7,145.07,144.2,144.23,58677.0,108.6114,108.8891,108.2361,108.2586,58677.0
2015-09-23 09:50:00,144.31,144.68,144.03,144.4,76206.0,108.3186,108.5964,108.1085,108.3862,76206.0
2015-09-23 10:00:00,144.39,145.49,144.36,145.24,61588.0,108.3787,109.2043,108.3562,109.0167,61588.0
2015-09-23 10:10:00,145.23,145.59,144.91,145.5,42323.0,109.0092,109.2794,108.769,109.2119,42323.0
2015-09-23 10:20:00,145.5,146.2,145.24,146.08,100936.0,109.2119,109.7373,109.0167,109.6472,100936.0
2015-09-23 10:30:00,146.07,146.58,145.91,146.28,59532.0,109.6397,110.0225,109.5196,109.7973,59532.0
2015-09-23 10:40:00,146.17,146.26,145.72,146.15,37742.0,109.7148,109.7823,109.377,109.6997,37742.0
2015-09-23 10:50:00,146.17,146.44,146.02,146.32,33828.0,109.7148,109.9174,109.6022,109.8273,33828.0
2015-09-23 11:00:00,146.3,146.9,146.25,146.84,73021.0,109.8123,110.2627,109.7748,110.2177,73021.0
2015-09-23 11:10:00,146.84,147.04,146.5,146.76,105785.0,110.2177,110.3678,109.9625,110.1576,105785.0
2015-09-23 11:20:00,146.7,146.76,146.04,146.09,66817.0,110.1126,110.1576,109.6172,109.6547,66817.0
2015-09-23 11:30:00,146.06,146.17,145.84,146.11,39802.0,109.6322,109.7148,109.4671,109.6697,39802.0
2015-09-23 11:40:00,146.19,146.2,145.69,145.86,66861.0,109.7298,109.7373,109.3545,109.4821,66861.0
2015-09-23 11:50:00,145.8,146.06,145.8,146.02,120044.0,109.437,109.6322,109.437,109.6022,120044.0
2015-09-23 12:00:00,146.02,146.1,145.56,145.66,52181.0,109.6022,109.6622,109.2569,109.3319,52181.0
2015-09-23 12:10:00,145.65,146.08,145.58,145.89,22466.0,109.3244,109.6472,109.2719,109.5046,22466.0
2015-09-23 12:20:00,145.91,146.03,145.56,145.86,16918.0,109.5196,109.6097,109.2569,109.4821,16918.0
2015-09-23 12:30:00,145.81,145.86,145.55,145.59,21482.0,109.4445,109.4821,109.2494,109.2794,21482.0
2015-09-23 12:40:00,145.55,145.86,145.51,145.61,22699.0,109.2494,109.4821,109.2194,109.2944,22699.0
2015-09-23 12:50:00,145.68,146.18,145.62,146.12,29479.0,109.347,109.7223,109.3019,109.6772,29479.0
2015-09-23 13:00:00,146.1,146.79,146.06,146.72,45803.0,109.6622,110.1801,109.6322,110.1276,45803.0
2015-09-23 13:10:00,146.73,146.73,146.27,146.46,46270.0,110.1351,110.1351,109.7898,109.9324,46270.0
2015-09-23 13:20:00,146.46,146.57,145.8,145.83,28214.0,109.9324,110.015,109.437,109.4596,28214.0
2015-09-23 13:30:00,145.82,146.06,145.75,146.01,23371.0,109.452,109.6322,109.3995,109.5947,23371.0
2015-09-23 13:40:00,146.01,146.63,145.93,146.49,25575.0,109.5947,110.06,109.5346,109.9549,25575.0
2015-09-23 13:50:00,146.48,146.51,146.1,146.24,31501.0,109.9474,109.97,109.6622,109.7673,31501.0
2015-09-23 14:00:00,146.22,146.63,146.12,146.34,36975.0,109.7523,110.06,109.6772,109.8424,36975.0
2015-09-23 14:10:00,146.37,146.54,146.18,146.29,28579.0,109.8649,109.9925,109.7223,109.8048,28579.0
2015-09-23 14:20:00,146.28,146.33,145.82,145.85,32310.0,109.7973,109.8348,109.452,109.4746,32310.0
2015-09-23 14:30:00,145.8,146.13,145.56,145.65,34193.0,109.437,109.6847,109.2569,109.3244,34193.0
2015-09-23 14:40:00,145.62,145.75,145.46,145.72,23561.0,109.3019,109.3995,109.1818,109.377,23561.0
2015-09-23 14:50:00,145.76,145.76,145.21,145.3,40887.0,109.407,109.407,108.9942,109.0617,40887.0
2015-09-23 15:00:00,145.29,145.79,145.18,145.68,62982.0,109.0542,109.4295,108.9717,109.347,62982.0
2015-09-23 15:10:00,145.73,145.73,145.34,145.57,74075.0,109.3845,109.3845,109.0918,109.2644,74075.0
2015-09-23 15:20:00,145.6,145.87,145.48,145.76,63971.0,109.2869,109.4896,109.1968,109.407,63971.0
2015-09-23 15:30:00,145.76,145.89,145.59,145.83,65895.0,109.407,109.5046,109.2794,109.4596,65895.0
2015-09-23 15:40:00,145.8,146.24,145.8,146.22,79204.0,109.437,109.7673,109.437,109.7523,79204.0
2015-09-23 15:50:00,146.18,146.23,145.7,145.71,167608.0,109.7223,109.7598,109.362,109.3695,167608.0
2015-09-24 09:30:00,144.72,145.63,144.2,144.41,136656.0,108.6264,109.3094,108.2361,108.3937,136656.0
2015-09-24 09:40:00,144.62,144.62,143.3,143.61,97064.0,108.5513,108.5513,107.5605,107.7932,97064.0
2015-09-24 09:50:00,143.55,143.96,143.39,143.91,92499.0,107.7482,108.0559,107.6281,108.0184,92499.0
2015-09-24 10:00:00,143.96,144.2,143.38,144.07,67203.0,108.0559,108.2361,107.6206,108.1385,67203.0
2015-09-24 10:10:00,144.04,144.25,143.63,144.03,64384.0,108.116,108.2736,107.8082,108.1085,64384.0
2015-09-24 10:20:00,144.08,144.08,142.82,142.82,60443.0,108.146,108.146,107.2003,107.2003,60443.0
2015-09-24 10:30:00,142.87,143.25,142.6,142.83,64781.0,107.2378,107.523,107.0351,107.2078,64781.0
2015-09-24 10:40:00,142.76,143.15,142.61,142.95,47999.0,107.1552,107.448,107.0426,107.2978,47999.0
2015-09-24 10:50:00,142.9,143.09,142.51,142.72,59169.0,107.2603,107.4029,106.9676,107.1252,59169.0
2015-09-24 11:00:00,142.71,142.71,142.11,142.52,58026.0,107.1177,107.1177,106.6673,106.9751,58026.0
2015-09-24 11:10:00,142.54,142.6,142.0,142.09,85493.0,106.9901,107.0351,106.5848,106.6523,85493.0
2015-09-24 11:20:00,142.09,142.25,141.7,141.75,88447.0,106.6523,106.7724,106.3596,106.3971,88447.0
2015-09-24 11:30:00,141.77,142.09,141.36,141.67,81639.0,106.4121,106.6523,106.1044,106.3371,81639.0
2015-09-24 11:40:00,141.67,142.07,141.5,141.77,49412.0,106.3371,106.6373,106.2095,106.4121,49412.0
2015-09-24 11:50:00,141.81,142.41,141.61,142.36,41546.0,106.4422,106.8925,106.292,106.855,41546.0
2015-09-24 12:00:00,142.37,142.79,142.18,142.72,43331.0,106.8625,107.1777,106.7199,107.1252,43331.0
2015-09-24 12:10:00,142.74,142.77,142.5,142.71,46973.0,107.1402,107.1627,106.9601,107.1177,46973.0
2015-09-24 12:20:00,142.67,143.32,142.67,143.32,38020.0,107.0877,107.5756,107.0877,107.5756,38020.0
2015-09-24 12:30:00,143.33,144.28,143.32,143.61,78828.0,107.5831,108.2961,107.5756,107.7932,78828.0
2015-09-24 12:40:00,143.64,143.84,143.36,143.72,52422.0,107.8157,107.9659,107.6056,107.8758,52422.0
2015-09-24 12:50:00,143.71,143.71,142.98,143.07,43938.0,107.8683,107.8683,107.3203,107.3879,43938.0
2015-09-24 13:00:00,143.1,143.18,142.61,143.06,31741.0,107.4104,107.4705,107.0426,107.3804,31741.0
2015-09-24 13:10:00,143.07,143.15,142.74,142.81,34783.0,107.3879,107.448,107.1402,107.1927,34783.0
2015-09-24 13:20:00,142.83,142.95,142.59,142.77,39574.0,107.2078,107.2978,107.0276,107.1627,39574.0
2015-09-24 13:30:00,142.77,142.92,142.54,142.77,37831.0,107.1627,107.2753,106.9901,107.1627,37831.0
2015-09-24 13:40:00,142.77,142.92,142.43,142.82,61114.0,107.1627,107.2753,106.9075,107.2003,61114.0
2015-09-24 13:50:00,142.9,142.99,142.42,142.54,53998.0,107.2603,107.3279,106.9,106.9901,53998.0
2015-09-24 14:00:00,142.47,142.6,142.28,142.52,29492.0,106.9375,107.0351,106.7949,106.9751,29492.0
2015-09-24 14:10:00,142.59,143.0,142.51,142.92,23815.0,107.0276,107.3354,106.9676,107.2753,23815.0
2015-09-24 14:20:00,142.9,143.49,142.9,143.13,102973.0,107.2603,107.7032,107.2603,107.4329,102973.0
2015-09-24 14:30:00,143.13,143.25,142.69,143.25,72590.0,107.4329,107.523,107.1027,107.523,72590.0
2015-09-24 14:40:00,143.22,143.75,142.97,143.75,64396.0,107.5005,107.8983,107.3128,107.8983,64396.0
2015-09-24 14:50:00,143.81,144.38,143.72,143.93,79668.0,107.9433,108.3712,107.8758,108.0334,79668.0
2015-09-24 15:00:00,143.9,144.17,142.9,143.1,77913.0,108.0109,108.2136,107.2603,107.4104,77913.0
2015-09-24 15:10:00,143.07,143.64,142.81,143.57,83601.0,107.3879,107.8157,107.1927,107.7632,83601.0
2015-09-24 15:20:00,143.61,143.99,143.59,143.79,136719.0,107.7932,108.0785,107.7782,107.9283,136719.0
2015-09-24 15:30:00,143.81,143.94,143.06,143.2,81314.0,107.9433,108.0409,107.3804,107.4855,81314.0
2015-09-24 15:40:00,143.23,143.7,143.19,143.61,99524.0,107.508,107.8608,107.478,107.7932,99524.0
2015-09-24 15:50:00,143.59,143.81,143.14,143.52,200065.0,107.7782,107.9433,107.4404,107.7257,200065.0
2015-09-25 09:30:00,145.89,146.75,144.6,144.68,289336.0,109.5046,110.1501,108.5363,108.5964,289336.0
2015-09-25 09:40:00,144.65,145.37,144.25,144.91,75709.0,108.5738,109.1143,108.2736,108.769,75709.0
2015-09-25 09:50:00,144.98,145.23,143.91,144.33,58975.0,108.8215,109.0092,108.0184,108.3337,58975.0
2015-09-25 10:00:00,144.3,144.71,143.52,143.52,47691.0,108.3111,108.6189,107.7257,107.7257,47691.0
2015-09-25 10:10:00,143.53,143.79,143.19,143.62,88897.0,107.7332,107.9283,107.478,107.8007,88897.0
2015-09-25 10:20:00,143.59,143.82,142.8,143.08,66242.0,107.7782,107.9509,107.1852,107.3954,66242.0
2015-09-25 10:30:00,143.22,143.68,142.91,143.62,66645.0,107.5005,107.8458,107.2678,107.8007,66645.0
2015-09-25 10:40:00,143.57,144.0,143.41,143.87,34022.0,107.7632,108.086,107.6431,107.9884,34022.0
2015-09-25 10:50:00,143.89,144.78,143.89,144.63,35944.0,108.0034,108.6714,108.0034,108.5588,35944.0
2015-09-25 11:00:00,144.68,144.92,144.51,144.9,24553.0,108.5964,108.7765,108.4688,108.7615,24553.0
2015-09-25 11:10:00,144.94,145.02,144.31,144.4,25041.0,108.7915,108.8516,108.3186,108.3862,25041.0
2015-09-25 11:20:00,144.21,144.65,144.21,144.44,32798.0,108.2436,108.5738,108.2436,108.4162,32798.0
2015-09-25 11:30:00,144.46,144.48,143.91,143.91,36490.0,108.4312,108.4462,108.0184,108.0184,36490.0
2015-09-25 11:40:00,143.85,144.28,143.64,144.08,20593.0,107.9734,108.2961,107.8157,108.146,20593.0
2015-09-25 11:50:00,144.15,144.3,143.8,143.96,41049.0,108.1985,108.3111,107.9358,108.0559,41049.0
2015-09-25 12:00:00,143.92,143.92,143.31,143.61,34612.0,108.0259,108.0259,107.568,107.7932,34612.0
2015-09-25 12:10:00,143.6,143.71,143.49,143.58,40596.0,107.7857,107.8683,107.7032,107.7707,40596.0
2015-09-25 12:20:00,143.6,143.69,143.35,143.55,27272.0,107.7857,107.8533,107.5981,107.7482,27272.0
2015-09-25 12:30:00,143.55,143.7,142.74,142.74,67605.0,107.7482,107.8608,107.1402,107.1402,67605.0
2015-09-25 12:40:00,142.77,143.33,142.73,143.05,42903.0,107.1627,107.5831,107.1327,107.3729,42903.0
2015-09-25 12:50:00,143.0,143.86,143.0,143.75,30320.0,107.3354,107.9809,107.3354,107.8983,30320.0
2015-09-25 13:00:00,143.76,144.05,143.52,143.92,37064.0,107.9058,108.1235,107.7257,108.0259,37064.0
2015-09-25 13:10:00,143.79,143.94,143.54,143.67,37101.0,107.9283,108.0409,107.7407,107.8383,37101.0
2015-09-25 13:20:00,143.67,143.72,143.24,143.26,50706.0,107.8383,107.8758,107.5155,107.5305,50706.0
2015-09-25 13:30:00,143.24,143.32,142.56,142.99,68112.0,107.5155,107.5756,107.0051,107.3279,68112.0
2015-09-25 13:40:00,142.98,143.08,142.34,142.46,83437.0,107.3203,107.3954,106.84,106.93,83437.0
2015-09-25 13:50:00,142.49,142.56,142.18,142.22,91553.0,106.9526,107.0051,106.7199,106.7499,91553.0
2015-09-25 14:00:00,142.27,142.43,142.04,142.05,72041.0,106.7874,106.9075,106.6148,106.6223,72041.0
2015-09-25 14:10:00,142.03,142.11,140.88,140.9,126766.0,106.6073,106.6673,105.7441,105.7591,126766.0
2015-09-25 14:20:00,140.94,140.96,139.9,140.38,197599.0,105.7891,105.8041,105.0085,105.3688,197599.0
2015-09-25 14:30:00,140.42,140.56,139.91,140.03,123735.0,105.3988,105.5039,105.016,105.1061,123735.0
2015-09-25 14:40:00,139.91,140.01,138.55,138.8,183815.0,105.016,105.0911,103.9952,104.1829,183815.0
2015-09-25 14:50:00,138.87,139.35,138.6,139.11,251900.0,104.2354,104.5957,104.0327,104.4155,251900.0
2015-09-25 15:00:00,139.1,139.1,137.49,137.62,212171.0,104.408,104.408,103.1996,103.2971,212171.0
2015-09-25 15:10:00,137.65,137.75,136.76,137.25,207677.0,103.3197,103.3947,102.6516,103.0194,207677.0
2015-09-25 15:20:00,137.24,138.05,137.0,137.91,179560.0,103.0119,103.6199,102.8318,103.5148,179560.0
2015-09-25 15:30:00,137.93,138.45,137.42,137.71,252333.0,103.5298,103.9201,103.147,103.3647,252333.0
2015-09-25 15:40:00,137.74,138.27,137.58,138.25,194286.0,103.3872,103.785,103.2671,103.77,194286.0
2015-09-25 15:50:00,138.18,138.86,137.81,138.53,474203.0,103.7175,104.2279,103.4398,103.9802,474203.0
2015-09-28 09:30:00,137.99,138.19,135.15,135.8,298189.0,103.5749,103.725,101.4432,101.9311,298189.0
2015-09-28 09:40:00,135.91,137.27,135.33,135.7,175697.0,102.0136,103.0344,101.5783,101.856,175697.0
2015-09-28 09:50:00,135.63,135.83,133.56,133.59,387159.0,101.8035,101.9536,100.2497,100.2722,387159.0
2015-09-28 10:00:00,133.59,134.58,133.46,134.24,248941.0,100.2722,101.0153,100.1747,100.7601,248941.0
2015-09-28 10:10:00,134.24,135.32,133.94,135.06,175878.0,100.7601,101.5708,100.535,101.3756,175878.0
2015-09-28 10:20:00,135.07,135.68,134.49,135.44,120314.0,101.3831,101.841,100.9478,101.6608,120314.0
2015-09-28 10:30:00,135.46,135.65,134.32,134.98,181580.0,101.6759,101.8185,100.8202,101.3156,181580.0
2015-09-28 10:40:00,134.97,135.41,134.3,135.27,136908.0,101.3081,101.6383,100.8052,101.5332,136908.0
2015-09-28 10:50:00,135.22,136.68,135.09,136.48,105330.0,101.4957,102.5916,101.3981,102.4415,105330.0
2015-09-28 11:00:00,136.47,138.09,136.31,136.41,150404.0,102.434,103.6499,102.3139,102.3889,150404.0
2015-09-28 11:10:00,136.48,136.48,135.14,135.14,91828.0,102.4415,102.4415,101.4357,101.4357,91828.0
2015-09-28 11:20:00,135.19,135.52,134.0,134.25,100371.0,101.4732,101.7209,100.58,100.7676,100371.0
2015-09-28 11:30:00,134.3,134.92,134.09,134.79,108057.0,100.8052,101.2705,100.6475,101.173,108057.0
2015-09-28 11:40:00,134.78,134.92,134.09,134.62,75239.0,101.1655,101.2705,100.6475,101.0454,75239.0
2015-09-28 11:50:00,134.6,135.14,134.41,134.43,71873.0,101.0303,101.4357,100.8877,100.9027,71873.0
2015-09-28 12:00:00,134.41,134.6,133.85,133.95,93275.0,100.8877,101.0303,100.4674,100.5425,93275.0
2015-09-28 12:10:00,133.95,134.18,133.66,133.79,97855.0,100.5425,100.7151,100.3248,100.4224,97855.0
2015-09-28 12:20:00,133.75,134.58,133.65,134.17,68493.0,100.3923,101.0153,100.3173,100.7076,68493.0
2015-09-28 12:30:00,134.2,134.35,133.67,134.05,53688.0,100.7301,100.8427,100.3323,100.6175,53688.0
2015-09-28 12:40:00,134.01,134.19,133.03,133.21,110358.0,100.5875,100.7226,99.8519,99.987,110358.0
2015-09-28 12:50:00,133.19,133.43,132.34,132.65,154464.0,99.972,100.1521,99.334,99.5667,154464.0
2015-09-28 13:00:00,132.59,133.71,132.44,133.54,115157.0,99.5216,100.3623,99.4091,100.2347,115157.0
2015-09-28 13:10:00,133.5,133.74,132.3,132.58,170678.0,100.2047,100.3848,99.304,99.5141,170678.0
2015-09-28 13:20:00,132.5,133.0,132.21,132.33,74544.0,99.4541,99.8294,99.2364,99.3265,74544.0
2015-09-28 13:30:00,132.38,133.6,132.21,133.41,127053.0,99.364,100.2797,99.2364,100.1371,127053.0
2015-09-28 13:40:00,133.33,133.75,132.43,132.58,61713.0,100.0771,100.3923,99.4016,99.5141,61713.0
2015-09-28 13:50:00,132.6,132.86,131.79,132.01,94481.0,99.5292,99.7243,98.9212,99.0863,94481.0
2015-09-28 14:00:00,131.98,132.15,131.22,131.22,196184.0,99.0638,99.1914,98.4933,98.4933,196184.0
2015-09-28 14:10:00,131.24,131.26,130.17,130.21,269211.0,98.5083,98.5234,97.7052,97.7352,269211.0
2015-09-28 14:20:00,130.2,131.05,130.09,131.02,235302.0,97.7277,98.3657,97.6452,98.3432,235302.0
2015-09-28 14:30:00,131.05,132.31,130.5,132.3,182240.0,98.3657,99.3115,97.9529,99.304,182240.0
2015-09-28 14:40:00,132.31,133.17,132.27,132.36,113803.0,99.3115,99.957,99.2815,99.349,113803.0
2015-09-28 14:50:00,132.33,132.54,131.86,132.13,89993.0,99.3265,99.4841,98.9737,99.1764,89993.0
2015-09-28 15:00:00,132.12,132.77,131.87,131.95,128875.0,99.1689,99.6568,98.9812,99.0413,128875.0
2015-09-28 15:10:00,131.96,132.29,131.39,132.26,132720.0,99.0488,99.2965,98.6209,99.2739,132720.0
2015-09-28 15:20:00,132.27,132.47,131.66,131.84,121729.0,99.2815,99.4316,98.8236,98.9587,121729.0
2015-09-28 15:30:00,131.79,132.99,131.67,132.38,170950.0,98.9212,99.8219,98.8311,99.364,170950.0
2015-09-28 15:40:00,132.38,133.02,132.34,132.8,195232.0,99.364,99.8444,99.334,99.6793,195232.0
2015-09-28 15:50:00,132.77,133.1,131.92,132.18,354035.0,99.6568,99.9045,99.0187,99.2139,354035.0
2015-09-29 09:30:00,132.03,133.92,131.43,133.24,268332.0,99.1013,100.5199,98.651,100.0095,268332.0
2015-09-29 09:40:00,132.98,133.61,132.03,132.87,170558.0,99.8144,100.2873,99.1013,99.7318,170558.0
2015-09-29 09:50:00,132.87,136.61,132.79,136.43,261046.0,99.7318,102.539,99.6718,102.4039,261046.0
2015-09-29 10:00:00,136.5,136.6,134.83,135.46,276702.0,102.4565,102.5315,101.203,101.6759,276702.0
2015-09-29 10:10:00,135.47,137.47,135.47,136.93,278343.0,101.6834,103.1846,101.6834,102.7792,278343.0
2015-09-29 10:20:00,136.85,137.37,135.98,137.37,176437.0,102.7192,103.1095,102.0662,103.1095,176437.0
2015-09-29 10:30:00,137.34,138.0,137.06,137.44,238779.0,103.087,103.5824,102.8768,103.162,238779.0
2015-09-29 10:40:00,137.35,137.35,135.75,135.78,136939.0,103.0945,103.0945,101.8935,101.9161,136939.0
2015-09-29 10:50:00,135.78,136.81,135.55,136.38,114786.0,101.9161,102.6892,101.7434,102.3664,114786.0
2015-09-29 11:00:00,136.38,136.97,135.89,136.65,82979.0,102.3664,102.8093,101.9986,102.5691,82979.0
2015-09-29 11:10:00,136.72,136.89,134.89,135.08,80333.0,102.6216,102.7492,101.248,101.3906,80333.0
2015-09-29 11:20:00,135.0,135.47,134.3,135.27,62892.0,101.3306,101.6834,100.8052,101.5332,62892.0
2015-09-29 11:30:00,135.36,135.36,134.54,134.9,83880.0,101.6008,101.6008,100.9853,101.2555,83880.0
2015-09-29 11:40:00,134.92,135.29,134.33,135.09,58306.0,101.2705,101.5483,100.8277,101.3981,58306.0
2015-09-29 11:50:00,135.02,135.71,134.78,134.79,78192.0,101.3456,101.8635,101.1655,101.173,78192.0
2015-09-29 12:00:00,134.84,135.44,134.77,134.94,99684.0,101.2105,101.6608,101.1579,101.2855,99684.0
2015-09-29 12:10:00,134.89,135.05,134.43,134.43,38362.0,101.248,101.3681,100.9027,100.9027,38362.0
2015-09-29 12:20:00,134.38,135.06,134.26,134.84,34880.0,100.8652,101.3756,100.7751,101.2105,34880.0
2015-09-29 12:30:00,134.83,135.22,134.65,134.69,81673.0,101.203,101.4957,101.0679,101.0979,81673.0
2015-09-29 12:40:00,134.69,134.72,134.05,134.29,65949.0,101.0979,101.1204,100.6175,100.7977,65949.0
2015-09-29 12:50:00,134.36,134.47,133.84,134.12,98933.0,100.8502,100.9328,100.4599,100.6701,98933.0
2015-09-29 13:00:00,134.19,134.66,134.0,134.39,69812.0,100.7226,101.0754,100.58,100.8727,69812.0
2015-09-29 13:10:00,134.44,135.07,134.23,134.95,69146.0,100.9103,101.3831,100.7526,101.2931,69146.0
2015-09-29 13:20:00,134.96,136.21,134.83,135.91,184587.0,101.3006,102.2388,101.203,102.0136,184587.0
2015-09-29 13:30:00,135.88,136.41,135.88,136.22,127571.0,101.9911,102.3889,101.9911,102.2463,127571.0
2015-09-29 13:40:00,136.21,136.98,136.19,136.35,98460.0,102.2388,102.8168,102.2238,102.3439,98460.0
2015-09-29 13:50:00,136.31,136.35,135.82,136.11,69751.0,102.3139,102.3439,101.9461,102.1637,69751.0
2015-09-29 14:00:00,136.1,136.11,135.23,135.35,49488.0,102.1562,102.1637,101.5032,101.5933,49488.0
2015-09-29 14:10:00,135.35,135.47,134.56,134.84,77210.0,101.5933,101.6834,101.0003,101.2105,77210.0
2015-09-29 14:20:00,134.83,135.5,134.54,135.35,67895.0,101.203,101.7059,100.9853,101.5933,67895.0
2015-09-29 14:30:00,135.35,135.69,134.82,135.23,68254.0,101.5933,101.8485,101.1955,101.5032,68254.0
2015-09-29 14:40:00,135.21,135.49,134.47,134.61,87139.0,101.4882,101.6984,100.9328,101.0379,87139.0
2015-09-29 14:50:00,134.56,134.71,133.97,134.01,88233.0,101.0003,101.1129,100.5575,100.5875,88233.0
2015-09-29 15:00:00,134.0,134.21,133.43,133.46,100144.0,100.58,100.7376,100.1521,100.1747,100144.0
2015-09-29 15:10:00,133.46,133.95,133.28,133.38,139648.0,100.1747,100.5425,100.0396,100.1146,139648.0
2015-09-29 15:20:00,133.35,133.41,132.69,132.79,140259.0,100.0921,100.1371,99.5967,99.6718,140259.0
2015-09-29 15:30:00,132.81,133.65,132.81,133.18,258350.0,99.6868,100.3173,99.6868,99.9645,258350.0
2015-09-29 15:40:00,133.14,133.46,132.73,133.45,208076.0,99.9345,100.1747,99.6267,100.1672,208076.0
2015-09-29 15:50:00,133.45,134.22,133.33,133.82,331040.0,100.1672,100.7451,100.0771,100.4449,331040.0
2015-09-30 09:30:00,136.66,138.17,136.51,137.63,235860.0,102.5766,103.71,102.464,103.3047,235860.0
2015-09-30 09:40:00,137.61,138.18,136.39,137.69,198123.0,103.2896,103.7175,102.3739,103.3497,198123.0
2015-09-30 09:50:00,137.75,138.11,136.31,136.43,184352.0,103.3947,103.6649,102.3139,102.4039,184352.0
2015-09-30 10:00:00,136.44,137.62,136.35,137.56,127660.0,102.4114,103.2971,102.3439,103.2521,127660.0
2015-09-30 10:10:00,137.57,137.9,137.15,137.44,110969.0,103.2596,103.5073,102.9444,103.162,110969.0
2015-09-30 10:20:00,137.5,138.05,137.39,138.05,139437.0,103.2071,103.6199,103.1245,103.6199,139437.0
2015-09-30 10:30:00,137.99,139.25,137.89,139.03,196413.0,103.5749,104.5206,103.4998,104.3555,196413.0
2015-09-30 10:40:00,138.96,139.05,137.76,137.91,121376.0,104.3029,104.3705,103.4022,103.5148,121376.0
2015-09-30 10:50:00,137.93,138.18,137.62,137.71,93400.0,103.5298,103.7175,103.2971,103.3647,93400.0
2015-09-30 11:00:00,137.77,137.83,137.05,137.51,66261.0,103.4097,103.4548,102.8693,103.2146,66261.0
2015-09-30 11:10:00,137.46,137.93,137.0,137.33,59591.0,103.1771,103.5298,102.8318,103.0795,59591.0
2015-09-30 11:20:00,137.37,137.56,136.83,137.23,63086.0,103.1095,103.2521,102.7042,103.0044,63086.0
2015-09-30 11:30:00,137.15,137.28,136.74,137.03,85672.0,102.9444,103.0419,102.6366,102.8543,85672.0
2015-09-30 11:40:00,137.01,137.15,136.23,136.81,77586.0,102.8393,102.9444,102.2538,102.6892,77586.0
2015-09-30 11:50:00,136.79,137.49,136.79,137.26,64973.0,102.6742,103.1996,102.6742,103.0269,64973.0
2015-09-30 12:00:00,137.28,137.46,136.45,136.45,72167.0,103.0419,103.1771,102.419,102.419,72167.0
2015-09-30 12:10:00,136.47,136.95,136.35,136.86,48463.0,102.434,102.7942,102.3439,102.7267,48463.0
2015-09-30 12:20:00,136.8,137.17,136.5,136.72,68177.0,102.6817,102.9594,102.4565,102.6216,68177.0
2015-09-30 12:30:00,136.68,137.06,136.61,136.69,95134.0,102.5916,102.8768,102.539,102.5991,95134.0
2015-09-30 12:40:00,136.6,136.83,135.86,135.9,61881.0,102.5315,102.7042,101.9761,102.0061,61881.0
2015-09-30 12:50:00,135.98,136.43,135.92,136.27,41541.0,102.0662,102.4039,102.0211,102.2838,41541.0
2015-09-30 13:00:00,136.27,136.68,136.17,136.44,60077.0,102.2838,102.5916,102.2088,102.4114,60077.0
2015-09-30 13:10:00,136.45,137.37,136.45,137.36,44569.0,102.419,103.1095,102.419,103.102,44569.0
2015-09-30 13:20:00,137.34,137.51,137.16,137.32,67278.0,103.087,103.2146,102.9519,103.072,67278.0
2015-09-30 13:30:00,137.3,137.47,136.96,137.04,60493.0,103.057,103.1846,102.8018,102.8618,60493.0
2015-09-30 13:40:00,137.04,137.97,137.04,137.83,61706.0,102.8618,103.5599,102.8618,103.4548,61706.0
2015-09-30 13:50:00,137.86,138.55,137.72,138.36,56321.0,103.4773,103.9952,103.3722,103.8526,56321.0
2015-09-30 14:00:00,138.44,138.45,137.77,137.77,78853.0,103.9126,103.9201,103.4097,103.4097,78853.0
2015-09-30 14:10:00,137.74,137.95,137.36,137.78,63620.0,103.3872,103.5448,103.102,103.4172,63620.0
2015-09-30 14:20:00,137.81,138.41,137.71,138.26,49465.0,103.4398,103.8901,103.3647,103.7775,49465.0
2015-09-30 14:30:00,138.32,138.41,137.35,137.58,76149.0,103.8226,103.8901,103.0945,103.2671,76149.0
2015-09-30 14:40:00,137.56,138.37,137.48,138.11,77577.0,103.2521,103.8601,103.1921,103.6649,77577.0
2015-09-30 14:50:00,138.15,138.5,137.64,138.46,73695.0,103.695,103.9577,103.3122,103.9277,73695.0
2015-09-30 15:00:00,138.44,138.61,137.51,137.76,96202.0,103.9126,104.0402,103.2146,103.4022,96202.0
2015-09-30 15:10:00,137.75,137.94,137.31,137.61,101246.0,103.3947,103.5373,103.0645,103.2896,101246.0
2015-09-30 15:20:00,137.6,138.08,137.54,138.0,120144.0,103.2821,103.6424,103.2371,103.5824,120144.0
2015-09-30 15:30:00,138.05,138.71,137.88,138.16,141898.0,103.6199,104.1153,103.4923,103.7025,141898.0
2015-09-30 15:40:00,138.14,138.29,137.5,137.71,214198.0,103.6875,103.8,103.2071,103.3647,214198.0
2015-09-30 15:50:00,137.71,138.49,137.59,138.35,892504.0,103.3647,103.9502,103.2746,103.8451,892504.0
2015-10-01 09:30:00,138.55,138.69,136.94,137.78,167571.0,103.9952,104.1003,102.7867,103.4172,167571.0
2015-10-01 09:40:00,137.89,138.17,136.85,138.1,99667.0,103.4998,103.71,102.7192,103.6574,99667.0
2015-10-01 09:50:00,138.17,138.77,137.76,137.96,106550.0,103.71,104.1603,103.4022,103.5524,106550.0
2015-10-01 10:00:00,137.94,138.1,137.27,137.97,101549.0,103.5373,103.6574,103.0344,103.5599,101549.0
2015-10-01 10:10:00,138.17,138.92,138.15,138.4,132713.0,103.71,104.2729,103.695,103.8826,132713.0
2015-10-01 10:20:00,138.36,138.5,137.51,138.19,100303.0,103.8526,103.9577,103.2146,103.725,100303.0
2015-10-01 10:30:00,138.15,138.37,137.35,137.97,75545.0,103.695,103.8601,103.0945,103.5599,75545.0
2015-10-01 10:40:00,137.95,138.4,137.84,137.98,102483.0,103.5448,103.8826,103.4623,103.5674,102483.0
2015-10-01 10:50:00,137.95,138.23,137.07,137.11,79451.0,103.5448,103.755,102.8843,102.9143,79451.0
2015-10-01 11:00:00,137.15,137.52,136.91,137.34,82709.0,102.9444,103.2221,102.7642,103.087,82709.0
2015-10-01 11:10:00,137.31,138.13,137.18,137.74,200303.0,103.0645,103.68,102.9669,103.3872,200303.0
2015-10-01 11:20:00,137.7,138.39,137.53,138.0,94154.0,103.3572,103.8751,103.2296,103.5824,94154.0
2015-10-01 11:30:00,138.04,138.5,137.81,138.19,70301.0,103.6124,103.9577,103.4398,103.725,70301.0
2015-10-01 11:40:00,138.2,138.24,137.63,138.07,82599.0,103.7325,103.7625,103.3047,103.6349,82599.0
2015-10-01 11:50:00,138.0,138.15,137.1,137.39,47645.0,103.5824,103.695,102.9068,103.1245,47645.0
2015-10-01 12:00:00,137.36,137.45,136.6,136.94,77800.0,103.102,103.1695,102.5315,102.7867,77800.0
2015-10-01 12:10:00,136.97,137.68,136.88,137.67,39451.0,102.8093,103.3422,102.7417,103.3347,39451.0
2015-10-01 12:20:00,137.65,137.93,137.25,137.78,47490.0,103.3197,103.5298,103.0194,103.4172,47490.0
2015-10-01 12:30:00,137.89,138.48,137.78,138.4,50701.0,103.4998,103.9427,103.4172,103.8826,50701.0
2015-10-01 12:40:00,138.43,138.43,137.94,138.07,46219.0,103.9051,103.9051,103.5373,103.6349,46219.0
2015-10-01 12:50:00,138.09,138.49,137.94,138.33,53278.0,103.6499,103.9502,103.5373,103.8301,53278.0
2015-10-01 13:00:00,138.31,138.32,137.66,137.84,69654.0,103.8151,103.8226,103.3272,103.4623,69654.0
2015-10-01 13:10:00,137.8,137.96,137.45,137.77,86142.0,103.4323,103.5524,103.1695,103.4097,86142.0
2015-10-01 13:20:00,137.77,138.19,137.61,137.87,94961.0,103.4097,103.725,103.2896,103.4848,94961.0
2015-10-01 13:30:00,137.98,138.18,137.67,138.01,58419.0,103.5674,103.7175,103.3347,103.5899,58419.0
2015-10-01 13:40:00,137.98,137.98,137.57,137.76,84764.0,103.5674,103.5674,103.2596,103.4022,84764.0
2015-10-01 13:50:00,137.78,138.32,137.3,138.22,57367.0,103.4172,103.8226,103.057,103.7475,57367.0
2015-10-01 14:00:00,138.23,138.34,137.66,138.32,55026.0,103.755,103.8376,103.3272,103.8226,55026.0
2015-10-01 14:10:00,138.36,138.71,138.29,138.36,66894.0,103.8526,104.1153,103.8,103.8526,66894.0
2015-10-01 14:20:00,138.36,138.37,137.85,138.32,53170.0,103.8526,103.8601,103.4698,103.8226,53170.0
2015-10-01 14:30:00,138.36,138.75,138.25,138.7,115632.0,103.8526,104.1453,103.77,104.1078,115632.0
2015-10-01 14:40:00,138.71,138.91,138.4,138.67,74967.0,104.1153,104.2654,103.8826,104.0853,74967.0
2015-10-01 14:50:00,138.67,139.66,138.55,139.43,108275.0,104.0853,104.8284,103.9952,104.6557,108275.0
2015-10-01 15:00:00,139.48,140.09,139.41,139.53,151279.0,104.6933,105.1511,104.6407,104.7308,151279.0
2015-10-01 15:10:00,139.5,139.85,139.32,139.44,103575.0,104.7083,104.971,104.5732,104.6632,103575.0
2015-10-01 15:20:00,139.44,139.62,139.25,139.32,138529.0,104.6632,104.7983,104.5206,104.5732,138529.0
2015-10-01 15:30:00,139.29,139.54,139.11,139.15,117147.0,104.5506,104.7383,104.4155,104.4456,117147.0
2015-10-01 15:40:00,139.18,140.0,139.18,139.97,113999.0,104.4681,105.0836,104.4681,105.0611,113999.0
2015-10-01 15:50:00,139.99,140.64,139.96,140.23,308695.0,105.0761,105.564,105.0535,105.2562,308695.0
2015-10-02 09:30:00,137.85,138.33,135.64,137.13,273402.0,103.4698,103.8301,101.811,102.9294,273402.0
2015-10-02 09:40:00,137.22,138.11,137.13,137.56,108177.0,102.9969,103.6649,102.9294,103.2521,108177.0
2015-10-02 09:50:00,137.56,138.15,136.83,137.98,126267.0,103.2521,103.695,102.7042,103.5674,126267.0
2015-10-02 10:00:00,137.89,138.04,136.95,137.15,143738.0,103.4998,103.6124,102.7942,102.9444,143738.0
2015-10-02 10:10:00,137.09,138.41,136.85,138.14,113299.0,102.8993,103.8901,102.7192,103.6875,113299.0
2015-10-02 10:20:00,138.15,139.0,137.97,138.41,100844.0,103.695,104.333,103.5599,103.8901,100844.0
2015-10-02 10:30:00,138.41,139.76,138.35,139.76,118264.0,103.8901,104.9034,103.8451,104.9034,118264.0
2015-10-02 10:40:00,139.79,141.43,139.67,141.0,138378.0,104.9259,106.1569,104.8359,105.8342,138378.0
2015-10-02 10:50:00,141.02,141.21,140.5,141.06,160399.0,105.8492,105.9918,105.4589,105.8792,160399.0
2015-10-02 11:00:00,141.14,141.68,140.46,141.5,152326.0,105.9393,106.3446,105.4288,106.2095,152326.0
2015-10-02 11:10:00,141.49,141.55,140.3,140.47,76980.0,106.202,106.247,105.3087,105.4364,76980.0
2015-10-02 11:20:00,140.44,140.44,139.44,139.69,87652.0,105.4138,105.4138,104.6632,104.8509,87652.0
2015-10-02 11:30:00,139.8,140.36,139.8,140.02,73783.0,104.9335,105.3538,104.9335,105.0986,73783.0
2015-10-02 11:40:00,140.03,140.17,139.33,139.52,75914.0,105.1061,105.2112,104.5807,104.7233,75914.0
2015-10-02 11:50:00,139.43,139.94,139.31,139.45,60927.0,104.6557,105.0385,104.5657,104.6707,60927.0
2015-10-02 12:00:00,139.58,139.86,139.37,139.74,41529.0,104.7683,104.9785,104.6107,104.8884,41529.0
2015-10-02 12:10:00,139.82,140.42,139.76,140.28,71052.0,104.9485,105.3988,104.9034,105.2937,71052.0
2015-10-02 12:20:00,140.28,140.48,140.03,140.44,76133.0,105.2937,105.4439,105.1061,105.4138,76133.0
2015-10-02 12:30:00,140.43,141.15,140.4,140.69,93870.0,105.4063,105.9468,105.3838,105.6015,93870.0
2015-10-02 12:40:00,140.7,141.23,140.66,141.0,58365.0,105.609,106.0068,105.579,105.8342,58365.0
2015-10-02 12:50:00,141.02,141.3,140.75,141.05,60923.0,105.8492,106.0593,105.6465,105.8717,60923.0
2015-10-02 13:00:00,141.11,141.12,140.74,140.96,41673.0,105.9167,105.9242,105.639,105.8041,41673.0
2015-10-02 13:10:00,140.96,141.46,140.91,140.98,80982.0,105.8041,106.1794,105.7666,105.8192,80982.0
2015-10-02 13:20:00,140.98,140.98,140.57,140.65,48565.0,105.8192,105.8192,105.5114,105.5715,48565.0
2015-10-02 13:30:00,140.63,141.15,140.56,140.58,59351.0,105.5564,105.9468,105.5039,105.5189,59351.0
2015-10-02 13:40:00,140.56,140.74,140.04,140.53,76316.0,105.5039,105.639,105.1136,105.4814,76316.0
2015-10-02 13:50:00,140.57,140.66,140.27,140.39,59408.0,105.5114,105.579,105.2862,105.3763,59408.0
2015-10-02 14:00:00,140.39,140.54,140.1,140.46,56881.0,105.3763,105.4889,105.1586,105.4288,56881.0
2015-10-02 14:10:00,140.45,140.45,139.64,140.06,72587.0,105.4213,105.4213,104.8134,105.1286,72587.0
2015-10-02 14:20:00,140.08,140.72,139.96,140.56,75328.0,105.1436,105.624,105.0535,105.5039,75328.0
2015-10-02 14:30:00,140.63,140.98,140.52,140.82,45668.0,105.5564,105.8192,105.4739,105.6991,45668.0
2015-10-02 14:40:00,140.81,141.03,140.55,140.65,75081.0,105.6916,105.8567,105.4964,105.5715,75081.0
2015-10-02 14:50:00,140.64,141.1,140.52,140.59,66467.0,105.564,105.9092,105.4739,105.5264,66467.0
2015-10-02 15:00:00,140.6,141.09,140.48,141.08,61005.0,105.5339,105.9017,105.4439,105.8942,61005.0
2015-10-02 15:10:00,141.03,141.3,140.85,141.22,197465.0,105.8567,106.0593,105.7216,105.9993,197465.0
2015-10-02 15:20:00,141.17,141.82,141.1,141.82,98005.0,105.9618,106.4497,105.9092,106.4497,98005.0
2015-10-02 15:30:00,141.8,141.93,141.6,141.77,101208.0,106.4346,106.5322,106.2845,106.4121,101208.0
2015-10-02 15:40:00,141.78,142.25,141.68,142.23,93238.0,106.4196,106.7724,106.3446,106.7574,93238.0
2015-10-02 15:50:00,142.27,142.54,142.09,142.46,256486.0,106.7874,106.9901,106.6523,106.93,256486.0
2015-10-05 09:30:00,143.54,144.66,143.28,143.66,183592.0,107.7407,108.5814,107.5455,107.8308,183592.0
2015-10-05 09:40:00,143.63,144.12,143.05,143.31,186293.0,107.8082,108.176,107.3729,107.568,186293.0
2015-10-05 09:50:00,143.34,144.61,143.06,144.36,142326.0,107.5906,108.5438,107.3804,108.3562,142326.0
2015-10-05 10:00:00,144.32,144.47,143.57,144.08,86716.0,108.3261,108.4387,107.7632,108.146,86716.0
2015-10-05 10:10:00,144.13,144.76,144.05,144.05,106834.0,108.1835,108.6564,108.1235,108.1235,106834.0
2015-10-05 10:20:00,144.09,144.91,144.02,144.25,106854.0,108.1535,108.769,108.101,108.2736,106854.0
2015-10-05 10:30:00,144.36,144.41,143.52,143.6,105161.0,108.3562,108.3937,107.7257,107.7857,105161.0
2015-10-05 10:40:00,143.58,143.82,142.85,143.58,134173.0,107.7707,107.9509,107.2228,107.7707,134173.0
2015-10-05 10:50:00,143.47,143.65,142.98,143.21,105100.0,107.6881,107.8232,107.3203,107.493,105100.0
2015-10-05 11:00:00,143.17,143.64,143.17,143.3,87575.0,107.463,107.8157,107.463,107.5605,87575.0
2015-10-05 11:10:00,143.38,143.65,143.09,143.21,71924.0,107.6206,107.8232,107.4029,107.493,71924.0
2015-10-05 11:20:00,143.21,143.23,142.22,142.27,85931.0,107.493,107.508,106.7499,106.7874,85931.0
2015-10-05 11:30:00,142.26,142.75,142.22,142.28,88420.0,106.7799,107.1477,106.7499,106.7949,88420.0
2015-10-05 11:40:00,142.29,142.88,142.27,142.58,132117.0,106.8024,107.2453,106.7874,107.0201,132117.0
2015-10-05 11:50:00,142.62,142.72,142.23,142.6,66129.0,107.0501,107.1252,106.7574,107.0351,66129.0
2015-10-05 12:00:00,142.55,143.43,142.51,143.12,74420.0,106.9976,107.6581,106.9676,107.4254,74420.0
2015-10-05 12:10:00,143.05,143.47,142.75,143.29,51819.0,107.3729,107.6881,107.1477,107.553,51819.0
2015-10-05 12:20:00,143.29,143.39,142.75,143.12,64974.0,107.553,107.6281,107.1477,107.4254,64974.0
2015-10-05 12:30:00,143.12,143.21,142.73,142.91,59068.0,107.4254,107.493,107.1327,107.2678,59068.0
2015-10-05 12:40:00,142.92,142.93,142.47,142.75,50158.0,107.2753,107.2828,106.9375,107.1477,50158.0
2015-10-05 12:50:00,142.77,142.9,142.48,142.58,73654.0,107.1627,107.2603,106.9451,107.0201,73654.0
2015-10-05 13:00:00,142.64,142.85,142.34,142.4,57285.0,107.0651,107.2228,106.84,106.885,57285.0
2015-10-05 13:10:00,142.38,142.55,142.23,142.34,92173.0,106.87,106.9976,106.7574,106.84,92173.0
2015-10-05 13:20:00,142.36,142.83,142.36,142.64,50611.0,106.855,107.2078,106.855,107.0651,50611.0
2015-10-05 13:30:00,142.65,143.08,142.62,142.99,40530.0,107.0727,107.3954,107.0501,107.3279,40530.0
2015-10-05 13:40:00,143.01,143.82,143.0,143.24,47568.0,107.3429,107.9509,107.3354,107.5155,47568.0
2015-10-05 13:50:00,143.24,143.5,142.98,143.32,47208.0,107.5155,107.7107,107.3203,107.5756,47208.0
2015-10-05 14:00:00,143.37,143.84,143.29,143.36,49179.0,107.6131,107.9659,107.553,107.6056,49179.0
2015-10-05 14:10:00,143.37,143.67,143.05,143.29,91958.0,107.6131,107.8383,107.3729,107.553,91958.0
2015-10-05 14:20:00,143.29,143.61,143.23,143.28,42415.0,107.553,107.7932,107.508,107.5455,42415.0
2015-10-05 14:30:00,143.3,143.48,143.0,143.04,89831.0,107.5605,107.6956,107.3354,107.3654,89831.0
2015-10-05 14:40:00,143.02,143.13,142.64,142.7,66305.0,107.3504,107.4329,107.0651,107.1102,66305.0
2015-10-05 14:50:00,142.7,143.13,142.7,143.1,55219.0,107.1102,107.4329,107.1102,107.4104,55219.0
2015-10-05 15:00:00,143.13,143.57,143.01,143.29,59050.0,107.4329,107.7632,107.3429,107.553,59050.0
2015-10-05 15:10:00,143.29,143.3,142.91,143.03,93470.0,107.553,107.5605,107.2678,107.3579,93470.0
2015-10-05 15:20:00,143.06,143.39,142.99,143.38,102632.0,107.3804,107.6281,107.3279,107.6206,102632.0
2015-10-05 15:30:00,143.32,143.97,143.28,143.56,89666.0,107.5756,108.0634,107.5455,107.7557,89666.0
2015-10-05 15:40:00,143.52,143.88,143.34,143.88,93754.0,107.7257,107.9959,107.5906,107.9959,93754.0
2015-10-05 15:50:00,143.89,144.21,143.71,143.79,329396.0,108.0034,108.2436,107.8683,107.9283,329396.0
2015-10-06 09:30:00,142.22,142.66,141.77,142.14,127875.0,106.7499,107.0802,106.4121,106.6898,127875.0
2015-10-06 09:40:00,142.14,143.09,141.66,142.62,102093.0,106.6898,107.4029,106.3296,107.0501,102093.0
2015-10-06 09:50:00,142.6,143.37,142.36,143.12,72102.0,107.0351,107.6131,106.855,107.4254,72102.0
2015-10-06 10:00:00,143.21,143.3,141.92,142.29,88995.0,107.493,107.5605,106.5247,106.8024,88995.0
2015-10-06 10:10:00,142.29,142.64,142.11,142.13,154665.0,106.8024,107.0651,106.6673,106.6823,154665.0
2015-10-06 10:20:00,142.12,142.13,140.75,141.02,151689.0,106.6748,106.6823,105.6465,105.8492,151689.0
2015-10-06 10:30:00,141.02,141.55,140.96,141.55,114900.0,105.8492,106.247,105.8041,106.247,114900.0
2015-10-06 10:40:00,141.55,141.88,141.18,141.64,125251.0,106.247,106.4947,105.9693,106.3145,125251.0
2015-10-06 10:50:00,141.62,141.86,140.89,140.97,220975.0,106.2995,106.4797,105.7516,105.8116,220975.0
2015-10-06 11:00:00,140.99,141.14,140.6,140.91,74565.0,105.8267,105.9393,105.5339,105.7666,74565.0
2015-10-06 11:10:00,140.9,140.97,140.29,140.52,147098.0,105.7591,105.8116,105.3012,105.4739,147098.0
2015-10-06 11:20:00,140.55,140.68,139.82,140.1,145498.0,105.4964,105.594,104.9485,105.1586,145498.0
2015-10-06 11:30:00,140.1,140.14,139.11,139.24,137603.0,105.1586,105.1887,104.4155,104.5131,137603.0
2015-10-06 11:40:00,139.24,139.42,138.77,138.81,75540.0,104.5131,104.6482,104.1603,104.1904,75540.0
2015-10-06 11:50:00,138.82,138.94,138.07,138.18,145506.0,104.1979,104.2879,103.6349,103.7175,145506.0
2015-10-06 12:00:00,138.12,139.44,138.06,139.32,216715.0,103.6724,104.6632,103.6274,104.5732,216715.0
2015-10-06 12:10:00,139.32,139.47,139.05,139.16,116995.0,104.5732,104.6858,104.3705,104.4531,116995.0
2015-10-06 12:20:00,139.19,139.71,139.19,139.27,62151.0,104.4756,104.8659,104.4756,104.5356,62151.0
2015-10-06 12:30:00,139.19,139.19,138.24,138.58,57114.0,104.4756,104.4756,103.7625,104.0177,57114.0
2015-10-06 12:40:00,138.58,139.32,138.47,139.28,36692.0,104.0177,104.5732,103.9352,104.5431,36692.0
2015-10-06 12:50:00,139.26,140.13,139.26,140.11,53783.0,104.5281,105.1811,104.5281,105.1661,53783.0
2015-10-06 13:00:00,140.07,140.32,139.6,139.8,43602.0,105.1361,105.3238,104.7833,104.9335,43602.0
2015-10-06 13:10:00,139.81,141.25,139.81,140.96,92352.0,104.941,106.0218,104.941,105.8041,92352.0
2015-10-06 13:20:00,140.96,141.7,140.91,141.24,53028.0,105.8041,106.3596,105.7666,106.0143,53028.0
2015-10-06 13:30:00,141.24,141.24,140.52,140.66,37055.0,106.0143,106.0143,105.4739,105.579,37055.0
2015-10-06 13:40:00,140.65,140.84,140.45,140.76,30319.0,105.5715,105.7141,105.4213,105.654,30319.0
2015-10-06 13:50:00,140.75,141.19,140.51,141.05,85267.0,105.6465,105.9768,105.4664,105.8717,85267.0
2015-10-06 14:00:00,141.01,141.37,140.57,140.59,43917.0,105.8417,106.1119,105.5114,105.5264,43917.0
2015-10-06 14:10:00,140.64,141.63,140.6,141.55,42903.0,105.564,106.307,105.5339,106.247,42903.0
2015-10-06 14:20:00,141.6,141.7,141.27,141.6,71926.0,106.2845,106.3596,106.0368,106.2845,71926.0
2015-10-06 14:30:00,141.54,141.89,141.26,141.88,38626.0,106.2395,106.5022,106.0293,106.4947,38626.0
2015-10-06 14:40:00,141.9,142.07,141.3,141.61,49743.0,106.5097,106.6373,106.0593,106.292,49743.0
2015-10-06 14:50:00,141.63,141.88,141.43,141.48,70403.0,106.307,106.4947,106.1569,106.1945,70403.0
2015-10-06 15:00:00,141.46,141.62,141.16,141.4,53206.0,106.1794,106.2995,105.9543,106.1344,53206.0
2015-10-06 15:10:00,141.38,141.61,140.98,141.48,62060.0,106.1194,106.292,105.8192,106.1945,62060.0
2015-10-06 15:20:00,141.45,141.97,141.2,141.89,91252.0,106.1719,106.5622,105.9843,106.5022,91252.0
2015-10-06 15:30:00,141.89,142.19,141.62,141.66,97417.0,106.5022,106.7274,106.2995,106.3296,97417.0
2015-10-06 15:40:00,141.69,141.96,141.41,141.81,131686.0,106.3521,106.5547,106.1419,106.4422,131686.0
2015-10-06 15:50:00,141.78,141.78,141.0,141.22,305282.0,106.4196,106.4196,105.8342,105.9993,305282.0
2015-10-07 09:30:00,142.65,142.74,140.24,142.65,390832.0,107.0727,107.1402,105.2637,107.0727,390832.0
2015-10-07 09:40:00,142.51,148.22,142.3,145.65,1060034.0,106.9676,111.2535,106.8099,109.3244,1060034.0
2015-10-07 09:50:00,145.75,146.2,144.55,144.6,367211.0,109.3995,109.7373,108.4988,108.5363,367211.0
2015-10-07 10:00:00,144.67,145.19,142.89,143.01,316691.0,108.5889,108.9792,107.2528,107.3429,316691.0
2015-10-07 10:10:00,143.06,144.73,142.75,144.34,251551.0,107.3804,108.6339,107.1477,108.3412,251551.0
2015-10-07 10:20:00,144.33,144.35,143.76,143.95,73089.0,108.3337,108.3487,107.9058,108.0484,73089.0
2015-10-07 10:30:00,143.96,145.56,143.86,144.89,172123.0,108.0559,109.2569,107.9809,108.754,172123.0
2015-10-07 10:40:00,144.8,145.64,144.6,144.72,98945.0,108.6864,109.3169,108.5363,108.6264,98945.0
2015-10-07 10:50:00,144.72,144.83,143.81,144.35,92773.0,108.6264,108.709,107.9433,108.3487,92773.0
2015-10-07 11:00:00,144.28,145.0,144.02,145.0,68817.0,108.2961,108.8366,108.101,108.8366,68817.0
2015-10-07 11:10:00,144.9,145.0,144.21,145.0,77806.0,108.7615,108.8366,108.2436,108.8366,77806.0
2015-10-07 11:20:00,144.92,145.08,144.42,144.5,91209.0,108.7765,108.8966,108.4012,108.4613,91209.0
2015-10-07 11:30:00,144.49,145.19,144.43,145.1,70580.0,108.4538,108.9792,108.4087,108.9116,70580.0
2015-10-07 11:40:00,145.17,145.65,145.01,145.44,107779.0,108.9642,109.3244,108.8441,109.1668,107779.0
2015-10-07 11:50:00,145.5,146.5,145.45,146.46,125579.0,109.2119,109.9625,109.1743,109.9324,125579.0
2015-10-07 12:00:00,146.45,146.47,145.47,145.49,60458.0,109.9249,109.9399,109.1893,109.2043,60458.0
2015-10-07 12:10:00,145.46,145.77,144.91,145.75,66868.0,109.1818,109.4145,108.769,109.3995,66868.0
2015-10-07 12:20:00,145.83,146.18,145.37,145.46,47849.0,109.4596,109.7223,109.1143,109.1818,47849.0
2015-10-07 12:30:00,145.52,145.79,145.25,145.74,57352.0,109.2269,109.4295,109.0242,109.392,57352.0
2015-10-07 12:40:00,145.75,146.14,145.23,145.81,54000.0,109.3995,109.6922,109.0092,109.4445,54000.0
2015-10-07 12:50:00,145.87,146.4,145.6,146.03,73549.0,109.4896,109.8874,109.2869,109.6097,73549.0
2015-10-07 13:00:00,146.06,146.9,146.02,146.76,104484.0,109.6322,110.2627,109.6022,110.1576,104484.0
2015-10-07 13:10:00,146.76,146.88,146.5,146.5,94131.0,110.1576,110.2477,109.9625,109.9625,94131.0
2015-10-07 13:20:00,146.53,146.93,146.47,146.76,131661.0,109.985,110.2852,109.9399,110.1576,131661.0
2015-10-07 13:30:00,146.76,147.18,146.75,147.05,86789.0,110.1576,110.4729,110.1501,110.3753,86789.0
2015-10-07 13:40:00,147.07,147.85,146.98,147.59,97954.0,110.3903,110.9758,110.3227,110.7806,97954.0
2015-10-07 13:50:00,147.57,147.67,147.12,147.34,128794.0,110.7656,110.8406,110.4278,110.593,128794.0
2015-10-07 14:00:00,147.46,148.19,147.31,147.87,108020.0,110.683,111.231,110.5704,110.9908,108020.0
2015-10-07 14:10:00,147.9,148.02,147.39,147.5,151572.0,111.0133,111.1034,110.6305,110.713,151572.0
2015-10-07 14:20:00,147.5,147.54,146.94,147.34,145718.0,110.713,110.7431,110.2927,110.593,145718.0
2015-10-07 14:30:00,147.34,147.59,147.02,147.22,169817.0,110.593,110.7806,110.3528,110.5029,169817.0
2015-10-07 14:40:00,147.24,147.85,147.1,147.43,156383.0,110.5179,110.9758,110.4128,110.6605,156383.0
2015-10-07 14:50:00,147.47,147.57,146.61,147.02,214136.0,110.6905,110.7656,110.045,110.3528,214136.0
2015-10-07 15:00:00,147.0,147.37,146.86,147.02,166049.0,110.3377,110.6155,110.2327,110.3528,166049.0
2015-10-07 15:10:00,146.94,147.59,146.92,147.33,117864.0,110.2927,110.7806,110.2777,110.5854,117864.0
2015-10-07 15:20:00,147.32,147.32,146.67,146.96,121054.0,110.5779,110.5779,110.0901,110.3077,121054.0
2015-10-07 15:30:00,146.96,147.23,146.91,147.1,172752.0,110.3077,110.5104,110.2702,110.4128,172752.0
2015-10-07 15:40:00,147.08,147.55,147.02,147.38,233467.0,110.3978,110.7506,110.3528,110.623,233467.0
2015-10-07 15:50:00,147.39,148.31,147.25,148.08,604279.0,110.6305,111.321,110.5254,111.1484,604279.0
2015-10-08 09:30:00,147.68,147.97,145.13,146.28,130347.0,110.8482,111.0658,108.9341,109.7973,130347.0
2015-10-08 09:40:00,146.41,147.33,145.83,146.9,133900.0,109.8949,110.5854,109.4596,110.2627,133900.0
2015-10-08 09:50:00,147.01,147.83,146.78,147.7,103124.0,110.3453,110.9607,110.1726,110.8632,103124.0
2015-10-08 10:00:00,147.61,148.54,147.53,148.45,111911.0,110.7956,111.4937,110.7356,111.4261,111911.0
2015-10-08 10:10:00,148.48,148.72,146.83,146.87,204401.0,111.4486,111.6288,110.2101,110.2402,204401.0
2015-10-08 10:20:00,146.88,147.31,145.9,146.33,98586.0,110.2477,110.5704,109.5121,109.8348,98586.0
2015-10-08 10:30:00,146.34,146.9,146.15,146.8,70076.0,109.8424,110.2627,109.6997,110.1876,70076.0
2015-10-08 10:40:00,146.84,147.13,146.4,146.9,109234.0,110.2177,110.4353,109.8874,110.2627,109234.0
2015-10-08 10:50:00,146.9,147.45,146.71,147.41,105504.0,110.2627,110.6755,110.1201,110.6455,105504.0
2015-10-08 11:00:00,147.37,147.55,146.44,146.55,105165.0,110.6155,110.7506,109.9174,110.0,105165.0
2015-10-08 11:10:00,146.53,146.53,145.03,145.7,167526.0,109.985,109.985,108.8591,109.362,167526.0
2015-10-08 11:20:00,145.7,146.02,145.49,146.0,97824.0,109.362,109.6022,109.2043,109.5872,97824.0
2015-10-08 11:30:00,145.96,146.32,145.41,145.43,78395.0,109.5571,109.8273,109.1443,109.1593,78395.0
2015-10-08 11:40:00,145.42,146.07,145.29,146.05,66725.0,109.1518,109.6397,109.0542,109.6247,66725.0
2015-10-08 11:50:00,146.15,146.85,146.13,146.79,63964.0,109.6997,110.2252,109.6847,110.1801,63964.0
2015-10-08 12:00:00,146.78,147.71,146.57,147.69,115327.0,110.1726,110.8707,110.015,110.8557,115327.0
2015-10-08 12:10:00,147.69,148.73,147.61,148.69,191138.0,110.8557,111.6363,110.7956,111.6063,191138.0
2015-10-08 12:20:00,148.66,148.9,147.58,147.62,140200.0,111.5837,111.7639,110.7731,110.8031,140200.0
2015-10-08 12:30:00,147.68,148.24,147.56,148.05,46053.0,110.8482,111.2685,110.7581,111.1259,46053.0
2015-10-08 12:40:00,148.07,148.24,146.79,146.79,74842.0,111.1409,111.2685,110.1801,110.1801,74842.0
2015-10-08 12:50:00,146.87,147.18,146.61,146.7,70485.0,110.2402,110.4729,110.045,110.1126,70485.0
2015-10-08 13:00:00,146.77,147.37,146.67,147.14,31336.0,110.1651,110.6155,110.0901,110.4428,31336.0
2015-10-08 13:10:00,147.21,147.59,146.94,147.41,45409.0,110.4954,110.7806,110.2927,110.6455,45409.0
2015-10-08 13:20:00,147.44,147.72,147.22,147.53,53389.0,110.668,110.8782,110.5029,110.7356,53389.0
2015-10-08 13:30:00,147.47,147.8,147.4,147.8,41314.0,110.6905,110.9382,110.638,110.9382,41314.0
2015-10-08 13:40:00,147.8,148.06,147.6,147.91,53347.0,110.9382,111.1334,110.7881,111.0208,53347.0
2015-10-08 13:50:00,147.88,148.49,147.82,148.44,72406.0,110.9983,111.4561,110.9532,111.4186,72406.0
2015-10-08 14:00:00,148.47,149.11,148.14,148.34,167788.0,111.4411,111.9215,111.1934,111.3435,167788.0
2015-10-08 14:10:00,148.36,148.85,148.12,148.35,87985.0,111.3586,111.7264,111.1784,111.3511,87985.0
2015-10-08 14:20:00,148.37,148.64,147.97,148.26,77479.0,111.3661,111.5687,111.0658,111.2835,77479.0
2015-10-08 14:30:00,148.25,148.89,148.19,148.81,73545.0,111.276,111.7564,111.231,111.6963,73545.0
2015-10-08 14:40:00,148.85,149.74,148.81,149.49,1727663.0,111.7264,112.3944,111.6963,112.2067,1727663.0
2015-10-08 14:50:00,149.47,149.5,148.26,148.78,116981.0,112.1917,112.2142,111.2835,111.6738,116981.0
2015-10-08 15:00:00,148.74,149.74,148.68,149.62,96458.0,111.6438,112.3944,111.5988,112.3043,96458.0
2015-10-08 15:10:00,149.63,150.25,149.61,150.24,136817.0,112.3118,112.7772,112.2968,112.7697,136817.0
2015-10-08 15:20:00,150.24,150.99,149.63,149.76,172342.0,112.7697,113.3326,112.3118,112.4094,172342.0
2015-10-08 15:30:00,149.72,149.83,149.0,149.1,175096.0,112.3794,112.4619,111.8389,111.914,175096.0
2015-10-08 15:40:00,149.15,150.26,149.09,149.87,126094.0,111.9515,112.7847,111.9065,112.492,126094.0
2015-10-08 15:50:00,149.83,150.17,149.6,149.9,261079.0,112.4619,112.7171,112.2893,112.5145,261079.0
2015-10-09 09:30:00,149.25,149.96,148.0,149.18,130745.0,112.0266,112.5595,111.0883,111.974,130745.0
2015-10-09 09:40:00,149.46,150.51,148.88,150.41,81959.0,112.1842,112.9723,111.7489,112.8973,81959.0
2015-10-09 09:50:00,150.46,150.58,149.52,150.18,71741.0,112.9348,113.0249,112.2293,112.7246,71741.0
2015-10-09 10:00:00,150.18,150.2,148.75,149.43,76187.0,112.7246,112.7397,111.6513,112.1617,76187.0
2015-10-09 10:10:00,149.42,150.06,148.99,149.97,121790.0,112.1542,112.6346,111.8314,112.567,121790.0
2015-10-09 10:20:00,150.01,150.64,149.68,149.68,70866.0,112.597,113.0699,112.3493,112.3493,70866.0
2015-10-09 10:30:00,149.68,150.46,149.5,150.16,65657.0,112.3493,112.9348,112.2142,112.7096,65657.0
2015-10-09 10:40:00,150.17,150.49,149.85,149.92,55577.0,112.7171,112.9573,112.4769,112.5295,55577.0
2015-10-09 10:50:00,149.86,150.43,149.47,150.37,39306.0,112.4845,112.9123,112.1917,112.8673,39306.0
2015-10-09 11:00:00,150.37,150.5,149.98,150.4,89472.0,112.8673,112.9648,112.5745,112.8898,89472.0
2015-10-09 11:10:00,150.41,150.75,150.16,150.49,66395.0,112.8973,113.1525,112.7096,112.9573,66395.0
2015-10-09 11:20:00,150.4,150.58,149.81,150.07,65622.0,112.8898,113.0249,112.4469,112.6421,65622.0
2015-10-09 11:30:00,150.06,150.07,149.32,149.76,76068.0,112.6346,112.6421,112.0791,112.4094,76068.0
2015-10-09 11:40:00,149.66,149.88,148.77,149.33,41727.0,112.3343,112.4995,111.6663,112.0866,41727.0
2015-10-09 11:50:00,149.28,149.86,149.28,149.78,36543.0,112.0491,112.4845,112.0491,112.4244,36543.0
2015-10-09 12:00:00,149.8,150.22,149.63,149.85,37437.0,112.4394,112.7547,112.3118,112.4769,37437.0
2015-10-09 12:10:00,149.79,149.87,149.14,149.51,30321.0,112.4319,112.492,111.944,112.2217,30321.0
2015-10-09 12:20:00,149.49,149.49,148.94,149.3,24386.0,112.2067,112.2067,111.7939,112.0641,24386.0
2015-10-09 12:30:00,149.29,149.3,148.86,149.21,28496.0,112.0566,112.0641,111.7339,111.9966,28496.0
2015-10-09 12:40:00,149.19,149.19,148.61,149.05,31596.0,111.9816,111.9816,111.5462,111.8765,31596.0
2015-10-09 12:50:00,149.14,149.7,149.06,149.2,39697.0,111.944,112.3644,111.884,111.9891,39697.0
2015-10-09 13:00:00,149.13,149.62,149.13,149.24,32936.0,111.9365,112.3043,111.9365,112.0191,32936.0
2015-10-09 13:10:00,149.29,149.55,148.94,149.46,25467.0,112.0566,112.2518,111.7939,112.1842,25467.0
2015-10-09 13:20:00,149.42,149.8,149.34,149.5,67772.0,112.1542,112.4394,112.0941,112.2142,67772.0
2015-10-09 13:30:00,149.5,149.72,149.41,149.59,24581.0,112.2142,112.3794,112.1467,112.2818,24581.0
2015-10-09 13:40:00,149.62,149.88,149.51,149.7,45444.0,112.3043,112.4995,112.2217,112.3644,45444.0
2015-10-09 13:50:00,149.66,149.7,149.41,149.59,32935.0,112.3343,112.3644,112.1467,112.2818,32935.0
2015-10-09 14:00:00,149.56,149.64,149.19,149.43,37877.0,112.2593,112.3193,111.9816,112.1617,37877.0
2015-10-09 14:10:00,149.46,149.58,149.0,149.12,26310.0,112.1842,112.2743,111.8389,111.929,26310.0
2015-10-09 14:20:00,149.07,149.34,149.07,149.17,32805.0,111.8915,112.0941,111.8915,111.9665,32805.0
2015-10-09 14:30:00,149.17,149.19,148.65,149.18,51147.0,111.9665,111.9816,111.5762,111.974,51147.0
2015-10-09 14:40:00,149.16,149.45,149.01,149.27,40971.0,111.959,112.1767,111.8464,112.0416,40971.0
2015-10-09 14:50:00,149.22,149.38,149.18,149.27,39076.0,112.0041,112.1242,111.974,112.0416,39076.0
2015-10-09 15:00:00,149.28,149.71,149.17,149.62,64662.0,112.0491,112.3719,111.9665,112.3043,64662.0
2015-10-09 15:10:00,149.57,149.62,149.27,149.49,44048.0,112.2668,112.3043,112.0416,112.2067,44048.0
2015-10-09 15:20:00,149.5,149.65,149.12,149.29,74118.0,112.2142,112.3268,111.929,112.0566,74118.0
2015-10-09 15:30:00,149.31,149.68,149.31,149.46,60825.0,112.0716,112.3493,112.0716,112.1842,60825.0
2015-10-09 15:40:00,149.46,149.64,149.37,149.51,79071.0,112.1842,112.3193,112.1167,112.2217,79071.0
2015-10-09 15:50:00,149.53,149.83,149.46,149.58,200477.0,112.2368,112.4619,112.1842,112.2743,200477.0
2015-10-12 09:30:00,152.78,153.22,151.86,152.05,497409.0,114.6762,115.0065,113.9856,114.1283,497409.0
2015-10-12 09:40:00,152.06,153.2,152.05,152.36,224481.0,114.1358,114.9914,114.1283,114.3609,224481.0
2015-10-12 09:50:00,152.36,152.43,151.73,152.31,199800.0,114.3609,114.4135,113.8881,114.3234,199800.0
2015-10-12 10:00:00,152.28,152.49,151.75,152.14,119003.0,114.3009,114.4585,113.9031,114.1958,119003.0
2015-10-12 10:10:00,152.1,152.96,152.09,152.47,126413.0,114.1658,114.8113,114.1583,114.4435,126413.0
2015-10-12 10:20:00,152.4,153.06,152.23,153.0,124221.0,114.391,114.8864,114.2634,114.8413,124221.0
2015-10-12 10:30:00,153.0,153.03,151.63,152.2,118278.0,114.8413,114.8638,113.813,114.2409,118278.0
2015-10-12 10:40:00,152.09,152.53,151.8,152.17,56662.0,114.1583,114.4885,113.9406,114.2183,56662.0
2015-10-12 10:50:00,152.24,152.68,151.68,151.91,141275.0,114.2709,114.6011,113.8505,114.0232,141275.0
2015-10-12 11:00:00,151.91,152.7,151.87,152.65,125408.0,114.0232,114.6162,113.9932,114.5786,125408.0
2015-10-12 11:10:00,152.61,152.8,152.33,152.5,87205.0,114.5486,114.6912,114.3384,114.466,87205.0
2015-10-12 11:20:00,152.52,153.1,152.49,153.03,116677.0,114.481,114.9164,114.4585,114.8638,116677.0
2015-10-12 11:30:00,153.02,153.1,152.69,153.0,109438.0,114.8563,114.9164,114.6086,114.8413,109438.0
2015-10-12 11:40:00,152.93,154.0,152.74,153.92,193433.0,114.7888,115.5919,114.6462,115.5319,193433.0
2015-10-12 11:50:00,153.91,154.26,153.63,153.69,179881.0,115.5244,115.7871,115.3142,115.3592,179881.0
2015-10-12 12:00:00,153.73,154.46,153.72,154.36,94432.0,115.3893,115.9372,115.3818,115.8621,94432.0
2015-10-12 12:10:00,154.39,155.12,154.07,155.07,114518.0,115.8847,116.4326,115.6445,116.3951,114518.0
2015-10-12 12:20:00,155.08,155.09,154.45,154.87,90437.0,116.4026,116.4101,115.9297,116.2449,90437.0
2015-10-12 12:30:00,154.84,154.89,154.39,154.45,88697.0,116.2224,116.26,115.8847,115.9297,88697.0
2015-10-12 12:40:00,154.46,154.48,153.53,153.58,84975.0,115.9372,115.9522,115.2391,115.2767,84975.0
2015-10-12 12:50:00,153.58,154.2,153.57,154.05,47842.0,115.2767,115.742,115.2692,115.6295,47842.0
2015-10-12 13:00:00,154.0,154.07,153.6,153.74,46822.0,115.5919,115.6445,115.2917,115.3968,46822.0
2015-10-12 13:10:00,153.75,153.76,153.26,153.71,77055.0,115.4043,115.4118,115.0365,115.3743,77055.0
2015-10-12 13:20:00,153.74,153.81,153.48,153.59,41354.0,115.3968,115.4493,115.2016,115.2842,41354.0
2015-10-12 13:30:00,153.61,153.84,153.48,153.71,46296.0,115.2992,115.4718,115.2016,115.3743,46296.0
2015-10-12 13:40:00,153.73,153.97,153.54,153.91,52960.0,115.3893,115.5694,115.2467,115.5244,52960.0
2015-10-12 13:50:00,153.9,154.02,153.56,153.9,44653.0,115.5169,115.6069,115.2617,115.5169,44653.0
2015-10-12 14:00:00,153.9,154.22,153.7,154.2,59776.0,115.5169,115.7571,115.3667,115.742,59776.0
2015-10-12 14:10:00,154.17,154.3,153.91,154.26,66380.0,115.7195,115.8171,115.5244,115.7871,66380.0
2015-10-12 14:20:00,154.27,154.43,154.09,154.16,57005.0,115.7946,115.9147,115.6595,115.712,57005.0
2015-10-12 14:30:00,154.14,154.21,153.93,153.98,67668.0,115.697,115.7496,115.5394,115.5769,67668.0
2015-10-12 14:40:00,154.03,154.22,153.97,154.13,132532.0,115.6144,115.7571,115.5694,115.6895,132532.0
2015-10-12 14:50:00,154.14,154.28,153.94,153.94,74134.0,115.697,115.8021,115.5469,115.5469,74134.0
2015-10-12 15:00:00,153.96,154.02,153.7,153.71,65500.0,115.5619,115.6069,115.3667,115.3743,65500.0
2015-10-12 15:10:00,153.69,153.7,153.39,153.61,87962.0,115.3592,115.3667,115.1341,115.2992,87962.0
2015-10-12 15:20:00,153.6,153.9,153.34,153.85,85488.0,115.2917,115.5169,115.0965,115.4793,85488.0
2015-10-12 15:30:00,153.84,153.89,153.45,153.56,69639.0,115.4718,115.5094,115.1791,115.2617,69639.0
2015-10-12 15:40:00,153.58,153.59,153.23,153.34,93376.0,115.2767,115.2842,115.014,115.0965,93376.0
2015-10-12 15:50:00,153.34,153.36,152.85,153.04,236153.0,115.0965,115.1115,114.7287,114.8714,236153.0
2015-10-13 09:30:00,151.54,152.48,150.47,151.08,133499.0,113.7455,114.451,112.9423,113.4002,133499.0
2015-10-13 09:40:00,150.92,152.35,150.72,151.76,99741.0,113.2801,114.3534,113.13,113.9106,99741.0
2015-10-13 09:50:00,151.77,151.81,150.66,150.79,83036.0,113.9181,113.9481,113.0849,113.1825,83036.0
2015-10-13 10:00:00,150.7,151.27,150.53,150.82,74667.0,113.115,113.5428,112.9874,113.205,74667.0
2015-10-13 10:10:00,150.85,151.28,150.79,151.08,71738.0,113.2275,113.5503,113.1825,113.4002,71738.0
2015-10-13 10:20:00,151.11,151.41,150.84,150.94,52532.0,113.4227,113.6479,113.22,113.2951,52532.0
2015-10-13 10:30:00,150.97,151.3,150.85,150.91,56489.0,113.3176,113.5653,113.2275,113.2726,56489.0
2015-10-13 10:40:00,150.95,151.66,150.85,151.3,52017.0,113.3026,113.8355,113.2275,113.5653,52017.0
2015-10-13 10:50:00,151.3,152.69,151.29,152.35,69131.0,113.5653,114.6086,113.5578,114.3534,69131.0
2015-10-13 11:00:00,152.28,152.55,152.01,152.34,32148.0,114.3009,114.5036,114.0982,114.3459,32148.0
2015-10-13 11:10:00,152.34,152.98,152.17,152.58,78341.0,114.3459,114.8263,114.2183,114.5261,78341.0
2015-10-13 11:20:00,152.6,152.66,152.01,152.21,36978.0,114.5411,114.5861,114.0982,114.2484,36978.0
2015-10-13 11:30:00,152.14,152.29,151.64,151.98,63604.0,114.1958,114.3084,113.8205,114.0757,63604.0
2015-10-13 11:40:00,152.06,152.22,151.17,151.39,51667.0,114.1358,114.2559,113.4677,113.6329,51667.0
2015-10-13 11:50:00,151.4,151.63,151.0,151.31,48091.0,113.6404,113.813,113.3401,113.5728,48091.0
2015-10-13 12:00:00,151.31,151.84,151.3,151.69,47229.0,113.5728,113.9706,113.5653,113.858,47229.0
2015-10-13 12:10:00,151.61,151.81,151.26,151.28,30830.0,113.798,113.9481,113.5353,113.5503,30830.0
2015-10-13 12:20:00,151.31,151.71,151.28,151.5,22058.0,113.5728,113.8731,113.5503,113.7154,22058.0
2015-10-13 12:30:00,151.51,152.02,151.44,151.97,43094.0,113.7229,114.1057,113.6704,114.0682,43094.0
2015-10-13 12:40:00,151.96,152.05,151.6,151.63,45876.0,114.0607,114.1283,113.7905,113.813,45876.0
2015-10-13 12:50:00,151.62,151.73,151.47,151.52,28910.0,113.8055,113.8881,113.6929,113.7304,28910.0
2015-10-13 13:00:00,151.56,152.1,151.5,151.74,55386.0,113.7605,114.1658,113.7154,113.8956,55386.0
2015-10-13 13:10:00,151.69,152.08,151.64,151.91,30444.0,113.858,114.1508,113.8205,114.0232,30444.0
2015-10-13 13:20:00,151.92,151.99,151.27,151.65,56671.0,114.0307,114.0832,113.5428,113.828,56671.0
2015-10-13 13:30:00,151.65,151.65,151.09,151.29,41682.0,113.828,113.828,113.4077,113.5578,41682.0
2015-10-13 13:40:00,151.29,151.38,151.06,151.33,44842.0,113.5578,113.6254,113.3852,113.5878,44842.0
2015-10-13 13:50:00,151.3,151.39,150.86,151.2,77769.0,113.5653,113.6329,113.2351,113.4903,77769.0
2015-10-13 14:00:00,151.22,151.37,150.92,151.11,49701.0,113.5053,113.6179,113.2801,113.4227,49701.0
2015-10-13 14:10:00,151.13,151.34,151.08,151.25,59279.0,113.4377,113.5953,113.4002,113.5278,59279.0
2015-10-13 14:20:00,151.3,151.46,150.75,150.82,58794.0,113.5653,113.6854,113.1525,113.205,58794.0
2015-10-13 14:30:00,150.76,150.82,150.4,150.58,44348.0,113.16,113.205,112.8898,113.0249,44348.0
2015-10-13 14:40:00,150.65,150.83,150.4,150.6,27176.0,113.0774,113.2125,112.8898,113.0399,27176.0
2015-10-13 14:50:00,150.59,150.62,150.33,150.48,47955.0,113.0324,113.0549,112.8372,112.9498,47955.0
2015-10-13 15:00:00,150.43,150.47,150.11,150.22,48538.0,112.9123,112.9423,112.6721,112.7547,48538.0
2015-10-13 15:10:00,150.22,150.23,149.07,149.2,130766.0,112.7547,112.7622,111.8915,111.9891,130766.0
2015-10-13 15:20:00,149.2,149.23,148.55,148.86,137719.0,111.9891,112.0116,111.5012,111.7339,137719.0
2015-10-13 15:30:00,148.82,148.95,148.21,148.22,151948.0,111.7038,111.8014,111.246,111.2535,151948.0
2015-10-13 15:40:00,148.23,148.38,147.57,147.8,307158.0,111.261,111.3736,110.7656,110.9382,307158.0
2015-10-13 15:50:00,147.82,148.1,147.44,147.5,499910.0,110.9532,111.1634,110.668,110.713,499910.0
2015-10-14 09:30:00,148.44,150.92,148.26,150.79,193482.0,111.4186,113.2801,111.2835,113.1825,193482.0
2015-10-14 09:40:00,150.7,150.93,149.86,150.11,83646.0,113.115,113.2876,112.4845,112.6721,83646.0
2015-10-14 09:50:00,150.08,150.21,149.11,149.83,109840.0,112.6496,112.7472,111.9215,112.4619,109840.0
2015-10-14 10:00:00,149.94,150.05,149.12,149.28,68495.0,112.5445,112.6271,111.929,112.0491,68495.0
2015-10-14 10:10:00,149.5,149.54,147.75,147.9,73177.0,112.2142,112.2443,110.9007,111.0133,73177.0
2015-10-14 10:20:00,147.8,148.39,147.65,148.17,133229.0,110.9382,111.3811,110.8256,111.2159,133229.0
2015-10-14 10:30:00,148.19,148.32,147.58,148.16,129164.0,111.231,111.3285,110.7731,111.2084,129164.0
2015-10-14 10:40:00,148.22,148.93,148.1,148.32,54768.0,111.2535,111.7864,111.1634,111.3285,54768.0
2015-10-14 10:50:00,148.28,148.97,148.25,148.73,87934.0,111.2985,111.8164,111.276,111.6363,87934.0
2015-10-14 11:00:00,148.62,149.34,148.56,149.01,57286.0,111.5537,112.0941,111.5087,111.8464,57286.0
2015-10-14 11:10:00,148.94,148.94,148.01,148.07,65020.0,111.7939,111.7939,111.0959,111.1409,65020.0
2015-10-14 11:20:00,148.03,148.19,147.58,148.05,80006.0,111.1109,111.231,110.7731,111.1259,80006.0
2015-10-14 11:30:00,148.14,148.26,147.5,148.16,49473.0,111.1934,111.2835,110.713,111.2084,49473.0
2015-10-14 11:40:00,148.06,148.13,147.43,147.51,26571.0,111.1334,111.1859,110.6605,110.7206,26571.0
2015-10-14 11:50:00,147.43,147.89,147.34,147.89,40215.0,110.6605,111.0058,110.593,111.0058,40215.0
2015-10-14 12:00:00,147.8,148.0,147.46,147.8,24712.0,110.9382,111.0883,110.683,110.9382,24712.0
2015-10-14 12:10:00,147.73,148.34,147.7,147.86,33524.0,110.8857,111.3435,110.8632,110.9833,33524.0
2015-10-14 12:20:00,147.84,148.43,147.72,147.95,22746.0,110.9682,111.4111,110.8782,111.0508,22746.0
2015-10-14 12:30:00,148.08,148.41,147.37,148.35,30022.0,111.1484,111.3961,110.6155,111.3511,30022.0
2015-10-14 12:40:00,148.35,148.91,148.1,148.79,37754.0,111.3511,111.7714,111.1634,111.6813,37754.0
2015-10-14 12:50:00,148.74,149.29,148.5,148.59,21809.0,111.6438,112.0566,111.4636,111.5312,21809.0
2015-10-14 13:00:00,148.74,149.02,148.28,148.39,25791.0,111.6438,111.854,111.2985,111.3811,25791.0
2015-10-14 13:10:00,148.5,148.78,148.22,148.48,26820.0,111.4636,111.6738,111.2535,111.4486,26820.0
2015-10-14 13:20:00,148.47,148.57,148.03,148.28,18362.0,111.4411,111.5162,111.1109,111.2985,18362.0
2015-10-14 13:30:00,148.27,148.43,147.89,148.28,31978.0,111.291,111.4111,111.0058,111.2985,31978.0
2015-10-14 13:40:00,148.2,148.28,147.97,148.17,20422.0,111.2385,111.2985,111.0658,111.2159,20422.0
2015-10-14 13:50:00,148.13,148.37,147.87,148.36,28771.0,111.1859,111.3661,110.9908,111.3586,28771.0
2015-10-14 14:00:00,148.35,148.66,147.81,148.15,24366.0,111.3511,111.5837,110.9457,111.2009,24366.0
2015-10-14 14:10:00,148.11,148.65,147.94,148.51,34476.0,111.1709,111.5762,111.0433,111.4711,34476.0
2015-10-14 14:20:00,148.48,148.9,148.42,148.47,41362.0,111.4486,111.7639,111.4036,111.4411,41362.0
2015-10-14 14:30:00,148.38,148.65,148.25,148.59,36884.0,111.3736,111.5762,111.276,111.5312,36884.0
2015-10-14 14:40:00,148.55,148.63,148.21,148.3,32871.0,111.5012,111.5612,111.246,111.3135,32871.0
2015-10-14 14:50:00,148.24,148.38,147.77,148.12,33036.0,111.2685,111.3736,110.9157,111.1784,33036.0
2015-10-14 15:00:00,148.13,148.3,147.75,148.04,28592.0,111.1859,111.3135,110.9007,111.1184,28592.0
2015-10-14 15:10:00,148.02,148.24,147.25,147.25,38072.0,111.1034,111.2685,110.5254,110.5254,38072.0
2015-10-14 15:20:00,147.25,147.7,147.13,147.55,57386.0,110.5254,110.8632,110.4353,110.7506,57386.0
2015-10-14 15:30:00,147.58,148.01,147.54,147.75,82837.0,110.7731,111.0959,110.7431,110.9007,82837.0
2015-10-14 15:40:00,147.72,148.02,147.51,147.72,116538.0,110.8782,111.1034,110.7206,110.8782,116538.0
2015-10-14 15:50:00,147.74,147.81,147.41,147.81,227288.0,110.8932,110.9457,110.6455,110.9457,227288.0
2015-10-15 09:30:00,147.45,148.39,146.97,148.25,190593.0,110.6755,111.3811,110.3152,111.276,190593.0
2015-10-15 09:40:00,148.33,149.46,148.19,148.54,83850.0,111.336,112.1842,111.231,111.4937,83850.0
2015-10-15 09:50:00,148.61,148.82,148.32,148.72,92056.0,111.5462,111.7038,111.3285,111.6288,92056.0
2015-10-15 10:00:00,148.72,149.77,148.29,149.59,134492.0,111.6288,112.4169,111.306,112.2818,134492.0
2015-10-15 10:10:00,149.59,149.79,149.14,149.19,61238.0,112.2818,112.4319,111.944,111.9816,61238.0
2015-10-15 10:20:00,149.33,149.41,148.76,148.93,110402.0,112.0866,112.1467,111.6588,111.7864,110402.0
2015-10-15 10:30:00,148.77,149.05,148.59,149.02,35337.0,111.6663,111.8765,111.5312,111.854,35337.0
2015-10-15 10:40:00,148.96,149.52,148.88,149.5,29805.0,111.8089,112.2293,111.7489,112.2142,29805.0
2015-10-15 10:50:00,149.51,149.63,149.16,149.47,30694.0,112.2217,112.3118,111.959,112.1917,30694.0
2015-10-15 11:00:00,149.48,149.8,149.38,149.67,25869.0,112.1992,112.4394,112.1242,112.3418,25869.0
2015-10-15 11:10:00,149.68,149.79,149.41,149.79,49581.0,112.3493,112.4319,112.1467,112.4319,49581.0
2015-10-15 11:20:00,149.76,150.0,149.61,149.96,73913.0,112.4094,112.5895,112.2968,112.5595,73913.0
2015-10-15 11:30:00,149.96,150.19,149.77,149.87,41183.0,112.5595,112.7322,112.4169,112.492,41183.0
2015-10-15 11:40:00,149.88,149.99,149.61,149.66,44486.0,112.4995,112.582,112.2968,112.3343,44486.0
2015-10-15 11:50:00,149.66,149.88,149.59,149.74,62472.0,112.3343,112.4995,112.2818,112.3944,62472.0
2015-10-15 12:00:00,149.73,150.13,149.69,150.0,29313.0,112.3869,112.6871,112.3569,112.5895,29313.0
2015-10-15 12:10:00,150.0,150.49,149.98,150.44,26400.0,112.5895,112.9573,112.5745,112.9198,26400.0
2015-10-15 12:20:00,150.39,150.94,150.27,150.85,50591.0,112.8823,113.2951,112.7922,113.2275,50591.0
2015-10-15 12:30:00,150.89,151.21,150.89,151.18,32824.0,113.2576,113.4978,113.2576,113.4752,32824.0
2015-10-15 12:40:00,151.13,151.39,150.86,150.86,32643.0,113.4377,113.6329,113.2351,113.2351,32643.0
2015-10-15 12:50:00,150.94,151.02,150.65,150.86,36152.0,113.2951,113.3551,113.0774,113.2351,36152.0
2015-10-15 13:00:00,150.81,151.49,150.67,150.87,49960.0,113.1975,113.7079,113.0924,113.2426,49960.0
2015-10-15 13:10:00,150.95,151.71,150.95,151.22,50292.0,113.3026,113.8731,113.3026,113.5053,50292.0
2015-10-15 13:20:00,151.25,151.53,151.14,151.26,37575.0,113.5278,113.738,113.4452,113.5353,37575.0
2015-10-15 13:30:00,151.22,151.34,150.98,151.15,45491.0,113.5053,113.5953,113.3251,113.4527,45491.0
2015-10-15 13:40:00,151.15,151.22,150.68,151.1,42570.0,113.4527,113.5053,113.0999,113.4152,42570.0
2015-10-15 13:50:00,151.11,151.67,151.0,151.64,55467.0,113.4227,113.843,113.3401,113.8205,55467.0
2015-10-15 14:00:00,151.64,151.9,151.41,151.59,67511.0,113.8205,114.0157,113.6479,113.783,67511.0
2015-10-15 14:10:00,151.63,151.99,151.61,151.68,48350.0,113.813,114.0832,113.798,113.8505,48350.0
2015-10-15 14:20:00,151.64,151.88,151.48,151.84,63065.0,113.8205,114.0007,113.7004,113.9706,63065.0
2015-10-15 14:30:00,151.87,152.08,151.69,152.08,52870.0,113.9932,114.1508,113.858,114.1508,52870.0
2015-10-15 14:40:00,152.03,152.3,151.73,151.94,72816.0,114.1133,114.3159,113.8881,114.0457,72816.0
2015-10-15 14:50:00,151.97,152.2,151.89,151.99,41844.0,114.0682,114.2409,114.0082,114.0832,41844.0
2015-10-15 15:00:00,151.91,152.04,151.56,151.56,75519.0,114.0232,114.1208,113.7605,113.7605,75519.0
2015-10-15 15:10:00,151.61,151.77,151.39,151.63,63417.0,113.798,113.9181,113.6329,113.813,63417.0
2015-10-15 15:20:00,151.63,152.38,151.63,152.28,83000.0,113.813,114.376,113.813,114.3009,83000.0
2015-10-15 15:30:00,152.29,152.48,152.05,152.22,82114.0,114.3084,114.451,114.1283,114.2559,82114.0
2015-10-15 15:40:00,152.22,152.46,151.98,152.25,133288.0,114.2559,114.436,114.0757,114.2784,133288.0
2015-10-15 15:50:00,152.31,152.78,152.31,152.55,275969.0,114.3234,114.6762,114.3234,114.5036,275969.0
2015-10-16 09:30:00,152.7,153.29,150.86,152.47,380643.0,114.6162,115.059,113.2351,114.4435,380643.0
2015-10-16 09:40:00,152.56,154.12,152.56,153.51,114774.0,114.5111,115.682,114.5111,115.2241,114774.0
2015-10-16 09:50:00,153.48,153.71,153.05,153.4,89823.0,115.2016,115.3743,114.8789,115.1416,89823.0
2015-10-16 10:00:00,153.31,153.46,152.96,153.16,50194.0,115.074,115.1866,114.8113,114.9614,50194.0
2015-10-16 10:10:00,153.13,153.63,152.36,152.54,40122.0,114.9389,115.3142,114.3609,114.4961,40122.0
2015-10-16 10:20:00,152.49,153.02,152.44,152.92,88718.0,114.4585,114.8563,114.421,114.7813,88718.0
2015-10-16 10:30:00,152.82,153.29,152.78,152.89,1631920.0,114.7062,115.059,114.6762,114.7588,1631920.0
2015-10-16 10:40:00,152.84,153.75,152.78,153.65,65197.0,114.7212,115.4043,114.6762,115.3292,65197.0
2015-10-16 10:50:00,153.49,153.8,153.18,153.46,32441.0,115.2091,115.4418,114.9764,115.1866,32441.0
2015-10-16 11:00:00,153.46,153.57,152.76,152.98,41530.0,115.1866,115.2692,114.6612,114.8263,41530.0
2015-10-16 11:10:00,152.96,153.41,152.79,153.16,83977.0,114.8113,115.1491,114.6837,114.9614,83977.0
2015-10-16 11:20:00,153.16,153.19,151.97,151.97,36725.0,114.9614,114.9839,114.0682,114.0682,36725.0
2015-10-16 11:30:00,151.97,152.5,151.82,151.95,45513.0,114.0682,114.466,113.9556,114.0532,45513.0
2015-10-16 11:40:00,151.97,152.09,151.44,151.77,51279.0,114.0682,114.1583,113.6704,113.9181,51279.0
2015-10-16 11:50:00,151.73,151.99,151.65,151.94,53579.0,113.8881,114.0832,113.828,114.0457,53579.0
2015-10-16 12:00:00,151.94,152.03,151.3,151.54,41335.0,114.0457,114.1133,113.5653,113.7455,41335.0
2015-10-16 12:10:00,151.51,151.58,151.28,151.48,33521.0,113.7229,113.7755,113.5503,113.7004,33521.0
2015-10-16 12:20:00,151.44,151.68,151.26,151.5,25609.0,113.6704,113.8505,113.5353,113.7154,25609.0
2015-10-16 12:30:00,151.53,151.62,151.28,151.41,23384.0,113.738,113.8055,113.5503,113.6479,23384.0
2015-10-16 12:40:00,151.38,151.43,151.04,151.23,32938.0,113.6254,113.6629,113.3702,113.5128,32938.0
2015-10-16 12:50:00,151.22,151.68,151.08,151.68,31855.0,113.5053,113.8505,113.4002,113.8505,31855.0
2015-10-16 13:00:00,151.69,151.69,151.14,151.47,14832.0,113.858,113.858,113.4452,113.6929,14832.0
2015-10-16 13:10:00,151.51,151.69,151.13,151.4,17157.0,113.7229,113.858,113.4377,113.6404,17157.0
2015-10-16 13:20:00,151.44,151.6,151.32,151.32,24459.0,113.6704,113.7905,113.5803,113.5803,24459.0
2015-10-16 13:30:00,151.42,151.54,151.3,151.53,28729.0,113.6554,113.7455,113.5653,113.738,28729.0
2015-10-16 13:40:00,151.52,151.67,151.07,151.12,27786.0,113.7304,113.843,113.3927,113.4302,27786.0
2015-10-16 13:50:00,151.16,151.16,150.8,150.88,51577.0,113.4602,113.4602,113.19,113.2501,51577.0
2015-10-16 14:00:00,150.92,150.96,150.58,150.77,34210.0,113.2801,113.3101,113.0249,113.1675,34210.0
2015-10-16 14:10:00,150.81,151.27,150.64,151.19,25066.0,113.1975,113.5428,113.0699,113.4827,25066.0
2015-10-16 14:20:00,151.18,151.51,150.95,151.3,40520.0,113.4752,113.7229,113.3026,113.5653,40520.0
2015-10-16 14:30:00,151.38,151.68,151.16,151.68,44605.0,113.6254,113.8505,113.4602,113.8505,44605.0
2015-10-16 14:40:00,151.66,151.96,151.31,151.31,47384.0,113.8355,114.0607,113.5728,113.5728,47384.0
2015-10-16 14:50:00,151.36,151.91,151.3,151.5,36014.0,113.6104,114.0232,113.5653,113.7154,36014.0
2015-10-16 15:00:00,151.56,151.96,151.55,151.96,31043.0,113.7605,114.0607,113.753,114.0607,31043.0
2015-10-16 15:10:00,151.96,152.43,151.76,152.4,54199.0,114.0607,114.4135,113.9106,114.391,54199.0
2015-10-16 15:20:00,152.45,152.45,152.01,152.19,49908.0,114.4285,114.4285,114.0982,114.2333,49908.0
2015-10-16 15:30:00,152.19,152.54,152.19,152.31,61339.0,114.2333,114.4961,114.2333,114.3234,61339.0
2015-10-16 15:40:00,152.36,152.6,152.25,152.36,121959.0,114.3609,114.5411,114.2784,114.3609,121959.0
2015-10-16 15:50:00,152.43,152.95,152.35,152.61,211791.0,114.4135,114.8038,114.3534,114.5486,211791.0
2015-10-19 09:30:00,152.61,154.22,152.61,153.18,137805.0,114.5486,115.7571,114.5486,114.9764,137805.0
2015-10-19 09:40:00,153.1,153.56,152.89,153.44,54898.0,114.9164,115.2617,114.7588,115.1716,54898.0
2015-10-19 09:50:00,153.45,154.83,153.39,154.7,87204.0,115.1791,116.2149,115.1341,116.1173,87204.0
2015-10-19 10:00:00,154.8,155.66,154.69,154.92,171124.0,116.1924,116.8379,116.1098,116.2825,171124.0
2015-10-19 10:10:00,154.83,155.37,154.41,155.37,94612.0,116.2149,116.6202,115.8997,116.6202,94612.0
2015-10-19 10:20:00,155.39,155.51,154.06,154.37,40684.0,116.6353,116.7253,115.637,115.8696,40684.0
2015-10-19 10:30:00,154.33,154.39,153.46,153.83,65715.0,115.8396,115.8847,115.1866,115.4643,65715.0
2015-10-19 10:40:00,153.84,154.66,153.83,154.3,42686.0,115.4718,116.0873,115.4643,115.8171,42686.0
2015-10-19 10:50:00,154.25,154.63,153.75,154.55,49645.0,115.7796,116.0648,115.4043,116.0048,49645.0
2015-10-19 11:00:00,154.49,154.92,154.28,154.92,35082.0,115.9597,116.2825,115.8021,116.2825,35082.0
2015-10-19 11:10:00,154.94,155.25,154.54,155.2,29618.0,116.2975,116.5302,115.9972,116.4926,29618.0
2015-10-19 11:20:00,155.2,155.58,155.07,155.42,41225.0,116.4926,116.7779,116.3951,116.6578,41225.0
2015-10-19 11:30:00,155.36,155.64,155.13,155.51,62798.0,116.6127,116.8229,116.4401,116.7253,62798.0
2015-10-19 11:40:00,155.55,156.0,155.29,155.94,69920.0,116.7554,117.0931,116.5602,117.0481,69920.0
2015-10-19 11:50:00,155.91,156.0,155.68,155.9,71422.0,117.0256,117.0931,116.8529,117.0181,71422.0
2015-10-19 12:00:00,155.9,156.14,155.69,155.75,53035.0,117.0181,117.1982,116.8604,116.9055,53035.0
2015-10-19 12:10:00,155.79,156.02,155.55,155.63,84303.0,116.9355,117.1081,116.7554,116.8154,84303.0
2015-10-19 12:20:00,155.61,155.72,154.78,154.8,60384.0,116.8004,116.883,116.1774,116.1924,60384.0
2015-10-19 12:30:00,154.8,155.49,154.8,155.44,38651.0,116.1924,116.7103,116.1924,116.6728,38651.0
2015-10-19 12:40:00,155.43,155.71,155.09,155.09,36500.0,116.6653,116.8754,116.4101,116.4101,36500.0
2015-10-19 12:50:00,155.12,155.18,154.22,155.18,44399.0,116.4326,116.4776,115.7571,116.4776,44399.0
2015-10-19 13:00:00,155.19,155.42,154.75,154.76,42561.0,116.4851,116.6578,116.1549,116.1624,42561.0
2015-10-19 13:10:00,154.77,155.0,154.43,154.55,40805.0,116.1699,116.3425,115.9147,116.0048,40805.0
2015-10-19 13:20:00,154.64,154.75,153.76,153.99,29421.0,116.0723,116.1549,115.4118,115.5844,29421.0
2015-10-19 13:30:00,153.95,154.08,152.46,152.68,97630.0,115.5544,115.652,114.436,114.6011,97630.0
2015-10-19 13:40:00,152.68,153.42,152.63,152.84,55066.0,114.6011,115.1566,114.5636,114.7212,55066.0
2015-10-19 13:50:00,152.87,153.5,152.72,153.45,55283.0,114.7438,115.2166,114.6312,115.1791,55283.0
2015-10-19 14:00:00,153.49,153.63,153.0,153.12,45128.0,115.2091,115.3142,114.8413,114.9314,45128.0
2015-10-19 14:10:00,153.17,153.53,153.0,153.45,38132.0,114.9689,115.2391,114.8413,115.1791,38132.0
2015-10-19 14:20:00,153.48,153.69,153.24,153.39,34096.0,115.2016,115.3592,115.0215,115.1341,34096.0
2015-10-19 14:30:00,153.42,154.28,153.38,154.11,35355.0,115.1566,115.8021,115.1266,115.6745,35355.0
2015-10-19 14:40:00,154.1,154.22,153.8,153.94,25432.0,115.667,115.7571,115.4418,115.5469,25432.0
2015-10-19 14:50:00,153.92,154.12,153.74,153.93,24496.0,115.5319,115.682,115.3968,115.5394,24496.0
2015-10-19 15:00:00,153.89,154.12,153.68,153.84,27986.0,115.5094,115.682,115.3517,115.4718,27986.0
2015-10-19 15:10:00,153.92,154.25,153.71,153.99,28154.0,115.5319,115.7796,115.3743,115.5844,28154.0
2015-10-19 15:20:00,153.96,154.99,153.94,154.41,39645.0,115.5619,116.335,115.5469,115.8997,39645.0
2015-10-19 15:30:00,154.34,154.53,153.97,153.97,43296.0,115.8471,115.9897,115.5694,115.5694,43296.0
2015-10-19 15:40:00,153.96,154.29,153.81,154.21,85166.0,115.5619,115.8096,115.4493,115.7496,85166.0
2015-10-19 15:50:00,154.14,154.79,154.0,154.47,266609.0,115.697,116.1849,115.5919,115.9447,266609.0
2015-10-20 09:30:00,154.19,155.0,153.28,153.65,80144.0,115.7345,116.3425,115.0515,115.3292,80144.0
2015-10-20 09:40:00,153.82,154.16,153.31,153.58,45153.0,115.4568,115.712,115.074,115.2767,45153.0
2015-10-20 09:50:00,153.63,154.0,153.52,153.82,32321.0,115.3142,115.5919,115.2316,115.4568,32321.0
2015-10-20 10:00:00,153.84,153.95,153.31,153.41,51236.0,115.4718,115.5544,115.074,115.1491,51236.0
2015-10-20 10:10:00,153.42,154.16,153.42,154.13,29369.0,115.1566,115.712,115.1566,115.6895,29369.0
2015-10-20 10:20:00,154.05,154.19,153.74,154.19,33199.0,115.6295,115.7345,115.3968,115.7345,33199.0
2015-10-20 10:30:00,154.2,154.29,153.26,153.29,71226.0,115.742,115.8096,115.0365,115.059,71226.0
2015-10-20 10:40:00,153.25,153.44,152.81,152.98,63422.0,115.029,115.1716,114.6987,114.8263,63422.0
2015-10-20 10:50:00,152.97,153.0,152.18,152.48,55806.0,114.8188,114.8413,114.2258,114.451,55806.0
2015-10-20 11:00:00,152.49,152.49,151.66,152.13,51181.0,114.4585,114.4585,113.8355,114.1883,51181.0
2015-10-20 11:10:00,152.1,152.19,151.44,151.81,87470.0,114.1658,114.2333,113.6704,113.9481,87470.0
2015-10-20 11:20:00,151.74,152.51,151.51,152.42,83359.0,113.8956,114.4735,113.7229,114.406,83359.0
2015-10-20 11:30:00,152.38,152.75,152.03,152.73,60885.0,114.376,114.6537,114.1133,114.6387,60885.0
2015-10-20 11:40:00,152.68,152.92,152.41,152.43,19381.0,114.6011,114.7813,114.3985,114.4135,19381.0
2015-10-20 11:50:00,152.48,152.5,151.88,152.07,29472.0,114.451,114.466,114.0007,114.1433,29472.0
2015-10-20 12:00:00,152.02,152.12,151.15,151.71,75124.0,114.1057,114.1808,113.4527,113.8731,75124.0
2015-10-20 12:10:00,151.72,151.72,150.94,151.02,31272.0,113.8806,113.8806,113.2951,113.3551,31272.0
2015-10-20 12:20:00,151.06,151.72,150.91,151.54,57904.0,113.3852,113.8806,113.2726,113.7455,57904.0
2015-10-20 12:30:00,151.52,151.6,151.02,151.18,29091.0,113.7304,113.7905,113.3551,113.4752,29091.0
2015-10-20 12:40:00,151.15,151.42,150.92,151.12,141745.0,113.4527,113.6554,113.2801,113.4302,141745.0
2015-10-20 12:50:00,151.13,151.38,150.95,151.27,91931.0,113.4377,113.6254,113.3026,113.5428,91931.0
2015-10-20 13:00:00,151.27,151.29,150.62,150.8,41116.0,113.5428,113.5578,113.0549,113.19,41116.0
2015-10-20 13:10:00,150.81,151.29,150.69,150.69,26224.0,113.1975,113.5578,113.1075,113.1075,26224.0
2015-10-20 13:20:00,150.74,151.01,150.48,150.55,42435.0,113.145,113.3476,112.9498,113.0024,42435.0
2015-10-20 13:30:00,150.58,150.62,150.12,150.42,42771.0,113.0249,113.0549,112.6796,112.9048,42771.0
2015-10-20 13:40:00,150.4,150.55,149.83,149.97,59173.0,112.8898,113.0024,112.4619,112.567,59173.0
2015-10-20 13:50:00,149.94,150.06,149.68,149.82,63974.0,112.5445,112.6346,112.3493,112.4544,63974.0
2015-10-20 14:00:00,149.84,149.94,149.47,149.57,61899.0,112.4694,112.5445,112.1917,112.2668,61899.0
2015-10-20 14:10:00,149.54,149.87,149.51,149.87,64934.0,112.2443,112.492,112.2217,112.492,64934.0
2015-10-20 14:20:00,149.82,149.83,149.56,149.71,52514.0,112.4544,112.4619,112.2593,112.3719,52514.0
2015-10-20 14:30:00,149.68,150.09,149.54,149.7,51861.0,112.3493,112.6571,112.2443,112.3644,51861.0
2015-10-20 14:40:00,149.72,150.0,149.72,149.88,44106.0,112.3794,112.5895,112.3794,112.4995,44106.0
2015-10-20 14:50:00,149.89,150.8,149.85,150.74,88831.0,112.507,113.19,112.4769,113.145,88831.0
2015-10-20 15:00:00,150.7,150.96,150.68,150.83,78214.0,113.115,113.3101,113.0999,113.2125,78214.0
2015-10-20 15:10:00,150.87,151.24,150.72,150.72,82236.0,113.2426,113.5203,113.13,113.13,82236.0
2015-10-20 15:20:00,150.71,150.88,150.61,150.84,79484.0,113.1225,113.2501,113.0474,113.22,79484.0
2015-10-20 15:30:00,150.86,151.16,150.84,151.1,108255.0,113.2351,113.4602,113.22,113.4152,108255.0
2015-10-20 15:40:00,151.11,151.11,150.16,150.43,153490.0,113.4227,113.4227,112.7096,112.9123,153490.0
2015-10-20 15:50:00,150.42,150.55,150.22,150.45,215857.0,112.9048,113.0024,112.7547,112.9273,215857.0
2015-10-21 09:30:00,152.37,152.75,150.29,150.51,145306.0,114.3685,114.6537,112.8072,112.9723,145306.0
2015-10-21 09:40:00,150.61,152.3,150.54,151.43,51582.0,113.0474,114.3159,112.9949,113.6629,51582.0
2015-10-21 09:50:00,151.54,151.93,150.85,150.86,33353.0,113.7455,114.0382,113.2275,113.2351,33353.0
2015-10-21 10:00:00,150.88,150.93,148.56,149.23,127523.0,113.2501,113.2876,111.5087,112.0116,127523.0
2015-10-21 10:10:00,149.21,149.8,148.97,149.24,71325.0,111.9966,112.4394,111.8164,112.0191,71325.0
2015-10-21 10:20:00,149.08,149.24,147.8,147.94,262243.0,111.899,112.0191,110.9382,111.0433,262243.0
2015-10-21 10:30:00,147.94,149.46,147.84,148.52,104635.0,111.0433,112.1842,110.9682,111.4787,104635.0
2015-10-21 10:40:00,148.65,150.29,148.64,149.3,90291.0,111.5762,112.8072,111.5687,112.0641,90291.0
2015-10-21 10:50:00,149.22,149.39,148.78,148.98,139843.0,112.0041,112.1317,111.6738,111.8239,139843.0
2015-10-21 11:00:00,149.04,149.2,148.25,148.83,92655.0,111.869,111.9891,111.276,111.7113,92655.0
2015-10-21 11:10:00,148.72,149.11,148.0,149.05,112139.0,111.6288,111.9215,111.0883,111.8765,112139.0
2015-10-21 11:20:00,148.96,150.0,148.71,149.47,52024.0,111.8089,112.5895,111.6213,112.1917,52024.0
2015-10-21 11:30:00,149.42,150.67,149.42,150.47,212210.0,112.1542,113.0924,112.1542,112.9423,212210.0
2015-10-21 11:40:00,150.49,150.63,149.82,150.13,37563.0,112.9573,113.0624,112.4544,112.6871,37563.0
2015-10-21 11:50:00,150.04,150.07,149.31,149.73,28801.0,112.6196,112.6421,112.0716,112.3869,28801.0
2015-10-21 12:00:00,149.75,149.79,149.14,149.58,90569.0,112.4019,112.4319,111.944,112.2743,90569.0
2015-10-21 12:10:00,149.59,149.65,148.87,149.26,33064.0,112.2818,112.3268,111.7414,112.0341,33064.0
2015-10-21 12:20:00,149.28,149.77,149.16,149.27,77285.0,112.0491,112.4169,111.959,112.0416,77285.0
2015-10-21 12:30:00,149.24,149.58,149.11,149.53,45000.0,112.0191,112.2743,111.9215,112.2368,45000.0
2015-10-21 12:40:00,149.55,149.55,149.15,149.43,16943.0,112.2518,112.2518,111.9515,112.1617,16943.0
2015-10-21 12:50:00,149.42,149.49,149.17,149.24,75048.0,112.1542,112.2067,111.9665,112.0191,75048.0
2015-10-21 13:00:00,149.11,149.34,148.37,148.84,53661.0,111.9215,112.0941,111.3661,111.7188,53661.0
2015-10-21 13:10:00,148.6,148.72,147.91,147.91,45380.0,111.5387,111.6288,111.0208,111.0208,45380.0
2015-10-21 13:20:00,147.86,148.18,147.39,147.62,80661.0,110.9833,111.2235,110.6305,110.8031,80661.0
2015-10-21 13:30:00,147.66,148.49,147.3,148.36,93660.0,110.8331,111.4561,110.5629,111.3586,93660.0
2015-10-21 13:40:00,148.38,149.1,148.35,148.72,99457.0,111.3736,111.914,111.3511,111.6288,99457.0
2015-10-21 13:50:00,148.68,149.62,148.53,148.8,36565.0,111.5988,112.3043,111.4862,111.6888,36565.0
2015-10-21 14:00:00,148.76,149.68,148.72,149.53,66583.0,111.6588,112.3493,111.6288,112.2368,66583.0
2015-10-21 14:10:00,149.63,150.49,149.63,150.38,116551.0,112.3118,112.9573,112.3118,112.8748,116551.0
2015-10-21 14:20:00,150.4,150.62,150.17,150.39,38275.0,112.8898,113.0549,112.7171,112.8823,38275.0
2015-10-21 14:30:00,150.42,151.39,150.37,151.34,61383.0,112.9048,113.6329,112.8673,113.5953,61383.0
2015-10-21 14:40:00,151.31,151.5,150.39,150.53,57083.0,113.5728,113.7154,112.8823,112.9874,57083.0
2015-10-21 14:50:00,150.48,151.1,150.43,150.76,43954.0,112.9498,113.4152,112.9123,113.16,43954.0
2015-10-21 15:00:00,150.71,151.59,150.71,151.49,51423.0,113.1225,113.783,113.1225,113.7079,51423.0
2015-10-21 15:10:00,151.44,151.58,150.26,150.34,65575.0,113.6704,113.7755,112.7847,112.8447,65575.0
2015-10-21 15:20:00,150.31,151.09,150.21,150.71,57447.0,112.8222,113.4077,112.7472,113.1225,57447.0
2015-10-21 15:30:00,150.67,150.69,150.29,150.48,50187.0,113.0924,113.1075,112.8072,112.9498,50187.0
2015-10-21 15:40:00,150.42,150.43,149.95,150.06,132654.0,112.9048,112.9123,112.552,112.6346,132654.0
2015-10-21 15:50:00,150.09,150.18,149.71,150.1,114668.0,112.6571,112.7246,112.3719,112.6646,114668.0
2015-10-22 09:30:00,150.77,152.1,148.57,149.27,109128.0,113.1675,114.1658,111.5162,112.0416,109128.0
2015-10-22 09:40:00,149.75,150.52,149.02,150.18,51078.0,112.4019,112.9798,111.854,112.7246,51078.0
2015-10-22 09:50:00,150.17,150.82,149.75,150.51,46894.0,112.7171,113.205,112.4019,112.9723,46894.0
2015-10-22 10:00:00,150.55,151.84,150.17,151.0,162477.0,113.0024,113.9706,112.7171,113.3401,162477.0
2015-10-22 10:10:00,151.2,151.66,150.52,151.61,34608.0,113.4903,113.8355,112.9798,113.798,34608.0
2015-10-22 10:20:00,151.64,151.88,150.76,150.85,40394.0,113.8205,114.0007,113.16,113.2275,40394.0
2015-10-22 10:30:00,151.04,151.45,150.71,151.11,51751.0,113.3702,113.6779,113.1225,113.4227,51751.0
2015-10-22 10:40:00,151.29,151.69,150.34,151.31,74611.0,113.5578,113.858,112.8447,113.5728,74611.0
2015-10-22 10:50:00,151.32,151.5,150.64,151.42,37032.0,113.5803,113.7154,113.0699,113.6554,37032.0
2015-10-22 11:00:00,151.41,151.9,151.05,151.15,34758.0,113.6479,114.0157,113.3777,113.4527,34758.0
2015-10-22 11:10:00,151.15,151.67,150.82,150.9,49086.0,113.4527,113.843,113.205,113.2651,49086.0
2015-10-22 11:20:00,150.93,151.17,150.37,150.66,60199.0,113.2876,113.4677,112.8673,113.0849,60199.0
2015-10-22 11:30:00,150.74,150.89,149.84,149.89,42674.0,113.145,113.2576,112.4694,112.507,42674.0
2015-10-22 11:40:00,149.97,150.4,149.7,150.4,76915.0,112.567,112.8898,112.3644,112.8898,76915.0
2015-10-22 11:50:00,150.35,150.79,150.13,150.64,44745.0,112.8522,113.1825,112.6871,113.0699,44745.0
2015-10-22 12:00:00,150.69,150.94,150.28,150.77,72414.0,113.1075,113.2951,112.7997,113.1675,72414.0
2015-10-22 12:10:00,150.72,151.74,150.62,151.73,49945.0,113.13,113.8956,113.0549,113.8881,49945.0
2015-10-22 12:20:00,151.73,151.8,151.1,151.59,111687.0,113.8881,113.9406,113.4152,113.783,111687.0
2015-10-22 12:30:00,151.64,152.44,151.61,152.39,62590.0,113.8205,114.421,113.798,114.3835,62590.0
2015-10-22 12:40:00,152.26,152.85,152.02,152.44,99087.0,114.2859,114.7287,114.1057,114.421,99087.0
2015-10-22 12:50:00,152.43,152.5,151.67,152.29,59071.0,114.4135,114.466,113.843,114.3084,59071.0
2015-10-22 13:00:00,152.32,152.33,151.52,151.89,38557.0,114.3309,114.3384,113.7304,114.0082,38557.0
2015-10-22 13:10:00,151.91,152.31,151.57,151.81,37055.0,114.0232,114.3234,113.768,113.9481,37055.0
2015-10-22 13:20:00,151.89,152.04,151.35,151.5,152520.0,114.0082,114.1208,113.6028,113.7154,152520.0
2015-10-22 13:30:00,151.51,151.9,151.24,151.63,78905.0,113.7229,114.0157,113.5203,113.813,78905.0
2015-10-22 13:40:00,151.65,151.9,150.8,150.93,47128.0,113.828,114.0157,113.19,113.2876,47128.0
2015-10-22 13:50:00,150.84,151.4,150.45,150.47,53050.0,113.22,113.6404,112.9273,112.9423,53050.0
2015-10-22 14:00:00,150.47,150.79,149.78,150.29,64776.0,112.9423,113.1825,112.4244,112.8072,64776.0
2015-10-22 14:10:00,150.31,151.06,150.2,150.5,57790.0,112.8222,113.3852,112.7397,112.9648,57790.0
2015-10-22 14:20:00,150.45,151.69,150.11,151.16,58236.0,112.9273,113.858,112.6721,113.4602,58236.0
2015-10-22 14:30:00,151.14,151.68,150.7,151.5,62966.0,113.4452,113.8505,113.115,113.7154,62966.0
2015-10-22 14:40:00,151.5,152.26,151.2,152.06,68294.0,113.7154,114.2859,113.4903,114.1358,68294.0
2015-10-22 14:50:00,152.1,152.33,151.78,152.07,58554.0,114.1658,114.3384,113.9256,114.1433,58554.0
2015-10-22 15:00:00,152.07,152.77,151.72,151.94,117382.0,114.1433,114.6687,113.8806,114.0457,117382.0
2015-10-22 15:10:00,151.85,152.7,151.82,152.06,80003.0,113.9781,114.6162,113.9556,114.1358,80003.0
2015-10-22 15:20:00,152.06,152.67,151.75,152.53,84413.0,114.1358,114.5936,113.9031,114.4885,84413.0
2015-10-22 15:30:00,152.58,152.94,151.63,151.63,110085.0,114.5261,114.7963,113.813,113.813,110085.0
2015-10-22 15:40:00,151.66,152.35,151.55,152.04,114557.0,113.8355,114.3534,113.753,114.1208,114557.0
2015-10-22 15:50:00,152.1,152.56,151.6,152.3,256623.0,114.1658,114.5111,113.7905,114.3159,256623.0
2015-10-23 09:30:00,153.61,153.7,151.86,152.59,173564.0,115.2992,115.3667,113.9856,114.5336,173564.0
2015-10-23 09:40:00,152.5,154.18,152.35,153.87,86696.0,114.466,115.727,114.3534,115.4943,86696.0
2015-10-23 09:50:00,154.0,154.64,153.54,154.21,89366.0,115.5919,116.0723,115.2467,115.7496,89366.0
2015-10-23 10:00:00,154.2,154.26,153.32,154.19,68946.0,115.742,115.7871,115.0815,115.7345,68946.0
2015-10-23 10:10:00,154.26,154.27,152.75,153.2,57097.0,115.7871,115.7946,114.6537,114.9914,57097.0
2015-10-23 10:20:00,153.16,153.48,152.42,152.51,69593.0,114.9614,115.2016,114.406,114.4735,69593.0
2015-10-23 10:30:00,152.67,153.88,152.67,153.81,47968.0,114.5936,115.5019,114.5936,115.4493,47968.0
2015-10-23 10:40:00,153.8,154.43,153.62,154.01,56383.0,115.4418,115.9147,115.3067,115.5994,56383.0
2015-10-23 10:50:00,154.07,154.19,153.5,153.73,65819.0,115.6445,115.7345,115.2166,115.3893,65819.0
2015-10-23 11:00:00,153.8,154.1,153.59,153.78,41752.0,115.4418,115.667,115.2842,115.4268,41752.0
2015-10-23 11:10:00,153.8,154.11,153.5,153.5,48269.0,115.4418,115.6745,115.2166,115.2166,48269.0
2015-10-23 11:20:00,153.55,154.05,153.36,153.58,51216.0,115.2542,115.6295,115.1115,115.2767,51216.0
2015-10-23 11:30:00,153.66,153.79,153.32,153.55,34169.0,115.3367,115.4343,115.0815,115.2542,34169.0
2015-10-23 11:40:00,153.53,154.38,153.51,154.09,56380.0,115.2391,115.8772,115.2241,115.6595,56380.0
2015-10-23 11:50:00,153.99,154.14,153.58,153.94,29504.0,115.5844,115.697,115.2767,115.5469,29504.0
2015-10-23 12:00:00,153.96,154.28,153.77,154.15,28881.0,115.5619,115.8021,115.4193,115.7045,28881.0
2015-10-23 12:10:00,154.14,154.62,153.86,154.25,44550.0,115.697,116.0573,115.4868,115.7796,44550.0
2015-10-23 12:20:00,154.21,154.43,154.02,154.34,38696.0,115.7496,115.9147,115.6069,115.8471,38696.0
2015-10-23 12:30:00,154.39,154.54,154.2,154.22,63825.0,115.8847,115.9972,115.742,115.7571,63825.0
2015-10-23 12:40:00,154.24,154.45,154.03,154.34,37101.0,115.7721,115.9297,115.6144,115.8471,37101.0
2015-10-23 12:50:00,154.36,154.85,154.32,154.76,32281.0,115.8621,116.2299,115.8321,116.1624,32281.0
2015-10-23 13:00:00,154.71,155.14,154.47,154.91,46585.0,116.1249,116.4476,115.9447,116.275,46585.0
2015-10-23 13:10:00,154.91,155.67,154.85,155.37,54237.0,116.275,116.8454,116.2299,116.6202,54237.0
2015-10-23 13:20:00,155.41,155.67,154.99,155.54,54932.0,116.6503,116.8454,116.335,116.7478,54932.0
2015-10-23 13:30:00,155.55,155.83,155.35,155.49,71661.0,116.7554,116.9655,116.6052,116.7103,71661.0
2015-10-23 13:40:00,155.47,156.09,155.36,156.06,66278.0,116.6953,117.1607,116.6127,117.1382,66278.0
2015-10-23 13:50:00,156.09,156.2,155.77,156.14,63608.0,117.1607,117.2432,116.9205,117.1982,63608.0
2015-10-23 14:00:00,156.13,156.15,155.27,155.36,90433.0,117.1907,117.2057,116.5452,116.6127,90433.0
2015-10-23 14:10:00,155.31,155.52,155.05,155.34,51742.0,116.5752,116.7328,116.3801,116.5977,51742.0
2015-10-23 14:20:00,155.33,155.56,155.24,155.33,71501.0,116.5902,116.7629,116.5227,116.5902,71501.0
2015-10-23 14:30:00,155.39,155.9,155.32,155.83,69345.0,116.6353,117.0181,116.5827,116.9655,69345.0
2015-10-23 14:40:00,155.83,155.91,155.64,155.87,59867.0,116.9655,117.0256,116.8229,116.9955,59867.0
2015-10-23 14:50:00,155.9,155.9,155.42,155.48,42700.0,117.0181,117.0181,116.6578,116.7028,42700.0
2015-10-23 15:00:00,155.44,155.53,154.92,155.01,66767.0,116.6728,116.7403,116.2825,116.35,66767.0
2015-10-23 15:10:00,155.01,155.15,154.65,154.67,72477.0,116.35,116.4551,116.0798,116.0948,72477.0
2015-10-23 15:20:00,154.68,154.76,154.18,154.4,90422.0,116.1023,116.1624,115.727,115.8922,90422.0
2015-10-23 15:30:00,154.46,155.21,154.39,154.91,74526.0,115.9372,116.5001,115.8847,116.275,74526.0
2015-10-23 15:40:00,154.95,155.49,154.89,155.42,99074.0,116.305,116.7103,116.26,116.6578,99074.0
2015-10-23 15:50:00,155.43,155.86,155.32,155.75,345834.0,116.6653,116.988,116.5827,116.9055,345834.0
2015-10-26 09:30:00,156.0,156.38,154.65,155.88,165834.0,117.0931,117.3783,116.0798,117.003,165834.0
2015-10-26 09:40:00,155.76,156.11,155.02,155.14,75253.0,116.913,117.1757,116.3575,116.4476,75253.0
2015-10-26 09:50:00,155.25,156.17,155.2,155.41,71657.0,116.5302,117.2207,116.4926,116.6503,71657.0
2015-10-26 10:00:00,155.49,156.86,155.46,156.59,108673.0,116.7103,117.7386,116.6878,117.536,108673.0
2015-10-26 10:10:00,156.53,156.7,156.06,156.16,68036.0,117.4909,117.6185,117.1382,117.2132,68036.0
2015-10-26 10:20:00,156.17,156.73,156.06,156.59,65177.0,117.2207,117.6411,117.1382,117.536,65177.0
2015-10-26 10:30:00,156.54,157.67,156.54,157.63,140666.0,117.4984,118.3466,117.4984,118.3166,140666.0
2015-10-26 10:40:00,157.66,159.72,157.66,159.44,192660.0,118.3391,119.8853,118.3391,119.6752,192660.0
2015-10-26 10:50:00,159.46,159.46,158.68,158.98,129776.0,119.6902,119.6902,119.1047,119.3299,129776.0
2015-10-26 11:00:00,159.07,159.57,158.38,159.14,150653.0,119.3975,119.7728,118.8795,119.45,150653.0
2015-10-26 11:10:00,159.13,159.41,158.44,158.77,112214.0,119.4425,119.6527,118.9246,119.1723,112214.0
2015-10-26 11:20:00,158.74,159.04,158.6,158.6,104750.0,119.1498,119.3749,119.0447,119.0447,104750.0
2015-10-26 11:30:00,158.56,158.95,158.28,158.77,95774.0,119.0146,119.3074,118.8045,119.1723,95774.0
2015-10-26 11:40:00,158.68,158.75,157.8,157.89,79577.0,119.1047,119.1573,118.4442,118.5117,79577.0
2015-10-26 11:50:00,157.98,158.25,157.75,158.08,67853.0,118.5793,118.782,118.4067,118.6544,67853.0
2015-10-26 12:00:00,158.01,158.8,157.88,158.65,74201.0,118.6018,119.1948,118.5042,119.0822,74201.0
2015-10-26 12:10:00,158.62,158.97,158.37,158.82,66355.0,119.0597,119.3224,118.872,119.2098,66355.0
2015-10-26 12:20:00,158.72,159.03,158.62,158.78,87706.0,119.1347,119.3674,119.0597,119.1798,87706.0
2015-10-26 12:30:00,158.78,159.23,158.67,158.99,109502.0,119.1798,119.5175,119.0972,119.3374,109502.0
2015-10-26 12:40:00,158.99,159.5,158.98,159.4,61595.0,119.3374,119.7202,119.3299,119.6452,61595.0
2015-10-26 12:50:00,159.36,159.42,158.97,159.2,68517.0,119.6151,119.6602,119.3224,119.495,68517.0
2015-10-26 13:00:00,159.13,159.72,159.02,159.51,58272.0,119.4425,119.8853,119.3599,119.7277,58272.0
2015-10-26 13:10:00,159.49,159.91,159.45,159.75,77264.0,119.7127,120.028,119.6827,119.9079,77264.0
2015-10-26 13:20:00,159.75,159.86,159.37,159.37,62160.0,119.9079,119.9904,119.6226,119.6226,62160.0
2015-10-26 13:30:00,159.4,159.76,159.32,159.69,62677.0,119.6452,119.9154,119.5851,119.8628,62677.0
2015-10-26 13:40:00,159.72,159.74,159.1,159.18,53131.0,119.8853,119.9004,119.42,119.48,53131.0
2015-10-26 13:50:00,159.15,159.15,158.6,158.76,52262.0,119.4575,119.4575,119.0447,119.1648,52262.0
2015-10-26 14:00:00,158.67,159.05,158.61,158.86,71638.0,119.0972,119.3824,119.0522,119.2398,71638.0
2015-10-26 14:10:00,158.83,158.83,158.3,158.54,61244.0,119.2173,119.2173,118.8195,118.9996,61244.0
2015-10-26 14:20:00,158.54,158.67,158.33,158.51,60989.0,118.9996,119.0972,118.842,118.9771,60989.0
2015-10-26 14:30:00,158.46,159.0,158.43,158.8,53871.0,118.9396,119.3449,118.9171,119.1948,53871.0
2015-10-26 14:40:00,158.8,159.07,158.53,158.89,56116.0,119.1948,119.3975,118.9921,119.2623,56116.0
2015-10-26 14:50:00,158.87,158.95,158.55,158.82,60316.0,119.2473,119.3074,119.0071,119.2098,60316.0
2015-10-26 15:00:00,158.8,158.93,158.54,158.82,61073.0,119.1948,119.2924,118.9996,119.2098,61073.0
2015-10-26 15:10:00,158.82,158.93,158.5,158.78,86484.0,119.2098,119.2924,118.9696,119.1798,86484.0
2015-10-26 15:20:00,158.75,158.9,158.6,158.68,73028.0,119.1573,119.2699,119.0447,119.1047,73028.0
2015-10-26 15:30:00,158.68,158.85,158.51,158.56,80931.0,119.1047,119.2323,118.9771,119.0146,80931.0
2015-10-26 15:40:00,158.56,158.71,158.42,158.45,90911.0,119.0146,119.1272,118.9096,118.9321,90911.0
2015-10-26 15:50:00,158.48,158.73,158.4,158.6,183522.0,118.9546,119.1423,118.8946,119.0447,183522.0
2015-10-27 09:30:00,158.58,160.25,158.2,160.07,143252.0,119.0297,120.2832,118.7444,120.1481,143252.0
2015-10-27 09:40:00,159.87,159.99,158.74,158.76,81569.0,119.9979,120.088,119.1498,119.1648,81569.0
2015-10-27 09:50:00,158.87,159.41,158.66,158.84,84654.0,119.2473,119.6527,119.0897,119.2248,84654.0
2015-10-27 10:00:00,158.78,159.53,158.61,159.47,65334.0,119.1798,119.7427,119.0522,119.6977,65334.0
2015-10-27 10:10:00,159.47,159.97,158.73,158.84,109834.0,119.6977,120.073,119.1423,119.2248,109834.0
2015-10-27 10:20:00,158.81,159.15,158.18,158.2,113808.0,119.2023,119.4575,118.7294,118.7444,113808.0
2015-10-27 10:30:00,158.24,158.8,158.13,158.3,49830.0,118.7745,119.1948,118.6919,118.8195,49830.0
2015-10-27 10:40:00,158.3,158.75,157.87,158.64,48749.0,118.8195,119.1573,118.4967,119.0747,48749.0
2015-10-27 10:50:00,158.66,159.27,158.5,159.27,71224.0,119.0897,119.5476,118.9696,119.5476,71224.0
2015-10-27 11:00:00,159.27,159.83,159.18,159.8,114841.0,119.5476,119.9679,119.48,119.9454,114841.0
2015-10-27 11:10:00,159.81,159.97,159.65,159.82,51393.0,119.9529,120.073,119.8328,119.9604,51393.0
2015-10-27 11:20:00,159.82,160.0,159.73,159.98,68288.0,119.9604,120.0955,119.8928,120.0805,68288.0
2015-10-27 11:30:00,160.0,160.0,159.72,159.92,70164.0,120.0955,120.0955,119.8853,120.0355,70164.0
2015-10-27 11:40:00,159.92,159.97,159.7,159.83,85148.0,120.0355,120.073,119.8703,119.9679,85148.0
2015-10-27 11:50:00,159.8,159.8,158.88,159.02,68196.0,119.9454,119.9454,119.2548,119.3599,68196.0
2015-10-27 12:00:00,159.1,159.24,158.84,159.01,48333.0,119.42,119.5251,119.2248,119.3524,48333.0
2015-10-27 12:10:00,159.05,159.14,158.56,158.68,65941.0,119.3824,119.45,119.0146,119.1047,65941.0
2015-10-27 12:20:00,158.67,158.87,158.63,158.63,35049.0,119.0972,119.2473,119.0672,119.0672,35049.0
2015-10-27 12:30:00,158.6,158.68,158.11,158.63,50448.0,119.0447,119.1047,118.6769,119.0672,50448.0
2015-10-27 12:40:00,158.67,158.93,158.42,158.7,34688.0,119.0972,119.2924,118.9096,119.1197,34688.0
2015-10-27 12:50:00,158.74,158.93,157.97,158.44,57622.0,119.1498,119.2924,118.5718,118.9246,57622.0
2015-10-27 13:00:00,158.46,158.48,158.04,158.23,48087.0,118.9396,118.9546,118.6243,118.767,48087.0
2015-10-27 13:10:00,158.27,158.37,157.83,158.25,59531.0,118.797,118.872,118.4667,118.782,59531.0
2015-10-27 13:20:00,158.25,158.31,157.9,158.05,46124.0,118.782,118.827,118.5193,118.6318,46124.0
2015-10-27 13:30:00,158.06,158.64,157.91,158.6,40713.0,118.6394,119.0747,118.5268,119.0447,40713.0
2015-10-27 13:40:00,158.61,158.78,158.32,158.61,36545.0,119.0522,119.1798,118.8345,119.0522,36545.0
2015-10-27 13:50:00,158.65,159.05,158.41,158.97,41617.0,119.0822,119.3824,118.9021,119.3224,41617.0
2015-10-27 14:00:00,158.92,159.62,158.92,159.54,54063.0,119.2849,119.8103,119.2849,119.7502,54063.0
2015-10-27 14:10:00,159.45,159.59,159.09,159.22,43201.0,119.6827,119.7878,119.4125,119.51,43201.0
2015-10-27 14:20:00,159.23,159.71,159.22,159.68,42411.0,119.5175,119.8778,119.51,119.8553,42411.0
2015-10-27 14:30:00,159.67,159.93,159.57,159.69,66578.0,119.8478,120.043,119.7728,119.8628,66578.0
2015-10-27 14:40:00,159.64,159.93,159.55,159.91,43156.0,119.8253,120.043,119.7577,120.028,43156.0
2015-10-27 14:50:00,159.88,160.01,159.82,159.96,74565.0,120.0054,120.103,119.9604,120.0655,74565.0
2015-10-27 15:00:00,159.92,160.48,159.91,160.3,93909.0,120.0355,120.4558,120.028,120.3207,93909.0
2015-10-27 15:10:00,160.32,160.54,160.31,160.44,81619.0,120.3357,120.5008,120.3282,120.4258,81619.0
2015-10-27 15:20:00,160.45,160.7,160.36,160.47,77079.0,120.4333,120.6209,120.3657,120.4483,77079.0
2015-10-27 15:30:00,160.49,160.95,160.42,160.88,171363.0,120.4633,120.8086,120.4108,120.756,171363.0
2015-10-27 15:40:00,160.88,161.45,160.78,161.37,162767.0,120.756,121.1839,120.681,121.1238,162767.0
2015-10-27 15:50:00,161.35,162.12,161.21,162.09,359440.0,121.1088,121.6868,121.0037,121.6643,359440.0
2015-10-28 09:30:00,162.72,162.87,160.53,161.5,215413.0,122.1371,122.2497,120.4933,121.2214,215413.0
2015-10-28 09:40:00,161.37,161.62,160.38,160.73,110619.0,121.1238,121.3115,120.3807,120.6434,110619.0
2015-10-28 09:50:00,160.83,161.56,160.75,161.38,60731.0,120.7185,121.2664,120.6585,121.1313,60731.0
2015-10-28 10:00:00,161.31,161.64,160.86,161.57,75587.0,121.0788,121.3265,120.741,121.2739,75587.0
2015-10-28 10:10:00,161.61,161.61,160.52,160.52,59244.0,121.304,121.304,120.4858,120.4858,59244.0
2015-10-28 10:20:00,160.51,161.35,160.51,161.19,86132.0,120.4783,121.1088,120.4783,120.9887,86132.0
2015-10-28 10:30:00,161.15,162.08,161.15,161.92,88939.0,120.9587,121.6568,120.9587,121.5367,88939.0
2015-10-28 10:40:00,161.94,162.31,161.6,161.85,128163.0,121.5517,121.8294,121.2965,121.4841,128163.0
2015-10-28 10:50:00,161.86,162.47,161.81,162.24,85541.0,121.4916,121.9495,121.4541,121.7768,85541.0
2015-10-28 11:00:00,162.24,162.31,161.57,161.95,82993.0,121.7768,121.8294,121.2739,121.5592,82993.0
2015-10-28 11:10:00,161.95,162.13,161.03,161.31,59034.0,121.5592,121.6943,120.8686,121.0788,59034.0
2015-10-28 11:20:00,161.24,161.28,160.51,160.93,85957.0,121.0262,121.0563,120.4783,120.7936,85957.0
2015-10-28 11:30:00,160.93,161.19,160.69,161.0,68143.0,120.7936,120.9887,120.6134,120.8461,68143.0
2015-10-28 11:40:00,160.98,161.24,160.81,161.02,59710.0,120.8311,121.0262,120.7035,120.8611,59710.0
2015-10-28 11:50:00,161.05,161.21,160.81,161.07,58155.0,120.8836,121.0037,120.7035,120.8986,58155.0
2015-10-28 12:00:00,161.08,161.15,160.83,161.05,46427.0,120.9062,120.9587,120.7185,120.8836,46427.0
2015-10-28 12:10:00,161.05,161.35,160.98,161.33,57479.0,120.8836,121.1088,120.8311,121.0938,57479.0
2015-10-28 12:20:00,161.3,161.45,161.21,161.3,46244.0,121.0713,121.1839,121.0037,121.0713,46244.0
2015-10-28 12:30:00,161.23,161.36,161.18,161.31,27535.0,121.0187,121.1163,120.9812,121.0788,27535.0
2015-10-28 12:40:00,161.34,161.43,161.18,161.2,35277.0,121.1013,121.1689,120.9812,120.9962,35277.0
2015-10-28 12:50:00,161.19,161.27,160.91,161.01,40978.0,120.9887,121.0488,120.7786,120.8536,40978.0
2015-10-28 13:00:00,161.04,161.54,160.95,161.44,90197.0,120.8761,121.2514,120.8086,121.1764,90197.0
2015-10-28 13:10:00,161.45,161.49,161.1,161.35,30261.0,121.1839,121.2139,120.9212,121.1088,30261.0
2015-10-28 13:20:00,161.35,161.8,161.28,161.49,71301.0,121.1088,121.4466,121.0563,121.2139,71301.0
2015-10-28 13:30:00,161.5,161.63,161.2,161.59,66090.0,121.2214,121.319,120.9962,121.289,66090.0
2015-10-28 13:40:00,161.56,162.08,161.48,161.73,42768.0,121.2664,121.6568,121.2064,121.394,42768.0
2015-10-28 13:50:00,161.8,162.2,161.67,161.78,59433.0,121.4466,121.7468,121.349,121.4316,59433.0
2015-10-28 14:00:00,161.81,162.0,160.42,160.64,92749.0,121.4541,121.5967,120.4108,120.5759,92749.0
2015-10-28 14:10:00,160.54,160.59,158.72,159.19,132395.0,120.5008,120.5384,119.1347,119.4875,132395.0
2015-10-28 14:20:00,159.25,159.83,158.87,159.8,115169.0,119.5326,119.9679,119.2473,119.9454,115169.0
2015-10-28 14:30:00,159.74,159.77,158.8,159.58,78974.0,119.9004,119.9229,119.1948,119.7803,78974.0
2015-10-28 14:40:00,159.62,160.16,159.51,159.73,102080.0,119.8103,120.2156,119.7277,119.8928,102080.0
2015-10-28 14:50:00,159.8,160.66,159.7,160.46,81623.0,119.9454,120.5909,119.8703,120.4408,81623.0
2015-10-28 15:00:00,160.4,160.71,160.13,160.37,72193.0,120.3957,120.6284,120.1931,120.3732,72193.0
2015-10-28 15:10:00,160.34,160.94,160.19,160.88,113901.0,120.3507,120.8011,120.2381,120.756,113901.0
2015-10-28 15:20:00,160.8,161.27,160.31,160.96,154313.0,120.696,121.0488,120.3282,120.8161,154313.0
2015-10-28 15:30:00,161.07,161.66,161.07,161.2,122069.0,120.8986,121.3415,120.8986,120.9962,122069.0
2015-10-28 15:40:00,161.19,161.97,161.13,161.82,191364.0,120.9887,121.5742,120.9437,121.4616,191364.0
2015-10-28 15:50:00,161.86,162.67,161.63,162.62,349618.0,121.4916,122.0996,121.319,122.0621,349618.0
2015-10-29 09:30:00,164.99,165.0,161.0,163.13,335732.0,123.841,123.8485,120.8461,122.4449,335732.0
2015-10-29 09:40:00,163.12,163.37,161.61,161.61,206986.0,122.4374,122.625,121.304,121.304,206986.0
2015-10-29 09:50:00,161.63,162.12,158.94,160.81,322688.0,121.319,121.6868,119.2999,120.7035,322688.0
2015-10-29 10:00:00,160.86,163.49,160.64,163.34,322546.0,120.741,122.7151,120.5759,122.6025,322546.0
2015-10-29 10:10:00,163.32,163.34,162.6,163.06,133724.0,122.5875,122.6025,122.0471,122.3923,133724.0
2015-10-29 10:20:00,163.04,163.5,162.9,163.06,91544.0,122.3773,122.7226,122.2722,122.3923,91544.0
2015-10-29 10:30:00,163.07,163.4,162.95,163.2,66888.0,122.3998,122.6475,122.3098,122.4974,66888.0
2015-10-29 10:40:00,163.15,163.69,163.06,163.59,113236.0,122.4599,122.8652,122.3923,122.7902,113236.0
2015-10-29 10:50:00,163.6,163.66,162.81,163.01,144563.0,122.7977,122.8427,122.2047,122.3548,144563.0
2015-10-29 11:00:00,162.99,164.19,162.86,164.02,112880.0,122.3398,123.2405,122.2422,123.1129,112880.0
2015-10-29 11:10:00,164.06,164.18,163.48,163.48,244456.0,123.1429,123.233,122.7076,122.7076,244456.0
2015-10-29 11:20:00,163.51,163.95,163.28,163.52,56163.0,122.7301,123.0604,122.5575,122.7376,56163.0
2015-10-29 11:30:00,163.5,164.4,163.45,164.31,59564.0,122.7226,123.3981,122.6851,123.3306,59564.0
2015-10-29 11:40:00,164.26,164.49,164.09,164.27,87635.0,123.2931,123.4657,123.1655,123.3006,87635.0
2015-10-29 11:50:00,164.18,164.2,163.25,163.33,48596.0,123.233,123.248,122.5349,122.595,48596.0
2015-10-29 12:00:00,163.38,163.59,162.99,163.12,72058.0,122.6325,122.7902,122.3398,122.4374,72058.0
2015-10-29 12:10:00,163.14,163.6,163.13,163.58,65751.0,122.4524,122.7977,122.4449,122.7826,65751.0
2015-10-29 12:20:00,163.53,163.63,163.18,163.3,46427.0,122.7451,122.8202,122.4824,122.5725,46427.0
2015-10-29 12:30:00,163.31,163.45,162.78,163.04,30830.0,122.58,122.6851,122.1822,122.3773,30830.0
2015-10-29 12:40:00,162.99,162.99,162.1,162.2,32582.0,122.3398,122.3398,121.6718,121.7468,32582.0
2015-10-29 12:50:00,162.22,162.22,161.66,161.9,51490.0,121.7618,121.7618,121.3415,121.5216,51490.0
2015-10-29 13:00:00,161.93,162.0,160.75,161.77,83658.0,121.5442,121.5967,120.6585,121.4241,83658.0
2015-10-29 13:10:00,161.84,162.18,161.62,161.8,44629.0,121.4766,121.7318,121.3115,121.4466,44629.0
2015-10-29 13:20:00,161.81,161.91,161.61,161.69,42081.0,121.4541,121.5291,121.304,121.364,42081.0
2015-10-29 13:30:00,161.65,161.89,160.87,161.1,57334.0,121.334,121.5141,120.7485,120.9212,57334.0
2015-10-29 13:40:00,161.12,161.36,160.75,161.2,61529.0,120.9362,121.1163,120.6585,120.9962,61529.0
2015-10-29 13:50:00,161.2,161.2,160.03,160.03,92114.0,120.9962,120.9962,120.118,120.118,92114.0
2015-10-29 14:00:00,160.13,160.49,160.0,160.15,101676.0,120.1931,120.4633,120.0955,120.2081,101676.0
2015-10-29 14:10:00,160.13,160.89,160.13,160.68,85598.0,120.1931,120.7635,120.1931,120.6059,85598.0
2015-10-29 14:20:00,160.69,161.13,160.39,160.42,70584.0,120.6134,120.9437,120.3882,120.4108,70584.0
2015-10-29 14:30:00,160.39,160.46,160.0,160.23,39947.0,120.3882,120.4408,120.0955,120.2681,39947.0
2015-10-29 14:40:00,160.25,160.74,160.0,160.09,40197.0,120.2832,120.651,120.0955,120.1631,40197.0
2015-10-29 14:50:00,160.07,160.41,160.0,160.2,41302.0,120.1481,120.4033,120.0955,120.2456,41302.0
2015-10-29 15:00:00,160.17,160.48,160.13,160.4,35293.0,120.2231,120.4558,120.1931,120.3957,35293.0
2015-10-29 15:10:00,160.4,160.65,160.25,160.33,59374.0,120.3957,120.5834,120.2832,120.3432,59374.0
2015-10-29 15:20:00,160.37,160.53,160.05,160.12,66165.0,120.3732,120.4933,120.133,120.1856,66165.0
2015-10-29 15:30:00,160.12,160.5,160.04,160.38,86938.0,120.1856,120.4708,120.1255,120.3807,86938.0
2015-10-29 15:40:00,160.31,160.52,160.27,160.35,115327.0,120.3282,120.4858,120.2982,120.3582,115327.0
2015-10-29 15:50:00,160.36,161.0,160.16,160.47,255448.0,120.3657,120.8461,120.2156,120.4483,255448.0
2015-10-30 09:30:00,161.06,162.0,159.44,159.96,148793.0,120.8911,121.5967,119.6752,120.0655,148793.0
2015-10-30 09:40:00,159.96,160.52,159.6,160.2,81242.0,120.0655,120.4858,119.7953,120.2456,81242.0
2015-10-30 09:50:00,160.14,160.19,158.66,159.79,90514.0,120.2006,120.2381,119.0897,119.9379,90514.0
2015-10-30 10:00:00,159.82,160.14,159.59,159.84,94309.0,119.9604,120.2006,119.7878,119.9754,94309.0
2015-10-30 10:10:00,159.79,160.0,159.41,160.0,72478.0,119.9379,120.0955,119.6527,120.0955,72478.0
2015-10-30 10:20:00,159.97,160.76,159.82,160.64,97317.0,120.073,120.666,119.9604,120.5759,97317.0
2015-10-30 10:30:00,160.56,161.28,160.47,160.56,132458.0,120.5158,121.0563,120.4483,120.5158,132458.0
2015-10-30 10:40:00,160.58,160.72,160.19,160.23,107004.0,120.5309,120.6359,120.2381,120.2681,107004.0
2015-10-30 10:50:00,160.25,160.27,159.53,159.55,271235.0,120.2832,120.2982,119.7427,119.7577,271235.0
2015-10-30 11:00:00,159.59,159.68,159.39,159.48,107354.0,119.7878,119.8553,119.6376,119.7052,107354.0
2015-10-30 11:10:00,159.49,159.69,159.34,159.44,68570.0,119.7127,119.8628,119.6001,119.6752,68570.0
2015-10-30 11:20:00,159.48,159.7,159.32,159.43,47441.0,119.7052,119.8703,119.5851,119.6677,47441.0
2015-10-30 11:30:00,159.43,159.48,159.21,159.26,53941.0,119.6677,119.7052,119.5025,119.5401,53941.0
2015-10-30 11:40:00,159.25,159.38,158.81,158.87,80222.0,119.5326,119.6301,119.2023,119.2473,80222.0
2015-10-30 11:50:00,158.85,159.3,158.65,159.23,82544.0,119.2323,119.5701,119.0822,119.5175,82544.0
2015-10-30 12:00:00,159.23,159.39,158.81,158.85,51431.0,119.5175,119.6376,119.2023,119.2323,51431.0
2015-10-30 12:10:00,158.94,159.12,158.71,158.99,51747.0,119.2999,119.435,119.1272,119.3374,51747.0
2015-10-30 12:20:00,158.95,159.38,158.8,158.86,46743.0,119.3074,119.6301,119.1948,119.2398,46743.0
2015-10-30 12:30:00,158.86,159.11,158.78,159.05,29227.0,119.2398,119.4275,119.1798,119.3824,29227.0
2015-10-30 12:40:00,159.06,159.31,159.03,159.15,37334.0,119.3899,119.5776,119.3674,119.4575,37334.0
2015-10-30 12:50:00,159.14,159.74,159.09,159.61,57219.0,119.45,119.9004,119.4125,119.8028,57219.0
2015-10-30 13:00:00,159.51,159.96,159.51,159.77,25598.0,119.7277,120.0655,119.7277,119.9229,25598.0
2015-10-30 13:10:00,159.77,159.83,159.62,159.69,30426.0,119.9229,119.9679,119.8103,119.8628,30426.0
2015-10-30 13:20:00,159.7,160.2,159.61,160.1,37429.0,119.8703,120.2456,119.8028,120.1706,37429.0
2015-10-30 13:30:00,160.14,160.47,159.97,160.37,50858.0,120.2006,120.4483,120.073,120.3732,50858.0
2015-10-30 13:40:00,160.31,160.42,160.12,160.27,54580.0,120.3282,120.4108,120.1856,120.2982,54580.0
2015-10-30 13:50:00,160.23,160.33,159.99,160.05,73180.0,120.2681,120.3432,120.088,120.133,73180.0
2015-10-30 14:00:00,160.06,160.23,159.92,159.98,59100.0,120.1405,120.2681,120.0355,120.0805,59100.0
2015-10-30 14:10:00,159.97,160.1,159.83,159.91,45458.0,120.073,120.1706,119.9679,120.028,45458.0
2015-10-30 14:20:00,159.89,159.89,159.36,159.37,68826.0,120.0129,120.0129,119.6151,119.6226,68826.0
2015-10-30 14:30:00,159.34,159.41,158.98,159.03,57000.0,119.6001,119.6527,119.3299,119.3674,57000.0
2015-10-30 14:40:00,159.01,159.26,158.75,158.77,88662.0,119.3524,119.5401,119.1573,119.1723,88662.0
2015-10-30 14:50:00,158.77,158.92,158.54,158.62,71672.0,119.1723,119.2849,118.9996,119.0597,71672.0
2015-10-30 15:00:00,158.61,158.69,158.15,158.55,91092.0,119.0522,119.1122,118.7069,119.0071,91092.0
2015-10-30 15:10:00,158.52,158.73,158.2,158.36,104694.0,118.9846,119.1423,118.7444,118.8645,104694.0
2015-10-30 15:20:00,158.33,158.43,158.19,158.41,100831.0,118.842,118.9171,118.7369,118.9021,100831.0
2015-10-30 15:30:00,158.43,159.15,158.35,159.06,157129.0,118.9171,119.4575,118.857,119.3899,157129.0
2015-10-30 15:40:00,159.03,159.04,158.68,158.91,119476.0,119.3674,119.3749,119.1047,119.2774,119476.0
2015-10-30 15:50:00,158.92,159.06,158.13,158.18,293507.0,119.2849,119.3899,118.6919,118.7294,293507.0
2015-11-02 09:30:00,159.0,159.88,158.36,159.5,93110.0,119.3449,120.0054,118.8645,119.7202,93110.0
2015-11-02 09:40:00,159.44,160.39,159.13,160.39,135932.0,119.6752,120.3882,119.4425,120.3882,135932.0
2015-11-02 09:50:00,160.36,160.56,159.83,160.32,134379.0,120.3657,120.5158,119.9679,120.3357,134379.0
2015-11-02 10:00:00,160.26,160.54,159.96,160.15,103843.0,120.2907,120.5008,120.0655,120.2081,103843.0
2015-11-02 10:10:00,160.17,160.51,160.04,160.38,65495.0,120.2231,120.4783,120.1255,120.3807,65495.0
2015-11-02 10:20:00,160.32,161.15,160.3,160.87,77120.0,120.3357,120.9587,120.3207,120.7485,77120.0
2015-11-02 10:30:00,160.87,161.46,160.75,161.31,151801.0,120.7485,121.1914,120.6585,121.0788,151801.0
2015-11-02 10:40:00,161.32,161.75,161.22,161.48,49313.0,121.0863,121.4091,121.0112,121.2064,49313.0
2015-11-02 10:50:00,161.44,161.74,161.27,161.51,38108.0,121.1764,121.4015,121.0488,121.2289,38108.0
2015-11-02 11:00:00,161.48,161.86,161.3,161.67,48714.0,121.2064,121.4916,121.0713,121.349,48714.0
2015-11-02 11:10:00,161.61,161.94,161.59,161.77,65381.0,121.304,121.5517,121.289,121.4241,65381.0
2015-11-02 11:20:00,161.77,161.98,161.75,161.95,72988.0,121.4241,121.5817,121.4091,121.5592,72988.0
2015-11-02 11:30:00,161.99,162.05,161.6,162.02,84947.0,121.5892,121.6342,121.2965,121.6117,84947.0
2015-11-02 11:40:00,162.02,162.49,161.97,162.35,78850.0,121.6117,121.9645,121.5742,121.8594,78850.0
2015-11-02 11:50:00,162.35,162.75,162.33,162.5,53666.0,121.8594,122.1597,121.8444,121.972,53666.0
2015-11-02 12:00:00,162.49,162.5,161.56,161.58,32667.0,121.9645,121.972,121.2664,121.2815,32667.0
2015-11-02 12:10:00,161.59,162.35,161.59,162.27,35110.0,121.289,121.8594,121.289,121.7994,35110.0
2015-11-02 12:20:00,162.35,162.48,161.91,162.05,28370.0,121.8594,121.957,121.5291,121.6342,28370.0
2015-11-02 12:30:00,161.99,162.04,161.78,161.89,56040.0,121.5892,121.6267,121.4316,121.5141,56040.0
2015-11-02 12:40:00,161.88,162.1,161.78,161.91,46290.0,121.5066,121.6718,121.4316,121.5291,46290.0
2015-11-02 12:50:00,161.95,161.98,161.62,161.8,33232.0,121.5592,121.5817,121.3115,121.4466,33232.0
2015-11-02 13:00:00,161.78,161.98,161.78,161.91,32517.0,121.4316,121.5817,121.4316,121.5291,32517.0
2015-11-02 13:10:00,161.93,162.0,161.57,161.6,53454.0,121.5442,121.5967,121.2739,121.2965,53454.0
2015-11-02 13:20:00,161.59,161.62,161.38,161.4,35464.0,121.289,121.3115,121.1313,121.1463,35464.0
2015-11-02 13:30:00,161.43,161.69,161.37,161.62,25626.0,121.1689,121.364,121.1238,121.3115,25626.0
2015-11-02 13:40:00,161.59,161.68,161.23,161.53,22488.0,121.289,121.3565,121.0187,121.2439,22488.0
2015-11-02 13:50:00,161.48,161.59,161.33,161.49,28812.0,121.2064,121.289,121.0938,121.2139,28812.0
2015-11-02 14:00:00,161.53,161.7,161.41,161.49,41432.0,121.2439,121.3715,121.1539,121.2139,41432.0
2015-11-02 14:10:00,161.51,162.0,161.51,161.87,47357.0,121.2289,121.5967,121.2289,121.4991,47357.0
2015-11-02 14:20:00,161.9,162.07,161.76,161.87,37420.0,121.5216,121.6492,121.4166,121.4991,37420.0
2015-11-02 14:30:00,161.9,162.26,161.9,162.07,42862.0,121.5216,121.7919,121.5216,121.6492,42862.0
2015-11-02 14:40:00,162.1,162.24,161.94,162.07,33744.0,121.6718,121.7768,121.5517,121.6492,33744.0
2015-11-02 14:50:00,162.1,162.38,161.99,162.27,33093.0,121.6718,121.8819,121.5892,121.7994,33093.0
2015-11-02 15:00:00,162.31,162.45,162.04,162.12,34292.0,121.8294,121.9345,121.6267,121.6868,34292.0
2015-11-02 15:10:00,162.12,162.32,162.06,162.29,33213.0,121.6868,121.8369,121.6417,121.8144,33213.0
2015-11-02 15:20:00,162.27,162.53,162.17,162.44,63950.0,121.7994,121.9945,121.7243,121.927,63950.0
2015-11-02 15:30:00,162.47,162.57,162.0,162.21,79564.0,121.9495,122.0245,121.5967,121.7543,79564.0
2015-11-02 15:40:00,162.2,162.59,162.14,162.24,89344.0,121.7468,122.0396,121.7018,121.7768,89344.0
2015-11-02 15:50:00,162.25,162.5,162.06,162.31,181486.0,121.7844,121.972,121.6417,121.8294,181486.0
2015-11-03 09:30:00,160.97,162.09,160.97,161.53,98363.0,120.8236,121.6643,120.8236,121.2439,98363.0
2015-11-03 09:40:00,161.55,161.79,160.5,161.46,62017.0,121.2589,121.4391,120.4708,121.1914,62017.0
2015-11-03 09:50:00,161.44,161.73,160.78,161.37,61976.0,121.1764,121.394,120.681,121.1238,61976.0
2015-11-03 10:00:00,161.42,162.18,161.34,161.76,59125.0,121.1614,121.7318,121.1013,121.4166,59125.0
2015-11-03 10:10:00,161.76,162.26,161.52,161.8,39817.0,121.4166,121.7919,121.2364,121.4466,39817.0
2015-11-03 10:20:00,161.84,161.9,161.43,161.54,45822.0,121.4766,121.5216,121.1689,121.2514,45822.0
2015-11-03 10:30:00,161.58,162.21,161.57,162.06,31424.0,121.2815,121.7543,121.2739,121.6417,31424.0
2015-11-03 10:40:00,161.98,162.02,161.51,161.51,54579.0,121.5817,121.6117,121.2289,121.2289,54579.0
2015-11-03 10:50:00,161.5,161.6,161.14,161.4,28250.0,121.2214,121.2965,120.9512,121.1463,28250.0
2015-11-03 11:00:00,161.41,161.59,161.24,161.29,40711.0,121.1539,121.289,121.0262,121.0638,40711.0
2015-11-03 11:10:00,161.31,161.9,161.31,161.85,19532.0,121.0788,121.5216,121.0788,121.4841,19532.0
2015-11-03 11:20:00,161.85,162.0,161.6,161.99,28703.0,121.4841,121.5967,121.2965,121.5892,28703.0
2015-11-03 11:30:00,161.91,162.48,161.91,162.32,56385.0,121.5291,121.957,121.5291,121.8369,56385.0
2015-11-03 11:40:00,162.29,162.66,162.12,162.12,25722.0,121.8144,122.0921,121.6868,121.6868,25722.0
2015-11-03 11:50:00,162.17,162.43,161.98,162.34,36652.0,121.7243,121.9195,121.5817,121.8519,36652.0
2015-11-03 12:00:00,162.31,162.84,162.24,162.84,39945.0,121.8294,122.2272,121.7768,122.2272,39945.0
2015-11-03 12:10:00,162.87,162.98,162.59,162.63,36361.0,122.2497,122.3323,122.0396,122.0696,36361.0
2015-11-03 12:20:00,162.54,162.63,162.25,162.45,15538.0,122.002,122.0696,121.7844,121.9345,15538.0
2015-11-03 12:30:00,162.5,162.51,162.2,162.33,23684.0,121.972,121.9795,121.7468,121.8444,23684.0
2015-11-03 12:40:00,162.41,162.41,161.94,162.17,28301.0,121.9044,121.9044,121.5517,121.7243,28301.0
2015-11-03 12:50:00,162.21,162.29,161.88,162.22,35578.0,121.7543,121.8144,121.5066,121.7618,35578.0
2015-11-03 13:00:00,162.21,162.28,162.03,162.18,47870.0,121.7543,121.8069,121.6192,121.7318,47870.0
2015-11-03 13:10:00,162.2,162.4,161.97,162.34,47725.0,121.7468,121.8969,121.5742,121.8519,47725.0
2015-11-03 13:20:00,162.4,162.45,162.14,162.21,28486.0,121.8969,121.9345,121.7018,121.7543,28486.0
2015-11-03 13:30:00,162.15,162.48,162.0,162.48,38143.0,121.7093,121.957,121.5967,121.957,38143.0
2015-11-03 13:40:00,162.5,162.65,162.37,162.45,16437.0,121.972,122.0846,121.8744,121.9345,16437.0
2015-11-03 13:50:00,162.37,162.49,162.14,162.29,45703.0,121.8744,121.9645,121.7018,121.8144,45703.0
2015-11-03 14:00:00,162.27,162.61,162.03,162.61,30561.0,121.7994,122.0546,121.6192,122.0546,30561.0
2015-11-03 14:10:00,162.62,162.85,162.51,162.57,23990.0,122.0621,122.2347,121.9795,122.0245,23990.0
2015-11-03 14:20:00,162.59,162.86,162.56,162.8,34201.0,122.0396,122.2422,122.017,122.1972,34201.0
2015-11-03 14:30:00,162.78,163.0,162.74,162.92,44140.0,122.1822,122.3473,122.1521,122.2873,44140.0
2015-11-03 14:40:00,162.91,163.09,162.81,163.01,52124.0,122.2797,122.4149,122.2047,122.3548,52124.0
2015-11-03 14:50:00,163.04,163.15,162.76,162.89,49535.0,122.3773,122.4599,122.1672,122.2647,49535.0
2015-11-03 15:00:00,162.91,162.91,162.27,162.38,46307.0,122.2797,122.2797,121.7994,121.8819,46307.0
2015-11-03 15:10:00,162.45,162.54,162.26,162.47,28063.0,121.9345,122.002,121.7919,121.9495,28063.0
2015-11-03 15:20:00,162.47,162.54,162.26,162.34,43716.0,121.9495,122.002,121.7919,121.8519,43716.0
2015-11-03 15:30:00,162.37,162.63,162.21,162.32,55325.0,121.8744,122.0696,121.7543,121.8369,55325.0
2015-11-03 15:40:00,162.34,162.42,162.21,162.28,56174.0,121.8519,121.912,121.7543,121.8069,56174.0
2015-11-03 15:50:00,162.31,162.66,162.13,162.47,195212.0,121.8294,122.0921,121.6943,121.9495,195212.0
2015-11-04 09:30:00,162.85,163.99,162.46,162.82,94691.0,122.2347,123.0904,121.942,122.2122,94691.0
2015-11-04 09:40:00,162.77,163.02,161.37,161.51,102630.0,122.1747,122.3623,121.1238,121.2289,102630.0
2015-11-04 09:50:00,161.57,162.04,161.37,161.67,61964.0,121.2739,121.6267,121.1238,121.349,61964.0
2015-11-04 10:00:00,161.72,162.18,161.19,161.96,84216.0,121.3865,121.7318,120.9887,121.5667,84216.0
2015-11-04 10:10:00,161.95,162.35,161.52,162.33,50561.0,121.5592,121.8594,121.2364,121.8444,50561.0
2015-11-04 10:20:00,162.3,163.34,162.24,163.25,53939.0,121.8219,122.6025,121.7768,122.5349,53939.0
2015-11-04 10:30:00,163.36,163.36,162.86,162.88,43419.0,122.6175,122.6175,122.2422,122.2572,43419.0
2015-11-04 10:40:00,162.89,163.05,162.47,162.8,67996.0,122.2647,122.3848,121.9495,122.1972,67996.0
2015-11-04 10:50:00,162.78,162.94,162.0,162.01,40638.0,122.1822,122.3023,121.5967,121.6042,40638.0
2015-11-04 11:00:00,162.06,162.06,161.2,161.2,65425.0,121.6417,121.6417,120.9962,120.9962,65425.0
2015-11-04 11:10:00,161.3,161.55,161.0,161.43,57931.0,121.0713,121.2589,120.8461,121.1689,57931.0
2015-11-04 11:20:00,161.53,161.7,161.15,161.25,28618.0,121.2439,121.3715,120.9587,121.0338,28618.0
2015-11-04 11:30:00,161.38,161.79,161.25,161.45,26806.0,121.1313,121.4391,121.0338,121.1839,26806.0
2015-11-04 11:40:00,161.47,161.89,161.4,161.86,31722.0,121.1989,121.5141,121.1463,121.4916,31722.0
2015-11-04 11:50:00,161.81,162.31,161.65,161.95,35918.0,121.4541,121.8294,121.334,121.5592,35918.0
2015-11-04 12:00:00,161.99,162.15,161.82,162.09,42102.0,121.5892,121.7093,121.4616,121.6643,42102.0
2015-11-04 12:10:00,162.03,162.26,161.9,162.11,34758.0,121.6192,121.7919,121.5216,121.6793,34758.0
2015-11-04 12:20:00,162.01,162.27,161.71,161.8,49800.0,121.6042,121.7994,121.379,121.4466,49800.0
2015-11-04 12:30:00,161.78,161.89,161.34,161.46,49766.0,121.4316,121.5141,121.1013,121.1914,49766.0
2015-11-04 12:40:00,161.43,161.69,161.36,161.5,40384.0,121.1689,121.364,121.1163,121.2214,40384.0
2015-11-04 12:50:00,161.48,161.83,161.46,161.81,48691.0,121.2064,121.4691,121.1914,121.4541,48691.0
2015-11-04 13:00:00,161.86,161.99,161.19,161.19,159410.0,121.4916,121.5892,120.9887,120.9887,159410.0
2015-11-04 13:10:00,161.14,161.34,160.77,160.85,61002.0,120.9512,121.1013,120.6735,120.7335,61002.0
2015-11-04 13:20:00,160.81,161.28,160.8,161.28,34228.0,120.7035,121.0563,120.696,121.0563,34228.0
2015-11-04 13:30:00,161.29,161.41,161.21,161.32,27967.0,121.0638,121.1539,121.0037,121.0863,27967.0
2015-11-04 13:40:00,161.32,161.36,161.17,161.3,29674.0,121.0863,121.1163,120.9737,121.0713,29674.0
2015-11-04 13:50:00,161.27,161.55,161.27,161.52,23207.0,121.0488,121.2589,121.0488,121.2364,23207.0
2015-11-04 14:00:00,161.52,162.22,161.47,162.19,58263.0,121.2364,121.7618,121.1989,121.7393,58263.0
2015-11-04 14:10:00,162.17,162.23,161.82,161.93,48248.0,121.7243,121.7693,121.4616,121.5442,48248.0
2015-11-04 14:20:00,161.99,162.36,161.95,162.28,77094.0,121.5892,121.8669,121.5592,121.8069,77094.0
2015-11-04 14:30:00,162.28,162.67,162.1,162.3,64871.0,121.8069,122.0996,121.6718,121.8219,64871.0
2015-11-04 14:40:00,162.3,162.53,162.01,162.05,67399.0,121.8219,121.9945,121.6042,121.6342,67399.0
2015-11-04 14:50:00,162.07,162.17,161.73,162.17,57964.0,121.6492,121.7243,121.394,121.7243,57964.0
2015-11-04 15:00:00,162.21,162.21,161.81,162.07,47434.0,121.7543,121.7543,121.4541,121.6492,47434.0
2015-11-04 15:10:00,162.01,162.05,161.26,161.43,116062.0,121.6042,121.6342,121.0413,121.1689,116062.0
2015-11-04 15:20:00,161.41,161.88,161.38,161.58,47529.0,121.1539,121.5066,121.1313,121.2815,47529.0
2015-11-04 15:30:00,161.6,161.8,161.48,161.64,47147.0,121.2965,121.4466,121.2064,121.3265,47147.0
2015-11-04 15:40:00,161.62,161.77,161.51,161.61,69280.0,121.3115,121.4241,121.2289,121.304,69280.0
2015-11-04 15:50:00,161.6,161.94,161.34,161.94,115596.0,121.2965,121.5517,121.1013,121.5517,115596.0
2015-11-05 09:30:00,162.2,162.48,160.23,161.11,96510.0,121.7468,121.957,120.2681,120.9287,96510.0
2015-11-05 09:40:00,161.11,161.11,160.17,160.5,49826.0,120.9287,120.9287,120.2231,120.4708,49826.0
2015-11-05 09:50:00,160.44,161.09,160.24,161.08,43566.0,120.4258,120.9137,120.2757,120.9062,43566.0
2015-11-05 10:00:00,161.0,161.36,160.37,160.42,82422.0,120.8461,121.1163,120.3732,120.4108,82422.0
2015-11-05 10:10:00,160.35,160.37,158.92,159.03,110791.0,120.3582,120.3732,119.2849,119.3674,110791.0
2015-11-05 10:20:00,159.1,159.43,158.82,159.09,84446.0,119.42,119.6677,119.2098,119.4125,84446.0
2015-11-05 10:30:00,159.11,159.55,158.86,159.38,57125.0,119.4275,119.7577,119.2398,119.6301,57125.0
2015-11-05 10:40:00,159.43,159.55,159.02,159.23,42004.0,119.6677,119.7577,119.3599,119.5175,42004.0
2015-11-05 10:50:00,159.21,159.65,159.19,159.45,20167.0,119.5025,119.8328,119.4875,119.6827,20167.0
2015-11-05 11:00:00,159.51,159.96,159.43,159.64,23680.0,119.7277,120.0655,119.6677,119.8253,23680.0
2015-11-05 11:10:00,159.53,159.98,159.53,159.83,35692.0,119.7427,120.0805,119.7427,119.9679,35692.0
2015-11-05 11:20:00,159.71,160.36,159.71,159.99,36827.0,119.8778,120.3657,119.8778,120.088,36827.0
2015-11-05 11:30:00,160.07,160.19,159.74,159.83,16429.0,120.1481,120.2381,119.9004,119.9679,16429.0
2015-11-05 11:40:00,159.64,160.28,159.63,160.28,15475.0,119.8253,120.3057,119.8178,120.3057,15475.0
2015-11-05 11:50:00,160.23,160.55,160.15,160.37,27466.0,120.2681,120.5083,120.2081,120.3732,27466.0
2015-11-05 12:00:00,160.42,160.74,160.26,160.46,37911.0,120.4108,120.651,120.2907,120.4408,37911.0
2015-11-05 12:10:00,160.48,160.49,159.85,160.16,31887.0,120.4558,120.4633,119.9829,120.2156,31887.0
2015-11-05 12:20:00,160.11,160.5,160.02,160.43,30714.0,120.1781,120.4708,120.1105,120.4183,30714.0
2015-11-05 12:30:00,160.43,160.51,159.99,160.15,22783.0,120.4183,120.4783,120.088,120.2081,22783.0
2015-11-05 12:40:00,160.17,160.38,159.96,160.12,18996.0,120.2231,120.3807,120.0655,120.1856,18996.0
2015-11-05 12:50:00,160.14,160.94,160.03,160.84,31756.0,120.2006,120.8011,120.118,120.726,31756.0
2015-11-05 13:00:00,160.96,160.96,160.45,160.51,24102.0,120.8161,120.8161,120.4333,120.4783,24102.0
2015-11-05 13:10:00,160.55,160.84,160.46,160.69,13683.0,120.5083,120.726,120.4408,120.6134,13683.0
2015-11-05 13:20:00,160.7,160.96,160.45,160.71,30382.0,120.6209,120.8161,120.4333,120.6284,30382.0
2015-11-05 13:30:00,160.72,160.83,160.65,160.73,12212.0,120.6359,120.7185,120.5834,120.6434,12212.0
2015-11-05 13:40:00,160.67,160.79,160.26,160.43,53739.0,120.5984,120.6885,120.2907,120.4183,53739.0
2015-11-05 13:50:00,160.36,160.67,160.32,160.67,15797.0,120.3657,120.5984,120.3357,120.5984,15797.0
2015-11-05 14:00:00,160.7,161.09,160.6,160.88,49115.0,120.6209,120.9137,120.5459,120.756,49115.0
2015-11-05 14:10:00,160.83,160.98,160.64,160.64,15071.0,120.7185,120.8311,120.5759,120.5759,15071.0
2015-11-05 14:20:00,160.6,161.02,160.42,161.0,30787.0,120.5459,120.8611,120.4108,120.8461,30787.0
2015-11-05 14:30:00,160.96,160.98,160.63,160.85,25312.0,120.8161,120.8311,120.5684,120.7335,25312.0
2015-11-05 14:40:00,160.85,161.25,160.81,161.14,38589.0,120.7335,121.0338,120.7035,120.9512,38589.0
2015-11-05 14:50:00,161.14,161.21,160.94,161.17,34206.0,120.9512,121.0037,120.8011,120.9737,34206.0
2015-11-05 15:00:00,161.18,161.18,160.82,160.87,27988.0,120.9812,120.9812,120.711,120.7485,27988.0
2015-11-05 15:10:00,160.91,161.18,160.83,161.1,53100.0,120.7786,120.9812,120.7185,120.9212,53100.0
2015-11-05 15:20:00,161.07,161.39,160.96,161.29,50782.0,120.8986,121.1388,120.8161,121.0638,50782.0
2015-11-05 15:30:00,161.28,161.41,161.12,161.2,43196.0,121.0563,121.1539,120.9362,120.9962,43196.0
2015-11-05 15:40:00,161.21,161.52,161.11,161.22,40274.0,121.0037,121.2364,120.9287,121.0112,40274.0
2015-11-05 15:50:00,161.27,161.53,161.21,161.21,128754.0,121.0488,121.2439,121.0037,121.0037,128754.0
2015-11-06 09:30:00,160.7,160.87,159.01,159.36,114567.0,120.6209,120.7485,119.3524,119.6151,114567.0
2015-11-06 09:40:00,159.28,159.64,159.07,159.1,58121.0,119.5551,119.8253,119.3975,119.42,58121.0
2015-11-06 09:50:00,159.11,159.33,158.02,158.12,150995.0,119.4275,119.5926,118.6093,118.6844,150995.0
2015-11-06 10:00:00,158.12,158.14,156.84,157.19,126048.0,118.6844,118.6994,117.7236,117.9863,126048.0
2015-11-06 10:10:00,157.34,157.91,156.99,157.66,81652.0,118.0989,118.5268,117.8362,118.3391,81652.0
2015-11-06 10:20:00,157.6,157.76,157.08,157.42,83896.0,118.2941,118.4142,117.9038,118.159,83896.0
2015-11-06 10:30:00,157.51,157.66,157.12,157.57,92020.0,118.2265,118.3391,117.9338,118.2716,92020.0
2015-11-06 10:40:00,157.66,158.56,157.65,158.1,75439.0,118.3391,119.0146,118.3316,118.6694,75439.0
2015-11-06 10:50:00,158.17,158.35,157.63,158.21,48737.0,118.7219,118.857,118.3166,118.7519,48737.0
2015-11-06 11:00:00,158.17,158.49,157.83,158.45,40836.0,118.7219,118.9621,118.4667,118.9321,40836.0
2015-11-06 11:10:00,158.52,158.94,158.19,158.92,50999.0,118.9846,119.2999,118.7369,119.2849,50999.0
2015-11-06 11:20:00,158.84,159.1,158.55,158.9,42111.0,119.2248,119.42,119.0071,119.2699,42111.0
2015-11-06 11:30:00,158.84,159.35,158.75,159.09,58098.0,119.2248,119.6076,119.1573,119.4125,58098.0
2015-11-06 11:40:00,159.07,159.49,159.06,159.48,38083.0,119.3975,119.7127,119.3899,119.7052,38083.0
2015-11-06 11:50:00,159.48,159.92,159.41,159.65,44938.0,119.7052,120.0355,119.6527,119.8328,44938.0
2015-11-06 12:00:00,159.62,159.68,159.38,159.49,35854.0,119.8103,119.8553,119.6301,119.7127,35854.0
2015-11-06 12:10:00,159.55,159.76,159.38,159.46,46002.0,119.7577,119.9154,119.6301,119.6902,46002.0
2015-11-06 12:20:00,159.49,159.49,158.52,158.82,43262.0,119.7127,119.7127,118.9846,119.2098,43262.0
2015-11-06 12:30:00,158.76,158.94,158.56,158.79,52360.0,119.1648,119.2999,119.0146,119.1873,52360.0
2015-11-06 12:40:00,158.67,159.48,158.66,159.26,53477.0,119.0972,119.7052,119.0897,119.5401,53477.0
2015-11-06 12:50:00,159.25,159.47,159.12,159.18,26064.0,119.5326,119.6977,119.435,119.48,26064.0
2015-11-06 13:00:00,159.13,159.55,159.05,159.16,46261.0,119.4425,119.7577,119.3824,119.465,46261.0
2015-11-06 13:10:00,159.19,159.4,159.12,159.38,36741.0,119.4875,119.6452,119.435,119.6301,36741.0
2015-11-06 13:20:00,159.38,159.7,159.08,159.08,32173.0,119.6301,119.8703,119.405,119.405,32173.0
2015-11-06 13:30:00,159.08,159.14,158.4,158.66,76641.0,119.405,119.45,118.8946,119.0897,76641.0
2015-11-06 13:40:00,158.71,159.18,158.39,159.18,98933.0,119.1272,119.48,118.887,119.48,98933.0
2015-11-06 13:50:00,159.14,159.95,159.11,159.66,55171.0,119.45,120.058,119.4275,119.8403,55171.0
2015-11-06 14:00:00,159.7,160.19,159.55,159.91,65947.0,119.8703,120.2381,119.7577,120.028,65947.0
2015-11-06 14:10:00,159.9,159.92,159.56,159.65,50649.0,120.0204,120.0355,119.7652,119.8328,50649.0
2015-11-06 14:20:00,159.66,159.89,159.51,159.6,56013.0,119.8403,120.0129,119.7277,119.7953,56013.0
2015-11-06 14:30:00,159.59,159.66,159.1,159.16,48648.0,119.7878,119.8403,119.42,119.465,48648.0
2015-11-06 14:40:00,159.17,159.32,159.01,159.28,43722.0,119.4725,119.5851,119.3524,119.5551,43722.0
2015-11-06 14:50:00,159.32,159.71,159.32,159.6,35289.0,119.5851,119.8778,119.5851,119.7953,35289.0
2015-11-06 15:00:00,159.67,159.93,159.61,159.75,43123.0,119.8478,120.043,119.8028,119.9079,43123.0
2015-11-06 15:10:00,159.73,160.0,159.7,159.91,56206.0,119.8928,120.0955,119.8703,120.028,56206.0
2015-11-06 15:20:00,159.99,160.0,159.76,159.91,78934.0,120.088,120.0955,119.9154,120.028,78934.0
2015-11-06 15:30:00,159.95,160.21,159.89,159.92,82124.0,120.058,120.2531,120.0129,120.0355,82124.0
2015-11-06 15:40:00,159.91,160.2,159.85,160.02,90514.0,120.028,120.2456,119.9829,120.1105,90514.0
2015-11-06 15:50:00,160.02,160.5,160.01,160.46,300174.0,120.1105,120.4708,120.103,120.4408,300174.0
2015-11-09 09:30:00,159.75,160.19,158.52,159.98,180483.0,119.9079,120.2381,118.9846,120.0805,180483.0
2015-11-09 09:40:00,160.0,160.25,159.55,159.72,55875.0,120.0955,120.2832,119.7577,119.8853,55875.0
2015-11-09 09:50:00,159.86,160.61,159.6,159.6,71188.0,119.9904,120.5534,119.7953,119.7953,71188.0
2015-11-09 10:00:00,159.59,159.83,158.52,158.7,63958.0,119.7878,119.9679,118.9846,119.1197,63958.0
2015-11-09 10:10:00,158.74,159.12,158.32,158.92,46010.0,119.1498,119.435,118.8345,119.2849,46010.0
2015-11-09 10:20:00,158.92,159.58,158.63,159.44,33974.0,119.2849,119.7803,119.0672,119.6752,33974.0
2015-11-09 10:30:00,159.31,159.35,158.83,159.24,29854.0,119.5776,119.6076,119.2173,119.5251,29854.0
2015-11-09 10:40:00,159.22,159.41,158.95,159.34,42185.0,119.51,119.6527,119.3074,119.6001,42185.0
2015-11-09 10:50:00,159.28,160.1,159.21,159.85,81761.0,119.5551,120.1706,119.5025,119.9829,81761.0
2015-11-09 11:00:00,159.84,159.89,159.27,159.4,40026.0,119.9754,120.0129,119.5476,119.6452,40026.0
2015-11-09 11:10:00,159.39,159.52,159.0,159.31,30381.0,119.6376,119.7352,119.3449,119.5776,30381.0
2015-11-09 11:20:00,159.28,159.32,158.76,158.84,28274.0,119.5551,119.5851,119.1648,119.2248,28274.0
2015-11-09 11:30:00,158.81,159.14,158.75,159.0,30051.0,119.2023,119.45,119.1573,119.3449,30051.0
2015-11-09 11:40:00,159.01,159.05,158.54,158.75,19292.0,119.3524,119.3824,118.9996,119.1573,19292.0
2015-11-09 11:50:00,158.65,158.83,158.45,158.67,45472.0,119.0822,119.2173,118.9321,119.0972,45472.0
2015-11-09 12:00:00,158.61,159.04,158.55,158.88,15230.0,119.0522,119.3749,119.0071,119.2548,15230.0
2015-11-09 12:10:00,158.93,159.32,158.88,159.3,22538.0,119.2924,119.5851,119.2548,119.5701,22538.0
2015-11-09 12:20:00,159.34,159.89,159.22,159.5,54310.0,119.6001,120.0129,119.51,119.7202,54310.0
2015-11-09 12:30:00,159.51,159.52,159.31,159.38,40368.0,119.7277,119.7352,119.5776,119.6301,40368.0
2015-11-09 12:40:00,159.4,159.47,158.96,158.97,35571.0,119.6452,119.6977,119.3149,119.3224,35571.0
2015-11-09 12:50:00,158.96,159.15,158.91,159.05,12688.0,119.3149,119.4575,119.2774,119.3824,12688.0
2015-11-09 13:00:00,159.1,159.19,158.66,158.77,36922.0,119.42,119.4875,119.0897,119.1723,36922.0
2015-11-09 13:10:00,158.74,158.9,158.59,158.63,22879.0,119.1498,119.2699,119.0372,119.0672,22879.0
2015-11-09 13:20:00,158.64,158.87,158.64,158.78,38397.0,119.0747,119.2473,119.0747,119.1798,38397.0
2015-11-09 13:30:00,158.75,159.09,158.61,159.07,18008.0,119.1573,119.4125,119.0522,119.3975,18008.0
2015-11-09 13:40:00,159.07,159.09,158.76,158.79,60497.0,119.3975,119.4125,119.1648,119.1873,60497.0
2015-11-09 13:50:00,158.83,158.91,158.48,158.62,41323.0,119.2173,119.2774,118.9546,119.0597,41323.0
2015-11-09 14:00:00,158.7,159.04,158.6,159.0,37074.0,119.1197,119.3749,119.0447,119.3449,37074.0
2015-11-09 14:10:00,159.02,159.2,158.85,159.09,43554.0,119.3599,119.495,119.2323,119.4125,43554.0
2015-11-09 14:20:00,159.16,159.27,158.89,158.9,58335.0,119.465,119.5476,119.2623,119.2699,58335.0
2015-11-09 14:30:00,158.91,159.23,158.85,158.98,45512.0,119.2774,119.5175,119.2323,119.3299,45512.0
2015-11-09 14:40:00,159.0,159.31,158.93,159.17,59763.0,119.3449,119.5776,119.2924,119.4725,59763.0
2015-11-09 14:50:00,159.24,159.71,159.24,159.64,42313.0,119.5251,119.8778,119.5251,119.8253,42313.0
2015-11-09 15:00:00,159.65,159.72,159.41,159.5,38091.0,119.8328,119.8853,119.6527,119.7202,38091.0
2015-11-09 15:10:00,159.52,159.65,159.32,159.49,48448.0,119.7352,119.8328,119.5851,119.7127,48448.0
2015-11-09 15:20:00,159.49,159.58,159.31,159.51,37029.0,119.7127,119.7803,119.5776,119.7277,37029.0
2015-11-09 15:30:00,159.51,160.27,159.5,160.17,92193.0,119.7277,120.2982,119.7202,120.2231,92193.0
2015-11-09 15:40:00,160.17,160.23,159.73,159.9,88591.0,120.2231,120.2681,119.8928,120.0204,88591.0
2015-11-09 15:50:00,159.95,160.0,159.45,159.63,194895.0,120.058,120.0955,119.6827,119.8178,194895.0
2015-11-10 09:30:00,160.2,160.95,159.4,160.32,100112.0,120.2456,120.8086,119.6452,120.3357,100112.0
2015-11-10 09:40:00,160.43,160.72,159.14,160.7,77069.0,120.4183,120.6359,119.45,120.6209,77069.0
2015-11-10 09:50:00,160.75,161.17,160.23,160.23,61993.0,120.6585,120.9737,120.2681,120.2681,61993.0
2015-11-10 10:00:00,160.24,160.75,159.91,160.08,59998.0,120.2757,120.6585,120.028,120.1556,59998.0
2015-11-10 10:10:00,159.92,160.47,159.53,159.7,79110.0,120.0355,120.4483,119.7427,119.8703,79110.0
2015-11-10 10:20:00,159.69,159.83,159.31,159.58,101831.0,119.8628,119.9679,119.5776,119.7803,101831.0
2015-11-10 10:30:00,159.57,160.12,159.53,159.86,50407.0,119.7728,120.1856,119.7427,119.9904,50407.0
2015-11-10 10:40:00,159.86,160.3,159.56,160.28,30606.0,119.9904,120.3207,119.7652,120.3057,30606.0
2015-11-10 10:50:00,160.3,160.35,159.8,159.95,30227.0,120.3207,120.3582,119.9454,120.058,30227.0
2015-11-10 11:00:00,159.99,160.25,159.52,159.6,37711.0,120.088,120.2832,119.7352,119.7953,37711.0
2015-11-10 11:10:00,159.55,159.81,159.44,159.65,57414.0,119.7577,119.9529,119.6752,119.8328,57414.0
2015-11-10 11:20:00,159.68,159.93,159.35,159.46,37258.0,119.8553,120.043,119.6076,119.6902,37258.0
2015-11-10 11:30:00,159.51,159.6,159.2,159.29,57202.0,119.7277,119.7953,119.495,119.5626,57202.0
2015-11-10 11:40:00,159.35,159.55,159.16,159.27,27805.0,119.6076,119.7577,119.465,119.5476,27805.0
2015-11-10 11:50:00,159.24,159.47,159.14,159.23,33408.0,119.5251,119.6977,119.45,119.5175,33408.0
2015-11-10 12:00:00,159.28,159.3,158.81,158.82,38863.0,119.5551,119.5701,119.2023,119.2098,38863.0
2015-11-10 12:10:00,158.81,159.25,158.75,159.11,29339.0,119.2023,119.5326,119.1573,119.4275,29339.0
2015-11-10 12:20:00,159.12,159.28,159.03,159.21,28211.0,119.435,119.5551,119.3674,119.5025,28211.0
2015-11-10 12:30:00,159.26,159.36,158.94,159.28,22544.0,119.5401,119.6151,119.2999,119.5551,22544.0
2015-11-10 12:40:00,159.23,159.23,158.4,158.42,40808.0,119.5175,119.5175,118.8946,118.9096,40808.0
2015-11-10 12:50:00,158.5,158.79,158.5,158.73,25898.0,118.9696,119.1873,118.9696,119.1423,25898.0
2015-11-10 13:00:00,158.7,158.93,158.41,158.44,42239.0,119.1197,119.2924,118.9021,118.9246,42239.0
2015-11-10 13:10:00,158.46,158.58,158.35,158.47,35071.0,118.9396,119.0297,118.857,118.9471,35071.0
2015-11-10 13:20:00,158.47,158.63,158.34,158.44,49672.0,118.9471,119.0672,118.8495,118.9246,49672.0
2015-11-10 13:30:00,158.45,158.9,158.42,158.84,27589.0,118.9321,119.2699,118.9096,119.2248,27589.0
2015-11-10 13:40:00,158.81,159.33,158.81,159.12,17358.0,119.2023,119.5926,119.2023,119.435,17358.0
2015-11-10 13:50:00,159.13,159.41,158.91,158.99,69844.0,119.4425,119.6527,119.2774,119.3374,69844.0
2015-11-10 14:00:00,158.98,159.07,158.38,158.42,49458.0,119.3299,119.3975,118.8795,118.9096,49458.0
2015-11-10 14:10:00,158.45,158.62,158.4,158.4,60282.0,118.9321,119.0597,118.8946,118.8946,60282.0
2015-11-10 14:20:00,158.44,158.6,158.34,158.48,27906.0,118.9246,119.0447,118.8495,118.9546,27906.0
2015-11-10 14:30:00,158.46,158.59,158.37,158.53,28405.0,118.9396,119.0372,118.872,118.9921,28405.0
2015-11-10 14:40:00,158.53,159.22,158.48,159.07,45972.0,118.9921,119.51,118.9546,119.3975,45972.0
2015-11-10 14:50:00,159.1,159.36,158.89,158.99,32723.0,119.42,119.6151,119.2623,119.3374,32723.0
2015-11-10 15:00:00,158.96,159.1,158.79,158.91,57476.0,119.3149,119.42,119.1873,119.2774,57476.0
2015-11-10 15:10:00,158.93,158.95,158.61,158.69,38984.0,119.2924,119.3074,119.0522,119.1122,38984.0
2015-11-10 15:20:00,158.68,158.8,158.5,158.76,42194.0,119.1047,119.1948,118.9696,119.1648,42194.0
2015-11-10 15:30:00,158.74,158.81,158.4,158.48,68891.0,119.1498,119.2023,118.8946,118.9546,68891.0
2015-11-10 15:40:00,158.47,158.67,158.43,158.56,98570.0,118.9471,119.0972,118.9171,119.0146,98570.0
2015-11-10 15:50:00,158.55,158.55,158.05,158.38,332300.0,119.0071,119.0071,118.6318,118.8795,332300.0
2015-11-11 09:30:00,159.26,159.27,158.37,158.55,86993.0,119.5401,119.5476,118.872,119.0071,86993.0
2015-11-11 09:40:00,158.55,159.01,158.54,158.65,28836.0,119.0071,119.3524,118.9996,119.0822,28836.0
2015-11-11 09:50:00,158.8,159.29,158.8,158.94,51152.0,119.1948,119.5626,119.1948,119.2999,51152.0
2015-11-11 10:00:00,158.84,159.42,158.73,159.32,67356.0,119.2248,119.6602,119.1423,119.5851,67356.0
2015-11-11 10:10:00,159.36,159.38,158.87,159.13,70649.0,119.6151,119.6301,119.2473,119.4425,70649.0
2015-11-11 10:20:00,159.15,159.28,158.74,159.19,66163.0,119.4575,119.5551,119.1498,119.4875,66163.0
2015-11-11 10:30:00,159.18,159.18,158.32,158.34,44192.0,119.48,119.48,118.8345,118.8495,44192.0
2015-11-11 10:40:00,158.38,158.43,158.11,158.11,20293.0,118.8795,118.9171,118.6769,118.6769,20293.0
2015-11-11 10:50:00,158.07,158.49,158.0,158.49,45787.0,118.6469,118.9621,118.5943,118.9621,45787.0
2015-11-11 11:00:00,158.45,158.57,158.21,158.22,28322.0,118.9321,119.0222,118.7519,118.7594,28322.0
2015-11-11 11:10:00,158.26,158.3,157.95,158.03,34107.0,118.7895,118.8195,118.5568,118.6168,34107.0
2015-11-11 11:20:00,157.98,158.12,157.75,158.11,27829.0,118.5793,118.6844,118.4067,118.6769,27829.0
2015-11-11 11:30:00,158.13,158.16,157.87,158.0,15334.0,118.6919,118.7144,118.4967,118.5943,15334.0
2015-11-11 11:40:00,158.0,158.06,157.77,157.87,35864.0,118.5943,118.6394,118.4217,118.4967,35864.0
2015-11-11 11:50:00,157.91,158.17,157.81,158.11,19952.0,118.5268,118.7219,118.4517,118.6769,19952.0
2015-11-11 12:00:00,158.2,158.35,158.01,158.19,25830.0,118.7444,118.857,118.6018,118.7369,25830.0
2015-11-11 12:10:00,158.19,158.65,158.17,158.53,21311.0,118.7369,119.0822,118.7219,118.9921,21311.0
2015-11-11 12:20:00,158.49,159.38,158.41,158.96,34729.0,118.9621,119.6301,118.9021,119.3149,34729.0
2015-11-11 12:30:00,159.0,159.57,158.99,159.41,30748.0,119.3449,119.7728,119.3374,119.6527,30748.0
2015-11-11 12:40:00,159.42,159.44,159.25,159.27,20316.0,119.6602,119.6752,119.5326,119.5476,20316.0
2015-11-11 12:50:00,159.25,159.51,159.25,159.45,34336.0,119.5326,119.7277,119.5326,119.6827,34336.0
2015-11-11 13:00:00,159.46,159.46,159.03,159.13,28386.0,119.6902,119.6902,119.3674,119.4425,28386.0
2015-11-11 13:10:00,159.09,159.18,158.98,159.14,23312.0,119.4125,119.48,119.3299,119.45,23312.0
2015-11-11 13:20:00,159.18,159.2,158.87,158.92,26950.0,119.48,119.495,119.2473,119.2849,26950.0
2015-11-11 13:30:00,158.95,159.01,158.53,158.57,23156.0,119.3074,119.3524,118.9921,119.0222,23156.0
2015-11-11 13:40:00,158.57,158.71,158.41,158.66,27935.0,119.0222,119.1272,118.9021,119.0897,27935.0
2015-11-11 13:50:00,158.61,158.67,158.35,158.36,24181.0,119.0522,119.0972,118.857,118.8645,24181.0
2015-11-11 14:00:00,158.41,158.52,158.25,158.29,29617.0,118.9021,118.9846,118.782,118.812,29617.0
2015-11-11 14:10:00,158.29,158.36,158.08,158.23,21585.0,118.812,118.8645,118.6544,118.767,21585.0
2015-11-11 14:20:00,158.28,158.42,158.1,158.3,27819.0,118.8045,118.9096,118.6694,118.8195,27819.0
2015-11-11 14:30:00,158.3,158.33,157.93,157.95,26871.0,118.8195,118.842,118.5418,118.5568,26871.0
2015-11-11 14:40:00,157.92,157.95,157.53,157.6,27132.0,118.5343,118.5568,118.2415,118.2941,27132.0
2015-11-11 14:50:00,157.64,157.68,157.25,157.28,36048.0,118.3241,118.3541,118.0314,118.0539,36048.0
2015-11-11 15:00:00,157.28,157.49,157.2,157.22,43004.0,118.0539,118.2115,117.9938,118.0088,43004.0
2015-11-11 15:10:00,157.26,157.44,157.11,157.11,27898.0,118.0389,118.174,117.9263,117.9263,27898.0
2015-11-11 15:20:00,157.15,157.37,157.11,157.37,30055.0,117.9563,118.1214,117.9263,118.1214,30055.0
2015-11-11 15:30:00,157.34,157.56,157.25,157.33,32250.0,118.0989,118.2641,118.0314,118.0914,32250.0
2015-11-11 15:40:00,157.35,157.38,157.1,157.12,52332.0,118.1064,118.1289,117.9188,117.9338,52332.0
2015-11-11 15:50:00,157.11,157.26,156.76,156.85,176084.0,117.9263,118.0389,117.6636,117.7311,176084.0
2015-11-12 09:30:00,155.94,156.57,155.55,156.2,164588.0,117.6605,118.1359,117.3663,117.8567,164588.0
2015-11-12 09:40:00,156.19,156.89,156.11,156.46,122465.0,117.8492,118.3773,117.7888,118.0529,122465.0
2015-11-12 09:50:00,156.38,157.7,156.37,157.31,111778.0,117.9925,118.9885,117.985,118.6942,111778.0
2015-11-12 10:00:00,157.32,157.41,156.25,156.47,97683.0,118.7018,118.7697,117.8944,118.0604,97683.0
2015-11-12 10:10:00,156.49,157.31,156.4,157.26,54821.0,118.0755,118.6942,118.0076,118.6565,54821.0
2015-11-12 10:20:00,157.23,157.34,156.58,156.81,77463.0,118.6339,118.7169,118.1434,118.317,77463.0
2015-11-12 10:30:00,156.64,156.99,156.55,156.98,91046.0,118.1887,118.4528,118.1208,118.4452,91046.0
2015-11-12 10:40:00,157.0,157.27,156.91,157.08,56571.0,118.4603,118.6641,118.3924,118.5207,56571.0
2015-11-12 10:50:00,156.9,157.0,156.55,156.82,191482.0,118.3849,118.4603,118.1208,118.3245,191482.0
2015-11-12 11:00:00,156.78,157.02,156.69,157.0,54672.0,118.2943,118.4754,118.2264,118.4603,54672.0
2015-11-12 11:10:00,156.96,156.96,156.53,156.58,53067.0,118.4302,118.4302,118.1057,118.1434,53067.0
2015-11-12 11:20:00,156.58,156.75,156.46,156.75,168386.0,118.1434,118.2717,118.0529,118.2717,168386.0
2015-11-12 11:30:00,156.73,156.73,156.35,156.54,54475.0,118.2566,118.2566,117.9699,118.1133,54475.0
2015-11-12 11:40:00,156.53,156.68,156.3,156.47,62630.0,118.1057,118.2189,117.9322,118.0604,62630.0
2015-11-12 11:50:00,156.45,156.55,155.92,156.02,51008.0,118.0453,118.1208,117.6454,117.7209,51008.0
2015-11-12 12:00:00,156.02,156.37,156.0,156.07,32650.0,117.7209,117.985,117.7058,117.7586,32650.0
2015-11-12 12:10:00,156.05,156.1,155.31,155.44,48758.0,117.7435,117.7813,117.1852,117.2833,48758.0
2015-11-12 12:20:00,155.43,155.53,155.27,155.5,36968.0,117.2757,117.3512,117.155,117.3285,36968.0
2015-11-12 12:30:00,155.53,155.55,155.27,155.33,32092.0,117.3512,117.3663,117.155,117.2003,32092.0
2015-11-12 12:40:00,155.36,155.58,155.29,155.51,24026.0,117.2229,117.3889,117.1701,117.3361,24026.0
2015-11-12 12:50:00,155.52,155.9,155.46,155.55,33062.0,117.3436,117.6304,117.2984,117.3663,33062.0
2015-11-12 13:00:00,155.55,155.79,155.53,155.6,31933.0,117.3663,117.5474,117.3512,117.404,31933.0
2015-11-12 13:10:00,155.62,155.84,155.5,155.83,33154.0,117.4191,117.5851,117.3285,117.5775,33154.0
2015-11-12 13:20:00,155.75,155.83,155.16,155.3,55151.0,117.5172,117.5775,117.072,117.1776,55151.0
2015-11-12 13:30:00,155.32,155.35,155.0,155.23,73573.0,117.1927,117.2154,116.9513,117.1248,73573.0
2015-11-12 13:40:00,155.2,155.24,153.97,154.1,155414.0,117.1022,117.1324,116.1741,116.2722,155414.0
2015-11-12 13:50:00,154.07,154.12,153.87,154.06,97523.0,116.2496,116.2873,116.0987,116.242,97523.0
2015-11-12 14:00:00,154.09,154.09,153.14,153.3,129725.0,116.2647,116.2647,115.5479,115.6686,129725.0
2015-11-12 14:10:00,153.38,153.38,153.09,153.2,103976.0,115.729,115.729,115.5101,115.5931,103976.0
2015-11-12 14:20:00,153.2,153.37,153.02,153.22,119151.0,115.5931,115.7214,115.4573,115.6082,119151.0
2015-11-12 14:30:00,153.21,153.28,152.83,152.88,121924.0,115.6007,115.6535,115.314,115.3517,121924.0
2015-11-12 14:40:00,152.89,152.9,152.34,152.41,107067.0,115.3592,115.3668,114.9442,114.9971,107067.0
2015-11-12 14:50:00,152.41,152.42,151.78,152.03,156509.0,114.9971,115.0046,114.5217,114.7103,156509.0
2015-11-12 15:00:00,151.96,152.16,151.85,151.87,118594.0,114.6575,114.8084,114.5745,114.5896,118594.0
2015-11-12 15:10:00,151.87,152.07,151.56,152.02,138290.0,114.5896,114.7405,114.3557,114.7028,138290.0
2015-11-12 15:20:00,152.0,152.19,151.8,152.18,112212.0,114.6877,114.8311,114.5368,114.8235,112212.0
2015-11-12 15:30:00,152.21,152.27,151.8,151.87,133832.0,114.8462,114.8914,114.5368,114.5896,133832.0
2015-11-12 15:40:00,151.87,151.94,151.56,151.62,161967.0,114.5896,114.6424,114.3557,114.401,161967.0
2015-11-12 15:50:00,151.63,151.66,150.82,150.97,408325.0,114.4085,114.4312,113.7974,113.9106,408325.0
2015-11-13 09:30:00,150.68,151.93,148.0,148.81,259775.0,113.6917,114.6349,111.6696,112.2808,259775.0
2015-11-13 09:40:00,148.87,151.13,148.81,151.13,262766.0,112.326,114.0313,112.2808,114.0313,262766.0
2015-11-13 09:50:00,151.01,152.34,150.6,152.03,184584.0,113.9407,114.9442,113.6314,114.7103,184584.0
2015-11-13 10:00:00,152.0,152.94,151.93,152.35,170890.0,114.6877,115.397,114.6349,114.9518,170890.0
2015-11-13 10:10:00,152.29,152.51,151.74,152.05,91458.0,114.9065,115.0725,114.4915,114.7254,91458.0
2015-11-13 10:20:00,152.11,152.8,151.65,152.57,53533.0,114.7707,115.2913,114.4236,115.1178,53533.0
2015-11-13 10:30:00,152.63,152.73,151.95,151.98,45821.0,115.1631,115.2385,114.65,114.6726,45821.0
2015-11-13 10:40:00,152.06,152.47,151.8,152.36,98249.0,114.733,115.0423,114.5368,114.9593,98249.0
2015-11-13 10:50:00,152.37,153.52,152.37,153.5,89301.0,114.9669,115.8346,114.9669,115.8195,89301.0
2015-11-13 11:00:00,153.48,153.48,152.5,152.77,55432.0,115.8044,115.8044,115.065,115.2687,55432.0
2015-11-13 11:10:00,152.84,152.88,151.97,152.28,33328.0,115.3215,115.3517,114.6651,114.899,33328.0
2015-11-13 11:20:00,152.24,152.96,152.14,152.81,43579.0,114.8688,115.4121,114.7933,115.2989,43579.0
2015-11-13 11:30:00,152.78,152.84,152.46,152.53,40355.0,115.2762,115.3215,115.0348,115.0876,40355.0
2015-11-13 11:40:00,152.45,152.47,151.89,152.24,38283.0,115.0272,115.0423,114.6047,114.8688,38283.0
2015-11-13 11:50:00,152.24,152.56,152.04,152.39,51797.0,114.8688,115.1102,114.7179,114.982,51797.0
2015-11-13 12:00:00,152.41,152.96,152.26,152.86,36757.0,114.9971,115.4121,114.8839,115.3366,36757.0
2015-11-13 12:10:00,152.88,152.92,152.6,152.68,35598.0,115.3517,115.3819,115.1404,115.2008,35598.0
2015-11-13 12:20:00,152.7,152.9,152.53,152.64,44595.0,115.2159,115.3668,115.0876,115.1706,44595.0
2015-11-13 12:30:00,152.74,153.01,152.68,152.95,33450.0,115.2461,115.4498,115.2008,115.4045,33450.0
2015-11-13 12:40:00,152.94,152.98,152.61,152.68,35232.0,115.397,115.4271,115.148,115.2008,35232.0
2015-11-13 12:50:00,152.73,152.83,152.6,152.7,19446.0,115.2385,115.314,115.1404,115.2159,19446.0
2015-11-13 13:00:00,152.75,152.88,152.44,152.66,20683.0,115.2536,115.3517,115.0197,115.1857,20683.0
2015-11-13 13:10:00,152.62,152.94,152.17,152.33,34812.0,115.1555,115.397,114.816,114.9367,34812.0
2015-11-13 13:20:00,152.34,152.61,152.23,152.5,31959.0,114.9442,115.148,114.8613,115.065,31959.0
2015-11-13 13:30:00,152.47,152.78,152.19,152.58,62480.0,115.0423,115.2762,114.8311,115.1253,62480.0
2015-11-13 13:40:00,152.61,152.88,152.41,152.74,37656.0,115.148,115.3517,114.9971,115.2461,37656.0
2015-11-13 13:50:00,152.72,153.19,152.71,152.72,40674.0,115.231,115.5856,115.2234,115.231,40674.0
2015-11-13 14:00:00,152.7,152.95,152.55,152.61,37032.0,115.2159,115.4045,115.1027,115.148,37032.0
2015-11-13 14:10:00,152.57,152.82,152.46,152.65,37155.0,115.1178,115.3064,115.0348,115.1782,37155.0
2015-11-13 14:20:00,152.71,152.76,152.24,152.34,31763.0,115.2234,115.2611,114.8688,114.9442,31763.0
2015-11-13 14:30:00,152.36,152.65,152.21,152.49,42804.0,114.9593,115.1782,114.8462,115.0574,42804.0
2015-11-13 14:40:00,152.47,152.57,152.21,152.28,53361.0,115.0423,115.1178,114.8462,114.899,53361.0
2015-11-13 14:50:00,152.24,152.44,151.75,151.94,57924.0,114.8688,115.0197,114.4991,114.6424,57924.0
2015-11-13 15:00:00,151.91,152.24,151.84,152.17,34207.0,114.6198,114.8688,114.567,114.816,34207.0
2015-11-13 15:10:00,152.18,152.25,151.86,151.98,49450.0,114.8235,114.8763,114.5821,114.6726,49450.0
2015-11-13 15:20:00,151.9,151.93,151.51,151.79,55373.0,114.6123,114.6349,114.318,114.5293,55373.0
2015-11-13 15:30:00,151.79,152.31,151.78,152.16,74789.0,114.5293,114.9216,114.5217,114.8084,74789.0
2015-11-13 15:40:00,152.18,152.3,151.84,151.88,79346.0,114.8235,114.9141,114.567,114.5972,79346.0
2015-11-13 15:50:00,151.86,151.97,151.35,151.55,204813.0,114.5821,114.6651,114.1973,114.3482,204813.0
2015-11-16 09:30:00,152.02,152.9,151.1,152.33,160988.0,114.7028,115.3668,114.0086,114.9367,160988.0
2015-11-16 09:40:00,152.42,152.9,151.87,152.36,65004.0,115.0046,115.3668,114.5896,114.9593,65004.0
2015-11-16 09:50:00,152.35,152.76,151.8,151.96,46783.0,114.9518,115.2611,114.5368,114.6575,46783.0
2015-11-16 10:00:00,151.92,152.99,151.85,152.66,39493.0,114.6273,115.4347,114.5745,115.1857,39493.0
2015-11-16 10:10:00,152.63,153.5,152.46,153.5,65481.0,115.1631,115.8195,115.0348,115.8195,65481.0
2015-11-16 10:20:00,153.5,153.75,152.59,152.65,61869.0,115.8195,116.0081,115.1329,115.1782,61869.0
2015-11-16 10:30:00,152.68,152.68,151.8,152.16,52315.0,115.2008,115.2008,114.5368,114.8084,52315.0
2015-11-16 10:40:00,152.05,152.2,151.87,152.0,29828.0,114.7254,114.8386,114.5896,114.6877,29828.0
2015-11-16 10:50:00,151.96,152.07,151.62,151.78,59842.0,114.6575,114.7405,114.401,114.5217,59842.0
2015-11-16 11:00:00,151.8,152.1,151.8,151.89,51877.0,114.5368,114.7632,114.5368,114.6047,51877.0
2015-11-16 11:10:00,151.93,152.06,151.32,151.53,31886.0,114.6349,114.733,114.1746,114.3331,31886.0
2015-11-16 11:20:00,151.56,151.8,151.13,151.21,19016.0,114.3557,114.5368,114.0313,114.0916,19016.0
2015-11-16 11:30:00,151.29,151.63,151.28,151.35,19901.0,114.152,114.4085,114.1445,114.1973,19901.0
2015-11-16 11:40:00,151.38,152.0,151.36,151.89,27330.0,114.2199,114.6877,114.2048,114.6047,27330.0
2015-11-16 11:50:00,151.93,152.3,151.9,152.25,27308.0,114.6349,114.9141,114.6123,114.8763,27308.0
2015-11-16 12:00:00,152.28,152.37,152.09,152.2,16554.0,114.899,114.9669,114.7556,114.8386,16554.0
2015-11-16 12:10:00,152.26,152.31,151.98,152.08,17987.0,114.8839,114.9216,114.6726,114.7481,17987.0
2015-11-16 12:20:00,152.12,152.26,152.02,152.17,20230.0,114.7783,114.8839,114.7028,114.816,20230.0
2015-11-16 12:30:00,152.22,152.48,152.08,152.35,26252.0,114.8537,115.0499,114.7481,114.9518,26252.0
2015-11-16 12:40:00,152.33,152.49,152.15,152.16,21268.0,114.9367,115.0574,114.8009,114.8084,21268.0
2015-11-16 12:50:00,152.2,152.86,152.0,152.8,28768.0,114.8386,115.3366,114.6877,115.2913,28768.0
2015-11-16 13:00:00,152.79,153.24,152.5,153.07,30403.0,115.2838,115.6233,115.065,115.4951,30403.0
2015-11-16 13:10:00,153.06,153.3,152.85,153.03,34262.0,115.4875,115.6686,115.3291,115.4649,34262.0
2015-11-16 13:20:00,153.05,153.2,152.65,152.68,37569.0,115.48,115.5931,115.1782,115.2008,37569.0
2015-11-16 13:30:00,152.72,153.07,152.72,152.8,26088.0,115.231,115.4951,115.231,115.2913,26088.0
2015-11-16 13:40:00,152.79,152.95,152.61,152.83,25480.0,115.2838,115.4045,115.148,115.314,25480.0
2015-11-16 13:50:00,152.84,153.3,152.77,153.26,27504.0,115.3215,115.6686,115.2687,115.6384,27504.0
2015-11-16 14:00:00,153.25,153.38,153.19,153.29,72676.0,115.6309,115.729,115.5856,115.661,72676.0
2015-11-16 14:10:00,153.33,153.42,153.05,153.24,36706.0,115.6912,115.7591,115.48,115.6233,36706.0
2015-11-16 14:20:00,153.25,153.32,153.13,153.23,31114.0,115.6309,115.6837,115.5403,115.6158,31114.0
2015-11-16 14:30:00,153.2,153.89,153.19,153.79,53632.0,115.5931,116.1138,115.5856,116.0383,53632.0
2015-11-16 14:40:00,153.79,154.05,153.77,153.98,48247.0,116.0383,116.2345,116.0232,116.1817,48247.0
2015-11-16 14:50:00,153.97,154.36,153.77,154.35,39966.0,116.1741,116.4684,116.0232,116.4608,39966.0
2015-11-16 15:00:00,154.33,154.58,154.09,154.52,47177.0,116.4458,116.6344,116.2647,116.5891,47177.0
2015-11-16 15:10:00,154.5,154.78,154.45,154.45,52283.0,116.574,116.7853,116.5363,116.5363,52283.0
2015-11-16 15:20:00,154.46,154.6,154.39,154.43,45338.0,116.5438,116.6495,116.491,116.5212,45338.0
2015-11-16 15:30:00,154.41,154.47,154.04,154.18,50827.0,116.5061,116.5514,116.2269,116.3326,50827.0
2015-11-16 15:40:00,154.19,154.34,153.91,154.01,84705.0,116.3401,116.4533,116.1289,116.2043,84705.0
2015-11-16 15:50:00,154.01,154.53,153.93,154.51,110331.0,116.2043,116.5967,116.1439,116.5816,110331.0
2015-11-17 09:30:00,154.91,155.64,154.01,154.46,142253.0,116.8834,117.4342,116.2043,116.5438,142253.0
2015-11-17 09:40:00,154.34,154.52,153.69,154.27,50564.0,116.4533,116.5891,115.9629,116.4005,50564.0
2015-11-17 09:50:00,154.25,154.92,154.21,154.85,26181.0,116.3854,116.8909,116.3552,116.8381,26181.0
2015-11-17 10:00:00,154.84,155.73,154.58,155.7,84381.0,116.8306,117.5021,116.6344,117.4795,84381.0
2015-11-17 10:10:00,155.72,155.99,155.52,155.7,37990.0,117.4945,117.6983,117.3436,117.4795,37990.0
2015-11-17 10:20:00,155.63,156.47,155.58,156.17,101854.0,117.4266,118.0604,117.3889,117.8341,101854.0
2015-11-17 10:30:00,156.16,156.93,156.05,156.75,45814.0,117.8265,118.4075,117.7435,118.2717,45814.0
2015-11-17 10:40:00,156.74,157.18,156.45,157.15,72865.0,118.2642,118.5961,118.0453,118.5735,72865.0
2015-11-17 10:50:00,157.1,157.47,156.88,157.43,56695.0,118.5358,118.815,118.3698,118.7848,56695.0
2015-11-17 11:00:00,157.4,157.5,157.09,157.19,89620.0,118.7621,118.8376,118.5282,118.6037,89620.0
2015-11-17 11:10:00,157.19,157.47,157.11,157.36,47694.0,118.6037,118.815,118.5433,118.732,47694.0
2015-11-17 11:20:00,157.33,157.82,157.24,157.38,49873.0,118.7093,119.079,118.6414,118.7471,49873.0
2015-11-17 11:30:00,157.39,157.8,157.35,157.67,37333.0,118.7546,119.064,118.7244,118.9659,37333.0
2015-11-17 11:40:00,157.64,157.7,157.45,157.5,40269.0,118.9432,118.9885,118.7999,118.8376,40269.0
2015-11-17 11:50:00,157.52,157.57,157.34,157.44,38174.0,118.8527,118.8904,118.7169,118.7923,38174.0
2015-11-17 12:00:00,157.46,157.58,157.31,157.46,44000.0,118.8074,118.898,118.6942,118.8074,44000.0
2015-11-17 12:10:00,157.42,157.84,157.4,157.45,77572.0,118.7772,119.0941,118.7621,118.7999,77572.0
2015-11-17 12:20:00,157.48,157.95,157.41,157.6,81507.0,118.8225,119.1771,118.7697,118.913,81507.0
2015-11-17 12:30:00,157.56,157.71,157.48,157.59,47951.0,118.8829,118.996,118.8225,118.9055,47951.0
2015-11-17 12:40:00,157.58,157.67,157.4,157.4,45808.0,118.898,118.9659,118.7621,118.7621,45808.0
2015-11-17 12:50:00,157.45,157.75,157.42,157.72,28343.0,118.7999,119.0262,118.7772,119.0036,28343.0
2015-11-17 13:00:00,157.75,157.97,157.63,157.97,36368.0,119.0262,119.1922,118.9357,119.1922,36368.0
2015-11-17 13:10:00,157.95,158.51,157.92,158.31,87573.0,119.1771,119.5997,119.1545,119.4488,87573.0
2015-11-17 13:20:00,158.29,158.35,157.58,157.62,47705.0,119.4337,119.4789,118.898,118.9281,47705.0
2015-11-17 13:30:00,157.58,158.0,157.42,157.99,90541.0,118.898,119.2149,118.7772,119.2073,90541.0
2015-11-17 13:40:00,158.02,158.18,157.95,158.16,38089.0,119.2299,119.3507,119.1771,119.3356,38089.0
2015-11-17 13:50:00,158.15,158.83,158.14,158.78,62230.0,119.328,119.8411,119.3205,119.8034,62230.0
2015-11-17 14:00:00,158.75,159.13,158.69,159.06,78850.0,119.7808,120.0675,119.7355,120.0147,78850.0
2015-11-17 14:10:00,159.06,159.1,158.66,158.66,58373.0,120.0147,120.0448,119.7128,119.7128,58373.0
2015-11-17 14:20:00,158.65,158.69,158.01,158.06,51707.0,119.7053,119.7355,119.2224,119.2601,51707.0
2015-11-17 14:30:00,158.09,158.11,157.71,157.97,47595.0,119.2828,119.2979,118.996,119.1922,47595.0
2015-11-17 14:40:00,157.99,158.08,157.61,158.03,64865.0,119.2073,119.2752,118.9206,119.2375,64865.0
2015-11-17 14:50:00,158.04,158.09,157.8,158.02,56180.0,119.245,119.2828,119.064,119.2299,56180.0
2015-11-17 15:00:00,158.03,158.03,157.65,157.74,77230.0,119.2375,119.2375,118.9508,119.0187,77230.0
2015-11-17 15:10:00,157.73,157.85,157.44,157.64,62188.0,119.0111,119.1017,118.7923,118.9432,62188.0
2015-11-17 15:20:00,157.63,158.01,157.54,158.01,58972.0,118.9357,119.2224,118.8678,119.2224,58972.0
2015-11-17 15:30:00,157.98,158.17,157.84,157.87,92867.0,119.1998,119.3431,119.0941,119.1168,92867.0
2015-11-17 15:40:00,157.86,158.07,157.59,157.65,92386.0,119.1092,119.2677,118.9055,118.9508,92386.0
2015-11-17 15:50:00,157.65,157.74,157.42,157.61,273106.0,118.9508,119.0187,118.7772,118.9206,273106.0
2015-11-18 09:30:00,158.11,158.25,156.35,157.97,119627.0,119.2979,119.4035,117.9699,119.1922,119627.0
2015-11-18 09:40:00,157.8,158.0,157.24,157.78,41532.0,119.064,119.2149,118.6414,119.0489,41532.0
2015-11-18 09:50:00,157.89,158.07,157.19,157.31,43453.0,119.1319,119.2677,118.6037,118.6942,43453.0
2015-11-18 10:00:00,157.3,158.01,157.26,157.62,70857.0,118.6867,119.2224,118.6565,118.9281,70857.0
2015-11-18 10:10:00,157.58,157.84,157.1,157.51,64421.0,118.898,119.0941,118.5358,118.8451,64421.0
2015-11-18 10:20:00,157.51,157.67,157.27,157.66,38012.0,118.8451,118.9659,118.6641,118.9583,38012.0
2015-11-18 10:30:00,157.6,158.04,157.52,157.88,72267.0,118.913,119.245,118.8527,119.1243,72267.0
2015-11-18 10:40:00,157.89,158.25,157.81,158.13,53459.0,119.1319,119.4035,119.0715,119.3129,53459.0
2015-11-18 10:50:00,158.08,158.19,157.67,157.89,25029.0,119.2752,119.3582,118.9659,119.1319,25029.0
2015-11-18 11:00:00,157.9,157.95,157.54,157.92,33416.0,119.1394,119.1771,118.8678,119.1545,33416.0
2015-11-18 11:10:00,157.89,158.44,157.82,158.28,44771.0,119.1319,119.5468,119.079,119.4261,44771.0
2015-11-18 11:20:00,158.24,158.41,158.07,158.41,33542.0,119.3959,119.5242,119.2677,119.5242,33542.0
2015-11-18 11:30:00,158.47,159.17,158.46,159.16,91248.0,119.5695,120.0977,119.5619,120.0901,91248.0
2015-11-18 11:40:00,159.17,159.34,158.91,158.99,40354.0,120.0977,120.2259,119.9015,119.9618,40354.0
2015-11-18 11:50:00,159.02,159.14,158.79,158.85,52939.0,119.9845,120.075,119.8109,119.8562,52939.0
2015-11-18 12:00:00,158.82,158.91,158.56,158.7,29564.0,119.8336,119.9015,119.6374,119.743,29564.0
2015-11-18 12:10:00,158.7,159.11,158.44,159.09,31825.0,119.743,120.0524,119.5468,120.0373,31825.0
2015-11-18 12:20:00,159.11,159.51,158.9,159.05,64419.0,120.0524,120.3542,119.8939,120.0071,64419.0
2015-11-18 12:30:00,159.06,159.24,158.78,158.84,27603.0,120.0147,120.1505,119.8034,119.8487,27603.0
2015-11-18 12:40:00,158.78,158.83,158.27,158.51,33364.0,119.8034,119.8411,119.4186,119.5997,33364.0
2015-11-18 12:50:00,158.49,158.69,158.33,158.48,25451.0,119.5846,119.7355,119.4639,119.577,25451.0
2015-11-18 13:00:00,158.47,158.65,158.32,158.53,27813.0,119.5695,119.7053,119.4563,119.6148,27813.0
2015-11-18 13:10:00,158.55,158.74,158.34,158.44,29032.0,119.6298,119.7732,119.4714,119.5468,29032.0
2015-11-18 13:20:00,158.45,158.74,158.41,158.59,28201.0,119.5544,119.7732,119.5242,119.66,28201.0
2015-11-18 13:30:00,158.59,158.64,158.25,158.39,31293.0,119.66,119.6978,119.4035,119.5091,31293.0
2015-11-18 13:40:00,158.39,158.64,158.31,158.48,27399.0,119.5091,119.6978,119.4488,119.577,27399.0
2015-11-18 13:50:00,158.44,158.56,158.31,158.45,25788.0,119.5468,119.6374,119.4488,119.5544,25788.0
2015-11-18 14:00:00,158.41,159.22,158.25,159.16,59583.0,119.5242,120.1354,119.4035,120.0901,59583.0
2015-11-18 14:10:00,159.24,159.65,159.11,159.17,48023.0,120.1505,120.4598,120.0524,120.0977,48023.0
2015-11-18 14:20:00,159.17,159.43,159.01,159.38,52511.0,120.0977,120.2938,119.9769,120.2561,52511.0
2015-11-18 14:30:00,159.33,159.79,159.31,159.75,45720.0,120.2184,120.5655,120.2033,120.5353,45720.0
2015-11-18 14:40:00,159.79,160.03,159.72,160.01,53380.0,120.5655,120.7465,120.5126,120.7315,53380.0
2015-11-18 14:50:00,160.01,160.35,159.9,160.35,56994.0,120.7315,120.988,120.6485,120.988,56994.0
2015-11-18 15:00:00,160.32,160.32,159.85,159.85,81367.0,120.9654,120.9654,120.6107,120.6107,81367.0
2015-11-18 15:10:00,159.87,160.48,159.83,160.43,88848.0,120.6258,121.0861,120.5956,121.0484,88848.0
2015-11-18 15:20:00,160.38,160.44,160.17,160.44,65287.0,121.0106,121.0559,120.8522,121.0559,65287.0
2015-11-18 15:30:00,160.44,160.7,160.38,160.44,105499.0,121.0559,121.2521,121.0106,121.0559,105499.0
2015-11-18 15:40:00,160.44,160.7,160.44,160.69,94918.0,121.0559,121.2521,121.0559,121.2445,94918.0
2015-11-18 15:50:00,160.69,161.12,160.64,160.92,235067.0,121.2445,121.569,121.2068,121.4181,235067.0
2015-11-19 09:30:00,159.89,161.52,159.89,161.26,91410.0,120.6409,121.8708,120.6409,121.6746,91410.0
2015-11-19 09:40:00,161.38,161.5,160.92,161.01,43008.0,121.7651,121.8557,121.4181,121.486,43008.0
2015-11-19 09:50:00,161.04,161.36,160.3,160.65,64073.0,121.5086,121.7501,120.9503,121.2143,64073.0
2015-11-19 10:00:00,160.67,160.72,160.2,160.3,90599.0,121.2294,121.2672,120.8748,120.9503,90599.0
2015-11-19 10:10:00,160.32,160.32,159.44,159.51,38681.0,120.9654,120.9654,120.3014,120.3542,38681.0
2015-11-19 10:20:00,159.51,159.68,159.26,159.34,33207.0,120.3542,120.4825,120.1656,120.2259,33207.0
2015-11-19 10:30:00,159.37,159.46,159.02,159.21,43061.0,120.2486,120.3165,119.9845,120.1278,43061.0
2015-11-19 10:40:00,159.19,159.36,159.03,159.17,30000.0,120.1127,120.241,119.992,120.0977,30000.0
2015-11-19 10:50:00,159.18,159.36,159.06,159.31,36011.0,120.1052,120.241,120.0147,120.2033,36011.0
2015-11-19 11:00:00,159.29,159.3,159.02,159.27,47156.0,120.1882,120.1957,119.9845,120.1731,47156.0
2015-11-19 11:10:00,159.3,159.74,159.26,159.7,36907.0,120.1957,120.5277,120.1656,120.4975,36907.0
2015-11-19 11:20:00,159.69,159.81,159.52,159.61,25350.0,120.49,120.5805,120.3617,120.4296,25350.0
2015-11-19 11:30:00,159.59,159.82,159.59,159.64,28244.0,120.4146,120.5881,120.4146,120.4523,28244.0
2015-11-19 11:40:00,159.62,159.65,159.15,159.27,25209.0,120.4372,120.4598,120.0826,120.1731,25209.0
2015-11-19 11:50:00,159.22,159.25,158.87,158.91,39901.0,120.1354,120.158,119.8713,119.9015,39901.0
2015-11-19 12:00:00,158.91,159.12,158.83,159.01,29735.0,119.9015,120.0599,119.8411,119.9769,29735.0
2015-11-19 12:10:00,159.04,159.2,158.87,158.98,48038.0,119.9996,120.1203,119.8713,119.9543,48038.0
2015-11-19 12:20:00,158.96,159.43,158.93,159.33,23064.0,119.9392,120.2938,119.9166,120.2184,23064.0
2015-11-19 12:30:00,159.31,159.46,159.15,159.31,23824.0,120.2033,120.3165,120.0826,120.2033,23824.0
2015-11-19 12:40:00,159.27,159.38,159.12,159.19,23750.0,120.1731,120.2561,120.0599,120.1127,23750.0
2015-11-19 12:50:00,159.17,159.39,159.12,159.34,20073.0,120.0977,120.2636,120.0599,120.2259,20073.0
2015-11-19 13:00:00,159.35,159.58,159.19,159.58,20974.0,120.2335,120.407,120.1127,120.407,20974.0
2015-11-19 13:10:00,159.6,159.65,159.34,159.65,35235.0,120.4221,120.4598,120.2259,120.4598,35235.0
2015-11-19 13:20:00,159.63,159.83,159.34,159.34,32958.0,120.4447,120.5956,120.2259,120.2259,32958.0
2015-11-19 13:30:00,159.34,159.59,159.13,159.25,21600.0,120.2259,120.4146,120.0675,120.158,21600.0
2015-11-19 13:40:00,159.25,159.62,159.23,159.43,23468.0,120.158,120.4372,120.1429,120.2938,23468.0
2015-11-19 13:50:00,159.45,159.46,159.12,159.22,15175.0,120.3089,120.3165,120.0599,120.1354,15175.0
2015-11-19 14:00:00,159.2,159.35,159.01,159.32,18532.0,120.1203,120.2335,119.9769,120.2108,18532.0
2015-11-19 14:10:00,159.3,159.37,159.06,159.21,17737.0,120.1957,120.2486,120.0147,120.1278,17737.0
2015-11-19 14:20:00,159.2,159.26,159.01,159.18,15161.0,120.1203,120.1656,119.9769,120.1052,15161.0
2015-11-19 14:30:00,159.16,159.28,159.08,159.17,16900.0,120.0901,120.1806,120.0297,120.0977,16900.0
2015-11-19 14:40:00,159.16,159.17,159.0,159.07,20514.0,120.0901,120.0977,119.9694,120.0222,20514.0
2015-11-19 14:50:00,159.09,159.24,159.07,159.16,20634.0,120.0373,120.1505,120.0222,120.0901,20634.0
2015-11-19 15:00:00,159.16,159.23,159.04,159.16,26068.0,120.0901,120.1429,119.9996,120.0901,26068.0
2015-11-19 15:10:00,159.15,159.34,159.02,159.04,49734.0,120.0826,120.2259,119.9845,119.9996,49734.0
2015-11-19 15:20:00,159.05,159.39,159.05,159.29,36804.0,120.0071,120.2636,120.0071,120.1882,36804.0
2015-11-19 15:30:00,159.34,159.34,159.11,159.18,36675.0,120.2259,120.2259,120.0524,120.1052,36675.0
2015-11-19 15:40:00,159.2,159.5,159.19,159.43,51204.0,120.1203,120.3466,120.1127,120.2938,51204.0
2015-11-19 15:50:00,159.41,159.68,159.38,159.49,163172.0,120.2787,120.4825,120.2561,120.3391,163172.0
2015-11-20 09:30:00,161.02,161.15,159.76,160.4,297949.0,121.4935,121.5916,120.5428,121.0257,297949.0
2015-11-20 09:40:00,160.52,160.58,159.73,160.44,49198.0,121.1163,121.1615,120.5202,121.0559,49198.0
2015-11-20 09:50:00,160.44,161.31,160.4,161.2,79334.0,121.0559,121.7123,121.0257,121.6293,79334.0
2015-11-20 10:00:00,161.21,161.21,160.62,160.73,49874.0,121.6369,121.6369,121.1917,121.2747,49874.0
2015-11-20 10:10:00,160.68,161.34,160.65,161.12,46030.0,121.237,121.735,121.2143,121.569,46030.0
2015-11-20 10:20:00,161.2,161.34,160.93,161.08,47772.0,121.6293,121.735,121.4256,121.5388,47772.0
2015-11-20 10:30:00,161.13,161.17,160.86,160.87,31394.0,121.5765,121.6067,121.3728,121.3803,31394.0
2015-11-20 10:40:00,160.84,161.02,160.61,160.9,40308.0,121.3577,121.4935,121.1842,121.403,40308.0
2015-11-20 10:50:00,160.87,160.87,160.08,160.26,38136.0,121.3803,121.3803,120.7843,120.9201,38136.0
2015-11-20 11:00:00,160.22,160.6,160.05,160.56,37774.0,120.8899,121.1766,120.7616,121.1464,37774.0
2015-11-20 11:10:00,160.58,160.81,160.45,160.72,19007.0,121.1615,121.3351,121.0634,121.2672,19007.0
2015-11-20 11:20:00,160.75,161.09,160.74,160.91,28430.0,121.2898,121.5463,121.2823,121.4105,28430.0
2015-11-20 11:30:00,160.88,160.89,160.56,160.56,24385.0,121.3879,121.3954,121.1464,121.1464,24385.0
2015-11-20 11:40:00,160.58,160.87,160.58,160.72,24387.0,121.1615,121.3803,121.1615,121.2672,24387.0
2015-11-20 11:50:00,160.65,160.94,160.25,160.28,15862.0,121.2143,121.4332,120.9125,120.9352,15862.0
2015-11-20 12:00:00,160.26,160.52,160.11,160.43,15855.0,120.9201,121.1163,120.8069,121.0484,15855.0
2015-11-20 12:10:00,160.39,160.41,160.13,160.17,10130.0,121.0182,121.0333,120.822,120.8522,10130.0
2015-11-20 12:20:00,160.21,160.4,160.15,160.15,22753.0,120.8824,121.0257,120.8371,120.8371,22753.0
2015-11-20 12:30:00,160.16,160.32,160.13,160.2,11043.0,120.8446,120.9654,120.822,120.8748,11043.0
2015-11-20 12:40:00,160.23,160.29,160.14,160.17,17875.0,120.8974,120.9427,120.8295,120.8522,17875.0
2015-11-20 12:50:00,160.24,160.25,160.09,160.19,13104.0,120.905,120.9125,120.7918,120.8673,13104.0
2015-11-20 13:00:00,160.15,160.4,160.08,160.22,19585.0,120.8371,121.0257,120.7843,120.8899,19585.0
2015-11-20 13:10:00,160.23,160.38,160.2,160.28,20919.0,120.8974,121.0106,120.8748,120.9352,20919.0
2015-11-20 13:20:00,160.25,160.4,160.16,160.22,16968.0,120.9125,121.0257,120.8446,120.8899,16968.0
2015-11-20 13:30:00,160.22,160.25,160.0,160.03,17833.0,120.8899,120.9125,120.7239,120.7465,17833.0
2015-11-20 13:40:00,160.02,160.02,159.65,159.65,39765.0,120.739,120.739,120.4598,120.4598,39765.0
2015-11-20 13:50:00,159.67,159.94,159.6,159.81,20422.0,120.4749,120.6786,120.4221,120.5805,20422.0
2015-11-20 14:00:00,159.77,160.13,159.75,160.11,25057.0,120.5504,120.822,120.5353,120.8069,25057.0
2015-11-20 14:10:00,160.13,160.17,159.98,160.03,18288.0,120.822,120.8522,120.7088,120.7465,18288.0
2015-11-20 14:20:00,160.04,160.04,159.8,159.93,34340.0,120.7541,120.7541,120.573,120.6711,34340.0
2015-11-20 14:30:00,159.9,160.16,159.85,160.12,43740.0,120.6485,120.8446,120.6107,120.8144,43740.0
2015-11-20 14:40:00,160.14,160.38,160.05,160.05,52926.0,120.8295,121.0106,120.7616,120.7616,52926.0
2015-11-20 14:50:00,160.07,160.14,159.62,159.72,24995.0,120.7767,120.8295,120.4372,120.5126,24995.0
2015-11-20 15:00:00,159.7,159.91,159.55,159.88,48633.0,120.4975,120.656,120.3844,120.6334,48633.0
2015-11-20 15:10:00,159.87,159.91,159.78,159.84,36628.0,120.6258,120.656,120.5579,120.6032,36628.0
2015-11-20 15:20:00,159.84,159.88,159.7,159.73,39608.0,120.6032,120.6334,120.4975,120.5202,39608.0
2015-11-20 15:30:00,159.74,159.97,159.72,159.86,92311.0,120.5277,120.7013,120.5126,120.6183,92311.0
2015-11-20 15:40:00,159.84,160.08,159.83,159.99,60370.0,120.6032,120.7843,120.5956,120.7164,60370.0
2015-11-20 15:50:00,159.98,160.0,159.74,159.9,158972.0,120.7088,120.7239,120.5277,120.6485,158972.0
2015-11-23 09:30:00,159.63,161.84,159.63,161.6,158864.0,120.4447,122.1122,120.4447,121.9311,158864.0
2015-11-23 09:40:00,161.58,162.4,161.42,162.4,86132.0,121.9161,122.5348,121.7953,122.5348,86132.0
2015-11-23 09:50:00,162.25,162.83,161.94,162.83,82900.0,122.4216,122.8592,122.1877,122.8592,82900.0
2015-11-23 10:00:00,162.81,163.13,162.54,162.9,148048.0,122.8441,123.0856,122.6404,122.912,148048.0
2015-11-23 10:10:00,163.0,163.1,162.61,163.03,103083.0,122.9875,123.0629,122.6932,123.0101,103083.0
2015-11-23 10:20:00,162.98,163.09,162.09,162.32,103167.0,122.9724,123.0554,122.3009,122.4744,103167.0
2015-11-23 10:30:00,162.36,162.64,162.04,162.42,148614.0,122.5046,122.7159,122.2631,122.5499,148614.0
2015-11-23 10:40:00,162.42,162.42,162.06,162.33,131151.0,122.5499,122.5499,122.2782,122.4819,131151.0
2015-11-23 10:50:00,162.32,162.38,162.02,162.32,60286.0,122.4744,122.5197,122.248,122.4744,60286.0
2015-11-23 11:00:00,162.23,162.56,162.07,162.54,83785.0,122.4065,122.6555,122.2858,122.6404,83785.0
2015-11-23 11:10:00,162.52,162.75,162.48,162.68,48762.0,122.6253,122.7988,122.5951,122.746,48762.0
2015-11-23 11:20:00,162.71,162.96,162.66,162.96,59830.0,122.7687,122.9573,122.7309,122.9573,59830.0
2015-11-23 11:30:00,162.97,163.08,162.68,162.7,70533.0,122.9648,123.0478,122.746,122.7611,70533.0
2015-11-23 11:40:00,162.7,163.05,162.67,162.86,65522.0,122.7611,123.0252,122.7385,122.8818,65522.0
2015-11-23 11:50:00,162.86,163.01,162.76,162.94,59454.0,122.8818,122.995,122.8064,122.9422,59454.0
2015-11-23 12:00:00,162.96,163.04,162.74,162.75,42402.0,122.9573,123.0177,122.7913,122.7988,42402.0
2015-11-23 12:10:00,162.75,162.8,162.39,162.41,45336.0,122.7988,122.8366,122.5272,122.5423,45336.0
2015-11-23 12:20:00,162.37,162.74,162.29,162.7,50553.0,122.5121,122.7913,122.4518,122.7611,50553.0
2015-11-23 12:30:00,162.68,162.75,162.61,162.72,39375.0,122.746,122.7988,122.6932,122.7762,39375.0
2015-11-23 12:40:00,162.73,162.76,162.42,162.61,37827.0,122.7838,122.8064,122.5499,122.6932,37827.0
2015-11-23 12:50:00,162.63,162.63,162.42,162.57,50253.0,122.7083,122.7083,122.5499,122.663,50253.0
2015-11-23 13:00:00,162.57,162.7,162.56,162.69,40297.0,122.663,122.7611,122.6555,122.7536,40297.0
2015-11-23 13:10:00,162.72,163.04,162.66,163.04,62898.0,122.7762,123.0177,122.7309,123.0177,62898.0
2015-11-23 13:20:00,163.01,163.03,162.81,162.92,41110.0,122.995,123.0101,122.8441,122.9271,41110.0
2015-11-23 13:30:00,162.9,162.91,162.71,162.76,37447.0,122.912,122.9196,122.7687,122.8064,37447.0
2015-11-23 13:40:00,162.78,162.8,162.53,162.56,43883.0,122.8215,122.8366,122.6329,122.6555,43883.0
2015-11-23 13:50:00,162.58,162.6,162.45,162.45,58285.0,122.6706,122.6857,122.5725,122.5725,58285.0
2015-11-23 14:00:00,162.45,162.57,162.0,162.23,80413.0,122.5725,122.663,122.233,122.4065,80413.0
2015-11-23 14:10:00,162.24,162.5,162.15,162.44,64505.0,122.414,122.6102,122.3461,122.5649,64505.0
2015-11-23 14:20:00,162.41,162.6,162.29,162.55,48912.0,122.5423,122.6857,122.4518,122.6479,48912.0
2015-11-23 14:30:00,162.52,162.66,161.89,162.01,71915.0,122.6253,122.7309,122.15,122.2405,71915.0
2015-11-23 14:40:00,161.95,162.43,161.9,162.43,69701.0,122.1952,122.5574,122.1575,122.5574,69701.0
2015-11-23 14:50:00,162.42,162.65,162.28,162.55,53436.0,122.5499,122.7234,122.4442,122.6479,53436.0
2015-11-23 15:00:00,162.51,162.76,162.4,162.64,65046.0,122.6178,122.8064,122.5348,122.7159,65046.0
2015-11-23 15:10:00,162.64,162.84,162.51,162.73,73220.0,122.7159,122.8668,122.6178,122.7838,73220.0
2015-11-23 15:20:00,162.74,162.77,162.6,162.74,68905.0,122.7913,122.8139,122.6857,122.7913,68905.0
2015-11-23 15:30:00,162.73,162.75,162.58,162.69,119701.0,122.7838,122.7988,122.6706,122.7536,119701.0
2015-11-23 15:40:00,162.68,162.7,162.24,162.26,176243.0,122.746,122.7611,122.414,122.4291,176243.0
2015-11-23 15:50:00,162.25,162.6,162.24,162.47,228193.0,122.4216,122.6857,122.414,122.5876,228193.0
2015-11-24 09:30:00,161.08,162.22,161.01,161.97,180886.0,121.5388,122.399,121.486,122.2103,180886.0
2015-11-24 09:40:00,161.96,161.97,161.0,161.45,94497.0,122.2028,122.2103,121.4784,121.818,94497.0
2015-11-24 09:50:00,161.45,162.13,161.33,162.1,97582.0,121.818,122.331,121.7274,122.3084,97582.0
2015-11-24 10:00:00,162.06,162.07,161.38,161.49,124558.0,122.2782,122.2858,121.7651,121.8481,124558.0
2015-11-24 10:10:00,161.48,161.73,161.35,161.61,105926.0,121.8406,122.0292,121.7425,121.9387,105926.0
2015-11-24 10:20:00,161.58,161.8,161.57,161.67,107547.0,121.9161,122.0821,121.9085,121.984,107547.0
2015-11-24 10:30:00,161.7,161.8,161.45,161.7,57134.0,122.0066,122.0821,121.818,122.0066,57134.0
2015-11-24 10:40:00,161.71,161.76,161.56,161.62,60474.0,122.0141,122.0519,121.901,121.9462,60474.0
2015-11-24 10:50:00,161.61,161.78,161.48,161.71,85393.0,121.9387,122.067,121.8406,122.0141,85393.0
2015-11-24 11:00:00,161.75,161.78,161.5,161.75,67136.0,122.0443,122.067,121.8557,122.0443,67136.0
2015-11-24 11:10:00,161.75,161.78,161.51,161.66,57003.0,122.0443,122.067,121.8632,121.9764,57003.0
2015-11-24 11:20:00,161.65,161.8,161.63,161.73,83453.0,121.9689,122.0821,121.9538,122.0292,83453.0
2015-11-24 11:30:00,161.72,161.84,161.62,161.67,104248.0,122.0217,122.1122,121.9462,121.984,104248.0
2015-11-24 11:40:00,161.68,161.77,161.63,161.72,61818.0,121.9915,122.0594,121.9538,122.0217,61818.0
2015-11-24 11:50:00,161.75,161.94,161.68,161.87,77307.0,122.0443,122.1877,121.9915,122.1349,77307.0
2015-11-24 12:00:00,161.86,162.16,161.84,161.88,61724.0,122.1273,122.3537,122.1122,122.1424,61724.0
2015-11-24 12:10:00,161.92,162.0,161.83,161.84,43004.0,122.1726,122.233,122.1047,122.1122,43004.0
2015-11-24 12:20:00,161.88,161.93,161.78,161.85,48582.0,122.1424,122.1801,122.067,122.1198,48582.0
2015-11-24 12:30:00,161.86,162.06,161.84,162.03,47373.0,122.1273,122.2782,122.1122,122.2556,47373.0
2015-11-24 12:40:00,162.0,162.4,162.0,162.18,41728.0,122.233,122.5348,122.233,122.3688,41728.0
2015-11-24 12:50:00,162.19,162.21,161.97,162.17,35468.0,122.3763,122.3914,122.2103,122.3612,35468.0
2015-11-24 13:00:00,162.15,162.33,162.14,162.25,92062.0,122.3461,122.4819,122.3386,122.4216,92062.0
2015-11-24 13:10:00,162.25,162.76,162.25,162.58,44800.0,122.4216,122.8064,122.4216,122.6706,44800.0
2015-11-24 13:20:00,162.6,162.75,162.43,162.5,41150.0,122.6857,122.7988,122.5574,122.6102,41150.0
2015-11-24 13:30:00,162.51,162.53,162.44,162.46,36403.0,122.6178,122.6329,122.5649,122.58,36403.0
2015-11-24 13:40:00,162.47,162.51,162.33,162.51,33847.0,122.5876,122.6178,122.4819,122.6178,33847.0
2015-11-24 13:50:00,162.52,162.54,162.43,162.46,33713.0,122.6253,122.6404,122.5574,122.58,33713.0
2015-11-24 14:00:00,162.45,162.54,162.35,162.41,70548.0,122.5725,122.6404,122.497,122.5423,70548.0
2015-11-24 14:10:00,162.41,162.45,161.97,162.04,41771.0,122.5423,122.5725,122.2103,122.2631,41771.0
2015-11-24 14:20:00,162.03,162.45,162.01,162.35,48274.0,122.2556,122.5725,122.2405,122.497,48274.0
2015-11-24 14:30:00,162.36,162.54,162.3,162.46,70656.0,122.5046,122.6404,122.4593,122.58,70656.0
2015-11-24 14:40:00,162.46,162.75,162.44,162.67,46307.0,122.58,122.7988,122.5649,122.7385,46307.0
2015-11-24 14:50:00,162.69,162.9,162.66,162.88,71995.0,122.7536,122.912,122.7309,122.8969,71995.0
2015-11-24 15:00:00,162.89,163.06,162.82,163.04,94297.0,122.9045,123.0328,122.8517,123.0177,94297.0
2015-11-24 15:10:00,163.02,163.21,163.01,163.15,74483.0,123.0026,123.1459,122.995,123.1007,74483.0
2015-11-24 15:20:00,163.19,163.34,163.01,163.03,70468.0,123.1308,123.244,122.995,123.0101,70468.0
2015-11-24 15:30:00,163.01,163.17,162.95,162.99,69645.0,122.995,123.1157,122.9498,122.9799,69645.0
2015-11-24 15:40:00,163.0,163.02,162.7,162.71,96375.0,122.9875,123.0026,122.7611,122.7687,96375.0
2015-11-24 15:50:00,162.71,162.93,162.56,162.78,224742.0,122.7687,122.9347,122.6555,122.8215,224742.0
2015-11-25 09:30:00,163.05,163.39,162.75,163.02,95909.0,123.0252,123.2817,122.7988,123.0026,95909.0
2015-11-25 09:40:00,162.98,163.09,162.71,162.97,60754.0,122.9724,123.0554,122.7687,122.9648,60754.0
2015-11-25 09:50:00,162.96,164.59,162.96,164.56,101114.0,122.9573,124.1872,122.9573,124.1645,101114.0
2015-11-25 10:00:00,164.53,164.59,164.04,164.06,72096.0,124.1419,124.1872,123.7722,123.7873,72096.0
2015-11-25 10:10:00,164.07,164.12,163.82,164.09,61235.0,123.7948,123.8325,123.6062,123.8099,61235.0
2015-11-25 10:20:00,164.07,164.13,163.76,163.87,59415.0,123.7948,123.8401,123.5609,123.6439,59415.0
2015-11-25 10:30:00,163.87,164.36,163.86,164.1,37125.0,123.6439,124.0136,123.6364,123.8175,37125.0
2015-11-25 10:40:00,164.11,164.3,164.08,164.19,38037.0,123.825,123.9684,123.8024,123.8854,38037.0
2015-11-25 10:50:00,164.2,164.25,163.98,164.03,30192.0,123.8929,123.9306,123.7269,123.7646,30192.0
2015-11-25 11:00:00,164.05,164.08,163.82,164.01,40787.0,123.7797,123.8024,123.6062,123.7495,40787.0
2015-11-25 11:10:00,163.99,164.33,163.84,163.88,35717.0,123.7345,123.991,123.6213,123.6515,35717.0
2015-11-25 11:20:00,163.89,164.03,163.44,163.47,47844.0,123.659,123.7646,123.3195,123.3421,47844.0
2015-11-25 11:30:00,163.5,164.06,163.48,164.01,45377.0,123.3647,123.7873,123.3497,123.7495,45377.0
2015-11-25 11:40:00,163.97,164.05,163.92,163.99,31469.0,123.7194,123.7797,123.6816,123.7345,31469.0
2015-11-25 11:50:00,164.0,164.03,163.95,164.0,41350.0,123.742,123.7646,123.7043,123.742,41350.0
2015-11-25 12:00:00,164.0,164.03,163.9,164.0,34023.0,123.742,123.7646,123.6666,123.742,34023.0
2015-11-25 12:10:00,164.0,164.14,163.91,164.09,46234.0,123.742,123.8476,123.6741,123.8099,46234.0
2015-11-25 12:20:00,164.1,164.2,164.07,164.11,44377.0,123.8175,123.8929,123.7948,123.825,44377.0
2015-11-25 12:30:00,164.1,164.16,163.96,164.0,27722.0,123.8175,123.8627,123.7118,123.742,27722.0
2015-11-25 12:40:00,164.0,164.02,163.48,163.89,52533.0,123.742,123.7571,123.3497,123.659,52533.0
2015-11-25 12:50:00,163.87,164.02,163.77,163.8,23792.0,123.6439,123.7571,123.5685,123.5911,23792.0
2015-11-25 13:00:00,163.77,163.98,163.77,163.98,20845.0,123.5685,123.7269,123.5685,123.7269,20845.0
2015-11-25 13:10:00,163.99,164.02,163.72,163.75,27480.0,123.7345,123.7571,123.5307,123.5534,27480.0
2015-11-25 13:20:00,163.76,163.88,163.66,163.73,22911.0,123.5609,123.6515,123.4855,123.5383,22911.0
2015-11-25 13:30:00,163.75,163.84,163.62,163.77,23923.0,123.5534,123.6213,123.4553,123.5685,23923.0
2015-11-25 13:40:00,163.78,163.81,163.43,163.81,28904.0,123.576,123.5986,123.3119,123.5986,28904.0
2015-11-25 13:50:00,163.83,164.0,163.8,163.95,24076.0,123.6137,123.742,123.5911,123.7043,24076.0
2015-11-25 14:00:00,163.95,164.02,163.92,164.0,42098.0,123.7043,123.7571,123.6816,123.742,42098.0
2015-11-25 14:10:00,164.0,164.06,163.88,164.06,27701.0,123.742,123.7873,123.6515,123.7873,27701.0
2015-11-25 14:20:00,164.06,164.06,163.93,163.95,27017.0,123.7873,123.7873,123.6892,123.7043,27017.0
2015-11-25 14:30:00,163.96,164.03,163.85,163.86,30613.0,123.7118,123.7646,123.6288,123.6364,30613.0
2015-11-25 14:40:00,163.85,163.9,163.75,163.9,18714.0,123.6288,123.6666,123.5534,123.6666,18714.0
2015-11-25 14:50:00,163.89,164.0,163.86,163.98,34567.0,123.659,123.742,123.6364,123.7269,34567.0
2015-11-25 15:00:00,163.97,164.02,163.93,164.0,30735.0,123.7194,123.7571,123.6892,123.742,30735.0
2015-11-25 15:10:00,164.0,164.22,164.0,164.21,33039.0,123.742,123.908,123.742,123.9005,33039.0
2015-11-25 15:20:00,164.22,164.31,164.19,164.28,37139.0,123.908,123.9759,123.8854,123.9533,37139.0
2015-11-25 15:30:00,164.29,164.29,164.11,164.16,45675.0,123.9608,123.9608,123.825,123.8627,45675.0
2015-11-25 15:40:00,164.16,164.22,164.13,164.17,45359.0,123.8627,123.908,123.8401,123.8703,45359.0
2015-11-25 15:50:00,164.18,164.22,163.93,163.95,142638.0,123.8778,123.908,123.6892,123.7043,142638.0
2015-11-27 09:30:00,164.76,165.0,163.95,164.17,118052.0,124.3154,124.4965,123.7043,123.8703,118052.0
2015-11-27 09:40:00,164.21,164.64,163.69,164.08,71319.0,123.9005,124.2249,123.5081,123.8024,71319.0
2015-11-27 09:50:00,164.03,164.27,163.82,164.02,112166.0,123.7646,123.9457,123.6062,123.7571,112166.0
2015-11-27 10:00:00,163.97,164.04,163.42,163.9,31187.0,123.7194,123.7722,123.3044,123.6666,31187.0
2015-11-27 10:10:00,164.02,164.04,163.72,164.0,41634.0,123.7571,123.7722,123.5307,123.742,41634.0
2015-11-27 10:20:00,164.0,164.03,163.78,163.95,86590.0,123.742,123.7646,123.576,123.7043,86590.0
2015-11-27 10:30:00,163.97,163.98,163.41,163.45,20647.0,123.7194,123.7269,123.2968,123.327,20647.0
2015-11-27 10:40:00,163.44,163.77,163.42,163.58,23333.0,123.3195,123.5685,123.3044,123.4251,23333.0
2015-11-27 10:50:00,163.59,163.71,163.57,163.58,22047.0,123.4326,123.5232,123.4176,123.4251,22047.0
2015-11-27 11:00:00,163.65,163.78,163.47,163.52,20206.0,123.4779,123.576,123.3421,123.3798,20206.0
2015-11-27 11:10:00,163.51,163.63,163.41,163.56,14671.0,123.3723,123.4628,123.2968,123.41,14671.0
2015-11-27 11:20:00,163.53,163.69,163.4,163.58,24987.0,123.3874,123.5081,123.2893,123.4251,24987.0
2015-11-27 11:30:00,163.62,163.97,163.62,163.96,15714.0,123.4553,123.7194,123.4553,123.7118,15714.0
2015-11-27 11:40:00,163.99,164.02,163.72,163.75,20252.0,123.7345,123.7571,123.5307,123.5534,20252.0
2015-11-27 11:50:00,163.81,163.81,163.57,163.6,15649.0,123.5986,123.5986,123.4176,123.4402,15649.0
2015-11-27 12:00:00,163.6,163.69,163.5,163.64,19695.0,123.4402,123.5081,123.3647,123.4704,19695.0
2015-11-27 12:10:00,163.59,163.63,163.48,163.5,15167.0,123.4326,123.4628,123.3497,123.3647,15167.0
2015-11-27 12:20:00,163.49,163.55,163.37,163.53,22664.0,123.3572,123.4025,123.2667,123.3874,22664.0
2015-11-27 12:30:00,163.56,163.65,163.42,163.62,26735.0,123.41,123.4779,123.3044,123.4553,26735.0
2015-11-27 12:40:00,163.61,163.61,163.14,163.3,27211.0,123.4477,123.4477,123.0931,123.2138,27211.0
2015-11-27 12:50:00,163.33,163.63,163.31,163.53,50062.0,123.2365,123.4628,123.2214,123.3874,50062.0
2015-11-30 09:30:00,163.66,164.0,162.15,162.31,87630.0,123.4855,123.742,122.3461,122.4669,87630.0
2015-11-30 09:40:00,162.3,162.56,161.7,161.71,49980.0,122.4593,122.6555,122.0066,122.0141,49980.0
2015-11-30 09:50:00,161.79,162.28,161.54,162.17,51946.0,122.0745,122.4442,121.8859,122.3612,51946.0
2015-11-30 10:00:00,162.2,162.34,161.7,162.08,72587.0,122.3839,122.4895,122.0066,122.2933,72587.0
2015-11-30 10:10:00,162.17,162.2,161.25,161.45,112734.0,122.3612,122.3839,121.6671,121.818,112734.0
2015-11-30 10:20:00,161.49,161.65,161.2,161.49,30430.0,121.8481,121.9689,121.6293,121.8481,30430.0
2015-11-30 10:30:00,161.49,161.95,161.41,161.95,58020.0,121.8481,122.1952,121.7878,122.1952,58020.0
2015-11-30 10:40:00,161.95,161.95,161.14,161.22,40884.0,122.1952,122.1952,121.5841,121.6444,40884.0
2015-11-30 10:50:00,161.23,161.91,161.16,161.65,52517.0,121.652,122.165,121.5992,121.9689,52517.0
2015-11-30 11:00:00,161.59,161.62,161.14,161.18,31063.0,121.9236,121.9462,121.5841,121.6142,31063.0
2015-11-30 11:10:00,161.19,161.58,161.12,161.58,16284.0,121.6218,121.9161,121.569,121.9161,16284.0
2015-11-30 11:20:00,161.61,161.68,161.42,161.68,12709.0,121.9387,121.9915,121.7953,121.9915,12709.0
2015-11-30 11:30:00,161.68,161.7,161.25,161.27,21777.0,121.9915,122.0066,121.6671,121.6822,21777.0
2015-11-30 11:40:00,161.27,161.56,161.24,161.35,25265.0,121.6822,121.901,121.6595,121.7425,25265.0
2015-11-30 11:50:00,161.33,161.38,161.24,161.37,22243.0,121.7274,121.7651,121.6595,121.7576,22243.0
2015-11-30 12:00:00,161.32,161.41,161.01,161.06,35540.0,121.7199,121.7878,121.486,121.5237,35540.0
2015-11-30 12:10:00,161.12,161.13,160.83,160.91,25440.0,121.569,121.5765,121.3502,121.4105,25440.0
2015-11-30 12:20:00,160.93,161.07,160.83,160.86,17170.0,121.4256,121.5312,121.3502,121.3728,17170.0
2015-11-30 12:30:00,160.86,160.99,160.55,160.55,23701.0,121.3728,121.4709,121.1389,121.1389,23701.0
2015-11-30 12:40:00,160.57,160.93,160.49,160.83,17912.0,121.154,121.4256,121.0936,121.3502,17912.0
2015-11-30 12:50:00,160.86,160.98,160.72,160.8,25231.0,121.3728,121.4633,121.2672,121.3275,25231.0
2015-11-30 13:00:00,160.68,160.87,160.4,160.44,16413.0,121.237,121.3803,121.0257,121.0559,16413.0
2015-11-30 13:10:00,160.52,160.63,160.36,160.51,48246.0,121.1163,121.1993,120.9955,121.1087,48246.0
2015-11-30 13:20:00,160.5,161.12,160.48,161.12,38681.0,121.1012,121.569,121.0861,121.569,38681.0
2015-11-30 13:30:00,161.11,161.11,160.84,160.9,22020.0,121.5614,121.5614,121.3577,121.403,22020.0
2015-11-30 13:40:00,160.89,161.32,160.76,161.29,16699.0,121.3954,121.7199,121.2973,121.6972,16699.0
2015-11-30 13:50:00,161.31,161.81,161.31,161.58,24942.0,121.7123,122.0896,121.7123,121.9161,24942.0
2015-11-30 14:00:00,161.61,161.8,161.57,161.78,26970.0,121.9387,122.0821,121.9085,122.067,26970.0
2015-11-30 14:10:00,161.77,162.03,161.74,161.9,32247.0,122.0594,122.2556,122.0368,122.1575,32247.0
2015-11-30 14:20:00,161.89,162.03,161.83,162.03,20812.0,122.15,122.2556,122.1047,122.2556,20812.0
2015-11-30 14:30:00,162.0,162.21,161.88,161.9,21715.0,122.233,122.3914,122.1424,122.1575,21715.0
2015-11-30 14:40:00,161.86,162.04,161.76,161.83,35505.0,122.1273,122.2631,122.0519,122.1047,35505.0
2015-11-30 14:50:00,161.81,161.89,161.67,161.68,30621.0,122.0896,122.15,121.984,121.9915,30621.0
2015-11-30 15:00:00,161.68,161.71,161.57,161.62,37373.0,121.9915,122.0141,121.9085,121.9462,37373.0
2015-11-30 15:10:00,161.66,161.77,161.56,161.62,42296.0,121.9764,122.0594,121.901,121.9462,42296.0
2015-11-30 15:20:00,161.64,161.68,161.34,161.52,39931.0,121.9613,121.9915,121.735,121.8708,39931.0
2015-11-30 15:30:00,161.51,161.89,161.48,161.84,34946.0,121.8632,122.15,121.8406,122.1122,34946.0
2015-11-30 15:40:00,161.85,161.91,161.52,161.83,72047.0,122.1198,122.165,121.8708,122.1047,72047.0
2015-11-30 15:50:00,161.83,161.87,161.01,161.25,397856.0,122.1047,122.1349,121.486,121.6671,397856.0
2015-12-01 09:30:00,162.71,162.94,161.49,162.54,115513.0,122.7687,122.9422,121.8481,122.6404,115513.0
2015-12-01 09:40:00,162.44,163.35,162.2,163.21,64795.0,122.5649,123.2516,122.3839,123.1459,64795.0
2015-12-01 09:50:00,163.18,163.43,162.78,163.13,101222.0,123.1233,123.3119,122.8215,123.0856,101222.0
2015-12-01 10:00:00,163.16,163.24,161.58,161.63,59188.0,123.1082,123.1686,121.9161,121.9538,59188.0
2015-12-01 10:10:00,161.6,162.13,161.09,161.27,34386.0,121.9311,122.331,121.5463,121.6822,34386.0
2015-12-01 10:20:00,161.41,161.55,160.65,160.68,46286.0,121.7878,121.8934,121.2143,121.237,46286.0
2015-12-01 10:30:00,160.61,161.33,160.52,161.33,30794.0,121.1842,121.7274,121.1163,121.7274,30794.0
2015-12-01 10:40:00,161.28,161.89,161.13,161.69,31871.0,121.6897,122.15,121.5765,121.9991,31871.0
2015-12-01 10:50:00,161.74,161.85,161.54,161.72,18680.0,122.0368,122.1198,121.8859,122.0217,18680.0
2015-12-01 11:00:00,161.74,161.91,161.58,161.59,23151.0,122.0368,122.165,121.9161,121.9236,23151.0
2015-12-01 11:10:00,161.59,161.71,161.03,161.16,38049.0,121.9236,122.0141,121.5011,121.5992,38049.0
2015-12-01 11:20:00,161.17,161.48,161.1,161.36,22645.0,121.6067,121.8406,121.5539,121.7501,22645.0
2015-12-01 11:30:00,161.37,161.46,161.04,161.29,35224.0,121.7576,121.8255,121.5086,121.6972,35224.0
2015-12-01 11:40:00,161.25,162.08,161.21,162.08,40669.0,121.6671,122.2933,121.6369,122.2933,40669.0
2015-12-01 11:50:00,162.08,162.13,161.63,161.78,42276.0,122.2933,122.331,121.9538,122.067,42276.0
2015-12-01 12:00:00,161.78,161.95,161.66,161.77,34094.0,122.067,122.1952,121.9764,122.0594,34094.0
2015-12-01 12:10:00,161.8,161.85,161.49,161.59,18950.0,122.0821,122.1198,121.8481,121.9236,18950.0
2015-12-01 12:20:00,161.6,162.0,161.55,161.86,26188.0,121.9311,122.233,121.8934,122.1273,26188.0
2015-12-01 12:30:00,161.91,161.96,161.62,161.72,25474.0,122.165,122.2028,121.9462,122.0217,25474.0
2015-12-01 12:40:00,161.72,161.92,161.66,161.76,38441.0,122.0217,122.1726,121.9764,122.0519,38441.0
2015-12-01 12:50:00,161.73,161.84,161.63,161.72,30709.0,122.0292,122.1122,121.9538,122.0217,30709.0
2015-12-01 13:00:00,161.74,161.93,161.68,161.83,23168.0,122.0368,122.1801,121.9915,122.1047,23168.0
2015-12-01 13:10:00,161.83,161.88,161.37,161.42,38599.0,122.1047,122.1424,121.7576,121.7953,38599.0
2015-12-01 13:20:00,161.48,161.51,161.01,161.02,34047.0,121.8406,121.8632,121.486,121.4935,34047.0
2015-12-01 13:30:00,161.05,161.06,160.73,160.84,35350.0,121.5162,121.5237,121.2747,121.3577,35350.0
2015-12-01 13:40:00,160.81,160.93,160.53,160.82,31716.0,121.3351,121.4256,121.1238,121.3426,31716.0
2015-12-01 13:50:00,160.79,161.01,160.77,160.9,29094.0,121.32,121.486,121.3049,121.403,29094.0
2015-12-01 14:00:00,160.84,161.25,160.77,161.14,26879.0,121.3577,121.6671,121.3049,121.5841,26879.0
2015-12-01 14:10:00,161.23,161.29,160.93,161.11,34579.0,121.652,121.6972,121.4256,121.5614,34579.0
2015-12-01 14:20:00,161.16,161.31,161.1,161.23,40121.0,121.5992,121.7123,121.5539,121.652,40121.0
2015-12-01 14:30:00,161.25,161.36,161.12,161.19,38667.0,121.6671,121.7501,121.569,121.6218,38667.0
2015-12-01 14:40:00,161.22,161.25,161.07,161.12,24744.0,121.6444,121.6671,121.5312,121.569,24744.0
2015-12-01 14:50:00,161.12,161.12,160.75,160.78,38621.0,121.569,121.569,121.2898,121.3124,38621.0
2015-12-01 15:00:00,160.76,161.0,160.72,160.98,52018.0,121.2973,121.4784,121.2672,121.4633,52018.0
2015-12-01 15:10:00,160.95,161.02,160.79,161.01,54392.0,121.4407,121.4935,121.32,121.486,54392.0
2015-12-01 15:20:00,160.99,161.12,160.9,160.98,54339.0,121.4709,121.569,121.403,121.4633,54339.0
2015-12-01 15:30:00,160.99,161.45,160.96,161.38,63857.0,121.4709,121.818,121.4482,121.7651,63857.0
2015-12-01 15:40:00,161.42,161.8,161.41,161.72,87287.0,121.7953,122.0821,121.7878,122.0217,87287.0
2015-12-01 15:50:00,161.7,161.98,161.7,161.97,207154.0,122.0066,122.2179,122.0066,122.2103,207154.0
2015-12-02 09:30:00,161.62,162.22,160.87,161.32,87058.0,121.9462,122.399,121.3803,121.7199,87058.0
2015-12-02 09:40:00,161.32,161.76,161.16,161.63,63824.0,121.7199,122.0519,121.5992,121.9538,63824.0
2015-12-02 09:50:00,161.67,162.12,161.33,162.11,43218.0,121.984,122.3235,121.7274,122.316,43218.0
2015-12-02 10:00:00,162.03,162.21,161.06,161.15,70808.0,122.2556,122.3914,121.5237,121.5916,70808.0
2015-12-02 10:10:00,161.19,161.85,161.08,161.81,29773.0,121.6218,122.1198,121.5388,122.0896,29773.0
2015-12-02 10:20:00,161.87,162.39,161.7,162.13,33702.0,122.1349,122.5272,122.0066,122.331,33702.0
2015-12-02 10:30:00,162.19,162.38,162.0,162.36,34039.0,122.3763,122.5197,122.233,122.5046,34039.0
2015-12-02 10:40:00,162.35,162.38,161.8,161.84,72184.0,122.497,122.5197,122.0821,122.1122,72184.0
2015-12-02 10:50:00,161.84,161.95,161.56,161.69,41382.0,122.1122,122.1952,121.901,121.9991,41382.0
2015-12-02 11:00:00,161.67,161.71,161.22,161.54,34160.0,121.984,122.0141,121.6444,121.8859,34160.0
2015-12-02 11:10:00,161.56,161.64,161.23,161.44,51485.0,121.901,121.9613,121.652,121.8104,51485.0
2015-12-02 11:20:00,161.46,161.59,161.24,161.38,33844.0,121.8255,121.9236,121.6595,121.7651,33844.0
2015-12-02 11:30:00,161.31,161.57,161.3,161.4,41373.0,121.7123,121.9085,121.7048,121.7802,41373.0
2015-12-02 11:40:00,161.41,161.57,161.12,161.28,40612.0,121.7878,121.9085,121.569,121.6897,40612.0
2015-12-02 11:50:00,161.36,161.57,161.27,161.57,26711.0,121.7501,121.9085,121.6822,121.9085,26711.0
2015-12-02 12:00:00,161.57,161.82,161.47,161.57,26833.0,121.9085,122.0971,121.8331,121.9085,26833.0
2015-12-02 12:10:00,161.59,161.81,161.56,161.66,23610.0,121.9236,122.0896,121.901,121.9764,23610.0
2015-12-02 12:20:00,161.68,161.82,161.56,161.82,24225.0,121.9915,122.0971,121.901,122.0971,24225.0
2015-12-02 12:30:00,161.85,162.06,161.61,162.06,15441.0,122.1198,122.2782,121.9387,122.2782,15441.0
2015-12-02 12:40:00,162.02,162.23,161.98,162.09,26584.0,122.248,122.4065,122.2179,122.3009,26584.0
2015-12-02 12:50:00,162.07,162.28,161.94,162.16,30301.0,122.2858,122.4442,122.1877,122.3537,30301.0
2015-12-02 13:00:00,162.11,162.29,161.96,161.99,23088.0,122.316,122.4518,122.2028,122.2254,23088.0
2015-12-02 13:10:00,161.99,162.22,161.93,162.15,25037.0,122.2254,122.399,122.1801,122.3461,25037.0
2015-12-02 13:20:00,162.14,162.2,162.05,162.08,18199.0,122.3386,122.3839,122.2707,122.2933,18199.0
2015-12-02 13:30:00,162.09,162.14,161.96,162.01,21613.0,122.3009,122.3386,122.2028,122.2405,21613.0
2015-12-02 13:40:00,162.0,162.1,161.91,161.91,24313.0,122.233,122.3084,122.165,122.165,24313.0
2015-12-02 13:50:00,161.88,161.89,161.53,161.66,30844.0,122.1424,122.15,121.8783,121.9764,30844.0
2015-12-02 14:00:00,161.7,161.7,161.21,161.27,32968.0,122.0066,122.0066,121.6369,121.6822,32968.0
2015-12-02 14:10:00,161.27,161.36,160.77,160.83,40679.0,121.6822,121.7501,121.3049,121.3502,40679.0
2015-12-02 14:20:00,160.84,161.06,160.75,160.84,29265.0,121.3577,121.5237,121.2898,121.3577,29265.0
2015-12-02 14:30:00,160.79,160.86,160.63,160.74,41612.0,121.32,121.3728,121.1993,121.2823,41612.0
2015-12-02 14:40:00,160.74,160.79,160.39,160.48,62491.0,121.2823,121.32,121.0182,121.0861,62491.0
2015-12-02 14:50:00,160.49,160.79,160.37,160.43,33946.0,121.0936,121.32,121.0031,121.0484,33946.0
2015-12-02 15:00:00,160.45,160.94,160.31,160.9,35070.0,121.0634,121.4332,120.9578,121.403,35070.0
2015-12-02 15:10:00,160.91,161.27,160.9,161.17,37840.0,121.4105,121.6822,121.403,121.6067,37840.0
2015-12-02 15:20:00,161.17,161.26,160.97,160.99,34244.0,121.6067,121.6746,121.4558,121.4709,34244.0
2015-12-02 15:30:00,160.98,161.1,160.37,160.37,64501.0,121.4633,121.5539,121.0031,121.0031,64501.0
2015-12-02 15:40:00,160.38,160.87,160.37,160.44,59503.0,121.0106,121.3803,121.0031,121.0559,59503.0
2015-12-02 15:50:00,160.36,160.64,160.1,160.55,185187.0,120.9955,121.2068,120.7994,121.1389,185187.0
2015-12-03 09:30:00,160.27,160.52,159.05,159.32,148518.0,120.9276,121.1163,120.0071,120.2108,148518.0
2015-12-03 09:40:00,159.32,159.89,158.71,158.76,110171.0,120.2108,120.6409,119.7506,119.7883,110171.0
2015-12-03 09:50:00,158.81,159.0,158.02,158.28,99076.0,119.826,119.9694,119.2299,119.4261,99076.0
2015-12-03 10:00:00,158.25,159.07,158.17,158.21,68395.0,119.4035,120.0222,119.3431,119.3733,68395.0
2015-12-03 10:10:00,158.22,158.71,158.06,158.23,50377.0,119.3809,119.7506,119.2601,119.3884,50377.0
2015-12-03 10:20:00,158.22,158.35,158.02,158.11,52607.0,119.3809,119.4789,119.2299,119.2979,52607.0
2015-12-03 10:30:00,158.11,158.18,157.46,157.46,92886.0,119.2979,119.3507,118.8074,118.8074,92886.0
2015-12-03 10:40:00,157.52,157.97,157.42,157.8,65727.0,118.8527,119.1922,118.7772,119.064,65727.0
2015-12-03 10:50:00,157.85,157.97,157.57,157.58,91354.0,119.1017,119.1922,118.8904,118.898,91354.0
2015-12-03 11:00:00,157.63,158.31,157.63,158.07,50980.0,118.9357,119.4488,118.9357,119.2677,50980.0
2015-12-03 11:10:00,158.07,158.6,157.93,158.58,66723.0,119.2677,119.6676,119.162,119.6525,66723.0
2015-12-03 11:20:00,158.55,158.7,158.36,158.47,36476.0,119.6298,119.743,119.4865,119.5695,36476.0
2015-12-03 11:30:00,158.41,158.45,157.8,157.89,43331.0,119.5242,119.5544,119.064,119.1319,43331.0
2015-12-03 11:40:00,157.92,158.09,157.63,157.74,46250.0,119.1545,119.2828,118.9357,119.0187,46250.0
2015-12-03 11:50:00,157.75,157.96,157.51,157.94,47488.0,119.0262,119.1847,118.8451,119.1696,47488.0
2015-12-03 12:00:00,157.94,158.1,157.67,157.73,76021.0,119.1696,119.2903,118.9659,119.0111,76021.0
2015-12-03 12:10:00,157.71,157.84,157.02,157.05,67573.0,118.996,119.0941,118.4754,118.4981,67573.0
2015-12-03 12:20:00,157.02,157.02,156.31,156.48,56351.0,118.4754,118.4754,117.9397,118.068,56351.0
2015-12-03 12:30:00,156.5,156.66,156.25,156.59,71092.0,118.0831,118.2038,117.8944,118.151,71092.0
2015-12-03 12:40:00,156.58,156.76,156.32,156.33,52131.0,118.1434,118.2792,117.9473,117.9548,52131.0
2015-12-03 12:50:00,156.34,156.48,155.91,155.99,59042.0,117.9623,118.068,117.6379,117.6983,59042.0
2015-12-03 13:00:00,155.93,156.01,155.53,155.67,104866.0,117.653,117.7134,117.3512,117.4568,104866.0
2015-12-03 13:10:00,155.68,155.85,155.41,155.46,74466.0,117.4644,117.5926,117.2606,117.2984,74466.0
2015-12-03 13:20:00,155.45,155.93,155.41,155.73,61042.0,117.2908,117.653,117.2606,117.5021,61042.0
2015-12-03 13:30:00,155.73,155.78,155.2,155.33,66908.0,117.5021,117.5398,117.1022,117.2003,66908.0
2015-12-03 13:40:00,155.36,155.39,154.62,154.76,55550.0,117.2229,117.2455,116.6646,116.7702,55550.0
2015-12-03 13:50:00,154.8,154.89,154.62,154.77,65011.0,116.8004,116.8683,116.6646,116.7777,65011.0
2015-12-03 14:00:00,154.8,154.97,154.18,154.36,68631.0,116.8004,116.9286,116.3326,116.4684,68631.0
2015-12-03 14:10:00,154.38,154.68,154.32,154.54,73693.0,116.4835,116.7098,116.4382,116.6042,73693.0
2015-12-03 14:20:00,154.53,154.58,154.0,154.22,93482.0,116.5967,116.6344,116.1968,116.3628,93482.0
2015-12-03 14:30:00,154.24,154.31,153.9,154.17,79311.0,116.3778,116.4307,116.1213,116.325,79311.0
2015-12-03 14:40:00,154.18,154.24,153.71,154.07,93958.0,116.3326,116.3778,115.9779,116.2496,93958.0
2015-12-03 14:50:00,154.12,155.0,154.06,155.0,84984.0,116.2873,116.9513,116.242,116.9513,84984.0
2015-12-03 15:00:00,154.96,155.35,154.65,154.66,109181.0,116.9211,117.2154,116.6872,116.6947,109181.0
2015-12-03 15:10:00,154.7,154.98,154.15,154.42,85085.0,116.7249,116.9362,116.3099,116.5137,85085.0
2015-12-03 15:20:00,154.37,154.89,154.2,154.32,90986.0,116.4759,116.8683,116.3477,116.4382,90986.0
2015-12-03 15:30:00,154.33,155.05,154.27,155.02,108940.0,116.4458,116.989,116.4005,116.9664,108940.0
2015-12-03 15:40:00,155.02,155.02,154.45,154.62,107570.0,116.9664,116.9664,116.5363,116.6646,107570.0
2015-12-03 15:50:00,154.58,154.86,154.36,154.65,319932.0,116.6344,116.8457,116.4684,116.6872,319932.0
2015-12-04 09:30:00,155.15,156.77,154.95,156.52,189741.0,117.0645,118.2868,116.9136,118.0982,189741.0
2015-12-04 09:40:00,156.52,158.44,156.52,158.33,136678.0,118.0982,119.5468,118.0982,119.4639,136678.0
2015-12-04 09:50:00,158.23,158.34,157.55,157.65,93948.0,119.3884,119.4714,118.8753,118.9508,93948.0
2015-12-04 10:00:00,157.7,158.03,157.39,157.42,87854.0,118.9885,119.2375,118.7546,118.7772,87854.0
2015-12-04 10:10:00,157.42,157.71,157.09,157.6,76740.0,118.7772,118.996,118.5282,118.913,76740.0
2015-12-04 10:20:00,157.63,158.49,157.63,158.17,59555.0,118.9357,119.5846,118.9357,119.3431,59555.0
2015-12-04 10:30:00,158.18,158.82,157.91,158.56,67895.0,119.3507,119.8336,119.147,119.6374,67895.0
2015-12-04 10:40:00,158.53,158.87,158.25,158.74,98178.0,119.6148,119.8713,119.4035,119.7732,98178.0
2015-12-04 10:50:00,158.76,158.93,158.41,158.86,99580.0,119.7883,119.9166,119.5242,119.8637,99580.0
2015-12-04 11:00:00,158.82,159.0,158.74,158.79,43518.0,119.8336,119.9694,119.7732,119.8109,43518.0
2015-12-04 11:10:00,158.85,159.3,158.77,159.07,71272.0,119.8562,120.1957,119.7958,120.0222,71272.0
2015-12-04 11:20:00,159.07,159.6,158.98,159.3,62233.0,120.0222,120.4221,119.9543,120.1957,62233.0
2015-12-04 11:30:00,159.32,159.34,159.01,159.14,44852.0,120.2108,120.2259,119.9769,120.075,44852.0
2015-12-04 11:40:00,159.16,159.24,158.75,158.92,52195.0,120.0901,120.1505,119.7808,119.909,52195.0
2015-12-04 11:50:00,158.85,159.21,158.76,159.04,58446.0,119.8562,120.1278,119.7883,119.9996,58446.0
2015-12-04 12:00:00,159.08,159.21,158.87,159.02,29517.0,120.0297,120.1278,119.8713,119.9845,29517.0
2015-12-04 12:10:00,158.99,159.38,158.95,159.08,35405.0,119.9618,120.2561,119.9317,120.0297,35405.0
2015-12-04 12:20:00,159.11,159.41,159.0,159.24,80290.0,120.0524,120.2787,119.9694,120.1505,80290.0
2015-12-04 12:30:00,159.27,159.93,159.1,159.9,141573.0,120.1731,120.6711,120.0448,120.6485,141573.0
2015-12-04 12:40:00,159.91,160.46,159.91,160.38,80811.0,120.656,121.071,120.656,121.0106,80811.0
2015-12-04 12:50:00,160.42,160.86,160.41,160.82,48401.0,121.0408,121.3728,121.0333,121.3426,48401.0
2015-12-04 13:00:00,160.85,161.11,160.7,161.08,74704.0,121.3653,121.5614,121.2521,121.5388,74704.0
2015-12-04 13:10:00,161.02,161.23,160.79,160.89,51261.0,121.4935,121.652,121.32,121.3954,51261.0
2015-12-04 13:20:00,160.88,161.11,160.79,161.01,49530.0,121.3879,121.5614,121.32,121.486,49530.0
2015-12-04 13:30:00,161.03,161.12,160.71,161.12,44478.0,121.5011,121.569,121.2596,121.569,44478.0
2015-12-04 13:40:00,161.11,161.29,160.9,161.19,56442.0,121.5614,121.6972,121.403,121.6218,56442.0
2015-12-04 13:50:00,161.18,161.35,161.09,161.09,46337.0,121.6142,121.7425,121.5463,121.5463,46337.0
2015-12-04 14:00:00,161.12,161.22,160.93,160.96,39923.0,121.569,121.6444,121.4256,121.4482,39923.0
2015-12-04 14:10:00,160.95,161.13,160.79,160.83,42603.0,121.4407,121.5765,121.32,121.3502,42603.0
2015-12-04 14:20:00,160.82,161.08,160.56,161.03,37140.0,121.3426,121.5388,121.1464,121.5011,37140.0
2015-12-04 14:30:00,161.04,161.21,160.86,161.09,47546.0,121.5086,121.6369,121.3728,121.5463,47546.0
2015-12-04 14:40:00,161.1,161.5,161.03,161.38,45392.0,121.5539,121.8557,121.5011,121.7651,45392.0
2015-12-04 14:50:00,161.4,161.6,161.34,161.5,51662.0,121.7802,121.9311,121.735,121.8557,51662.0
2015-12-04 15:00:00,161.49,161.76,161.27,161.73,57166.0,121.8481,122.0519,121.6822,122.0292,57166.0
2015-12-04 15:10:00,161.72,161.96,161.7,161.84,70374.0,122.0217,122.2028,122.0066,122.1122,70374.0
2015-12-04 15:20:00,161.86,161.9,161.57,161.75,64489.0,122.1273,122.1575,121.9085,122.0443,64489.0
2015-12-04 15:30:00,161.75,161.76,161.46,161.46,76319.0,122.0443,122.0519,121.8255,121.8255,76319.0
2015-12-04 15:40:00,161.46,161.65,161.2,161.23,118235.0,121.8255,121.9689,121.6293,121.652,118235.0
2015-12-04 15:50:00,161.26,161.53,161.24,161.39,281500.0,121.6746,121.8783,121.6595,121.7727,281500.0
2015-12-07 09:30:00,162.91,162.97,160.57,161.44,122604.0,122.9196,122.9648,121.154,121.8104,122604.0
2015-12-07 09:40:00,161.44,161.44,159.76,160.25,101956.0,121.8104,121.8104,120.5428,120.9125,101956.0
2015-12-07 09:50:00,160.27,160.27,159.2,159.96,70795.0,120.9276,120.9276,120.1203,120.6937,70795.0
2015-12-07 10:00:00,159.96,160.24,159.25,159.46,73352.0,120.6937,120.905,120.158,120.3165,73352.0
2015-12-07 10:10:00,159.45,160.16,159.33,159.6,60905.0,120.3089,120.8446,120.2184,120.4221,60905.0
2015-12-07 10:20:00,159.55,159.8,159.13,159.18,204640.0,120.3844,120.573,120.0675,120.1052,204640.0
2015-12-07 10:30:00,159.12,159.24,158.69,158.91,90491.0,120.0599,120.1505,119.7355,119.9015,90491.0
2015-12-07 10:40:00,158.86,159.0,158.59,158.72,46391.0,119.8637,119.9694,119.66,119.7581,46391.0
2015-12-07 10:50:00,158.72,158.91,158.37,158.67,53734.0,119.7581,119.9015,119.494,119.7204,53734.0
2015-12-07 11:00:00,158.73,158.83,158.5,158.6,32503.0,119.7657,119.8411,119.5921,119.6676,32503.0
2015-12-07 11:10:00,158.67,158.78,158.28,158.5,35711.0,119.7204,119.8034,119.4261,119.5921,35711.0
2015-12-07 11:20:00,158.54,158.56,157.87,157.93,75708.0,119.6223,119.6374,119.1168,119.162,75708.0
2015-12-07 11:30:00,158.01,158.59,157.92,158.59,24780.0,119.2224,119.66,119.1545,119.66,24780.0
2015-12-07 11:40:00,158.62,158.7,158.43,158.69,23363.0,119.6827,119.743,119.5393,119.7355,23363.0
2015-12-07 11:50:00,158.71,158.88,158.57,158.72,28017.0,119.7506,119.8788,119.6449,119.7581,28017.0
2015-12-07 12:00:00,158.68,158.75,158.37,158.41,29806.0,119.7279,119.7808,119.494,119.5242,29806.0
2015-12-07 12:10:00,158.39,158.55,158.32,158.4,46937.0,119.5091,119.6298,119.4563,119.5167,46937.0
2015-12-07 12:20:00,158.43,158.66,158.19,158.59,50632.0,119.5393,119.7128,119.3582,119.66,50632.0
2015-12-07 12:30:00,158.59,158.6,158.17,158.32,49530.0,119.66,119.6676,119.3431,119.4563,49530.0
2015-12-07 12:40:00,158.3,158.31,157.97,158.07,39339.0,119.4412,119.4488,119.1922,119.2677,39339.0
2015-12-07 12:50:00,158.09,158.19,157.62,157.63,47515.0,119.2828,119.3582,118.9281,118.9357,47515.0
2015-12-07 13:00:00,157.62,158.09,157.54,158.06,37455.0,118.9281,119.2828,118.8678,119.2601,37455.0
2015-12-07 13:10:00,158.13,158.21,157.62,157.82,37151.0,119.3129,119.3733,118.9281,119.079,37151.0
2015-12-07 13:20:00,157.78,157.98,157.59,157.93,36512.0,119.0489,119.1998,118.9055,119.162,36512.0
2015-12-07 13:30:00,157.94,158.07,157.89,157.9,31574.0,119.1696,119.2677,119.1319,119.1394,31574.0
2015-12-07 13:40:00,157.88,158.08,157.75,157.9,37335.0,119.1243,119.2752,119.0262,119.1394,37335.0
2015-12-07 13:50:00,157.9,158.19,157.81,158.19,133751.0,119.1394,119.3582,119.0715,119.3582,133751.0
2015-12-07 14:00:00,158.16,158.43,158.03,158.2,33778.0,119.3356,119.5393,119.2375,119.3658,33778.0
2015-12-07 14:10:00,158.24,158.43,158.01,158.39,37750.0,119.3959,119.5393,119.2224,119.5091,37750.0
2015-12-07 14:20:00,158.39,158.44,158.1,158.29,42428.0,119.5091,119.5468,119.2903,119.4337,42428.0
2015-12-07 14:30:00,158.29,158.45,157.88,158.16,139158.0,119.4337,119.5544,119.1243,119.3356,139158.0
2015-12-07 14:40:00,158.16,158.26,157.9,157.91,52577.0,119.3356,119.411,119.1394,119.147,52577.0
2015-12-07 14:50:00,157.91,158.02,157.7,157.76,48530.0,119.147,119.2299,118.9885,119.0338,48530.0
2015-12-07 15:00:00,157.73,157.95,157.55,157.86,66647.0,119.0111,119.1771,118.8753,119.1092,66647.0
2015-12-07 15:10:00,157.85,157.88,157.54,157.67,53161.0,119.1017,119.1243,118.8678,118.9659,53161.0
2015-12-07 15:20:00,157.67,157.95,157.61,157.87,65883.0,118.9659,119.1771,118.9206,119.1168,65883.0
2015-12-07 15:30:00,157.85,158.11,157.81,158.11,69606.0,119.1017,119.2979,119.0715,119.2979,69606.0
2015-12-07 15:40:00,158.09,158.62,158.05,158.58,83086.0,119.2828,119.6827,119.2526,119.6525,83086.0
2015-12-07 15:50:00,158.57,158.72,158.06,158.26,186243.0,119.6449,119.7581,119.2601,119.411,186243.0
2015-12-08 09:30:00,156.61,157.36,156.04,157.17,84736.0,118.1661,118.732,117.736,118.5886,84736.0
2015-12-08 09:40:00,157.16,158.91,156.71,158.34,80087.0,118.5811,119.9015,118.2415,119.4714,80087.0
2015-12-08 09:50:00,158.38,158.86,158.09,158.29,75184.0,119.5016,119.8637,119.2828,119.4337,75184.0
2015-12-08 10:00:00,158.33,159.44,158.3,159.15,91688.0,119.4639,120.3014,119.4412,120.0826,91688.0
2015-12-08 10:10:00,159.15,159.39,158.31,158.32,125297.0,120.0826,120.2636,119.4488,119.4563,125297.0
2015-12-08 10:20:00,158.31,158.31,157.74,157.96,37802.0,119.4488,119.4488,119.0187,119.1847,37802.0
2015-12-08 10:30:00,157.94,159.05,157.81,158.98,46343.0,119.1696,120.0071,119.0715,119.9543,46343.0
2015-12-08 10:40:00,158.92,159.88,158.92,159.75,48574.0,119.909,120.6334,119.909,120.5353,48574.0
2015-12-08 10:50:00,159.81,159.86,159.46,159.61,48068.0,120.5805,120.6183,120.3165,120.4296,48068.0
2015-12-08 11:00:00,159.65,160.6,159.65,160.54,96975.0,120.4598,121.1766,120.4598,121.1313,96975.0
2015-12-08 11:10:00,160.57,160.67,160.08,160.36,66654.0,121.154,121.2294,120.7843,120.9955,66654.0
2015-12-08 11:20:00,160.29,160.6,159.53,159.53,36015.0,120.9427,121.1766,120.3693,120.3693,36015.0
2015-12-08 11:30:00,159.48,159.6,159.32,159.39,28804.0,120.3316,120.4221,120.2108,120.2636,28804.0
2015-12-08 11:40:00,159.38,159.54,159.23,159.52,20203.0,120.2561,120.3768,120.1429,120.3617,20203.0
2015-12-08 11:50:00,159.49,159.52,159.16,159.42,28251.0,120.3391,120.3617,120.0901,120.2863,28251.0
2015-12-08 12:00:00,159.45,159.45,158.97,158.99,21455.0,120.3089,120.3089,119.9467,119.9618,21455.0
2015-12-08 12:10:00,158.97,159.1,158.76,158.83,42194.0,119.9467,120.0448,119.7883,119.8411,42194.0
2015-12-08 12:20:00,158.78,159.16,158.76,159.08,35041.0,119.8034,120.0901,119.7883,120.0297,35041.0
2015-12-08 12:30:00,159.02,159.18,158.83,159.13,17253.0,119.9845,120.1052,119.8411,120.0675,17253.0
2015-12-08 12:40:00,159.11,159.3,159.05,159.15,28358.0,120.0524,120.1957,120.0071,120.0826,28358.0
2015-12-08 12:50:00,159.18,159.37,159.04,159.3,17914.0,120.1052,120.2486,119.9996,120.1957,17914.0
2015-12-08 13:00:00,159.34,159.48,159.1,159.25,25985.0,120.2259,120.3316,120.0448,120.158,25985.0
2015-12-08 13:10:00,159.21,159.39,158.87,158.88,21994.0,120.1278,120.2636,119.8713,119.8788,21994.0
2015-12-08 13:20:00,158.91,159.19,158.76,158.95,26842.0,119.9015,120.1127,119.7883,119.9317,26842.0
2015-12-08 13:30:00,158.94,159.42,158.94,159.42,31460.0,119.9241,120.2863,119.9241,120.2863,31460.0
2015-12-08 13:40:00,159.47,159.47,159.13,159.22,25111.0,120.324,120.324,120.0675,120.1354,25111.0
2015-12-08 13:50:00,159.18,159.36,159.15,159.32,19170.0,120.1052,120.241,120.0826,120.2108,19170.0
2015-12-08 14:00:00,159.35,159.77,159.24,159.72,40302.0,120.2335,120.5504,120.1505,120.5126,40302.0
2015-12-08 14:10:00,159.7,160.12,159.68,160.07,38621.0,120.4975,120.8144,120.4825,120.7767,38621.0
2015-12-08 14:20:00,160.04,160.1,159.81,159.87,30112.0,120.7541,120.7994,120.5805,120.6258,30112.0
2015-12-08 14:30:00,159.82,159.95,159.72,159.88,17661.0,120.5881,120.6862,120.5126,120.6334,17661.0
2015-12-08 14:40:00,159.87,160.06,159.73,159.97,21269.0,120.6258,120.7692,120.5202,120.7013,21269.0
2015-12-08 14:50:00,159.95,160.17,159.79,159.81,34176.0,120.6862,120.8522,120.5655,120.5805,34176.0
2015-12-08 15:00:00,159.81,159.82,159.41,159.78,28530.0,120.5805,120.5881,120.2787,120.5579,28530.0
2015-12-08 15:10:00,159.78,159.8,159.23,159.24,30845.0,120.5579,120.573,120.1429,120.1505,30845.0
2015-12-08 15:20:00,159.27,159.35,159.0,159.09,41021.0,120.1731,120.2335,119.9694,120.0373,41021.0
2015-12-08 15:30:00,159.06,159.45,158.97,159.13,42663.0,120.0147,120.3089,119.9467,120.0675,42663.0
2015-12-08 15:40:00,159.17,159.66,158.94,159.6,48807.0,120.0977,120.4674,119.9241,120.4221,48807.0
2015-12-08 15:50:00,159.61,159.7,159.26,159.35,133860.0,120.4296,120.4975,120.1656,120.2335,133860.0
2015-12-09 09:30:00,158.35,159.49,157.79,158.62,79905.0,119.4789,120.3391,119.0564,119.6827,79905.0
2015-12-09 09:40:00,158.8,159.0,158.1,158.94,190949.0,119.8185,119.9694,119.2903,119.9241,190949.0
2015-12-09 09:50:00,158.83,159.01,158.1,158.25,53080.0,119.8411,119.9769,119.2903,119.4035,53080.0
2015-12-09 10:00:00,158.16,158.67,158.13,158.6,62238.0,119.3356,119.7204,119.3129,119.6676,62238.0
2015-12-09 10:10:00,158.65,159.42,158.57,158.69,37213.0,119.7053,120.2863,119.6449,119.7355,37213.0
2015-12-09 10:20:00,158.72,159.22,158.67,159.02,35400.0,119.7581,120.1354,119.7204,119.9845,35400.0
2015-12-09 10:30:00,159.1,159.81,159.1,159.79,44333.0,120.0448,120.5805,120.0448,120.5655,44333.0
2015-12-09 10:40:00,159.79,159.81,159.3,159.37,24219.0,120.5655,120.5805,120.1957,120.2486,24219.0
2015-12-09 10:50:00,159.32,159.33,159.0,159.21,24992.0,120.2108,120.2184,119.9694,120.1278,24992.0
2015-12-09 11:00:00,159.24,159.63,159.13,159.13,52784.0,120.1505,120.4447,120.0675,120.0675,52784.0
2015-12-09 11:10:00,159.2,159.23,158.62,158.65,45534.0,120.1203,120.1429,119.6827,119.7053,45534.0
2015-12-09 11:20:00,158.7,158.76,158.49,158.71,32576.0,119.743,119.7883,119.5846,119.7506,32576.0
2015-12-09 11:30:00,158.73,158.77,158.38,158.56,29518.0,119.7657,119.7958,119.5016,119.6374,29518.0
2015-12-09 11:40:00,158.54,158.67,157.99,158.19,70445.0,119.6223,119.7204,119.2073,119.3582,70445.0
2015-12-09 11:50:00,158.24,158.32,157.94,158.09,40439.0,119.3959,119.4563,119.1696,119.2828,40439.0
2015-12-09 12:00:00,158.15,158.56,158.14,158.41,69602.0,119.328,119.6374,119.3205,119.5242,69602.0
2015-12-09 12:10:00,158.4,158.53,157.83,157.83,44023.0,119.5167,119.6148,119.0866,119.0866,44023.0
2015-12-09 12:20:00,157.82,157.82,156.95,156.97,53888.0,119.079,119.079,118.4226,118.4377,53888.0
2015-12-09 12:30:00,156.94,157.02,156.43,156.52,106012.0,118.4151,118.4754,118.0303,118.0982,106012.0
2015-12-09 12:40:00,156.51,156.92,156.16,156.71,51076.0,118.0906,118.4,117.8265,118.2415,51076.0
2015-12-09 12:50:00,156.72,156.92,156.12,156.32,66535.0,118.2491,118.4,117.7964,117.9473,66535.0
2015-12-09 13:00:00,156.28,156.84,156.25,156.83,95938.0,117.9171,118.3396,117.8944,118.3321,95938.0
2015-12-09 13:10:00,156.77,157.14,156.71,156.86,34771.0,118.2868,118.566,118.2415,118.3547,34771.0
2015-12-09 13:20:00,156.88,157.34,156.7,156.97,51243.0,118.3698,118.7169,118.234,118.4377,51243.0
2015-12-09 13:30:00,156.98,157.08,156.69,156.83,30697.0,118.4452,118.5207,118.2264,118.3321,30697.0
2015-12-09 13:40:00,156.84,157.01,156.41,156.52,34554.0,118.3396,118.4679,118.0152,118.0982,34554.0
2015-12-09 13:50:00,156.61,157.1,156.58,156.62,45944.0,118.1661,118.5358,118.1434,118.1736,45944.0
2015-12-09 14:00:00,156.68,156.83,156.5,156.65,44652.0,118.2189,118.3321,118.0831,118.1962,44652.0
2015-12-09 14:10:00,156.62,157.02,156.51,156.53,43316.0,118.1736,118.4754,118.0906,118.1057,43316.0
2015-12-09 14:20:00,156.54,156.56,156.16,156.49,35504.0,118.1133,118.1283,117.8265,118.0755,35504.0
2015-12-09 14:30:00,156.44,156.99,156.39,156.97,37221.0,118.0378,118.4528,118.0001,118.4377,37221.0
2015-12-09 14:40:00,156.97,157.18,156.89,157.09,59064.0,118.4377,118.5961,118.3773,118.5282,59064.0
2015-12-09 14:50:00,157.09,157.2,156.77,156.82,42093.0,118.5282,118.6112,118.2868,118.3245,42093.0
2015-12-09 15:00:00,156.81,157.18,156.79,157.11,36280.0,118.317,118.5961,118.3019,118.5433,36280.0
2015-12-09 15:10:00,157.12,157.18,156.89,156.92,52621.0,118.5509,118.5961,118.3773,118.4,52621.0
2015-12-09 15:20:00,156.91,157.92,156.9,157.75,60508.0,118.3924,119.1545,118.3849,119.0262,60508.0
2015-12-09 15:30:00,157.75,158.22,157.75,157.91,73562.0,119.0262,119.3809,119.0262,119.147,73562.0
2015-12-09 15:40:00,157.9,158.02,157.48,157.48,83733.0,119.1394,119.2299,118.8225,118.8225,83733.0
2015-12-09 15:50:00,157.49,157.91,157.48,157.89,190454.0,118.83,119.147,118.8225,119.1319,190454.0
2015-12-10 09:30:00,158.97,159.09,157.0,158.91,128569.0,119.9467,120.0373,118.4603,119.9015,128569.0
2015-12-10 09:40:00,158.86,159.4,158.73,159.05,117286.0,119.8637,120.2712,119.7657,120.0071,117286.0
2015-12-10 09:50:00,159.01,159.02,157.61,157.88,87767.0,119.9769,119.9845,118.9206,119.1243,87767.0
2015-12-10 10:00:00,157.94,158.85,157.94,158.54,76027.0,119.1696,119.8562,119.1696,119.6223,76027.0
2015-12-10 10:10:00,158.49,158.54,158.08,158.3,53264.0,119.5846,119.6223,119.2752,119.4412,53264.0
2015-12-10 10:20:00,158.3,158.89,158.3,158.78,64647.0,119.4412,119.8864,119.4412,119.8034,64647.0
2015-12-10 10:30:00,158.86,159.55,158.65,159.52,53551.0,119.8637,120.3844,119.7053,120.3617,53551.0
2015-12-10 10:40:00,159.51,160.32,159.45,160.19,101084.0,120.3542,120.9654,120.3089,120.8673,101084.0
2015-12-10 10:50:00,160.18,160.35,159.52,159.54,45220.0,120.8597,120.988,120.3617,120.3768,45220.0
2015-12-10 11:00:00,159.51,159.75,159.14,159.26,36453.0,120.3542,120.5353,120.075,120.1656,36453.0
2015-12-10 11:10:00,159.2,159.68,159.14,159.61,33829.0,120.1203,120.4825,120.075,120.4296,33829.0
2015-12-10 11:20:00,159.61,160.14,159.47,159.47,49257.0,120.4296,120.8295,120.324,120.324,49257.0
2015-12-10 11:30:00,159.53,159.57,159.18,159.39,20815.0,120.3693,120.3995,120.1052,120.2636,20815.0
2015-12-10 11:40:00,159.36,159.41,159.13,159.27,13218.0,120.241,120.2787,120.0675,120.1731,13218.0
2015-12-10 11:50:00,159.31,159.37,159.08,159.27,23208.0,120.2033,120.2486,120.0297,120.1731,23208.0
2015-12-10 12:00:00,159.28,159.47,159.19,159.41,23425.0,120.1806,120.324,120.1127,120.2787,23425.0
2015-12-10 12:10:00,159.31,159.6,159.25,159.49,24743.0,120.2033,120.4221,120.158,120.3391,24743.0
2015-12-10 12:20:00,159.48,159.57,159.34,159.37,20886.0,120.3316,120.3995,120.2259,120.2486,20886.0
2015-12-10 12:30:00,159.42,159.5,159.18,159.38,15899.0,120.2863,120.3466,120.1052,120.2561,15899.0
2015-12-10 12:40:00,159.39,159.84,159.34,159.74,15948.0,120.2636,120.6032,120.2259,120.5277,15948.0
2015-12-10 12:50:00,159.79,160.09,159.62,160.05,25408.0,120.5655,120.7918,120.4372,120.7616,25408.0
2015-12-10 13:00:00,160.06,160.2,159.93,160.14,28428.0,120.7692,120.8748,120.6711,120.8295,28428.0
2015-12-10 13:10:00,160.2,160.33,160.1,160.19,26687.0,120.8748,120.9729,120.7994,120.8673,26687.0
2015-12-10 13:20:00,160.13,160.41,160.09,160.28,28011.0,120.822,121.0333,120.7918,120.9352,28011.0
2015-12-10 13:30:00,160.3,160.3,159.97,160.13,31221.0,120.9503,120.9503,120.7013,120.822,31221.0
2015-12-10 13:40:00,160.12,160.13,159.86,160.04,16475.0,120.8144,120.822,120.6183,120.7541,16475.0
2015-12-10 13:50:00,159.99,160.14,159.84,159.85,34179.0,120.7164,120.8295,120.6032,120.6107,34179.0
2015-12-10 14:00:00,159.92,160.08,159.81,159.89,34779.0,120.6635,120.7843,120.5805,120.6409,34779.0
2015-12-10 14:10:00,159.89,160.26,159.73,160.2,22425.0,120.6409,120.9201,120.5202,120.8748,22425.0
2015-12-10 14:20:00,160.19,160.52,160.14,160.48,40237.0,120.8673,121.1163,120.8295,121.0861,40237.0
2015-12-10 14:30:00,160.47,160.71,160.35,160.52,60216.0,121.0785,121.2596,120.988,121.1163,60216.0
2015-12-10 14:40:00,160.54,160.85,160.53,160.53,37792.0,121.1313,121.3653,121.1238,121.1238,37792.0
2015-12-10 14:50:00,160.5,160.54,160.27,160.38,22258.0,121.1012,121.1313,120.9276,121.0106,22258.0
2015-12-10 15:00:00,160.38,160.41,159.81,159.83,43084.0,121.0106,121.0333,120.5805,120.5956,43084.0
2015-12-10 15:10:00,159.8,159.86,159.26,159.32,63291.0,120.573,120.6183,120.1656,120.2108,63291.0
2015-12-10 15:20:00,159.32,159.65,159.24,159.61,53138.0,120.2108,120.4598,120.1505,120.4296,53138.0
2015-12-10 15:30:00,159.62,159.63,159.26,159.31,79642.0,120.4372,120.4447,120.1656,120.2033,79642.0
2015-12-10 15:40:00,159.35,159.68,159.18,159.23,91167.0,120.2335,120.4825,120.1052,120.1429,91167.0
2015-12-10 15:50:00,159.22,159.9,158.98,159.71,193138.0,120.1354,120.6485,119.9543,120.5051,193138.0
2015-12-11 09:30:00,157.23,158.78,157.16,158.22,155459.0,118.6339,119.8034,118.5811,119.3809,155459.0
2015-12-11 09:40:00,158.11,158.68,158.01,158.06,58469.0,119.2979,119.7279,119.2224,119.2601,58469.0
2015-12-11 09:50:00,158.05,158.19,157.58,157.6,174918.0,119.2526,119.3582,118.898,118.913,174918.0
2015-12-11 10:00:00,157.69,158.72,157.24,157.93,59809.0,118.981,119.7581,118.6414,119.162,59809.0
2015-12-11 10:10:00,158.01,158.64,158.01,158.35,25107.0,119.2224,119.6978,119.2224,119.4789,25107.0
2015-12-11 10:20:00,158.27,158.52,158.12,158.38,46634.0,119.4186,119.6072,119.3054,119.5016,46634.0
2015-12-11 10:30:00,158.38,158.59,157.85,157.88,45292.0,119.5016,119.66,119.1017,119.1243,45292.0
2015-12-11 10:40:00,157.91,158.18,157.65,157.68,27841.0,119.147,119.3507,118.9508,118.9734,27841.0
2015-12-11 10:50:00,157.65,157.71,157.07,157.27,41202.0,118.9508,118.996,118.5131,118.6641,41202.0
2015-12-11 11:00:00,157.25,157.97,157.2,157.8,69130.0,118.649,119.1922,118.6112,119.064,69130.0
2015-12-11 11:10:00,157.81,158.09,157.59,157.99,29164.0,119.0715,119.2828,118.9055,119.2073,29164.0
2015-12-11 11:20:00,157.97,158.07,157.62,157.74,26311.0,119.1922,119.2677,118.9281,119.0187,26311.0
2015-12-11 11:30:00,157.67,157.71,157.35,157.56,45239.0,118.9659,118.996,118.7244,118.8829,45239.0
2015-12-11 11:40:00,157.6,158.12,157.6,158.03,17974.0,118.913,119.3054,118.913,119.2375,17974.0
2015-12-11 11:50:00,158.03,158.06,157.63,157.63,22393.0,119.2375,119.2601,118.9357,118.9357,22393.0
2015-12-11 12:00:00,157.69,157.7,157.3,157.3,54242.0,118.981,118.9885,118.6867,118.6867,54242.0
2015-12-11 12:10:00,157.34,157.34,156.52,156.54,48321.0,118.7169,118.7169,118.0982,118.1133,48321.0
2015-12-11 12:20:00,156.56,156.72,156.04,156.16,46324.0,118.1283,118.2491,117.736,117.8265,46324.0
2015-12-11 12:30:00,156.15,156.28,155.9,155.9,62398.0,117.819,117.9171,117.6304,117.6304,62398.0
2015-12-11 12:40:00,155.92,156.03,155.65,155.88,43529.0,117.6454,117.7284,117.4417,117.6153,43529.0
2015-12-11 12:50:00,155.88,155.92,155.36,155.63,50638.0,117.6153,117.6454,117.2229,117.4266,50638.0
2015-12-11 13:00:00,155.63,156.14,155.6,156.06,49341.0,117.4266,117.8114,117.404,117.7511,49341.0
2015-12-11 13:10:00,156.07,156.43,156.01,156.38,34483.0,117.7586,118.0303,117.7134,117.9925,34483.0
2015-12-11 13:20:00,156.39,156.5,155.96,156.04,36639.0,118.0001,118.0831,117.6756,117.736,36639.0
2015-12-11 13:30:00,156.03,156.19,155.9,156.13,39914.0,117.7284,117.8492,117.6304,117.8039,39914.0
2015-12-11 13:40:00,156.07,156.57,156.04,156.51,42964.0,117.7586,118.1359,117.736,118.0906,42964.0
2015-12-11 13:50:00,156.55,156.94,156.5,156.84,46143.0,118.1208,118.4151,118.0831,118.3396,46143.0
2015-12-11 14:00:00,156.8,156.99,156.68,156.81,47772.0,118.3094,118.4528,118.2189,118.317,47772.0
2015-12-11 14:10:00,156.79,157.41,156.64,157.27,55067.0,118.3019,118.7697,118.1887,118.6641,55067.0
2015-12-11 14:20:00,157.24,157.28,156.4,156.47,41890.0,118.6414,118.6716,118.0076,118.0604,41890.0
2015-12-11 14:30:00,156.46,156.56,156.2,156.56,39134.0,118.0529,118.1283,117.8567,118.1283,39134.0
2015-12-11 14:40:00,156.54,156.65,156.01,156.02,34276.0,118.1133,118.1962,117.7134,117.7209,34276.0
2015-12-11 14:50:00,156.07,156.23,155.91,155.95,38006.0,117.7586,117.8793,117.6379,117.6681,38006.0
2015-12-11 15:00:00,155.95,156.22,155.62,155.65,62888.0,117.6681,117.8718,117.4191,117.4417,62888.0
2015-12-11 15:10:00,155.62,155.83,155.38,155.52,57085.0,117.4191,117.5775,117.238,117.3436,57085.0
2015-12-11 15:20:00,155.48,155.55,154.95,155.28,78546.0,117.3135,117.3663,116.9136,117.1626,78546.0
2015-12-11 15:30:00,155.27,155.29,154.92,154.94,81907.0,117.155,117.1701,116.8909,116.906,81907.0
2015-12-11 15:40:00,154.95,155.2,154.79,155.13,125790.0,116.9136,117.1022,116.7928,117.0494,125790.0
2015-12-11 15:50:00,155.17,155.45,155.0,155.14,219653.0,117.0796,117.2908,116.9513,117.0569,219653.0
2015-12-14 09:30:00,155.98,156.79,155.22,156.27,101943.0,117.6907,118.3019,117.1173,117.9095,101943.0
2015-12-14 09:40:00,156.15,156.84,155.03,156.71,80574.0,117.819,118.3396,116.9739,118.2415,80574.0
2015-12-14 09:50:00,156.66,157.1,156.4,156.75,51396.0,118.2038,118.5358,118.0076,118.2717,51396.0
2015-12-14 10:00:00,156.73,156.96,156.17,156.33,63099.0,118.2566,118.4302,117.8341,117.9548,63099.0
2015-12-14 10:10:00,156.24,156.5,154.81,155.37,86473.0,117.8869,118.0831,116.8079,117.2305,86473.0
2015-12-14 10:20:00,155.36,155.8,154.65,154.65,54033.0,117.2229,117.5549,116.6872,116.6872,54033.0
2015-12-14 10:30:00,154.65,155.65,154.61,155.65,35944.0,116.6872,117.4417,116.657,117.4417,35944.0
2015-12-14 10:40:00,155.68,155.84,155.31,155.48,36323.0,117.4644,117.5851,117.1852,117.3135,36323.0
2015-12-14 10:50:00,155.39,155.7,155.23,155.41,25403.0,117.2455,117.4795,117.1248,117.2606,25403.0
2015-12-14 11:00:00,155.35,155.53,155.08,155.08,44939.0,117.2154,117.3512,117.0116,117.0116,44939.0
2015-12-14 11:10:00,155.05,155.23,154.25,154.41,54195.0,116.989,117.1248,116.3854,116.5061,54195.0
2015-12-14 11:20:00,154.46,154.91,154.45,154.69,55957.0,116.5438,116.8834,116.5363,116.7174,55957.0
2015-12-14 11:30:00,154.68,154.76,153.43,153.69,73155.0,116.7098,116.7702,115.7667,115.9629,73155.0
2015-12-14 11:40:00,153.68,154.19,153.45,153.81,39751.0,115.9553,116.3401,115.7818,116.0534,39751.0
2015-12-14 11:50:00,153.86,155.05,153.83,154.97,46027.0,116.0911,116.989,116.0685,116.9286,46027.0
2015-12-14 12:00:00,155.02,155.78,154.96,155.74,31801.0,116.9664,117.5398,116.9211,117.5096,31801.0
2015-12-14 12:10:00,155.74,155.87,155.55,155.87,37821.0,117.5096,117.6077,117.3663,117.6077,37821.0
2015-12-14 12:20:00,155.83,156.55,155.55,156.4,27934.0,117.5775,118.1208,117.3663,118.0076,27934.0
2015-12-14 12:30:00,156.5,156.93,156.42,156.9,52285.0,118.0831,118.4075,118.0227,118.3849,52285.0
2015-12-14 12:40:00,156.89,157.08,156.57,156.83,49541.0,118.3773,118.5207,118.1359,118.3321,49541.0
2015-12-14 12:50:00,156.73,157.34,156.53,157.26,47868.0,118.2566,118.7169,118.1057,118.6565,47868.0
2015-12-14 13:00:00,157.27,157.43,156.72,156.91,35340.0,118.6641,118.7848,118.2491,118.3924,35340.0
2015-12-14 13:10:00,156.85,156.95,156.46,156.83,27945.0,118.3472,118.4226,118.0529,118.3321,27945.0
2015-12-14 13:20:00,156.82,156.87,156.62,156.85,31625.0,118.3245,118.3622,118.1736,118.3472,31625.0
2015-12-14 13:30:00,156.81,157.15,156.7,156.73,29687.0,118.317,118.5735,118.234,118.2566,29687.0
2015-12-14 13:40:00,156.69,156.85,156.41,156.74,25425.0,118.2264,118.3472,118.0152,118.2642,25425.0
2015-12-14 13:50:00,156.73,156.73,156.35,156.56,40574.0,118.2566,118.2566,117.9699,118.1283,40574.0
2015-12-14 14:00:00,156.6,156.7,156.09,156.5,35786.0,118.1585,118.234,117.7737,118.0831,35786.0
2015-12-14 14:10:00,156.55,156.95,156.49,156.84,42868.0,118.1208,118.4226,118.0755,118.3396,42868.0
2015-12-14 14:20:00,156.85,156.98,156.68,156.87,39346.0,118.3472,118.4452,118.2189,118.3622,39346.0
2015-12-14 14:30:00,156.87,156.88,156.29,156.48,41137.0,118.3622,118.3698,117.9246,118.068,41137.0
2015-12-14 14:40:00,156.5,156.74,156.38,156.74,30676.0,118.0831,118.2642,117.9925,118.2642,30676.0
2015-12-14 14:50:00,156.73,157.46,156.58,157.15,47135.0,118.2566,118.8074,118.1434,118.5735,47135.0
2015-12-14 15:00:00,157.09,157.14,156.53,156.53,41720.0,118.5282,118.566,118.1057,118.1057,41720.0
2015-12-14 15:10:00,156.57,156.71,156.27,156.62,37567.0,118.1359,118.2415,117.9095,118.1736,37567.0
2015-12-14 15:20:00,156.6,156.95,156.53,156.9,59658.0,118.1585,118.4226,118.1057,118.3849,59658.0
2015-12-14 15:30:00,156.87,157.36,156.8,157.28,46893.0,118.3622,118.732,118.3094,118.6716,46893.0
2015-12-14 15:40:00,157.16,157.7,156.97,157.6,79761.0,118.5811,118.9885,118.4377,118.913,79761.0
2015-12-14 15:50:00,157.62,158.34,157.47,158.12,223760.0,118.9281,119.4714,118.815,119.3054,223760.0
2015-12-15 09:30:00,161.56,163.45,161.56,162.89,427669.0,121.901,123.327,121.901,122.9045,427669.0
2015-12-15 09:40:00,162.88,163.6,162.54,163.56,222254.0,122.8969,123.4402,122.6404,123.41,222254.0
2015-12-15 09:50:00,163.57,164.35,163.38,164.26,248188.0,123.4176,124.0061,123.2742,123.9382,248188.0
2015-12-15 10:00:00,164.23,164.45,163.7,163.95,274018.0,123.9155,124.0815,123.5156,123.7043,274018.0
2015-12-15 10:10:00,164.01,164.31,163.57,163.59,142181.0,123.7495,123.9759,123.4176,123.4326,142181.0
2015-12-15 10:20:00,163.61,164.0,163.27,163.91,148182.0,123.4477,123.742,123.1912,123.6741,148182.0
2015-12-15 10:30:00,163.89,163.94,163.68,163.8,110307.0,123.659,123.6967,123.5006,123.5911,110307.0
2015-12-15 10:40:00,163.77,164.04,163.76,163.95,118088.0,123.5685,123.7722,123.5609,123.7043,118088.0
2015-12-15 10:50:00,163.91,164.02,163.54,163.71,84437.0,123.6741,123.7571,123.3949,123.5232,84437.0
2015-12-15 11:00:00,163.7,163.74,163.04,163.18,130817.0,123.5156,123.5458,123.0177,123.1233,130817.0
2015-12-15 11:10:00,163.22,163.79,163.04,163.64,74096.0,123.1535,123.5836,123.0177,123.4704,74096.0
2015-12-15 11:20:00,163.66,163.67,163.32,163.45,69371.0,123.4855,123.493,123.2289,123.327,69371.0
2015-12-15 11:30:00,163.5,163.5,162.83,162.95,78379.0,123.3647,123.3647,122.8592,122.9498,78379.0
2015-12-15 11:40:00,162.95,163.06,162.75,162.81,53976.0,122.9498,123.0328,122.7988,122.8441,53976.0
2015-12-15 11:50:00,162.81,163.02,162.81,162.99,52904.0,122.8441,123.0026,122.8441,122.9799,52904.0
2015-12-15 12:00:00,162.97,163.61,162.83,163.57,55535.0,122.9648,123.4477,122.8592,123.4176,55535.0
2015-12-15 12:10:00,163.56,163.99,163.53,163.66,93239.0,123.41,123.7345,123.3874,123.4855,93239.0
2015-12-15 12:20:00,163.64,164.1,163.56,163.99,81014.0,123.4704,123.8175,123.41,123.7345,81014.0
2015-12-15 12:30:00,163.96,164.44,163.9,164.31,98758.0,123.7118,124.074,123.6666,123.9759,98758.0
2015-12-15 12:40:00,164.3,164.31,163.77,163.88,48408.0,123.9684,123.9759,123.5685,123.6515,48408.0
2015-12-15 12:50:00,163.89,164.05,163.76,163.87,84642.0,123.659,123.7797,123.5609,123.6439,84642.0
2015-12-15 13:00:00,163.84,164.0,163.18,163.19,61448.0,123.6213,123.742,123.1233,123.1308,61448.0
2015-12-15 13:10:00,163.18,163.19,162.91,163.03,56983.0,123.1233,123.1308,122.9196,123.0101,56983.0
2015-12-15 13:20:00,162.99,163.2,162.98,163.02,57998.0,122.9799,123.1384,122.9724,123.0026,57998.0
2015-12-15 13:30:00,163.04,163.22,163.03,163.16,62261.0,123.0177,123.1535,123.0101,123.1082,62261.0
2015-12-15 13:40:00,163.14,163.34,163.05,163.1,68394.0,123.0931,123.244,123.0252,123.0629,68394.0
2015-12-15 13:50:00,163.14,163.46,163.14,163.22,55924.0,123.0931,123.3346,123.0931,123.1535,55924.0
2015-12-15 14:00:00,163.22,163.3,163.06,163.15,42237.0,123.1535,123.2138,123.0328,123.1007,42237.0
2015-12-15 14:10:00,163.15,163.25,163.03,163.24,60623.0,123.1007,123.1761,123.0101,123.1686,60623.0
2015-12-15 14:20:00,163.23,163.31,162.98,163.0,43392.0,123.161,123.2214,122.9724,122.9875,43392.0
2015-12-15 14:30:00,163.02,163.22,162.91,162.95,58587.0,123.0026,123.1535,122.9196,122.9498,58587.0
2015-12-15 14:40:00,162.95,163.06,162.82,163.0,63231.0,122.9498,123.0328,122.8517,122.9875,63231.0
2015-12-15 14:50:00,162.98,163.29,162.95,163.21,77843.0,122.9724,123.2063,122.9498,123.1459,77843.0
2015-12-15 15:00:00,163.21,163.22,162.7,162.94,61112.0,123.1459,123.1535,122.7611,122.9422,61112.0
2015-12-15 15:10:00,162.93,162.94,162.48,162.71,86363.0,122.9347,122.9422,122.5951,122.7687,86363.0
2015-12-15 15:20:00,162.69,162.71,162.25,162.33,74642.0,122.7536,122.7687,122.4216,122.4819,74642.0
2015-12-15 15:30:00,162.32,162.55,162.16,162.5,89667.0,122.4744,122.6479,122.3537,122.6102,89667.0
2015-12-15 15:40:00,162.48,163.07,162.37,162.86,113178.0,122.5951,123.0403,122.5121,122.8818,113178.0
2015-12-15 15:50:00,162.87,162.87,162.48,162.62,305087.0,122.8894,122.8894,122.5951,122.7008,305087.0
2015-12-16 09:30:00,164.31,164.37,163.0,164.37,124620.0,123.9759,124.0212,122.9875,124.0212,124620.0
2015-12-16 09:40:00,164.39,165.14,164.15,164.15,134303.0,124.0363,124.6022,123.8552,123.8552,134303.0
2015-12-16 09:50:00,164.17,164.95,163.92,164.45,105414.0,123.8703,124.4588,123.6816,124.0815,105414.0
2015-12-16 10:00:00,164.53,164.56,163.91,164.15,64788.0,124.1419,124.1645,123.6741,123.8552,64788.0
2015-12-16 10:10:00,164.14,164.25,163.65,163.95,43428.0,123.8476,123.9306,123.4779,123.7043,43428.0
2015-12-16 10:20:00,163.97,164.38,163.87,164.03,49596.0,123.7194,124.0287,123.6439,123.7646,49596.0
2015-12-16 10:30:00,163.97,164.31,163.45,163.82,47366.0,123.7194,123.9759,123.327,123.6062,47366.0
2015-12-16 10:40:00,163.76,164.01,163.43,163.83,42468.0,123.5609,123.7495,123.3119,123.6137,42468.0
2015-12-16 10:50:00,163.82,164.0,163.72,163.95,29561.0,123.6062,123.742,123.5307,123.7043,29561.0
2015-12-16 11:00:00,163.94,163.94,163.37,163.37,33160.0,123.6967,123.6967,123.2667,123.2667,33160.0
2015-12-16 11:10:00,163.43,163.95,163.4,163.78,68484.0,123.3119,123.7043,123.2893,123.576,68484.0
2015-12-16 11:20:00,163.85,163.9,163.37,163.43,37234.0,123.6288,123.6666,123.2667,123.3119,37234.0
2015-12-16 11:30:00,163.41,163.63,163.32,163.62,36731.0,123.2968,123.4628,123.2289,123.4553,36731.0
2015-12-16 11:40:00,163.55,163.62,163.4,163.55,23626.0,123.4025,123.4553,123.2893,123.4025,23626.0
2015-12-16 11:50:00,163.53,163.86,163.46,163.8,41083.0,123.3874,123.6364,123.3346,123.5911,41083.0
2015-12-16 12:00:00,163.85,163.98,163.72,163.81,29659.0,123.6288,123.7269,123.5307,123.5986,29659.0
2015-12-16 12:10:00,163.81,163.9,163.57,163.68,21053.0,123.5986,123.6666,123.4176,123.5006,21053.0
2015-12-16 12:20:00,163.65,163.66,163.29,163.36,62150.0,123.4779,123.4855,123.2063,123.2591,62150.0
2015-12-16 12:30:00,163.35,163.56,163.25,163.56,41894.0,123.2516,123.41,123.1761,123.41,41894.0
2015-12-16 12:40:00,163.58,163.66,163.34,163.6,40608.0,123.4251,123.4855,123.244,123.4402,40608.0
2015-12-16 12:50:00,163.61,163.68,163.24,163.24,27376.0,123.4477,123.5006,123.1686,123.1686,27376.0
2015-12-16 13:00:00,163.29,163.59,163.17,163.58,29154.0,123.2063,123.4326,123.1157,123.4251,29154.0
2015-12-16 13:10:00,163.57,163.66,163.45,163.58,31486.0,123.4176,123.4855,123.327,123.4251,31486.0
2015-12-16 13:20:00,163.59,163.92,163.52,163.86,20481.0,123.4326,123.6816,123.3798,123.6364,20481.0
2015-12-16 13:30:00,163.85,163.91,163.48,163.5,43726.0,123.6288,123.6741,123.3497,123.3647,43726.0
2015-12-16 13:40:00,163.52,163.6,163.42,163.5,67978.0,123.3798,123.4402,123.3044,123.3647,67978.0
2015-12-16 13:50:00,163.51,163.63,163.32,163.36,117260.0,123.3723,123.4628,123.2289,123.2591,117260.0
2015-12-16 14:00:00,163.3,164.0,162.1,163.66,167505.0,123.2138,123.742,122.3084,123.4855,167505.0
2015-12-16 14:10:00,163.65,163.75,163.17,163.57,109069.0,123.4779,123.5534,123.1157,123.4176,109069.0
2015-12-16 14:20:00,163.51,163.77,163.35,163.49,55672.0,123.3723,123.5685,123.2516,123.3572,55672.0
2015-12-16 14:30:00,163.45,163.92,163.02,163.8,40706.0,123.327,123.6816,123.0026,123.5911,40706.0
2015-12-16 14:40:00,163.78,164.01,163.55,163.91,73025.0,123.576,123.7495,123.4025,123.6741,73025.0
2015-12-16 14:50:00,163.99,164.5,163.92,164.29,182558.0,123.7345,124.1193,123.6816,123.9608,182558.0
2015-12-16 15:00:00,164.29,164.47,163.95,163.97,89126.0,123.9608,124.0966,123.7043,123.7194,89126.0
2015-12-16 15:10:00,164.02,164.17,163.79,163.88,114971.0,123.7571,123.8703,123.5836,123.6515,114971.0
2015-12-16 15:20:00,163.87,164.36,163.87,164.36,161429.0,123.6439,124.0136,123.6439,124.0136,161429.0
2015-12-16 15:30:00,164.35,165.12,164.3,165.01,116713.0,124.0061,124.5871,123.9684,124.5041,116713.0
2015-12-16 15:40:00,165.0,165.1,164.75,164.92,107244.0,124.4965,124.572,124.3079,124.4362,107244.0
2015-12-16 15:50:00,164.94,165.23,164.37,164.59,316720.0,124.4513,124.6701,124.0212,124.1872,316720.0
2015-12-17 09:30:00,164.58,164.99,163.0,163.5,150585.0,124.1796,124.489,122.9875,123.3647,150585.0
2015-12-17 09:40:00,163.48,163.85,162.05,162.52,92159.0,123.3497,123.6288,122.2707,122.6253,92159.0
2015-12-17 09:50:00,162.54,162.6,162.24,162.44,107152.0,122.6404,122.6857,122.414,122.5649,107152.0
2015-12-17 10:00:00,162.38,163.04,162.13,162.78,141256.0,122.5197,123.0177,122.331,122.8215,141256.0
2015-12-17 10:10:00,162.78,162.78,162.06,162.06,86684.0,122.8215,122.8215,122.2782,122.2782,86684.0
2015-12-17 10:20:00,162.15,162.55,161.96,162.01,111256.0,122.3461,122.6479,122.2028,122.2405,111256.0
2015-12-17 10:30:00,162.01,162.22,161.96,162.1,97567.0,122.2405,122.399,122.2028,122.3084,97567.0
2015-12-17 10:40:00,162.08,162.1,160.89,160.89,92633.0,122.2933,122.3084,121.3954,121.3954,92633.0
2015-12-17 10:50:00,160.99,161.03,160.55,160.93,68478.0,121.4709,121.5011,121.1389,121.4256,68478.0
2015-12-17 11:00:00,160.89,160.95,160.35,160.35,72126.0,121.3954,121.4407,120.988,120.988,72126.0
2015-12-17 11:10:00,160.35,160.79,159.97,160.04,145920.0,120.988,121.32,120.7013,120.7541,145920.0
2015-12-17 11:20:00,160.06,160.37,159.81,160.37,74425.0,120.7692,121.0031,120.5805,121.0031,74425.0
2015-12-17 11:30:00,160.35,160.74,160.05,160.66,55710.0,120.988,121.2823,120.7616,121.2219,55710.0
2015-12-17 11:40:00,160.73,161.41,160.73,161.31,64799.0,121.2747,121.7878,121.2747,121.7123,64799.0
2015-12-17 11:50:00,161.38,161.68,161.27,161.44,41911.0,121.7651,121.9915,121.6822,121.8104,41911.0
2015-12-17 12:00:00,161.49,161.52,160.81,161.35,46070.0,121.8481,121.8708,121.3351,121.7425,46070.0
2015-12-17 12:10:00,161.38,162.01,161.38,161.91,52267.0,121.7651,122.2405,121.7651,122.165,52267.0
2015-12-17 12:20:00,161.9,161.96,161.6,161.67,38185.0,122.1575,122.2028,121.9311,121.984,38185.0
2015-12-17 12:30:00,161.76,161.88,161.29,161.37,26708.0,122.0519,122.1424,121.6972,121.7576,26708.0
2015-12-17 12:40:00,161.36,161.71,161.16,161.46,37336.0,121.7501,122.0141,121.5992,121.8255,37336.0
2015-12-17 12:50:00,161.45,161.81,161.43,161.76,22287.0,121.818,122.0896,121.8029,122.0519,22287.0
2015-12-17 13:00:00,161.85,162.07,161.71,161.81,29467.0,122.1198,122.2858,122.0141,122.0896,29467.0
2015-12-17 13:10:00,161.8,162.34,161.78,162.23,30234.0,122.0821,122.4895,122.067,122.4065,30234.0
2015-12-17 13:20:00,162.26,162.48,162.12,162.42,38532.0,122.4291,122.5951,122.3235,122.5499,38532.0
2015-12-17 13:30:00,162.41,162.54,162.3,162.54,35795.0,122.5423,122.6404,122.4593,122.6404,35795.0
2015-12-17 13:40:00,162.49,162.99,162.44,162.91,47642.0,122.6027,122.9799,122.5649,122.9196,47642.0
2015-12-17 13:50:00,162.92,163.06,162.65,163.02,38880.0,122.9271,123.0328,122.7234,123.0026,38880.0
2015-12-17 14:00:00,163.04,163.05,162.58,162.76,47676.0,123.0177,123.0252,122.6706,122.8064,47676.0
2015-12-17 14:10:00,162.71,162.8,162.27,162.57,44781.0,122.7687,122.8366,122.4367,122.663,44781.0
2015-12-17 14:20:00,162.52,162.59,162.24,162.37,32804.0,122.6253,122.6781,122.414,122.5121,32804.0
2015-12-17 14:30:00,162.33,162.74,162.23,162.55,34680.0,122.4819,122.7913,122.4065,122.6479,34680.0
2015-12-17 14:40:00,162.54,162.62,162.31,162.51,69428.0,122.6404,122.7008,122.4669,122.6178,69428.0
2015-12-17 14:50:00,162.53,162.73,162.4,162.63,113006.0,122.6329,122.7838,122.5348,122.7083,113006.0
2015-12-17 15:00:00,162.67,162.77,162.45,162.66,94122.0,122.7385,122.8139,122.5725,122.7309,94122.0
2015-12-17 15:10:00,162.67,162.82,162.43,162.57,76599.0,122.7385,122.8517,122.5574,122.663,76599.0
2015-12-17 15:20:00,162.57,162.87,162.38,162.73,99742.0,122.663,122.8894,122.5197,122.7838,99742.0
2015-12-17 15:30:00,162.69,162.89,162.59,162.68,68888.0,122.7536,122.9045,122.6781,122.746,68888.0
2015-12-17 15:40:00,162.65,162.8,162.44,162.57,91283.0,122.7234,122.8366,122.5649,122.663,91283.0
2015-12-17 15:50:00,162.57,162.59,161.32,161.43,265193.0,122.663,122.6781,121.7199,121.8029,265193.0
2015-12-18 09:30:00,160.21,161.82,160.21,161.12,939340.0,120.8824,122.0971,120.8824,121.569,939340.0
2015-12-18 09:40:00,161.09,161.26,160.56,160.92,72278.0,121.5463,121.6746,121.1464,121.4181,72278.0
2015-12-18 09:50:00,161.01,161.65,160.92,161.34,57902.0,121.486,121.9689,121.4181,121.735,57902.0
2015-12-18 10:00:00,161.34,161.34,160.77,160.85,53690.0,121.735,121.735,121.3049,121.3653,53690.0
2015-12-18 10:10:00,160.97,161.01,160.36,160.62,39101.0,121.4558,121.486,120.9955,121.1917,39101.0
2015-12-18 10:20:00,160.63,161.12,160.63,160.84,23563.0,121.1993,121.569,121.1993,121.3577,23563.0
2015-12-18 10:30:00,160.76,160.78,160.0,160.24,58224.0,121.2973,121.3124,120.7239,120.905,58224.0
2015-12-18 10:40:00,160.25,160.39,160.11,160.22,60621.0,120.9125,121.0182,120.8069,120.8899,60621.0
2015-12-18 10:50:00,160.29,160.61,160.25,160.61,37067.0,120.9427,121.1842,120.9125,121.1842,37067.0
2015-12-18 11:00:00,160.6,161.04,160.58,160.95,31238.0,121.1766,121.5086,121.1615,121.4407,31238.0
2015-12-18 11:10:00,160.95,161.35,160.9,161.03,35145.0,121.4407,121.7425,121.403,121.5011,35145.0
2015-12-18 11:20:00,161.0,161.02,160.65,160.71,26987.0,121.4784,121.4935,121.2143,121.2596,26987.0
2015-12-18 11:30:00,160.74,160.91,160.65,160.76,41265.0,121.2823,121.4105,121.2143,121.2973,41265.0
2015-12-18 11:40:00,160.78,160.86,160.33,160.33,50660.0,121.3124,121.3728,120.9729,120.9729,50660.0
2015-12-18 11:50:00,160.29,160.59,160.1,160.59,55176.0,120.9427,121.1691,120.7994,121.1691,55176.0
2015-12-18 12:00:00,160.58,161.13,160.58,160.99,32318.0,121.1615,121.5765,121.1615,121.4709,32318.0
2015-12-18 12:10:00,160.98,161.46,160.74,160.78,51610.0,121.4633,121.8255,121.2823,121.3124,51610.0
2015-12-18 12:20:00,160.78,160.84,160.29,160.54,22612.0,121.3124,121.3577,120.9427,121.1313,22612.0
2015-12-18 12:30:00,160.51,160.54,160.1,160.19,24813.0,121.1087,121.1313,120.7994,120.8673,24813.0
2015-12-18 12:40:00,160.14,160.67,160.11,160.51,31689.0,120.8295,121.2294,120.8069,121.1087,31689.0
2015-12-18 12:50:00,160.58,160.63,160.02,160.11,31887.0,121.1615,121.1993,120.739,120.8069,31887.0
2015-12-18 13:00:00,160.08,160.27,160.01,160.08,44009.0,120.7843,120.9276,120.7315,120.7843,44009.0
2015-12-18 13:10:00,160.09,160.51,160.06,160.48,20420.0,120.7918,121.1087,120.7692,121.0861,20420.0
2015-12-18 13:20:00,160.45,160.45,160.05,160.11,26556.0,121.0634,121.0634,120.7616,120.8069,26556.0
2015-12-18 13:30:00,160.13,160.29,160.03,160.03,36397.0,120.822,120.9427,120.7465,120.7465,36397.0
2015-12-18 13:40:00,160.04,160.36,160.04,160.11,21605.0,120.7541,120.9955,120.7541,120.8069,21605.0
2015-12-18 13:50:00,160.09,160.46,160.06,160.32,21969.0,120.7918,121.071,120.7692,120.9654,21969.0
2015-12-18 14:00:00,160.33,160.74,160.3,160.47,37745.0,120.9729,121.2823,120.9503,121.0785,37745.0
2015-12-18 14:10:00,160.51,160.61,160.25,160.54,64583.0,121.1087,121.1842,120.9125,121.1313,64583.0
2015-12-18 14:20:00,160.58,161.18,160.52,161.05,23246.0,121.1615,121.6142,121.1163,121.5162,23246.0
2015-12-18 14:30:00,161.1,161.15,160.68,160.73,74454.0,121.5539,121.5916,121.237,121.2747,74454.0
2015-12-18 14:40:00,160.76,160.78,160.0,160.06,31949.0,121.2973,121.3124,120.7239,120.7692,31949.0
2015-12-18 14:50:00,160.05,160.34,160.02,160.06,31298.0,120.7616,120.9804,120.739,120.7692,31298.0
2015-12-18 15:00:00,160.08,160.34,160.03,160.19,27581.0,120.7843,120.9804,120.7465,120.8673,27581.0
2015-12-18 15:10:00,160.18,160.24,159.37,159.51,79003.0,120.8597,120.905,120.2486,120.3542,79003.0
2015-12-18 15:20:00,159.51,159.9,159.15,159.75,97336.0,120.3542,120.6485,120.0826,120.5353,97336.0
2015-12-18 15:30:00,159.75,160.42,159.71,160.21,98892.0,120.5353,121.0408,120.5051,120.8824,98892.0
2015-12-18 15:40:00,160.2,160.54,160.07,160.25,100421.0,120.8748,121.1313,120.7767,120.9125,100421.0
2015-12-18 15:50:00,160.22,160.22,158.62,158.79,643424.0,120.8899,120.8899,119.6827,119.8109,643424.0
2015-12-21 09:30:00,159.88,160.38,158.86,158.92,184043.0,120.6334,121.0106,119.8637,119.909,184043.0
2015-12-21 09:40:00,158.93,159.36,157.56,158.12,223050.0,119.9166,120.241,118.8829,119.3054,223050.0
2015-12-21 09:50:00,158.17,158.19,157.54,157.64,95727.0,119.3431,119.3582,118.8678,118.9432,95727.0
2015-12-21 10:00:00,157.63,158.35,157.6,158.0,121262.0,118.9357,119.4789,118.913,119.2149,121262.0
2015-12-21 10:10:00,158.0,158.1,157.69,158.07,57650.0,119.2149,119.2903,118.981,119.2677,57650.0
2015-12-21 10:20:00,158.06,158.15,157.95,158.07,64195.0,119.2601,119.328,119.1771,119.2677,64195.0
2015-12-21 10:30:00,158.03,158.48,158.03,158.11,95947.0,119.2375,119.577,119.2375,119.2979,95947.0
2015-12-21 10:40:00,158.09,158.47,157.81,158.11,85372.0,119.2828,119.5695,119.0715,119.2979,85372.0
2015-12-21 10:50:00,158.14,158.33,157.73,158.06,43315.0,119.3205,119.4639,119.0111,119.2601,43315.0
2015-12-21 11:00:00,158.04,158.33,157.95,158.0,40961.0,119.245,119.4639,119.1771,119.2149,40961.0
2015-12-21 11:10:00,158.07,158.32,157.96,158.25,25355.0,119.2677,119.4563,119.1847,119.4035,25355.0
2015-12-21 11:20:00,158.27,158.58,158.19,158.38,29415.0,119.4186,119.6525,119.3582,119.5016,29415.0
2015-12-21 11:30:00,158.38,158.4,157.63,157.65,44683.0,119.5016,119.5167,118.9357,118.9508,44683.0
2015-12-21 11:40:00,157.63,157.99,157.54,157.88,28380.0,118.9357,119.2073,118.8678,119.1243,28380.0
2015-12-21 11:50:00,157.92,158.2,157.84,158.07,36423.0,119.1545,119.3658,119.0941,119.2677,36423.0
2015-12-21 12:00:00,158.06,158.65,158.0,158.6,64504.0,119.2601,119.7053,119.2149,119.6676,64504.0
2015-12-21 12:10:00,158.58,158.59,158.19,158.27,50509.0,119.6525,119.66,119.3582,119.4186,50509.0
2015-12-21 12:20:00,158.33,158.72,158.23,158.52,52499.0,119.4639,119.7581,119.3884,119.6072,52499.0
2015-12-21 12:30:00,158.52,158.95,158.46,158.64,49589.0,119.6072,119.9317,119.5619,119.6978,49589.0
2015-12-21 12:40:00,158.64,158.71,158.48,158.56,41430.0,119.6978,119.7506,119.577,119.6374,41430.0
2015-12-21 12:50:00,158.6,158.89,158.56,158.8,60035.0,119.6676,119.8864,119.6374,119.8185,60035.0
2015-12-21 13:00:00,158.8,158.82,158.46,158.51,72227.0,119.8185,119.8336,119.5619,119.5997,72227.0
2015-12-21 13:10:00,158.49,158.74,158.44,158.68,75611.0,119.5846,119.7732,119.5468,119.7279,75611.0
2015-12-21 13:20:00,158.7,158.73,158.57,158.7,61261.0,119.743,119.7657,119.6449,119.743,61261.0
2015-12-21 13:30:00,158.7,159.39,158.69,159.18,58252.0,119.743,120.2636,119.7355,120.1052,58252.0
2015-12-21 13:40:00,159.17,159.19,158.13,158.17,95738.0,120.0977,120.1127,119.3129,119.3431,95738.0
2015-12-21 13:50:00,158.15,158.49,157.6,158.26,66590.0,119.328,119.5846,118.913,119.411,66590.0
2015-12-21 14:00:00,158.28,158.91,158.27,158.91,57124.0,119.4261,119.9015,119.4186,119.9015,57124.0
2015-12-21 14:10:00,158.91,158.99,158.63,158.71,96780.0,119.9015,119.9618,119.6902,119.7506,96780.0
2015-12-21 14:20:00,158.61,158.76,158.26,158.27,67536.0,119.6751,119.7883,119.411,119.4186,67536.0
2015-12-21 14:30:00,158.21,158.54,158.17,158.54,38315.0,119.3733,119.6223,119.3431,119.6223,38315.0
2015-12-21 14:40:00,158.53,158.53,158.16,158.18,47169.0,119.6148,119.6148,119.3356,119.3507,47169.0
2015-12-21 14:50:00,158.22,158.29,158.04,158.05,58969.0,119.3809,119.4337,119.245,119.2526,58969.0
2015-12-21 15:00:00,158.06,158.15,157.71,157.76,55903.0,119.2601,119.328,118.996,119.0338,55903.0
2015-12-21 15:10:00,157.76,157.76,157.43,157.48,69012.0,119.0338,119.0338,118.7848,118.8225,69012.0
2015-12-21 15:20:00,157.48,157.72,157.38,157.7,61762.0,118.8225,119.0036,118.7471,118.9885,61762.0
2015-12-21 15:30:00,157.73,158.38,157.69,158.38,116582.0,119.0111,119.5016,118.981,119.5016,116582.0
2015-12-21 15:40:00,158.37,158.94,158.31,158.68,124315.0,119.494,119.9241,119.4488,119.7279,124315.0
2015-12-21 15:50:00,158.69,159.42,158.68,159.19,316560.0,119.7355,120.2863,119.7279,120.1127,316560.0
2015-12-22 09:30:00,160.5,161.31,160.28,161.11,190844.0,121.1012,121.7123,120.9352,121.5614,190844.0
2015-12-22 09:40:00,161.02,161.62,161.0,161.22,89439.0,121.4935,121.9462,121.4784,121.6444,89439.0
2015-12-22 09:50:00,161.23,162.22,161.06,161.96,138761.0,121.652,122.399,121.5237,122.2028,138761.0
2015-12-22 10:00:00,161.97,162.84,161.92,162.82,122362.0,122.2103,122.8668,122.1726,122.8517,122362.0
2015-12-22 10:10:00,162.82,163.37,162.35,162.63,85616.0,122.8517,123.2667,122.497,122.7083,85616.0
2015-12-22 10:20:00,162.68,163.29,162.6,162.96,79544.0,122.746,123.2063,122.6857,122.9573,79544.0
2015-12-22 10:30:00,162.95,163.09,162.56,162.66,68038.0,122.9498,123.0554,122.6555,122.7309,68038.0
2015-12-22 10:40:00,162.64,162.75,161.85,161.91,50293.0,122.7159,122.7988,122.1198,122.165,50293.0
2015-12-22 10:50:00,161.98,162.0,161.72,161.9,61754.0,122.2179,122.233,122.0217,122.1575,61754.0
2015-12-22 11:00:00,161.87,162.07,161.3,161.39,60400.0,122.1349,122.2858,121.7048,121.7727,60400.0
2015-12-22 11:10:00,161.35,161.35,160.63,160.63,96672.0,121.7425,121.7425,121.1993,121.1993,96672.0
2015-12-22 11:20:00,160.64,160.65,160.03,160.52,62641.0,121.2068,121.2143,120.7465,121.1163,62641.0
2015-12-22 11:30:00,160.54,161.46,160.32,161.28,66012.0,121.1313,121.8255,120.9654,121.6897,66012.0
2015-12-22 11:40:00,161.26,161.4,161.01,161.1,40937.0,121.6746,121.7802,121.486,121.5539,40937.0
2015-12-22 11:50:00,161.07,161.23,160.97,161.21,30783.0,121.5312,121.652,121.4558,121.6369,30783.0
2015-12-22 12:00:00,161.2,161.31,160.84,160.98,58290.0,121.6293,121.7123,121.3577,121.4633,58290.0
2015-12-22 12:10:00,160.95,161.3,160.59,161.19,24691.0,121.4407,121.7048,121.1691,121.6218,24691.0
2015-12-22 12:20:00,161.18,161.38,161.01,161.28,17598.0,121.6142,121.7651,121.486,121.6897,17598.0
2015-12-22 12:30:00,161.23,161.83,161.19,161.61,29615.0,121.652,122.1047,121.6218,121.9387,29615.0
2015-12-22 12:40:00,161.61,161.77,161.52,161.61,35517.0,121.9387,122.0594,121.8708,121.9387,35517.0
2015-12-22 12:50:00,161.64,161.8,161.52,161.62,29265.0,121.9613,122.0821,121.8708,121.9462,29265.0
2015-12-22 13:00:00,161.65,161.68,161.22,161.22,24851.0,121.9689,121.9915,121.6444,121.6444,24851.0
2015-12-22 13:10:00,161.21,161.23,161.0,161.17,31719.0,121.6369,121.652,121.4784,121.6067,31719.0
2015-12-22 13:20:00,161.19,161.23,160.88,160.94,26784.0,121.6218,121.652,121.3879,121.4332,26784.0
2015-12-22 13:30:00,160.92,161.02,160.71,160.84,24068.0,121.4181,121.4935,121.2596,121.3577,24068.0
2015-12-22 13:40:00,160.84,160.98,160.53,160.98,27394.0,121.3577,121.4633,121.1238,121.4633,27394.0
2015-12-22 13:50:00,160.97,161.42,160.79,161.32,38853.0,121.4558,121.7953,121.32,121.7199,38853.0
2015-12-22 14:00:00,161.34,161.47,161.03,161.13,41630.0,121.735,121.8331,121.5011,121.5765,41630.0
2015-12-22 14:10:00,161.12,161.51,161.1,161.49,29477.0,121.569,121.8632,121.5539,121.8481,29477.0
2015-12-22 14:20:00,161.5,161.57,161.1,161.18,38449.0,121.8557,121.9085,121.5539,121.6142,38449.0
2015-12-22 14:30:00,161.2,161.76,161.09,161.72,102468.0,121.6293,122.0519,121.5463,122.0217,102468.0
2015-12-22 14:40:00,161.72,162.05,161.68,161.74,36556.0,122.0217,122.2707,121.9915,122.0368,36556.0
2015-12-22 14:50:00,161.73,162.0,161.71,162.0,51122.0,122.0292,122.233,122.0141,122.233,51122.0
2015-12-22 15:00:00,162.02,162.2,161.9,161.98,48200.0,122.248,122.3839,122.1575,122.2179,48200.0
2015-12-22 15:10:00,161.96,162.22,161.9,162.21,44162.0,122.2028,122.399,122.1575,122.3914,44162.0
2015-12-22 15:20:00,162.21,162.37,162.18,162.21,56548.0,122.3914,122.5121,122.3688,122.3914,56548.0
2015-12-22 15:30:00,162.22,162.32,162.01,162.08,68159.0,122.399,122.4744,122.2405,122.2933,68159.0
2015-12-22 15:40:00,162.05,162.06,161.62,161.82,138534.0,122.2707,122.2782,121.9462,122.0971,138534.0
2015-12-22 15:50:00,161.83,162.38,161.78,162.3,166139.0,122.1047,122.5197,122.067,122.4593,166139.0
2015-12-23 09:30:00,163.03,163.19,162.14,162.27,121220.0,123.0101,123.1308,122.3386,122.4367,121220.0
2015-12-23 09:40:00,162.31,162.9,162.05,162.22,58273.0,122.4669,122.912,122.2707,122.399,58273.0
2015-12-23 09:50:00,162.28,162.7,161.87,162.64,54105.0,122.4442,122.7611,122.1349,122.7159,54105.0
2015-12-23 10:00:00,162.64,162.72,162.26,162.37,43338.0,122.7159,122.7762,122.4291,122.5121,43338.0
2015-12-23 10:10:00,162.4,162.93,162.32,162.6,40523.0,122.5348,122.9347,122.4744,122.6857,40523.0
2015-12-23 10:20:00,162.56,162.72,161.82,161.86,60428.0,122.6555,122.7762,122.0971,122.1273,60428.0
2015-12-23 10:30:00,161.95,162.15,161.65,162.15,38280.0,122.1952,122.3461,121.9689,122.3461,38280.0
2015-12-23 10:40:00,162.08,162.36,161.99,162.19,34945.0,122.2933,122.5046,122.2254,122.3763,34945.0
2015-12-23 10:50:00,162.21,162.34,162.06,162.26,25764.0,122.3914,122.4895,122.2782,122.4291,25764.0
2015-12-23 11:00:00,162.29,162.42,162.06,162.37,22404.0,122.4518,122.5499,122.2782,122.5121,22404.0
2015-12-23 11:10:00,162.38,162.55,162.28,162.4,21373.0,122.5197,122.6479,122.4442,122.5348,21373.0
2015-12-23 11:20:00,162.41,162.64,162.35,162.56,24369.0,122.5423,122.7159,122.497,122.6555,24369.0
2015-12-23 11:30:00,162.52,162.8,162.5,162.72,19384.0,122.6253,122.8366,122.6102,122.7762,19384.0
2015-12-23 11:40:00,162.76,163.11,162.72,162.96,23208.0,122.8064,123.0705,122.7762,122.9573,23208.0
2015-12-23 11:50:00,162.92,162.94,162.68,162.75,29319.0,122.9271,122.9422,122.746,122.7988,29319.0
2015-12-23 12:00:00,162.68,163.12,162.68,163.0,32095.0,122.746,123.078,122.746,122.9875,32095.0
2015-12-23 12:10:00,163.03,163.23,163.01,163.14,19668.0,123.0101,123.161,122.995,123.0931,19668.0
2015-12-23 12:20:00,163.15,163.5,163.14,163.31,26276.0,123.1007,123.3647,123.0931,123.2214,26276.0
2015-12-23 12:30:00,163.34,163.42,163.06,163.06,20572.0,123.244,123.3044,123.0328,123.0328,20572.0
2015-12-23 12:40:00,163.09,163.19,162.99,163.13,16363.0,123.0554,123.1308,122.9799,123.0856,16363.0
2015-12-23 12:50:00,163.14,163.22,163.03,163.03,19802.0,123.0931,123.1535,123.0101,123.0101,19802.0
2015-12-23 13:00:00,163.01,163.2,162.96,163.15,18657.0,122.995,123.1384,122.9573,123.1007,18657.0
2015-12-23 13:10:00,163.12,163.24,163.05,163.09,15021.0,123.078,123.1686,123.0252,123.0554,15021.0
2015-12-23 13:20:00,163.11,163.12,162.88,162.9,22299.0,123.0705,123.078,122.8969,122.912,22299.0
2015-12-23 13:30:00,162.91,162.91,162.69,162.78,26225.0,122.9196,122.9196,122.7536,122.8215,26225.0
2015-12-23 13:40:00,162.79,163.16,162.79,163.12,23605.0,122.829,123.1082,122.829,123.078,23605.0
2015-12-23 13:50:00,163.19,163.35,163.17,163.24,24695.0,123.1308,123.2516,123.1157,123.1686,24695.0
2015-12-23 14:00:00,163.25,163.27,163.01,163.18,23777.0,123.1761,123.1912,122.995,123.1233,23777.0
2015-12-23 14:10:00,163.19,163.31,163.1,163.25,26587.0,123.1308,123.2214,123.0629,123.1761,26587.0
2015-12-23 14:20:00,163.25,163.38,163.21,163.29,28230.0,123.1761,123.2742,123.1459,123.2063,28230.0
2015-12-23 14:30:00,163.26,163.49,163.25,163.45,35320.0,123.1837,123.3572,123.1761,123.327,35320.0
2015-12-23 14:40:00,163.47,163.49,163.28,163.37,85769.0,123.3421,123.3572,123.1987,123.2667,85769.0
2015-12-23 14:50:00,163.4,163.41,162.95,163.14,44290.0,123.2893,123.2968,122.9498,123.0931,44290.0
2015-12-23 15:00:00,163.12,163.26,162.86,162.89,31497.0,123.078,123.1837,122.8818,122.9045,31497.0
2015-12-23 15:10:00,162.91,162.99,162.76,162.84,26097.0,122.9196,122.9799,122.8064,122.8668,26097.0
2015-12-23 15:20:00,162.86,162.88,162.61,162.64,42733.0,122.8818,122.8969,122.6932,122.7159,42733.0
2015-12-23 15:30:00,162.67,162.67,162.18,162.33,65697.0,122.7385,122.7385,122.3688,122.4819,65697.0
2015-12-23 15:40:00,162.31,162.53,162.29,162.33,69482.0,122.4669,122.6329,122.4518,122.4819,69482.0
2015-12-23 15:50:00,162.34,162.76,162.34,162.71,168062.0,122.4895,122.8064,122.4895,122.7687,168062.0
2015-12-24 09:30:00,163.7,163.74,162.26,162.38,48989.0,123.5156,123.5458,122.4291,122.5197,48989.0
2015-12-24 09:40:00,162.56,162.92,162.22,162.92,36183.0,122.6555,122.9271,122.399,122.9271,36183.0
2015-12-24 09:50:00,162.85,163.27,162.5,162.93,76324.0,122.8743,123.1912,122.6102,122.9347,76324.0
2015-12-24 10:00:00,162.93,163.24,162.84,163.08,33043.0,122.9347,123.1686,122.8668,123.0478,33043.0
2015-12-24 10:10:00,163.13,163.33,162.69,162.84,35309.0,123.0856,123.2365,122.7536,122.8668,35309.0
2015-12-24 10:20:00,162.75,163.4,162.66,163.29,31161.0,122.7988,123.2893,122.7309,123.2063,31161.0
2015-12-24 10:30:00,163.32,163.44,162.96,163.09,23513.0,123.2289,123.3195,122.9573,123.0554,23513.0
2015-12-24 10:40:00,163.14,163.35,163.08,163.28,17041.0,123.0931,123.2516,123.0478,123.1987,17041.0
2015-12-24 10:50:00,163.27,163.41,163.16,163.41,18572.0,123.1912,123.2968,123.1082,123.2968,18572.0
2015-12-24 11:00:00,163.42,163.6,163.34,163.6,21002.0,123.3044,123.4402,123.244,123.4402,21002.0
2015-12-24 11:10:00,163.59,163.67,163.37,163.45,18167.0,123.4326,123.493,123.2667,123.327,18167.0
2015-12-24 11:20:00,163.45,163.69,163.34,163.65,23647.0,123.327,123.5081,123.244,123.4779,23647.0
2015-12-24 11:30:00,163.67,163.72,163.55,163.63,23480.0,123.493,123.5307,123.4025,123.4628,23480.0
2015-12-24 11:40:00,163.7,164.16,163.65,164.16,29886.0,123.5156,123.8627,123.4779,123.8627,29886.0
2015-12-24 11:50:00,164.14,164.36,164.11,164.31,29225.0,123.8476,124.0136,123.825,123.9759,29225.0
2015-12-24 12:00:00,164.28,164.31,164.07,164.08,12520.0,123.9533,123.9759,123.7948,123.8024,12520.0
2015-12-24 12:10:00,164.05,164.22,164.05,164.15,24236.0,123.7797,123.908,123.7797,123.8552,24236.0
2015-12-24 12:20:00,164.2,164.25,163.85,163.86,27621.0,123.8929,123.9306,123.6288,123.6364,27621.0
2015-12-24 12:30:00,163.88,164.0,163.84,163.92,42853.0,123.6515,123.742,123.6213,123.6816,42853.0
2015-12-24 12:40:00,163.92,163.92,163.75,163.75,33979.0,123.6816,123.6816,123.5534,123.5534,33979.0
2015-12-24 12:50:00,163.77,163.84,163.52,163.54,66404.0,123.5685,123.6213,123.3798,123.3949,66404.0
2015-12-28 09:30:00,162.91,163.13,162.0,162.08,46959.0,122.9196,123.0856,122.233,122.2933,46959.0
2015-12-28 09:40:00,162.05,162.38,161.81,162.17,27602.0,122.2707,122.5197,122.0896,122.3612,27602.0
2015-12-28 09:50:00,162.14,162.14,161.6,161.62,44668.0,122.3386,122.3386,121.9311,121.9462,44668.0
2015-12-28 10:00:00,161.62,161.76,161.0,161.29,50621.0,121.9462,122.0519,121.4784,121.6972,50621.0
2015-12-28 10:10:00,161.18,161.35,161.04,161.21,37668.0,121.6142,121.7425,121.5086,121.6369,37668.0
2015-12-28 10:20:00,161.19,161.61,161.14,161.59,22091.0,121.6218,121.9387,121.5841,121.9236,22091.0
2015-12-28 10:30:00,161.57,161.65,161.21,161.44,34739.0,121.9085,121.9689,121.6369,121.8104,34739.0
2015-12-28 10:40:00,161.44,161.8,161.18,161.18,28559.0,121.8104,122.0821,121.6142,121.6142,28559.0
2015-12-28 10:50:00,161.17,161.22,160.6,161.0,74605.0,121.6067,121.6444,121.1766,121.4784,74605.0
2015-12-28 11:00:00,160.95,161.35,160.9,161.25,21471.0,121.4407,121.7425,121.403,121.6671,21471.0
2015-12-28 11:10:00,161.21,161.27,161.01,161.07,24455.0,121.6369,121.6822,121.486,121.5312,24455.0
2015-12-28 11:20:00,161.08,161.29,160.97,160.97,23367.0,121.5388,121.6972,121.4558,121.4558,23367.0
2015-12-28 11:30:00,160.99,161.25,160.96,161.13,19013.0,121.4709,121.6671,121.4482,121.5765,19013.0
2015-12-28 11:40:00,161.14,161.29,161.01,161.23,13060.0,121.5841,121.6972,121.486,121.652,13060.0
2015-12-28 11:50:00,161.2,161.49,161.19,161.21,15877.0,121.6293,121.8481,121.6218,121.6369,15877.0
2015-12-28 12:00:00,161.26,161.35,161.06,161.06,19886.0,121.6746,121.7425,121.5237,121.5237,19886.0
2015-12-28 12:10:00,161.03,161.16,160.89,161.03,16090.0,121.5011,121.5992,121.3954,121.5011,16090.0
2015-12-28 12:20:00,161.01,161.33,160.95,161.27,17314.0,121.486,121.7274,121.4407,121.6822,17314.0
2015-12-28 12:30:00,161.31,161.7,161.24,161.6,19577.0,121.7123,122.0066,121.6595,121.9311,19577.0
2015-12-28 12:40:00,161.54,161.7,161.02,161.02,38223.0,121.8859,122.0066,121.4935,121.4935,38223.0
2015-12-28 12:50:00,161.02,161.31,161.0,161.21,11932.0,121.4935,121.7123,121.4784,121.6369,11932.0
2015-12-28 13:00:00,161.14,161.23,161.09,161.15,3597.0,121.5841,121.652,121.5463,121.5916,3597.0
2015-12-28 13:10:00,161.11,161.36,161.0,161.27,13795.0,121.5614,121.7501,121.4784,121.6822,13795.0
2015-12-28 13:20:00,161.27,161.37,161.16,161.23,11106.0,121.6822,121.7576,121.5992,121.652,11106.0
2015-12-28 13:30:00,161.28,161.45,161.24,161.32,8488.0,121.6897,121.818,121.6595,121.7199,8488.0
2015-12-28 13:40:00,161.35,161.45,161.23,161.25,10271.0,121.7425,121.818,121.652,121.6671,10271.0
2015-12-28 13:50:00,161.23,161.29,160.95,161.14,13288.0,121.652,121.6972,121.4407,121.5841,13288.0
2015-12-28 14:00:00,161.14,161.24,161.08,161.22,21265.0,121.5841,121.6595,121.5388,121.6444,21265.0
2015-12-28 14:10:00,161.21,161.34,161.19,161.34,56588.0,121.6369,121.735,121.6218,121.735,56588.0
2015-12-28 14:20:00,161.34,161.34,161.07,161.14,18268.0,121.735,121.735,121.5312,121.5841,18268.0
2015-12-28 14:30:00,161.16,161.25,161.06,161.06,19014.0,121.5992,121.6671,121.5237,121.5237,19014.0
2015-12-28 14:40:00,161.07,161.16,160.92,161.02,27319.0,121.5312,121.5992,121.4181,121.4935,27319.0
2015-12-28 14:50:00,161.0,161.06,160.91,161.03,32279.0,121.4784,121.5237,121.4105,121.5011,32279.0
2015-12-28 15:00:00,161.05,161.3,161.05,161.25,19093.0,121.5162,121.7048,121.5162,121.6671,19093.0
2015-12-28 15:10:00,161.23,161.38,161.15,161.18,22897.0,121.652,121.7651,121.5916,121.6142,22897.0
2015-12-28 15:20:00,161.19,161.47,161.19,161.38,25798.0,121.6218,121.8331,121.6218,121.7651,25798.0
2015-12-28 15:30:00,161.4,161.45,161.31,161.32,36270.0,121.7802,121.818,121.7123,121.7199,36270.0
2015-12-28 15:40:00,161.34,161.67,161.33,161.59,50777.0,121.735,121.984,121.7274,121.9236,50777.0
2015-12-28 15:50:00,161.59,161.89,161.51,161.73,101663.0,121.9236,122.15,121.8632,122.0292,101663.0
2015-12-29 09:30:00,162.92,163.09,162.05,163.0,65802.0,122.9271,123.0554,122.2707,122.9875,65802.0
2015-12-29 09:40:00,162.99,163.4,162.61,163.16,34105.0,122.9799,123.2893,122.6932,123.1082,34105.0
2015-12-29 09:50:00,163.22,163.43,163.12,163.18,42658.0,123.1535,123.3119,123.078,123.1233,42658.0
2015-12-29 10:00:00,163.19,163.74,163.14,163.64,54226.0,123.1308,123.5458,123.0931,123.4704,54226.0
2015-12-29 10:10:00,163.57,164.11,163.52,164.06,48674.0,123.4176,123.825,123.3798,123.7873,48674.0
2015-12-29 10:20:00,164.04,164.25,163.79,164.24,54065.0,123.7722,123.9306,123.5836,123.9231,54065.0
2015-12-29 10:30:00,164.3,164.33,163.8,163.92,39732.0,123.9684,123.991,123.5911,123.6816,39732.0
2015-12-29 10:40:00,163.91,164.16,163.9,164.06,21886.0,123.6741,123.8627,123.6666,123.7873,21886.0
2015-12-29 10:50:00,164.04,164.3,163.94,164.22,28987.0,123.7722,123.9684,123.6967,123.908,28987.0
2015-12-29 11:00:00,164.16,164.48,164.14,164.2,21270.0,123.8627,124.1042,123.8476,123.8929,21270.0
2015-12-29 11:10:00,164.23,164.45,164.2,164.21,26289.0,123.9155,124.0815,123.8929,123.9005,26289.0
2015-12-29 11:20:00,164.26,164.26,163.78,163.83,24366.0,123.9382,123.9382,123.576,123.6137,24366.0
2015-12-29 11:30:00,163.77,164.07,163.75,164.06,17811.0,123.5685,123.7948,123.5534,123.7873,17811.0
2015-12-29 11:40:00,164.05,164.3,163.99,164.13,30401.0,123.7797,123.9684,123.7345,123.8401,30401.0
2015-12-29 11:50:00,164.14,164.4,164.06,164.25,49948.0,123.8476,124.0438,123.7873,123.9306,49948.0
2015-12-29 12:00:00,164.25,164.25,164.0,164.05,21415.0,123.9306,123.9306,123.742,123.7797,21415.0
2015-12-29 12:10:00,164.05,164.1,163.84,164.0,21272.0,123.7797,123.8175,123.6213,123.742,21272.0
2015-12-29 12:20:00,164.0,164.16,163.86,163.93,25488.0,123.742,123.8627,123.6364,123.6892,25488.0
2015-12-29 12:30:00,163.93,164.2,163.82,164.12,30561.0,123.6892,123.8929,123.6062,123.8325,30561.0
2015-12-29 12:40:00,164.13,164.35,164.09,164.29,30920.0,123.8401,124.0061,123.8099,123.9608,30920.0
2015-12-29 12:50:00,164.24,164.37,164.21,164.24,20040.0,123.9231,124.0212,123.9005,123.9231,20040.0
2015-12-29 13:00:00,164.25,164.49,164.25,164.42,31407.0,123.9306,124.1117,123.9306,124.0589,31407.0
2015-12-29 13:10:00,164.37,164.5,164.27,164.47,20468.0,124.0212,124.1193,123.9457,124.0966,20468.0
2015-12-29 13:20:00,164.47,164.51,164.35,164.39,17855.0,124.0966,124.1268,124.0061,124.0363,17855.0
2015-12-29 13:30:00,164.38,164.45,164.29,164.29,20567.0,124.0287,124.0815,123.9608,123.9608,20567.0
2015-12-29 13:40:00,164.29,164.29,164.02,164.07,26165.0,123.9608,123.9608,123.7571,123.7948,26165.0
2015-12-29 13:50:00,164.1,164.5,164.06,164.4,25196.0,123.8175,124.1193,123.7873,124.0438,25196.0
2015-12-29 14:00:00,164.39,164.75,164.39,164.5,35835.0,124.0363,124.3079,124.0363,124.1193,35835.0
2015-12-29 14:10:00,164.52,164.53,164.34,164.48,30893.0,124.1344,124.1419,123.9985,124.1042,30893.0
2015-12-29 14:20:00,164.5,164.63,164.41,164.58,22094.0,124.1193,124.2174,124.0514,124.1796,22094.0
2015-12-29 14:30:00,164.58,164.58,164.46,164.53,21512.0,124.1796,124.1796,124.0891,124.1419,21512.0
2015-12-29 14:40:00,164.54,164.57,164.47,164.52,32511.0,124.1494,124.1721,124.0966,124.1344,32511.0
2015-12-29 14:50:00,164.52,164.75,164.51,164.71,30295.0,124.1344,124.3079,124.1268,124.2777,30295.0
2015-12-29 15:00:00,164.7,164.74,164.6,164.74,26520.0,124.2702,124.3004,124.1947,124.3004,26520.0
2015-12-29 15:10:00,164.73,164.96,164.71,164.77,45991.0,124.2928,124.4663,124.2777,124.323,45991.0
2015-12-29 15:20:00,164.79,164.81,164.49,164.5,36359.0,124.3381,124.3532,124.1117,124.1193,36359.0
2015-12-29 15:30:00,164.53,164.6,164.25,164.25,38999.0,124.1419,124.1947,123.9306,123.9306,38999.0
2015-12-29 15:40:00,164.24,164.32,164.06,164.32,51874.0,123.9231,123.9835,123.7873,123.9835,51874.0
2015-12-29 15:50:00,164.32,164.65,164.23,164.45,204887.0,123.9835,124.2324,123.9155,124.0815,204887.0
2015-12-30 09:30:00,164.63,164.75,163.81,164.08,51766.0,124.2174,124.3079,123.5986,123.8024,51766.0
2015-12-30 09:40:00,164.19,164.21,163.5,163.62,15033.0,123.8854,123.9005,123.3647,123.4553,15033.0
2015-12-30 09:50:00,163.61,163.77,163.31,163.55,20841.0,123.4477,123.5685,123.2214,123.4025,20841.0
2015-12-30 10:00:00,163.7,163.76,163.26,163.26,17623.0,123.5156,123.5609,123.1837,123.1837,17623.0
2015-12-30 10:10:00,163.25,163.44,163.08,163.08,30892.0,123.1761,123.3195,123.0478,123.0478,30892.0
2015-12-30 10:20:00,163.08,163.29,162.91,163.21,35365.0,123.0478,123.2063,122.9196,123.1459,35365.0
2015-12-30 10:30:00,163.25,163.42,163.16,163.33,27356.0,123.1761,123.3044,123.1082,123.2365,27356.0
2015-12-30 10:40:00,163.33,163.34,163.03,163.2,31828.0,123.2365,123.244,123.0101,123.1384,31828.0
2015-12-30 10:50:00,163.19,163.39,163.12,163.21,15946.0,123.1308,123.2817,123.078,123.1459,15946.0
2015-12-30 11:00:00,163.24,163.78,163.21,163.68,26013.0,123.1686,123.576,123.1459,123.5006,26013.0
2015-12-30 11:10:00,163.65,163.65,163.27,163.3,12401.0,123.4779,123.4779,123.1912,123.2138,12401.0
2015-12-30 11:20:00,163.31,163.45,163.15,163.44,26329.0,123.2214,123.327,123.1007,123.3195,26329.0
2015-12-30 11:30:00,163.42,163.53,163.31,163.42,42659.0,123.3044,123.3874,123.2214,123.3044,42659.0
2015-12-30 11:40:00,163.42,163.6,163.37,163.51,20948.0,123.3044,123.4402,123.2667,123.3723,20948.0
2015-12-30 11:50:00,163.52,163.86,163.52,163.72,23893.0,123.3798,123.6364,123.3798,123.5307,23893.0
2015-12-30 12:00:00,163.75,163.83,163.54,163.65,16145.0,123.5534,123.6137,123.3949,123.4779,16145.0
2015-12-30 12:10:00,163.67,163.98,163.64,163.97,35550.0,123.493,123.7269,123.4704,123.7194,35550.0
2015-12-30 12:20:00,163.98,164.11,163.84,164.09,18055.0,123.7269,123.825,123.6213,123.8099,18055.0
2015-12-30 12:30:00,164.12,164.14,163.88,163.88,17554.0,123.8325,123.8476,123.6515,123.6515,17554.0
2015-12-30 12:40:00,163.87,163.99,163.75,163.97,10989.0,123.6439,123.7345,123.5534,123.7194,10989.0
2015-12-30 12:50:00,163.9,164.0,163.78,163.9,26666.0,123.6666,123.742,123.576,123.6666,26666.0
2015-12-30 13:00:00,163.89,163.97,163.64,163.72,16086.0,123.659,123.7194,123.4704,123.5307,16086.0
2015-12-30 13:10:00,163.7,163.96,163.66,163.87,21847.0,123.5156,123.7118,123.4855,123.6439,21847.0
2015-12-30 13:20:00,163.91,163.93,163.68,163.84,18448.0,123.6741,123.6892,123.5006,123.6213,18448.0
2015-12-30 13:30:00,163.83,164.14,163.8,164.08,29587.0,123.6137,123.8476,123.5911,123.8024,29587.0
2015-12-30 13:40:00,164.09,164.49,164.09,164.44,19913.0,123.8099,124.1117,123.8099,124.074,19913.0
2015-12-30 13:50:00,164.41,164.42,164.19,164.21,20916.0,124.0514,124.0589,123.8854,123.9005,20916.0
2015-12-30 14:00:00,164.2,164.22,164.01,164.03,24889.0,123.8929,123.908,123.7495,123.7646,24889.0
2015-12-30 14:10:00,164.04,164.49,164.01,164.34,27836.0,123.7722,124.1117,123.7495,123.9985,27836.0
2015-12-30 14:20:00,164.34,164.44,164.07,164.12,25489.0,123.9985,124.074,123.7948,123.8325,25489.0
2015-12-30 14:30:00,164.12,164.23,164.05,164.2,27692.0,123.8325,123.9155,123.7797,123.8929,27692.0
2015-12-30 14:40:00,164.2,164.34,164.13,164.16,18532.0,123.8929,123.9985,123.8401,123.8627,18532.0
2015-12-30 14:50:00,164.19,164.24,163.91,164.06,22474.0,123.8854,123.9231,123.6741,123.7873,22474.0
2015-12-30 15:00:00,164.08,164.21,163.99,164.18,25849.0,123.8024,123.9005,123.7345,123.8778,25849.0
2015-12-30 15:10:00,164.16,164.34,164.16,164.31,22719.0,123.8627,123.9985,123.8627,123.9759,22719.0
2015-12-30 15:20:00,164.33,164.38,164.19,164.25,28592.0,123.991,124.0287,123.8854,123.9306,28592.0
2015-12-30 15:30:00,164.21,164.21,163.42,163.58,49859.0,123.9005,123.9005,123.3044,123.4251,49859.0
2015-12-30 15:40:00,163.58,163.73,163.41,163.68,70831.0,123.4251,123.5383,123.2968,123.5006,70831.0
2015-12-30 15:50:00,163.71,163.8,163.22,163.29,107072.0,123.5232,123.5911,123.1535,123.2063,107072.0
2015-12-31 09:30:00,162.18,163.08,162.05,162.5,73744.0,122.3688,123.0478,122.2707,122.6102,73744.0
2015-12-31 09:40:00,162.51,162.96,162.27,162.6,21140.0,122.6178,122.9573,122.4367,122.6857,21140.0
2015-12-31 09:50:00,162.5,162.59,162.23,162.47,23924.0,122.6102,122.6781,122.4065,122.5876,23924.0
2015-12-31 10:00:00,162.59,162.75,162.28,162.67,35283.0,122.6781,122.7988,122.4442,122.7385,35283.0
2015-12-31 10:10:00,162.7,163.12,162.7,162.8,22762.0,122.7611,123.078,122.7611,122.8366,22762.0
2015-12-31 10:20:00,162.85,162.85,162.28,162.41,15908.0,122.8743,122.8743,122.4442,122.5423,15908.0
2015-12-31 10:30:00,162.37,162.51,162.17,162.48,26944.0,122.5121,122.6178,122.3612,122.5951,26944.0
2015-12-31 10:40:00,162.42,162.86,162.34,162.73,23063.0,122.5499,122.8818,122.4895,122.7838,23063.0
2015-12-31 10:50:00,162.73,162.9,162.54,162.89,19556.0,122.7838,122.912,122.6404,122.9045,19556.0
2015-12-31 11:00:00,163.01,163.5,162.99,163.33,41338.0,122.995,123.3647,122.9799,123.2365,41338.0
2015-12-31 11:10:00,163.35,163.41,163.14,163.22,24290.0,123.2516,123.2968,123.0931,123.1535,24290.0
2015-12-31 11:20:00,163.16,163.28,163.04,163.16,51820.0,123.1082,123.1987,123.0177,123.1082,51820.0
2015-12-31 11:30:00,163.16,163.16,162.95,163.07,20304.0,123.1082,123.1082,122.9498,123.0403,20304.0
2015-12-31 11:40:00,163.05,163.19,162.87,163.15,60039.0,123.0252,123.1308,122.8894,123.1007,60039.0
2015-12-31 11:50:00,163.1,163.38,163.09,163.37,24314.0,123.0629,123.2742,123.0554,123.2667,24314.0
2015-12-31 12:00:00,163.38,163.45,163.22,163.32,19153.0,123.2742,123.327,123.1535,123.2289,19153.0
2015-12-31 12:10:00,163.33,163.35,163.15,163.16,12940.0,123.2365,123.2516,123.1007,123.1082,12940.0
2015-12-31 12:20:00,163.16,163.39,163.16,163.39,8877.0,123.1082,123.2817,123.1082,123.2817,8877.0
2015-12-31 12:30:00,163.38,163.55,163.37,163.55,22629.0,123.2742,123.4025,123.2667,123.4025,22629.0
2015-12-31 12:40:00,163.55,164.11,163.52,164.0,26978.0,123.4025,123.825,123.3798,123.742,26978.0
2015-12-31 12:50:00,163.95,163.95,163.69,163.72,10959.0,123.7043,123.7043,123.5081,123.5307,10959.0
2015-12-31 13:00:00,163.66,163.7,163.2,163.2,12193.0,123.4855,123.5156,123.1384,123.1384,12193.0
2015-12-31 13:10:00,163.18,163.37,162.94,162.94,15219.0,123.1233,123.2667,122.9422,122.9422,15219.0
2015-12-31 13:20:00,162.95,163.07,162.89,163.0,19391.0,122.9498,123.0403,122.9045,122.9875,19391.0
2015-12-31 13:30:00,162.96,163.39,162.96,163.37,14180.0,122.9573,123.2817,122.9573,123.2667,14180.0
2015-12-31 13:40:00,163.3,163.66,163.28,163.66,10688.0,123.2138,123.4855,123.1987,123.4855,10688.0
2015-12-31 13:50:00,163.7,163.7,163.42,163.42,11665.0,123.5156,123.5156,123.3044,123.3044,11665.0
2015-12-31 14:00:00,163.45,163.52,163.12,163.25,17424.0,123.327,123.3798,123.078,123.1761,17424.0
2015-12-31 14:10:00,163.26,163.33,163.21,163.22,13875.0,123.1837,123.2365,123.1459,123.1535,13875.0
2015-12-31 14:20:00,163.23,163.27,162.71,162.82,21609.0,123.161,123.1912,122.7687,122.8517,21609.0
2015-12-31 14:30:00,162.8,162.89,162.54,162.63,21503.0,122.8366,122.9045,122.6404,122.7083,21503.0
2015-12-31 14:40:00,162.65,163.08,162.61,163.03,16920.0,122.7234,123.0478,122.6932,123.0101,16920.0
2015-12-31 14:50:00,163.03,163.1,162.82,162.82,19729.0,123.0101,123.0629,122.8517,122.8517,19729.0
2015-12-31 15:00:00,162.81,162.95,162.77,162.87,29728.0,122.8441,122.9498,122.8139,122.8894,29728.0
2015-12-31 15:10:00,162.84,163.0,162.62,162.88,27931.0,122.8668,122.9875,122.7008,122.8969,27931.0
2015-12-31 15:20:00,162.92,163.08,162.85,162.93,30783.0,122.9271,123.0478,122.8743,122.9347,30783.0
2015-12-31 15:30:00,162.97,163.16,162.9,163.07,46608.0,122.9648,123.1082,122.912,123.0403,46608.0
2015-12-31 15:40:00,163.04,163.04,162.73,162.9,38422.0,123.0177,123.0177,122.7838,122.912,38422.0
2015-12-31 15:50:00,162.9,163.06,162.3,162.32,157444.0,122.912,123.0328,122.4593,122.4744,157444.0
2016-01-04 09:30:00,159.0,159.22,157.75,158.06,182621.0,119.9694,120.1354,119.0262,119.2601,182621.0
2016-01-04 09:40:00,158.05,158.28,157.29,157.67,113686.0,119.2526,119.4261,118.6791,118.9659,113686.0
2016-01-04 09:50:00,157.7,158.72,157.41,158.0,85484.0,118.9885,119.7581,118.7697,119.2149,85484.0
2016-01-04 10:00:00,157.98,158.09,156.7,157.53,123205.0,119.1998,119.2828,118.234,118.8602,123205.0
2016-01-04 10:10:00,157.56,157.96,157.27,157.78,86157.0,118.8829,119.1847,118.6641,119.0489,86157.0
2016-01-04 10:20:00,157.78,158.32,157.36,157.66,115501.0,119.0489,119.4563,118.732,118.9583,115501.0
2016-01-04 10:30:00,157.64,158.16,157.32,157.99,85247.0,118.9432,119.3356,118.7018,119.2073,85247.0
2016-01-04 10:40:00,157.92,158.04,157.32,157.85,67639.0,119.1545,119.245,118.7018,119.1017,67639.0
2016-01-04 10:50:00,157.92,157.99,157.29,157.55,109201.0,119.1545,119.2073,118.6791,118.8753,109201.0
2016-01-04 11:00:00,157.5,157.6,157.05,157.2,89920.0,118.8376,118.913,118.4981,118.6112,89920.0
2016-01-04 11:10:00,157.22,157.97,157.01,157.75,71125.0,118.6263,119.1922,118.4679,119.0262,71125.0
2016-01-04 11:20:00,157.78,157.94,157.54,157.64,47329.0,119.0489,119.1696,118.8678,118.9432,47329.0
2016-01-04 11:30:00,157.65,157.75,157.42,157.66,34002.0,118.9508,119.0262,118.7772,118.9583,34002.0
2016-01-04 11:40:00,157.65,157.96,157.37,157.46,46266.0,118.9508,119.1847,118.7395,118.8074,46266.0
2016-01-04 11:50:00,157.48,157.66,157.25,157.37,40441.0,118.8225,118.9583,118.649,118.7395,40441.0
2016-01-04 12:00:00,157.37,157.38,156.87,156.92,83727.0,118.7395,118.7471,118.3622,118.4,83727.0
2016-01-04 12:10:00,156.93,156.99,156.61,156.73,68450.0,118.4075,118.4528,118.1661,118.2566,68450.0
2016-01-04 12:20:00,156.75,156.88,156.52,156.52,67380.0,118.2717,118.3698,118.0982,118.0982,67380.0
2016-01-04 12:30:00,156.53,156.81,156.51,156.81,45156.0,118.1057,118.317,118.0906,118.317,45156.0
2016-01-04 12:40:00,156.82,157.03,156.68,156.9,85705.0,118.3245,118.483,118.2189,118.3849,85705.0
2016-01-04 12:50:00,156.94,157.09,156.74,156.78,69624.0,118.4151,118.5282,118.2642,118.2943,69624.0
2016-01-04 13:00:00,156.78,157.03,156.68,156.9,55944.0,118.2943,118.483,118.2189,118.3849,55944.0
2016-01-04 13:10:00,156.88,157.2,156.78,156.81,88574.0,118.3698,118.6112,118.2943,118.317,88574.0
2016-01-04 13:20:00,156.89,156.9,156.53,156.54,40052.0,118.3773,118.3849,118.1057,118.1133,40052.0
2016-01-04 13:30:00,156.55,157.35,156.54,157.29,65448.0,118.1208,118.7244,118.1133,118.6791,65448.0
2016-01-04 13:40:00,157.25,157.53,157.07,157.43,55549.0,118.649,118.8602,118.5131,118.7848,55549.0
2016-01-04 13:50:00,157.41,157.71,157.35,157.46,52305.0,118.7697,118.996,118.7244,118.8074,52305.0
2016-01-04 14:00:00,157.45,157.46,157.0,157.15,47218.0,118.7999,118.8074,118.4603,118.5735,47218.0
2016-01-04 14:10:00,157.13,157.2,156.82,157.16,54604.0,118.5584,118.6112,118.3245,118.5811,54604.0
2016-01-04 14:20:00,157.2,157.61,157.2,157.34,45173.0,118.6112,118.9206,118.6112,118.7169,45173.0
2016-01-04 14:30:00,157.37,157.45,156.52,156.57,45909.0,118.7395,118.7999,118.0982,118.1359,45909.0
2016-01-04 14:40:00,156.59,156.66,156.25,156.35,87814.0,118.151,118.2038,117.8944,117.9699,87814.0
2016-01-04 14:50:00,156.38,156.53,156.12,156.5,53279.0,117.9925,118.1057,117.7964,118.0831,53279.0
2016-01-04 15:00:00,156.47,156.5,156.16,156.2,64456.0,118.0604,118.0831,117.8265,117.8567,64456.0
2016-01-04 15:10:00,156.19,156.51,156.09,156.51,85791.0,117.8492,118.0906,117.7737,118.0906,85791.0
2016-01-04 15:20:00,156.51,156.54,156.35,156.38,84438.0,118.0906,118.1133,117.9699,117.9925,84438.0
2016-01-04 15:30:00,156.36,157.05,156.36,157.04,94135.0,117.9774,118.4981,117.9774,118.4905,94135.0
2016-01-04 15:40:00,157.08,157.97,157.04,157.94,205086.0,118.5207,119.1922,118.4905,119.1696,205086.0
2016-01-04 15:50:00,157.96,158.55,157.59,158.18,498507.0,119.1847,119.6298,118.9055,119.3507,498507.0
2016-01-05 09:30:00,159.0,159.88,158.5,159.03,99234.0,119.9694,120.6334,119.5921,119.992,99234.0
2016-01-05 09:40:00,159.07,159.67,159.02,159.37,68667.0,120.0222,120.4749,119.9845,120.2486,68667.0
2016-01-05 09:50:00,159.4,160.21,159.22,159.32,63944.0,120.2712,120.8824,120.1354,120.2108,63944.0
2016-01-05 10:00:00,159.35,159.64,159.05,159.05,69451.0,120.2335,120.4523,120.0071,120.0071,69451.0
2016-01-05 10:10:00,159.09,159.51,159.0,159.01,49183.0,120.0373,120.3542,119.9694,119.9769,49183.0
2016-01-05 10:20:00,159.01,159.1,158.47,158.58,59513.0,119.9769,120.0448,119.5695,119.6525,59513.0
2016-01-05 10:30:00,158.5,158.72,158.33,158.67,78551.0,119.5921,119.7581,119.4639,119.7204,78551.0
2016-01-05 10:40:00,158.67,158.79,158.63,158.78,64490.0,119.7204,119.8109,119.6902,119.8034,64490.0
2016-01-05 10:50:00,158.76,159.06,158.71,158.87,52209.0,119.7883,120.0147,119.7506,119.8713,52209.0
2016-01-05 11:00:00,158.81,159.04,158.76,158.82,24049.0,119.826,119.9996,119.7883,119.8336,24049.0
2016-01-05 11:10:00,158.75,158.89,158.26,158.26,67258.0,119.7808,119.8864,119.411,119.411,67258.0
2016-01-05 11:20:00,158.25,158.83,158.21,158.63,37797.0,119.4035,119.8411,119.3733,119.6902,37797.0
2016-01-05 11:30:00,158.52,158.85,158.52,158.77,16995.0,119.6072,119.8562,119.6072,119.7958,16995.0
2016-01-05 11:40:00,158.76,158.87,158.21,158.33,31301.0,119.7883,119.8713,119.3733,119.4639,31301.0
2016-01-05 11:50:00,158.33,158.37,157.81,158.12,44274.0,119.4639,119.494,119.0715,119.3054,44274.0
2016-01-05 12:00:00,158.08,158.15,157.56,157.65,31307.0,119.2752,119.328,118.8829,118.9508,31307.0
2016-01-05 12:10:00,157.67,157.85,157.42,157.58,21388.0,118.9659,119.1017,118.7772,118.898,21388.0
2016-01-05 12:20:00,157.51,157.76,157.44,157.6,30791.0,118.8451,119.0338,118.7923,118.913,30791.0
2016-01-05 12:30:00,157.56,157.83,157.5,157.82,24949.0,118.8829,119.0866,118.8376,119.079,24949.0
2016-01-05 12:40:00,157.76,157.76,157.25,157.36,24652.0,119.0338,119.0338,118.649,118.732,24652.0
2016-01-05 12:50:00,157.35,157.82,157.31,157.82,37575.0,118.7244,119.079,118.6942,119.079,37575.0
2016-01-05 13:00:00,157.87,158.02,157.55,157.82,28782.0,119.1168,119.2299,118.8753,119.079,28782.0
2016-01-05 13:10:00,157.84,158.19,157.81,157.96,47547.0,119.0941,119.3582,119.0715,119.1847,47547.0
2016-01-05 13:20:00,157.98,158.37,157.8,158.34,52586.0,119.1998,119.494,119.064,119.4714,52586.0
2016-01-05 13:30:00,158.29,158.81,158.27,158.69,45046.0,119.4337,119.826,119.4186,119.7355,45046.0
2016-01-05 13:40:00,158.72,159.22,158.67,159.22,48758.0,119.7581,120.1354,119.7204,120.1354,48758.0
2016-01-05 13:50:00,159.26,159.45,159.05,159.22,28070.0,120.1656,120.3089,120.0071,120.1354,28070.0
2016-01-05 14:00:00,159.25,159.33,158.64,158.78,33748.0,120.158,120.2184,119.6978,119.8034,33748.0
2016-01-05 14:10:00,158.81,159.01,158.76,158.95,37133.0,119.826,119.9769,119.7883,119.9317,37133.0
2016-01-05 14:20:00,158.98,159.05,158.88,159.01,53007.0,119.9543,120.0071,119.8788,119.9769,53007.0
2016-01-05 14:30:00,159.0,159.03,158.34,158.41,59724.0,119.9694,119.992,119.4714,119.5242,59724.0
2016-01-05 14:40:00,158.4,158.53,158.28,158.52,26763.0,119.5167,119.6148,119.4261,119.6072,26763.0
2016-01-05 14:50:00,158.52,158.64,158.26,158.31,39212.0,119.6072,119.6978,119.411,119.4488,39212.0
2016-01-05 15:00:00,158.3,158.3,157.62,157.83,49155.0,119.4412,119.4412,118.9281,119.0866,49155.0
2016-01-05 15:10:00,157.83,158.35,157.83,158.12,58083.0,119.0866,119.4789,119.0866,119.3054,58083.0
2016-01-05 15:20:00,158.11,158.32,157.79,158.26,76754.0,119.2979,119.4563,119.0564,119.411,76754.0
2016-01-05 15:30:00,158.27,158.69,158.24,158.49,79397.0,119.4186,119.7355,119.3959,119.5846,79397.0
2016-01-05 15:40:00,158.52,158.96,158.37,158.66,68144.0,119.6072,119.9392,119.494,119.7128,68144.0
2016-01-05 15:50:00,158.68,158.76,158.04,158.15,273244.0,119.7279,119.7883,119.245,119.328,273244.0
2016-01-06 09:30:00,155.01,156.17,154.91,155.76,171127.0,116.9588,117.8341,116.8834,117.5247,171127.0
2016-01-06 09:40:00,155.8,156.05,155.2,155.22,87794.0,117.5549,117.7435,117.1022,117.1173,87794.0
2016-01-06 09:50:00,155.38,155.38,154.9,155.14,149568.0,117.238,117.238,116.8758,117.0569,149568.0
2016-01-06 10:00:00,155.1,155.72,154.99,155.44,64803.0,117.0267,117.4945,116.9437,117.2833,64803.0
2016-01-06 10:10:00,155.47,155.87,155.22,155.85,102175.0,117.3059,117.6077,117.1173,117.5926,102175.0
2016-01-06 10:20:00,155.86,156.81,155.83,156.55,201087.0,117.6002,118.317,117.5775,118.1208,201087.0
2016-01-06 10:30:00,156.55,156.6,155.84,155.98,87082.0,118.1208,118.1585,117.5851,117.6907,87082.0
2016-01-06 10:40:00,156.0,156.07,155.8,155.94,60663.0,117.7058,117.7586,117.5549,117.6605,60663.0
2016-01-06 10:50:00,155.95,156.46,155.87,156.36,69206.0,117.6681,118.0529,117.6077,117.9774,69206.0
2016-01-06 11:00:00,156.37,157.27,156.37,157.26,80758.0,117.985,118.6641,117.985,118.6565,80758.0
2016-01-06 11:10:00,157.25,157.63,156.79,157.41,85737.0,118.649,118.9357,118.3019,118.7697,85737.0
2016-01-06 11:20:00,157.29,157.93,157.27,157.55,83525.0,118.6791,119.162,118.6641,118.8753,83525.0
2016-01-06 11:30:00,157.58,157.65,157.2,157.65,50267.0,118.898,118.9508,118.6112,118.9508,50267.0
2016-01-06 11:40:00,157.65,157.7,157.31,157.47,35858.0,118.9508,118.9885,118.6942,118.815,35858.0
2016-01-06 11:50:00,157.5,157.52,157.16,157.32,30912.0,118.8376,118.8527,118.5811,118.7018,30912.0
2016-01-06 12:00:00,157.32,157.34,157.14,157.34,38875.0,118.7018,118.7169,118.566,118.7169,38875.0
2016-01-06 12:10:00,157.33,157.46,157.23,157.35,29991.0,118.7093,118.8074,118.6339,118.7244,29991.0
2016-01-06 12:20:00,157.33,157.33,156.89,156.96,32420.0,118.7093,118.7093,118.3773,118.4302,32420.0
2016-01-06 12:30:00,156.96,157.73,156.88,157.64,35640.0,118.4302,119.0111,118.3698,118.9432,35640.0
2016-01-06 12:40:00,157.68,157.79,157.17,157.17,33998.0,118.9734,119.0564,118.5886,118.5886,33998.0
2016-01-06 12:50:00,157.22,157.37,157.15,157.19,20196.0,118.6263,118.7395,118.5735,118.6037,20196.0
2016-01-06 13:00:00,157.19,157.4,157.1,157.12,31600.0,118.6037,118.7621,118.5358,118.5509,31600.0
2016-01-06 13:10:00,157.03,157.06,156.6,156.6,42268.0,118.483,118.5056,118.1585,118.1585,42268.0
2016-01-06 13:20:00,156.65,156.71,156.5,156.62,34893.0,118.1962,118.2415,118.0831,118.1736,34893.0
2016-01-06 13:30:00,156.63,157.17,156.63,157.03,21675.0,118.1812,118.5886,118.1812,118.483,21675.0
2016-01-06 13:40:00,157.03,157.03,156.42,156.42,21506.0,118.483,118.483,118.0227,118.0227,21506.0
2016-01-06 13:50:00,156.42,156.52,156.16,156.24,32712.0,118.0227,118.0982,117.8265,117.8869,32712.0
2016-01-06 14:00:00,156.25,156.66,156.12,156.46,38400.0,117.8944,118.2038,117.7964,118.0529,38400.0
2016-01-06 14:10:00,156.44,157.04,156.36,157.04,25912.0,118.0378,118.4905,117.9774,118.4905,25912.0
2016-01-06 14:20:00,157.04,157.1,156.36,156.42,34762.0,118.4905,118.5358,117.9774,118.0227,34762.0
2016-01-06 14:30:00,156.46,156.53,156.1,156.1,33058.0,118.0529,118.1057,117.7813,117.7813,33058.0
2016-01-06 14:40:00,156.08,156.09,155.31,155.34,80358.0,117.7662,117.7737,117.1852,117.2078,80358.0
2016-01-06 14:50:00,155.32,155.47,155.1,155.13,60282.0,117.1927,117.3059,117.0267,117.0494,60282.0
2016-01-06 15:00:00,155.12,155.36,154.93,155.23,81639.0,117.0418,117.2229,116.8985,117.1248,81639.0
2016-01-06 15:10:00,155.26,155.99,155.21,155.91,83745.0,117.1475,117.6983,117.1097,117.6379,83745.0
2016-01-06 15:20:00,155.93,156.55,155.89,156.41,92506.0,117.653,118.1208,117.6228,118.0152,92506.0
2016-01-06 15:30:00,156.41,156.91,156.38,156.89,79104.0,118.0152,118.3924,117.9925,118.3773,79104.0
2016-01-06 15:40:00,156.87,156.9,156.2,156.31,103272.0,118.3622,118.3849,117.8567,117.9397,103272.0
2016-01-06 15:50:00,156.3,156.75,155.96,156.58,235813.0,117.9322,118.2717,117.6756,118.1434,235813.0
2016-01-07 09:30:00,153.06,154.49,152.9,154.39,162624.0,115.4875,116.5665,115.3668,116.491,162624.0
2016-01-07 09:40:00,154.18,154.53,153.78,154.28,110749.0,116.3326,116.5967,116.0308,116.408,110749.0
2016-01-07 09:50:00,154.3,155.0,154.04,154.95,110660.0,116.4231,116.9513,116.2269,116.9136,110660.0
2016-01-07 10:00:00,154.94,155.29,154.44,154.59,152717.0,116.906,117.1701,116.5288,116.6419,152717.0
2016-01-07 10:10:00,154.57,155.24,154.41,155.18,61872.0,116.6268,117.1324,116.5061,117.0871,61872.0
2016-01-07 10:20:00,155.22,155.63,154.85,155.42,68520.0,117.1173,117.4266,116.8381,117.2682,68520.0
2016-01-07 10:30:00,155.41,156.45,155.41,156.25,63261.0,117.2606,118.0453,117.2606,117.8944,63261.0
2016-01-07 10:40:00,156.24,156.31,155.61,155.94,80535.0,117.8869,117.9397,117.4115,117.6605,80535.0
2016-01-07 10:50:00,155.82,156.38,155.76,156.04,43504.0,117.57,117.9925,117.5247,117.736,43504.0
2016-01-07 11:00:00,156.04,156.21,155.46,155.46,33897.0,117.736,117.8643,117.2984,117.2984,33897.0
2016-01-07 11:10:00,155.5,155.83,155.25,155.3,34784.0,117.3285,117.5775,117.1399,117.1776,34784.0
2016-01-07 11:20:00,155.3,155.41,155.01,155.09,42012.0,117.1776,117.2606,116.9588,117.0192,42012.0
2016-01-07 11:30:00,155.09,155.4,155.08,155.34,43173.0,117.0192,117.2531,117.0116,117.2078,43173.0
2016-01-07 11:40:00,155.31,155.63,154.86,154.93,43871.0,117.1852,117.4266,116.8457,116.8985,43871.0
2016-01-07 11:50:00,155.02,155.25,154.64,154.64,32135.0,116.9664,117.1399,116.6797,116.6797,32135.0
2016-01-07 12:00:00,154.71,154.9,154.53,154.72,42730.0,116.7325,116.8758,116.5967,116.74,42730.0
2016-01-07 12:10:00,154.74,154.8,154.44,154.6,25841.0,116.7551,116.8004,116.5288,116.6495,25841.0
2016-01-07 12:20:00,154.6,154.82,154.45,154.59,28129.0,116.6495,116.8155,116.5363,116.6419,28129.0
2016-01-07 12:30:00,154.52,155.08,154.47,154.68,35739.0,116.5891,117.0116,116.5514,116.7098,35739.0
2016-01-07 12:40:00,154.6,154.98,154.44,154.88,29143.0,116.6495,116.9362,116.5288,116.8607,29143.0
2016-01-07 12:50:00,154.93,155.01,154.64,154.77,42762.0,116.8985,116.9588,116.6797,116.7777,42762.0
2016-01-07 13:00:00,154.75,154.75,154.01,154.25,62863.0,116.7627,116.7627,116.2043,116.3854,62863.0
2016-01-07 13:10:00,154.28,154.28,153.52,153.63,104586.0,116.408,116.408,115.8346,115.9176,104586.0
2016-01-07 13:20:00,153.6,154.15,153.2,154.09,47580.0,115.8949,116.3099,115.5931,116.2647,47580.0
2016-01-07 13:30:00,154.06,154.06,152.91,153.09,60707.0,116.242,116.242,115.3743,115.5101,60707.0
2016-01-07 13:40:00,153.15,153.57,153.03,153.49,51873.0,115.5554,115.8723,115.4649,115.812,51873.0
2016-01-07 13:50:00,153.46,153.88,153.46,153.61,40439.0,115.7893,116.1062,115.7893,115.9025,40439.0
2016-01-07 14:00:00,153.63,153.77,153.15,153.47,45788.0,115.9176,116.0232,115.5554,115.7969,45788.0
2016-01-07 14:10:00,153.44,153.83,153.22,153.72,40842.0,115.7742,116.0685,115.6082,115.9855,40842.0
2016-01-07 14:20:00,153.77,154.16,153.48,153.58,45571.0,116.0232,116.3175,115.8044,115.8799,45571.0
2016-01-07 14:30:00,153.51,154.33,153.28,154.33,55872.0,115.827,116.4458,115.6535,116.4458,55872.0
2016-01-07 14:40:00,154.34,154.73,154.12,154.66,45734.0,116.4533,116.7476,116.2873,116.6947,45734.0
2016-01-07 14:50:00,154.73,154.99,153.66,153.67,48258.0,116.7476,116.9437,115.9402,115.9478,48258.0
2016-01-07 15:00:00,153.66,153.7,153.0,153.24,79029.0,115.9402,115.9704,115.4422,115.6233,79029.0
2016-01-07 15:10:00,153.24,153.44,152.9,153.27,107324.0,115.6233,115.7742,115.3668,115.646,107324.0
2016-01-07 15:20:00,153.19,153.42,153.05,153.22,129638.0,115.5856,115.7591,115.48,115.6082,129638.0
2016-01-07 15:30:00,153.22,154.42,153.1,154.25,96179.0,115.6082,116.5137,115.5177,116.3854,96179.0
2016-01-07 15:40:00,154.3,154.47,153.74,154.13,129114.0,116.4231,116.5514,116.0006,116.2948,129114.0
2016-01-07 15:50:00,154.08,154.08,152.89,152.97,408030.0,116.2571,116.2571,115.3592,115.4196,408030.0
2016-01-08 09:30:00,153.05,154.86,152.58,153.95,308372.0,115.48,116.8457,115.1253,116.159,308372.0
2016-01-08 09:40:00,154.0,154.1,152.73,153.07,112874.0,116.1968,116.2722,115.2385,115.4951,112874.0
2016-01-08 09:50:00,153.1,153.83,153.1,153.37,81427.0,115.5177,116.0685,115.5177,115.7214,81427.0
2016-01-08 10:00:00,153.34,153.44,152.74,152.94,150028.0,115.6988,115.7742,115.2461,115.397,150028.0
2016-01-08 10:10:00,152.82,153.24,152.49,153.11,120888.0,115.3064,115.6233,115.0574,115.5252,120888.0
2016-01-08 10:20:00,153.21,153.6,153.04,153.39,62238.0,115.6007,115.8949,115.4724,115.7365,62238.0
2016-01-08 10:30:00,153.53,153.73,153.11,153.18,42953.0,115.8421,115.993,115.5252,115.578,42953.0
2016-01-08 10:40:00,153.18,153.6,153.09,153.54,46015.0,115.578,115.8949,115.5101,115.8497,46015.0
2016-01-08 10:50:00,153.5,153.5,153.02,153.24,47452.0,115.8195,115.8195,115.4573,115.6233,47452.0
2016-01-08 11:00:00,153.21,153.55,152.82,152.98,53222.0,115.6007,115.8572,115.3064,115.4271,53222.0
2016-01-08 11:10:00,152.95,153.15,152.21,152.29,150970.0,115.4045,115.5554,114.8462,114.9065,150970.0
2016-01-08 11:20:00,152.24,152.3,151.79,151.94,85870.0,114.8688,114.9141,114.5293,114.6424,85870.0
2016-01-08 11:30:00,151.95,152.04,151.18,151.65,119736.0,114.65,114.7179,114.069,114.4236,119736.0
2016-01-08 11:40:00,151.67,151.67,151.03,151.49,85094.0,114.4387,114.4387,113.9558,114.3029,85094.0
2016-01-08 11:50:00,151.49,152.4,151.32,152.14,97713.0,114.3029,114.9895,114.1746,114.7933,97713.0
2016-01-08 12:00:00,152.21,152.67,152.11,152.54,46921.0,114.8462,115.1932,114.7707,115.0952,46921.0
2016-01-08 12:10:00,152.49,152.91,152.44,152.74,73092.0,115.0574,115.3743,115.0197,115.2461,73092.0
2016-01-08 12:20:00,152.73,153.14,152.59,153.08,48241.0,115.2385,115.5479,115.1329,115.5026,48241.0
2016-01-08 12:30:00,153.0,153.0,152.47,152.65,36992.0,115.4422,115.4422,115.0423,115.1782,36992.0
2016-01-08 12:40:00,152.71,152.85,152.25,152.29,38872.0,115.2234,115.3291,114.8763,114.9065,38872.0
2016-01-08 12:50:00,152.29,152.78,152.12,152.66,26889.0,114.9065,115.2762,114.7783,115.1857,26889.0
2016-01-08 13:00:00,152.62,152.79,152.05,152.23,37917.0,115.1555,115.2838,114.7254,114.8613,37917.0
2016-01-08 13:10:00,152.23,152.37,152.06,152.19,26110.0,114.8613,114.9669,114.733,114.8311,26110.0
2016-01-08 13:20:00,152.13,152.46,151.84,152.07,29186.0,114.7858,115.0348,114.567,114.7405,29186.0
2016-01-08 13:30:00,152.05,153.1,151.99,153.05,49606.0,114.7254,115.5177,114.6802,115.48,49606.0
2016-01-08 13:40:00,153.06,153.18,152.66,152.71,43270.0,115.4875,115.578,115.1857,115.2234,43270.0
2016-01-08 13:50:00,152.75,152.81,152.52,152.63,36116.0,115.2536,115.2989,115.0801,115.1631,36116.0
2016-01-08 14:00:00,152.68,152.82,152.32,152.33,42013.0,115.2008,115.3064,114.9292,114.9367,42013.0
2016-01-08 14:10:00,152.32,152.38,152.0,152.3,57238.0,114.9292,114.9744,114.6877,114.9141,57238.0
2016-01-08 14:20:00,152.27,152.31,151.84,151.86,44472.0,114.8914,114.9216,114.567,114.5821,44472.0
2016-01-08 14:30:00,151.81,152.24,151.78,152.0,32795.0,114.5444,114.8688,114.5217,114.6877,32795.0
2016-01-08 14:40:00,151.98,152.78,151.83,152.63,31398.0,114.6726,115.2762,114.5594,115.1631,31398.0
2016-01-08 14:50:00,152.6,152.7,151.94,152.03,42581.0,115.1404,115.2159,114.6424,114.7103,42581.0
2016-01-08 15:00:00,151.95,152.36,151.83,152.2,51798.0,114.65,114.9593,114.5594,114.8386,51798.0
2016-01-08 15:10:00,152.25,152.28,151.78,151.9,64569.0,114.8763,114.899,114.5217,114.6123,64569.0
2016-01-08 15:20:00,151.9,151.93,151.48,151.59,69058.0,114.6123,114.6349,114.2954,114.3784,69058.0
2016-01-08 15:30:00,151.59,151.66,151.21,151.4,108202.0,114.3784,114.4312,114.0916,114.235,108202.0
2016-01-08 15:40:00,151.38,151.47,150.8,150.8,143219.0,114.2199,114.2878,113.7823,113.7823,143219.0
2016-01-08 15:50:00,150.8,151.3,150.46,150.7,286507.0,113.7823,114.1595,113.5257,113.7068,286507.0
2016-01-11 09:30:00,151.41,151.59,150.17,150.34,100324.0,114.2425,114.3784,113.3069,113.4352,100324.0
2016-01-11 09:40:00,150.4,150.49,148.85,148.85,99375.0,113.4805,113.5484,112.311,112.311,99375.0
2016-01-11 09:50:00,148.84,149.01,148.18,148.59,105749.0,112.3034,112.4317,111.8054,112.1148,105749.0
2016-01-11 10:00:00,148.55,149.69,148.5,149.38,116491.0,112.0846,112.9448,112.0469,112.7109,116491.0
2016-01-11 10:10:00,149.37,149.69,148.31,148.46,63905.0,112.7033,112.9448,111.9035,112.0167,63905.0
2016-01-11 10:20:00,148.41,149.0,148.29,148.6,74752.0,111.979,112.4241,111.8884,112.1223,74752.0
2016-01-11 10:30:00,148.67,149.2,148.44,148.78,119478.0,112.1751,112.575,112.0016,112.2581,119478.0
2016-01-11 10:40:00,148.81,149.19,148.18,148.54,111600.0,112.2808,112.5675,111.8054,112.0771,111600.0
2016-01-11 10:50:00,148.56,148.76,147.1,147.47,166367.0,112.0921,112.2431,110.9905,111.2697,166367.0
2016-01-11 11:00:00,147.42,147.56,146.92,147.15,109482.0,111.232,111.3376,110.8547,111.0283,109482.0
2016-01-11 11:10:00,147.18,147.32,146.56,146.86,122746.0,111.0509,111.1565,110.5831,110.8095,122746.0
2016-01-11 11:20:00,146.85,146.85,146.14,146.21,103756.0,110.8019,110.8019,110.2662,110.319,103756.0
2016-01-11 11:30:00,146.16,146.84,145.65,146.76,117278.0,110.2813,110.7944,109.8965,110.734,117278.0
2016-01-11 11:40:00,146.75,147.12,146.62,146.96,73041.0,110.7265,111.0056,110.6284,110.8849,73041.0
2016-01-11 11:50:00,146.97,147.49,146.95,147.39,47436.0,110.8925,111.2848,110.8774,111.2094,47436.0
2016-01-11 12:00:00,147.36,147.44,146.9,147.09,51099.0,111.1867,111.2471,110.8396,110.983,51099.0
2016-01-11 12:10:00,147.05,147.23,146.28,146.42,72903.0,110.9528,111.0886,110.3718,110.4775,72903.0
2016-01-11 12:20:00,146.45,146.59,145.99,146.09,55732.0,110.5001,110.6057,110.153,110.2285,55732.0
2016-01-11 12:30:00,146.04,146.88,145.99,146.44,58633.0,110.1907,110.8245,110.153,110.4926,58633.0
2016-01-11 12:40:00,146.46,146.59,146.02,146.19,30462.0,110.5076,110.6057,110.1757,110.3039,30462.0
2016-01-11 12:50:00,146.2,146.28,145.96,146.19,35199.0,110.3115,110.3718,110.1304,110.3039,35199.0
2016-01-11 13:00:00,146.2,146.71,146.15,146.25,52216.0,110.3115,110.6963,110.2737,110.3492,52216.0
2016-01-11 13:10:00,146.25,146.34,145.65,145.79,58316.0,110.3492,110.4171,109.8965,110.0021,58316.0
2016-01-11 13:20:00,145.79,145.79,145.1,145.13,50262.0,110.0021,110.0021,109.4815,109.5041,50262.0
2016-01-11 13:30:00,145.16,145.43,144.77,144.87,78417.0,109.5268,109.7305,109.2325,109.308,78417.0
2016-01-11 13:40:00,144.92,145.04,144.17,144.27,83465.0,109.3457,109.4362,108.7798,108.8552,83465.0
2016-01-11 13:50:00,144.27,145.3,144.19,145.17,54103.0,108.8552,109.6324,108.7949,109.5343,54103.0
2016-01-11 14:00:00,145.19,146.06,144.83,145.94,74116.0,109.5494,110.2058,109.2778,110.1153,74116.0
2016-01-11 14:10:00,145.97,146.4,145.88,146.22,65210.0,110.1379,110.4624,110.07,110.3266,65210.0
2016-01-11 14:20:00,146.19,146.83,145.93,146.71,75212.0,110.3039,110.7868,110.1077,110.6963,75212.0
2016-01-11 14:30:00,146.75,146.94,146.19,146.8,54147.0,110.7265,110.8698,110.3039,110.7642,54147.0
2016-01-11 14:40:00,146.78,147.03,145.95,145.95,58620.0,110.7491,110.9377,110.1228,110.1228,58620.0
2016-01-11 14:50:00,145.91,146.04,145.69,145.74,56476.0,110.0927,110.1907,109.9267,109.9644,56476.0
2016-01-11 15:00:00,145.74,146.22,145.41,145.68,55688.0,109.9644,110.3266,109.7154,109.9191,55688.0
2016-01-11 15:10:00,145.64,145.9,145.14,145.85,152360.0,109.8889,110.0851,109.5117,110.0474,152360.0
2016-01-11 15:20:00,145.78,147.8,145.76,147.8,161099.0,109.9946,111.5187,109.9795,111.5187,161099.0
2016-01-11 15:30:00,147.8,148.74,147.6,148.53,149506.0,111.5187,112.228,111.3678,112.0695,149506.0
2016-01-11 15:40:00,148.49,148.82,147.54,147.71,129699.0,112.0393,112.2883,111.3225,111.4508,129699.0
2016-01-11 15:50:00,147.75,148.45,147.54,147.61,301470.0,111.481,112.0091,111.3225,111.3753,301470.0
2016-01-12 09:30:00,148.49,150.56,148.16,150.34,256673.0,112.0393,113.6012,111.7903,113.4352,256673.0
2016-01-12 09:40:00,150.35,150.91,150.0,150.63,250390.0,113.4427,113.8653,113.1787,113.654,250390.0
2016-01-12 09:50:00,150.67,151.24,150.3,150.73,147690.0,113.6842,114.1143,113.405,113.7295,147690.0
2016-01-12 10:00:00,150.75,150.92,150.0,150.07,104882.0,113.7446,113.8728,113.1787,113.2315,104882.0
2016-01-12 10:10:00,150.06,150.41,149.7,150.31,53613.0,113.2239,113.488,112.9523,113.4126,53613.0
2016-01-12 10:20:00,150.31,150.34,149.57,149.71,79018.0,113.4126,113.4352,112.8542,112.9598,79018.0
2016-01-12 10:30:00,149.69,150.48,149.61,150.0,109686.0,112.9448,113.5408,112.8844,113.1787,109686.0
2016-01-12 10:40:00,150.02,150.35,149.0,149.12,66173.0,113.1938,113.4427,112.4241,112.5147,66173.0
2016-01-12 10:50:00,149.01,149.69,148.94,149.09,98648.0,112.4317,112.9448,112.3789,112.492,98648.0
2016-01-12 11:00:00,149.07,150.1,148.71,149.83,140408.0,112.477,113.2541,112.2053,113.0504,140408.0
2016-01-12 11:10:00,149.74,149.78,149.16,149.62,45454.0,112.9825,113.0127,112.5449,112.8919,45454.0
2016-01-12 11:20:00,149.64,149.89,149.02,149.38,38679.0,112.907,113.0957,112.4392,112.7109,38679.0
2016-01-12 11:30:00,149.38,149.62,148.93,149.04,49208.0,112.7109,112.8919,112.3713,112.4543,49208.0
2016-01-12 11:40:00,149.11,149.38,148.86,149.37,93418.0,112.5071,112.7109,112.3185,112.7033,93418.0
2016-01-12 11:50:00,149.35,149.61,148.94,149.09,77818.0,112.6882,112.8844,112.3789,112.492,77818.0
2016-01-12 12:00:00,149.13,149.85,149.11,149.4,43076.0,112.5222,113.0655,112.5071,112.7259,43076.0
2016-01-12 12:10:00,149.38,149.39,148.29,148.36,36728.0,112.7109,112.7184,111.8884,111.9412,36728.0
2016-01-12 12:20:00,148.35,148.56,148.01,148.11,51546.0,111.9337,112.0921,111.6772,111.7526,51546.0
2016-01-12 12:30:00,148.09,148.42,147.68,147.99,29984.0,111.7375,111.9865,111.4282,111.6621,29984.0
2016-01-12 12:40:00,147.97,148.14,147.49,148.04,47315.0,111.647,111.7752,111.2848,111.6998,47315.0
2016-01-12 12:50:00,148.11,148.34,147.87,148.03,41059.0,111.7526,111.9262,111.5715,111.6922,41059.0
2016-01-12 13:00:00,148.08,148.62,148.03,148.33,35821.0,111.73,112.1374,111.6922,111.9186,35821.0
2016-01-12 13:10:00,148.27,148.56,148.2,148.51,53809.0,111.8733,112.0921,111.8205,112.0544,53809.0
2016-01-12 13:20:00,148.41,148.44,147.47,147.52,26321.0,111.979,112.0016,111.2697,111.3074,26321.0
2016-01-12 13:30:00,147.53,147.95,147.29,147.82,37562.0,111.315,111.6319,111.1339,111.5338,37562.0
2016-01-12 13:40:00,147.8,148.63,147.65,148.6,36526.0,111.5187,112.145,111.4055,112.1223,36526.0
2016-01-12 13:50:00,148.59,148.97,147.86,147.86,72224.0,112.1148,112.4015,111.564,111.564,72224.0
2016-01-12 14:00:00,147.97,147.98,147.05,147.34,54832.0,111.647,111.6545,110.9528,111.1716,54832.0
2016-01-12 14:10:00,147.37,147.74,146.93,147.12,48888.0,111.1943,111.4734,110.8623,111.0056,48888.0
2016-01-12 14:20:00,147.05,148.26,146.92,148.02,43368.0,110.9528,111.8658,110.8547,111.6847,43368.0
2016-01-12 14:30:00,148.0,149.1,147.9,148.9,53779.0,111.6696,112.4996,111.5942,112.3487,53779.0
2016-01-12 14:40:00,148.94,148.97,148.33,148.53,77138.0,112.3789,112.4015,111.9186,112.0695,77138.0
2016-01-12 14:50:00,148.56,149.91,148.38,149.91,72626.0,112.0921,113.1108,111.9563,113.1108,72626.0
2016-01-12 15:00:00,149.91,150.08,149.12,149.23,71533.0,113.1108,113.239,112.5147,112.5977,71533.0
2016-01-12 15:10:00,149.24,150.06,149.01,150.05,68756.0,112.6052,113.2239,112.4317,113.2164,68756.0
2016-01-12 15:20:00,150.0,150.62,149.86,150.27,113078.0,113.1787,113.6465,113.073,113.3824,113078.0
2016-01-12 15:30:00,150.29,150.82,150.25,150.32,186976.0,113.3975,113.7974,113.3673,113.4201,186976.0
2016-01-12 15:40:00,150.33,151.12,150.3,151.11,119375.0,113.4277,114.0237,113.405,114.0162,119375.0
2016-01-12 15:50:00,151.05,151.09,150.62,150.79,276423.0,113.9709,114.0011,113.6465,113.7747,276423.0
2016-01-13 09:30:00,151.14,151.73,150.79,151.63,162474.0,114.0388,114.484,113.7747,114.4085,162474.0
2016-01-13 09:40:00,151.72,151.87,151.12,151.54,71912.0,114.4764,114.5896,114.0237,114.3406,71912.0
2016-01-13 09:50:00,151.36,151.41,150.14,151.25,76077.0,114.2048,114.2425,113.2843,114.1218,76077.0
2016-01-13 10:00:00,151.24,151.57,150.79,151.57,93813.0,114.1143,114.3633,113.7747,114.3633,93813.0
2016-01-13 10:10:00,151.62,151.66,150.68,151.09,53113.0,114.401,114.4312,113.6917,114.0011,53113.0
2016-01-13 10:20:00,151.0,151.29,150.65,151.03,42569.0,113.9332,114.152,113.6691,113.9558,42569.0
2016-01-13 10:30:00,150.94,151.0,150.23,150.66,83840.0,113.8879,113.9332,113.3522,113.6766,83840.0
2016-01-13 10:40:00,150.71,151.48,150.65,151.05,45280.0,113.7144,114.2954,113.6691,113.9709,45280.0
2016-01-13 10:50:00,151.11,151.8,151.11,151.61,38322.0,114.0162,114.5368,114.0162,114.3934,38322.0
2016-01-13 11:00:00,151.56,151.58,150.79,151.05,51180.0,114.3557,114.3708,113.7747,113.9709,51180.0
2016-01-13 11:10:00,151.02,152.68,150.96,152.65,95174.0,113.9483,115.2008,113.903,115.1782,95174.0
2016-01-13 11:20:00,152.66,152.83,151.66,152.12,67142.0,115.1857,115.314,114.4312,114.7783,67142.0
2016-01-13 11:30:00,152.1,152.39,151.11,151.12,62937.0,114.7632,114.982,114.0162,114.0237,62937.0
2016-01-13 11:40:00,151.11,151.22,150.57,150.66,55542.0,114.0162,114.0992,113.6087,113.6766,55542.0
2016-01-13 11:50:00,150.64,151.18,150.17,150.35,56695.0,113.6616,114.069,113.3069,113.4427,56695.0
2016-01-13 12:00:00,150.4,150.8,150.17,150.35,29455.0,113.4805,113.7823,113.3069,113.4427,29455.0
2016-01-13 12:10:00,150.32,150.63,149.99,150.18,26826.0,113.4201,113.654,113.1711,113.3145,26826.0
2016-01-13 12:20:00,150.14,150.39,149.82,150.17,29527.0,113.2843,113.4729,113.0428,113.3069,29527.0
2016-01-13 12:30:00,150.15,150.15,149.52,149.75,32000.0,113.2918,113.2918,112.8165,112.99,32000.0
2016-01-13 12:40:00,149.75,149.95,149.49,149.74,52114.0,112.99,113.1409,112.7939,112.9825,52114.0
2016-01-13 12:50:00,149.74,149.78,149.44,149.61,36087.0,112.9825,113.0127,112.7561,112.8844,36087.0
2016-01-13 13:00:00,149.54,150.06,149.31,149.99,42533.0,112.8316,113.2239,112.658,113.1711,42533.0
2016-01-13 13:10:00,150.04,150.08,149.43,149.65,31924.0,113.2088,113.239,112.7486,112.9146,31924.0
2016-01-13 13:20:00,149.65,149.65,149.28,149.48,40917.0,112.9146,112.9146,112.6354,112.7863,40917.0
2016-01-13 13:30:00,149.46,149.67,148.94,148.94,46878.0,112.7712,112.9297,112.3789,112.3789,46878.0
2016-01-13 13:40:00,148.96,149.04,148.45,148.62,34204.0,112.394,112.4543,112.0091,112.1374,34204.0
2016-01-13 13:50:00,148.56,148.61,147.89,147.97,94541.0,112.0921,112.1299,111.5866,111.647,94541.0
2016-01-13 14:00:00,147.97,148.45,147.51,147.9,61022.0,111.647,112.0091,111.2999,111.5942,61022.0
2016-01-13 14:10:00,147.88,148.2,147.22,147.65,54669.0,111.5791,111.8205,111.0811,111.4055,54669.0
2016-01-13 14:20:00,147.59,148.11,147.4,148.05,76020.0,111.3603,111.7526,111.2169,111.7073,76020.0
2016-01-13 14:30:00,147.97,147.97,146.75,147.05,79478.0,111.647,111.647,110.7265,110.9528,79478.0
2016-01-13 14:40:00,146.95,146.97,145.89,146.7,109460.0,110.8774,110.8925,110.0776,110.6887,109460.0
2016-01-13 14:50:00,146.78,147.74,146.7,147.17,86394.0,110.7491,111.4734,110.6887,111.0434,86394.0
2016-01-13 15:00:00,147.22,147.54,146.71,146.81,166713.0,111.0811,111.3225,110.6963,110.7717,166713.0
2016-01-13 15:10:00,146.89,147.45,146.31,147.17,80343.0,110.8321,111.2546,110.3945,111.0434,80343.0
2016-01-13 15:20:00,147.13,147.51,146.58,146.85,111764.0,111.0132,111.2999,110.5982,110.8019,111764.0
2016-01-13 15:30:00,146.77,146.99,146.0,146.46,122774.0,110.7415,110.9075,110.1606,110.5076,122774.0
2016-01-13 15:40:00,146.49,146.82,145.75,145.83,134294.0,110.5303,110.7793,109.9719,110.0323,134294.0
2016-01-13 15:50:00,145.75,146.1,145.28,145.46,356904.0,109.9719,110.236,109.6173,109.7531,356904.0
2016-01-14 09:30:00,146.02,147.01,145.8,146.51,132162.0,110.1757,110.9226,110.0097,110.5454,132162.0
2016-01-14 09:40:00,146.59,147.32,145.95,147.3,127049.0,110.6057,111.1565,110.1228,111.1414,127049.0
2016-01-14 09:50:00,147.39,147.5,145.63,145.74,114130.0,111.2094,111.2924,109.8814,109.9644,114130.0
2016-01-14 10:00:00,145.83,145.95,144.56,145.27,137832.0,110.0323,110.1228,109.074,109.6098,137832.0
2016-01-14 10:10:00,145.3,147.79,145.28,147.79,72028.0,109.6324,111.5112,109.6173,111.5112,72028.0
2016-01-14 10:20:00,147.79,148.91,147.77,148.85,114474.0,111.5112,112.3562,111.4961,112.311,114474.0
2016-01-14 10:30:00,148.83,150.35,148.64,149.74,87458.0,112.2959,113.4427,112.1525,112.9825,87458.0
2016-01-14 10:40:00,149.87,150.32,149.02,150.32,73781.0,113.0806,113.4201,112.4392,113.4201,73781.0
2016-01-14 10:50:00,150.23,150.77,149.69,149.73,93779.0,113.3522,113.7596,112.9448,112.9749,93779.0
2016-01-14 11:00:00,149.88,150.57,149.41,149.78,61367.0,113.0881,113.6087,112.7335,113.0127,61367.0
2016-01-14 11:10:00,149.73,150.13,149.27,149.28,59785.0,112.9749,113.2768,112.6279,112.6354,59785.0
2016-01-14 11:20:00,149.35,149.64,148.79,149.44,53551.0,112.6882,112.907,112.2657,112.7561,53551.0
2016-01-14 11:30:00,149.44,149.79,149.26,149.62,42840.0,112.7561,113.0202,112.6203,112.8919,42840.0
2016-01-14 11:40:00,149.69,150.22,149.6,149.88,88768.0,112.9448,113.3447,112.8769,113.0881,88768.0
2016-01-14 11:50:00,149.87,150.34,149.57,150.28,56799.0,113.0806,113.4352,112.8542,113.3899,56799.0
2016-01-14 12:00:00,150.31,151.07,150.22,150.41,65074.0,113.4126,113.986,113.3447,113.488,65074.0
2016-01-14 12:10:00,150.35,151.31,150.09,151.31,89485.0,113.4427,114.1671,113.2466,114.1671,89485.0
2016-01-14 12:20:00,151.32,151.6,150.8,151.45,69510.0,114.1746,114.3859,113.7823,114.2727,69510.0
2016-01-14 12:30:00,151.55,152.33,151.39,152.04,102610.0,114.3482,114.9367,114.2275,114.7179,102610.0
2016-01-14 12:40:00,152.03,152.55,151.72,152.25,144931.0,114.7103,115.1027,114.4764,114.8763,144931.0
2016-01-14 12:50:00,152.14,152.24,151.6,151.68,40996.0,114.7933,114.8688,114.3859,114.4463,40996.0
2016-01-14 13:00:00,151.59,152.63,151.43,152.43,54314.0,114.3784,115.1631,114.2576,115.0122,54314.0
2016-01-14 13:10:00,152.45,152.72,152.01,152.58,42662.0,115.0272,115.231,114.6953,115.1253,42662.0
2016-01-14 13:20:00,152.54,152.91,152.5,152.91,47888.0,115.0952,115.3743,115.065,115.3743,47888.0
2016-01-14 13:30:00,152.93,153.24,152.74,152.76,66895.0,115.3894,115.6233,115.2461,115.2611,66895.0
2016-01-14 13:40:00,152.76,153.07,152.6,152.91,87645.0,115.2611,115.4951,115.1404,115.3743,87645.0
2016-01-14 13:50:00,152.87,153.74,152.83,153.58,74235.0,115.3441,116.0006,115.314,115.8799,74235.0
2016-01-14 14:00:00,153.58,153.88,153.0,153.76,137099.0,115.8799,116.1062,115.4422,116.0157,137099.0
2016-01-14 14:10:00,153.72,154.85,153.45,153.69,118013.0,115.9855,116.8381,115.7818,115.9629,118013.0
2016-01-14 14:20:00,153.64,154.25,153.44,154.09,306092.0,115.9251,116.3854,115.7742,116.2647,306092.0
2016-01-14 14:30:00,154.08,154.43,153.65,153.68,68416.0,116.2571,116.5212,115.9327,115.9553,68416.0
2016-01-14 14:40:00,153.71,154.39,153.58,154.39,87215.0,115.9779,116.491,115.8799,116.491,87215.0
2016-01-14 14:50:00,154.37,154.86,154.33,154.62,61088.0,116.4759,116.8457,116.4458,116.6646,61088.0
2016-01-14 15:00:00,154.62,154.81,154.33,154.55,79765.0,116.6646,116.8079,116.4458,116.6117,79765.0
2016-01-14 15:10:00,154.57,155.27,154.52,155.11,114938.0,116.6268,117.155,116.5891,117.0343,114938.0
2016-01-14 15:20:00,155.1,155.3,154.6,154.63,297526.0,117.0267,117.1776,116.6495,116.6721,297526.0
2016-01-14 15:30:00,154.63,154.73,153.04,153.62,197380.0,116.6721,116.7476,115.4724,115.91,197380.0
2016-01-14 15:40:00,153.6,154.22,153.04,153.25,294615.0,115.8949,116.3628,115.4724,115.6309,294615.0
2016-01-14 15:50:00,153.24,153.57,152.81,153.18,340163.0,115.6233,115.8723,115.2989,115.578,340163.0
2016-01-15 09:30:00,147.75,150.33,147.69,149.76,621747.0,111.481,113.4277,111.4357,112.9976,621747.0
2016-01-15 09:40:00,149.89,152.27,149.76,152.15,204405.0,113.0957,114.8914,112.9976,114.8009,204405.0
2016-01-15 09:50:00,152.28,152.3,149.98,150.22,143257.0,114.899,114.9141,113.1636,113.3447,143257.0
2016-01-15 10:00:00,150.27,150.76,149.32,150.12,144641.0,113.3824,113.7521,112.6656,113.2692,144641.0
2016-01-15 10:10:00,150.09,150.46,148.83,150.1,135665.0,113.2466,113.5257,112.2959,113.2541,135665.0
2016-01-15 10:20:00,150.11,150.85,149.93,150.43,219542.0,113.2617,113.82,113.1258,113.5031,219542.0
2016-01-15 10:30:00,150.42,151.05,149.83,150.44,97212.0,113.4956,113.9709,113.0504,113.5107,97212.0
2016-01-15 10:40:00,150.46,151.04,150.21,150.46,129629.0,113.5257,113.9634,113.3371,113.5257,129629.0
2016-01-15 10:50:00,150.52,150.58,149.19,149.57,94805.0,113.571,113.6163,112.5675,112.8542,94805.0
2016-01-15 11:00:00,149.56,149.95,149.04,149.61,112697.0,112.8467,113.1409,112.4543,112.8844,112697.0
2016-01-15 11:10:00,149.59,149.8,149.01,149.6,87832.0,112.8693,113.0278,112.4317,112.8769,87832.0
2016-01-15 11:20:00,149.57,150.32,149.29,150.23,75730.0,112.8542,113.4201,112.6429,113.3522,75730.0
2016-01-15 11:30:00,150.26,150.71,150.07,150.58,80252.0,113.3748,113.7144,113.2315,113.6163,80252.0
2016-01-15 11:40:00,150.49,150.57,150.0,150.11,60582.0,113.5484,113.6087,113.1787,113.2617,60582.0
2016-01-15 11:50:00,150.04,150.4,149.5,150.15,70774.0,113.2088,113.4805,112.8014,113.2918,70774.0
2016-01-15 12:00:00,150.07,150.14,149.37,149.6,64389.0,113.2315,113.2843,112.7033,112.8769,64389.0
2016-01-15 12:10:00,149.63,149.86,148.54,148.59,106863.0,112.8995,113.073,112.0771,112.1148,106863.0
2016-01-15 12:20:00,148.58,148.83,148.2,148.54,70116.0,112.1072,112.2959,111.8205,112.0771,70116.0
2016-01-15 12:30:00,148.59,148.6,147.87,148.31,85867.0,112.1148,112.1223,111.5715,111.9035,85867.0
2016-01-15 12:40:00,148.23,149.89,148.22,149.5,125672.0,111.8432,113.0957,111.8356,112.8014,125672.0
2016-01-15 12:50:00,149.51,150.24,149.38,150.04,85205.0,112.8089,113.3597,112.7109,113.2088,85205.0
2016-01-15 13:00:00,150.0,150.22,149.36,149.54,109416.0,113.1787,113.3447,112.6958,112.8316,109416.0
2016-01-15 13:10:00,149.6,150.2,149.6,149.99,62759.0,112.8769,113.3296,112.8769,113.1711,62759.0
2016-01-15 13:20:00,150.05,150.09,149.26,149.27,51459.0,113.2164,113.2466,112.6203,112.6279,51459.0
2016-01-15 13:30:00,149.25,149.49,148.89,149.11,51036.0,112.6128,112.7939,112.3411,112.5071,51036.0
2016-01-15 13:40:00,149.11,150.34,149.11,149.91,75015.0,112.5071,113.4352,112.5071,113.1108,75015.0
2016-01-15 13:50:00,149.89,150.26,149.58,149.72,60946.0,113.0957,113.3748,112.8618,112.9674,60946.0
2016-01-15 14:00:00,149.88,150.18,149.47,150.18,41728.0,113.0881,113.3145,112.7788,113.3145,41728.0
2016-01-15 14:10:00,150.2,150.59,150.03,150.53,102875.0,113.3296,113.6238,113.2013,113.5786,102875.0
2016-01-15 14:20:00,150.52,150.57,149.8,149.84,87606.0,113.571,113.6087,113.0278,113.0579,87606.0
2016-01-15 14:30:00,149.86,149.95,149.19,149.57,62689.0,113.073,113.1409,112.5675,112.8542,62689.0
2016-01-15 14:40:00,149.61,150.12,149.56,150.04,64717.0,112.8844,113.2692,112.8467,113.2088,64717.0
2016-01-15 14:50:00,149.99,151.13,149.83,151.13,83451.0,113.1711,114.0313,113.0504,114.0313,83451.0
2016-01-15 15:00:00,151.09,151.42,150.76,151.2,79780.0,114.0011,114.2501,113.7521,114.0841,79780.0
2016-01-15 15:10:00,151.27,151.31,150.2,150.54,87616.0,114.1369,114.1671,113.3296,113.5861,87616.0
2016-01-15 15:20:00,150.46,151.37,150.35,151.31,81106.0,113.5257,114.2124,113.4427,114.1671,81106.0
2016-01-15 15:30:00,151.26,151.88,150.87,151.58,107072.0,114.1294,114.5972,113.8351,114.3708,107072.0
2016-01-15 15:40:00,151.56,151.91,151.22,151.77,140189.0,114.3557,114.6198,114.0992,114.5142,140189.0
2016-01-15 15:50:00,151.78,151.78,151.05,151.34,308774.0,114.5217,114.5217,113.9709,114.1897,308774.0
2016-01-19 09:30:00,153.45,153.47,151.5,151.52,149638.0,115.7818,115.7969,114.3104,114.3255,149638.0
2016-01-19 09:40:00,151.59,152.13,150.32,150.67,158679.0,114.3784,114.7858,113.4201,113.6842,158679.0
2016-01-19 09:50:00,150.64,152.55,150.06,152.52,106924.0,113.6616,115.1027,113.2239,115.0801,106924.0
2016-01-19 10:00:00,152.56,153.53,151.84,153.0,124458.0,115.1102,115.8421,114.567,115.4422,124458.0
2016-01-19 10:10:00,152.96,154.19,152.66,153.85,133833.0,115.4121,116.3401,115.1857,116.0836,133833.0
2016-01-19 10:20:00,153.82,154.06,153.01,153.78,105470.0,116.0609,116.242,115.4498,116.0308,105470.0
2016-01-19 10:30:00,153.77,154.6,153.31,153.31,183218.0,116.0232,116.6495,115.6761,115.6761,183218.0
2016-01-19 10:40:00,153.29,153.72,152.96,153.37,122605.0,115.661,115.9855,115.4121,115.7214,122605.0
2016-01-19 10:50:00,153.34,153.68,152.09,152.11,86221.0,115.6988,115.9553,114.7556,114.7707,86221.0
2016-01-19 11:00:00,152.02,152.77,151.92,152.27,68344.0,114.7028,115.2687,114.6273,114.8914,68344.0
2016-01-19 11:10:00,152.26,152.5,151.29,151.36,70918.0,114.8839,115.065,114.152,114.2048,70918.0
2016-01-19 11:20:00,151.3,151.78,151.16,151.77,62700.0,114.1595,114.5217,114.0539,114.5142,62700.0
2016-01-19 11:30:00,151.74,152.61,151.67,152.6,67754.0,114.4915,115.148,114.4387,115.1404,67754.0
2016-01-19 11:40:00,152.59,152.74,152.37,152.55,61179.0,115.1329,115.2461,114.9669,115.1027,61179.0
2016-01-19 11:50:00,152.55,152.69,151.86,151.87,62869.0,115.1027,115.2083,114.5821,114.5896,62869.0
2016-01-19 12:00:00,151.96,152.02,151.44,151.49,50311.0,114.6575,114.7028,114.2652,114.3029,50311.0
2016-01-19 12:10:00,151.43,151.8,151.05,151.33,46292.0,114.2576,114.5368,113.9709,114.1822,46292.0
2016-01-19 12:20:00,151.28,151.31,150.63,151.3,50087.0,114.1445,114.1671,113.654,114.1595,50087.0
2016-01-19 12:30:00,151.28,152.07,151.18,151.54,47777.0,114.1445,114.7405,114.069,114.3406,47777.0
2016-01-19 12:40:00,151.53,151.65,151.07,151.09,38289.0,114.3331,114.4236,113.986,114.0011,38289.0
2016-01-19 12:50:00,151.08,151.55,150.98,151.55,35705.0,113.9935,114.3482,113.9181,114.3482,35705.0
2016-01-19 13:00:00,151.53,151.85,151.11,151.3,43997.0,114.3331,114.5745,114.0162,114.1595,43997.0
2016-01-19 13:10:00,151.35,151.4,150.84,151.14,43142.0,114.1973,114.235,113.8125,114.0388,43142.0
2016-01-19 13:20:00,151.15,151.29,150.34,150.35,41341.0,114.0464,114.152,113.4352,113.4427,41341.0
2016-01-19 13:30:00,150.38,150.91,150.03,150.91,41425.0,113.4654,113.8653,113.2013,113.8653,41425.0
2016-01-19 13:40:00,150.84,150.84,149.98,150.53,45621.0,113.8125,113.8125,113.1636,113.5786,45621.0
2016-01-19 13:50:00,150.55,150.74,150.08,150.31,47190.0,113.5937,113.737,113.239,113.4126,47190.0
2016-01-19 14:00:00,150.26,150.37,149.24,149.3,77429.0,113.3748,113.4578,112.6052,112.6505,77429.0
2016-01-19 14:10:00,149.26,149.33,148.35,148.8,68468.0,112.6203,112.6731,111.9337,112.2732,68468.0
2016-01-19 14:20:00,148.68,148.98,148.23,148.92,83895.0,112.1827,112.409,111.8432,112.3638,83895.0
2016-01-19 14:30:00,148.98,149.43,148.87,149.2,53591.0,112.409,112.7486,112.326,112.575,53591.0
2016-01-19 14:40:00,149.26,149.36,148.35,148.44,80230.0,112.6203,112.6958,111.9337,112.0016,80230.0
2016-01-19 14:50:00,148.42,149.3,148.35,149.16,58150.0,111.9865,112.6505,111.9337,112.5449,58150.0
2016-01-19 15:00:00,149.1,150.06,148.94,149.91,74805.0,112.4996,113.2239,112.3789,113.1108,74805.0
2016-01-19 15:10:00,149.95,150.19,149.5,149.86,75333.0,113.1409,113.322,112.8014,113.073,75333.0
2016-01-19 15:20:00,149.87,151.71,149.75,151.57,99647.0,113.0806,114.4689,112.99,114.3633,99647.0
2016-01-19 15:30:00,151.64,151.71,151.11,151.55,130704.0,114.4161,114.4689,114.0162,114.3482,130704.0
2016-01-19 15:40:00,151.58,152.43,151.36,152.41,137161.0,114.3708,115.0122,114.2048,114.9971,137161.0
2016-01-19 15:50:00,152.35,152.43,151.2,151.24,281842.0,114.9518,115.0122,114.0841,114.1143,281842.0
2016-01-20 09:30:00,149.0,151.6,148.3,151.15,276379.0,112.4241,114.3859,111.896,114.0464,276379.0
2016-01-20 09:40:00,151.01,151.24,150.05,151.13,246539.0,113.9407,114.1143,113.2164,114.0313,246539.0
2016-01-20 09:50:00,151.1,151.37,149.94,150.43,126416.0,114.0086,114.2124,113.1334,113.5031,126416.0
2016-01-20 10:00:00,150.54,151.43,150.15,151.23,118893.0,113.5861,114.2576,113.2918,114.1067,118893.0
2016-01-20 10:10:00,151.2,152.54,150.67,151.7,161230.0,114.0841,115.0952,113.6842,114.4614,161230.0
2016-01-20 10:20:00,151.53,153.22,151.51,152.25,144508.0,114.3331,115.6082,114.318,114.8763,144508.0
2016-01-20 10:30:00,152.29,152.57,150.57,150.64,139605.0,114.9065,115.1178,113.6087,113.6616,139605.0
2016-01-20 10:40:00,150.71,151.5,150.6,151.0,130762.0,113.7144,114.3104,113.6314,113.9332,130762.0
2016-01-20 10:50:00,151.1,151.14,149.14,149.26,198912.0,114.0086,114.0388,112.5298,112.6203,198912.0
2016-01-20 11:00:00,149.3,150.19,149.24,149.73,130522.0,112.6505,113.322,112.6052,112.9749,130522.0
2016-01-20 11:10:00,149.71,150.74,149.36,150.3,220161.0,112.9598,113.737,112.6958,113.405,220161.0
2016-01-20 11:20:00,150.2,150.22,149.25,149.7,134963.0,113.3296,113.3447,112.6128,112.9523,134963.0
2016-01-20 11:30:00,149.74,150.54,149.7,149.98,93942.0,112.9825,113.5861,112.9523,113.1636,93942.0
2016-01-20 11:40:00,149.95,150.05,149.35,149.43,113250.0,113.1409,113.2164,112.6882,112.7486,113250.0
2016-01-20 11:50:00,149.46,149.46,148.95,149.3,138731.0,112.7712,112.7712,112.3864,112.6505,138731.0
2016-01-20 12:00:00,149.31,150.0,148.91,149.31,97517.0,112.658,113.1787,112.3562,112.658,97517.0
2016-01-20 12:10:00,149.31,149.47,148.9,149.06,56293.0,112.658,112.7788,112.3487,112.4694,56293.0
2016-01-20 12:20:00,149.03,149.09,148.05,148.28,66195.0,112.4468,112.492,111.7073,111.8809,66195.0
2016-01-20 12:30:00,148.28,149.05,148.15,148.39,69825.0,111.8809,112.4619,111.7828,111.9639,69825.0
2016-01-20 12:40:00,148.39,148.63,148.2,148.4,69346.0,111.9639,112.145,111.8205,111.9714,69346.0
2016-01-20 12:50:00,148.35,150.81,148.35,150.72,86807.0,111.9337,113.7898,111.9337,113.7219,86807.0
2016-01-20 13:00:00,150.59,151.23,150.02,150.54,78612.0,113.6238,114.1067,113.1938,113.5861,78612.0
2016-01-20 13:10:00,150.6,150.72,149.0,149.29,91466.0,113.6314,113.7219,112.4241,112.6429,91466.0
2016-01-20 13:20:00,149.35,150.16,149.08,150.04,84175.0,112.6882,113.2994,112.4845,113.2088,84175.0
2016-01-20 13:30:00,150.06,151.4,150.05,151.27,110364.0,113.2239,114.235,113.2164,114.1369,110364.0
2016-01-20 13:40:00,151.23,152.22,151.17,152.01,141469.0,114.1067,114.8537,114.0615,114.6953,141469.0
2016-01-20 13:50:00,151.97,152.68,151.76,152.36,165599.0,114.6651,115.2008,114.5066,114.9593,165599.0
2016-01-20 14:00:00,152.33,152.63,151.6,152.31,202616.0,114.9367,115.1631,114.3859,114.9216,202616.0
2016-01-20 14:10:00,152.42,153.74,152.41,153.12,158685.0,115.0046,116.0006,114.9971,115.5328,158685.0
2016-01-20 14:20:00,153.2,153.54,152.51,152.93,118783.0,115.5931,115.8497,115.0725,115.3894,118783.0
2016-01-20 14:30:00,152.94,153.13,152.12,152.99,80688.0,115.397,115.5403,114.7783,115.4347,80688.0
2016-01-20 14:40:00,153.06,153.52,152.62,153.45,110672.0,115.4875,115.8346,115.1555,115.7818,110672.0
2016-01-20 14:50:00,153.44,154.66,153.32,153.96,131573.0,115.7742,116.6947,115.6837,116.1666,131573.0
2016-01-20 15:00:00,153.96,154.88,153.53,154.74,91445.0,116.1666,116.8607,115.8421,116.7551,91445.0
2016-01-20 15:10:00,154.72,156.47,154.47,156.18,157566.0,116.74,118.0604,116.5514,117.8416,157566.0
2016-01-20 15:20:00,156.22,156.84,155.82,156.7,225851.0,117.8718,118.3396,117.57,118.234,225851.0
2016-01-20 15:30:00,156.67,156.81,155.37,156.1,200138.0,118.2113,118.317,117.2305,117.7813,200138.0
2016-01-20 15:40:00,156.14,156.32,154.06,154.8,240561.0,117.8114,117.9473,116.242,116.8004,240561.0
2016-01-20 15:50:00,154.66,155.65,154.45,155.02,307934.0,116.6947,117.4417,116.5363,116.9664,307934.0
2016-01-21 09:30:00,154.75,155.02,151.0,152.36,252701.0,116.7627,116.9664,113.9332,114.9593,252701.0
2016-01-21 09:40:00,152.36,153.26,150.24,151.07,236433.0,114.9593,115.6384,113.3597,113.986,236433.0
2016-01-21 09:50:00,151.07,153.24,150.99,152.21,120649.0,113.986,115.6233,113.9256,114.8462,120649.0
2016-01-21 10:00:00,152.15,153.48,152.03,153.22,123477.0,114.8009,115.8044,114.7103,115.6082,123477.0
2016-01-21 10:10:00,153.24,153.96,152.95,153.2,145092.0,115.6233,116.1666,115.4045,115.5931,145092.0
2016-01-21 10:20:00,153.28,153.28,151.15,152.11,221964.0,115.6535,115.6535,114.0464,114.7707,221964.0
2016-01-21 10:30:00,152.11,152.66,151.54,151.88,86327.0,114.7707,115.1857,114.3406,114.5972,86327.0
2016-01-21 10:40:00,151.88,152.68,151.65,152.0,102055.0,114.5972,115.2008,114.4236,114.6877,102055.0
2016-01-21 10:50:00,152.1,152.84,151.8,151.81,85109.0,114.7632,115.3215,114.5368,114.5444,85109.0
2016-01-21 11:00:00,151.85,152.99,151.47,152.7,56999.0,114.5745,115.4347,114.2878,115.2159,56999.0
2016-01-21 11:10:00,152.7,153.38,152.45,152.84,60427.0,115.2159,115.729,115.0272,115.3215,60427.0
2016-01-21 11:20:00,152.86,152.93,151.83,152.07,57490.0,115.3366,115.3894,114.5594,114.7405,57490.0
2016-01-21 11:30:00,152.17,153.05,151.89,152.98,83671.0,114.816,115.48,114.6047,115.4271,83671.0
2016-01-21 11:40:00,152.86,153.41,152.5,153.34,51816.0,115.3366,115.7516,115.065,115.6988,51816.0
2016-01-21 11:50:00,153.32,153.49,152.78,153.2,85731.0,115.6837,115.812,115.2762,115.5931,85731.0
2016-01-21 12:00:00,153.21,154.65,153.14,154.13,91644.0,115.6007,116.6872,115.5479,116.2948,91644.0
2016-01-21 12:10:00,154.22,154.27,153.85,154.03,66169.0,116.3628,116.4005,116.0836,116.2194,66169.0
2016-01-21 12:20:00,153.98,154.06,153.42,153.57,32437.0,116.1817,116.242,115.7591,115.8723,32437.0
2016-01-21 12:30:00,153.54,153.66,153.19,153.23,68910.0,115.8497,115.9402,115.5856,115.6158,68910.0
2016-01-21 12:40:00,153.24,153.44,152.92,153.37,51080.0,115.6233,115.7742,115.3819,115.7214,51080.0
2016-01-21 12:50:00,153.37,153.69,153.26,153.43,41114.0,115.7214,115.9629,115.6384,115.7667,41114.0
2016-01-21 13:00:00,153.46,153.67,153.34,153.52,68902.0,115.7893,115.9478,115.6988,115.8346,68902.0
2016-01-21 13:10:00,153.53,153.77,153.11,153.62,48404.0,115.8421,116.0232,115.5252,115.91,48404.0
2016-01-21 13:20:00,153.56,153.56,152.94,153.03,82129.0,115.8648,115.8648,115.397,115.4649,82129.0
2016-01-21 13:30:00,152.98,153.18,152.34,152.77,62254.0,115.4271,115.578,114.9442,115.2687,62254.0
2016-01-21 13:40:00,152.78,152.91,152.57,152.75,44271.0,115.2762,115.3743,115.1178,115.2536,44271.0
2016-01-21 13:50:00,152.7,152.79,152.12,152.55,42284.0,115.2159,115.2838,114.7783,115.1027,42284.0
2016-01-21 14:00:00,152.68,152.81,152.05,152.11,31099.0,115.2008,115.2989,114.7254,114.7707,31099.0
2016-01-21 14:10:00,152.01,152.17,151.17,151.23,74398.0,114.6953,114.816,114.0615,114.1067,74398.0
2016-01-21 14:20:00,151.23,151.82,150.97,151.8,62882.0,114.1067,114.5519,113.9106,114.5368,62882.0
2016-01-21 14:30:00,151.86,152.66,151.81,152.51,39184.0,114.5821,115.1857,114.5444,115.0725,39184.0
2016-01-21 14:40:00,152.43,152.64,151.57,151.58,28685.0,115.0122,115.1706,114.3633,114.3708,28685.0
2016-01-21 14:50:00,151.67,153.0,151.62,152.75,41648.0,114.4387,115.4422,114.401,115.2536,41648.0
2016-01-21 15:00:00,152.82,153.07,152.41,152.72,142761.0,115.3064,115.4951,114.9971,115.231,142761.0
2016-01-21 15:10:00,152.64,153.15,152.4,152.87,76368.0,115.1706,115.5554,114.9895,115.3441,76368.0
2016-01-21 15:20:00,152.81,153.24,152.58,152.95,65876.0,115.2989,115.6233,115.1253,115.4045,65876.0
2016-01-21 15:30:00,152.93,153.81,152.89,153.76,89544.0,115.3894,116.0534,115.3592,116.0157,89544.0
2016-01-21 15:40:00,153.76,154.49,153.51,153.66,169150.0,116.0157,116.5665,115.827,115.9402,169150.0
2016-01-21 15:50:00,153.62,153.71,152.55,152.78,322732.0,115.91,115.9779,115.1027,115.2762,322732.0
2016-01-22 09:30:00,156.45,156.56,154.24,154.94,239876.0,118.0453,118.1283,116.3778,116.906,239876.0
2016-01-22 09:40:00,154.8,155.65,154.39,155.24,110117.0,116.8004,117.4417,116.491,117.1324,110117.0
2016-01-22 09:50:00,155.25,156.27,155.08,156.03,92413.0,117.1399,117.9095,117.0116,117.7284,92413.0
2016-01-22 10:00:00,156.14,156.44,155.76,156.28,69491.0,117.8114,118.0378,117.5247,117.9171,69491.0
2016-01-22 10:10:00,156.14,156.96,156.14,156.37,87878.0,117.8114,118.4302,117.8114,117.985,87878.0
2016-01-22 10:20:00,156.37,156.44,155.26,155.57,121536.0,117.985,118.0378,117.1475,117.3814,121536.0
2016-01-22 10:30:00,155.65,156.19,155.35,155.77,66960.0,117.4417,117.8492,117.2154,117.5323,66960.0
2016-01-22 10:40:00,155.72,156.06,155.21,155.45,66478.0,117.4945,117.7511,117.1097,117.2908,66478.0
2016-01-22 10:50:00,155.48,155.73,155.02,155.03,63187.0,117.3135,117.5021,116.9664,116.9739,63187.0
2016-01-22 11:00:00,155.03,155.47,154.93,155.08,52070.0,116.9739,117.3059,116.8985,117.0116,52070.0
2016-01-22 11:10:00,155.02,155.52,154.91,155.28,69974.0,116.9664,117.3436,116.8834,117.1626,69974.0
2016-01-22 11:20:00,155.26,155.53,154.99,155.45,83488.0,117.1475,117.3512,116.9437,117.2908,83488.0
2016-01-22 11:30:00,155.45,155.71,155.03,155.12,34936.0,117.2908,117.487,116.9739,117.0418,34936.0
2016-01-22 11:40:00,155.15,155.36,154.8,154.87,40850.0,117.0645,117.2229,116.8004,116.8532,40850.0
2016-01-22 11:50:00,154.89,155.83,154.78,155.36,53507.0,116.8683,117.5775,116.7853,117.2229,53507.0
2016-01-22 12:00:00,155.27,155.82,155.27,155.58,39131.0,117.155,117.57,117.155,117.3889,39131.0
2016-01-22 12:10:00,155.7,156.49,155.61,156.47,57689.0,117.4795,118.0755,117.4115,118.0604,57689.0
2016-01-22 12:20:00,156.41,156.62,156.12,156.37,42301.0,118.0152,118.1736,117.7964,117.985,42301.0
2016-01-22 12:30:00,156.41,156.56,155.94,156.55,42023.0,118.0152,118.1283,117.6605,118.1208,42023.0
2016-01-22 12:40:00,156.56,156.58,155.97,156.28,35060.0,118.1283,118.1434,117.6832,117.9171,35060.0
2016-01-22 12:50:00,156.22,156.51,156.07,156.28,40940.0,117.8718,118.0906,117.7586,117.9171,40940.0
2016-01-22 13:00:00,156.29,156.34,155.96,155.98,33306.0,117.9246,117.9623,117.6756,117.6907,33306.0
2016-01-22 13:10:00,156.01,156.4,155.83,156.21,32686.0,117.7134,118.0076,117.5775,117.8643,32686.0
2016-01-22 13:20:00,156.17,156.41,155.68,155.68,75451.0,117.8341,118.0152,117.4644,117.4644,75451.0
2016-01-22 13:30:00,155.74,155.81,155.33,155.46,58105.0,117.5096,117.5624,117.2003,117.2984,58105.0
2016-01-22 13:40:00,155.46,155.68,155.27,155.68,63944.0,117.2984,117.4644,117.155,117.4644,63944.0
2016-01-22 13:50:00,155.66,156.0,155.58,155.94,103897.0,117.4493,117.7058,117.3889,117.6605,103897.0
2016-01-22 14:00:00,155.98,156.04,155.82,155.99,72801.0,117.6907,117.736,117.57,117.6983,72801.0
2016-01-22 14:10:00,156.0,156.37,155.91,156.23,44116.0,117.7058,117.985,117.6379,117.8793,44116.0
2016-01-22 14:20:00,156.28,156.34,155.7,155.7,32934.0,117.9171,117.9623,117.4795,117.4795,32934.0
2016-01-22 14:30:00,155.73,156.01,155.43,155.55,47886.0,117.5021,117.7134,117.2757,117.3663,47886.0
2016-01-22 14:40:00,155.48,156.01,155.3,155.85,48114.0,117.3135,117.7134,117.1776,117.5926,48114.0
2016-01-22 14:50:00,155.85,156.2,155.62,156.13,29232.0,117.5926,117.8567,117.4191,117.8039,29232.0
2016-01-22 15:00:00,156.15,156.24,155.84,155.94,36093.0,117.819,117.8869,117.5851,117.6605,36093.0
2016-01-22 15:10:00,155.95,156.01,155.6,155.77,64239.0,117.6681,117.7134,117.404,117.5323,64239.0
2016-01-22 15:20:00,155.78,155.81,155.28,155.8,43152.0,117.5398,117.5624,117.1626,117.5549,43152.0
2016-01-22 15:30:00,155.72,155.83,155.31,155.82,81690.0,117.4945,117.5775,117.1852,117.57,81690.0
2016-01-22 15:40:00,155.84,156.4,155.7,156.34,111434.0,117.5851,118.0076,117.4795,117.9623,111434.0
2016-01-22 15:50:00,156.31,156.42,155.96,156.08,472405.0,117.9397,118.0227,117.6756,117.7662,472405.0
2016-01-25 09:30:00,156.18,156.79,155.04,156.45,195166.0,117.8416,118.3019,116.9815,118.0453,195166.0
2016-01-25 09:40:00,156.47,157.61,155.98,157.39,179421.0,118.0604,118.9206,117.6907,118.7546,179421.0
2016-01-25 09:50:00,157.44,158.0,156.45,156.76,131841.0,118.7923,119.2149,118.0453,118.2792,131841.0
2016-01-25 10:00:00,156.69,157.47,156.44,156.82,195400.0,118.2264,118.815,118.0378,118.3245,195400.0
2016-01-25 10:10:00,156.75,157.0,155.99,156.53,164032.0,118.2717,118.4603,117.6983,118.1057,164032.0
2016-01-25 10:20:00,156.52,156.86,156.04,156.6,117099.0,118.0982,118.3547,117.736,118.1585,117099.0
2016-01-25 10:30:00,156.62,156.62,155.87,156.02,85178.0,118.1736,118.1736,117.6077,117.7209,85178.0
2016-01-25 10:40:00,156.15,156.24,155.72,155.95,79888.0,117.819,117.8869,117.4945,117.6681,79888.0
2016-01-25 10:50:00,155.9,156.06,155.49,155.77,64679.0,117.6304,117.7511,117.321,117.5323,64679.0
2016-01-25 11:00:00,155.72,156.06,155.51,155.65,55270.0,117.4945,117.7511,117.3361,117.4417,55270.0
2016-01-25 11:10:00,155.64,156.17,155.56,155.97,78593.0,117.4342,117.8341,117.3738,117.6832,78593.0
2016-01-25 11:20:00,155.97,156.16,155.81,156.04,59085.0,117.6832,117.8265,117.5624,117.736,59085.0
2016-01-25 11:30:00,156.04,156.21,155.75,156.21,57356.0,117.736,117.8643,117.5172,117.8643,57356.0
2016-01-25 11:40:00,156.17,156.62,156.11,156.2,50229.0,117.8341,118.1736,117.7888,117.8567,50229.0
2016-01-25 11:50:00,156.25,156.5,156.14,156.31,90045.0,117.8944,118.0831,117.8114,117.9397,90045.0
2016-01-25 12:00:00,156.31,156.53,156.0,156.44,44348.0,117.9397,118.1057,117.7058,118.0378,44348.0
2016-01-25 12:10:00,156.45,156.5,155.89,156.01,41692.0,118.0453,118.0831,117.6228,117.7134,41692.0
2016-01-25 12:20:00,156.01,156.3,155.83,155.9,66790.0,117.7134,117.9322,117.5775,117.6304,66790.0
2016-01-25 12:30:00,155.95,156.07,155.71,156.07,32842.0,117.6681,117.7586,117.487,117.7586,32842.0
2016-01-25 12:40:00,156.13,156.37,155.91,156.28,32128.0,117.8039,117.985,117.6379,117.9171,32128.0
2016-01-25 12:50:00,156.34,156.42,156.05,156.23,47847.0,117.9623,118.0227,117.7435,117.8793,47847.0
2016-01-25 13:00:00,156.15,156.76,156.14,156.52,77479.0,117.819,118.2792,117.8114,118.0982,77479.0
2016-01-25 13:10:00,156.61,156.68,156.3,156.51,50172.0,118.1661,118.2189,117.9322,118.0906,50172.0
2016-01-25 13:20:00,156.53,156.71,156.26,156.27,57258.0,118.1057,118.2415,117.902,117.9095,57258.0
2016-01-25 13:30:00,156.27,156.56,156.16,156.19,44311.0,117.9095,118.1283,117.8265,117.8492,44311.0
2016-01-25 13:40:00,156.19,156.19,155.69,155.74,50118.0,117.8492,117.8492,117.4719,117.5096,50118.0
2016-01-25 13:50:00,155.73,155.85,155.46,155.5,43971.0,117.5021,117.5926,117.2984,117.3285,43971.0
2016-01-25 14:00:00,155.51,155.56,155.21,155.22,49597.0,117.3361,117.3738,117.1097,117.1173,49597.0
2016-01-25 14:10:00,155.23,155.33,154.86,154.93,53164.0,117.1248,117.2003,116.8457,116.8985,53164.0
2016-01-25 14:20:00,154.88,155.01,154.4,154.98,66479.0,116.8607,116.9588,116.4986,116.9362,66479.0
2016-01-25 14:30:00,155.02,155.14,154.59,155.0,42089.0,116.9664,117.0569,116.6419,116.9513,42089.0
2016-01-25 14:40:00,154.94,155.02,154.55,154.84,35541.0,116.906,116.9664,116.6117,116.8306,35541.0
2016-01-25 14:50:00,154.86,155.18,154.73,155.12,63439.0,116.8457,117.0871,116.7476,117.0418,63439.0
2016-01-25 15:00:00,155.14,155.47,154.57,154.6,79515.0,117.0569,117.3059,116.6268,116.6495,79515.0
2016-01-25 15:10:00,154.61,154.71,153.84,153.86,140955.0,116.657,116.7325,116.076,116.0911,140955.0
2016-01-25 15:20:00,153.83,154.14,153.01,153.74,164171.0,116.0685,116.3024,115.4498,116.0006,164171.0
2016-01-25 15:30:00,153.72,154.02,153.2,153.3,87123.0,115.9855,116.2119,115.5931,115.6686,87123.0
2016-01-25 15:40:00,153.36,153.53,153.0,153.53,135686.0,115.7139,115.8421,115.4422,115.8421,135686.0
2016-01-25 15:50:00,153.53,153.9,153.16,153.35,363289.0,115.8421,116.1213,115.563,115.7063,363289.0
2016-01-26 09:30:00,152.85,154.8,152.56,153.96,194323.0,115.3291,116.8004,115.1102,116.1666,194323.0
2016-01-26 09:40:00,154.16,154.7,151.75,151.9,114686.0,116.3175,116.7249,114.4991,114.6123,114686.0
2016-01-26 09:50:00,151.83,152.04,151.09,151.56,108907.0,114.5594,114.7179,114.0011,114.3557,108907.0
2016-01-26 10:00:00,151.52,153.47,151.32,153.14,172315.0,114.3255,115.7969,114.1746,115.5479,172315.0
2016-01-26 10:10:00,153.19,154.23,152.98,154.14,104529.0,115.5856,116.3703,115.4271,116.3024,104529.0
2016-01-26 10:20:00,154.04,154.88,153.8,154.4,100710.0,116.2269,116.8607,116.0459,116.4986,100710.0
2016-01-26 10:30:00,154.42,155.22,154.36,154.97,105337.0,116.5137,117.1173,116.4684,116.9286,105337.0
2016-01-26 10:40:00,154.97,155.23,154.63,154.74,103772.0,116.9286,117.1248,116.6721,116.7551,103772.0
2016-01-26 10:50:00,154.72,154.78,154.16,154.18,58527.0,116.74,116.7853,116.3175,116.3326,58527.0
2016-01-26 11:00:00,154.18,154.93,154.07,154.16,96747.0,116.3326,116.8985,116.2496,116.3175,96747.0
2016-01-26 11:10:00,154.2,154.47,153.94,154.4,80529.0,116.3477,116.5514,116.1515,116.4986,80529.0
2016-01-26 11:20:00,154.42,154.73,153.99,154.55,108332.0,116.5137,116.7476,116.1892,116.6117,108332.0
2016-01-26 11:30:00,154.52,154.73,154.15,154.63,44908.0,116.5891,116.7476,116.3099,116.6721,44908.0
2016-01-26 11:40:00,154.6,154.73,154.27,154.33,53627.0,116.6495,116.7476,116.4005,116.4458,53627.0
2016-01-26 11:50:00,154.42,154.69,154.33,154.4,59797.0,116.5137,116.7174,116.4458,116.4986,59797.0
2016-01-26 12:00:00,154.47,155.14,154.41,155.14,43293.0,116.5514,117.0569,116.5061,117.0569,43293.0
2016-01-26 12:10:00,155.13,155.14,154.38,154.66,74446.0,117.0494,117.0569,116.4835,116.6947,74446.0
2016-01-26 12:20:00,154.63,154.86,154.33,154.59,52490.0,116.6721,116.8457,116.4458,116.6419,52490.0
2016-01-26 12:30:00,154.55,155.0,154.55,154.82,38466.0,116.6117,116.9513,116.6117,116.8155,38466.0
2016-01-26 12:40:00,154.82,155.12,154.75,154.83,37155.0,116.8155,117.0418,116.7627,116.823,37155.0
2016-01-26 12:50:00,154.84,154.92,154.35,154.62,45451.0,116.8306,116.8909,116.4608,116.6646,45451.0
2016-01-26 13:00:00,154.75,155.09,154.45,154.56,39798.0,116.7627,117.0192,116.5363,116.6193,39798.0
2016-01-26 13:10:00,154.53,154.87,154.48,154.5,30435.0,116.5967,116.8532,116.5589,116.574,30435.0
2016-01-26 13:20:00,154.54,154.91,154.43,154.61,52540.0,116.6042,116.8834,116.5212,116.657,52540.0
2016-01-26 13:30:00,154.63,154.76,154.39,154.39,49380.0,116.6721,116.7702,116.491,116.491,49380.0
2016-01-26 13:40:00,154.44,154.55,154.26,154.54,28144.0,116.5288,116.6117,116.3929,116.6042,28144.0
2016-01-26 13:50:00,154.56,154.67,154.3,154.36,29954.0,116.6193,116.7023,116.4231,116.4684,29954.0
2016-01-26 14:00:00,154.33,154.38,153.85,154.24,43206.0,116.4458,116.4835,116.0836,116.3778,43206.0
2016-01-26 14:10:00,154.2,154.33,154.04,154.09,64705.0,116.3477,116.4458,116.2269,116.2647,64705.0
2016-01-26 14:20:00,154.08,154.41,153.76,153.76,41609.0,116.2571,116.5061,116.0157,116.0157,41609.0
2016-01-26 14:30:00,153.75,153.92,153.36,153.53,29011.0,116.0081,116.1364,115.7139,115.8421,29011.0
2016-01-26 14:40:00,153.49,153.98,153.46,153.52,31459.0,115.812,116.1817,115.7893,115.8346,31459.0
2016-01-26 14:50:00,153.57,154.1,153.55,153.78,44926.0,115.8723,116.2722,115.8572,116.0308,44926.0
2016-01-26 15:00:00,153.74,153.85,153.29,153.44,42465.0,116.0006,116.0836,115.661,115.7742,42465.0
2016-01-26 15:10:00,153.44,153.82,153.32,153.45,58821.0,115.7742,116.0609,115.6837,115.7818,58821.0
2016-01-26 15:20:00,153.46,153.66,153.12,153.32,77798.0,115.7893,115.9402,115.5328,115.6837,77798.0
2016-01-26 15:30:00,153.37,153.72,153.09,153.66,79210.0,115.7214,115.9855,115.5101,115.9402,79210.0
2016-01-26 15:40:00,153.65,154.41,153.64,153.9,116657.0,115.9327,116.5061,115.9251,116.1213,116657.0
2016-01-26 15:50:00,153.9,153.95,153.41,153.79,220926.0,116.1213,116.159,115.7516,116.0383,220926.0
2016-01-27 09:30:00,154.89,154.89,153.8,153.82,184196.0,116.8683,116.8683,116.0459,116.0609,184196.0
2016-01-27 09:40:00,153.79,154.24,152.4,153.02,82761.0,116.0383,116.3778,114.9895,115.4573,82761.0
2016-01-27 09:50:00,152.99,153.5,152.87,152.94,90944.0,115.4347,115.8195,115.3441,115.397,90944.0
2016-01-27 10:00:00,152.98,153.01,152.26,152.4,103115.0,115.4271,115.4498,114.8839,114.9895,103115.0
2016-01-27 10:10:00,152.54,152.58,151.91,152.02,71690.0,115.0952,115.1253,114.6198,114.7028,71690.0
2016-01-27 10:20:00,152.13,152.52,151.73,152.21,68836.0,114.7858,115.0801,114.484,114.8462,68836.0
2016-01-27 10:30:00,152.17,152.6,151.89,152.5,48366.0,114.816,115.1404,114.6047,115.065,48366.0
2016-01-27 10:40:00,152.47,152.8,152.29,152.8,37938.0,115.0423,115.2913,114.9065,115.2913,37938.0
2016-01-27 10:50:00,152.8,153.13,152.6,153.0,88205.0,115.2913,115.5403,115.1404,115.4422,88205.0
2016-01-27 11:00:00,153.0,153.26,152.72,153.08,44139.0,115.4422,115.6384,115.231,115.5026,44139.0
2016-01-27 11:10:00,153.1,153.27,152.6,153.11,55238.0,115.5177,115.646,115.1404,115.5252,55238.0
2016-01-27 11:20:00,153.11,153.15,152.4,152.94,16990.0,115.5252,115.5554,114.9895,115.397,16990.0
2016-01-27 11:30:00,152.94,153.79,152.89,153.78,39539.0,115.397,116.0383,115.3592,116.0308,39539.0
2016-01-27 11:40:00,153.78,154.31,153.65,154.21,91341.0,116.0308,116.4307,115.9327,116.3552,91341.0
2016-01-27 11:50:00,154.25,154.5,154.0,154.25,47689.0,116.3854,116.574,116.1968,116.3854,47689.0
2016-01-27 12:00:00,154.25,154.31,153.85,153.91,37274.0,116.3854,116.4307,116.0836,116.1289,37274.0
2016-01-27 12:10:00,153.84,154.5,153.83,154.32,71608.0,116.076,116.574,116.0685,116.4382,71608.0
2016-01-27 12:20:00,154.33,154.44,153.83,154.05,46206.0,116.4458,116.5288,116.0685,116.2345,46206.0
2016-01-27 12:30:00,153.96,154.1,153.73,153.77,31647.0,116.1666,116.2722,115.993,116.0232,31647.0
2016-01-27 12:40:00,153.88,154.27,153.7,154.08,18032.0,116.1062,116.4005,115.9704,116.2571,18032.0
2016-01-27 12:50:00,154.08,154.12,153.47,153.65,33791.0,116.2571,116.2873,115.7969,115.9327,33791.0
2016-01-27 13:00:00,153.54,153.67,153.28,153.55,21800.0,115.8497,115.9478,115.6535,115.8572,21800.0
2016-01-27 13:10:00,153.66,153.94,153.45,153.55,20177.0,115.9402,116.1515,115.7818,115.8572,20177.0
2016-01-27 13:20:00,153.48,154.02,153.44,153.59,19110.0,115.8044,116.2119,115.7742,115.8874,19110.0
2016-01-27 13:30:00,153.56,153.71,153.38,153.44,32890.0,115.8648,115.9779,115.729,115.7742,32890.0
2016-01-27 13:40:00,153.49,153.5,153.15,153.46,35823.0,115.812,115.8195,115.5554,115.7893,35823.0
2016-01-27 13:50:00,153.45,153.8,153.45,153.76,18700.0,115.7818,116.0459,115.7818,116.0157,18700.0
2016-01-27 14:00:00,153.65,153.79,151.99,151.99,100290.0,115.9327,116.0383,114.6802,114.6802,100290.0
2016-01-27 14:10:00,151.91,152.3,151.32,152.19,72952.0,114.6198,114.9141,114.1746,114.8311,72952.0
2016-01-27 14:20:00,152.16,152.61,151.82,152.15,41365.0,114.8084,115.148,114.5519,114.8009,41365.0
2016-01-27 14:30:00,152.15,152.42,151.11,151.11,63566.0,114.8009,115.0046,114.0162,114.0162,63566.0
2016-01-27 14:40:00,151.13,151.51,150.7,151.19,72870.0,114.0313,114.318,113.7068,114.0765,72870.0
2016-01-27 14:50:00,151.17,151.36,149.77,150.1,155870.0,114.0615,114.2048,113.0051,113.2541,155870.0
2016-01-27 15:00:00,150.02,150.29,148.87,150.1,132734.0,113.1938,113.3975,112.326,113.2541,132734.0
2016-01-27 15:10:00,150.19,150.2,149.22,149.3,114085.0,113.322,113.3296,112.5901,112.6505,114085.0
2016-01-27 15:20:00,149.34,150.46,149.26,149.92,106275.0,112.6807,113.5257,112.6203,113.1183,106275.0
2016-01-27 15:30:00,149.97,150.46,149.58,149.58,114968.0,113.156,113.5257,112.8618,112.8618,114968.0
2016-01-27 15:40:00,149.65,150.85,149.46,150.62,193929.0,112.9146,113.82,112.7712,113.6465,193929.0
2016-01-27 15:50:00,150.56,150.62,150.08,150.47,329254.0,113.6012,113.6465,113.239,113.5333,329254.0
2016-01-28 09:30:00,151.35,151.72,149.91,150.0,122601.0,114.1973,114.4764,113.1108,113.1787,122601.0
2016-01-28 09:40:00,150.32,150.68,149.15,149.15,63776.0,113.4201,113.6917,112.5373,112.5373,63776.0
2016-01-28 09:50:00,149.12,149.9,148.79,148.82,95430.0,112.5147,113.1032,112.2657,112.2883,95430.0
2016-01-28 10:00:00,148.81,149.0,147.8,147.92,107777.0,112.2808,112.4241,111.5187,111.6093,107777.0
2016-01-28 10:10:00,147.89,148.08,145.64,146.12,218823.0,111.5866,111.73,109.8889,110.2511,218823.0
2016-01-28 10:20:00,146.12,147.16,145.42,146.06,117893.0,110.2511,111.0358,109.7229,110.2058,117893.0
2016-01-28 10:30:00,146.14,148.09,145.66,148.0,88416.0,110.2662,111.7375,109.904,111.6696,88416.0
2016-01-28 10:40:00,148.09,149.07,148.02,148.9,87896.0,111.7375,112.477,111.6847,112.3487,87896.0
2016-01-28 10:50:00,149.0,149.48,148.11,148.26,100085.0,112.4241,112.7863,111.7526,111.8658,100085.0
2016-01-28 11:00:00,148.32,150.33,148.25,149.86,76566.0,111.9111,113.4277,111.8582,113.073,76566.0
2016-01-28 11:10:00,149.87,149.97,149.0,149.47,66965.0,113.0806,113.156,112.4241,112.7788,66965.0
2016-01-28 11:20:00,149.55,150.29,149.32,149.47,43796.0,112.8391,113.3975,112.6656,112.7788,43796.0
2016-01-28 11:30:00,149.34,149.36,147.73,148.65,39035.0,112.6807,112.6958,111.4659,112.1601,39035.0
2016-01-28 11:40:00,148.61,149.38,148.23,149.28,47483.0,112.1299,112.7109,111.8432,112.6354,47483.0
2016-01-28 11:50:00,149.22,149.31,148.76,148.77,22580.0,112.5901,112.658,112.2431,112.2506,22580.0
2016-01-28 12:00:00,148.84,148.97,148.03,148.1,47499.0,112.3034,112.4015,111.6922,111.7451,47499.0
2016-01-28 12:10:00,148.1,148.71,148.04,148.25,27842.0,111.7451,112.2053,111.6998,111.8582,27842.0
2016-01-28 12:20:00,148.2,149.04,148.2,148.81,56190.0,111.8205,112.4543,111.8205,112.2808,56190.0
2016-01-28 12:30:00,148.75,149.07,148.61,148.78,92195.0,112.2355,112.477,112.1299,112.2581,92195.0
2016-01-28 12:40:00,148.74,149.19,148.67,149.11,47973.0,112.228,112.5675,112.1751,112.5071,47973.0
2016-01-28 12:50:00,148.99,149.19,148.63,148.86,39139.0,112.4166,112.5675,112.145,112.3185,39139.0
2016-01-28 13:00:00,148.82,149.14,148.33,148.8,57782.0,112.2883,112.5298,111.9186,112.2732,57782.0
2016-01-28 13:10:00,148.8,148.93,148.0,148.0,36835.0,112.2732,112.3713,111.6696,111.6696,36835.0
2016-01-28 13:20:00,147.99,148.18,147.64,147.84,34093.0,111.6621,111.8054,111.398,111.5489,34093.0
2016-01-28 13:30:00,147.91,148.24,147.8,148.05,43448.0,111.6017,111.8507,111.5187,111.7073,43448.0
2016-01-28 13:40:00,148.06,148.67,148.06,148.44,44511.0,111.7149,112.1751,111.7149,112.0016,44511.0
2016-01-28 13:50:00,148.41,148.62,147.66,147.69,55392.0,111.979,112.1374,111.4131,111.4357,55392.0
2016-01-28 14:00:00,147.69,149.04,147.69,148.91,34979.0,111.4357,112.4543,111.4357,112.3562,34979.0
2016-01-28 14:10:00,148.92,149.27,148.58,148.64,54756.0,112.3638,112.6279,112.1072,112.1525,54756.0
2016-01-28 14:20:00,148.67,149.35,148.6,149.12,37900.0,112.1751,112.6882,112.1223,112.5147,37900.0
2016-01-28 14:30:00,149.06,149.44,148.6,148.7,60556.0,112.4694,112.7561,112.1223,112.1978,60556.0
2016-01-28 14:40:00,148.63,148.89,147.93,148.07,64460.0,112.145,112.3411,111.6168,111.7224,64460.0
2016-01-28 14:50:00,148.03,148.13,147.63,147.75,88855.0,111.6922,111.7677,111.3904,111.481,88855.0
2016-01-28 15:00:00,147.75,147.76,147.22,147.5,84358.0,111.481,111.4885,111.0811,111.2924,84358.0
2016-01-28 15:10:00,147.54,148.4,147.54,148.01,106840.0,111.3225,111.9714,111.3225,111.6772,106840.0
2016-01-28 15:20:00,148.0,148.3,147.58,148.13,87658.0,111.6696,111.896,111.3527,111.7677,87658.0
2016-01-28 15:30:00,148.1,148.44,147.96,148.21,104632.0,111.7451,112.0016,111.6394,111.8281,104632.0
2016-01-28 15:40:00,148.22,148.73,148.05,148.51,188408.0,111.8356,112.2204,111.7073,112.0544,188408.0
2016-01-28 15:50:00,148.53,148.74,148.16,148.2,270182.0,112.0695,112.228,111.7903,111.8205,270182.0
2016-01-29 09:30:00,149.4,150.0,145.25,148.35,515572.0,112.7259,113.1787,109.5947,111.9337,515572.0
2016-01-29 09:40:00,148.02,150.88,148.02,149.87,261735.0,111.6847,113.8426,111.6847,113.0806,261735.0
2016-01-29 09:50:00,149.82,150.28,147.63,148.17,395187.0,113.0428,113.3899,111.3904,111.7979,395187.0
2016-01-29 10:00:00,148.27,149.44,148.17,149.0,206253.0,111.8733,112.7561,111.7979,112.4241,206253.0
2016-01-29 10:10:00,149.0,150.67,148.35,149.19,181638.0,112.4241,113.6842,111.9337,112.5675,181638.0
2016-01-29 10:20:00,149.29,149.68,148.95,148.98,101444.0,112.6429,112.9372,112.3864,112.409,101444.0
2016-01-29 10:30:00,148.95,148.95,147.86,148.11,280227.0,112.3864,112.3864,111.564,111.7526,280227.0
2016-01-29 10:40:00,148.12,148.76,148.01,148.15,74075.0,111.7602,112.2431,111.6772,111.7828,74075.0
2016-01-29 10:50:00,148.1,148.33,147.31,147.72,85330.0,111.7451,111.9186,111.149,111.4583,85330.0
2016-01-29 11:00:00,147.74,148.81,147.48,148.69,72054.0,111.4734,112.2808,111.2773,112.1902,72054.0
2016-01-29 11:10:00,148.65,149.01,148.6,148.69,83714.0,112.1601,112.4317,112.1223,112.1902,83714.0
2016-01-29 11:20:00,148.69,149.0,148.03,148.53,90774.0,112.1902,112.4241,111.6922,112.0695,90774.0
2016-01-29 11:30:00,148.49,149.08,148.49,149.0,121615.0,112.0393,112.4845,112.0393,112.4241,121615.0
2016-01-29 11:40:00,148.98,149.34,148.6,148.61,82367.0,112.409,112.6807,112.1223,112.1299,82367.0
2016-01-29 11:50:00,148.61,149.4,148.59,149.4,97536.0,112.1299,112.7259,112.1148,112.7259,97536.0
2016-01-29 12:00:00,149.3,149.61,149.16,149.44,94889.0,112.6505,112.8844,112.5449,112.7561,94889.0
2016-01-29 12:10:00,149.44,149.51,149.3,149.42,61362.0,112.7561,112.8089,112.6505,112.741,61362.0
2016-01-29 12:20:00,149.42,149.54,149.31,149.41,66868.0,112.741,112.8316,112.658,112.7335,66868.0
2016-01-29 12:30:00,149.39,150.01,149.31,150.01,123889.0,112.7184,113.1862,112.658,113.1862,123889.0
2016-01-29 12:40:00,149.96,150.0,149.53,149.87,75285.0,113.1485,113.1787,112.824,113.0806,75285.0
2016-01-29 12:50:00,149.92,150.55,149.82,150.46,138299.0,113.1183,113.5937,113.0428,113.5257,138299.0
2016-01-29 13:00:00,150.48,150.95,150.26,150.39,159401.0,113.5408,113.8955,113.3748,113.4729,159401.0
2016-01-29 13:10:00,150.44,150.56,149.88,150.23,85282.0,113.5107,113.6012,113.0881,113.3522,85282.0
2016-01-29 13:20:00,150.25,151.39,150.25,151.03,114069.0,113.3673,114.2275,113.3673,113.9558,114069.0
2016-01-29 13:30:00,150.99,151.01,150.0,150.18,38621.0,113.9256,113.9407,113.1787,113.3145,38621.0
2016-01-29 13:40:00,150.33,151.01,150.33,150.92,60060.0,113.4277,113.9407,113.4277,113.8728,60060.0
2016-01-29 13:50:00,150.93,151.0,150.61,150.9,50672.0,113.8804,113.9332,113.6389,113.8577,50672.0
2016-01-29 14:00:00,150.85,150.93,150.15,150.17,66123.0,113.82,113.8804,113.2918,113.3069,66123.0
2016-01-29 14:10:00,150.11,150.45,150.07,150.37,73765.0,113.2617,113.5182,113.2315,113.4578,73765.0
2016-01-29 14:20:00,150.36,151.01,150.36,151.0,68463.0,113.4503,113.9407,113.4503,113.9332,68463.0
2016-01-29 14:30:00,150.95,151.04,150.7,150.99,65196.0,113.8955,113.9634,113.7068,113.9256,65196.0
2016-01-29 14:40:00,150.98,151.48,150.98,151.45,60130.0,113.9181,114.2954,113.9181,114.2727,60130.0
2016-01-29 14:50:00,151.46,151.6,150.56,150.64,59569.0,114.2803,114.3859,113.6012,113.6616,59569.0
2016-01-29 15:00:00,150.68,151.1,150.41,151.1,46669.0,113.6917,114.0086,113.488,114.0086,46669.0
2016-01-29 15:10:00,151.06,151.48,150.63,150.95,83593.0,113.9785,114.2954,113.654,113.8955,83593.0
2016-01-29 15:20:00,150.9,151.7,150.85,151.64,84863.0,113.8577,114.4614,113.82,114.4161,84863.0
2016-01-29 15:30:00,151.61,152.0,151.32,151.84,130067.0,114.3934,114.6877,114.1746,114.567,130067.0
2016-01-29 15:40:00,151.84,152.0,151.64,151.87,168005.0,114.567,114.6877,114.4161,114.5896,168005.0
2016-01-29 15:50:00,151.95,153.0,151.9,152.61,638119.0,114.65,115.4422,114.6123,115.148,638119.0
2016-02-01 09:30:00,151.31,153.34,151.05,153.0,143439.0,114.1671,115.6988,113.9709,115.4422,143439.0
2016-02-01 09:40:00,152.85,153.05,152.27,152.47,161968.0,115.3291,115.48,114.8914,115.0423,161968.0
2016-02-01 09:50:00,152.47,152.74,151.38,151.39,100157.0,115.0423,115.2461,114.2199,114.2275,100157.0
2016-02-01 10:00:00,151.39,151.45,150.03,150.64,109769.0,114.2275,114.2727,113.2013,113.6616,109769.0
2016-02-01 10:10:00,150.65,151.6,150.17,151.03,91922.0,113.6691,114.3859,113.3069,113.9558,91922.0
2016-02-01 10:20:00,151.03,151.71,150.25,150.48,111941.0,113.9558,114.4689,113.3673,113.5408,111941.0
2016-02-01 10:30:00,150.42,150.57,150.01,150.02,96614.0,113.4956,113.6087,113.1862,113.1938,96614.0
2016-02-01 10:40:00,150.05,151.13,150.0,150.99,83794.0,113.2164,114.0313,113.1787,113.9256,83794.0
2016-02-01 10:50:00,151.0,151.29,150.43,151.1,64507.0,113.9332,114.152,113.5031,114.0086,64507.0
2016-02-01 11:00:00,151.18,151.66,150.89,151.48,72601.0,114.069,114.4312,113.8502,114.2954,72601.0
2016-02-01 11:10:00,151.48,152.02,151.46,151.86,87535.0,114.2954,114.7028,114.2803,114.5821,87535.0
2016-02-01 11:20:00,151.84,152.02,151.47,151.56,85286.0,114.567,114.7028,114.2878,114.3557,85286.0
2016-02-01 11:30:00,151.55,151.85,151.11,151.61,53021.0,114.3482,114.5745,114.0162,114.3934,53021.0
2016-02-01 11:40:00,151.56,151.62,151.03,151.03,46003.0,114.3557,114.401,113.9558,113.9558,46003.0
2016-02-01 11:50:00,151.0,151.16,150.56,150.79,45898.0,113.9332,114.0539,113.6012,113.7747,45898.0
2016-02-01 12:00:00,150.8,150.81,150.0,150.38,64908.0,113.7823,113.7898,113.1787,113.4654,64908.0
2016-02-01 12:10:00,150.39,150.51,150.01,150.51,43663.0,113.4729,113.5635,113.1862,113.5635,43663.0
2016-02-01 12:20:00,150.44,150.44,150.0,150.04,49736.0,113.5107,113.5107,113.1787,113.2088,49736.0
2016-02-01 12:30:00,150.04,150.15,149.42,149.96,220941.0,113.2088,113.2918,112.741,113.1485,220941.0
2016-02-01 12:40:00,149.96,150.1,149.55,149.72,40791.0,113.1485,113.2541,112.8391,112.9674,40791.0
2016-02-01 12:50:00,149.68,149.71,149.34,149.52,30809.0,112.9372,112.9598,112.6807,112.8165,30809.0
2016-02-01 13:00:00,149.6,150.17,149.43,149.75,43178.0,112.8769,113.3069,112.7486,112.99,43178.0
2016-02-01 13:10:00,149.75,150.05,149.51,150.02,32626.0,112.99,113.2164,112.8089,113.1938,32626.0
2016-02-01 13:20:00,150.06,150.54,149.88,150.54,35611.0,113.2239,113.5861,113.0881,113.5861,35611.0
2016-02-01 13:30:00,150.47,150.53,149.96,150.07,49312.0,113.5333,113.5786,113.1485,113.2315,49312.0
2016-02-01 13:40:00,150.07,150.33,149.88,150.27,42645.0,113.2315,113.4277,113.0881,113.3824,42645.0
2016-02-01 13:50:00,150.28,150.51,150.0,150.41,51371.0,113.3899,113.5635,113.1787,113.488,51371.0
2016-02-01 14:00:00,150.4,151.02,150.39,150.53,69782.0,113.4805,113.9483,113.4729,113.5786,69782.0
2016-02-01 14:10:00,150.51,151.13,150.27,151.11,79073.0,113.5635,114.0313,113.3824,114.0162,79073.0
2016-02-01 14:20:00,151.09,151.84,150.86,151.83,58683.0,114.0011,114.567,113.8276,114.5594,58683.0
2016-02-01 14:30:00,151.82,152.0,151.52,151.98,71373.0,114.5519,114.6877,114.3255,114.6726,71373.0
2016-02-01 14:40:00,151.95,152.11,151.51,151.63,290356.0,114.65,114.7707,114.318,114.4085,290356.0
2016-02-01 14:50:00,151.68,151.75,151.15,151.28,79095.0,114.4463,114.4991,114.0464,114.1445,79095.0
2016-02-01 15:00:00,151.22,151.7,151.0,151.55,132863.0,114.0992,114.4614,113.9332,114.3482,132863.0
2016-02-01 15:10:00,151.6,152.12,151.45,152.04,94360.0,114.3859,114.7783,114.2727,114.7179,94360.0
2016-02-01 15:20:00,152.04,153.13,151.95,153.08,173978.0,114.7179,115.5403,114.65,115.5026,173978.0
2016-02-01 15:30:00,153.08,153.34,152.6,152.6,124809.0,115.5026,115.6988,115.1404,115.1404,124809.0
2016-02-01 15:40:00,152.66,153.72,152.65,153.46,147793.0,115.1857,115.9855,115.1782,115.7893,147793.0
2016-02-01 15:50:00,153.47,153.48,152.46,152.65,241530.0,115.7969,115.8044,115.0348,115.1782,241530.0
2016-02-02 09:30:00,150.27,151.4,150.1,150.97,103152.0,113.3824,114.235,113.2541,113.9106,103152.0
2016-02-02 09:40:00,150.97,150.97,150.01,150.38,65937.0,113.9106,113.9106,113.1862,113.4654,65937.0
2016-02-02 09:50:00,150.4,150.56,149.79,149.8,83678.0,113.4805,113.6012,113.0202,113.0278,83678.0
2016-02-02 10:00:00,149.8,151.49,149.71,150.87,72048.0,113.0278,114.3029,112.9598,113.8351,72048.0
2016-02-02 10:10:00,150.71,150.76,149.64,150.15,64888.0,113.7144,113.7521,112.907,113.2918,64888.0
2016-02-02 10:20:00,150.09,150.65,150.0,150.39,98929.0,113.2466,113.6691,113.1787,113.4729,98929.0
2016-02-02 10:30:00,150.33,150.78,150.23,150.5,80929.0,113.4277,113.7672,113.3522,113.5559,80929.0
2016-02-02 10:40:00,150.5,151.14,150.28,150.8,75808.0,113.5559,114.0388,113.3899,113.7823,75808.0
2016-02-02 10:50:00,150.97,150.99,150.31,150.31,43039.0,113.9106,113.9256,113.4126,113.4126,43039.0
2016-02-02 11:00:00,150.37,150.52,150.08,150.33,33963.0,113.4578,113.571,113.239,113.4277,33963.0
2016-02-02 11:10:00,150.23,150.53,150.02,150.12,50273.0,113.3522,113.5786,113.1938,113.2692,50273.0
2016-02-02 11:20:00,150.19,150.4,150.02,150.2,33795.0,113.322,113.4805,113.1938,113.3296,33795.0
2016-02-02 11:30:00,150.35,150.81,150.19,150.42,36012.0,113.4427,113.7898,113.322,113.4956,36012.0
2016-02-02 11:40:00,150.38,150.54,149.71,150.15,196239.0,113.4654,113.5861,112.9598,113.2918,196239.0
2016-02-02 11:50:00,150.2,150.2,149.61,149.62,45375.0,113.3296,113.3296,112.8844,112.8919,45375.0
2016-02-02 12:00:00,149.62,149.9,149.03,149.08,64381.0,112.8919,113.1032,112.4468,112.4845,64381.0
2016-02-02 12:10:00,149.08,149.42,148.8,149.3,47348.0,112.4845,112.741,112.2732,112.6505,47348.0
2016-02-02 12:20:00,149.37,149.77,149.36,149.52,44864.0,112.7033,113.0051,112.6958,112.8165,44864.0
2016-02-02 12:30:00,149.49,149.72,149.24,149.35,56194.0,112.7939,112.9674,112.6052,112.6882,56194.0
2016-02-02 12:40:00,149.34,149.5,149.1,149.29,47757.0,112.6807,112.8014,112.4996,112.6429,47757.0
2016-02-02 12:50:00,149.23,149.4,149.07,149.24,35478.0,112.5977,112.7259,112.477,112.6052,35478.0
2016-02-02 13:00:00,149.24,149.24,148.48,148.53,60481.0,112.6052,112.6052,112.0318,112.0695,60481.0
2016-02-02 13:10:00,148.53,148.99,148.5,148.93,45474.0,112.0695,112.4166,112.0469,112.3713,45474.0
2016-02-02 13:20:00,148.89,150.05,148.77,150.05,69227.0,112.3411,113.2164,112.2506,113.2164,69227.0
2016-02-02 13:30:00,149.96,149.97,149.33,149.58,49619.0,113.1485,113.156,112.6731,112.8618,49619.0
2016-02-02 13:40:00,149.51,149.95,149.36,149.71,69578.0,112.8089,113.1409,112.6958,112.9598,69578.0
2016-02-02 13:50:00,149.76,150.28,149.49,150.22,83407.0,112.9976,113.3899,112.7939,113.3447,83407.0
2016-02-02 14:00:00,150.2,150.57,150.13,150.52,78427.0,113.3296,113.6087,113.2768,113.571,78427.0
2016-02-02 14:10:00,150.5,151.08,150.34,150.79,84834.0,113.5559,113.9935,113.4352,113.7747,84834.0
2016-02-02 14:20:00,150.77,150.95,150.61,150.76,88306.0,113.7596,113.8955,113.6389,113.7521,88306.0
2016-02-02 14:30:00,150.82,150.91,150.53,150.81,68301.0,113.7974,113.8653,113.5786,113.7898,68301.0
2016-02-02 14:40:00,150.77,151.18,150.65,151.17,64662.0,113.7596,114.069,113.6691,114.0615,64662.0
2016-02-02 14:50:00,151.19,151.34,150.91,151.04,68800.0,114.0765,114.1897,113.8653,113.9634,68800.0
2016-02-02 15:00:00,151.07,151.13,150.5,150.51,65914.0,113.986,114.0313,113.5559,113.5635,65914.0
2016-02-02 15:10:00,150.5,150.91,150.0,150.84,55975.0,113.5559,113.8653,113.1787,113.8125,55975.0
2016-02-02 15:20:00,150.82,150.83,150.15,150.75,52577.0,113.7974,113.8049,113.2918,113.7446,52577.0
2016-02-02 15:30:00,150.78,151.05,150.65,150.67,148849.0,113.7672,113.9709,113.6691,113.6842,148849.0
2016-02-02 15:40:00,150.71,150.74,150.04,150.41,82018.0,113.7144,113.737,113.2088,113.488,82018.0
2016-02-02 15:50:00,150.35,150.43,149.95,150.11,210184.0,113.4427,113.5031,113.1409,113.2617,210184.0
2016-02-03 09:30:00,150.5,151.18,150.0,150.16,116634.0,113.5559,114.069,113.1787,113.2994,116634.0
2016-02-03 09:40:00,150.25,150.45,149.75,150.13,96926.0,113.3673,113.5182,112.99,113.2768,96926.0
2016-02-03 09:50:00,150.18,150.39,148.82,150.19,101744.0,113.3145,113.4729,112.2883,113.322,101744.0
2016-02-03 10:00:00,150.13,150.19,148.37,148.57,69793.0,113.2768,113.322,111.9488,112.0997,69793.0
2016-02-03 10:10:00,148.7,149.09,148.01,148.57,86145.0,112.1978,112.492,111.6772,112.0997,86145.0
2016-02-03 10:20:00,148.56,149.4,148.15,148.34,86035.0,112.0921,112.7259,111.7828,111.9262,86035.0
2016-02-03 10:30:00,148.07,148.13,147.16,147.72,85032.0,111.7224,111.7677,111.0358,111.4583,85032.0
2016-02-03 10:40:00,147.81,148.83,147.51,148.4,120290.0,111.5263,112.2959,111.2999,111.9714,120290.0
2016-02-03 10:50:00,148.37,149.24,147.5,148.75,82550.0,111.9488,112.6052,111.2924,112.2355,82550.0
2016-02-03 11:00:00,148.77,149.1,148.41,148.7,101491.0,112.2506,112.4996,111.979,112.1978,101491.0
2016-02-03 11:10:00,148.81,149.79,148.43,149.56,82143.0,112.2808,113.0202,111.9941,112.8467,82143.0
2016-02-03 11:20:00,149.58,150.01,148.97,149.44,69718.0,112.8618,113.1862,112.4015,112.7561,69718.0
2016-02-03 11:30:00,149.28,149.94,148.81,149.89,61692.0,112.6354,113.1334,112.2808,113.0957,61692.0
2016-02-03 11:40:00,149.82,150.18,149.38,149.48,54169.0,113.0428,113.3145,112.7109,112.7863,54169.0
2016-02-03 11:50:00,149.51,149.63,149.01,149.37,38049.0,112.8089,112.8995,112.4317,112.7033,38049.0
2016-02-03 12:00:00,149.46,149.91,149.1,149.41,33985.0,112.7712,113.1108,112.4996,112.7335,33985.0
2016-02-03 12:10:00,149.4,149.49,148.32,148.47,40393.0,112.7259,112.7939,111.9111,112.0242,40393.0
2016-02-03 12:20:00,148.35,148.92,148.12,148.59,41303.0,111.9337,112.3638,111.7602,112.1148,41303.0
2016-02-03 12:30:00,148.65,148.65,147.74,147.85,48764.0,112.1601,112.1601,111.4734,111.5564,48764.0
2016-02-03 12:40:00,147.84,148.16,147.5,148.02,35010.0,111.5489,111.7903,111.2924,111.6847,35010.0
2016-02-03 12:50:00,148.07,148.51,147.88,148.01,47917.0,111.7224,112.0544,111.5791,111.6772,47917.0
2016-02-03 13:00:00,148.06,148.45,148.0,148.06,41439.0,111.7149,112.0091,111.6696,111.7149,41439.0
2016-02-03 13:10:00,147.95,148.22,147.64,148.05,39763.0,111.6319,111.8356,111.398,111.7073,39763.0
2016-02-03 13:20:00,148.09,148.21,147.67,147.96,31194.0,111.7375,111.8281,111.4206,111.6394,31194.0
2016-02-03 13:30:00,147.99,148.1,147.36,147.53,32721.0,111.6621,111.7451,111.1867,111.315,32721.0
2016-02-03 13:40:00,147.44,147.61,147.16,147.17,54268.0,111.2471,111.3753,111.0358,111.0434,54268.0
2016-02-03 13:50:00,147.19,147.47,147.1,147.21,60049.0,111.0584,111.2697,110.9905,111.0735,60049.0
2016-02-03 14:00:00,147.28,148.1,147.07,147.75,57772.0,111.1264,111.7451,110.9679,111.481,57772.0
2016-02-03 14:10:00,147.71,148.29,147.7,147.9,34093.0,111.4508,111.8884,111.4433,111.5942,34093.0
2016-02-03 14:20:00,147.94,149.84,147.94,149.46,78559.0,111.6243,113.0579,111.6243,112.7712,78559.0
2016-02-03 14:30:00,149.38,149.65,149.06,149.39,66931.0,112.7109,112.9146,112.4694,112.7184,66931.0
2016-02-03 14:40:00,149.41,150.67,149.4,150.53,184868.0,112.7335,113.6842,112.7259,113.5786,184868.0
2016-02-03 14:50:00,150.58,150.59,149.84,150.41,130929.0,113.6163,113.6238,113.0579,113.488,130929.0
2016-02-03 15:00:00,150.37,150.7,149.96,150.64,92353.0,113.4578,113.7068,113.1485,113.6616,92353.0
2016-02-03 15:10:00,150.56,150.85,150.21,150.24,69764.0,113.6012,113.82,113.3371,113.3597,69764.0
2016-02-03 15:20:00,150.27,150.73,149.4,149.4,103283.0,113.3824,113.7295,112.7259,112.7259,103283.0
2016-02-03 15:30:00,149.44,150.06,149.09,149.34,127935.0,112.7561,113.2239,112.492,112.6807,127935.0
2016-02-03 15:40:00,149.28,150.01,149.09,149.71,124263.0,112.6354,113.1862,112.492,112.9598,124263.0
2016-02-03 15:50:00,149.78,150.86,149.66,150.63,249578.0,113.0127,113.8276,112.9221,113.654,249578.0
2016-02-04 09:30:00,150.54,151.0,148.8,149.17,89340.0,113.5861,113.9332,112.2732,112.5524,89340.0
2016-02-04 09:40:00,149.36,149.85,148.82,149.23,47293.0,112.6958,113.0655,112.2883,112.5977,47293.0
2016-02-04 09:50:00,149.19,150.15,149.11,150.05,51611.0,112.5675,113.2918,112.5071,113.2164,51611.0
2016-02-04 10:00:00,150.07,150.12,148.84,150.0,44348.0,113.2315,113.2692,112.3034,113.1787,44348.0
2016-02-04 10:10:00,149.96,150.9,149.9,150.46,132371.0,113.1485,113.8577,113.1032,113.5257,132371.0
2016-02-04 10:20:00,150.47,151.35,150.18,151.19,180932.0,113.5333,114.1973,113.3145,114.0765,180932.0
2016-02-04 10:30:00,151.21,151.96,150.65,150.8,140411.0,114.0916,114.6575,113.6691,113.7823,140411.0
2016-02-04 10:40:00,150.84,150.91,150.0,150.51,84931.0,113.8125,113.8653,113.1787,113.5635,84931.0
2016-02-04 10:50:00,150.4,150.76,150.1,150.6,79606.0,113.4805,113.7521,113.2541,113.6314,79606.0
2016-02-04 11:00:00,150.52,150.52,150.0,150.0,141785.0,113.571,113.571,113.1787,113.1787,141785.0
2016-02-04 11:10:00,150.03,150.15,149.4,149.42,98080.0,113.2013,113.2918,112.7259,112.741,98080.0
2016-02-04 11:20:00,149.44,150.01,149.43,149.61,48948.0,112.7561,113.1862,112.7486,112.8844,48948.0
2016-02-04 11:30:00,149.58,150.2,149.42,150.06,60413.0,112.8618,113.3296,112.741,113.2239,60413.0
2016-02-04 11:40:00,150.0,150.12,149.37,149.66,57146.0,113.1787,113.2692,112.7033,112.9221,57146.0
2016-02-04 11:50:00,149.76,150.03,149.57,149.74,59588.0,112.9976,113.2013,112.8542,112.9825,59588.0
2016-02-04 12:00:00,149.81,150.25,149.57,150.17,33620.0,113.0353,113.3673,112.8542,113.3069,33620.0
2016-02-04 12:10:00,150.23,150.69,150.03,150.43,44192.0,113.3522,113.6993,113.2013,113.5031,44192.0
2016-02-04 12:20:00,150.5,150.74,150.2,150.45,49138.0,113.5559,113.737,113.3296,113.5182,49138.0
2016-02-04 12:30:00,150.44,150.57,150.06,150.3,33427.0,113.5107,113.6087,113.2239,113.405,33427.0
2016-02-04 12:40:00,150.36,150.55,149.82,149.96,31701.0,113.4503,113.5937,113.0428,113.1485,31701.0
2016-02-04 12:50:00,149.94,150.21,149.66,149.7,35061.0,113.1334,113.3371,112.9221,112.9523,35061.0
2016-02-04 13:00:00,149.75,150.36,149.7,150.36,37964.0,112.99,113.4503,112.9523,113.4503,37964.0
2016-02-04 13:10:00,150.34,150.67,150.15,150.31,37212.0,113.4352,113.6842,113.2918,113.4126,37212.0
2016-02-04 13:20:00,150.33,150.49,150.19,150.25,26253.0,113.4277,113.5484,113.322,113.3673,26253.0
2016-02-04 13:30:00,150.3,150.56,150.23,150.46,56203.0,113.405,113.6012,113.3522,113.5257,56203.0
2016-02-04 13:40:00,150.48,150.48,149.51,149.63,33095.0,113.5408,113.5408,112.8089,112.8995,33095.0
2016-02-04 13:50:00,149.6,149.83,149.52,149.64,28235.0,112.8769,113.0504,112.8165,112.907,28235.0
2016-02-04 14:00:00,149.65,149.65,149.1,149.26,57094.0,112.9146,112.9146,112.4996,112.6203,57094.0
2016-02-04 14:10:00,149.21,149.77,149.14,149.6,39387.0,112.5826,113.0051,112.5298,112.8769,39387.0
2016-02-04 14:20:00,149.63,149.75,149.2,149.21,45571.0,112.8995,112.99,112.575,112.5826,45571.0
2016-02-04 14:30:00,149.17,149.6,148.96,149.08,61658.0,112.5524,112.8769,112.394,112.4845,61658.0
2016-02-04 14:40:00,149.05,149.45,148.85,149.27,52355.0,112.4619,112.7637,112.311,112.6279,52355.0
2016-02-04 14:50:00,149.24,149.86,149.01,149.85,47705.0,112.6052,113.073,112.4317,113.0655,47705.0
2016-02-04 15:00:00,149.85,149.87,149.25,149.65,62459.0,113.0655,113.0806,112.6128,112.9146,62459.0
2016-02-04 15:10:00,149.55,150.49,149.44,149.99,68827.0,112.8391,113.5484,112.7561,113.1711,68827.0
2016-02-04 15:20:00,149.99,150.38,149.9,150.01,56862.0,113.1711,113.4654,113.1032,113.1862,56862.0
2016-02-04 15:30:00,150.04,150.35,149.75,150.0,63927.0,113.2088,113.4427,112.99,113.1787,63927.0
2016-02-04 15:40:00,150.01,150.01,149.56,149.7,144342.0,113.1862,113.1862,112.8467,112.9523,144342.0
2016-02-04 15:50:00,149.7,150.14,149.65,149.91,237131.0,112.9523,113.2843,112.9146,113.1108,237131.0
2016-02-05 09:30:00,148.93,149.39,147.27,148.18,342671.0,112.3713,112.7184,111.1188,111.8054,342671.0
2016-02-05 09:40:00,148.18,148.48,147.1,147.53,156713.0,111.8054,112.0318,110.9905,111.315,156713.0
2016-02-05 09:50:00,147.5,147.66,146.81,146.87,149984.0,111.2924,111.4131,110.7717,110.817,149984.0
2016-02-05 10:00:00,146.92,147.55,146.91,147.23,206916.0,110.8547,111.3301,110.8472,111.0886,206916.0
2016-02-05 10:10:00,147.25,148.22,147.05,147.29,287352.0,111.1037,111.8356,110.9528,111.1339,287352.0
2016-02-05 10:20:00,147.29,147.6,146.93,146.99,115871.0,111.1339,111.3678,110.8623,110.9075,115871.0
2016-02-05 10:30:00,147.0,147.34,146.74,146.88,179602.0,110.9151,111.1716,110.7189,110.8245,179602.0
2016-02-05 10:40:00,146.95,147.59,146.76,147.14,112465.0,110.8774,111.3603,110.734,111.0207,112465.0
2016-02-05 10:50:00,147.21,147.22,146.7,146.78,130132.0,111.0735,111.0811,110.6887,110.7491,130132.0
2016-02-05 11:00:00,146.89,147.01,146.47,146.5,99952.0,110.8321,110.9226,110.5152,110.5378,99952.0
2016-02-05 11:10:00,146.5,146.93,146.04,146.16,75428.0,110.5378,110.8623,110.1907,110.2813,75428.0
2016-02-05 11:20:00,146.16,146.25,145.78,146.11,112083.0,110.2813,110.3492,109.9946,110.2436,112083.0
2016-02-05 11:30:00,146.11,146.27,145.82,145.91,111518.0,110.2436,110.3643,110.0247,110.0927,111518.0
2016-02-05 11:40:00,145.9,146.13,145.19,145.61,79315.0,110.0851,110.2587,109.5494,109.8663,79315.0
2016-02-05 11:50:00,145.64,146.32,145.58,146.0,58838.0,109.8889,110.402,109.8437,110.1606,58838.0
2016-02-05 12:00:00,146.01,146.69,145.4,145.5,122762.0,110.1681,110.6812,109.7078,109.7833,122762.0
2016-02-05 12:10:00,145.53,145.54,144.93,145.05,119495.0,109.8059,109.8135,109.3532,109.4438,119495.0
2016-02-05 12:20:00,145.04,145.39,144.41,145.39,219019.0,109.4362,109.7003,108.9609,109.7003,219019.0
2016-02-05 12:30:00,145.36,145.95,145.07,145.56,90160.0,109.6777,110.1228,109.4589,109.8286,90160.0
2016-02-05 12:40:00,145.56,145.72,145.06,145.59,59371.0,109.8286,109.9493,109.4513,109.8512,59371.0
2016-02-05 12:50:00,145.69,145.92,145.0,145.32,41902.0,109.9267,110.1002,109.406,109.6475,41902.0
2016-02-05 13:00:00,145.29,145.95,145.18,145.77,42319.0,109.6249,110.1228,109.5419,109.987,42319.0
2016-02-05 13:10:00,145.78,145.82,145.4,145.82,43674.0,109.9946,110.0247,109.7078,110.0247,43674.0
2016-02-05 13:20:00,145.75,146.27,145.65,146.26,71410.0,109.9719,110.3643,109.8965,110.3567,71410.0
2016-02-05 13:30:00,146.25,146.25,145.38,145.41,57816.0,110.3492,110.3492,109.6928,109.7154,57816.0
2016-02-05 13:40:00,145.34,145.49,144.31,144.5,79140.0,109.6626,109.7758,108.8854,109.0288,79140.0
2016-02-05 13:50:00,144.51,145.19,144.21,144.82,69087.0,109.0363,109.5494,108.81,109.2702,69087.0
2016-02-05 14:00:00,144.8,145.12,144.26,144.52,75533.0,109.2551,109.4966,108.8477,109.0439,75533.0
2016-02-05 14:10:00,144.43,144.43,143.69,144.14,86589.0,108.976,108.976,108.4176,108.7571,86589.0
2016-02-05 14:20:00,144.14,144.84,144.12,144.34,61968.0,108.7571,109.2853,108.7421,108.9081,61968.0
2016-02-05 14:30:00,144.3,144.92,144.28,144.9,84973.0,108.8779,109.3457,108.8628,109.3306,84973.0
2016-02-05 14:40:00,144.89,145.08,144.57,144.83,107447.0,109.323,109.4664,109.0816,109.2778,107447.0
2016-02-05 14:50:00,144.8,144.8,144.16,144.52,92306.0,109.2551,109.2551,108.7722,109.0439,92306.0
2016-02-05 15:00:00,144.53,144.57,143.9,144.44,129397.0,109.0514,109.0816,108.5761,108.9835,129397.0
2016-02-05 15:10:00,144.4,144.75,144.21,144.68,123318.0,108.9533,109.2174,108.81,109.1646,123318.0
2016-02-05 15:20:00,144.69,144.69,144.15,144.43,128414.0,109.1721,109.1721,108.7647,108.976,128414.0
2016-02-05 15:30:00,144.43,144.78,144.19,144.41,151083.0,108.976,109.24,108.7949,108.9609,151083.0
2016-02-05 15:40:00,144.4,144.64,144.14,144.29,239097.0,108.9533,109.1344,108.7571,108.8703,239097.0
2016-02-05 15:50:00,144.33,145.17,144.26,145.04,492514.0,108.9005,109.5343,108.8477,109.4362,492514.0
2016-02-08 09:30:00,143.5,143.79,142.2,142.62,301247.0,108.2743,108.4931,107.2934,107.6103,301247.0
2016-02-08 09:40:00,142.61,143.29,142.48,142.7,160538.0,107.6027,108.1158,107.5046,107.6706,160538.0
2016-02-08 09:50:00,142.71,142.71,141.04,141.39,139103.0,107.6782,107.6782,106.4181,106.6822,139103.0
2016-02-08 10:00:00,141.39,141.71,141.0,141.01,139632.0,106.6822,106.9237,106.3879,106.3955,139632.0
2016-02-08 10:10:00,141.01,141.77,140.65,141.2,100517.0,106.3955,106.9689,106.1239,106.5388,100517.0
2016-02-08 10:20:00,141.07,141.28,140.35,140.36,121386.0,106.4408,106.5992,105.8975,105.905,121386.0
2016-02-08 10:30:00,140.4,142.11,140.25,142.02,111730.0,105.9352,107.2255,105.822,107.1576,111730.0
2016-02-08 10:40:00,142.02,142.24,141.33,141.63,103721.0,107.1576,107.3236,106.6369,106.8633,103721.0
2016-02-08 10:50:00,141.65,141.92,140.7,141.15,79665.0,106.8784,107.0821,106.1616,106.5011,79665.0
2016-02-08 11:00:00,141.11,141.54,140.48,140.69,68472.0,106.4709,106.7954,105.9956,106.154,68472.0
2016-02-08 11:10:00,140.73,140.85,140.16,140.42,121807.0,106.1842,106.2748,105.7541,105.9503,121807.0
2016-02-08 11:20:00,140.4,141.27,140.2,141.03,139403.0,105.9352,106.5917,105.7843,106.4106,139403.0
2016-02-08 11:30:00,141.14,141.45,140.77,141.02,53057.0,106.4936,106.7275,106.2144,106.403,53057.0
2016-02-08 11:40:00,141.01,141.5,140.65,141.07,62012.0,106.3955,106.7652,106.1239,106.4408,62012.0
2016-02-08 11:50:00,140.97,141.68,140.82,141.53,57708.0,106.3653,106.901,106.2521,106.7878,57708.0
2016-02-08 12:00:00,141.57,141.83,141.25,141.39,41598.0,106.818,107.0142,106.5766,106.6822,41598.0
2016-02-08 12:10:00,141.44,141.95,140.82,141.71,57753.0,106.7199,107.1047,106.2521,106.9237,57753.0
2016-02-08 12:20:00,141.7,141.99,141.22,141.45,35350.0,106.9161,107.1349,106.5539,106.7275,35350.0
2016-02-08 12:30:00,141.51,142.19,141.51,141.72,51724.0,106.7727,107.2858,106.7727,106.9312,51724.0
2016-02-08 12:40:00,141.68,142.23,141.56,141.82,69356.0,106.901,107.316,106.8105,107.0067,69356.0
2016-02-08 12:50:00,141.88,142.2,141.4,142.03,53909.0,107.0519,107.2934,106.6898,107.1651,53909.0
2016-02-08 13:00:00,142.03,142.09,141.27,141.33,44969.0,107.1651,107.2104,106.5917,106.6369,44969.0
2016-02-08 13:10:00,141.4,141.46,140.95,141.03,38990.0,106.6898,106.735,106.3502,106.4106,38990.0
2016-02-08 13:20:00,141.03,141.18,140.53,140.75,46011.0,106.4106,106.5238,106.0333,106.1993,46011.0
2016-02-08 13:30:00,140.84,141.25,140.62,141.12,29414.0,106.2672,106.5766,106.1012,106.4785,29414.0
2016-02-08 13:40:00,141.08,141.17,140.54,140.58,37980.0,106.4483,106.5162,106.0409,106.071,37980.0
2016-02-08 13:50:00,140.64,140.94,140.64,140.81,38614.0,106.1163,106.3427,106.1163,106.2446,38614.0
2016-02-08 14:00:00,140.83,141.68,140.77,141.55,40124.0,106.2597,106.901,106.2144,106.8029,40124.0
2016-02-08 14:10:00,141.45,141.52,140.66,140.84,44385.0,106.7275,106.7803,106.1314,106.2672,44385.0
2016-02-08 14:20:00,140.84,141.27,140.8,141.02,37101.0,106.2672,106.5917,106.237,106.403,37101.0
2016-02-08 14:30:00,140.96,141.32,140.63,141.21,48124.0,106.3578,106.6294,106.1088,106.5464,48124.0
2016-02-08 14:40:00,141.2,141.73,141.1,141.43,49955.0,106.5388,106.9387,106.4634,106.7124,49955.0
2016-02-08 14:50:00,141.33,141.58,141.25,141.46,29034.0,106.6369,106.8256,106.5766,106.735,29034.0
2016-02-08 15:00:00,141.48,142.0,141.39,141.82,63892.0,106.7501,107.1425,106.6822,107.0067,63892.0
2016-02-08 15:10:00,141.84,143.16,141.84,143.04,108648.0,107.0217,108.0177,107.0217,107.9272,108648.0
2016-02-08 15:20:00,142.97,143.15,142.7,142.76,114462.0,107.8744,108.0102,107.6706,107.7159,114462.0
2016-02-08 15:30:00,142.77,143.88,142.74,143.37,128778.0,107.7235,108.561,107.7008,108.1762,128778.0
2016-02-08 15:40:00,143.38,144.57,143.38,144.12,140390.0,108.1837,109.0816,108.1837,108.7421,140390.0
2016-02-08 15:50:00,144.07,144.08,142.66,143.0,288184.0,108.7043,108.7119,107.6405,107.897,288184.0
2016-02-09 09:30:00,141.02,142.85,140.82,142.25,135448.0,106.403,107.7838,106.2521,107.3311,135448.0
2016-02-09 09:40:00,142.17,144.3,141.95,143.96,138478.0,107.2707,108.8779,107.1047,108.6213,138478.0
2016-02-09 09:50:00,143.94,144.93,143.87,144.68,151299.0,108.6062,109.3532,108.5534,109.1646,151299.0
2016-02-09 10:00:00,144.65,145.63,144.56,145.2,181267.0,109.142,109.8814,109.074,109.5569,181267.0
2016-02-09 10:10:00,145.15,145.29,143.92,144.45,104960.0,109.5192,109.6249,108.5912,108.9911,104960.0
2016-02-09 10:20:00,144.55,144.97,143.38,143.4,109081.0,109.0665,109.3834,108.1837,108.1988,109081.0
2016-02-09 10:30:00,143.4,143.69,143.03,143.17,73758.0,108.1988,108.4176,107.9196,108.0253,73758.0
2016-02-09 10:40:00,143.26,143.26,142.25,142.57,100597.0,108.0932,108.0932,107.3311,107.5725,100597.0
2016-02-09 10:50:00,142.59,142.7,141.62,141.76,66677.0,107.5876,107.6706,106.8557,106.9614,66677.0
2016-02-09 11:00:00,141.77,143.39,141.74,143.34,45831.0,106.9689,108.1913,106.9463,108.1535,45831.0
2016-02-09 11:10:00,143.32,143.6,142.84,143.37,70114.0,108.1384,108.3497,107.7763,108.1762,70114.0
2016-02-09 11:20:00,143.31,144.08,143.31,143.85,67754.0,108.1309,108.7119,108.1309,108.5383,67754.0
2016-02-09 11:30:00,143.8,144.04,142.7,142.73,58897.0,108.5006,108.6817,107.6706,107.6933,58897.0
2016-02-09 11:40:00,142.72,143.38,142.72,143.07,61056.0,107.6857,108.1837,107.6857,107.9498,61056.0
2016-02-09 11:50:00,142.97,143.07,142.15,142.32,31576.0,107.8744,107.9498,107.2556,107.3839,31576.0
2016-02-09 12:00:00,142.28,142.97,142.22,142.9,36036.0,107.3537,107.8744,107.3085,107.8215,36036.0
2016-02-09 12:10:00,142.83,142.96,142.43,142.49,36764.0,107.7687,107.8668,107.4669,107.5122,36764.0
2016-02-09 12:20:00,142.56,143.09,142.35,142.65,39679.0,107.565,107.9649,107.4066,107.6329,39679.0
2016-02-09 12:30:00,142.7,143.04,142.3,142.43,57649.0,107.6706,107.9272,107.3688,107.4669,57649.0
2016-02-09 12:40:00,142.49,142.86,142.19,142.24,39246.0,107.5122,107.7914,107.2858,107.3236,39246.0
2016-02-09 12:50:00,142.22,142.51,142.06,142.34,47292.0,107.3085,107.5273,107.1877,107.399,47292.0
2016-02-09 13:00:00,142.29,142.62,142.22,142.26,52626.0,107.3613,107.6103,107.3085,107.3386,52626.0
2016-02-09 13:10:00,142.27,142.42,142.07,142.38,36038.0,107.3462,107.4594,107.1953,107.4292,36038.0
2016-02-09 13:20:00,142.32,142.91,142.21,142.87,42036.0,107.3839,107.8291,107.3009,107.7989,42036.0
2016-02-09 13:30:00,142.9,143.47,142.78,142.82,74103.0,107.8215,108.2516,107.731,107.7612,74103.0
2016-02-09 13:40:00,142.82,143.43,142.76,142.89,94350.0,107.7612,108.2214,107.7159,107.814,94350.0
2016-02-09 13:50:00,142.86,143.28,142.86,143.02,79910.0,107.7914,108.1083,107.7914,107.9121,79910.0
2016-02-09 14:00:00,143.05,144.26,142.99,143.95,67933.0,107.9347,108.8477,107.8894,108.6138,67933.0
2016-02-09 14:10:00,143.95,144.18,143.26,143.28,88669.0,108.6138,108.7873,108.0932,108.1083,88669.0
2016-02-09 14:20:00,143.31,143.53,142.73,142.79,58709.0,108.1309,108.2969,107.6933,107.7385,58709.0
2016-02-09 14:30:00,142.82,143.6,142.76,143.33,66243.0,107.7612,108.3497,107.7159,108.146,66243.0
2016-02-09 14:40:00,143.3,144.0,143.13,143.86,50896.0,108.1233,108.6515,107.9951,108.5459,50896.0
2016-02-09 14:50:00,143.86,144.98,143.63,144.94,73799.0,108.5459,109.3909,108.3723,109.3608,73799.0
2016-02-09 15:00:00,144.99,145.52,144.77,145.0,151637.0,109.3985,109.7984,109.2325,109.406,151637.0
2016-02-09 15:10:00,145.04,145.15,144.64,144.68,95599.0,109.4362,109.5192,109.1344,109.1646,95599.0
2016-02-09 15:20:00,144.68,144.81,143.55,143.95,54599.0,109.1646,109.2627,108.312,108.6138,54599.0
2016-02-09 15:30:00,143.92,144.72,143.33,144.26,102445.0,108.5912,109.1948,108.146,108.8477,102445.0
2016-02-09 15:40:00,144.32,144.53,143.24,143.47,107439.0,108.893,109.0514,108.0781,108.2516,107439.0
2016-02-09 15:50:00,143.61,143.72,142.94,143.22,203921.0,108.3573,108.4402,107.8517,108.063,203921.0
2016-02-10 09:30:00,145.21,145.4,144.1,144.36,187586.0,109.5645,109.7078,108.727,108.9231,187586.0
2016-02-10 09:40:00,144.39,145.59,143.96,145.59,319772.0,108.9458,109.8512,108.6213,109.8512,319772.0
2016-02-10 09:50:00,145.62,145.7,144.91,145.37,133232.0,109.8738,109.9342,109.3381,109.6852,133232.0
2016-02-10 10:00:00,145.43,146.09,144.86,145.21,142739.0,109.7305,110.2285,109.3004,109.5645,142739.0
2016-02-10 10:10:00,145.16,145.73,144.66,145.41,127362.0,109.5268,109.9568,109.1495,109.7154,127362.0
2016-02-10 10:20:00,145.44,145.56,145.01,145.28,78081.0,109.738,109.8286,109.4136,109.6173,78081.0
2016-02-10 10:30:00,145.48,146.0,145.4,145.55,69202.0,109.7682,110.1606,109.7078,109.821,69202.0
2016-02-10 10:40:00,145.54,145.85,145.23,145.23,57331.0,109.8135,110.0474,109.5796,109.5796,57331.0
2016-02-10 10:50:00,145.22,145.56,144.96,145.29,47190.0,109.572,109.8286,109.3759,109.6249,47190.0
2016-02-10 11:00:00,145.24,145.29,144.73,144.73,53828.0,109.5871,109.6249,109.2023,109.2023,53828.0
2016-02-10 11:10:00,144.74,145.09,144.45,144.9,90731.0,109.2099,109.4739,108.9911,109.3306,90731.0
2016-02-10 11:20:00,144.87,145.12,144.47,144.56,63896.0,109.308,109.4966,109.0061,109.074,63896.0
2016-02-10 11:30:00,144.55,144.76,144.45,144.68,65660.0,109.0665,109.225,108.9911,109.1646,65660.0
2016-02-10 11:40:00,144.62,145.18,144.4,145.18,55248.0,109.1193,109.5419,108.9533,109.5419,55248.0
2016-02-10 11:50:00,145.08,145.48,144.84,145.03,45721.0,109.4664,109.7682,109.2853,109.4287,45721.0
2016-02-10 12:00:00,145.06,145.23,144.5,145.01,44355.0,109.4513,109.5796,109.0288,109.4136,44355.0
2016-02-10 12:10:00,145.06,145.1,144.42,144.84,52524.0,109.4513,109.4815,108.9684,109.2853,52524.0
2016-02-10 12:20:00,144.83,146.0,144.83,145.9,69100.0,109.2778,110.1606,109.2778,110.0851,69100.0
2016-02-10 12:30:00,145.9,146.0,145.72,145.92,107493.0,110.0851,110.1606,109.9493,110.1002,107493.0
2016-02-10 12:40:00,145.96,146.3,145.82,146.27,64874.0,110.1304,110.3869,110.0247,110.3643,64874.0
2016-02-10 12:50:00,146.34,146.9,146.34,146.82,66162.0,110.4171,110.8396,110.4171,110.7793,66162.0
2016-02-10 13:00:00,146.86,147.07,146.57,146.6,121412.0,110.8095,110.9679,110.5906,110.6133,121412.0
2016-02-10 13:10:00,146.59,146.86,146.28,146.58,41305.0,110.6057,110.8095,110.3718,110.5982,41305.0
2016-02-10 13:20:00,146.62,146.87,146.14,146.16,55632.0,110.6284,110.817,110.2662,110.2813,55632.0
2016-02-10 13:30:00,146.21,146.36,145.69,146.27,29849.0,110.319,110.4322,109.9267,110.3643,29849.0
2016-02-10 13:40:00,146.3,147.0,146.17,146.91,42049.0,110.3869,110.9151,110.2888,110.8472,42049.0
2016-02-10 13:50:00,146.91,146.92,146.48,146.5,49754.0,110.8472,110.8547,110.5227,110.5378,49754.0
2016-02-10 14:00:00,146.53,147.0,146.53,146.91,68167.0,110.5605,110.9151,110.5605,110.8472,68167.0
2016-02-10 14:10:00,146.96,147.13,146.79,147.12,84185.0,110.8849,111.0132,110.7566,111.0056,84185.0
2016-02-10 14:20:00,147.07,147.12,146.63,146.9,54550.0,110.9679,111.0056,110.6359,110.8396,54550.0
2016-02-10 14:30:00,146.85,147.09,146.37,146.42,55028.0,110.8019,110.983,110.4397,110.4775,55028.0
2016-02-10 14:40:00,146.36,146.37,145.74,145.85,40920.0,110.4322,110.4397,109.9644,110.0474,40920.0
2016-02-10 14:50:00,145.87,145.87,145.42,145.46,36772.0,110.0625,110.0625,109.7229,109.7531,36772.0
2016-02-10 15:00:00,145.54,146.61,145.52,146.25,77754.0,109.8135,110.6208,109.7984,110.3492,77754.0
2016-02-10 15:10:00,146.29,146.71,145.43,145.46,115770.0,110.3794,110.6963,109.7305,109.7531,115770.0
2016-02-10 15:20:00,145.4,145.98,145.1,145.12,51828.0,109.7078,110.1455,109.4815,109.4966,51828.0
2016-02-10 15:30:00,145.13,145.34,144.76,144.76,172331.0,109.5041,109.6626,109.225,109.225,172331.0
2016-02-10 15:40:00,144.76,145.18,144.4,144.78,146272.0,109.225,109.5419,108.9533,109.24,146272.0
2016-02-10 15:50:00,144.77,145.12,144.58,144.81,203470.0,109.2325,109.4966,109.0891,109.2627,203470.0
2016-02-11 09:30:00,140.76,142.2,140.7,141.81,222186.0,106.9576,108.0518,106.9121,107.7555,222186.0
2016-02-11 09:40:00,141.84,142.56,141.24,141.91,159655.0,107.7783,108.3254,107.3224,107.8315,159655.0
2016-02-11 09:50:00,142.01,143.49,141.62,143.04,79496.0,107.9075,109.0321,107.6111,108.6901,79496.0
2016-02-11 10:00:00,143.13,143.34,142.19,142.71,108685.0,108.7585,108.9181,108.0442,108.4394,108685.0
2016-02-11 10:10:00,142.79,143.3,142.5,143.1,93576.0,108.5002,108.8877,108.2798,108.7357,93576.0
2016-02-11 10:20:00,143.04,143.28,142.35,142.6,60992.0,108.6901,108.8725,108.1658,108.3558,60992.0
2016-02-11 10:30:00,142.6,143.12,142.11,142.73,76644.0,108.3558,108.7509,107.9835,108.4546,76644.0
2016-02-11 10:40:00,142.65,142.73,142.17,142.73,67473.0,108.3938,108.4546,108.029,108.4546,67473.0
2016-02-11 10:50:00,142.74,142.74,142.0,142.18,66238.0,108.4622,108.4622,107.8999,108.0366,66238.0
2016-02-11 11:00:00,142.24,142.56,142.09,142.35,76614.0,108.0822,108.3254,107.9683,108.1658,76614.0
2016-02-11 11:10:00,142.28,142.75,141.84,142.68,122123.0,108.1126,108.4698,107.7783,108.4166,122123.0
2016-02-11 11:20:00,142.68,143.04,142.0,142.01,68551.0,108.4166,108.6901,107.8999,107.9075,68551.0
2016-02-11 11:30:00,142.02,142.4,141.75,142.4,57898.0,107.9151,108.2038,107.7099,108.2038,57898.0
2016-02-11 11:40:00,142.31,142.69,142.01,142.12,45990.0,108.1354,108.4242,107.9075,107.9911,45990.0
2016-02-11 11:50:00,142.14,143.15,142.11,142.53,51954.0,108.0063,108.7737,107.9835,108.3026,51954.0
2016-02-11 12:00:00,142.5,142.64,142.09,142.09,105989.0,108.2798,108.3862,107.9683,107.9683,105989.0
2016-02-11 12:10:00,142.13,142.46,141.81,142.13,45724.0,107.9987,108.2494,107.7555,107.9987,45724.0
2016-02-11 12:20:00,142.05,142.33,141.68,142.16,61290.0,107.9379,108.1506,107.6567,108.0214,61290.0
2016-02-11 12:30:00,142.07,142.13,141.53,141.96,30632.0,107.9531,107.9987,107.5427,107.8695,30632.0
2016-02-11 12:40:00,141.87,142.22,141.62,141.82,28440.0,107.8011,108.067,107.6111,107.7631,28440.0
2016-02-11 12:50:00,141.88,142.57,141.84,142.2,48714.0,107.8087,108.333,107.7783,108.0518,48714.0
2016-02-11 13:00:00,142.16,142.51,141.8,141.91,62072.0,108.0214,108.2874,107.7479,107.8315,62072.0
2016-02-11 13:10:00,141.91,142.03,141.65,141.9,40135.0,107.8315,107.9227,107.6339,107.8239,40135.0
2016-02-11 13:20:00,141.93,142.11,141.28,141.28,42756.0,107.8467,107.9835,107.3528,107.3528,42756.0
2016-02-11 13:30:00,141.28,141.72,140.85,140.95,59913.0,107.3528,107.6871,107.026,107.102,59913.0
2016-02-11 13:40:00,140.95,141.42,140.78,141.42,37233.0,107.102,107.4592,106.9728,107.4592,37233.0
2016-02-11 13:50:00,141.46,141.6,140.99,141.23,26391.0,107.4895,107.5959,107.1324,107.3148,26391.0
2016-02-11 14:00:00,141.19,141.25,140.87,141.19,30017.0,107.2844,107.33,107.0412,107.2844,30017.0
2016-02-11 14:10:00,141.24,141.37,140.64,140.72,32375.0,107.3224,107.4212,106.8665,106.9273,32375.0
2016-02-11 14:20:00,140.69,140.89,140.34,140.39,71707.0,106.9045,107.0564,106.6385,106.6765,71707.0
2016-02-11 14:30:00,140.39,141.41,140.04,141.38,64002.0,106.6765,107.4516,106.4105,107.4288,64002.0
2016-02-11 14:40:00,141.42,141.81,140.89,141.57,103865.0,107.4592,107.7555,107.0564,107.5731,103865.0
2016-02-11 14:50:00,141.57,142.45,141.49,141.84,64232.0,107.5731,108.2418,107.5123,107.7783,64232.0
2016-02-11 15:00:00,141.86,141.88,140.98,141.43,72257.0,107.7935,107.8087,107.1248,107.4668,72257.0
2016-02-11 15:10:00,141.46,142.08,141.18,141.36,62562.0,107.4895,107.9607,107.2768,107.4136,62562.0
2016-02-11 15:20:00,141.39,142.09,141.17,142.09,83377.0,107.4364,107.9683,107.2692,107.9683,83377.0
2016-02-11 15:30:00,141.99,142.23,141.47,142.16,78446.0,107.8923,108.0746,107.4971,108.0214,78446.0
2016-02-11 15:40:00,142.21,142.49,141.87,142.22,127708.0,108.0594,108.2722,107.8011,108.067,127708.0
2016-02-11 15:50:00,142.23,142.46,141.28,141.46,286773.0,108.0746,108.2494,107.3528,107.4895,286773.0
2016-02-12 09:30:00,143.13,143.13,141.22,141.32,146750.0,108.7585,108.7585,107.3072,107.3832,146750.0
2016-02-12 09:40:00,141.14,142.4,141.14,141.79,52813.0,107.2464,108.2038,107.2464,107.7403,52813.0
2016-02-12 09:50:00,141.74,141.76,141.2,141.45,92461.0,107.7023,107.7175,107.292,107.4819,92461.0
2016-02-12 10:00:00,141.43,141.8,141.2,141.42,64322.0,107.4668,107.7479,107.292,107.4592,64322.0
2016-02-12 10:10:00,141.46,142.05,141.25,142.05,38921.0,107.4895,107.9379,107.33,107.9379,38921.0
2016-02-12 10:20:00,142.06,142.33,141.98,142.0,41609.0,107.9455,108.1506,107.8847,107.8999,41609.0
2016-02-12 10:30:00,142.08,142.33,141.97,142.13,43200.0,107.9607,108.1506,107.8771,107.9987,43200.0
2016-02-12 10:40:00,142.17,142.49,141.83,141.88,35816.0,108.029,108.2722,107.7707,107.8087,35816.0
2016-02-12 10:50:00,141.97,142.16,141.47,141.69,30588.0,107.8771,108.0214,107.4971,107.6643,30588.0
2016-02-12 11:00:00,141.68,142.0,141.45,141.78,37996.0,107.6567,107.8999,107.4819,107.7327,37996.0
2016-02-12 11:10:00,141.73,142.46,141.71,142.21,105257.0,107.6947,108.2494,107.6795,108.0594,105257.0
2016-02-12 11:20:00,142.18,142.62,142.15,142.58,44776.0,108.0366,108.371,108.0139,108.3406,44776.0
2016-02-12 11:30:00,142.57,142.83,142.21,142.32,24829.0,108.333,108.5306,108.0594,108.143,24829.0
2016-02-12 11:40:00,142.33,142.49,142.18,142.18,30554.0,108.1506,108.2722,108.0366,108.0366,30554.0
2016-02-12 11:50:00,142.16,142.38,141.87,142.1,39682.0,108.0214,108.1886,107.8011,107.9759,39682.0
2016-02-12 12:00:00,142.13,142.36,142.0,142.34,40727.0,107.9987,108.1734,107.8999,108.1582,40727.0
2016-02-12 12:10:00,142.31,142.81,142.27,142.61,30669.0,108.1354,108.5154,108.105,108.3634,30669.0
2016-02-12 12:20:00,142.57,142.96,142.57,142.64,53375.0,108.333,108.6293,108.333,108.3862,53375.0
2016-02-12 12:30:00,142.67,142.72,142.04,142.69,48424.0,108.409,108.447,107.9303,108.4242,48424.0
2016-02-12 12:40:00,142.69,142.76,142.4,142.58,21280.0,108.4242,108.4774,108.2038,108.3406,21280.0
2016-02-12 12:50:00,142.55,142.99,142.47,142.47,34704.0,108.3178,108.6521,108.257,108.257,34704.0
2016-02-12 13:00:00,142.5,142.53,142.04,142.14,54830.0,108.2798,108.3026,107.9303,108.0063,54830.0
2016-02-12 13:10:00,142.18,142.46,142.1,142.34,25181.0,108.0366,108.2494,107.9759,108.1582,25181.0
2016-02-12 13:20:00,142.28,142.51,142.18,142.48,25614.0,108.1126,108.2874,108.0366,108.2646,25614.0
2016-02-12 13:30:00,142.49,142.83,142.4,142.58,45451.0,108.2722,108.5306,108.2038,108.3406,45451.0
2016-02-12 13:40:00,142.59,142.6,142.33,142.37,29525.0,108.3482,108.3558,108.1506,108.181,29525.0
2016-02-12 13:50:00,142.41,142.44,142.06,142.14,34657.0,108.2114,108.2342,107.9455,108.0063,34657.0
2016-02-12 14:00:00,142.19,142.87,142.16,142.87,61720.0,108.0442,108.5609,108.0214,108.5609,61720.0
2016-02-12 14:10:00,142.87,143.59,142.87,143.29,49589.0,108.5609,109.108,108.5609,108.8801,49589.0
2016-02-12 14:20:00,143.22,143.54,143.22,143.45,44200.0,108.8269,109.0701,108.8269,109.0017,44200.0
2016-02-12 14:30:00,143.49,143.56,143.26,143.38,67604.0,109.0321,109.0853,108.8573,108.9485,67604.0
2016-02-12 14:40:00,143.43,143.6,143.35,143.52,75358.0,108.9865,109.1156,108.9257,109.0549,75358.0
2016-02-12 14:50:00,143.5,143.92,143.48,143.81,60089.0,109.0397,109.3588,109.0245,109.2752,60089.0
2016-02-12 15:00:00,143.75,143.9,143.29,143.88,63181.0,109.2296,109.3436,108.8801,109.3284,63181.0
2016-02-12 15:10:00,143.91,144.58,143.89,144.51,78258.0,109.3512,109.8603,109.336,109.8071,78258.0
2016-02-12 15:20:00,144.5,144.7,144.34,144.68,68889.0,109.7995,109.9515,109.6779,109.9363,68889.0
2016-02-12 15:30:00,144.63,144.65,144.11,144.23,72033.0,109.8983,109.9135,109.5032,109.5944,72033.0
2016-02-12 15:40:00,144.22,144.91,144.19,144.79,110589.0,109.5868,110.1111,109.564,110.0199,110589.0
2016-02-12 15:50:00,144.82,144.97,144.35,144.71,230678.0,110.0427,110.1567,109.6855,109.9591,230678.0
2016-02-16 09:30:00,146.32,148.06,145.78,148.06,141330.0,111.1825,112.5046,110.7721,112.5046,141330.0
2016-02-16 09:40:00,147.96,147.96,147.15,147.78,48382.0,112.4286,112.4286,111.8131,112.2919,48382.0
2016-02-16 09:50:00,147.64,147.76,146.94,147.14,34591.0,112.1855,112.2767,111.6536,111.8055,34591.0
2016-02-16 10:00:00,147.05,147.1,146.03,146.03,45044.0,111.7372,111.7751,110.9621,110.9621,45044.0
2016-02-16 10:10:00,146.09,147.55,146.08,146.85,51258.0,111.0077,112.1171,111.0001,111.5852,51258.0
2016-02-16 10:20:00,146.84,147.12,146.07,146.38,42656.0,111.5776,111.7903,110.9925,111.2281,42656.0
2016-02-16 10:30:00,146.23,146.98,146.0,146.88,35473.0,111.1141,111.684,110.9393,111.608,35473.0
2016-02-16 10:40:00,146.76,147.22,146.71,147.02,32596.0,111.5168,111.8663,111.4788,111.7144,32596.0
2016-02-16 10:50:00,147.08,147.34,146.43,146.66,47467.0,111.76,111.9575,111.266,111.4408,47467.0
2016-02-16 11:00:00,146.6,146.79,145.86,146.05,46787.0,111.3952,111.5396,110.8329,110.9773,46787.0
2016-02-16 11:10:00,146.08,146.33,145.74,146.26,32009.0,111.0001,111.1901,110.7417,111.1369,32009.0
2016-02-16 11:20:00,146.34,146.71,145.82,146.0,53711.0,111.1977,111.4788,110.8025,110.9393,53711.0
2016-02-16 11:30:00,145.87,146.53,145.79,146.4,26644.0,110.8405,111.342,110.7797,111.2432,26644.0
2016-02-16 11:40:00,146.4,146.81,146.24,146.24,34206.0,111.2432,111.5548,111.1217,111.1217,34206.0
2016-02-16 11:50:00,146.27,146.77,146.13,146.34,48979.0,111.1445,111.5244,111.0381,111.1977,48979.0
2016-02-16 12:00:00,146.38,146.87,146.23,146.6,36142.0,111.2281,111.6004,111.1141,111.3952,36142.0
2016-02-16 12:10:00,146.58,146.76,146.45,146.61,22114.0,111.38,111.5168,111.2812,111.4028,22114.0
2016-02-16 12:20:00,146.55,146.99,146.55,146.74,29268.0,111.3572,111.6916,111.3572,111.5016,29268.0
2016-02-16 12:30:00,146.77,147.04,146.62,146.75,24621.0,111.5244,111.7296,111.4104,111.5092,24621.0
2016-02-16 12:40:00,146.69,146.7,146.33,146.52,25565.0,111.4636,111.4712,111.1901,111.3344,25565.0
2016-02-16 12:50:00,146.42,147.02,146.31,146.73,21305.0,111.2584,111.7144,111.1749,111.494,21305.0
2016-02-16 13:00:00,146.75,147.2,146.73,147.01,18753.0,111.5092,111.8511,111.494,111.7068,18753.0
2016-02-16 13:10:00,147.05,147.27,146.94,146.94,31421.0,111.7372,111.9043,111.6536,111.6536,31421.0
2016-02-16 13:20:00,146.97,146.98,146.27,146.29,45267.0,111.6764,111.684,111.1445,111.1597,45267.0
2016-02-16 13:30:00,146.24,146.5,146.1,146.13,62060.0,111.1217,111.3192,111.0153,111.0381,62060.0
2016-02-16 13:40:00,146.1,146.3,145.94,146.09,43448.0,111.0153,111.1673,110.8937,111.0077,43448.0
2016-02-16 13:50:00,146.12,146.24,145.99,146.0,40954.0,111.0305,111.1217,110.9317,110.9393,40954.0
2016-02-16 14:00:00,146.07,146.43,146.01,146.39,27547.0,110.9925,111.266,110.9469,111.2356,27547.0
2016-02-16 14:10:00,146.37,146.7,146.07,146.14,55650.0,111.2205,111.4712,110.9925,111.0457,55650.0
2016-02-16 14:20:00,146.15,146.48,146.11,146.18,35121.0,111.0533,111.304,111.0229,111.0761,35121.0
2016-02-16 14:30:00,146.19,146.21,145.97,146.1,44422.0,111.0837,111.0989,110.9165,111.0153,44422.0
2016-02-16 14:40:00,146.16,146.25,145.97,146.05,40268.0,111.0609,111.1293,110.9165,110.9773,40268.0
2016-02-16 14:50:00,146.02,146.27,145.88,146.17,27551.0,110.9545,111.1445,110.8481,111.0685,27551.0
2016-02-16 15:00:00,146.16,146.22,145.89,145.98,35620.0,111.0609,111.1065,110.8557,110.9241,35620.0
2016-02-16 15:10:00,145.98,146.25,145.68,146.23,53899.0,110.9241,111.1293,110.6961,111.1141,53899.0
2016-02-16 15:20:00,146.23,146.58,146.08,146.58,39825.0,111.1141,111.38,111.0001,111.38,39825.0
2016-02-16 15:30:00,146.62,146.69,146.4,146.57,65864.0,111.4104,111.4636,111.2432,111.3724,65864.0
2016-02-16 15:40:00,146.59,146.99,146.34,146.46,102412.0,111.3876,111.6916,111.1977,111.2888,102412.0
2016-02-16 15:50:00,146.48,147.17,146.48,147.14,316637.0,111.304,111.8283,111.304,111.8055,316637.0
2016-02-17 09:30:00,148.37,149.2,148.05,148.1,157799.0,112.7402,113.3709,112.497,112.535,157799.0
2016-02-17 09:40:00,148.06,148.37,147.4,148.03,119105.0,112.5046,112.7402,112.0031,112.4818,119105.0
2016-02-17 09:50:00,148.1,148.65,147.59,148.24,123631.0,112.535,112.9529,112.1475,112.6414,123631.0
2016-02-17 10:00:00,148.16,148.61,147.75,148.19,89987.0,112.5806,112.9225,112.2691,112.6034,89987.0
2016-02-17 10:10:00,148.1,149.26,148.05,149.15,84437.0,112.535,113.4164,112.497,113.3329,84437.0
2016-02-17 10:20:00,149.17,149.75,149.11,149.65,74276.0,113.3481,113.7888,113.3025,113.7128,74276.0
2016-02-17 10:30:00,149.65,149.7,149.11,149.11,50699.0,113.7128,113.7508,113.3025,113.3025,50699.0
2016-02-17 10:40:00,149.11,149.55,148.91,149.52,62056.0,113.3025,113.6368,113.1505,113.614,62056.0
2016-02-17 10:50:00,149.57,149.61,148.9,149.17,104802.0,113.652,113.6824,113.1429,113.3481,104802.0
2016-02-17 11:00:00,149.16,149.68,149.02,149.05,96642.0,113.3405,113.7356,113.2341,113.2569,96642.0
2016-02-17 11:10:00,149.04,149.3,148.72,148.73,69196.0,113.2493,113.4468,113.0061,113.0137,69196.0
2016-02-17 11:20:00,148.79,149.55,148.78,149.41,68114.0,113.0593,113.6368,113.0517,113.5304,68114.0
2016-02-17 11:30:00,149.38,150.19,149.38,150.16,71175.0,113.5076,114.1231,113.5076,114.1003,71175.0
2016-02-17 11:40:00,150.1,150.4,150.1,150.36,73736.0,114.0547,114.2827,114.0547,114.2523,73736.0
2016-02-17 11:50:00,150.36,150.48,150.05,150.39,59181.0,114.2523,114.3435,114.0167,114.2751,59181.0
2016-02-17 12:00:00,150.4,150.5,150.06,150.3,69695.0,114.2827,114.3587,114.0243,114.2067,69695.0
2016-02-17 12:10:00,150.32,150.34,150.05,150.33,31189.0,114.2219,114.2371,114.0167,114.2295,31189.0
2016-02-17 12:20:00,150.34,150.93,150.26,150.64,73710.0,114.2371,114.6854,114.1763,114.465,73710.0
2016-02-17 12:30:00,150.71,151.18,150.7,150.87,54933.0,114.5182,114.8754,114.5106,114.6398,54933.0
2016-02-17 12:40:00,150.86,151.3,150.78,151.17,67268.0,114.6322,114.9666,114.5714,114.8678,67268.0
2016-02-17 12:50:00,151.19,151.38,150.84,150.98,54404.0,114.883,115.0273,114.617,114.7234,54404.0
2016-02-17 13:00:00,150.94,151.2,150.81,151.19,35853.0,114.693,114.8906,114.5942,114.883,35853.0
2016-02-17 13:10:00,151.14,151.34,150.93,151.12,62406.0,114.845,114.9969,114.6854,114.8298,62406.0
2016-02-17 13:20:00,151.11,151.39,150.93,151.0,44783.0,114.8222,115.0349,114.6854,114.7386,44783.0
2016-02-17 13:30:00,151.04,151.16,150.89,151.0,37766.0,114.769,114.8602,114.655,114.7386,37766.0
2016-02-17 13:40:00,151.0,151.1,150.69,150.89,25277.0,114.7386,114.8146,114.503,114.655,25277.0
2016-02-17 13:50:00,150.88,151.0,150.62,150.64,40998.0,114.6474,114.7386,114.4498,114.465,40998.0
2016-02-17 14:00:00,150.62,151.0,150.39,150.85,43176.0,114.4498,114.7386,114.2751,114.6246,43176.0
2016-02-17 14:10:00,150.92,151.25,150.88,151.22,55049.0,114.6778,114.9286,114.6474,114.9058,55049.0
2016-02-17 14:20:00,151.19,151.52,151.07,151.12,46260.0,114.883,115.1337,114.7918,114.8298,46260.0
2016-02-17 14:30:00,151.11,151.32,150.97,151.09,32114.0,114.8222,114.9818,114.7158,114.807,32114.0
2016-02-17 14:40:00,151.08,151.38,151.03,151.12,41483.0,114.7994,115.0273,114.7614,114.8298,41483.0
2016-02-17 14:50:00,151.1,151.13,150.66,150.84,39079.0,114.8146,114.8374,114.4802,114.617,39079.0
2016-02-17 15:00:00,150.84,151.0,150.74,150.87,49488.0,114.617,114.7386,114.541,114.6398,49488.0
2016-02-17 15:10:00,150.94,151.11,150.8,150.95,56471.0,114.693,114.8222,114.5866,114.7006,56471.0
2016-02-17 15:20:00,151.01,151.02,150.4,150.53,85917.0,114.7462,114.7538,114.2827,114.3815,85917.0
2016-02-17 15:30:00,150.57,150.91,150.41,150.6,118483.0,114.4119,114.6702,114.2903,114.4347,118483.0
2016-02-17 15:40:00,150.6,150.99,150.58,150.85,84346.0,114.4347,114.731,114.4195,114.6246,84346.0
2016-02-17 15:50:00,150.83,151.29,150.77,151.07,224840.0,114.6094,114.959,114.5638,114.7918,224840.0
2016-02-18 09:30:00,150.79,152.0,150.35,151.55,136863.0,114.579,115.4985,114.2447,115.1565,136863.0
2016-02-18 09:40:00,151.48,151.83,150.8,150.98,40583.0,115.1033,115.3693,114.5866,114.7234,40583.0
2016-02-18 09:50:00,151.02,152.07,150.89,152.0,60879.0,114.7538,115.5516,114.655,115.4985,60879.0
2016-02-18 10:00:00,152.05,152.28,151.03,151.03,70683.0,115.5364,115.7112,114.7614,114.7614,70683.0
2016-02-18 10:10:00,151.09,151.96,151.08,151.88,35316.0,114.807,115.4681,114.7994,115.4073,35316.0
2016-02-18 10:20:00,151.88,152.36,151.72,152.02,62021.0,115.4073,115.772,115.2857,115.5137,62021.0
2016-02-18 10:30:00,151.95,151.96,151.32,151.49,69445.0,115.4605,115.4681,114.9818,115.1109,69445.0
2016-02-18 10:40:00,151.44,151.44,150.92,151.03,57215.0,115.0729,115.0729,114.6778,114.7614,57215.0
2016-02-18 10:50:00,151.04,151.26,150.61,150.65,80826.0,114.769,114.9362,114.4423,114.4726,80826.0
2016-02-18 11:00:00,150.62,150.82,150.07,150.23,67709.0,114.4498,114.6018,114.0319,114.1535,67709.0
2016-02-18 11:10:00,150.27,150.73,150.27,150.46,45389.0,114.1839,114.5334,114.1839,114.3283,45389.0
2016-02-18 11:20:00,150.38,150.77,150.1,150.74,47948.0,114.2675,114.5638,114.0547,114.541,47948.0
2016-02-18 11:30:00,150.79,151.01,150.37,150.74,36466.0,114.579,114.7462,114.2599,114.541,36466.0
2016-02-18 11:40:00,150.78,150.99,150.44,150.74,70373.0,114.5714,114.731,114.3131,114.541,70373.0
2016-02-18 11:50:00,150.72,150.76,150.38,150.61,36288.0,114.5258,114.5562,114.2675,114.4423,36288.0
2016-02-18 12:00:00,150.67,150.81,150.34,150.38,40471.0,114.4878,114.5942,114.2371,114.2675,40471.0
2016-02-18 12:10:00,150.4,150.7,150.19,150.38,39364.0,114.2827,114.5106,114.1231,114.2675,39364.0
2016-02-18 12:20:00,150.26,150.85,150.19,150.61,59183.0,114.1763,114.6246,114.1231,114.4423,59183.0
2016-02-18 12:30:00,150.6,150.85,150.48,150.55,34854.0,114.4347,114.6246,114.3435,114.3967,34854.0
2016-02-18 12:40:00,150.62,150.66,150.27,150.49,24185.0,114.4498,114.4802,114.1839,114.3511,24185.0
2016-02-18 12:50:00,150.46,150.59,150.29,150.39,31087.0,114.3283,114.4271,114.1991,114.2751,31087.0
2016-02-18 13:00:00,150.37,150.71,150.34,150.59,29304.0,114.2599,114.5182,114.2371,114.4271,29304.0
2016-02-18 13:10:00,150.49,150.68,150.35,150.55,22198.0,114.3511,114.4954,114.2447,114.3967,22198.0
2016-02-18 13:20:00,150.56,150.58,150.32,150.38,39505.0,114.4043,114.4195,114.2219,114.2675,39505.0
2016-02-18 13:30:00,150.36,150.43,149.99,150.02,23229.0,114.2523,114.3055,113.9711,113.9939,23229.0
2016-02-18 13:40:00,150.05,150.22,149.83,149.95,41171.0,114.0167,114.1459,113.8496,113.9407,41171.0
2016-02-18 13:50:00,149.95,150.06,149.58,149.97,53462.0,113.9407,114.0243,113.6596,113.9559,53462.0
2016-02-18 14:00:00,149.97,150.28,149.91,150.07,23086.0,113.9559,114.1915,113.9104,114.0319,23086.0
2016-02-18 14:10:00,150.03,150.1,149.74,150.07,30470.0,114.0015,114.0547,113.7812,114.0319,30470.0
2016-02-18 14:20:00,150.07,150.3,149.81,150.03,31530.0,114.0319,114.2067,113.8344,114.0015,31530.0
2016-02-18 14:30:00,150.1,150.63,150.1,150.36,27122.0,114.0547,114.4574,114.0547,114.2523,27122.0
2016-02-18 14:40:00,150.39,150.4,149.97,149.98,45435.0,114.2751,114.2827,113.9559,113.9635,45435.0
2016-02-18 14:50:00,150.01,150.34,149.91,150.05,28121.0,113.9863,114.2371,113.9104,114.0167,28121.0
2016-02-18 15:00:00,150.02,150.12,149.65,149.8,52994.0,113.9939,114.0699,113.7128,113.8268,52994.0
2016-02-18 15:10:00,149.85,150.05,149.68,150.05,52425.0,113.8648,114.0167,113.7356,114.0167,52425.0
2016-02-18 15:20:00,150.01,150.03,149.62,149.69,62454.0,113.9863,114.0015,113.69,113.7432,62454.0
2016-02-18 15:30:00,149.63,149.99,149.34,149.79,78067.0,113.6976,113.9711,113.4772,113.8192,78067.0
2016-02-18 15:40:00,149.75,149.87,149.33,149.33,84671.0,113.7888,113.88,113.4696,113.4696,84671.0
2016-02-18 15:50:00,149.31,149.45,149.08,149.36,176485.0,113.4544,113.5608,113.2797,113.4924,176485.0
2016-02-19 09:30:00,148.98,150.69,148.5,149.28,373844.0,113.2037,114.503,112.8389,113.4316,373844.0
2016-02-19 09:40:00,149.23,149.46,148.32,148.34,106271.0,113.3936,113.5684,112.7022,112.7174,106271.0
2016-02-19 09:50:00,148.36,149.69,148.26,149.41,49627.0,112.7326,113.7432,112.6566,113.5304,49627.0
2016-02-19 10:00:00,149.3,149.58,148.75,149.15,50213.0,113.4468,113.6596,113.0289,113.3329,50213.0
2016-02-19 10:10:00,149.16,149.93,148.97,149.86,61180.0,113.3405,113.9255,113.1961,113.8724,61180.0
2016-02-19 10:20:00,149.84,150.53,149.69,150.03,58412.0,113.8572,114.3815,113.7432,114.0015,58412.0
2016-02-19 10:30:00,150.08,150.59,150.01,150.03,36189.0,114.0395,114.4271,113.9863,114.0015,36189.0
2016-02-19 10:40:00,150.0,150.48,149.9,150.18,44173.0,113.9787,114.3435,113.9028,114.1155,44173.0
2016-02-19 10:50:00,150.17,150.37,150.07,150.21,33723.0,114.1079,114.2599,114.0319,114.1383,33723.0
2016-02-19 11:00:00,150.13,150.26,149.8,149.88,57563.0,114.0775,114.1763,113.8268,113.8876,57563.0
2016-02-19 11:10:00,149.94,150.48,149.8,150.28,25654.0,113.9331,114.3435,113.8268,114.1915,25654.0
2016-02-19 11:20:00,150.28,150.88,150.04,150.76,27131.0,114.1915,114.6474,114.0091,114.5562,27131.0
2016-02-19 11:30:00,150.78,150.98,150.37,150.68,35762.0,114.5714,114.7234,114.2599,114.4954,35762.0
2016-02-19 11:40:00,150.7,151.17,150.68,150.93,25192.0,114.5106,114.8678,114.4954,114.6854,25192.0
2016-02-19 11:50:00,150.98,151.39,150.74,150.96,58499.0,114.7234,115.0349,114.541,114.7082,58499.0
2016-02-19 12:00:00,150.97,151.18,150.95,151.15,31866.0,114.7158,114.8754,114.7006,114.8526,31866.0
2016-02-19 12:10:00,151.17,151.76,151.1,151.45,52647.0,114.8678,115.3161,114.8146,115.0805,52647.0
2016-02-19 12:20:00,151.49,151.5,151.13,151.22,28953.0,115.1109,115.1185,114.8374,114.9058,28953.0
2016-02-19 12:30:00,151.27,151.43,151.06,151.13,49165.0,114.9438,115.0653,114.7842,114.8374,49165.0
2016-02-19 12:40:00,151.16,151.38,151.07,151.19,27602.0,114.8602,115.0273,114.7918,114.883,27602.0
2016-02-19 12:50:00,151.16,151.3,150.71,150.95,38942.0,114.8602,114.9666,114.5182,114.7006,38942.0
2016-02-19 13:00:00,150.83,151.1,150.44,150.46,15927.0,114.6094,114.8146,114.3131,114.3283,15927.0
2016-02-19 13:10:00,150.37,150.45,150.22,150.36,24302.0,114.2599,114.3207,114.1459,114.2523,24302.0
2016-02-19 13:20:00,150.41,150.51,150.25,150.41,24663.0,114.2903,114.3663,114.1687,114.2903,24663.0
2016-02-19 13:30:00,150.44,150.55,150.14,150.14,23532.0,114.3131,114.3967,114.0851,114.0851,23532.0
2016-02-19 13:40:00,150.22,150.39,150.04,150.24,15999.0,114.1459,114.2751,114.0091,114.1611,15999.0
2016-02-19 13:50:00,150.24,150.38,150.18,150.34,20106.0,114.1611,114.2675,114.1155,114.2371,20106.0
2016-02-19 14:00:00,150.33,150.51,150.22,150.32,39057.0,114.2295,114.3663,114.1459,114.2219,39057.0
2016-02-19 14:10:00,150.31,150.64,150.28,150.5,53264.0,114.2143,114.465,114.1915,114.3587,53264.0
2016-02-19 14:20:00,150.56,150.61,150.31,150.35,21360.0,114.4043,114.4423,114.2143,114.2447,21360.0
2016-02-19 14:30:00,150.43,150.44,149.81,149.92,24979.0,114.3055,114.3131,113.8344,113.9179,24979.0
2016-02-19 14:40:00,149.92,150.05,149.84,149.92,38287.0,113.9179,114.0167,113.8572,113.9179,38287.0
2016-02-19 14:50:00,149.88,149.96,149.47,149.47,20386.0,113.8876,113.9483,113.576,113.576,20386.0
2016-02-19 15:00:00,149.47,149.84,149.46,149.67,52324.0,113.576,113.8572,113.5684,113.728,52324.0
2016-02-19 15:10:00,149.66,149.94,149.65,149.81,58314.0,113.7204,113.9331,113.7128,113.8344,58314.0
2016-02-19 15:20:00,149.78,150.25,149.78,150.18,38390.0,113.8116,114.1687,113.8116,114.1155,38390.0
2016-02-19 15:30:00,150.23,150.34,150.0,150.28,36754.0,114.1535,114.2371,113.9787,114.1915,36754.0
2016-02-19 15:40:00,150.26,150.31,149.97,150.22,34605.0,114.1763,114.2143,113.9559,114.1459,34605.0
2016-02-19 15:50:00,150.17,150.28,150.01,150.12,153791.0,114.1079,114.1915,113.9863,114.0699,153791.0
2016-02-22 09:30:00,148.72,149.65,148.25,149.52,198407.0,113.0061,113.7128,112.649,113.614,198407.0
2016-02-22 09:40:00,149.67,149.77,148.8,149.11,148627.0,113.728,113.804,113.0669,113.3025,148627.0
2016-02-22 09:50:00,149.18,149.64,148.68,149.22,77598.0,113.3557,113.7052,112.9757,113.386,77598.0
2016-02-22 10:00:00,149.18,149.26,148.5,148.5,88395.0,113.3557,113.4164,112.8389,112.8389,88395.0
2016-02-22 10:10:00,148.56,148.58,147.0,147.45,142949.0,112.8845,112.8997,111.6992,112.0411,142949.0
2016-02-22 10:20:00,147.49,148.0,147.24,147.76,103509.0,112.0715,112.459,111.8815,112.2767,103509.0
2016-02-22 10:30:00,147.72,147.86,147.1,147.58,118345.0,112.2463,112.3526,111.7751,112.1399,118345.0
2016-02-22 10:40:00,147.58,147.61,147.0,147.15,118521.0,112.1399,112.1627,111.6992,111.8131,118521.0
2016-02-22 10:50:00,147.11,147.49,146.94,147.49,113143.0,111.7827,112.0715,111.6536,112.0715,113143.0
2016-02-22 11:00:00,147.45,147.59,147.24,147.38,78073.0,112.0411,112.1475,111.8815,111.9879,78073.0
2016-02-22 11:10:00,147.41,147.59,147.19,147.5,117955.0,112.0107,112.1475,111.8435,112.0791,117955.0
2016-02-22 11:20:00,147.5,147.98,147.42,147.89,94300.0,112.0791,112.4438,112.0183,112.3754,94300.0
2016-02-22 11:30:00,147.9,148.31,147.9,148.3,77082.0,112.383,112.6946,112.383,112.687,77082.0
2016-02-22 11:40:00,148.31,148.31,147.99,148.05,56226.0,112.6946,112.6946,112.4514,112.497,56226.0
2016-02-22 11:50:00,148.1,148.39,148.05,148.33,71597.0,112.535,112.7554,112.497,112.7098,71597.0
2016-02-22 12:00:00,148.36,148.5,148.23,148.37,44970.0,112.7326,112.8389,112.6338,112.7402,44970.0
2016-02-22 12:10:00,148.34,148.5,148.29,148.36,52785.0,112.7174,112.8389,112.6794,112.7326,52785.0
2016-02-22 12:20:00,148.39,148.69,148.37,148.63,20200.0,112.7554,112.9833,112.7402,112.9377,20200.0
2016-02-22 12:30:00,148.6,148.97,148.6,148.92,43794.0,112.9149,113.1961,112.9149,113.1581,43794.0
2016-02-22 12:40:00,148.89,149.09,148.8,149.0,76832.0,113.1353,113.2873,113.0669,113.2189,76832.0
2016-02-22 12:50:00,149.0,149.06,148.63,148.72,55959.0,113.2189,113.2645,112.9377,113.0061,55959.0
2016-02-22 13:00:00,148.7,149.11,148.65,149.0,43986.0,112.9909,113.3025,112.9529,113.2189,43986.0
2016-02-22 13:10:00,148.94,149.01,148.67,148.89,22147.0,113.1733,113.2265,112.9681,113.1353,22147.0
2016-02-22 13:20:00,148.9,148.99,148.71,148.94,24207.0,113.1429,113.2113,112.9985,113.1733,24207.0
2016-02-22 13:30:00,148.96,149.37,148.93,149.34,36115.0,113.1885,113.5,113.1657,113.4772,36115.0
2016-02-22 13:40:00,149.37,149.47,149.13,149.37,38533.0,113.5,113.576,113.3177,113.5,38533.0
2016-02-22 13:50:00,149.35,149.39,149.17,149.17,44635.0,113.4848,113.5152,113.3481,113.3481,44635.0
2016-02-22 14:00:00,149.21,149.28,148.98,148.99,53702.0,113.3784,113.4316,113.2037,113.2113,53702.0
2016-02-22 14:10:00,149.0,149.16,148.75,148.75,25148.0,113.2189,113.3405,113.0289,113.0289,25148.0
2016-02-22 14:20:00,148.71,148.85,148.56,148.78,40316.0,112.9985,113.1049,112.8845,113.0517,40316.0
2016-02-22 14:30:00,148.8,148.8,148.48,148.57,37858.0,113.0669,113.0669,112.8238,112.8921,37858.0
2016-02-22 14:40:00,148.56,148.67,148.35,148.46,38158.0,112.8845,112.9681,112.725,112.8086,38158.0
2016-02-22 14:50:00,148.47,148.55,148.33,148.33,35340.0,112.8162,112.8769,112.7098,112.7098,35340.0
2016-02-22 15:00:00,148.37,148.48,147.97,148.07,64571.0,112.7402,112.8238,112.4362,112.5122,64571.0
2016-02-22 15:10:00,148.08,148.22,147.82,148.0,56385.0,112.5198,112.6262,112.3222,112.459,56385.0
2016-02-22 15:20:00,148.0,148.28,147.87,148.14,96315.0,112.459,112.6718,112.3602,112.5654,96315.0
2016-02-22 15:30:00,148.13,148.37,148.05,148.21,60393.0,112.5578,112.7402,112.497,112.6186,60393.0
2016-02-22 15:40:00,148.18,148.51,148.04,148.22,80509.0,112.5958,112.8465,112.4894,112.6262,80509.0
2016-02-22 15:50:00,148.22,148.61,148.17,148.57,247378.0,112.6262,112.9225,112.5882,112.8921,247378.0
2016-02-23 09:30:00,148.15,149.2,147.74,148.79,123715.0,112.573,113.3709,112.2615,113.0593,123715.0
2016-02-23 09:40:00,149.07,149.39,148.71,148.87,78386.0,113.2721,113.5152,112.9985,113.1201,78386.0
2016-02-23 09:50:00,148.98,149.43,148.98,149.26,50806.0,113.2037,113.5456,113.2037,113.4164,50806.0
2016-02-23 10:00:00,149.23,149.36,148.77,148.78,30117.0,113.3936,113.4924,113.0441,113.0517,30117.0
2016-02-23 10:10:00,148.77,149.48,148.5,149.24,71208.0,113.0441,113.5836,112.8389,113.4012,71208.0
2016-02-23 10:20:00,149.24,149.72,148.92,149.56,72782.0,113.4012,113.766,113.1581,113.6444,72782.0
2016-02-23 10:30:00,149.46,149.71,149.06,149.06,43919.0,113.5684,113.7584,113.2645,113.2645,43919.0
2016-02-23 10:40:00,148.99,149.03,148.64,148.9,56020.0,113.2113,113.2417,112.9453,113.1429,56020.0
2016-02-23 10:50:00,148.91,148.91,148.43,148.49,37168.0,113.1505,113.1505,112.7858,112.8314,37168.0
2016-02-23 11:00:00,148.49,148.6,147.75,147.97,50616.0,112.8314,112.9149,112.2691,112.4362,50616.0
2016-02-23 11:10:00,148.03,148.34,147.75,148.31,45479.0,112.4818,112.7174,112.2691,112.6946,45479.0
2016-02-23 11:20:00,148.33,148.41,147.24,147.97,219809.0,112.7098,112.7706,111.8815,112.4362,219809.0
2016-02-23 11:30:00,147.95,148.69,147.88,148.43,47255.0,112.421,112.9833,112.3678,112.7858,47255.0
2016-02-23 11:40:00,148.45,148.74,148.41,148.47,32913.0,112.801,113.0213,112.7706,112.8162,32913.0
2016-02-23 11:50:00,148.5,148.79,148.42,148.48,37797.0,112.8389,113.0593,112.7782,112.8238,37797.0
2016-02-23 12:00:00,148.45,148.48,148.06,148.22,27567.0,112.801,112.8238,112.5046,112.6262,27567.0
2016-02-23 12:10:00,148.18,148.28,147.94,148.01,32889.0,112.5958,112.6718,112.4134,112.4666,32889.0
2016-02-23 12:20:00,147.99,148.29,147.87,148.28,27592.0,112.4514,112.6794,112.3602,112.6718,27592.0
2016-02-23 12:30:00,148.25,148.25,147.86,147.98,27459.0,112.649,112.649,112.3526,112.4438,27459.0
2016-02-23 12:40:00,147.99,148.22,147.83,148.14,53284.0,112.4514,112.6262,112.3298,112.5654,53284.0
2016-02-23 12:50:00,148.13,148.18,147.88,148.14,43450.0,112.5578,112.5958,112.3678,112.5654,43450.0
2016-02-23 13:00:00,148.12,148.17,147.91,148.06,31550.0,112.5502,112.5882,112.3906,112.5046,31550.0
2016-02-23 13:10:00,148.1,148.2,148.01,148.08,26345.0,112.535,112.611,112.4666,112.5198,26345.0
2016-02-23 13:20:00,148.06,148.12,147.92,148.08,31875.0,112.5046,112.5502,112.3982,112.5198,31875.0
2016-02-23 13:30:00,148.08,148.16,147.75,148.02,30815.0,112.5198,112.5806,112.2691,112.4742,30815.0
2016-02-23 13:40:00,148.07,148.07,147.69,147.75,39106.0,112.5122,112.5122,112.2235,112.2691,39106.0
2016-02-23 13:50:00,147.77,147.9,147.67,147.85,35728.0,112.2843,112.383,112.2083,112.345,35728.0
2016-02-23 14:00:00,147.87,147.9,147.38,147.42,56091.0,112.3602,112.383,111.9879,112.0183,56091.0
2016-02-23 14:10:00,147.39,147.7,147.29,147.7,41761.0,111.9955,112.2311,111.9195,112.2311,41761.0
2016-02-23 14:20:00,147.72,147.74,147.25,147.25,55782.0,112.2463,112.2615,111.8891,111.8891,55782.0
2016-02-23 14:30:00,147.27,147.64,147.24,147.64,51454.0,111.9043,112.1855,111.8815,112.1855,51454.0
2016-02-23 14:40:00,147.64,148.27,147.59,148.25,122396.0,112.1855,112.6642,112.1475,112.649,122396.0
2016-02-23 14:50:00,148.25,148.36,147.9,147.93,82282.0,112.649,112.7326,112.383,112.4058,82282.0
2016-02-23 15:00:00,147.87,148.02,147.1,147.43,81424.0,112.3602,112.4742,111.7751,112.0259,81424.0
2016-02-23 15:10:00,147.44,147.46,147.2,147.42,65895.0,112.0335,112.0487,111.8511,112.0183,65895.0
2016-02-23 15:20:00,147.43,147.7,147.39,147.46,85592.0,112.0259,112.2311,111.9955,112.0487,85592.0
2016-02-23 15:30:00,147.47,147.69,147.46,147.68,64060.0,112.0563,112.2235,112.0487,112.2159,64060.0
2016-02-23 15:40:00,147.69,147.82,147.41,147.61,106778.0,112.2235,112.3222,112.0107,112.1627,106778.0
2016-02-23 15:50:00,147.57,147.65,146.86,147.26,376611.0,112.1323,112.1931,111.5928,111.8967,376611.0
2016-02-24 09:30:00,145.5,146.1,145.09,145.49,136544.0,110.5594,111.0153,110.2478,110.5518,136544.0
2016-02-24 09:40:00,145.43,145.43,144.32,144.74,105184.0,110.5062,110.5062,109.6627,109.9819,105184.0
2016-02-24 09:50:00,144.75,145.02,144.38,144.57,48544.0,109.9895,110.1946,109.7083,109.8527,48544.0
2016-02-24 10:00:00,144.56,145.14,144.32,145.04,69120.0,109.8451,110.2858,109.6627,110.2098,69120.0
2016-02-24 10:10:00,145.09,145.27,144.52,144.96,67153.0,110.2478,110.3846,109.8147,110.1491,67153.0
2016-02-24 10:20:00,145.01,145.01,144.17,144.49,97612.0,110.187,110.187,109.5488,109.7919,97612.0
2016-02-24 10:30:00,144.53,145.21,144.12,145.21,74749.0,109.8223,110.339,109.5108,110.339,74749.0
2016-02-24 10:40:00,145.1,145.1,144.31,144.32,70830.0,110.2554,110.2554,109.6551,109.6627,70830.0
2016-02-24 10:50:00,144.3,144.74,143.91,144.44,77370.0,109.6475,109.9819,109.3512,109.7539,77370.0
2016-02-24 11:00:00,144.52,144.66,144.24,144.33,58101.0,109.8147,109.9211,109.602,109.6703,58101.0
2016-02-24 11:10:00,144.37,144.71,144.1,144.19,66822.0,109.7007,109.9591,109.4956,109.564,66822.0
2016-02-24 11:20:00,144.19,144.93,144.09,144.6,64558.0,109.564,110.1263,109.488,109.8755,64558.0
2016-02-24 11:30:00,144.6,144.97,144.54,144.97,80665.0,109.8755,110.1567,109.8299,110.1567,80665.0
2016-02-24 11:40:00,144.92,145.58,144.91,145.4,46754.0,110.1187,110.6202,110.1111,110.4834,46754.0
2016-02-24 11:50:00,145.49,146.0,145.46,145.9,50982.0,110.5518,110.9393,110.529,110.8633,50982.0
2016-02-24 12:00:00,145.96,146.05,145.67,145.97,44170.0,110.9089,110.9773,110.6886,110.9165,44170.0
2016-02-24 12:10:00,146.0,146.0,145.73,145.94,37354.0,110.9393,110.9393,110.7341,110.8937,37354.0
2016-02-24 12:20:00,145.91,146.02,145.66,145.79,37862.0,110.8709,110.9545,110.681,110.7797,37862.0
2016-02-24 12:30:00,145.79,145.91,145.09,145.2,24992.0,110.7797,110.8709,110.2478,110.3314,24992.0
2016-02-24 12:40:00,145.18,145.62,145.09,145.58,19932.0,110.3162,110.6506,110.2478,110.6202,19932.0
2016-02-24 12:50:00,145.63,145.97,145.47,145.51,24294.0,110.6582,110.9165,110.5366,110.567,24294.0
2016-02-24 13:00:00,145.5,146.24,145.49,146.13,64967.0,110.5594,111.1217,110.5518,111.0381,64967.0
2016-02-24 13:10:00,146.13,146.19,145.44,145.59,33032.0,111.0381,111.0837,110.5138,110.6278,33032.0
2016-02-24 13:20:00,145.62,146.0,145.59,145.81,32502.0,110.6506,110.9393,110.6278,110.7949,32502.0
2016-02-24 13:30:00,145.81,145.89,145.52,145.65,21265.0,110.7949,110.8557,110.5746,110.6734,21265.0
2016-02-24 13:40:00,145.65,145.78,145.39,145.52,24255.0,110.6734,110.7721,110.4758,110.5746,24255.0
2016-02-24 13:50:00,145.53,145.98,145.53,145.65,29934.0,110.5822,110.9241,110.5822,110.6734,29934.0
2016-02-24 14:00:00,145.68,146.07,145.5,146.07,47734.0,110.6961,110.9925,110.5594,110.9925,47734.0
2016-02-24 14:10:00,146.07,146.52,145.95,146.07,95508.0,110.9925,111.3344,110.9013,110.9925,95508.0
2016-02-24 14:20:00,146.07,146.44,145.94,146.04,132157.0,110.9925,111.2736,110.8937,110.9697,132157.0
2016-02-24 14:30:00,146.06,146.23,145.78,146.0,40856.0,110.9849,111.1141,110.7721,110.9393,40856.0
2016-02-24 14:40:00,146.0,146.18,145.97,146.09,56686.0,110.9393,111.0761,110.9165,111.0077,56686.0
2016-02-24 14:50:00,146.13,146.24,145.71,145.8,53459.0,111.0381,111.1217,110.7189,110.7873,53459.0
2016-02-24 15:00:00,145.84,146.37,145.69,146.32,32435.0,110.8177,111.2205,110.7037,111.1825,32435.0
2016-02-24 15:10:00,146.37,147.0,146.3,147.0,58934.0,111.2205,111.6992,111.1673,111.6992,58934.0
2016-02-24 15:20:00,147.0,147.26,146.93,147.19,63416.0,111.6992,111.8967,111.646,111.8435,63416.0
2016-02-24 15:30:00,147.19,147.24,146.79,147.01,48053.0,111.8435,111.8815,111.5396,111.7068,48053.0
2016-02-24 15:40:00,146.99,147.06,146.46,146.61,61661.0,111.6916,111.7448,111.2888,111.4028,61661.0
2016-02-24 15:50:00,146.58,147.27,146.57,147.11,169847.0,111.38,111.9043,111.3724,111.7827,169847.0
2016-02-25 09:30:00,147.36,148.39,146.88,147.04,139856.0,111.9727,112.7554,111.608,111.7296,139856.0
2016-02-25 09:40:00,147.04,147.14,146.16,146.25,98026.0,111.7296,111.8055,111.0609,111.1293,98026.0
2016-02-25 09:50:00,146.31,146.52,145.38,146.11,205885.0,111.1749,111.3344,110.4682,111.0229,205885.0
2016-02-25 10:00:00,146.14,146.17,145.61,145.81,85035.0,111.0457,111.0685,110.643,110.7949,85035.0
2016-02-25 10:10:00,145.85,146.37,145.65,145.87,46925.0,110.8253,111.2205,110.6734,110.8405,46925.0
2016-02-25 10:20:00,145.87,146.22,145.68,145.84,64394.0,110.8405,111.1065,110.6961,110.8177,64394.0
2016-02-25 10:30:00,145.84,146.4,145.69,146.39,53467.0,110.8177,111.2432,110.7037,111.2356,53467.0
2016-02-25 10:40:00,146.42,146.99,146.39,146.72,63569.0,111.2584,111.6916,111.2356,111.4864,63569.0
2016-02-25 10:50:00,146.72,147.05,146.37,146.5,51209.0,111.4864,111.7372,111.2205,111.3192,51209.0
2016-02-25 11:00:00,146.41,146.78,146.18,146.65,52419.0,111.2508,111.532,111.0761,111.4332,52419.0
2016-02-25 11:10:00,146.61,146.9,146.27,146.56,36355.0,111.4028,111.6232,111.1445,111.3648,36355.0
2016-02-25 11:20:00,146.62,146.92,146.45,146.73,19342.0,111.4104,111.6384,111.2812,111.494,19342.0
2016-02-25 11:30:00,146.72,146.96,146.43,146.68,22061.0,111.4864,111.6688,111.266,111.456,22061.0
2016-02-25 11:40:00,146.74,146.93,146.36,146.55,104478.0,111.5016,111.646,111.2129,111.3572,104478.0
2016-02-25 11:50:00,146.59,146.67,146.4,146.5,192141.0,111.3876,111.4484,111.2432,111.3192,192141.0
2016-02-25 12:00:00,146.5,146.8,146.33,146.64,58259.0,111.3192,111.5472,111.1901,111.4256,58259.0
2016-02-25 12:10:00,146.64,146.72,146.2,146.2,34074.0,111.4256,111.4864,111.0913,111.0913,34074.0
2016-02-25 12:20:00,146.2,146.29,145.82,145.88,38973.0,111.0913,111.1597,110.8025,110.8481,38973.0
2016-02-25 12:30:00,145.88,145.94,145.5,145.5,53300.0,110.8481,110.8937,110.5594,110.5594,53300.0
2016-02-25 12:40:00,145.57,145.58,145.34,145.41,37559.0,110.6126,110.6202,110.4378,110.491,37559.0
2016-02-25 12:50:00,145.4,145.75,145.33,145.56,36254.0,110.4834,110.7493,110.4302,110.605,36254.0
2016-02-25 13:00:00,145.55,145.76,145.34,145.61,26045.0,110.5974,110.7569,110.4378,110.643,26045.0
2016-02-25 13:10:00,145.68,145.74,145.43,145.7,56400.0,110.6961,110.7417,110.5062,110.7113,56400.0
2016-02-25 13:20:00,145.71,145.72,145.49,145.6,42942.0,110.7189,110.7265,110.5518,110.6354,42942.0
2016-02-25 13:30:00,145.61,145.89,145.58,145.8,66699.0,110.643,110.8557,110.6202,110.7873,66699.0
2016-02-25 13:40:00,145.8,145.87,145.59,145.62,72290.0,110.7873,110.8405,110.6278,110.6506,72290.0
2016-02-25 13:50:00,145.66,145.84,145.63,145.64,33579.0,110.681,110.8177,110.6582,110.6658,33579.0
2016-02-25 14:00:00,145.7,145.91,145.63,145.91,52560.0,110.7113,110.8709,110.6582,110.8709,52560.0
2016-02-25 14:10:00,145.87,145.95,145.78,145.93,49177.0,110.8405,110.9013,110.7721,110.8861,49177.0
2016-02-25 14:20:00,145.91,146.0,145.9,145.95,43472.0,110.8709,110.9393,110.8633,110.9013,43472.0
2016-02-25 14:30:00,145.95,146.02,145.42,145.83,59934.0,110.9013,110.9545,110.4986,110.8101,59934.0
2016-02-25 14:40:00,145.84,145.85,145.51,145.65,47845.0,110.8177,110.8253,110.567,110.6734,47845.0
2016-02-25 14:50:00,145.71,145.76,145.26,145.58,72517.0,110.7189,110.7569,110.377,110.6202,72517.0
2016-02-25 15:00:00,145.54,145.95,145.5,145.84,57170.0,110.5898,110.9013,110.5594,110.8177,57170.0
2016-02-25 15:10:00,145.84,145.87,145.6,145.72,42063.0,110.8177,110.8405,110.6354,110.7265,42063.0
2016-02-25 15:20:00,145.72,145.8,145.45,145.54,61609.0,110.7265,110.7873,110.5214,110.5898,61609.0
2016-02-25 15:30:00,145.52,145.82,145.5,145.8,70493.0,110.5746,110.8025,110.5594,110.7873,70493.0
2016-02-25 15:40:00,145.77,146.11,145.69,146.03,129891.0,110.7645,111.0229,110.7037,110.9621,129891.0
2016-02-25 15:50:00,146.05,146.82,146.04,146.75,220882.0,110.9773,111.5624,110.9697,111.5092,220882.0
2016-02-26 09:30:00,148.51,149.5,148.48,149.41,246952.0,112.8465,113.5988,112.8238,113.5304,246952.0
2016-02-26 09:40:00,149.37,149.49,148.55,148.79,170290.0,113.5,113.5912,112.8769,113.0593,170290.0
2016-02-26 09:50:00,148.94,149.2,148.82,149.0,103116.0,113.1733,113.3709,113.0821,113.2189,103116.0
2016-02-26 10:00:00,149.02,149.12,148.21,148.29,71605.0,113.2341,113.3101,112.6186,112.6794,71605.0
2016-02-26 10:10:00,148.34,148.54,147.64,148.09,93529.0,112.7174,112.8693,112.1855,112.5274,93529.0
2016-02-26 10:20:00,148.03,148.04,147.59,147.76,65371.0,112.4818,112.4894,112.1475,112.2767,65371.0
2016-02-26 10:30:00,147.7,147.97,147.47,147.88,83027.0,112.2311,112.4362,112.0563,112.3678,83027.0
2016-02-26 10:40:00,147.89,147.92,147.5,147.59,58295.0,112.3754,112.3982,112.0791,112.1475,58295.0
2016-02-26 10:50:00,147.59,147.59,147.13,147.4,84115.0,112.1475,112.1475,111.7979,112.0031,84115.0
2016-02-26 11:00:00,147.36,147.77,147.36,147.5,63370.0,111.9727,112.2843,111.9727,112.0791,63370.0
2016-02-26 11:10:00,147.5,147.66,147.25,147.32,70935.0,112.0791,112.2007,111.8891,111.9423,70935.0
2016-02-26 11:20:00,147.29,147.51,147.15,147.15,74434.0,111.9195,112.0867,111.8131,111.8131,74434.0
2016-02-26 11:30:00,147.21,147.42,146.96,147.01,99926.0,111.8587,112.0183,111.6688,111.7068,99926.0
2016-02-26 11:40:00,147.03,147.17,146.96,147.0,63578.0,111.722,111.8283,111.6688,111.6992,63578.0
2016-02-26 11:50:00,147.0,147.59,146.95,147.28,52668.0,111.6992,112.1475,111.6612,111.9119,52668.0
2016-02-26 12:00:00,147.29,147.58,147.17,147.57,34600.0,111.9195,112.1399,111.8283,112.1323,34600.0
2016-02-26 12:10:00,147.58,147.79,147.5,147.77,36337.0,112.1399,112.2995,112.0791,112.2843,36337.0
2016-02-26 12:20:00,147.74,147.87,147.54,147.55,40317.0,112.2615,112.3602,112.1095,112.1171,40317.0
2016-02-26 12:30:00,147.61,147.95,147.6,147.94,44224.0,112.1627,112.421,112.1551,112.4134,44224.0
2016-02-26 12:40:00,147.94,148.44,147.88,148.36,72715.0,112.4134,112.7934,112.3678,112.7326,72715.0
2016-02-26 12:50:00,148.36,149.08,148.2,148.6,62222.0,112.7326,113.2797,112.611,112.9149,62222.0
2016-02-26 13:00:00,148.61,148.84,148.44,148.44,53258.0,112.9225,113.0973,112.7934,112.7934,53258.0
2016-02-26 13:10:00,148.44,148.68,148.38,148.55,26911.0,112.7934,112.9757,112.7478,112.8769,26911.0
2016-02-26 13:20:00,148.54,148.58,148.28,148.39,34502.0,112.8693,112.8997,112.6718,112.7554,34502.0
2016-02-26 13:30:00,148.38,148.63,148.32,148.56,84833.0,112.7478,112.9377,112.7022,112.8845,84833.0
2016-02-26 13:40:00,148.51,148.62,148.15,148.5,25273.0,112.8465,112.9301,112.573,112.8389,25273.0
2016-02-26 13:50:00,148.49,148.54,148.17,148.46,19054.0,112.8314,112.8693,112.5882,112.8086,19054.0
2016-02-26 14:00:00,148.45,148.62,148.21,148.38,26802.0,112.801,112.9301,112.6186,112.7478,26802.0
2016-02-26 14:10:00,148.32,148.5,148.16,148.37,24002.0,112.7022,112.8389,112.5806,112.7402,24002.0
2016-02-26 14:20:00,148.35,148.62,148.26,148.5,24218.0,112.725,112.9301,112.6566,112.8389,24218.0
2016-02-26 14:30:00,148.54,148.63,148.07,148.12,28664.0,112.8693,112.9377,112.5122,112.5502,28664.0
2016-02-26 14:40:00,148.06,148.28,148.01,148.07,56286.0,112.5046,112.6718,112.4666,112.5122,56286.0
2016-02-26 14:50:00,148.11,148.24,148.0,148.08,32025.0,112.5426,112.6414,112.459,112.5198,32025.0
2016-02-26 15:00:00,148.07,148.59,148.02,148.28,57853.0,112.5122,112.9073,112.4742,112.6718,57853.0
2016-02-26 15:10:00,148.32,148.36,148.15,148.32,45895.0,112.7022,112.7326,112.573,112.7022,45895.0
2016-02-26 15:20:00,148.28,148.3,147.61,147.69,60249.0,112.6718,112.687,112.1627,112.2235,60249.0
2016-02-26 15:30:00,147.69,147.73,147.41,147.5,103573.0,112.2235,112.2539,112.0107,112.0791,103573.0
2016-02-26 15:40:00,147.5,147.84,147.44,147.61,73393.0,112.0791,112.3374,112.0335,112.1627,73393.0
2016-02-26 15:50:00,147.7,147.84,147.48,147.59,200329.0,112.2311,112.3374,112.0639,112.1475,200329.0
2016-02-29 09:30:00,146.96,147.68,146.67,147.26,79281.0,111.6688,112.2159,111.4484,111.8967,79281.0
2016-02-29 09:40:00,147.31,147.44,146.48,146.5,97736.0,111.9347,112.0335,111.304,111.3192,97736.0
2016-02-29 09:50:00,146.47,146.63,146.04,146.17,51475.0,111.2964,111.418,110.9697,111.0685,51475.0
2016-02-29 10:00:00,146.15,146.34,145.66,145.9,73689.0,111.0533,111.1977,110.681,110.8633,73689.0
2016-02-29 10:10:00,145.92,146.11,145.63,145.9,46549.0,110.8785,111.0229,110.6582,110.8633,46549.0
2016-02-29 10:20:00,145.87,146.05,145.7,145.77,44256.0,110.8405,110.9773,110.7113,110.7645,44256.0
2016-02-29 10:30:00,145.76,145.93,145.47,145.71,120291.0,110.7569,110.8861,110.5366,110.7189,120291.0
2016-02-29 10:40:00,145.73,145.88,145.46,145.6,54465.0,110.7341,110.8481,110.529,110.6354,54465.0
2016-02-29 10:50:00,145.56,145.76,145.45,145.47,58781.0,110.605,110.7569,110.5214,110.5366,58781.0
2016-02-29 11:00:00,145.5,145.64,145.44,145.55,68845.0,110.5594,110.6658,110.5138,110.5974,68845.0
2016-02-29 11:10:00,145.56,145.87,145.54,145.79,48655.0,110.605,110.8405,110.5898,110.7797,48655.0
2016-02-29 11:20:00,145.76,145.8,145.6,145.7,74842.0,110.7569,110.7873,110.6354,110.7113,74842.0
2016-02-29 11:30:00,145.7,145.77,145.59,145.77,52878.0,110.7113,110.7645,110.6278,110.7645,52878.0
2016-02-29 11:40:00,145.79,146.04,145.75,145.82,111082.0,110.7797,110.9697,110.7493,110.8025,111082.0
2016-02-29 11:50:00,145.81,146.03,145.67,145.92,47010.0,110.7949,110.9621,110.6886,110.8785,47010.0
2016-02-29 12:00:00,145.93,146.03,145.83,145.86,36644.0,110.8861,110.9621,110.8101,110.8329,36644.0
2016-02-29 12:10:00,145.89,145.96,145.71,145.82,32675.0,110.8557,110.9089,110.7189,110.8025,32675.0
2016-02-29 12:20:00,145.8,145.82,145.26,145.27,45233.0,110.7873,110.8025,110.377,110.3846,45233.0
2016-02-29 12:30:00,145.31,145.31,144.83,144.85,75518.0,110.415,110.415,110.0503,110.0655,75518.0
2016-02-29 12:40:00,144.86,145.27,144.84,145.19,43987.0,110.0731,110.3846,110.0579,110.3238,43987.0
2016-02-29 12:50:00,145.21,145.24,144.9,144.95,38415.0,110.339,110.3618,110.1035,110.1415,38415.0
2016-02-29 13:00:00,144.95,145.07,144.89,144.9,36830.0,110.1415,110.2326,110.0959,110.1035,36830.0
2016-02-29 13:10:00,144.89,144.97,144.7,144.9,38721.0,110.0959,110.1567,109.9515,110.1035,38721.0
2016-02-29 13:20:00,144.9,144.98,144.74,144.74,33272.0,110.1035,110.1642,109.9819,109.9819,33272.0
2016-02-29 13:30:00,144.7,144.78,144.55,144.69,37998.0,109.9515,110.0123,109.8375,109.9439,37998.0
2016-02-29 13:40:00,144.67,144.7,144.5,144.65,45431.0,109.9287,109.9515,109.7995,109.9135,45431.0
2016-02-29 13:50:00,144.63,144.69,144.34,144.34,57460.0,109.8983,109.9439,109.6779,109.6779,57460.0
2016-02-29 14:00:00,144.34,144.37,143.93,143.99,117095.0,109.6779,109.7007,109.3664,109.412,117095.0
2016-02-29 14:10:00,143.97,144.02,143.61,143.84,83429.0,109.3968,109.4348,109.1232,109.298,83429.0
2016-02-29 14:20:00,143.83,143.83,143.31,143.61,93517.0,109.2904,109.2904,108.8953,109.1232,93517.0
2016-02-29 14:30:00,143.64,143.85,143.38,143.79,104041.0,109.146,109.3056,108.9485,109.26,104041.0
2016-02-29 14:40:00,143.79,143.79,143.1,143.31,72915.0,109.26,109.26,108.7357,108.8953,72915.0
2016-02-29 14:50:00,143.31,143.58,143.29,143.43,76400.0,108.8953,109.1004,108.8801,108.9865,76400.0
2016-02-29 15:00:00,143.44,143.47,142.78,143.03,102889.0,108.9941,109.0169,108.4926,108.6825,102889.0
2016-02-29 15:10:00,143.01,143.04,142.5,142.55,140424.0,108.6673,108.6901,108.2798,108.3178,140424.0
2016-02-29 15:20:00,142.55,142.68,142.39,142.57,178413.0,108.3178,108.4166,108.1962,108.333,178413.0
2016-02-29 15:30:00,142.57,142.71,142.37,142.56,156837.0,108.333,108.4394,108.181,108.3254,156837.0
2016-02-29 15:40:00,142.54,142.59,142.29,142.44,203875.0,108.3102,108.3482,108.1202,108.2342,203875.0
2016-02-29 15:50:00,142.44,142.71,142.22,142.28,400346.0,108.2342,108.4394,108.067,108.1126,400346.0
2016-03-01 09:30:00,144.3,144.3,142.72,142.81,201595.0,109.6475,109.6475,108.447,108.5154,201595.0
2016-03-01 09:40:00,142.81,143.35,142.28,143.0,134949.0,108.5154,108.9257,108.1126,108.6597,134949.0
2016-03-01 09:50:00,143.06,143.68,142.57,143.66,125045.0,108.7053,109.1764,108.333,109.1612,125045.0
2016-03-01 10:00:00,143.61,144.27,143.61,144.24,108718.0,109.1232,109.6247,109.1232,109.602,108718.0
2016-03-01 10:10:00,144.24,144.4,143.78,143.83,74840.0,109.602,109.7235,109.2524,109.2904,74840.0
2016-03-01 10:20:00,143.83,145.09,143.83,144.94,98660.0,109.2904,110.2478,109.2904,110.1339,98660.0
2016-03-01 10:30:00,144.88,145.17,144.64,144.76,82609.0,110.0883,110.3086,109.9059,109.9971,82609.0
2016-03-01 10:40:00,144.83,145.34,144.82,145.12,77107.0,110.0503,110.4378,110.0427,110.2706,77107.0
2016-03-01 10:50:00,145.12,145.2,144.9,145.18,61578.0,110.2706,110.3314,110.1035,110.3162,61578.0
2016-03-01 11:00:00,145.14,145.5,145.02,145.42,58791.0,110.2858,110.5594,110.1946,110.4986,58791.0
2016-03-01 11:10:00,145.41,145.59,145.11,145.53,81253.0,110.491,110.6278,110.263,110.5822,81253.0
2016-03-01 11:20:00,145.55,145.97,145.51,145.74,116599.0,110.5974,110.9165,110.567,110.7417,116599.0
2016-03-01 11:30:00,145.68,145.84,145.51,145.67,62132.0,110.6961,110.8177,110.567,110.6886,62132.0
2016-03-01 11:40:00,145.7,145.7,145.2,145.47,64725.0,110.7113,110.7113,110.3314,110.5366,64725.0
2016-03-01 11:50:00,145.43,145.81,145.35,145.76,49273.0,110.5062,110.7949,110.4454,110.7569,49273.0
2016-03-01 12:00:00,145.78,146.19,145.72,146.12,95811.0,110.7721,111.0837,110.7265,111.0305,95811.0
2016-03-01 12:10:00,146.15,146.15,145.75,145.79,65829.0,111.0533,111.0533,110.7493,110.7797,65829.0
2016-03-01 12:20:00,145.79,145.9,145.72,145.82,69380.0,110.7797,110.8633,110.7265,110.8025,69380.0
2016-03-01 12:30:00,145.85,145.89,145.72,145.84,62519.0,110.8253,110.8557,110.7265,110.8177,62519.0
2016-03-01 12:40:00,145.82,146.22,145.7,146.13,96543.0,110.8025,111.1065,110.7113,111.0381,96543.0
2016-03-01 12:50:00,146.12,146.15,145.85,146.0,64813.0,111.0305,111.0533,110.8253,110.9393,64813.0
2016-03-01 13:00:00,145.99,146.05,145.87,145.95,50440.0,110.9317,110.9773,110.8405,110.9013,50440.0
2016-03-01 13:10:00,145.98,146.14,145.93,146.02,69358.0,110.9241,111.0457,110.8861,110.9545,69358.0
2016-03-01 13:20:00,146.04,146.68,146.01,146.65,56579.0,110.9697,111.456,110.9469,111.4332,56579.0
2016-03-01 13:30:00,146.67,146.86,146.57,146.61,55487.0,111.4484,111.5928,111.3724,111.4028,55487.0
2016-03-01 13:40:00,146.59,146.83,146.51,146.68,57735.0,111.3876,111.57,111.3268,111.456,57735.0
2016-03-01 13:50:00,146.66,146.69,146.42,146.48,75344.0,111.4408,111.4636,111.2584,111.304,75344.0
2016-03-01 14:00:00,146.45,146.8,146.42,146.73,53550.0,111.2812,111.5472,111.2584,111.494,53550.0
2016-03-01 14:10:00,146.76,146.79,146.56,146.61,43903.0,111.5168,111.5396,111.3648,111.4028,43903.0
2016-03-01 14:20:00,146.62,146.83,146.5,146.57,67258.0,111.4104,111.57,111.3192,111.3724,67258.0
2016-03-01 14:30:00,146.6,146.76,146.51,146.7,100776.0,111.3952,111.5168,111.3268,111.4712,100776.0
2016-03-01 14:40:00,146.71,146.9,146.5,146.79,75448.0,111.4788,111.6232,111.3192,111.5396,75448.0
2016-03-01 14:50:00,146.79,147.43,146.76,147.37,81894.0,111.5396,112.0259,111.5168,111.9803,81894.0
2016-03-01 15:00:00,147.35,147.66,147.27,147.5,61129.0,111.9651,112.2007,111.9043,112.0791,61129.0
2016-03-01 15:10:00,147.52,147.65,147.32,147.34,105058.0,112.0943,112.1931,111.9423,111.9575,105058.0
2016-03-01 15:20:00,147.33,147.5,147.18,147.28,76344.0,111.9499,112.0791,111.8359,111.9119,76344.0
2016-03-01 15:30:00,147.28,147.58,147.21,147.52,85784.0,111.9119,112.1399,111.8587,112.0943,85784.0
2016-03-01 15:40:00,147.5,147.66,147.43,147.51,187201.0,112.0791,112.2007,112.0259,112.0867,187201.0
2016-03-01 15:50:00,147.54,148.45,147.54,148.4,298799.0,112.1095,112.801,112.1095,112.763,298799.0
2016-03-02 09:30:00,148.0,148.63,147.41,147.86,171839.0,112.459,112.9377,112.0107,112.3526,171839.0
2016-03-02 09:40:00,147.84,148.41,147.75,147.89,74285.0,112.3374,112.7706,112.2691,112.3754,74285.0
2016-03-02 09:50:00,147.83,148.04,147.22,147.7,58840.0,112.3298,112.4894,111.8663,112.2311,58840.0
2016-03-02 10:00:00,147.6,148.0,147.57,147.68,101018.0,112.1551,112.459,112.1323,112.2159,101018.0
2016-03-02 10:10:00,147.68,148.04,147.52,148.02,91690.0,112.2159,112.4894,112.0943,112.4742,91690.0
2016-03-02 10:20:00,147.98,147.99,147.62,147.66,64715.0,112.4438,112.4514,112.1703,112.2007,64715.0
2016-03-02 10:30:00,147.67,147.96,147.37,147.57,183506.0,112.2083,112.4286,111.9803,112.1323,183506.0
2016-03-02 10:40:00,147.58,147.78,147.29,147.57,31312.0,112.1399,112.2919,111.9195,112.1323,31312.0
2016-03-02 10:50:00,147.56,147.57,147.03,147.24,57181.0,112.1247,112.1323,111.722,111.8815,57181.0
2016-03-02 11:00:00,147.24,147.4,146.89,146.93,112073.0,111.8815,112.0031,111.6156,111.646,112073.0
2016-03-02 11:10:00,146.94,146.95,146.39,146.56,81184.0,111.6536,111.6612,111.2356,111.3648,81184.0
2016-03-02 11:20:00,146.55,146.7,146.21,146.54,72256.0,111.3572,111.4712,111.0989,111.3496,72256.0
2016-03-02 11:30:00,146.57,146.94,146.55,146.73,29914.0,111.3724,111.6536,111.3572,111.494,29914.0
2016-03-02 11:40:00,146.73,147.08,146.73,146.82,22922.0,111.494,111.76,111.494,111.5624,22922.0
2016-03-02 11:50:00,146.84,146.96,146.56,146.68,35820.0,111.5776,111.6688,111.3648,111.456,35820.0
2016-03-02 12:00:00,146.62,146.81,146.5,146.75,30149.0,111.4104,111.5548,111.3192,111.5092,30149.0
2016-03-02 12:10:00,146.71,146.83,146.41,146.53,53697.0,111.4788,111.57,111.2508,111.342,53697.0
2016-03-02 12:20:00,146.53,146.81,146.53,146.71,39442.0,111.342,111.5548,111.342,111.4788,39442.0
2016-03-02 12:30:00,146.71,146.98,146.63,146.95,39030.0,111.4788,111.684,111.418,111.6612,39030.0
2016-03-02 12:40:00,146.95,147.13,146.89,146.99,59346.0,111.6612,111.7979,111.6156,111.6916,59346.0
2016-03-02 12:50:00,147.01,147.36,146.97,147.29,22303.0,111.7068,111.9727,111.6764,111.9195,22303.0
2016-03-02 13:00:00,147.3,147.48,147.21,147.44,36307.0,111.9271,112.0639,111.8587,112.0335,36307.0
2016-03-02 13:10:00,147.45,147.61,147.27,147.36,35415.0,112.0411,112.1627,111.9043,111.9727,35415.0
2016-03-02 13:20:00,147.38,147.5,147.07,147.44,34401.0,111.9879,112.0791,111.7524,112.0335,34401.0
2016-03-02 13:30:00,147.44,147.6,147.33,147.36,21758.0,112.0335,112.1551,111.9499,111.9727,21758.0
2016-03-02 13:40:00,147.35,147.62,147.35,147.43,26021.0,111.9651,112.1703,111.9651,112.0259,26021.0
2016-03-02 13:50:00,147.45,147.5,146.96,146.98,24682.0,112.0411,112.0791,111.6688,111.684,24682.0
2016-03-02 14:00:00,146.97,147.24,146.62,146.62,70937.0,111.6764,111.8815,111.4104,111.4104,70937.0
2016-03-02 14:10:00,146.69,146.85,146.57,146.71,45534.0,111.4636,111.5852,111.3724,111.4788,45534.0
2016-03-02 14:20:00,146.72,147.29,146.67,147.12,29529.0,111.4864,111.9195,111.4484,111.7903,29529.0
2016-03-02 14:30:00,147.09,147.54,147.09,147.43,30026.0,111.7675,112.1095,111.7675,112.0259,30026.0
2016-03-02 14:40:00,147.42,147.69,147.42,147.59,127519.0,112.0183,112.2235,112.0183,112.1475,127519.0
2016-03-02 14:50:00,147.56,147.74,147.42,147.52,48932.0,112.1247,112.2615,112.0183,112.0943,48932.0
2016-03-02 15:00:00,147.5,147.54,147.02,147.2,45053.0,112.0791,112.1095,111.7144,111.8511,45053.0
2016-03-02 15:10:00,147.14,147.65,147.13,147.51,34795.0,111.8055,112.1931,111.7979,112.0867,34795.0
2016-03-02 15:20:00,147.49,147.64,147.19,147.23,79842.0,112.0715,112.1855,111.8435,111.8739,79842.0
2016-03-02 15:30:00,147.28,147.53,147.03,147.36,69102.0,111.9119,112.1019,111.722,111.9727,69102.0
2016-03-02 15:40:00,147.34,147.82,147.3,147.71,62037.0,111.9575,112.3222,111.9271,112.2387,62037.0
2016-03-02 15:50:00,147.73,147.85,147.44,147.5,223074.0,112.2539,112.345,112.0335,112.0791,223074.0
2016-03-03 09:30:00,147.22,147.29,146.38,146.38,82861.0,111.8663,111.9195,111.2281,111.2281,82861.0
2016-03-03 09:40:00,146.3,146.71,146.17,146.6,42088.0,111.1673,111.4788,111.0685,111.3952,42088.0
2016-03-03 09:50:00,146.7,146.84,146.34,146.73,53000.0,111.4712,111.5776,111.1977,111.494,53000.0
2016-03-03 10:00:00,146.78,147.1,146.41,146.76,176062.0,111.532,111.7751,111.2508,111.5168,176062.0
2016-03-03 10:10:00,146.76,147.04,146.48,146.74,36068.0,111.5168,111.7296,111.304,111.5016,36068.0
2016-03-03 10:20:00,146.75,146.81,146.25,146.39,49930.0,111.5092,111.5548,111.1293,111.2356,49930.0
2016-03-03 10:30:00,146.41,146.75,146.38,146.75,39044.0,111.2508,111.5092,111.2281,111.5092,39044.0
2016-03-03 10:40:00,146.73,146.8,146.6,146.6,69875.0,111.494,111.5472,111.3952,111.3952,69875.0
2016-03-03 10:50:00,146.59,146.83,146.28,146.44,50595.0,111.3876,111.57,111.1521,111.2736,50595.0
2016-03-03 11:00:00,146.45,146.56,146.3,146.4,38652.0,111.2812,111.3648,111.1673,111.2432,38652.0
2016-03-03 11:10:00,146.4,146.5,146.01,146.08,48770.0,111.2432,111.3192,110.9469,111.0001,48770.0
2016-03-03 11:20:00,146.06,146.06,145.59,145.74,41656.0,110.9849,110.9849,110.6278,110.7417,41656.0
2016-03-03 11:30:00,145.73,145.85,145.59,145.85,53592.0,110.7341,110.8253,110.6278,110.8253,53592.0
2016-03-03 11:40:00,145.8,146.24,145.7,145.97,53222.0,110.7873,111.1217,110.7113,110.9165,53222.0
2016-03-03 11:50:00,145.99,146.45,145.9,146.36,48368.0,110.9317,111.2812,110.8633,111.2129,48368.0
2016-03-03 12:00:00,146.38,146.58,146.22,146.53,49749.0,111.2281,111.38,111.1065,111.342,49749.0
2016-03-03 12:10:00,146.53,146.57,146.02,146.06,23387.0,111.342,111.3724,110.9545,110.9849,23387.0
2016-03-03 12:20:00,146.06,146.34,145.93,146.0,41389.0,110.9849,111.1977,110.8861,110.9393,41389.0
2016-03-03 12:30:00,146.0,146.33,146.0,146.15,37291.0,110.9393,111.1901,110.9393,111.0533,37291.0
2016-03-03 12:40:00,146.07,146.35,146.01,146.15,31728.0,110.9925,111.2053,110.9469,111.0533,31728.0
2016-03-03 12:50:00,146.12,146.21,145.97,146.21,26170.0,111.0305,111.0989,110.9165,111.0989,26170.0
2016-03-03 13:00:00,146.22,146.37,146.15,146.37,31030.0,111.1065,111.2205,111.0533,111.2205,31030.0
2016-03-03 13:10:00,146.41,146.57,146.27,146.42,24173.0,111.2508,111.3724,111.1445,111.2584,24173.0
2016-03-03 13:20:00,146.36,146.52,146.21,146.21,35399.0,111.2129,111.3344,111.0989,111.0989,35399.0
2016-03-03 13:30:00,146.23,146.54,146.21,146.33,35071.0,111.1141,111.3496,111.0989,111.1901,35071.0
2016-03-03 13:40:00,146.33,146.45,146.21,146.4,22726.0,111.1901,111.2812,111.0989,111.2432,22726.0
2016-03-03 13:50:00,146.41,146.53,146.3,146.51,44142.0,111.2508,111.342,111.1673,111.3268,44142.0
2016-03-03 14:00:00,146.5,146.53,146.05,146.05,31559.0,111.3192,111.342,110.9773,110.9773,31559.0
2016-03-03 14:10:00,146.05,146.11,145.95,145.96,37935.0,110.9773,111.0229,110.9013,110.9089,37935.0
2016-03-03 14:20:00,145.94,146.08,145.83,145.95,63508.0,110.8937,111.0001,110.8101,110.9013,63508.0
2016-03-03 14:30:00,145.97,146.11,145.85,146.04,55257.0,110.9165,111.0229,110.8253,110.9697,55257.0
2016-03-03 14:40:00,146.04,146.33,146.04,146.27,33423.0,110.9697,111.1901,110.9697,111.1445,33423.0
2016-03-03 14:50:00,146.29,146.31,145.92,145.93,43738.0,111.1597,111.1749,110.8785,110.8861,43738.0
2016-03-03 15:00:00,145.98,146.05,145.72,145.72,54046.0,110.9241,110.9773,110.7265,110.7265,54046.0
2016-03-03 15:10:00,145.74,145.75,145.47,145.51,67374.0,110.7417,110.7493,110.5366,110.567,67374.0
2016-03-03 15:20:00,145.48,145.66,145.32,145.66,81066.0,110.5442,110.681,110.4226,110.681,81066.0
2016-03-03 15:30:00,145.63,145.88,145.44,145.67,88527.0,110.6582,110.8481,110.5138,110.6886,88527.0
2016-03-03 15:40:00,145.66,145.94,145.56,145.94,85257.0,110.681,110.8937,110.605,110.8937,85257.0
2016-03-03 15:50:00,145.89,146.03,145.71,145.84,217813.0,110.8557,110.9621,110.7189,110.8177,217813.0
2016-03-04 09:30:00,147.03,147.03,144.54,145.13,151805.0,111.722,111.722,109.8299,110.2782,151805.0
2016-03-04 09:40:00,145.11,145.59,144.98,145.28,56622.0,110.263,110.6278,110.1642,110.3922,56622.0
2016-03-04 09:50:00,145.17,145.45,144.8,145.14,168714.0,110.3086,110.5214,110.0275,110.2858,168714.0
2016-03-04 10:00:00,145.1,145.31,144.8,145.31,44981.0,110.2554,110.415,110.0275,110.415,44981.0
2016-03-04 10:10:00,145.3,145.54,144.89,145.06,37083.0,110.4074,110.5898,110.0959,110.225,37083.0
2016-03-04 10:20:00,145.06,145.2,144.6,144.9,56824.0,110.225,110.3314,109.8755,110.1035,56824.0
2016-03-04 10:30:00,145.0,145.15,144.88,145.06,48837.0,110.1794,110.2934,110.0883,110.225,48837.0
2016-03-04 10:40:00,145.1,145.44,144.92,145.32,55290.0,110.2554,110.5138,110.1187,110.4226,55290.0
2016-03-04 10:50:00,145.33,145.37,144.83,145.04,62875.0,110.4302,110.4606,110.0503,110.2098,62875.0
2016-03-04 11:00:00,145.0,145.58,144.95,145.39,76227.0,110.1794,110.6202,110.1415,110.4758,76227.0
2016-03-04 11:10:00,145.41,146.02,145.29,145.84,165405.0,110.491,110.9545,110.3998,110.8177,165405.0
2016-03-04 11:20:00,145.86,145.88,145.37,145.41,67897.0,110.8329,110.8481,110.4606,110.491,67897.0
2016-03-04 11:30:00,145.43,145.98,145.43,145.53,41315.0,110.5062,110.9241,110.5062,110.5822,41315.0
2016-03-04 11:40:00,145.54,145.54,145.27,145.43,56480.0,110.5898,110.5898,110.3846,110.5062,56480.0
2016-03-04 11:50:00,145.47,145.86,145.47,145.75,90582.0,110.5366,110.8329,110.5366,110.7493,90582.0
2016-03-04 12:00:00,145.75,145.84,145.65,145.78,107997.0,110.7493,110.8177,110.6734,110.7721,107997.0
2016-03-04 12:10:00,145.79,145.8,145.42,145.8,39243.0,110.7797,110.7873,110.4986,110.7873,39243.0
2016-03-04 12:20:00,145.81,146.0,145.66,145.84,63438.0,110.7949,110.9393,110.681,110.8177,63438.0
2016-03-04 12:30:00,145.9,146.1,145.81,146.08,87390.0,110.8633,111.0153,110.7949,111.0001,87390.0
2016-03-04 12:40:00,146.09,146.44,146.09,146.44,27390.0,111.0077,111.2736,111.0077,111.2736,27390.0
2016-03-04 12:50:00,146.45,146.66,146.22,146.62,37716.0,111.2812,111.4408,111.1065,111.4104,37716.0
2016-03-04 13:00:00,146.5,146.58,146.36,146.47,44639.0,111.3192,111.38,111.2129,111.2964,44639.0
2016-03-04 13:10:00,146.46,146.85,146.36,146.85,55783.0,111.2888,111.5852,111.2129,111.5852,55783.0
2016-03-04 13:20:00,146.86,147.06,146.76,146.89,53904.0,111.5928,111.7448,111.5168,111.6156,53904.0
2016-03-04 13:30:00,146.93,147.07,146.73,147.02,35104.0,111.646,111.7524,111.494,111.7144,35104.0
2016-03-04 13:40:00,147.02,147.14,146.87,147.04,39691.0,111.7144,111.8055,111.6004,111.7296,39691.0
2016-03-04 13:50:00,147.06,147.3,146.98,147.02,31878.0,111.7448,111.9271,111.684,111.7144,31878.0
2016-03-04 14:00:00,147.03,147.09,146.86,146.87,55924.0,111.722,111.7675,111.5928,111.6004,55924.0
2016-03-04 14:10:00,146.89,146.91,146.5,146.61,46574.0,111.6156,111.6308,111.3192,111.4028,46574.0
2016-03-04 14:20:00,146.61,146.61,146.29,146.32,36136.0,111.4028,111.4028,111.1597,111.1825,36136.0
2016-03-04 14:30:00,146.28,146.32,146.17,146.28,43941.0,111.1521,111.1825,111.0685,111.1521,43941.0
2016-03-04 14:40:00,146.29,146.29,145.99,146.07,28632.0,111.1597,111.1597,110.9317,110.9925,28632.0
2016-03-04 14:50:00,146.08,146.12,145.68,146.04,51769.0,111.0001,111.0305,110.6961,110.9697,51769.0
2016-03-04 15:00:00,146.12,146.12,145.58,146.02,65956.0,111.0305,111.0305,110.6202,110.9545,65956.0
2016-03-04 15:10:00,145.98,146.27,145.69,146.14,67462.0,110.9241,111.1445,110.7037,111.0457,67462.0
2016-03-04 15:20:00,146.14,146.63,146.11,146.56,68644.0,111.0457,111.418,111.0229,111.3648,68644.0
2016-03-04 15:30:00,146.6,146.72,146.39,146.53,65515.0,111.3952,111.4864,111.2356,111.342,65515.0
2016-03-04 15:40:00,146.47,146.59,146.0,146.06,103131.0,111.2964,111.3876,110.9393,110.9849,103131.0
2016-03-04 15:50:00,146.07,146.28,145.66,145.97,264704.0,110.9925,111.1521,110.681,110.9165,264704.0
2016-03-07 09:30:00,144.98,145.98,144.87,145.76,121361.0,110.1642,110.9241,110.0807,110.7569,121361.0
2016-03-07 09:40:00,145.72,146.41,145.32,145.9,86025.0,110.7265,111.2508,110.4226,110.8633,86025.0
2016-03-07 09:50:00,145.95,146.02,145.38,145.66,80325.0,110.9013,110.9545,110.4682,110.681,80325.0
2016-03-07 10:00:00,145.56,145.96,145.35,145.45,81976.0,110.605,110.9089,110.4454,110.5214,81976.0
2016-03-07 10:10:00,145.45,145.55,144.76,145.36,134044.0,110.5214,110.5974,109.9971,110.453,134044.0
2016-03-07 10:20:00,145.35,145.81,145.18,145.59,57502.0,110.4454,110.7949,110.3162,110.6278,57502.0
2016-03-07 10:30:00,145.61,146.16,145.51,145.98,94768.0,110.643,111.0609,110.567,110.9241,94768.0
2016-03-07 10:40:00,145.99,146.25,145.64,145.65,76286.0,110.9317,111.1293,110.6658,110.6734,76286.0
2016-03-07 10:50:00,145.7,145.92,145.4,145.82,33135.0,110.7113,110.8785,110.4834,110.8025,33135.0
2016-03-07 11:00:00,145.77,146.02,145.5,146.02,50029.0,110.7645,110.9545,110.5594,110.9545,50029.0
2016-03-07 11:10:00,146.01,146.49,145.96,146.34,66375.0,110.9469,111.3116,110.9089,111.1977,66375.0
2016-03-07 11:20:00,146.29,146.81,146.24,146.81,52575.0,111.1597,111.5548,111.1217,111.5548,52575.0
2016-03-07 11:30:00,146.8,147.5,146.78,147.5,130206.0,111.5472,112.0791,111.532,112.0791,130206.0
2016-03-07 11:40:00,147.51,147.55,147.0,147.18,71939.0,112.0867,112.1171,111.6992,111.8359,71939.0
2016-03-07 11:50:00,147.22,147.37,147.08,147.28,45562.0,111.8663,111.9803,111.76,111.9119,45562.0
2016-03-07 12:00:00,147.24,147.49,147.06,147.44,36988.0,111.8815,112.0715,111.7448,112.0335,36988.0
2016-03-07 12:10:00,147.44,147.52,147.22,147.36,70858.0,112.0335,112.0943,111.8663,111.9727,70858.0
2016-03-07 12:20:00,147.37,147.57,147.35,147.47,37583.0,111.9803,112.1323,111.9651,112.0563,37583.0
2016-03-07 12:30:00,147.43,147.67,147.39,147.53,64322.0,112.0259,112.2083,111.9955,112.1019,64322.0
2016-03-07 12:40:00,147.54,147.67,147.39,147.54,54893.0,112.1095,112.2083,111.9955,112.1095,54893.0
2016-03-07 12:50:00,147.57,147.73,147.39,147.44,43540.0,112.1323,112.2539,111.9955,112.0335,43540.0
2016-03-07 13:00:00,147.47,147.8,147.47,147.72,66687.0,112.0563,112.307,112.0563,112.2463,66687.0
2016-03-07 13:10:00,147.73,147.87,147.65,147.72,51877.0,112.2539,112.3602,112.1931,112.2463,51877.0
2016-03-07 13:20:00,147.68,147.72,146.95,146.99,38200.0,112.2159,112.2463,111.6612,111.6916,38200.0
2016-03-07 13:30:00,146.94,146.98,146.35,146.74,37726.0,111.6536,111.684,111.2053,111.5016,37726.0
2016-03-07 13:40:00,146.67,146.85,146.52,146.77,31440.0,111.4484,111.5852,111.3344,111.5244,31440.0
2016-03-07 13:50:00,146.8,146.93,146.44,146.47,43423.0,111.5472,111.646,111.2736,111.2964,43423.0
2016-03-07 14:00:00,146.45,146.73,146.19,146.28,63095.0,111.2812,111.494,111.0837,111.1521,63095.0
2016-03-07 14:10:00,146.27,146.58,146.09,146.11,39780.0,111.1445,111.38,111.0077,111.0229,39780.0
2016-03-07 14:20:00,146.03,146.45,145.95,146.15,52624.0,110.9621,111.2812,110.9013,111.0533,52624.0
2016-03-07 14:30:00,146.12,146.5,145.87,146.07,41186.0,111.0305,111.3192,110.8405,110.9925,41186.0
2016-03-07 14:40:00,146.1,146.44,145.96,146.35,54414.0,111.0153,111.2736,110.9089,111.2053,54414.0
2016-03-07 14:50:00,146.36,146.56,146.11,146.46,43631.0,111.2129,111.3648,111.0229,111.2888,43631.0
2016-03-07 15:00:00,146.45,146.48,146.02,146.32,35573.0,111.2812,111.304,110.9545,111.1825,35573.0
2016-03-07 15:10:00,146.35,146.72,146.24,146.72,42681.0,111.2053,111.4864,111.1217,111.4864,42681.0
2016-03-07 15:20:00,146.7,147.09,146.58,147.09,89439.0,111.4712,111.7675,111.38,111.7675,89439.0
2016-03-07 15:30:00,147.09,147.4,146.98,147.19,57444.0,111.7675,112.0031,111.684,111.8435,57444.0
2016-03-07 15:40:00,147.14,147.31,146.83,146.95,66675.0,111.8055,111.9347,111.57,111.6612,66675.0
2016-03-07 15:50:00,146.96,147.34,146.83,147.28,166871.0,111.6688,111.9575,111.57,111.9119,166871.0
2016-03-08 09:30:00,146.89,147.0,145.78,145.79,107487.0,111.6156,111.6992,110.7721,110.7797,107487.0
2016-03-08 09:40:00,145.75,146.0,145.17,145.6,66489.0,110.7493,110.9393,110.3086,110.6354,66489.0
2016-03-08 09:50:00,145.52,146.2,145.43,145.67,106356.0,110.5746,111.0913,110.5062,110.6886,106356.0
2016-03-08 10:00:00,145.66,145.7,145.17,145.27,55746.0,110.681,110.7113,110.3086,110.3846,55746.0
2016-03-08 10:10:00,145.19,146.1,145.15,145.82,40931.0,110.3238,111.0153,110.2934,110.8025,40931.0
2016-03-08 10:20:00,145.93,146.33,145.35,145.61,38852.0,110.8861,111.1901,110.4454,110.643,38852.0
2016-03-08 10:30:00,145.66,145.95,145.26,145.72,48032.0,110.681,110.9013,110.377,110.7265,48032.0
2016-03-08 10:40:00,145.72,145.79,145.05,145.18,45707.0,110.7265,110.7797,110.2174,110.3162,45707.0
2016-03-08 10:50:00,145.14,145.66,145.14,145.63,34369.0,110.2858,110.681,110.2858,110.6582,34369.0
2016-03-08 11:00:00,145.64,146.28,145.54,146.05,35075.0,110.6658,111.1521,110.5898,110.9773,35075.0
2016-03-08 11:10:00,146.04,146.23,145.81,146.09,33241.0,110.9697,111.1141,110.7949,111.0077,33241.0
2016-03-08 11:20:00,146.07,146.47,145.85,146.4,29881.0,110.9925,111.2964,110.8253,111.2432,29881.0
2016-03-08 11:30:00,146.28,146.44,145.85,145.9,27416.0,111.1521,111.2736,110.8253,110.8633,27416.0
2016-03-08 11:40:00,145.88,146.02,145.71,145.81,25645.0,110.8481,110.9545,110.7189,110.7949,25645.0
2016-03-08 11:50:00,145.79,146.41,145.77,146.33,31350.0,110.7797,111.2508,110.7645,111.1901,31350.0
2016-03-08 12:00:00,146.37,146.52,146.06,146.35,28771.0,111.2205,111.3344,110.9849,111.2053,28771.0
2016-03-08 12:10:00,146.35,146.73,146.25,146.56,48256.0,111.2053,111.494,111.1293,111.3648,48256.0
2016-03-08 12:20:00,146.59,146.84,146.37,146.49,33789.0,111.3876,111.5776,111.2205,111.3116,33789.0
2016-03-08 12:30:00,146.52,146.62,146.23,146.25,33485.0,111.3344,111.4104,111.1141,111.1293,33485.0
2016-03-08 12:40:00,146.23,146.25,145.87,145.94,19462.0,111.1141,111.1293,110.8405,110.8937,19462.0
2016-03-08 12:50:00,145.87,146.05,145.78,146.04,20814.0,110.8405,110.9773,110.7721,110.9697,20814.0
2016-03-08 13:00:00,146.01,146.21,145.91,145.99,29556.0,110.9469,111.0989,110.8709,110.9317,29556.0
2016-03-08 13:10:00,145.97,146.15,145.91,145.96,49273.0,110.9165,111.0533,110.8709,110.9089,49273.0
2016-03-08 13:20:00,145.95,146.22,145.93,146.04,28160.0,110.9013,111.1065,110.8861,110.9697,28160.0
2016-03-08 13:30:00,146.05,146.31,145.91,146.2,35273.0,110.9773,111.1749,110.8709,111.0913,35273.0
2016-03-08 13:40:00,146.24,146.28,145.82,145.95,35900.0,111.1217,111.1521,110.8025,110.9013,35900.0
2016-03-08 13:50:00,145.92,145.95,145.69,145.71,33929.0,110.8785,110.9013,110.7037,110.7189,33929.0
2016-03-08 14:00:00,145.69,146.04,145.56,145.91,41210.0,110.7037,110.9697,110.605,110.8709,41210.0
2016-03-08 14:10:00,145.85,146.1,145.82,145.99,35582.0,110.8253,111.0153,110.8025,110.9317,35582.0
2016-03-08 14:20:00,145.98,146.05,145.6,145.69,53737.0,110.9241,110.9773,110.6354,110.7037,53737.0
2016-03-08 14:30:00,145.72,145.9,145.68,145.8,55344.0,110.7265,110.8633,110.6961,110.7873,55344.0
2016-03-08 14:40:00,145.78,145.79,145.51,145.53,45411.0,110.7721,110.7797,110.567,110.5822,45411.0
2016-03-08 14:50:00,145.5,145.56,145.01,145.25,88487.0,110.5594,110.605,110.187,110.3694,88487.0
2016-03-08 15:00:00,145.24,145.37,145.01,145.12,50604.0,110.3618,110.4606,110.187,110.2706,50604.0
2016-03-08 15:10:00,145.11,145.21,144.99,145.07,108745.0,110.263,110.339,110.1718,110.2326,108745.0
2016-03-08 15:20:00,145.08,145.19,144.96,145.0,87818.0,110.2402,110.3238,110.1491,110.1794,87818.0
2016-03-08 15:30:00,144.97,145.22,144.97,144.99,73505.0,110.1567,110.3466,110.1567,110.1718,73505.0
2016-03-08 15:40:00,144.99,145.14,144.86,144.97,118381.0,110.1718,110.2858,110.0731,110.1567,118381.0
2016-03-08 15:50:00,145.0,145.09,144.32,144.63,244388.0,110.1794,110.2478,109.6627,109.8983,244388.0
2016-03-09 09:30:00,144.0,144.08,142.1,142.14,392630.0,109.4196,109.4804,107.9759,108.0063,392630.0
2016-03-09 09:40:00,142.14,142.19,140.4,141.22,296536.0,108.0063,108.0442,106.6841,107.3072,296536.0
2016-03-09 09:50:00,141.25,141.62,140.64,141.07,303359.0,107.33,107.6111,106.8665,107.1932,303359.0
2016-03-09 10:00:00,141.06,141.52,140.91,140.97,201629.0,107.1856,107.5351,107.0716,107.1172,201629.0
2016-03-09 10:10:00,140.95,141.28,140.84,141.15,84463.0,107.102,107.3528,107.0184,107.254,84463.0
2016-03-09 10:20:00,141.24,141.26,140.85,141.21,82546.0,107.3224,107.3376,107.026,107.2996,82546.0
2016-03-09 10:30:00,141.23,141.34,140.82,141.01,202663.0,107.3148,107.3984,107.0032,107.1476,202663.0
2016-03-09 10:40:00,141.01,141.29,140.8,140.95,154410.0,107.1476,107.3604,106.988,107.102,154410.0
2016-03-09 10:50:00,140.94,140.95,140.06,140.21,177703.0,107.0944,107.102,106.4257,106.5397,177703.0
2016-03-09 11:00:00,140.21,140.53,139.95,140.04,175862.0,106.5397,106.7829,106.3422,106.4105,175862.0
2016-03-09 11:10:00,140.05,140.84,139.91,140.81,155407.0,106.4181,107.0184,106.3118,106.9956,155407.0
2016-03-09 11:20:00,140.84,141.07,140.64,140.85,108785.0,107.0184,107.1932,106.8665,107.026,108785.0
2016-03-09 11:30:00,140.9,140.99,140.58,140.8,79832.0,107.064,107.1324,106.8209,106.988,79832.0
2016-03-09 11:40:00,140.84,141.17,140.81,141.12,111525.0,107.0184,107.2692,106.9956,107.2312,111525.0
2016-03-09 11:50:00,141.07,141.32,140.85,141.22,93212.0,107.1932,107.3832,107.026,107.3072,93212.0
2016-03-09 12:00:00,141.25,141.32,141.12,141.28,73202.0,107.33,107.3832,107.2312,107.3528,73202.0
2016-03-09 12:10:00,141.25,141.39,141.14,141.28,62038.0,107.33,107.4364,107.2464,107.3528,62038.0
2016-03-09 12:20:00,141.29,141.31,141.12,141.19,60874.0,107.3604,107.3756,107.2312,107.2844,60874.0
2016-03-09 12:30:00,141.21,141.26,140.91,140.99,65889.0,107.2996,107.3376,107.0716,107.1324,65889.0
2016-03-09 12:40:00,141.04,141.1,140.44,140.44,74655.0,107.1704,107.216,106.7145,106.7145,74655.0
2016-03-09 12:50:00,140.51,140.75,140.44,140.75,63345.0,106.7677,106.95,106.7145,106.95,63345.0
2016-03-09 13:00:00,140.76,140.88,140.55,140.81,60765.0,106.9576,107.0488,106.7981,106.9956,60765.0
2016-03-09 13:10:00,140.78,141.22,140.74,141.13,83007.0,106.9728,107.3072,106.9424,107.2388,83007.0
2016-03-09 13:20:00,141.08,141.1,140.91,140.94,52022.0,107.2008,107.216,107.0716,107.0944,52022.0
2016-03-09 13:30:00,140.96,141.09,140.79,140.82,53684.0,107.1096,107.2084,106.9804,107.0032,53684.0
2016-03-09 13:40:00,140.8,140.87,140.5,140.81,44740.0,106.988,107.0412,106.7601,106.9956,44740.0
2016-03-09 13:50:00,140.79,140.87,140.57,140.85,52352.0,106.9804,107.0412,106.8133,107.026,52352.0
2016-03-09 14:00:00,140.8,140.98,140.76,140.89,58866.0,106.988,107.1248,106.9576,107.0564,58866.0
2016-03-09 14:10:00,140.92,140.98,140.52,140.58,65844.0,107.0792,107.1248,106.7753,106.8209,65844.0
2016-03-09 14:20:00,140.57,140.59,140.12,140.51,147161.0,106.8133,106.8285,106.4713,106.7677,147161.0
2016-03-09 14:30:00,140.52,140.63,140.2,140.26,71371.0,106.7753,106.8589,106.5321,106.5777,71371.0
2016-03-09 14:40:00,140.29,140.32,140.17,140.2,70561.0,106.6005,106.6233,106.5093,106.5321,70561.0
2016-03-09 14:50:00,140.22,140.56,139.97,140.56,152755.0,106.5473,106.8057,106.3574,106.8057,152755.0
2016-03-09 15:00:00,140.56,141.0,140.46,140.5,175026.0,106.8057,107.14,106.7297,106.7601,175026.0
2016-03-09 15:10:00,140.47,140.78,140.47,140.57,101903.0,106.7373,106.9728,106.7373,106.8133,101903.0
2016-03-09 15:20:00,140.55,140.76,140.5,140.63,70959.0,106.7981,106.9576,106.7601,106.8589,70959.0
2016-03-09 15:30:00,140.62,140.95,140.5,140.89,106274.0,106.8513,107.102,106.7601,107.0564,106274.0
2016-03-09 15:40:00,140.89,141.06,140.71,141.05,152780.0,107.0564,107.1856,106.9197,107.178,152780.0
2016-03-09 15:50:00,141.04,141.18,140.81,140.9,422171.0,107.1704,107.2768,106.9956,107.064,422171.0
2016-03-10 09:30:00,142.06,143.14,141.0,143.01,245007.0,107.9455,108.7661,107.14,108.6673,245007.0
2016-03-10 09:40:00,142.99,142.99,142.23,142.92,109982.0,108.6521,108.6521,108.0746,108.5989,109982.0
2016-03-10 09:50:00,142.91,143.03,142.5,143.03,136094.0,108.5913,108.6825,108.2798,108.6825,136094.0
2016-03-10 10:00:00,143.0,143.48,142.9,142.99,136068.0,108.6597,109.0245,108.5837,108.6521,136068.0
2016-03-10 10:10:00,143.03,143.35,142.56,142.98,91576.0,108.6825,108.9257,108.3254,108.6445,91576.0
2016-03-10 10:20:00,143.0,143.32,142.75,143.26,73845.0,108.6597,108.9029,108.4698,108.8573,73845.0
2016-03-10 10:30:00,143.18,143.19,141.82,142.27,66539.0,108.7965,108.8041,107.7631,108.105,66539.0
2016-03-10 10:40:00,142.21,142.91,142.05,142.51,85553.0,108.0594,108.5913,107.9379,108.2874,85553.0
2016-03-10 10:50:00,142.51,142.8,141.8,141.84,51248.0,108.2874,108.5078,107.7479,107.7783,51248.0
2016-03-10 11:00:00,141.86,142.35,141.84,142.35,64582.0,107.7935,108.1658,107.7783,108.1658,64582.0
2016-03-10 11:10:00,142.35,142.37,141.33,141.33,154305.0,108.1658,108.181,107.3908,107.3908,154305.0
2016-03-10 11:20:00,141.31,141.43,140.63,141.18,133416.0,107.3756,107.4668,106.8589,107.2768,133416.0
2016-03-10 11:30:00,141.2,141.25,140.61,140.86,88864.0,107.292,107.33,106.8437,107.0336,88864.0
2016-03-10 11:40:00,140.87,141.07,140.65,140.88,68460.0,107.0412,107.1932,106.8741,107.0488,68460.0
2016-03-10 11:50:00,140.86,140.98,140.4,140.42,101921.0,107.0336,107.1248,106.6841,106.6993,101921.0
2016-03-10 12:00:00,140.39,140.75,140.35,140.41,88147.0,106.6765,106.95,106.6461,106.6917,88147.0
2016-03-10 12:10:00,140.44,140.44,139.91,140.0,150141.0,106.7145,106.7145,106.3118,106.3802,150141.0
2016-03-10 12:20:00,140.03,140.16,139.87,140.02,65779.0,106.403,106.5017,106.2814,106.3954,65779.0
2016-03-10 12:30:00,140.04,140.08,139.44,139.5,84911.0,106.4105,106.4409,105.9546,106.0002,84911.0
2016-03-10 12:40:00,139.5,139.71,139.09,139.39,76941.0,106.0002,106.1598,105.6887,105.9166,76941.0
2016-03-10 12:50:00,139.3,139.68,139.26,139.64,53389.0,105.8483,106.137,105.8179,106.1066,53389.0
2016-03-10 13:00:00,139.62,139.77,139.4,139.51,47271.0,106.0914,106.2054,105.9242,106.0078,47271.0
2016-03-10 13:10:00,139.53,139.54,139.02,139.38,78176.0,106.023,106.0306,105.6355,105.909,78176.0
2016-03-10 13:20:00,139.34,139.81,139.22,139.77,45785.0,105.8786,106.2358,105.7875,106.2054,45785.0
2016-03-10 13:30:00,139.69,139.89,139.54,139.66,42713.0,106.1446,106.2966,106.0306,106.1218,42713.0
2016-03-10 13:40:00,139.63,139.73,139.45,139.51,26715.0,106.099,106.175,105.9622,106.0078,26715.0
2016-03-10 13:50:00,139.5,139.63,139.05,139.08,73194.0,106.0002,106.099,105.6583,105.6811,73194.0
2016-03-10 14:00:00,139.09,139.46,139.04,139.13,56385.0,105.6887,105.9698,105.6507,105.7191,56385.0
2016-03-10 14:10:00,139.14,139.57,139.11,139.5,54146.0,105.7267,106.0534,105.7039,106.0002,54146.0
2016-03-10 14:20:00,139.5,140.13,139.4,140.08,75547.0,106.0002,106.4789,105.9242,106.4409,75547.0
2016-03-10 14:30:00,140.08,140.38,139.94,140.0,98008.0,106.4409,106.6689,106.3346,106.3802,98008.0
2016-03-10 14:40:00,140.02,140.86,139.94,140.76,80059.0,106.3954,107.0336,106.3346,106.9576,80059.0
2016-03-10 14:50:00,140.84,141.13,140.65,140.7,75920.0,107.0184,107.2388,106.8741,106.9121,75920.0
2016-03-10 15:00:00,140.68,140.94,140.36,140.64,77431.0,106.8969,107.0944,106.6537,106.8665,77431.0
2016-03-10 15:10:00,140.59,140.95,140.32,140.76,65905.0,106.8285,107.102,106.6233,106.9576,65905.0
2016-03-10 15:20:00,140.76,141.16,140.39,141.08,100865.0,106.9576,107.2616,106.6765,107.2008,100865.0
2016-03-10 15:30:00,141.1,141.24,140.93,141.0,91757.0,107.216,107.3224,107.0868,107.14,91757.0
2016-03-10 15:40:00,141.03,141.1,140.72,140.83,111058.0,107.1628,107.216,106.9273,107.0108,111058.0
2016-03-10 15:50:00,140.87,141.05,140.75,141.03,201768.0,107.0412,107.178,106.95,107.1628,201768.0
2016-03-11 09:30:00,142.93,143.95,142.17,143.81,494343.0,108.6065,109.3816,108.029,109.2752,494343.0
2016-03-11 09:40:00,143.79,144.74,143.46,143.85,340332.0,109.26,109.9819,109.0093,109.3056,340332.0
2016-03-11 09:50:00,143.85,144.72,143.62,144.39,153623.0,109.3056,109.9667,109.1308,109.7159,153623.0
2016-03-11 10:00:00,144.4,144.54,143.23,143.44,144259.0,109.7235,109.8299,108.8345,108.9941,144259.0
2016-03-11 10:10:00,143.49,143.68,142.93,143.13,210148.0,109.0321,109.1764,108.6065,108.7585,210148.0
2016-03-11 10:20:00,143.19,143.37,142.97,143.25,58233.0,108.8041,108.9409,108.6369,108.8497,58233.0
2016-03-11 10:30:00,143.25,144.25,143.2,144.15,161009.0,108.8497,109.6096,108.8117,109.5336,161009.0
2016-03-11 10:40:00,144.15,144.99,144.15,144.47,245986.0,109.5336,110.1718,109.5336,109.7767,245986.0
2016-03-11 10:50:00,144.45,144.76,144.32,144.57,71891.0,109.7615,109.9971,109.6627,109.8527,71891.0
2016-03-11 11:00:00,144.56,144.69,144.45,144.55,81697.0,109.8451,109.9439,109.7615,109.8375,81697.0
2016-03-11 11:10:00,144.56,144.81,144.44,144.81,78523.0,109.8451,110.0351,109.7539,110.0351,78523.0
2016-03-11 11:20:00,144.81,144.98,144.55,144.56,60461.0,110.0351,110.1642,109.8375,109.8451,60461.0
2016-03-11 11:30:00,144.55,144.84,144.55,144.72,55833.0,109.8375,110.0579,109.8375,109.9667,55833.0
2016-03-11 11:40:00,144.72,144.74,144.39,144.45,54530.0,109.9667,109.9819,109.7159,109.7615,54530.0
2016-03-11 11:50:00,144.48,144.87,144.37,144.48,55322.0,109.7843,110.0807,109.7007,109.7843,55322.0
2016-03-11 12:00:00,144.51,144.53,144.17,144.52,47484.0,109.8071,109.8223,109.5488,109.8147,47484.0
2016-03-11 12:10:00,144.48,144.58,144.29,144.5,42196.0,109.7843,109.8603,109.6399,109.7995,42196.0
2016-03-11 12:20:00,144.54,144.57,144.1,144.26,56423.0,109.8299,109.8527,109.4956,109.6172,56423.0
2016-03-11 12:30:00,144.22,144.27,144.02,144.2,67011.0,109.5868,109.6247,109.4348,109.5716,67011.0
2016-03-11 12:40:00,144.22,144.26,144.09,144.24,44937.0,109.5868,109.6172,109.488,109.602,44937.0
2016-03-11 12:50:00,144.22,144.28,144.11,144.21,51326.0,109.5868,109.6323,109.5032,109.5792,51326.0
2016-03-11 13:00:00,144.21,144.28,144.05,144.13,39045.0,109.5792,109.6323,109.4576,109.5184,39045.0
2016-03-11 13:10:00,144.15,144.21,143.99,144.09,40215.0,109.5336,109.5792,109.412,109.488,40215.0
2016-03-11 13:20:00,144.06,144.12,143.78,143.88,41004.0,109.4652,109.5108,109.2524,109.3284,41004.0
2016-03-11 13:30:00,143.88,144.06,143.8,144.05,36263.0,109.3284,109.4652,109.2676,109.4576,36263.0
2016-03-11 13:40:00,144.02,144.08,143.9,144.02,33768.0,109.4348,109.4804,109.3436,109.4348,33768.0
2016-03-11 13:50:00,144.02,144.3,144.02,144.25,67739.0,109.4348,109.6475,109.4348,109.6096,67739.0
2016-03-11 14:00:00,144.25,144.29,144.1,144.15,83525.0,109.6096,109.6399,109.4956,109.5336,83525.0
2016-03-11 14:10:00,144.15,144.22,144.05,144.14,38675.0,109.5336,109.5868,109.4576,109.526,38675.0
2016-03-11 14:20:00,144.11,144.24,144.06,144.15,52740.0,109.5032,109.602,109.4652,109.5336,52740.0
2016-03-11 14:30:00,144.14,144.21,144.06,144.09,43928.0,109.526,109.5792,109.4652,109.488,43928.0
2016-03-11 14:40:00,144.06,144.2,143.97,144.09,63334.0,109.4652,109.5716,109.3968,109.488,63334.0
2016-03-11 14:50:00,144.07,144.2,143.98,144.19,40540.0,109.4728,109.5716,109.4044,109.564,40540.0
2016-03-11 15:00:00,144.18,144.29,144.13,144.26,123577.0,109.5564,109.6399,109.5184,109.6172,123577.0
2016-03-11 15:10:00,144.28,144.33,144.09,144.2,59567.0,109.6323,109.6703,109.488,109.5716,59567.0
2016-03-11 15:20:00,144.2,144.31,144.11,144.15,85918.0,109.5716,109.6551,109.5032,109.5336,85918.0
2016-03-11 15:30:00,144.16,144.28,143.96,144.25,94742.0,109.5412,109.6323,109.3892,109.6096,94742.0
2016-03-11 15:40:00,144.23,144.69,144.17,144.45,142587.0,109.5944,109.9439,109.5488,109.7615,142587.0
2016-03-11 15:50:00,144.49,144.64,144.42,144.57,293511.0,109.7919,109.9059,109.7387,109.8527,293511.0
2016-03-14 09:30:00,143.86,145.0,143.55,144.69,134762.0,109.3132,110.1794,109.0777,109.9439,134762.0
2016-03-14 09:40:00,144.72,144.98,144.18,144.49,139423.0,109.9667,110.1642,109.5564,109.7919,139423.0
2016-03-14 09:50:00,144.49,144.67,143.19,143.71,109177.0,109.7919,109.9287,108.8041,109.1992,109177.0
2016-03-14 10:00:00,143.7,144.14,143.67,144.12,76247.0,109.1916,109.526,109.1688,109.5108,76247.0
2016-03-14 10:10:00,144.12,144.25,143.93,144.01,65590.0,109.5108,109.6096,109.3664,109.4272,65590.0
2016-03-14 10:20:00,144.03,144.08,143.65,144.08,49975.0,109.4424,109.4804,109.1536,109.4804,49975.0
2016-03-14 10:30:00,144.1,144.2,143.8,144.03,55404.0,109.4956,109.5716,109.2676,109.4424,55404.0
2016-03-14 10:40:00,144.08,144.27,143.95,144.21,33590.0,109.4804,109.6247,109.3816,109.5792,33590.0
2016-03-14 10:50:00,144.22,144.24,143.94,144.12,31308.0,109.5868,109.602,109.374,109.5108,31308.0
2016-03-14 11:00:00,144.12,144.25,143.99,144.14,27965.0,109.5108,109.6096,109.412,109.526,27965.0
2016-03-14 11:10:00,144.2,144.81,144.17,144.78,76653.0,109.5716,110.0351,109.5488,110.0123,76653.0
2016-03-14 11:20:00,144.78,144.86,144.46,144.5,60445.0,110.0123,110.0731,109.7691,109.7995,60445.0
2016-03-14 11:30:00,144.48,144.73,144.31,144.72,28229.0,109.7843,109.9743,109.6551,109.9667,28229.0
2016-03-14 11:40:00,144.71,144.77,144.39,144.47,45594.0,109.9591,110.0047,109.7159,109.7767,45594.0
2016-03-14 11:50:00,144.49,144.67,144.42,144.51,41176.0,109.7919,109.9287,109.7387,109.8071,41176.0
2016-03-14 12:00:00,144.48,144.64,144.44,144.49,25999.0,109.7843,109.9059,109.7539,109.7919,25999.0
2016-03-14 12:10:00,144.51,144.84,144.5,144.81,62516.0,109.8071,110.0579,109.7995,110.0351,62516.0
2016-03-14 12:20:00,144.78,144.82,144.53,144.62,20094.0,110.0123,110.0427,109.8223,109.8907,20094.0
2016-03-14 12:30:00,144.56,144.71,144.48,144.59,20133.0,109.8451,109.9591,109.7843,109.8679,20133.0
2016-03-14 12:40:00,144.59,144.67,144.5,144.57,30551.0,109.8679,109.9287,109.7995,109.8527,30551.0
2016-03-14 12:50:00,144.55,144.64,144.45,144.6,24668.0,109.8375,109.9059,109.7615,109.8755,24668.0
2016-03-14 13:00:00,144.61,144.84,144.48,144.77,29856.0,109.8831,110.0579,109.7843,110.0047,29856.0
2016-03-14 13:10:00,144.8,144.85,144.61,144.65,17662.0,110.0275,110.0655,109.8831,109.9135,17662.0
2016-03-14 13:20:00,144.65,144.84,144.54,144.81,25650.0,109.9135,110.0579,109.8299,110.0351,25650.0
2016-03-14 13:30:00,144.82,144.99,144.76,144.87,37737.0,110.0427,110.1718,109.9971,110.0807,37737.0
2016-03-14 13:40:00,144.88,144.91,144.74,144.82,44757.0,110.0883,110.1111,109.9819,110.0427,44757.0
2016-03-14 13:50:00,144.84,144.9,144.75,144.81,52355.0,110.0579,110.1035,109.9895,110.0351,52355.0
2016-03-14 14:00:00,144.81,144.83,144.42,144.5,30537.0,110.0351,110.0503,109.7387,109.7995,30537.0
2016-03-14 14:10:00,144.49,144.65,144.47,144.64,37452.0,109.7919,109.9135,109.7767,109.9059,37452.0
2016-03-14 14:20:00,144.63,144.71,144.52,144.62,37032.0,109.8983,109.9591,109.8147,109.8907,37032.0
2016-03-14 14:30:00,144.58,144.62,144.41,144.54,34180.0,109.8603,109.8907,109.7311,109.8299,34180.0
2016-03-14 14:40:00,144.55,144.83,144.47,144.62,56146.0,109.8375,110.0503,109.7767,109.8907,56146.0
2016-03-14 14:50:00,144.65,144.73,144.59,144.7,47999.0,109.9135,109.9743,109.8679,109.9515,47999.0
2016-03-14 15:00:00,144.69,144.83,144.63,144.65,66700.0,109.9439,110.0503,109.8983,109.9135,66700.0
2016-03-14 15:10:00,144.65,144.81,144.57,144.6,89181.0,109.9135,110.0351,109.8527,109.8755,89181.0
2016-03-14 15:20:00,144.6,145.31,144.6,144.98,115738.0,109.8755,110.415,109.8755,110.1642,115738.0
2016-03-14 15:30:00,144.97,145.16,144.68,144.96,61297.0,110.1567,110.301,109.9363,110.1491,61297.0
2016-03-14 15:40:00,144.95,145.08,144.83,144.9,74501.0,110.1415,110.2402,110.0503,110.1035,74501.0
2016-03-14 15:50:00,144.99,144.99,144.59,144.61,167437.0,110.1718,110.1718,109.8679,109.8831,167437.0
2016-03-15 09:30:00,144.84,145.3,143.85,144.87,213659.0,110.0579,110.4074,109.3056,110.0807,213659.0
2016-03-15 09:40:00,144.97,145.28,144.6,145.01,85065.0,110.1567,110.3922,109.8755,110.187,85065.0
2016-03-15 09:50:00,144.95,144.95,144.15,144.51,55207.0,110.1415,110.1415,109.5336,109.8071,55207.0
2016-03-15 10:00:00,144.46,144.56,143.61,143.74,80520.0,109.7691,109.8451,109.1232,109.222,80520.0
2016-03-15 10:10:00,143.73,144.37,143.7,144.08,40135.0,109.2144,109.7007,109.1916,109.4804,40135.0
2016-03-15 10:20:00,144.06,144.06,143.0,143.7,110278.0,109.4652,109.4652,108.6597,109.1916,110278.0
2016-03-15 10:30:00,143.7,144.14,143.69,144.09,58297.0,109.1916,109.526,109.184,109.488,58297.0
2016-03-15 10:40:00,144.1,144.19,143.9,143.99,54954.0,109.4956,109.564,109.3436,109.412,54954.0
2016-03-15 10:50:00,143.99,144.11,143.7,143.88,46533.0,109.412,109.5032,109.1916,109.3284,46533.0
2016-03-15 11:00:00,143.83,143.88,143.6,143.85,36826.0,109.2904,109.3284,109.1156,109.3056,36826.0
2016-03-15 11:10:00,143.9,143.92,143.46,143.53,57823.0,109.3436,109.3588,109.0093,109.0625,57823.0
2016-03-15 11:20:00,143.53,143.85,143.5,143.82,71847.0,109.0625,109.3056,109.0397,109.2828,71847.0
2016-03-15 11:30:00,143.83,143.97,143.64,143.79,56846.0,109.2904,109.3968,109.146,109.26,56846.0
2016-03-15 11:40:00,143.77,144.0,143.68,143.69,29276.0,109.2448,109.4196,109.1764,109.184,29276.0
2016-03-15 11:50:00,143.72,143.84,143.55,143.66,22729.0,109.2068,109.298,109.0777,109.1612,22729.0
2016-03-15 12:00:00,143.59,143.64,143.16,143.4,35054.0,109.108,109.146,108.7813,108.9637,35054.0
2016-03-15 12:10:00,143.46,143.79,143.37,143.5,22182.0,109.0093,109.26,108.9409,109.0397,22182.0
2016-03-15 12:20:00,143.56,143.67,143.42,143.46,34771.0,109.0853,109.1688,108.9789,109.0093,34771.0
2016-03-15 12:30:00,143.52,143.8,143.45,143.69,23403.0,109.0549,109.2676,109.0017,109.184,23403.0
2016-03-15 12:40:00,143.67,143.75,143.35,143.58,15984.0,109.1688,109.2296,108.9257,109.1004,15984.0
2016-03-15 12:50:00,143.59,143.63,143.34,143.43,12979.0,109.108,109.1384,108.9181,108.9865,12979.0
2016-03-15 13:00:00,143.4,143.41,143.15,143.23,23250.0,108.9637,108.9713,108.7737,108.8345,23250.0
2016-03-15 13:10:00,143.22,143.59,143.22,143.38,83216.0,108.8269,109.108,108.8269,108.9485,83216.0
2016-03-15 13:20:00,143.39,143.42,143.31,143.31,28823.0,108.9561,108.9789,108.8953,108.8953,28823.0
2016-03-15 13:30:00,143.31,143.39,143.22,143.28,58417.0,108.8953,108.9561,108.8269,108.8725,58417.0
2016-03-15 13:40:00,143.31,143.42,143.25,143.31,29841.0,108.8953,108.9789,108.8497,108.8953,29841.0
2016-03-15 13:50:00,143.31,143.36,143.18,143.25,15040.0,108.8953,108.9333,108.7965,108.8497,15040.0
2016-03-15 14:00:00,143.29,143.35,143.19,143.25,29736.0,108.8801,108.9257,108.8041,108.8497,29736.0
2016-03-15 14:10:00,143.2,143.41,143.14,143.18,26177.0,108.8117,108.9713,108.7661,108.7965,26177.0
2016-03-15 14:20:00,143.2,143.27,142.9,143.02,58980.0,108.8117,108.8649,108.5837,108.6749,58980.0
2016-03-15 14:30:00,143.05,143.27,142.96,143.24,28645.0,108.6977,108.8649,108.6293,108.8421,28645.0
2016-03-15 14:40:00,143.19,143.22,142.94,142.98,92023.0,108.8041,108.8269,108.6141,108.6445,92023.0
2016-03-15 14:50:00,142.98,143.1,142.81,142.87,70190.0,108.6445,108.7357,108.5154,108.5609,70190.0
2016-03-15 15:00:00,142.89,143.05,142.8,143.0,69387.0,108.5761,108.6977,108.5078,108.6597,69387.0
2016-03-15 15:10:00,142.98,143.35,142.92,143.26,109417.0,108.6445,108.9257,108.5989,108.8573,109417.0
2016-03-15 15:20:00,143.27,143.29,143.0,143.14,55606.0,108.8649,108.8801,108.6597,108.7661,55606.0
2016-03-15 15:30:00,143.12,143.22,143.06,143.13,55743.0,108.7509,108.8269,108.7053,108.7585,55743.0
2016-03-15 15:40:00,143.11,143.13,142.92,142.99,70782.0,108.7433,108.7585,108.5989,108.6521,70782.0
2016-03-15 15:50:00,142.98,143.34,142.96,143.2,140049.0,108.6445,108.9181,108.6293,108.8117,140049.0
2016-03-16 09:30:00,143.0,144.0,142.8,143.82,80949.0,108.6597,109.4196,108.5078,109.2828,80949.0
2016-03-16 09:40:00,143.82,143.96,143.45,143.89,44688.0,109.2828,109.3892,109.0017,109.336,44688.0
2016-03-16 09:50:00,143.85,144.18,143.79,143.8,97185.0,109.3056,109.5564,109.26,109.2676,97185.0
2016-03-16 10:00:00,143.79,144.49,143.79,144.38,45814.0,109.26,109.7919,109.26,109.7083,45814.0
2016-03-16 10:10:00,144.35,144.35,143.7,143.81,39681.0,109.6855,109.6855,109.1916,109.2752,39681.0
2016-03-16 10:20:00,143.77,143.98,143.47,143.76,56124.0,109.2448,109.4044,109.0169,109.2372,56124.0
2016-03-16 10:30:00,143.76,144.06,143.75,143.99,96332.0,109.2372,109.4652,109.2296,109.412,96332.0
2016-03-16 10:40:00,143.99,144.07,143.5,143.5,78021.0,109.412,109.4728,109.0397,109.0397,78021.0
2016-03-16 10:50:00,143.52,143.67,143.3,143.54,46227.0,109.0549,109.1688,108.8877,109.0701,46227.0
2016-03-16 11:00:00,143.58,143.58,143.0,143.07,47415.0,109.1004,109.1004,108.6597,108.7129,47415.0
2016-03-16 11:10:00,143.1,143.24,142.98,143.01,47572.0,108.7357,108.8421,108.6445,108.6673,47572.0
2016-03-16 11:20:00,143.01,143.11,142.93,142.96,41556.0,108.6673,108.7433,108.6065,108.6293,41556.0
2016-03-16 11:30:00,142.96,143.03,142.56,142.83,106692.0,108.6293,108.6825,108.3254,108.5306,106692.0
2016-03-16 11:40:00,142.85,143.36,142.85,143.01,43209.0,108.5458,108.9333,108.5458,108.6673,43209.0
2016-03-16 11:50:00,143.04,143.23,142.6,142.78,85940.0,108.6901,108.8345,108.3558,108.4926,85940.0
2016-03-16 12:00:00,142.75,147.0,142.75,144.43,1534455.0,108.4698,111.6992,108.4698,109.7463,1534455.0
2016-03-16 12:10:00,144.42,145.5,143.99,144.62,389756.0,109.7387,110.5594,109.412,109.8907,389756.0
2016-03-16 12:20:00,144.55,145.26,144.24,144.78,119299.0,109.8375,110.377,109.602,110.0123,119299.0
2016-03-16 12:30:00,144.84,145.37,143.96,144.07,129098.0,110.0579,110.4606,109.3892,109.4728,129098.0
2016-03-16 12:40:00,144.11,144.3,143.57,143.86,78775.0,109.5032,109.6475,109.0928,109.3132,78775.0
2016-03-16 12:50:00,143.83,143.87,142.64,142.65,112313.0,109.2904,109.3208,108.3862,108.3938,112313.0
2016-03-16 13:00:00,142.61,143.18,142.0,142.1,194119.0,108.3634,108.7965,107.8999,107.9759,194119.0
2016-03-16 13:10:00,142.19,142.35,141.93,142.35,79536.0,108.0442,108.1658,107.8467,108.1658,79536.0
2016-03-16 13:20:00,142.34,142.56,142.08,142.25,91023.0,108.1582,108.3254,107.9607,108.0898,91023.0
2016-03-16 13:30:00,142.27,142.65,142.06,142.65,49921.0,108.105,108.3938,107.9455,108.3938,49921.0
2016-03-16 13:40:00,142.65,142.69,142.08,142.18,77889.0,108.3938,108.4242,107.9607,108.0366,77889.0
2016-03-16 13:50:00,142.18,142.93,141.99,142.52,71857.0,108.0366,108.6065,107.8923,108.295,71857.0
2016-03-16 14:00:00,142.56,143.44,142.38,142.69,102117.0,108.3254,108.9941,108.1886,108.4242,102117.0
2016-03-16 14:10:00,142.69,142.77,142.01,142.21,98985.0,108.4242,108.485,107.9075,108.0594,98985.0
2016-03-16 14:20:00,142.23,143.19,142.01,143.19,58723.0,108.0746,108.8041,107.9075,108.8041,58723.0
2016-03-16 14:30:00,143.09,143.34,142.8,143.18,65231.0,108.7281,108.9181,108.5078,108.7965,65231.0
2016-03-16 14:40:00,143.27,144.11,143.2,143.83,88494.0,108.8649,109.5032,108.8117,109.2904,88494.0
2016-03-16 14:50:00,143.86,144.06,143.63,143.63,102874.0,109.3132,109.4652,109.1384,109.1384,102874.0
2016-03-16 15:00:00,143.62,144.03,143.5,143.98,123146.0,109.1308,109.4424,109.0397,109.4044,123146.0
2016-03-16 15:10:00,143.98,144.18,143.88,143.97,101513.0,109.4044,109.5564,109.3284,109.3968,101513.0
2016-03-16 15:20:00,143.98,144.03,143.51,143.97,75803.0,109.4044,109.4424,109.0473,109.3968,75803.0
2016-03-16 15:30:00,143.93,144.17,143.56,144.17,155000.0,109.3664,109.5488,109.0853,109.5488,155000.0
2016-03-16 15:40:00,144.15,144.21,143.9,144.02,117793.0,109.5336,109.5792,109.3436,109.4348,117793.0
2016-03-16 15:50:00,143.99,144.11,143.67,143.99,247836.0,109.412,109.5032,109.1688,109.412,247836.0
2016-03-17 09:30:00,143.72,145.8,143.59,144.86,158196.0,109.2068,110.7873,109.108,110.0731,158196.0
2016-03-17 09:40:00,144.85,144.86,144.06,144.42,111652.0,110.0655,110.0731,109.4652,109.7387,111652.0
2016-03-17 09:50:00,144.35,144.61,143.92,144.14,73921.0,109.6855,109.8831,109.3588,109.526,73921.0
2016-03-17 10:00:00,144.07,144.1,143.37,143.69,122176.0,109.4728,109.4956,108.9409,109.184,122176.0
2016-03-17 10:10:00,143.69,143.7,142.32,142.34,208036.0,109.184,109.1916,108.143,108.1582,208036.0
2016-03-17 10:20:00,142.36,142.9,141.84,142.85,156238.0,108.1734,108.5837,107.7783,108.5458,156238.0
2016-03-17 10:30:00,142.81,143.31,142.62,143.05,124575.0,108.5154,108.8953,108.371,108.6977,124575.0
2016-03-17 10:40:00,143.1,143.63,142.94,143.5,82101.0,108.7357,109.1384,108.6141,109.0397,82101.0
2016-03-17 10:50:00,143.5,144.2,143.37,144.16,135454.0,109.0397,109.5716,108.9409,109.5412,135454.0
2016-03-17 11:00:00,144.07,144.23,143.47,143.47,109994.0,109.4728,109.5944,109.0169,109.0169,109994.0
2016-03-17 11:10:00,143.5,143.79,143.34,143.66,80132.0,109.0397,109.26,108.9181,109.1612,80132.0
2016-03-17 11:20:00,143.64,143.91,143.33,143.48,43104.0,109.146,109.3512,108.9105,109.0245,43104.0
2016-03-17 11:30:00,143.49,143.53,142.88,142.93,47668.0,109.0321,109.0625,108.5685,108.6065,47668.0
2016-03-17 11:40:00,142.88,143.14,142.69,143.11,99738.0,108.5685,108.7661,108.4242,108.7433,99738.0
2016-03-17 11:50:00,143.04,143.28,142.97,143.25,68411.0,108.6901,108.8725,108.6369,108.8497,68411.0
2016-03-17 12:00:00,143.2,143.87,143.2,143.36,97466.0,108.8117,109.3208,108.8117,108.9333,97466.0
2016-03-17 12:10:00,143.34,143.45,143.16,143.31,38923.0,108.9181,109.0017,108.7813,108.8953,38923.0
2016-03-17 12:20:00,143.33,143.83,143.14,143.61,73291.0,108.9105,109.2904,108.7661,109.1232,73291.0
2016-03-17 12:30:00,143.61,143.88,143.45,143.84,60575.0,109.1232,109.3284,109.0017,109.298,60575.0
2016-03-17 12:40:00,143.87,143.88,143.33,143.44,53910.0,109.3208,109.3284,108.9105,108.9941,53910.0
2016-03-17 12:50:00,143.46,143.46,142.96,143.14,61600.0,109.0093,109.0093,108.6293,108.7661,61600.0
2016-03-17 13:00:00,143.15,143.29,142.77,142.88,65073.0,108.7737,108.8801,108.485,108.5685,65073.0
2016-03-17 13:10:00,142.89,143.09,142.83,142.83,42144.0,108.5761,108.7281,108.5306,108.5306,42144.0
2016-03-17 13:20:00,142.8,142.86,142.63,142.85,67169.0,108.5078,108.5533,108.3786,108.5458,67169.0
2016-03-17 13:30:00,142.88,143.41,142.81,143.41,80494.0,108.5685,108.9713,108.5154,108.9713,80494.0
2016-03-17 13:40:00,143.42,143.43,143.0,143.04,58205.0,108.9789,108.9865,108.6597,108.6901,58205.0
2016-03-17 13:50:00,143.03,143.33,143.01,143.24,40880.0,108.6825,108.9105,108.6673,108.8421,40880.0
2016-03-17 14:00:00,143.22,143.4,143.07,143.28,90286.0,108.8269,108.9637,108.7129,108.8725,90286.0
2016-03-17 14:10:00,143.3,144.8,143.29,144.66,112705.0,108.8877,110.0275,108.8801,109.9211,112705.0
2016-03-17 14:20:00,144.71,144.94,144.25,144.3,91174.0,109.9591,110.1339,109.6096,109.6475,91174.0
2016-03-17 14:30:00,144.22,144.5,144.14,144.32,118489.0,109.5868,109.7995,109.526,109.6627,118489.0
2016-03-17 14:40:00,144.29,144.54,144.22,144.48,59476.0,109.6399,109.8299,109.5868,109.7843,59476.0
2016-03-17 14:50:00,144.45,145.1,144.42,144.67,225696.0,109.7615,110.2554,109.7387,109.9287,225696.0
2016-03-17 15:00:00,144.67,144.87,144.62,144.75,62921.0,109.9287,110.0807,109.8907,109.9895,62921.0
2016-03-17 15:10:00,144.81,144.89,144.23,144.36,134126.0,110.0351,110.0959,109.5944,109.6931,134126.0
2016-03-17 15:20:00,144.35,144.76,144.32,144.6,106791.0,109.6855,109.9971,109.6627,109.8755,106791.0
2016-03-17 15:30:00,144.6,144.94,144.6,144.87,79385.0,109.8755,110.1339,109.8755,110.0807,79385.0
2016-03-17 15:40:00,144.9,144.93,144.4,144.5,85088.0,110.1035,110.1263,109.7235,109.7995,85088.0
2016-03-17 15:50:00,144.47,144.56,144.05,144.16,226602.0,109.7767,109.8451,109.4576,109.5412,226602.0
2016-03-18 09:30:00,144.97,144.97,142.55,143.54,1200482.0,110.1567,110.1567,108.3178,109.0701,1200482.0
2016-03-18 09:40:00,143.59,143.7,142.57,142.57,114075.0,109.108,109.1916,108.333,108.333,114075.0
2016-03-18 09:50:00,142.57,142.8,142.52,142.67,95399.0,108.333,108.5078,108.295,108.409,95399.0
2016-03-18 10:00:00,142.64,142.93,142.53,142.8,131450.0,108.3862,108.6065,108.3026,108.5078,131450.0
2016-03-18 10:10:00,142.8,143.03,142.63,142.89,102068.0,108.5078,108.6825,108.3786,108.5761,102068.0
2016-03-18 10:20:00,142.8,142.85,142.51,142.57,55142.0,108.5078,108.5458,108.2874,108.333,55142.0
2016-03-18 10:30:00,142.58,142.96,142.58,142.69,107473.0,108.3406,108.6293,108.3406,108.4242,107473.0
2016-03-18 10:40:00,142.7,143.29,142.58,143.22,62902.0,108.4318,108.8801,108.3406,108.8269,62902.0
2016-03-18 10:50:00,143.25,143.52,143.08,143.43,76898.0,108.8497,109.0549,108.7205,108.9865,76898.0
2016-03-18 11:00:00,143.44,144.07,143.44,143.88,101050.0,108.9941,109.4728,108.9941,109.3284,101050.0
2016-03-18 11:10:00,143.85,144.07,143.84,144.01,70522.0,109.3056,109.4728,109.298,109.4272,70522.0
2016-03-18 11:20:00,144.04,144.34,143.93,143.96,49873.0,109.45,109.6779,109.3664,109.3892,49873.0
2016-03-18 11:30:00,143.94,144.34,143.91,144.24,60683.0,109.374,109.6779,109.3512,109.602,60683.0
2016-03-18 11:40:00,144.21,144.55,144.1,144.46,68783.0,109.5792,109.8375,109.4956,109.7691,68783.0
2016-03-18 11:50:00,144.51,145.0,144.49,144.96,175670.0,109.8071,110.1794,109.7919,110.1491,175670.0
2016-03-18 12:00:00,144.92,145.53,144.92,145.46,106531.0,110.1187,110.5822,110.1187,110.529,106531.0
2016-03-18 12:10:00,145.46,145.9,145.4,145.89,81854.0,110.529,110.8633,110.4834,110.8557,81854.0
2016-03-18 12:20:00,145.87,146.27,145.87,146.17,141045.0,110.8405,111.1445,110.8405,111.0685,141045.0
2016-03-18 12:30:00,146.18,146.19,145.89,146.06,130289.0,111.0761,111.0837,110.8557,110.9849,130289.0
2016-03-18 12:40:00,146.06,146.4,145.96,146.29,126561.0,110.9849,111.2432,110.9089,111.1597,126561.0
2016-03-18 12:50:00,146.3,146.31,146.04,146.2,57601.0,111.1673,111.1749,110.9697,111.0913,57601.0
2016-03-18 13:00:00,146.18,146.36,145.91,145.99,103984.0,111.0761,111.2129,110.8709,110.9317,103984.0
2016-03-18 13:10:00,146.0,146.06,145.46,145.54,55879.0,110.9393,110.9849,110.529,110.5898,55879.0
2016-03-18 13:20:00,145.54,145.92,145.34,145.49,37578.0,110.5898,110.8785,110.4378,110.5518,37578.0
2016-03-18 13:30:00,145.48,145.57,145.0,145.1,48230.0,110.5442,110.6126,110.1794,110.2554,48230.0
2016-03-18 13:40:00,145.12,145.5,144.99,145.39,39039.0,110.2706,110.5594,110.1718,110.4758,39039.0
2016-03-18 13:50:00,145.39,145.76,145.28,145.76,39674.0,110.4758,110.7569,110.3922,110.7569,39674.0
2016-03-18 14:00:00,145.77,145.92,145.62,145.62,40685.0,110.7645,110.8785,110.6506,110.6506,40685.0
2016-03-18 14:10:00,145.64,145.9,145.59,145.74,56538.0,110.6658,110.8633,110.6278,110.7417,56538.0
2016-03-18 14:20:00,145.79,145.92,145.6,145.89,54555.0,110.7797,110.8785,110.6354,110.8557,54555.0
2016-03-18 14:30:00,145.85,146.0,145.72,145.86,52935.0,110.8253,110.9393,110.7265,110.8329,52935.0
2016-03-18 14:40:00,145.87,145.93,145.64,145.72,40272.0,110.8405,110.8861,110.6658,110.7265,40272.0
2016-03-18 14:50:00,145.68,145.71,145.39,145.4,31063.0,110.6961,110.7189,110.4758,110.4834,31063.0
2016-03-18 15:00:00,145.41,145.84,145.41,145.68,71067.0,110.491,110.8177,110.491,110.6961,71067.0
2016-03-18 15:10:00,145.69,145.83,145.57,145.59,73729.0,110.7037,110.8101,110.6126,110.6278,73729.0
2016-03-18 15:20:00,145.57,145.78,145.56,145.68,57247.0,110.6126,110.7721,110.605,110.6961,57247.0
2016-03-18 15:30:00,145.71,145.75,145.53,145.64,95550.0,110.7189,110.7493,110.5822,110.6658,95550.0
2016-03-18 15:40:00,145.64,145.74,145.42,145.58,122654.0,110.6658,110.7417,110.4986,110.6202,122654.0
2016-03-18 15:50:00,145.57,145.64,145.35,145.5,304730.0,110.6126,110.6658,110.4454,110.5594,304730.0
2016-03-21 09:30:00,145.3,145.96,145.04,145.58,106294.0,110.4074,110.9089,110.2098,110.6202,106294.0
2016-03-21 09:40:00,145.61,145.85,145.24,145.51,97754.0,110.643,110.8253,110.3618,110.567,97754.0
2016-03-21 09:50:00,145.52,146.47,145.36,145.8,179278.0,110.5746,111.2964,110.453,110.7873,179278.0
2016-03-21 10:00:00,145.74,145.93,145.28,145.28,58442.0,110.7417,110.8861,110.3922,110.3922,58442.0
2016-03-21 10:10:00,145.26,145.83,145.02,145.77,28482.0,110.377,110.8101,110.1946,110.7645,28482.0
2016-03-21 10:20:00,145.75,146.0,145.55,145.62,60767.0,110.7493,110.9393,110.5974,110.6506,60767.0
2016-03-21 10:30:00,145.52,146.02,145.38,145.96,48271.0,110.5746,110.9545,110.4682,110.9089,48271.0
2016-03-21 10:40:00,145.98,146.0,145.72,145.98,70144.0,110.9241,110.9393,110.7265,110.9241,70144.0
2016-03-21 10:50:00,145.99,146.26,145.85,146.16,68883.0,110.9317,111.1369,110.8253,111.0609,68883.0
2016-03-21 11:00:00,146.19,146.59,146.15,146.46,59535.0,111.0837,111.3876,111.0533,111.2888,59535.0
2016-03-21 11:10:00,146.47,146.86,146.23,146.86,77553.0,111.2964,111.5928,111.1141,111.5928,77553.0
2016-03-21 11:20:00,146.94,147.05,146.71,147.03,73838.0,111.6536,111.7372,111.4788,111.722,73838.0
2016-03-21 11:30:00,147.0,147.39,147.0,147.32,67110.0,111.6992,111.9955,111.6992,111.9423,67110.0
2016-03-21 11:40:00,147.32,147.35,146.91,147.15,73591.0,111.9423,111.9651,111.6308,111.8131,73591.0
2016-03-21 11:50:00,147.16,147.32,147.03,147.31,53585.0,111.8207,111.9423,111.722,111.9347,53585.0
2016-03-21 12:00:00,147.26,147.29,146.68,146.85,49932.0,111.8967,111.9195,111.456,111.5852,49932.0
2016-03-21 12:10:00,146.79,147.23,146.79,147.15,45895.0,111.5396,111.8739,111.5396,111.8131,45895.0
2016-03-21 12:20:00,147.13,147.39,146.83,147.11,47138.0,111.7979,111.9955,111.57,111.7827,47138.0
2016-03-21 12:30:00,147.12,147.15,146.84,146.96,26423.0,111.7903,111.8131,111.5776,111.6688,26423.0
2016-03-21 12:40:00,146.97,147.07,146.74,147.03,25703.0,111.6764,111.7524,111.5016,111.722,25703.0
2016-03-21 12:50:00,147.0,147.22,146.88,147.12,56640.0,111.6992,111.8663,111.608,111.7903,56640.0
2016-03-21 13:00:00,147.12,147.24,146.94,147.14,34888.0,111.7903,111.8815,111.6536,111.8055,34888.0
2016-03-21 13:10:00,147.11,147.44,147.02,147.41,36073.0,111.7827,112.0335,111.7144,112.0107,36073.0
2016-03-21 13:20:00,147.41,147.61,147.28,147.61,57168.0,112.0107,112.1627,111.9119,112.1627,57168.0
2016-03-21 13:30:00,147.62,147.83,147.48,147.76,44456.0,112.1703,112.3298,112.0639,112.2767,44456.0
2016-03-21 13:40:00,147.73,147.95,147.47,147.6,48973.0,112.2539,112.421,112.0563,112.1551,48973.0
2016-03-21 13:50:00,147.54,147.94,147.54,147.88,33721.0,112.1095,112.4134,112.1095,112.3678,33721.0
2016-03-21 14:00:00,147.89,147.9,147.46,147.71,31293.0,112.3754,112.383,112.0487,112.2387,31293.0
2016-03-21 14:10:00,147.7,147.89,147.63,147.64,40162.0,112.2311,112.3754,112.1779,112.1855,40162.0
2016-03-21 14:20:00,147.64,147.73,147.33,147.41,56100.0,112.1855,112.2539,111.9499,112.0107,56100.0
2016-03-21 14:30:00,147.37,147.58,147.2,147.51,48875.0,111.9803,112.1399,111.8511,112.0867,48875.0
2016-03-21 14:40:00,147.59,147.59,147.05,147.09,43299.0,112.1475,112.1475,111.7372,111.7675,43299.0
2016-03-21 14:50:00,147.11,147.47,147.0,147.33,33216.0,111.7827,112.0563,111.6992,111.9499,33216.0
2016-03-21 15:00:00,147.37,147.37,146.99,147.3,83224.0,111.9803,111.9803,111.6916,111.9271,83224.0
2016-03-21 15:10:00,147.32,147.32,147.08,147.1,63627.0,111.9423,111.9423,111.76,111.7751,63627.0
2016-03-21 15:20:00,147.11,147.26,147.05,147.17,45823.0,111.7827,111.8967,111.7372,111.8283,45823.0
2016-03-21 15:30:00,147.15,147.17,146.84,147.01,58919.0,111.8131,111.8283,111.5776,111.7068,58919.0
2016-03-21 15:40:00,147.04,147.19,146.94,147.03,79351.0,111.7296,111.8435,111.6536,111.722,79351.0
2016-03-21 15:50:00,147.04,147.14,146.78,147.01,267953.0,111.7296,111.8055,111.532,111.7068,267953.0
2016-03-22 09:30:00,147.05,148.36,146.83,147.99,163430.0,111.7372,112.7326,111.57,112.4514,163430.0
2016-03-22 09:40:00,147.99,148.44,147.7,148.18,96603.0,112.4514,112.7934,112.2311,112.5958,96603.0
2016-03-22 09:50:00,148.12,149.33,147.85,149.26,183015.0,112.5502,113.4696,112.345,113.4164,183015.0
2016-03-22 10:00:00,149.25,149.3,148.56,148.86,88338.0,113.4088,113.4468,112.8845,113.1125,88338.0
2016-03-22 10:10:00,148.92,149.25,148.92,149.13,58462.0,113.1581,113.4088,113.1581,113.3177,58462.0
2016-03-22 10:20:00,149.14,149.73,149.12,149.73,90900.0,113.3253,113.7736,113.3101,113.7736,90900.0
2016-03-22 10:30:00,149.64,149.75,149.43,149.74,75834.0,113.7052,113.7888,113.5456,113.7812,75834.0
2016-03-22 10:40:00,149.7,149.84,149.56,149.72,126009.0,113.7508,113.8572,113.6444,113.766,126009.0
2016-03-22 10:50:00,149.73,150.18,149.67,149.94,123760.0,113.7736,114.1155,113.728,113.9331,123760.0
2016-03-22 11:00:00,149.94,150.2,149.73,149.96,89111.0,113.9331,114.1307,113.7736,113.9483,89111.0
2016-03-22 11:10:00,149.96,150.79,149.94,150.62,123248.0,113.9483,114.579,113.9331,114.4498,123248.0
2016-03-22 11:20:00,150.68,150.92,150.28,150.67,77190.0,114.4954,114.6778,114.1915,114.4878,77190.0
2016-03-22 11:30:00,150.68,150.77,150.31,150.37,58194.0,114.4954,114.5638,114.2143,114.2599,58194.0
2016-03-22 11:40:00,150.39,150.71,150.31,150.64,60834.0,114.2751,114.5182,114.2143,114.465,60834.0
2016-03-22 11:50:00,150.62,150.76,150.11,150.22,76686.0,114.4498,114.5562,114.0623,114.1459,76686.0
2016-03-22 12:00:00,150.27,150.55,150.09,150.25,83788.0,114.1839,114.3967,114.0471,114.1687,83788.0
2016-03-22 12:10:00,150.26,150.45,150.18,150.4,44440.0,114.1763,114.3207,114.1155,114.2827,44440.0
2016-03-22 12:20:00,150.41,150.84,150.28,150.69,37531.0,114.2903,114.617,114.1915,114.503,37531.0
2016-03-22 12:30:00,150.65,150.73,150.38,150.46,38853.0,114.4726,114.5334,114.2675,114.3283,38853.0
2016-03-22 12:40:00,150.48,150.76,150.46,150.73,36591.0,114.3435,114.5562,114.3283,114.5334,36591.0
2016-03-22 12:50:00,150.69,150.92,150.59,150.82,29305.0,114.503,114.6778,114.4271,114.6018,29305.0
2016-03-22 13:00:00,150.79,150.84,150.66,150.68,32242.0,114.579,114.617,114.4802,114.4954,32242.0
2016-03-22 13:10:00,150.66,150.76,150.46,150.75,35234.0,114.4802,114.5562,114.3283,114.5486,35234.0
2016-03-22 13:20:00,150.74,150.79,150.6,150.74,25030.0,114.541,114.579,114.4347,114.541,25030.0
2016-03-22 13:30:00,150.8,150.99,150.73,150.86,38438.0,114.5866,114.731,114.5334,114.6322,38438.0
2016-03-22 13:40:00,150.86,150.95,150.65,150.75,34343.0,114.6322,114.7006,114.4726,114.5486,34343.0
2016-03-22 13:50:00,150.8,150.8,150.37,150.45,42100.0,114.5866,114.5866,114.2599,114.3207,42100.0
2016-03-22 14:00:00,150.45,150.85,150.45,150.53,42214.0,114.3207,114.6246,114.3207,114.3815,42214.0
2016-03-22 14:10:00,150.56,150.66,150.36,150.5,38816.0,114.4043,114.4802,114.2523,114.3587,38816.0
2016-03-22 14:20:00,150.51,150.73,150.27,150.66,40815.0,114.3663,114.5334,114.1839,114.4802,40815.0
2016-03-22 14:30:00,150.63,150.85,150.63,150.75,45323.0,114.4574,114.6246,114.4574,114.5486,45323.0
2016-03-22 14:40:00,150.77,150.9,150.5,150.71,77400.0,114.5638,114.6626,114.3587,114.5182,77400.0
2016-03-22 14:50:00,150.72,150.83,150.5,150.5,47145.0,114.5258,114.6094,114.3587,114.3587,47145.0
2016-03-22 15:00:00,150.47,150.73,150.47,150.62,45584.0,114.3359,114.5334,114.3359,114.4498,45584.0
2016-03-22 15:10:00,150.62,150.73,150.47,150.58,102421.0,114.4498,114.5334,114.3359,114.4195,102421.0
2016-03-22 15:20:00,150.61,150.7,150.52,150.57,56614.0,114.4423,114.5106,114.3739,114.4119,56614.0
2016-03-22 15:30:00,150.57,150.76,150.53,150.62,91332.0,114.4119,114.5562,114.3815,114.4498,91332.0
2016-03-22 15:40:00,150.61,150.83,150.58,150.65,133135.0,114.4423,114.6094,114.4195,114.4726,133135.0
2016-03-22 15:50:00,150.65,150.72,150.5,150.65,257896.0,114.4726,114.5258,114.3587,114.4726,257896.0
2016-03-23 09:30:00,150.31,151.91,150.11,151.28,177749.0,114.2143,115.4301,114.0623,114.9514,177749.0
2016-03-23 09:40:00,151.34,151.34,150.36,150.4,63762.0,114.9969,114.9969,114.2523,114.2827,63762.0
2016-03-23 09:50:00,150.4,150.81,150.25,150.48,50331.0,114.2827,114.5942,114.1687,114.3435,50331.0
2016-03-23 10:00:00,150.48,150.53,149.92,149.95,68541.0,114.3435,114.3815,113.9179,113.9407,68541.0
2016-03-23 10:10:00,149.99,150.34,149.84,150.13,64837.0,113.9711,114.2371,113.8572,114.0775,64837.0
2016-03-23 10:20:00,150.07,150.55,149.98,150.32,42632.0,114.0319,114.3967,113.9635,114.2219,42632.0
2016-03-23 10:30:00,150.37,150.61,149.76,149.83,48964.0,114.2599,114.4423,113.7964,113.8496,48964.0
2016-03-23 10:40:00,149.96,150.1,149.47,149.71,61791.0,113.9483,114.0547,113.576,113.7584,61791.0
2016-03-23 10:50:00,149.69,149.69,149.27,149.39,50200.0,113.7432,113.7432,113.424,113.5152,50200.0
2016-03-23 11:00:00,149.35,149.39,148.95,149.28,55867.0,113.4848,113.5152,113.1809,113.4316,55867.0
2016-03-23 11:10:00,149.29,149.31,148.56,148.6,48031.0,113.4392,113.4544,112.8845,112.9149,48031.0
2016-03-23 11:20:00,148.63,149.05,148.63,148.81,71789.0,112.9377,113.2569,112.9377,113.0745,71789.0
2016-03-23 11:30:00,148.82,149.06,148.69,149.06,35569.0,113.0821,113.2645,112.9833,113.2645,35569.0
2016-03-23 11:40:00,149.06,149.08,148.58,148.77,36063.0,113.2645,113.2797,112.8997,113.0441,36063.0
2016-03-23 11:50:00,148.81,148.82,148.14,148.33,177141.0,113.0745,113.0821,112.5654,112.7098,177141.0
2016-03-23 12:00:00,148.33,148.83,148.14,148.75,69531.0,112.7098,113.0897,112.5654,113.0289,69531.0
2016-03-23 12:10:00,148.77,148.93,148.35,148.62,32843.0,113.0441,113.1657,112.725,112.9301,32843.0
2016-03-23 12:20:00,148.6,148.81,148.51,148.73,41198.0,112.9149,113.0745,112.8465,113.0137,41198.0
2016-03-23 12:30:00,148.75,149.0,148.65,148.9,44649.0,113.0289,113.2189,112.9529,113.1429,44649.0
2016-03-23 12:40:00,148.88,149.34,148.88,149.13,56567.0,113.1277,113.4772,113.1277,113.3177,56567.0
2016-03-23 12:50:00,149.12,149.29,149.03,149.11,29369.0,113.3101,113.4392,113.2417,113.3025,29369.0
2016-03-23 13:00:00,149.09,149.13,148.85,149.02,43592.0,113.2873,113.3177,113.1049,113.2341,43592.0
2016-03-23 13:10:00,149.05,149.13,148.89,148.9,24937.0,113.2569,113.3177,113.1353,113.1429,24937.0
2016-03-23 13:20:00,148.86,149.13,148.86,149.13,32366.0,113.1125,113.3177,113.1125,113.3177,32366.0
2016-03-23 13:30:00,149.11,149.12,148.85,148.92,31636.0,113.3025,113.3101,113.1049,113.1581,31636.0
2016-03-23 13:40:00,148.9,149.28,148.85,149.1,40526.0,113.1429,113.4316,113.1049,113.2949,40526.0
2016-03-23 13:50:00,149.09,149.45,149.07,149.32,44508.0,113.2873,113.5608,113.2721,113.462,44508.0
2016-03-23 14:00:00,149.3,149.77,149.27,149.67,65668.0,113.4468,113.804,113.424,113.728,65668.0
2016-03-23 14:10:00,149.69,150.0,149.63,149.77,68557.0,113.7432,113.9787,113.6976,113.804,68557.0
2016-03-23 14:20:00,149.82,150.0,149.61,149.72,64616.0,113.842,113.9787,113.6824,113.766,64616.0
2016-03-23 14:30:00,149.75,149.96,149.53,149.6,45638.0,113.7888,113.9483,113.6216,113.6748,45638.0
2016-03-23 14:40:00,149.56,149.57,149.0,149.02,56032.0,113.6444,113.652,113.2189,113.2341,56032.0
2016-03-23 14:50:00,149.02,149.12,148.83,149.09,52448.0,113.2341,113.3101,113.0897,113.2873,52448.0
2016-03-23 15:00:00,149.09,149.24,148.85,148.94,73197.0,113.2873,113.4012,113.1049,113.1733,73197.0
2016-03-23 15:10:00,148.94,149.06,148.8,148.9,47338.0,113.1733,113.2645,113.0669,113.1429,47338.0
2016-03-23 15:20:00,148.86,148.87,148.54,148.71,59714.0,113.1125,113.1201,112.8693,112.9985,59714.0
2016-03-23 15:30:00,148.7,148.99,148.69,148.86,52936.0,112.9909,113.2113,112.9833,113.1125,52936.0
2016-03-23 15:40:00,148.84,148.99,148.58,148.9,83963.0,113.0973,113.2113,112.8997,113.1429,83963.0
2016-03-23 15:50:00,148.88,148.88,148.5,148.76,194411.0,113.1277,113.1277,112.8389,113.0365,194411.0
2016-03-24 09:30:00,148.76,148.76,147.6,148.64,98767.0,113.0365,113.0365,112.1551,112.9453,98767.0
2016-03-24 09:40:00,148.64,148.99,148.19,148.5,93177.0,112.9453,113.2113,112.6034,112.8389,93177.0
2016-03-24 09:50:00,148.56,149.57,148.47,149.53,73681.0,112.8845,113.652,112.8162,113.6216,73681.0
2016-03-24 10:00:00,149.49,149.67,149.15,149.3,67164.0,113.5912,113.728,113.3329,113.4468,67164.0
2016-03-24 10:10:00,149.34,149.43,149.15,149.19,29548.0,113.4772,113.5456,113.3329,113.3633,29548.0
2016-03-24 10:20:00,149.22,149.54,149.0,149.4,38419.0,113.386,113.6292,113.2189,113.5228,38419.0
2016-03-24 10:30:00,149.4,150.42,149.26,150.33,120795.0,113.5228,114.2979,113.4164,114.2295,120795.0
2016-03-24 10:40:00,150.23,150.25,149.97,150.17,54032.0,114.1535,114.1687,113.9559,114.1079,54032.0
2016-03-24 10:50:00,150.12,150.66,150.08,150.51,53490.0,114.0699,114.4802,114.0395,114.3663,53490.0
2016-03-24 11:00:00,150.57,150.95,150.5,150.7,69275.0,114.4119,114.7006,114.3587,114.5106,69275.0
2016-03-24 11:10:00,150.7,150.77,150.42,150.5,82792.0,114.5106,114.5638,114.2979,114.3587,82792.0
2016-03-24 11:20:00,150.49,150.55,150.11,150.11,95245.0,114.3511,114.3967,114.0623,114.0623,95245.0
2016-03-24 11:30:00,150.09,150.38,150.05,150.22,55086.0,114.0471,114.2675,114.0167,114.1459,55086.0
2016-03-24 11:40:00,150.24,150.3,150.16,150.23,80485.0,114.1611,114.2067,114.1003,114.1535,80485.0
2016-03-24 11:50:00,150.26,150.31,150.02,150.26,39086.0,114.1763,114.2143,113.9939,114.1763,39086.0
2016-03-24 12:00:00,150.24,150.3,149.97,150.08,25832.0,114.1611,114.2067,113.9559,114.0395,25832.0
2016-03-24 12:10:00,150.04,150.05,149.63,149.7,25101.0,114.0091,114.0167,113.6976,113.7508,25101.0
2016-03-24 12:20:00,149.63,149.63,149.09,149.26,45998.0,113.6976,113.6976,113.2873,113.4164,45998.0
2016-03-24 12:30:00,149.25,149.28,148.81,148.81,30401.0,113.4088,113.4316,113.0745,113.0745,30401.0
2016-03-24 12:40:00,148.8,148.94,148.65,148.72,22962.0,113.0669,113.1733,112.9529,113.0061,22962.0
2016-03-24 12:50:00,148.73,149.21,148.66,149.09,63244.0,113.0137,113.3784,112.9605,113.2873,63244.0
2016-03-24 13:00:00,149.04,149.12,148.88,148.88,25427.0,113.2493,113.3101,113.1277,113.1277,25427.0
2016-03-24 13:10:00,148.85,149.05,148.75,149.05,27739.0,113.1049,113.2569,113.0289,113.2569,27739.0
2016-03-24 13:20:00,149.08,149.2,148.89,149.03,15979.0,113.2797,113.3709,113.1353,113.2417,15979.0
2016-03-24 13:30:00,149.02,149.02,148.72,148.94,13805.0,113.2341,113.2341,113.0061,113.1733,13805.0
2016-03-24 13:40:00,148.9,149.05,148.65,148.65,25498.0,113.1429,113.2569,112.9529,112.9529,25498.0
2016-03-24 13:50:00,148.65,149.02,148.59,148.75,15839.0,112.9529,113.2341,112.9073,113.0289,15839.0
2016-03-24 14:00:00,148.77,148.81,148.51,148.56,47450.0,113.0441,113.0745,112.8465,112.8845,47450.0
2016-03-24 14:10:00,148.54,148.63,148.38,148.58,27141.0,112.8693,112.9377,112.7478,112.8997,27141.0
2016-03-24 14:20:00,148.6,148.96,148.57,148.89,35416.0,112.9149,113.1885,112.8921,113.1353,35416.0
2016-03-24 14:30:00,148.86,148.95,148.69,148.9,41946.0,113.1125,113.1809,112.9833,113.1429,41946.0
2016-03-24 14:40:00,148.88,149.15,148.88,149.02,47399.0,113.1277,113.3329,113.1277,113.2341,47399.0
2016-03-24 14:50:00,149.03,149.27,149.0,149.15,36389.0,113.2417,113.424,113.2189,113.3329,36389.0
2016-03-24 15:00:00,149.16,149.23,148.95,149.21,36679.0,113.3405,113.3936,113.1809,113.3784,36679.0
2016-03-24 15:10:00,149.22,149.73,149.22,149.6,34531.0,113.386,113.7736,113.386,113.6748,34531.0
2016-03-24 15:20:00,149.61,149.66,149.31,149.44,84501.0,113.6824,113.7204,113.4544,113.5532,84501.0
2016-03-24 15:30:00,149.47,149.5,149.22,149.23,56498.0,113.576,113.5988,113.386,113.3936,56498.0
2016-03-24 15:40:00,149.21,149.39,149.1,149.17,69436.0,113.3784,113.5152,113.2949,113.3481,69436.0
2016-03-24 15:50:00,149.17,149.3,149.16,149.22,192423.0,113.3481,113.4468,113.3405,113.386,192423.0
2016-03-28 09:30:00,149.32,150.36,149.2,149.47,67750.0,113.462,114.2523,113.3709,113.576,67750.0
2016-03-28 09:40:00,149.62,149.66,148.79,148.91,25528.0,113.69,113.7204,113.0593,113.1505,25528.0
2016-03-28 09:50:00,149.09,149.27,148.84,148.92,21633.0,113.2873,113.424,113.0973,113.1581,21633.0
2016-03-28 10:00:00,149.0,149.25,148.84,148.94,64355.0,113.2189,113.4088,113.0973,113.1733,64355.0
2016-03-28 10:10:00,148.95,149.33,148.84,149.21,48655.0,113.1809,113.4696,113.0973,113.3784,48655.0
2016-03-28 10:20:00,149.1,149.37,148.96,149.03,26811.0,113.2949,113.5,113.1885,113.2417,26811.0
2016-03-28 10:30:00,149.0,149.04,147.64,147.75,97421.0,113.2189,113.2493,112.1855,112.2691,97421.0
2016-03-28 10:40:00,147.72,147.86,147.32,147.74,81302.0,112.2463,112.3526,111.9423,112.2615,81302.0
2016-03-28 10:50:00,147.68,147.91,147.57,147.87,30551.0,112.2159,112.3906,112.1323,112.3602,30551.0
2016-03-28 11:00:00,147.94,148.0,147.62,147.64,17295.0,112.4134,112.459,112.1703,112.1855,17295.0
2016-03-28 11:10:00,147.6,147.84,147.54,147.78,21258.0,112.1551,112.3374,112.1095,112.2919,21258.0
2016-03-28 11:20:00,147.81,148.31,147.72,148.09,26486.0,112.3146,112.6946,112.2463,112.5274,26486.0
2016-03-28 11:30:00,148.14,148.48,148.0,148.36,16573.0,112.5654,112.8238,112.459,112.7326,16573.0
2016-03-28 11:40:00,148.31,148.49,148.2,148.45,7460.0,112.6946,112.8314,112.611,112.801,7460.0
2016-03-28 11:50:00,148.43,148.65,148.21,148.55,21548.0,112.7858,112.9529,112.6186,112.8769,21548.0
2016-03-28 12:00:00,148.56,148.62,148.09,148.18,24382.0,112.8845,112.9301,112.5274,112.5958,24382.0
2016-03-28 12:10:00,148.12,148.46,148.11,148.42,13378.0,112.5502,112.8086,112.5426,112.7782,13378.0
2016-03-28 12:20:00,148.48,148.52,148.25,148.35,8704.0,112.8238,112.8541,112.649,112.725,8704.0
2016-03-28 12:30:00,148.36,149.06,148.25,148.84,50516.0,112.7326,113.2645,112.649,113.0973,50516.0
2016-03-28 12:40:00,148.85,148.99,148.8,148.82,16084.0,113.1049,113.2113,113.0669,113.0821,16084.0
2016-03-28 12:50:00,148.82,149.05,148.7,148.89,15492.0,113.0821,113.2569,112.9909,113.1353,15492.0
2016-03-28 13:00:00,148.87,148.98,148.72,148.82,11850.0,113.1201,113.2037,113.0061,113.0821,11850.0
2016-03-28 13:10:00,148.87,149.01,148.74,148.96,29279.0,113.1201,113.2265,113.0213,113.1885,29279.0
2016-03-28 13:20:00,149.01,149.24,148.96,149.11,27059.0,113.2265,113.4012,113.1885,113.3025,27059.0
2016-03-28 13:30:00,149.13,149.2,149.01,149.04,42463.0,113.3177,113.3709,113.2265,113.2493,42463.0
2016-03-28 13:40:00,149.01,149.1,148.88,148.92,37519.0,113.2265,113.2949,113.1277,113.1581,37519.0
2016-03-28 13:50:00,148.92,149.06,148.9,148.98,33724.0,113.1581,113.2645,113.1429,113.2037,33724.0
2016-03-28 14:00:00,148.95,149.05,148.94,149.0,57264.0,113.1809,113.2569,113.1733,113.2189,57264.0
2016-03-28 14:10:00,149.01,149.08,148.85,148.99,19726.0,113.2265,113.2797,113.1049,113.2113,19726.0
2016-03-28 14:20:00,148.93,148.97,148.8,148.91,41070.0,113.1657,113.1961,113.0669,113.1505,41070.0
2016-03-28 14:30:00,148.88,148.97,148.76,148.94,30678.0,113.1277,113.1961,113.0365,113.1733,30678.0
2016-03-28 14:40:00,148.92,148.94,148.69,148.69,44793.0,113.1581,113.1733,112.9833,112.9833,44793.0
2016-03-28 14:50:00,148.66,148.67,148.39,148.57,16735.0,112.9605,112.9681,112.7554,112.8921,16735.0
2016-03-28 15:00:00,148.57,148.97,148.55,148.87,31068.0,112.8921,113.1961,112.8769,113.1201,31068.0
2016-03-28 15:10:00,148.88,149.05,148.82,148.85,95527.0,113.1277,113.2569,113.0821,113.1049,95527.0
2016-03-28 15:20:00,148.85,148.98,148.64,148.76,18953.0,113.1049,113.2037,112.9453,113.0365,18953.0
2016-03-28 15:30:00,148.76,149.01,148.71,148.99,27814.0,113.0365,113.2265,112.9985,113.2113,27814.0
2016-03-28 15:40:00,148.99,149.01,148.67,148.77,50098.0,113.2113,113.2265,112.9681,113.0441,50098.0
2016-03-28 15:50:00,148.77,148.77,148.2,148.37,221237.0,113.0441,113.0441,112.611,112.7402,221237.0
2016-03-29 09:30:00,148.46,148.5,147.12,147.23,54913.0,112.8086,112.8389,111.7903,111.8739,54913.0
2016-03-29 09:40:00,147.17,147.34,147.0,147.1,51729.0,111.8283,111.9575,111.6992,111.7751,51729.0
2016-03-29 09:50:00,147.08,147.18,146.8,146.95,155344.0,111.76,111.8359,111.5472,111.6612,155344.0
2016-03-29 10:00:00,146.98,147.59,146.92,147.5,65978.0,111.684,112.1475,111.6384,112.0791,65978.0
2016-03-29 10:10:00,147.5,147.6,147.33,147.48,52077.0,112.0791,112.1551,111.9499,112.0639,52077.0
2016-03-29 10:20:00,147.52,147.55,147.23,147.35,27001.0,112.0943,112.1171,111.8739,111.9651,27001.0
2016-03-29 10:30:00,147.26,147.81,147.15,147.81,31890.0,111.8967,112.3146,111.8131,112.3146,31890.0
2016-03-29 10:40:00,147.76,148.26,147.71,147.9,54609.0,112.2767,112.6566,112.2387,112.383,54609.0
2016-03-29 10:50:00,147.9,147.9,147.43,147.46,22365.0,112.383,112.383,112.0259,112.0487,22365.0
2016-03-29 11:00:00,147.47,147.55,147.26,147.35,30211.0,112.0563,112.1171,111.8967,111.9651,30211.0
2016-03-29 11:10:00,147.34,147.52,147.33,147.5,15958.0,111.9575,112.0943,111.9499,112.0791,15958.0
2016-03-29 11:20:00,147.51,147.54,147.37,147.51,25470.0,112.0867,112.1095,111.9803,112.0867,25470.0
2016-03-29 11:30:00,147.45,147.56,147.4,147.5,27379.0,112.0411,112.1247,112.0031,112.0791,27379.0
2016-03-29 11:40:00,147.49,147.93,147.42,147.84,26809.0,112.0715,112.4058,112.0183,112.3374,26809.0
2016-03-29 11:50:00,147.88,148.06,147.61,147.69,35986.0,112.3678,112.5046,112.1627,112.2235,35986.0
2016-03-29 12:00:00,147.65,147.7,147.43,147.56,20960.0,112.1931,112.2311,112.0259,112.1247,20960.0
2016-03-29 12:10:00,147.6,147.76,147.51,147.66,13450.0,112.1551,112.2767,112.0867,112.2007,13450.0
2016-03-29 12:20:00,147.71,148.16,147.71,148.1,83479.0,112.2387,112.5806,112.2387,112.535,83479.0
2016-03-29 12:30:00,148.2,148.49,148.15,148.3,31809.0,112.611,112.8314,112.573,112.687,31809.0
2016-03-29 12:40:00,148.33,148.56,148.31,148.31,134857.0,112.7098,112.8845,112.6946,112.6946,134857.0
2016-03-29 12:50:00,148.33,148.5,148.15,148.25,16816.0,112.7098,112.8389,112.573,112.649,16816.0
2016-03-29 13:00:00,148.31,148.37,148.14,148.31,18915.0,112.6946,112.7402,112.5654,112.6946,18915.0
2016-03-29 13:10:00,148.29,148.74,148.28,148.63,55905.0,112.6794,113.0213,112.6718,112.9377,55905.0
2016-03-29 13:20:00,148.63,148.78,148.51,148.69,30679.0,112.9377,113.0517,112.8465,112.9833,30679.0
2016-03-29 13:30:00,148.69,148.98,148.45,148.67,72926.0,112.9833,113.2037,112.801,112.9681,72926.0
2016-03-29 13:40:00,148.7,148.74,148.55,148.69,27309.0,112.9909,113.0213,112.8769,112.9833,27309.0
2016-03-29 13:50:00,148.72,148.81,148.62,148.63,38380.0,113.0061,113.0745,112.9301,112.9377,38380.0
2016-03-29 14:00:00,148.64,149.04,148.62,148.9,36934.0,112.9453,113.2493,112.9301,113.1429,36934.0
2016-03-29 14:10:00,148.92,149.09,148.92,149.03,25380.0,113.1581,113.2873,113.1581,113.2417,25380.0
2016-03-29 14:20:00,149.07,149.53,149.03,149.31,29379.0,113.2721,113.6216,113.2417,113.4544,29379.0
2016-03-29 14:30:00,149.31,149.5,149.11,149.33,30512.0,113.4544,113.5988,113.3025,113.4696,30512.0
2016-03-29 14:40:00,149.27,149.39,149.12,149.17,31415.0,113.424,113.5152,113.3101,113.3481,31415.0
2016-03-29 14:50:00,149.2,149.41,149.13,149.26,29161.0,113.3709,113.5304,113.3177,113.4164,29161.0
2016-03-29 15:00:00,149.28,149.41,149.11,149.32,33457.0,113.4316,113.5304,113.3025,113.462,33457.0
2016-03-29 15:10:00,149.36,149.41,149.12,149.25,35245.0,113.4924,113.5304,113.3101,113.4088,35245.0
2016-03-29 15:20:00,149.34,149.39,149.13,149.26,60582.0,113.4772,113.5152,113.3177,113.4164,60582.0
2016-03-29 15:30:00,149.17,149.31,148.94,149.29,57626.0,113.3481,113.4544,113.1733,113.4392,57626.0
2016-03-29 15:40:00,149.32,149.38,149.06,149.18,61503.0,113.462,113.5076,113.2645,113.3557,61503.0
2016-03-29 15:50:00,149.15,149.69,149.07,149.54,241955.0,113.3329,113.7432,113.2721,113.6292,241955.0
2016-03-30 09:30:00,149.61,150.5,149.61,150.28,112091.0,113.6824,114.3587,113.6824,114.1915,112091.0
2016-03-30 09:40:00,150.1,150.88,149.57,150.18,138941.0,114.0547,114.6474,113.652,114.1155,138941.0
2016-03-30 09:50:00,150.22,150.37,149.77,149.91,54863.0,114.1459,114.2599,113.804,113.9104,54863.0
2016-03-30 10:00:00,149.91,149.95,149.25,149.63,68234.0,113.9104,113.9407,113.4088,113.6976,68234.0
2016-03-30 10:10:00,149.66,149.9,149.57,149.67,26755.0,113.7204,113.9028,113.652,113.728,26755.0
2016-03-30 10:20:00,149.88,150.18,149.68,149.84,22924.0,113.8876,114.1155,113.7356,113.8572,22924.0
2016-03-30 10:30:00,149.87,150.08,149.68,149.76,23912.0,113.88,114.0395,113.7356,113.7964,23912.0
2016-03-30 10:40:00,149.84,150.02,149.52,149.53,27165.0,113.8572,113.9939,113.614,113.6216,27165.0
2016-03-30 10:50:00,149.56,149.71,149.39,149.62,44371.0,113.6444,113.7584,113.5152,113.69,44371.0
2016-03-30 11:00:00,149.55,149.64,149.2,149.33,67348.0,113.6368,113.7052,113.3709,113.4696,67348.0
2016-03-30 11:10:00,149.24,149.25,149.04,149.08,34435.0,113.4012,113.4088,113.2493,113.2797,34435.0
2016-03-30 11:20:00,149.16,149.16,148.8,149.03,32414.0,113.3405,113.3405,113.0669,113.2417,32414.0
2016-03-30 11:30:00,148.99,148.99,148.42,148.5,34535.0,113.2113,113.2113,112.7782,112.8389,34535.0
2016-03-30 11:40:00,148.42,148.75,148.3,148.73,23874.0,112.7782,113.0289,112.687,113.0137,23874.0
2016-03-30 11:50:00,148.85,149.1,148.85,149.09,17012.0,113.1049,113.2949,113.1049,113.2873,17012.0
2016-03-30 12:00:00,149.12,149.15,148.58,148.63,19866.0,113.3101,113.3329,112.8997,112.9377,19866.0
2016-03-30 12:10:00,148.71,149.07,148.62,148.99,27970.0,112.9985,113.2721,112.9301,113.2113,27970.0
2016-03-30 12:20:00,148.98,149.18,148.76,148.84,18526.0,113.2037,113.3557,113.0365,113.0973,18526.0
2016-03-30 12:30:00,148.79,148.88,148.62,148.72,32347.0,113.0593,113.1277,112.9301,113.0061,32347.0
2016-03-30 12:40:00,148.69,148.69,148.45,148.6,12712.0,112.9833,112.9833,112.801,112.9149,12712.0
2016-03-30 12:50:00,148.65,148.85,148.54,148.85,13320.0,112.9529,113.1049,112.8693,113.1049,13320.0
2016-03-30 13:00:00,148.81,148.96,148.54,148.56,14499.0,113.0745,113.1885,112.8693,112.8845,14499.0
2016-03-30 13:10:00,148.57,148.61,148.43,148.43,15906.0,112.8921,112.9225,112.7858,112.7858,15906.0
2016-03-30 13:20:00,148.43,148.64,148.39,148.53,21636.0,112.7858,112.9453,112.7554,112.8617,21636.0
2016-03-30 13:30:00,148.58,148.81,148.37,148.79,110812.0,112.8997,113.0745,112.7402,113.0593,110812.0
2016-03-30 13:40:00,148.79,149.15,148.69,149.12,36552.0,113.0593,113.3329,112.9833,113.3101,36552.0
2016-03-30 13:50:00,149.1,149.49,149.09,149.4,46644.0,113.2949,113.5912,113.2873,113.5228,46644.0
2016-03-30 14:00:00,149.41,149.63,149.32,149.53,28541.0,113.5304,113.6976,113.462,113.6216,28541.0
2016-03-30 14:10:00,149.53,149.53,149.24,149.38,33410.0,113.6216,113.6216,113.4012,113.5076,33410.0
2016-03-30 14:20:00,149.37,149.77,149.27,149.77,35335.0,113.5,113.804,113.424,113.804,35335.0
2016-03-30 14:30:00,149.69,149.77,149.28,149.39,29287.0,113.7432,113.804,113.4316,113.5152,29287.0
2016-03-30 14:40:00,149.4,149.61,149.13,149.59,34798.0,113.5228,113.6824,113.3177,113.6672,34798.0
2016-03-30 14:50:00,149.61,149.79,149.56,149.6,23396.0,113.6824,113.8192,113.6444,113.6748,23396.0
2016-03-30 15:00:00,149.62,149.9,149.56,149.88,33227.0,113.69,113.9028,113.6444,113.8876,33227.0
2016-03-30 15:10:00,149.86,149.94,149.73,149.88,30061.0,113.8724,113.9331,113.7736,113.8876,30061.0
2016-03-30 15:20:00,149.9,149.93,149.59,149.68,32791.0,113.9028,113.9255,113.6672,113.7356,32791.0
2016-03-30 15:30:00,149.7,149.7,149.45,149.49,67792.0,113.7508,113.7508,113.5608,113.5912,67792.0
2016-03-30 15:40:00,149.49,149.55,149.43,149.49,92341.0,113.5912,113.6368,113.5456,113.5912,92341.0
2016-03-30 15:50:00,149.48,149.61,149.16,149.49,187722.0,113.5836,113.6824,113.3405,113.5912,187722.0
2016-03-31 09:30:00,149.33,149.87,149.13,149.66,78518.0,113.4696,113.88,113.3177,113.7204,78518.0
2016-03-31 09:40:00,149.78,150.23,149.5,150.07,56594.0,113.8116,114.1535,113.5988,114.0319,56594.0
2016-03-31 09:50:00,150.26,150.49,149.8,150.46,52099.0,114.1763,114.3511,113.8268,114.3283,52099.0
2016-03-31 10:00:00,150.47,150.48,150.15,150.27,39066.0,114.3359,114.3435,114.0927,114.1839,39066.0
2016-03-31 10:10:00,150.31,150.4,149.85,150.19,67080.0,114.2143,114.2827,113.8648,114.1231,67080.0
2016-03-31 10:20:00,150.17,150.37,149.95,149.98,57344.0,114.1079,114.2599,113.9407,113.9635,57344.0
2016-03-31 10:30:00,149.99,150.09,149.55,149.64,32874.0,113.9711,114.0471,113.6368,113.7052,32874.0
2016-03-31 10:40:00,149.68,150.29,149.67,150.05,29599.0,113.7356,114.1991,113.728,114.0167,29599.0
2016-03-31 10:50:00,150.05,150.47,150.05,150.27,39310.0,114.0167,114.3359,114.0167,114.1839,39310.0
2016-03-31 11:00:00,150.23,150.44,150.19,150.27,25225.0,114.1535,114.3131,114.1231,114.1839,25225.0
2016-03-31 11:10:00,150.22,150.33,150.16,150.22,36142.0,114.1459,114.2295,114.1003,114.1459,36142.0
2016-03-31 11:20:00,150.27,150.33,150.01,150.19,40887.0,114.1839,114.2295,113.9863,114.1231,40887.0
2016-03-31 11:30:00,150.19,150.37,150.0,150.08,26686.0,114.1231,114.2599,113.9787,114.0395,26686.0
2016-03-31 11:40:00,150.15,150.33,150.1,150.17,24131.0,114.0927,114.2295,114.0547,114.1079,24131.0
2016-03-31 11:50:00,150.18,150.48,150.15,150.48,23155.0,114.1155,114.3435,114.0927,114.3435,23155.0
2016-03-31 12:00:00,150.48,150.83,150.48,150.56,48476.0,114.3435,114.6094,114.3435,114.4043,48476.0
2016-03-31 12:10:00,150.55,150.71,150.52,150.68,22195.0,114.3967,114.5182,114.3739,114.4954,22195.0
2016-03-31 12:20:00,150.68,150.9,150.68,150.9,35510.0,114.4954,114.6626,114.4954,114.6626,35510.0
2016-03-31 12:30:00,150.86,150.91,150.66,150.85,32193.0,114.6322,114.6702,114.4802,114.6246,32193.0
2016-03-31 12:40:00,150.87,150.96,150.74,150.75,18543.0,114.6398,114.7082,114.541,114.5486,18543.0
2016-03-31 12:50:00,150.76,150.87,150.44,150.58,29069.0,114.5562,114.6398,114.3131,114.4195,29069.0
2016-03-31 13:00:00,150.54,150.77,150.51,150.71,19424.0,114.3891,114.5638,114.3663,114.5182,19424.0
2016-03-31 13:10:00,150.71,150.75,150.48,150.49,15506.0,114.5182,114.5486,114.3435,114.3511,15506.0
2016-03-31 13:20:00,150.48,150.55,150.31,150.43,35999.0,114.3435,114.3967,114.2143,114.3055,35999.0
2016-03-31 13:30:00,150.43,150.56,150.36,150.48,16036.0,114.3055,114.4043,114.2523,114.3435,16036.0
2016-03-31 13:40:00,150.48,150.5,150.17,150.25,21364.0,114.3435,114.3587,114.1079,114.1687,21364.0
2016-03-31 13:50:00,150.3,150.37,150.01,150.04,20687.0,114.2067,114.2599,113.9863,114.0091,20687.0
2016-03-31 14:00:00,150.02,150.18,149.78,149.83,55698.0,113.9939,114.1155,113.8116,113.8496,55698.0
2016-03-31 14:10:00,149.86,150.09,149.78,150.09,33408.0,113.8724,114.0471,113.8116,114.0471,33408.0
2016-03-31 14:20:00,150.12,150.12,149.71,149.72,27284.0,114.0699,114.0699,113.7584,113.766,27284.0
2016-03-31 14:30:00,149.77,149.85,149.55,149.55,33994.0,113.804,113.8648,113.6368,113.6368,33994.0
2016-03-31 14:40:00,149.6,149.95,149.5,149.95,39812.0,113.6748,113.9407,113.5988,113.9407,39812.0
2016-03-31 14:50:00,149.95,150.0,149.8,149.82,31676.0,113.9407,113.9787,113.8268,113.842,31676.0
2016-03-31 15:00:00,149.81,150.3,149.79,150.08,45693.0,113.8344,114.2067,113.8192,114.0395,45693.0
2016-03-31 15:10:00,150.09,150.17,150.01,150.09,33567.0,114.0471,114.1079,113.9863,114.0471,33567.0
2016-03-31 15:20:00,150.11,150.39,150.09,150.39,46817.0,114.0623,114.2751,114.0471,114.2751,46817.0
2016-03-31 15:30:00,150.4,150.64,150.34,150.36,64305.0,114.2827,114.465,114.2371,114.2523,64305.0
2016-03-31 15:40:00,150.36,150.41,150.14,150.18,83367.0,114.2523,114.2903,114.0851,114.1155,83367.0
2016-03-31 15:50:00,150.15,150.22,149.65,149.93,187851.0,114.0927,114.1459,113.7128,113.9255,187851.0
2016-04-01 09:30:00,150.02,150.15,149.1,149.48,108176.0,113.9939,114.0927,113.2949,113.5836,108176.0
2016-04-01 09:40:00,149.63,150.78,149.59,150.59,71185.0,113.6976,114.5714,113.6672,114.4271,71185.0
2016-04-01 09:50:00,150.59,150.83,150.01,150.59,49116.0,114.4271,114.6094,113.9863,114.4271,49116.0
2016-04-01 10:00:00,150.59,151.15,150.37,151.15,87465.0,114.4271,114.8526,114.2599,114.8526,87465.0
2016-04-01 10:10:00,151.15,151.71,151.15,151.5,82295.0,114.8526,115.2781,114.8526,115.1185,82295.0
2016-04-01 10:20:00,151.5,151.84,151.5,151.68,35313.0,115.1185,115.3769,115.1185,115.2553,35313.0
2016-04-01 10:30:00,151.64,152.35,151.44,152.29,89654.0,115.2249,115.7644,115.0729,115.7188,89654.0
2016-04-01 10:40:00,152.31,152.38,152.08,152.35,65622.0,115.734,115.7872,115.5592,115.7644,65622.0
2016-04-01 10:50:00,152.35,152.35,151.77,152.15,41410.0,115.7644,115.7644,115.3237,115.6124,41410.0
2016-04-01 11:00:00,152.17,152.38,152.07,152.3,49438.0,115.6276,115.7872,115.5516,115.7264,49438.0
2016-04-01 11:10:00,152.25,152.38,152.08,152.34,46089.0,115.6884,115.7872,115.5592,115.7568,46089.0
2016-04-01 11:20:00,152.31,152.7,152.23,152.6,97013.0,115.734,116.0304,115.6732,115.9544,97013.0
2016-04-01 11:30:00,152.63,152.92,152.6,152.9,65816.0,115.9772,116.1975,115.9544,116.1823,65816.0
2016-04-01 11:40:00,152.92,153.32,152.9,153.23,155776.0,116.1975,116.5015,116.1823,116.4331,155776.0
2016-04-01 11:50:00,153.19,153.46,153.13,153.36,145699.0,116.4027,116.6078,116.3571,116.5319,145699.0
2016-04-01 12:00:00,153.36,153.55,153.13,153.25,203799.0,116.5319,116.6762,116.3571,116.4483,203799.0
2016-04-01 12:10:00,153.18,153.44,153.0,153.41,55986.0,116.3951,116.5926,116.2583,116.5699,55986.0
2016-04-01 12:20:00,153.4,153.64,152.97,152.97,253558.0,116.5623,116.7446,116.2355,116.2355,253558.0
2016-04-01 12:30:00,152.95,152.99,152.59,152.81,24837.0,116.2203,116.2507,115.9468,116.1139,24837.0
2016-04-01 12:40:00,152.83,153.41,152.81,153.36,54405.0,116.1291,116.5699,116.1139,116.5319,54405.0
2016-04-01 12:50:00,153.37,153.54,153.18,153.35,32746.0,116.5395,116.6686,116.3951,116.5243,32746.0
2016-04-01 13:00:00,153.35,153.56,153.26,153.35,43826.0,116.5243,116.6838,116.4559,116.5243,43826.0
2016-04-01 13:10:00,153.37,153.78,153.31,153.76,49864.0,116.5395,116.851,116.4939,116.8358,49864.0
2016-04-01 13:20:00,153.78,154.12,153.78,153.96,141149.0,116.851,117.1094,116.851,116.9878,141149.0
2016-04-01 13:30:00,153.99,154.04,153.83,153.92,41401.0,117.0106,117.0486,116.889,116.9574,41401.0
2016-04-01 13:40:00,153.94,154.23,153.84,154.18,43792.0,116.9726,117.1929,116.8966,117.1549,43792.0
2016-04-01 13:50:00,154.16,154.2,153.75,153.77,51176.0,117.1397,117.1701,116.8282,116.8434,51176.0
2016-04-01 14:00:00,153.82,154.15,153.68,154.11,52569.0,116.8814,117.1321,116.775,117.1018,52569.0
2016-04-01 14:10:00,154.13,154.33,154.05,154.06,63584.0,117.117,117.2689,117.0562,117.0638,63584.0
2016-04-01 14:20:00,154.06,154.31,154.05,154.07,58982.0,117.0638,117.2537,117.0562,117.0714,58982.0
2016-04-01 14:30:00,154.07,154.23,153.96,154.08,39617.0,117.0714,117.1929,116.9878,117.079,39617.0
2016-04-01 14:40:00,154.12,154.23,153.99,153.99,46401.0,117.1094,117.1929,117.0106,117.0106,46401.0
2016-04-01 14:50:00,154.01,154.1,153.86,153.94,59792.0,117.0258,117.0942,116.9118,116.9726,59792.0
2016-04-01 15:00:00,154.0,154.09,153.87,153.9,35715.0,117.0182,117.0866,116.9194,116.9422,35715.0
2016-04-01 15:10:00,153.87,153.97,153.7,153.8,43501.0,116.9194,116.9954,116.7902,116.8662,43501.0
2016-04-01 15:20:00,153.79,153.9,153.72,153.84,43180.0,116.8586,116.9422,116.8054,116.8966,43180.0
2016-04-01 15:30:00,153.88,154.19,153.85,154.1,72305.0,116.927,117.1625,116.9042,117.0942,72305.0
2016-04-01 15:40:00,154.13,154.43,154.07,154.32,101096.0,117.117,117.3449,117.0714,117.2613,101096.0
2016-04-01 15:50:00,154.34,154.44,153.94,154.16,234946.0,117.2765,117.3525,116.9726,117.1397,234946.0
2016-04-04 09:30:00,153.75,154.9,153.7,154.5,111904.0,116.8282,117.702,116.7902,117.3981,111904.0
2016-04-04 09:40:00,154.51,154.93,154.34,154.35,63741.0,117.4057,117.7248,117.2765,117.2841,63741.0
2016-04-04 09:50:00,154.3,154.9,153.92,154.48,75069.0,117.2461,117.702,116.9574,117.3829,75069.0
2016-04-04 10:00:00,154.54,155.44,154.46,154.86,107606.0,117.4285,118.1124,117.3677,117.6716,107606.0
2016-04-04 10:10:00,154.91,155.02,154.54,154.96,56779.0,117.7096,117.7932,117.4285,117.7476,56779.0
2016-04-04 10:20:00,154.91,155.02,154.69,154.73,39183.0,117.7096,117.7932,117.5425,117.5729,39183.0
2016-04-04 10:30:00,154.75,154.96,154.55,154.75,37682.0,117.5881,117.7476,117.4361,117.5881,37682.0
2016-04-04 10:40:00,154.73,155.11,154.57,154.59,52062.0,117.5729,117.8616,117.4513,117.4665,52062.0
2016-04-04 10:50:00,154.54,154.71,154.34,154.52,30225.0,117.4285,117.5577,117.2765,117.4133,30225.0
2016-04-04 11:00:00,154.45,154.69,154.3,154.67,29637.0,117.3601,117.5425,117.2461,117.5273,29637.0
2016-04-04 11:10:00,154.64,155.05,154.56,155.05,28438.0,117.5045,117.816,117.4437,117.816,28438.0
2016-04-04 11:20:00,154.98,155.29,154.95,155.27,23375.0,117.7628,117.9984,117.74,117.9832,23375.0
2016-04-04 11:30:00,155.28,155.53,155.06,155.25,41294.0,117.9908,118.1808,117.8236,117.968,41294.0
2016-04-04 11:40:00,155.16,155.17,154.75,154.87,35674.0,117.8996,117.9072,117.5881,117.6792,35674.0
2016-04-04 11:50:00,154.9,155.11,154.86,154.96,31858.0,117.702,117.8616,117.6716,117.7476,31858.0
2016-04-04 12:00:00,155.0,155.14,154.81,154.98,29478.0,117.778,117.8844,117.6337,117.7628,29478.0
2016-04-04 12:10:00,155.07,155.34,154.95,155.25,26309.0,117.8312,118.0364,117.74,117.968,26309.0
2016-04-04 12:20:00,155.22,155.54,155.14,155.45,37784.0,117.9452,118.1884,117.8844,118.12,37784.0
2016-04-04 12:30:00,155.44,155.76,155.33,155.61,33873.0,118.1124,118.3555,118.0288,118.2415,33873.0
2016-04-04 12:40:00,155.61,155.82,155.53,155.64,24844.0,118.2415,118.4011,118.1808,118.2643,24844.0
2016-04-04 12:50:00,155.61,155.86,155.58,155.77,47797.0,118.2415,118.4315,118.2187,118.3631,47797.0
2016-04-04 13:00:00,155.73,155.92,155.7,155.81,32120.0,118.3327,118.4771,118.3099,118.3935,32120.0
2016-04-04 13:10:00,155.77,155.88,155.7,155.76,19656.0,118.3631,118.4467,118.3099,118.3555,19656.0
2016-04-04 13:20:00,155.79,155.96,155.62,155.68,31492.0,118.3783,118.5075,118.2491,118.2947,31492.0
2016-04-04 13:30:00,155.7,155.83,155.39,155.45,37434.0,118.3099,118.4087,118.0744,118.12,37434.0
2016-04-04 13:40:00,155.41,155.72,155.38,155.6,24464.0,118.0896,118.3251,118.0668,118.2339,24464.0
2016-04-04 13:50:00,155.65,155.75,155.34,155.36,34224.0,118.2719,118.3479,118.0364,118.0516,34224.0
2016-04-04 14:00:00,155.38,155.39,154.92,154.98,50419.0,118.0668,118.0744,117.7172,117.7628,50419.0
2016-04-04 14:10:00,154.99,155.22,154.85,154.85,42389.0,117.7704,117.9452,117.664,117.664,42389.0
2016-04-04 14:20:00,154.8,155.19,154.73,155.13,31984.0,117.6261,117.9224,117.5729,117.8768,31984.0
2016-04-04 14:30:00,155.08,155.14,154.92,155.01,38260.0,117.8388,117.8844,117.7172,117.7856,38260.0
2016-04-04 14:40:00,154.97,155.08,154.88,154.99,28259.0,117.7552,117.8388,117.6868,117.7704,28259.0
2016-04-04 14:50:00,154.99,155.08,154.75,155.03,32956.0,117.7704,117.8388,117.5881,117.8008,32956.0
2016-04-04 15:00:00,155.02,155.1,154.9,154.97,28495.0,117.7932,117.854,117.702,117.7552,28495.0
2016-04-04 15:10:00,154.93,155.09,154.93,154.97,36411.0,117.7248,117.8464,117.7248,117.7552,36411.0
2016-04-04 15:20:00,155.01,155.01,154.52,154.62,37107.0,117.7856,117.7856,117.4133,117.4893,37107.0
2016-04-04 15:30:00,154.61,154.87,154.51,154.56,38283.0,117.4817,117.6792,117.4057,117.4437,38283.0
2016-04-04 15:40:00,154.52,154.63,154.05,154.26,67217.0,117.4133,117.4969,117.0562,117.2157,67217.0
2016-04-04 15:50:00,154.27,154.68,154.25,154.66,146298.0,117.2233,117.5349,117.2081,117.5197,146298.0
2016-04-05 09:30:00,153.68,154.85,153.4,154.11,122768.0,116.775,117.664,116.5623,117.1018,122768.0
2016-04-05 09:40:00,154.12,154.18,152.74,153.58,120981.0,117.1094,117.1549,116.0607,116.699,120981.0
2016-04-05 09:50:00,153.58,154.53,153.57,154.4,49422.0,116.699,117.4209,116.6914,117.3221,49422.0
2016-04-05 10:00:00,154.41,155.13,154.35,155.08,70462.0,117.3297,117.8768,117.2841,117.8388,70462.0
2016-04-05 10:10:00,155.14,155.16,154.69,154.89,76647.0,117.8844,117.8996,117.5425,117.6944,76647.0
2016-04-05 10:20:00,154.83,154.85,154.64,154.74,42715.0,117.6489,117.664,117.5045,117.5805,42715.0
2016-04-05 10:30:00,154.66,154.94,154.48,154.7,51353.0,117.5197,117.7324,117.3829,117.5501,51353.0
2016-04-05 10:40:00,154.7,154.75,154.18,154.18,37124.0,117.5501,117.5881,117.1549,117.1549,37124.0
2016-04-05 10:50:00,154.21,154.25,153.4,153.47,70023.0,117.1777,117.2081,116.5623,116.6154,70023.0
2016-04-05 11:00:00,153.47,153.76,153.22,153.42,68445.0,116.6154,116.8358,116.4255,116.5775,68445.0
2016-04-05 11:10:00,153.41,153.54,153.07,153.41,59556.0,116.5699,116.6686,116.3115,116.5699,59556.0
2016-04-05 11:20:00,153.43,153.92,153.42,153.76,51671.0,116.5851,116.9574,116.5775,116.8358,51671.0
2016-04-05 11:30:00,153.82,154.01,153.24,153.46,35529.0,116.8814,117.0258,116.4407,116.6078,35529.0
2016-04-05 11:40:00,153.43,153.45,153.07,153.22,30743.0,116.5851,116.6002,116.3115,116.4255,30743.0
2016-04-05 11:50:00,153.22,153.51,153.16,153.41,38706.0,116.4255,116.6458,116.3799,116.5699,38706.0
2016-04-05 12:00:00,153.37,153.88,153.37,153.71,58183.0,116.5395,116.927,116.5395,116.7978,58183.0
2016-04-05 12:10:00,153.71,153.81,153.15,153.18,22980.0,116.7978,116.8738,116.3723,116.3951,22980.0
2016-04-05 12:20:00,153.21,153.42,153.14,153.31,21213.0,116.4179,116.5775,116.3647,116.4939,21213.0
2016-04-05 12:30:00,153.34,153.78,153.3,153.74,24639.0,116.5167,116.851,116.4863,116.8206,24639.0
2016-04-05 12:40:00,153.81,153.81,153.5,153.59,23117.0,116.8738,116.8738,116.6382,116.7066,23117.0
2016-04-05 12:50:00,153.6,153.65,153.4,153.46,20645.0,116.7142,116.7522,116.5623,116.6078,20645.0
2016-04-05 13:00:00,153.53,153.59,153.16,153.16,23160.0,116.661,116.7066,116.3799,116.3799,23160.0
2016-04-05 13:10:00,153.14,153.33,152.92,152.95,36598.0,116.3647,116.5091,116.1975,116.2203,36598.0
2016-04-05 13:20:00,152.92,153.41,152.9,153.37,49953.0,116.1975,116.5699,116.1823,116.5395,49953.0
2016-04-05 13:30:00,153.41,153.46,153.24,153.27,21856.0,116.5699,116.6078,116.4407,116.4635,21856.0
2016-04-05 13:40:00,153.29,153.29,152.88,152.93,44245.0,116.4787,116.4787,116.1671,116.2051,44245.0
2016-04-05 13:50:00,152.95,153.59,152.94,153.37,34514.0,116.2203,116.7066,116.2127,116.5395,34514.0
2016-04-05 14:00:00,153.38,153.53,153.11,153.18,29159.0,116.5471,116.661,116.3419,116.3951,29159.0
2016-04-05 14:10:00,153.18,153.24,153.09,153.19,24787.0,116.3951,116.4407,116.3267,116.4027,24787.0
2016-04-05 14:20:00,153.16,153.33,153.09,153.28,22786.0,116.3799,116.5091,116.3267,116.4711,22786.0
2016-04-05 14:30:00,153.28,153.41,153.24,153.41,25444.0,116.4711,116.5699,116.4407,116.5699,25444.0
2016-04-05 14:40:00,153.4,153.46,153.29,153.36,21663.0,116.5623,116.6078,116.4787,116.5319,21663.0
2016-04-05 14:50:00,153.36,153.63,153.36,153.52,33884.0,116.5319,116.737,116.5319,116.6534,33884.0
2016-04-05 15:00:00,153.52,153.59,153.07,153.1,37981.0,116.6534,116.7066,116.3115,116.3343,37981.0
2016-04-05 15:10:00,153.09,153.23,153.01,153.19,34100.0,116.3267,116.4331,116.2659,116.4027,34100.0
2016-04-05 15:20:00,153.18,153.27,153.01,153.1,49091.0,116.3951,116.4635,116.2659,116.3343,49091.0
2016-04-05 15:30:00,153.17,153.3,153.05,153.06,74843.0,116.3875,116.4863,116.2963,116.3039,74843.0
2016-04-05 15:40:00,153.06,153.18,152.95,153.12,63117.0,116.3039,116.3951,116.2203,116.3495,63117.0
2016-04-05 15:50:00,153.19,153.3,152.62,152.95,183898.0,116.4027,116.4863,115.9696,116.2203,183898.0
2016-04-06 09:30:00,154.24,154.89,153.52,154.46,100549.0,117.2005,117.6944,116.6534,117.3677,100549.0
2016-04-06 09:40:00,154.35,154.86,154.02,154.33,64161.0,117.2841,117.6716,117.0334,117.2689,64161.0
2016-04-06 09:50:00,154.34,155.51,154.34,154.5,232517.0,117.2765,118.1656,117.2765,117.3981,232517.0
2016-04-06 10:00:00,154.54,156.05,154.48,155.4,138772.0,117.4285,118.5759,117.3829,118.082,138772.0
2016-04-06 10:10:00,155.48,155.8,155.23,155.69,46746.0,118.1428,118.3859,117.9528,118.3023,46746.0
2016-04-06 10:20:00,155.7,155.85,155.53,155.68,64623.0,118.3099,118.4239,118.1808,118.2947,64623.0
2016-04-06 10:30:00,155.71,156.04,155.45,156.0,54196.0,118.3175,118.5683,118.12,118.5379,54196.0
2016-04-06 10:40:00,156.0,156.5,155.91,156.49,55153.0,118.5379,118.9178,118.4695,118.9102,55153.0
2016-04-06 10:50:00,156.5,156.69,156.31,156.63,79091.0,118.9178,119.0622,118.7734,119.0166,79091.0
2016-04-06 11:00:00,156.65,156.84,156.54,156.76,58889.0,119.0318,119.1762,118.9482,119.1154,58889.0
2016-04-06 11:10:00,156.77,156.9,156.62,156.74,56962.0,119.123,119.2218,119.009,119.1002,56962.0
2016-04-06 11:20:00,156.77,157.41,156.63,157.41,98087.0,119.123,119.6093,119.0166,119.6093,98087.0
2016-04-06 11:30:00,157.42,157.9,157.28,157.82,119191.0,119.6169,119.9816,119.5105,119.9208,119191.0
2016-04-06 11:40:00,157.86,158.62,157.83,158.13,193740.0,119.9512,120.5287,119.9284,120.1564,193740.0
2016-04-06 11:50:00,158.13,158.34,158.04,158.13,50976.0,120.1564,120.316,120.088,120.1564,50976.0
2016-04-06 12:00:00,158.18,158.24,157.36,157.43,54524.0,120.1944,120.24,119.5713,119.6245,54524.0
2016-04-06 12:10:00,157.41,157.69,157.33,157.5,44428.0,119.6093,119.822,119.5485,119.6777,44428.0
2016-04-06 12:20:00,157.53,157.85,157.5,157.65,37469.0,119.7005,119.9436,119.6777,119.7917,37469.0
2016-04-06 12:30:00,157.65,157.69,157.3,157.37,42286.0,119.7917,119.822,119.5257,119.5789,42286.0
2016-04-06 12:40:00,157.32,157.96,157.31,157.94,59200.0,119.5409,120.0272,119.5333,120.012,59200.0
2016-04-06 12:50:00,157.97,158.28,157.91,158.22,63989.0,120.0348,120.2704,119.9892,120.2248,63989.0
2016-04-06 13:00:00,158.23,158.5,158.19,158.5,37623.0,120.2324,120.4375,120.202,120.4375,37623.0
2016-04-06 13:10:00,158.46,158.63,158.43,158.56,56128.0,120.4071,120.5363,120.3843,120.4831,56128.0
2016-04-06 13:20:00,158.57,158.69,158.52,158.63,34671.0,120.4907,120.5819,120.4527,120.5363,34671.0
2016-04-06 13:30:00,158.58,158.79,158.51,158.78,39855.0,120.4983,120.6579,120.4451,120.6503,39855.0
2016-04-06 13:40:00,158.78,158.9,158.69,158.82,43228.0,120.6503,120.7415,120.5819,120.6807,43228.0
2016-04-06 13:50:00,158.81,158.82,158.51,158.52,34756.0,120.6731,120.6807,120.4451,120.4527,34756.0
2016-04-06 14:00:00,158.53,158.65,158.26,158.55,65231.0,120.4603,120.5515,120.2552,120.4755,65231.0
2016-04-06 14:10:00,158.55,158.55,158.29,158.46,73973.0,120.4755,120.4755,120.278,120.4071,73973.0
2016-04-06 14:20:00,158.47,158.67,158.29,158.29,42653.0,120.4147,120.5667,120.278,120.278,42653.0
2016-04-06 14:30:00,158.29,158.49,157.8,158.06,73774.0,120.278,120.4299,119.9056,120.1032,73774.0
2016-04-06 14:40:00,158.0,158.52,157.99,158.51,62954.0,120.0576,120.4527,120.05,120.4451,62954.0
2016-04-06 14:50:00,158.48,158.91,158.29,158.88,50003.0,120.4223,120.7491,120.278,120.7263,50003.0
2016-04-06 15:00:00,158.88,159.3,158.76,159.06,78440.0,120.7263,121.0454,120.6351,120.8631,78440.0
2016-04-06 15:10:00,159.05,159.21,158.97,159.17,57451.0,120.8555,120.977,120.7947,120.9466,57451.0
2016-04-06 15:20:00,159.13,159.29,158.55,158.61,113585.0,120.9162,121.0378,120.4755,120.5211,113585.0
2016-04-06 15:30:00,158.61,159.11,158.55,158.79,88825.0,120.5211,120.901,120.4755,120.6579,88825.0
2016-04-06 15:40:00,158.82,159.27,158.82,159.27,84710.0,120.6807,121.0226,120.6807,121.0226,84710.0
2016-04-06 15:50:00,159.23,159.85,159.07,159.67,320369.0,120.9922,121.4633,120.8707,121.3266,320369.0
2016-04-07 09:30:00,159.05,159.98,158.25,159.78,151842.0,120.8555,121.5621,120.2476,121.4102,151842.0
2016-04-07 09:40:00,159.77,159.94,158.79,158.79,123934.0,121.4026,121.5317,120.6579,120.6579,123934.0
2016-04-07 09:50:00,158.75,159.39,158.63,159.05,91392.0,120.6275,121.1138,120.5363,120.8555,91392.0
2016-04-07 10:00:00,159.13,159.33,158.29,158.41,87529.0,120.9162,121.0682,120.278,120.3691,87529.0
2016-04-07 10:10:00,158.29,158.43,157.77,158.03,80840.0,120.278,120.3843,119.8828,120.0804,80840.0
2016-04-07 10:20:00,158.06,159.02,157.81,157.93,65929.0,120.1032,120.8327,119.9132,120.0044,65929.0
2016-04-07 10:30:00,157.91,157.91,157.26,157.76,85568.0,119.9892,119.9892,119.4953,119.8752,85568.0
2016-04-07 10:40:00,157.73,157.81,157.29,157.62,84937.0,119.8524,119.9132,119.5181,119.7689,84937.0
2016-04-07 10:50:00,157.63,158.06,157.42,157.57,108211.0,119.7765,120.1032,119.6169,119.7309,108211.0
2016-04-07 11:00:00,157.65,157.94,157.28,157.41,43096.0,119.7917,120.012,119.5105,119.6093,43096.0
2016-04-07 11:10:00,157.46,158.05,157.44,157.86,27326.0,119.6473,120.0956,119.6321,119.9512,27326.0
2016-04-07 11:20:00,157.77,157.83,157.34,157.66,38942.0,119.8828,119.9284,119.5561,119.7993,38942.0
2016-04-07 11:30:00,157.76,158.14,157.58,157.74,34897.0,119.8752,120.164,119.7385,119.86,34897.0
2016-04-07 11:40:00,157.72,158.23,157.62,158.21,32689.0,119.8448,120.2324,119.7689,120.2172,32689.0
2016-04-07 11:50:00,158.15,158.17,157.49,157.49,36290.0,120.1716,120.1868,119.6701,119.6701,36290.0
2016-04-07 12:00:00,157.52,157.74,157.35,157.69,36209.0,119.6929,119.86,119.5637,119.822,36209.0
2016-04-07 12:10:00,157.76,157.82,157.22,157.34,93742.0,119.8752,119.9208,119.4649,119.5561,93742.0
2016-04-07 12:20:00,157.32,157.58,157.23,157.43,28464.0,119.5409,119.7385,119.4725,119.6245,28464.0
2016-04-07 12:30:00,157.47,157.52,157.09,157.5,35208.0,119.6549,119.6929,119.3661,119.6777,35208.0
2016-04-07 12:40:00,157.52,157.53,157.19,157.44,33701.0,119.6929,119.7005,119.4421,119.6321,33701.0
2016-04-07 12:50:00,157.4,157.97,157.32,157.86,35217.0,119.6017,120.0348,119.5409,119.9512,35217.0
2016-04-07 13:00:00,157.86,158.4,157.76,158.28,28161.0,119.9512,120.3615,119.8752,120.2704,28161.0
2016-04-07 13:10:00,158.26,158.76,158.2,158.37,36797.0,120.2552,120.6351,120.2096,120.3388,36797.0
2016-04-07 13:20:00,158.4,158.67,158.22,158.28,22414.0,120.3615,120.5667,120.2248,120.2704,22414.0
2016-04-07 13:30:00,158.28,158.54,158.07,158.29,18162.0,120.2704,120.4679,120.1108,120.278,18162.0
2016-04-07 13:40:00,158.33,158.53,157.5,157.62,43959.0,120.3084,120.4603,119.6777,119.7689,43959.0
2016-04-07 13:50:00,157.66,157.67,157.02,157.46,38370.0,119.7993,119.8069,119.3129,119.6473,38370.0
2016-04-07 14:00:00,157.46,157.48,156.89,156.89,62103.0,119.6473,119.6625,119.2142,119.2142,62103.0
2016-04-07 14:10:00,156.89,157.3,156.74,156.74,79721.0,119.2142,119.5257,119.1002,119.1002,79721.0
2016-04-07 14:20:00,156.74,156.99,156.69,156.94,82754.0,119.1002,119.2901,119.0622,119.2522,82754.0
2016-04-07 14:30:00,156.93,157.0,156.76,156.89,49986.0,119.2446,119.2977,119.1154,119.2142,49986.0
2016-04-07 14:40:00,156.87,156.9,156.57,156.87,56465.0,119.199,119.2218,118.971,119.199,56465.0
2016-04-07 14:50:00,156.87,157.02,156.69,156.78,86047.0,119.199,119.3129,119.0622,119.1306,86047.0
2016-04-07 15:00:00,156.81,157.38,156.58,157.33,74809.0,119.1534,119.5865,118.9786,119.5485,74809.0
2016-04-07 15:10:00,157.31,157.41,156.91,156.95,51105.0,119.5333,119.6093,119.2294,119.2598,51105.0
2016-04-07 15:20:00,156.95,157.34,156.92,157.24,36815.0,119.2598,119.5561,119.237,119.4801,36815.0
2016-04-07 15:30:00,157.25,157.57,157.05,157.33,97610.0,119.4877,119.7309,119.3357,119.5485,97610.0
2016-04-07 15:40:00,157.33,157.69,157.23,157.61,95645.0,119.5485,119.822,119.4725,119.7613,95645.0
2016-04-07 15:50:00,157.61,157.78,157.24,157.38,226770.0,119.7613,119.8904,119.4801,119.5865,226770.0
2016-04-08 09:30:00,158.24,159.0,156.86,157.42,129965.0,120.24,120.8175,119.1914,119.6169,129965.0
2016-04-08 09:40:00,157.33,157.74,156.8,156.94,42982.0,119.5485,119.86,119.1458,119.2522,42982.0
2016-04-08 09:50:00,157.1,157.71,156.93,157.54,39041.0,119.3737,119.8372,119.2446,119.7081,39041.0
2016-04-08 10:00:00,157.49,157.9,157.28,157.62,42743.0,119.6701,119.9816,119.5105,119.7689,42743.0
2016-04-08 10:10:00,157.6,158.01,157.4,157.66,42507.0,119.7537,120.0652,119.6017,119.7993,42507.0
2016-04-08 10:20:00,157.69,157.8,157.03,157.15,53811.0,119.822,119.9056,119.3205,119.4117,53811.0
2016-04-08 10:30:00,157.16,157.59,157.03,157.38,46027.0,119.4193,119.7461,119.3205,119.5865,46027.0
2016-04-08 10:40:00,157.35,157.5,157.13,157.26,113246.0,119.5637,119.6777,119.3965,119.4953,113246.0
2016-04-08 10:50:00,157.3,157.41,156.99,157.02,82137.0,119.5257,119.6093,119.2901,119.3129,82137.0
2016-04-08 11:00:00,157.01,157.3,157.01,157.11,35812.0,119.3053,119.5257,119.3053,119.3813,35812.0
2016-04-08 11:10:00,157.12,157.2,156.15,156.44,64631.0,119.3889,119.4497,118.6519,118.8722,64631.0
2016-04-08 11:20:00,156.43,156.67,156.29,156.49,45276.0,118.8646,119.047,118.7582,118.9102,45276.0
2016-04-08 11:30:00,156.45,156.58,155.86,155.87,75986.0,118.8798,118.9786,118.4315,118.4391,75986.0
2016-04-08 11:40:00,155.87,156.24,155.86,155.92,49439.0,118.4391,118.7203,118.4315,118.4771,49439.0
2016-04-08 11:50:00,155.89,156.27,155.68,156.2,30249.0,118.4543,118.743,118.2947,118.6899,30249.0
2016-04-08 12:00:00,156.12,156.3,155.66,155.88,30658.0,118.6291,118.7658,118.2795,118.4467,30658.0
2016-04-08 12:10:00,155.89,156.0,155.62,155.74,29298.0,118.4543,118.5379,118.2491,118.3403,29298.0
2016-04-08 12:20:00,155.73,156.24,155.73,155.8,42801.0,118.3327,118.7203,118.3327,118.3859,42801.0
2016-04-08 12:30:00,155.75,156.07,155.69,156.02,42741.0,118.3479,118.5911,118.3023,118.5531,42741.0
2016-04-08 12:40:00,156.01,156.25,155.91,156.11,31914.0,118.5455,118.7279,118.4695,118.6215,31914.0
2016-04-08 12:50:00,156.17,156.24,155.97,156.04,21924.0,118.6671,118.7203,118.5151,118.5683,21924.0
2016-04-08 13:00:00,156.03,156.08,155.64,155.64,27208.0,118.5607,118.5987,118.2643,118.2643,27208.0
2016-04-08 13:10:00,155.69,155.75,155.53,155.58,33108.0,118.3023,118.3479,118.1808,118.2187,33108.0
2016-04-08 13:20:00,155.54,155.75,155.42,155.42,40231.0,118.1884,118.3479,118.0972,118.0972,40231.0
2016-04-08 13:30:00,155.44,156.11,155.43,156.0,29532.0,118.1124,118.6215,118.1048,118.5379,29532.0
2016-04-08 13:40:00,155.96,156.03,155.84,155.89,20239.0,118.5075,118.5607,118.4163,118.4543,20239.0
2016-04-08 13:50:00,155.83,156.34,155.8,156.2,37675.0,118.4087,118.7962,118.3859,118.6899,37675.0
2016-04-08 14:00:00,156.16,156.42,156.03,156.39,38331.0,118.6595,118.857,118.5607,118.8342,38331.0
2016-04-08 14:10:00,156.38,156.94,156.29,156.84,29989.0,118.8266,119.2522,118.7582,119.1762,29989.0
2016-04-08 14:20:00,156.83,156.88,156.39,156.42,32714.0,119.1686,119.2066,118.8342,118.857,32714.0
2016-04-08 14:30:00,156.41,156.43,156.18,156.19,22904.0,118.8494,118.8646,118.6747,118.6823,22904.0
2016-04-08 14:40:00,156.22,156.4,155.94,155.97,39499.0,118.7051,118.8418,118.4923,118.5151,39499.0
2016-04-08 14:50:00,155.97,156.0,155.75,155.89,24205.0,118.5151,118.5379,118.3479,118.4543,24205.0
2016-04-08 15:00:00,155.92,156.08,155.56,155.57,36074.0,118.4771,118.5987,118.2035,118.2111,36074.0
2016-04-08 15:10:00,155.57,155.81,155.52,155.64,34013.0,118.2111,118.3935,118.1732,118.2643,34013.0
2016-04-08 15:20:00,155.68,155.91,155.55,155.78,55059.0,118.2947,118.4695,118.196,118.3707,55059.0
2016-04-08 15:30:00,155.78,156.31,155.46,156.31,94525.0,118.3707,118.7734,118.1276,118.7734,94525.0
2016-04-08 15:40:00,156.22,156.42,156.14,156.31,114691.0,118.7051,118.857,118.6443,118.7734,114691.0
2016-04-08 15:50:00,156.29,156.49,156.16,156.45,163695.0,118.7582,118.9102,118.6595,118.8798,163695.0
2016-04-11 09:30:00,156.4,157.23,156.12,156.24,82648.0,118.8418,119.4725,118.6291,118.7203,82648.0
2016-04-11 09:40:00,156.3,156.64,155.58,156.64,50236.0,118.7658,119.0242,118.2187,119.0242,50236.0
2016-04-11 09:50:00,156.6,156.86,156.02,156.4,48151.0,118.9938,119.1914,118.5531,118.8418,48151.0
2016-04-11 10:00:00,156.51,157.18,156.51,156.8,46406.0,118.9254,119.4345,118.9254,119.1458,46406.0
2016-04-11 10:10:00,156.78,157.25,156.7,157.02,27440.0,119.1306,119.4877,119.0698,119.3129,27440.0
2016-04-11 10:20:00,156.99,157.12,156.71,156.77,29773.0,119.2901,119.3889,119.0774,119.123,29773.0
2016-04-11 10:30:00,156.86,157.11,156.77,156.91,26771.0,119.1914,119.3813,119.123,119.2294,26771.0
2016-04-11 10:40:00,156.89,156.9,156.24,156.52,17759.0,119.2142,119.2218,118.7203,118.933,17759.0
2016-04-11 10:50:00,156.45,156.58,155.81,155.81,18087.0,118.8798,118.9786,118.3935,118.3935,18087.0
2016-04-11 11:00:00,155.83,155.85,155.28,155.53,88637.0,118.4087,118.4239,117.9908,118.1808,88637.0
2016-04-11 11:10:00,155.53,156.02,155.49,155.91,63361.0,118.1808,118.5531,118.1504,118.4695,63361.0
2016-04-11 11:20:00,155.94,156.12,155.84,156.07,49505.0,118.4923,118.6291,118.4163,118.5911,49505.0
2016-04-11 11:30:00,156.03,156.19,155.65,155.94,43440.0,118.5607,118.6823,118.2719,118.4923,43440.0
2016-04-11 11:40:00,155.98,156.43,155.94,156.36,55684.0,118.5227,118.8646,118.4923,118.8114,55684.0
2016-04-11 11:50:00,156.4,156.76,156.26,156.71,44627.0,118.8418,119.1154,118.7354,119.0774,44627.0
2016-04-11 12:00:00,156.71,157.13,156.59,157.04,29357.0,119.0774,119.3965,118.9862,119.3281,29357.0
2016-04-11 12:10:00,157.1,157.26,156.98,157.26,36461.0,119.3737,119.4953,119.2825,119.4953,36461.0
2016-04-11 12:20:00,157.29,157.39,157.18,157.24,37091.0,119.5181,119.5941,119.4345,119.4801,37091.0
2016-04-11 12:30:00,157.3,157.4,157.03,157.08,45347.0,119.5257,119.6017,119.3205,119.3585,45347.0
2016-04-11 12:40:00,157.03,157.3,156.96,157.22,27958.0,119.3205,119.5257,119.2674,119.4649,27958.0
2016-04-11 12:50:00,157.24,157.61,157.24,157.45,44005.0,119.4801,119.7613,119.4801,119.6397,44005.0
2016-04-11 13:00:00,157.43,157.58,157.29,157.51,33370.0,119.6245,119.7385,119.5181,119.6853,33370.0
2016-04-11 13:10:00,157.49,157.71,157.33,157.4,32668.0,119.6701,119.8372,119.5485,119.6017,32668.0
2016-04-11 13:20:00,157.39,157.51,156.99,157.11,21586.0,119.5941,119.6853,119.2901,119.3813,21586.0
2016-04-11 13:30:00,157.11,157.41,157.0,157.22,29669.0,119.3813,119.6093,119.2977,119.4649,29669.0
2016-04-11 13:40:00,157.14,157.32,157.01,157.17,20155.0,119.4041,119.5409,119.3053,119.4269,20155.0
2016-04-11 13:50:00,157.17,157.35,156.99,157.23,19960.0,119.4269,119.5637,119.2901,119.4725,19960.0
2016-04-11 14:00:00,157.23,157.48,157.03,157.09,24873.0,119.4725,119.6625,119.3205,119.3661,24873.0
2016-04-11 14:10:00,157.08,157.35,157.01,157.21,23222.0,119.3585,119.5637,119.3053,119.4573,23222.0
2016-04-11 14:20:00,157.2,157.5,157.17,157.37,37453.0,119.4497,119.6777,119.4269,119.5789,37453.0
2016-04-11 14:30:00,157.37,157.66,157.3,157.63,46919.0,119.5789,119.7993,119.5257,119.7765,46919.0
2016-04-11 14:40:00,157.58,157.69,157.4,157.53,27010.0,119.7385,119.822,119.6017,119.7005,27010.0
2016-04-11 14:50:00,157.55,157.73,157.21,157.73,39477.0,119.7157,119.8524,119.4573,119.8524,39477.0
2016-04-11 15:00:00,157.73,157.75,156.85,156.88,55519.0,119.8524,119.8676,119.1838,119.2066,55519.0
2016-04-11 15:10:00,156.85,157.1,156.77,156.84,41323.0,119.1838,119.3737,119.123,119.1762,41323.0
2016-04-11 15:20:00,156.81,156.86,156.25,156.26,54791.0,119.1534,119.1914,118.7279,118.7354,54791.0
2016-04-11 15:30:00,156.29,156.51,156.11,156.11,75353.0,118.7582,118.9254,118.6215,118.6215,75353.0
2016-04-11 15:40:00,156.12,156.44,155.93,156.43,79512.0,118.6291,118.8722,118.4847,118.8646,79512.0
2016-04-11 15:50:00,156.47,156.7,156.3,156.39,198468.0,118.895,119.0698,118.7658,118.8342,198468.0
2016-04-12 09:30:00,156.14,157.33,156.14,157.02,100578.0,118.6443,119.5485,118.6443,119.3129,100578.0
2016-04-12 09:40:00,157.0,157.44,156.63,156.79,44732.0,119.2977,119.6321,119.0166,119.1382,44732.0
2016-04-12 09:50:00,156.8,156.97,156.25,156.33,51221.0,119.1458,119.2749,118.7279,118.7886,51221.0
2016-04-12 10:00:00,156.25,156.98,156.23,156.47,61911.0,118.7279,119.2825,118.7127,118.895,61911.0
2016-04-12 10:10:00,156.39,156.45,156.11,156.4,44435.0,118.8342,118.8798,118.6215,118.8418,44435.0
2016-04-12 10:20:00,156.42,156.59,156.16,156.45,32667.0,118.857,118.9862,118.6595,118.8798,32667.0
2016-04-12 10:30:00,156.45,157.35,156.44,157.03,51919.0,118.8798,119.5637,118.8722,119.3205,51919.0
2016-04-12 10:40:00,156.92,157.69,156.92,157.52,49887.0,119.237,119.822,119.237,119.6929,49887.0
2016-04-12 10:50:00,157.51,158.68,157.51,158.64,84616.0,119.6853,120.5743,119.6853,120.5439,84616.0
2016-04-12 11:00:00,158.65,158.67,158.34,158.65,93483.0,120.5515,120.5667,120.316,120.5515,93483.0
2016-04-12 11:10:00,158.64,158.68,158.32,158.53,69724.0,120.5439,120.5743,120.3008,120.4603,69724.0
2016-04-12 11:20:00,158.58,158.58,158.09,158.16,46922.0,120.4983,120.4983,120.126,120.1792,46922.0
2016-04-12 11:30:00,158.19,158.33,157.97,158.04,45690.0,120.202,120.3084,120.0348,120.088,45690.0
2016-04-12 11:40:00,158.08,158.1,157.59,157.6,32130.0,120.1184,120.1336,119.7461,119.7537,32130.0
2016-04-12 11:50:00,157.6,157.76,157.28,157.47,51284.0,119.7537,119.8752,119.5105,119.6549,51284.0
2016-04-12 12:00:00,157.48,157.75,157.19,157.47,40031.0,119.6625,119.8676,119.4421,119.6549,40031.0
2016-04-12 12:10:00,157.46,157.67,157.16,157.27,23656.0,119.6473,119.8069,119.4193,119.5029,23656.0
2016-04-12 12:20:00,157.28,157.59,157.28,157.59,27748.0,119.5105,119.7461,119.5105,119.7461,27748.0
2016-04-12 12:30:00,157.58,157.72,157.43,157.58,20771.0,119.7385,119.8448,119.6245,119.7385,20771.0
2016-04-12 12:40:00,157.58,157.75,157.47,157.56,34197.0,119.7385,119.8676,119.6549,119.7233,34197.0
2016-04-12 12:50:00,157.6,158.05,157.54,157.84,52536.0,119.7537,120.0956,119.7081,119.936,52536.0
2016-04-12 13:00:00,157.86,157.95,157.68,157.72,27350.0,119.9512,120.0196,119.8144,119.8448,27350.0
2016-04-12 13:10:00,157.74,157.87,157.5,157.63,18740.0,119.86,119.9588,119.6777,119.7765,18740.0
2016-04-12 13:20:00,157.67,157.95,157.52,157.68,19685.0,119.8069,120.0196,119.6929,119.8144,19685.0
2016-04-12 13:30:00,157.72,158.11,157.63,157.63,21568.0,119.8448,120.1412,119.7765,119.7765,21568.0
2016-04-12 13:40:00,157.64,158.3,157.62,158.05,23477.0,119.7841,120.2856,119.7689,120.0956,23477.0
2016-04-12 13:50:00,158.0,158.36,157.89,158.3,23245.0,120.0576,120.3312,119.974,120.2856,23245.0
2016-04-12 14:00:00,158.3,158.31,158.02,158.23,27000.0,120.2856,120.2932,120.0728,120.2324,27000.0
2016-04-12 14:10:00,158.26,158.54,158.19,158.34,33104.0,120.2552,120.4679,120.202,120.316,33104.0
2016-04-12 14:20:00,158.35,158.45,158.17,158.32,34651.0,120.3236,120.3995,120.1868,120.3008,34651.0
2016-04-12 14:30:00,158.37,158.69,158.33,158.59,91142.0,120.3388,120.5819,120.3084,120.5059,91142.0
2016-04-12 14:40:00,158.59,158.8,158.49,158.7,41932.0,120.5059,120.6655,120.4299,120.5895,41932.0
2016-04-12 14:50:00,158.78,158.87,158.61,158.71,43003.0,120.6503,120.7187,120.5211,120.5971,43003.0
2016-04-12 15:00:00,158.71,159.06,158.67,159.0,65246.0,120.5971,120.8631,120.5667,120.8175,65246.0
2016-04-12 15:10:00,158.98,159.2,158.89,158.97,50755.0,120.8023,120.9694,120.7339,120.7947,50755.0
2016-04-12 15:20:00,158.99,159.07,158.37,158.49,74795.0,120.8099,120.8707,120.3388,120.4299,74795.0
2016-04-12 15:30:00,158.48,158.74,158.19,158.22,65824.0,120.4223,120.6199,120.202,120.2248,65824.0
2016-04-12 15:40:00,158.23,158.5,158.17,158.29,62051.0,120.2324,120.4375,120.1868,120.278,62051.0
2016-04-12 15:50:00,158.17,158.78,158.12,158.64,174385.0,120.1868,120.6503,120.1488,120.5439,174385.0
2016-04-13 09:30:00,159.02,160.0,158.99,159.56,156348.0,120.8327,121.5773,120.8099,121.243,156348.0
2016-04-13 09:40:00,159.55,159.63,158.65,159.07,166105.0,121.2354,121.2962,120.5515,120.8707,166105.0
2016-04-13 09:50:00,159.06,159.34,158.23,158.95,155980.0,120.8631,121.0758,120.2324,120.7795,155980.0
2016-04-13 10:00:00,158.84,159.06,158.74,158.88,108136.0,120.6959,120.8631,120.6199,120.7263,108136.0
2016-04-13 10:10:00,158.93,159.72,158.8,159.28,95669.0,120.7643,121.3646,120.6655,121.0302,95669.0
2016-04-13 10:20:00,159.23,159.4,159.1,159.29,51545.0,120.9922,121.1214,120.8934,121.0378,51545.0
2016-04-13 10:30:00,159.32,159.43,158.5,158.92,46482.0,121.0606,121.1442,120.4375,120.7567,46482.0
2016-04-13 10:40:00,158.88,159.4,158.88,159.14,51252.0,120.7263,121.1214,120.7263,120.9238,51252.0
2016-04-13 10:50:00,159.14,159.18,158.57,158.67,65105.0,120.9238,120.9542,120.4907,120.5667,65105.0
2016-04-13 11:00:00,158.61,158.83,158.47,158.65,47442.0,120.5211,120.6883,120.4147,120.5515,47442.0
2016-04-13 11:10:00,158.66,158.78,158.31,158.66,41921.0,120.5591,120.6503,120.2932,120.5591,41921.0
2016-04-13 11:20:00,158.76,159.1,158.62,158.99,41299.0,120.6351,120.8934,120.5287,120.8099,41299.0
2016-04-13 11:30:00,159.04,159.51,159.0,159.46,45496.0,120.8479,121.205,120.8175,121.167,45496.0
2016-04-13 11:40:00,159.48,159.63,159.39,159.39,48116.0,121.1822,121.2962,121.1138,121.1138,48116.0
2016-04-13 11:50:00,159.39,159.76,159.35,159.72,51255.0,121.1138,121.395,121.0834,121.3646,51255.0
2016-04-13 12:00:00,159.69,160.04,159.69,159.91,108588.0,121.3418,121.6077,121.3418,121.5089,108588.0
2016-04-13 12:10:00,159.9,159.94,159.71,159.9,40139.0,121.5013,121.5317,121.357,121.5013,40139.0
2016-04-13 12:20:00,159.86,159.89,159.6,159.78,23871.0,121.4709,121.4937,121.2734,121.4102,23871.0
2016-04-13 12:30:00,159.75,160.03,159.47,159.99,41494.0,121.3874,121.6001,121.1746,121.5697,41494.0
2016-04-13 12:40:00,160.0,160.45,159.91,160.36,49361.0,121.5773,121.9193,121.5089,121.8509,49361.0
2016-04-13 12:50:00,160.38,160.46,160.02,160.03,29636.0,121.8661,121.9269,121.5925,121.6001,29636.0
2016-04-13 13:00:00,160.02,160.14,159.44,159.63,34311.0,121.5925,121.6837,121.1518,121.2962,34311.0
2016-04-13 13:10:00,159.62,159.98,159.55,159.84,23639.0,121.2886,121.5621,121.2354,121.4557,23639.0
2016-04-13 13:20:00,159.9,160.11,159.86,159.98,22211.0,121.5013,121.6609,121.4709,121.5621,22211.0
2016-04-13 13:30:00,160.03,160.27,159.94,160.26,25884.0,121.6001,121.7825,121.5317,121.7749,25884.0
2016-04-13 13:40:00,160.31,160.45,160.2,160.23,22023.0,121.8129,121.9193,121.7293,121.7521,22023.0
2016-04-13 13:50:00,160.26,160.58,160.11,160.44,28982.0,121.7749,122.018,121.6609,121.9117,28982.0
2016-04-13 14:00:00,160.45,160.81,160.38,160.72,45353.0,121.9193,122.1928,121.8661,122.1244,45353.0
2016-04-13 14:10:00,160.72,160.89,160.3,160.38,31004.0,122.1244,122.2536,121.8053,121.8661,31004.0
2016-04-13 14:20:00,160.37,160.54,160.15,160.21,48389.0,121.8585,121.9876,121.6913,121.7369,48389.0
2016-04-13 14:30:00,160.2,160.47,160.11,160.42,42128.0,121.7293,121.9345,121.6609,121.8965,42128.0
2016-04-13 14:40:00,160.4,160.47,160.18,160.41,29478.0,121.8813,121.9345,121.7141,121.8889,29478.0
2016-04-13 14:50:00,160.39,160.43,160.11,160.21,43446.0,121.8737,121.9041,121.6609,121.7369,43446.0
2016-04-13 15:00:00,160.19,160.5,160.16,160.44,35568.0,121.7217,121.9572,121.6989,121.9117,35568.0
2016-04-13 15:10:00,160.41,160.59,160.38,160.47,43799.0,121.8889,122.0256,121.8661,121.9345,43799.0
2016-04-13 15:20:00,160.46,160.53,160.38,160.43,56516.0,121.9269,121.98,121.8661,121.9041,56516.0
2016-04-13 15:30:00,160.41,160.71,160.4,160.55,84972.0,121.8889,122.1168,121.8813,121.9952,84972.0
2016-04-13 15:40:00,160.57,160.7,160.3,160.34,116661.0,122.0104,122.1092,121.8053,121.8357,116661.0
2016-04-13 15:50:00,160.35,160.4,159.93,160.02,657834.0,121.8433,121.8813,121.5241,121.5925,657834.0
2016-04-14 09:30:00,159.81,160.67,159.62,159.73,128867.0,121.4329,122.0864,121.2886,121.3722,128867.0
2016-04-14 09:40:00,159.83,160.23,159.56,160.11,123918.0,121.4481,121.7521,121.243,121.6609,123918.0
2016-04-14 09:50:00,159.98,160.1,159.37,159.99,45389.0,121.5621,121.6533,121.0986,121.5697,45389.0
2016-04-14 10:00:00,160.0,160.12,159.72,160.01,49557.0,121.5773,121.6685,121.3646,121.5849,49557.0
2016-04-14 10:10:00,160.03,160.15,159.92,160.0,42817.0,121.6001,121.6913,121.5165,121.5773,42817.0
2016-04-14 10:20:00,160.02,160.09,159.53,159.8,28736.0,121.5925,121.6457,121.2202,121.4253,28736.0
2016-04-14 10:30:00,159.81,159.98,159.53,159.58,24186.0,121.4329,121.5621,121.2202,121.2582,24186.0
2016-04-14 10:40:00,159.6,160.0,159.46,160.0,41532.0,121.2734,121.5773,121.167,121.5773,41532.0
2016-04-14 10:50:00,160.0,160.17,159.9,160.0,44025.0,121.5773,121.7065,121.5013,121.5773,44025.0
2016-04-14 11:00:00,159.96,160.12,159.91,159.91,35073.0,121.5469,121.6685,121.5089,121.5089,35073.0
2016-04-14 11:10:00,159.92,160.07,159.73,159.9,68037.0,121.5165,121.6305,121.3722,121.5013,68037.0
2016-04-14 11:20:00,159.83,160.0,159.67,159.96,31557.0,121.4481,121.5773,121.3266,121.5469,31557.0
2016-04-14 11:30:00,159.96,160.23,159.82,159.91,40364.0,121.5469,121.7521,121.4405,121.5089,40364.0
2016-04-14 11:40:00,159.92,160.13,159.88,160.12,22226.0,121.5165,121.6761,121.4861,121.6685,22226.0
2016-04-14 11:50:00,160.1,160.11,159.9,159.97,36762.0,121.6533,121.6609,121.5013,121.5545,36762.0
2016-04-14 12:00:00,159.96,160.0,159.77,159.99,36967.0,121.5469,121.5773,121.4026,121.5697,36967.0
2016-04-14 12:10:00,159.97,160.04,159.8,159.98,19213.0,121.5545,121.6077,121.4253,121.5621,19213.0
2016-04-14 12:20:00,159.95,160.04,159.84,159.96,57435.0,121.5393,121.6077,121.4557,121.5469,57435.0
2016-04-14 12:30:00,159.98,160.17,159.92,160.14,40759.0,121.5621,121.7065,121.5165,121.6837,40759.0
2016-04-14 12:40:00,160.14,160.45,160.07,160.44,26577.0,121.6837,121.9193,121.6305,121.9117,26577.0
2016-04-14 12:50:00,160.44,160.59,160.38,160.59,52984.0,121.9117,122.0256,121.8661,122.0256,52984.0
2016-04-14 13:00:00,160.56,160.77,160.46,160.61,34268.0,122.0028,122.1624,121.9269,122.0408,34268.0
2016-04-14 13:10:00,160.64,160.71,160.48,160.61,30330.0,122.0636,122.1168,121.9421,122.0408,30330.0
2016-04-14 13:20:00,160.57,160.58,160.34,160.56,18411.0,122.0104,122.018,121.8357,122.0028,18411.0
2016-04-14 13:30:00,160.57,160.6,160.3,160.3,15129.0,122.0104,122.0332,121.8053,121.8053,15129.0
2016-04-14 13:40:00,160.33,160.43,160.05,160.18,15451.0,121.8281,121.9041,121.6153,121.7141,15451.0
2016-04-14 13:50:00,160.08,160.41,160.06,160.1,38195.0,121.6381,121.8889,121.6229,121.6533,38195.0
2016-04-14 14:00:00,160.12,160.13,159.84,160.0,24231.0,121.6685,121.6761,121.4557,121.5773,24231.0
2016-04-14 14:10:00,160.02,160.07,159.82,159.93,28210.0,121.5925,121.6305,121.4405,121.5241,28210.0
2016-04-14 14:20:00,159.91,160.03,159.8,159.91,25138.0,121.5089,121.6001,121.4253,121.5089,25138.0
2016-04-14 14:30:00,159.93,160.0,159.84,159.9,20308.0,121.5241,121.5773,121.4557,121.5013,20308.0
2016-04-14 14:40:00,159.94,160.02,159.9,159.96,38874.0,121.5317,121.5925,121.5013,121.5469,38874.0
2016-04-14 14:50:00,159.99,160.07,159.88,159.96,58922.0,121.5697,121.6305,121.4861,121.5469,58922.0
2016-04-14 15:00:00,159.97,160.21,159.92,160.15,27444.0,121.5545,121.7369,121.5165,121.6913,27444.0
2016-04-14 15:10:00,160.13,160.21,160.0,160.14,52135.0,121.6761,121.7369,121.5773,121.6837,52135.0
2016-04-14 15:20:00,160.13,160.2,160.02,160.08,29627.0,121.6761,121.7293,121.5925,121.6381,29627.0
2016-04-14 15:30:00,160.06,160.14,159.9,160.03,60427.0,121.6229,121.6837,121.5013,121.6001,60427.0
2016-04-14 15:40:00,160.02,160.3,159.95,160.08,46172.0,121.5925,121.8053,121.5393,121.6381,46172.0
2016-04-14 15:50:00,160.01,160.26,159.97,160.12,108870.0,121.5849,121.7749,121.5545,121.6685,108870.0
2016-04-15 09:30:00,160.15,160.39,159.5,159.65,364371.0,121.6913,121.8737,121.1974,121.3114,364371.0
2016-04-15 09:40:00,159.74,159.88,159.33,159.82,79141.0,121.3798,121.4861,121.0682,121.4405,79141.0
2016-04-15 09:50:00,159.83,159.95,159.37,159.49,26906.0,121.4481,121.5393,121.0986,121.1898,26906.0
2016-04-15 10:00:00,159.49,159.58,159.17,159.28,39606.0,121.1898,121.2582,120.9466,121.0302,39606.0
2016-04-15 10:10:00,159.23,159.33,158.76,158.85,44696.0,120.9922,121.0682,120.6351,120.7035,44696.0
2016-04-15 10:20:00,158.84,158.9,158.46,158.83,44081.0,120.6959,120.7415,120.4071,120.6883,44081.0
2016-04-15 10:30:00,158.81,159.53,158.78,159.23,46168.0,120.6731,121.2202,120.6503,120.9922,46168.0
2016-04-15 10:40:00,159.27,159.3,159.06,159.22,16946.0,121.0226,121.0454,120.8631,120.9846,16946.0
2016-04-15 10:50:00,159.23,159.27,158.91,159.09,17432.0,120.9922,121.0226,120.7491,120.8858,17432.0
2016-04-15 11:00:00,159.06,159.28,159.05,159.21,25677.0,120.8631,121.0302,120.8555,120.977,25677.0
2016-04-15 11:10:00,159.13,159.33,159.05,159.18,16703.0,120.9162,121.0682,120.8555,120.9542,16703.0
2016-04-15 11:20:00,159.21,159.64,159.19,159.64,25172.0,120.977,121.3038,120.9618,121.3038,25172.0
2016-04-15 11:30:00,159.65,159.8,159.49,159.77,20124.0,121.3114,121.4253,121.1898,121.4026,20124.0
2016-04-15 11:40:00,159.78,159.83,159.6,159.6,13060.0,121.4102,121.4481,121.2734,121.2734,13060.0
2016-04-15 11:50:00,159.62,159.72,159.15,159.2,26640.0,121.2886,121.3646,120.9314,120.9694,26640.0
2016-04-15 12:00:00,159.25,159.46,159.21,159.26,30744.0,121.0074,121.167,120.977,121.015,30744.0
2016-04-15 12:10:00,159.23,159.36,159.14,159.32,9750.0,120.9922,121.091,120.9238,121.0606,9750.0
2016-04-15 12:20:00,159.34,159.45,159.31,159.41,14029.0,121.0758,121.1594,121.053,121.129,14029.0
2016-04-15 12:30:00,159.4,159.4,159.07,159.24,24032.0,121.1214,121.1214,120.8707,120.9998,24032.0
2016-04-15 12:40:00,159.24,159.45,159.2,159.27,28809.0,120.9998,121.1594,120.9694,121.0226,28809.0
2016-04-15 12:50:00,159.24,159.33,159.14,159.14,10812.0,120.9998,121.0682,120.9238,120.9238,10812.0
2016-04-15 13:00:00,159.18,159.22,159.05,159.13,10952.0,120.9542,120.9846,120.8555,120.9162,10952.0
2016-04-15 13:10:00,159.13,159.19,159.02,159.02,9654.0,120.9162,120.9618,120.8327,120.8327,9654.0
2016-04-15 13:20:00,159.01,159.07,158.9,158.95,13833.0,120.8251,120.8707,120.7415,120.7795,13833.0
2016-04-15 13:30:00,158.93,158.97,158.6,158.62,17769.0,120.7643,120.7947,120.5135,120.5287,17769.0
2016-04-15 13:40:00,158.64,158.75,158.6,158.6,19895.0,120.5439,120.6275,120.5135,120.5135,19895.0
2016-04-15 13:50:00,158.61,159.0,158.61,158.99,24005.0,120.5211,120.8175,120.5211,120.8099,24005.0
2016-04-15 14:00:00,158.94,159.03,158.91,158.97,19060.0,120.7719,120.8403,120.7491,120.7947,19060.0
2016-04-15 14:10:00,158.94,159.0,158.83,158.93,22945.0,120.7719,120.8175,120.6883,120.7643,22945.0
2016-04-15 14:20:00,158.93,159.09,158.8,159.06,31189.0,120.7643,120.8858,120.6655,120.8631,31189.0
2016-04-15 14:30:00,159.06,159.17,159.03,159.16,22476.0,120.8631,120.9466,120.8403,120.939,22476.0
2016-04-15 14:40:00,159.16,159.39,159.16,159.39,15471.0,120.939,121.1138,120.939,121.1138,15471.0
2016-04-15 14:50:00,159.38,159.68,159.37,159.68,30539.0,121.1062,121.3342,121.0986,121.3342,30539.0
2016-04-15 15:00:00,159.72,159.72,159.46,159.55,19280.0,121.3646,121.3646,121.167,121.2354,19280.0
2016-04-15 15:10:00,159.48,159.68,159.42,159.53,41927.0,121.1822,121.3342,121.1366,121.2202,41927.0
2016-04-15 15:20:00,159.55,159.75,159.55,159.7,27505.0,121.2354,121.3874,121.2354,121.3494,27505.0
2016-04-15 15:30:00,159.73,159.9,159.69,159.79,60874.0,121.3722,121.5013,121.3418,121.4177,60874.0
2016-04-15 15:40:00,159.79,159.98,159.73,159.76,38275.0,121.4177,121.5621,121.3722,121.395,38275.0
2016-04-15 15:50:00,159.77,160.34,159.77,160.12,333440.0,121.4026,121.8357,121.4026,121.6685,333440.0
2016-04-18 09:30:00,159.49,160.31,159.49,159.54,107197.0,121.1898,121.8129,121.1898,121.2278,107197.0
2016-04-18 09:40:00,159.68,159.99,159.4,159.64,47296.0,121.3342,121.5697,121.1214,121.3038,47296.0
2016-04-18 09:50:00,159.73,160.21,159.56,160.1,58635.0,121.3722,121.7369,121.243,121.6533,58635.0
2016-04-18 10:00:00,160.08,160.48,160.04,160.29,60438.0,121.6381,121.9421,121.6077,121.7977,60438.0
2016-04-18 10:10:00,160.32,160.85,160.02,160.67,58639.0,121.8205,122.2232,121.5925,122.0864,58639.0
2016-04-18 10:20:00,160.66,161.04,160.64,160.92,61307.0,122.0788,122.3676,122.0636,122.2764,61307.0
2016-04-18 10:30:00,160.94,161.19,160.83,161.1,42007.0,122.2916,122.4816,122.208,122.4132,42007.0
2016-04-18 10:40:00,161.11,161.48,161.09,161.48,46089.0,122.4208,122.7019,122.4056,122.7019,46089.0
2016-04-18 10:50:00,161.48,162.08,161.36,161.78,89612.0,122.7019,123.1578,122.6107,122.9299,89612.0
2016-04-18 11:00:00,161.78,162.02,161.75,162.02,28478.0,122.9299,123.1122,122.9071,123.1122,28478.0
2016-04-18 11:10:00,161.95,162.1,161.42,161.46,43490.0,123.059,123.173,122.6563,122.6867,43490.0
2016-04-18 11:20:00,161.47,161.54,161.3,161.35,27705.0,122.6943,122.7475,122.5651,122.6031,27705.0
2016-04-18 11:30:00,161.32,161.61,161.28,161.52,19791.0,122.5803,122.8007,122.5499,122.7323,19791.0
2016-04-18 11:40:00,161.56,161.65,161.17,161.2,29711.0,122.7627,122.8311,122.4664,122.4891,29711.0
2016-04-18 11:50:00,161.16,161.32,160.98,161.02,22587.0,122.4588,122.5803,122.322,122.3524,22587.0
2016-04-18 12:00:00,161.06,161.06,160.85,160.95,16903.0,122.3828,122.3828,122.2232,122.2992,16903.0
2016-04-18 12:10:00,160.91,160.99,160.78,160.83,28646.0,122.2688,122.3296,122.17,122.208,28646.0
2016-04-18 12:20:00,160.84,161.0,160.75,160.75,16204.0,122.2156,122.3372,122.1472,122.1472,16204.0
2016-04-18 12:30:00,160.72,161.05,160.72,160.88,30537.0,122.1244,122.3752,122.1244,122.246,30537.0
2016-04-18 12:40:00,160.98,161.11,160.87,161.1,42171.0,122.322,122.4208,122.2384,122.4132,42171.0
2016-04-18 12:50:00,161.06,161.25,160.85,161.01,25821.0,122.3828,122.5271,122.2232,122.3448,25821.0
2016-04-18 13:00:00,160.97,161.1,160.89,161.06,19374.0,122.3144,122.4132,122.2536,122.3828,19374.0
2016-04-18 13:10:00,161.1,161.11,160.66,160.69,19027.0,122.4132,122.4208,122.0788,122.1016,19027.0
2016-04-18 13:20:00,160.72,161.02,160.65,161.01,23643.0,122.1244,122.3524,122.0712,122.3448,23643.0
2016-04-18 13:30:00,161.01,161.13,160.88,161.01,35938.0,122.3448,122.436,122.246,122.3448,35938.0
2016-04-18 13:40:00,161.01,161.53,161.01,161.42,29185.0,122.3448,122.7399,122.3448,122.6563,29185.0
2016-04-18 13:50:00,161.39,161.59,161.28,161.54,15770.0,122.6335,122.7855,122.5499,122.7475,15770.0
2016-04-18 14:00:00,161.5,161.53,161.09,161.47,22490.0,122.7171,122.7399,122.4056,122.6943,22490.0
2016-04-18 14:10:00,161.44,161.64,161.4,161.57,21749.0,122.6715,122.8235,122.6411,122.7703,21749.0
2016-04-18 14:20:00,161.6,161.7,161.4,161.46,33654.0,122.7931,122.8691,122.6411,122.6867,33654.0
2016-04-18 14:30:00,161.49,161.62,161.35,161.57,22512.0,122.7095,122.8083,122.6031,122.7703,22512.0
2016-04-18 14:40:00,161.5,161.7,161.5,161.69,17938.0,122.7171,122.8691,122.7171,122.8615,17938.0
2016-04-18 14:50:00,161.67,161.7,161.52,161.65,26584.0,122.8463,122.8691,122.7323,122.8311,26584.0
2016-04-18 15:00:00,161.65,161.7,161.54,161.64,20877.0,122.8311,122.8691,122.7475,122.8235,20877.0
2016-04-18 15:10:00,161.65,161.67,161.31,161.42,71122.0,122.8311,122.8463,122.5727,122.6563,71122.0
2016-04-18 15:20:00,161.46,161.51,161.3,161.42,27783.0,122.6867,122.7247,122.5651,122.6563,27783.0
2016-04-18 15:30:00,161.38,161.58,161.3,161.41,38266.0,122.6259,122.7779,122.5651,122.6487,38266.0
2016-04-18 15:40:00,161.43,161.63,161.37,161.49,51962.0,122.6639,122.8159,122.6183,122.7095,51962.0
2016-04-18 15:50:00,161.51,161.72,161.41,161.69,106896.0,122.7247,122.8843,122.6487,122.8615,106896.0
2016-04-19 09:30:00,160.8,162.0,160.8,161.55,132164.0,122.1852,123.097,122.1852,122.7551,132164.0
2016-04-19 09:40:00,161.32,161.87,160.84,161.86,84425.0,122.5803,122.9983,122.2156,122.9907,84425.0
2016-04-19 09:50:00,161.8,161.97,161.42,161.91,38868.0,122.9451,123.0742,122.6563,123.0286,38868.0
2016-04-19 10:00:00,161.87,161.94,161.45,161.52,28032.0,122.9983,123.0514,122.6791,122.7323,28032.0
2016-04-19 10:10:00,161.56,161.9,161.45,161.45,29999.0,122.7627,123.0211,122.6791,122.6791,29999.0
2016-04-19 10:20:00,161.4,161.8,161.29,161.36,71016.0,122.6411,122.9451,122.5575,122.6107,71016.0
2016-04-19 10:30:00,161.41,161.58,160.9,161.08,24664.0,122.6487,122.7779,122.2612,122.398,24664.0
2016-04-19 10:40:00,161.0,161.27,160.76,161.27,28126.0,122.3372,122.5423,122.1548,122.5423,28126.0
2016-04-19 10:50:00,161.2,162.0,161.11,161.95,34762.0,122.4891,123.097,122.4208,123.059,34762.0
2016-04-19 11:00:00,161.93,162.28,161.89,162.08,47416.0,123.0438,123.3098,123.0135,123.1578,47416.0
2016-04-19 11:10:00,162.0,162.05,161.64,161.78,74336.0,123.097,123.135,122.8235,122.9299,74336.0
2016-04-19 11:20:00,161.8,161.81,161.5,161.63,11215.0,122.9451,122.9527,122.7171,122.8159,11215.0
2016-04-19 11:30:00,161.63,161.67,161.31,161.34,17317.0,122.8159,122.8463,122.5727,122.5955,17317.0
2016-04-19 11:40:00,161.31,161.31,160.76,160.76,38790.0,122.5727,122.5727,122.1548,122.1548,38790.0
2016-04-19 11:50:00,160.76,160.85,160.34,160.44,37856.0,122.1548,122.2232,121.8357,121.9117,37856.0
2016-04-19 12:00:00,160.52,160.84,160.4,160.7,22323.0,121.9724,122.2156,121.8813,122.1092,22323.0
2016-04-19 12:10:00,160.76,160.85,160.51,160.51,24371.0,122.1548,122.2232,121.9648,121.9648,24371.0
2016-04-19 12:20:00,160.49,160.95,160.48,160.94,18663.0,121.9497,122.2992,121.9421,122.2916,18663.0
2016-04-19 12:30:00,160.91,161.03,160.67,160.95,23742.0,122.2688,122.36,122.0864,122.2992,23742.0
2016-04-19 12:40:00,160.92,161.04,160.78,160.84,21323.0,122.2764,122.3676,122.17,122.2156,21323.0
2016-04-19 12:50:00,160.88,161.71,160.73,161.6,51874.0,122.246,122.8767,122.132,122.7931,51874.0
2016-04-19 13:00:00,161.63,161.69,161.39,161.58,35315.0,122.8159,122.8615,122.6335,122.7779,35315.0
2016-04-19 13:10:00,161.51,161.54,161.31,161.35,27351.0,122.7247,122.7475,122.5727,122.6031,27351.0
2016-04-19 13:20:00,161.35,161.46,161.32,161.32,29589.0,122.6031,122.6867,122.5803,122.5803,29589.0
2016-04-19 13:30:00,161.32,161.43,161.0,161.01,26021.0,122.5803,122.6639,122.3372,122.3448,26021.0
2016-04-19 13:40:00,161.0,161.31,160.94,161.23,14848.0,122.3372,122.5727,122.2916,122.5119,14848.0
2016-04-19 13:50:00,161.27,161.4,161.2,161.37,15644.0,122.5423,122.6411,122.4891,122.6183,15644.0
2016-04-19 14:00:00,161.37,161.63,161.21,161.23,31558.0,122.6183,122.8159,122.4967,122.5119,31558.0
2016-04-19 14:10:00,161.27,161.33,161.13,161.2,28276.0,122.5423,122.5879,122.436,122.4891,28276.0
2016-04-19 14:20:00,161.21,161.63,161.21,161.54,25090.0,122.4967,122.8159,122.4967,122.7475,25090.0
2016-04-19 14:30:00,161.56,161.74,161.47,161.48,18509.0,122.7627,122.8995,122.6943,122.7019,18509.0
2016-04-19 14:40:00,161.5,161.85,161.5,161.84,43186.0,122.7171,122.9831,122.7171,122.9755,43186.0
2016-04-19 14:50:00,161.85,161.9,161.73,161.8,62843.0,122.9831,123.0211,122.8919,122.9451,62843.0
2016-04-19 15:00:00,161.78,161.87,161.64,161.79,69517.0,122.9299,122.9983,122.8235,122.9375,69517.0
2016-04-19 15:10:00,161.82,162.03,161.79,161.86,37180.0,122.9603,123.1198,122.9375,122.9907,37180.0
2016-04-19 15:20:00,161.89,162.24,161.88,162.11,61843.0,123.0135,123.2794,123.0059,123.1806,61843.0
2016-04-19 15:30:00,162.11,162.42,162.08,162.34,103090.0,123.1806,123.4162,123.1578,123.3554,103090.0
2016-04-19 15:40:00,162.34,162.5,162.12,162.19,145038.0,123.3554,123.477,123.1882,123.2414,145038.0
2016-04-19 15:50:00,162.17,162.21,161.94,162.1,258167.0,123.2262,123.2566,123.0514,123.173,258167.0
2016-04-20 09:30:00,163.02,163.02,161.8,162.03,100290.0,123.8721,123.8721,122.9451,123.1198,100290.0
2016-04-20 09:40:00,161.96,163.29,161.85,163.19,60713.0,123.0666,124.0773,122.9831,124.0013,60713.0
2016-04-20 09:50:00,163.23,163.68,163.0,163.5,76486.0,124.0317,124.3736,123.8569,124.2368,76486.0
2016-04-20 10:00:00,163.54,163.68,163.4,163.62,80008.0,124.2672,124.3736,124.1608,124.328,80008.0
2016-04-20 10:10:00,163.6,163.78,163.37,163.43,38604.0,124.3128,124.4496,124.138,124.1836,38604.0
2016-04-20 10:20:00,163.47,163.5,162.7,163.31,35617.0,124.214,124.2368,123.6289,124.0925,35617.0
2016-04-20 10:30:00,163.32,163.42,162.07,162.23,46873.0,124.1,124.176,123.1502,123.2718,46873.0
2016-04-20 10:40:00,162.23,162.76,162.22,162.4,31628.0,123.2718,123.6745,123.2642,123.401,31628.0
2016-04-20 10:50:00,162.38,162.89,162.12,162.78,40242.0,123.3858,123.7733,123.1882,123.6897,40242.0
2016-04-20 11:00:00,162.82,162.82,162.42,162.76,25668.0,123.7201,123.7201,123.4162,123.6745,25668.0
2016-04-20 11:10:00,162.71,163.41,162.71,163.27,31326.0,123.6365,124.1684,123.6365,124.0621,31326.0
2016-04-20 11:20:00,163.3,163.84,163.29,163.68,46306.0,124.0849,124.4952,124.0773,124.3736,46306.0
2016-04-20 11:30:00,163.73,163.73,163.28,163.51,29437.0,124.4116,124.4116,124.0697,124.2444,29437.0
2016-04-20 11:40:00,163.52,163.71,163.46,163.51,26604.0,124.252,124.3964,124.2064,124.2444,26604.0
2016-04-20 11:50:00,163.53,163.56,163.0,163.01,38449.0,124.2596,124.2824,123.8569,123.8645,38449.0
2016-04-20 12:00:00,163.01,163.16,162.86,163.0,24719.0,123.8645,123.9785,123.7505,123.8569,24719.0
2016-04-20 12:10:00,163.0,163.04,162.73,162.77,31922.0,123.8569,123.8873,123.6517,123.6821,31922.0
2016-04-20 12:20:00,162.77,162.93,162.66,162.81,28372.0,123.6821,123.8037,123.5985,123.7125,28372.0
2016-04-20 12:30:00,162.81,163.1,162.77,163.09,57111.0,123.7125,123.9329,123.6821,123.9253,57111.0
2016-04-20 12:40:00,163.09,163.3,162.94,163.27,37131.0,123.9253,124.0849,123.8113,124.0621,37131.0
2016-04-20 12:50:00,163.19,163.21,162.97,163.12,18898.0,124.0013,124.0165,123.8341,123.9481,18898.0
2016-04-20 13:00:00,163.09,163.17,162.9,162.98,27405.0,123.9253,123.9861,123.7809,123.8417,27405.0
2016-04-20 13:10:00,162.97,163.2,162.93,163.2,17679.0,123.8341,124.0089,123.8037,124.0089,17679.0
2016-04-20 13:20:00,163.17,163.38,163.13,163.22,29282.0,123.9861,124.1456,123.9557,124.0241,29282.0
2016-04-20 13:30:00,163.25,163.42,163.22,163.35,19825.0,124.0469,124.176,124.0241,124.1228,19825.0
2016-04-20 13:40:00,163.35,163.41,163.17,163.35,19590.0,124.1228,124.1684,123.9861,124.1228,19590.0
2016-04-20 13:50:00,163.35,163.53,163.21,163.23,50211.0,124.1228,124.2596,124.0165,124.0317,50211.0
2016-04-20 14:00:00,163.2,163.25,163.1,163.18,13934.0,124.0089,124.0469,123.9329,123.9937,13934.0
2016-04-20 14:10:00,163.21,163.54,163.12,163.52,33382.0,124.0165,124.2672,123.9481,124.252,33382.0
2016-04-20 14:20:00,163.5,163.56,163.38,163.38,82963.0,124.2368,124.2824,124.1456,124.1456,82963.0
2016-04-20 14:30:00,163.39,163.49,163.23,163.24,35590.0,124.1532,124.2292,124.0317,124.0393,35590.0
2016-04-20 14:40:00,163.27,163.5,163.27,163.42,45455.0,124.0621,124.2368,124.0621,124.176,45455.0
2016-04-20 14:50:00,163.45,163.58,163.42,163.51,65296.0,124.1988,124.2976,124.176,124.2444,65296.0
2016-04-20 15:00:00,163.47,163.6,163.42,163.44,67978.0,124.214,124.3128,124.176,124.1912,67978.0
2016-04-20 15:10:00,163.43,163.44,163.22,163.37,29099.0,124.1836,124.1912,124.0241,124.138,29099.0
2016-04-20 15:20:00,163.38,163.42,163.13,163.15,50272.0,124.1456,124.176,123.9557,123.9709,50272.0
2016-04-20 15:30:00,163.16,163.23,162.89,162.98,49918.0,123.9785,124.0317,123.7733,123.8417,49918.0
2016-04-20 15:40:00,162.99,163.03,162.82,162.83,68584.0,123.8493,123.8797,123.7201,123.7277,68584.0
2016-04-20 15:50:00,162.84,163.0,162.75,162.81,142465.0,123.7353,123.8569,123.6669,123.7125,142465.0
2016-04-21 09:30:00,162.44,163.59,162.03,163.41,71257.0,123.4314,124.3052,123.1198,124.1684,71257.0
2016-04-21 09:40:00,163.32,163.47,162.86,163.06,60406.0,124.1,124.214,123.7505,123.9025,60406.0
2016-04-21 09:50:00,163.15,163.21,162.77,162.79,88752.0,123.9709,124.0165,123.6821,123.6973,88752.0
2016-04-21 10:00:00,162.75,163.06,162.25,162.66,53836.0,123.6669,123.9025,123.287,123.5985,53836.0
2016-04-21 10:10:00,162.79,162.88,162.1,162.35,34805.0,123.6973,123.7657,123.173,123.363,34805.0
2016-04-21 10:20:00,162.34,162.76,162.29,162.62,38773.0,123.3554,123.6745,123.3174,123.5681,38773.0
2016-04-21 10:30:00,162.7,163.08,162.52,163.02,60879.0,123.6289,123.9177,123.4922,123.8721,60879.0
2016-04-21 10:40:00,163.0,163.13,162.78,163.06,33423.0,123.8569,123.9557,123.6897,123.9025,33423.0
2016-04-21 10:50:00,163.12,163.8,163.09,163.78,56727.0,123.9481,124.4648,123.9253,124.4496,56727.0
2016-04-21 11:00:00,163.81,163.92,163.56,163.73,40142.0,124.4724,124.556,124.2824,124.4116,40142.0
2016-04-21 11:10:00,163.81,163.97,163.64,163.8,34623.0,124.4724,124.594,124.3432,124.4648,34623.0
2016-04-21 11:20:00,163.85,164.06,163.57,163.8,74658.0,124.5028,124.6623,124.29,124.4648,74658.0
2016-04-21 11:30:00,163.83,164.05,163.46,163.46,44039.0,124.4876,124.6547,124.2064,124.2064,44039.0
2016-04-21 11:40:00,163.4,163.46,162.93,163.19,26874.0,124.1608,124.2064,123.8037,124.0013,26874.0
2016-04-21 11:50:00,163.18,163.31,162.87,162.92,27786.0,123.9937,124.0925,123.7581,123.7961,27786.0
2016-04-21 12:00:00,162.95,163.22,162.78,163.17,22066.0,123.8189,124.0241,123.6897,123.9861,22066.0
2016-04-21 12:10:00,163.21,163.56,163.03,163.5,18506.0,124.0165,124.2824,123.8797,124.2368,18506.0
2016-04-21 12:20:00,163.42,163.55,163.15,163.37,40659.0,124.176,124.2748,123.9709,124.138,40659.0
2016-04-21 12:30:00,163.37,163.54,163.31,163.36,16092.0,124.138,124.2672,124.0925,124.1304,16092.0
2016-04-21 12:40:00,163.43,163.6,163.35,163.44,25286.0,124.1836,124.3128,124.1228,124.1912,25286.0
2016-04-21 12:50:00,163.39,163.52,163.23,163.24,26886.0,124.1532,124.252,124.0317,124.0393,26886.0
2016-04-21 13:00:00,163.25,163.47,163.23,163.41,14684.0,124.0469,124.214,124.0317,124.1684,14684.0
2016-04-21 13:10:00,163.38,163.54,163.34,163.5,24106.0,124.1456,124.2672,124.1152,124.2368,24106.0
2016-04-21 13:20:00,163.53,163.57,163.39,163.39,27136.0,124.2596,124.29,124.1532,124.1532,27136.0
2016-04-21 13:30:00,163.38,163.61,163.36,163.55,43012.0,124.1456,124.3204,124.1304,124.2748,43012.0
2016-04-21 13:40:00,163.59,163.87,163.58,163.65,15090.0,124.3052,124.518,124.2976,124.3508,15090.0
2016-04-21 13:50:00,163.64,163.65,163.33,163.46,20582.0,124.3432,124.3508,124.1076,124.2064,20582.0
2016-04-21 14:00:00,163.48,163.57,163.35,163.43,11003.0,124.2216,124.29,124.1228,124.1836,11003.0
2016-04-21 14:10:00,163.42,163.73,163.4,163.5,19829.0,124.176,124.4116,124.1608,124.2368,19829.0
2016-04-21 14:20:00,163.5,163.69,163.37,163.56,35679.0,124.2368,124.3812,124.138,124.2824,35679.0
2016-04-21 14:30:00,163.5,163.53,163.17,163.17,35860.0,124.2368,124.2596,123.9861,123.9861,35860.0
2016-04-21 14:40:00,163.16,163.5,163.04,163.5,33153.0,123.9785,124.2368,123.8873,124.2368,33153.0
2016-04-21 14:50:00,163.5,163.62,163.42,163.62,19764.0,124.2368,124.328,124.176,124.328,19764.0
2016-04-21 15:00:00,163.59,163.84,163.59,163.8,23528.0,124.3052,124.4952,124.3052,124.4648,23528.0
2016-04-21 15:10:00,163.74,163.86,163.53,163.58,35983.0,124.4192,124.5104,124.2596,124.2976,35983.0
2016-04-21 15:20:00,163.56,163.62,163.23,163.26,41260.0,124.2824,124.328,124.0317,124.0545,41260.0
2016-04-21 15:30:00,163.29,163.56,163.27,163.5,60654.0,124.0773,124.2824,124.0621,124.2368,60654.0
2016-04-21 15:40:00,163.51,163.72,163.34,163.57,120170.0,124.2444,124.404,124.1152,124.29,120170.0
2016-04-21 15:50:00,163.59,164.54,163.59,164.35,293617.0,124.3052,125.0271,124.3052,124.8827,293617.0
2016-04-22 09:30:00,164.52,164.7,163.66,164.19,124780.0,125.0119,125.1487,124.3584,124.7611,124780.0
2016-04-22 09:40:00,164.09,164.5,164.03,164.24,25337.0,124.6851,124.9967,124.6395,124.7991,25337.0
2016-04-22 09:50:00,164.09,164.31,163.26,164.08,51477.0,124.6851,124.8523,124.0545,124.6775,51477.0
2016-04-22 10:00:00,164.06,164.39,163.25,164.26,46561.0,124.6623,124.9131,124.0469,124.8143,46561.0
2016-04-22 10:10:00,164.31,164.54,164.05,164.51,121552.0,124.8523,125.0271,124.6547,125.0043,121552.0
2016-04-22 10:20:00,164.5,164.51,163.75,163.75,48767.0,124.9967,125.0043,124.4268,124.4268,48767.0
2016-04-22 10:30:00,163.79,163.82,163.0,163.13,43924.0,124.4572,124.48,123.8569,123.9557,43924.0
2016-04-22 10:40:00,163.12,163.12,162.31,162.52,50076.0,123.9481,123.9481,123.3326,123.4922,50076.0
2016-04-22 10:50:00,162.53,162.69,162.37,162.53,43999.0,123.4998,123.6213,123.3782,123.4998,43999.0
2016-04-22 11:00:00,162.58,162.91,162.58,162.8,48609.0,123.5378,123.7885,123.5378,123.7049,48609.0
2016-04-22 11:10:00,162.8,163.0,162.38,162.92,34196.0,123.7049,123.8569,123.3858,123.7961,34196.0
2016-04-22 11:20:00,162.88,162.92,162.44,162.46,24320.0,123.7657,123.7961,123.4314,123.4466,24320.0
2016-04-22 11:30:00,162.47,163.0,162.47,162.86,37033.0,123.4542,123.8569,123.4542,123.7505,37033.0
2016-04-22 11:40:00,162.87,163.05,162.69,162.94,25514.0,123.7581,123.8949,123.6213,123.8113,25514.0
2016-04-22 11:50:00,162.92,162.99,162.65,162.97,26032.0,123.7961,123.8493,123.5909,123.8341,26032.0
2016-04-22 12:00:00,162.99,163.1,162.78,162.95,40894.0,123.8493,123.9329,123.6897,123.8189,40894.0
2016-04-22 12:10:00,162.97,163.01,162.82,162.96,17986.0,123.8341,123.8645,123.7201,123.8265,17986.0
2016-04-22 12:20:00,162.91,162.98,162.65,162.72,19402.0,123.7885,123.8417,123.5909,123.6441,19402.0
2016-04-22 12:30:00,162.75,162.85,162.67,162.81,14549.0,123.6669,123.7429,123.6061,123.7125,14549.0
2016-04-22 12:40:00,162.76,162.76,162.31,162.31,18513.0,123.6745,123.6745,123.3326,123.3326,18513.0
2016-04-22 12:50:00,162.31,162.54,162.18,162.38,29966.0,123.3326,123.5074,123.2338,123.3858,29966.0
2016-04-22 13:00:00,162.38,162.8,162.38,162.72,10138.0,123.3858,123.7049,123.3858,123.6441,10138.0
2016-04-22 13:10:00,162.78,163.18,162.75,163.11,31844.0,123.6897,123.9937,123.6669,123.9405,31844.0
2016-04-22 13:20:00,163.1,163.14,162.94,163.02,13817.0,123.9329,123.9633,123.8113,123.8721,13817.0
2016-04-22 13:30:00,163.02,163.17,162.91,163.12,14488.0,123.8721,123.9861,123.7885,123.9481,14488.0
2016-04-22 13:40:00,163.09,163.52,163.09,163.21,37200.0,123.9253,124.252,123.9253,124.0165,37200.0
2016-04-22 13:50:00,163.27,163.57,163.19,163.29,19666.0,124.0621,124.29,124.0013,124.0773,19666.0
2016-04-22 14:00:00,163.27,163.34,162.94,162.99,33543.0,124.0621,124.1152,123.8113,123.8493,33543.0
2016-04-22 14:10:00,162.96,163.11,162.8,163.06,43371.0,123.8265,123.9405,123.7049,123.9025,43371.0
2016-04-22 14:20:00,163.09,163.52,163.09,163.5,33612.0,123.9253,124.252,123.9253,124.2368,33612.0
2016-04-22 14:30:00,163.46,163.46,163.07,163.07,34144.0,124.2064,124.2064,123.9101,123.9101,34144.0
2016-04-22 14:40:00,163.09,163.21,162.99,163.07,41296.0,123.9253,124.0165,123.8493,123.9101,41296.0
2016-04-22 14:50:00,163.1,163.16,162.99,163.11,38573.0,123.9329,123.9785,123.8493,123.9405,38573.0
2016-04-22 15:00:00,163.11,163.15,162.85,163.1,52266.0,123.9405,123.9709,123.7429,123.9329,52266.0
2016-04-22 15:10:00,163.12,163.22,162.7,162.82,93799.0,123.9481,124.0241,123.6289,123.7201,93799.0
2016-04-22 15:20:00,162.82,163.16,162.55,163.08,80151.0,123.7201,123.9785,123.515,123.9177,80151.0
2016-04-22 15:30:00,163.08,163.08,162.79,162.93,71300.0,123.9177,123.9177,123.6973,123.8037,71300.0
2016-04-22 15:40:00,162.95,163.18,162.68,163.12,103621.0,123.8189,123.9937,123.6137,123.9481,103621.0
2016-04-22 15:50:00,163.11,163.27,162.92,163.19,168227.0,123.9405,124.0621,123.7961,124.0013,168227.0
2016-04-25 09:30:00,163.15,163.75,162.86,163.7,101148.0,123.9709,124.4268,123.7505,124.3888,101148.0
2016-04-25 09:40:00,163.7,163.75,162.87,162.88,47130.0,124.3888,124.4268,123.7581,123.7657,47130.0
2016-04-25 09:50:00,162.88,163.09,162.54,162.93,25000.0,123.7657,123.9253,123.5074,123.8037,25000.0
2016-04-25 10:00:00,162.87,163.52,162.65,162.77,33908.0,123.7581,124.252,123.5909,123.6821,33908.0
2016-04-25 10:10:00,162.71,162.97,162.58,162.68,37528.0,123.6365,123.8341,123.5378,123.6137,37528.0
2016-04-25 10:20:00,162.71,162.84,162.54,162.61,19212.0,123.6365,123.7353,123.5074,123.5605,19212.0
2016-04-25 10:30:00,162.59,162.78,162.35,162.36,33818.0,123.5454,123.6897,123.363,123.3706,33818.0
2016-04-25 10:40:00,162.35,162.74,162.24,162.6,48086.0,123.363,123.6593,123.2794,123.553,48086.0
2016-04-25 10:50:00,162.57,162.9,162.39,162.78,41420.0,123.5302,123.7809,123.3934,123.6897,41420.0
2016-04-25 11:00:00,162.77,162.85,162.46,162.46,22286.0,123.6821,123.7429,123.4466,123.4466,22286.0
2016-04-25 11:10:00,162.46,163.03,162.44,162.94,41892.0,123.4466,123.8797,123.4314,123.8113,41892.0
2016-04-25 11:20:00,162.93,163.04,162.75,162.76,21419.0,123.8037,123.8873,123.6669,123.6745,21419.0
2016-04-25 11:30:00,162.81,162.98,162.75,162.79,20551.0,123.7125,123.8417,123.6669,123.6973,20551.0
2016-04-25 11:40:00,162.82,162.85,162.56,162.64,19828.0,123.7201,123.7429,123.5226,123.5833,19828.0
2016-04-25 11:50:00,162.63,162.79,162.53,162.57,40536.0,123.5757,123.6973,123.4998,123.5302,40536.0
2016-04-25 12:00:00,162.59,162.78,162.58,162.7,14350.0,123.5454,123.6897,123.5378,123.6289,14350.0
2016-04-25 12:10:00,162.7,162.84,162.57,162.8,26109.0,123.6289,123.7353,123.5302,123.7049,26109.0
2016-04-25 12:20:00,162.8,162.84,162.62,162.71,14003.0,123.7049,123.7353,123.5681,123.6365,14003.0
2016-04-25 12:30:00,162.72,163.03,162.69,162.72,25696.0,123.6441,123.8797,123.6213,123.6441,25696.0
2016-04-25 12:40:00,162.76,162.9,162.71,162.78,10171.0,123.6745,123.7809,123.6365,123.6897,10171.0
2016-04-25 12:50:00,162.79,163.05,162.77,163.01,23668.0,123.6973,123.8949,123.6821,123.8645,23668.0
2016-04-25 13:00:00,162.98,163.05,162.85,162.87,23811.0,123.8417,123.8949,123.7429,123.7581,23811.0
2016-04-25 13:10:00,162.89,163.18,162.88,162.95,25595.0,123.7733,123.9937,123.7657,123.8189,25595.0
2016-04-25 13:20:00,162.94,162.95,162.74,162.89,8656.0,123.8113,123.8189,123.6593,123.7733,8656.0
2016-04-25 13:30:00,162.88,163.02,162.87,163.0,16013.0,123.7657,123.8721,123.7581,123.8569,16013.0
2016-04-25 13:40:00,163.02,163.02,162.65,162.95,10851.0,123.8721,123.8721,123.5909,123.8189,10851.0
2016-04-25 13:50:00,163.0,163.0,162.84,162.84,11539.0,123.8569,123.8569,123.7353,123.7353,11539.0
2016-04-25 14:00:00,162.88,162.97,162.7,162.83,25211.0,123.7657,123.8341,123.6289,123.7277,25211.0
2016-04-25 14:10:00,162.87,163.0,162.79,162.95,15252.0,123.7581,123.8569,123.6973,123.8189,15252.0
2016-04-25 14:20:00,162.94,163.0,162.85,162.89,27036.0,123.8113,123.8569,123.7429,123.7733,27036.0
2016-04-25 14:30:00,162.89,163.03,162.88,162.98,22534.0,123.7733,123.8797,123.7657,123.8417,22534.0
2016-04-25 14:40:00,162.96,163.02,162.85,162.87,22181.0,123.8265,123.8721,123.7429,123.7581,22181.0
2016-04-25 14:50:00,162.86,163.06,162.84,163.0,30719.0,123.7505,123.9025,123.7353,123.8569,30719.0
2016-04-25 15:00:00,163.0,163.06,162.93,163.01,21656.0,123.8569,123.9025,123.8037,123.8645,21656.0
2016-04-25 15:10:00,162.99,163.09,162.87,162.95,30187.0,123.8493,123.9253,123.7581,123.8189,30187.0
2016-04-25 15:20:00,162.99,163.27,162.96,163.27,18042.0,123.8493,124.0621,123.8265,124.0621,18042.0
2016-04-25 15:30:00,163.24,163.42,163.15,163.35,16386.0,124.0393,124.176,123.9709,124.1228,16386.0
2016-04-25 15:40:00,163.36,163.46,163.22,163.25,36048.0,124.1304,124.2064,124.0241,124.0469,36048.0
2016-04-25 15:50:00,163.26,163.49,163.13,163.46,124851.0,124.0545,124.2292,123.9557,124.2064,124851.0
2016-04-26 09:30:00,163.39,163.83,162.9,163.01,75312.0,124.1532,124.4876,123.7809,123.8645,75312.0
2016-04-26 09:40:00,163.0,163.33,162.75,163.17,46762.0,123.8569,124.1076,123.6669,123.9861,46762.0
2016-04-26 09:50:00,163.18,163.85,163.16,163.85,39400.0,123.9937,124.5028,123.9785,124.5028,39400.0
2016-04-26 10:00:00,163.86,163.91,163.41,163.46,31036.0,124.5104,124.5484,124.1684,124.2064,31036.0
2016-04-26 10:10:00,163.51,163.8,163.5,163.55,38897.0,124.2444,124.4648,124.2368,124.2748,38897.0
2016-04-26 10:20:00,163.51,163.58,162.74,162.99,59950.0,124.2444,124.2976,123.6593,123.8493,59950.0
2016-04-26 10:30:00,162.97,163.41,162.89,162.95,57123.0,123.8341,124.1684,123.7733,123.8189,57123.0
2016-04-26 10:40:00,162.9,163.16,162.52,162.53,43110.0,123.7809,123.9785,123.4922,123.4998,43110.0
2016-04-26 10:50:00,162.57,162.57,162.17,162.17,55599.0,123.5302,123.5302,123.2262,123.2262,55599.0
2016-04-26 11:00:00,162.16,162.34,162.02,162.22,53126.0,123.2186,123.3554,123.1122,123.2642,53126.0
2016-04-26 11:10:00,162.21,162.4,162.07,162.12,29585.0,123.2566,123.401,123.1502,123.1882,29585.0
2016-04-26 11:20:00,162.12,162.48,162.1,162.44,35333.0,123.1882,123.4618,123.173,123.4314,35333.0
2016-04-26 11:30:00,162.45,162.63,162.2,162.24,30423.0,123.439,123.5757,123.249,123.2794,30423.0
2016-04-26 11:40:00,162.23,162.65,162.2,162.59,42490.0,123.2718,123.5909,123.249,123.5454,42490.0
2016-04-26 11:50:00,162.59,162.69,162.47,162.51,50057.0,123.5454,123.6213,123.4542,123.4846,50057.0
2016-04-26 12:00:00,162.54,163.0,162.5,162.95,26647.0,123.5074,123.8569,123.477,123.8189,26647.0
2016-04-26 12:10:00,162.96,163.1,162.75,162.8,36472.0,123.8265,123.9329,123.6669,123.7049,36472.0
2016-04-26 12:20:00,162.78,162.99,162.75,162.84,16616.0,123.6897,123.8493,123.6669,123.7353,16616.0
2016-04-26 12:30:00,162.87,162.89,162.42,162.42,17974.0,123.7581,123.7733,123.4162,123.4162,17974.0
2016-04-26 12:40:00,162.42,162.58,162.15,162.16,35766.0,123.4162,123.5378,123.211,123.2186,35766.0
2016-04-26 12:50:00,162.18,162.52,162.15,162.42,35100.0,123.2338,123.4922,123.211,123.4162,35100.0
2016-04-26 13:00:00,162.45,162.51,162.19,162.33,16159.0,123.439,123.4846,123.2414,123.3478,16159.0
2016-04-26 13:10:00,162.33,162.86,162.32,162.86,25520.0,123.3478,123.7505,123.3402,123.7505,25520.0
2016-04-26 13:20:00,162.86,162.86,162.5,162.57,14831.0,123.7505,123.7505,123.477,123.5302,14831.0
2016-04-26 13:30:00,162.55,162.84,162.52,162.53,20637.0,123.515,123.7353,123.4922,123.4998,20637.0
2016-04-26 13:40:00,162.51,162.61,162.3,162.6,43435.0,123.4846,123.5605,123.325,123.553,43435.0
2016-04-26 13:50:00,162.58,162.73,162.49,162.7,13916.0,123.5378,123.6517,123.4694,123.6289,13916.0
2016-04-26 14:00:00,162.7,162.86,162.4,162.43,35802.0,123.6289,123.7505,123.401,123.4238,35802.0
2016-04-26 14:10:00,162.44,162.86,162.44,162.71,25897.0,123.4314,123.7505,123.4314,123.6365,25897.0
2016-04-26 14:20:00,162.75,162.79,162.62,162.63,18137.0,123.6669,123.6973,123.5681,123.5757,18137.0
2016-04-26 14:30:00,162.59,162.8,162.54,162.63,15222.0,123.5454,123.7049,123.5074,123.5757,15222.0
2016-04-26 14:40:00,162.57,162.88,162.56,162.87,18984.0,123.5302,123.7657,123.5226,123.7581,18984.0
2016-04-26 14:50:00,162.82,162.83,162.5,162.58,28325.0,123.7201,123.7277,123.477,123.5378,28325.0
2016-04-26 15:00:00,162.58,162.72,162.54,162.55,24206.0,123.5378,123.6441,123.5074,123.515,24206.0
2016-04-26 15:10:00,162.54,162.64,162.44,162.53,22644.0,123.5074,123.5833,123.4314,123.4998,22644.0
2016-04-26 15:20:00,162.5,162.73,162.47,162.71,33987.0,123.477,123.6517,123.4542,123.6365,33987.0
2016-04-26 15:30:00,162.7,163.08,162.67,162.93,73611.0,123.6289,123.9177,123.6061,123.8037,73611.0
2016-04-26 15:40:00,162.93,163.0,162.9,162.94,68273.0,123.8037,123.8569,123.7809,123.8113,68273.0
2016-04-26 15:50:00,162.96,163.05,162.56,162.85,200296.0,123.8265,123.8949,123.5226,123.7429,200296.0
2016-04-27 09:30:00,162.72,162.9,162.1,162.19,72750.0,123.6441,123.7809,123.173,123.2414,72750.0
2016-04-27 09:40:00,162.14,162.24,161.58,161.67,63749.0,123.2034,123.2794,122.7779,122.8463,63749.0
2016-04-27 09:50:00,161.75,161.96,161.54,161.6,95766.0,122.9071,123.0666,122.7475,122.7931,95766.0
2016-04-27 10:00:00,161.62,161.68,161.36,161.44,90824.0,122.8083,122.8539,122.6107,122.6715,90824.0
2016-04-27 10:10:00,161.49,161.91,161.34,161.45,57533.0,122.7095,123.0286,122.5955,122.6791,57533.0
2016-04-27 10:20:00,161.49,161.8,161.49,161.62,56047.0,122.7095,122.9451,122.7095,122.8083,56047.0
2016-04-27 10:30:00,161.57,161.68,161.17,161.2,59506.0,122.7703,122.8539,122.4664,122.4891,59506.0
2016-04-27 10:40:00,161.18,161.28,160.87,160.89,72425.0,122.474,122.5499,122.2384,122.2536,72425.0
2016-04-27 10:50:00,160.86,161.04,160.75,160.89,37041.0,122.2308,122.3676,122.1472,122.2536,37041.0
2016-04-27 11:00:00,160.92,160.93,160.64,160.76,29379.0,122.2764,122.284,122.0636,122.1548,29379.0
2016-04-27 11:10:00,160.74,160.81,160.5,160.75,38677.0,122.1396,122.1928,121.9572,122.1472,38677.0
2016-04-27 11:20:00,160.75,161.13,160.74,161.06,28476.0,122.1472,122.436,122.1396,122.3828,28476.0
2016-04-27 11:30:00,161.08,161.27,160.98,161.2,25005.0,122.398,122.5423,122.322,122.4891,25005.0
2016-04-27 11:40:00,161.23,161.36,161.1,161.13,25785.0,122.5119,122.6107,122.4132,122.436,25785.0
2016-04-27 11:50:00,161.13,161.28,161.08,161.18,32832.0,122.436,122.5499,122.398,122.474,32832.0
2016-04-27 12:00:00,161.18,161.33,161.17,161.23,30099.0,122.474,122.5879,122.4664,122.5119,30099.0
2016-04-27 12:10:00,161.23,161.3,161.05,161.12,20955.0,122.5119,122.5651,122.3752,122.4284,20955.0
2016-04-27 12:20:00,161.15,161.61,161.14,161.49,17082.0,122.4512,122.8007,122.4436,122.7095,17082.0
2016-04-27 12:30:00,161.46,161.52,161.31,161.37,17120.0,122.6867,122.7323,122.5727,122.6183,17120.0
2016-04-27 12:40:00,161.37,161.4,161.23,161.32,26946.0,122.6183,122.6411,122.5119,122.5803,26946.0
2016-04-27 12:50:00,161.32,161.35,161.08,161.15,43532.0,122.5803,122.6031,122.398,122.4512,43532.0
2016-04-27 13:00:00,161.14,161.23,161.06,161.1,15466.0,122.4436,122.5119,122.3828,122.4132,15466.0
2016-04-27 13:10:00,161.1,161.25,160.87,161.19,28743.0,122.4132,122.5271,122.2384,122.4816,28743.0
2016-04-27 13:20:00,161.18,161.22,160.72,160.8,29275.0,122.474,122.5043,122.1244,122.1852,29275.0
2016-04-27 13:30:00,160.79,161.22,160.79,161.18,13889.0,122.1776,122.5043,122.1776,122.474,13889.0
2016-04-27 13:40:00,161.22,161.57,161.19,161.47,17658.0,122.5043,122.7703,122.4816,122.6943,17658.0
2016-04-27 13:50:00,161.44,161.6,161.33,161.36,15475.0,122.6715,122.7931,122.5879,122.6107,15475.0
2016-04-27 14:00:00,161.34,161.53,160.94,161.51,27212.0,122.5955,122.7399,122.2916,122.7247,27212.0
2016-04-27 14:10:00,161.55,161.68,161.45,161.58,34495.0,122.7551,122.8539,122.6791,122.7779,34495.0
2016-04-27 14:20:00,161.55,161.59,161.23,161.32,29395.0,122.7551,122.7855,122.5119,122.5803,29395.0
2016-04-27 14:30:00,161.39,161.39,160.81,160.93,25502.0,122.6335,122.6335,122.1928,122.284,25502.0
2016-04-27 14:40:00,160.88,161.12,160.84,161.03,26692.0,122.246,122.4284,122.2156,122.36,26692.0
2016-04-27 14:50:00,161.01,161.54,161.01,161.31,31512.0,122.3448,122.7475,122.3448,122.5727,31512.0
2016-04-27 15:00:00,161.29,161.99,161.23,161.94,53992.0,122.5575,123.0894,122.5119,123.0514,53992.0
2016-04-27 15:10:00,161.92,162.37,161.8,162.34,35069.0,123.0362,123.3782,122.9451,123.3554,35069.0
2016-04-27 15:20:00,162.37,162.54,161.99,162.04,51527.0,123.3782,123.5074,123.0894,123.1274,51527.0
2016-04-27 15:30:00,162.04,162.47,162.04,162.31,65479.0,123.1274,123.4542,123.1274,123.3326,65479.0
2016-04-27 15:40:00,162.34,162.43,161.96,162.04,97544.0,123.3554,123.4238,123.0666,123.1274,97544.0
2016-04-27 15:50:00,162.01,162.04,160.86,161.0,219013.0,123.1046,123.1274,122.2308,122.3372,219013.0
2016-04-28 09:30:00,160.22,160.58,159.36,159.91,133209.0,121.7445,122.018,121.091,121.5089,133209.0
2016-04-28 09:40:00,159.7,160.28,159.36,160.13,92760.0,121.3494,121.7901,121.091,121.6761,92760.0
2016-04-28 09:50:00,160.12,161.86,160.1,161.79,61117.0,121.6685,122.9907,121.6533,122.9375,61117.0
2016-04-28 10:00:00,161.75,162.14,161.32,161.38,90349.0,122.9071,123.2034,122.5803,122.6259,90349.0
2016-04-28 10:10:00,161.36,161.61,161.29,161.42,35461.0,122.6107,122.8007,122.5575,122.6563,35461.0
2016-04-28 10:20:00,161.32,161.69,160.9,160.96,34396.0,122.5803,122.8615,122.2612,122.3068,34396.0
2016-04-28 10:30:00,161.06,161.59,160.98,161.59,36581.0,122.3828,122.7855,122.322,122.7855,36581.0
2016-04-28 10:40:00,161.54,162.08,161.54,161.89,44825.0,122.7475,123.1578,122.7475,123.0135,44825.0
2016-04-28 10:50:00,161.91,162.39,161.71,162.37,68365.0,123.0286,123.3934,122.8767,123.3782,68365.0
2016-04-28 11:00:00,162.44,162.79,162.4,162.59,69999.0,123.4314,123.6973,123.401,123.5454,69999.0
2016-04-28 11:10:00,162.59,162.83,162.48,162.64,40749.0,123.5454,123.7277,123.4618,123.5833,40749.0
2016-04-28 11:20:00,162.65,162.79,162.32,162.55,57566.0,123.5909,123.6973,123.3402,123.515,57566.0
2016-04-28 11:30:00,162.57,162.71,162.27,162.36,42928.0,123.5302,123.6365,123.3022,123.3706,42928.0
2016-04-28 11:40:00,162.32,162.62,162.32,162.55,19337.0,123.3402,123.5681,123.3402,123.515,19337.0
2016-04-28 11:50:00,162.57,162.57,162.31,162.51,31421.0,123.5302,123.5302,123.3326,123.4846,31421.0
2016-04-28 12:00:00,162.56,162.73,162.45,162.58,31786.0,123.5226,123.6517,123.439,123.5378,31786.0
2016-04-28 12:10:00,162.54,162.88,162.54,162.69,30926.0,123.5074,123.7657,123.5074,123.6213,30926.0
2016-04-28 12:20:00,162.68,162.77,162.5,162.55,31193.0,123.6137,123.6821,123.477,123.515,31193.0
2016-04-28 12:30:00,162.52,162.62,162.41,162.62,38267.0,123.4922,123.5681,123.4086,123.5681,38267.0
2016-04-28 12:40:00,162.64,162.88,162.61,162.68,40922.0,123.5833,123.7657,123.5605,123.6137,40922.0
2016-04-28 12:50:00,162.67,162.9,162.38,162.83,41587.0,123.6061,123.7809,123.3858,123.7277,41587.0
2016-04-28 13:00:00,162.81,162.92,162.28,162.58,62981.0,123.7125,123.7961,123.3098,123.5378,62981.0
2016-04-28 13:10:00,162.56,162.73,162.26,162.59,51464.0,123.5226,123.6517,123.2946,123.5454,51464.0
2016-04-28 13:20:00,162.56,162.84,162.4,162.82,36748.0,123.5226,123.7353,123.401,123.7201,36748.0
2016-04-28 13:30:00,162.82,162.88,162.47,162.84,36056.0,123.7201,123.7657,123.4542,123.7353,36056.0
2016-04-28 13:40:00,162.86,162.98,162.72,162.98,39502.0,123.7505,123.8417,123.6441,123.8417,39502.0
2016-04-28 13:50:00,162.98,163.61,162.94,162.98,66162.0,123.8417,124.3204,123.8113,123.8417,66162.0
2016-04-28 14:00:00,162.96,163.07,162.78,163.03,37286.0,123.8265,123.9101,123.6897,123.8797,37286.0
2016-04-28 14:10:00,163.05,163.19,162.95,163.05,20087.0,123.8949,124.0013,123.8189,123.8949,20087.0
2016-04-28 14:20:00,163.07,163.18,162.7,163.18,49202.0,123.9101,123.9937,123.6289,123.9937,49202.0
2016-04-28 14:30:00,163.2,163.68,163.12,163.42,159862.0,124.0089,124.3736,123.9481,124.176,159862.0
2016-04-28 14:40:00,163.4,163.56,162.92,163.03,33343.0,124.1608,124.2824,123.7961,123.8797,33343.0
2016-04-28 14:50:00,162.98,163.0,162.54,162.81,34935.0,123.8417,123.8569,123.5074,123.7125,34935.0
2016-04-28 15:00:00,162.8,162.86,162.34,162.34,41768.0,123.7049,123.7505,123.3554,123.3554,41768.0
2016-04-28 15:10:00,162.38,162.38,161.75,161.93,69548.0,123.3858,123.3858,122.9071,123.0438,69548.0
2016-04-28 15:20:00,162.0,162.12,161.06,161.1,63359.0,123.097,123.1882,122.3828,122.4132,63359.0
2016-04-28 15:30:00,161.15,161.42,160.67,160.85,94819.0,122.4512,122.6563,122.0864,122.2232,94819.0
2016-04-28 15:40:00,160.87,161.14,160.48,160.76,187173.0,122.2384,122.4436,121.9421,122.1548,187173.0
2016-04-28 15:50:00,160.75,160.9,160.25,160.61,290385.0,122.1472,122.2612,121.7673,122.0408,290385.0
2016-04-29 09:30:00,159.38,161.92,159.3,161.2,277518.0,121.1062,123.0362,121.0454,122.4891,277518.0
2016-04-29 09:40:00,161.13,161.41,159.72,159.97,153196.0,122.436,122.6487,121.3646,121.5545,153196.0
2016-04-29 09:50:00,159.97,160.08,158.68,159.02,135430.0,121.5545,121.6381,120.5743,120.8327,135430.0
2016-04-29 10:00:00,159.07,159.1,158.0,158.23,168253.0,120.8707,120.8934,120.0576,120.2324,168253.0
2016-04-29 10:10:00,158.25,159.13,158.19,158.87,121324.0,120.2476,120.9162,120.202,120.7187,121324.0
2016-04-29 10:20:00,158.79,159.18,158.54,158.63,163924.0,120.6579,120.9542,120.4679,120.5363,163924.0
2016-04-29 10:30:00,158.6,159.0,158.25,158.79,96786.0,120.5135,120.8175,120.2476,120.6579,96786.0
2016-04-29 10:40:00,158.75,158.97,158.0,158.04,85910.0,120.6275,120.7947,120.0576,120.088,85910.0
2016-04-29 10:50:00,158.06,158.14,156.92,157.37,281765.0,120.1032,120.164,119.237,119.5789,281765.0
2016-04-29 11:00:00,157.38,158.2,157.03,158.2,113332.0,119.5865,120.2096,119.3205,120.2096,113332.0
2016-04-29 11:10:00,158.2,158.24,157.37,157.52,93528.0,120.2096,120.24,119.5789,119.6929,93528.0
2016-04-29 11:20:00,157.6,157.6,156.64,156.7,81220.0,119.7537,119.7537,119.0242,119.0698,81220.0
2016-04-29 11:30:00,156.7,157.27,156.38,157.21,98550.0,119.0698,119.5029,118.8266,119.4573,98550.0
2016-04-29 11:40:00,157.15,157.51,156.83,157.43,132387.0,119.4117,119.6853,119.1686,119.6245,132387.0
2016-04-29 11:50:00,157.3,157.55,156.97,157.37,81118.0,119.5257,119.7157,119.2749,119.5789,81118.0
2016-04-29 12:00:00,157.36,157.47,156.88,157.0,92357.0,119.5713,119.6549,119.2066,119.2977,92357.0
2016-04-29 12:10:00,157.05,157.32,156.52,157.32,96061.0,119.3357,119.5409,118.933,119.5409,96061.0
2016-04-29 12:20:00,157.31,157.77,157.1,157.55,52201.0,119.5333,119.8828,119.3737,119.7157,52201.0
2016-04-29 12:30:00,157.51,158.01,157.35,158.01,88637.0,119.6853,120.0652,119.5637,120.0652,88637.0
2016-04-29 12:40:00,157.98,158.62,157.75,158.6,57688.0,120.0424,120.5287,119.8676,120.5135,57688.0
2016-04-29 12:50:00,158.59,158.68,158.29,158.6,77802.0,120.5059,120.5743,120.278,120.5135,77802.0
2016-04-29 13:00:00,158.58,158.9,158.49,158.84,57872.0,120.4983,120.7415,120.4299,120.6959,57872.0
2016-04-29 13:10:00,158.85,159.05,158.66,158.99,132558.0,120.7035,120.8555,120.5591,120.8099,132558.0
2016-04-29 13:20:00,158.99,159.0,158.55,158.61,55137.0,120.8099,120.8175,120.4755,120.5211,55137.0
2016-04-29 13:30:00,158.58,158.66,158.08,158.3,30076.0,120.4983,120.5591,120.1184,120.2856,30076.0
2016-04-29 13:40:00,158.26,158.31,157.78,157.83,30442.0,120.2552,120.2932,119.8904,119.9284,30442.0
2016-04-29 13:50:00,157.84,158.1,157.55,157.6,34304.0,119.936,120.1336,119.7157,119.7537,34304.0
2016-04-29 14:00:00,157.56,157.81,157.49,157.55,67670.0,119.7233,119.9132,119.6701,119.7157,67670.0
2016-04-29 14:10:00,157.54,157.58,157.1,157.28,140589.0,119.7081,119.7385,119.3737,119.5105,140589.0
2016-04-29 14:20:00,157.24,157.97,157.21,157.82,37698.0,119.4801,120.0348,119.4573,119.9208,37698.0
2016-04-29 14:30:00,157.81,157.95,157.34,157.38,26464.0,119.9132,120.0196,119.5561,119.5865,26464.0
2016-04-29 14:40:00,157.4,158.0,157.39,157.94,41632.0,119.6017,120.0576,119.5941,120.012,41632.0
2016-04-29 14:50:00,157.93,158.0,157.61,157.79,61694.0,120.0044,120.0576,119.7613,119.898,61694.0
2016-04-29 15:00:00,157.79,158.0,157.65,157.92,67756.0,119.898,120.0576,119.7917,119.9968,67756.0
2016-04-29 15:10:00,157.95,158.29,157.79,158.28,127598.0,120.0196,120.278,119.898,120.2704,127598.0
2016-04-29 15:20:00,158.25,158.33,157.91,157.94,77031.0,120.2476,120.3084,119.9892,120.012,77031.0
2016-04-29 15:30:00,158.0,158.34,157.98,158.19,109154.0,120.0576,120.316,120.0424,120.202,109154.0
2016-04-29 15:40:00,158.19,158.45,158.03,158.3,165275.0,120.202,120.3995,120.0804,120.2856,165275.0
2016-04-29 15:50:00,158.27,158.49,158.11,158.23,236776.0,120.2628,120.4299,120.1412,120.2324,236776.0
2016-05-02 09:30:00,158.62,158.88,158.0,158.56,71545.0,120.5287,120.7263,120.0576,120.4831,71545.0
2016-05-02 09:40:00,158.51,159.15,158.4,158.4,55622.0,120.4451,120.9314,120.3615,120.3615,55622.0
2016-05-02 09:50:00,158.34,159.3,158.04,159.14,58325.0,120.316,121.0454,120.088,120.9238,58325.0
2016-05-02 10:00:00,159.18,159.35,158.57,159.28,67702.0,120.9542,121.0834,120.4907,121.0302,67702.0
2016-05-02 10:10:00,159.34,159.42,158.86,159.17,40672.0,121.0758,121.1366,120.7111,120.9466,40672.0
2016-05-02 10:20:00,159.11,159.26,158.34,158.39,40833.0,120.901,121.015,120.316,120.3539,40833.0
2016-05-02 10:30:00,158.28,158.91,158.11,158.43,47277.0,120.2704,120.7491,120.1412,120.3843,47277.0
2016-05-02 10:40:00,158.42,158.69,158.31,158.6,38096.0,120.3767,120.5819,120.2932,120.5135,38096.0
2016-05-02 10:50:00,158.65,158.65,157.9,157.9,74159.0,120.5515,120.5515,119.9816,119.9816,74159.0
2016-05-02 11:00:00,157.88,158.14,157.69,157.84,61724.0,119.9664,120.164,119.822,119.936,61724.0
2016-05-02 11:10:00,157.86,158.17,157.78,157.88,32763.0,119.9512,120.1868,119.8904,119.9664,32763.0
2016-05-02 11:20:00,157.9,157.94,157.31,157.78,68185.0,119.9816,120.012,119.5333,119.8904,68185.0
2016-05-02 11:30:00,157.9,158.06,157.72,158.0,33173.0,119.9816,120.1032,119.8448,120.0576,33173.0
2016-05-02 11:40:00,157.99,158.08,157.46,157.68,47938.0,120.05,120.1184,119.6473,119.8144,47938.0
2016-05-02 11:50:00,157.66,157.85,157.42,157.61,42985.0,119.7993,119.9436,119.6169,119.7613,42985.0
2016-05-02 12:00:00,157.53,157.69,157.35,157.48,36256.0,119.7005,119.822,119.5637,119.6625,36256.0
2016-05-02 12:10:00,157.46,157.6,157.3,157.42,39711.0,119.6473,119.7537,119.5257,119.6169,39711.0
2016-05-02 12:20:00,157.47,157.56,157.21,157.38,31113.0,119.6549,119.7233,119.4573,119.5865,31113.0
2016-05-02 12:30:00,157.39,157.55,157.3,157.44,45706.0,119.5941,119.7157,119.5257,119.6321,45706.0
2016-05-02 12:40:00,157.43,157.74,157.26,157.7,47038.0,119.6245,119.86,119.4953,119.8296,47038.0
2016-05-02 12:50:00,157.71,157.8,157.52,157.74,36024.0,119.8372,119.9056,119.6929,119.86,36024.0
2016-05-02 13:00:00,157.74,157.77,157.62,157.63,22703.0,119.86,119.8828,119.7689,119.7765,22703.0
2016-05-02 13:10:00,157.62,158.1,157.61,157.76,55290.0,119.7689,120.1336,119.7613,119.8752,55290.0
2016-05-02 13:20:00,157.76,157.92,157.72,157.85,23379.0,119.8752,119.9968,119.8448,119.9436,23379.0
2016-05-02 13:30:00,157.87,158.08,157.8,157.8,24084.0,119.9588,120.1184,119.9056,119.9056,24084.0
2016-05-02 13:40:00,157.83,158.14,157.79,158.11,20019.0,119.9284,120.164,119.898,120.1412,20019.0
2016-05-02 13:50:00,158.06,158.21,157.99,157.99,19914.0,120.1032,120.2172,120.05,120.05,19914.0
2016-05-02 14:00:00,158.02,158.2,157.91,158.2,25404.0,120.0728,120.2096,119.9892,120.2096,25404.0
2016-05-02 14:10:00,158.17,158.36,158.16,158.28,23469.0,120.1868,120.3312,120.1792,120.2704,23469.0
2016-05-02 14:20:00,158.28,158.5,158.25,158.4,40004.0,120.2704,120.4375,120.2476,120.3615,40004.0
2016-05-02 14:30:00,158.34,158.46,158.01,158.04,29881.0,120.316,120.4071,120.0652,120.088,29881.0
2016-05-02 14:40:00,158.03,158.29,157.98,158.23,30778.0,120.0804,120.278,120.0424,120.2324,30778.0
2016-05-02 14:50:00,158.23,158.41,158.01,158.38,41296.0,120.2324,120.3691,120.0652,120.3463,41296.0
2016-05-02 15:00:00,158.43,158.73,158.35,158.58,57859.0,120.3843,120.6123,120.3236,120.4983,57859.0
2016-05-02 15:10:00,158.59,158.75,158.4,158.43,66386.0,120.5059,120.6275,120.3615,120.3843,66386.0
2016-05-02 15:20:00,158.47,158.65,158.34,158.64,49578.0,120.4147,120.5515,120.316,120.5439,49578.0
2016-05-02 15:30:00,158.6,158.88,158.56,158.73,78830.0,120.5135,120.7263,120.4831,120.6123,78830.0
2016-05-02 15:40:00,158.76,158.91,158.68,158.73,72559.0,120.6351,120.7491,120.5743,120.6123,72559.0
2016-05-02 15:50:00,158.72,159.11,158.7,158.99,161041.0,120.6047,120.901,120.5895,120.8099,161041.0
2016-05-03 09:30:00,158.37,158.46,157.69,157.94,90983.0,120.3388,120.4071,119.822,120.012,90983.0
2016-05-03 09:40:00,157.92,158.23,157.25,157.36,55182.0,119.9968,120.2324,119.4877,119.5713,55182.0
2016-05-03 09:50:00,157.19,157.23,156.68,156.73,120655.0,119.4421,119.4725,119.0546,119.0926,120655.0
2016-05-03 10:00:00,156.95,157.08,156.46,156.85,82494.0,119.2598,119.3585,118.8874,119.1838,82494.0
2016-05-03 10:10:00,156.82,157.03,156.57,156.83,43660.0,119.161,119.3205,118.971,119.1686,43660.0
2016-05-03 10:20:00,156.91,156.94,156.6,156.65,58048.0,119.2294,119.2522,118.9938,119.0318,58048.0
2016-05-03 10:30:00,156.65,156.66,156.14,156.17,41283.0,119.0318,119.0394,118.6443,118.6671,41283.0
2016-05-03 10:40:00,156.15,156.35,156.05,156.14,60082.0,118.6519,118.8038,118.5759,118.6443,60082.0
2016-05-03 10:50:00,156.24,156.52,156.08,156.3,33013.0,118.7203,118.933,118.5987,118.7658,33013.0
2016-05-03 11:00:00,156.26,156.39,156.15,156.2,29908.0,118.7354,118.8342,118.6519,118.6899,29908.0
2016-05-03 11:10:00,156.2,156.3,156.08,156.16,43130.0,118.6899,118.7658,118.5987,118.6595,43130.0
2016-05-03 11:20:00,156.14,156.3,156.07,156.16,56501.0,118.6443,118.7658,118.5911,118.6595,56501.0
2016-05-03 11:30:00,156.17,156.23,156.0,156.17,65729.0,118.6671,118.7127,118.5379,118.6671,65729.0
2016-05-03 11:40:00,156.17,156.35,156.14,156.22,45391.0,118.6671,118.8038,118.6443,118.7051,45391.0
2016-05-03 11:50:00,156.19,156.31,156.06,156.18,35501.0,118.6823,118.7734,118.5835,118.6747,35501.0
2016-05-03 12:00:00,156.22,156.37,156.08,156.37,47218.0,118.7051,118.819,118.5987,118.819,47218.0
2016-05-03 12:10:00,156.27,156.37,156.13,156.34,32819.0,118.743,118.819,118.6367,118.7962,32819.0
2016-05-03 12:20:00,156.34,156.52,156.2,156.36,15662.0,118.7962,118.933,118.6899,118.8114,15662.0
2016-05-03 12:30:00,156.34,156.46,156.25,156.35,35087.0,118.7962,118.8874,118.7279,118.8038,35087.0
2016-05-03 12:40:00,156.36,156.6,156.32,156.42,41612.0,118.8114,118.9938,118.781,118.857,41612.0
2016-05-03 12:50:00,156.46,156.73,156.45,156.66,20234.0,118.8874,119.0926,118.8798,119.0394,20234.0
2016-05-03 13:00:00,156.73,157.19,156.72,157.19,27916.0,119.0926,119.4421,119.085,119.4421,27916.0
2016-05-03 13:10:00,157.21,157.4,157.02,157.18,41801.0,119.4573,119.6017,119.3129,119.4345,41801.0
2016-05-03 13:20:00,157.18,157.35,157.08,157.25,20695.0,119.4345,119.5637,119.3585,119.4877,20695.0
2016-05-03 13:30:00,157.24,157.64,157.06,157.58,33177.0,119.4801,119.7841,119.3433,119.7385,33177.0
2016-05-03 13:40:00,157.58,157.88,157.5,157.67,32444.0,119.7385,119.9664,119.6777,119.8069,32444.0
2016-05-03 13:50:00,157.73,157.82,157.54,157.69,13371.0,119.8524,119.9208,119.7081,119.822,13371.0
2016-05-03 14:00:00,157.71,157.87,157.42,157.53,23022.0,119.8372,119.9588,119.6169,119.7005,23022.0
2016-05-03 14:10:00,157.57,157.66,156.95,157.01,28202.0,119.7309,119.7993,119.2598,119.3053,28202.0
2016-05-03 14:20:00,157.02,157.22,156.93,157.04,31092.0,119.3129,119.4649,119.2446,119.3281,31092.0
2016-05-03 14:30:00,157.05,157.29,157.0,157.24,36591.0,119.3357,119.5181,119.2977,119.4801,36591.0
2016-05-03 14:40:00,157.23,157.23,156.76,156.81,135683.0,119.4725,119.4725,119.1154,119.1534,135683.0
2016-05-03 14:50:00,156.84,157.16,156.8,157.12,113703.0,119.1762,119.4193,119.1458,119.3889,113703.0
2016-05-03 15:00:00,157.15,157.18,156.89,157.05,36912.0,119.4117,119.4345,119.2142,119.3357,36912.0
2016-05-03 15:10:00,157.06,157.12,156.56,156.65,64555.0,119.3433,119.3889,118.9634,119.0318,64555.0
2016-05-03 15:20:00,156.65,156.78,156.37,156.71,47391.0,119.0318,119.1306,118.819,119.0774,47391.0
2016-05-03 15:30:00,156.71,156.72,156.25,156.34,93372.0,119.0774,119.085,118.7279,118.7962,93372.0
2016-05-03 15:40:00,156.35,156.55,156.11,156.54,104688.0,118.8038,118.9558,118.6215,118.9482,104688.0
2016-05-03 15:50:00,156.52,156.66,156.08,156.36,206228.0,118.933,119.0394,118.5987,118.8114,206228.0
2016-05-04 09:30:00,155.28,155.86,154.78,154.78,134150.0,117.9908,118.4315,117.6109,117.6109,134150.0
2016-05-04 09:40:00,154.78,155.09,154.49,154.99,83914.0,117.6109,117.8464,117.3905,117.7704,83914.0
2016-05-04 09:50:00,154.97,155.45,154.71,155.3,99547.0,117.7552,118.12,117.5577,118.006,99547.0
2016-05-04 10:00:00,155.22,155.41,154.73,154.95,79327.0,117.9452,118.0896,117.5729,117.74,79327.0
2016-05-04 10:10:00,154.95,155.16,154.79,155.0,59065.0,117.74,117.8996,117.6185,117.778,59065.0
2016-05-04 10:20:00,155.04,155.45,154.87,155.04,45338.0,117.8084,118.12,117.6792,117.8084,45338.0
2016-05-04 10:30:00,155.0,155.29,154.87,155.01,48656.0,117.778,117.9984,117.6792,117.7856,48656.0
2016-05-04 10:40:00,155.04,155.07,154.54,154.56,46902.0,117.8084,117.8312,117.4285,117.4437,46902.0
2016-05-04 10:50:00,154.55,154.91,154.28,154.7,62169.0,117.4361,117.7096,117.2309,117.5501,62169.0
2016-05-04 11:00:00,154.7,154.9,154.49,154.61,39900.0,117.5501,117.702,117.3905,117.4817,39900.0
2016-05-04 11:10:00,154.62,154.67,154.22,154.39,46913.0,117.4893,117.5273,117.1853,117.3145,46913.0
2016-05-04 11:20:00,154.4,154.44,153.83,153.99,48204.0,117.3221,117.3525,116.889,117.0106,48204.0
2016-05-04 11:30:00,153.98,154.11,153.83,154.0,83102.0,117.003,117.1018,116.889,117.0182,83102.0
2016-05-04 11:40:00,154.02,154.15,153.86,153.93,37912.0,117.0334,117.1321,116.9118,116.965,37912.0
2016-05-04 11:50:00,153.92,153.97,153.71,153.75,44178.0,116.9574,116.9954,116.7978,116.8282,44178.0
2016-05-04 12:00:00,153.77,154.13,153.69,154.05,22483.0,116.8434,117.117,116.7826,117.0562,22483.0
2016-05-04 12:10:00,154.1,154.57,153.53,154.22,66376.0,117.0942,117.4513,116.661,117.1853,66376.0
2016-05-04 12:20:00,154.24,154.53,154.17,154.31,28325.0,117.2005,117.4209,117.1473,117.2537,28325.0
2016-05-04 12:30:00,154.33,154.6,154.29,154.34,32739.0,117.2689,117.4741,117.2385,117.2765,32739.0
2016-05-04 12:40:00,154.35,154.46,154.11,154.38,22821.0,117.2841,117.3677,117.1018,117.3069,22821.0
2016-05-04 12:50:00,154.38,154.39,154.2,154.3,19205.0,117.3069,117.3145,117.1701,117.2461,19205.0
2016-05-04 13:00:00,154.21,154.35,154.12,154.27,15413.0,117.1777,117.2841,117.1094,117.2233,15413.0
2016-05-04 13:10:00,154.28,154.57,154.0,154.31,83779.0,117.2309,117.4513,117.0182,117.2537,83779.0
2016-05-04 13:20:00,154.3,154.43,154.2,154.35,25469.0,117.2461,117.3449,117.1701,117.2841,25469.0
2016-05-04 13:30:00,154.35,154.45,154.03,154.13,24799.0,117.2841,117.3601,117.041,117.117,24799.0
2016-05-04 13:40:00,154.19,154.23,153.68,154.21,38076.0,117.1625,117.1929,116.775,117.1777,38076.0
2016-05-04 13:50:00,154.23,154.41,154.09,154.19,16821.0,117.1929,117.3297,117.0866,117.1625,16821.0
2016-05-04 14:00:00,154.13,154.13,153.74,153.97,47695.0,117.117,117.117,116.8206,116.9954,47695.0
2016-05-04 14:10:00,153.94,154.34,153.81,154.34,33829.0,116.9726,117.2765,116.8738,117.2765,33829.0
2016-05-04 14:20:00,154.35,154.35,153.88,153.97,140144.0,117.2841,117.2841,116.927,116.9954,140144.0
2016-05-04 14:30:00,154.01,154.33,153.94,154.31,38668.0,117.0258,117.2689,116.9726,117.2537,38668.0
2016-05-04 14:40:00,154.39,154.39,154.15,154.28,20093.0,117.3145,117.3145,117.1321,117.2309,20093.0
2016-05-04 14:50:00,154.28,154.28,153.88,153.91,27653.0,117.2309,117.2309,116.927,116.9498,27653.0
2016-05-04 15:00:00,153.9,154.2,153.8,154.0,53452.0,116.9422,117.1701,116.8662,117.0182,53452.0
2016-05-04 15:10:00,153.99,154.32,153.82,154.29,31767.0,117.0106,117.2613,116.8814,117.2385,31767.0
2016-05-04 15:20:00,154.26,154.57,154.21,154.41,49396.0,117.2157,117.4513,117.1777,117.3297,49396.0
2016-05-04 15:30:00,154.42,154.5,154.08,154.14,41401.0,117.3373,117.3981,117.079,117.1246,41401.0
2016-05-04 15:40:00,154.16,154.44,154.15,154.32,84897.0,117.1397,117.3525,117.1321,117.2613,84897.0
2016-05-04 15:50:00,154.29,154.43,154.0,154.18,206237.0,117.2385,117.3449,117.0182,117.1549,206237.0
2016-05-05 09:30:00,154.13,155.22,154.02,154.92,88987.0,117.117,117.9452,117.0334,117.7172,88987.0
2016-05-05 09:40:00,154.82,156.21,153.99,154.71,99775.0,117.6413,118.6975,117.0106,117.5577,99775.0
2016-05-05 09:50:00,154.5,154.78,154.0,154.06,95012.0,117.3981,117.6109,117.0182,117.0638,95012.0
2016-05-05 10:00:00,154.0,155.08,154.0,155.07,48612.0,117.0182,117.8388,117.0182,117.8312,48612.0
2016-05-05 10:10:00,154.99,155.71,154.97,155.43,59479.0,117.7704,118.3175,117.7552,118.1048,59479.0
2016-05-05 10:20:00,155.43,155.44,154.61,154.97,32103.0,118.1048,118.1124,117.4817,117.7552,32103.0
2016-05-05 10:30:00,154.94,154.94,154.46,154.46,39419.0,117.7324,117.7324,117.3677,117.3677,39419.0
2016-05-05 10:40:00,154.42,154.75,154.03,154.41,49090.0,117.3373,117.5881,117.041,117.3297,49090.0
2016-05-05 10:50:00,154.41,154.96,154.41,154.8,30419.0,117.3297,117.7476,117.3297,117.6261,30419.0
2016-05-05 11:00:00,154.79,154.89,154.49,154.57,42230.0,117.6185,117.6944,117.3905,117.4513,42230.0
2016-05-05 11:10:00,154.54,154.54,154.13,154.18,38748.0,117.4285,117.4285,117.117,117.1549,38748.0
2016-05-05 11:20:00,154.18,154.37,153.78,153.96,47503.0,117.1549,117.2993,116.851,116.9878,47503.0
2016-05-05 11:30:00,154.0,154.45,153.95,154.4,31375.0,117.0182,117.3601,116.9802,117.3221,31375.0
2016-05-05 11:40:00,154.43,154.64,154.26,154.48,45007.0,117.3449,117.5045,117.2157,117.3829,45007.0
2016-05-05 11:50:00,154.49,154.49,154.11,154.39,45285.0,117.3905,117.3905,117.1018,117.3145,45285.0
2016-05-05 12:00:00,154.38,154.58,154.31,154.4,37810.0,117.3069,117.4589,117.2537,117.3221,37810.0
2016-05-05 12:10:00,154.41,154.62,154.25,154.33,39907.0,117.3297,117.4893,117.2081,117.2689,39907.0
2016-05-05 12:20:00,154.4,154.48,154.17,154.23,58796.0,117.3221,117.3829,117.1473,117.1929,58796.0
2016-05-05 12:30:00,154.23,154.31,154.1,154.18,31770.0,117.1929,117.2537,117.0942,117.1549,31770.0
2016-05-05 12:40:00,154.19,154.29,153.9,154.06,30322.0,117.1625,117.2385,116.9422,117.0638,30322.0
2016-05-05 12:50:00,154.06,154.2,153.98,154.06,18644.0,117.0638,117.1701,117.003,117.0638,18644.0
2016-05-05 13:00:00,154.05,154.17,153.9,154.03,28793.0,117.0562,117.1473,116.9422,117.041,28793.0
2016-05-05 13:10:00,153.95,153.99,153.56,153.75,25223.0,116.9802,117.0106,116.6838,116.8282,25223.0
2016-05-05 13:20:00,153.79,153.79,153.36,153.43,35844.0,116.8586,116.8586,116.5319,116.5851,35844.0
2016-05-05 13:30:00,153.41,153.72,153.41,153.6,30485.0,116.5699,116.8054,116.5699,116.7142,30485.0
2016-05-05 13:40:00,153.71,153.88,153.6,153.6,21051.0,116.7978,116.927,116.7142,116.7142,21051.0
2016-05-05 13:50:00,153.65,153.74,153.37,153.59,42931.0,116.7522,116.8206,116.5395,116.7066,42931.0
2016-05-05 14:00:00,153.56,153.99,153.38,153.97,29435.0,116.6838,117.0106,116.5471,116.9954,29435.0
2016-05-05 14:10:00,153.95,154.12,153.72,153.79,25081.0,116.9802,117.1094,116.8054,116.8586,25081.0
2016-05-05 14:20:00,153.81,154.03,153.7,153.86,24217.0,116.8738,117.041,116.7902,116.9118,24217.0
2016-05-05 14:30:00,153.84,154.0,153.83,153.9,21740.0,116.8966,117.0182,116.889,116.9422,21740.0
2016-05-05 14:40:00,153.91,154.17,153.87,153.96,50103.0,116.9498,117.1473,116.9194,116.9878,50103.0
2016-05-05 14:50:00,153.98,154.04,153.61,153.61,19038.0,117.003,117.0486,116.7218,116.7218,19038.0
2016-05-05 15:00:00,153.63,153.74,153.5,153.72,35232.0,116.737,116.8206,116.6382,116.8054,35232.0
2016-05-05 15:10:00,153.69,154.04,153.68,154.03,40542.0,116.7826,117.0486,116.775,117.041,40542.0
2016-05-05 15:20:00,154.05,154.3,154.0,154.19,28114.0,117.0562,117.2461,117.0182,117.1625,28114.0
2016-05-05 15:30:00,154.18,154.23,153.96,154.1,36557.0,117.1549,117.1929,116.9878,117.0942,36557.0
2016-05-05 15:40:00,154.12,154.39,154.09,154.12,57204.0,117.1094,117.3145,117.0866,117.1094,57204.0
2016-05-05 15:50:00,154.14,154.42,153.97,154.25,170965.0,117.1246,117.3373,116.9954,117.2081,170965.0
2016-05-06 09:30:00,153.49,153.92,152.35,153.92,130277.0,116.6306,116.9574,115.7644,116.9574,130277.0
2016-05-06 09:40:00,153.83,154.45,153.33,153.33,84300.0,116.889,117.3601,116.5091,116.5091,84300.0
2016-05-06 09:50:00,153.31,153.93,153.24,153.34,34081.0,116.4939,116.965,116.4407,116.5167,34081.0
2016-05-06 10:00:00,153.4,153.83,153.24,153.5,98247.0,116.5623,116.889,116.4407,116.6382,98247.0
2016-05-06 10:10:00,153.45,153.53,152.8,152.8,52905.0,116.6002,116.661,116.1063,116.1063,52905.0
2016-05-06 10:20:00,152.77,153.03,152.55,152.88,45414.0,116.0835,116.2811,115.9164,116.1671,45414.0
2016-05-06 10:30:00,152.85,152.91,152.16,152.45,70009.0,116.1443,116.1899,115.62,115.8404,70009.0
2016-05-06 10:40:00,152.44,152.44,151.43,151.55,105171.0,115.8328,115.8328,115.0653,115.1565,105171.0
2016-05-06 10:50:00,151.6,151.95,151.5,151.73,135154.0,115.1945,115.4605,115.1185,115.2933,135154.0
2016-05-06 11:00:00,151.75,152.03,151.71,151.77,71885.0,115.3085,115.5212,115.2781,115.3237,71885.0
2016-05-06 11:10:00,151.78,151.96,151.58,151.85,62104.0,115.3313,115.4681,115.1793,115.3845,62104.0
2016-05-06 11:20:00,151.9,152.03,151.82,151.96,72449.0,115.4225,115.5212,115.3617,115.4681,72449.0
2016-05-06 11:30:00,151.95,151.98,151.73,151.78,41843.0,115.4605,115.4833,115.2933,115.3313,41843.0
2016-05-06 11:40:00,151.83,151.9,151.58,151.62,62181.0,115.3693,115.4225,115.1793,115.2097,62181.0
2016-05-06 11:50:00,151.62,151.72,151.36,151.64,43596.0,115.2097,115.2857,115.0121,115.2249,43596.0
2016-05-06 12:00:00,151.65,151.84,151.43,151.5,31434.0,115.2325,115.3769,115.0653,115.1185,31434.0
2016-05-06 12:10:00,151.51,151.78,151.47,151.52,20066.0,115.1261,115.3313,115.0957,115.1337,20066.0
2016-05-06 12:20:00,151.55,151.66,151.4,151.56,16975.0,115.1565,115.2401,115.0425,115.1641,16975.0
2016-05-06 12:30:00,151.59,151.68,151.47,151.67,22829.0,115.1869,115.2553,115.0957,115.2477,22829.0
2016-05-06 12:40:00,151.68,151.79,151.52,151.66,42198.0,115.2553,115.3389,115.1337,115.2401,42198.0
2016-05-06 12:50:00,151.66,151.89,151.44,151.85,53383.0,115.2401,115.4149,115.0729,115.3845,53383.0
2016-05-06 13:00:00,151.9,152.21,151.84,152.19,32784.0,115.4225,115.658,115.3769,115.6428,32784.0
2016-05-06 13:10:00,152.16,152.24,151.92,152.17,33259.0,115.62,115.6808,115.4377,115.6276,33259.0
2016-05-06 13:20:00,152.21,152.4,152.06,152.2,20931.0,115.658,115.8024,115.544,115.6504,20931.0
2016-05-06 13:30:00,152.14,152.37,152.04,152.37,27586.0,115.6048,115.7796,115.5288,115.7796,27586.0
2016-05-06 13:40:00,152.36,152.47,152.28,152.45,38472.0,115.772,115.8556,115.7112,115.8404,38472.0
2016-05-06 13:50:00,152.43,152.95,152.34,152.91,49616.0,115.8252,116.2203,115.7568,116.1899,49616.0
2016-05-06 14:00:00,152.9,153.35,152.86,153.29,58264.0,116.1823,116.5243,116.1519,116.4787,58264.0
2016-05-06 14:10:00,153.31,153.37,152.86,153.2,42792.0,116.4939,116.5395,116.1519,116.4103,42792.0
2016-05-06 14:20:00,153.22,153.23,152.9,152.92,26153.0,116.4255,116.4331,116.1823,116.1975,26153.0
2016-05-06 14:30:00,152.89,153.04,152.7,152.75,32132.0,116.1747,116.2887,116.0304,116.0683,32132.0
2016-05-06 14:40:00,152.74,152.9,152.6,152.63,36279.0,116.0607,116.1823,115.9544,115.9772,36279.0
2016-05-06 14:50:00,152.61,152.93,152.61,152.75,31546.0,115.962,116.2051,115.962,116.0683,31546.0
2016-05-06 15:00:00,152.71,153.11,152.71,152.92,37333.0,116.038,116.3419,116.038,116.1975,37333.0
2016-05-06 15:10:00,152.94,153.03,152.78,152.97,49618.0,116.2127,116.2811,116.0911,116.2355,49618.0
2016-05-06 15:20:00,152.94,153.09,152.88,153.0,39895.0,116.2127,116.3267,116.1671,116.2583,39895.0
2016-05-06 15:30:00,153.03,153.04,152.63,152.79,51234.0,116.2811,116.2887,115.9772,116.0987,51234.0
2016-05-06 15:40:00,152.79,152.81,152.43,152.58,71100.0,116.0987,116.1139,115.8252,115.9392,71100.0
2016-05-06 15:50:00,152.56,153.21,152.56,153.19,222301.0,115.924,116.4179,115.924,116.4027,222301.0
2016-05-09 09:30:00,153.7,155.08,153.02,154.47,115671.0,116.7902,117.8388,116.2735,117.3753,115671.0
2016-05-09 09:40:00,154.44,154.88,153.82,154.33,123090.0,117.3525,117.6868,116.8814,117.2689,123090.0
2016-05-09 09:50:00,154.23,155.22,154.23,154.91,68061.0,117.1929,117.9452,117.1929,117.7096,68061.0
2016-05-09 10:00:00,154.91,155.48,154.71,155.47,74817.0,117.7096,118.1428,117.5577,118.1352,74817.0
2016-05-09 10:10:00,155.38,155.6,155.08,155.17,54577.0,118.0668,118.2339,117.8388,117.9072,54577.0
2016-05-09 10:20:00,155.08,155.33,154.54,154.83,64902.0,117.8388,118.0288,117.4285,117.6489,64902.0
2016-05-09 10:30:00,154.78,155.19,154.59,155.0,40030.0,117.6109,117.9224,117.4665,117.778,40030.0
2016-05-09 10:40:00,155.05,155.32,154.86,155.22,33139.0,117.816,118.0212,117.6716,117.9452,33139.0
2016-05-09 10:50:00,155.22,155.46,155.04,155.35,37275.0,117.9452,118.1276,117.8084,118.044,37275.0
2016-05-09 11:00:00,155.36,155.64,155.3,155.44,47128.0,118.0516,118.2643,118.006,118.1124,47128.0
2016-05-09 11:10:00,155.33,155.44,155.02,155.23,37517.0,118.0288,118.1124,117.7932,117.9528,37517.0
2016-05-09 11:20:00,155.34,155.58,155.13,155.45,53823.0,118.0364,118.2187,117.8768,118.12,53823.0
2016-05-09 11:30:00,155.45,155.61,155.17,155.56,34366.0,118.12,118.2415,117.9072,118.2035,34366.0
2016-05-09 11:40:00,155.54,155.8,155.31,155.64,49279.0,118.1884,118.3859,118.0136,118.2643,49279.0
2016-05-09 11:50:00,155.62,155.8,155.46,155.6,30622.0,118.2491,118.3859,118.1276,118.2339,30622.0
2016-05-09 12:00:00,155.58,155.73,155.32,155.36,28316.0,118.2187,118.3327,118.0212,118.0516,28316.0
2016-05-09 12:10:00,155.34,155.96,155.29,155.82,35642.0,118.0364,118.5075,117.9984,118.4011,35642.0
2016-05-09 12:20:00,155.83,155.99,155.69,155.91,24815.0,118.4087,118.5303,118.3023,118.4695,24815.0
2016-05-09 12:30:00,155.9,155.98,155.69,155.76,26850.0,118.4619,118.5227,118.3023,118.3555,26850.0
2016-05-09 12:40:00,155.77,155.94,155.63,155.66,24555.0,118.3631,118.4923,118.2567,118.2795,24555.0
2016-05-09 12:50:00,155.69,155.82,155.58,155.71,18451.0,118.3023,118.4011,118.2187,118.3175,18451.0
2016-05-09 13:00:00,155.69,156.06,155.69,155.91,63468.0,118.3023,118.5835,118.3023,118.4695,63468.0
2016-05-09 13:10:00,155.95,156.06,155.88,155.97,34853.0,118.4999,118.5835,118.4467,118.5151,34853.0
2016-05-09 13:20:00,155.97,156.06,155.79,155.84,54825.0,118.5151,118.5835,118.3783,118.4163,54825.0
2016-05-09 13:30:00,155.91,156.0,155.67,155.77,32165.0,118.4695,118.5379,118.2871,118.3631,32165.0
2016-05-09 13:40:00,155.78,156.08,155.75,155.86,42448.0,118.3707,118.5987,118.3479,118.4315,42448.0
2016-05-09 13:50:00,155.9,155.91,155.53,155.61,25088.0,118.4619,118.4695,118.1808,118.2415,25088.0
2016-05-09 14:00:00,155.66,155.74,155.4,155.62,31493.0,118.2795,118.3403,118.082,118.2491,31493.0
2016-05-09 14:10:00,155.62,155.64,155.32,155.46,49517.0,118.2491,118.2643,118.0212,118.1276,49517.0
2016-05-09 14:20:00,155.45,155.63,155.38,155.45,32342.0,118.12,118.2567,118.0668,118.12,32342.0
2016-05-09 14:30:00,155.45,155.59,155.4,155.5,34572.0,118.12,118.2263,118.082,118.158,34572.0
2016-05-09 14:40:00,155.49,155.74,155.46,155.68,27336.0,118.1504,118.3403,118.1276,118.2947,27336.0
2016-05-09 14:50:00,155.71,155.99,155.65,155.81,72464.0,118.3175,118.5303,118.2719,118.3935,72464.0
2016-05-09 15:00:00,155.85,155.96,155.6,155.8,50201.0,118.4239,118.5075,118.2339,118.3859,50201.0
2016-05-09 15:10:00,155.79,155.82,155.58,155.72,53907.0,118.3783,118.4011,118.2187,118.3251,53907.0
2016-05-09 15:20:00,155.7,155.88,155.3,155.32,88327.0,118.3099,118.4467,118.006,118.0212,88327.0
2016-05-09 15:30:00,155.32,155.63,155.24,155.56,78922.0,118.0212,118.2567,117.9604,118.2035,78922.0
2016-05-09 15:40:00,155.53,155.69,155.36,155.36,84993.0,118.1808,118.3023,118.0516,118.0516,84993.0
2016-05-09 15:50:00,155.33,155.57,155.14,155.42,197013.0,118.0288,118.2111,117.8844,118.0972,197013.0
2016-05-10 09:30:00,155.95,156.19,155.31,155.63,118487.0,118.4999,118.6823,118.0136,118.2567,118487.0
2016-05-10 09:40:00,155.61,155.87,154.95,155.54,84976.0,118.2415,118.4391,117.74,118.1884,84976.0
2016-05-10 09:50:00,155.52,156.68,155.5,156.68,60934.0,118.1732,119.0546,118.158,119.0546,60934.0
2016-05-10 10:00:00,156.4,156.53,155.85,155.85,85535.0,118.8418,118.9406,118.4239,118.4239,85535.0
2016-05-10 10:10:00,155.9,156.55,155.78,156.25,25631.0,118.4619,118.9558,118.3707,118.7279,25631.0
2016-05-10 10:20:00,156.25,156.5,156.06,156.43,35135.0,118.7279,118.9178,118.5835,118.8646,35135.0
2016-05-10 10:30:00,156.5,156.81,156.31,156.6,62387.0,118.9178,119.1534,118.7734,118.9938,62387.0
2016-05-10 10:40:00,156.55,156.88,156.53,156.82,33271.0,118.9558,119.2066,118.9406,119.161,33271.0
2016-05-10 10:50:00,156.82,156.82,156.16,156.44,41800.0,119.161,119.161,118.6595,118.8722,41800.0
2016-05-10 11:00:00,156.41,156.67,156.14,156.67,52639.0,118.8494,119.047,118.6443,119.047,52639.0
2016-05-10 11:10:00,156.63,156.7,156.42,156.67,45654.0,119.0166,119.0698,118.857,119.047,45654.0
2016-05-10 11:20:00,156.6,156.89,156.6,156.64,33809.0,118.9938,119.2142,118.9938,119.0242,33809.0
2016-05-10 11:30:00,156.67,157.04,156.63,156.81,46999.0,119.047,119.3281,119.0166,119.1534,46999.0
2016-05-10 11:40:00,156.78,156.81,156.43,156.71,25443.0,119.1306,119.1534,118.8646,119.0774,25443.0
2016-05-10 11:50:00,156.68,156.84,156.57,156.83,27584.0,119.0546,119.1762,118.971,119.1686,27584.0
2016-05-10 12:00:00,156.86,157.16,156.61,157.0,46362.0,119.1914,119.4193,119.0014,119.2977,46362.0
2016-05-10 12:10:00,157.0,157.05,156.84,156.89,48602.0,119.2977,119.3357,119.1762,119.2142,48602.0
2016-05-10 12:20:00,156.9,157.24,156.82,157.21,45451.0,119.2218,119.4801,119.161,119.4573,45451.0
2016-05-10 12:30:00,157.24,157.36,157.11,157.14,34671.0,119.4801,119.5713,119.3813,119.4041,34671.0
2016-05-10 12:40:00,157.08,157.27,157.01,157.22,28695.0,119.3585,119.5029,119.3053,119.4649,28695.0
2016-05-10 12:50:00,157.22,157.28,157.11,157.2,56012.0,119.4649,119.5105,119.3813,119.4497,56012.0
2016-05-10 13:00:00,157.21,157.5,157.07,157.07,46507.0,119.4573,119.6777,119.3509,119.3509,46507.0
2016-05-10 13:10:00,157.12,157.21,156.98,157.04,15003.0,119.3889,119.4573,119.2825,119.3281,15003.0
2016-05-10 13:20:00,157.04,157.05,156.68,156.8,24066.0,119.3281,119.3357,119.0546,119.1458,24066.0
2016-05-10 13:30:00,156.79,157.01,156.75,156.83,27142.0,119.1382,119.3053,119.1078,119.1686,27142.0
2016-05-10 13:40:00,156.86,157.02,156.85,157.01,16893.0,119.1914,119.3129,119.1838,119.3053,16893.0
2016-05-10 13:50:00,157.03,157.26,156.92,157.08,27857.0,119.3205,119.4953,119.237,119.3585,27857.0
2016-05-10 14:00:00,157.08,157.12,156.99,157.06,32577.0,119.3585,119.3889,119.2901,119.3433,32577.0
2016-05-10 14:10:00,157.09,157.2,157.0,157.13,38340.0,119.3661,119.4497,119.2977,119.3965,38340.0
2016-05-10 14:20:00,157.16,157.35,157.01,157.13,36522.0,119.4193,119.5637,119.3053,119.3965,36522.0
2016-05-10 14:30:00,157.13,157.26,157.0,157.06,34172.0,119.3965,119.4953,119.2977,119.3433,34172.0
2016-05-10 14:40:00,157.08,157.32,157.05,157.21,36080.0,119.3585,119.5409,119.3357,119.4573,36080.0
2016-05-10 14:50:00,157.21,157.34,157.17,157.17,26752.0,119.4573,119.5561,119.4269,119.4269,26752.0
2016-05-10 15:00:00,157.16,157.45,157.11,157.2,41352.0,119.4193,119.6397,119.3813,119.4497,41352.0
2016-05-10 15:10:00,157.21,157.28,156.9,156.9,51947.0,119.4573,119.5105,119.2218,119.2218,51947.0
2016-05-10 15:20:00,156.91,157.25,156.9,157.21,53574.0,119.2294,119.4877,119.2218,119.4573,53574.0
2016-05-10 15:30:00,157.21,157.23,156.99,157.07,47692.0,119.4573,119.4725,119.2901,119.3509,47692.0
2016-05-10 15:40:00,157.08,157.43,157.06,157.25,66567.0,119.3585,119.6245,119.3433,119.4877,66567.0
2016-05-10 15:50:00,157.22,157.37,157.09,157.24,190787.0,119.4649,119.5789,119.3661,119.4801,190787.0
2016-05-11 09:30:00,157.73,158.25,156.97,157.49,131819.0,119.8524,120.2476,119.2749,119.6701,131819.0
2016-05-11 09:40:00,157.41,158.1,156.84,156.98,76834.0,119.6093,120.1336,119.1762,119.2825,76834.0
2016-05-11 09:50:00,156.94,157.35,156.8,157.3,44041.0,119.2522,119.5637,119.1458,119.5257,44041.0
2016-05-11 10:00:00,157.25,157.37,156.95,157.14,34812.0,119.4877,119.5789,119.2598,119.4041,34812.0
2016-05-11 10:10:00,157.15,157.22,156.88,156.89,37849.0,119.4117,119.4649,119.2066,119.2142,37849.0
2016-05-11 10:20:00,156.9,156.99,156.32,156.5,57655.0,119.2218,119.2901,118.781,118.9178,57655.0
2016-05-11 10:30:00,156.55,157.13,156.46,156.89,40373.0,118.9558,119.3965,118.8874,119.2142,40373.0
2016-05-11 10:40:00,156.94,156.94,156.5,156.59,50216.0,119.2522,119.2522,118.9178,118.9862,50216.0
2016-05-11 10:50:00,156.57,156.62,156.21,156.27,27253.0,118.971,119.009,118.6975,118.743,27253.0
2016-05-11 11:00:00,156.25,156.27,155.82,155.92,61760.0,118.7279,118.743,118.4011,118.4771,61760.0
2016-05-11 11:10:00,155.9,156.27,155.89,156.15,49673.0,118.4619,118.743,118.4543,118.6519,49673.0
2016-05-11 11:20:00,156.14,156.26,155.83,155.86,41551.0,118.6443,118.7354,118.4087,118.4315,41551.0
2016-05-11 11:30:00,155.86,156.26,155.72,155.86,34173.0,118.4315,118.7354,118.3251,118.4315,34173.0
2016-05-11 11:40:00,155.85,156.1,155.8,156.0,36695.0,118.4239,118.6139,118.3859,118.5379,36695.0
2016-05-11 11:50:00,155.97,156.04,155.7,155.75,29289.0,118.5151,118.5683,118.3099,118.3479,29289.0
2016-05-11 12:00:00,155.74,155.96,155.55,155.96,33711.0,118.3403,118.5075,118.196,118.5075,33711.0
2016-05-11 12:10:00,155.92,155.92,155.64,155.7,21628.0,118.4771,118.4771,118.2643,118.3099,21628.0
2016-05-11 12:20:00,155.67,155.75,155.5,155.65,21653.0,118.2871,118.3479,118.158,118.2719,21653.0
2016-05-11 12:30:00,155.61,155.96,155.56,155.77,35473.0,118.2415,118.5075,118.2035,118.3631,35473.0
2016-05-11 12:40:00,155.77,155.79,155.53,155.53,19539.0,118.3631,118.3783,118.1808,118.1808,19539.0
2016-05-11 12:50:00,155.53,155.62,155.32,155.58,30953.0,118.1808,118.2491,118.0212,118.2187,30953.0
2016-05-11 13:00:00,155.59,155.71,155.47,155.6,30866.0,118.2263,118.3175,118.1352,118.2339,30866.0
2016-05-11 13:10:00,155.6,155.72,155.56,155.62,41068.0,118.2339,118.3251,118.2035,118.2491,41068.0
2016-05-11 13:20:00,155.58,155.59,155.28,155.43,25922.0,118.2187,118.2263,117.9908,118.1048,25922.0
2016-05-11 13:30:00,155.43,155.68,155.35,155.38,34755.0,118.1048,118.2947,118.044,118.0668,34755.0
2016-05-11 13:40:00,155.37,155.38,155.23,155.36,22392.0,118.0592,118.0668,117.9528,118.0516,22392.0
2016-05-11 13:50:00,155.36,155.38,155.11,155.26,57059.0,118.0516,118.0668,117.8616,117.9756,57059.0
2016-05-11 14:00:00,155.24,155.28,154.98,155.06,68604.0,117.9604,117.9908,117.7628,117.8236,68604.0
2016-05-11 14:10:00,155.07,155.12,154.75,154.83,31377.0,117.8312,117.8692,117.5881,117.6489,31377.0
2016-05-11 14:20:00,154.84,155.09,154.79,155.04,27976.0,117.6565,117.8464,117.6185,117.8084,27976.0
2016-05-11 14:30:00,155.01,155.24,154.87,155.17,27840.0,117.7856,117.9604,117.6792,117.9072,27840.0
2016-05-11 14:40:00,155.16,155.19,154.86,154.98,42108.0,117.8996,117.9224,117.6716,117.7628,42108.0
2016-05-11 14:50:00,154.98,155.06,154.86,154.91,15245.0,117.7628,117.8236,117.6716,117.7096,15245.0
2016-05-11 15:00:00,154.94,155.01,154.8,154.83,27065.0,117.7324,117.7856,117.6261,117.6489,27065.0
2016-05-11 15:10:00,154.85,155.16,154.83,154.96,83901.0,117.664,117.8996,117.6489,117.7476,83901.0
2016-05-11 15:20:00,154.9,154.99,154.79,154.85,50588.0,117.702,117.7704,117.6185,117.664,50588.0
2016-05-11 15:30:00,154.87,154.97,154.73,154.76,106963.0,117.6792,117.7552,117.5729,117.5957,106963.0
2016-05-11 15:40:00,154.74,154.82,154.6,154.76,148538.0,117.5805,117.6413,117.4741,117.5957,148538.0
2016-05-11 15:50:00,154.72,154.74,154.09,154.18,298244.0,117.5653,117.5805,117.0866,117.1549,298244.0
2016-05-12 09:30:00,154.68,155.0,153.82,154.17,92071.0,117.5349,117.778,116.8814,117.1473,92071.0
2016-05-12 09:40:00,154.19,154.23,153.1,153.38,140092.0,117.1625,117.1929,116.3343,116.5471,140092.0
2016-05-12 09:50:00,153.39,153.55,152.76,152.79,101175.0,116.5547,116.6762,116.0759,116.0987,101175.0
2016-05-12 10:00:00,152.76,153.2,152.74,153.2,111917.0,116.0759,116.4103,116.0607,116.4103,111917.0
2016-05-12 10:10:00,153.13,153.56,153.04,153.2,70431.0,116.3571,116.6838,116.2887,116.4103,70431.0
2016-05-12 10:20:00,153.19,153.53,153.05,153.17,62334.0,116.4027,116.661,116.2963,116.3875,62334.0
2016-05-12 10:30:00,153.17,153.54,153.11,153.47,83629.0,116.3875,116.6686,116.3419,116.6154,83629.0
2016-05-12 10:40:00,153.49,153.54,153.22,153.48,107798.0,116.6306,116.6686,116.4255,116.623,107798.0
2016-05-12 10:50:00,153.47,153.7,153.45,153.56,157626.0,116.6154,116.7902,116.6002,116.6838,157626.0
2016-05-12 11:00:00,153.55,153.64,153.19,153.31,84217.0,116.6762,116.7446,116.4027,116.4939,84217.0
2016-05-12 11:10:00,153.3,153.35,152.89,153.18,57050.0,116.4863,116.5243,116.1747,116.3951,57050.0
2016-05-12 11:20:00,153.2,153.58,153.11,153.47,46689.0,116.4103,116.699,116.3419,116.6154,46689.0
2016-05-12 11:30:00,153.45,153.52,153.07,153.09,32537.0,116.6002,116.6534,116.3115,116.3267,32537.0
2016-05-12 11:40:00,153.06,153.1,152.76,152.85,23190.0,116.3039,116.3343,116.0759,116.1443,23190.0
2016-05-12 11:50:00,152.89,152.92,152.59,152.6,20540.0,116.1747,116.1975,115.9468,115.9544,20540.0
2016-05-12 12:00:00,152.58,153.04,152.41,153.04,25154.0,115.9392,116.2887,115.81,116.2887,25154.0
2016-05-12 12:10:00,153.06,153.07,152.64,152.7,16092.0,116.3039,116.3115,115.9848,116.0304,16092.0
2016-05-12 12:20:00,152.7,152.86,152.46,152.51,18097.0,116.0304,116.1519,115.848,115.886,18097.0
2016-05-12 12:30:00,152.44,152.45,152.02,152.21,25653.0,115.8328,115.8404,115.5137,115.658,25653.0
2016-05-12 12:40:00,152.16,152.68,152.13,152.57,13892.0,115.62,116.0152,115.5972,115.9316,13892.0
2016-05-12 12:50:00,152.58,152.75,152.45,152.59,18965.0,115.9392,116.0683,115.8404,115.9468,18965.0
2016-05-12 13:00:00,152.6,152.75,152.36,152.65,18045.0,115.9544,116.0683,115.772,115.9924,18045.0
2016-05-12 13:10:00,152.64,152.66,152.43,152.47,17713.0,115.9848,116.0,115.8252,115.8556,17713.0
2016-05-12 13:20:00,152.51,152.57,152.4,152.45,12543.0,115.886,115.9316,115.8024,115.8404,12543.0
2016-05-12 13:30:00,152.47,152.54,152.05,152.05,19113.0,115.8556,115.9088,115.5364,115.5364,19113.0
2016-05-12 13:40:00,152.11,152.56,151.97,152.45,45355.0,115.582,115.924,115.4757,115.8404,45355.0
2016-05-12 13:50:00,152.43,152.75,152.29,152.75,47434.0,115.8252,116.0683,115.7188,116.0683,47434.0
2016-05-12 14:00:00,152.78,153.19,152.73,153.07,48418.0,116.0911,116.4027,116.0532,116.3115,48418.0
2016-05-12 14:10:00,153.05,153.6,153.05,153.5,39962.0,116.2963,116.7142,116.2963,116.6382,39962.0
2016-05-12 14:20:00,153.5,153.58,153.19,153.19,54891.0,116.6382,116.699,116.4027,116.4027,54891.0
2016-05-12 14:30:00,153.19,153.19,152.86,153.11,65921.0,116.4027,116.4027,116.1519,116.3419,65921.0
2016-05-12 14:40:00,153.12,153.48,152.92,153.42,46049.0,116.3495,116.623,116.1975,116.5775,46049.0
2016-05-12 14:50:00,153.44,153.57,153.28,153.45,45775.0,116.5926,116.6914,116.4711,116.6002,45775.0
2016-05-12 15:00:00,153.43,153.53,153.32,153.4,24712.0,116.5851,116.661,116.5015,116.5623,24712.0
2016-05-12 15:10:00,153.45,153.61,153.23,153.31,72597.0,116.6002,116.7218,116.4331,116.4939,72597.0
2016-05-12 15:20:00,153.3,153.3,152.91,153.03,89821.0,116.4863,116.4863,116.1899,116.2811,89821.0
2016-05-12 15:30:00,153.05,153.13,152.73,152.95,61664.0,116.2963,116.3571,116.0532,116.2203,61664.0
2016-05-12 15:40:00,152.97,153.13,152.86,152.98,97297.0,116.2355,116.3571,116.1519,116.2431,97297.0
2016-05-12 15:50:00,152.98,153.07,152.6,152.9,151066.0,116.2431,116.3115,115.9544,116.1823,151066.0
2016-05-13 09:30:00,151.22,152.74,151.22,152.7,167550.0,115.66,116.8226,115.66,116.792,167550.0
2016-05-13 09:40:00,152.68,153.08,152.27,152.69,98888.0,116.7767,117.0826,116.4631,116.7843,98888.0
2016-05-13 09:50:00,152.65,152.77,152.16,152.66,40699.0,116.7537,116.8455,116.3789,116.7614,40699.0
2016-05-13 10:00:00,152.66,153.04,152.51,152.59,39005.0,116.7614,117.052,116.6466,116.7078,39005.0
2016-05-13 10:10:00,152.59,152.81,152.34,152.81,41411.0,116.7078,116.8761,116.5166,116.8761,41411.0
2016-05-13 10:20:00,152.82,153.03,152.39,152.39,53626.0,116.8837,117.0444,116.5549,116.5549,53626.0
2016-05-13 10:30:00,152.35,152.81,152.3,152.54,24931.0,116.5243,116.8761,116.486,116.6696,24931.0
2016-05-13 10:40:00,152.5,152.75,152.35,152.4,46070.0,116.639,116.8302,116.5243,116.5625,46070.0
2016-05-13 10:50:00,152.42,152.87,152.42,152.74,29072.0,116.5778,116.922,116.5778,116.8226,29072.0
2016-05-13 11:00:00,152.77,153.15,152.53,153.0,45389.0,116.8455,117.1361,116.6619,117.0214,45389.0
2016-05-13 11:10:00,153.06,153.34,152.93,153.25,70358.0,117.0673,117.2815,116.9679,117.2126,70358.0
2016-05-13 11:20:00,153.26,154.07,153.13,153.85,130498.0,117.2203,117.8398,117.1208,117.6715,130498.0
2016-05-13 11:30:00,153.8,154.08,153.74,153.81,33312.0,117.6333,117.8474,117.5874,117.6409,33312.0
2016-05-13 11:40:00,153.77,154.06,153.64,154.01,25181.0,117.6103,117.8321,117.5109,117.7939,25181.0
2016-05-13 11:50:00,153.92,154.02,153.64,153.77,40543.0,117.7251,117.8016,117.5109,117.6103,40543.0
2016-05-13 12:00:00,153.72,153.92,153.5,153.74,34085.0,117.5721,117.7251,117.4038,117.5874,34085.0
2016-05-13 12:10:00,153.76,153.82,153.54,153.77,18111.0,117.6027,117.6486,117.4344,117.6103,18111.0
2016-05-13 12:20:00,153.74,153.84,153.55,153.71,16734.0,117.5874,117.6639,117.4421,117.5645,16734.0
2016-05-13 12:30:00,153.72,153.97,153.69,153.89,22669.0,117.5721,117.7633,117.5492,117.7021,22669.0
2016-05-13 12:40:00,153.9,153.9,153.32,153.56,15869.0,117.7098,117.7098,117.2662,117.4497,15869.0
2016-05-13 12:50:00,153.56,153.66,153.18,153.19,44250.0,117.4497,117.5262,117.1591,117.1667,44250.0
2016-05-13 13:00:00,153.14,153.77,153.1,153.67,24113.0,117.1285,117.6103,117.0979,117.5339,24113.0
2016-05-13 13:10:00,153.68,153.74,153.46,153.54,15506.0,117.5415,117.5874,117.3732,117.4344,15506.0
2016-05-13 13:20:00,153.51,153.7,153.18,153.28,24656.0,117.4115,117.5568,117.1591,117.2356,24656.0
2016-05-13 13:30:00,153.28,153.56,153.02,153.04,25887.0,117.2356,117.4497,117.0367,117.052,25887.0
2016-05-13 13:40:00,153.0,153.15,152.81,152.86,23460.0,117.0214,117.1361,116.8761,116.9143,23460.0
2016-05-13 13:50:00,152.84,153.06,152.69,152.96,19199.0,116.899,117.0673,116.7843,116.9908,19199.0
2016-05-13 14:00:00,152.91,153.12,152.8,153.0,27750.0,116.9526,117.1132,116.8684,117.0214,27750.0
2016-05-13 14:10:00,152.95,153.02,152.71,152.79,17557.0,116.9832,117.0367,116.7996,116.8608,17557.0
2016-05-13 14:20:00,152.74,152.74,152.32,152.63,35970.0,116.8226,116.8226,116.5013,116.7384,35970.0
2016-05-13 14:30:00,152.62,152.65,152.33,152.34,19101.0,116.7308,116.7537,116.509,116.5166,19101.0
2016-05-13 14:40:00,152.36,152.57,152.13,152.44,28892.0,116.5319,116.6925,116.356,116.5931,28892.0
2016-05-13 14:50:00,152.4,152.79,152.21,152.62,23290.0,116.5625,116.8608,116.4172,116.7308,23290.0
2016-05-13 15:00:00,152.61,152.73,152.46,152.48,37505.0,116.7231,116.8149,116.6084,116.6237,37505.0
2016-05-13 15:10:00,152.45,152.64,152.19,152.57,37640.0,116.6007,116.7461,116.4019,116.6925,37640.0
2016-05-13 15:20:00,152.58,152.77,152.44,152.49,25160.0,116.7002,116.8455,116.5931,116.6313,25160.0
2016-05-13 15:30:00,152.45,152.63,152.41,152.47,37816.0,116.6007,116.7384,116.5702,116.616,37816.0
2016-05-13 15:40:00,152.49,152.59,152.17,152.3,60225.0,116.6313,116.7078,116.3866,116.486,60225.0
2016-05-13 15:50:00,152.23,152.44,152.12,152.36,149738.0,116.4325,116.5931,116.3483,116.5319,149738.0
2016-05-16 09:30:00,152.35,152.94,152.06,152.47,76589.0,116.5243,116.9755,116.3025,116.616,76589.0
2016-05-16 09:40:00,152.61,152.61,151.7,152.3,72780.0,116.7231,116.7231,116.0271,116.486,72780.0
2016-05-16 09:50:00,152.3,152.54,151.83,152.05,60158.0,116.486,116.6696,116.1265,116.2948,60158.0
2016-05-16 10:00:00,152.05,152.54,151.84,151.91,46842.0,116.2948,116.6696,116.1342,116.1877,46842.0
2016-05-16 10:10:00,152.0,152.26,151.83,151.89,40501.0,116.2566,116.4554,116.1265,116.1724,40501.0
2016-05-16 10:20:00,151.91,152.53,151.89,152.23,35861.0,116.1877,116.6619,116.1724,116.4325,35861.0
2016-05-16 10:30:00,152.24,152.85,152.2,152.73,92204.0,116.4401,116.9067,116.4095,116.8149,92204.0
2016-05-16 10:40:00,152.72,152.98,152.63,152.87,46641.0,116.8073,117.0061,116.7384,116.922,46641.0
2016-05-16 10:50:00,152.89,153.25,152.7,153.1,43083.0,116.9373,117.2126,116.792,117.0979,43083.0
2016-05-16 11:00:00,153.14,153.54,153.03,153.05,48073.0,117.1285,117.4344,117.0444,117.0597,48073.0
2016-05-16 11:10:00,153.03,153.26,152.8,152.86,37792.0,117.0444,117.2203,116.8684,116.9143,37792.0
2016-05-16 11:20:00,152.89,153.0,152.78,152.82,39124.0,116.9373,117.0214,116.8531,116.8837,39124.0
2016-05-16 11:30:00,152.85,153.15,152.76,152.9,52900.0,116.9067,117.1361,116.8378,116.9449,52900.0
2016-05-16 11:40:00,152.9,153.2,152.9,153.13,61328.0,116.9449,117.1744,116.9449,117.1208,61328.0
2016-05-16 11:50:00,153.19,153.36,153.13,153.23,33434.0,117.1667,117.2968,117.1208,117.1973,33434.0
2016-05-16 12:00:00,153.2,153.2,152.86,153.03,26098.0,117.1744,117.1744,116.9143,117.0444,26098.0
2016-05-16 12:10:00,153.04,153.14,152.79,152.82,27649.0,117.052,117.1285,116.8608,116.8837,27649.0
2016-05-16 12:20:00,152.84,153.02,152.68,152.74,25692.0,116.899,117.0367,116.7767,116.8226,25692.0
2016-05-16 12:30:00,152.8,152.85,152.63,152.71,19288.0,116.8684,116.9067,116.7384,116.7996,19288.0
2016-05-16 12:40:00,152.73,152.82,152.56,152.69,25523.0,116.8149,116.8837,116.6849,116.7843,25523.0
2016-05-16 12:50:00,152.66,152.87,152.65,152.75,29858.0,116.7614,116.922,116.7537,116.8302,29858.0
2016-05-16 13:00:00,152.76,153.08,152.75,153.04,28955.0,116.8378,117.0826,116.8302,117.052,28955.0
2016-05-16 13:10:00,153.01,153.26,153.01,153.21,23625.0,117.0291,117.2203,117.0291,117.182,23625.0
2016-05-16 13:20:00,153.18,153.29,153.0,153.22,25176.0,117.1591,117.2432,117.0214,117.1897,25176.0
2016-05-16 13:30:00,153.24,153.37,152.99,152.99,30491.0,117.205,117.3044,117.0138,117.0138,30491.0
2016-05-16 13:40:00,153.01,153.07,152.76,153.07,45509.0,117.0291,117.075,116.8378,117.075,45509.0
2016-05-16 13:50:00,153.06,153.1,152.73,153.02,31461.0,117.0673,117.0979,116.8149,117.0367,31461.0
2016-05-16 14:00:00,153.0,153.25,152.94,152.99,22370.0,117.0214,117.2126,116.9755,117.0138,22370.0
2016-05-16 14:10:00,152.99,153.41,152.99,153.26,23556.0,117.0138,117.335,117.0138,117.2203,23556.0
2016-05-16 14:20:00,153.3,153.46,153.27,153.41,36249.0,117.2509,117.3732,117.2279,117.335,36249.0
2016-05-16 14:30:00,153.41,153.59,153.34,153.47,31549.0,117.335,117.4727,117.2815,117.3809,31549.0
2016-05-16 14:40:00,153.45,153.56,153.3,153.42,25307.0,117.3656,117.4497,117.2509,117.3426,25307.0
2016-05-16 14:50:00,153.44,153.86,153.43,153.83,33177.0,117.3579,117.6792,117.3503,117.6562,33177.0
2016-05-16 15:00:00,153.82,153.83,153.56,153.67,33349.0,117.6486,117.6562,117.4497,117.5339,33349.0
2016-05-16 15:10:00,153.61,153.74,153.48,153.62,41221.0,117.488,117.5874,117.3885,117.4956,41221.0
2016-05-16 15:20:00,153.62,153.69,153.41,153.43,34961.0,117.4956,117.5492,117.335,117.3503,34961.0
2016-05-16 15:30:00,153.41,153.47,153.24,153.4,40927.0,117.335,117.3809,117.205,117.3274,40927.0
2016-05-16 15:40:00,153.39,153.54,153.3,153.53,51634.0,117.3197,117.4344,117.2509,117.4268,51634.0
2016-05-16 15:50:00,153.57,153.57,153.14,153.26,187145.0,117.4574,117.4574,117.1285,117.2203,187145.0
2016-05-17 09:30:00,152.45,152.91,151.82,151.84,82967.0,116.6007,116.9526,116.1189,116.1342,82967.0
2016-05-17 09:40:00,151.85,152.45,151.52,152.31,71965.0,116.1418,116.6007,115.8894,116.4937,71965.0
2016-05-17 09:50:00,152.25,152.41,151.55,151.6,58748.0,116.4478,116.5702,115.9124,115.9506,58748.0
2016-05-17 10:00:00,151.73,151.74,151.34,151.5,141392.0,116.0501,116.0577,115.7518,115.8741,141392.0
2016-05-17 10:10:00,151.51,151.92,151.27,151.8,87360.0,115.8818,116.1954,115.6982,116.1036,87360.0
2016-05-17 10:20:00,151.8,152.15,151.45,151.56,73073.0,116.1036,116.3713,115.8359,115.92,73073.0
2016-05-17 10:30:00,151.49,151.62,151.14,151.48,73402.0,115.8665,115.9659,115.5988,115.8588,73402.0
2016-05-17 10:40:00,151.48,151.5,151.28,151.4,122028.0,115.8588,115.8741,115.7059,115.7977,122028.0
2016-05-17 10:50:00,151.41,152.07,151.34,151.67,56310.0,115.8053,116.3101,115.7518,116.0042,56310.0
2016-05-17 11:00:00,151.69,151.73,151.4,151.49,46562.0,116.0195,116.0501,115.7977,115.8665,46562.0
2016-05-17 11:10:00,151.45,151.94,151.38,151.86,53370.0,115.8359,116.2107,115.7824,116.1495,53370.0
2016-05-17 11:20:00,151.85,152.12,151.64,151.68,48557.0,116.1418,116.3483,115.9812,116.0118,48557.0
2016-05-17 11:30:00,151.71,151.92,151.6,151.92,33170.0,116.0348,116.1954,115.9506,116.1954,33170.0
2016-05-17 11:40:00,151.99,152.03,151.75,151.85,33355.0,116.2489,116.2795,116.0654,116.1418,33355.0
2016-05-17 11:50:00,151.85,151.91,151.62,151.66,75808.0,116.1418,116.1877,115.9659,115.9965,75808.0
2016-05-17 12:00:00,151.67,151.79,151.5,151.54,26847.0,116.0042,116.0959,115.8741,115.9047,26847.0
2016-05-17 12:10:00,151.56,151.58,151.04,151.05,60611.0,115.92,115.9353,115.5223,115.53,60611.0
2016-05-17 12:20:00,151.09,151.12,150.87,151.03,138779.0,115.5606,115.5835,115.3923,115.5147,138779.0
2016-05-17 12:30:00,151.01,151.15,150.86,151.1,40479.0,115.4994,115.6064,115.3846,115.5682,40479.0
2016-05-17 12:40:00,151.08,151.12,150.66,150.72,41285.0,115.5529,115.5835,115.2317,115.2776,41285.0
2016-05-17 12:50:00,150.68,150.75,150.33,150.45,37501.0,115.247,115.3005,114.9793,115.0711,37501.0
2016-05-17 13:00:00,150.47,150.54,150.23,150.23,47836.0,115.0864,115.1399,114.9028,114.9028,47836.0
2016-05-17 13:10:00,150.26,150.31,150.12,150.25,63408.0,114.9257,114.964,114.8187,114.9181,63408.0
2016-05-17 13:20:00,150.23,150.23,150.07,150.08,60128.0,114.9028,114.9028,114.7804,114.7881,60128.0
2016-05-17 13:30:00,150.11,150.34,150.04,150.19,131160.0,114.811,114.9869,114.7575,114.8722,131160.0
2016-05-17 13:40:00,150.22,150.32,150.17,150.25,155321.0,114.8951,114.9716,114.8569,114.9181,155321.0
2016-05-17 13:50:00,150.25,150.3,150.02,150.1,55414.0,114.9181,114.9563,114.7422,114.8034,55414.0
2016-05-17 14:00:00,150.1,150.2,149.96,150.01,75077.0,114.8034,114.8798,114.6963,114.7345,75077.0
2016-05-17 14:10:00,150.0,150.04,149.84,149.88,69695.0,114.7269,114.7575,114.6045,114.6351,69695.0
2016-05-17 14:20:00,149.87,149.95,149.65,149.92,79751.0,114.6274,114.6886,114.4592,114.6657,79751.0
2016-05-17 14:30:00,149.92,149.92,149.61,149.66,84045.0,114.6657,114.6657,114.4286,114.4668,84045.0
2016-05-17 14:40:00,149.71,149.74,149.6,149.61,66300.0,114.5051,114.528,114.4209,114.4286,66300.0
2016-05-17 14:50:00,149.62,149.73,149.51,149.69,64227.0,114.4362,114.5204,114.3521,114.4898,64227.0
2016-05-17 15:00:00,149.69,149.87,149.58,149.72,79442.0,114.4898,114.6274,114.4056,114.5127,79442.0
2016-05-17 15:10:00,149.72,149.91,149.6,149.6,75695.0,114.5127,114.658,114.4209,114.4209,75695.0
2016-05-17 15:20:00,149.6,149.8,149.44,149.65,73034.0,114.4209,114.5739,114.2986,114.4592,73034.0
2016-05-17 15:30:00,149.65,149.91,149.58,149.82,97166.0,114.4592,114.658,114.4056,114.5892,97166.0
2016-05-17 15:40:00,149.84,149.95,149.61,149.87,140943.0,114.6045,114.6886,114.4286,114.6274,140943.0
2016-05-17 15:50:00,149.97,150.24,149.84,150.11,388435.0,114.7039,114.9104,114.6045,114.811,388435.0
2016-05-18 09:30:00,149.43,150.48,149.22,150.37,126535.0,114.2909,115.094,114.1303,115.0099,126535.0
2016-05-18 09:40:00,150.38,150.86,150.19,150.54,100711.0,115.0175,115.3846,114.8722,115.1399,100711.0
2016-05-18 09:50:00,150.47,151.1,150.4,150.95,67946.0,115.0864,115.5682,115.0328,115.4535,67946.0
2016-05-18 10:00:00,150.93,151.13,150.82,150.87,54877.0,115.4382,115.5912,115.354,115.3923,54877.0
2016-05-18 10:10:00,150.87,151.3,150.85,151.23,56834.0,115.3923,115.7212,115.377,115.6676,56834.0
2016-05-18 10:20:00,151.25,151.37,151.03,151.26,55659.0,115.6829,115.7747,115.5147,115.6906,55659.0
2016-05-18 10:30:00,151.22,151.29,150.69,150.94,147916.0,115.66,115.7135,115.2546,115.4458,147916.0
2016-05-18 10:40:00,150.93,151.0,150.72,151.0,61612.0,115.4382,115.4917,115.2776,115.4917,61612.0
2016-05-18 10:50:00,151.0,151.0,150.79,150.92,36283.0,115.4917,115.4917,115.3311,115.4305,36283.0
2016-05-18 11:00:00,150.93,151.0,150.55,150.69,55746.0,115.4382,115.4917,115.1475,115.2546,55746.0
2016-05-18 11:10:00,150.78,151.01,150.67,151.01,64157.0,115.3235,115.4994,115.2393,115.4994,64157.0
2016-05-18 11:20:00,150.99,151.43,150.98,151.27,81905.0,115.4841,115.8206,115.4764,115.6982,81905.0
2016-05-18 11:30:00,151.28,151.3,150.94,151.05,94773.0,115.7059,115.7212,115.4458,115.53,94773.0
2016-05-18 11:40:00,151.06,151.14,150.91,151.05,42488.0,115.5376,115.5988,115.4229,115.53,42488.0
2016-05-18 11:50:00,151.0,151.12,150.87,150.98,47663.0,115.4917,115.5835,115.3923,115.4764,47663.0
2016-05-18 12:00:00,150.97,151.05,150.81,150.85,31855.0,115.4688,115.53,115.3464,115.377,31855.0
2016-05-18 12:10:00,150.86,151.0,150.84,151.0,28966.0,115.3846,115.4917,115.3693,115.4917,28966.0
2016-05-18 12:20:00,150.98,151.02,150.65,150.71,38139.0,115.4764,115.507,115.224,115.2699,38139.0
2016-05-18 12:30:00,150.75,150.96,150.75,150.86,48319.0,115.3005,115.4611,115.3005,115.3846,48319.0
2016-05-18 12:40:00,150.87,150.95,150.72,150.9,24442.0,115.3923,115.4535,115.2776,115.4152,24442.0
2016-05-18 12:50:00,150.88,151.05,150.8,151.02,86339.0,115.3999,115.53,115.3388,115.507,86339.0
2016-05-18 13:00:00,151.04,151.1,150.93,150.97,63095.0,115.5223,115.5682,115.4382,115.4688,63095.0
2016-05-18 13:10:00,150.97,151.0,150.9,150.96,31597.0,115.4688,115.4917,115.4152,115.4611,31597.0
2016-05-18 13:20:00,150.98,151.23,150.93,151.16,46446.0,115.4764,115.6676,115.4382,115.6141,46446.0
2016-05-18 13:30:00,151.19,151.26,151.08,151.13,36830.0,115.637,115.6906,115.5529,115.5912,36830.0
2016-05-18 13:40:00,151.14,151.23,151.08,151.15,34178.0,115.5988,115.6676,115.5529,115.6064,34178.0
2016-05-18 13:50:00,151.1,151.18,151.02,151.1,27607.0,115.5682,115.6294,115.507,115.5682,27607.0
2016-05-18 14:00:00,151.08,151.08,149.79,150.33,92847.0,115.5529,115.5529,114.5663,114.9793,92847.0
2016-05-18 14:10:00,150.33,150.36,149.86,150.28,63746.0,114.9793,115.0022,114.6198,114.941,63746.0
2016-05-18 14:20:00,150.26,150.34,149.36,149.46,77865.0,114.9257,114.9869,114.2374,114.3139,77865.0
2016-05-18 14:30:00,149.43,149.76,149.21,149.52,60534.0,114.2909,114.5433,114.1226,114.3597,60534.0
2016-05-18 14:40:00,149.55,149.92,149.5,149.86,43011.0,114.3827,114.6657,114.3445,114.6198,43011.0
2016-05-18 14:50:00,149.89,150.27,149.87,150.26,46920.0,114.6427,114.9334,114.6274,114.9257,46920.0
2016-05-18 15:00:00,150.27,150.64,150.27,150.36,54797.0,114.9334,115.2164,114.9334,115.0022,54797.0
2016-05-18 15:10:00,150.36,150.4,149.97,150.37,79226.0,115.0022,115.0328,114.7039,115.0099,79226.0
2016-05-18 15:20:00,150.34,150.36,150.0,150.01,64243.0,114.9869,115.0022,114.7269,114.7345,64243.0
2016-05-18 15:30:00,150.0,150.44,149.99,150.08,51907.0,114.7269,115.0634,114.7192,114.7881,51907.0
2016-05-18 15:40:00,150.1,150.66,150.1,150.56,66917.0,114.8034,115.2317,114.8034,115.1552,66917.0
2016-05-18 15:50:00,150.56,150.91,150.33,150.83,211663.0,115.1552,115.4229,114.9793,115.3617,211663.0
2016-05-19 09:30:00,149.45,150.23,149.25,149.47,123642.0,114.3062,114.9028,114.1532,114.3215,123642.0
2016-05-19 09:40:00,149.48,150.22,149.39,149.43,79040.0,114.3292,114.8951,114.2603,114.2909,79040.0
2016-05-19 09:50:00,149.49,149.58,148.49,148.57,98644.0,114.3368,114.4056,113.572,113.6331,98644.0
2016-05-19 10:00:00,148.48,148.87,147.88,147.91,93655.0,113.5643,113.8626,113.1054,113.1283,93655.0
2016-05-19 10:10:00,147.88,148.2,147.78,147.99,85505.0,113.1054,113.3502,113.0289,113.1895,85505.0
2016-05-19 10:20:00,147.96,148.12,147.71,147.87,76680.0,113.1666,113.289,112.9754,113.0978,76680.0
2016-05-19 10:30:00,147.93,148.05,147.66,147.87,68906.0,113.1436,113.2354,112.9371,113.0978,68906.0
2016-05-19 10:40:00,147.87,148.06,147.63,148.06,39508.0,113.0978,113.2431,112.9142,113.2431,39508.0
2016-05-19 10:50:00,147.99,148.0,147.66,147.72,55440.0,113.1895,113.1972,112.9371,112.983,55440.0
2016-05-19 11:00:00,147.69,147.89,147.52,147.68,48071.0,112.9601,113.1131,112.8301,112.9524,48071.0
2016-05-19 11:10:00,147.64,148.03,147.61,147.91,41111.0,112.9218,113.2201,112.8989,113.1283,41111.0
2016-05-19 11:20:00,147.91,148.16,147.85,147.98,43735.0,113.1283,113.3196,113.0825,113.1819,43735.0
2016-05-19 11:30:00,147.95,147.97,147.75,147.86,20599.0,113.1589,113.1742,113.006,113.0901,20599.0
2016-05-19 11:40:00,147.88,147.93,147.67,147.8,51962.0,113.1054,113.1436,112.9448,113.0442,51962.0
2016-05-19 11:50:00,147.78,148.21,147.74,148.11,37979.0,113.0289,113.3578,112.9983,113.2813,37979.0
2016-05-19 12:00:00,148.07,148.16,147.91,148.02,32662.0,113.2507,113.3196,113.1283,113.2125,32662.0
2016-05-19 12:10:00,148.05,148.4,147.94,148.04,28237.0,113.2354,113.5031,113.1513,113.2278,28237.0
2016-05-19 12:20:00,148.04,148.17,147.91,147.91,19662.0,113.2278,113.3272,113.1283,113.1283,19662.0
2016-05-19 12:30:00,147.94,148.0,147.76,147.88,37710.0,113.1513,113.1972,113.0136,113.1054,37710.0
2016-05-19 12:40:00,147.86,147.94,147.76,147.94,22618.0,113.0901,113.1513,113.0136,113.1513,22618.0
2016-05-19 12:50:00,147.92,147.93,147.71,147.71,40278.0,113.136,113.1436,112.9754,112.9754,40278.0
2016-05-19 13:00:00,147.68,147.82,147.65,147.72,49425.0,112.9524,113.0595,112.9295,112.983,49425.0
2016-05-19 13:10:00,147.68,147.77,147.36,147.37,160102.0,112.9524,113.0213,112.7077,112.7153,160102.0
2016-05-19 13:20:00,147.4,147.58,147.27,147.44,38785.0,112.7383,112.8759,112.6388,112.7689,38785.0
2016-05-19 13:30:00,147.45,147.66,147.43,147.62,59895.0,112.7765,112.9371,112.7612,112.9065,59895.0
2016-05-19 13:40:00,147.59,147.78,147.51,147.74,59504.0,112.8836,113.0289,112.8224,112.9983,59504.0
2016-05-19 13:50:00,147.74,147.74,147.34,147.34,53240.0,112.9983,112.9983,112.6924,112.6924,53240.0
2016-05-19 14:00:00,147.37,147.53,147.12,147.49,57403.0,112.7153,112.8377,112.5241,112.8071,57403.0
2016-05-19 14:10:00,147.53,147.75,147.51,147.64,48559.0,112.8377,113.006,112.8224,112.9218,48559.0
2016-05-19 14:20:00,147.64,147.82,147.43,147.71,48364.0,112.9218,113.0595,112.7612,112.9754,48364.0
2016-05-19 14:30:00,147.72,147.82,147.53,147.59,35408.0,112.983,113.0595,112.8377,112.8836,35408.0
2016-05-19 14:40:00,147.6,147.77,147.5,147.71,40493.0,112.8912,113.0213,112.8148,112.9754,40493.0
2016-05-19 14:50:00,147.71,147.81,147.6,147.75,50100.0,112.9754,113.0519,112.8912,113.006,50100.0
2016-05-19 15:00:00,147.74,148.23,147.71,148.15,61691.0,112.9983,113.3731,112.9754,113.3119,61691.0
2016-05-19 15:10:00,148.14,148.49,148.12,148.46,74022.0,113.3043,113.572,113.289,113.549,74022.0
2016-05-19 15:20:00,148.47,148.68,148.46,148.53,70264.0,113.5567,113.7173,113.549,113.6026,70264.0
2016-05-19 15:30:00,148.54,148.76,148.47,148.74,54331.0,113.6102,113.7785,113.5567,113.7632,54331.0
2016-05-19 15:40:00,148.73,148.98,148.65,148.93,86378.0,113.7555,113.9467,113.6943,113.9085,86378.0
2016-05-19 15:50:00,148.95,149.07,148.58,148.65,198354.0,113.9238,114.0156,113.6408,113.6943,198354.0
2016-05-20 09:30:00,148.92,149.82,148.65,149.4,325355.0,113.9008,114.5892,113.6943,114.268,325355.0
2016-05-20 09:40:00,149.38,150.15,149.12,149.84,116001.0,114.2527,114.8416,114.0538,114.6045,116001.0
2016-05-20 09:50:00,149.89,150.39,149.85,150.15,136725.0,114.6427,115.0252,114.6121,114.8416,136725.0
2016-05-20 10:00:00,150.16,150.24,149.79,150.15,83330.0,114.8493,114.9104,114.5663,114.8416,83330.0
2016-05-20 10:10:00,150.13,150.36,149.8,150.05,93616.0,114.8263,115.0022,114.5739,114.7651,93616.0
2016-05-20 10:20:00,150.09,150.26,149.76,150.13,85449.0,114.7957,114.9257,114.5433,114.8263,85449.0
2016-05-20 10:30:00,150.14,150.23,149.83,150.0,77297.0,114.834,114.9028,114.5969,114.7269,77297.0
2016-05-20 10:40:00,150.0,150.62,150.0,150.53,63555.0,114.7269,115.2011,114.7269,115.1322,63555.0
2016-05-20 10:50:00,150.53,150.65,150.47,150.64,63141.0,115.1322,115.224,115.0864,115.2164,63141.0
2016-05-20 11:00:00,150.58,150.88,150.56,150.73,45366.0,115.1705,115.3999,115.1552,115.2852,45366.0
2016-05-20 11:10:00,150.73,151.03,150.7,150.94,64182.0,115.2852,115.5147,115.2623,115.4458,64182.0
2016-05-20 11:20:00,150.94,151.05,150.65,150.94,41898.0,115.4458,115.53,115.224,115.4458,41898.0
2016-05-20 11:30:00,150.94,151.58,150.9,151.48,80064.0,115.4458,115.9353,115.4152,115.8588,80064.0
2016-05-20 11:40:00,151.53,151.71,151.37,151.4,34135.0,115.8971,116.0348,115.7747,115.7977,34135.0
2016-05-20 11:50:00,151.43,151.43,151.05,151.28,40230.0,115.8206,115.8206,115.53,115.7059,40230.0
2016-05-20 12:00:00,151.32,151.39,151.02,151.11,33091.0,115.7365,115.79,115.507,115.5759,33091.0
2016-05-20 12:10:00,151.14,151.21,150.92,151.0,74638.0,115.5988,115.6523,115.4305,115.4917,74638.0
2016-05-20 12:20:00,151.02,151.16,150.9,151.08,33861.0,115.507,115.6141,115.4152,115.5529,33861.0
2016-05-20 12:30:00,151.06,151.17,150.95,151.01,28520.0,115.5376,115.6217,115.4535,115.4994,28520.0
2016-05-20 12:40:00,150.99,151.17,150.94,150.98,24342.0,115.4841,115.6217,115.4458,115.4764,24342.0
2016-05-20 12:50:00,151.0,151.05,150.8,150.82,17420.0,115.4917,115.53,115.3388,115.354,17420.0
2016-05-20 13:00:00,150.83,151.04,150.82,150.82,23974.0,115.3617,115.5223,115.354,115.354,23974.0
2016-05-20 13:10:00,150.82,151.08,150.77,151.01,28238.0,115.354,115.5529,115.3158,115.4994,28238.0
2016-05-20 13:20:00,151.01,151.1,150.85,150.86,15124.0,115.4994,115.5682,115.377,115.3846,15124.0
2016-05-20 13:30:00,150.85,150.87,150.59,150.71,21678.0,115.377,115.3923,115.1781,115.2699,21678.0
2016-05-20 13:40:00,150.75,151.0,150.61,150.75,24639.0,115.3005,115.4917,115.1934,115.3005,24639.0
2016-05-20 13:50:00,150.73,150.74,150.58,150.67,34308.0,115.2852,115.2929,115.1705,115.2393,34308.0
2016-05-20 14:00:00,150.67,150.71,150.44,150.49,43854.0,115.2393,115.2699,115.0634,115.1016,43854.0
2016-05-20 14:10:00,150.49,150.71,150.44,150.5,30680.0,115.1016,115.2699,115.0634,115.1093,30680.0
2016-05-20 14:20:00,150.5,150.68,150.5,150.66,29978.0,115.1093,115.247,115.1093,115.2317,29978.0
2016-05-20 14:30:00,150.68,150.7,150.47,150.54,27843.0,115.247,115.2623,115.0864,115.1399,27843.0
2016-05-20 14:40:00,150.6,150.65,150.37,150.6,33971.0,115.1858,115.224,115.0099,115.1858,33971.0
2016-05-20 14:50:00,150.59,150.71,150.42,150.46,39364.0,115.1781,115.2699,115.0481,115.0787,39364.0
2016-05-20 15:00:00,150.48,150.55,150.05,150.12,44276.0,115.094,115.1475,114.7651,114.8187,44276.0
2016-05-20 15:10:00,150.12,150.48,150.11,150.35,36542.0,114.8187,115.094,114.811,114.9946,36542.0
2016-05-20 15:20:00,150.31,150.4,150.18,150.27,25960.0,114.964,115.0328,114.8645,114.9334,25960.0
2016-05-20 15:30:00,150.24,150.37,150.16,150.22,61059.0,114.9104,115.0099,114.8493,114.8951,61059.0
2016-05-20 15:40:00,150.24,150.35,150.14,150.2,66128.0,114.9104,114.9946,114.834,114.8798,66128.0
2016-05-20 15:50:00,150.18,150.25,150.1,150.18,190157.0,114.8645,114.9181,114.8034,114.8645,190157.0
2016-05-23 09:30:00,150.04,150.45,149.32,150.26,67560.0,114.7575,115.0711,114.2068,114.9257,67560.0
2016-05-23 09:40:00,150.21,150.33,149.91,149.93,26110.0,114.8875,114.9793,114.658,114.6733,26110.0
2016-05-23 09:50:00,149.93,150.65,149.75,150.57,37345.0,114.6733,115.224,114.5357,115.1628,37345.0
2016-05-23 10:00:00,150.57,150.75,150.19,150.4,31483.0,115.1628,115.3005,114.8722,115.0328,31483.0
2016-05-23 10:10:00,150.34,150.42,149.78,149.97,49835.0,114.9869,115.0481,114.5586,114.7039,49835.0
2016-05-23 10:20:00,149.97,150.1,149.63,149.7,36991.0,114.7039,114.8034,114.4439,114.4974,36991.0
2016-05-23 10:30:00,149.69,150.35,149.58,150.23,42227.0,114.4898,114.9946,114.4056,114.9028,42227.0
2016-05-23 10:40:00,150.25,150.32,149.81,149.97,22330.0,114.9181,114.9716,114.5816,114.7039,22330.0
2016-05-23 10:50:00,149.96,149.96,149.51,149.81,19164.0,114.6963,114.6963,114.3521,114.5816,19164.0
2016-05-23 11:00:00,149.75,150.0,149.75,149.99,19044.0,114.5357,114.7269,114.5357,114.7192,19044.0
2016-05-23 11:10:00,149.99,150.06,149.67,149.67,18745.0,114.7192,114.7728,114.4745,114.4745,18745.0
2016-05-23 11:20:00,149.73,149.96,149.66,149.93,11571.0,114.5204,114.6963,114.4668,114.6733,11571.0
2016-05-23 11:30:00,149.91,149.92,149.47,149.47,11585.0,114.658,114.6657,114.3215,114.3215,11585.0
2016-05-23 11:40:00,149.52,149.66,149.44,149.54,10505.0,114.3597,114.4668,114.2986,114.375,10505.0
2016-05-23 11:50:00,149.52,149.53,149.35,149.45,20101.0,114.3597,114.3674,114.2297,114.3062,20101.0
2016-05-23 12:00:00,149.47,149.6,149.34,149.35,18511.0,114.3215,114.4209,114.2221,114.2297,18511.0
2016-05-23 12:10:00,149.43,149.47,149.25,149.25,15013.0,114.2909,114.3215,114.1532,114.1532,15013.0
2016-05-23 12:20:00,149.26,149.47,149.26,149.36,13615.0,114.1609,114.3215,114.1609,114.2374,13615.0
2016-05-23 12:30:00,149.38,149.5,149.32,149.4,13966.0,114.2527,114.3445,114.2068,114.268,13966.0
2016-05-23 12:40:00,149.4,149.66,149.36,149.51,22182.0,114.268,114.4668,114.2374,114.3521,22182.0
2016-05-23 12:50:00,149.51,149.75,149.47,149.73,23464.0,114.3521,114.5357,114.3215,114.5204,23464.0
2016-05-23 13:00:00,149.74,149.75,149.6,149.66,23307.0,114.528,114.5357,114.4209,114.4668,23307.0
2016-05-23 13:10:00,149.66,149.76,149.59,149.59,10657.0,114.4668,114.5433,114.4133,114.4133,10657.0
2016-05-23 13:20:00,149.62,149.67,149.44,149.47,12671.0,114.4362,114.4745,114.2986,114.3215,12671.0
2016-05-23 13:30:00,149.43,149.46,149.15,149.21,11409.0,114.2909,114.3139,114.0768,114.1226,11409.0
2016-05-23 13:40:00,149.23,149.4,149.22,149.28,17237.0,114.1379,114.268,114.1303,114.1762,17237.0
2016-05-23 13:50:00,149.3,149.54,149.28,149.4,13044.0,114.1915,114.375,114.1762,114.268,13044.0
2016-05-23 14:00:00,149.37,149.56,149.37,149.52,14038.0,114.245,114.3903,114.245,114.3597,14038.0
2016-05-23 14:10:00,149.53,149.7,149.52,149.59,27434.0,114.3674,114.4974,114.3597,114.4133,27434.0
2016-05-23 14:20:00,149.63,149.7,149.52,149.67,29459.0,114.4439,114.4974,114.3597,114.4745,29459.0
2016-05-23 14:30:00,149.63,149.73,149.57,149.59,17378.0,114.4439,114.5204,114.398,114.4133,17378.0
2016-05-23 14:40:00,149.64,149.73,149.51,149.62,16385.0,114.4515,114.5204,114.3521,114.4362,16385.0
2016-05-23 14:50:00,149.66,149.71,149.48,149.57,24352.0,114.4668,114.5051,114.3292,114.398,24352.0
2016-05-23 15:00:00,149.56,149.66,149.37,149.55,29688.0,114.3903,114.4668,114.245,114.3827,29688.0
2016-05-23 15:10:00,149.5,149.55,149.37,149.44,21967.0,114.3445,114.3827,114.245,114.2986,21967.0
2016-05-23 15:20:00,149.42,149.65,149.39,149.56,36779.0,114.2833,114.4592,114.2603,114.3903,36779.0
2016-05-23 15:30:00,149.56,149.76,149.47,149.51,31626.0,114.3903,114.5433,114.3215,114.3521,31626.0
2016-05-23 15:40:00,149.53,149.58,149.33,149.51,44119.0,114.3674,114.4056,114.2144,114.3521,44119.0
2016-05-23 15:50:00,149.51,149.51,149.17,149.31,126815.0,114.3521,114.3521,114.0921,114.1991,126815.0
2016-05-24 09:30:00,150.71,151.06,150.39,150.89,123711.0,115.2699,115.5376,115.0252,115.4076,123711.0
2016-05-24 09:40:00,150.96,151.39,150.79,151.16,101396.0,115.4611,115.79,115.3311,115.6141,101396.0
2016-05-24 09:50:00,151.18,151.37,150.84,151.0,67258.0,115.6294,115.7747,115.3693,115.4917,67258.0
2016-05-24 10:00:00,151.02,151.53,150.9,151.38,144752.0,115.507,115.8971,115.4152,115.7824,144752.0
2016-05-24 10:10:00,151.34,151.5,151.2,151.42,46943.0,115.7518,115.8741,115.6447,115.813,46943.0
2016-05-24 10:20:00,151.55,151.95,151.5,151.81,50913.0,115.9124,116.2183,115.8741,116.1112,50913.0
2016-05-24 10:30:00,151.85,152.15,151.79,152.04,59577.0,116.1418,116.3713,116.0959,116.2872,59577.0
2016-05-24 10:40:00,152.06,152.33,152.0,152.22,41912.0,116.3025,116.509,116.2566,116.4248,41912.0
2016-05-24 10:50:00,152.23,152.36,152.01,152.36,58236.0,116.4325,116.5319,116.2642,116.5319,58236.0
2016-05-24 11:00:00,152.37,152.52,152.13,152.22,36630.0,116.5396,116.6543,116.356,116.4248,36630.0
2016-05-24 11:10:00,152.2,152.38,152.11,152.36,29180.0,116.4095,116.5472,116.3407,116.5319,29180.0
2016-05-24 11:20:00,152.36,152.44,152.09,152.12,37505.0,116.5319,116.5931,116.3254,116.3483,37505.0
2016-05-24 11:30:00,152.14,152.44,152.07,152.44,29593.0,116.3636,116.5931,116.3101,116.5931,29593.0
2016-05-24 11:40:00,152.42,152.59,152.28,152.58,31765.0,116.5778,116.7078,116.4707,116.7002,31765.0
2016-05-24 11:50:00,152.56,152.87,152.49,152.62,31350.0,116.6849,116.922,116.6313,116.7308,31350.0
2016-05-24 12:00:00,152.58,152.71,152.5,152.7,21506.0,116.7002,116.7996,116.639,116.792,21506.0
2016-05-24 12:10:00,152.69,152.71,152.44,152.46,16139.0,116.7843,116.7996,116.5931,116.6084,16139.0
2016-05-24 12:20:00,152.46,152.67,152.41,152.61,24987.0,116.6084,116.769,116.5702,116.7231,24987.0
2016-05-24 12:30:00,152.63,152.75,152.56,152.69,40878.0,116.7384,116.8302,116.6849,116.7843,40878.0
2016-05-24 12:40:00,152.73,152.73,152.55,152.56,19890.0,116.8149,116.8149,116.6772,116.6849,19890.0
2016-05-24 12:50:00,152.56,152.85,152.56,152.84,47346.0,116.6849,116.9067,116.6849,116.899,47346.0
2016-05-24 13:00:00,152.79,152.94,152.77,152.81,28208.0,116.8608,116.9755,116.8455,116.8761,28208.0
2016-05-24 13:10:00,152.81,152.85,152.71,152.75,24019.0,116.8761,116.9067,116.7996,116.8302,24019.0
2016-05-24 13:20:00,152.73,152.78,152.54,152.68,25162.0,116.8149,116.8531,116.6696,116.7767,25162.0
2016-05-24 13:30:00,152.68,152.79,152.58,152.63,18910.0,116.7767,116.8608,116.7002,116.7384,18910.0
2016-05-24 13:40:00,152.63,152.73,152.49,152.61,12156.0,116.7384,116.8149,116.6313,116.7231,12156.0
2016-05-24 13:50:00,152.64,152.72,152.58,152.66,24244.0,116.7461,116.8073,116.7002,116.7614,24244.0
2016-05-24 14:00:00,152.63,152.7,152.51,152.54,32096.0,116.7384,116.792,116.6466,116.6696,32096.0
2016-05-24 14:10:00,152.51,152.72,152.48,152.65,32502.0,116.6466,116.8073,116.6237,116.7537,32502.0
2016-05-24 14:20:00,152.63,152.74,152.56,152.65,17423.0,116.7384,116.8226,116.6849,116.7537,17423.0
2016-05-24 14:30:00,152.66,152.67,152.42,152.43,26168.0,116.7614,116.769,116.5778,116.5855,26168.0
2016-05-24 14:40:00,152.45,152.64,152.45,152.62,22997.0,116.6007,116.7461,116.6007,116.7308,22997.0
2016-05-24 14:50:00,152.59,152.84,152.57,152.78,75091.0,116.7078,116.899,116.6925,116.8531,75091.0
2016-05-24 15:00:00,152.77,152.77,152.55,152.64,33824.0,116.8455,116.8455,116.6772,116.7461,33824.0
2016-05-24 15:10:00,152.65,152.85,152.58,152.71,63152.0,116.7537,116.9067,116.7002,116.7996,63152.0
2016-05-24 15:20:00,152.74,152.94,152.68,152.79,45487.0,116.8226,116.9755,116.7767,116.8608,45487.0
2016-05-24 15:30:00,152.78,152.85,152.66,152.84,54836.0,116.8531,116.9067,116.7614,116.899,54836.0
2016-05-24 15:40:00,152.83,152.93,152.73,152.85,115831.0,116.8914,116.9679,116.8149,116.9067,115831.0
2016-05-24 15:50:00,152.85,152.9,152.7,152.73,155904.0,116.9067,116.9449,116.792,116.8149,155904.0
2016-05-25 09:30:00,153.54,154.23,153.15,154.18,116400.0,117.4344,117.9622,117.1361,117.9239,116400.0
2016-05-25 09:40:00,154.18,154.57,153.85,154.57,79175.0,117.9239,118.2222,117.6715,118.2222,79175.0
2016-05-25 09:50:00,154.47,154.99,154.35,154.47,93487.0,118.1457,118.5435,118.054,118.1457,93487.0
2016-05-25 10:00:00,154.43,154.69,154.31,154.43,76039.0,118.1151,118.314,118.0234,118.1151,76039.0
2016-05-25 10:10:00,154.5,155.25,154.45,155.08,95910.0,118.1687,118.7423,118.1304,118.6123,95910.0
2016-05-25 10:20:00,155.13,155.26,154.9,155.25,54466.0,118.6505,118.75,118.4746,118.7423,54466.0
2016-05-25 10:30:00,155.24,155.27,154.71,154.77,52351.0,118.7347,118.7576,118.3293,118.3752,52351.0
2016-05-25 10:40:00,154.76,155.2,154.75,155.09,43430.0,118.3675,118.7041,118.3599,118.6199,43430.0
2016-05-25 10:50:00,155.04,155.24,154.93,155.17,37521.0,118.5817,118.7347,118.4976,118.6811,37521.0
2016-05-25 11:00:00,155.18,155.35,154.86,154.93,43365.0,118.6888,118.8188,118.444,118.4976,43365.0
2016-05-25 11:10:00,154.94,155.02,154.68,154.7,38781.0,118.5052,118.5664,118.3064,118.3217,38781.0
2016-05-25 11:20:00,154.68,154.85,154.58,154.79,49497.0,118.3064,118.4364,118.2299,118.3905,49497.0
2016-05-25 11:30:00,154.75,154.91,154.67,154.84,31064.0,118.3599,118.4823,118.2987,118.4287,31064.0
2016-05-25 11:40:00,154.81,154.96,154.68,154.83,29793.0,118.4058,118.5205,118.3064,118.4211,29793.0
2016-05-25 11:50:00,154.81,155.18,154.74,155.12,37579.0,118.4058,118.6888,118.3522,118.6429,37579.0
2016-05-25 12:00:00,155.14,155.21,154.91,155.01,51458.0,118.6582,118.7117,118.4823,118.5588,51458.0
2016-05-25 12:10:00,155.0,155.22,154.88,154.9,25363.0,118.5511,118.7194,118.4593,118.4746,25363.0
2016-05-25 12:20:00,154.9,154.95,154.8,154.87,32198.0,118.4746,118.5129,118.3981,118.4517,32198.0
2016-05-25 12:30:00,154.9,155.06,154.82,155.03,73993.0,118.4746,118.597,118.4134,118.574,73993.0
2016-05-25 12:40:00,155.0,155.17,154.99,155.16,54393.0,118.5511,118.6811,118.5435,118.6735,54393.0
2016-05-25 12:50:00,155.16,155.31,155.12,155.31,25421.0,118.6735,118.7882,118.6429,118.7882,25421.0
2016-05-25 13:00:00,155.32,155.72,155.29,155.66,68936.0,118.7959,119.1018,118.7729,119.0559,68936.0
2016-05-25 13:10:00,155.66,155.72,155.53,155.56,44955.0,119.0559,119.1018,118.9565,118.9794,44955.0
2016-05-25 13:20:00,155.59,155.7,155.54,155.66,45520.0,119.0024,119.0865,118.9641,119.0559,45520.0
2016-05-25 13:30:00,155.65,155.79,155.55,155.69,36271.0,119.0483,119.1553,118.9718,119.0788,36271.0
2016-05-25 13:40:00,155.65,155.75,155.6,155.62,50117.0,119.0483,119.1247,119.01,119.0253,50117.0
2016-05-25 13:50:00,155.66,155.79,155.64,155.69,57036.0,119.0559,119.1553,119.0406,119.0788,57036.0
2016-05-25 14:00:00,155.69,155.72,155.27,155.29,55864.0,119.0788,119.1018,118.7576,118.7729,55864.0
2016-05-25 14:10:00,155.3,155.36,155.01,155.11,53503.0,118.7806,118.8264,118.5588,118.6352,53503.0
2016-05-25 14:20:00,155.1,155.27,154.96,155.14,38697.0,118.6276,118.7576,118.5205,118.6582,38697.0
2016-05-25 14:30:00,155.15,155.2,154.92,154.94,54321.0,118.6658,118.7041,118.4899,118.5052,54321.0
2016-05-25 14:40:00,154.93,155.39,154.9,155.03,69064.0,118.4976,118.8494,118.4746,118.574,69064.0
2016-05-25 14:50:00,155.03,155.04,154.64,154.66,42041.0,118.574,118.5817,118.2758,118.2911,42041.0
2016-05-25 15:00:00,154.68,154.96,154.65,154.96,35463.0,118.3064,118.5205,118.2834,118.5205,35463.0
2016-05-25 15:10:00,154.97,155.39,154.97,155.28,76886.0,118.5282,118.8494,118.5282,118.7653,76886.0
2016-05-25 15:20:00,155.25,155.82,155.22,155.81,65735.0,118.7423,119.1783,118.7194,119.1706,65735.0
2016-05-25 15:30:00,155.79,155.84,155.59,155.73,87741.0,119.1553,119.1936,119.0024,119.1094,87741.0
2016-05-25 15:40:00,155.72,155.79,155.45,155.6,114505.0,119.1018,119.1553,118.8953,119.01,114505.0
2016-05-25 15:50:00,155.6,155.76,155.5,155.57,178176.0,119.01,119.1324,118.9335,118.9871,178176.0
2016-05-26 09:30:00,155.03,156.0,154.55,155.64,130198.0,118.574,119.3159,118.2069,119.0406,130198.0
2016-05-26 09:40:00,155.65,155.98,155.15,155.36,44535.0,119.0483,119.3007,118.6658,118.8264,44535.0
2016-05-26 09:50:00,155.36,155.47,154.65,155.12,57026.0,118.8264,118.9106,118.2834,118.6429,57026.0
2016-05-26 10:00:00,155.12,155.47,154.84,154.95,53511.0,118.6429,118.9106,118.4287,118.5129,53511.0
2016-05-26 10:10:00,154.95,155.27,154.86,155.05,40704.0,118.5129,118.7576,118.444,118.5893,40704.0
2016-05-26 10:20:00,155.05,155.14,154.85,155.11,17458.0,118.5893,118.6582,118.4364,118.6352,17458.0
2016-05-26 10:30:00,155.08,155.55,155.07,155.5,48800.0,118.6123,118.9718,118.6046,118.9335,48800.0
2016-05-26 10:40:00,155.49,156.02,155.43,155.89,35966.0,118.9259,119.3312,118.88,119.2318,35966.0
2016-05-26 10:50:00,155.95,156.28,155.82,155.91,42202.0,119.2777,119.5301,119.1783,119.2471,42202.0
2016-05-26 11:00:00,155.9,155.94,155.78,155.92,15020.0,119.2395,119.2701,119.1477,119.2548,15020.0
2016-05-26 11:10:00,155.92,156.05,155.81,156.05,21898.0,119.2548,119.3542,119.1706,119.3542,21898.0
2016-05-26 11:20:00,156.03,156.26,155.94,156.26,18119.0,119.3389,119.5148,119.2701,119.5148,18119.0
2016-05-26 11:30:00,156.22,156.27,155.99,156.21,29735.0,119.4842,119.5225,119.3083,119.4766,29735.0
2016-05-26 11:40:00,156.21,156.27,155.91,155.98,23584.0,119.4766,119.5225,119.2471,119.3007,23584.0
2016-05-26 11:50:00,155.96,156.15,155.88,155.93,15281.0,119.2854,119.4307,119.2242,119.2624,15281.0
2016-05-26 12:00:00,155.96,156.14,155.9,156.05,21866.0,119.2854,119.423,119.2395,119.3542,21866.0
2016-05-26 12:10:00,156.03,156.1,155.96,155.98,15730.0,119.3389,119.3924,119.2854,119.3007,15730.0
2016-05-26 12:20:00,155.97,156.04,155.76,155.77,17647.0,119.293,119.3465,119.1324,119.14,17647.0
2016-05-26 12:30:00,155.78,155.92,155.77,155.86,11032.0,119.1477,119.2548,119.14,119.2089,11032.0
2016-05-26 12:40:00,155.84,155.93,155.8,155.86,17314.0,119.1936,119.2624,119.163,119.2089,17314.0
2016-05-26 12:50:00,155.86,155.96,155.66,155.73,17222.0,119.2089,119.2854,119.0559,119.1094,17222.0
2016-05-26 13:00:00,155.73,155.75,155.6,155.71,13307.0,119.1094,119.1247,119.01,119.0941,13307.0
2016-05-26 13:10:00,155.69,155.98,155.57,155.95,21378.0,119.0788,119.3007,118.9871,119.2777,21378.0
2016-05-26 13:20:00,155.92,155.96,155.77,155.9,8017.0,119.2548,119.2854,119.14,119.2395,8017.0
2016-05-26 13:30:00,155.9,156.0,155.9,155.94,13059.0,119.2395,119.3159,119.2395,119.2701,13059.0
2016-05-26 13:40:00,155.9,155.95,155.8,155.91,12374.0,119.2395,119.2777,119.163,119.2471,12374.0
2016-05-26 13:50:00,155.91,155.92,155.82,155.88,7758.0,119.2471,119.2548,119.1783,119.2242,7758.0
2016-05-26 14:00:00,155.83,155.95,155.8,155.85,14056.0,119.1859,119.2777,119.163,119.2012,14056.0
2016-05-26 14:10:00,155.87,155.93,155.83,155.88,11737.0,119.2165,119.2624,119.1859,119.2242,11737.0
2016-05-26 14:20:00,155.85,155.98,155.85,155.9,12482.0,119.2012,119.3007,119.2012,119.2395,12482.0
2016-05-26 14:30:00,155.88,155.93,155.84,155.87,17396.0,119.2242,119.2624,119.1936,119.2165,17396.0
2016-05-26 14:40:00,155.89,155.89,155.77,155.83,18357.0,119.2318,119.2318,119.14,119.1859,18357.0
2016-05-26 14:50:00,155.83,155.89,155.77,155.8,13998.0,119.1859,119.2318,119.14,119.163,13998.0
2016-05-26 15:00:00,155.84,155.88,155.76,155.81,17871.0,119.1936,119.2242,119.1324,119.1706,17871.0
2016-05-26 15:10:00,155.83,155.95,155.78,155.93,24212.0,119.1859,119.2777,119.1477,119.2624,24212.0
2016-05-26 15:20:00,155.95,156.15,155.91,155.99,52565.0,119.2777,119.4307,119.2471,119.3083,52565.0
2016-05-26 15:30:00,155.99,155.99,155.75,155.78,28411.0,119.3083,119.3083,119.1247,119.1477,28411.0
2016-05-26 15:40:00,155.78,155.86,155.63,155.67,34927.0,119.1477,119.2089,119.033,119.0636,34927.0
2016-05-26 15:50:00,155.61,155.67,155.43,155.55,127004.0,119.0177,119.0636,118.88,118.9718,127004.0
2016-05-27 09:30:00,156.2,156.74,155.11,155.57,89009.0,119.4689,119.8819,118.6352,118.9871,89009.0
2016-05-27 09:40:00,155.64,156.09,155.54,155.9,29519.0,119.0406,119.3848,118.9641,119.2395,29519.0
2016-05-27 09:50:00,155.87,156.21,155.86,156.19,23630.0,119.2165,119.4766,119.2089,119.4613,23630.0
2016-05-27 10:00:00,156.04,156.39,155.95,156.31,29776.0,119.3465,119.6142,119.2777,119.5531,29776.0
2016-05-27 10:10:00,156.35,156.48,156.23,156.23,26307.0,119.5836,119.6831,119.4919,119.4919,26307.0
2016-05-27 10:20:00,156.16,156.46,155.96,156.38,29577.0,119.4383,119.6678,119.2854,119.6066,29577.0
2016-05-27 10:30:00,156.46,156.65,156.36,156.54,31289.0,119.6678,119.8131,119.5913,119.729,31289.0
2016-05-27 10:40:00,156.5,156.62,156.43,156.55,23254.0,119.6984,119.7902,119.6448,119.7366,23254.0
2016-05-27 10:50:00,156.56,156.61,156.36,156.42,34703.0,119.7443,119.7825,119.5913,119.6372,34703.0
2016-05-27 11:00:00,156.37,156.45,155.93,156.16,73260.0,119.5989,119.6601,119.2624,119.4383,73260.0
2016-05-27 11:10:00,156.13,156.37,156.07,156.21,21066.0,119.4154,119.5989,119.3695,119.4766,21066.0
2016-05-27 11:20:00,156.16,156.63,156.04,156.6,20477.0,119.4383,119.7978,119.3465,119.7749,20477.0
2016-05-27 11:30:00,156.6,156.76,156.52,156.52,36312.0,119.7749,119.8972,119.7137,119.7137,36312.0
2016-05-27 11:40:00,156.55,156.68,156.41,156.63,20055.0,119.7366,119.836,119.6295,119.7978,20055.0
2016-05-27 11:50:00,156.64,156.84,156.64,156.75,21835.0,119.8055,119.9584,119.8055,119.8896,21835.0
2016-05-27 12:00:00,156.79,156.88,156.73,156.81,8757.0,119.9202,119.989,119.8743,119.9355,8757.0
2016-05-27 12:10:00,156.82,156.82,156.7,156.77,11393.0,119.9431,119.9431,119.8513,119.9049,11393.0
2016-05-27 12:20:00,156.73,156.82,156.67,156.79,11062.0,119.8743,119.9431,119.8284,119.9202,11062.0
2016-05-27 12:30:00,156.77,156.8,156.67,156.71,9967.0,119.9049,119.9278,119.8284,119.859,9967.0
2016-05-27 12:40:00,156.69,156.71,156.51,156.59,14455.0,119.8437,119.859,119.706,119.7672,14455.0
2016-05-27 12:50:00,156.52,156.75,156.52,156.73,14118.0,119.7137,119.8896,119.7137,119.8743,14118.0
2016-05-27 13:00:00,156.71,156.73,156.53,156.54,8136.0,119.859,119.8743,119.7213,119.729,8136.0
2016-05-27 13:10:00,156.5,156.59,156.34,156.39,7223.0,119.6984,119.7672,119.576,119.6142,7223.0
2016-05-27 13:20:00,156.4,156.42,156.22,156.28,11367.0,119.6219,119.6372,119.4842,119.5301,11367.0
2016-05-27 13:30:00,156.29,156.31,156.05,156.05,8690.0,119.5378,119.5531,119.3542,119.3542,8690.0
2016-05-27 13:40:00,156.04,156.38,156.04,156.24,9349.0,119.3465,119.6066,119.3465,119.4995,9349.0
2016-05-27 13:50:00,156.25,156.26,155.92,155.92,20395.0,119.5072,119.5148,119.2548,119.2548,20395.0
2016-05-27 14:00:00,155.9,156.13,155.86,156.08,9389.0,119.2395,119.4154,119.2089,119.3771,9389.0
2016-05-27 14:10:00,156.09,156.28,156.08,156.22,11022.0,119.3848,119.5301,119.3771,119.4842,11022.0
2016-05-27 14:20:00,156.23,156.47,156.23,156.41,11696.0,119.4919,119.6754,119.4919,119.6295,11696.0
2016-05-27 14:30:00,156.44,156.48,156.12,156.16,9950.0,119.6525,119.6831,119.4077,119.4383,9950.0
2016-05-27 14:40:00,156.11,156.28,156.01,156.27,12926.0,119.4001,119.5301,119.3236,119.5225,12926.0
2016-05-27 14:50:00,156.21,156.34,156.18,156.28,12608.0,119.4766,119.576,119.4536,119.5301,12608.0
2016-05-27 15:00:00,156.32,156.36,156.25,156.35,15207.0,119.5607,119.5913,119.5072,119.5836,15207.0
2016-05-27 15:10:00,156.42,156.45,156.24,156.32,18303.0,119.6372,119.6601,119.4995,119.5607,18303.0
2016-05-27 15:20:00,156.36,156.39,156.24,156.33,13561.0,119.5913,119.6142,119.4995,119.5683,13561.0
2016-05-27 15:30:00,156.38,156.49,156.31,156.48,26123.0,119.6066,119.6907,119.5531,119.6831,26123.0
2016-05-27 15:40:00,156.48,156.65,156.48,156.62,29811.0,119.6831,119.8131,119.6831,119.7902,29811.0
2016-05-27 15:50:00,156.62,156.86,156.62,156.74,107774.0,119.7902,119.9737,119.7902,119.8819,107774.0
2016-05-31 09:30:00,157.42,158.11,157.35,158.0,125508.0,120.402,120.9298,120.3485,120.8456,125508.0
2016-05-31 09:40:00,157.97,158.0,157.73,157.9,38680.0,120.8227,120.8456,120.6391,120.7692,38680.0
2016-05-31 09:50:00,157.86,158.0,157.74,157.79,51043.0,120.7386,120.8456,120.6468,120.685,51043.0
2016-05-31 10:00:00,157.79,158.01,157.71,157.97,44238.0,120.685,120.8533,120.6238,120.8227,44238.0
2016-05-31 10:10:00,157.96,158.43,157.93,158.36,94223.0,120.815,121.1745,120.7921,121.121,94223.0
2016-05-31 10:20:00,158.38,158.43,158.06,158.08,52279.0,121.1363,121.1745,120.8915,120.9068,52279.0
2016-05-31 10:30:00,158.1,158.23,157.91,157.94,32044.0,120.9221,121.0216,120.7768,120.7998,32044.0
2016-05-31 10:40:00,157.93,157.96,157.59,157.77,29377.0,120.7921,120.815,120.5321,120.6697,29377.0
2016-05-31 10:50:00,157.83,158.23,157.64,158.09,47425.0,120.7156,121.0216,120.5703,120.9145,47425.0
2016-05-31 11:00:00,158.08,158.08,157.68,157.7,30452.0,120.9068,120.9068,120.6009,120.6162,30452.0
2016-05-31 11:10:00,157.7,157.7,157.36,157.55,23525.0,120.6162,120.6162,120.3561,120.5015,23525.0
2016-05-31 11:20:00,157.56,157.72,157.48,157.67,21930.0,120.5091,120.6315,120.4479,120.5932,21930.0
2016-05-31 11:30:00,157.65,157.84,157.6,157.79,26723.0,120.5779,120.7233,120.5397,120.685,26723.0
2016-05-31 11:40:00,157.8,157.92,157.52,157.86,29791.0,120.6927,120.7845,120.4785,120.7386,29791.0
2016-05-31 11:50:00,157.89,157.96,157.5,157.56,18507.0,120.7615,120.815,120.4632,120.5091,18507.0
2016-05-31 12:00:00,157.57,157.66,157.39,157.5,21440.0,120.5168,120.5856,120.3791,120.4632,21440.0
2016-05-31 12:10:00,157.55,157.55,157.35,157.38,16594.0,120.5015,120.5015,120.3485,120.3714,16594.0
2016-05-31 12:20:00,157.4,157.67,157.38,157.53,21911.0,120.3867,120.5932,120.3714,120.4862,21911.0
2016-05-31 12:30:00,157.53,157.72,157.37,157.41,24700.0,120.4862,120.6315,120.3638,120.3944,24700.0
2016-05-31 12:40:00,157.46,157.56,157.32,157.32,26948.0,120.4326,120.5091,120.3255,120.3255,26948.0
2016-05-31 12:50:00,157.35,157.44,157.22,157.34,19969.0,120.3485,120.4173,120.2491,120.3408,19969.0
2016-05-31 13:00:00,157.31,157.55,157.18,157.24,12534.0,120.3179,120.5015,120.2185,120.2644,12534.0
2016-05-31 13:10:00,157.24,157.5,157.23,157.45,13455.0,120.2644,120.4632,120.2567,120.425,13455.0
2016-05-31 13:20:00,157.45,157.63,157.45,157.58,14245.0,120.425,120.5626,120.425,120.5244,14245.0
2016-05-31 13:30:00,157.61,157.66,157.53,157.6,13099.0,120.5474,120.5856,120.4862,120.5397,13099.0
2016-05-31 13:40:00,157.61,157.73,157.61,157.63,17850.0,120.5474,120.6391,120.5474,120.5626,17850.0
2016-05-31 13:50:00,157.64,157.76,157.56,157.61,16161.0,120.5703,120.6621,120.5091,120.5474,16161.0
2016-05-31 14:00:00,157.61,157.61,157.03,157.06,34907.0,120.5474,120.5474,120.1037,120.1267,34907.0
2016-05-31 14:10:00,157.12,157.12,156.85,156.97,29776.0,120.1726,120.1726,119.9661,120.0579,29776.0
2016-05-31 14:20:00,156.97,157.3,156.97,157.26,19721.0,120.0579,120.3102,120.0579,120.2797,19721.0
2016-05-31 14:30:00,157.25,157.26,157.07,157.2,22760.0,120.272,120.2797,120.1343,120.2338,22760.0
2016-05-31 14:40:00,157.19,157.2,157.03,157.14,21788.0,120.2261,120.2338,120.1037,120.1879,21788.0
2016-05-31 14:50:00,157.12,157.25,157.0,157.17,23620.0,120.1726,120.272,120.0808,120.2108,23620.0
2016-05-31 15:00:00,157.15,157.29,157.01,157.26,19792.0,120.1955,120.3026,120.0884,120.2797,19792.0
2016-05-31 15:10:00,157.26,157.61,157.16,157.6,27737.0,120.2797,120.5474,120.2032,120.5397,27737.0
2016-05-31 15:20:00,157.59,157.65,157.35,157.46,37428.0,120.5321,120.5779,120.3485,120.4326,37428.0
2016-05-31 15:30:00,157.46,157.6,157.44,157.58,41784.0,120.4326,120.5397,120.4173,120.5244,41784.0
2016-05-31 15:40:00,157.6,157.71,157.46,157.7,49459.0,120.5397,120.6238,120.4326,120.6162,49459.0
2016-05-31 15:50:00,157.82,158.16,157.7,157.95,462362.0,120.708,120.968,120.6162,120.8074,462362.0
2016-06-01 09:30:00,157.61,157.87,156.67,157.09,101812.0,120.5474,120.7462,119.8284,120.1496,101812.0
2016-06-01 09:40:00,157.07,157.54,156.92,157.37,28842.0,120.1343,120.4938,120.0196,120.3638,28842.0
2016-06-01 09:50:00,157.33,157.39,156.97,157.02,21507.0,120.3332,120.3791,120.0579,120.0961,21507.0
2016-06-01 10:00:00,157.06,157.72,156.94,157.5,30667.0,120.1267,120.6315,120.0349,120.4632,30667.0
2016-06-01 10:10:00,157.41,157.8,157.41,157.59,21780.0,120.3944,120.6927,120.3944,120.5321,21780.0
2016-06-01 10:20:00,157.51,157.93,157.4,157.8,23904.0,120.4709,120.7921,120.3867,120.6927,23904.0
2016-06-01 10:30:00,157.8,158.08,157.67,158.03,32295.0,120.6927,120.9068,120.5932,120.8686,32295.0
2016-06-01 10:40:00,157.96,158.06,157.81,157.93,14049.0,120.815,120.8915,120.7003,120.7921,14049.0
2016-06-01 10:50:00,157.95,158.18,157.84,158.15,25972.0,120.8074,120.9833,120.7233,120.9604,25972.0
2016-06-01 11:00:00,158.14,158.84,158.12,158.64,50354.0,120.9527,121.4881,120.9374,121.3351,50354.0
2016-06-01 11:10:00,158.65,158.65,158.26,158.31,29781.0,121.3428,121.3428,121.0445,121.0827,29781.0
2016-06-01 11:20:00,158.33,158.58,158.2,158.23,33785.0,121.098,121.2893,120.9986,121.0216,33785.0
2016-06-01 11:30:00,158.21,158.3,157.86,158.17,23470.0,121.0063,121.0751,120.7386,120.9757,23470.0
2016-06-01 11:40:00,158.13,158.28,158.02,158.27,14547.0,120.9451,121.0598,120.8609,121.0521,14547.0
2016-06-01 11:50:00,158.25,158.45,158.21,158.25,18757.0,121.0369,121.1898,121.0063,121.0369,18757.0
2016-06-01 12:00:00,158.3,158.66,158.21,158.37,24066.0,121.0751,121.3504,121.0063,121.1286,24066.0
2016-06-01 12:10:00,158.38,158.65,158.38,158.53,35483.0,121.1363,121.3428,121.1363,121.251,35483.0
2016-06-01 12:20:00,158.48,158.59,158.3,158.3,15969.0,121.2128,121.2969,121.0751,121.0751,15969.0
2016-06-01 12:30:00,158.31,158.34,158.07,158.09,23215.0,121.0827,121.1057,120.8992,120.9145,23215.0
2016-06-01 12:40:00,158.14,158.39,158.07,158.25,16853.0,120.9527,121.1439,120.8992,121.0369,16853.0
2016-06-01 12:50:00,158.27,158.43,158.25,158.43,22468.0,121.0521,121.1745,121.0369,121.1745,22468.0
2016-06-01 13:00:00,158.38,158.49,158.38,158.46,12108.0,121.1363,121.2204,121.1363,121.1975,12108.0
2016-06-01 13:10:00,158.46,158.47,158.13,158.18,24125.0,121.1975,121.2051,120.9451,120.9833,24125.0
2016-06-01 13:20:00,158.23,158.29,158.15,158.16,87726.0,121.0216,121.0674,120.9604,120.968,87726.0
2016-06-01 13:30:00,158.16,158.28,158.01,158.01,15958.0,120.968,121.0598,120.8533,120.8533,15958.0
2016-06-01 13:40:00,158.02,158.03,157.75,157.81,25688.0,120.8609,120.8686,120.6544,120.7003,25688.0
2016-06-01 13:50:00,157.82,158.11,157.81,158.08,15395.0,120.708,120.9298,120.7003,120.9068,15395.0
2016-06-01 14:00:00,158.14,158.14,157.96,158.14,13337.0,120.9527,120.9527,120.815,120.9527,13337.0
2016-06-01 14:10:00,158.09,158.5,158.08,158.41,24867.0,120.9145,121.2281,120.9068,121.1592,24867.0
2016-06-01 14:20:00,158.42,158.61,158.38,158.6,26997.0,121.1669,121.3122,121.1363,121.3045,26997.0
2016-06-01 14:30:00,158.58,158.62,158.13,158.13,26918.0,121.2893,121.3198,120.9451,120.9451,26918.0
2016-06-01 14:40:00,158.18,158.24,158.08,158.22,23661.0,120.9833,121.0292,120.9068,121.0139,23661.0
2016-06-01 14:50:00,158.2,158.28,158.11,158.26,23134.0,120.9986,121.0598,120.9298,121.0445,23134.0
2016-06-01 15:00:00,158.31,158.35,158.2,158.21,19261.0,121.0827,121.1133,120.9986,121.0063,19261.0
2016-06-01 15:10:00,158.19,158.38,158.16,158.32,25963.0,120.991,121.1363,120.968,121.0904,25963.0
2016-06-01 15:20:00,158.32,158.39,158.18,158.23,34430.0,121.0904,121.1439,120.9833,121.0216,34430.0
2016-06-01 15:30:00,158.23,158.25,158.06,158.19,32455.0,121.0216,121.0369,120.8915,120.991,32455.0
2016-06-01 15:40:00,158.19,158.21,157.92,157.96,37692.0,120.991,121.0063,120.7845,120.815,37692.0
2016-06-01 15:50:00,157.97,158.19,157.82,158.05,134819.0,120.8227,120.991,120.708,120.8839,134819.0
2016-06-02 09:30:00,158.09,158.8,158.0,158.64,73869.0,120.9145,121.4575,120.8456,121.3351,73869.0
2016-06-02 09:40:00,158.67,158.93,158.25,158.27,49923.0,121.3581,121.5569,121.0369,121.0521,49923.0
2016-06-02 09:50:00,158.33,158.42,157.95,158.03,34832.0,121.098,121.1669,120.8074,120.8686,34832.0
2016-06-02 10:00:00,158.06,158.64,158.01,158.64,33560.0,120.8915,121.3351,120.8533,121.3351,33560.0
2016-06-02 10:10:00,158.58,158.88,158.42,158.43,32312.0,121.2893,121.5187,121.1669,121.1745,32312.0
2016-06-02 10:20:00,158.42,158.73,158.37,158.63,25472.0,121.1669,121.404,121.1286,121.3275,25472.0
2016-06-02 10:30:00,158.7,159.02,158.57,158.92,64957.0,121.381,121.6258,121.2816,121.5493,64957.0
2016-06-02 10:40:00,158.87,159.04,158.77,158.97,42816.0,121.5111,121.6411,121.4346,121.5875,42816.0
2016-06-02 10:50:00,158.97,159.08,158.73,158.97,35254.0,121.5875,121.6717,121.404,121.5875,35254.0
2016-06-02 11:00:00,158.98,159.24,158.86,159.17,53238.0,121.5952,121.7941,121.5034,121.7405,53238.0
2016-06-02 11:10:00,159.19,159.27,158.98,159.08,31159.0,121.7558,121.817,121.5952,121.6717,31159.0
2016-06-02 11:20:00,159.11,159.13,158.91,159.09,22749.0,121.6946,121.7099,121.5417,121.6793,22749.0
2016-06-02 11:30:00,159.09,159.19,158.86,158.99,25765.0,121.6793,121.7558,121.5034,121.6028,25765.0
2016-06-02 11:40:00,159.04,159.13,158.88,159.04,21660.0,121.6411,121.7099,121.5187,121.6411,21660.0
2016-06-02 11:50:00,159.01,159.21,158.89,158.96,22706.0,121.6181,121.7711,121.5264,121.5799,22706.0
2016-06-02 12:00:00,158.99,159.05,158.67,158.71,19681.0,121.6028,121.6487,121.3581,121.3887,19681.0
2016-06-02 12:10:00,158.74,158.83,158.68,158.68,13194.0,121.4116,121.4805,121.3657,121.3657,13194.0
2016-06-02 12:20:00,158.69,158.85,158.61,158.7,15233.0,121.3734,121.4958,121.3122,121.381,15233.0
2016-06-02 12:30:00,158.71,158.76,158.53,158.66,21670.0,121.3887,121.4269,121.251,121.3504,21670.0
2016-06-02 12:40:00,158.68,158.97,158.68,158.94,12660.0,121.3657,121.5875,121.3657,121.5646,12660.0
2016-06-02 12:50:00,158.97,159.17,158.96,159.03,30826.0,121.5875,121.7405,121.5799,121.6334,30826.0
2016-06-02 13:00:00,159.02,159.33,159.01,159.21,31317.0,121.6258,121.8629,121.6181,121.7711,31317.0
2016-06-02 13:10:00,159.21,159.32,159.18,159.28,32104.0,121.7711,121.8552,121.7482,121.8246,32104.0
2016-06-02 13:20:00,159.26,159.31,159.02,159.03,24998.0,121.8093,121.8476,121.6258,121.6334,24998.0
2016-06-02 13:30:00,159.04,159.23,159.02,159.09,28122.0,121.6411,121.7864,121.6258,121.6793,28122.0
2016-06-02 13:40:00,159.11,159.22,159.05,159.14,27359.0,121.6946,121.7788,121.6487,121.7176,27359.0
2016-06-02 13:50:00,159.14,159.35,159.11,159.23,24011.0,121.7176,121.8782,121.6946,121.7864,24011.0
2016-06-02 14:00:00,159.22,159.43,159.22,159.33,41414.0,121.7788,121.9394,121.7788,121.8629,41414.0
2016-06-02 14:10:00,159.34,159.39,159.12,159.22,34794.0,121.8705,121.9088,121.7023,121.7788,34794.0
2016-06-02 14:20:00,159.24,159.65,159.24,159.42,56275.0,121.7941,122.1076,121.7941,121.9317,56275.0
2016-06-02 14:30:00,159.43,159.52,159.38,159.47,28891.0,121.9394,122.0082,121.9011,121.97,28891.0
2016-06-02 14:40:00,159.45,159.47,159.28,159.46,36231.0,121.9547,121.97,121.8246,121.9623,36231.0
2016-06-02 14:50:00,159.45,159.59,159.42,159.55,33090.0,121.9547,122.0617,121.9317,122.0312,33090.0
2016-06-02 15:00:00,159.53,159.57,159.29,159.33,56739.0,122.0159,122.0464,121.8323,121.8629,56739.0
2016-06-02 15:10:00,159.35,159.42,159.26,159.26,32782.0,121.8782,121.9317,121.8093,121.8093,32782.0
2016-06-02 15:20:00,159.26,159.42,159.17,159.42,43902.0,121.8093,121.9317,121.7405,121.9317,43902.0
2016-06-02 15:30:00,159.45,159.58,159.39,159.54,34463.0,121.9547,122.0541,121.9088,122.0235,34463.0
2016-06-02 15:40:00,159.54,159.56,159.21,159.25,51838.0,122.0235,122.0388,121.7711,121.8017,51838.0
2016-06-02 15:50:00,159.29,159.87,159.27,159.87,262366.0,121.8323,122.2759,121.817,122.2759,262366.0
2016-06-03 09:30:00,159.86,159.98,158.1,158.3,164004.0,122.2683,122.36,120.9221,121.0751,164004.0
2016-06-03 09:40:00,158.34,158.49,158.06,158.13,65894.0,121.1057,121.2204,120.8915,120.9451,65894.0
2016-06-03 09:50:00,158.08,158.08,157.57,157.89,98886.0,120.9068,120.9068,120.5168,120.7615,98886.0
2016-06-03 10:00:00,157.84,157.84,157.14,157.14,88799.0,120.7233,120.7233,120.1879,120.1879,88799.0
2016-06-03 10:10:00,157.18,157.33,156.96,156.99,115211.0,120.2185,120.3332,120.0502,120.0731,115211.0
2016-06-03 10:20:00,156.99,157.37,156.82,157.05,43056.0,120.0731,120.3638,119.9431,120.119,43056.0
2016-06-03 10:30:00,157.04,158.03,157.01,157.96,36985.0,120.1114,120.8686,120.0884,120.815,36985.0
2016-06-03 10:40:00,158.0,158.17,157.75,158.12,32299.0,120.8456,120.9757,120.6544,120.9374,32299.0
2016-06-03 10:50:00,158.1,158.49,158.1,158.38,32159.0,120.9221,121.2204,120.9221,121.1363,32159.0
2016-06-03 11:00:00,158.43,158.45,158.07,158.12,27686.0,121.1745,121.1898,120.8992,120.9374,27686.0
2016-06-03 11:10:00,158.11,158.44,158.11,158.44,22975.0,120.9298,121.1822,120.9298,121.1822,22975.0
2016-06-03 11:20:00,158.42,158.76,158.42,158.76,24975.0,121.1669,121.4269,121.1669,121.4269,24975.0
2016-06-03 11:30:00,158.77,159.0,158.7,159.0,50636.0,121.4346,121.6105,121.381,121.6105,50636.0
2016-06-03 11:40:00,159.02,159.28,158.88,159.16,45921.0,121.6258,121.8246,121.5187,121.7329,45921.0
2016-06-03 11:50:00,159.17,159.18,158.85,159.18,20345.0,121.7405,121.7482,121.4958,121.7482,20345.0
2016-06-03 12:00:00,159.13,159.29,159.09,159.16,15932.0,121.7099,121.8323,121.6793,121.7329,15932.0
2016-06-03 12:10:00,159.18,159.33,159.08,159.09,12996.0,121.7482,121.8629,121.6717,121.6793,12996.0
2016-06-03 12:20:00,159.1,159.35,159.1,159.22,12464.0,121.687,121.8782,121.687,121.7788,12464.0
2016-06-03 12:30:00,159.2,159.31,159.09,159.13,13687.0,121.7635,121.8476,121.6793,121.7099,13687.0
2016-06-03 12:40:00,159.14,159.19,159.01,159.03,21644.0,121.7176,121.7558,121.6181,121.6334,21644.0
2016-06-03 12:50:00,158.96,159.05,158.65,158.7,15717.0,121.5799,121.6487,121.3428,121.381,15717.0
2016-06-03 13:00:00,158.71,159.09,158.62,159.08,18482.0,121.3887,121.6793,121.3198,121.6717,18482.0
2016-06-03 13:10:00,159.08,159.1,158.78,158.88,16376.0,121.6717,121.687,121.4422,121.5187,16376.0
2016-06-03 13:20:00,158.84,159.15,158.84,158.87,12731.0,121.4881,121.7252,121.4881,121.5111,12731.0
2016-06-03 13:30:00,158.92,159.1,158.84,159.06,20874.0,121.5493,121.687,121.4881,121.6564,20874.0
2016-06-03 13:40:00,159.06,159.47,159.06,159.34,16696.0,121.6564,121.97,121.6564,121.8705,16696.0
2016-06-03 13:50:00,159.33,159.48,159.22,159.43,17483.0,121.8629,121.9776,121.7788,121.9394,17483.0
2016-06-03 14:00:00,159.42,159.43,159.23,159.31,30434.0,121.9317,121.9394,121.7864,121.8476,30434.0
2016-06-03 14:10:00,159.32,159.37,159.25,159.29,24901.0,121.8552,121.8935,121.8017,121.8323,24901.0
2016-06-03 14:20:00,159.31,159.52,159.19,159.5,42376.0,121.8476,122.0082,121.7558,121.9929,42376.0
2016-06-03 14:30:00,159.49,159.79,159.45,159.78,31061.0,121.9853,122.2147,121.9547,122.2071,31061.0
2016-06-03 14:40:00,159.8,159.95,159.73,159.85,28580.0,122.2224,122.3371,122.1688,122.2606,28580.0
2016-06-03 14:50:00,159.87,159.99,159.8,159.82,17797.0,122.2759,122.3677,122.2224,122.2377,17797.0
2016-06-03 15:00:00,159.79,159.79,159.51,159.66,19376.0,122.2147,122.2147,122.0006,122.1153,19376.0
2016-06-03 15:10:00,159.67,159.74,159.56,159.58,26649.0,122.1229,122.1765,122.0388,122.0541,26649.0
2016-06-03 15:20:00,159.54,159.79,159.54,159.62,24824.0,122.0235,122.2147,122.0235,122.0847,24824.0
2016-06-03 15:30:00,159.6,159.71,159.56,159.68,25022.0,122.0694,122.1535,122.0388,122.1306,25022.0
2016-06-03 15:40:00,159.69,159.72,159.29,159.35,46549.0,122.1382,122.1612,121.8323,121.8782,46549.0
2016-06-03 15:50:00,159.38,159.57,159.13,159.18,104604.0,121.9011,122.0464,121.7099,121.7482,104604.0
2016-06-06 09:30:00,159.58,159.89,159.25,159.44,62219.0,122.0541,122.2912,121.8017,121.947,62219.0
2016-06-06 09:40:00,159.43,159.45,158.89,159.31,44655.0,121.9394,121.9547,121.5264,121.8476,44655.0
2016-06-06 09:50:00,159.28,159.58,159.13,159.3,47955.0,121.8246,122.0541,121.7099,121.8399,47955.0
2016-06-06 10:00:00,159.25,159.45,159.0,159.27,29567.0,121.8017,121.9547,121.6105,121.817,29567.0
2016-06-06 10:10:00,159.26,159.68,159.22,159.65,19664.0,121.8093,122.1306,121.7788,122.1076,19664.0
2016-06-06 10:20:00,159.64,159.87,159.56,159.7,22052.0,122.1,122.2759,122.0388,122.1459,22052.0
2016-06-06 10:30:00,159.78,159.99,159.73,159.88,27929.0,122.2071,122.3677,122.1688,122.2836,27929.0
2016-06-06 10:40:00,159.9,160.0,159.75,159.86,17429.0,122.2988,122.3753,122.1841,122.2683,17429.0
2016-06-06 10:50:00,159.86,159.96,159.71,159.94,16850.0,122.2683,122.3447,122.1535,122.3294,16850.0
2016-06-06 11:00:00,159.91,160.32,159.85,160.3,58456.0,122.3065,122.6201,122.2606,122.6048,58456.0
2016-06-06 11:10:00,160.31,160.42,160.17,160.3,28277.0,122.6124,122.6966,122.5054,122.6048,28277.0
2016-06-06 11:20:00,160.31,160.35,159.85,159.85,16103.0,122.6124,122.643,122.2606,122.2606,16103.0
2016-06-06 11:30:00,159.86,160.14,159.86,160.12,28761.0,122.2683,122.4824,122.2683,122.4671,28761.0
2016-06-06 11:40:00,160.12,160.32,160.11,160.23,18100.0,122.4671,122.6201,122.4595,122.5512,18100.0
2016-06-06 11:50:00,160.19,160.26,160.02,160.03,18140.0,122.5207,122.5742,122.3906,122.3983,18140.0
2016-06-06 12:00:00,160.1,160.1,159.83,159.91,18398.0,122.4518,122.4518,122.2453,122.3065,18398.0
2016-06-06 12:10:00,159.89,160.16,159.84,159.97,12857.0,122.2912,122.4977,122.253,122.3524,12857.0
2016-06-06 12:20:00,159.99,160.12,159.92,160.12,23797.0,122.3677,122.4671,122.3141,122.4671,23797.0
2016-06-06 12:30:00,160.09,160.22,159.95,160.04,18588.0,122.4442,122.5436,122.3371,122.4059,18588.0
2016-06-06 12:40:00,160.02,160.16,159.84,159.86,36909.0,122.3906,122.4977,122.253,122.2683,36909.0
2016-06-06 12:50:00,159.85,159.85,159.43,159.7,31805.0,122.2606,122.2606,121.9394,122.1459,31805.0
2016-06-06 13:00:00,159.72,159.88,159.57,159.88,13684.0,122.1612,122.2836,122.0464,122.2836,13684.0
2016-06-06 13:10:00,159.9,160.07,159.9,159.94,17646.0,122.2988,122.4289,122.2988,122.3294,17646.0
2016-06-06 13:20:00,159.96,160.05,159.92,160.0,16683.0,122.3447,122.4136,122.3141,122.3753,16683.0
2016-06-06 13:30:00,160.02,160.05,159.94,159.97,12377.0,122.3906,122.4136,122.3294,122.3524,12377.0
2016-06-06 13:40:00,160.0,160.12,160.0,160.05,22039.0,122.3753,122.4671,122.3753,122.4136,22039.0
2016-06-06 13:50:00,160.09,160.4,160.08,160.29,24672.0,122.4442,122.6813,122.4365,122.5971,24672.0
2016-06-06 14:00:00,160.33,160.45,160.24,160.42,29616.0,122.6277,122.7195,122.5589,122.6966,29616.0
2016-06-06 14:10:00,160.44,160.63,160.4,160.61,32835.0,122.7119,122.8572,122.6813,122.8419,32835.0
2016-06-06 14:20:00,160.6,160.74,160.57,160.68,27666.0,122.8342,122.9413,122.8113,122.8954,27666.0
2016-06-06 14:30:00,160.7,160.75,160.4,160.43,23238.0,122.9107,122.949,122.6813,122.7042,23238.0
2016-06-06 14:40:00,160.45,160.52,160.34,160.34,21268.0,122.7195,122.7731,122.6354,122.6354,21268.0
2016-06-06 14:50:00,160.37,160.51,160.36,160.39,16146.0,122.6583,122.7654,122.6507,122.6736,16146.0
2016-06-06 15:00:00,160.42,160.43,160.28,160.31,21926.0,122.6966,122.7042,122.5895,122.6124,21926.0
2016-06-06 15:10:00,160.33,160.45,160.23,160.36,39650.0,122.6277,122.7195,122.5512,122.6507,39650.0
2016-06-06 15:20:00,160.35,160.37,160.17,160.19,41143.0,122.643,122.6583,122.5054,122.5207,41143.0
2016-06-06 15:30:00,160.25,160.48,160.2,160.39,38652.0,122.5665,122.7425,122.5283,122.6736,38652.0
2016-06-06 15:40:00,160.38,160.45,160.17,160.18,49921.0,122.666,122.7195,122.5054,122.513,49921.0
2016-06-06 15:50:00,160.18,160.28,159.99,160.19,118871.0,122.513,122.5895,122.3677,122.5207,118871.0
2016-06-07 09:30:00,159.16,159.46,158.71,159.12,77654.0,121.7329,121.9623,121.3887,121.7023,77654.0
2016-06-07 09:40:00,159.08,159.09,158.5,158.78,80299.0,121.6717,121.6793,121.2281,121.4422,80299.0
2016-06-07 09:50:00,158.8,158.84,158.28,158.77,96455.0,121.4575,121.4881,121.0598,121.4346,96455.0
2016-06-07 10:00:00,158.67,159.06,158.67,158.71,56711.0,121.3581,121.6564,121.3581,121.3887,56711.0
2016-06-07 10:10:00,158.71,159.21,158.62,159.18,44679.0,121.3887,121.7711,121.3198,121.7482,44679.0
2016-06-07 10:20:00,159.23,159.53,159.13,159.39,30449.0,121.7864,122.0159,121.7099,121.9088,30449.0
2016-06-07 10:30:00,159.39,159.57,159.38,159.5,36735.0,121.9088,122.0464,121.9011,121.9929,36735.0
2016-06-07 10:40:00,159.5,159.64,159.32,159.58,30519.0,121.9929,122.1,121.8552,122.0541,30519.0
2016-06-07 10:50:00,159.54,159.54,159.06,159.26,16316.0,122.0235,122.0235,121.6564,121.8093,16316.0
2016-06-07 11:00:00,159.29,159.44,159.17,159.19,24963.0,121.8323,121.947,121.7405,121.7558,24963.0
2016-06-07 11:10:00,159.21,159.27,158.93,159.02,32568.0,121.7711,121.817,121.5569,121.6258,32568.0
2016-06-07 11:20:00,159.02,159.14,158.87,159.05,18900.0,121.6258,121.7176,121.5111,121.6487,18900.0
2016-06-07 11:30:00,159.05,159.2,158.96,159.17,15031.0,121.6487,121.7635,121.5799,121.7405,15031.0
2016-06-07 11:40:00,159.17,159.29,159.07,159.17,18852.0,121.7405,121.8323,121.664,121.7405,18852.0
2016-06-07 11:50:00,159.17,159.27,159.12,159.14,12183.0,121.7405,121.817,121.7023,121.7176,12183.0
2016-06-07 12:00:00,159.18,159.33,159.15,159.23,23905.0,121.7482,121.8629,121.7252,121.7864,23905.0
2016-06-07 12:10:00,159.25,159.4,159.13,159.34,21683.0,121.8017,121.9164,121.7099,121.8705,21683.0
2016-06-07 12:20:00,159.33,159.49,159.31,159.44,17572.0,121.8629,121.9853,121.8476,121.947,17572.0
2016-06-07 12:30:00,159.45,159.54,159.27,159.34,30751.0,121.9547,122.0235,121.817,121.8705,30751.0
2016-06-07 12:40:00,159.37,159.54,159.28,159.42,17029.0,121.8935,122.0235,121.8246,121.9317,17029.0
2016-06-07 12:50:00,159.4,159.44,159.31,159.34,19722.0,121.9164,121.947,121.8476,121.8705,19722.0
2016-06-07 13:00:00,159.36,159.46,159.32,159.36,14387.0,121.8858,121.9623,121.8552,121.8858,14387.0
2016-06-07 13:10:00,159.33,159.34,159.18,159.22,14001.0,121.8629,121.8705,121.7482,121.7788,14001.0
2016-06-07 13:20:00,159.23,159.31,159.17,159.28,17436.0,121.7864,121.8476,121.7405,121.8246,17436.0
2016-06-07 13:30:00,159.25,159.29,159.19,159.2,14872.0,121.8017,121.8323,121.7558,121.7635,14872.0
2016-06-07 13:40:00,159.18,159.18,159.07,159.11,14268.0,121.7482,121.7482,121.664,121.6946,14268.0
2016-06-07 13:50:00,159.11,159.16,158.88,158.92,16198.0,121.6946,121.7329,121.5187,121.5493,16198.0
2016-06-07 14:00:00,158.95,158.98,158.82,158.85,15593.0,121.5722,121.5952,121.4728,121.4958,15593.0
2016-06-07 14:10:00,158.84,158.99,158.79,158.99,26682.0,121.4881,121.6028,121.4499,121.6028,26682.0
2016-06-07 14:20:00,158.97,159.15,158.95,159.04,19316.0,121.5875,121.7252,121.5722,121.6411,19316.0
2016-06-07 14:30:00,159.04,159.08,158.87,158.92,21184.0,121.6411,121.6717,121.5111,121.5493,21184.0
2016-06-07 14:40:00,158.94,159.05,158.82,158.82,29280.0,121.5646,121.6487,121.4728,121.4728,29280.0
2016-06-07 14:50:00,158.87,158.97,158.81,158.86,20971.0,121.5111,121.5875,121.4652,121.5034,20971.0
2016-06-07 15:00:00,158.88,159.05,158.87,158.96,30323.0,121.5187,121.6487,121.5111,121.5799,30323.0
2016-06-07 15:10:00,158.92,159.05,158.89,159.04,24609.0,121.5493,121.6487,121.5264,121.6411,24609.0
2016-06-07 15:20:00,159.05,159.09,158.83,158.93,43094.0,121.6487,121.6793,121.4805,121.5569,43094.0
2016-06-07 15:30:00,158.92,158.96,158.83,158.88,58800.0,121.5493,121.5799,121.4805,121.5187,58800.0
2016-06-07 15:40:00,158.86,158.98,158.82,158.83,55211.0,121.5034,121.5952,121.4728,121.4805,55211.0
2016-06-07 15:50:00,158.82,159.0,158.82,158.89,140531.0,121.4728,121.6105,121.4728,121.5264,140531.0
2016-06-08 09:30:00,158.48,158.87,157.84,158.22,141946.0,121.2128,121.5111,120.7233,121.0139,141946.0
2016-06-08 09:40:00,158.2,158.69,158.11,158.67,44275.0,120.9986,121.3734,120.9298,121.3581,44275.0
2016-06-08 09:50:00,158.71,158.94,158.36,158.78,56611.0,121.3887,121.5646,121.121,121.4422,56611.0
2016-06-08 10:00:00,158.78,158.85,158.29,158.34,76157.0,121.4422,121.4958,121.0674,121.1057,76157.0
2016-06-08 10:10:00,158.34,158.34,157.8,157.92,69209.0,121.1057,121.1057,120.6927,120.7845,69209.0
2016-06-08 10:20:00,157.89,158.13,157.89,157.91,42678.0,120.7615,120.9451,120.7615,120.7768,42678.0
2016-06-08 10:30:00,157.9,158.19,157.81,158.01,68049.0,120.7692,120.991,120.7003,120.8533,68049.0
2016-06-08 10:40:00,158.0,158.16,157.94,158.07,64460.0,120.8456,120.968,120.7998,120.8992,64460.0
2016-06-08 10:50:00,158.07,158.2,157.91,157.92,40336.0,120.8992,120.9986,120.7768,120.7845,40336.0
2016-06-08 11:00:00,157.93,158.09,157.85,157.92,64082.0,120.7921,120.9145,120.7309,120.7845,64082.0
2016-06-08 11:10:00,157.93,158.15,157.77,158.08,61573.0,120.7921,120.9604,120.6697,120.9068,61573.0
2016-06-08 11:20:00,158.01,158.08,157.81,158.02,26470.0,120.8533,120.9068,120.7003,120.8609,26470.0
2016-06-08 11:30:00,158.02,158.22,157.9,157.94,57339.0,120.8609,121.0139,120.7692,120.7998,57339.0
2016-06-08 11:40:00,157.95,157.99,157.83,157.9,33027.0,120.8074,120.838,120.7156,120.7692,33027.0
2016-06-08 11:50:00,157.91,157.94,157.8,157.83,44626.0,120.7768,120.7998,120.6927,120.7156,44626.0
2016-06-08 12:00:00,157.85,157.94,157.8,157.87,32969.0,120.7309,120.7998,120.6927,120.7462,32969.0
2016-06-08 12:10:00,157.87,157.96,157.83,157.83,35179.0,120.7462,120.815,120.7156,120.7156,35179.0
2016-06-08 12:20:00,157.87,158.03,157.85,158.0,25276.0,120.7462,120.8686,120.7309,120.8456,25276.0
2016-06-08 12:30:00,157.97,158.12,157.86,157.86,36432.0,120.8227,120.9374,120.7386,120.7386,36432.0
2016-06-08 12:40:00,157.88,157.92,157.83,157.86,19698.0,120.7539,120.7845,120.7156,120.7386,19698.0
2016-06-08 12:50:00,157.85,157.87,157.76,157.81,33420.0,120.7309,120.7462,120.6621,120.7003,33420.0
2016-06-08 13:00:00,157.81,157.9,157.78,157.83,31127.0,120.7003,120.7692,120.6774,120.7156,31127.0
2016-06-08 13:10:00,157.81,157.85,157.75,157.8,22222.0,120.7003,120.7309,120.6544,120.6927,22222.0
2016-06-08 13:20:00,157.8,157.81,157.58,157.6,26606.0,120.6927,120.7003,120.5244,120.5397,26606.0
2016-06-08 13:30:00,157.6,157.73,157.57,157.68,21853.0,120.5397,120.6391,120.5168,120.6009,21853.0
2016-06-08 13:40:00,157.68,157.73,157.57,157.59,17914.0,120.6009,120.6391,120.5168,120.5321,17914.0
2016-06-08 13:50:00,157.58,157.76,157.54,157.74,45354.0,120.5244,120.6621,120.4938,120.6468,45354.0
2016-06-08 14:00:00,157.75,157.77,157.61,157.66,27389.0,120.6544,120.6697,120.5474,120.5856,27389.0
2016-06-08 14:10:00,157.67,157.88,157.66,157.8,34673.0,120.5932,120.7539,120.5856,120.6927,34673.0
2016-06-08 14:20:00,157.85,158.11,157.83,158.11,22053.0,120.7309,120.9298,120.7156,120.9298,22053.0
2016-06-08 14:30:00,158.08,158.29,158.08,158.21,29450.0,120.9068,121.0674,120.9068,121.0063,29450.0
2016-06-08 14:40:00,158.22,158.23,158.07,158.11,25131.0,121.0139,121.0216,120.8992,120.9298,25131.0
2016-06-08 14:50:00,158.12,158.25,158.08,158.13,58138.0,120.9374,121.0369,120.9068,120.9451,58138.0
2016-06-08 15:00:00,158.12,158.16,157.95,157.96,64006.0,120.9374,120.968,120.8074,120.815,64006.0
2016-06-08 15:10:00,157.98,158.0,157.78,157.82,25729.0,120.8303,120.8456,120.6774,120.708,25729.0
2016-06-08 15:20:00,157.8,157.96,157.7,157.94,30065.0,120.6927,120.815,120.6162,120.7998,30065.0
2016-06-08 15:30:00,157.94,157.97,157.79,157.89,37846.0,120.7998,120.8227,120.685,120.7615,37846.0
2016-06-08 15:40:00,157.88,157.96,157.87,157.95,60507.0,120.7539,120.815,120.7462,120.8074,60507.0
2016-06-08 15:50:00,157.97,158.08,157.88,158.0,162451.0,120.8227,120.9068,120.7539,120.8456,162451.0
2016-06-09 09:30:00,157.76,158.74,157.71,158.51,89941.0,120.6621,121.4116,120.6238,121.2357,89941.0
2016-06-09 09:40:00,158.56,158.74,158.47,158.59,46173.0,121.274,121.4116,121.2051,121.2969,46173.0
2016-06-09 09:50:00,158.69,158.98,158.55,158.58,61997.0,121.3734,121.5952,121.2663,121.2893,61997.0
2016-06-09 10:00:00,158.55,158.68,158.19,158.35,78785.0,121.2663,121.3657,120.991,121.1133,78785.0
2016-06-09 10:10:00,158.34,158.4,158.11,158.18,39389.0,121.1057,121.1516,120.9298,120.9833,39389.0
2016-06-09 10:20:00,158.18,158.29,157.88,157.92,33951.0,120.9833,121.0674,120.7539,120.7845,33951.0
2016-06-09 10:30:00,158.0,158.0,157.82,157.97,32820.0,120.8456,120.8456,120.708,120.8227,32820.0
2016-06-09 10:40:00,157.99,158.38,157.92,158.2,37102.0,120.838,121.1363,120.7845,120.9986,37102.0
2016-06-09 10:50:00,158.17,158.32,158.12,158.12,41932.0,120.9757,121.0904,120.9374,120.9374,41932.0
2016-06-09 11:00:00,158.13,158.32,158.03,158.03,50472.0,120.9451,121.0904,120.8686,120.8686,50472.0
2016-06-09 11:10:00,158.03,158.06,157.52,157.52,44967.0,120.8686,120.8915,120.4785,120.4785,44967.0
2016-06-09 11:20:00,157.52,157.57,156.97,157.07,69080.0,120.4785,120.5168,120.0579,120.1343,69080.0
2016-06-09 11:30:00,157.07,157.34,157.03,157.1,46013.0,120.1343,120.3408,120.1037,120.1573,46013.0
2016-06-09 11:40:00,157.11,157.21,156.77,156.78,41973.0,120.1649,120.2414,119.9049,119.9125,41973.0
2016-06-09 11:50:00,156.81,156.83,156.6,156.69,33353.0,119.9355,119.9508,119.7749,119.8437,33353.0
2016-06-09 12:00:00,156.72,157.0,156.3,156.3,72775.0,119.8666,120.0808,119.5454,119.5454,72775.0
2016-06-09 12:10:00,156.31,156.32,156.0,156.13,54282.0,119.5531,119.5607,119.3159,119.4154,54282.0
2016-06-09 12:20:00,156.14,156.29,156.02,156.13,103051.0,119.423,119.5378,119.3312,119.4154,103051.0
2016-06-09 12:30:00,156.13,156.35,156.06,156.2,70008.0,119.4154,119.5836,119.3618,119.4689,70008.0
2016-06-09 12:40:00,156.2,156.39,156.18,156.28,35062.0,119.4689,119.6142,119.4536,119.5301,35062.0
2016-06-09 12:50:00,156.31,156.71,156.31,156.63,23088.0,119.5531,119.859,119.5531,119.7978,23088.0
2016-06-09 13:00:00,156.64,156.68,156.54,156.54,22727.0,119.8055,119.836,119.729,119.729,22727.0
2016-06-09 13:10:00,156.54,156.95,156.54,156.84,38082.0,119.729,120.0426,119.729,119.9584,38082.0
2016-06-09 13:20:00,156.86,156.99,156.78,156.9,20167.0,119.9737,120.0731,119.9125,120.0043,20167.0
2016-06-09 13:30:00,156.85,156.98,156.79,156.92,21692.0,119.9661,120.0655,119.9202,120.0196,21692.0
2016-06-09 13:40:00,156.86,156.92,156.75,156.83,25405.0,119.9737,120.0196,119.8896,119.9508,25405.0
2016-06-09 13:50:00,156.8,156.86,156.41,156.77,36054.0,119.9278,119.9737,119.6295,119.9049,36054.0
2016-06-09 14:00:00,156.76,156.77,156.51,156.63,30084.0,119.8972,119.9049,119.706,119.7978,30084.0
2016-06-09 14:10:00,156.59,156.83,156.56,156.75,18992.0,119.7672,119.9508,119.7443,119.8896,18992.0
2016-06-09 14:20:00,156.71,156.83,156.6,156.6,25767.0,119.859,119.9508,119.7749,119.7749,25767.0
2016-06-09 14:30:00,156.6,156.78,156.55,156.75,32394.0,119.7749,119.9125,119.7366,119.8896,32394.0
2016-06-09 14:40:00,156.77,157.02,156.75,156.94,22767.0,119.9049,120.0961,119.8896,120.0349,22767.0
2016-06-09 14:50:00,156.98,157.05,156.89,157.05,14168.0,120.0655,120.119,119.9967,120.119,14168.0
2016-06-09 15:00:00,157.03,157.09,156.94,157.08,26992.0,120.1037,120.1496,120.0349,120.142,26992.0
2016-06-09 15:10:00,157.02,157.03,156.84,156.94,29182.0,120.0961,120.1037,119.9584,120.0349,29182.0
2016-06-09 15:20:00,156.94,157.13,156.85,157.09,24042.0,120.0349,120.1802,119.9661,120.1496,24042.0
2016-06-09 15:30:00,157.1,157.13,156.8,156.84,44268.0,120.1573,120.1802,119.9278,119.9584,44268.0
2016-06-09 15:40:00,156.81,157.06,156.81,156.98,51424.0,119.9355,120.1267,119.9355,120.0655,51424.0
2016-06-09 15:50:00,156.97,157.07,156.68,156.73,141005.0,120.0579,120.1343,119.836,119.8743,141005.0
2016-06-10 09:30:00,155.26,156.32,155.21,155.63,141341.0,118.75,119.5607,118.7117,119.033,141341.0
2016-06-10 09:40:00,155.64,156.29,155.36,156.1,50455.0,119.0406,119.5378,118.8264,119.3924,50455.0
2016-06-10 09:50:00,156.1,156.12,155.3,155.74,66607.0,119.3924,119.4077,118.7806,119.1171,66607.0
2016-06-10 10:00:00,155.86,156.2,155.22,155.22,47096.0,119.2089,119.4689,118.7194,118.7194,47096.0
2016-06-10 10:10:00,155.21,155.53,154.92,155.36,79479.0,118.7117,118.9565,118.4899,118.8264,79479.0
2016-06-10 10:20:00,155.32,155.41,155.03,155.18,41633.0,118.7959,118.8647,118.574,118.6888,41633.0
2016-06-10 10:30:00,155.19,155.54,154.92,155.14,59322.0,118.6964,118.9641,118.4899,118.6582,59322.0
2016-06-10 10:40:00,155.18,155.2,154.62,154.67,49228.0,118.6888,118.7041,118.2605,118.2987,49228.0
2016-06-10 10:50:00,154.64,154.75,154.52,154.68,84683.0,118.2758,118.3599,118.184,118.3064,84683.0
2016-06-10 11:00:00,154.73,155.1,154.68,155.08,40152.0,118.3446,118.6276,118.3064,118.6123,40152.0
2016-06-10 11:10:00,155.09,155.2,154.7,154.71,20950.0,118.6199,118.7041,118.3217,118.3293,20950.0
2016-06-10 11:20:00,154.79,154.96,154.56,154.82,45473.0,118.3905,118.5205,118.2146,118.4134,45473.0
2016-06-10 11:30:00,154.83,155.05,154.78,154.81,38674.0,118.4211,118.5893,118.3828,118.4058,38674.0
2016-06-10 11:40:00,154.81,155.02,154.74,154.82,37182.0,118.4058,118.5664,118.3522,118.4134,37182.0
2016-06-10 11:50:00,154.87,155.04,154.74,154.98,22784.0,118.4517,118.5817,118.3522,118.5358,22784.0
2016-06-10 12:00:00,154.98,155.0,154.71,154.75,25737.0,118.5358,118.5511,118.3293,118.3599,25737.0
2016-06-10 12:10:00,154.71,154.73,154.49,154.52,42646.0,118.3293,118.3446,118.161,118.184,42646.0
2016-06-10 12:20:00,154.52,154.63,154.36,154.48,26741.0,118.184,118.2681,118.0616,118.1534,26741.0
2016-06-10 12:30:00,154.46,154.47,154.13,154.36,33411.0,118.1381,118.1457,117.8857,118.0616,33411.0
2016-06-10 12:40:00,154.37,154.57,154.25,154.52,30730.0,118.0693,118.2222,117.9775,118.184,30730.0
2016-06-10 12:50:00,154.54,154.74,154.44,154.65,31217.0,118.1993,118.3522,118.1228,118.2834,31217.0
2016-06-10 13:00:00,154.64,154.88,154.54,154.71,27790.0,118.2758,118.4593,118.1993,118.3293,27790.0
2016-06-10 13:10:00,154.67,154.88,154.67,154.85,19359.0,118.2987,118.4593,118.2987,118.4364,19359.0
2016-06-10 13:20:00,154.8,154.97,154.57,154.65,19238.0,118.3981,118.5282,118.2222,118.2834,19238.0
2016-06-10 13:30:00,154.66,154.73,154.55,154.56,25983.0,118.2911,118.3446,118.2069,118.2146,25983.0
2016-06-10 13:40:00,154.56,154.63,154.37,154.41,23658.0,118.2146,118.2681,118.0693,118.0998,23658.0
2016-06-10 13:50:00,154.36,154.45,154.18,154.26,36562.0,118.0616,118.1304,117.9239,117.9851,36562.0
2016-06-10 14:00:00,154.29,154.39,154.08,154.2,39470.0,118.0081,118.0845,117.8474,117.9392,39470.0
2016-06-10 14:10:00,154.21,154.23,153.94,153.98,35267.0,117.9469,117.9622,117.7404,117.771,35267.0
2016-06-10 14:20:00,153.95,154.2,153.93,154.0,31947.0,117.748,117.9392,117.7327,117.7863,31947.0
2016-06-10 14:30:00,153.99,154.27,153.91,154.27,34395.0,117.7786,117.9928,117.7174,117.9928,34395.0
2016-06-10 14:40:00,154.27,154.27,153.79,153.85,46234.0,117.9928,117.9928,117.6256,117.6715,46234.0
2016-06-10 14:50:00,153.81,153.98,153.78,153.92,43180.0,117.6409,117.771,117.618,117.7251,43180.0
2016-06-10 15:00:00,153.93,153.99,153.64,153.76,38241.0,117.7327,117.7786,117.5109,117.6027,38241.0
2016-06-10 15:10:00,153.75,153.91,153.68,153.88,44905.0,117.595,117.7174,117.5415,117.6945,44905.0
2016-06-10 15:20:00,153.86,154.13,153.84,154.05,44490.0,117.6792,117.8857,117.6639,117.8245,44490.0
2016-06-10 15:30:00,154.09,154.34,154.08,154.3,62590.0,117.8551,118.0463,117.8474,118.0157,62590.0
2016-06-10 15:40:00,154.32,154.73,154.13,154.71,64103.0,118.031,118.3446,117.8857,118.3293,64103.0
2016-06-10 15:50:00,154.73,154.84,154.4,154.78,197179.0,118.3446,118.4287,118.0922,118.3828,197179.0
2016-06-13 09:30:00,155.06,156.12,154.64,155.19,179215.0,118.597,119.4077,118.2758,118.6964,179215.0
2016-06-13 09:40:00,154.99,155.75,154.99,155.43,78335.0,118.5435,119.1247,118.5435,118.88,78335.0
2016-06-13 09:50:00,155.57,155.67,154.89,155.04,51763.0,118.9871,119.0636,118.467,118.5817,51763.0
2016-06-13 10:00:00,155.07,155.54,154.82,154.82,40773.0,118.6046,118.9641,118.4134,118.4134,40773.0
2016-06-13 10:10:00,154.79,155.14,154.71,154.82,37758.0,118.3905,118.6582,118.3293,118.4134,37758.0
2016-06-13 10:20:00,154.73,155.0,154.62,154.87,33738.0,118.3446,118.5511,118.2605,118.4517,33738.0
2016-06-13 10:30:00,154.9,155.09,154.69,154.76,39374.0,118.4746,118.6199,118.314,118.3675,39374.0
2016-06-13 10:40:00,154.79,154.83,154.62,154.67,17506.0,118.3905,118.4211,118.2605,118.2987,17506.0
2016-06-13 10:50:00,154.67,154.67,154.43,154.53,24010.0,118.2987,118.2987,118.1151,118.1916,24010.0
2016-06-13 11:00:00,154.52,154.56,154.27,154.27,28850.0,118.184,118.2146,117.9928,117.9928,28850.0
2016-06-13 11:10:00,154.34,154.52,154.25,154.27,20868.0,118.0463,118.184,117.9775,117.9928,20868.0
2016-06-13 11:20:00,154.25,154.38,154.11,154.25,25300.0,117.9775,118.0769,117.8704,117.9775,25300.0
2016-06-13 11:30:00,154.34,154.34,153.8,153.84,34329.0,118.0463,118.0463,117.6333,117.6639,34329.0
2016-06-13 11:40:00,153.82,154.05,153.78,153.97,42759.0,117.6486,117.8245,117.618,117.7633,42759.0
2016-06-13 11:50:00,153.92,153.93,153.44,153.55,26601.0,117.7251,117.7327,117.3579,117.4421,26601.0
2016-06-13 12:00:00,153.55,153.92,153.47,153.83,12833.0,117.4421,117.7251,117.3809,117.6562,12833.0
2016-06-13 12:10:00,153.81,153.89,153.68,153.7,18956.0,117.6409,117.7021,117.5415,117.5568,18956.0
2016-06-13 12:20:00,153.74,153.93,153.47,153.65,24839.0,117.5874,117.7327,117.3809,117.5186,24839.0
2016-06-13 12:30:00,153.66,153.85,153.61,153.68,28818.0,117.5262,117.6715,117.488,117.5415,28818.0
2016-06-13 12:40:00,153.67,153.83,153.64,153.64,37374.0,117.5339,117.6562,117.5109,117.5109,37374.0
2016-06-13 12:50:00,153.65,153.97,153.65,153.92,16291.0,117.5186,117.7633,117.5186,117.7251,16291.0
2016-06-13 13:00:00,153.92,154.04,153.73,153.74,32054.0,117.7251,117.8169,117.5797,117.5874,32054.0
2016-06-13 13:10:00,153.74,153.83,153.64,153.75,13369.0,117.5874,117.6562,117.5109,117.595,13369.0
2016-06-13 13:20:00,153.75,154.04,153.71,154.01,29576.0,117.595,117.8169,117.5645,117.7939,29576.0
2016-06-13 13:30:00,153.99,153.99,153.57,153.68,38551.0,117.7786,117.7786,117.4574,117.5415,38551.0
2016-06-13 13:40:00,153.59,153.99,153.58,153.9,14353.0,117.4727,117.7786,117.465,117.7098,14353.0
2016-06-13 13:50:00,153.9,153.92,153.44,153.58,22654.0,117.7098,117.7251,117.3579,117.465,22654.0
2016-06-13 14:00:00,153.61,153.65,153.46,153.65,14941.0,117.488,117.5186,117.3732,117.5186,14941.0
2016-06-13 14:10:00,153.66,153.79,153.56,153.67,23925.0,117.5262,117.6256,117.4497,117.5339,23925.0
2016-06-13 14:20:00,153.71,153.76,153.58,153.71,16456.0,117.5645,117.6027,117.465,117.5645,16456.0
2016-06-13 14:30:00,153.66,154.02,153.58,153.9,19274.0,117.5262,117.8016,117.465,117.7098,19274.0
2016-06-13 14:40:00,153.9,154.03,153.74,153.74,52392.0,117.7098,117.8092,117.5874,117.5874,52392.0
2016-06-13 14:50:00,153.76,153.82,153.57,153.6,17776.0,117.6027,117.6486,117.4574,117.4803,17776.0
2016-06-13 15:00:00,153.61,153.75,153.46,153.48,25573.0,117.488,117.595,117.3732,117.3885,25573.0
2016-06-13 15:10:00,153.45,153.65,153.37,153.65,29439.0,117.3656,117.5186,117.3044,117.5186,29439.0
2016-06-13 15:20:00,153.66,153.8,153.47,153.61,30094.0,117.5262,117.6333,117.3809,117.488,30094.0
2016-06-13 15:30:00,153.6,153.75,153.44,153.53,37842.0,117.4803,117.595,117.3579,117.4268,37842.0
2016-06-13 15:40:00,153.51,153.52,153.26,153.26,59781.0,117.4115,117.4191,117.2203,117.2203,59781.0
2016-06-13 15:50:00,153.26,153.26,152.99,153.07,205557.0,117.2203,117.2203,117.0138,117.075,205557.0
2016-06-14 09:30:00,152.76,153.48,152.63,153.2,75504.0,116.8378,117.3885,116.7384,117.1744,75504.0
2016-06-14 09:40:00,153.12,153.25,152.97,153.08,41009.0,117.1132,117.2126,116.9985,117.0826,41009.0
2016-06-14 09:50:00,153.07,153.19,152.75,153.08,61877.0,117.075,117.1667,116.8302,117.0826,61877.0
2016-06-14 10:00:00,153.15,153.4,152.89,152.95,37274.0,117.1361,117.3274,116.9373,116.9832,37274.0
2016-06-14 10:10:00,152.95,153.03,152.3,152.32,40129.0,116.9832,117.0444,116.486,116.5013,40129.0
2016-06-14 10:20:00,152.29,152.54,152.26,152.48,29910.0,116.4784,116.6696,116.4554,116.6237,29910.0
2016-06-14 10:30:00,152.46,152.68,152.27,152.39,32649.0,116.6084,116.7767,116.4631,116.5549,32649.0
2016-06-14 10:40:00,152.47,152.58,152.26,152.42,18375.0,116.616,116.7002,116.4554,116.5778,18375.0
2016-06-14 10:50:00,152.42,152.48,152.0,152.14,36305.0,116.5778,116.6237,116.2566,116.3636,36305.0
2016-06-14 11:00:00,152.15,152.16,151.85,152.01,72711.0,116.3713,116.3789,116.1418,116.2642,72711.0
2016-06-14 11:10:00,151.96,152.04,151.64,151.74,28426.0,116.226,116.2872,115.9812,116.0577,28426.0
2016-06-14 11:20:00,151.74,152.0,151.65,151.73,20974.0,116.0577,116.2566,115.9889,116.0501,20974.0
2016-06-14 11:30:00,151.73,152.31,151.69,152.09,56189.0,116.0501,116.4937,116.0195,116.3254,56189.0
2016-06-14 11:40:00,152.16,152.22,151.92,151.94,48628.0,116.3789,116.4248,116.1954,116.2107,48628.0
2016-06-14 11:50:00,151.94,152.08,151.86,151.9,27511.0,116.2107,116.3178,116.1495,116.1801,27511.0
2016-06-14 12:00:00,151.97,152.05,151.84,151.97,19161.0,116.2336,116.2948,116.1342,116.2336,19161.0
2016-06-14 12:10:00,151.93,152.16,151.93,152.09,20565.0,116.203,116.3789,116.203,116.3254,20565.0
2016-06-14 12:20:00,152.09,152.53,152.09,152.48,27799.0,116.3254,116.6619,116.3254,116.6237,27799.0
2016-06-14 12:30:00,152.43,152.47,152.22,152.24,15774.0,116.5855,116.616,116.4248,116.4401,15774.0
2016-06-14 12:40:00,152.23,152.24,152.01,152.13,22768.0,116.4325,116.4401,116.2642,116.356,22768.0
2016-06-14 12:50:00,152.13,152.21,151.97,152.17,33221.0,116.356,116.4172,116.2336,116.3866,33221.0
2016-06-14 13:00:00,152.17,152.4,152.06,152.25,35203.0,116.3866,116.5625,116.3025,116.4478,35203.0
2016-06-14 13:10:00,152.23,152.24,151.94,152.02,39224.0,116.4325,116.4401,116.2107,116.2719,39224.0
2016-06-14 13:20:00,152.03,152.09,151.92,151.92,20510.0,116.2795,116.3254,116.1954,116.1954,20510.0
2016-06-14 13:30:00,151.92,152.15,151.85,152.11,40326.0,116.1954,116.3713,116.1418,116.3407,40326.0
2016-06-14 13:40:00,152.1,152.1,151.91,151.96,23059.0,116.3331,116.3331,116.1877,116.226,23059.0
2016-06-14 13:50:00,151.96,151.99,151.77,151.81,28447.0,116.226,116.2489,116.0807,116.1112,28447.0
2016-06-14 14:00:00,151.81,151.94,151.79,151.9,40592.0,116.1112,116.2107,116.0959,116.1801,40592.0
2016-06-14 14:10:00,151.93,152.14,151.81,152.14,40696.0,116.203,116.3636,116.1112,116.3636,40696.0
2016-06-14 14:20:00,152.09,152.17,152.0,152.15,39363.0,116.3254,116.3866,116.2566,116.3713,39363.0
2016-06-14 14:30:00,152.15,152.23,151.99,152.06,36258.0,116.3713,116.4325,116.2489,116.3025,36258.0
2016-06-14 14:40:00,152.05,152.19,151.92,152.01,38461.0,116.2948,116.4019,116.1954,116.2642,38461.0
2016-06-14 14:50:00,151.99,151.99,151.81,151.91,23145.0,116.2489,116.2489,116.1112,116.1877,23145.0
2016-06-14 15:00:00,151.94,152.5,151.75,152.47,36818.0,116.2107,116.639,116.0654,116.616,36818.0
2016-06-14 15:10:00,152.47,152.79,152.37,152.64,49906.0,116.616,116.8608,116.5396,116.7461,49906.0
2016-06-14 15:20:00,152.68,152.78,152.4,152.66,73659.0,116.7767,116.8531,116.5625,116.7614,73659.0
2016-06-14 15:30:00,152.66,152.82,152.52,152.82,61462.0,116.7614,116.8837,116.6543,116.8837,61462.0
2016-06-14 15:40:00,152.82,152.93,152.51,152.65,59754.0,116.8837,116.9679,116.6466,116.7537,59754.0
2016-06-14 15:50:00,152.62,153.05,152.57,152.97,153080.0,116.7308,117.0597,116.6925,116.9985,153080.0
2016-06-15 09:30:00,153.13,154.08,153.05,153.41,123797.0,117.1208,117.8474,117.0597,117.335,123797.0
2016-06-15 09:40:00,153.33,153.54,152.87,153.08,52022.0,117.2738,117.4344,116.922,117.0826,52022.0
2016-06-15 09:50:00,153.07,153.3,152.68,152.68,45643.0,117.075,117.2509,116.7767,116.7767,45643.0
2016-06-15 10:00:00,152.82,153.34,152.75,153.27,46539.0,116.8837,117.2815,116.8302,117.2279,46539.0
2016-06-15 10:10:00,153.29,153.37,153.04,153.1,47671.0,117.2432,117.3044,117.052,117.0979,47671.0
2016-06-15 10:20:00,153.1,153.1,152.3,152.34,41511.0,117.0979,117.0979,116.486,116.5166,41511.0
2016-06-15 10:30:00,152.41,152.49,152.25,152.31,52027.0,116.5702,116.6313,116.4478,116.4937,52027.0
2016-06-15 10:40:00,152.32,152.41,152.19,152.28,29190.0,116.5013,116.5702,116.4019,116.4707,29190.0
2016-06-15 10:50:00,152.25,152.58,152.25,152.45,26584.0,116.4478,116.7002,116.4478,116.6007,26584.0
2016-06-15 11:00:00,152.48,152.81,152.48,152.7,36397.0,116.6237,116.8761,116.6237,116.792,36397.0
2016-06-15 11:10:00,152.73,152.84,152.49,152.53,27238.0,116.8149,116.899,116.6313,116.6619,27238.0
2016-06-15 11:20:00,152.48,152.48,152.05,152.06,37697.0,116.6237,116.6237,116.2948,116.3025,37697.0
2016-06-15 11:30:00,152.06,152.24,152.02,152.17,20891.0,116.3025,116.4401,116.2719,116.3866,20891.0
2016-06-15 11:40:00,152.17,152.35,152.16,152.35,39972.0,116.3866,116.5243,116.3789,116.5243,39972.0
2016-06-15 11:50:00,152.34,152.6,152.3,152.6,25435.0,116.5166,116.7155,116.486,116.7155,25435.0
2016-06-15 12:00:00,152.58,152.62,152.37,152.4,25893.0,116.7002,116.7308,116.5396,116.5625,25893.0
2016-06-15 12:10:00,152.4,152.56,152.31,152.46,16356.0,116.5625,116.6849,116.4937,116.6084,16356.0
2016-06-15 12:20:00,152.5,152.6,152.49,152.56,13010.0,116.639,116.7155,116.6313,116.6849,13010.0
2016-06-15 12:30:00,152.57,152.66,152.42,152.55,18404.0,116.6925,116.7614,116.5778,116.6772,18404.0
2016-06-15 12:40:00,152.57,152.62,152.44,152.51,15416.0,116.6925,116.7308,116.5931,116.6466,15416.0
2016-06-15 12:50:00,152.47,152.61,152.46,152.49,16381.0,116.616,116.7231,116.6084,116.6313,16381.0
2016-06-15 13:00:00,152.49,152.65,152.46,152.57,17527.0,116.6313,116.7537,116.6084,116.6925,17527.0
2016-06-15 13:10:00,152.59,152.67,152.53,152.55,14525.0,116.7078,116.769,116.6619,116.6772,14525.0
2016-06-15 13:20:00,152.56,152.97,152.56,152.97,31198.0,116.6849,116.9985,116.6849,116.9985,31198.0
2016-06-15 13:30:00,152.96,152.96,152.72,152.89,18705.0,116.9908,116.9908,116.8073,116.9373,18705.0
2016-06-15 13:40:00,152.92,152.96,152.71,152.89,17232.0,116.9602,116.9908,116.7996,116.9373,17232.0
2016-06-15 13:50:00,152.91,152.97,152.72,152.92,12672.0,116.9526,116.9985,116.8073,116.9602,12672.0
2016-06-15 14:00:00,152.92,153.39,152.61,152.68,40289.0,116.9602,117.3197,116.7231,116.7767,40289.0
2016-06-15 14:10:00,152.76,152.88,152.52,152.75,20537.0,116.8378,116.9296,116.6543,116.8302,20537.0
2016-06-15 14:20:00,152.76,152.83,152.51,152.51,13085.0,116.8378,116.8914,116.6466,116.6466,13085.0
2016-06-15 14:30:00,152.45,152.83,152.3,152.72,19665.0,116.6007,116.8914,116.486,116.8073,19665.0
2016-06-15 14:40:00,152.7,153.08,152.68,153.0,16247.0,116.792,117.0826,116.7767,117.0214,16247.0
2016-06-15 14:50:00,152.99,153.0,152.69,152.91,15979.0,117.0138,117.0214,116.7843,116.9526,15979.0
2016-06-15 15:00:00,152.87,153.07,152.84,152.99,16586.0,116.922,117.075,116.899,117.0138,16586.0
2016-06-15 15:10:00,152.94,153.05,152.76,152.91,24669.0,116.9755,117.0597,116.8378,116.9526,24669.0
2016-06-15 15:20:00,152.91,153.14,152.91,153.06,39235.0,116.9526,117.1285,116.9526,117.0673,39235.0
2016-06-15 15:30:00,153.04,153.04,152.38,152.38,39469.0,117.052,117.052,116.5472,116.5472,39469.0
2016-06-15 15:40:00,152.39,152.64,152.11,152.39,64503.0,116.5549,116.7461,116.3407,116.5549,64503.0
2016-06-15 15:50:00,152.37,152.39,151.82,151.91,331486.0,116.5396,116.5549,116.1189,116.1877,331486.0
2016-06-16 09:30:00,151.57,152.08,151.17,151.4,81755.0,115.9277,116.3178,115.6217,115.7977,81755.0
2016-06-16 09:40:00,151.32,151.83,151.23,151.68,41329.0,115.7365,116.1265,115.6676,116.0118,41329.0
2016-06-16 09:50:00,151.62,151.71,151.0,151.01,31305.0,115.9659,116.0348,115.4917,115.4994,31305.0
2016-06-16 10:00:00,151.07,151.31,150.89,151.2,42011.0,115.5453,115.7288,115.4076,115.6447,42011.0
2016-06-16 10:10:00,151.32,151.63,151.11,151.59,41600.0,115.7365,115.9736,115.5759,115.943,41600.0
2016-06-16 10:20:00,151.48,151.49,150.85,151.19,31460.0,115.8588,115.8665,115.377,115.637,31460.0
2016-06-16 10:30:00,151.18,151.24,150.71,150.84,30361.0,115.6294,115.6753,115.2699,115.3693,30361.0
2016-06-16 10:40:00,150.83,151.09,150.76,150.8,26833.0,115.3617,115.5606,115.3082,115.3388,26833.0
2016-06-16 10:50:00,150.87,151.21,150.7,151.18,23460.0,115.3923,115.6523,115.2623,115.6294,23460.0
2016-06-16 11:00:00,151.15,151.4,151.02,151.23,40394.0,115.6064,115.7977,115.507,115.6676,40394.0
2016-06-16 11:10:00,151.22,151.57,151.12,151.12,28524.0,115.66,115.9277,115.5835,115.5835,28524.0
2016-06-16 11:20:00,151.18,151.73,151.14,151.73,22848.0,115.6294,116.0501,115.5988,116.0501,22848.0
2016-06-16 11:30:00,151.72,151.82,151.33,151.37,23164.0,116.0424,116.1189,115.7441,115.7747,23164.0
2016-06-16 11:40:00,151.34,151.37,151.07,151.25,20695.0,115.7518,115.7747,115.5453,115.6829,20695.0
2016-06-16 11:50:00,151.19,151.35,150.88,150.96,28331.0,115.637,115.7594,115.3999,115.4611,28331.0
2016-06-16 12:00:00,150.91,151.18,150.81,151.16,23433.0,115.4229,115.6294,115.3464,115.6141,23433.0
2016-06-16 12:10:00,151.16,151.82,151.0,151.82,20145.0,115.6141,116.1189,115.4917,116.1189,20145.0
2016-06-16 12:20:00,151.83,152.29,151.74,152.05,14257.0,116.1265,116.4784,116.0577,116.2948,14257.0
2016-06-16 12:30:00,152.06,152.23,151.87,152.12,29921.0,116.3025,116.4325,116.1571,116.3483,29921.0
2016-06-16 12:40:00,152.09,152.46,152.0,152.16,26650.0,116.3254,116.6084,116.2566,116.3789,26650.0
2016-06-16 12:50:00,152.21,152.35,152.05,152.32,45554.0,116.4172,116.5243,116.2948,116.5013,45554.0
2016-06-16 13:00:00,152.37,152.71,152.24,152.41,44124.0,116.5396,116.7996,116.4401,116.5702,44124.0
2016-06-16 13:10:00,152.43,152.6,152.3,152.47,54688.0,116.5855,116.7155,116.486,116.616,54688.0
2016-06-16 13:20:00,152.42,152.62,152.25,152.37,22456.0,116.5778,116.7308,116.4478,116.5396,22456.0
2016-06-16 13:30:00,152.4,152.48,152.18,152.39,24170.0,116.5625,116.6237,116.3942,116.5549,24170.0
2016-06-16 13:40:00,152.42,152.47,152.0,152.13,27309.0,116.5778,116.616,116.2566,116.356,27309.0
2016-06-16 13:50:00,152.12,152.15,151.97,152.13,28138.0,116.3483,116.3713,116.2336,116.356,28138.0
2016-06-16 14:00:00,152.11,152.48,151.99,152.36,25386.0,116.3407,116.6237,116.2489,116.5319,25386.0
2016-06-16 14:10:00,152.35,152.9,152.33,152.83,76418.0,116.5243,116.9449,116.509,116.8914,76418.0
2016-06-16 14:20:00,152.81,152.89,152.58,152.63,17669.0,116.8761,116.9373,116.7002,116.7384,17669.0
2016-06-16 14:30:00,152.67,152.76,152.53,152.56,30910.0,116.769,116.8378,116.6619,116.6849,30910.0
2016-06-16 14:40:00,152.5,152.75,152.49,152.71,32467.0,116.639,116.8302,116.6313,116.7996,32467.0
2016-06-16 14:50:00,152.73,152.9,152.61,152.66,28782.0,116.8149,116.9449,116.7231,116.7614,28782.0
2016-06-16 15:00:00,152.67,152.82,152.62,152.62,33456.0,116.769,116.8837,116.7308,116.7308,33456.0
2016-06-16 15:10:00,152.63,152.76,152.47,152.47,83561.0,116.7384,116.8378,116.616,116.616,83561.0
2016-06-16 15:20:00,152.44,152.72,152.32,152.55,81393.0,116.5931,116.8073,116.5013,116.6772,81393.0
2016-06-16 15:30:00,152.55,152.62,152.37,152.44,110683.0,116.6772,116.7308,116.5396,116.5931,110683.0
2016-06-16 15:40:00,152.45,152.65,152.35,152.38,86347.0,116.6007,116.7537,116.5243,116.5472,86347.0
2016-06-16 15:50:00,152.37,152.43,152.12,152.31,298572.0,116.5396,116.5855,116.3483,116.4937,298572.0
2016-06-17 09:30:00,152.61,152.76,151.58,151.98,760830.0,116.7231,116.8378,115.9353,116.2413,760830.0
2016-06-17 09:40:00,151.97,152.28,151.68,151.7,49093.0,116.2336,116.4707,116.0118,116.0271,49093.0
2016-06-17 09:50:00,151.68,152.13,151.42,151.65,41501.0,116.0118,116.356,115.813,115.9889,41501.0
2016-06-17 10:00:00,151.69,151.77,151.36,151.43,33205.0,116.0195,116.0807,115.7671,115.8206,33205.0
2016-06-17 10:10:00,151.39,151.78,151.12,151.24,39458.0,115.79,116.0883,115.5835,115.6753,39458.0
2016-06-17 10:20:00,151.15,151.19,150.61,150.69,39159.0,115.6064,115.637,115.1934,115.2546,39159.0
2016-06-17 10:30:00,150.69,150.7,150.22,150.49,60050.0,115.2546,115.2623,114.8951,115.1016,60050.0
2016-06-17 10:40:00,150.44,150.45,150.2,150.27,58075.0,115.0634,115.0711,114.8798,114.9334,58075.0
2016-06-17 10:50:00,150.24,150.26,149.88,150.01,93908.0,114.9104,114.9257,114.6351,114.7345,93908.0
2016-06-17 11:00:00,150.02,150.05,149.77,149.84,62516.0,114.7422,114.7651,114.551,114.6045,62516.0
2016-06-17 11:10:00,149.86,150.15,149.73,150.15,35170.0,114.6198,114.8416,114.5204,114.8416,35170.0
2016-06-17 11:20:00,150.13,150.28,150.0,150.06,50696.0,114.8263,114.941,114.7269,114.7728,50696.0
2016-06-17 11:30:00,150.0,150.31,149.97,150.21,46841.0,114.7269,114.964,114.7039,114.8875,46841.0
2016-06-17 11:40:00,150.19,150.43,150.18,150.21,22914.0,114.8722,115.0558,114.8645,114.8875,22914.0
2016-06-17 11:50:00,150.19,150.32,150.08,150.26,30132.0,114.8722,114.9716,114.7881,114.9257,30132.0
2016-06-17 12:00:00,150.3,150.72,150.24,150.65,25768.0,114.9563,115.2776,114.9104,115.224,25768.0
2016-06-17 12:10:00,150.68,150.83,150.61,150.69,29584.0,115.247,115.3617,115.1934,115.2546,29584.0
2016-06-17 12:20:00,150.68,150.78,150.56,150.71,35969.0,115.247,115.3235,115.1552,115.2699,35969.0
2016-06-17 12:30:00,150.69,150.7,150.39,150.42,24536.0,115.2546,115.2623,115.0252,115.0481,24536.0
2016-06-17 12:40:00,150.43,150.51,150.18,150.24,27895.0,115.0558,115.1169,114.8645,114.9104,27895.0
2016-06-17 12:50:00,150.26,150.28,150.03,150.19,24536.0,114.9257,114.941,114.7498,114.8722,24536.0
2016-06-17 13:00:00,150.24,150.24,150.0,150.19,33515.0,114.9104,114.9104,114.7269,114.8722,33515.0
2016-06-17 13:10:00,150.21,150.41,150.12,150.39,148535.0,114.8875,115.0405,114.8187,115.0252,148535.0
2016-06-17 13:20:00,150.42,150.47,150.06,150.06,33383.0,115.0481,115.0864,114.7728,114.7728,33383.0
2016-06-17 13:30:00,150.03,150.17,150.0,150.06,64352.0,114.7498,114.8569,114.7269,114.7728,64352.0
2016-06-17 13:40:00,150.09,150.22,150.08,150.13,21801.0,114.7957,114.8951,114.7881,114.8263,21801.0
2016-06-17 13:50:00,150.14,150.31,150.08,150.18,35851.0,114.834,114.964,114.7881,114.8645,35851.0
2016-06-17 14:00:00,150.19,150.23,149.99,150.13,56621.0,114.8722,114.9028,114.7192,114.8263,56621.0
2016-06-17 14:10:00,150.14,150.23,150.05,150.06,32582.0,114.834,114.9028,114.7651,114.7728,32582.0
2016-06-17 14:20:00,150.09,150.37,150.04,150.31,36734.0,114.7957,115.0099,114.7575,114.964,36734.0
2016-06-17 14:30:00,150.3,150.65,150.26,150.52,34245.0,114.9563,115.224,114.9257,115.1246,34245.0
2016-06-17 14:40:00,150.54,150.73,150.37,150.64,42426.0,115.1399,115.2852,115.0099,115.2164,42426.0
2016-06-17 14:50:00,150.61,150.65,150.34,150.43,37870.0,115.1934,115.224,114.9869,115.0558,37870.0
2016-06-17 15:00:00,150.44,150.46,150.3,150.31,37575.0,115.0634,115.0787,114.9563,114.964,37575.0
2016-06-17 15:10:00,150.31,150.35,149.94,150.09,85919.0,114.964,114.9946,114.681,114.7957,85919.0
2016-06-17 15:20:00,150.1,150.13,149.97,150.01,66683.0,114.8034,114.8263,114.7039,114.7345,66683.0
2016-06-17 15:30:00,150.0,150.26,149.95,150.07,89703.0,114.7269,114.9257,114.6886,114.7804,89703.0
2016-06-17 15:40:00,150.05,150.11,149.91,149.97,106540.0,114.7651,114.811,114.658,114.7039,106540.0
2016-06-17 15:50:00,149.97,150.0,149.55,149.72,435607.0,114.7039,114.7269,114.3827,114.5127,435607.0
2016-06-20 09:30:00,151.79,152.69,151.37,151.56,188820.0,116.0959,116.7843,115.7747,115.92,188820.0
2016-06-20 09:40:00,151.61,151.82,151.05,151.22,54928.0,115.9583,116.1189,115.53,115.66,54928.0
2016-06-20 09:50:00,151.21,151.37,150.76,150.87,168737.0,115.6523,115.7747,115.3082,115.3923,168737.0
2016-06-20 10:00:00,150.87,151.7,150.76,151.48,95749.0,115.3923,116.0271,115.3082,115.8588,95749.0
2016-06-20 10:10:00,151.51,151.8,151.5,151.61,118212.0,115.8818,116.1036,115.8741,115.9583,118212.0
2016-06-20 10:20:00,151.58,152.06,151.52,151.95,57383.0,115.9353,116.3025,115.8894,116.2183,57383.0
2016-06-20 10:30:00,151.94,152.29,151.83,152.03,67250.0,116.2107,116.4784,116.1265,116.2795,67250.0
2016-06-20 10:40:00,152.03,152.16,151.86,151.88,47128.0,116.2795,116.3789,116.1495,116.1648,47128.0
2016-06-20 10:50:00,151.92,152.0,151.76,151.89,51547.0,116.1954,116.2566,116.073,116.1724,51547.0
2016-06-20 11:00:00,151.89,152.03,151.81,151.94,50844.0,116.1724,116.2795,116.1112,116.2107,50844.0
2016-06-20 11:10:00,151.95,152.0,151.42,151.46,72034.0,116.2183,116.2566,115.813,115.8435,72034.0
2016-06-20 11:20:00,151.47,151.59,151.25,151.33,82556.0,115.8512,115.943,115.6829,115.7441,82556.0
2016-06-20 11:30:00,151.3,151.52,151.3,151.44,73100.0,115.7212,115.8894,115.7212,115.8283,73100.0
2016-06-20 11:40:00,151.42,151.47,151.2,151.25,42558.0,115.813,115.8512,115.6447,115.6829,42558.0
2016-06-20 11:50:00,151.24,151.36,151.09,151.26,52985.0,115.6753,115.7671,115.5606,115.6906,52985.0
2016-06-20 12:00:00,151.26,151.47,151.1,151.31,60577.0,115.6906,115.8512,115.5682,115.7288,60577.0
2016-06-20 12:10:00,151.34,151.34,150.99,151.03,51154.0,115.7518,115.7518,115.4841,115.5147,51154.0
2016-06-20 12:20:00,151.0,151.43,151.0,151.4,48033.0,115.4917,115.8206,115.4917,115.7977,48033.0
2016-06-20 12:30:00,151.37,151.47,151.12,151.32,43518.0,115.7747,115.8512,115.5835,115.7365,43518.0
2016-06-20 12:40:00,151.3,151.33,151.17,151.2,33243.0,115.7212,115.7441,115.6217,115.6447,33243.0
2016-06-20 12:50:00,151.17,151.48,151.15,151.41,36618.0,115.6217,115.8588,115.6064,115.8053,36618.0
2016-06-20 13:00:00,151.36,151.54,151.32,151.48,27886.0,115.7671,115.9047,115.7365,115.8588,27886.0
2016-06-20 13:10:00,151.48,151.5,151.12,151.13,34076.0,115.8588,115.8741,115.5835,115.5912,34076.0
2016-06-20 13:20:00,151.12,151.37,151.08,151.15,42083.0,115.5835,115.7747,115.5529,115.6064,42083.0
2016-06-20 13:30:00,151.14,151.16,151.04,151.11,35450.0,115.5988,115.6141,115.5223,115.5759,35450.0
2016-06-20 13:40:00,151.1,151.26,151.05,151.18,50419.0,115.5682,115.6906,115.53,115.6294,50419.0
2016-06-20 13:50:00,151.2,151.24,151.09,151.17,35580.0,115.6447,115.6753,115.5606,115.6217,35580.0
2016-06-20 14:00:00,151.18,151.18,150.95,151.0,33272.0,115.6294,115.6294,115.4535,115.4917,33272.0
2016-06-20 14:10:00,151.0,151.02,150.73,150.86,41800.0,115.4917,115.507,115.2852,115.3846,41800.0
2016-06-20 14:20:00,150.84,151.02,150.79,150.87,29823.0,115.3693,115.507,115.3311,115.3923,29823.0
2016-06-20 14:30:00,150.85,151.1,150.82,151.01,34784.0,115.377,115.5682,115.354,115.4994,34784.0
2016-06-20 14:40:00,151.0,151.26,150.94,151.26,47790.0,115.4917,115.6906,115.4458,115.6906,47790.0
2016-06-20 14:50:00,151.25,151.49,151.25,151.45,47049.0,115.6829,115.8665,115.6829,115.8359,47049.0
2016-06-20 15:00:00,151.47,151.48,151.28,151.39,40014.0,115.8512,115.8588,115.7059,115.79,40014.0
2016-06-20 15:10:00,151.37,151.42,150.81,150.97,64617.0,115.7747,115.813,115.3464,115.4688,64617.0
2016-06-20 15:20:00,150.98,151.07,150.73,150.78,70006.0,115.4764,115.5453,115.2852,115.3235,70006.0
2016-06-20 15:30:00,150.78,150.82,150.56,150.59,94303.0,115.3235,115.354,115.1552,115.1781,94303.0
2016-06-20 15:40:00,150.59,150.91,150.5,150.63,110320.0,115.1781,115.4229,115.1093,115.2087,110320.0
2016-06-20 15:50:00,150.57,150.75,150.36,150.63,146217.0,115.1628,115.3005,115.0022,115.2087,146217.0
2016-06-21 09:30:00,151.14,151.47,150.38,150.61,82213.0,115.5988,115.8512,115.0175,115.1934,82213.0
2016-06-21 09:40:00,150.54,150.68,150.06,150.4,53024.0,115.1399,115.247,114.7728,115.0328,53024.0
2016-06-21 09:50:00,150.28,150.36,149.75,149.89,47407.0,114.941,115.0022,114.5357,114.6427,47407.0
2016-06-21 10:00:00,149.88,149.88,149.03,149.32,85632.0,114.6351,114.6351,113.985,114.2068,85632.0
2016-06-21 10:10:00,149.28,149.78,149.2,149.31,56398.0,114.1762,114.5586,114.115,114.1991,56398.0
2016-06-21 10:20:00,149.23,149.24,148.6,148.94,109368.0,114.1379,114.1456,113.6561,113.9161,109368.0
2016-06-21 10:30:00,148.98,149.1,148.72,148.86,50819.0,113.9467,114.0385,113.7479,113.855,50819.0
2016-06-21 10:40:00,148.83,148.97,148.74,148.86,34763.0,113.832,113.9391,113.7632,113.855,34763.0
2016-06-21 10:50:00,148.81,148.98,148.66,148.76,44377.0,113.8167,113.9467,113.702,113.7785,44377.0
2016-06-21 11:00:00,148.73,149.08,148.71,149.0,77630.0,113.7555,114.0232,113.7402,113.962,77630.0
2016-06-21 11:10:00,148.97,149.05,148.92,149.0,92848.0,113.9391,114.0003,113.9008,113.962,92848.0
2016-06-21 11:20:00,149.01,149.03,148.6,148.65,77581.0,113.9697,113.985,113.6561,113.6943,77581.0
2016-06-21 11:30:00,148.68,148.68,148.5,148.59,58113.0,113.7173,113.7173,113.5796,113.6484,58113.0
2016-06-21 11:40:00,148.61,148.72,148.55,148.63,46732.0,113.6637,113.7479,113.6178,113.679,46732.0
2016-06-21 11:50:00,148.63,148.92,148.63,148.91,38773.0,113.679,113.9008,113.679,113.8932,38773.0
2016-06-21 12:00:00,148.89,148.96,148.75,148.96,35398.0,113.8779,113.9314,113.7708,113.9314,35398.0
2016-06-21 12:10:00,148.94,148.95,148.86,148.93,35374.0,113.9161,113.9238,113.855,113.9085,35374.0
2016-06-21 12:20:00,148.93,149.03,148.89,149.03,42320.0,113.9085,113.985,113.8779,113.985,42320.0
2016-06-21 12:30:00,149.03,149.12,148.96,148.98,54666.0,113.985,114.0538,113.9314,113.9467,54666.0
2016-06-21 12:40:00,148.94,149.01,148.89,148.91,21213.0,113.9161,113.9697,113.8779,113.8932,21213.0
2016-06-21 12:50:00,148.9,148.9,148.68,148.82,22984.0,113.8855,113.8855,113.7173,113.8244,22984.0
2016-06-21 13:00:00,148.83,148.98,148.8,148.96,21692.0,113.832,113.9467,113.8091,113.9314,21692.0
2016-06-21 13:10:00,148.94,149.02,148.86,148.97,20100.0,113.9161,113.9773,113.855,113.9391,20100.0
2016-06-21 13:20:00,148.98,148.98,148.72,148.75,21886.0,113.9467,113.9467,113.7479,113.7708,21886.0
2016-06-21 13:30:00,148.75,148.83,148.51,148.58,28516.0,113.7708,113.832,113.5873,113.6408,28516.0
2016-06-21 13:40:00,148.61,148.68,148.51,148.57,18484.0,113.6637,113.7173,113.5873,113.6331,18484.0
2016-06-21 13:50:00,148.58,148.9,148.55,148.85,28425.0,113.6408,113.8855,113.6178,113.8473,28425.0
2016-06-21 14:00:00,148.88,148.91,148.73,148.88,31219.0,113.8702,113.8932,113.7555,113.8702,31219.0
2016-06-21 14:10:00,148.9,149.13,148.85,149.1,25932.0,113.8855,114.0615,113.8473,114.0385,25932.0
2016-06-21 14:20:00,149.12,149.32,149.11,149.27,34402.0,114.0538,114.2068,114.0462,114.1685,34402.0
2016-06-21 14:30:00,149.28,149.68,149.12,149.56,50354.0,114.1762,114.4821,114.0538,114.3903,50354.0
2016-06-21 14:40:00,149.56,149.59,149.32,149.49,36690.0,114.3903,114.4133,114.2068,114.3368,36690.0
2016-06-21 14:50:00,149.48,149.65,149.45,149.58,35403.0,114.3292,114.4592,114.3062,114.4056,35403.0
2016-06-21 15:00:00,149.59,149.63,149.3,149.37,36755.0,114.4133,114.4439,114.1915,114.245,36755.0
2016-06-21 15:10:00,149.37,149.76,149.23,149.72,38457.0,114.245,114.5433,114.1379,114.5127,38457.0
2016-06-21 15:20:00,149.72,150.07,149.62,150.01,45182.0,114.5127,114.7804,114.4362,114.7345,45182.0
2016-06-21 15:30:00,150.01,150.02,149.8,149.86,55635.0,114.7345,114.7422,114.5739,114.6198,55635.0
2016-06-21 15:40:00,149.86,149.86,149.48,149.54,59768.0,114.6198,114.6198,114.3292,114.375,59768.0
2016-06-21 15:50:00,149.57,149.65,149.37,149.42,135300.0,114.398,114.4592,114.245,114.2833,135300.0
2016-06-22 09:30:00,149.08,149.58,149.0,149.51,69304.0,114.0232,114.4056,113.962,114.3521,69304.0
2016-06-22 09:40:00,149.56,149.95,149.35,149.48,43985.0,114.3903,114.6886,114.2297,114.3292,43985.0
2016-06-22 09:50:00,149.49,149.62,149.26,149.52,47315.0,114.3368,114.4362,114.1609,114.3597,47315.0
2016-06-22 10:00:00,149.46,150.1,149.39,150.0,94115.0,114.3139,114.8034,114.2603,114.7269,94115.0
2016-06-22 10:10:00,150.03,150.14,149.35,149.36,105372.0,114.7498,114.834,114.2297,114.2374,105372.0
2016-06-22 10:20:00,149.44,149.55,149.07,149.37,55825.0,114.2986,114.3827,114.0156,114.245,55825.0
2016-06-22 10:30:00,149.33,152.0,149.22,151.46,442021.0,114.2144,116.2566,114.1303,115.8435,442021.0
2016-06-22 10:40:00,151.47,152.0,151.23,151.97,180797.0,115.8512,116.2566,115.6676,116.2336,180797.0
2016-06-22 10:50:00,151.94,152.18,151.53,151.63,274653.0,116.2107,116.3942,115.8971,115.9736,274653.0
2016-06-22 11:00:00,151.68,152.12,151.64,151.76,97472.0,116.0118,116.3483,115.9812,116.073,97472.0
2016-06-22 11:10:00,151.75,152.01,151.4,151.84,66531.0,116.0654,116.2642,115.7977,116.1342,66531.0
2016-06-22 11:20:00,151.94,151.98,151.6,151.73,153183.0,116.2107,116.2413,115.9506,116.0501,153183.0
2016-06-22 11:30:00,151.78,151.78,151.24,151.52,55235.0,116.0883,116.0883,115.6753,115.8894,55235.0
2016-06-22 11:40:00,151.5,151.5,150.74,150.76,453988.0,115.8741,115.8741,115.2929,115.3082,453988.0
2016-06-22 11:50:00,150.79,151.05,150.63,150.93,45538.0,115.3311,115.53,115.2087,115.4382,45538.0
2016-06-22 12:00:00,150.92,151.07,150.73,150.85,66477.0,115.4305,115.5453,115.2852,115.377,66477.0
2016-06-22 12:10:00,150.86,151.07,150.69,150.77,32136.0,115.3846,115.5453,115.2546,115.3158,32136.0
2016-06-22 12:20:00,150.75,150.86,150.15,150.35,49798.0,115.3005,115.3846,114.8416,114.9946,49798.0
2016-06-22 12:30:00,150.35,150.5,150.14,150.24,60062.0,114.9946,115.1093,114.834,114.9104,60062.0
2016-06-22 12:40:00,150.23,150.31,149.84,150.18,48824.0,114.9028,114.964,114.6045,114.8645,48824.0
2016-06-22 12:50:00,150.17,150.2,149.9,150.11,47224.0,114.8569,114.8798,114.6504,114.811,47224.0
2016-06-22 13:00:00,150.06,150.2,149.45,149.45,60235.0,114.7728,114.8798,114.3062,114.3062,60235.0
2016-06-22 13:10:00,149.44,149.77,149.31,149.66,30198.0,114.2986,114.551,114.1991,114.4668,30198.0
2016-06-22 13:20:00,149.62,150.01,149.51,149.97,49183.0,114.4362,114.7345,114.3521,114.7039,49183.0
2016-06-22 13:30:00,149.93,150.23,149.74,150.19,27187.0,114.6733,114.9028,114.528,114.8722,27187.0
2016-06-22 13:40:00,150.18,150.41,150.12,150.37,31011.0,114.8645,115.0405,114.8187,115.0099,31011.0
2016-06-22 13:50:00,150.36,150.81,150.34,150.66,31566.0,115.0022,115.3464,114.9869,115.2317,31566.0
2016-06-22 14:00:00,150.7,150.97,150.47,150.71,49205.0,115.2623,115.4688,115.0864,115.2699,49205.0
2016-06-22 14:10:00,150.71,151.03,150.69,150.86,49123.0,115.2699,115.5147,115.2546,115.3846,49123.0
2016-06-22 14:20:00,150.81,151.03,150.66,150.94,65348.0,115.3464,115.5147,115.2317,115.4458,65348.0
2016-06-22 14:30:00,150.92,151.0,150.45,150.49,39899.0,115.4305,115.4917,115.0711,115.1016,39899.0
2016-06-22 14:40:00,150.51,150.57,150.38,150.52,36201.0,115.1169,115.1628,115.0175,115.1246,36201.0
2016-06-22 14:50:00,150.5,150.68,150.36,150.64,24326.0,115.1093,115.247,115.0022,115.2164,24326.0
2016-06-22 15:00:00,150.63,150.95,150.56,150.6,26736.0,115.2087,115.4535,115.1552,115.1858,26736.0
2016-06-22 15:10:00,150.56,150.6,150.3,150.3,59323.0,115.1552,115.1858,114.9563,114.9563,59323.0
2016-06-22 15:20:00,150.31,150.31,150.0,150.04,40804.0,114.964,114.964,114.7269,114.7575,40804.0
2016-06-22 15:30:00,150.04,150.17,149.91,150.17,69121.0,114.7575,114.8569,114.658,114.8569,69121.0
2016-06-22 15:40:00,150.18,150.27,149.8,149.8,124033.0,114.8645,114.9334,114.5739,114.5739,124033.0
2016-06-22 15:50:00,149.79,150.09,149.67,149.81,158171.0,114.5663,114.7957,114.4745,114.5816,158171.0
2016-06-23 09:30:00,151.21,151.54,150.63,150.96,106611.0,115.6523,115.9047,115.2087,115.4611,106611.0
2016-06-23 09:40:00,151.0,151.23,150.71,151.09,45892.0,115.4917,115.6676,115.2699,115.5606,45892.0
2016-06-23 09:50:00,151.13,151.4,150.63,151.31,38179.0,115.5912,115.7977,115.2087,115.7288,38179.0
2016-06-23 10:00:00,151.31,151.8,151.18,151.4,71179.0,115.7288,116.1036,115.6294,115.7977,71179.0
2016-06-23 10:10:00,151.43,151.68,151.23,151.24,70731.0,115.8206,116.0118,115.6676,115.6753,70731.0
2016-06-23 10:20:00,151.27,151.45,151.15,151.35,52607.0,115.6982,115.8359,115.6064,115.7594,52607.0
2016-06-23 10:30:00,151.35,151.4,151.12,151.28,38975.0,115.7594,115.7977,115.5835,115.7059,38975.0
2016-06-23 10:40:00,151.31,151.45,151.22,151.35,107356.0,115.7288,115.8359,115.66,115.7594,107356.0
2016-06-23 10:50:00,151.39,152.14,151.39,151.91,71300.0,115.79,116.3636,115.79,116.1877,71300.0
2016-06-23 11:00:00,151.9,152.04,151.8,151.8,78919.0,116.1801,116.2872,116.1036,116.1036,78919.0
2016-06-23 11:10:00,151.8,152.02,151.72,151.81,75763.0,116.1036,116.2719,116.0424,116.1112,75763.0
2016-06-23 11:20:00,151.87,152.03,151.79,152.0,41318.0,116.1571,116.2795,116.0959,116.2566,41318.0
2016-06-23 11:30:00,152.0,152.06,151.89,152.02,47199.0,116.2566,116.3025,116.1724,116.2719,47199.0
2016-06-23 11:40:00,151.97,152.35,151.96,152.25,42646.0,116.2336,116.5243,116.226,116.4478,42646.0
2016-06-23 11:50:00,152.25,152.28,152.05,152.14,30663.0,116.4478,116.4707,116.2948,116.3636,30663.0
2016-06-23 12:00:00,152.14,152.27,152.03,152.18,60302.0,116.3636,116.4631,116.2795,116.3942,60302.0
2016-06-23 12:10:00,152.18,152.29,152.09,152.2,36507.0,116.3942,116.4784,116.3254,116.4095,36507.0
2016-06-23 12:20:00,152.22,152.24,151.99,152.0,48129.0,116.4248,116.4401,116.2489,116.2566,48129.0
2016-06-23 12:30:00,151.95,152.07,151.93,152.0,68943.0,116.2183,116.3101,116.203,116.2566,68943.0
2016-06-23 12:40:00,152.0,152.1,151.86,152.0,36591.0,116.2566,116.3331,116.1495,116.2566,36591.0
2016-06-23 12:50:00,152.0,152.04,151.87,152.0,34658.0,116.2566,116.2872,116.1571,116.2566,34658.0
2016-06-23 13:00:00,152.0,152.02,151.88,152.01,20890.0,116.2566,116.2719,116.1648,116.2642,20890.0
2016-06-23 13:10:00,152.0,152.03,151.92,152.0,26922.0,116.2566,116.2795,116.1954,116.2566,26922.0
2016-06-23 13:20:00,151.99,152.03,151.88,151.96,26528.0,116.2489,116.2795,116.1648,116.226,26528.0
2016-06-23 13:30:00,151.95,152.11,151.87,151.87,20813.0,116.2183,116.3407,116.1571,116.1571,20813.0
2016-06-23 13:40:00,151.9,152.0,151.85,151.89,21792.0,116.1801,116.2566,116.1418,116.1724,21792.0
2016-06-23 13:50:00,151.87,152.03,151.82,151.98,31420.0,116.1571,116.2795,116.1189,116.2413,31420.0
2016-06-23 14:00:00,151.99,152.05,151.89,152.01,40958.0,116.2489,116.2948,116.1724,116.2642,40958.0
2016-06-23 14:10:00,152.02,152.09,151.9,151.91,59813.0,116.2719,116.3254,116.1801,116.1877,59813.0
2016-06-23 14:20:00,151.93,151.96,151.71,151.76,39601.0,116.203,116.226,116.0348,116.073,39601.0
2016-06-23 14:30:00,151.78,151.94,151.76,151.91,31270.0,116.0883,116.2107,116.073,116.1877,31270.0
2016-06-23 14:40:00,151.91,152.16,151.78,152.09,33683.0,116.1877,116.3789,116.0883,116.3254,33683.0
2016-06-23 14:50:00,152.09,152.18,152.05,152.12,29022.0,116.3254,116.3942,116.2948,116.3483,29022.0
2016-06-23 15:00:00,152.14,152.24,151.83,151.98,37754.0,116.3636,116.4401,116.1265,116.2413,37754.0
2016-06-23 15:10:00,151.98,152.04,151.9,151.92,34994.0,116.2413,116.2872,116.1801,116.1954,34994.0
2016-06-23 15:20:00,151.9,152.03,151.81,151.84,41051.0,116.1801,116.2795,116.1112,116.1342,41051.0
2016-06-23 15:30:00,151.85,151.93,151.82,151.9,69453.0,116.1418,116.203,116.1189,116.1801,69453.0
2016-06-23 15:40:00,151.89,152.12,151.87,152.08,159850.0,116.1724,116.3483,116.1571,116.3178,159850.0
2016-06-23 15:50:00,152.17,152.4,152.09,152.27,386859.0,116.3866,116.5625,116.3254,116.4631,386859.0
2016-06-24 09:30:00,147.2,148.63,147.18,148.29,354979.0,112.5853,113.679,112.57,113.419,354979.0
2016-06-24 09:40:00,148.36,148.73,147.51,148.03,117826.0,113.4725,113.7555,112.8224,113.2201,117826.0
2016-06-24 09:50:00,148.06,148.97,147.36,148.85,136243.0,113.2431,113.9391,112.7077,113.8473,136243.0
2016-06-24 10:00:00,148.55,149.3,148.43,148.91,85339.0,113.6178,114.1915,113.5261,113.8932,85339.0
2016-06-24 10:10:00,148.95,149.29,148.31,148.58,102157.0,113.9238,114.1838,113.4343,113.6408,102157.0
2016-06-24 10:20:00,148.49,148.6,147.74,148.03,98760.0,113.572,113.6561,112.9983,113.2201,98760.0
2016-06-24 10:30:00,148.03,148.42,147.78,148.42,78731.0,113.2201,113.5184,113.0289,113.5184,78731.0
2016-06-24 10:40:00,148.42,148.88,148.25,148.62,49401.0,113.5184,113.8702,113.3884,113.6714,49401.0
2016-06-24 10:50:00,148.63,149.13,148.26,148.28,74786.0,113.679,114.0615,113.396,113.4113,74786.0
2016-06-24 11:00:00,148.33,148.44,147.75,148.01,70027.0,113.4496,113.5337,113.006,113.2048,70027.0
2016-06-24 11:10:00,148.04,148.09,147.58,147.7,79396.0,113.2278,113.266,112.8759,112.9677,79396.0
2016-06-24 11:20:00,147.68,147.8,147.22,147.7,96615.0,112.9524,113.0442,112.6006,112.9677,96615.0
2016-06-24 11:30:00,147.7,147.98,147.43,147.69,64392.0,112.9677,113.1819,112.7612,112.9601,64392.0
2016-06-24 11:40:00,147.65,148.0,147.43,147.52,60252.0,112.9295,113.1972,112.7612,112.8301,60252.0
2016-06-24 11:50:00,147.56,147.92,147.32,147.9,54700.0,112.8607,113.136,112.6771,113.1207,54700.0
2016-06-24 12:00:00,147.89,147.93,147.38,147.38,48058.0,113.1131,113.1436,112.723,112.723,48058.0
2016-06-24 12:10:00,147.42,147.51,147.18,147.35,52951.0,112.7536,112.8224,112.57,112.7,52951.0
2016-06-24 12:20:00,147.34,147.39,147.01,147.11,80089.0,112.6924,112.7306,112.44,112.5165,80089.0
2016-06-24 12:30:00,147.16,147.16,146.61,146.78,77446.0,112.5547,112.5547,112.134,112.2641,77446.0
2016-06-24 12:40:00,146.75,146.85,146.37,146.46,50397.0,112.2411,112.3176,111.9505,112.0193,50397.0
2016-06-24 12:50:00,146.45,146.74,146.42,146.67,42940.0,112.0117,112.2335,111.9887,112.1799,42940.0
2016-06-24 13:00:00,146.7,146.83,146.5,146.63,35632.0,112.2029,112.3023,112.0499,112.1493,35632.0
2016-06-24 13:10:00,146.61,146.91,146.56,146.8,34207.0,112.134,112.3635,112.0958,112.2794,34207.0
2016-06-24 13:20:00,146.81,147.02,146.67,146.94,36350.0,112.287,112.4476,112.1799,112.3864,36350.0
2016-06-24 13:30:00,146.95,147.4,146.79,147.24,39331.0,112.3941,112.7383,112.2717,112.6159,39331.0
2016-06-24 13:40:00,147.23,147.23,146.85,147.04,34786.0,112.6083,112.6083,112.3176,112.4629,34786.0
2016-06-24 13:50:00,147.07,147.25,146.9,147.23,42490.0,112.4859,112.6235,112.3559,112.6083,42490.0
2016-06-24 14:00:00,147.26,147.45,147.19,147.33,40638.0,112.6312,112.7765,112.5777,112.6847,40638.0
2016-06-24 14:10:00,147.32,147.54,147.12,147.17,39421.0,112.6771,112.8454,112.5241,112.5624,39421.0
2016-06-24 14:20:00,147.16,147.24,146.78,146.96,55413.0,112.5547,112.6159,112.2641,112.4017,55413.0
2016-06-24 14:30:00,146.98,146.98,146.45,146.74,54836.0,112.417,112.417,112.0117,112.2335,54836.0
2016-06-24 14:40:00,146.72,146.85,146.51,146.82,38407.0,112.2182,112.3176,112.0576,112.2947,38407.0
2016-06-24 14:50:00,146.82,147.07,146.61,146.76,51214.0,112.2947,112.4859,112.134,112.2488,51214.0
2016-06-24 15:00:00,146.8,147.06,146.63,146.69,51102.0,112.2794,112.4782,112.1493,112.1952,51102.0
2016-06-24 15:10:00,146.68,146.7,146.03,146.11,96288.0,112.1876,112.2029,111.6904,111.7516,96288.0
2016-06-24 15:20:00,146.08,146.57,146.07,146.28,113374.0,111.7287,112.1035,111.721,111.8816,113374.0
2016-06-24 15:30:00,146.24,147.02,146.18,146.62,158525.0,111.8511,112.4476,111.8052,112.1417,158525.0
2016-06-24 15:40:00,146.56,147.23,146.54,147.03,145662.0,112.0958,112.6083,112.0805,112.4553,145662.0
2016-06-24 15:50:00,147.06,147.47,146.2,146.42,303678.0,112.4782,112.7918,111.8205,111.9887,303678.0
2016-06-27 09:30:00,146.16,147.07,145.67,146.5,211308.0,111.7899,112.4859,111.4151,112.0499,211308.0
2016-06-27 09:40:00,146.49,146.93,146.02,146.09,175886.0,112.0423,112.3788,111.6828,111.7363,175886.0
2016-06-27 09:50:00,146.01,146.39,145.88,146.01,89803.0,111.6751,111.9658,111.5757,111.6751,89803.0
2016-06-27 10:00:00,145.95,146.23,145.39,145.39,131214.0,111.6292,111.8434,111.2009,111.2009,131214.0
2016-06-27 10:10:00,145.4,145.48,145.21,145.42,82102.0,111.2086,111.2698,111.0633,111.2239,82102.0
2016-06-27 10:20:00,145.44,145.8,145.13,145.25,56074.0,111.2392,111.5145,111.0021,111.0939,56074.0
2016-06-27 10:30:00,145.24,145.62,145.08,145.32,101487.0,111.0862,111.3769,110.9638,111.1474,101487.0
2016-06-27 10:40:00,145.29,145.48,144.44,144.63,121956.0,111.1245,111.2698,110.4743,110.6197,121956.0
2016-06-27 10:50:00,144.61,144.66,144.4,144.5,59279.0,110.6044,110.6426,110.4437,110.5202,59279.0
2016-06-27 11:00:00,144.49,144.88,144.4,144.84,39377.0,110.5126,110.8109,110.4437,110.7803,39377.0
2016-06-27 11:10:00,144.82,144.83,144.22,144.35,51342.0,110.765,110.7726,110.3061,110.4055,51342.0
2016-06-27 11:20:00,144.35,144.78,144.19,144.76,55317.0,110.4055,110.7344,110.2831,110.7191,55317.0
2016-06-27 11:30:00,144.72,144.89,144.62,144.78,49332.0,110.6885,110.8185,110.612,110.7344,49332.0
2016-06-27 11:40:00,144.78,145.24,144.77,145.08,69263.0,110.7344,111.0862,110.7267,110.9638,69263.0
2016-06-27 11:50:00,145.06,145.33,144.85,145.12,89895.0,110.9485,111.155,110.7879,110.9944,89895.0
2016-06-27 12:00:00,145.1,145.19,144.88,144.99,96350.0,110.9791,111.048,110.8109,110.895,96350.0
2016-06-27 12:10:00,144.99,145.34,144.86,145.2,64665.0,110.895,111.1627,110.7956,111.0556,64665.0
2016-06-27 12:20:00,145.21,145.5,145.07,145.43,54949.0,111.0633,111.2851,110.9562,111.2315,54949.0
2016-06-27 12:30:00,145.44,145.79,145.27,145.36,68553.0,111.2392,111.5069,111.1092,111.178,68553.0
2016-06-27 12:40:00,145.36,145.43,145.06,145.25,49219.0,111.178,111.2315,110.9485,111.0939,49219.0
2016-06-27 12:50:00,145.25,145.4,145.11,145.26,61931.0,111.0939,111.2086,110.9868,111.1015,61931.0
2016-06-27 13:00:00,145.23,145.46,145.12,145.23,55524.0,111.0786,111.2545,110.9944,111.0786,55524.0
2016-06-27 13:10:00,145.17,145.34,145.07,145.12,53490.0,111.0327,111.1627,110.9562,110.9944,53490.0
2016-06-27 13:20:00,145.15,145.32,145.01,145.08,47952.0,111.0174,111.1474,110.9103,110.9638,47952.0
2016-06-27 13:30:00,145.08,145.09,144.5,144.7,42046.0,110.9638,110.9715,110.5202,110.6732,42046.0
2016-06-27 13:40:00,144.66,144.76,144.34,144.49,37749.0,110.6426,110.7191,110.3978,110.5126,37749.0
2016-06-27 13:50:00,144.49,144.8,144.41,144.65,33010.0,110.5126,110.7497,110.4514,110.6349,33010.0
2016-06-27 14:00:00,144.59,144.85,144.45,144.49,55682.0,110.5891,110.7879,110.482,110.5126,55682.0
2016-06-27 14:10:00,144.5,144.61,144.19,144.3,39752.0,110.5202,110.6044,110.2831,110.3673,39752.0
2016-06-27 14:20:00,144.32,144.48,144.16,144.39,70810.0,110.3826,110.5049,110.2602,110.4361,70810.0
2016-06-27 14:30:00,144.38,144.55,144.23,144.34,42235.0,110.4284,110.5585,110.3137,110.3978,42235.0
2016-06-27 14:40:00,144.34,144.51,144.02,144.07,40980.0,110.3978,110.5279,110.1531,110.1913,40980.0
2016-06-27 14:50:00,144.06,144.15,143.83,143.96,58622.0,110.1837,110.2525,110.0078,110.1072,58622.0
2016-06-27 15:00:00,143.97,144.28,143.92,144.04,54723.0,110.1149,110.352,110.0766,110.1684,54723.0
2016-06-27 15:10:00,143.99,144.45,143.99,144.11,65537.0,110.1302,110.482,110.1302,110.2219,65537.0
2016-06-27 15:20:00,144.07,144.22,143.82,144.14,73735.0,110.1913,110.3061,110.0001,110.2449,73735.0
2016-06-27 15:30:00,144.12,144.7,144.05,144.7,97068.0,110.2296,110.6732,110.176,110.6732,97068.0
2016-06-27 15:40:00,144.64,144.82,144.47,144.8,105943.0,110.6273,110.765,110.4973,110.7497,105943.0
2016-06-27 15:50:00,144.79,144.89,144.4,144.58,317765.0,110.742,110.8185,110.4437,110.5814,317765.0
2016-06-28 09:30:00,145.89,146.75,145.6,146.0,225998.0,111.5834,112.2411,111.3616,111.6675,225998.0
2016-06-28 09:40:00,146.01,146.25,145.7,145.73,105979.0,111.6751,111.8587,111.438,111.461,105979.0
2016-06-28 09:50:00,145.79,146.24,145.73,146.01,53189.0,111.5069,111.8511,111.461,111.6751,53189.0
2016-06-28 10:00:00,146.05,146.58,146.03,146.19,101477.0,111.7057,112.1111,111.6904,111.8128,101477.0
2016-06-28 10:10:00,146.28,146.53,146.25,146.4,120378.0,111.8816,112.0729,111.8587,111.9734,120378.0
2016-06-28 10:20:00,146.42,146.53,146.27,146.41,91850.0,111.9887,112.0729,111.874,111.9811,91850.0
2016-06-28 10:30:00,146.45,146.75,146.41,146.41,74563.0,112.0117,112.2411,111.9811,111.9811,74563.0
2016-06-28 10:40:00,146.4,146.73,146.31,146.66,47158.0,111.9734,112.2258,111.9046,112.1723,47158.0
2016-06-28 10:50:00,146.71,146.91,146.55,146.63,59372.0,112.2105,112.3635,112.0882,112.1493,59372.0
2016-06-28 11:00:00,146.63,146.74,146.13,146.28,39091.0,112.1493,112.2335,111.7669,111.8816,39091.0
2016-06-28 11:10:00,146.28,146.62,146.22,146.59,104400.0,111.8816,112.1417,111.8358,112.1188,104400.0
2016-06-28 11:20:00,146.6,146.77,146.13,146.21,112277.0,112.1264,112.2564,111.7669,111.8281,112277.0
2016-06-28 11:30:00,146.22,146.87,146.19,146.69,50886.0,111.8358,112.3329,111.8128,112.1952,50886.0
2016-06-28 11:40:00,146.69,146.81,146.57,146.71,52814.0,112.1952,112.287,112.1035,112.2105,52814.0
2016-06-28 11:50:00,146.71,146.95,146.67,146.78,80860.0,112.2105,112.3941,112.1799,112.2641,80860.0
2016-06-28 12:00:00,146.77,146.84,146.66,146.76,52635.0,112.2564,112.31,112.1723,112.2488,52635.0
2016-06-28 12:10:00,146.74,146.77,146.58,146.6,42520.0,112.2335,112.2564,112.1111,112.1264,42520.0
2016-06-28 12:20:00,146.64,146.75,146.6,146.68,32642.0,112.157,112.2411,112.1264,112.1876,32642.0
2016-06-28 12:30:00,146.68,147.04,146.68,147.03,63725.0,112.1876,112.4629,112.1876,112.4553,63725.0
2016-06-28 12:40:00,147.03,147.19,146.93,147.02,62746.0,112.4553,112.5777,112.3788,112.4476,62746.0
2016-06-28 12:50:00,147.03,147.1,146.97,146.97,111083.0,112.4553,112.5088,112.4094,112.4094,111083.0
2016-06-28 13:00:00,146.97,147.01,146.73,146.85,33787.0,112.4094,112.44,112.2258,112.3176,33787.0
2016-06-28 13:10:00,146.88,147.29,146.84,147.07,37673.0,112.3406,112.6541,112.31,112.4859,37673.0
2016-06-28 13:20:00,147.1,147.41,147.06,147.32,54072.0,112.5088,112.7459,112.4782,112.6771,54072.0
2016-06-28 13:30:00,147.25,147.57,147.09,147.45,65799.0,112.6235,112.8683,112.5012,112.7765,65799.0
2016-06-28 13:40:00,147.45,147.78,147.44,147.66,81970.0,112.7765,113.0289,112.7689,112.9371,81970.0
2016-06-28 13:50:00,147.62,147.71,147.47,147.59,91371.0,112.9065,112.9754,112.7918,112.8836,91371.0
2016-06-28 14:00:00,147.57,147.7,147.37,147.45,78179.0,112.8683,112.9677,112.7153,112.7765,78179.0
2016-06-28 14:10:00,147.44,147.63,147.25,147.6,51628.0,112.7689,112.9142,112.6235,112.8912,51628.0
2016-06-28 14:20:00,147.58,147.68,147.47,147.64,57116.0,112.8759,112.9524,112.7918,112.9218,57116.0
2016-06-28 14:30:00,147.63,147.9,147.55,147.79,178931.0,112.9142,113.1207,112.853,113.0366,178931.0
2016-06-28 14:40:00,147.77,147.97,147.77,147.94,69662.0,113.0213,113.1742,113.0213,113.1513,69662.0
2016-06-28 14:50:00,147.96,148.22,147.92,148.13,58967.0,113.1666,113.3654,113.136,113.2966,58967.0
2016-06-28 15:00:00,148.13,148.17,147.85,147.95,70455.0,113.2966,113.3272,113.0825,113.1589,70455.0
2016-06-28 15:10:00,147.95,148.24,147.88,147.98,54855.0,113.1589,113.3807,113.1054,113.1819,54855.0
2016-06-28 15:20:00,147.98,147.98,147.62,147.77,48002.0,113.1819,113.1819,112.9065,113.0213,48002.0
2016-06-28 15:30:00,147.77,148.19,147.76,148.18,70694.0,113.0213,113.3425,113.0136,113.3349,70694.0
2016-06-28 15:40:00,148.18,148.36,148.15,148.32,118615.0,113.3349,113.4725,113.3119,113.4419,118615.0
2016-06-28 15:50:00,148.33,148.42,148.08,148.41,207624.0,113.4496,113.5184,113.2584,113.5108,207624.0
2016-06-29 09:30:00,149.11,149.47,148.63,148.89,129551.0,114.0462,114.3215,113.679,113.8779,129551.0
2016-06-29 09:40:00,148.95,149.79,148.88,149.65,121802.0,113.9238,114.5663,113.8702,114.4592,121802.0
2016-06-29 09:50:00,149.63,149.85,149.5,149.72,72464.0,114.4439,114.6121,114.3445,114.5127,72464.0
2016-06-29 10:00:00,149.73,149.75,149.35,149.46,70987.0,114.5204,114.5357,114.2297,114.3139,70987.0
2016-06-29 10:10:00,149.46,149.87,149.44,149.8,46105.0,114.3139,114.6274,114.2986,114.5739,46105.0
2016-06-29 10:20:00,149.78,149.91,149.68,149.78,49313.0,114.5586,114.658,114.4821,114.5586,49313.0
2016-06-29 10:30:00,149.83,149.95,149.5,149.54,67187.0,114.5969,114.6886,114.3445,114.375,67187.0
2016-06-29 10:40:00,149.56,149.64,148.97,149.06,73137.0,114.3903,114.4515,113.9391,114.0079,73137.0
2016-06-29 10:50:00,149.04,149.45,149.04,149.45,77524.0,113.9926,114.3062,113.9926,114.3062,77524.0
2016-06-29 11:00:00,149.46,149.57,149.2,149.21,75239.0,114.3139,114.398,114.115,114.1226,75239.0
2016-06-29 11:10:00,149.22,149.56,149.22,149.52,52293.0,114.1303,114.3903,114.1303,114.3597,52293.0
2016-06-29 11:20:00,149.52,149.69,149.43,149.66,76228.0,114.3597,114.4898,114.2909,114.4668,76228.0
2016-06-29 11:30:00,149.67,149.72,149.51,149.59,45512.0,114.4745,114.5127,114.3521,114.4133,45512.0
2016-06-29 11:40:00,149.59,149.66,149.53,149.61,52702.0,114.4133,114.4668,114.3674,114.4286,52702.0
2016-06-29 11:50:00,149.61,149.84,149.56,149.71,39956.0,114.4286,114.6045,114.3903,114.5051,39956.0
2016-06-29 12:00:00,149.71,149.76,149.51,149.68,52828.0,114.5051,114.5433,114.3521,114.4821,52828.0
2016-06-29 12:10:00,149.67,150.05,149.67,150.05,42188.0,114.4745,114.7651,114.4745,114.7651,42188.0
2016-06-29 12:20:00,150.04,150.27,150.01,150.12,55603.0,114.7575,114.9334,114.7345,114.8187,55603.0
2016-06-29 12:30:00,150.09,150.22,149.95,150.11,66235.0,114.7957,114.8951,114.6886,114.811,66235.0
2016-06-29 12:40:00,150.11,150.2,149.99,150.17,41747.0,114.811,114.8798,114.7192,114.8569,41747.0
2016-06-29 12:50:00,150.17,150.25,150.05,150.14,30476.0,114.8569,114.9181,114.7651,114.834,30476.0
2016-06-29 13:00:00,150.12,150.31,150.09,150.2,30309.0,114.8187,114.964,114.7957,114.8798,30309.0
2016-06-29 13:10:00,150.23,150.36,150.12,150.27,31292.0,114.9028,115.0022,114.8187,114.9334,31292.0
2016-06-29 13:20:00,150.34,150.45,150.3,150.34,21362.0,114.9869,115.0711,114.9563,114.9869,21362.0
2016-06-29 13:30:00,150.32,150.4,150.16,150.25,57294.0,114.9716,115.0328,114.8493,114.9181,57294.0
2016-06-29 13:40:00,150.23,150.48,150.21,150.4,69485.0,114.9028,115.094,114.8875,115.0328,69485.0
2016-06-29 13:50:00,150.39,150.39,149.98,150.0,143023.0,115.0252,115.0252,114.7116,114.7269,143023.0
2016-06-29 14:00:00,150.0,150.28,150.0,150.17,85943.0,114.7269,114.941,114.7269,114.8569,85943.0
2016-06-29 14:10:00,150.19,150.43,150.13,150.28,44268.0,114.8722,115.0558,114.8263,114.941,44268.0
2016-06-29 14:20:00,150.27,150.56,150.27,150.56,54262.0,114.9334,115.1552,114.9334,115.1552,54262.0
2016-06-29 14:30:00,150.58,150.64,150.39,150.42,29810.0,115.1705,115.2164,115.0252,115.0481,29810.0
2016-06-29 14:40:00,150.43,150.63,150.42,150.43,28316.0,115.0558,115.2087,115.0481,115.0558,28316.0
2016-06-29 14:50:00,150.45,150.61,150.34,150.59,44439.0,115.0711,115.1934,114.9869,115.1781,44439.0
2016-06-29 15:00:00,150.61,150.75,150.48,150.5,56449.0,115.1934,115.3005,115.094,115.1093,56449.0
2016-06-29 15:10:00,150.52,150.59,150.06,150.11,94456.0,115.1246,115.1781,114.7728,114.811,94456.0
2016-06-29 15:20:00,150.11,150.18,149.93,150.09,103675.0,114.811,114.8645,114.6733,114.7957,103675.0
2016-06-29 15:30:00,150.08,150.18,149.88,149.94,126835.0,114.7881,114.8645,114.6351,114.681,126835.0
2016-06-29 15:40:00,149.94,150.23,149.93,150.2,124278.0,114.681,114.9028,114.6733,114.8798,124278.0
2016-06-29 15:50:00,150.22,150.3,149.85,150.08,260272.0,114.8951,114.9563,114.6121,114.7881,260272.0
2016-06-30 09:30:00,150.83,151.35,150.0,150.01,98700.0,115.3617,115.7594,114.7269,114.7345,98700.0
2016-06-30 09:40:00,150.01,150.5,150.01,150.27,63241.0,114.7345,115.1093,114.7345,114.9334,63241.0
2016-06-30 09:50:00,150.22,150.32,149.83,149.97,42655.0,114.8951,114.9716,114.5969,114.7039,42655.0
2016-06-30 10:00:00,149.99,150.13,149.84,150.06,73964.0,114.7192,114.8263,114.6045,114.7728,73964.0
2016-06-30 10:10:00,150.08,150.3,149.96,150.11,95480.0,114.7881,114.9563,114.6963,114.811,95480.0
2016-06-30 10:20:00,150.13,150.27,149.93,150.11,35130.0,114.8263,114.9334,114.6733,114.811,35130.0
2016-06-30 10:30:00,150.08,150.43,150.01,150.22,85160.0,114.7881,115.0558,114.7345,114.8951,85160.0
2016-06-30 10:40:00,150.25,150.59,150.12,150.56,68895.0,114.9181,115.1781,114.8187,115.1552,68895.0
2016-06-30 10:50:00,150.6,150.75,150.53,150.72,29702.0,115.1858,115.3005,115.1322,115.2776,29702.0
2016-06-30 11:00:00,150.74,151.09,150.49,151.09,51623.0,115.2929,115.5606,115.1016,115.5606,51623.0
2016-06-30 11:10:00,151.07,151.19,150.85,150.87,55816.0,115.5453,115.637,115.377,115.3923,55816.0
2016-06-30 11:20:00,150.87,151.38,150.87,151.24,37969.0,115.3923,115.7824,115.3923,115.6753,37969.0
2016-06-30 11:30:00,151.3,151.61,151.29,151.45,49364.0,115.7212,115.9583,115.7135,115.8359,49364.0
2016-06-30 11:40:00,151.42,151.46,151.14,151.43,50815.0,115.813,115.8435,115.5988,115.8206,50815.0
2016-06-30 11:50:00,151.44,151.67,151.33,151.59,68879.0,115.8283,116.0042,115.7441,115.943,68879.0
2016-06-30 12:00:00,151.61,151.83,151.5,151.63,37726.0,115.9583,116.1265,115.8741,115.9736,37726.0
2016-06-30 12:10:00,151.66,152.07,151.63,151.97,40387.0,115.9965,116.3101,115.9736,116.2336,40387.0
2016-06-30 12:20:00,152.0,152.18,151.94,151.99,59172.0,116.2566,116.3942,116.2107,116.2489,59172.0
2016-06-30 12:30:00,151.99,152.09,151.89,151.97,59232.0,116.2489,116.3254,116.1724,116.2336,59232.0
2016-06-30 12:40:00,151.98,152.06,151.83,152.05,23186.0,116.2413,116.3025,116.1265,116.2948,23186.0
2016-06-30 12:50:00,152.06,152.28,152.04,152.21,27323.0,116.3025,116.4707,116.2872,116.4172,27323.0
2016-06-30 13:00:00,152.22,152.27,152.06,152.15,42023.0,116.4248,116.4631,116.3025,116.3713,42023.0
2016-06-30 13:10:00,152.11,152.11,151.96,151.98,31212.0,116.3407,116.3407,116.226,116.2413,31212.0
2016-06-30 13:20:00,152.01,152.05,151.65,151.69,26604.0,116.2642,116.2948,115.9889,116.0195,26604.0
2016-06-30 13:30:00,151.71,151.84,151.6,151.77,20959.0,116.0348,116.1342,115.9506,116.0807,20959.0
2016-06-30 13:40:00,151.76,152.1,151.76,151.97,44731.0,116.073,116.3331,116.073,116.2336,44731.0
2016-06-30 13:50:00,152.0,152.13,151.92,152.09,33226.0,116.2566,116.356,116.1954,116.3254,33226.0
2016-06-30 14:00:00,152.08,152.27,152.04,152.25,39055.0,116.3178,116.4631,116.2872,116.4478,39055.0
2016-06-30 14:10:00,152.28,152.39,152.23,152.34,32056.0,116.4707,116.5549,116.4325,116.5166,32056.0
2016-06-30 14:20:00,152.35,152.43,152.09,152.13,38537.0,116.5243,116.5855,116.3254,116.356,38537.0
2016-06-30 14:30:00,152.13,152.28,151.94,152.04,33646.0,116.356,116.4707,116.2107,116.2872,33646.0
2016-06-30 14:40:00,152.03,152.26,152.03,152.23,47399.0,116.2795,116.4554,116.2795,116.4325,47399.0
2016-06-30 14:50:00,152.22,152.34,152.13,152.2,35896.0,116.4248,116.5166,116.356,116.4095,35896.0
2016-06-30 15:00:00,152.21,152.24,152.03,152.1,36855.0,116.4172,116.4401,116.2795,116.3331,36855.0
2016-06-30 15:10:00,152.13,152.15,151.71,151.82,30145.0,116.356,116.3713,116.0348,116.1189,30145.0
2016-06-30 15:20:00,151.83,152.16,151.67,152.0,70948.0,116.1265,116.3789,116.0042,116.2566,70948.0
2016-06-30 15:30:00,152.0,152.09,151.77,151.88,57690.0,116.2566,116.3254,116.0807,116.1648,57690.0
2016-06-30 15:40:00,151.89,151.96,151.55,151.67,95272.0,116.1724,116.226,115.9124,116.0042,95272.0
2016-06-30 15:50:00,151.67,152.21,151.55,152.19,284920.0,116.0042,116.4172,115.9124,116.4019,284920.0
2016-07-01 09:30:00,152.43,152.86,152.25,152.69,132587.0,116.5855,116.9143,116.4478,116.7843,132587.0
2016-07-01 09:40:00,152.73,153.48,152.54,153.27,86305.0,116.8149,117.3885,116.6696,117.2279,86305.0
2016-07-01 09:50:00,153.28,153.55,153.16,153.42,69065.0,117.2356,117.4421,117.1438,117.3426,69065.0
2016-07-01 10:00:00,153.48,153.99,153.43,153.93,39209.0,117.3885,117.7786,117.3503,117.7327,39209.0
2016-07-01 10:10:00,153.96,154.49,153.87,154.48,39318.0,117.7557,118.161,117.6868,118.1534,39318.0
2016-07-01 10:20:00,154.47,154.73,154.36,154.37,48662.0,118.1457,118.3446,118.0616,118.0693,48662.0
2016-07-01 10:30:00,154.43,154.65,154.32,154.48,60851.0,118.1151,118.2834,118.031,118.1534,60851.0
2016-07-01 10:40:00,154.52,154.69,154.33,154.58,36000.0,118.184,118.314,118.0387,118.2299,36000.0
2016-07-01 10:50:00,154.56,154.82,154.55,154.76,26990.0,118.2146,118.4134,118.2069,118.3675,26990.0
2016-07-01 11:00:00,154.74,154.84,154.59,154.77,30318.0,118.3522,118.4287,118.2375,118.3752,30318.0
2016-07-01 11:10:00,154.75,154.82,154.29,154.36,27657.0,118.3599,118.4134,118.0081,118.0616,27657.0
2016-07-01 11:20:00,154.42,154.55,154.3,154.46,56416.0,118.1075,118.2069,118.0157,118.1381,56416.0
2016-07-01 11:30:00,154.43,154.57,154.32,154.35,27849.0,118.1151,118.2222,118.031,118.054,27849.0
2016-07-01 11:40:00,154.37,154.68,154.34,154.66,42582.0,118.0693,118.3064,118.0463,118.2911,42582.0
2016-07-01 11:50:00,154.65,154.95,154.58,154.94,29545.0,118.2834,118.5129,118.2299,118.5052,29545.0
2016-07-01 12:00:00,154.95,154.95,154.6,154.67,26333.0,118.5129,118.5129,118.2452,118.2987,26333.0
2016-07-01 12:10:00,154.67,154.76,154.58,154.64,23315.0,118.2987,118.3675,118.2299,118.2758,23315.0
2016-07-01 12:20:00,154.64,154.64,154.24,154.32,27419.0,118.2758,118.2758,117.9698,118.031,27419.0
2016-07-01 12:30:00,154.3,154.57,154.22,154.4,26968.0,118.0157,118.2222,117.9545,118.0922,26968.0
2016-07-01 12:40:00,154.35,154.59,154.35,154.39,24255.0,118.054,118.2375,118.054,118.0845,24255.0
2016-07-01 12:50:00,154.39,154.6,154.27,154.4,29527.0,118.0845,118.2452,117.9928,118.0922,29527.0
2016-07-01 13:00:00,154.42,154.62,154.35,154.61,25115.0,118.1075,118.2605,118.054,118.2528,25115.0
2016-07-01 13:10:00,154.57,154.7,154.55,154.6,31403.0,118.2222,118.3217,118.2069,118.2452,31403.0
2016-07-01 13:20:00,154.6,154.6,154.25,154.25,42012.0,118.2452,118.2452,117.9775,117.9775,42012.0
2016-07-01 13:30:00,154.24,154.34,154.1,154.17,41423.0,117.9698,118.0463,117.8627,117.9163,41423.0
2016-07-01 13:40:00,154.16,154.47,154.16,154.42,21558.0,117.9086,118.1457,117.9086,118.1075,21558.0
2016-07-01 13:50:00,154.43,154.48,154.19,154.31,19986.0,118.1151,118.1534,117.9316,118.0234,19986.0
2016-07-01 14:00:00,154.37,154.59,154.29,154.45,37739.0,118.0693,118.2375,118.0081,118.1304,37739.0
2016-07-01 14:10:00,154.43,154.5,154.14,154.17,24255.0,118.1151,118.1687,117.8933,117.9163,24255.0
2016-07-01 14:20:00,154.15,154.37,154.14,154.26,39001.0,117.901,118.0693,117.8933,117.9851,39001.0
2016-07-01 14:30:00,154.27,154.38,154.06,154.12,26834.0,117.9928,118.0769,117.8321,117.878,26834.0
2016-07-01 14:40:00,154.11,154.15,153.94,154.08,25098.0,117.8704,117.901,117.7404,117.8474,25098.0
2016-07-01 14:50:00,154.09,154.16,153.99,154.1,59460.0,117.8551,117.9086,117.7786,117.8627,59460.0
2016-07-01 15:00:00,154.12,154.45,154.07,154.34,79152.0,117.878,118.1304,117.8398,118.0463,79152.0
2016-07-01 15:10:00,154.29,154.37,154.19,154.37,85652.0,118.0081,118.0693,117.9316,118.0693,85652.0
2016-07-01 15:20:00,154.37,154.51,154.24,154.46,31517.0,118.0693,118.1763,117.9698,118.1381,31517.0
2016-07-01 15:30:00,154.44,154.6,154.17,154.31,75521.0,118.1228,118.2452,117.9163,118.0234,75521.0
2016-07-01 15:40:00,154.31,154.47,154.25,154.31,53957.0,118.0234,118.1457,117.9775,118.0234,53957.0
2016-07-01 15:50:00,154.34,154.62,154.23,154.28,172410.0,118.0463,118.2605,117.9622,118.0004,172410.0
2016-07-05 09:30:00,154.29,154.9,153.6,154.2,93806.0,118.0081,118.4746,117.4803,117.9392,93806.0
2016-07-05 09:40:00,154.25,154.25,153.5,153.65,64758.0,117.9775,117.9775,117.4038,117.5186,64758.0
2016-07-05 09:50:00,153.63,154.05,153.38,153.89,32565.0,117.5033,117.8245,117.3121,117.7021,32565.0
2016-07-05 10:00:00,153.89,153.92,153.6,153.7,32239.0,117.7021,117.7251,117.4803,117.5568,32239.0
2016-07-05 10:10:00,153.69,154.14,153.39,153.79,28509.0,117.5492,117.8933,117.3197,117.6256,28509.0
2016-07-05 10:20:00,153.72,154.13,153.66,153.92,21193.0,117.5721,117.8857,117.5262,117.7251,21193.0
2016-07-05 10:30:00,153.89,154.16,153.72,153.86,29719.0,117.7021,117.9086,117.5721,117.6792,29719.0
2016-07-05 10:40:00,153.87,154.08,153.75,153.77,31968.0,117.6868,117.8474,117.595,117.6103,31968.0
2016-07-05 10:50:00,153.77,153.96,153.49,153.94,40586.0,117.6103,117.7557,117.3962,117.7404,40586.0
2016-07-05 11:00:00,153.89,153.96,153.59,153.82,59277.0,117.7021,117.7557,117.4727,117.6486,59277.0
2016-07-05 11:10:00,153.83,154.1,153.4,153.95,46816.0,117.6562,117.8627,117.3274,117.748,46816.0
2016-07-05 11:20:00,153.96,154.24,153.78,154.07,38075.0,117.7557,117.9698,117.618,117.8398,38075.0
2016-07-05 11:30:00,154.0,154.36,154.0,154.31,51942.0,117.7863,118.0616,117.7863,118.0234,51942.0
2016-07-05 11:40:00,154.27,154.31,154.07,154.31,29575.0,117.9928,118.0234,117.8398,118.0234,29575.0
2016-07-05 11:50:00,154.28,154.43,154.09,154.37,33139.0,118.0004,118.1151,117.8551,118.0693,33139.0
2016-07-05 12:00:00,154.42,154.55,154.33,154.4,38835.0,118.1075,118.2069,118.0387,118.0922,38835.0
2016-07-05 12:10:00,154.32,154.52,154.23,154.5,30728.0,118.031,118.184,117.9622,118.1687,30728.0
2016-07-05 12:20:00,154.51,154.68,154.39,154.66,27645.0,118.1763,118.3064,118.0845,118.2911,27645.0
2016-07-05 12:30:00,154.65,154.65,154.34,154.46,28646.0,118.2834,118.2834,118.0463,118.1381,28646.0
2016-07-05 12:40:00,154.43,154.52,154.28,154.51,17430.0,118.1151,118.184,118.0004,118.1763,17430.0
2016-07-05 12:50:00,154.47,154.48,154.12,154.24,26894.0,118.1457,118.1534,117.878,117.9698,26894.0
2016-07-05 13:00:00,154.26,154.37,154.07,154.3,25857.0,117.9851,118.0693,117.8398,118.0157,25857.0
2016-07-05 13:10:00,154.29,154.4,154.12,154.17,23283.0,118.0081,118.0922,117.878,117.9163,23283.0
2016-07-05 13:20:00,154.14,154.29,154.13,154.23,26306.0,117.8933,118.0081,117.8857,117.9622,26306.0
2016-07-05 13:30:00,154.22,154.24,153.96,154.02,24632.0,117.9545,117.9698,117.7557,117.8016,24632.0
2016-07-05 13:40:00,154.02,154.02,153.68,153.89,24593.0,117.8016,117.8016,117.5415,117.7021,24593.0
2016-07-05 13:50:00,153.89,153.99,153.72,153.92,31960.0,117.7021,117.7786,117.5721,117.7251,31960.0
2016-07-05 14:00:00,153.88,154.02,153.84,153.94,36184.0,117.6945,117.8016,117.6639,117.7404,36184.0
2016-07-05 14:10:00,153.94,154.21,153.94,154.0,24479.0,117.7404,117.9469,117.7404,117.7863,24479.0
2016-07-05 14:20:00,154.02,154.06,153.66,153.8,22721.0,117.8016,117.8321,117.5262,117.6333,22721.0
2016-07-05 14:30:00,153.75,153.89,153.69,153.72,30174.0,117.595,117.7021,117.5492,117.5721,30174.0
2016-07-05 14:40:00,153.71,153.86,153.59,153.7,24562.0,117.5645,117.6792,117.4727,117.5568,24562.0
2016-07-05 14:50:00,153.69,153.94,153.5,153.89,35763.0,117.5492,117.7404,117.4038,117.7021,35763.0
2016-07-05 15:00:00,153.91,154.12,153.82,154.08,40224.0,117.7174,117.878,117.6486,117.8474,40224.0
2016-07-05 15:10:00,154.09,154.25,154.05,154.21,29156.0,117.8551,117.9775,117.8245,117.9469,29156.0
2016-07-05 15:20:00,154.23,154.33,154.1,154.25,37742.0,117.9622,118.0387,117.8627,117.9775,37742.0
2016-07-05 15:30:00,154.28,154.71,154.04,154.7,60044.0,118.0004,118.3293,117.8169,118.3217,60044.0
2016-07-05 15:40:00,154.7,154.94,154.65,154.91,72466.0,118.3217,118.5052,118.2834,118.4823,72466.0
2016-07-05 15:50:00,154.9,154.9,154.19,154.26,132394.0,118.4746,118.4746,117.9316,117.9851,132394.0
2016-07-06 09:30:00,153.44,154.05,153.12,153.42,122836.0,117.3579,117.8245,117.1132,117.3426,122836.0
2016-07-06 09:40:00,153.44,153.73,152.95,153.34,83876.0,117.3579,117.5797,116.9832,117.2815,83876.0
2016-07-06 09:50:00,153.39,153.98,153.39,153.87,64727.0,117.3197,117.771,117.3197,117.6868,64727.0
2016-07-06 10:00:00,153.93,154.57,153.82,153.98,67747.0,117.7327,118.2222,117.6486,117.771,67747.0
2016-07-06 10:10:00,153.9,154.24,153.7,153.87,159031.0,117.7098,117.9698,117.5568,117.6868,159031.0
2016-07-06 10:20:00,153.85,154.24,153.71,154.02,113540.0,117.6715,117.9698,117.5645,117.8016,113540.0
2016-07-06 10:30:00,154.04,154.3,153.75,154.28,28080.0,117.8169,118.0157,117.595,118.0004,28080.0
2016-07-06 10:40:00,154.3,154.71,154.26,154.6,50630.0,118.0157,118.3293,117.9851,118.2452,50630.0
2016-07-06 10:50:00,154.66,155.1,154.66,155.09,80854.0,118.2911,118.6276,118.2911,118.6199,80854.0
2016-07-06 11:00:00,155.1,155.42,155.06,155.39,53867.0,118.6276,118.8723,118.597,118.8494,53867.0
2016-07-06 11:10:00,155.35,155.88,155.34,155.82,51718.0,118.8188,119.2242,118.8112,119.1783,51718.0
2016-07-06 11:20:00,155.73,155.93,155.64,155.76,43617.0,119.1094,119.2624,119.0406,119.1324,43617.0
2016-07-06 11:30:00,155.74,155.9,155.69,155.86,43532.0,119.1171,119.2395,119.0788,119.2089,43532.0
2016-07-06 11:40:00,155.87,155.99,155.77,155.95,30236.0,119.2165,119.3083,119.14,119.2777,30236.0
2016-07-06 11:50:00,155.97,156.4,155.89,156.23,49602.0,119.293,119.6219,119.2318,119.4919,49602.0
2016-07-06 12:00:00,156.21,156.82,156.19,156.57,57061.0,119.4766,119.9431,119.4613,119.7519,57061.0
2016-07-06 12:10:00,156.58,156.6,156.33,156.49,54066.0,119.7596,119.7749,119.5683,119.6907,54066.0
2016-07-06 12:20:00,156.53,156.65,156.22,156.27,46133.0,119.7213,119.8131,119.4842,119.5225,46133.0
2016-07-06 12:30:00,156.31,156.35,156.07,156.09,30353.0,119.5531,119.5836,119.3695,119.3848,30353.0
2016-07-06 12:40:00,156.12,156.39,156.07,156.15,39503.0,119.4077,119.6142,119.3695,119.4307,39503.0
2016-07-06 12:50:00,156.19,156.36,156.1,156.3,34557.0,119.4613,119.5913,119.3924,119.5454,34557.0
2016-07-06 13:00:00,156.3,156.38,156.12,156.13,45598.0,119.5454,119.6066,119.4077,119.4154,45598.0
2016-07-06 13:10:00,156.18,156.26,156.1,156.21,19525.0,119.4536,119.5148,119.3924,119.4766,19525.0
2016-07-06 13:20:00,156.24,156.32,155.95,156.21,28995.0,119.4995,119.5607,119.2777,119.4766,28995.0
2016-07-06 13:30:00,156.22,156.32,156.15,156.23,36852.0,119.4842,119.5607,119.4307,119.4919,36852.0
2016-07-06 13:40:00,156.23,156.26,155.84,155.93,30513.0,119.4919,119.5148,119.1936,119.2624,30513.0
2016-07-06 13:50:00,155.91,156.21,155.88,155.94,26396.0,119.2471,119.4766,119.2242,119.2701,26396.0
2016-07-06 14:00:00,155.91,156.11,155.64,156.11,27265.0,119.2471,119.4001,119.0406,119.4001,27265.0
2016-07-06 14:10:00,156.12,156.18,155.68,155.84,62695.0,119.4077,119.4536,119.0712,119.1936,62695.0
2016-07-06 14:20:00,155.9,155.96,155.69,155.77,54881.0,119.2395,119.2854,119.0788,119.14,54881.0
2016-07-06 14:30:00,155.81,156.3,155.79,156.25,32308.0,119.1706,119.5454,119.1553,119.5072,32308.0
2016-07-06 14:40:00,156.26,156.3,156.07,156.2,30170.0,119.5148,119.5454,119.3695,119.4689,30170.0
2016-07-06 14:50:00,156.2,156.6,156.18,156.49,48090.0,119.4689,119.7749,119.4536,119.6907,48090.0
2016-07-06 15:00:00,156.5,156.52,156.25,156.45,37535.0,119.6984,119.7137,119.5072,119.6601,37535.0
2016-07-06 15:10:00,156.47,156.53,156.31,156.36,36846.0,119.6754,119.7213,119.5531,119.5913,36846.0
2016-07-06 15:20:00,156.39,156.42,156.19,156.27,40628.0,119.6142,119.6372,119.4613,119.5225,40628.0
2016-07-06 15:30:00,156.25,156.74,156.22,156.68,55344.0,119.5072,119.8819,119.4842,119.836,55344.0
2016-07-06 15:40:00,156.68,156.8,156.54,156.57,87884.0,119.836,119.9278,119.729,119.7519,87884.0
2016-07-06 15:50:00,156.6,156.77,156.05,156.06,544471.0,119.7749,119.9049,119.3542,119.3618,544471.0
2016-07-07 09:30:00,155.86,156.57,155.74,156.13,141838.0,119.2089,119.7519,119.1171,119.4154,141838.0
2016-07-07 09:40:00,156.13,156.49,156.07,156.16,78104.0,119.4154,119.6907,119.3695,119.4383,78104.0
2016-07-07 09:50:00,156.15,156.2,155.84,156.16,97777.0,119.4307,119.4689,119.1936,119.4383,97777.0
2016-07-07 10:00:00,156.15,156.16,155.45,155.52,88104.0,119.4307,119.4383,118.8953,118.9488,88104.0
2016-07-07 10:10:00,155.46,155.82,155.38,155.74,120404.0,118.9029,119.1783,118.8417,119.1171,120404.0
2016-07-07 10:20:00,155.72,155.72,155.41,155.56,48290.0,119.1018,119.1018,118.8647,118.9794,48290.0
2016-07-07 10:30:00,155.56,156.18,155.53,156.04,51442.0,118.9794,119.4536,118.9565,119.3465,51442.0
2016-07-07 10:40:00,156.05,156.11,155.82,156.08,41126.0,119.3542,119.4001,119.1783,119.3771,41126.0
2016-07-07 10:50:00,156.08,156.5,156.02,156.02,81635.0,119.3771,119.6984,119.3312,119.3312,81635.0
2016-07-07 11:00:00,155.98,156.03,155.53,155.78,39330.0,119.3007,119.3389,118.9565,119.1477,39330.0
2016-07-07 11:10:00,155.78,156.12,155.76,155.99,42100.0,119.1477,119.4077,119.1324,119.3083,42100.0
2016-07-07 11:20:00,155.99,156.16,155.56,155.71,23149.0,119.3083,119.4383,118.9794,119.0941,23149.0
2016-07-07 11:30:00,155.71,155.78,155.49,155.77,25550.0,119.0941,119.1477,118.9259,119.14,25550.0
2016-07-07 11:40:00,155.75,155.76,155.33,155.4,24529.0,119.1247,119.1324,118.8035,118.857,24529.0
2016-07-07 11:50:00,155.47,155.61,155.36,155.56,36536.0,118.9106,119.0177,118.8264,118.9794,36536.0
2016-07-07 12:00:00,155.59,155.73,155.35,155.36,30435.0,119.0024,119.1094,118.8188,118.8264,30435.0
2016-07-07 12:10:00,155.44,155.65,155.44,155.61,16166.0,118.8876,119.0483,118.8876,119.0177,16166.0
2016-07-07 12:20:00,155.64,155.74,155.44,155.72,19200.0,119.0406,119.1171,118.8876,119.1018,19200.0
2016-07-07 12:30:00,155.72,155.78,155.57,155.69,25727.0,119.1018,119.1477,118.9871,119.0788,25727.0
2016-07-07 12:40:00,155.7,155.78,155.51,155.62,21341.0,119.0865,119.1477,118.9412,119.0253,21341.0
2016-07-07 12:50:00,155.59,155.59,155.25,155.47,30498.0,119.0024,119.0024,118.7423,118.9106,30498.0
2016-07-07 13:00:00,155.47,155.59,155.42,155.53,34158.0,118.9106,119.0024,118.8723,118.9565,34158.0
2016-07-07 13:10:00,155.52,155.78,155.43,155.69,19570.0,118.9488,119.1477,118.88,119.0788,19570.0
2016-07-07 13:20:00,155.69,156.03,155.67,155.84,15140.0,119.0788,119.3389,119.0636,119.1936,15140.0
2016-07-07 13:30:00,155.84,156.05,155.75,155.89,17662.0,119.1936,119.3542,119.1247,119.2318,17662.0
2016-07-07 13:40:00,155.94,155.98,155.75,155.8,12510.0,119.2701,119.3007,119.1247,119.163,12510.0
2016-07-07 13:50:00,155.83,155.92,155.64,155.92,15865.0,119.1859,119.2548,119.0406,119.2548,15865.0
2016-07-07 14:00:00,155.95,156.14,155.86,155.93,21835.0,119.2777,119.423,119.2089,119.2624,21835.0
2016-07-07 14:10:00,155.93,155.93,155.57,155.71,21499.0,119.2624,119.2624,118.9871,119.0941,21499.0
2016-07-07 14:20:00,155.72,155.95,155.71,155.83,26971.0,119.1018,119.2777,119.0941,119.1859,26971.0
2016-07-07 14:30:00,155.89,155.96,155.68,155.84,29135.0,119.2318,119.2854,119.0712,119.1936,29135.0
2016-07-07 14:40:00,155.83,155.93,155.72,155.9,27840.0,119.1859,119.2624,119.1018,119.2395,27840.0
2016-07-07 14:50:00,155.9,155.93,155.7,155.81,27065.0,119.2395,119.2624,119.0865,119.1706,27065.0
2016-07-07 15:00:00,155.81,156.11,155.65,156.09,41518.0,119.1706,119.4001,119.0483,119.3848,41518.0
2016-07-07 15:10:00,156.11,156.42,156.05,156.36,34493.0,119.4001,119.6372,119.3542,119.5913,34493.0
2016-07-07 15:20:00,156.36,156.41,156.15,156.3,34295.0,119.5913,119.6295,119.4307,119.5454,34295.0
2016-07-07 15:30:00,156.33,156.52,156.24,156.5,38634.0,119.5683,119.7137,119.4995,119.6984,38634.0
2016-07-07 15:40:00,156.49,156.76,156.47,156.58,101729.0,119.6907,119.8972,119.6754,119.7596,101729.0
2016-07-07 15:50:00,156.59,156.68,156.4,156.58,205853.0,119.7672,119.836,119.6219,119.7596,205853.0
2016-07-08 09:30:00,157.62,157.74,156.2,156.73,113453.0,120.555,120.6468,119.4689,119.8743,113453.0
2016-07-08 09:40:00,156.81,157.65,156.73,157.41,108239.0,119.9355,120.5779,119.8743,120.3944,108239.0
2016-07-08 09:50:00,157.42,157.69,157.28,157.57,41954.0,120.402,120.6085,120.295,120.5168,41954.0
2016-07-08 10:00:00,157.54,157.93,157.38,157.89,72132.0,120.4938,120.7921,120.3714,120.7615,72132.0
2016-07-08 10:10:00,157.93,158.0,157.77,157.91,61857.0,120.7921,120.8456,120.6697,120.7768,61857.0
2016-07-08 10:20:00,157.94,158.84,157.81,158.78,93012.0,120.7998,121.4881,120.7003,121.4422,93012.0
2016-07-08 10:30:00,158.81,158.86,158.51,158.72,50022.0,121.4652,121.5034,121.2357,121.3963,50022.0
2016-07-08 10:40:00,158.7,159.05,158.36,158.36,89709.0,121.381,121.6487,121.121,121.121,89709.0
2016-07-08 10:50:00,158.34,158.9,158.31,158.89,51115.0,121.1057,121.534,121.0827,121.5264,51115.0
2016-07-08 11:00:00,158.86,159.22,158.79,159.17,53642.0,121.5034,121.7788,121.4499,121.7405,53642.0
2016-07-08 11:10:00,159.16,159.63,159.16,159.63,55202.0,121.7329,122.0923,121.7329,122.0923,55202.0
2016-07-08 11:20:00,159.66,159.83,159.47,159.78,78269.0,122.1153,122.2453,121.97,122.2071,78269.0
2016-07-08 11:30:00,159.8,159.8,159.23,159.52,69600.0,122.2224,122.2224,121.7864,122.0082,69600.0
2016-07-08 11:40:00,159.55,159.56,159.31,159.36,52757.0,122.0312,122.0388,121.8476,121.8858,52757.0
2016-07-08 11:50:00,159.31,159.62,159.31,159.44,53980.0,121.8476,122.0847,121.8476,121.947,53980.0
2016-07-08 12:00:00,159.46,159.63,159.38,159.51,29232.0,121.9623,122.0923,121.9011,122.0006,29232.0
2016-07-08 12:10:00,159.53,159.84,159.52,159.71,37941.0,122.0159,122.253,122.0082,122.1535,37941.0
2016-07-08 12:20:00,159.67,159.73,159.58,159.6,26186.0,122.1229,122.1688,122.0541,122.0694,26186.0
2016-07-08 12:30:00,159.6,159.66,159.3,159.36,35362.0,122.0694,122.1153,121.8399,121.8858,35362.0
2016-07-08 12:40:00,159.36,159.42,159.09,159.11,37177.0,121.8858,121.9317,121.6793,121.6946,37177.0
2016-07-08 12:50:00,159.13,159.28,159.1,159.17,28482.0,121.7099,121.8246,121.687,121.7405,28482.0
2016-07-08 13:00:00,159.18,159.43,159.17,159.29,45547.0,121.7482,121.9394,121.7405,121.8323,45547.0
2016-07-08 13:10:00,159.28,159.45,159.27,159.36,68811.0,121.8246,121.9547,121.817,121.8858,68811.0
2016-07-08 13:20:00,159.42,159.78,159.34,159.76,43840.0,121.9317,122.2071,121.8705,122.1918,43840.0
2016-07-08 13:30:00,159.74,160.0,159.74,159.87,69581.0,122.1765,122.3753,122.1765,122.2759,69581.0
2016-07-08 13:40:00,159.82,160.08,159.82,160.02,70912.0,122.2377,122.4365,122.2377,122.3906,70912.0
2016-07-08 13:50:00,160.02,160.1,159.91,160.03,49454.0,122.3906,122.4518,122.3065,122.3983,49454.0
2016-07-08 14:00:00,160.02,160.03,159.84,159.9,51945.0,122.3906,122.3983,122.253,122.2988,51945.0
2016-07-08 14:10:00,159.9,160.08,159.89,159.97,57507.0,122.2988,122.4365,122.2912,122.3524,57507.0
2016-07-08 14:20:00,159.97,160.29,159.96,160.28,38644.0,122.3524,122.5971,122.3447,122.5895,38644.0
2016-07-08 14:30:00,160.26,160.58,160.25,160.49,48671.0,122.5742,122.8189,122.5665,122.7501,48671.0
2016-07-08 14:40:00,160.49,160.51,160.31,160.41,56302.0,122.7501,122.7654,122.6124,122.6889,56302.0
2016-07-08 14:50:00,160.41,160.64,160.36,160.41,40617.0,122.6889,122.8648,122.6507,122.6889,40617.0
2016-07-08 15:00:00,160.43,160.59,160.35,160.53,77910.0,122.7042,122.8266,122.643,122.7807,77910.0
2016-07-08 15:10:00,160.55,160.77,160.47,160.59,94678.0,122.796,122.9643,122.7348,122.8266,94678.0
2016-07-08 15:20:00,160.59,160.7,160.4,160.44,72201.0,122.8266,122.9107,122.6813,122.7119,72201.0
2016-07-08 15:30:00,160.43,160.75,160.34,160.68,147932.0,122.7042,122.949,122.6354,122.8954,147932.0
2016-07-08 15:40:00,160.67,160.8,160.51,160.62,177734.0,122.8878,122.9872,122.7654,122.8495,177734.0
2016-07-08 15:50:00,160.63,161.11,160.62,161.1,327533.0,122.8572,123.2243,122.8495,123.2167,327533.0
2016-07-11 09:30:00,161.36,162.32,161.04,161.3,170515.0,123.4155,124.1498,123.1708,123.3696,170515.0
2016-07-11 09:40:00,161.27,161.49,160.59,160.74,67398.0,123.3467,123.515,122.8266,122.9413,67398.0
2016-07-11 09:50:00,160.74,160.99,160.72,160.72,72631.0,122.9413,123.1325,122.926,122.926,72631.0
2016-07-11 10:00:00,160.78,160.98,160.3,160.89,73626.0,122.9719,123.1249,122.6048,123.056,73626.0
2016-07-11 10:10:00,160.86,160.9,160.34,160.71,52822.0,123.0331,123.0637,122.6354,122.9184,52822.0
2016-07-11 10:20:00,160.66,160.68,160.01,160.21,67172.0,122.8801,122.8954,122.383,122.536,67172.0
2016-07-11 10:30:00,160.2,160.42,160.09,160.16,73816.0,122.5283,122.6966,122.4442,122.4977,73816.0
2016-07-11 10:40:00,160.16,160.36,160.0,160.31,88469.0,122.4977,122.6507,122.3753,122.6124,88469.0
2016-07-11 10:50:00,160.3,160.48,160.11,160.46,51144.0,122.6048,122.7425,122.4595,122.7272,51144.0
2016-07-11 11:00:00,160.44,160.83,160.4,160.79,28729.0,122.7119,123.0102,122.6813,122.9796,28729.0
2016-07-11 11:10:00,160.82,160.93,160.7,160.91,48439.0,123.0025,123.0866,122.9107,123.0713,48439.0
2016-07-11 11:20:00,160.89,160.95,160.66,160.81,42020.0,123.056,123.1019,122.8801,122.9949,42020.0
2016-07-11 11:30:00,160.83,160.94,160.78,160.86,28444.0,123.0102,123.0943,122.9719,123.0331,28444.0
2016-07-11 11:40:00,160.87,160.96,160.8,160.91,17656.0,123.0407,123.1096,122.9872,123.0713,17656.0
2016-07-11 11:50:00,160.88,160.99,160.83,160.91,22295.0,123.0484,123.1325,123.0102,123.0713,22295.0
2016-07-11 12:00:00,160.92,161.09,160.92,161.04,23556.0,123.079,123.209,123.079,123.1708,23556.0
2016-07-11 12:10:00,161.02,161.07,160.9,160.93,25398.0,123.1555,123.1937,123.0637,123.0866,25398.0
2016-07-11 12:20:00,160.94,160.99,160.85,160.88,11161.0,123.0943,123.1325,123.0255,123.0484,11161.0
2016-07-11 12:30:00,160.92,161.21,160.91,161.21,24013.0,123.079,123.3008,123.0713,123.3008,24013.0
2016-07-11 12:40:00,161.21,161.47,161.19,161.41,30379.0,123.3008,123.4997,123.2855,123.4538,30379.0
2016-07-11 12:50:00,161.42,161.48,161.2,161.3,24226.0,123.4614,123.5073,123.2931,123.3696,24226.0
2016-07-11 13:00:00,161.28,161.34,161.06,161.11,25094.0,123.3543,123.4002,123.1861,123.2243,25094.0
2016-07-11 13:10:00,161.09,161.1,160.91,160.93,25476.0,123.209,123.2167,123.0713,123.0866,25476.0
2016-07-11 13:20:00,160.94,161.07,160.86,160.94,19795.0,123.0943,123.1937,123.0331,123.0943,19795.0
2016-07-11 13:30:00,160.88,161.04,160.87,160.91,19817.0,123.0484,123.1708,123.0407,123.0713,19817.0
2016-07-11 13:40:00,160.88,160.97,160.82,160.94,23282.0,123.0484,123.1172,123.0025,123.0943,23282.0
2016-07-11 13:50:00,160.98,161.27,160.98,161.18,23884.0,123.1249,123.3467,123.1249,123.2779,23884.0
2016-07-11 14:00:00,161.2,161.21,160.93,161.08,16329.0,123.2931,123.3008,123.0866,123.2014,16329.0
2016-07-11 14:10:00,161.05,161.16,161.0,161.03,10841.0,123.1784,123.2626,123.1402,123.1631,10841.0
2016-07-11 14:20:00,161.03,161.14,160.97,161.0,15600.0,123.1631,123.2473,123.1172,123.1402,15600.0
2016-07-11 14:30:00,160.95,161.09,160.9,161.02,21828.0,123.1019,123.209,123.0637,123.1555,21828.0
2016-07-11 14:40:00,161.03,161.09,160.94,160.97,15194.0,123.1631,123.209,123.0943,123.1172,15194.0
2016-07-11 14:50:00,160.97,161.0,160.86,160.86,27240.0,123.1172,123.1402,123.0331,123.0331,27240.0
2016-07-11 15:00:00,160.87,161.03,160.83,160.91,38671.0,123.0407,123.1631,123.0102,123.0713,38671.0
2016-07-11 15:10:00,160.91,161.04,160.91,161.0,20924.0,123.0713,123.1708,123.0713,123.1402,20924.0
2016-07-11 15:20:00,161.03,161.06,160.81,160.81,19720.0,123.1631,123.1861,122.9949,122.9949,19720.0
2016-07-11 15:30:00,160.77,160.85,160.59,160.59,48309.0,122.9643,123.0255,122.8266,122.8266,48309.0
2016-07-11 15:40:00,160.61,160.63,160.21,160.28,98050.0,122.8419,122.8572,122.536,122.5895,98050.0
2016-07-11 15:50:00,160.38,160.38,160.02,160.14,244621.0,122.666,122.666,122.3906,122.4824,244621.0
2016-07-12 09:30:00,160.62,161.24,160.51,161.01,108442.0,122.8495,123.3237,122.7654,123.1478,108442.0
2016-07-12 09:40:00,161.08,161.75,161.07,161.43,60470.0,123.2014,123.7138,123.1937,123.4691,60470.0
2016-07-12 09:50:00,161.45,161.72,161.25,161.34,45248.0,123.4844,123.6909,123.3314,123.4002,45248.0
2016-07-12 10:00:00,161.33,161.73,161.32,161.46,50582.0,123.3926,123.6985,123.3849,123.492,50582.0
2016-07-12 10:10:00,161.45,161.68,161.34,161.53,42112.0,123.4844,123.6603,123.4002,123.5455,42112.0
2016-07-12 10:20:00,161.55,161.66,161.4,161.53,65734.0,123.5608,123.645,123.4461,123.5455,65734.0
2016-07-12 10:30:00,161.52,161.8,161.52,161.62,37580.0,123.5379,123.7521,123.5379,123.6144,37580.0
2016-07-12 10:40:00,161.66,161.83,161.51,161.59,34329.0,123.645,123.775,123.5303,123.5914,34329.0
2016-07-12 10:50:00,161.56,161.62,161.43,161.5,25374.0,123.5685,123.6144,123.4691,123.5226,25374.0
2016-07-12 11:00:00,161.49,161.52,161.32,161.36,39843.0,123.515,123.5379,123.3849,123.4155,39843.0
2016-07-12 11:10:00,161.35,161.45,161.08,161.09,25717.0,123.4079,123.4844,123.2014,123.209,25717.0
2016-07-12 11:20:00,161.09,161.4,161.06,161.29,48288.0,123.209,123.4461,123.1861,123.362,48288.0
2016-07-12 11:30:00,161.26,161.52,161.26,161.4,20086.0,123.339,123.5379,123.339,123.4461,20086.0
2016-07-12 11:40:00,161.45,161.62,161.45,161.49,24547.0,123.4844,123.6144,123.4844,123.515,24547.0
2016-07-12 11:50:00,161.52,161.64,161.48,161.54,29597.0,123.5379,123.6297,123.5073,123.5532,29597.0
2016-07-12 12:00:00,161.56,161.71,161.55,161.71,25095.0,123.5685,123.6832,123.5608,123.6832,25095.0
2016-07-12 12:10:00,161.71,161.84,161.68,161.79,46829.0,123.6832,123.7826,123.6603,123.7444,46829.0
2016-07-12 12:20:00,161.79,161.99,161.74,161.93,28115.0,123.7444,123.8974,123.7062,123.8515,28115.0
2016-07-12 12:30:00,161.95,162.06,161.81,161.84,57505.0,123.8668,123.9509,123.7597,123.7826,57505.0
2016-07-12 12:40:00,161.85,161.98,161.68,161.7,22700.0,123.7903,123.8897,123.6603,123.6756,22700.0
2016-07-12 12:50:00,161.73,162.03,161.66,161.97,29726.0,123.6985,123.928,123.645,123.8821,29726.0
2016-07-12 13:00:00,161.99,162.19,161.99,162.13,43589.0,123.8974,124.0503,123.8974,124.0045,43589.0
2016-07-12 13:10:00,162.14,162.21,162.04,162.1,39449.0,124.0121,124.0656,123.9356,123.9815,39449.0
2016-07-12 13:20:00,162.13,162.23,162.12,162.23,17382.0,124.0045,124.0809,123.9968,124.0809,17382.0
2016-07-12 13:30:00,162.24,162.28,162.09,162.12,28250.0,124.0886,124.1192,123.9739,123.9968,28250.0
2016-07-12 13:40:00,162.1,162.27,161.97,162.0,47370.0,123.9815,124.1115,123.8821,123.905,47370.0
2016-07-12 13:50:00,161.99,162.02,161.71,161.82,23986.0,123.8974,123.9203,123.6832,123.7674,23986.0
2016-07-12 14:00:00,161.81,161.89,161.71,161.76,22429.0,123.7597,123.8209,123.6832,123.7215,22429.0
2016-07-12 14:10:00,161.73,162.12,161.72,162.02,21626.0,123.6985,123.9968,123.6909,123.9203,21626.0
2016-07-12 14:20:00,162.02,162.06,161.88,161.99,24861.0,123.9203,123.9509,123.8132,123.8974,24861.0
2016-07-12 14:30:00,161.96,162.05,161.79,161.8,17922.0,123.8744,123.9433,123.7444,123.7521,17922.0
2016-07-12 14:40:00,161.82,162.04,161.82,162.0,26296.0,123.7674,123.9356,123.7674,123.905,26296.0
2016-07-12 14:50:00,162.0,162.11,161.94,161.99,34037.0,123.905,123.9892,123.8591,123.8974,34037.0
2016-07-12 15:00:00,162.0,162.1,161.94,162.03,41646.0,123.905,123.9815,123.8591,123.928,41646.0
2016-07-12 15:10:00,162.02,162.09,161.92,161.97,37277.0,123.9203,123.9739,123.8438,123.8821,37277.0
2016-07-12 15:20:00,161.99,162.11,161.93,161.99,63670.0,123.8974,123.9892,123.8515,123.8974,63670.0
2016-07-12 15:30:00,161.97,162.09,161.85,161.99,64282.0,123.8821,123.9739,123.7903,123.8974,64282.0
2016-07-12 15:40:00,162.01,162.03,161.67,161.77,68506.0,123.9127,123.928,123.6526,123.7291,68506.0
2016-07-12 15:50:00,161.8,161.99,161.78,161.96,149435.0,123.7521,123.8974,123.7368,123.8744,149435.0
2016-07-13 09:30:00,162.64,162.66,161.76,161.98,123667.0,124.3945,124.4098,123.7215,123.8897,123667.0
2016-07-13 09:40:00,162.04,162.29,161.15,161.21,95210.0,123.9356,124.1268,123.2549,123.3008,95210.0
2016-07-13 09:50:00,161.27,161.97,161.22,161.87,42555.0,123.3467,123.8821,123.3084,123.8056,42555.0
2016-07-13 10:00:00,161.91,162.12,161.74,161.87,38538.0,123.8362,123.9968,123.7062,123.8056,38538.0
2016-07-13 10:10:00,161.84,162.09,161.77,162.0,64042.0,123.7826,123.9739,123.7291,123.905,64042.0
2016-07-13 10:20:00,161.96,162.05,161.75,161.86,48807.0,123.8744,123.9433,123.7138,123.7979,48807.0
2016-07-13 10:30:00,161.81,162.02,161.62,161.9,49328.0,123.7597,123.9203,123.6144,123.8285,49328.0
2016-07-13 10:40:00,161.9,162.29,161.88,162.24,39356.0,123.8285,124.1268,123.8132,124.0886,39356.0
2016-07-13 10:50:00,162.27,162.38,162.09,162.16,71683.0,124.1115,124.1957,123.9739,124.0274,71683.0
2016-07-13 11:00:00,162.19,162.2,161.56,161.72,70488.0,124.0503,124.058,123.5685,123.6909,70488.0
2016-07-13 11:10:00,161.71,161.95,161.44,161.45,22717.0,123.6832,123.8668,123.4767,123.4844,22717.0
2016-07-13 11:20:00,161.47,161.52,161.16,161.19,59600.0,123.4997,123.5379,123.2626,123.2855,59600.0
2016-07-13 11:30:00,161.16,161.18,160.67,160.89,60855.0,123.2626,123.2779,122.8878,123.056,60855.0
2016-07-13 11:40:00,160.93,160.99,160.47,160.47,36324.0,123.0866,123.1325,122.7348,122.7348,36324.0
2016-07-13 11:50:00,160.51,160.99,160.31,160.91,63062.0,122.7654,123.1325,122.6124,123.0713,63062.0
2016-07-13 12:00:00,160.92,161.11,160.91,161.02,25276.0,123.079,123.2243,123.0713,123.1555,25276.0
2016-07-13 12:10:00,161.0,161.21,160.94,161.2,29489.0,123.1402,123.3008,123.0943,123.2931,29489.0
2016-07-13 12:20:00,161.23,161.4,161.11,161.19,36032.0,123.3161,123.4461,123.2243,123.2855,36032.0
2016-07-13 12:30:00,161.14,161.14,160.8,161.05,62441.0,123.2473,123.2473,122.9872,123.1784,62441.0
2016-07-13 12:40:00,161.05,161.24,160.99,161.16,21254.0,123.1784,123.3237,123.1325,123.2626,21254.0
2016-07-13 12:50:00,161.16,161.18,161.0,161.05,25456.0,123.2626,123.2779,123.1402,123.1784,25456.0
2016-07-13 13:00:00,161.05,161.12,160.95,161.02,66550.0,123.1784,123.232,123.1019,123.1555,66550.0
2016-07-13 13:10:00,161.02,161.15,160.97,161.0,38618.0,123.1555,123.2549,123.1172,123.1402,38618.0
2016-07-13 13:20:00,161.0,161.0,160.5,160.6,46901.0,123.1402,123.1402,122.7578,122.8342,46901.0
2016-07-13 13:30:00,160.6,160.62,160.35,160.52,42827.0,122.8342,122.8495,122.643,122.7731,42827.0
2016-07-13 13:40:00,160.54,160.95,160.54,160.88,35788.0,122.7883,123.1019,122.7883,123.0484,35788.0
2016-07-13 13:50:00,160.9,160.9,160.77,160.83,89042.0,123.0637,123.0637,122.9643,123.0102,89042.0
2016-07-13 14:00:00,160.86,160.86,160.59,160.84,37003.0,123.0331,123.0331,122.8266,123.0178,37003.0
2016-07-13 14:10:00,160.84,161.07,160.79,160.83,32706.0,123.0178,123.1937,122.9796,123.0102,32706.0
2016-07-13 14:20:00,160.87,161.26,160.85,161.19,63305.0,123.0407,123.339,123.0255,123.2855,63305.0
2016-07-13 14:30:00,161.21,161.21,160.74,160.87,39628.0,123.3008,123.3008,122.9413,123.0407,39628.0
2016-07-13 14:40:00,160.87,160.96,160.76,160.93,28650.0,123.0407,123.1096,122.9566,123.0866,28650.0
2016-07-13 14:50:00,160.96,161.02,160.79,160.92,44163.0,123.1096,123.1555,122.9796,123.079,44163.0
2016-07-13 15:00:00,160.89,161.0,160.8,160.93,68079.0,123.056,123.1402,122.9872,123.0866,68079.0
2016-07-13 15:10:00,160.95,160.97,160.6,160.6,27175.0,123.1019,123.1172,122.8342,122.8342,27175.0
2016-07-13 15:20:00,160.59,160.71,160.54,160.66,43577.0,122.8266,122.9184,122.7883,122.8801,43577.0
2016-07-13 15:30:00,160.64,160.95,160.64,160.79,75681.0,122.8648,123.1019,122.8648,122.9796,75681.0
2016-07-13 15:40:00,160.76,160.9,160.59,160.73,69454.0,122.9566,123.0637,122.8266,122.9337,69454.0
2016-07-13 15:50:00,160.7,160.7,160.5,160.53,121776.0,122.9107,122.9107,122.7578,122.7807,121776.0
2016-07-14 09:30:00,162.0,162.0,161.0,161.17,74410.0,123.905,123.905,123.1402,123.2702,74410.0
2016-07-14 09:40:00,161.14,161.19,160.74,161.0,70361.0,123.2473,123.2855,122.9413,123.1402,70361.0
2016-07-14 09:50:00,161.0,161.44,160.87,161.21,45234.0,123.1402,123.4767,123.0407,123.3008,45234.0
2016-07-14 10:00:00,161.28,161.84,161.21,161.72,33251.0,123.3543,123.7826,123.3008,123.6909,33251.0
2016-07-14 10:10:00,161.8,162.43,161.66,162.05,50462.0,123.7521,124.2339,123.645,123.9433,50462.0
2016-07-14 10:20:00,162.07,162.37,161.94,162.23,87899.0,123.9586,124.188,123.8591,124.0809,87899.0
2016-07-14 10:30:00,162.27,162.38,162.09,162.25,25176.0,124.1115,124.1957,123.9739,124.0962,25176.0
2016-07-14 10:40:00,162.25,162.28,161.76,161.93,32002.0,124.0962,124.1192,123.7215,123.8515,32002.0
2016-07-14 10:50:00,161.94,161.98,161.73,161.78,31195.0,123.8591,123.8897,123.6985,123.7368,31195.0
2016-07-14 11:00:00,161.79,162.3,161.79,162.27,24624.0,123.7444,124.1345,123.7444,124.1115,24624.0
2016-07-14 11:10:00,162.29,162.39,162.18,162.24,83640.0,124.1268,124.2033,124.0427,124.0886,83640.0
2016-07-14 11:20:00,162.27,162.28,162.1,162.14,36283.0,124.1115,124.1192,123.9815,124.0121,36283.0
2016-07-14 11:30:00,162.18,162.18,161.91,161.96,43483.0,124.0427,124.0427,123.8362,123.8744,43483.0
2016-07-14 11:40:00,161.95,162.27,161.89,162.27,26327.0,123.8668,124.1115,123.8209,124.1115,26327.0
2016-07-14 11:50:00,162.27,162.38,162.16,162.33,26647.0,124.1115,124.1957,124.0274,124.1574,26647.0
2016-07-14 12:00:00,162.33,162.49,162.3,162.43,31354.0,124.1574,124.2798,124.1345,124.2339,31354.0
2016-07-14 12:10:00,162.44,162.56,162.39,162.51,51734.0,124.2416,124.3333,124.2033,124.2951,51734.0
2016-07-14 12:20:00,162.53,162.56,162.43,162.51,18273.0,124.3104,124.3333,124.2339,124.2951,18273.0
2016-07-14 12:30:00,162.49,162.6,162.44,162.59,28994.0,124.2798,124.3639,124.2416,124.3563,28994.0
2016-07-14 12:40:00,162.61,162.61,162.48,162.52,22745.0,124.3716,124.3716,124.2722,124.3027,22745.0
2016-07-14 12:50:00,162.52,162.63,162.47,162.47,20449.0,124.3027,124.3869,124.2645,124.2645,20449.0
2016-07-14 13:00:00,162.46,162.46,162.24,162.3,34661.0,124.2569,124.2569,124.0886,124.1345,34661.0
2016-07-14 13:10:00,162.3,162.34,162.01,162.01,37309.0,124.1345,124.1651,123.9127,123.9127,37309.0
2016-07-14 13:20:00,162.03,162.16,162.01,162.16,41338.0,123.928,124.0274,123.9127,124.0274,41338.0
2016-07-14 13:30:00,162.15,162.36,162.1,162.23,39194.0,124.0198,124.1804,123.9815,124.0809,39194.0
2016-07-14 13:40:00,162.23,162.49,162.22,162.49,64565.0,124.0809,124.2798,124.0733,124.2798,64565.0
2016-07-14 13:50:00,162.45,162.58,162.31,162.37,49118.0,124.2492,124.3486,124.1421,124.188,49118.0
2016-07-14 14:00:00,162.39,162.42,162.03,162.12,40805.0,124.2033,124.2263,123.928,123.9968,40805.0
2016-07-14 14:10:00,162.14,162.35,162.13,162.29,40625.0,124.0121,124.1727,124.0045,124.1268,40625.0
2016-07-14 14:20:00,162.28,162.35,162.16,162.3,77049.0,124.1192,124.1727,124.0274,124.1345,77049.0
2016-07-14 14:30:00,162.28,162.35,162.16,162.34,25591.0,124.1192,124.1727,124.0274,124.1651,25591.0
2016-07-14 14:40:00,162.32,162.41,162.26,162.32,23249.0,124.1498,124.2186,124.1039,124.1498,23249.0
2016-07-14 14:50:00,162.32,162.38,162.28,162.31,25846.0,124.1498,124.1957,124.1192,124.1421,25846.0
2016-07-14 15:00:00,162.32,162.49,162.2,162.49,51170.0,124.1498,124.2798,124.058,124.2798,51170.0
2016-07-14 15:10:00,162.47,162.56,162.43,162.5,45844.0,124.2645,124.3333,124.2339,124.2874,45844.0
2016-07-14 15:20:00,162.51,162.93,162.5,162.88,57424.0,124.2951,124.6163,124.2874,124.5781,57424.0
2016-07-14 15:30:00,162.88,162.99,162.68,162.75,74016.0,124.5781,124.6622,124.4251,124.4787,74016.0
2016-07-14 15:40:00,162.74,162.97,162.69,162.93,84019.0,124.471,124.6469,124.4328,124.6163,84019.0
2016-07-14 15:50:00,162.9,162.99,162.74,162.74,123283.0,124.5934,124.6622,124.471,124.471,123283.0
2016-07-15 09:30:00,163.0,163.74,161.56,163.66,411195.0,124.6699,125.2359,123.5685,125.1747,411195.0
2016-07-15 09:40:00,163.58,164.07,163.48,163.97,104337.0,125.1135,125.4883,125.037,125.4118,104337.0
2016-07-15 09:50:00,164.0,164.2,163.84,164.15,91913.0,125.4347,125.5877,125.3123,125.5494,91913.0
2016-07-15 10:00:00,164.13,164.15,163.51,163.74,98879.0,125.5341,125.5494,125.0599,125.2359,98879.0
2016-07-15 10:10:00,163.74,163.86,163.2,163.26,51320.0,125.2359,125.3276,124.8228,124.8687,51320.0
2016-07-15 10:20:00,163.26,163.92,163.26,163.89,57058.0,124.8687,125.3735,124.8687,125.3506,57058.0
2016-07-15 10:30:00,163.9,164.54,163.9,164.5,70529.0,125.3582,125.8477,125.3582,125.8171,70529.0
2016-07-15 10:40:00,164.54,164.57,164.3,164.39,45593.0,125.8477,125.8707,125.6642,125.733,45593.0
2016-07-15 10:50:00,164.38,164.46,164.0,164.02,40641.0,125.7254,125.7865,125.4347,125.45,40641.0
2016-07-15 11:00:00,164.04,164.08,163.4,163.55,56424.0,125.4653,125.4959,124.9758,125.0905,56424.0
2016-07-15 11:10:00,163.55,163.55,163.09,163.14,53539.0,125.0905,125.0905,124.7387,124.7769,53539.0
2016-07-15 11:20:00,163.15,163.39,163.14,163.39,28568.0,124.7846,124.9682,124.7769,124.9682,28568.0
2016-07-15 11:30:00,163.38,163.57,163.24,163.33,43319.0,124.9605,125.1058,124.8534,124.9223,43319.0
2016-07-15 11:40:00,163.29,163.5,163.28,163.32,28974.0,124.8917,125.0523,124.884,124.9146,28974.0
2016-07-15 11:50:00,163.29,163.45,163.18,163.18,29755.0,124.8917,125.0141,124.8075,124.8075,29755.0
2016-07-15 12:00:00,163.24,163.47,163.21,163.45,49254.0,124.8534,125.0293,124.8305,125.0141,49254.0
2016-07-15 12:10:00,163.44,163.47,163.12,163.19,21504.0,125.0064,125.0293,124.7617,124.8152,21504.0
2016-07-15 12:20:00,163.21,163.24,163.05,163.22,25202.0,124.8305,124.8534,124.7081,124.8381,25202.0
2016-07-15 12:30:00,163.25,163.31,163.08,163.14,29563.0,124.8611,124.907,124.7311,124.7769,29563.0
2016-07-15 12:40:00,163.13,163.22,163.06,163.07,22892.0,124.7693,124.8381,124.7158,124.7234,22892.0
2016-07-15 12:50:00,163.06,163.11,162.91,163.0,49536.0,124.7158,124.754,124.601,124.6699,49536.0
2016-07-15 13:00:00,163.03,163.17,162.99,162.99,21700.0,124.6928,124.7999,124.6622,124.6622,21700.0
2016-07-15 13:10:00,162.98,163.08,162.88,163.02,19610.0,124.6546,124.7311,124.5781,124.6852,19610.0
2016-07-15 13:20:00,163.04,163.23,163.0,163.11,16662.0,124.7005,124.8458,124.6699,124.754,16662.0
2016-07-15 13:30:00,163.13,163.22,162.99,163.12,24559.0,124.7693,124.8381,124.6622,124.7617,24559.0
2016-07-15 13:40:00,163.12,163.21,162.96,162.97,23892.0,124.7617,124.8305,124.6393,124.6469,23892.0
2016-07-15 13:50:00,162.99,163.14,162.98,163.09,21346.0,124.6622,124.7769,124.6546,124.7387,21346.0
2016-07-15 14:00:00,163.09,163.19,162.93,162.93,28253.0,124.7387,124.8152,124.6163,124.6163,28253.0
2016-07-15 14:10:00,162.92,163.08,162.83,163.0,35921.0,124.6087,124.7311,124.5398,124.6699,35921.0
2016-07-15 14:20:00,163.0,163.07,162.83,163.01,27595.0,124.6699,124.7234,124.5398,124.6775,27595.0
2016-07-15 14:30:00,162.99,163.08,162.88,162.91,33455.0,124.6622,124.7311,124.5781,124.601,33455.0
2016-07-15 14:40:00,162.9,163.15,162.89,163.05,34542.0,124.5934,124.7846,124.5857,124.7081,34542.0
2016-07-15 14:50:00,163.02,163.04,162.92,162.92,22111.0,124.6852,124.7005,124.6087,124.6087,22111.0
2016-07-15 15:00:00,162.94,163.02,162.89,162.89,24785.0,124.624,124.6852,124.5857,124.5857,24785.0
2016-07-15 15:10:00,162.89,162.9,162.78,162.79,35395.0,124.5857,124.5934,124.5016,124.5093,35395.0
2016-07-15 15:20:00,162.81,163.17,162.81,163.16,51266.0,124.5245,124.7999,124.5245,124.7922,51266.0
2016-07-15 15:30:00,163.17,163.37,163.12,163.26,55070.0,124.7999,124.9529,124.7617,124.8687,55070.0
2016-07-15 15:40:00,163.24,163.24,163.02,163.05,47568.0,124.8534,124.8534,124.6852,124.7081,47568.0
2016-07-15 15:50:00,163.07,163.39,163.07,163.27,316927.0,124.7234,124.9682,124.7234,124.8764,316927.0
2016-07-18 09:30:00,163.82,164.0,163.12,163.23,67648.0,125.297,125.4347,124.7617,124.8458,67648.0
2016-07-18 09:40:00,163.34,163.35,162.85,163.03,36049.0,124.9299,124.9376,124.5551,124.6928,36049.0
2016-07-18 09:50:00,163.04,163.15,162.95,163.04,37939.0,124.7005,124.7846,124.6316,124.7005,37939.0
2016-07-18 10:00:00,163.01,163.18,162.82,162.91,38971.0,124.6775,124.8075,124.5322,124.601,38971.0
2016-07-18 10:10:00,163.0,163.14,162.84,163.11,44553.0,124.6699,124.7769,124.5475,124.754,44553.0
2016-07-18 10:20:00,163.14,163.39,163.12,163.35,41278.0,124.7769,124.9682,124.7617,124.9376,41278.0
2016-07-18 10:30:00,163.37,163.7,163.22,163.7,31642.0,124.9529,125.2053,124.8381,125.2053,31642.0
2016-07-18 10:40:00,163.74,163.88,163.65,163.77,36635.0,125.2359,125.3429,125.167,125.2588,36635.0
2016-07-18 10:50:00,163.76,163.82,163.62,163.67,34763.0,125.2512,125.297,125.1441,125.1823,34763.0
2016-07-18 11:00:00,163.65,163.89,163.64,163.77,23194.0,125.167,125.3506,125.1594,125.2588,23194.0
2016-07-18 11:10:00,163.77,163.91,163.7,163.85,43352.0,125.2588,125.3659,125.2053,125.32,43352.0
2016-07-18 11:20:00,163.84,163.89,163.67,163.78,23210.0,125.3123,125.3506,125.1823,125.2665,23210.0
2016-07-18 11:30:00,163.78,163.82,163.57,163.66,38792.0,125.2665,125.297,125.1058,125.1747,38792.0
2016-07-18 11:40:00,163.64,163.66,163.49,163.66,27840.0,125.1594,125.1747,125.0446,125.1747,27840.0
2016-07-18 11:50:00,163.65,163.8,163.56,163.64,29388.0,125.167,125.2817,125.0982,125.1594,29388.0
2016-07-18 12:00:00,163.61,163.61,163.31,163.44,21236.0,125.1364,125.1364,124.907,125.0064,21236.0
2016-07-18 12:10:00,163.44,163.5,163.12,163.16,30950.0,125.0064,125.0523,124.7617,124.7922,30950.0
2016-07-18 12:20:00,163.15,163.27,163.13,163.17,13462.0,124.7846,124.8764,124.7693,124.7999,13462.0
2016-07-18 12:30:00,163.15,163.2,163.01,163.03,15810.0,124.7846,124.8228,124.6775,124.6928,15810.0
2016-07-18 12:40:00,163.03,163.16,162.93,162.95,42056.0,124.6928,124.7922,124.6163,124.6316,42056.0
2016-07-18 12:50:00,162.92,163.06,162.88,163.05,21082.0,124.6087,124.7158,124.5781,124.7081,21082.0
2016-07-18 13:00:00,163.04,163.21,163.03,163.18,20274.0,124.7005,124.8305,124.6928,124.8075,20274.0
2016-07-18 13:10:00,163.18,163.21,162.86,162.88,22474.0,124.8075,124.8305,124.5628,124.5781,22474.0
2016-07-18 13:20:00,162.88,163.15,162.88,163.15,25951.0,124.5781,124.7846,124.5781,124.7846,25951.0
2016-07-18 13:30:00,163.13,163.31,163.09,163.29,14293.0,124.7693,124.907,124.7387,124.8917,14293.0
2016-07-18 13:40:00,163.31,163.34,163.17,163.21,11706.0,124.907,124.9299,124.7999,124.8305,11706.0
2016-07-18 13:50:00,163.21,163.23,163.13,163.19,25241.0,124.8305,124.8458,124.7693,124.8152,25241.0
2016-07-18 14:00:00,163.18,163.19,163.08,163.12,19094.0,124.8075,124.8152,124.7311,124.7617,19094.0
2016-07-18 14:10:00,163.12,163.18,162.79,162.82,24513.0,124.7617,124.8075,124.5093,124.5322,24513.0
2016-07-18 14:20:00,162.83,163.04,162.8,162.99,16563.0,124.5398,124.7005,124.5169,124.6622,16563.0
2016-07-18 14:30:00,163.0,163.11,162.96,163.03,26490.0,124.6699,124.754,124.6393,124.6928,26490.0
2016-07-18 14:40:00,163.03,163.06,162.91,162.96,23255.0,124.6928,124.7158,124.601,124.6393,23255.0
2016-07-18 14:50:00,162.95,163.0,162.88,162.93,23616.0,124.6316,124.6699,124.5781,124.6163,23616.0
2016-07-18 15:00:00,162.94,162.94,162.8,162.85,30501.0,124.624,124.624,124.5169,124.5551,30501.0
2016-07-18 15:10:00,162.85,163.07,162.83,163.07,27508.0,124.5551,124.7234,124.5398,124.7234,27508.0
2016-07-18 15:20:00,163.08,163.09,162.94,162.94,26868.0,124.7311,124.7387,124.624,124.624,26868.0
2016-07-18 15:30:00,162.96,163.16,162.94,163.11,39674.0,124.6393,124.7922,124.624,124.754,39674.0
2016-07-18 15:40:00,163.13,163.19,163.1,163.11,35876.0,124.7693,124.8152,124.7464,124.754,35876.0
2016-07-18 15:50:00,163.1,163.1,162.88,162.93,77052.0,124.7464,124.7464,124.5781,124.6163,77052.0
2016-07-19 09:30:00,163.2,164.71,163.1,163.94,154808.0,124.8228,125.9778,124.7464,125.3888,154808.0
2016-07-19 09:40:00,163.86,164.13,163.59,163.62,39023.0,125.3276,125.5341,125.1211,125.1441,39023.0
2016-07-19 09:50:00,163.5,163.68,163.13,163.21,36003.0,125.0523,125.19,124.7693,124.8305,36003.0
2016-07-19 10:00:00,163.25,163.29,162.59,163.24,60236.0,124.8611,124.8917,124.3563,124.8534,60236.0
2016-07-19 10:10:00,163.23,163.36,162.89,162.89,70099.0,124.8458,124.9452,124.5857,124.5857,70099.0
2016-07-19 10:20:00,162.83,163.1,162.77,163.06,28064.0,124.5398,124.7464,124.494,124.7158,28064.0
2016-07-19 10:30:00,163.08,163.1,162.78,162.82,63951.0,124.7311,124.7464,124.5016,124.5322,63951.0
2016-07-19 10:40:00,162.77,163.03,162.5,162.55,59985.0,124.494,124.6928,124.2874,124.3257,59985.0
2016-07-19 10:50:00,162.58,162.74,162.55,162.73,37134.0,124.3486,124.471,124.3257,124.4634,37134.0
2016-07-19 11:00:00,162.75,162.99,162.69,162.92,26139.0,124.4787,124.6622,124.4328,124.6087,26139.0
2016-07-19 11:10:00,162.95,162.97,162.57,162.68,37295.0,124.6316,124.6469,124.341,124.4251,37295.0
2016-07-19 11:20:00,162.67,162.69,162.43,162.49,44072.0,124.4175,124.4328,124.2339,124.2798,44072.0
2016-07-19 11:30:00,162.49,162.68,162.39,162.4,18034.0,124.2798,124.4251,124.2033,124.211,18034.0
2016-07-19 11:40:00,162.4,162.42,161.96,162.06,86687.0,124.211,124.2263,123.8744,123.9509,86687.0
2016-07-19 11:50:00,162.09,162.2,162.0,162.19,44572.0,123.9739,124.058,123.905,124.0503,44572.0
2016-07-19 12:00:00,162.21,162.21,161.94,161.96,35400.0,124.0656,124.0656,123.8591,123.8744,35400.0
2016-07-19 12:10:00,161.95,162.21,161.95,162.21,35787.0,123.8668,124.0656,123.8668,124.0656,35787.0
2016-07-19 12:20:00,162.21,162.42,162.21,162.29,24952.0,124.0656,124.2263,124.0656,124.1268,24952.0
2016-07-19 12:30:00,162.29,162.33,162.18,162.25,20693.0,124.1268,124.1574,124.0427,124.0962,20693.0
2016-07-19 12:40:00,162.25,162.42,162.25,162.41,20129.0,124.0962,124.2263,124.0962,124.2186,20129.0
2016-07-19 12:50:00,162.41,162.5,162.3,162.36,23459.0,124.2186,124.2874,124.1345,124.1804,23459.0
2016-07-19 13:00:00,162.37,162.37,162.04,162.23,57744.0,124.188,124.188,123.9356,124.0809,57744.0
2016-07-19 13:10:00,162.25,162.31,162.17,162.31,15274.0,124.0962,124.1421,124.035,124.1421,15274.0
2016-07-19 13:20:00,162.32,162.32,162.19,162.3,15990.0,124.1498,124.1498,124.0503,124.1345,15990.0
2016-07-19 13:30:00,162.27,162.28,162.14,162.16,20264.0,124.1115,124.1192,124.0121,124.0274,20264.0
2016-07-19 13:40:00,162.18,162.32,162.15,162.19,18487.0,124.0427,124.1498,124.0198,124.0503,18487.0
2016-07-19 13:50:00,162.19,162.28,162.13,162.2,30302.0,124.0503,124.1192,124.0045,124.058,30302.0
2016-07-19 14:00:00,162.2,162.28,162.13,162.25,34505.0,124.058,124.1192,124.0045,124.0962,34505.0
2016-07-19 14:10:00,162.25,162.33,162.23,162.28,37313.0,124.0962,124.1574,124.0809,124.1192,37313.0
2016-07-19 14:20:00,162.28,162.35,162.2,162.21,23059.0,124.1192,124.1727,124.058,124.0656,23059.0
2016-07-19 14:30:00,162.22,162.23,162.08,162.13,32000.0,124.0733,124.0809,123.9662,124.0045,32000.0
2016-07-19 14:40:00,162.13,162.23,162.08,162.16,23557.0,124.0045,124.0809,123.9662,124.0274,23557.0
2016-07-19 14:50:00,162.16,162.26,162.13,162.14,19285.0,124.0274,124.1039,124.0045,124.0121,19285.0
2016-07-19 15:00:00,162.15,162.26,162.1,162.23,13641.0,124.0198,124.1039,123.9815,124.0809,13641.0
2016-07-19 15:10:00,162.23,162.33,162.16,162.31,33185.0,124.0809,124.1574,124.0274,124.1421,33185.0
2016-07-19 15:20:00,162.3,162.36,162.03,162.11,42747.0,124.1345,124.1804,123.928,123.9892,42747.0
2016-07-19 15:30:00,162.12,162.28,162.07,162.27,40278.0,123.9968,124.1192,123.9586,124.1115,40278.0
2016-07-19 15:40:00,162.28,162.53,162.27,162.52,32016.0,124.1192,124.3104,124.1115,124.3027,32016.0
2016-07-19 15:50:00,162.54,162.58,162.4,162.49,108603.0,124.318,124.3486,124.211,124.2798,108603.0
2016-07-20 09:30:00,162.45,162.5,162.0,162.13,137711.0,124.2492,124.2874,123.905,124.0045,137711.0
2016-07-20 09:40:00,162.13,162.77,161.82,162.77,58556.0,124.0045,124.494,123.7674,124.494,58556.0
2016-07-20 09:50:00,162.78,163.08,162.73,163.0,32703.0,124.5016,124.7311,124.4634,124.6699,32703.0
2016-07-20 10:00:00,163.01,163.25,162.99,163.16,55587.0,124.6775,124.8611,124.6622,124.7922,55587.0
2016-07-20 10:10:00,163.15,163.38,162.97,163.37,37806.0,124.7846,124.9605,124.6469,124.9529,37806.0
2016-07-20 10:20:00,163.39,163.65,163.28,163.47,51743.0,124.9682,125.167,124.884,125.0293,51743.0
2016-07-20 10:30:00,163.44,163.51,163.09,163.22,43704.0,125.0064,125.0599,124.7387,124.8381,43704.0
2016-07-20 10:40:00,163.23,163.58,163.19,163.36,35206.0,124.8458,125.1135,124.8152,124.9452,35206.0
2016-07-20 10:50:00,163.37,163.56,163.3,163.5,31138.0,124.9529,125.0982,124.8993,125.0523,31138.0
2016-07-20 11:00:00,163.5,163.56,163.26,163.37,28164.0,125.0523,125.0982,124.8687,124.9529,28164.0
2016-07-20 11:10:00,163.41,163.48,163.19,163.23,26033.0,124.9835,125.037,124.8152,124.8458,26033.0
2016-07-20 11:20:00,163.23,163.27,163.0,163.12,38690.0,124.8458,124.8764,124.6699,124.7617,38690.0
2016-07-20 11:30:00,163.12,163.21,163.09,163.15,27380.0,124.7617,124.8305,124.7387,124.7846,27380.0
2016-07-20 11:40:00,163.12,163.14,162.99,163.02,19000.0,124.7617,124.7769,124.6622,124.6852,19000.0
2016-07-20 11:50:00,163.02,163.17,162.91,163.13,38381.0,124.6852,124.7999,124.601,124.7693,38381.0
2016-07-20 12:00:00,163.11,163.23,163.11,163.19,25725.0,124.754,124.8458,124.754,124.8152,25725.0
2016-07-20 12:10:00,163.18,163.43,163.16,163.25,40207.0,124.8075,124.9988,124.7922,124.8611,40207.0
2016-07-20 12:20:00,163.25,163.43,163.18,163.42,71714.0,124.8611,124.9988,124.8075,124.9911,71714.0
2016-07-20 12:30:00,163.41,163.46,163.33,163.37,14415.0,124.9835,125.0217,124.9223,124.9529,14415.0
2016-07-20 12:40:00,163.39,163.44,163.32,163.44,20208.0,124.9682,125.0064,124.9146,125.0064,20208.0
2016-07-20 12:50:00,163.43,163.43,163.15,163.22,21916.0,124.9988,124.9988,124.7846,124.8381,21916.0
2016-07-20 13:00:00,163.18,163.41,163.17,163.39,14004.0,124.8075,124.9835,124.7999,124.9682,14004.0
2016-07-20 13:10:00,163.42,163.49,163.27,163.31,39429.0,124.9911,125.0446,124.8764,124.907,39429.0
2016-07-20 13:20:00,163.34,163.39,163.21,163.29,52439.0,124.9299,124.9682,124.8305,124.8917,52439.0
2016-07-20 13:30:00,163.29,163.38,163.14,163.37,82453.0,124.8917,124.9605,124.7769,124.9529,82453.0
2016-07-20 13:40:00,163.4,163.41,163.33,163.36,25185.0,124.9758,124.9835,124.9223,124.9452,25185.0
2016-07-20 13:50:00,163.35,163.4,163.31,163.34,12769.0,124.9376,124.9758,124.907,124.9299,12769.0
2016-07-20 14:00:00,163.36,163.48,163.31,163.47,31967.0,124.9452,125.037,124.907,125.0293,31967.0
2016-07-20 14:10:00,163.47,163.48,163.28,163.35,38670.0,125.0293,125.037,124.884,124.9376,38670.0
2016-07-20 14:20:00,163.34,163.39,163.23,163.29,16673.0,124.9299,124.9682,124.8458,124.8917,16673.0
2016-07-20 14:30:00,163.29,163.34,163.12,163.2,31520.0,124.8917,124.9299,124.7617,124.8228,31520.0
2016-07-20 14:40:00,163.2,163.38,163.14,163.29,16865.0,124.8228,124.9605,124.7769,124.8917,16865.0
2016-07-20 14:50:00,163.3,163.39,163.29,163.34,34217.0,124.8993,124.9682,124.8917,124.9299,34217.0
2016-07-20 15:00:00,163.34,163.35,163.16,163.22,34022.0,124.9299,124.9376,124.7922,124.8381,34022.0
2016-07-20 15:10:00,163.22,163.3,163.11,163.27,16051.0,124.8381,124.8993,124.754,124.8764,16051.0
2016-07-20 15:20:00,163.28,163.32,163.16,163.24,21875.0,124.884,124.9146,124.7922,124.8534,21875.0
2016-07-20 15:30:00,163.26,163.44,163.24,163.41,24538.0,124.8687,125.0064,124.8534,124.9835,24538.0
2016-07-20 15:40:00,163.43,163.5,163.38,163.48,40369.0,124.9988,125.0523,124.9605,125.037,40369.0
2016-07-20 15:50:00,163.49,163.57,163.02,163.26,237880.0,125.0446,125.1058,124.6852,124.8687,237880.0
2016-07-21 09:30:00,163.39,164.0,163.39,163.59,83323.0,124.9682,125.4347,124.9682,125.1211,83323.0
2016-07-21 09:40:00,163.55,164.06,163.52,163.79,53236.0,125.0905,125.4806,125.0676,125.2741,53236.0
2016-07-21 09:50:00,163.79,163.97,163.57,163.79,40543.0,125.2741,125.4118,125.1058,125.2741,40543.0
2016-07-21 10:00:00,163.85,163.85,163.19,163.19,62438.0,125.32,125.32,124.8152,124.8152,62438.0
2016-07-21 10:10:00,163.19,163.57,163.18,163.23,34793.0,124.8152,125.1058,124.8075,124.8458,34793.0
2016-07-21 10:20:00,163.29,163.31,162.71,162.89,55629.0,124.8917,124.907,124.4481,124.5857,55629.0
2016-07-21 10:30:00,162.9,163.23,162.88,163.08,31145.0,124.5934,124.8458,124.5781,124.7311,31145.0
2016-07-21 10:40:00,163.11,163.38,163.11,163.36,37597.0,124.754,124.9605,124.754,124.9452,37597.0
2016-07-21 10:50:00,163.36,163.46,163.16,163.2,34002.0,124.9452,125.0217,124.7922,124.8228,34002.0
2016-07-21 11:00:00,163.2,163.49,163.2,163.46,22036.0,124.8228,125.0446,124.8228,125.0217,22036.0
2016-07-21 11:10:00,163.45,163.78,163.44,163.76,27977.0,125.0141,125.2665,125.0064,125.2512,27977.0
2016-07-21 11:20:00,163.81,164.0,163.71,163.74,36537.0,125.2894,125.4347,125.2129,125.2359,36537.0
2016-07-21 11:30:00,163.75,163.76,163.55,163.67,22623.0,125.2435,125.2512,125.0905,125.1823,22623.0
2016-07-21 11:40:00,163.65,163.65,163.29,163.32,19263.0,125.167,125.167,124.8917,124.9146,19263.0
2016-07-21 11:50:00,163.28,163.57,163.2,163.52,21940.0,124.884,125.1058,124.8228,125.0676,21940.0
2016-07-21 12:00:00,163.47,163.63,163.47,163.61,17623.0,125.0293,125.1517,125.0293,125.1364,17623.0
2016-07-21 12:10:00,163.59,163.65,163.53,163.63,25119.0,125.1211,125.167,125.0752,125.1517,25119.0
2016-07-21 12:20:00,163.63,163.66,163.47,163.61,17540.0,125.1517,125.1747,125.0293,125.1364,17540.0
2016-07-21 12:30:00,163.62,163.62,163.41,163.55,22580.0,125.1441,125.1441,124.9835,125.0905,22580.0
2016-07-21 12:40:00,163.52,163.52,163.3,163.44,29082.0,125.0676,125.0676,124.8993,125.0064,29082.0
2016-07-21 12:50:00,163.42,163.48,163.32,163.45,18902.0,124.9911,125.037,124.9146,125.0141,18902.0
2016-07-21 13:00:00,163.43,163.52,163.29,163.31,18333.0,124.9988,125.0676,124.8917,124.907,18333.0
2016-07-21 13:10:00,163.3,163.41,163.2,163.34,20666.0,124.8993,124.9835,124.8228,124.9299,20666.0
2016-07-21 13:20:00,163.34,163.45,163.31,163.34,15321.0,124.9299,125.0141,124.907,124.9299,15321.0
2016-07-21 13:30:00,163.36,163.4,163.28,163.4,16961.0,124.9452,124.9758,124.884,124.9758,16961.0
2016-07-21 13:40:00,163.39,163.44,163.18,163.18,15672.0,124.9682,125.0064,124.8075,124.8075,15672.0
2016-07-21 13:50:00,163.2,163.23,163.03,163.18,16548.0,124.8228,124.8458,124.6928,124.8075,16548.0
2016-07-21 14:00:00,163.21,163.3,163.11,163.11,16059.0,124.8305,124.8993,124.754,124.754,16059.0
2016-07-21 14:10:00,163.1,163.1,162.91,162.97,24309.0,124.7464,124.7464,124.601,124.6469,24309.0
2016-07-21 14:20:00,162.99,163.17,162.98,163.14,26602.0,124.6622,124.7999,124.6546,124.7769,26602.0
2016-07-21 14:30:00,163.14,163.27,163.13,163.13,10835.0,124.7769,124.8764,124.7693,124.7693,10835.0
2016-07-21 14:40:00,163.14,163.32,163.12,163.32,22496.0,124.7769,124.9146,124.7617,124.9146,22496.0
2016-07-21 14:50:00,163.32,163.41,163.29,163.33,29874.0,124.9146,124.9835,124.8917,124.9223,29874.0
2016-07-21 15:00:00,163.32,163.4,163.19,163.2,24030.0,124.9146,124.9758,124.8152,124.8228,24030.0
2016-07-21 15:10:00,163.21,163.27,163.1,163.25,42611.0,124.8305,124.8764,124.7464,124.8611,42611.0
2016-07-21 15:20:00,163.28,163.62,163.23,163.62,33425.0,124.884,125.1441,124.8458,125.1441,33425.0
2016-07-21 15:30:00,163.64,163.95,163.61,163.94,68683.0,125.1594,125.3965,125.1364,125.3888,68683.0
2016-07-21 15:40:00,163.93,164.09,163.87,163.97,94984.0,125.3812,125.5036,125.3353,125.4118,94984.0
2016-07-21 15:50:00,163.99,164.26,163.88,164.2,140041.0,125.4271,125.6336,125.3429,125.5877,140041.0
2016-07-22 09:30:00,164.78,165.0,164.0,164.47,133900.0,126.0313,126.1996,125.4347,125.7942,133900.0
2016-07-22 09:40:00,164.47,164.75,164.37,164.52,67137.0,125.7942,126.0084,125.7177,125.8324,67137.0
2016-07-22 09:50:00,164.54,164.66,164.21,164.3,48401.0,125.8477,125.9395,125.5953,125.6642,48401.0
2016-07-22 10:00:00,164.31,164.74,164.26,164.57,44592.0,125.6718,126.0007,125.6336,125.8707,44592.0
2016-07-22 10:10:00,164.51,164.69,164.38,164.67,29385.0,125.8248,125.9625,125.7254,125.9472,29385.0
2016-07-22 10:20:00,164.66,164.99,164.66,164.96,44936.0,125.9395,126.1919,125.9395,126.169,44936.0
2016-07-22 10:30:00,164.93,165.14,164.86,165.01,97024.0,126.146,126.3066,126.0925,126.2072,97024.0
2016-07-22 10:40:00,164.97,165.5,164.97,165.5,77042.0,126.1766,126.582,126.1766,126.582,77042.0
2016-07-22 10:50:00,165.49,165.72,165.48,165.67,59873.0,126.5743,126.7503,126.5667,126.712,59873.0
2016-07-22 11:00:00,165.63,165.67,165.14,165.19,41413.0,126.6814,126.712,126.3066,126.3449,41413.0
2016-07-22 11:10:00,165.2,165.58,165.19,165.51,34065.0,126.3525,126.6432,126.3449,126.5896,34065.0
2016-07-22 11:20:00,165.51,165.56,165.44,165.53,64916.0,126.5896,126.6279,126.5361,126.6049,64916.0
2016-07-22 11:30:00,165.53,165.78,165.45,165.76,69282.0,126.6049,126.7961,126.5437,126.7808,69282.0
2016-07-22 11:40:00,165.74,166.01,165.73,166.01,35253.0,126.7655,126.9721,126.7579,126.9721,35253.0
2016-07-22 11:50:00,165.97,166.23,165.93,166.02,59199.0,126.9415,127.1403,126.9109,126.9797,59199.0
2016-07-22 12:00:00,166.05,166.12,165.9,165.9,29736.0,127.0027,127.0562,126.8879,126.8879,29736.0
2016-07-22 12:10:00,165.92,165.94,165.71,165.72,21523.0,126.9032,126.9185,126.7426,126.7503,21523.0
2016-07-22 12:20:00,165.74,166.11,165.7,166.1,29246.0,126.7655,127.0485,126.735,127.0409,29246.0
2016-07-22 12:30:00,166.1,166.1,165.76,165.78,40693.0,127.0409,127.0409,126.7808,126.7961,40693.0
2016-07-22 12:40:00,165.77,166.04,165.72,166.03,39944.0,126.7885,126.995,126.7503,126.9874,39944.0
2016-07-22 12:50:00,166.01,166.33,165.98,166.01,33769.0,126.9721,127.2168,126.9491,126.9721,33769.0
2016-07-22 13:00:00,166.01,166.01,165.81,165.99,29470.0,126.9721,126.9721,126.8191,126.9568,29470.0
2016-07-22 13:10:00,166.0,166.03,165.81,165.85,19912.0,126.9644,126.9874,126.8191,126.8497,19912.0
2016-07-22 13:20:00,165.88,166.04,165.84,166.04,23206.0,126.8726,126.995,126.842,126.995,23206.0
2016-07-22 13:30:00,166.05,166.09,165.96,166.0,29349.0,127.0027,127.0332,126.9338,126.9644,29349.0
2016-07-22 13:40:00,166.0,166.04,165.93,166.02,29085.0,126.9644,126.995,126.9109,126.9797,29085.0
2016-07-22 13:50:00,165.99,166.09,165.94,166.05,22395.0,126.9568,127.0332,126.9185,127.0027,22395.0
2016-07-22 14:00:00,166.03,166.04,165.87,165.89,23902.0,126.9874,126.995,126.865,126.8803,23902.0
2016-07-22 14:10:00,165.92,165.93,165.82,165.89,20725.0,126.9032,126.9109,126.8267,126.8803,20725.0
2016-07-22 14:20:00,165.89,165.92,165.81,165.81,21335.0,126.8803,126.9032,126.8191,126.8191,21335.0
2016-07-22 14:30:00,165.81,165.82,165.71,165.75,26566.0,126.8191,126.8267,126.7426,126.7732,26566.0
2016-07-22 14:40:00,165.75,165.87,165.72,165.82,20893.0,126.7732,126.865,126.7503,126.8267,20893.0
2016-07-22 14:50:00,165.81,165.94,165.76,165.82,38058.0,126.8191,126.9185,126.7808,126.8267,38058.0
2016-07-22 15:00:00,165.83,165.96,165.78,165.8,43721.0,126.8344,126.9338,126.7961,126.8114,43721.0
2016-07-22 15:10:00,165.81,165.95,165.8,165.93,32718.0,126.8191,126.9262,126.8114,126.9109,32718.0
2016-07-22 15:20:00,165.92,166.05,165.84,165.84,39469.0,126.9032,127.0027,126.842,126.842,39469.0
2016-07-22 15:30:00,165.86,165.89,165.72,165.75,65028.0,126.8573,126.8803,126.7503,126.7732,65028.0
2016-07-22 15:40:00,165.75,165.75,165.62,165.66,64278.0,126.7732,126.7732,126.6738,126.7044,64278.0
2016-07-22 15:50:00,165.66,165.76,165.54,165.62,134247.0,126.7044,126.7808,126.6126,126.6738,134247.0
2016-07-25 09:30:00,165.76,166.15,165.36,165.54,92240.0,126.7808,127.0791,126.4749,126.6126,92240.0
2016-07-25 09:40:00,165.55,165.56,164.84,164.91,54858.0,126.6202,126.6279,126.0772,126.1307,54858.0
2016-07-25 09:50:00,164.88,165.02,164.44,164.44,49693.0,126.1078,126.2149,125.7712,125.7712,49693.0
2016-07-25 10:00:00,164.41,164.6,164.16,164.31,72068.0,125.7483,125.8936,125.5571,125.6718,72068.0
2016-07-25 10:10:00,164.35,164.36,164.07,164.19,30381.0,125.7024,125.7101,125.4883,125.58,30381.0
2016-07-25 10:20:00,164.14,164.61,164.14,164.61,28347.0,125.5418,125.9013,125.5418,125.9013,28347.0
2016-07-25 10:30:00,164.54,164.77,164.53,164.69,26748.0,125.8477,126.0236,125.8401,125.9625,26748.0
2016-07-25 10:40:00,164.71,164.81,164.63,164.64,23646.0,125.9778,126.0542,125.9166,125.9242,23646.0
2016-07-25 10:50:00,164.63,164.74,164.54,164.65,20120.0,125.9166,126.0007,125.8477,125.9319,20120.0
2016-07-25 11:00:00,164.64,164.73,164.48,164.53,29005.0,125.9242,125.9931,125.8018,125.8401,29005.0
2016-07-25 11:10:00,164.5,164.76,164.49,164.65,15230.0,125.8171,126.016,125.8095,125.9319,15230.0
2016-07-25 11:20:00,164.61,164.83,164.55,164.8,21333.0,125.9013,126.0695,125.8554,126.0466,21333.0
2016-07-25 11:30:00,164.8,164.86,164.49,164.51,38914.0,126.0466,126.0925,125.8095,125.8248,38914.0
2016-07-25 11:40:00,164.54,164.58,164.34,164.38,15331.0,125.8477,125.8783,125.6948,125.7254,15331.0
2016-07-25 11:50:00,164.37,164.48,164.36,164.39,17395.0,125.7177,125.8018,125.7101,125.733,17395.0
2016-07-25 12:00:00,164.39,164.67,164.36,164.67,25240.0,125.733,125.9472,125.7101,125.9472,25240.0
2016-07-25 12:10:00,164.67,164.97,164.62,164.92,95817.0,125.9472,126.1766,125.9089,126.1384,95817.0
2016-07-25 12:20:00,164.94,165.08,164.86,165.05,33818.0,126.1537,126.2607,126.0925,126.2378,33818.0
2016-07-25 12:30:00,165.07,165.33,165.03,165.32,36090.0,126.2531,126.452,126.2225,126.4443,36090.0
2016-07-25 12:40:00,165.31,165.64,165.29,165.61,24713.0,126.4367,126.6891,126.4214,126.6661,24713.0
2016-07-25 12:50:00,165.67,165.95,165.6,165.94,32824.0,126.712,126.9262,126.6585,126.9185,32824.0
2016-07-25 13:00:00,165.95,166.02,165.72,165.74,64877.0,126.9262,126.9797,126.7503,126.7655,64877.0
2016-07-25 13:10:00,165.73,165.8,165.57,165.69,33893.0,126.7579,126.8114,126.6355,126.7273,33893.0
2016-07-25 13:20:00,165.72,166.11,165.7,165.96,44191.0,126.7503,127.0485,126.735,126.9338,44191.0
2016-07-25 13:30:00,165.99,166.26,165.92,166.25,50355.0,126.9568,127.1633,126.9032,127.1556,50355.0
2016-07-25 13:40:00,166.22,166.35,166.07,166.15,55484.0,127.1327,127.2321,127.0179,127.0791,55484.0
2016-07-25 13:50:00,166.15,166.37,166.13,166.37,28732.0,127.0791,127.2474,127.0638,127.2474,28732.0
2016-07-25 14:00:00,166.35,166.66,166.35,166.61,44297.0,127.2321,127.4692,127.2321,127.431,44297.0
2016-07-25 14:10:00,166.65,166.77,166.53,166.63,35431.0,127.4616,127.5533,127.3698,127.4463,35431.0
2016-07-25 14:20:00,166.69,166.86,166.64,166.7,37352.0,127.4922,127.6222,127.4539,127.4998,37352.0
2016-07-25 14:30:00,166.71,166.72,166.54,166.6,70422.0,127.5074,127.5151,127.3774,127.4233,70422.0
2016-07-25 14:40:00,166.6,166.8,166.6,166.79,39871.0,127.4233,127.5763,127.4233,127.5686,39871.0
2016-07-25 14:50:00,166.77,166.92,166.76,166.81,52117.0,127.5533,127.6681,127.5457,127.5839,52117.0
2016-07-25 15:00:00,166.81,166.94,166.7,166.71,70636.0,127.5839,127.6834,127.4998,127.5074,70636.0
2016-07-25 15:10:00,166.71,166.86,166.56,166.72,65146.0,127.5074,127.6222,127.3927,127.5151,65146.0
2016-07-25 15:20:00,166.71,166.95,166.65,166.92,64898.0,127.5074,127.691,127.4616,127.6681,64898.0
2016-07-25 15:30:00,166.93,166.93,166.71,166.82,63190.0,127.6757,127.6757,127.5074,127.5916,63190.0
2016-07-25 15:40:00,166.83,166.87,166.73,166.77,61917.0,127.5992,127.6298,127.5227,127.5533,61917.0
2016-07-25 15:50:00,166.77,166.77,166.3,166.57,329992.0,127.5533,127.5533,127.1939,127.4004,329992.0
2016-07-26 09:30:00,165.89,166.44,165.76,166.26,100985.0,126.8803,127.3009,126.7808,127.1633,100985.0
2016-07-26 09:40:00,166.25,168.0,166.25,167.89,176720.0,127.1556,128.4941,127.1556,128.41,176720.0
2016-07-26 09:50:00,167.88,167.98,167.59,167.65,86157.0,128.4023,128.4788,128.1805,128.2264,86157.0
2016-07-26 10:00:00,167.7,167.98,167.64,167.75,48541.0,128.2646,128.4788,128.2188,128.3029,48541.0
2016-07-26 10:10:00,167.8,168.05,167.58,167.8,64381.0,128.3411,128.5323,128.1729,128.3411,64381.0
2016-07-26 10:20:00,167.89,167.98,167.31,167.55,55477.0,128.41,128.4788,127.9664,128.1499,55477.0
2016-07-26 10:30:00,167.51,167.66,167.02,167.06,65871.0,128.1193,128.2341,127.7446,127.7751,65871.0
2016-07-26 10:40:00,167.03,167.77,167.02,167.77,44920.0,127.7522,128.3182,127.7446,128.3182,44920.0
2016-07-26 10:50:00,167.75,167.83,166.62,166.99,89802.0,128.3029,128.3641,127.4386,127.7216,89802.0
2016-07-26 11:00:00,166.99,167.01,166.7,166.75,57971.0,127.7216,127.7369,127.4998,127.538,57971.0
2016-07-26 11:10:00,166.78,167.16,166.51,167.16,62445.0,127.561,127.8516,127.3545,127.8516,62445.0
2016-07-26 11:20:00,167.2,167.49,167.03,167.49,55138.0,127.8822,128.104,127.7522,128.104,55138.0
2016-07-26 11:30:00,167.51,167.72,167.39,167.57,42872.0,128.1193,128.2799,128.0275,128.1652,42872.0
2016-07-26 11:40:00,167.59,167.6,167.38,167.47,29284.0,128.1805,128.1882,128.0199,128.0887,29284.0
2016-07-26 11:50:00,167.5,167.87,167.49,167.79,29202.0,128.1117,128.3947,128.104,128.3335,29202.0
2016-07-26 12:00:00,167.81,167.84,167.41,167.52,30867.0,128.3488,128.3717,128.0428,128.127,30867.0
2016-07-26 12:10:00,167.5,167.54,167.3,167.3,28717.0,128.1117,128.1423,127.9587,127.9587,28717.0
2016-07-26 12:20:00,167.3,167.6,167.2,167.33,28366.0,127.9587,128.1882,127.8822,127.9817,28366.0
2016-07-26 12:30:00,167.31,167.34,167.0,167.18,30382.0,127.9664,127.9893,127.7293,127.8669,30382.0
2016-07-26 12:40:00,167.15,167.24,166.95,167.13,24038.0,127.844,127.9128,127.691,127.8287,24038.0
2016-07-26 12:50:00,167.12,167.21,167.03,167.08,22208.0,127.821,127.8899,127.7522,127.7904,22208.0
2016-07-26 13:00:00,167.14,167.29,167.12,167.25,23045.0,127.8363,127.9511,127.821,127.9205,23045.0
2016-07-26 13:10:00,167.26,167.26,167.05,167.09,37481.0,127.9281,127.9281,127.7675,127.7981,37481.0
2016-07-26 13:20:00,167.08,167.09,166.81,166.93,55995.0,127.7904,127.7981,127.5839,127.6757,55995.0
2016-07-26 13:30:00,166.93,167.0,166.85,166.96,24224.0,127.6757,127.7293,127.6145,127.6987,24224.0
2016-07-26 13:40:00,166.97,167.17,166.89,166.9,44140.0,127.7063,127.8593,127.6451,127.6528,44140.0
2016-07-26 13:50:00,166.86,167.11,166.8,166.98,67316.0,127.6222,127.8134,127.5763,127.714,67316.0
2016-07-26 14:00:00,166.97,167.18,166.91,166.94,40316.0,127.7063,127.8669,127.6604,127.6834,40316.0
2016-07-26 14:10:00,166.91,167.08,166.85,167.04,45313.0,127.6604,127.7904,127.6145,127.7598,45313.0
2016-07-26 14:20:00,167.05,167.32,167.03,167.14,28770.0,127.7675,127.974,127.7522,127.8363,28770.0
2016-07-26 14:30:00,167.16,167.4,167.14,167.24,29333.0,127.8516,128.0352,127.8363,127.9128,29333.0
2016-07-26 14:40:00,167.23,167.3,167.1,167.13,41239.0,127.9052,127.9587,127.8057,127.8287,41239.0
2016-07-26 14:50:00,167.11,167.2,167.05,167.15,36919.0,127.8134,127.8822,127.7675,127.844,36919.0
2016-07-26 15:00:00,167.13,167.48,167.13,167.46,63370.0,127.8287,128.0964,127.8287,128.0811,63370.0
2016-07-26 15:10:00,167.46,167.59,167.33,167.36,74049.0,128.0811,128.1805,127.9817,128.0046,74049.0
2016-07-26 15:20:00,167.37,167.65,167.34,167.57,59770.0,128.0122,128.2264,127.9893,128.1652,59770.0
2016-07-26 15:30:00,167.56,167.62,167.37,167.61,89471.0,128.1576,128.2035,128.0122,128.1958,89471.0
2016-07-26 15:40:00,167.63,167.75,167.52,167.63,98035.0,128.2111,128.3029,128.127,128.2111,98035.0
2016-07-26 15:50:00,167.66,167.86,167.53,167.67,151149.0,128.2341,128.387,128.1346,128.2417,151149.0
2016-07-27 09:30:00,167.45,168.59,167.44,168.59,201861.0,128.0734,128.9454,128.0658,128.9454,201861.0
2016-07-27 09:40:00,168.53,169.24,168.5,168.97,104133.0,128.8995,129.4425,128.8765,129.236,104133.0
2016-07-27 09:50:00,168.97,169.01,168.47,168.48,74158.0,129.236,129.2666,128.8536,128.8612,74158.0
2016-07-27 10:00:00,168.49,168.49,167.79,168.25,57661.0,128.8689,128.8689,128.3335,128.6853,57661.0
2016-07-27 10:10:00,168.31,168.54,168.23,168.41,36011.0,128.7312,128.9071,128.67,128.8077,36011.0
2016-07-27 10:20:00,168.45,168.58,168.28,168.55,42237.0,128.8383,128.9377,128.7083,128.9148,42237.0
2016-07-27 10:30:00,168.61,168.96,168.52,168.77,63595.0,128.9607,129.2284,128.8918,129.083,63595.0
2016-07-27 10:40:00,168.8,168.91,168.6,168.67,47519.0,129.106,129.1901,128.953,129.0065,47519.0
2016-07-27 10:50:00,168.71,168.99,168.61,168.96,48266.0,129.0371,129.2513,128.9607,129.2284,48266.0
2016-07-27 11:00:00,168.95,169.15,168.91,169.09,43327.0,129.2207,129.3737,129.1901,129.3278,43327.0
2016-07-27 11:10:00,169.04,169.09,168.7,168.83,33448.0,129.2895,129.3278,129.0295,129.1289,33448.0
2016-07-27 11:20:00,168.82,169.0,168.71,169.0,41509.0,129.1213,129.2589,129.0371,129.2589,41509.0
2016-07-27 11:30:00,169.0,169.24,168.97,169.14,37423.0,129.2589,129.4425,129.236,129.366,37423.0
2016-07-27 11:40:00,169.14,169.33,168.98,169.26,49510.0,129.366,129.5113,129.2436,129.4578,49510.0
2016-07-27 11:50:00,169.29,169.47,169.21,169.21,44920.0,129.4808,129.6184,129.4196,129.4196,44920.0
2016-07-27 12:00:00,169.24,169.25,168.97,169.07,36157.0,129.4425,129.4502,129.236,129.3125,36157.0
2016-07-27 12:10:00,169.05,169.11,168.9,169.08,34544.0,129.2972,129.3431,129.1825,129.3201,34544.0
2016-07-27 12:20:00,169.09,169.16,168.97,169.02,32771.0,129.3278,129.3813,129.236,129.2742,32771.0
2016-07-27 12:30:00,168.99,169.16,168.98,169.13,30395.0,129.2513,129.3813,129.2436,129.3584,30395.0
2016-07-27 12:40:00,169.13,169.18,169.02,169.06,66222.0,129.3584,129.3966,129.2742,129.3048,66222.0
2016-07-27 12:50:00,169.06,169.07,168.88,169.03,55886.0,129.3048,129.3125,129.1672,129.2819,55886.0
2016-07-27 13:00:00,169.06,169.44,168.95,169.44,104618.0,129.3048,129.5955,129.2207,129.5955,104618.0
2016-07-27 13:10:00,169.42,169.69,169.35,169.68,72526.0,129.5802,129.7867,129.5266,129.779,72526.0
2016-07-27 13:20:00,169.65,169.65,169.3,169.43,56958.0,129.7561,129.7561,129.4884,129.5878,56958.0
2016-07-27 13:30:00,169.43,169.5,169.38,169.46,54997.0,129.5878,129.6414,129.5496,129.6108,54997.0
2016-07-27 13:40:00,169.41,169.95,169.39,169.79,96642.0,129.5725,129.9855,129.5572,129.8632,96642.0
2016-07-27 13:50:00,169.76,169.8,169.59,169.79,49394.0,129.8402,129.8708,129.7102,129.8632,49394.0
2016-07-27 14:00:00,169.72,169.78,169.36,169.59,129089.0,129.8096,129.8555,129.5343,129.7102,129089.0
2016-07-27 14:10:00,169.6,170.0,169.6,169.99,94282.0,129.7179,130.0238,129.7179,130.0161,94282.0
2016-07-27 14:20:00,169.99,170.0,169.62,169.62,57954.0,130.0161,130.0238,129.7331,129.7331,57954.0
2016-07-27 14:30:00,169.65,169.9,169.64,169.87,49611.0,129.7561,129.9473,129.7484,129.9244,49611.0
2016-07-27 14:40:00,169.86,169.98,169.77,169.83,48818.0,129.9167,130.0085,129.8479,129.8938,48818.0
2016-07-27 14:50:00,169.82,170.0,169.78,170.0,73485.0,129.8861,130.0238,129.8555,130.0238,73485.0
2016-07-27 15:00:00,170.0,170.52,169.99,170.44,89742.0,130.0238,130.4215,130.0161,130.3603,89742.0
2016-07-27 15:10:00,170.41,170.71,170.32,170.62,80996.0,130.3374,130.5668,130.2685,130.498,80996.0
2016-07-27 15:20:00,170.62,170.68,170.44,170.62,88265.0,130.498,130.5439,130.3603,130.498,88265.0
2016-07-27 15:30:00,170.6,170.93,170.46,170.8,167322.0,130.4827,130.7351,130.3756,130.6357,167322.0
2016-07-27 15:40:00,170.81,171.09,170.3,170.31,286163.0,130.6433,130.8575,130.2532,130.2609,286163.0
2016-07-27 15:50:00,170.32,171.0,170.1,170.73,377968.0,130.2685,130.7886,130.1003,130.5821,377968.0
2016-07-28 09:30:00,168.93,170.0,167.5,167.66,449459.0,129.2054,130.0238,128.1117,128.2341,449459.0
2016-07-28 09:40:00,167.61,168.06,166.51,166.76,314179.0,128.1958,128.54,127.3545,127.5457,314179.0
2016-07-28 09:50:00,166.81,168.63,166.78,167.88,159317.0,127.5839,128.976,127.561,128.4023,159317.0
2016-07-28 10:00:00,167.87,168.79,167.87,168.68,126882.0,128.3947,129.0983,128.3947,129.0142,126882.0
2016-07-28 10:10:00,168.64,168.7,167.12,167.2,197421.0,128.9836,129.0295,127.821,127.8822,197421.0
2016-07-28 10:20:00,167.15,168.29,167.15,168.2,104126.0,127.844,128.7159,127.844,128.6471,104126.0
2016-07-28 10:30:00,168.22,168.36,167.19,167.27,124976.0,128.6624,128.7694,127.8746,127.9358,124976.0
2016-07-28 10:40:00,167.34,168.58,167.29,168.38,56971.0,127.9893,128.9377,127.9511,128.7847,56971.0
2016-07-28 10:50:00,168.39,168.65,168.15,168.46,84180.0,128.7924,128.9912,128.6088,128.8459,84180.0
2016-07-28 11:00:00,168.45,169.24,168.45,169.04,134330.0,128.8383,129.4425,128.8383,129.2895,134330.0
2016-07-28 11:10:00,169.11,169.31,169.0,169.26,78194.0,129.3431,129.496,129.2589,129.4578,78194.0
2016-07-28 11:20:00,169.27,170.0,169.27,169.96,90060.0,129.4655,130.0238,129.4655,129.9932,90060.0
2016-07-28 11:30:00,170.0,170.0,169.11,169.31,103946.0,130.0238,130.0238,129.3431,129.496,103946.0
2016-07-28 11:40:00,169.34,169.77,169.23,169.77,73792.0,129.519,129.8479,129.4349,129.8479,73792.0
2016-07-28 11:50:00,169.77,169.94,169.29,169.85,48351.0,129.8479,129.9779,129.4808,129.9091,48351.0
2016-07-28 12:00:00,169.78,170.0,169.7,169.9,53762.0,129.8555,130.0238,129.7943,129.9473,53762.0
2016-07-28 12:10:00,169.9,170.48,169.88,170.31,93470.0,129.9473,130.3909,129.932,130.2609,93470.0
2016-07-28 12:20:00,170.25,170.32,169.84,170.25,52179.0,130.215,130.2685,129.9014,130.215,52179.0
2016-07-28 12:30:00,170.2,170.42,170.2,170.28,60840.0,130.1768,130.345,130.1768,130.2379,60840.0
2016-07-28 12:40:00,170.22,170.49,170.17,170.49,81955.0,130.1921,130.3986,130.1538,130.3986,81955.0
2016-07-28 12:50:00,170.5,170.88,170.49,170.58,67241.0,130.4062,130.6969,130.3986,130.4674,67241.0
2016-07-28 13:00:00,170.6,170.6,170.18,170.31,47078.0,130.4827,130.4827,130.1615,130.2609,47078.0
2016-07-28 13:10:00,170.31,170.49,170.24,170.42,33920.0,130.2609,130.3986,130.2074,130.345,33920.0
2016-07-28 13:20:00,170.45,170.59,170.36,170.58,40260.0,130.368,130.4751,130.2991,130.4674,40260.0
2016-07-28 13:30:00,170.6,170.76,170.52,170.76,58670.0,130.4827,130.6051,130.4215,130.6051,58670.0
2016-07-28 13:40:00,170.76,171.5,170.59,171.28,156483.0,130.6051,131.1711,130.4751,131.0028,156483.0
2016-07-28 13:50:00,171.33,171.78,171.28,171.55,81033.0,131.041,131.3852,131.0028,131.2093,81033.0
2016-07-28 14:00:00,171.55,171.6,171.21,171.54,91498.0,131.2093,131.2475,130.9493,131.2017,91498.0
2016-07-28 14:10:00,171.52,171.74,171.07,171.07,62582.0,131.1864,131.3546,130.8422,130.8422,62582.0
2016-07-28 14:20:00,171.03,171.42,171.03,171.28,39514.0,130.8116,131.1099,130.8116,131.0028,39514.0
2016-07-28 14:30:00,171.28,171.39,171.18,171.22,49551.0,131.0028,131.0869,130.9263,130.9569,49551.0
2016-07-28 14:40:00,171.24,171.55,171.2,171.47,70323.0,130.9722,131.2093,130.9416,131.1481,70323.0
2016-07-28 14:50:00,171.51,171.76,171.48,171.5,71712.0,131.1787,131.3699,131.1558,131.1711,71712.0
2016-07-28 15:00:00,171.47,171.73,171.41,171.56,62834.0,131.1481,131.347,131.1022,131.217,62834.0
2016-07-28 15:10:00,171.55,171.8,171.36,171.39,82315.0,131.2093,131.4005,131.064,131.0869,82315.0
2016-07-28 15:20:00,171.39,171.7,171.33,171.51,127763.0,131.0869,131.324,131.041,131.1787,127763.0
2016-07-28 15:30:00,171.51,171.53,171.17,171.4,94429.0,131.1787,131.194,130.9187,131.0946,94429.0
2016-07-28 15:40:00,171.39,171.75,171.35,171.7,151331.0,131.0869,131.3623,131.0563,131.324,151331.0
2016-07-28 15:50:00,171.7,171.77,171.1,171.29,271964.0,131.324,131.3776,130.8651,131.0104,271964.0
2016-07-29 09:30:00,171.39,171.85,171.3,171.75,159996.0,131.0869,131.4388,131.0181,131.3623,159996.0
2016-07-29 09:40:00,171.72,171.8,171.21,171.39,97184.0,131.3393,131.4005,130.9493,131.0869,97184.0
2016-07-29 09:50:00,171.4,171.63,171.04,171.05,56118.0,131.0946,131.2705,130.8192,130.8269,56118.0
2016-07-29 10:00:00,171.06,171.08,170.53,170.84,59721.0,130.8345,130.8498,130.4292,130.6663,59721.0
2016-07-29 10:10:00,170.82,170.95,170.55,170.66,87204.0,130.651,130.7504,130.4445,130.5286,87204.0
2016-07-29 10:20:00,170.68,171.2,170.6,171.19,50626.0,130.5439,130.9416,130.4827,130.934,50626.0
2016-07-29 10:30:00,171.18,171.25,170.72,171.01,48370.0,130.9263,130.9798,130.5745,130.7963,48370.0
2016-07-29 10:40:00,171.06,171.11,170.67,171.05,44689.0,130.8345,130.8728,130.5362,130.8269,44689.0
2016-07-29 10:50:00,171.08,171.29,171.0,171.0,45556.0,130.8498,131.0104,130.7886,130.7886,45556.0
2016-07-29 11:00:00,170.99,171.45,170.99,171.31,31602.0,130.781,131.1328,130.781,131.0257,31602.0
2016-07-29 11:10:00,171.33,171.57,171.28,171.53,51348.0,131.041,131.2246,131.0028,131.194,51348.0
2016-07-29 11:20:00,171.52,171.71,171.35,171.62,38474.0,131.1864,131.3317,131.0563,131.2628,38474.0
2016-07-29 11:30:00,171.66,171.81,171.61,171.8,52575.0,131.2934,131.4082,131.2552,131.4005,52575.0
2016-07-29 11:40:00,171.8,171.84,171.72,171.76,54939.0,131.4005,131.4311,131.3393,131.3699,54939.0
2016-07-29 11:50:00,171.75,171.84,171.71,171.77,43196.0,131.3623,131.4311,131.3317,131.3776,43196.0
2016-07-29 12:00:00,171.78,171.92,171.78,171.9,69275.0,131.3852,131.4923,131.3852,131.477,69275.0
2016-07-29 12:10:00,171.9,171.93,171.77,171.77,33812.0,131.477,131.4999,131.3776,131.3776,33812.0
2016-07-29 12:20:00,171.78,171.84,171.57,171.57,32782.0,131.3852,131.4311,131.2246,131.2246,32782.0
2016-07-29 12:30:00,171.57,171.72,171.53,171.62,37614.0,131.2246,131.3393,131.194,131.2628,37614.0
2016-07-29 12:40:00,171.58,171.71,171.45,171.65,34328.0,131.2322,131.3317,131.1328,131.2858,34328.0
2016-07-29 12:50:00,171.67,171.72,171.59,171.61,29817.0,131.3011,131.3393,131.2399,131.2552,29817.0
2016-07-29 13:00:00,171.62,171.7,171.5,171.51,24339.0,131.2628,131.324,131.1711,131.1787,24339.0
2016-07-29 13:10:00,171.51,171.62,171.45,171.48,19624.0,131.1787,131.2628,131.1328,131.1558,19624.0
2016-07-29 13:20:00,171.48,171.64,171.47,171.6,22788.0,131.1558,131.2781,131.1481,131.2475,22788.0
2016-07-29 13:30:00,171.62,171.65,171.57,171.58,23885.0,131.2628,131.2858,131.2246,131.2322,23885.0
2016-07-29 13:40:00,171.59,171.62,171.44,171.55,28456.0,131.2399,131.2628,131.1252,131.2093,28456.0
2016-07-29 13:50:00,171.56,171.79,171.56,171.78,29458.0,131.217,131.3929,131.217,131.3852,29458.0
2016-07-29 14:00:00,171.77,171.8,171.68,171.76,37137.0,131.3776,131.4005,131.3087,131.3699,37137.0
2016-07-29 14:10:00,171.75,171.8,171.7,171.73,40532.0,131.3623,131.4005,131.324,131.347,40532.0
2016-07-29 14:20:00,171.74,171.87,171.74,171.87,61245.0,131.3546,131.4541,131.3546,131.4541,61245.0
2016-07-29 14:30:00,171.87,171.91,171.45,171.49,37262.0,131.4541,131.4846,131.1328,131.1634,37262.0
2016-07-29 14:40:00,171.51,171.68,171.43,171.67,29764.0,131.1787,131.3087,131.1175,131.3011,29764.0
2016-07-29 14:50:00,171.67,171.85,171.65,171.75,58694.0,131.3011,131.4388,131.2858,131.3623,58694.0
2016-07-29 15:00:00,171.74,171.78,171.57,171.71,36385.0,131.3546,131.3852,131.2246,131.3317,36385.0
2016-07-29 15:10:00,171.69,171.81,171.59,171.64,45168.0,131.3164,131.4082,131.2399,131.2781,45168.0
2016-07-29 15:20:00,171.64,171.78,171.55,171.59,51085.0,131.2781,131.3852,131.2093,131.2399,51085.0
2016-07-29 15:30:00,171.6,171.79,171.6,171.79,48592.0,131.2475,131.3929,131.2475,131.3929,48592.0
2016-07-29 15:40:00,171.8,172.19,171.8,172.13,121118.0,131.4005,131.6988,131.4005,131.6529,121118.0
2016-07-29 15:50:00,172.13,172.26,171.95,172.0,212177.0,131.6529,131.7523,131.5152,131.5535,212177.0
2016-08-01 09:30:00,172.91,173.13,172.28,172.84,122859.0,132.2495,132.4178,131.7676,132.196,122859.0
2016-08-01 09:40:00,172.81,173.67,172.62,173.46,91756.0,132.173,132.8308,132.0277,132.6702,91756.0
2016-08-01 09:50:00,173.53,174.1,173.43,173.48,84009.0,132.7237,133.1597,132.6472,132.6855,84009.0
2016-08-01 10:00:00,173.45,174.14,173.34,174.14,82400.0,132.6625,133.1903,132.5784,133.1903,82400.0
2016-08-01 10:10:00,174.11,174.4,173.92,174.17,71830.0,133.1673,133.3891,133.022,133.2132,71830.0
2016-08-01 10:20:00,174.2,174.31,173.91,174.28,68198.0,133.2361,133.3203,133.0143,133.2973,68198.0
2016-08-01 10:30:00,174.29,174.29,173.82,173.89,58507.0,133.305,133.305,132.9455,132.999,58507.0
2016-08-01 10:40:00,173.9,174.3,173.89,174.2,72362.0,133.0067,133.3126,132.999,133.2361,72362.0
2016-08-01 10:50:00,174.23,174.3,174.05,174.28,54407.0,133.2591,133.3126,133.1214,133.2973,54407.0
2016-08-01 11:00:00,174.25,174.45,174.2,174.4,51458.0,133.2744,133.4274,133.2361,133.3891,51458.0
2016-08-01 11:10:00,174.42,174.77,174.41,174.68,62676.0,133.4044,133.6721,133.3968,133.6033,62676.0
2016-08-01 11:20:00,174.69,174.98,174.69,174.75,81532.0,133.6109,133.8327,133.6109,133.6568,81532.0
2016-08-01 11:30:00,174.76,174.86,174.63,174.74,62546.0,133.6645,133.7409,133.565,133.6492,62546.0
2016-08-01 11:40:00,174.74,174.79,174.51,174.51,51847.0,133.6492,133.6874,133.4732,133.4732,51847.0
2016-08-01 11:50:00,174.54,174.63,174.17,174.6,45176.0,133.4962,133.565,133.2132,133.5421,45176.0
2016-08-01 12:00:00,174.57,174.6,174.04,174.15,44049.0,133.5191,133.5421,133.1138,133.1979,44049.0
2016-08-01 12:10:00,174.15,174.17,173.68,173.7,59953.0,133.1979,133.2132,132.8384,132.8537,59953.0
2016-08-01 12:20:00,173.7,173.71,173.38,173.5,58836.0,132.8537,132.8614,132.609,132.7008,58836.0
2016-08-01 12:30:00,173.51,174.0,173.47,173.95,48613.0,132.7084,133.0832,132.6778,133.0449,48613.0
2016-08-01 12:40:00,173.98,174.05,173.8,173.86,29704.0,133.0679,133.1214,132.9302,132.9761,29704.0
2016-08-01 12:50:00,173.88,174.07,173.82,173.95,42162.0,132.9914,133.1367,132.9455,133.0449,42162.0
2016-08-01 13:00:00,173.95,174.05,173.83,173.97,28965.0,133.0449,133.1214,132.9532,133.0602,28965.0
2016-08-01 13:10:00,173.95,174.28,173.84,174.26,45084.0,133.0449,133.2973,132.9608,133.282,45084.0
2016-08-01 13:20:00,174.24,174.39,174.13,174.39,29171.0,133.2667,133.3815,133.1826,133.3815,29171.0
2016-08-01 13:30:00,174.38,174.51,174.33,174.44,33102.0,133.3738,133.4732,133.3356,133.4197,33102.0
2016-08-01 13:40:00,174.43,174.45,174.31,174.39,46979.0,133.4121,133.4274,133.3203,133.3815,46979.0
2016-08-01 13:50:00,174.37,174.77,174.34,174.71,52729.0,133.3662,133.6721,133.3432,133.6262,52729.0
2016-08-01 14:00:00,174.69,174.83,174.55,174.59,57218.0,133.6109,133.718,133.5038,133.5344,57218.0
2016-08-01 14:10:00,174.61,174.68,174.46,174.59,141450.0,133.5497,133.6033,133.435,133.5344,141450.0
2016-08-01 14:20:00,174.61,174.65,174.45,174.48,121595.0,133.5497,133.5803,133.4274,133.4503,121595.0
2016-08-01 14:30:00,174.49,174.5,174.21,174.21,69021.0,133.4579,133.4656,133.2438,133.2438,69021.0
2016-08-01 14:40:00,174.18,174.33,174.06,174.27,87381.0,133.2208,133.3356,133.1291,133.2897,87381.0
2016-08-01 14:50:00,174.27,174.31,174.03,174.23,59550.0,133.2897,133.3203,133.1061,133.2591,59550.0
2016-08-01 15:00:00,174.2,174.27,174.06,174.13,47625.0,133.2361,133.2897,133.1291,133.1826,47625.0
2016-08-01 15:10:00,174.09,174.25,173.49,173.55,82712.0,133.152,133.2744,132.6931,132.739,82712.0
2016-08-01 15:20:00,173.55,173.87,173.33,173.7,76496.0,132.739,132.9837,132.5707,132.8537,76496.0
2016-08-01 15:30:00,173.69,174.09,173.69,174.04,54493.0,132.8461,133.152,132.8461,133.1138,54493.0
2016-08-01 15:40:00,174.03,174.32,174.0,174.09,89961.0,133.1061,133.3279,133.0832,133.152,89961.0
2016-08-01 15:50:00,174.11,174.23,173.8,174.16,179496.0,133.1673,133.2591,132.9302,133.2056,179496.0
2016-08-02 09:30:00,175.13,175.23,173.68,174.02,307635.0,133.9475,134.0239,132.8384,133.0985,307635.0
2016-08-02 09:40:00,174.05,174.59,173.9,174.5,194168.0,133.1214,133.5344,133.0067,133.4656,194168.0
2016-08-02 09:50:00,174.51,174.64,173.61,173.85,155283.0,133.4732,133.5727,132.7849,132.9684,155283.0
2016-08-02 10:00:00,173.75,174.18,173.34,173.98,196350.0,132.892,133.2208,132.5784,133.0679,196350.0
2016-08-02 10:10:00,173.96,174.0,173.58,173.92,172738.0,133.0526,133.0832,132.7619,133.022,172738.0
2016-08-02 10:20:00,173.9,174.15,173.27,173.42,124324.0,133.0067,133.1979,132.5248,132.6396,124324.0
2016-08-02 10:30:00,173.41,174.09,173.38,174.06,140804.0,132.6319,133.152,132.609,133.1291,140804.0
2016-08-02 10:40:00,174.04,174.18,173.33,173.43,179266.0,133.1138,133.2208,132.5707,132.6472,179266.0
2016-08-02 10:50:00,173.39,173.52,173.17,173.43,171987.0,132.6166,132.716,132.4484,132.6472,171987.0
2016-08-02 11:00:00,173.43,173.75,173.4,173.73,89435.0,132.6472,132.892,132.6243,132.8767,89435.0
2016-08-02 11:10:00,173.74,173.87,173.52,173.65,89457.0,132.8843,132.9837,132.716,132.8155,89457.0
2016-08-02 11:20:00,173.64,173.85,173.54,173.76,75794.0,132.8078,132.9684,132.7313,132.8996,75794.0
2016-08-02 11:30:00,173.77,173.83,173.65,173.72,74705.0,132.9073,132.9532,132.8155,132.869,74705.0
2016-08-02 11:40:00,173.72,173.96,173.68,173.87,46361.0,132.869,133.0526,132.8384,132.9837,46361.0
2016-08-02 11:50:00,173.87,173.92,173.67,173.78,73406.0,132.9837,133.022,132.8308,132.9149,73406.0
2016-08-02 12:00:00,173.79,173.87,173.67,173.78,78982.0,132.9226,132.9837,132.8308,132.9149,78982.0
2016-08-02 12:10:00,173.78,174.06,173.67,173.98,65008.0,132.9149,133.1291,132.8308,133.0679,65008.0
2016-08-02 12:20:00,173.99,174.21,173.94,173.99,64245.0,133.0755,133.2438,133.0373,133.0755,64245.0
2016-08-02 12:30:00,173.97,174.18,173.87,174.12,105382.0,133.0602,133.2208,132.9837,133.175,105382.0
2016-08-02 12:40:00,174.12,174.7,174.09,174.64,119460.0,133.175,133.6186,133.152,133.5727,119460.0
2016-08-02 12:50:00,174.66,174.76,174.21,174.39,96841.0,133.588,133.6645,133.2438,133.3815,96841.0
2016-08-02 13:00:00,174.37,174.46,173.73,173.74,81400.0,133.3662,133.435,132.8767,132.8843,81400.0
2016-08-02 13:10:00,173.75,174.15,173.48,174.0,71596.0,132.892,133.1979,132.6855,133.0832,71596.0
2016-08-02 13:20:00,174.01,174.14,173.78,174.11,54934.0,133.0908,133.1903,132.9149,133.1673,54934.0
2016-08-02 13:30:00,174.11,174.13,173.91,173.98,53191.0,133.1673,133.1826,133.0143,133.0679,53191.0
2016-08-02 13:40:00,173.98,174.32,173.87,174.17,105538.0,133.0679,133.3279,132.9837,133.2132,105538.0
2016-08-02 13:50:00,174.18,174.33,173.94,174.16,54160.0,133.2208,133.3356,133.0373,133.2056,54160.0
2016-08-02 14:00:00,174.14,174.52,174.02,174.46,213859.0,133.1903,133.4809,133.0985,133.435,213859.0
2016-08-02 14:10:00,174.49,174.62,174.2,174.23,63859.0,133.4579,133.5574,133.2361,133.2591,63859.0
2016-08-02 14:20:00,174.23,174.54,174.11,174.43,81746.0,133.2591,133.4962,133.1673,133.4121,81746.0
2016-08-02 14:30:00,174.41,174.43,174.19,174.21,97235.0,133.3968,133.4121,133.2285,133.2438,97235.0
2016-08-02 14:40:00,174.23,176.5,174.08,175.73,363048.0,133.2591,134.9953,133.1444,134.4064,363048.0
2016-08-02 14:50:00,175.72,175.79,174.71,174.78,227152.0,134.3987,134.4522,133.6262,133.6798,227152.0
2016-08-02 15:00:00,174.8,175.31,174.4,174.54,138613.0,133.6951,134.0851,133.3891,133.4962,138613.0
2016-08-02 15:10:00,174.54,174.67,173.58,173.87,221698.0,133.4962,133.5956,132.7619,132.9837,221698.0
2016-08-02 15:20:00,173.92,174.38,173.87,174.2,129634.0,133.022,133.3738,132.9837,133.2361,129634.0
2016-08-02 15:30:00,174.23,174.46,173.99,174.38,169224.0,133.2591,133.435,133.0755,133.3738,169224.0
2016-08-02 15:40:00,174.38,174.61,173.97,174.3,170568.0,133.3738,133.5497,133.0602,133.3126,170568.0
2016-08-02 15:50:00,174.28,174.29,173.86,174.15,352987.0,133.2973,133.305,132.9761,133.1979,352987.0
2016-08-03 09:30:00,173.74,174.39,173.3,173.61,210741.0,132.8843,133.3815,132.5478,132.7849,210741.0
2016-08-03 09:40:00,173.6,173.93,172.99,173.51,151049.0,132.7772,133.0296,132.3107,132.7084,151049.0
2016-08-03 09:50:00,173.56,173.98,173.3,173.51,101119.0,132.7466,133.0679,132.5478,132.7084,101119.0
2016-08-03 10:00:00,173.58,173.62,173.01,173.02,83661.0,132.7619,132.7925,132.326,132.3336,83661.0
2016-08-03 10:10:00,173.01,173.25,172.51,172.53,94722.0,132.326,132.5095,131.9436,131.9589,94722.0
2016-08-03 10:20:00,172.55,173.08,172.28,173.01,87206.0,131.9741,132.3795,131.7676,132.326,87206.0
2016-08-03 10:30:00,172.97,173.08,172.57,172.82,102366.0,132.2954,132.3795,131.9894,132.1807,102366.0
2016-08-03 10:40:00,172.8,173.53,172.8,172.97,73638.0,132.1654,132.7237,132.1654,132.2954,73638.0
2016-08-03 10:50:00,173.0,173.22,172.65,173.15,76952.0,132.3183,132.4866,132.0506,132.4331,76952.0
2016-08-03 11:00:00,173.17,173.32,173.04,173.2,91632.0,132.4484,132.5631,132.3489,132.4713,91632.0
2016-08-03 11:10:00,173.22,173.41,172.96,172.97,137277.0,132.4866,132.6319,132.2877,132.2954,137277.0
2016-08-03 11:20:00,173.0,173.3,172.93,172.99,127139.0,132.3183,132.5478,132.2648,132.3107,127139.0
2016-08-03 11:30:00,173.0,173.34,172.95,173.32,74185.0,132.3183,132.5784,132.2801,132.5631,74185.0
2016-08-03 11:40:00,173.28,173.32,172.87,172.88,68544.0,132.5325,132.5631,132.2189,132.2265,68544.0
2016-08-03 11:50:00,172.87,173.09,172.71,173.04,47764.0,132.2189,132.3872,132.0965,132.3489,47764.0
2016-08-03 12:00:00,173.03,173.09,172.97,173.08,44768.0,132.3413,132.3872,132.2954,132.3795,44768.0
2016-08-03 12:10:00,173.04,173.06,172.77,172.83,44182.0,132.3489,132.3642,132.1424,132.1883,44182.0
2016-08-03 12:20:00,172.81,173.03,172.64,173.02,63572.0,132.173,132.3413,132.043,132.3336,63572.0
2016-08-03 12:30:00,173.01,173.15,172.97,173.13,47719.0,132.326,132.4331,132.2954,132.4178,47719.0
2016-08-03 12:40:00,173.13,173.57,173.0,173.35,42005.0,132.4178,132.7543,132.3183,132.586,42005.0
2016-08-03 12:50:00,173.36,173.36,172.98,173.02,36634.0,132.5937,132.5937,132.303,132.3336,36634.0
2016-08-03 13:00:00,173.03,173.12,172.97,173.11,26465.0,132.3413,132.4101,132.2954,132.4025,26465.0
2016-08-03 13:10:00,173.12,173.2,173.04,173.06,53268.0,132.4101,132.4713,132.3489,132.3642,53268.0
2016-08-03 13:20:00,173.04,173.17,172.98,173.11,41061.0,132.3489,132.4484,132.303,132.4025,41061.0
2016-08-03 13:30:00,173.1,173.18,173.05,173.12,21454.0,132.3948,132.456,132.3566,132.4101,21454.0
2016-08-03 13:40:00,173.12,173.15,172.96,173.0,55257.0,132.4101,132.4331,132.2877,132.3183,55257.0
2016-08-03 13:50:00,172.99,173.0,172.66,172.71,34503.0,132.3107,132.3183,132.0583,132.0965,34503.0
2016-08-03 14:00:00,172.72,173.01,172.7,172.84,18239.0,132.1042,132.326,132.0889,132.196,18239.0
2016-08-03 14:10:00,172.85,172.9,172.58,172.62,39614.0,132.2036,132.2418,131.9971,132.0277,39614.0
2016-08-03 14:20:00,172.63,172.74,172.59,172.63,30739.0,132.0353,132.1195,132.0047,132.0353,30739.0
2016-08-03 14:30:00,172.65,172.96,172.62,172.9,30942.0,132.0506,132.2877,132.0277,132.2418,30942.0
2016-08-03 14:40:00,172.88,173.02,172.81,172.91,29137.0,132.2265,132.3336,132.173,132.2495,29137.0
2016-08-03 14:50:00,172.91,173.23,172.9,173.13,35399.0,132.2495,132.4942,132.2418,132.4178,35399.0
2016-08-03 15:00:00,173.14,173.17,172.99,173.05,46607.0,132.4254,132.4484,132.3107,132.3566,46607.0
2016-08-03 15:10:00,173.06,173.36,173.06,173.2,39946.0,132.3642,132.5937,132.3642,132.4713,39946.0
2016-08-03 15:20:00,173.23,173.5,173.07,173.32,101354.0,132.4942,132.7008,132.3719,132.5631,101354.0
2016-08-03 15:30:00,173.32,173.48,173.24,173.35,60181.0,132.5631,132.6855,132.5019,132.586,60181.0
2016-08-03 15:40:00,173.36,173.66,173.21,173.6,71245.0,132.5937,132.8231,132.4789,132.7772,71245.0
2016-08-03 15:50:00,173.61,173.67,172.94,173.42,445921.0,132.7849,132.8308,132.2724,132.6396,445921.0
2016-08-04 09:30:00,173.3,173.39,172.47,173.24,116541.0,132.5478,132.6166,131.913,132.5019,116541.0
2016-08-04 09:40:00,173.22,173.58,173.06,173.56,62537.0,132.4866,132.7619,132.3642,132.7466,62537.0
2016-08-04 09:50:00,173.51,173.51,172.04,172.13,56045.0,132.7084,132.7084,131.5841,131.6529,56045.0
2016-08-04 10:00:00,172.18,172.69,172.13,172.25,80679.0,131.6912,132.0812,131.6529,131.7447,80679.0
2016-08-04 10:10:00,172.3,173.15,172.26,172.88,47067.0,131.7829,132.4331,131.7523,132.2265,47067.0
2016-08-04 10:20:00,172.85,173.4,172.82,172.94,37552.0,132.2036,132.6243,132.1807,132.2724,37552.0
2016-08-04 10:30:00,172.98,173.35,172.87,173.35,30401.0,132.303,132.586,132.2189,132.586,30401.0
2016-08-04 10:40:00,173.36,173.38,173.03,173.25,25466.0,132.5937,132.609,132.3413,132.5095,25466.0
2016-08-04 10:50:00,173.23,173.67,173.23,173.37,76997.0,132.4942,132.8308,132.4942,132.6013,76997.0
2016-08-04 11:00:00,173.36,173.39,172.99,173.1,31109.0,132.5937,132.6166,132.3107,132.3948,31109.0
2016-08-04 11:10:00,173.11,173.13,172.67,172.8,22858.0,132.4025,132.4178,132.0659,132.1654,22858.0
2016-08-04 11:20:00,172.8,172.81,172.53,172.8,21129.0,132.1654,132.173,131.9589,132.1654,21129.0
2016-08-04 11:30:00,172.81,173.15,172.75,172.87,18480.0,132.173,132.4331,132.1271,132.2189,18480.0
2016-08-04 11:40:00,172.8,173.03,172.8,172.92,14741.0,132.1654,132.3413,132.1654,132.2571,14741.0
2016-08-04 11:50:00,172.91,172.93,172.61,172.72,22235.0,132.2495,132.2648,132.02,132.1042,22235.0
2016-08-04 12:00:00,172.72,173.05,172.69,173.05,36909.0,132.1042,132.3566,132.0812,132.3566,36909.0
2016-08-04 12:10:00,173.08,173.09,172.83,172.88,14261.0,132.3795,132.3872,132.1883,132.2265,14261.0
2016-08-04 12:20:00,172.83,173.07,172.7,172.92,15965.0,132.1883,132.3719,132.0889,132.2571,15965.0
2016-08-04 12:30:00,172.99,173.08,172.7,173.01,19330.0,132.3107,132.3795,132.0889,132.326,19330.0
2016-08-04 12:40:00,172.99,173.18,172.92,173.18,13466.0,132.3107,132.456,132.2571,132.456,13466.0
2016-08-04 12:50:00,173.16,173.23,172.75,172.83,24824.0,132.4407,132.4942,132.1271,132.1883,24824.0
2016-08-04 13:00:00,172.86,173.02,172.84,172.92,17824.0,132.2113,132.3336,132.196,132.2571,17824.0
2016-08-04 13:10:00,172.89,173.0,172.7,172.83,27525.0,132.2342,132.3183,132.0889,132.1883,27525.0
2016-08-04 13:20:00,172.82,173.01,172.73,172.84,13912.0,132.1807,132.326,132.1118,132.196,13912.0
2016-08-04 13:30:00,172.84,172.95,172.84,172.92,29580.0,132.196,132.2801,132.196,132.2571,29580.0
2016-08-04 13:40:00,172.99,173.09,172.9,173.01,19104.0,132.3107,132.3872,132.2418,132.326,19104.0
2016-08-04 13:50:00,173.01,173.13,172.82,172.97,17495.0,132.326,132.4178,132.1807,132.2954,17495.0
2016-08-04 14:00:00,172.97,173.13,172.95,173.04,18259.0,132.2954,132.4178,132.2801,132.3489,18259.0
2016-08-04 14:10:00,173.05,173.12,172.86,172.94,69679.0,132.3566,132.4101,132.2113,132.2724,69679.0
2016-08-04 14:20:00,172.95,173.15,172.86,172.97,15653.0,132.2801,132.4331,132.2113,132.2954,15653.0
2016-08-04 14:30:00,173.02,173.04,172.86,172.92,27760.0,132.3336,132.3489,132.2113,132.2571,27760.0
2016-08-04 14:40:00,172.93,173.06,172.88,172.99,58718.0,132.2648,132.3642,132.2265,132.3107,58718.0
2016-08-04 14:50:00,173.0,173.18,172.9,173.17,59583.0,132.3183,132.456,132.2418,132.4484,59583.0
2016-08-04 15:00:00,173.16,173.16,173.03,173.13,24497.0,132.4407,132.4407,132.3413,132.4178,24497.0
2016-08-04 15:10:00,173.13,173.25,173.06,173.13,22407.0,132.4178,132.5095,132.3642,132.4178,22407.0
2016-08-04 15:20:00,173.15,173.23,173.04,173.22,34122.0,132.4331,132.4942,132.3489,132.4866,34122.0
2016-08-04 15:30:00,173.22,173.23,173.0,173.21,44172.0,132.4866,132.4942,132.3183,132.4789,44172.0
2016-08-04 15:40:00,173.22,173.23,172.95,172.99,54988.0,132.4866,132.4942,132.2801,132.3107,54988.0
2016-08-04 15:50:00,172.99,173.01,172.57,172.67,129377.0,132.3107,132.326,131.9894,132.0659,129377.0
2016-08-05 09:30:00,173.15,173.87,172.51,173.87,187392.0,132.4331,132.9837,131.9436,132.9837,187392.0
2016-08-05 09:40:00,173.89,173.89,173.13,173.25,90336.0,132.999,132.999,132.4178,132.5095,90336.0
2016-08-05 09:50:00,173.29,173.92,173.26,173.89,69367.0,132.5401,133.022,132.5172,132.999,69367.0
2016-08-05 10:00:00,173.94,174.52,173.81,174.08,52272.0,133.0373,133.4809,132.9379,133.1444,52272.0
2016-08-05 10:10:00,174.07,174.25,173.49,173.78,54036.0,133.1367,133.2744,132.6931,132.9149,54036.0
2016-08-05 10:20:00,173.78,174.0,173.34,173.39,42696.0,132.9149,133.0832,132.5784,132.6166,42696.0
2016-08-05 10:30:00,173.45,173.7,173.32,173.46,49918.0,132.6625,132.8537,132.5631,132.6702,49918.0
2016-08-05 10:40:00,173.49,173.6,173.33,173.49,30840.0,132.6931,132.7772,132.5707,132.6931,30840.0
2016-08-05 10:50:00,173.5,173.7,173.38,173.48,37643.0,132.7008,132.8537,132.609,132.6855,37643.0
2016-08-05 11:00:00,173.45,174.0,173.45,173.92,49395.0,132.6625,133.0832,132.6625,133.022,49395.0
2016-08-05 11:10:00,173.91,173.93,173.37,173.5,58021.0,133.0143,133.0296,132.6013,132.7008,58021.0
2016-08-05 11:20:00,173.51,173.87,173.41,173.76,23691.0,132.7084,132.9837,132.6319,132.8996,23691.0
2016-08-05 11:30:00,173.8,174.0,173.68,173.78,39165.0,132.9302,133.0832,132.8384,132.9149,39165.0
2016-08-05 11:40:00,173.8,173.8,173.44,173.7,31654.0,132.9302,132.9302,132.6549,132.8537,31654.0
2016-08-05 11:50:00,173.66,173.84,173.64,173.8,19634.0,132.8231,132.9608,132.8078,132.9302,19634.0
2016-08-05 12:00:00,173.85,173.92,173.75,173.85,20026.0,132.9684,133.022,132.892,132.9684,20026.0
2016-08-05 12:10:00,173.85,174.04,173.85,173.94,12154.0,132.9684,133.1138,132.9684,133.0373,12154.0
2016-08-05 12:20:00,173.9,174.0,173.83,173.99,17038.0,133.0067,133.0832,132.9532,133.0755,17038.0
2016-08-05 12:30:00,174.0,174.25,173.98,174.25,12365.0,133.0832,133.2744,133.0679,133.2744,12365.0
2016-08-05 12:40:00,174.2,174.23,173.99,174.17,21554.0,133.2361,133.2591,133.0755,133.2132,21554.0
2016-08-05 12:50:00,174.16,174.2,173.92,173.95,14145.0,133.2056,133.2361,133.022,133.0449,14145.0
2016-08-05 13:00:00,173.98,174.06,173.89,173.92,13323.0,133.0679,133.1291,132.999,133.022,13323.0
2016-08-05 13:10:00,173.94,174.04,173.9,174.0,19450.0,133.0373,133.1138,133.0067,133.0832,19450.0
2016-08-05 13:20:00,174.04,174.04,173.88,173.99,10890.0,133.1138,133.1138,132.9914,133.0755,10890.0
2016-08-05 13:30:00,173.96,173.99,173.91,173.93,17765.0,133.0526,133.0755,133.0143,133.0296,17765.0
2016-08-05 13:40:00,173.93,174.14,173.93,174.02,30408.0,133.0296,133.1903,133.0296,133.0985,30408.0
2016-08-05 13:50:00,173.98,174.24,173.98,174.23,25176.0,133.0679,133.2667,133.0679,133.2591,25176.0
2016-08-05 14:00:00,174.2,174.34,174.01,174.33,16239.0,133.2361,133.3432,133.0908,133.3356,16239.0
2016-08-05 14:10:00,174.33,174.36,174.17,174.17,25991.0,133.3356,133.3585,133.2132,133.2132,25991.0
2016-08-05 14:20:00,174.19,174.26,174.01,174.03,14085.0,133.2285,133.282,133.0908,133.1061,14085.0
2016-08-05 14:30:00,174.0,174.05,173.9,173.96,31159.0,133.0832,133.1214,133.0067,133.0526,31159.0
2016-08-05 14:40:00,173.96,173.98,173.68,173.71,20724.0,133.0526,133.0679,132.8384,132.8614,20724.0
2016-08-05 14:50:00,173.71,173.78,173.63,173.68,38779.0,132.8614,132.9149,132.8002,132.8384,38779.0
2016-08-05 15:00:00,173.69,173.78,173.64,173.73,23359.0,132.8461,132.9149,132.8078,132.8767,23359.0
2016-08-05 15:10:00,173.74,173.83,173.63,173.67,24415.0,132.8843,132.9532,132.8002,132.8308,24415.0
2016-08-05 15:20:00,173.66,173.78,173.38,173.77,35969.0,132.8231,132.9149,132.609,132.9073,35969.0
2016-08-05 15:30:00,173.79,173.79,173.66,173.78,27344.0,132.9226,132.9226,132.8231,132.9149,27344.0
2016-08-05 15:40:00,173.8,173.8,173.43,173.47,50502.0,132.9302,132.9302,132.6472,132.6778,50502.0
2016-08-05 15:50:00,173.5,173.7,173.47,173.66,197170.0,132.7008,132.8537,132.6778,132.8231,197170.0
2016-08-08 09:30:00,173.31,173.66,173.02,173.28,94200.0,132.5554,132.8231,132.3336,132.5325,94200.0
2016-08-08 09:40:00,173.34,174.16,173.34,174.01,53827.0,132.5784,133.2056,132.5784,133.0908,53827.0
2016-08-08 09:50:00,174.02,174.03,173.59,173.64,34119.0,133.0985,133.1061,132.7696,132.8078,34119.0
2016-08-08 10:00:00,173.67,173.73,173.05,173.26,60582.0,132.8308,132.8767,132.3566,132.5172,60582.0
2016-08-08 10:10:00,173.22,173.31,172.9,172.9,34970.0,132.4866,132.5554,132.2418,132.2418,34970.0
2016-08-08 10:20:00,172.94,172.97,172.31,172.62,92232.0,132.2724,132.2954,131.7906,132.0277,92232.0
2016-08-08 10:30:00,172.63,172.74,172.44,172.69,61617.0,132.0353,132.1195,131.89,132.0812,61617.0
2016-08-08 10:40:00,172.72,172.99,172.66,172.76,24423.0,132.1042,132.3107,132.0583,132.1348,24423.0
2016-08-08 10:50:00,172.76,172.91,172.63,172.75,30432.0,132.1348,132.2495,132.0353,132.1271,30432.0
2016-08-08 11:00:00,172.77,172.92,172.66,172.79,33142.0,132.1424,132.2571,132.0583,132.1577,33142.0
2016-08-08 11:10:00,172.75,172.83,172.56,172.65,17871.0,132.1271,132.1883,131.9818,132.0506,17871.0
2016-08-08 11:20:00,172.7,172.85,172.56,172.8,12979.0,132.0889,132.2036,131.9818,132.1654,12979.0
2016-08-08 11:30:00,172.83,172.95,172.69,172.94,21234.0,132.1883,132.2801,132.0812,132.2724,21234.0
2016-08-08 11:40:00,172.89,172.93,172.48,172.52,29436.0,132.2342,132.2648,131.9206,131.9512,29436.0
2016-08-08 11:50:00,172.54,172.6,172.39,172.41,32111.0,131.9665,132.0124,131.8518,131.8671,32111.0
2016-08-08 12:00:00,172.48,172.52,172.4,172.46,19042.0,131.9206,131.9512,131.8594,131.9053,19042.0
2016-08-08 12:10:00,172.46,172.51,172.36,172.38,18596.0,131.9053,131.9436,131.8288,131.8441,18596.0
2016-08-08 12:20:00,172.39,172.5,172.38,172.48,19995.0,131.8518,131.9359,131.8441,131.9206,19995.0
2016-08-08 12:30:00,172.5,172.62,172.39,172.59,29744.0,131.9359,132.0277,131.8518,132.0047,29744.0
2016-08-08 12:40:00,172.6,172.6,172.37,172.44,29366.0,132.0124,132.0124,131.8365,131.89,29366.0
2016-08-08 12:50:00,172.45,172.51,172.3,172.45,17334.0,131.8977,131.9436,131.7829,131.8977,17334.0
2016-08-08 13:00:00,172.45,172.49,172.37,172.41,30620.0,131.8977,131.9283,131.8365,131.8671,30620.0
2016-08-08 13:10:00,172.4,172.44,172.27,172.4,12463.0,131.8594,131.89,131.76,131.8594,12463.0
2016-08-08 13:20:00,172.4,172.48,172.37,172.45,20328.0,131.8594,131.9206,131.8365,131.8977,20328.0
2016-08-08 13:30:00,172.46,172.47,172.36,172.42,26817.0,131.9053,131.913,131.8288,131.8747,26817.0
2016-08-08 13:40:00,172.4,172.44,172.27,172.27,40408.0,131.8594,131.89,131.76,131.76,40408.0
2016-08-08 13:50:00,172.29,172.29,172.09,172.13,70476.0,131.7753,131.7753,131.6223,131.6529,70476.0
2016-08-08 14:00:00,172.12,172.24,172.09,172.15,33463.0,131.6453,131.737,131.6223,131.6682,33463.0
2016-08-08 14:10:00,172.17,172.19,171.88,171.93,46064.0,131.6835,131.6988,131.4617,131.4999,46064.0
2016-08-08 14:20:00,171.92,172.08,171.83,172.04,17892.0,131.4923,131.6147,131.4235,131.5841,17892.0
2016-08-08 14:30:00,172.04,172.22,172.01,172.19,24721.0,131.5841,131.7217,131.5611,131.6988,24721.0
2016-08-08 14:40:00,172.17,172.27,172.15,172.23,28585.0,131.6835,131.76,131.6682,131.7294,28585.0
2016-08-08 14:50:00,172.21,172.27,172.12,172.12,20616.0,131.7141,131.76,131.6453,131.6453,20616.0
2016-08-08 15:00:00,172.12,172.19,172.08,172.12,29337.0,131.6453,131.6988,131.6147,131.6453,29337.0
2016-08-08 15:10:00,172.12,172.18,172.08,172.1,33160.0,131.6453,131.6912,131.6147,131.63,33160.0
2016-08-08 15:20:00,172.1,172.15,172.06,172.14,49052.0,131.63,131.6682,131.5994,131.6606,49052.0
2016-08-08 15:30:00,172.14,172.23,172.09,172.21,67154.0,131.6606,131.7294,131.6223,131.7141,67154.0
2016-08-08 15:40:00,172.21,172.4,172.13,172.35,57564.0,131.7141,131.8594,131.6529,131.8212,57564.0
2016-08-08 15:50:00,172.38,172.43,172.11,172.32,228360.0,131.8441,131.8824,131.6376,131.7982,228360.0
2016-08-09 09:30:00,172.66,173.0,172.18,172.57,67035.0,132.0583,132.3183,131.6912,131.9894,67035.0
2016-08-09 09:40:00,172.63,173.0,172.31,172.99,54910.0,132.0353,132.3183,131.7906,132.3107,54910.0
2016-08-09 09:50:00,172.96,173.19,172.66,172.87,48803.0,132.2877,132.4636,132.0583,132.2189,48803.0
2016-08-09 10:00:00,172.91,173.01,172.73,173.0,24493.0,132.2495,132.326,132.1118,132.3183,24493.0
2016-08-09 10:10:00,172.98,173.22,172.96,173.12,42167.0,132.303,132.4866,132.2877,132.4101,42167.0
2016-08-09 10:20:00,173.13,173.3,172.99,173.15,57618.0,132.4178,132.5478,132.3107,132.4331,57618.0
2016-08-09 10:30:00,173.14,173.26,172.98,173.2,35770.0,132.4254,132.5172,132.303,132.4713,35770.0
2016-08-09 10:40:00,173.2,173.29,173.05,173.18,34381.0,132.4713,132.5401,132.3566,132.456,34381.0
2016-08-09 10:50:00,173.21,173.21,172.78,172.82,36980.0,132.4789,132.4789,132.1501,132.1807,36980.0
2016-08-09 11:00:00,172.8,173.04,172.55,172.91,42784.0,132.1654,132.3489,131.9741,132.2495,42784.0
2016-08-09 11:10:00,172.9,173.08,172.89,172.98,31986.0,132.2418,132.3795,132.2342,132.303,31986.0
2016-08-09 11:20:00,172.98,172.99,172.72,172.79,23533.0,132.303,132.3107,132.1042,132.1577,23533.0
2016-08-09 11:30:00,172.79,172.8,172.53,172.69,22956.0,132.1577,132.1654,131.9589,132.0812,22956.0
2016-08-09 11:40:00,172.69,172.74,172.42,172.69,22292.0,132.0812,132.1195,131.8747,132.0812,22292.0
2016-08-09 11:50:00,172.7,172.83,172.4,172.41,33550.0,132.0889,132.1883,131.8594,131.8671,33550.0
2016-08-09 12:00:00,172.44,172.6,172.24,172.57,61848.0,131.89,132.0124,131.737,131.9894,61848.0
2016-08-09 12:10:00,172.59,172.66,172.36,172.51,19555.0,132.0047,132.0583,131.8288,131.9436,19555.0
2016-08-09 12:20:00,172.51,172.57,172.3,172.55,23430.0,131.9436,131.9894,131.7829,131.9741,23430.0
2016-08-09 12:30:00,172.55,172.55,172.2,172.4,22544.0,131.9741,131.9741,131.7065,131.8594,22544.0
2016-08-09 12:40:00,172.4,172.5,172.27,172.37,20564.0,131.8594,131.9359,131.76,131.8365,20564.0
2016-08-09 12:50:00,172.36,172.45,172.34,172.43,17244.0,131.8288,131.8977,131.8135,131.8824,17244.0
2016-08-09 13:00:00,172.4,172.46,172.37,172.41,17958.0,131.8594,131.9053,131.8365,131.8671,17958.0
2016-08-09 13:10:00,172.39,172.45,172.3,172.39,22588.0,131.8518,131.8977,131.7829,131.8518,22588.0
2016-08-09 13:20:00,172.42,172.43,172.27,172.33,27438.0,131.8747,131.8824,131.76,131.8059,27438.0
2016-08-09 13:30:00,172.32,172.4,172.09,172.09,66342.0,131.7982,131.8594,131.6223,131.6223,66342.0
2016-08-09 13:40:00,172.05,172.24,172.03,172.22,33874.0,131.5917,131.737,131.5764,131.7217,33874.0
2016-08-09 13:50:00,172.21,172.21,172.02,172.18,28135.0,131.7141,131.7141,131.5688,131.6912,28135.0
2016-08-09 14:00:00,172.17,172.27,172.06,172.07,26110.0,131.6835,131.76,131.5994,131.607,26110.0
2016-08-09 14:10:00,172.07,172.14,171.89,172.02,30118.0,131.607,131.6606,131.4694,131.5688,30118.0
2016-08-09 14:20:00,172.02,172.03,171.91,171.91,40356.0,131.5688,131.5764,131.4846,131.4846,40356.0
2016-08-09 14:30:00,171.95,171.96,171.71,171.72,45827.0,131.5152,131.5229,131.3317,131.3393,45827.0
2016-08-09 14:40:00,171.71,171.86,171.67,171.84,29362.0,131.3317,131.4464,131.3011,131.4311,29362.0
2016-08-09 14:50:00,171.86,172.03,171.84,171.97,36850.0,131.4464,131.5764,131.4311,131.5305,36850.0
2016-08-09 15:00:00,171.98,172.07,171.92,172.06,36190.0,131.5382,131.607,131.4923,131.5994,36190.0
2016-08-09 15:10:00,172.05,172.07,171.91,172.0,35318.0,131.5917,131.607,131.4846,131.5535,35318.0
2016-08-09 15:20:00,172.0,172.24,171.99,172.21,59386.0,131.5535,131.737,131.5458,131.7141,59386.0
2016-08-09 15:30:00,172.2,172.23,172.0,172.1,47954.0,131.7065,131.7294,131.5535,131.63,47954.0
2016-08-09 15:40:00,172.09,172.1,171.83,172.0,124466.0,131.6223,131.63,131.4235,131.5535,124466.0
2016-08-09 15:50:00,172.0,172.15,171.92,172.07,116458.0,131.5535,131.6682,131.4923,131.607,116458.0
2016-08-10 09:30:00,171.89,171.89,171.38,171.73,58622.0,131.4694,131.4694,131.0793,131.347,58622.0
2016-08-10 09:40:00,171.74,172.0,171.43,171.76,30981.0,131.3546,131.5535,131.1175,131.3699,30981.0
2016-08-10 09:50:00,171.82,172.2,171.63,171.71,28171.0,131.4158,131.7065,131.2705,131.3317,28171.0
2016-08-10 10:00:00,171.66,171.83,171.45,171.59,32193.0,131.2934,131.4235,131.1328,131.2399,32193.0
2016-08-10 10:10:00,171.63,171.68,171.41,171.48,23287.0,131.2705,131.3087,131.1022,131.1558,23287.0
2016-08-10 10:20:00,171.44,171.97,171.4,171.68,30334.0,131.1252,131.5305,131.0946,131.3087,30334.0
2016-08-10 10:30:00,171.77,171.94,171.67,171.83,17360.0,131.3776,131.5076,131.3011,131.4235,17360.0
2016-08-10 10:40:00,171.89,171.97,171.76,171.86,20354.0,131.4694,131.5305,131.3699,131.4464,20354.0
2016-08-10 10:50:00,171.8,171.89,171.58,171.7,49126.0,131.4005,131.4694,131.2322,131.324,49126.0
2016-08-10 11:00:00,171.73,171.88,171.5,171.63,30328.0,131.347,131.4617,131.1711,131.2705,30328.0
2016-08-10 11:10:00,171.54,171.77,171.13,171.28,36439.0,131.2017,131.3776,130.8881,131.0028,36439.0
2016-08-10 11:20:00,171.23,171.58,171.2,171.56,18895.0,130.9646,131.2322,130.9416,131.217,18895.0
2016-08-10 11:30:00,171.58,171.58,171.3,171.35,26068.0,131.2322,131.2322,131.0181,131.0563,26068.0
2016-08-10 11:40:00,171.35,171.56,171.24,171.53,19823.0,131.0563,131.217,130.9722,131.194,19823.0
2016-08-10 11:50:00,171.52,171.7,171.5,171.66,17620.0,131.1864,131.324,131.1711,131.2934,17620.0
2016-08-10 12:00:00,171.65,171.79,171.59,171.77,23521.0,131.2858,131.3929,131.2399,131.3776,23521.0
2016-08-10 12:10:00,171.74,171.86,171.64,171.86,20767.0,131.3546,131.4464,131.2781,131.4464,20767.0
2016-08-10 12:20:00,171.89,171.96,171.77,171.95,37283.0,131.4694,131.5229,131.3776,131.5152,37283.0
2016-08-10 12:30:00,171.95,172.08,171.63,171.69,28383.0,131.5152,131.6147,131.2705,131.3164,28383.0
2016-08-10 12:40:00,171.73,171.95,171.7,171.92,8668.0,131.347,131.5152,131.324,131.4923,8668.0
2016-08-10 12:50:00,171.93,171.93,171.62,171.75,24953.0,131.4999,131.4999,131.2628,131.3623,24953.0
2016-08-10 13:00:00,171.77,171.79,171.5,171.53,21939.0,131.3776,131.3929,131.1711,131.194,21939.0
2016-08-10 13:10:00,171.53,171.58,171.15,171.26,15746.0,131.194,131.2322,130.9034,130.9875,15746.0
2016-08-10 13:20:00,171.27,171.52,171.25,171.45,12880.0,130.9951,131.1864,130.9798,131.1328,12880.0
2016-08-10 13:30:00,171.46,171.53,171.33,171.52,15076.0,131.1405,131.194,131.041,131.1864,15076.0
2016-08-10 13:40:00,171.5,171.71,171.49,171.6,43970.0,131.1711,131.3317,131.1634,131.2475,43970.0
2016-08-10 13:50:00,171.61,171.63,171.44,171.46,21659.0,131.2552,131.2705,131.1252,131.1405,21659.0
2016-08-10 14:00:00,171.43,171.46,171.11,171.19,49165.0,131.1175,131.1405,130.8728,130.934,49165.0
2016-08-10 14:10:00,171.2,171.29,170.89,170.89,52074.0,130.9416,131.0104,130.7045,130.7045,52074.0
2016-08-10 14:20:00,170.89,171.08,170.82,171.01,43974.0,130.7045,130.8498,130.651,130.7963,43974.0
2016-08-10 14:30:00,171.01,171.16,170.96,171.09,35853.0,130.7963,130.911,130.758,130.8575,35853.0
2016-08-10 14:40:00,171.1,171.2,171.05,171.11,36900.0,130.8651,130.9416,130.8269,130.8728,36900.0
2016-08-10 14:50:00,171.08,171.27,171.05,171.25,39609.0,130.8498,130.9951,130.8269,130.9798,39609.0
2016-08-10 15:00:00,171.25,171.28,171.13,171.25,48573.0,130.9798,131.0028,130.8881,130.9798,48573.0
2016-08-10 15:10:00,171.26,171.45,171.21,171.44,47305.0,130.9875,131.1328,130.9493,131.1252,47305.0
2016-08-10 15:20:00,171.43,171.63,171.32,171.52,34488.0,131.1175,131.2705,131.0334,131.1864,34488.0
2016-08-10 15:30:00,171.53,171.59,171.05,171.09,74871.0,131.194,131.2399,130.8269,130.8575,74871.0
2016-08-10 15:40:00,171.11,171.11,170.92,170.95,85950.0,130.8728,130.8728,130.7274,130.7504,85950.0
2016-08-10 15:50:00,170.94,171.24,170.71,171.23,211930.0,130.7427,130.9722,130.5668,130.9646,211930.0
2016-08-11 09:30:00,172.41,172.47,171.75,172.25,119995.0,131.8671,131.913,131.3623,131.7447,119995.0
2016-08-11 09:40:00,172.27,172.42,171.53,171.62,86876.0,131.76,131.8747,131.194,131.2628,86876.0
2016-08-11 09:50:00,171.63,172.11,171.4,171.41,66250.0,131.2705,131.6376,131.0946,131.1022,66250.0
2016-08-11 10:00:00,171.41,171.65,171.05,171.13,54680.0,131.1022,131.2858,130.8269,130.8881,54680.0
2016-08-11 10:10:00,171.16,171.61,171.12,171.58,38562.0,130.911,131.2552,130.8804,131.2322,38562.0
2016-08-11 10:20:00,171.56,171.67,171.38,171.59,32716.0,131.217,131.3011,131.0793,131.2399,32716.0
2016-08-11 10:30:00,171.59,172.08,171.57,172.06,38733.0,131.2399,131.6147,131.2246,131.5994,38733.0
2016-08-11 10:40:00,172.09,172.18,171.96,172.15,49000.0,131.6223,131.6912,131.5229,131.6682,49000.0
2016-08-11 10:50:00,172.15,172.24,172.09,172.15,51105.0,131.6682,131.737,131.6223,131.6682,51105.0
2016-08-11 11:00:00,172.12,172.42,172.11,172.4,25912.0,131.6453,131.8747,131.6376,131.8594,25912.0
2016-08-11 11:10:00,172.4,172.43,172.07,172.21,22551.0,131.8594,131.8824,131.607,131.7141,22551.0
2016-08-11 11:20:00,172.18,172.28,172.12,172.24,20166.0,131.6912,131.7676,131.6453,131.737,20166.0
2016-08-11 11:30:00,172.23,172.47,172.04,172.32,33857.0,131.7294,131.913,131.5841,131.7982,33857.0
2016-08-11 11:40:00,172.35,172.46,172.32,172.42,20955.0,131.8212,131.9053,131.7982,131.8747,20955.0
2016-08-11 11:50:00,172.43,172.46,172.32,172.39,22348.0,131.8824,131.9053,131.7982,131.8518,22348.0
2016-08-11 12:00:00,172.4,172.5,172.31,172.46,20088.0,131.8594,131.9359,131.7906,131.9053,20088.0
2016-08-11 12:10:00,172.47,172.54,172.36,172.42,26468.0,131.913,131.9665,131.8288,131.8747,26468.0
2016-08-11 12:20:00,172.44,172.53,172.38,172.46,24434.0,131.89,131.9589,131.8441,131.9053,24434.0
2016-08-11 12:30:00,172.48,172.53,172.41,172.45,23710.0,131.9206,131.9589,131.8671,131.8977,23710.0
2016-08-11 12:40:00,172.43,172.44,172.27,172.29,17217.0,131.8824,131.89,131.76,131.7753,17217.0
2016-08-11 12:50:00,172.29,172.43,172.22,172.43,14036.0,131.7753,131.8824,131.7217,131.8824,14036.0
2016-08-11 13:00:00,172.43,172.74,172.38,172.67,22732.0,131.8824,132.1195,131.8441,132.0659,22732.0
2016-08-11 13:10:00,172.67,172.73,172.51,172.53,20841.0,132.0659,132.1118,131.9436,131.9589,20841.0
2016-08-11 13:20:00,172.52,172.65,172.51,172.53,10778.0,131.9512,132.0506,131.9436,131.9589,10778.0
2016-08-11 13:30:00,172.57,172.57,172.43,172.47,11413.0,131.9894,131.9894,131.8824,131.913,11413.0
2016-08-11 13:40:00,172.43,172.61,172.37,172.59,13893.0,131.8824,132.02,131.8365,132.0047,13893.0
2016-08-11 13:50:00,172.61,172.69,172.48,172.48,19329.0,132.02,132.0812,131.9206,131.9206,19329.0
2016-08-11 14:00:00,172.47,172.67,172.47,172.59,20097.0,131.913,132.0659,131.913,132.0047,20097.0
2016-08-11 14:10:00,172.56,172.7,172.4,172.49,13348.0,131.9818,132.0889,131.8594,131.9283,13348.0
2016-08-11 14:20:00,172.51,172.61,172.4,172.53,9151.0,131.9436,132.02,131.8594,131.9589,9151.0
2016-08-11 14:30:00,172.54,172.56,172.44,172.5,10930.0,131.9665,131.9818,131.89,131.9359,10930.0
2016-08-11 14:40:00,172.44,172.47,172.28,172.39,26936.0,131.89,131.913,131.7676,131.8518,26936.0
2016-08-11 14:50:00,172.39,172.49,172.3,172.38,111944.0,131.8518,131.9283,131.7829,131.8441,111944.0
2016-08-11 15:00:00,172.38,172.53,172.34,172.44,21501.0,131.8441,131.9589,131.8135,131.89,21501.0
2016-08-11 15:10:00,172.44,172.54,172.31,172.31,27311.0,131.89,131.9665,131.7906,131.7906,27311.0
2016-08-11 15:20:00,172.33,172.41,172.25,172.32,23607.0,131.8059,131.8671,131.7447,131.7982,23607.0
2016-08-11 15:30:00,172.31,172.57,172.28,172.56,29538.0,131.7906,131.9894,131.7676,131.9818,29538.0
2016-08-11 15:40:00,172.53,172.78,172.5,172.55,72256.0,131.9589,132.1501,131.9359,131.9741,72256.0
2016-08-11 15:50:00,172.51,172.58,172.31,172.43,130264.0,131.9436,131.9971,131.7906,131.8824,130264.0
2016-08-12 09:30:00,171.23,171.74,170.68,171.55,108406.0,130.9646,131.3546,130.5439,131.2093,108406.0
2016-08-12 09:40:00,171.46,172.03,171.45,171.97,36501.0,131.1405,131.5764,131.1328,131.5305,36501.0
2016-08-12 09:50:00,171.97,172.4,171.73,172.38,41339.0,131.5305,131.8594,131.347,131.8441,41339.0
2016-08-12 10:00:00,172.38,172.38,171.91,172.02,41970.0,131.8441,131.8441,131.4846,131.5688,41970.0
2016-08-12 10:10:00,172.05,172.65,172.03,172.65,69296.0,131.5917,132.0506,131.5764,132.0506,69296.0
2016-08-12 10:20:00,172.64,172.98,172.49,172.62,65772.0,132.043,132.303,131.9283,132.0277,65772.0
2016-08-12 10:30:00,172.56,172.7,172.43,172.46,28311.0,131.9818,132.0889,131.8824,131.9053,28311.0
2016-08-12 10:40:00,172.47,172.56,172.32,172.44,36853.0,131.913,131.9818,131.7982,131.89,36853.0
2016-08-12 10:50:00,172.44,172.56,172.23,172.51,28868.0,131.89,131.9818,131.7294,131.9436,28868.0
2016-08-12 11:00:00,172.5,172.7,172.44,172.68,43889.0,131.9359,132.0889,131.89,132.0736,43889.0
2016-08-12 11:10:00,172.7,172.76,172.48,172.68,25181.0,132.0889,132.1348,131.9206,132.0736,25181.0
2016-08-12 11:20:00,172.68,172.95,172.67,172.87,42253.0,132.0736,132.2801,132.0659,132.2189,42253.0
2016-08-12 11:30:00,172.9,172.93,172.6,172.76,33780.0,132.2418,132.2648,132.0124,132.1348,33780.0
2016-08-12 11:40:00,172.73,172.96,172.68,172.95,14711.0,132.1118,132.2877,132.0736,132.2801,14711.0
2016-08-12 11:50:00,172.96,173.08,172.8,173.0,20254.0,132.2877,132.3795,132.1654,132.3183,20254.0
2016-08-12 12:00:00,173.05,173.07,172.77,172.88,21759.0,132.3566,132.3719,132.1424,132.2265,21759.0
2016-08-12 12:10:00,172.87,172.87,172.62,172.7,20663.0,132.2189,132.2189,132.0277,132.0889,20663.0
2016-08-12 12:20:00,172.68,172.89,172.68,172.8,8843.0,132.0736,132.2342,132.0736,132.1654,8843.0
2016-08-12 12:30:00,172.77,172.86,172.7,172.8,17753.0,132.1424,132.2113,132.0889,132.1654,17753.0
2016-08-12 12:40:00,172.82,172.95,172.8,172.91,12203.0,132.1807,132.2801,132.1654,132.2495,12203.0
2016-08-12 12:50:00,172.87,173.05,172.82,172.83,19431.0,132.2189,132.3566,132.1807,132.1883,19431.0
2016-08-12 13:00:00,172.84,172.84,172.52,172.56,21356.0,132.196,132.196,131.9512,131.9818,21356.0
2016-08-12 13:10:00,172.55,172.85,172.52,172.8,8360.0,131.9741,132.2036,131.9512,132.1654,8360.0
2016-08-12 13:20:00,172.82,172.92,172.8,172.82,11203.0,132.1807,132.2571,132.1654,132.1807,11203.0
2016-08-12 13:30:00,172.83,172.87,172.75,172.84,20311.0,132.1883,132.2189,132.1271,132.196,20311.0
2016-08-12 13:40:00,172.87,172.89,172.7,172.71,13490.0,132.2189,132.2342,132.0889,132.0965,13490.0
2016-08-12 13:50:00,172.72,172.91,172.62,172.66,35190.0,132.1042,132.2495,132.0277,132.0583,35190.0
2016-08-12 14:00:00,172.65,172.77,172.56,172.66,17772.0,132.0506,132.1424,131.9818,132.0583,17772.0
2016-08-12 14:10:00,172.68,172.92,172.68,172.86,27195.0,132.0736,132.2571,132.0736,132.2113,27195.0
2016-08-12 14:20:00,172.85,172.89,172.74,172.84,17062.0,132.2036,132.2342,132.1195,132.196,17062.0
2016-08-12 14:30:00,172.84,172.84,172.72,172.78,16987.0,132.196,132.196,132.1042,132.1501,16987.0
2016-08-12 14:40:00,172.78,172.99,172.77,172.9,15540.0,132.1501,132.3107,132.1424,132.2418,15540.0
2016-08-12 14:50:00,172.89,172.97,172.81,172.83,18049.0,132.2342,132.2954,132.173,132.1883,18049.0
2016-08-12 15:00:00,172.82,172.83,172.73,172.8,16597.0,132.1807,132.1883,132.1118,132.1654,16597.0
2016-08-12 15:10:00,172.79,173.05,172.72,172.98,49919.0,132.1577,132.3566,132.1042,132.303,49919.0
2016-08-12 15:20:00,172.99,173.13,172.97,173.05,31637.0,132.3107,132.4178,132.2954,132.3566,31637.0
2016-08-12 15:30:00,173.06,173.06,172.88,172.94,45933.0,132.3642,132.3642,132.2265,132.2724,45933.0
2016-08-12 15:40:00,172.93,173.0,172.82,172.87,60125.0,132.2648,132.3183,132.1807,132.2189,60125.0
2016-08-12 15:50:00,172.89,173.15,172.86,173.02,116864.0,132.2342,132.4331,132.2113,132.3336,116864.0
2016-08-15 09:30:00,171.48,173.15,171.48,172.95,136684.0,131.907,133.1916,131.907,133.0378,136684.0
2016-08-15 09:40:00,173.02,173.64,172.95,173.56,70555.0,133.0916,133.5686,133.0378,133.507,70555.0
2016-08-15 09:50:00,173.6,173.68,173.3,173.6,87940.0,133.5378,133.5993,133.307,133.5378,87940.0
2016-08-15 10:00:00,173.61,174.12,173.47,173.77,119805.0,133.5455,133.9378,133.4378,133.6686,119805.0
2016-08-15 10:10:00,173.73,174.65,173.68,174.52,141537.0,133.6378,134.3455,133.5993,134.2455,141537.0
2016-08-15 10:20:00,174.53,174.56,174.24,174.44,58163.0,134.2532,134.2762,134.0301,134.1839,58163.0
2016-08-15 10:30:00,174.42,174.62,174.41,174.5,48479.0,134.1686,134.3224,134.1609,134.2301,48479.0
2016-08-15 10:40:00,174.47,174.72,174.42,174.55,33600.0,134.207,134.3993,134.1686,134.2686,33600.0
2016-08-15 10:50:00,174.56,174.61,174.06,174.08,38158.0,134.2762,134.3147,133.8916,133.907,38158.0
2016-08-15 11:00:00,174.02,174.17,173.9,174.08,35472.0,133.8609,133.9762,133.7686,133.907,35472.0
2016-08-15 11:10:00,174.06,174.25,173.98,174.19,40152.0,133.8916,134.0378,133.8301,133.9916,40152.0
2016-08-15 11:20:00,174.18,174.39,174.17,174.25,36720.0,133.9839,134.1455,133.9762,134.0378,36720.0
2016-08-15 11:30:00,174.22,174.67,174.17,174.52,82669.0,134.0147,134.3609,133.9762,134.2455,82669.0
2016-08-15 11:40:00,174.54,174.55,174.37,174.47,34401.0,134.2609,134.2686,134.1301,134.207,34401.0
2016-08-15 11:50:00,174.45,174.71,174.44,174.59,78583.0,134.1916,134.3916,134.1839,134.2993,78583.0
2016-08-15 12:00:00,174.62,174.62,174.18,174.19,36077.0,134.3224,134.3224,133.9839,133.9916,36077.0
2016-08-15 12:10:00,174.18,174.61,174.18,174.59,31220.0,133.9839,134.3147,133.9839,134.2993,31220.0
2016-08-15 12:20:00,174.57,174.65,174.44,174.47,21064.0,134.2839,134.3455,134.1839,134.207,21064.0
2016-08-15 12:30:00,174.47,174.6,174.27,174.58,62415.0,134.207,134.307,134.0532,134.2916,62415.0
2016-08-15 12:40:00,174.57,174.6,174.45,174.51,22208.0,134.2839,134.307,134.1916,134.2378,22208.0
2016-08-15 12:50:00,174.51,174.72,174.49,174.63,28420.0,134.2378,134.3993,134.2224,134.3301,28420.0
2016-08-15 13:00:00,174.6,174.61,174.45,174.45,40191.0,134.307,134.3147,134.1916,134.1916,40191.0
2016-08-15 13:10:00,174.45,174.45,174.28,174.33,26400.0,134.1916,134.1916,134.0609,134.0993,26400.0
2016-08-15 13:20:00,174.35,174.43,174.27,174.4,20091.0,134.1147,134.1762,134.0532,134.1532,20091.0
2016-08-15 13:30:00,174.43,174.6,174.43,174.5,36165.0,134.1762,134.307,134.1762,134.2301,36165.0
2016-08-15 13:40:00,174.48,174.63,174.48,174.61,31448.0,134.2147,134.3301,134.2147,134.3147,31448.0
2016-08-15 13:50:00,174.59,174.62,174.45,174.49,25748.0,134.2993,134.3224,134.1916,134.2224,25748.0
2016-08-15 14:00:00,174.46,174.6,174.42,174.45,30754.0,134.1993,134.307,134.1686,134.1916,30754.0
2016-08-15 14:10:00,174.5,174.67,174.46,174.49,25782.0,134.2301,134.3609,134.1993,134.2224,25782.0
2016-08-15 14:20:00,174.47,174.55,174.4,174.46,22603.0,134.207,134.2686,134.1532,134.1993,22603.0
2016-08-15 14:30:00,174.46,174.53,174.36,174.47,20711.0,134.1993,134.2532,134.1224,134.207,20711.0
2016-08-15 14:40:00,174.46,174.59,174.4,174.52,32912.0,134.1993,134.2993,134.1532,134.2455,32912.0
2016-08-15 14:50:00,174.5,174.59,174.42,174.52,25862.0,134.2301,134.2993,134.1686,134.2455,25862.0
2016-08-15 15:00:00,174.5,174.64,174.48,174.62,35312.0,134.2301,134.3378,134.2147,134.3224,35312.0
2016-08-15 15:10:00,174.64,174.64,174.22,174.36,35960.0,134.3378,134.3378,134.0147,134.1224,35960.0
2016-08-15 15:20:00,174.36,174.49,174.22,174.43,40055.0,134.1224,134.2224,134.0147,134.1762,40055.0
2016-08-15 15:30:00,174.4,174.5,174.3,174.43,78920.0,134.1532,134.2301,134.0762,134.1762,78920.0
2016-08-15 15:40:00,174.42,174.51,174.4,174.49,71234.0,134.1686,134.2378,134.1532,134.2224,71234.0
2016-08-15 15:50:00,174.48,174.61,174.47,174.58,276743.0,134.2147,134.3147,134.207,134.2916,276743.0
2016-08-16 09:30:00,174.54,174.91,174.07,174.08,91148.0,134.2609,134.5455,133.8993,133.907,91148.0
2016-08-16 09:40:00,174.19,174.25,173.7,173.8,48030.0,133.9916,134.0378,133.6147,133.6916,48030.0
2016-08-16 09:50:00,173.8,174.13,173.7,173.74,63573.0,133.6916,133.9455,133.6147,133.6455,63573.0
2016-08-16 10:00:00,173.74,174.16,173.65,173.74,63572.0,133.6455,133.9686,133.5763,133.6455,63572.0
2016-08-16 10:10:00,173.78,173.86,173.53,173.67,68997.0,133.6762,133.7378,133.4839,133.5916,68997.0
2016-08-16 10:20:00,173.67,174.11,173.67,173.82,101880.0,133.5916,133.9301,133.5916,133.707,101880.0
2016-08-16 10:30:00,173.83,173.95,173.75,173.84,45323.0,133.7147,133.807,133.6532,133.7224,45323.0
2016-08-16 10:40:00,173.77,173.84,173.08,173.14,78644.0,133.6686,133.7224,133.1378,133.1839,78644.0
2016-08-16 10:50:00,173.14,173.25,173.05,173.21,53242.0,133.1839,133.2686,133.1147,133.2378,53242.0
2016-08-16 11:00:00,173.19,173.26,172.92,173.21,60029.0,133.2224,133.2763,133.0147,133.2378,60029.0
2016-08-16 11:10:00,173.22,173.35,173.05,173.22,33983.0,133.2455,133.3455,133.1147,133.2455,33983.0
2016-08-16 11:20:00,173.23,173.4,173.17,173.23,34169.0,133.2532,133.3839,133.207,133.2532,34169.0
2016-08-16 11:30:00,173.25,173.36,172.87,172.96,48497.0,133.2686,133.3532,132.9763,133.0455,48497.0
2016-08-16 11:40:00,172.93,172.95,172.48,172.67,107245.0,133.0224,133.0378,132.6763,132.8224,107245.0
2016-08-16 11:50:00,172.67,173.08,172.66,172.95,40604.0,132.8224,133.1378,132.8147,133.0378,40604.0
2016-08-16 12:00:00,172.96,173.01,172.9,172.94,73134.0,133.0455,133.0839,132.9993,133.0301,73134.0
2016-08-16 12:10:00,172.97,173.0,172.81,172.92,23860.0,133.0532,133.0763,132.9301,133.0147,23860.0
2016-08-16 12:20:00,172.93,172.97,172.57,172.57,20523.0,133.0224,133.0532,132.7455,132.7455,20523.0
2016-08-16 12:30:00,172.57,172.91,172.52,172.89,29706.0,132.7455,133.007,132.707,132.9916,29706.0
2016-08-16 12:40:00,172.92,173.25,172.88,173.17,22974.0,133.0147,133.2686,132.9839,133.207,22974.0
2016-08-16 12:50:00,173.19,173.25,173.13,173.18,18300.0,133.2224,133.2686,133.1763,133.2147,18300.0
2016-08-16 13:00:00,173.21,173.35,173.11,173.3,24214.0,133.2378,133.3455,133.1609,133.307,24214.0
2016-08-16 13:10:00,173.29,173.29,172.93,172.94,21529.0,133.2993,133.2993,133.0224,133.0301,21529.0
2016-08-16 13:20:00,172.93,172.99,172.86,172.86,18140.0,133.0224,133.0686,132.9686,132.9686,18140.0
2016-08-16 13:30:00,172.87,172.96,172.73,172.96,19759.0,132.9763,133.0455,132.8686,133.0455,19759.0
2016-08-16 13:40:00,172.94,172.96,172.73,172.79,25705.0,133.0301,133.0455,132.8686,132.9147,25705.0
2016-08-16 13:50:00,172.76,172.78,172.53,172.55,18004.0,132.8916,132.907,132.7147,132.7301,18004.0
2016-08-16 14:00:00,172.57,172.85,172.51,172.68,36398.0,132.7455,132.9609,132.6993,132.8301,36398.0
2016-08-16 14:10:00,172.69,172.71,172.4,172.44,25640.0,132.8378,132.8532,132.6147,132.6455,25640.0
2016-08-16 14:20:00,172.46,172.69,172.43,172.5,23497.0,132.6609,132.8378,132.6378,132.6916,23497.0
2016-08-16 14:30:00,172.48,172.65,172.46,172.55,27186.0,132.6763,132.807,132.6609,132.7301,27186.0
2016-08-16 14:40:00,172.54,172.64,172.46,172.54,41239.0,132.7224,132.7993,132.6609,132.7224,41239.0
2016-08-16 14:50:00,172.53,172.61,172.43,172.5,65660.0,132.7147,132.7763,132.6378,132.6916,65660.0
2016-08-16 15:00:00,172.48,172.63,172.45,172.55,45185.0,132.6763,132.7916,132.6532,132.7301,45185.0
2016-08-16 15:10:00,172.57,172.58,172.44,172.51,50437.0,132.7455,132.7532,132.6455,132.6993,50437.0
2016-08-16 15:20:00,172.52,172.88,172.52,172.79,67673.0,132.707,132.9839,132.707,132.9147,67673.0
2016-08-16 15:30:00,172.81,172.97,172.7,172.7,48580.0,132.9301,133.0532,132.8455,132.8455,48580.0
2016-08-16 15:40:00,172.72,172.83,172.65,172.75,62358.0,132.8609,132.9455,132.807,132.8839,62358.0
2016-08-16 15:50:00,172.75,172.75,172.07,172.15,223476.0,132.8839,132.8839,132.3609,132.4224,223476.0
2016-08-17 09:30:00,172.01,172.5,171.76,171.82,91356.0,132.3147,132.6916,132.1224,132.1686,91356.0
2016-08-17 09:40:00,171.8,172.52,171.68,172.5,64284.0,132.1532,132.707,132.0609,132.6916,64284.0
2016-08-17 09:50:00,172.5,172.89,172.24,172.85,59956.0,132.6916,132.9916,132.4916,132.9609,59956.0
2016-08-17 10:00:00,172.82,172.82,172.61,172.68,80348.0,132.9378,132.9378,132.7763,132.8301,80348.0
2016-08-17 10:10:00,172.66,172.99,172.54,172.88,53249.0,132.8147,133.0686,132.7224,132.9839,53249.0
2016-08-17 10:20:00,172.85,173.3,172.81,173.1,66140.0,132.9609,133.307,132.9301,133.1532,66140.0
2016-08-17 10:30:00,173.17,173.23,172.86,173.09,46852.0,133.207,133.2532,132.9686,133.1455,46852.0
2016-08-17 10:40:00,173.12,173.26,172.92,173.17,52213.0,133.1686,133.2763,133.0147,133.207,52213.0
2016-08-17 10:50:00,173.15,173.47,173.15,173.38,47070.0,133.1916,133.4378,133.1916,133.3686,47070.0
2016-08-17 11:00:00,173.37,173.6,173.29,173.45,47051.0,133.3609,133.5378,133.2993,133.4224,47051.0
2016-08-17 11:10:00,173.47,173.5,173.23,173.48,25610.0,133.4378,133.4609,133.2532,133.4455,25610.0
2016-08-17 11:20:00,173.47,173.47,173.1,173.23,56641.0,133.4378,133.4378,133.1532,133.2532,56641.0
2016-08-17 11:30:00,173.19,173.28,172.87,173.02,63641.0,133.2224,133.2916,132.9763,133.0916,63641.0
2016-08-17 11:40:00,173.03,173.11,172.8,172.82,22734.0,133.0993,133.1609,132.9224,132.9378,22734.0
2016-08-17 11:50:00,172.82,172.85,172.42,172.45,20443.0,132.9378,132.9609,132.6301,132.6532,20443.0
2016-08-17 12:00:00,172.47,172.7,172.45,172.7,31789.0,132.6686,132.8455,132.6532,132.8455,31789.0
2016-08-17 12:10:00,172.68,172.89,172.63,172.78,16626.0,132.8301,132.9916,132.7916,132.907,16626.0
2016-08-17 12:20:00,172.81,172.91,172.64,172.8,15656.0,132.9301,133.007,132.7993,132.9224,15656.0
2016-08-17 12:30:00,172.87,172.91,172.75,172.9,14923.0,132.9763,133.007,132.8839,132.9993,14923.0
2016-08-17 12:40:00,172.88,173.53,172.83,173.53,37382.0,132.9839,133.4839,132.9455,133.4839,37382.0
2016-08-17 12:50:00,173.54,173.79,173.46,173.67,60631.0,133.4916,133.6839,133.4301,133.5916,60631.0
2016-08-17 13:00:00,173.69,173.73,173.48,173.51,32839.0,133.607,133.6378,133.4455,133.4686,32839.0
2016-08-17 13:10:00,173.55,173.56,173.23,173.5,62832.0,133.4993,133.507,133.2532,133.4609,62832.0
2016-08-17 13:20:00,173.51,173.74,173.42,173.68,33093.0,133.4686,133.6455,133.3993,133.5993,33093.0
2016-08-17 13:30:00,173.74,174.08,173.65,173.99,31343.0,133.6455,133.907,133.5763,133.8378,31343.0
2016-08-17 13:40:00,174.03,174.27,173.89,173.96,34356.0,133.8686,134.0532,133.7609,133.8147,34356.0
2016-08-17 13:50:00,173.96,174.03,173.68,173.75,59658.0,133.8147,133.8686,133.5993,133.6532,59658.0
2016-08-17 14:00:00,173.72,174.13,173.33,173.91,47639.0,133.6301,133.9455,133.3301,133.7762,47639.0
2016-08-17 14:10:00,173.93,174.38,173.91,174.06,37127.0,133.7916,134.1378,133.7762,133.8916,37127.0
2016-08-17 14:20:00,174.06,174.16,173.92,174.02,36896.0,133.8916,133.9686,133.7839,133.8609,36896.0
2016-08-17 14:30:00,174.04,174.16,173.85,174.05,33859.0,133.8762,133.9686,133.7301,133.8839,33859.0
2016-08-17 14:40:00,174.05,174.12,173.85,173.96,25203.0,133.8839,133.9378,133.7301,133.8147,25203.0
2016-08-17 14:50:00,174.01,174.04,173.66,173.86,38261.0,133.8532,133.8762,133.5839,133.7378,38261.0
2016-08-17 15:00:00,173.86,174.05,173.72,173.92,45649.0,133.7378,133.8839,133.6301,133.7839,45649.0
2016-08-17 15:10:00,173.92,174.15,173.85,174.14,64885.0,133.7839,133.9609,133.7301,133.9532,64885.0
2016-08-17 15:20:00,174.12,174.26,174.04,174.18,61172.0,133.9378,134.0455,133.8762,133.9839,61172.0
2016-08-17 15:30:00,174.18,174.3,174.05,174.23,65526.0,133.9839,134.0762,133.8839,134.0224,65526.0
2016-08-17 15:40:00,174.23,174.49,174.14,174.46,92952.0,134.0224,134.2224,133.9532,134.1993,92952.0
2016-08-17 15:50:00,174.49,174.5,174.2,174.26,199835.0,134.2224,134.2301,133.9993,134.0455,199835.0
2016-08-18 09:30:00,174.43,174.69,173.57,174.06,73362.0,134.1762,134.3762,133.5147,133.8916,73362.0
2016-08-18 09:40:00,173.98,174.01,173.69,173.7,39215.0,133.8301,133.8532,133.607,133.6147,39215.0
2016-08-18 09:50:00,173.74,174.08,173.56,173.94,59352.0,133.6455,133.907,133.507,133.7993,59352.0
2016-08-18 10:00:00,173.88,174.5,173.67,174.38,39572.0,133.7532,134.2301,133.5916,134.1378,39572.0
2016-08-18 10:10:00,174.38,174.79,174.21,174.71,51446.0,134.1378,134.4532,134.007,134.3916,51446.0
2016-08-18 10:20:00,174.72,174.89,174.46,174.62,38289.0,134.3993,134.5301,134.1993,134.3224,38289.0
2016-08-18 10:30:00,174.66,175.99,174.66,175.97,282447.0,134.3532,135.3762,134.3532,135.3609,282447.0
2016-08-18 10:40:00,175.96,176.64,175.86,175.93,307456.0,135.3532,135.8762,135.2762,135.3301,307456.0
2016-08-18 10:50:00,175.9,175.91,175.37,175.66,127978.0,135.307,135.3147,134.8993,135.1224,127978.0
2016-08-18 11:00:00,175.65,175.93,175.36,175.62,114322.0,135.1147,135.3301,134.8916,135.0916,114322.0
2016-08-18 11:10:00,175.64,175.73,175.38,175.51,67524.0,135.107,135.1762,134.907,135.007,67524.0
2016-08-18 11:20:00,175.56,175.59,175.34,175.42,52763.0,135.0455,135.0686,134.8762,134.9378,52763.0
2016-08-18 11:30:00,175.43,175.5,175.3,175.3,40885.0,134.9455,134.9993,134.8455,134.8455,40885.0
2016-08-18 11:40:00,175.31,175.44,175.28,175.42,62358.0,134.8532,134.9532,134.8301,134.9378,62358.0
2016-08-18 11:50:00,175.39,175.69,175.29,175.67,83921.0,134.9147,135.1455,134.8378,135.1301,83921.0
2016-08-18 12:00:00,175.65,175.97,175.54,175.64,149615.0,135.1147,135.3609,135.0301,135.107,149615.0
2016-08-18 12:10:00,175.68,175.69,175.45,175.5,23476.0,135.1378,135.1455,134.9609,134.9993,23476.0
2016-08-18 12:20:00,175.52,175.61,175.3,175.43,32985.0,135.0147,135.0839,134.8455,134.9455,32985.0
2016-08-18 12:30:00,175.4,175.46,175.28,175.46,40446.0,134.9224,134.9686,134.8301,134.9686,40446.0
2016-08-18 12:40:00,175.43,175.58,175.32,175.49,32177.0,134.9455,135.0609,134.8609,134.9916,32177.0
2016-08-18 12:50:00,175.47,175.59,175.36,175.44,34165.0,134.9762,135.0686,134.8916,134.9532,34165.0
2016-08-18 13:00:00,175.51,175.55,175.31,175.46,25792.0,135.007,135.0378,134.8532,134.9686,25792.0
2016-08-18 13:10:00,175.49,175.57,175.34,175.36,21111.0,134.9916,135.0532,134.8762,134.8916,21111.0
2016-08-18 13:20:00,175.35,175.45,175.33,175.41,27564.0,134.8839,134.9609,134.8686,134.9301,27564.0
2016-08-18 13:30:00,175.41,175.48,175.3,175.48,29791.0,134.9301,134.9839,134.8455,134.9839,29791.0
2016-08-18 13:40:00,175.57,175.57,175.28,175.36,35718.0,135.0532,135.0532,134.8301,134.8916,35718.0
2016-08-18 13:50:00,175.35,175.41,175.25,175.26,48125.0,134.8839,134.9301,134.807,134.8147,48125.0
2016-08-18 14:00:00,175.27,175.37,175.02,175.17,38637.0,134.8224,134.8993,134.6301,134.7455,38637.0
2016-08-18 14:10:00,175.16,175.17,174.8,174.9,58925.0,134.7378,134.7455,134.4609,134.5378,58925.0
2016-08-18 14:20:00,174.91,175.12,174.84,174.95,32505.0,134.5455,134.707,134.4916,134.5762,32505.0
2016-08-18 14:30:00,174.95,175.0,174.8,174.84,25618.0,134.5762,134.6147,134.4609,134.4916,25618.0
2016-08-18 14:40:00,174.87,174.97,174.81,174.96,25943.0,134.5147,134.5916,134.4686,134.5839,25943.0
2016-08-18 14:50:00,174.94,175.0,174.57,174.68,51485.0,134.5686,134.6147,134.2839,134.3686,51485.0
2016-08-18 15:00:00,174.68,174.8,174.65,174.69,43185.0,134.3686,134.4609,134.3455,134.3762,43185.0
2016-08-18 15:10:00,174.71,174.73,174.39,174.56,100195.0,134.3916,134.407,134.1455,134.2762,100195.0
2016-08-18 15:20:00,174.55,174.81,174.48,174.75,49293.0,134.2686,134.4686,134.2147,134.4224,49293.0
2016-08-18 15:30:00,174.73,174.76,174.48,174.51,55864.0,134.407,134.4301,134.2147,134.2378,55864.0
2016-08-18 15:40:00,174.5,174.67,174.33,174.45,69692.0,134.2301,134.3609,134.0993,134.1916,69692.0
2016-08-18 15:50:00,174.51,174.75,174.5,174.74,249241.0,134.2378,134.4224,134.2301,134.4147,249241.0
2016-08-19 09:30:00,174.1,174.96,173.38,173.46,253024.0,133.9224,134.5839,133.3686,133.4301,253024.0
2016-08-19 09:40:00,173.46,173.59,172.26,172.62,99493.0,133.4301,133.5301,132.507,132.7839,99493.0
2016-08-19 09:50:00,172.59,173.11,172.47,172.94,80434.0,132.7609,133.1609,132.6686,133.0301,80434.0
2016-08-19 10:00:00,172.91,173.09,172.74,172.87,69105.0,133.007,133.1455,132.8763,132.9763,69105.0
2016-08-19 10:10:00,172.88,173.1,172.86,173.05,45855.0,132.9839,133.1532,132.9686,133.1147,45855.0
2016-08-19 10:20:00,173.08,173.96,173.07,173.96,99117.0,133.1378,133.8147,133.1301,133.8147,99117.0
2016-08-19 10:30:00,173.96,174.47,173.91,174.34,144629.0,133.8147,134.207,133.7762,134.107,144629.0
2016-08-19 10:40:00,174.33,174.37,174.05,174.15,41662.0,134.0993,134.1301,133.8839,133.9609,41662.0
2016-08-19 10:50:00,174.14,174.15,173.91,174.1,31765.0,133.9532,133.9609,133.7762,133.9224,31765.0
2016-08-19 11:00:00,174.04,174.12,173.76,173.98,35511.0,133.8762,133.9378,133.6609,133.8301,35511.0
2016-08-19 11:10:00,173.95,174.31,173.95,174.04,35568.0,133.807,134.0839,133.807,133.8762,35568.0
2016-08-19 11:20:00,174.05,174.21,173.97,174.16,23906.0,133.8839,134.007,133.8224,133.9686,23906.0
2016-08-19 11:30:00,174.1,174.26,173.9,173.9,24498.0,133.9224,134.0455,133.7686,133.7686,24498.0
2016-08-19 11:40:00,173.89,173.89,173.53,173.65,18894.0,133.7609,133.7609,133.4839,133.5763,18894.0
2016-08-19 11:50:00,173.68,173.98,173.68,173.89,16769.0,133.5993,133.8301,133.5993,133.7609,16769.0
2016-08-19 12:00:00,173.92,174.17,173.85,174.09,24678.0,133.7839,133.9762,133.7301,133.9147,24678.0
2016-08-19 12:10:00,174.07,174.09,173.63,173.71,20049.0,133.8993,133.9147,133.5609,133.6224,20049.0
2016-08-19 12:20:00,173.67,173.92,173.64,173.86,17183.0,133.5916,133.7839,133.5686,133.7378,17183.0
2016-08-19 12:30:00,173.91,174.12,173.84,173.95,41388.0,133.7762,133.9378,133.7224,133.807,41388.0
2016-08-19 12:40:00,173.93,173.95,173.62,173.63,16436.0,133.7916,133.807,133.5532,133.5609,16436.0
2016-08-19 12:50:00,173.64,173.66,172.98,173.14,31562.0,133.5686,133.5839,133.0609,133.1839,31562.0
2016-08-19 13:00:00,173.07,173.2,172.93,173.17,33152.0,133.1301,133.2301,133.0224,133.207,33152.0
2016-08-19 13:10:00,173.25,173.29,173.06,173.06,13607.0,133.2686,133.2993,133.1224,133.1224,13607.0
2016-08-19 13:20:00,173.11,173.15,172.9,172.9,19401.0,133.1609,133.1916,132.9993,132.9993,19401.0
2016-08-19 13:30:00,172.89,173.15,172.87,173.15,27740.0,132.9916,133.1916,132.9763,133.1916,27740.0
2016-08-19 13:40:00,173.17,173.39,173.17,173.26,16243.0,133.207,133.3763,133.207,133.2763,16243.0
2016-08-19 13:50:00,173.31,173.33,173.14,173.22,17492.0,133.3147,133.3301,133.1839,133.2455,17492.0
2016-08-19 14:00:00,173.24,173.32,173.16,173.18,16422.0,133.2609,133.3224,133.1993,133.2147,16422.0
2016-08-19 14:10:00,173.18,173.31,173.06,173.22,23801.0,133.2147,133.3147,133.1224,133.2455,23801.0
2016-08-19 14:20:00,173.26,173.29,173.19,173.24,19298.0,133.2763,133.2993,133.2224,133.2609,19298.0
2016-08-19 14:30:00,173.22,173.37,173.13,173.2,39853.0,133.2455,133.3609,133.1763,133.2301,39853.0
2016-08-19 14:40:00,173.2,173.35,173.18,173.24,41487.0,133.2301,133.3455,133.2147,133.2609,41487.0
2016-08-19 14:50:00,173.27,173.49,173.24,173.47,26226.0,133.2839,133.4532,133.2609,133.4378,26226.0
2016-08-19 15:00:00,173.5,173.55,173.4,173.51,43088.0,133.4609,133.4993,133.3839,133.4686,43088.0
2016-08-19 15:10:00,173.52,173.58,173.38,173.44,60241.0,133.4763,133.5224,133.3686,133.4147,60241.0
2016-08-19 15:20:00,173.48,173.63,173.31,173.59,54873.0,133.4455,133.5609,133.3147,133.5301,54873.0
2016-08-19 15:30:00,173.6,173.84,173.49,173.51,65666.0,133.5378,133.7224,133.4532,133.4686,65666.0
2016-08-19 15:40:00,173.51,173.54,173.28,173.28,76754.0,133.4686,133.4916,133.2916,133.2916,76754.0
2016-08-19 15:50:00,173.31,173.67,173.3,173.6,245984.0,133.3147,133.5916,133.307,133.5378,245984.0
2016-08-22 09:30:00,173.74,174.5,173.28,174.38,86723.0,133.6455,134.2301,133.2916,134.1378,86723.0
2016-08-22 09:40:00,174.48,174.89,174.29,174.59,56625.0,134.2147,134.5301,134.0686,134.2993,56625.0
2016-08-22 09:50:00,174.6,174.8,174.18,174.25,62196.0,134.307,134.4609,133.9839,134.0378,62196.0
2016-08-22 10:00:00,174.28,174.56,174.04,174.05,68601.0,134.0609,134.2762,133.8762,133.8839,68601.0
2016-08-22 10:10:00,174.09,175.08,174.07,175.01,60776.0,133.9147,134.6762,133.8993,134.6224,60776.0
2016-08-22 10:20:00,175.05,175.19,174.78,174.95,47904.0,134.6532,134.7609,134.4455,134.5762,47904.0
2016-08-22 10:30:00,174.96,174.96,174.48,174.48,53945.0,134.5839,134.5839,134.2147,134.2147,53945.0
2016-08-22 10:40:00,174.45,174.72,174.36,174.45,78955.0,134.1916,134.3993,134.1224,134.1916,78955.0
2016-08-22 10:50:00,174.48,174.49,173.97,174.03,80369.0,134.2147,134.2224,133.8224,133.8686,80369.0
2016-08-22 11:00:00,174.01,174.22,173.87,173.93,78281.0,133.8532,134.0147,133.7455,133.7916,78281.0
2016-08-22 11:10:00,173.93,174.19,173.74,173.74,89165.0,133.7916,133.9916,133.6455,133.6455,89165.0
2016-08-22 11:20:00,173.74,173.8,173.31,173.45,83823.0,133.6455,133.6916,133.3147,133.4224,83823.0
2016-08-22 11:30:00,173.42,173.62,173.22,173.57,44907.0,133.3993,133.5532,133.2455,133.5147,44907.0
2016-08-22 11:40:00,173.54,173.72,173.5,173.7,29739.0,133.4916,133.6301,133.4609,133.6147,29739.0
2016-08-22 11:50:00,173.7,173.9,173.68,173.77,24063.0,133.6147,133.7686,133.5993,133.6686,24063.0
2016-08-22 12:00:00,173.77,173.85,173.49,173.67,28442.0,133.6686,133.7301,133.4532,133.5916,28442.0
2016-08-22 12:10:00,173.65,173.88,173.52,173.88,17037.0,133.5763,133.7532,133.4763,133.7532,17037.0
2016-08-22 12:20:00,173.88,174.5,173.76,174.39,27222.0,133.7532,134.2301,133.6609,134.1455,27222.0
2016-08-22 12:30:00,174.41,174.45,174.26,174.31,16509.0,134.1609,134.1916,134.0455,134.0839,16509.0
2016-08-22 12:40:00,174.37,174.42,174.14,174.23,25492.0,134.1301,134.1686,133.9532,134.0224,25492.0
2016-08-22 12:50:00,174.22,174.34,174.14,174.23,11926.0,134.0147,134.107,133.9532,134.0224,11926.0
2016-08-22 13:00:00,174.27,174.28,174.14,174.23,10835.0,134.0532,134.0609,133.9532,134.0224,10835.0
2016-08-22 13:10:00,174.25,174.46,174.25,174.35,21658.0,134.0378,134.1993,134.0378,134.1147,21658.0
2016-08-22 13:20:00,174.34,174.38,173.64,173.84,26147.0,134.107,134.1378,133.5686,133.7224,26147.0
2016-08-22 13:30:00,173.85,173.92,173.75,173.9,14119.0,133.7301,133.7839,133.6532,133.7686,14119.0
2016-08-22 13:40:00,173.9,174.26,173.83,174.22,23648.0,133.7686,134.0455,133.7147,134.0147,23648.0
2016-08-22 13:50:00,174.18,174.39,174.14,174.16,21199.0,133.9839,134.1455,133.9532,133.9686,21199.0
2016-08-22 14:00:00,174.19,174.43,174.19,174.36,24645.0,133.9916,134.1762,133.9916,134.1224,24645.0
2016-08-22 14:10:00,174.35,174.53,174.33,174.49,57303.0,134.1147,134.2532,134.0993,134.2224,57303.0
2016-08-22 14:20:00,174.51,174.53,174.0,174.02,52006.0,134.2378,134.2532,133.8455,133.8609,52006.0
2016-08-22 14:30:00,174.0,174.11,173.89,174.08,24805.0,133.8455,133.9301,133.7609,133.907,24805.0
2016-08-22 14:40:00,174.11,174.27,174.07,174.18,36079.0,133.9301,134.0532,133.8993,133.9839,36079.0
2016-08-22 14:50:00,174.18,174.26,174.08,174.17,33361.0,133.9839,134.0455,133.907,133.9762,33361.0
2016-08-22 15:00:00,174.14,174.31,174.13,174.25,38082.0,133.9532,134.0839,133.9455,134.0378,38082.0
2016-08-22 15:10:00,174.29,174.31,174.19,174.26,49193.0,134.0686,134.0839,133.9916,134.0455,49193.0
2016-08-22 15:20:00,174.26,174.35,174.22,174.28,29917.0,134.0455,134.1147,134.0147,134.0609,29917.0
2016-08-22 15:30:00,174.3,174.36,174.06,174.1,41282.0,134.0762,134.1224,133.8916,133.9224,41282.0
2016-08-22 15:40:00,174.07,174.12,173.93,173.93,57058.0,133.8993,133.9378,133.7916,133.7916,57058.0
2016-08-22 15:50:00,173.99,174.38,173.97,174.35,176323.0,133.8378,134.1378,133.8224,134.1147,176323.0
2016-08-23 09:30:00,174.44,174.83,174.04,174.36,90493.0,134.1839,134.4839,133.8762,134.1224,90493.0
2016-08-23 09:40:00,174.44,175.3,174.24,175.3,60376.0,134.1839,134.8455,134.0301,134.8455,60376.0
2016-08-23 09:50:00,175.23,175.59,174.99,175.46,72871.0,134.7916,135.0686,134.607,134.9686,72871.0
2016-08-23 10:00:00,175.46,175.58,175.19,175.51,47646.0,134.9686,135.0609,134.7609,135.007,47646.0
2016-08-23 10:10:00,175.5,175.99,175.46,175.46,56979.0,134.9993,135.3762,134.9686,134.9686,56979.0
2016-08-23 10:20:00,175.52,175.55,175.23,175.34,57129.0,135.0147,135.0378,134.7916,134.8762,57129.0
2016-08-23 10:30:00,175.34,175.49,175.13,175.19,33456.0,134.8762,134.9916,134.7147,134.7609,33456.0
2016-08-23 10:40:00,175.14,175.36,175.0,175.05,39242.0,134.7224,134.8916,134.6147,134.6532,39242.0
2016-08-23 10:50:00,175.03,175.25,174.95,175.14,35583.0,134.6378,134.807,134.5762,134.7224,35583.0
2016-08-23 11:00:00,175.1,175.12,174.68,174.84,83831.0,134.6916,134.707,134.3686,134.4916,83831.0
2016-08-23 11:10:00,174.84,175.02,174.71,174.96,41640.0,134.4916,134.6301,134.3916,134.5839,41640.0
2016-08-23 11:20:00,174.93,175.04,174.79,174.83,36649.0,134.5609,134.6455,134.4532,134.4839,36649.0
2016-08-23 11:30:00,174.83,174.84,174.64,174.82,22095.0,134.4839,134.4916,134.3378,134.4762,22095.0
2016-08-23 11:40:00,174.83,174.92,174.58,174.61,22051.0,134.4839,134.5532,134.2916,134.3147,22051.0
2016-08-23 11:50:00,174.61,174.63,174.44,174.52,27966.0,134.3147,134.3301,134.1839,134.2455,27966.0
2016-08-23 12:00:00,174.52,174.52,174.12,174.14,35668.0,134.2455,134.2455,133.9378,133.9532,35668.0
2016-08-23 12:10:00,174.13,174.19,174.05,174.16,34636.0,133.9455,133.9916,133.8839,133.9686,34636.0
2016-08-23 12:20:00,174.13,174.22,173.91,173.93,41316.0,133.9455,134.0147,133.7762,133.7916,41316.0
2016-08-23 12:30:00,173.93,174.05,173.92,173.98,59442.0,133.7916,133.8839,133.7839,133.8301,59442.0
2016-08-23 12:40:00,173.98,174.18,173.97,174.1,21174.0,133.8301,133.9839,133.8224,133.9224,21174.0
2016-08-23 12:50:00,174.1,174.13,173.8,173.96,25753.0,133.9224,133.9455,133.6916,133.8147,25753.0
2016-08-23 13:00:00,173.94,174.08,173.73,173.77,50338.0,133.7993,133.907,133.6378,133.6686,50338.0
2016-08-23 13:10:00,173.77,173.93,173.75,173.78,52663.0,133.6686,133.7916,133.6532,133.6762,52663.0
2016-08-23 13:20:00,173.82,173.94,173.66,173.82,55387.0,133.707,133.7993,133.5839,133.707,55387.0
2016-08-23 13:30:00,173.8,173.95,173.77,173.88,17225.0,133.6916,133.807,133.6686,133.7532,17225.0
2016-08-23 13:40:00,173.92,174.03,173.79,174.0,26826.0,133.7839,133.8686,133.6839,133.8455,26826.0
2016-08-23 13:50:00,173.99,174.08,173.92,174.01,24854.0,133.8378,133.907,133.7839,133.8532,24854.0
2016-08-23 14:00:00,174.0,174.07,173.85,174.07,24802.0,133.8455,133.8993,133.7301,133.8993,24802.0
2016-08-23 14:10:00,174.05,174.14,174.02,174.02,25684.0,133.8839,133.9532,133.8609,133.8609,25684.0
2016-08-23 14:20:00,174.02,174.22,173.97,174.21,38270.0,133.8609,134.0147,133.8224,134.007,38270.0
2016-08-23 14:30:00,174.19,174.46,174.19,174.37,65841.0,133.9916,134.1993,133.9916,134.1301,65841.0
2016-08-23 14:40:00,174.37,174.4,174.25,174.4,44956.0,134.1301,134.1532,134.0378,134.1532,44956.0
2016-08-23 14:50:00,174.38,174.59,174.25,174.59,33432.0,134.1378,134.2993,134.0378,134.2993,33432.0
2016-08-23 15:00:00,174.56,174.56,174.34,174.51,37302.0,134.2762,134.2762,134.107,134.2378,37302.0
2016-08-23 15:10:00,174.5,174.64,174.48,174.64,46100.0,134.2301,134.3378,134.2147,134.3378,46100.0
2016-08-23 15:20:00,174.64,174.64,174.41,174.43,50581.0,134.3378,134.3378,134.1609,134.1762,50581.0
2016-08-23 15:30:00,174.43,174.51,174.35,174.46,85388.0,134.1762,134.2378,134.1147,134.1993,85388.0
2016-08-23 15:40:00,174.47,174.7,174.46,174.56,91162.0,134.207,134.3839,134.1993,134.2762,91162.0
2016-08-23 15:50:00,174.57,174.65,174.38,174.39,112972.0,134.2839,134.3455,134.1378,134.1455,112972.0
2016-08-24 09:30:00,174.0,174.85,173.88,174.65,54441.0,133.8455,134.4993,133.7532,134.3455,54441.0
2016-08-24 09:40:00,174.61,174.88,174.52,174.69,29748.0,134.3147,134.5224,134.2455,134.3762,29748.0
2016-08-24 09:50:00,174.71,174.74,174.22,174.28,36220.0,134.3916,134.4147,134.0147,134.0609,36220.0
2016-08-24 10:00:00,174.3,174.59,174.18,174.21,35362.0,134.0762,134.2993,133.9839,134.007,35362.0
2016-08-24 10:10:00,174.2,174.34,174.07,174.16,39628.0,133.9993,134.107,133.8993,133.9686,39628.0
2016-08-24 10:20:00,174.17,174.32,174.05,174.07,39540.0,133.9762,134.0916,133.8839,133.8993,39540.0
2016-08-24 10:30:00,174.06,174.34,174.01,174.11,37777.0,133.8916,134.107,133.8532,133.9301,37777.0
2016-08-24 10:40:00,174.13,174.13,173.76,173.95,37498.0,133.9455,133.9455,133.6609,133.807,37498.0
2016-08-24 10:50:00,173.91,174.06,173.88,174.04,33695.0,133.7762,133.8916,133.7532,133.8762,33695.0
2016-08-24 11:00:00,174.03,174.2,173.91,173.98,36279.0,133.8686,133.9993,133.7762,133.8301,36279.0
2016-08-24 11:10:00,173.98,174.16,173.9,173.95,29357.0,133.8301,133.9686,133.7686,133.807,29357.0
2016-08-24 11:20:00,173.98,174.19,173.87,174.0,47116.0,133.8301,133.9916,133.7455,133.8455,47116.0
2016-08-24 11:30:00,173.97,174.12,173.92,173.98,27149.0,133.8224,133.9378,133.7839,133.8301,27149.0
2016-08-24 11:40:00,173.99,174.0,173.8,173.89,18817.0,133.8378,133.8455,133.6916,133.7609,18817.0
2016-08-24 11:50:00,173.88,173.88,173.67,173.82,23450.0,133.7532,133.7532,133.5916,133.707,23450.0
2016-08-24 12:00:00,173.83,174.06,173.77,173.99,24942.0,133.7147,133.8916,133.6686,133.8378,24942.0
2016-08-24 12:10:00,174.0,174.18,173.91,174.0,30094.0,133.8455,133.9839,133.7762,133.8455,30094.0
2016-08-24 12:20:00,174.02,174.08,173.86,173.9,19018.0,133.8609,133.907,133.7378,133.7686,19018.0
2016-08-24 12:30:00,173.87,174.02,173.86,173.97,14300.0,133.7455,133.8609,133.7378,133.8224,14300.0
2016-08-24 12:40:00,173.96,174.14,173.9,173.95,23526.0,133.8147,133.9532,133.7686,133.807,23526.0
2016-08-24 12:50:00,173.96,174.06,173.95,174.03,17333.0,133.8147,133.8916,133.807,133.8686,17333.0
2016-08-24 13:00:00,174.01,174.14,173.91,174.04,30420.0,133.8532,133.9532,133.7762,133.8762,30420.0
2016-08-24 13:10:00,174.0,174.03,173.9,173.96,23576.0,133.8455,133.8686,133.7686,133.8147,23576.0
2016-08-24 13:20:00,173.95,173.95,173.75,173.81,20474.0,133.807,133.807,133.6532,133.6993,20474.0
2016-08-24 13:30:00,173.81,173.83,173.58,173.59,25472.0,133.6993,133.7147,133.5224,133.5301,25472.0
2016-08-24 13:40:00,173.57,173.59,173.12,173.13,65129.0,133.5147,133.5301,133.1686,133.1763,65129.0
2016-08-24 13:50:00,173.12,173.15,172.81,172.86,54455.0,133.1686,133.1916,132.9301,132.9686,54455.0
2016-08-24 14:00:00,172.86,172.88,171.98,172.39,101928.0,132.9686,132.9839,132.2916,132.607,101928.0
2016-08-24 14:10:00,172.38,172.54,172.02,172.02,42176.0,132.5993,132.7224,132.3224,132.3224,42176.0
2016-08-24 14:20:00,172.08,172.22,171.5,171.73,72943.0,132.3686,132.4763,131.9224,132.0993,72943.0
2016-08-24 14:30:00,171.67,171.91,171.6,171.91,55995.0,132.0532,132.2378,131.9993,132.2378,55995.0
2016-08-24 14:40:00,171.91,172.0,171.71,171.76,54171.0,132.2378,132.307,132.0839,132.1224,54171.0
2016-08-24 14:50:00,171.74,171.87,171.57,171.78,34668.0,132.107,132.207,131.9763,132.1378,34668.0
2016-08-24 15:00:00,171.72,171.81,170.36,170.45,104930.0,132.0916,132.1609,131.0455,131.1147,104930.0
2016-08-24 15:10:00,170.42,170.8,170.28,170.66,132353.0,131.0916,131.384,130.984,131.2763,132353.0
2016-08-24 15:20:00,170.66,170.88,170.46,170.79,82004.0,131.2763,131.4455,131.1224,131.3763,82004.0
2016-08-24 15:30:00,170.8,170.9,170.43,170.55,115915.0,131.384,131.4609,131.0993,131.1916,115915.0
2016-08-24 15:40:00,170.57,170.89,170.33,170.58,140163.0,131.207,131.4532,131.0224,131.2147,140163.0
2016-08-24 15:50:00,170.55,170.89,170.51,170.88,250165.0,131.1916,131.4532,131.1609,131.4455,250165.0
2016-08-25 09:30:00,169.92,170.66,169.08,170.66,177584.0,130.707,131.2763,130.0609,131.2763,177584.0
2016-08-25 09:40:00,170.58,170.63,169.67,170.14,83383.0,131.2147,131.2532,130.5147,130.8763,83383.0
2016-08-25 09:50:00,170.1,170.13,169.56,169.76,61730.0,130.8455,130.8686,130.4301,130.584,61730.0
2016-08-25 10:00:00,169.66,170.99,169.6,170.86,62985.0,130.507,131.5301,130.4609,131.4301,62985.0
2016-08-25 10:10:00,170.88,171.24,170.81,171.15,55995.0,131.4455,131.7224,131.3916,131.6532,55995.0
2016-08-25 10:20:00,171.11,171.46,170.93,170.95,45691.0,131.6224,131.8916,131.484,131.4993,45691.0
2016-08-25 10:30:00,170.97,171.24,170.79,170.99,54090.0,131.5147,131.7224,131.3763,131.5301,54090.0
2016-08-25 10:40:00,170.97,171.13,170.89,171.05,39544.0,131.5147,131.6378,131.4532,131.5763,39544.0
2016-08-25 10:50:00,171.06,171.09,170.61,170.7,23520.0,131.584,131.607,131.2378,131.307,23520.0
2016-08-25 11:00:00,170.7,171.35,170.7,171.12,50048.0,131.307,131.807,131.307,131.6301,50048.0
2016-08-25 11:10:00,171.12,171.24,170.89,171.13,31237.0,131.6301,131.7224,131.4532,131.6378,31237.0
2016-08-25 11:20:00,171.14,171.21,170.74,170.74,27697.0,131.6455,131.6993,131.3378,131.3378,27697.0
2016-08-25 11:30:00,170.75,171.1,170.72,170.95,47312.0,131.3455,131.6147,131.3224,131.4993,47312.0
2016-08-25 11:40:00,170.92,171.24,170.92,171.2,30246.0,131.4763,131.7224,131.4763,131.6916,30246.0
2016-08-25 11:50:00,171.21,171.35,171.09,171.32,39343.0,131.6993,131.807,131.607,131.784,39343.0
2016-08-25 12:00:00,171.36,171.36,171.08,171.09,22350.0,131.8147,131.8147,131.5993,131.607,22350.0
2016-08-25 12:10:00,171.11,171.18,171.01,171.13,22073.0,131.6224,131.6763,131.5455,131.6378,22073.0
2016-08-25 12:20:00,171.11,171.18,170.86,171.0,19540.0,131.6224,131.6763,131.4301,131.5378,19540.0
2016-08-25 12:30:00,170.97,171.06,170.89,171.01,18301.0,131.5147,131.584,131.4532,131.5455,18301.0
2016-08-25 12:40:00,170.97,171.14,170.97,171.11,18941.0,131.5147,131.6455,131.5147,131.6224,18941.0
2016-08-25 12:50:00,171.09,171.18,170.98,171.15,22425.0,131.607,131.6763,131.5224,131.6532,22425.0
2016-08-25 13:00:00,171.18,171.25,170.94,170.94,21761.0,131.6763,131.7301,131.4916,131.4916,21761.0
2016-08-25 13:10:00,170.97,171.01,170.88,170.91,13458.0,131.5147,131.5455,131.4455,131.4686,13458.0
2016-08-25 13:20:00,170.93,171.19,170.85,171.14,20402.0,131.484,131.684,131.4224,131.6455,20402.0
2016-08-25 13:30:00,171.18,171.21,170.62,170.65,30270.0,131.6763,131.6993,131.2455,131.2686,30270.0
2016-08-25 13:40:00,170.65,170.69,170.14,170.14,43898.0,131.2686,131.2993,130.8763,130.8763,43898.0
2016-08-25 13:50:00,170.18,170.55,170.14,170.45,25978.0,130.907,131.1916,130.8763,131.1147,25978.0
2016-08-25 14:00:00,170.45,170.5,170.02,170.12,35188.0,131.1147,131.1532,130.784,130.8609,35188.0
2016-08-25 14:10:00,170.13,170.37,170.01,170.03,45555.0,130.8686,131.0532,130.7763,130.7916,45555.0
2016-08-25 14:20:00,170.01,170.05,169.72,169.95,46117.0,130.7763,130.807,130.5532,130.7301,46117.0
2016-08-25 14:30:00,169.97,170.12,169.73,169.94,54486.0,130.7455,130.8609,130.5609,130.7224,54486.0
2016-08-25 14:40:00,169.95,170.07,169.51,169.61,43724.0,130.7301,130.8224,130.3917,130.4686,43724.0
2016-08-25 14:50:00,169.59,169.65,168.98,169.21,83445.0,130.4532,130.4993,129.984,130.1609,83445.0
2016-08-25 15:00:00,169.2,169.43,168.76,169.33,69698.0,130.1532,130.3301,129.8147,130.2532,69698.0
2016-08-25 15:10:00,169.34,169.7,169.31,169.44,43227.0,130.2609,130.5378,130.2378,130.3378,43227.0
2016-08-25 15:20:00,169.45,169.95,169.33,169.78,62565.0,130.3455,130.7301,130.2532,130.5993,62565.0
2016-08-25 15:30:00,169.74,170.22,169.63,170.05,70291.0,130.5686,130.9378,130.484,130.807,70291.0
2016-08-25 15:40:00,170.04,170.07,169.8,170.07,50015.0,130.7993,130.8224,130.6147,130.8224,50015.0
2016-08-25 15:50:00,170.08,170.33,169.88,170.26,167656.0,130.8301,131.0224,130.6763,130.9686,167656.0
2016-08-26 09:30:00,170.8,171.85,169.76,171.08,160835.0,131.384,132.1916,130.584,131.5993,160835.0
2016-08-26 09:40:00,171.3,171.7,170.66,171.49,65817.0,131.7686,132.0763,131.2763,131.9147,65817.0
2016-08-26 09:50:00,171.36,171.68,171.04,171.22,43401.0,131.8147,132.0609,131.5686,131.707,43401.0
2016-08-26 10:00:00,171.08,172.24,170.61,172.06,86297.0,131.5993,132.4916,131.2378,132.3532,86297.0
2016-08-26 10:10:00,172.14,172.99,171.67,172.64,108443.0,132.4147,133.0686,132.0532,132.7993,108443.0
2016-08-26 10:20:00,172.59,172.81,172.31,172.76,54985.0,132.7609,132.9301,132.5455,132.8916,54985.0
2016-08-26 10:30:00,172.83,172.92,172.16,172.24,85656.0,132.9455,133.0147,132.4301,132.4916,85656.0
2016-08-26 10:40:00,172.24,172.27,171.97,172.14,36508.0,132.4916,132.5147,132.2839,132.4147,36508.0
2016-08-26 10:50:00,172.12,172.49,172.01,172.41,38431.0,132.3993,132.6839,132.3147,132.6224,38431.0
2016-08-26 11:00:00,172.37,172.45,171.92,171.94,41748.0,132.5916,132.6532,132.2455,132.2609,41748.0
2016-08-26 11:10:00,171.93,172.33,171.81,172.25,40836.0,132.2532,132.5609,132.1609,132.4993,40836.0
2016-08-26 11:20:00,172.29,172.46,172.12,172.45,38600.0,132.5301,132.6609,132.3993,132.6532,38600.0
2016-08-26 11:30:00,172.47,172.58,172.2,172.38,63111.0,132.6686,132.7532,132.4609,132.5993,63111.0
2016-08-26 11:40:00,172.29,172.36,171.98,172.25,58295.0,132.5301,132.5839,132.2916,132.4993,58295.0
2016-08-26 11:50:00,172.22,172.25,171.36,171.6,82596.0,132.4763,132.4993,131.8147,131.9993,82596.0
2016-08-26 12:00:00,171.52,171.52,170.67,170.89,63658.0,131.9378,131.9378,131.284,131.4532,63658.0
2016-08-26 12:10:00,170.91,171.19,170.53,171.07,44574.0,131.4686,131.684,131.1763,131.5916,44574.0
2016-08-26 12:20:00,171.04,171.4,170.89,171.02,31121.0,131.5686,131.8455,131.4532,131.5532,31121.0
2016-08-26 12:30:00,170.99,171.22,170.76,171.11,43595.0,131.5301,131.707,131.3532,131.6224,43595.0
2016-08-26 12:40:00,171.14,171.22,170.84,171.0,23214.0,131.6455,131.707,131.4147,131.5378,23214.0
2016-08-26 12:50:00,171.0,171.43,170.81,171.35,61651.0,131.5378,131.8686,131.3916,131.807,61651.0
2016-08-26 13:00:00,171.42,171.6,171.14,171.4,29332.0,131.8609,131.9993,131.6455,131.8455,29332.0
2016-08-26 13:10:00,171.47,171.62,171.19,171.27,31596.0,131.8993,132.0147,131.684,131.7455,31596.0
2016-08-26 13:20:00,171.23,171.58,171.18,171.35,40618.0,131.7147,131.984,131.6763,131.807,40618.0
2016-08-26 13:30:00,171.38,171.52,171.23,171.33,32358.0,131.8301,131.9378,131.7147,131.7916,32358.0
2016-08-26 13:40:00,171.29,171.53,171.25,171.32,49367.0,131.7609,131.9455,131.7301,131.784,49367.0
2016-08-26 13:50:00,171.32,171.53,171.14,171.3,57128.0,131.784,131.9455,131.6455,131.7686,57128.0
2016-08-26 14:00:00,171.28,171.72,171.2,171.68,57704.0,131.7532,132.0916,131.6916,132.0609,57704.0
2016-08-26 14:10:00,171.66,171.73,171.08,171.16,48733.0,132.0455,132.0993,131.5993,131.6609,48733.0
2016-08-26 14:20:00,171.22,171.41,170.95,171.05,34958.0,131.707,131.8532,131.4993,131.5763,34958.0
2016-08-26 14:30:00,171.04,171.43,170.85,171.37,31589.0,131.5686,131.8686,131.4224,131.8224,31589.0
2016-08-26 14:40:00,171.41,171.49,171.26,171.39,42990.0,131.8532,131.9147,131.7378,131.8378,42990.0
2016-08-26 14:50:00,171.37,171.43,171.17,171.27,42435.0,131.8224,131.8686,131.6686,131.7455,42435.0
2016-08-26 15:00:00,171.23,171.67,171.2,171.67,50151.0,131.7147,132.0532,131.6916,132.0532,50151.0
2016-08-26 15:10:00,171.65,171.9,171.47,171.82,48703.0,132.0378,132.2301,131.8993,132.1686,48703.0
2016-08-26 15:20:00,171.85,172.14,171.77,172.1,58349.0,132.1916,132.4147,132.1301,132.3839,58349.0
2016-08-26 15:30:00,172.12,172.48,172.04,172.23,56387.0,132.3993,132.6763,132.3378,132.4839,56387.0
2016-08-26 15:40:00,172.26,172.32,171.88,172.07,92408.0,132.507,132.5532,132.2147,132.3609,92408.0
2016-08-26 15:50:00,172.04,172.17,171.83,171.97,172563.0,132.3378,132.4378,132.1763,132.2839,172563.0
2016-08-29 09:30:00,172.37,172.5,171.77,172.34,52440.0,132.5916,132.6916,132.1301,132.5686,52440.0
2016-08-29 09:40:00,172.07,172.48,171.56,171.61,28997.0,132.3609,132.6763,131.9686,132.007,28997.0
2016-08-29 09:50:00,171.56,171.93,171.12,171.84,52307.0,131.9686,132.2532,131.6301,132.1839,52307.0
2016-08-29 10:00:00,171.76,172.04,171.25,171.61,37298.0,132.1224,132.3378,131.7301,132.007,37298.0
2016-08-29 10:10:00,171.67,172.11,171.4,172.11,46776.0,132.0532,132.3916,131.8455,132.3916,46776.0
2016-08-29 10:20:00,172.2,172.25,171.76,171.82,28078.0,132.4609,132.4993,132.1224,132.1686,28078.0
2016-08-29 10:30:00,171.84,172.05,171.73,171.9,30556.0,132.1839,132.3455,132.0993,132.2301,30556.0
2016-08-29 10:40:00,171.92,172.32,171.91,172.08,52052.0,132.2455,132.5532,132.2378,132.3686,52052.0
2016-08-29 10:50:00,172.13,172.24,172.04,172.07,85794.0,132.407,132.4916,132.3378,132.3609,85794.0
2016-08-29 11:00:00,172.08,172.11,171.71,171.76,50889.0,132.3686,132.3916,132.0839,132.1224,50889.0
2016-08-29 11:10:00,171.76,171.94,171.7,171.71,32839.0,132.1224,132.2609,132.0763,132.0839,32839.0
2016-08-29 11:20:00,171.72,171.85,171.65,171.84,39613.0,132.0916,132.1916,132.0378,132.1839,39613.0
2016-08-29 11:30:00,171.87,171.94,171.71,171.78,48716.0,132.207,132.2609,132.0839,132.1378,48716.0
2016-08-29 11:40:00,171.78,172.06,171.78,171.98,79333.0,132.1378,132.3532,132.1378,132.2916,79333.0
2016-08-29 11:50:00,171.97,172.03,171.84,171.98,34874.0,132.2839,132.3301,132.1839,132.2916,34874.0
2016-08-29 12:00:00,172.01,172.14,171.96,172.03,46835.0,132.3147,132.4147,132.2763,132.3301,46835.0
2016-08-29 12:10:00,172.04,172.25,172.01,172.22,42330.0,132.3378,132.4993,132.3147,132.4763,42330.0
2016-08-29 12:20:00,172.23,172.45,172.23,172.37,35316.0,132.4839,132.6532,132.4839,132.5916,35316.0
2016-08-29 12:30:00,172.35,172.41,172.22,172.25,34913.0,132.5763,132.6224,132.4763,132.4993,34913.0
2016-08-29 12:40:00,172.25,172.47,172.25,172.34,42377.0,132.4993,132.6686,132.4993,132.5686,42377.0
2016-08-29 12:50:00,172.34,172.38,172.1,172.22,28304.0,132.5686,132.5993,132.3839,132.4763,28304.0
2016-08-29 13:00:00,172.23,172.28,172.09,172.12,32817.0,132.4839,132.5224,132.3763,132.3993,32817.0
2016-08-29 13:10:00,172.13,172.17,171.92,171.92,16573.0,132.407,132.4378,132.2455,132.2455,16573.0
2016-08-29 13:20:00,171.95,172.07,171.93,172.05,16838.0,132.2686,132.3609,132.2532,132.3455,16838.0
2016-08-29 13:30:00,172.08,172.14,172.0,172.11,17690.0,132.3686,132.4147,132.307,132.3916,17690.0
2016-08-29 13:40:00,172.12,172.16,172.03,172.03,20436.0,132.3993,132.4301,132.3301,132.3301,20436.0
2016-08-29 13:50:00,172.06,172.15,171.97,172.0,86436.0,132.3532,132.4224,132.2839,132.307,86436.0
2016-08-29 14:00:00,172.06,172.12,172.01,172.02,32267.0,132.3532,132.3993,132.3147,132.3224,32267.0
2016-08-29 14:10:00,172.04,172.13,171.96,172.13,22061.0,132.3378,132.407,132.2763,132.407,22061.0
2016-08-29 14:20:00,172.15,172.16,171.96,172.02,21181.0,132.4224,132.4301,132.2763,132.3224,21181.0
2016-08-29 14:30:00,172.05,172.1,171.92,171.99,14156.0,132.3455,132.3839,132.2455,132.2993,14156.0
2016-08-29 14:40:00,171.98,171.98,171.75,171.82,22763.0,132.2916,132.2916,132.1147,132.1686,22763.0
2016-08-29 14:50:00,171.81,171.91,171.76,171.79,21802.0,132.1609,132.2378,132.1224,132.1455,21802.0
2016-08-29 15:00:00,171.79,171.87,171.72,171.82,25401.0,132.1455,132.207,132.0916,132.1686,25401.0
2016-08-29 15:10:00,171.82,171.87,171.76,171.8,42323.0,132.1686,132.207,132.1224,132.1532,42323.0
2016-08-29 15:20:00,171.82,171.92,171.69,171.69,42231.0,132.1686,132.2455,132.0686,132.0686,42231.0
2016-08-29 15:30:00,171.69,171.78,171.65,171.73,49807.0,132.0686,132.1378,132.0378,132.0993,49807.0
2016-08-29 15:40:00,171.74,171.74,171.59,171.63,50568.0,132.107,132.107,131.9916,132.0224,50568.0
2016-08-29 15:50:00,171.62,171.73,171.44,171.51,125439.0,132.0147,132.0993,131.8763,131.9301,125439.0
2016-08-30 09:30:00,171.16,171.94,171.07,171.47,55213.0,131.6609,132.2609,131.5916,131.8993,55213.0
2016-08-30 09:40:00,171.45,171.57,171.01,171.57,47827.0,131.884,131.9763,131.5455,131.9763,47827.0
2016-08-30 09:50:00,171.59,171.67,171.1,171.46,34060.0,131.9916,132.0532,131.6147,131.8916,34060.0
2016-08-30 10:00:00,171.41,171.74,171.01,171.34,31297.0,131.8532,132.107,131.5455,131.7993,31297.0
2016-08-30 10:10:00,171.35,171.43,170.97,170.99,50949.0,131.807,131.8686,131.5147,131.5301,50949.0
2016-08-30 10:20:00,170.99,171.26,170.78,170.93,43943.0,131.5301,131.7378,131.3686,131.484,43943.0
2016-08-30 10:30:00,170.9,170.93,170.12,170.67,88016.0,131.4609,131.484,130.8609,131.284,88016.0
2016-08-30 10:40:00,170.59,171.13,170.59,171.06,28297.0,131.2224,131.6378,131.2224,131.584,28297.0
2016-08-30 10:50:00,171.0,171.02,170.72,170.8,25544.0,131.5378,131.5532,131.3224,131.384,25544.0
2016-08-30 11:00:00,170.75,171.02,170.55,170.55,25718.0,131.3455,131.5532,131.1916,131.1916,25718.0
2016-08-30 11:10:00,170.57,170.75,170.45,170.67,27541.0,131.207,131.3455,131.1147,131.284,27541.0
2016-08-30 11:20:00,170.76,170.85,170.63,170.74,21571.0,131.3532,131.4224,131.2532,131.3378,21571.0
2016-08-30 11:30:00,170.76,170.92,170.64,170.89,49837.0,131.3532,131.4763,131.2609,131.4532,49837.0
2016-08-30 11:40:00,170.91,170.91,170.56,170.63,19827.0,131.4686,131.4686,131.1993,131.2532,19827.0
2016-08-30 11:50:00,170.66,170.78,170.53,170.66,18865.0,131.2763,131.3686,131.1763,131.2763,18865.0
2016-08-30 12:00:00,170.69,170.9,170.57,170.79,14867.0,131.2993,131.4609,131.207,131.3763,14867.0
2016-08-30 12:10:00,170.85,170.88,170.72,170.83,11483.0,131.4224,131.4455,131.3224,131.407,11483.0
2016-08-30 12:20:00,170.84,170.9,170.62,170.68,29254.0,131.4147,131.4609,131.2455,131.2916,29254.0
2016-08-30 12:30:00,170.7,170.81,170.68,170.72,24652.0,131.307,131.3916,131.2916,131.3224,24652.0
2016-08-30 12:40:00,170.7,170.8,170.58,170.66,30002.0,131.307,131.384,131.2147,131.2763,30002.0
2016-08-30 12:50:00,170.65,170.77,170.59,170.63,20757.0,131.2686,131.3609,131.2224,131.2532,20757.0
2016-08-30 13:00:00,170.68,170.71,170.58,170.69,17477.0,131.2916,131.3147,131.2147,131.2993,17477.0
2016-08-30 13:10:00,170.67,170.74,170.64,170.68,20028.0,131.284,131.3378,131.2609,131.2916,20028.0
2016-08-30 13:20:00,170.68,170.73,170.6,170.68,25787.0,131.2916,131.3301,131.2301,131.2916,25787.0
2016-08-30 13:30:00,170.69,170.74,170.62,170.65,25646.0,131.2993,131.3378,131.2455,131.2686,25646.0
2016-08-30 13:40:00,170.65,170.67,170.47,170.64,29679.0,131.2686,131.284,131.1301,131.2609,29679.0
2016-08-30 13:50:00,170.62,170.66,170.49,170.64,24780.0,131.2455,131.2763,131.1455,131.2609,24780.0
2016-08-30 14:00:00,170.57,170.62,170.29,170.36,23917.0,131.207,131.2455,130.9916,131.0455,23917.0
2016-08-30 14:10:00,170.34,170.55,170.24,170.31,22935.0,131.0301,131.1916,130.9532,131.007,22935.0
2016-08-30 14:20:00,170.28,170.59,170.21,170.38,15870.0,130.984,131.2224,130.9301,131.0609,15870.0
2016-08-30 14:30:00,170.38,170.55,170.25,170.52,49009.0,131.0609,131.1916,130.9609,131.1686,49009.0
2016-08-30 14:40:00,170.56,170.56,170.34,170.46,34498.0,131.1993,131.1993,131.0301,131.1224,34498.0
2016-08-30 14:50:00,170.46,170.54,170.4,170.46,30580.0,131.1224,131.184,131.0763,131.1224,30580.0
2016-08-30 15:00:00,170.45,170.66,170.39,170.59,34041.0,131.1147,131.2763,131.0686,131.2224,34041.0
2016-08-30 15:10:00,170.57,170.65,170.43,170.64,23436.0,131.207,131.2686,131.0993,131.2609,23436.0
2016-08-30 15:20:00,170.62,170.71,170.51,170.59,39237.0,131.2455,131.3147,131.1609,131.2224,39237.0
2016-08-30 15:30:00,170.59,170.92,170.53,170.9,40007.0,131.2224,131.4763,131.1763,131.4609,40007.0
2016-08-30 15:40:00,170.88,170.88,170.69,170.74,41787.0,131.4455,131.4455,131.2993,131.3378,41787.0
2016-08-30 15:50:00,170.72,170.76,170.6,170.75,92011.0,131.3224,131.3532,131.2301,131.3455,92011.0
2016-08-31 09:30:00,170.73,171.39,170.42,170.8,82024.0,131.3301,131.8378,131.0916,131.384,82024.0
2016-08-31 09:40:00,170.78,171.36,170.77,171.3,49257.0,131.3686,131.8147,131.3609,131.7686,49257.0
2016-08-31 09:50:00,171.33,171.35,170.68,170.95,30553.0,131.7916,131.807,131.2916,131.4993,30553.0
2016-08-31 10:00:00,170.98,171.14,170.8,170.95,98016.0,131.5224,131.6455,131.384,131.4993,98016.0
2016-08-31 10:10:00,170.87,171.07,170.63,170.8,52206.0,131.4378,131.5916,131.2532,131.384,52206.0
2016-08-31 10:20:00,170.8,170.96,170.76,170.89,34343.0,131.384,131.507,131.3532,131.4532,34343.0
2016-08-31 10:30:00,170.83,170.96,170.72,170.91,52847.0,131.407,131.507,131.3224,131.4686,52847.0
2016-08-31 10:40:00,170.89,170.99,170.78,170.85,72297.0,131.4532,131.5301,131.3686,131.4224,72297.0
2016-08-31 10:50:00,170.85,170.95,170.77,170.8,58902.0,131.4224,131.4993,131.3609,131.384,58902.0
2016-08-31 11:00:00,170.8,170.96,170.77,170.92,62837.0,131.384,131.507,131.3609,131.4763,62837.0
2016-08-31 11:10:00,170.91,170.95,170.78,170.87,41176.0,131.4686,131.4993,131.3686,131.4378,41176.0
2016-08-31 11:20:00,170.83,170.97,170.8,170.88,57559.0,131.407,131.5147,131.384,131.4455,57559.0
2016-08-31 11:30:00,170.89,170.9,170.62,170.77,48986.0,131.4532,131.4609,131.2455,131.3609,48986.0
2016-08-31 11:40:00,170.78,170.89,170.7,170.79,35133.0,131.3686,131.4532,131.307,131.3763,35133.0
2016-08-31 11:50:00,170.77,170.86,170.68,170.71,29136.0,131.3609,131.4301,131.2916,131.3147,29136.0
2016-08-31 12:00:00,170.71,170.71,170.24,170.39,55222.0,131.3147,131.3147,130.9532,131.0686,55222.0
2016-08-31 12:10:00,170.39,170.48,170.25,170.33,76123.0,131.0686,131.1378,130.9609,131.0224,76123.0
2016-08-31 12:20:00,170.29,170.47,170.22,170.47,55257.0,130.9916,131.1301,130.9378,131.1301,55257.0
2016-08-31 12:30:00,170.47,170.64,170.42,170.55,46393.0,131.1301,131.2609,131.0916,131.1916,46393.0
2016-08-31 12:40:00,170.55,170.58,170.47,170.5,29967.0,131.1916,131.2147,131.1301,131.1532,29967.0
2016-08-31 12:50:00,170.5,170.55,170.36,170.37,28894.0,131.1532,131.1916,131.0455,131.0532,28894.0
2016-08-31 13:00:00,170.36,170.37,170.23,170.23,26972.0,131.0455,131.0532,130.9455,130.9455,26972.0
2016-08-31 13:10:00,170.21,170.3,170.14,170.18,17984.0,130.9301,130.9993,130.8763,130.907,17984.0
2016-08-31 13:20:00,170.19,170.29,170.14,170.22,19959.0,130.9147,130.9916,130.8763,130.9378,19959.0
2016-08-31 13:30:00,170.2,170.24,170.1,170.12,17535.0,130.9224,130.9532,130.8455,130.8609,17535.0
2016-08-31 13:40:00,170.1,170.29,170.1,170.26,18310.0,130.8455,130.9916,130.8455,130.9686,18310.0
2016-08-31 13:50:00,170.26,170.3,170.15,170.18,31881.0,130.9686,130.9993,130.884,130.907,31881.0
2016-08-31 14:00:00,170.2,170.45,170.08,170.33,41092.0,130.9224,131.1147,130.8301,131.0224,41092.0
2016-08-31 14:10:00,170.28,170.48,170.18,170.22,34574.0,130.984,131.1378,130.907,130.9378,34574.0
2016-08-31 14:20:00,170.2,170.27,170.12,170.18,43308.0,130.9224,130.9763,130.8609,130.907,43308.0
2016-08-31 14:30:00,170.16,170.18,170.08,170.16,43035.0,130.8916,130.907,130.8301,130.8916,43035.0
2016-08-31 14:40:00,170.12,170.16,169.83,169.84,65983.0,130.8609,130.8916,130.6378,130.6455,65983.0
2016-08-31 14:50:00,169.84,170.14,169.82,170.01,29611.0,130.6455,130.8763,130.6301,130.7763,29611.0
2016-08-31 15:00:00,170.0,170.3,169.98,170.26,24585.0,130.7686,130.9993,130.7532,130.9686,24585.0
2016-08-31 15:10:00,170.23,170.43,170.06,170.21,37896.0,130.9455,131.0993,130.8147,130.9301,37896.0
2016-08-31 15:20:00,170.26,170.35,170.1,170.19,54116.0,130.9686,131.0378,130.8455,130.9147,54116.0
2016-08-31 15:30:00,170.22,170.32,170.16,170.2,59341.0,130.9378,131.0147,130.8916,130.9224,59341.0
2016-08-31 15:40:00,170.21,170.37,170.1,170.1,90062.0,130.9301,131.0532,130.8455,130.8455,90062.0
2016-08-31 15:50:00,170.12,170.22,169.93,170.06,145777.0,130.8609,130.9378,130.7147,130.8147,145777.0
2016-09-01 09:30:00,170.55,170.56,168.93,170.13,96434.0,131.1916,131.1993,129.9455,130.8686,96434.0
2016-09-01 09:40:00,170.25,170.44,169.89,170.08,26640.0,130.9609,131.107,130.684,130.8301,26640.0
2016-09-01 09:50:00,170.12,170.31,169.87,170.18,19562.0,130.8609,131.007,130.6686,130.907,19562.0
2016-09-01 10:00:00,170.07,170.24,169.79,169.92,36149.0,130.8224,130.9532,130.607,130.707,36149.0
2016-09-01 10:10:00,170.01,170.11,169.69,169.69,17911.0,130.7763,130.8532,130.5301,130.5301,17911.0
2016-09-01 10:20:00,169.61,169.61,169.1,169.19,38290.0,130.4686,130.4686,130.0763,130.1455,38290.0
2016-09-01 10:30:00,169.1,169.1,168.72,168.97,67174.0,130.0763,130.0763,129.784,129.9763,67174.0
2016-09-01 10:40:00,168.95,169.16,168.82,168.99,70288.0,129.9609,130.1224,129.8609,129.9917,70288.0
2016-09-01 10:50:00,168.96,169.34,168.94,169.24,31957.0,129.9686,130.2609,129.9532,130.184,31957.0
2016-09-01 11:00:00,169.21,169.24,168.82,169.09,40480.0,130.1609,130.184,129.8609,130.0686,40480.0
2016-09-01 11:10:00,169.09,169.12,168.85,168.97,36061.0,130.0686,130.0917,129.884,129.9763,36061.0
2016-09-01 11:20:00,169.04,169.41,169.04,169.32,26924.0,130.0301,130.3147,130.0301,130.2455,26924.0
2016-09-01 11:30:00,169.26,169.28,169.02,169.05,18710.0,130.1993,130.2147,130.0147,130.0378,18710.0
2016-09-01 11:40:00,169.03,169.2,169.03,169.11,26176.0,130.0224,130.1532,130.0224,130.084,26176.0
2016-09-01 11:50:00,169.08,169.1,168.88,169.1,20595.0,130.0609,130.0763,129.907,130.0763,20595.0
2016-09-01 12:00:00,169.03,169.03,168.73,168.74,21678.0,130.0224,130.0224,129.7917,129.7993,21678.0
2016-09-01 12:10:00,168.77,169.28,168.62,169.19,30377.0,129.8224,130.2147,129.707,130.1455,30377.0
2016-09-01 12:20:00,169.19,169.6,169.17,169.34,21257.0,130.1455,130.4609,130.1301,130.2609,21257.0
2016-09-01 12:30:00,169.37,169.53,169.26,169.41,28581.0,130.284,130.407,130.1993,130.3147,28581.0
2016-09-01 12:40:00,169.42,169.45,169.3,169.38,15808.0,130.3224,130.3455,130.2301,130.2917,15808.0
2016-09-01 12:50:00,169.37,169.48,169.15,169.15,20569.0,130.284,130.3686,130.1147,130.1147,20569.0
2016-09-01 13:00:00,169.2,169.52,169.18,169.52,30548.0,130.1532,130.3993,130.1378,130.3993,30548.0
2016-09-01 13:10:00,169.5,169.78,169.43,169.77,28467.0,130.384,130.5993,130.3301,130.5916,28467.0
2016-09-01 13:20:00,169.81,169.87,169.63,169.75,32790.0,130.6224,130.6686,130.484,130.5763,32790.0
2016-09-01 13:30:00,169.75,169.85,169.67,169.67,12653.0,130.5763,130.6532,130.5147,130.5147,12653.0
2016-09-01 13:40:00,169.7,169.82,169.6,169.75,19308.0,130.5378,130.6301,130.4609,130.5763,19308.0
2016-09-01 13:50:00,169.78,169.96,169.7,169.83,24584.0,130.5993,130.7378,130.5378,130.6378,24584.0
2016-09-01 14:00:00,169.82,169.82,169.49,169.62,19193.0,130.6301,130.6301,130.3763,130.4763,19193.0
2016-09-01 14:10:00,169.59,169.71,169.49,169.71,21576.0,130.4532,130.5455,130.3763,130.5455,21576.0
2016-09-01 14:20:00,169.73,169.83,169.63,169.82,13881.0,130.5609,130.6378,130.484,130.6301,13881.0
2016-09-01 14:30:00,169.82,169.91,169.53,169.55,14047.0,130.6301,130.6993,130.407,130.4224,14047.0
2016-09-01 14:40:00,169.57,169.85,169.55,169.67,21156.0,130.4378,130.6532,130.4224,130.5147,21156.0
2016-09-01 14:50:00,169.67,169.81,169.63,169.74,22790.0,130.5147,130.6224,130.484,130.5686,22790.0
2016-09-01 15:00:00,169.78,169.78,169.25,169.34,21268.0,130.5993,130.5993,130.1917,130.2609,21268.0
2016-09-01 15:10:00,169.33,169.56,169.3,169.44,21121.0,130.2532,130.4301,130.2301,130.3378,21121.0
2016-09-01 15:20:00,169.46,169.8,169.46,169.66,28196.0,130.3532,130.6147,130.3532,130.507,28196.0
2016-09-01 15:30:00,169.66,169.79,169.61,169.79,43087.0,130.507,130.607,130.4686,130.607,43087.0
2016-09-01 15:40:00,169.8,169.98,169.75,169.79,50095.0,130.6147,130.7532,130.5763,130.607,50095.0
2016-09-01 15:50:00,169.84,170.15,169.81,170.11,179173.0,130.6455,130.884,130.6224,130.8532,179173.0
2016-09-02 09:30:00,170.55,170.6,169.56,170.0,105355.0,131.1916,131.2301,130.4301,130.7686,105355.0
2016-09-02 09:40:00,170.02,170.47,169.52,170.45,40718.0,130.784,131.1301,130.3993,131.1147,40718.0
2016-09-02 09:50:00,170.47,170.93,170.38,170.93,85391.0,131.1301,131.484,131.0609,131.484,85391.0
2016-09-02 10:00:00,170.89,171.05,170.17,170.17,58032.0,131.4532,131.5763,130.8993,130.8993,58032.0
2016-09-02 10:10:00,170.25,170.66,169.98,170.18,45357.0,130.9609,131.2763,130.7532,130.907,45357.0
2016-09-02 10:20:00,170.17,170.33,169.91,170.05,50181.0,130.8993,131.0224,130.6993,130.807,50181.0
2016-09-02 10:30:00,170.08,170.19,169.85,170.04,33148.0,130.8301,130.9147,130.6532,130.7993,33148.0
2016-09-02 10:40:00,170.11,170.81,170.08,170.65,56656.0,130.8532,131.3916,130.8301,131.2686,56656.0
2016-09-02 10:50:00,170.61,170.74,170.35,170.39,39463.0,131.2378,131.3378,131.0378,131.0686,39463.0
2016-09-02 11:00:00,170.42,170.44,169.98,169.99,70008.0,131.0916,131.107,130.7532,130.7609,70008.0
2016-09-02 11:10:00,169.99,170.04,169.71,170.04,24010.0,130.7609,130.7993,130.5455,130.7993,24010.0
2016-09-02 11:20:00,170.08,170.16,169.68,169.78,18855.0,130.8301,130.8916,130.5224,130.5993,18855.0
2016-09-02 11:30:00,169.77,170.27,169.77,170.09,43253.0,130.5916,130.9763,130.5916,130.8378,43253.0
2016-09-02 11:40:00,170.09,170.18,169.93,170.09,14126.0,130.8378,130.907,130.7147,130.8378,14126.0
2016-09-02 11:50:00,170.03,170.14,170.0,170.14,12926.0,130.7916,130.8763,130.7686,130.8763,12926.0
2016-09-02 12:00:00,170.13,170.2,169.94,170.03,18371.0,130.8686,130.9224,130.7224,130.7916,18371.0
2016-09-02 12:10:00,170.03,170.03,169.66,169.72,22868.0,130.7916,130.7916,130.507,130.5532,22868.0
2016-09-02 12:20:00,169.71,169.74,169.52,169.65,19344.0,130.5455,130.5686,130.3993,130.4993,19344.0
2016-09-02 12:30:00,169.65,169.81,169.56,169.63,15897.0,130.4993,130.6224,130.4301,130.484,15897.0
2016-09-02 12:40:00,169.65,169.69,169.26,169.26,42353.0,130.4993,130.5301,130.1993,130.1993,42353.0
2016-09-02 12:50:00,169.3,169.68,169.29,169.53,14818.0,130.2301,130.5224,130.2224,130.407,14818.0
2016-09-02 13:00:00,169.54,169.57,169.12,169.16,51362.0,130.4147,130.4378,130.0917,130.1224,51362.0
2016-09-02 13:10:00,169.15,169.46,169.1,169.37,37816.0,130.1147,130.3532,130.0763,130.284,37816.0
2016-09-02 13:20:00,169.35,169.57,169.32,169.34,19489.0,130.2686,130.4378,130.2455,130.2609,19489.0
2016-09-02 13:30:00,169.35,169.45,168.97,169.05,29132.0,130.2686,130.3455,129.9763,130.0378,29132.0
2016-09-02 13:40:00,169.06,169.1,168.91,169.07,30699.0,130.0455,130.0763,129.9301,130.0532,30699.0
2016-09-02 13:50:00,169.07,169.3,169.06,169.13,13781.0,130.0532,130.2301,130.0455,130.0993,13781.0
2016-09-02 14:00:00,169.12,169.32,169.03,169.28,15944.0,130.0917,130.2455,130.0224,130.2147,15944.0
2016-09-02 14:10:00,169.33,169.42,169.09,169.38,25286.0,130.2532,130.3224,130.0686,130.2917,25286.0
2016-09-02 14:20:00,169.39,169.46,169.3,169.37,21354.0,130.2993,130.3532,130.2301,130.284,21354.0
2016-09-02 14:30:00,169.4,169.52,169.32,169.46,17963.0,130.307,130.3993,130.2455,130.3532,17963.0
2016-09-02 14:40:00,169.49,169.6,169.46,169.5,22418.0,130.3763,130.4609,130.3532,130.384,22418.0
2016-09-02 14:50:00,169.53,169.56,169.43,169.46,21408.0,130.407,130.4301,130.3301,130.3532,21408.0
2016-09-02 15:00:00,169.45,169.58,169.35,169.37,28438.0,130.3455,130.4455,130.2686,130.284,28438.0
2016-09-02 15:10:00,169.37,169.64,169.37,169.56,35111.0,130.284,130.4917,130.284,130.4301,35111.0
2016-09-02 15:20:00,169.57,169.72,169.51,169.57,37073.0,130.4378,130.5532,130.3917,130.4378,37073.0
2016-09-02 15:30:00,169.57,169.75,169.52,169.66,40363.0,130.4378,130.5763,130.3993,130.507,40363.0
2016-09-02 15:40:00,169.66,169.76,169.45,169.52,42937.0,130.507,130.584,130.3455,130.3993,42937.0
2016-09-02 15:50:00,169.54,169.78,169.54,169.72,188136.0,130.4147,130.5993,130.4147,130.5532,188136.0
2016-09-06 09:30:00,169.85,170.27,169.39,170.27,89313.0,130.6532,130.9763,130.2993,130.9763,89313.0
2016-09-06 09:40:00,170.19,170.38,169.65,170.28,37350.0,130.9147,131.0609,130.4993,130.984,37350.0
2016-09-06 09:50:00,170.33,170.88,170.26,170.67,82688.0,131.0224,131.4455,130.9686,131.284,82688.0
2016-09-06 10:00:00,170.61,170.96,170.35,170.53,58542.0,131.2378,131.507,131.0378,131.1763,58542.0
2016-09-06 10:10:00,170.51,170.74,170.33,170.37,22635.0,131.1609,131.3378,131.0224,131.0532,22635.0
2016-09-06 10:20:00,170.39,170.53,170.05,170.49,25076.0,131.0686,131.1763,130.807,131.1455,25076.0
2016-09-06 10:30:00,170.39,170.54,170.21,170.24,28325.0,131.0686,131.184,130.9301,130.9532,28325.0
2016-09-06 10:40:00,170.2,170.32,170.04,170.2,24789.0,130.9224,131.0147,130.7993,130.9224,24789.0
2016-09-06 10:50:00,170.26,170.68,170.18,170.65,23013.0,130.9686,131.2916,130.907,131.2686,23013.0
2016-09-06 11:00:00,170.66,170.8,170.53,170.69,43868.0,131.2763,131.384,131.1763,131.2993,43868.0
2016-09-06 11:10:00,170.65,170.98,170.64,170.8,23912.0,131.2686,131.5224,131.2609,131.384,23912.0
2016-09-06 11:20:00,170.84,170.95,170.82,170.91,32037.0,131.4147,131.4993,131.3993,131.4686,32037.0
2016-09-06 11:30:00,170.95,171.09,170.77,171.03,30660.0,131.4993,131.607,131.3609,131.5609,30660.0
2016-09-06 11:40:00,171.04,171.24,171.02,171.19,31239.0,131.5686,131.7224,131.5532,131.684,31239.0
2016-09-06 11:50:00,171.19,171.77,171.19,171.57,61460.0,131.684,132.1301,131.684,131.9763,61460.0
2016-09-06 12:00:00,171.55,171.65,171.49,171.54,30417.0,131.9609,132.0378,131.9147,131.9532,30417.0
2016-09-06 12:10:00,171.54,171.57,171.41,171.5,12048.0,131.9532,131.9763,131.8532,131.9224,12048.0
2016-09-06 12:20:00,171.52,171.63,171.46,171.62,14732.0,131.9378,132.0224,131.8916,132.0147,14732.0
2016-09-06 12:30:00,171.61,171.73,171.52,171.53,19419.0,132.007,132.0993,131.9378,131.9455,19419.0
2016-09-06 12:40:00,171.51,171.62,171.43,171.52,18428.0,131.9301,132.0147,131.8686,131.9378,18428.0
2016-09-06 12:50:00,171.52,171.54,171.36,171.45,29675.0,131.9378,131.9532,131.8147,131.884,29675.0
2016-09-06 13:00:00,171.47,171.57,171.4,171.4,12630.0,131.8993,131.9763,131.8455,131.8455,12630.0
2016-09-06 13:10:00,171.4,171.42,171.26,171.34,13188.0,131.8455,131.8609,131.7378,131.7993,13188.0
2016-09-06 13:20:00,171.32,171.34,171.15,171.19,15985.0,131.784,131.7993,131.6532,131.684,15985.0
2016-09-06 13:30:00,171.17,171.23,171.13,171.19,20976.0,131.6686,131.7147,131.6378,131.684,20976.0
2016-09-06 13:40:00,171.19,171.26,171.15,171.26,13049.0,131.684,131.7378,131.6532,131.7378,13049.0
2016-09-06 13:50:00,171.27,171.27,171.03,171.04,27510.0,131.7455,131.7455,131.5609,131.5686,27510.0
2016-09-06 14:00:00,171.02,171.12,170.94,170.96,12415.0,131.5532,131.6301,131.4916,131.507,12415.0
2016-09-06 14:10:00,170.96,171.06,170.86,170.96,21113.0,131.507,131.584,131.4301,131.507,21113.0
2016-09-06 14:20:00,170.96,171.04,170.93,170.98,24596.0,131.507,131.5686,131.484,131.5224,24596.0
2016-09-06 14:30:00,170.99,171.03,170.87,170.91,17535.0,131.5301,131.5609,131.4378,131.4686,17535.0
2016-09-06 14:40:00,170.9,170.96,170.86,170.86,11678.0,131.4609,131.507,131.4301,131.4301,11678.0
2016-09-06 14:50:00,170.85,170.92,170.8,170.92,23688.0,131.4224,131.4763,131.384,131.4763,23688.0
2016-09-06 15:00:00,170.92,170.95,170.68,170.7,26141.0,131.4763,131.4993,131.2916,131.307,26141.0
2016-09-06 15:10:00,170.66,170.67,170.35,170.56,53897.0,131.2763,131.284,131.0378,131.1993,53897.0
2016-09-06 15:20:00,170.57,170.63,170.4,170.4,37733.0,131.207,131.2532,131.0763,131.0763,37733.0
2016-09-06 15:30:00,170.42,170.63,170.31,170.61,66143.0,131.0916,131.2532,131.007,131.2378,66143.0
2016-09-06 15:40:00,170.64,170.75,170.52,170.66,35571.0,131.2609,131.3455,131.1686,131.2763,35571.0
2016-09-06 15:50:00,170.66,170.93,170.66,170.83,114944.0,131.2763,131.484,131.2763,131.407,114944.0
2016-09-07 09:30:00,169.78,170.54,169.2,170.36,125434.0,130.5993,131.184,130.1532,131.0455,125434.0
2016-09-07 09:40:00,170.33,171.0,170.3,170.89,47690.0,131.0224,131.5378,130.9993,131.4532,47690.0
2016-09-07 09:50:00,170.92,171.09,170.69,170.97,34499.0,131.4763,131.607,131.2993,131.5147,34499.0
2016-09-07 10:00:00,171.01,171.24,170.71,170.87,39626.0,131.5455,131.7224,131.3147,131.4378,39626.0
2016-09-07 10:10:00,170.93,171.03,170.68,170.86,24164.0,131.484,131.5609,131.2916,131.4301,24164.0
2016-09-07 10:20:00,170.87,171.25,170.83,171.17,23333.0,131.4378,131.7301,131.407,131.6686,23333.0
2016-09-07 10:30:00,171.2,171.44,171.15,171.34,38504.0,131.6916,131.8763,131.6532,131.7993,38504.0
2016-09-07 10:40:00,171.35,171.41,170.73,170.83,24825.0,131.807,131.8532,131.3301,131.407,24825.0
2016-09-07 10:50:00,170.84,171.24,170.83,171.07,24659.0,131.4147,131.7224,131.407,131.5916,24659.0
2016-09-07 11:00:00,171.07,171.12,170.94,171.08,22802.0,131.5916,131.6301,131.4916,131.5993,22802.0
2016-09-07 11:10:00,171.09,171.2,170.78,170.84,38017.0,131.607,131.6916,131.3686,131.4147,38017.0
2016-09-07 11:20:00,170.8,170.95,170.76,170.8,23905.0,131.384,131.4993,131.3532,131.384,23905.0
2016-09-07 11:30:00,170.79,170.88,170.65,170.7,20429.0,131.3763,131.4455,131.2686,131.307,20429.0
2016-09-07 11:40:00,170.73,170.77,170.59,170.62,15865.0,131.3301,131.3609,131.2224,131.2455,15865.0
2016-09-07 11:50:00,170.64,170.82,170.61,170.75,33225.0,131.2609,131.3993,131.2378,131.3455,33225.0
2016-09-07 12:00:00,170.76,170.84,170.69,170.8,32683.0,131.3532,131.4147,131.2993,131.384,32683.0
2016-09-07 12:10:00,170.79,170.82,170.48,170.52,24822.0,131.3763,131.3993,131.1378,131.1686,24822.0
2016-09-07 12:20:00,170.53,170.65,170.25,170.36,18289.0,131.1763,131.2686,130.9609,131.0455,18289.0
2016-09-07 12:30:00,170.35,170.44,170.23,170.42,16592.0,131.0378,131.107,130.9455,131.0916,16592.0
2016-09-07 12:40:00,170.43,170.46,170.21,170.21,17726.0,131.0993,131.1224,130.9301,130.9301,17726.0
2016-09-07 12:50:00,170.2,170.23,169.97,170.02,29441.0,130.9224,130.9455,130.7455,130.784,29441.0
2016-09-07 13:00:00,170.02,170.25,169.98,170.11,28986.0,130.784,130.9609,130.7532,130.8532,28986.0
2016-09-07 13:10:00,170.11,170.19,170.05,170.12,12675.0,130.8532,130.9147,130.807,130.8609,12675.0
2016-09-07 13:20:00,170.17,170.19,169.97,170.06,17268.0,130.8993,130.9147,130.7455,130.8147,17268.0
2016-09-07 13:30:00,170.08,170.29,170.07,170.2,13135.0,130.8301,130.9916,130.8224,130.9224,13135.0
2016-09-07 13:40:00,170.21,170.25,170.1,170.12,16698.0,130.9301,130.9609,130.8455,130.8609,16698.0
2016-09-07 13:50:00,170.12,170.13,170.02,170.02,11205.0,130.8609,130.8686,130.784,130.784,11205.0
2016-09-07 14:00:00,170.04,170.2,169.98,170.15,16419.0,130.7993,130.9224,130.7532,130.884,16419.0
2016-09-07 14:10:00,170.13,170.34,170.13,170.29,19556.0,130.8686,131.0301,130.8686,130.9916,19556.0
2016-09-07 14:20:00,170.29,170.35,170.15,170.16,14805.0,130.9916,131.0378,130.884,130.8916,14805.0
2016-09-07 14:30:00,170.15,170.2,169.98,170.09,21796.0,130.884,130.9224,130.7532,130.8378,21796.0
2016-09-07 14:40:00,170.04,170.41,170.02,170.39,16779.0,130.7993,131.084,130.784,131.0686,16779.0
2016-09-07 14:50:00,170.42,170.47,170.34,170.39,20943.0,131.0916,131.1301,131.0301,131.0686,20943.0
2016-09-07 15:00:00,170.36,170.54,170.34,170.44,26435.0,131.0455,131.184,131.0301,131.107,26435.0
2016-09-07 15:10:00,170.43,170.43,170.32,170.34,22832.0,131.0993,131.0993,131.0147,131.0301,22832.0
2016-09-07 15:20:00,170.34,170.37,170.19,170.27,38584.0,131.0301,131.0532,130.9147,130.9763,38584.0
2016-09-07 15:30:00,170.28,170.35,170.18,170.24,38027.0,130.984,131.0378,130.907,130.9532,38027.0
2016-09-07 15:40:00,170.22,170.36,170.06,170.11,66881.0,130.9378,131.0455,130.8147,130.8532,66881.0
2016-09-07 15:50:00,170.13,170.65,170.13,170.62,297290.0,130.8686,131.2686,130.8686,131.2455,297290.0
2016-09-08 09:30:00,170.07,170.85,169.73,169.8,88315.0,130.8224,131.4224,130.5609,130.6147,88315.0
2016-09-08 09:40:00,169.88,170.3,169.84,170.08,48166.0,130.6763,130.9993,130.6455,130.8301,48166.0
2016-09-08 09:50:00,169.99,170.6,169.86,170.57,31687.0,130.7609,131.2301,130.6609,131.207,31687.0
2016-09-08 10:00:00,170.55,170.59,170.19,170.23,23218.0,131.1916,131.2224,130.9147,130.9455,23218.0
2016-09-08 10:10:00,170.22,171.13,170.1,171.09,74706.0,130.9378,131.6378,130.8455,131.607,74706.0
2016-09-08 10:20:00,171.1,171.26,171.0,171.13,25590.0,131.6147,131.7378,131.5378,131.6378,25590.0
2016-09-08 10:30:00,171.11,171.33,171.11,171.31,38700.0,131.6224,131.7916,131.6224,131.7763,38700.0
2016-09-08 10:40:00,171.33,171.36,170.89,170.97,32488.0,131.7916,131.8147,131.4532,131.5147,32488.0
2016-09-08 10:50:00,170.96,171.06,170.85,170.97,22088.0,131.507,131.584,131.4224,131.5147,22088.0
2016-09-08 11:00:00,170.97,171.08,170.67,170.79,28962.0,131.5147,131.5993,131.284,131.3763,28962.0
2016-09-08 11:10:00,170.79,170.99,170.76,170.88,38098.0,131.3763,131.5301,131.3532,131.4455,38098.0
2016-09-08 11:20:00,170.96,170.96,170.63,170.66,26675.0,131.507,131.507,131.2532,131.2763,26675.0
2016-09-08 11:30:00,170.72,170.73,170.32,170.39,43096.0,131.3224,131.3301,131.0147,131.0686,43096.0
2016-09-08 11:40:00,170.4,170.72,170.3,170.72,26994.0,131.0763,131.3224,130.9993,131.3224,26994.0
2016-09-08 11:50:00,170.76,170.96,170.7,170.89,36401.0,131.3532,131.507,131.307,131.4532,36401.0
2016-09-08 12:00:00,170.89,170.91,170.6,170.6,27935.0,131.4532,131.4686,131.2301,131.2301,27935.0
2016-09-08 12:10:00,170.68,170.88,170.64,170.82,7468.0,131.2916,131.4455,131.2609,131.3993,7468.0
2016-09-08 12:20:00,170.81,170.85,170.54,170.61,22846.0,131.3916,131.4224,131.184,131.2378,22846.0
2016-09-08 12:30:00,170.61,170.73,170.47,170.7,18938.0,131.2378,131.3301,131.1301,131.307,18938.0
2016-09-08 12:40:00,170.72,170.81,170.62,170.68,19373.0,131.3224,131.3916,131.2455,131.2916,19373.0
2016-09-08 12:50:00,170.67,170.88,170.65,170.79,37659.0,131.284,131.4455,131.2686,131.3763,37659.0
2016-09-08 13:00:00,170.76,170.87,170.76,170.81,21749.0,131.3532,131.4378,131.3532,131.3916,21749.0
2016-09-08 13:10:00,170.81,170.87,170.71,170.71,37875.0,131.3916,131.4378,131.3147,131.3147,37875.0
2016-09-08 13:20:00,170.71,170.75,170.55,170.55,38138.0,131.3147,131.3455,131.1916,131.1916,38138.0
2016-09-08 13:30:00,170.56,170.59,170.41,170.42,21359.0,131.1993,131.2224,131.084,131.0916,21359.0
2016-09-08 13:40:00,170.45,170.49,170.25,170.32,56759.0,131.1147,131.1455,130.9609,131.0147,56759.0
2016-09-08 13:50:00,170.33,170.78,170.28,170.78,24992.0,131.0224,131.3686,130.984,131.3686,24992.0
2016-09-08 14:00:00,170.78,170.78,170.46,170.46,33508.0,131.3686,131.3686,131.1224,131.1224,33508.0
2016-09-08 14:10:00,170.47,170.5,170.31,170.45,49577.0,131.1301,131.1532,131.007,131.1147,49577.0
2016-09-08 14:20:00,170.48,170.81,170.47,170.61,23540.0,131.1378,131.3916,131.1301,131.2378,23540.0
2016-09-08 14:30:00,170.59,170.69,170.53,170.61,15267.0,131.2224,131.2993,131.1763,131.2378,15267.0
2016-09-08 14:40:00,170.62,171.02,170.62,170.76,39537.0,131.2455,131.5532,131.2455,131.3532,39537.0
2016-09-08 14:50:00,170.69,170.96,170.69,170.88,43540.0,131.2993,131.507,131.2993,131.4455,43540.0
2016-09-08 15:00:00,170.91,170.92,170.74,170.78,21632.0,131.4686,131.4763,131.3378,131.3686,21632.0
2016-09-08 15:10:00,170.79,170.79,170.6,170.68,19944.0,131.3763,131.3763,131.2301,131.2916,19944.0
2016-09-08 15:20:00,170.66,170.75,170.61,170.68,26272.0,131.2763,131.3455,131.2378,131.2916,26272.0
2016-09-08 15:30:00,170.69,170.73,170.55,170.63,41899.0,131.2993,131.3301,131.1916,131.2532,41899.0
2016-09-08 15:40:00,170.67,170.73,170.54,170.7,44430.0,131.284,131.3301,131.184,131.307,44430.0
2016-09-08 15:50:00,170.71,171.11,170.71,170.96,320165.0,131.3147,131.6224,131.3147,131.507,320165.0
2016-09-09 09:30:00,169.69,169.76,168.97,169.26,108476.0,130.5301,130.584,129.9763,130.1993,108476.0
2016-09-09 09:40:00,169.24,169.44,169.04,169.15,58899.0,130.184,130.3378,130.0301,130.1147,58899.0
2016-09-09 09:50:00,169.15,169.33,168.8,169.15,43560.0,130.1147,130.2532,129.8455,130.1147,43560.0
2016-09-09 10:00:00,169.14,169.19,168.82,169.0,65089.0,130.107,130.1455,129.8609,129.9993,65089.0
2016-09-09 10:10:00,169.01,169.49,168.88,169.4,42725.0,130.007,130.3763,129.907,130.307,42725.0
2016-09-09 10:20:00,169.44,169.6,169.13,169.25,39646.0,130.3378,130.4609,130.0993,130.1917,39646.0
2016-09-09 10:30:00,169.25,169.43,168.86,168.96,28914.0,130.1917,130.3301,129.8917,129.9686,28914.0
2016-09-09 10:40:00,169.05,169.05,168.7,168.77,37382.0,130.0378,130.0378,129.7686,129.8224,37382.0
2016-09-09 10:50:00,168.8,168.98,168.7,168.91,47834.0,129.8455,129.984,129.7686,129.9301,47834.0
2016-09-09 11:00:00,168.9,168.93,168.57,168.62,56485.0,129.9224,129.9455,129.6686,129.707,56485.0
2016-09-09 11:10:00,168.6,168.65,168.37,168.63,60882.0,129.6917,129.7301,129.5147,129.7147,60882.0
2016-09-09 11:20:00,168.59,168.71,168.48,168.62,31157.0,129.684,129.7763,129.5993,129.707,31157.0
2016-09-09 11:30:00,168.62,168.65,168.43,168.57,55434.0,129.707,129.7301,129.5609,129.6686,55434.0
2016-09-09 11:40:00,168.62,168.66,168.21,168.31,41642.0,129.707,129.7378,129.3917,129.4686,41642.0
2016-09-09 11:50:00,168.31,168.33,167.9,168.12,44024.0,129.4686,129.484,129.1532,129.3224,44024.0
2016-09-09 12:00:00,168.11,168.28,167.99,168.16,24686.0,129.3147,129.4455,129.2224,129.3532,24686.0
2016-09-09 12:10:00,168.18,168.24,167.9,167.92,22927.0,129.3686,129.4147,129.1532,129.1686,22927.0
2016-09-09 12:20:00,167.95,168.17,167.83,168.17,32259.0,129.1917,129.3609,129.0993,129.3609,32259.0
2016-09-09 12:30:00,168.15,168.33,168.09,168.18,24151.0,129.3455,129.484,129.2993,129.3686,24151.0
2016-09-09 12:40:00,168.17,168.37,168.0,168.02,38782.0,129.3609,129.5147,129.2301,129.2455,38782.0
2016-09-09 12:50:00,168.08,168.35,168.0,168.34,28264.0,129.2917,129.4993,129.2301,129.4917,28264.0
2016-09-09 13:00:00,168.37,168.38,168.09,168.09,21860.0,129.5147,129.5224,129.2993,129.2993,21860.0
2016-09-09 13:10:00,168.12,168.14,167.94,167.96,26130.0,129.3224,129.3378,129.184,129.1993,26130.0
2016-09-09 13:20:00,168.03,168.1,167.8,168.02,26904.0,129.2532,129.307,129.0763,129.2455,26904.0
2016-09-09 13:30:00,168.03,168.11,167.9,168.06,32582.0,129.2532,129.3147,129.1532,129.2763,32582.0
2016-09-09 13:40:00,168.06,168.07,167.87,167.94,49910.0,129.2763,129.284,129.1301,129.184,49910.0
2016-09-09 13:50:00,168.01,168.33,167.93,168.33,22073.0,129.2378,129.484,129.1763,129.484,22073.0
2016-09-09 14:00:00,168.3,168.32,167.99,168.06,43951.0,129.4609,129.4763,129.2224,129.2763,43951.0
2016-09-09 14:10:00,168.06,168.08,167.87,168.04,31869.0,129.2763,129.2917,129.1301,129.2609,31869.0
2016-09-09 14:20:00,168.02,168.11,167.89,168.01,18574.0,129.2455,129.3147,129.1455,129.2378,18574.0
2016-09-09 14:30:00,168.02,168.08,167.8,167.91,33975.0,129.2455,129.2917,129.0763,129.1609,33975.0
2016-09-09 14:40:00,167.92,167.92,167.52,167.61,45066.0,129.1686,129.1686,128.8609,128.9301,45066.0
2016-09-09 14:50:00,167.67,167.83,167.59,167.71,54016.0,128.9763,129.0993,128.9147,129.007,54016.0
2016-09-09 15:00:00,167.74,167.76,167.22,167.49,58208.0,129.0301,129.0455,128.6301,128.8378,58208.0
2016-09-09 15:10:00,167.53,167.82,167.29,167.64,41422.0,128.8686,129.0917,128.684,128.9532,41422.0
2016-09-09 15:20:00,167.65,167.91,167.54,167.75,56524.0,128.9609,129.1609,128.8763,129.0378,56524.0
2016-09-09 15:30:00,167.76,167.81,167.28,167.41,53601.0,129.0455,129.084,128.6763,128.7763,53601.0
2016-09-09 15:40:00,167.43,167.47,167.04,167.09,91355.0,128.7917,128.8224,128.4917,128.5301,91355.0
2016-09-09 15:50:00,167.04,167.16,166.53,166.56,310705.0,128.4917,128.584,128.0994,128.1224,310705.0
2016-09-12 09:30:00,166.55,168.8,165.93,168.11,232509.0,128.1147,129.8455,127.6378,129.3147,232509.0
2016-09-12 09:40:00,168.02,169.74,167.86,169.46,238533.0,129.2455,130.5686,129.1224,130.3532,238533.0
2016-09-12 09:50:00,169.44,170.12,169.04,169.68,134927.0,130.3378,130.8609,130.0301,130.5224,134927.0
2016-09-12 10:00:00,169.68,170.13,169.65,169.8,82639.0,130.5224,130.8686,130.4993,130.6147,82639.0
2016-09-12 10:10:00,169.79,170.04,169.69,170.03,107675.0,130.607,130.7993,130.5301,130.7916,107675.0
2016-09-12 10:20:00,169.99,170.35,169.85,170.31,42931.0,130.7609,131.0378,130.6532,131.007,42931.0
2016-09-12 10:30:00,170.31,170.59,170.14,170.44,111914.0,131.007,131.2224,130.8763,131.107,111914.0
2016-09-12 10:40:00,170.42,170.49,170.09,170.16,60279.0,131.0916,131.1455,130.8378,130.8916,60279.0
2016-09-12 10:50:00,170.16,170.68,169.89,170.68,66125.0,130.8916,131.2916,130.684,131.2916,66125.0
2016-09-12 11:00:00,170.67,170.86,170.56,170.86,56552.0,131.284,131.4301,131.1993,131.4301,56552.0
2016-09-12 11:10:00,170.85,170.87,170.46,170.59,61260.0,131.4224,131.4378,131.1224,131.2224,61260.0
2016-09-12 11:20:00,170.53,170.63,170.41,170.56,53632.0,131.1763,131.2532,131.084,131.1993,53632.0
2016-09-12 11:30:00,170.57,170.83,170.34,170.81,43006.0,131.207,131.407,131.0301,131.3916,43006.0
2016-09-12 11:40:00,170.8,170.98,170.79,170.92,37276.0,131.384,131.5224,131.3763,131.4763,37276.0
2016-09-12 11:50:00,170.95,171.11,170.79,170.82,46358.0,131.4993,131.6224,131.3763,131.3993,46358.0
2016-09-12 12:00:00,170.8,170.91,170.7,170.88,28749.0,131.384,131.4686,131.307,131.4455,28749.0
2016-09-12 12:10:00,170.87,170.91,170.73,170.73,26472.0,131.4378,131.4686,131.3301,131.3301,26472.0
2016-09-12 12:20:00,170.73,170.96,170.59,170.96,51514.0,131.3301,131.507,131.2224,131.507,51514.0
2016-09-12 12:30:00,170.95,171.22,170.95,171.16,37870.0,131.4993,131.707,131.4993,131.6609,37870.0
2016-09-12 12:40:00,171.17,171.48,171.1,171.33,84018.0,131.6686,131.907,131.6147,131.7916,84018.0
2016-09-12 12:50:00,171.32,171.54,171.25,171.51,57394.0,131.784,131.9532,131.7301,131.9301,57394.0
2016-09-12 13:00:00,171.51,171.59,171.29,171.32,73624.0,131.9301,131.9916,131.7609,131.784,73624.0
2016-09-12 13:10:00,171.31,171.79,171.27,171.5,94490.0,131.7763,132.1455,131.7455,131.9224,94490.0
2016-09-12 13:20:00,171.51,171.61,171.15,171.15,73617.0,131.9301,132.007,131.6532,131.6532,73617.0
2016-09-12 13:30:00,171.2,171.45,171.1,171.37,79629.0,131.6916,131.884,131.6147,131.8224,79629.0
2016-09-12 13:40:00,171.4,172.05,171.25,172.05,90185.0,131.8455,132.3455,131.7301,132.3455,90185.0
2016-09-12 13:50:00,172.08,172.25,171.85,172.08,67027.0,132.3686,132.4993,132.1916,132.3686,67027.0
2016-09-12 14:00:00,172.09,172.46,172.02,172.41,64740.0,132.3763,132.6609,132.3224,132.6224,64740.0
2016-09-12 14:10:00,172.42,172.58,172.15,172.35,56443.0,132.6301,132.7532,132.4224,132.5763,56443.0
2016-09-12 14:20:00,172.35,172.48,172.24,172.3,65552.0,132.5763,132.6763,132.4916,132.5378,65552.0
2016-09-12 14:30:00,172.33,172.49,172.15,172.48,61403.0,132.5609,132.6839,132.4224,132.6763,61403.0
2016-09-12 14:40:00,172.48,172.48,172.25,172.31,72716.0,132.6763,132.6763,132.4993,132.5455,72716.0
2016-09-12 14:50:00,172.33,172.37,171.99,172.17,81524.0,132.5609,132.5916,132.2993,132.4378,81524.0
2016-09-12 15:00:00,172.19,172.33,172.15,172.29,49760.0,132.4532,132.5609,132.4224,132.5301,49760.0
2016-09-12 15:10:00,172.3,172.35,171.87,171.89,61655.0,132.5378,132.5763,132.207,132.2224,61655.0
2016-09-12 15:20:00,171.9,172.23,171.83,171.99,67101.0,132.2301,132.4839,132.1763,132.2993,67101.0
2016-09-12 15:30:00,172.0,172.22,171.84,172.18,85692.0,132.307,132.4763,132.1839,132.4455,85692.0
2016-09-12 15:40:00,172.17,172.58,171.87,171.87,174387.0,132.4378,132.7532,132.207,132.207,174387.0
2016-09-12 15:50:00,171.91,172.24,171.77,172.03,314030.0,132.2378,132.4916,132.1301,132.3301,314030.0
2016-09-13 09:30:00,171.24,171.5,170.22,170.91,204466.0,131.7224,131.9224,130.9378,131.4686,204466.0
2016-09-13 09:40:00,170.92,171.11,169.73,169.76,127688.0,131.4763,131.6224,130.5609,130.584,127688.0
2016-09-13 09:50:00,169.75,169.92,169.13,169.33,92211.0,130.5763,130.707,130.0993,130.2532,92211.0
2016-09-13 10:00:00,169.34,169.75,168.95,169.54,105121.0,130.2609,130.5763,129.9609,130.4147,105121.0
2016-09-13 10:10:00,169.48,169.84,169.12,169.32,70983.0,130.3686,130.6455,130.0917,130.2455,70983.0
2016-09-13 10:20:00,169.31,169.39,168.9,169.18,68417.0,130.2378,130.2993,129.9224,130.1378,68417.0
2016-09-13 10:30:00,169.17,169.7,169.13,169.33,64499.0,130.1301,130.5378,130.0993,130.2532,64499.0
2016-09-13 10:40:00,169.33,169.75,169.13,169.29,49189.0,130.2532,130.5763,130.0993,130.2224,49189.0
2016-09-13 10:50:00,169.27,169.27,168.55,168.7,58932.0,130.207,130.207,129.6532,129.7686,58932.0
2016-09-13 11:00:00,168.71,168.9,168.51,168.67,45394.0,129.7763,129.9224,129.6224,129.7455,45394.0
2016-09-13 11:10:00,168.71,168.71,168.26,168.61,56496.0,129.7763,129.7763,129.4301,129.6993,56496.0
2016-09-13 11:20:00,168.57,168.79,168.25,168.3,30093.0,129.6686,129.8378,129.4224,129.4609,30093.0
2016-09-13 11:30:00,168.33,168.72,168.24,168.52,44917.0,129.484,129.784,129.4147,129.6301,44917.0
2016-09-13 11:40:00,168.53,168.81,168.33,168.4,24900.0,129.6378,129.8532,129.484,129.5378,24900.0
2016-09-13 11:50:00,168.4,168.62,168.36,168.53,22102.0,129.5378,129.707,129.507,129.6378,22102.0
2016-09-13 12:00:00,168.55,168.95,168.42,168.91,24127.0,129.6532,129.9609,129.5532,129.9301,24127.0
2016-09-13 12:10:00,168.89,169.15,168.86,168.92,30778.0,129.9147,130.1147,129.8917,129.9378,30778.0
2016-09-13 12:20:00,168.97,169.02,168.39,168.42,23413.0,129.9763,130.0147,129.5301,129.5532,23413.0
2016-09-13 12:30:00,168.39,168.5,168.28,168.39,40674.0,129.5301,129.6147,129.4455,129.5301,40674.0
2016-09-13 12:40:00,168.43,168.47,168.24,168.3,30498.0,129.5609,129.5917,129.4147,129.4609,30498.0
2016-09-13 12:50:00,168.32,168.33,167.89,168.15,32530.0,129.4763,129.484,129.1455,129.3455,32530.0
2016-09-13 13:00:00,168.16,168.24,167.81,168.2,28120.0,129.3532,129.4147,129.084,129.384,28120.0
2016-09-13 13:10:00,168.21,168.85,167.99,168.85,17279.0,129.3917,129.884,129.2224,129.884,17279.0
2016-09-13 13:20:00,168.86,169.28,168.64,169.28,29179.0,129.8917,130.2147,129.7224,130.2147,29179.0
2016-09-13 13:30:00,169.3,169.66,168.82,169.17,57113.0,130.2301,130.507,129.8609,130.1301,57113.0
2016-09-13 13:40:00,169.13,169.22,168.9,169.08,20362.0,130.0993,130.1686,129.9224,130.0609,20362.0
2016-09-13 13:50:00,169.14,169.17,168.68,168.79,16549.0,130.107,130.1301,129.7532,129.8378,16549.0
2016-09-13 14:00:00,168.74,169.03,168.6,168.85,24250.0,129.7993,130.0224,129.6917,129.884,24250.0
2016-09-13 14:10:00,168.9,168.94,168.5,168.67,35670.0,129.9224,129.9532,129.6147,129.7455,35670.0
2016-09-13 14:20:00,168.67,168.86,168.42,168.63,36501.0,129.7455,129.8917,129.5532,129.7147,36501.0
2016-09-13 14:30:00,168.57,169.04,168.41,168.87,35819.0,129.6686,130.0301,129.5455,129.8993,35819.0
2016-09-13 14:40:00,168.89,169.29,168.89,169.21,45110.0,129.9147,130.2224,129.9147,130.1609,45110.0
2016-09-13 14:50:00,169.25,169.49,169.05,169.05,45400.0,130.1917,130.3763,130.0378,130.0378,45400.0
2016-09-13 15:00:00,169.05,169.17,168.78,169.0,45109.0,130.0378,130.1301,129.8301,129.9993,45109.0
2016-09-13 15:10:00,168.97,169.39,168.55,169.32,57078.0,129.9763,130.2993,129.6532,130.2455,57078.0
2016-09-13 15:20:00,169.33,169.63,169.18,169.55,71645.0,130.2532,130.484,130.1378,130.4224,71645.0
2016-09-13 15:30:00,169.56,169.8,169.4,169.73,71197.0,130.4301,130.6147,130.307,130.5609,71197.0
2016-09-13 15:40:00,169.71,169.74,169.02,169.35,95136.0,130.5455,130.5686,130.0147,130.2686,95136.0
2016-09-13 15:50:00,169.29,169.89,169.19,169.38,221993.0,130.2224,130.684,130.1455,130.2917,221993.0
2016-09-14 09:30:00,169.65,170.8,169.5,170.64,108402.0,130.4993,131.384,130.384,131.2609,108402.0
2016-09-14 09:40:00,170.66,170.73,170.01,170.01,36960.0,131.2763,131.3301,130.7763,130.7763,36960.0
2016-09-14 09:50:00,170.02,170.58,169.76,170.48,45764.0,130.784,131.2147,130.584,131.1378,45764.0
2016-09-14 10:00:00,170.48,170.89,170.46,170.75,40992.0,131.1378,131.4532,131.1224,131.3455,40992.0
2016-09-14 10:10:00,170.77,171.0,170.7,170.89,50944.0,131.3609,131.5378,131.307,131.4532,50944.0
2016-09-14 10:20:00,170.84,171.5,170.84,171.4,63462.0,131.4147,131.9224,131.4147,131.8455,63462.0
2016-09-14 10:30:00,171.39,171.64,171.32,171.44,39213.0,131.8378,132.0301,131.784,131.8763,39213.0
2016-09-14 10:40:00,171.47,171.7,171.32,171.52,48518.0,131.8993,132.0763,131.784,131.9378,48518.0
2016-09-14 10:50:00,171.52,171.64,171.11,171.52,77778.0,131.9378,132.0301,131.6224,131.9378,77778.0
2016-09-14 11:00:00,171.58,171.77,171.26,171.33,51266.0,131.984,132.1301,131.7378,131.7916,51266.0
2016-09-14 11:10:00,171.26,171.55,171.0,171.33,63325.0,131.7378,131.9609,131.5378,131.7916,63325.0
2016-09-14 11:20:00,171.33,171.46,171.18,171.39,37419.0,131.7916,131.8916,131.6763,131.8378,37419.0
2016-09-14 11:30:00,171.39,171.39,171.02,171.2,35581.0,131.8378,131.8378,131.5532,131.6916,35581.0
2016-09-14 11:40:00,171.18,171.3,171.0,171.03,37013.0,131.6763,131.7686,131.5378,131.5609,37013.0
2016-09-14 11:50:00,171.01,171.19,170.29,170.38,75969.0,131.5455,131.684,130.9916,131.0609,75969.0
2016-09-14 12:00:00,170.44,170.67,170.39,170.5,36631.0,131.107,131.284,131.0686,131.1532,36631.0
2016-09-14 12:10:00,170.53,170.91,170.51,170.86,19318.0,131.1763,131.4686,131.1609,131.4301,19318.0
2016-09-14 12:20:00,170.92,170.96,170.69,170.78,38413.0,131.4763,131.507,131.2993,131.3686,38413.0
2016-09-14 12:30:00,170.78,170.88,170.45,170.45,28280.0,131.3686,131.4455,131.1147,131.1147,28280.0
2016-09-14 12:40:00,170.41,170.49,170.23,170.33,54325.0,131.084,131.1455,130.9455,131.0224,54325.0
2016-09-14 12:50:00,170.31,170.44,170.24,170.42,27552.0,131.007,131.107,130.9532,131.0916,27552.0
2016-09-14 13:00:00,170.43,170.44,170.01,170.1,43170.0,131.0993,131.107,130.7763,130.8455,43170.0
2016-09-14 13:10:00,170.11,170.3,170.01,170.2,32651.0,130.8532,130.9993,130.7763,130.9224,32651.0
2016-09-14 13:20:00,170.19,170.42,170.14,170.3,41519.0,130.9147,131.0916,130.8763,130.9993,41519.0
2016-09-14 13:30:00,170.28,170.47,170.19,170.35,28703.0,130.984,131.1301,130.9147,131.0378,28703.0
2016-09-14 13:40:00,170.3,170.53,170.2,170.27,23959.0,130.9993,131.1763,130.9224,130.9763,23959.0
2016-09-14 13:50:00,170.26,170.42,170.21,170.24,24456.0,130.9686,131.0916,130.9301,130.9532,24456.0
2016-09-14 14:00:00,170.26,170.35,169.76,169.76,51305.0,130.9686,131.0378,130.584,130.584,51305.0
2016-09-14 14:10:00,169.78,169.92,169.53,169.85,41394.0,130.5993,130.707,130.407,130.6532,41394.0
2016-09-14 14:20:00,169.88,170.01,169.65,169.91,52275.0,130.6763,130.7763,130.4993,130.6993,52275.0
2016-09-14 14:30:00,169.91,170.02,169.77,169.82,23720.0,130.6993,130.784,130.5916,130.6301,23720.0
2016-09-14 14:40:00,169.79,170.06,169.79,169.96,32766.0,130.607,130.8147,130.607,130.7378,32766.0
2016-09-14 14:50:00,169.97,170.31,169.94,170.17,23935.0,130.7455,131.007,130.7224,130.8993,23935.0
2016-09-14 15:00:00,170.19,170.31,169.97,170.15,33912.0,130.9147,131.007,130.7455,130.884,33912.0
2016-09-14 15:10:00,170.15,170.15,169.86,169.97,44711.0,130.884,130.884,130.6609,130.7455,44711.0
2016-09-14 15:20:00,169.97,170.14,169.54,169.54,47507.0,130.7455,130.8763,130.4147,130.4147,47507.0
2016-09-14 15:30:00,169.57,169.99,169.57,169.92,55363.0,130.4378,130.7609,130.4378,130.707,55363.0
2016-09-14 15:40:00,169.92,170.23,169.89,170.15,68522.0,130.707,130.9455,130.684,130.884,68522.0
2016-09-14 15:50:00,170.11,170.23,169.84,170.18,157372.0,130.8532,130.9455,130.6455,130.907,157372.0
2016-09-15 09:30:00,170.04,170.38,169.73,170.29,74786.0,130.7993,131.0609,130.5609,130.9916,74786.0
2016-09-15 09:40:00,170.25,170.47,169.5,169.73,69625.0,130.9609,131.1301,130.384,130.5609,69625.0
2016-09-15 09:50:00,169.7,170.14,169.47,169.76,31473.0,130.5378,130.8763,130.3609,130.584,31473.0
2016-09-15 10:00:00,169.7,170.12,169.56,169.82,34550.0,130.5378,130.8609,130.4301,130.6301,34550.0
2016-09-15 10:10:00,169.8,170.61,169.73,170.51,38972.0,130.6147,131.2378,130.5609,131.1609,38972.0
2016-09-15 10:20:00,170.54,171.19,170.54,171.15,92514.0,131.184,131.684,131.184,131.6532,92514.0
2016-09-15 10:30:00,171.19,171.31,170.93,171.26,64824.0,131.684,131.7763,131.484,131.7378,64824.0
2016-09-15 10:40:00,171.28,171.4,170.82,171.29,28808.0,131.7532,131.8455,131.3993,131.7609,28808.0
2016-09-15 10:50:00,171.33,171.7,171.32,171.5,31240.0,131.7916,132.0763,131.784,131.9224,31240.0
2016-09-15 11:00:00,171.5,171.89,171.49,171.71,34299.0,131.9224,132.2224,131.9147,132.0839,34299.0
2016-09-15 11:10:00,171.73,171.75,171.43,171.56,46351.0,132.0993,132.1147,131.8686,131.9686,46351.0
2016-09-15 11:20:00,171.55,171.85,171.52,171.84,39951.0,131.9609,132.1916,131.9378,132.1839,39951.0
2016-09-15 11:30:00,171.83,172.09,171.83,172.0,56234.0,132.1763,132.3763,132.1763,132.307,56234.0
2016-09-15 11:40:00,171.97,172.07,171.71,171.98,32015.0,132.2839,132.3609,132.0839,132.2916,32015.0
2016-09-15 11:50:00,171.98,172.07,171.69,171.75,35994.0,132.2916,132.3609,132.0686,132.1147,35994.0
2016-09-15 12:00:00,171.76,172.05,171.7,171.95,28375.0,132.1224,132.3455,132.0763,132.2686,28375.0
2016-09-15 12:10:00,171.94,172.1,171.83,172.02,59142.0,132.2609,132.3839,132.1763,132.3224,59142.0
2016-09-15 12:20:00,172.02,172.28,171.99,172.16,60165.0,132.3224,132.5224,132.2993,132.4301,60165.0
2016-09-15 12:30:00,172.15,172.23,172.01,172.03,40802.0,132.4224,132.4839,132.3147,132.3301,40802.0
2016-09-15 12:40:00,172.01,172.05,171.84,171.98,56238.0,132.3147,132.3455,132.1839,132.2916,56238.0
2016-09-15 12:50:00,171.95,172.11,171.9,171.98,27999.0,132.2686,132.3916,132.2301,132.2916,27999.0
2016-09-15 13:00:00,171.99,172.35,171.96,172.18,106866.0,132.2993,132.5763,132.2763,132.4455,106866.0
2016-09-15 13:10:00,172.2,172.38,172.07,172.35,43215.0,132.4609,132.5993,132.3609,132.5763,43215.0
2016-09-15 13:20:00,172.37,172.57,172.29,172.52,44026.0,132.5916,132.7455,132.5301,132.707,44026.0
2016-09-15 13:30:00,172.49,172.8,172.48,172.65,40084.0,132.6839,132.9224,132.6763,132.807,40084.0
2016-09-15 13:40:00,172.61,172.98,172.57,172.9,53700.0,132.7763,133.0609,132.7455,132.9993,53700.0
2016-09-15 13:50:00,172.97,172.98,172.69,172.95,48916.0,133.0532,133.0609,132.8378,133.0378,48916.0
2016-09-15 14:00:00,172.92,172.98,172.81,172.93,29709.0,133.0147,133.0609,132.9301,133.0224,29709.0
2016-09-15 14:10:00,172.94,173.39,172.86,173.31,91965.0,133.0301,133.3763,132.9686,133.3147,91965.0
2016-09-15 14:20:00,173.31,173.36,173.11,173.12,47678.0,133.3147,133.3532,133.1609,133.1686,47678.0
2016-09-15 14:30:00,173.14,173.29,173.1,173.14,46574.0,133.1839,133.2993,133.1532,133.1839,46574.0
2016-09-15 14:40:00,173.13,173.16,172.97,173.02,39703.0,133.1763,133.1993,133.0532,133.0916,39703.0
2016-09-15 14:50:00,173.01,173.12,172.97,173.0,49222.0,133.0839,133.1686,133.0532,133.0763,49222.0
2016-09-15 15:00:00,173.02,173.21,172.93,172.93,49056.0,133.0916,133.2378,133.0224,133.0224,49056.0
2016-09-15 15:10:00,172.93,172.93,172.63,172.72,47640.0,133.0224,133.0224,132.7916,132.8609,47640.0
2016-09-15 15:20:00,172.72,172.83,172.58,172.81,46002.0,132.8609,132.9455,132.7532,132.9301,46002.0
2016-09-15 15:30:00,172.81,173.11,172.75,173.11,79232.0,132.9301,133.1609,132.8839,133.1609,79232.0
2016-09-15 15:40:00,173.08,173.08,172.77,172.77,108844.0,133.1378,133.1378,132.8993,132.8993,108844.0
2016-09-15 15:50:00,172.76,172.81,172.47,172.66,261167.0,132.8916,132.9301,132.6686,132.8147,261167.0
2016-09-16 09:30:00,172.59,172.59,171.05,172.03,1073735.0,132.7609,132.7609,131.5763,132.3301,1073735.0
2016-09-16 09:40:00,172.13,172.42,171.66,171.8,51530.0,132.407,132.6301,132.0455,132.1532,51530.0
2016-09-16 09:50:00,171.74,172.03,171.42,171.87,86157.0,132.107,132.3301,131.8609,132.207,86157.0
2016-09-16 10:00:00,171.87,171.91,171.45,171.59,51728.0,132.207,132.2378,131.884,131.9916,51728.0
2016-09-16 10:10:00,171.6,172.13,171.6,171.77,89504.0,131.9993,132.407,131.9993,132.1301,89504.0
2016-09-16 10:20:00,171.8,171.94,171.57,171.8,52425.0,132.1532,132.2609,131.9763,132.1532,52425.0
2016-09-16 10:30:00,171.75,172.41,171.66,172.41,48188.0,132.1147,132.6224,132.0455,132.6224,48188.0
2016-09-16 10:40:00,172.37,172.73,172.34,172.55,58426.0,132.5916,132.8686,132.5686,132.7301,58426.0
2016-09-16 10:50:00,172.54,172.66,172.19,172.19,48084.0,132.7224,132.8147,132.4532,132.4532,48084.0
2016-09-16 11:00:00,172.18,172.23,171.92,171.95,16514.0,132.4455,132.4839,132.2455,132.2686,16514.0
2016-09-16 11:10:00,171.93,172.38,171.91,172.33,23171.0,132.2532,132.5993,132.2378,132.5609,23171.0
2016-09-16 11:20:00,172.3,172.56,172.29,172.5,38479.0,132.5378,132.7378,132.5301,132.6916,38479.0
2016-09-16 11:30:00,172.49,172.79,172.48,172.65,44375.0,132.6839,132.9147,132.6763,132.807,44375.0
2016-09-16 11:40:00,172.64,172.92,172.56,172.87,38858.0,132.7993,133.0147,132.7378,132.9763,38858.0
2016-09-16 11:50:00,172.86,172.96,172.67,172.94,36323.0,132.9686,133.0455,132.8224,133.0301,36323.0
2016-09-16 12:00:00,172.94,173.13,172.74,173.1,28772.0,133.0301,133.1763,132.8763,133.1532,28772.0
2016-09-16 12:10:00,173.09,173.23,173.02,173.17,32325.0,133.1455,133.2532,133.0916,133.207,32325.0
2016-09-16 12:20:00,173.16,173.39,173.14,173.31,24624.0,133.1993,133.3763,133.1839,133.3147,24624.0
2016-09-16 12:30:00,173.31,173.32,172.94,173.0,28000.0,133.3147,133.3224,133.0301,133.0763,28000.0
2016-09-16 12:40:00,173.0,173.25,172.94,173.13,25552.0,133.0763,133.2686,133.0301,133.1763,25552.0
2016-09-16 12:50:00,173.1,173.13,172.93,172.94,17630.0,133.1532,133.1763,133.0224,133.0301,17630.0
2016-09-16 13:00:00,172.93,173.03,172.81,172.86,29383.0,133.0224,133.0993,132.9301,132.9686,29383.0
2016-09-16 13:10:00,172.84,172.92,172.71,172.74,21070.0,132.9532,133.0147,132.8532,132.8763,21070.0
2016-09-16 13:20:00,172.73,173.0,172.73,172.99,31103.0,132.8686,133.0763,132.8686,133.0686,31103.0
2016-09-16 13:30:00,172.94,173.12,172.91,172.98,22048.0,133.0301,133.1686,133.007,133.0609,22048.0
2016-09-16 13:40:00,172.95,172.97,172.66,172.77,22550.0,133.0378,133.0532,132.8147,132.8993,22550.0
2016-09-16 13:50:00,172.78,172.84,172.67,172.74,17431.0,132.907,132.9532,132.8224,132.8763,17431.0
2016-09-16 14:00:00,172.7,172.78,172.6,172.71,20242.0,132.8455,132.907,132.7686,132.8532,20242.0
2016-09-16 14:10:00,172.72,172.93,172.7,172.78,20094.0,132.8609,133.0224,132.8455,132.907,20094.0
2016-09-16 14:20:00,172.78,172.92,172.71,172.77,18127.0,132.907,133.0147,132.8532,132.8993,18127.0
2016-09-16 14:30:00,172.78,172.89,172.71,172.85,19414.0,132.907,132.9916,132.8532,132.9609,19414.0
2016-09-16 14:40:00,172.85,172.96,172.77,172.88,26855.0,132.9609,133.0455,132.8993,132.9839,26855.0
2016-09-16 14:50:00,172.87,172.91,172.74,172.75,29550.0,132.9763,133.007,132.8763,132.8839,29550.0
2016-09-16 15:00:00,172.76,173.05,172.73,172.95,37462.0,132.8916,133.1147,132.8686,133.0378,37462.0
2016-09-16 15:10:00,172.91,172.98,172.83,172.98,31637.0,133.007,133.0609,132.9455,133.0609,31637.0
2016-09-16 15:20:00,172.99,173.02,172.92,172.98,54988.0,133.0686,133.0916,133.0147,133.0609,54988.0
2016-09-16 15:30:00,172.99,173.21,172.99,173.19,83756.0,133.0686,133.2378,133.0686,133.2224,83756.0
2016-09-16 15:40:00,173.18,173.22,172.93,173.0,119364.0,133.2147,133.2455,133.0224,133.0763,119364.0
2016-09-16 15:50:00,173.03,173.09,172.9,172.95,174762.0,133.0993,133.1455,132.9993,133.0378,174762.0
2016-09-19 09:30:00,173.39,173.5,172.74,172.85,111386.0,133.3763,133.4609,132.8763,132.9609,111386.0
2016-09-19 09:40:00,172.84,173.11,172.71,173.11,43480.0,132.9532,133.1609,132.8532,133.1609,43480.0
2016-09-19 09:50:00,173.11,173.48,173.07,173.19,82253.0,133.1609,133.4455,133.1301,133.2224,82253.0
2016-09-19 10:00:00,173.19,173.23,172.9,173.07,45514.0,133.2224,133.2532,132.9993,133.1301,45514.0
2016-09-19 10:10:00,173.09,173.09,172.76,172.89,28008.0,133.1455,133.1455,132.8916,132.9916,28008.0
2016-09-19 10:20:00,172.91,172.96,172.4,172.45,43802.0,133.007,133.0455,132.6147,132.6532,43802.0
2016-09-19 10:30:00,172.44,172.5,172.12,172.27,77006.0,132.6455,132.6916,132.3993,132.5147,77006.0
2016-09-19 10:40:00,172.24,172.62,172.16,172.55,59002.0,132.4916,132.7839,132.4301,132.7301,59002.0
2016-09-19 10:50:00,172.55,172.68,172.44,172.47,41012.0,132.7301,132.8301,132.6455,132.6686,41012.0
2016-09-19 11:00:00,172.46,172.67,172.46,172.65,24486.0,132.6609,132.8224,132.6609,132.807,24486.0
2016-09-19 11:10:00,172.66,172.78,172.59,172.7,25461.0,132.8147,132.907,132.7609,132.8455,25461.0
2016-09-19 11:20:00,172.69,172.76,172.5,172.68,39474.0,132.8378,132.8916,132.6916,132.8301,39474.0
2016-09-19 11:30:00,172.68,172.75,172.54,172.72,19964.0,132.8301,132.8839,132.7224,132.8609,19964.0
2016-09-19 11:40:00,172.72,172.77,172.58,172.71,22833.0,132.8609,132.8993,132.7532,132.8532,22833.0
2016-09-19 11:50:00,172.74,172.9,172.6,172.9,15256.0,132.8763,132.9993,132.7686,132.9993,15256.0
2016-09-19 12:00:00,172.88,172.9,172.72,172.76,21494.0,132.9839,132.9993,132.8609,132.8916,21494.0
2016-09-19 12:10:00,172.74,172.8,172.13,172.22,30747.0,132.8763,132.9224,132.407,132.4763,30747.0
2016-09-19 12:20:00,172.27,172.35,172.18,172.23,18117.0,132.5147,132.5763,132.4455,132.4839,18117.0
2016-09-19 12:30:00,172.21,172.4,172.2,172.3,22291.0,132.4686,132.6147,132.4609,132.5378,22291.0
2016-09-19 12:40:00,172.35,172.53,172.32,172.49,14987.0,132.5763,132.7147,132.5532,132.6839,14987.0
2016-09-19 12:50:00,172.49,172.51,172.23,172.3,22741.0,132.6839,132.6993,132.4839,132.5378,22741.0
2016-09-19 13:00:00,172.25,172.49,172.14,172.46,31809.0,132.4993,132.6839,132.4147,132.6609,31809.0
2016-09-19 13:10:00,172.46,172.68,172.46,172.63,19618.0,132.6609,132.8301,132.6609,132.7916,19618.0
2016-09-19 13:20:00,172.62,172.72,172.58,172.58,22104.0,132.7839,132.8609,132.7532,132.7532,22104.0
2016-09-19 13:30:00,172.57,172.57,171.79,171.95,24087.0,132.7455,132.7455,132.1455,132.2686,24087.0
2016-09-19 13:40:00,171.97,172.17,171.81,172.13,19571.0,132.2839,132.4378,132.1609,132.407,19571.0
2016-09-19 13:50:00,172.09,172.22,171.9,172.22,27672.0,132.3763,132.4763,132.2301,132.4763,27672.0
2016-09-19 14:00:00,172.24,172.36,172.1,172.13,49119.0,132.4916,132.5839,132.3839,132.407,49119.0
2016-09-19 14:10:00,172.14,172.43,172.13,172.3,25401.0,132.4147,132.6378,132.407,132.5378,25401.0
2016-09-19 14:20:00,172.33,172.41,172.22,172.36,14893.0,132.5609,132.6224,132.4763,132.5839,14893.0
2016-09-19 14:30:00,172.33,172.36,172.19,172.25,24052.0,132.5609,132.5839,132.4532,132.4993,24052.0
2016-09-19 14:40:00,172.26,172.34,172.1,172.14,16010.0,132.507,132.5686,132.3839,132.4147,16010.0
2016-09-19 14:50:00,172.12,172.31,172.12,172.28,32847.0,132.3993,132.5455,132.3993,132.5224,32847.0
2016-09-19 15:00:00,172.27,172.27,172.05,172.13,15690.0,132.5147,132.5147,132.3455,132.407,15690.0
2016-09-19 15:10:00,172.1,172.16,171.76,171.96,46514.0,132.3839,132.4301,132.1224,132.2763,46514.0
2016-09-19 15:20:00,171.92,172.15,171.82,171.83,38323.0,132.2455,132.4224,132.1686,132.1763,38323.0
2016-09-19 15:30:00,171.85,172.28,171.55,171.95,89164.0,132.1916,132.5224,131.9609,132.2686,89164.0
2016-09-19 15:40:00,171.95,172.01,171.68,171.72,38307.0,132.2686,132.3147,132.0609,132.0916,38307.0
2016-09-19 15:50:00,171.72,171.88,171.18,171.36,233529.0,132.0916,132.2147,131.6763,131.8147,233529.0
2016-09-20 09:30:00,172.94,173.28,172.45,173.0,140590.0,133.0301,133.2916,132.6532,133.0763,140590.0
2016-09-20 09:40:00,173.03,173.17,172.71,172.97,77119.0,133.0993,133.207,132.8532,133.0532,77119.0
2016-09-20 09:50:00,173.0,173.13,172.85,173.02,88185.0,133.0763,133.1763,132.9609,133.0916,88185.0
2016-09-20 10:00:00,173.06,173.23,173.02,173.23,70996.0,133.1224,133.2532,133.0916,133.2532,70996.0
2016-09-20 10:10:00,173.23,173.4,172.93,173.29,59195.0,133.2532,133.3839,133.0224,133.2993,59195.0
2016-09-20 10:20:00,173.31,173.37,173.18,173.35,60245.0,133.3147,133.3609,133.2147,133.3455,60245.0
2016-09-20 10:30:00,173.37,173.46,172.98,173.12,54750.0,133.3609,133.4301,133.0609,133.1686,54750.0
2016-09-20 10:40:00,173.1,173.29,173.05,173.29,37633.0,133.1532,133.2993,133.1147,133.2993,37633.0
2016-09-20 10:50:00,173.31,173.89,173.29,173.78,127831.0,133.3147,133.7609,133.2993,133.6762,127831.0
2016-09-20 11:00:00,173.8,174.13,173.78,173.95,85117.0,133.6916,133.9455,133.6762,133.807,85117.0
2016-09-20 11:10:00,173.96,174.18,173.96,174.12,56184.0,133.8147,133.9839,133.8147,133.9378,56184.0
2016-09-20 11:20:00,174.13,174.17,173.89,173.91,43140.0,133.9455,133.9762,133.7609,133.7762,43140.0
2016-09-20 11:30:00,173.93,173.99,173.79,173.82,26374.0,133.7916,133.8378,133.6839,133.707,26374.0
2016-09-20 11:40:00,173.85,173.92,173.76,173.76,31261.0,133.7301,133.7839,133.6609,133.6609,31261.0
2016-09-20 11:50:00,173.79,173.86,173.53,173.6,21524.0,133.6839,133.7378,133.4839,133.5378,21524.0
2016-09-20 12:00:00,173.6,173.71,173.41,173.47,17889.0,133.5378,133.6224,133.3916,133.4378,17889.0
2016-09-20 12:10:00,173.51,173.7,173.51,173.7,32822.0,133.4686,133.6147,133.4686,133.6147,32822.0
2016-09-20 12:20:00,173.7,173.79,173.61,173.78,30701.0,133.6147,133.6839,133.5455,133.6762,30701.0
2016-09-20 12:30:00,173.8,173.95,173.77,173.9,39987.0,133.6916,133.807,133.6686,133.7686,39987.0
2016-09-20 12:40:00,173.91,173.96,173.79,173.8,22537.0,133.7762,133.8147,133.6839,133.6916,22537.0
2016-09-20 12:50:00,173.8,173.85,173.57,173.63,22939.0,133.6916,133.7301,133.5147,133.5609,22939.0
2016-09-20 13:00:00,173.66,173.78,173.59,173.62,22537.0,133.5839,133.6762,133.5301,133.5532,22537.0
2016-09-20 13:10:00,173.6,173.73,173.57,173.72,29312.0,133.5378,133.6378,133.5147,133.6301,29312.0
2016-09-20 13:20:00,173.73,173.8,173.61,173.68,14042.0,133.6378,133.6916,133.5455,133.5993,14042.0
2016-09-20 13:30:00,173.68,173.84,173.59,173.84,19303.0,133.5993,133.7224,133.5301,133.7224,19303.0
2016-09-20 13:40:00,173.86,173.87,173.72,173.76,15150.0,133.7378,133.7455,133.6301,133.6609,15150.0
2016-09-20 13:50:00,173.78,173.96,173.67,173.83,31698.0,133.6762,133.8147,133.5916,133.7147,31698.0
2016-09-20 14:00:00,173.85,173.92,173.8,173.92,25121.0,133.7301,133.7839,133.6916,133.7839,25121.0
2016-09-20 14:10:00,173.95,173.98,173.85,173.95,36432.0,133.807,133.8301,133.7301,133.807,36432.0
2016-09-20 14:20:00,173.96,174.01,173.8,173.88,32485.0,133.8147,133.8532,133.6916,133.7532,32485.0
2016-09-20 14:30:00,173.85,174.08,173.82,174.08,27452.0,133.7301,133.907,133.707,133.907,27452.0
2016-09-20 14:40:00,174.08,174.1,174.0,174.07,19150.0,133.907,133.9224,133.8455,133.8993,19150.0
2016-09-20 14:50:00,174.08,174.26,173.97,174.22,57860.0,133.907,134.0455,133.8224,134.0147,57860.0
2016-09-20 15:00:00,174.23,174.24,174.09,174.12,34511.0,134.0224,134.0301,133.9147,133.9378,34511.0
2016-09-20 15:10:00,174.13,174.15,174.02,174.04,62228.0,133.9455,133.9609,133.8609,133.8762,62228.0
2016-09-20 15:20:00,174.04,174.05,173.8,173.87,53609.0,133.8762,133.8839,133.6916,133.7455,53609.0
2016-09-20 15:30:00,173.88,174.0,173.83,173.94,55919.0,133.7532,133.8455,133.7147,133.7993,55919.0
2016-09-20 15:40:00,173.93,173.93,173.61,173.64,81924.0,133.7916,133.7916,133.5455,133.5686,81924.0
2016-09-20 15:50:00,173.64,173.74,173.38,173.38,159782.0,133.5686,133.6455,133.3686,133.3686,159782.0
2016-09-21 09:30:00,174.24,174.25,173.16,173.56,84626.0,134.0301,134.0378,133.1993,133.507,84626.0
2016-09-21 09:40:00,173.57,174.07,173.56,173.77,26711.0,133.5147,133.8993,133.507,133.6686,26711.0
2016-09-21 09:50:00,173.77,173.84,173.66,173.79,22443.0,133.6686,133.7224,133.5839,133.6839,22443.0
2016-09-21 10:00:00,173.76,173.79,173.32,173.35,52458.0,133.6609,133.6839,133.3224,133.3455,52458.0
2016-09-21 10:10:00,173.37,173.5,173.1,173.28,42734.0,133.3609,133.4609,133.1532,133.2916,42734.0
2016-09-21 10:20:00,173.22,173.29,172.96,173.25,35373.0,133.2455,133.2993,133.0455,133.2686,35373.0
2016-09-21 10:30:00,173.27,173.38,173.05,173.3,28091.0,133.2839,133.3686,133.1147,133.307,28091.0
2016-09-21 10:40:00,173.33,173.49,172.99,173.02,24982.0,133.3301,133.4532,133.0686,133.0916,24982.0
2016-09-21 10:50:00,172.99,173.0,172.59,172.68,31790.0,133.0686,133.0763,132.7609,132.8301,31790.0
2016-09-21 11:00:00,172.65,172.78,172.58,172.59,54113.0,132.807,132.907,132.7532,132.7609,54113.0
2016-09-21 11:10:00,172.62,172.68,172.36,172.38,46235.0,132.7839,132.8301,132.5839,132.5993,46235.0
2016-09-21 11:20:00,172.37,172.49,172.25,172.43,29863.0,132.5916,132.6839,132.4993,132.6378,29863.0
2016-09-21 11:30:00,172.43,172.43,171.99,172.26,51573.0,132.6378,132.6378,132.2993,132.507,51573.0
2016-09-21 11:40:00,172.21,172.43,172.13,172.14,20066.0,132.4686,132.6378,132.407,132.4147,20066.0
2016-09-21 11:50:00,172.11,172.16,171.8,172.04,39380.0,132.3916,132.4301,132.1532,132.3378,39380.0
2016-09-21 12:00:00,172.01,172.13,171.8,172.08,19340.0,132.3147,132.407,132.1532,132.3686,19340.0
2016-09-21 12:10:00,172.05,172.09,171.61,171.64,19095.0,132.3455,132.3763,132.007,132.0301,19095.0
2016-09-21 12:20:00,171.65,171.97,171.65,171.97,11168.0,132.0378,132.2839,132.0378,132.2839,11168.0
2016-09-21 12:30:00,171.99,172.06,171.87,171.87,19532.0,132.2993,132.3532,132.207,132.207,19532.0
2016-09-21 12:40:00,171.88,172.23,171.88,172.14,15025.0,132.2147,132.4839,132.2147,132.4147,15025.0
2016-09-21 12:50:00,172.17,172.59,172.13,172.55,17640.0,132.4378,132.7609,132.407,132.7301,17640.0
2016-09-21 13:00:00,172.49,172.75,172.49,172.59,22383.0,132.6839,132.8839,132.6839,132.7609,22383.0
2016-09-21 13:10:00,172.61,172.62,172.32,172.33,18874.0,132.7763,132.7839,132.5532,132.5609,18874.0
2016-09-21 13:20:00,172.35,172.38,172.14,172.23,27719.0,132.5763,132.5993,132.4147,132.4839,27719.0
2016-09-21 13:30:00,172.19,172.32,172.1,172.1,44037.0,132.4532,132.5532,132.3839,132.3839,44037.0
2016-09-21 13:40:00,172.11,172.38,171.94,172.3,29226.0,132.3916,132.5993,132.2609,132.5378,29226.0
2016-09-21 13:50:00,172.28,172.3,172.04,172.18,29878.0,132.5224,132.5378,132.3378,132.4455,29878.0
2016-09-21 14:00:00,172.16,173.13,172.01,172.84,91869.0,132.4301,133.1763,132.3147,132.9532,91869.0
2016-09-21 14:10:00,172.84,173.24,172.52,172.67,71171.0,132.9532,133.2609,132.707,132.8224,71171.0
2016-09-21 14:20:00,172.67,172.79,172.15,172.26,62722.0,132.8224,132.9147,132.4224,132.507,62722.0
2016-09-21 14:30:00,172.27,172.8,172.25,172.75,36972.0,132.5147,132.9224,132.4993,132.8839,36972.0
2016-09-21 14:40:00,172.74,172.98,172.63,172.66,69101.0,132.8763,133.0609,132.7916,132.8147,69101.0
2016-09-21 14:50:00,172.7,173.28,172.69,173.26,37968.0,132.8455,133.2916,132.8378,133.2763,37968.0
2016-09-21 15:00:00,173.27,173.7,173.22,173.56,45477.0,133.2839,133.6147,133.2455,133.507,45477.0
2016-09-21 15:10:00,173.56,173.82,173.55,173.77,36538.0,133.507,133.707,133.4993,133.6686,36538.0
2016-09-21 15:20:00,173.76,173.92,173.73,173.74,63460.0,133.6609,133.7839,133.6378,133.6455,63460.0
2016-09-21 15:30:00,173.78,174.01,173.77,174.0,63602.0,133.6762,133.8532,133.6686,133.8455,63602.0
2016-09-21 15:40:00,174.02,174.09,173.95,173.96,116091.0,133.8609,133.9147,133.807,133.8147,116091.0
2016-09-21 15:50:00,173.97,174.1,173.77,173.82,146441.0,133.8224,133.9224,133.6686,133.707,146441.0
2016-09-22 09:30:00,174.6,174.72,173.87,174.39,109628.0,134.307,134.3993,133.7455,134.1455,109628.0
2016-09-22 09:40:00,174.34,174.42,174.02,174.32,51229.0,134.107,134.1686,133.8609,134.0916,51229.0
2016-09-22 09:50:00,174.35,174.37,173.8,173.9,71160.0,134.1147,134.1301,133.6916,133.7686,71160.0
2016-09-22 10:00:00,173.91,174.0,173.75,173.95,39815.0,133.7762,133.8455,133.6532,133.807,39815.0
2016-09-22 10:10:00,173.91,174.2,173.91,174.2,33681.0,133.7762,133.9993,133.7762,133.9993,33681.0
2016-09-22 10:20:00,174.18,174.45,174.09,174.43,68417.0,133.9839,134.1916,133.9147,134.1762,68417.0
2016-09-22 10:30:00,174.43,174.94,174.42,174.92,77457.0,134.1762,134.5686,134.1686,134.5532,77457.0
2016-09-22 10:40:00,174.91,174.95,174.76,174.82,48253.0,134.5455,134.5762,134.4301,134.4762,48253.0
2016-09-22 10:50:00,174.84,174.9,174.58,174.58,44056.0,134.4916,134.5378,134.2916,134.2916,44056.0
2016-09-22 11:00:00,174.6,174.81,174.6,174.64,34685.0,134.307,134.4686,134.307,134.3378,34685.0
2016-09-22 11:10:00,174.65,174.8,174.37,174.65,46767.0,134.3455,134.4609,134.1301,134.3455,46767.0
2016-09-22 11:20:00,174.65,174.82,174.47,174.59,21773.0,134.3455,134.4762,134.207,134.2993,21773.0
2016-09-22 11:30:00,174.58,174.83,174.53,174.83,29558.0,134.2916,134.4839,134.2532,134.4839,29558.0
2016-09-22 11:40:00,174.81,174.83,174.67,174.79,18172.0,134.4686,134.4839,134.3609,134.4532,18172.0
2016-09-22 11:50:00,174.77,174.78,174.6,174.66,34690.0,134.4378,134.4455,134.307,134.3532,34690.0
2016-09-22 12:00:00,174.68,174.76,174.43,174.45,41726.0,134.3686,134.4301,134.1762,134.1916,41726.0
2016-09-22 12:10:00,174.44,174.72,174.44,174.69,20531.0,134.1839,134.3993,134.1839,134.3762,20531.0
2016-09-22 12:20:00,174.71,174.88,174.65,174.84,13073.0,134.3916,134.5224,134.3455,134.4916,13073.0
2016-09-22 12:30:00,174.86,175.0,174.86,174.96,31522.0,134.507,134.6147,134.507,134.5839,31522.0
2016-09-22 12:40:00,174.96,175.1,174.93,175.04,28158.0,134.5839,134.6916,134.5609,134.6455,28158.0
2016-09-22 12:50:00,175.01,175.04,174.74,174.86,21291.0,134.6224,134.6455,134.4147,134.507,21291.0
2016-09-22 13:00:00,174.92,175.21,174.88,175.14,16364.0,134.5532,134.7762,134.5224,134.7224,16364.0
2016-09-22 13:10:00,175.12,175.37,175.1,175.26,22704.0,134.707,134.8993,134.6916,134.8147,22704.0
2016-09-22 13:20:00,175.22,175.26,175.1,175.19,18118.0,134.7839,134.8147,134.6916,134.7609,18118.0
2016-09-22 13:30:00,175.2,175.43,175.14,175.41,24875.0,134.7686,134.9455,134.7224,134.9301,24875.0
2016-09-22 13:40:00,175.39,175.43,175.19,175.29,18951.0,134.9147,134.9455,134.7609,134.8378,18951.0
2016-09-22 13:50:00,175.27,175.29,175.06,175.14,19161.0,134.8224,134.8378,134.6609,134.7224,19161.0
2016-09-22 14:00:00,175.14,175.27,175.14,175.24,17944.0,134.7224,134.8224,134.7224,134.7993,17944.0
2016-09-22 14:10:00,175.24,175.25,174.62,174.78,43075.0,134.7993,134.807,134.3224,134.4455,43075.0
2016-09-22 14:20:00,174.77,174.93,174.71,174.76,28125.0,134.4378,134.5609,134.3916,134.4301,28125.0
2016-09-22 14:30:00,174.75,174.83,174.57,174.83,25019.0,134.4224,134.4839,134.2839,134.4839,25019.0
2016-09-22 14:40:00,174.83,174.91,174.77,174.84,23505.0,134.4839,134.5455,134.4378,134.4916,23505.0
2016-09-22 14:50:00,174.85,175.24,174.77,175.23,35348.0,134.4993,134.7993,134.4378,134.7916,35348.0
2016-09-22 15:00:00,175.23,175.33,175.18,175.19,40000.0,134.7916,134.8686,134.7532,134.7609,40000.0
2016-09-22 15:10:00,175.17,175.32,175.09,175.28,30746.0,134.7455,134.8609,134.6839,134.8301,30746.0
2016-09-22 15:20:00,175.28,175.38,175.23,175.3,48808.0,134.8301,134.907,134.7916,134.8455,48808.0
2016-09-22 15:30:00,175.28,175.73,175.28,175.6,53378.0,134.8301,135.1762,134.8301,135.0762,53378.0
2016-09-22 15:40:00,175.59,175.64,175.4,175.6,86858.0,135.0686,135.107,134.9224,135.0762,86858.0
2016-09-22 15:50:00,175.57,175.65,175.42,175.63,188280.0,135.0532,135.1147,134.9378,135.0993,188280.0
2016-09-23 09:30:00,176.37,176.85,175.67,175.84,195842.0,135.6685,136.0378,135.1301,135.2609,195842.0
2016-09-23 09:40:00,175.92,176.09,175.39,175.68,57447.0,135.3224,135.4532,134.9147,135.1378,57447.0
2016-09-23 09:50:00,175.69,175.83,175.36,175.52,46468.0,135.1455,135.2532,134.8916,135.0147,46468.0
2016-09-23 10:00:00,175.53,175.67,174.92,174.96,57838.0,135.0224,135.1301,134.5532,134.5839,57838.0
2016-09-23 10:10:00,174.98,175.16,174.93,174.98,46116.0,134.5993,134.7378,134.5609,134.5993,46116.0
2016-09-23 10:20:00,174.98,175.14,174.65,174.87,80377.0,134.5993,134.7224,134.3455,134.5147,80377.0
2016-09-23 10:30:00,174.87,175.1,174.67,174.78,32026.0,134.5147,134.6916,134.3609,134.4455,32026.0
2016-09-23 10:40:00,174.8,175.13,174.8,175.1,38629.0,134.4609,134.7147,134.4609,134.6916,38629.0
2016-09-23 10:50:00,175.08,175.24,174.81,175.01,27140.0,134.6762,134.7993,134.4686,134.6224,27140.0
2016-09-23 11:00:00,175.03,175.3,175.02,175.04,43867.0,134.6378,134.8455,134.6301,134.6455,43867.0
2016-09-23 11:10:00,175.04,175.26,174.97,175.17,50950.0,134.6455,134.8147,134.5916,134.7455,50950.0
2016-09-23 11:20:00,175.15,175.15,174.82,174.9,27663.0,134.7301,134.7301,134.4762,134.5378,27663.0
2016-09-23 11:30:00,174.93,175.07,174.89,174.98,30473.0,134.5609,134.6686,134.5301,134.5993,30473.0
2016-09-23 11:40:00,174.97,174.99,174.64,174.68,30906.0,134.5916,134.607,134.3378,134.3686,30906.0
2016-09-23 11:50:00,174.71,174.8,174.61,174.78,33806.0,134.3916,134.4609,134.3147,134.4455,33806.0
2016-09-23 12:00:00,174.79,175.04,174.77,174.98,18099.0,134.4532,134.6455,134.4378,134.5993,18099.0
2016-09-23 12:10:00,174.96,175.14,174.87,175.08,25699.0,134.5839,134.7224,134.5147,134.6762,25699.0
2016-09-23 12:20:00,175.1,175.29,175.07,175.25,26339.0,134.6916,134.8378,134.6686,134.807,26339.0
2016-09-23 12:30:00,175.25,175.29,174.95,175.07,16717.0,134.807,134.8378,134.5762,134.6686,16717.0
2016-09-23 12:40:00,175.11,175.13,174.89,175.13,23196.0,134.6993,134.7147,134.5301,134.7147,23196.0
2016-09-23 12:50:00,175.06,175.21,174.98,175.15,17426.0,134.6609,134.7762,134.5993,134.7301,17426.0
2016-09-23 13:00:00,175.14,175.25,175.02,175.19,22961.0,134.7224,134.807,134.6301,134.7609,22961.0
2016-09-23 13:10:00,175.24,175.3,174.98,175.02,13245.0,134.7993,134.8455,134.5993,134.6301,13245.0
2016-09-23 13:20:00,175.03,175.21,175.03,175.16,13902.0,134.6378,134.7762,134.6378,134.7378,13902.0
2016-09-23 13:30:00,175.15,175.24,175.05,175.15,14758.0,134.7301,134.7993,134.6532,134.7301,14758.0
2016-09-23 13:40:00,175.15,175.22,175.04,175.14,23018.0,134.7301,134.7839,134.6455,134.7224,23018.0
2016-09-23 13:50:00,175.11,175.24,174.87,175.02,60862.0,134.6993,134.7993,134.5147,134.6301,60862.0
2016-09-23 14:00:00,175.0,175.21,174.89,175.17,70484.0,134.6147,134.7762,134.5301,134.7455,70484.0
2016-09-23 14:10:00,175.18,175.48,175.17,175.22,23671.0,134.7532,134.9839,134.7455,134.7839,23671.0
2016-09-23 14:20:00,175.27,175.32,175.04,175.1,30808.0,134.8224,134.8609,134.6455,134.6916,30808.0
2016-09-23 14:30:00,175.1,175.19,174.95,174.95,35982.0,134.6916,134.7609,134.5762,134.5762,35982.0
2016-09-23 14:40:00,174.96,175.24,174.9,175.18,20860.0,134.5839,134.7993,134.5378,134.7532,20860.0
2016-09-23 14:50:00,175.19,175.45,175.18,175.31,33593.0,134.7609,134.9609,134.7532,134.8532,33593.0
2016-09-23 15:00:00,175.28,175.4,175.19,175.23,21316.0,134.8301,134.9224,134.7609,134.7916,21316.0
2016-09-23 15:10:00,175.24,175.37,175.11,175.19,22293.0,134.7993,134.8993,134.6993,134.7609,22293.0
2016-09-23 15:20:00,175.17,175.29,175.0,175.29,18439.0,134.7455,134.8378,134.6147,134.8378,18439.0
2016-09-23 15:30:00,175.29,175.5,175.01,175.04,28963.0,134.8378,134.9993,134.6224,134.6455,28963.0
2016-09-23 15:40:00,175.0,175.05,174.85,174.99,69748.0,134.6147,134.6532,134.4993,134.607,69748.0
2016-09-23 15:50:00,174.98,175.01,174.79,174.8,177264.0,134.5993,134.6224,134.4532,134.4609,177264.0
2016-09-26 09:30:00,174.22,174.45,173.14,173.15,83935.0,134.0147,134.1916,133.1839,133.1916,83935.0
2016-09-26 09:40:00,173.15,173.81,173.15,173.47,26336.0,133.1916,133.6993,133.1916,133.4378,26336.0
2016-09-26 09:50:00,173.46,173.6,173.21,173.29,34808.0,133.4301,133.5378,133.2378,133.2993,34808.0
2016-09-26 10:00:00,173.25,173.59,173.25,173.52,43197.0,133.2686,133.5301,133.2686,133.4763,43197.0
2016-09-26 10:10:00,173.54,173.9,173.51,173.74,34793.0,133.4916,133.7686,133.4686,133.6455,34793.0
2016-09-26 10:20:00,173.76,173.8,173.48,173.7,20144.0,133.6609,133.6916,133.4455,133.6147,20144.0
2016-09-26 10:30:00,173.73,173.94,173.64,173.64,23771.0,133.6378,133.7993,133.5686,133.5686,23771.0
2016-09-26 10:40:00,173.64,173.65,173.45,173.59,31424.0,133.5686,133.5763,133.4224,133.5301,31424.0
2016-09-26 10:50:00,173.59,173.63,173.39,173.45,46195.0,133.5301,133.5609,133.3763,133.4224,46195.0
2016-09-26 11:00:00,173.46,173.56,173.43,173.5,32746.0,133.4301,133.507,133.407,133.4609,32746.0
2016-09-26 11:10:00,173.51,173.51,173.04,173.23,22028.0,133.4686,133.4686,133.107,133.2532,22028.0
2016-09-26 11:20:00,173.25,173.4,173.22,173.24,20942.0,133.2686,133.3839,133.2455,133.2609,20942.0
2016-09-26 11:30:00,173.26,173.47,173.08,173.42,17997.0,133.2763,133.4378,133.1378,133.3993,17997.0
2016-09-26 11:40:00,173.44,173.46,173.15,173.36,20097.0,133.4147,133.4301,133.1916,133.3532,20097.0
2016-09-26 11:50:00,173.35,173.35,173.07,173.33,29602.0,133.3455,133.3455,133.1301,133.3301,29602.0
2016-09-26 12:00:00,173.3,173.36,173.12,173.22,31284.0,133.307,133.3532,133.1686,133.2455,31284.0
2016-09-26 12:10:00,173.21,173.46,173.13,173.24,13407.0,133.2378,133.4301,133.1763,133.2609,13407.0
2016-09-26 12:20:00,173.22,173.46,173.21,173.46,15349.0,133.2455,133.4301,133.2378,133.4301,15349.0
2016-09-26 12:30:00,173.45,173.6,173.38,173.46,13607.0,133.4224,133.5378,133.3686,133.4301,13607.0
2016-09-26 12:40:00,173.44,173.75,173.36,173.64,16262.0,133.4147,133.6532,133.3532,133.5686,16262.0
2016-09-26 12:50:00,173.66,173.78,173.58,173.59,10937.0,133.5839,133.6762,133.5224,133.5301,10937.0
2016-09-26 13:00:00,173.59,173.6,173.32,173.32,24277.0,133.5301,133.5378,133.3224,133.3224,24277.0
2016-09-26 13:10:00,173.29,173.36,173.25,173.34,11235.0,133.2993,133.3532,133.2686,133.3378,11235.0
2016-09-26 13:20:00,173.3,173.37,173.19,173.21,14604.0,133.307,133.3609,133.2224,133.2378,14604.0
2016-09-26 13:30:00,173.18,173.22,172.83,172.92,24571.0,133.2147,133.2455,132.9455,133.0147,24571.0
2016-09-26 13:40:00,172.93,173.07,172.85,172.9,18587.0,133.0224,133.1301,132.9609,132.9993,18587.0
2016-09-26 13:50:00,172.94,173.16,172.93,173.03,17961.0,133.0301,133.1993,133.0224,133.0993,17961.0
2016-09-26 14:00:00,173.04,173.53,173.04,173.4,37813.0,133.107,133.4839,133.107,133.3839,37813.0
2016-09-26 14:10:00,173.4,173.67,173.39,173.61,32604.0,133.3839,133.5916,133.3763,133.5455,32604.0
2016-09-26 14:20:00,173.59,173.69,173.52,173.61,16007.0,133.5301,133.607,133.4763,133.5455,16007.0
2016-09-26 14:30:00,173.6,173.62,173.27,173.32,21007.0,133.5378,133.5532,133.2839,133.3224,21007.0
2016-09-26 14:40:00,173.33,173.54,173.31,173.51,23709.0,133.3301,133.4916,133.3147,133.4686,23709.0
2016-09-26 14:50:00,173.53,173.56,173.35,173.37,15720.0,133.4839,133.507,133.3455,133.3609,15720.0
2016-09-26 15:00:00,173.35,173.8,173.35,173.71,30193.0,133.3455,133.6916,133.3455,133.6224,30193.0
2016-09-26 15:10:00,173.69,173.75,173.53,173.64,33694.0,133.607,133.6532,133.4839,133.5686,33694.0
2016-09-26 15:20:00,173.63,173.83,173.57,173.74,30344.0,133.5609,133.7147,133.5147,133.6455,30344.0
2016-09-26 15:30:00,173.76,173.9,173.5,173.61,61246.0,133.6609,133.7686,133.4609,133.5455,61246.0
2016-09-26 15:40:00,173.61,173.72,173.46,173.62,59962.0,133.5455,133.6301,133.4301,133.5532,59962.0
2016-09-26 15:50:00,173.6,173.76,173.38,173.53,157343.0,133.5378,133.6609,133.3686,133.4839,157343.0
2016-09-27 09:30:00,170.24,170.69,169.5,170.64,439807.0,130.9532,131.2993,130.384,131.2609,439807.0
2016-09-27 09:40:00,170.65,170.74,169.84,170.63,168177.0,131.2686,131.3378,130.6455,131.2532,168177.0
2016-09-27 09:50:00,170.63,171.7,170.26,171.68,187613.0,131.2532,132.0763,130.9686,132.0609,187613.0
2016-09-27 10:00:00,171.68,171.98,171.52,171.54,114387.0,132.0609,132.2916,131.9378,131.9532,114387.0
2016-09-27 10:10:00,171.55,171.64,171.29,171.52,86615.0,131.9609,132.0301,131.7609,131.9378,86615.0
2016-09-27 10:20:00,171.44,171.88,171.27,171.77,62474.0,131.8763,132.2147,131.7455,132.1301,62474.0
2016-09-27 10:30:00,171.78,171.89,171.1,171.22,70641.0,132.1378,132.2224,131.6147,131.707,70641.0
2016-09-27 10:40:00,171.18,171.44,171.04,171.15,66496.0,131.6763,131.8763,131.5686,131.6532,66496.0
2016-09-27 10:50:00,171.16,171.52,171.08,171.14,46667.0,131.6609,131.9378,131.5993,131.6455,46667.0
2016-09-27 11:00:00,171.16,171.18,170.94,171.08,70711.0,131.6609,131.6763,131.4916,131.5993,70711.0
2016-09-27 11:10:00,171.09,171.54,171.06,171.54,51440.0,131.607,131.9532,131.584,131.9532,51440.0
2016-09-27 11:20:00,171.56,171.85,171.52,171.75,59644.0,131.9686,132.1916,131.9378,132.1147,59644.0
2016-09-27 11:30:00,171.75,171.98,171.59,171.62,31813.0,132.1147,132.2916,131.9916,132.0147,31813.0
2016-09-27 11:40:00,171.62,171.67,171.15,171.19,35586.0,132.0147,132.0532,131.6532,131.684,35586.0
2016-09-27 11:50:00,171.19,171.44,171.1,171.32,27128.0,131.684,131.8763,131.6147,131.784,27128.0
2016-09-27 12:00:00,171.31,171.43,171.26,171.31,26464.0,131.7763,131.8686,131.7378,131.7763,26464.0
2016-09-27 12:10:00,171.29,171.36,171.15,171.35,24598.0,131.7609,131.8147,131.6532,131.807,24598.0
2016-09-27 12:20:00,171.34,171.78,171.34,171.52,52744.0,131.7993,132.1378,131.7993,131.9378,52744.0
2016-09-27 12:30:00,171.53,171.61,171.22,171.24,103918.0,131.9455,132.007,131.707,131.7224,103918.0
2016-09-27 12:40:00,171.22,171.48,171.18,171.45,73521.0,131.707,131.907,131.6763,131.884,73521.0
2016-09-27 12:50:00,171.47,171.52,171.33,171.47,34764.0,131.8993,131.9378,131.7916,131.8993,34764.0
2016-09-27 13:00:00,171.47,171.53,171.33,171.38,51951.0,131.8993,131.9455,131.7916,131.8301,51951.0
2016-09-27 13:10:00,171.38,171.44,171.01,171.04,98330.0,131.8301,131.8763,131.5455,131.5686,98330.0
2016-09-27 13:20:00,171.03,171.27,171.0,171.16,74636.0,131.5609,131.7455,131.5378,131.6609,74636.0
2016-09-27 13:30:00,171.16,171.32,171.05,171.12,74970.0,131.6609,131.784,131.5763,131.6301,74970.0
2016-09-27 13:40:00,171.11,171.48,171.05,171.36,42375.0,131.6224,131.907,131.5763,131.8147,42375.0
2016-09-27 13:50:00,171.37,171.49,171.16,171.16,31071.0,131.8224,131.9147,131.6609,131.6609,31071.0
2016-09-27 14:00:00,171.16,171.43,171.07,171.09,61090.0,131.6609,131.8686,131.5916,131.607,61090.0
2016-09-27 14:10:00,171.11,171.26,171.03,171.1,167748.0,131.6224,131.7378,131.5609,131.6147,167748.0
2016-09-27 14:20:00,171.09,171.22,171.02,171.12,102873.0,131.607,131.707,131.5532,131.6301,102873.0
2016-09-27 14:30:00,171.15,171.17,170.91,171.0,97422.0,131.6532,131.6686,131.4686,131.5378,97422.0
2016-09-27 14:40:00,170.98,171.08,170.87,170.91,82303.0,131.5224,131.5993,131.4378,131.4686,82303.0
2016-09-27 14:50:00,170.92,171.26,170.92,171.25,152702.0,131.4763,131.7378,131.4763,131.7301,152702.0
2016-09-27 15:00:00,171.26,171.5,171.24,171.46,81435.0,131.7378,131.9224,131.7224,131.8916,81435.0
2016-09-27 15:10:00,171.46,171.48,171.21,171.22,55319.0,131.8916,131.907,131.6993,131.707,55319.0
2016-09-27 15:20:00,171.22,171.3,171.15,171.25,90839.0,131.707,131.7686,131.6532,131.7301,90839.0
2016-09-27 15:30:00,171.25,171.42,171.03,171.31,152725.0,131.7301,131.8609,131.5609,131.7763,152725.0
2016-09-27 15:40:00,171.32,171.39,171.21,171.25,161230.0,131.784,131.8378,131.6993,131.7301,161230.0
2016-09-27 15:50:00,171.25,171.68,171.25,171.61,401432.0,131.7301,132.0609,131.7301,132.007,401432.0
2016-09-28 09:30:00,172.22,172.22,171.01,171.2,88961.0,132.4763,132.4763,131.5455,131.6916,88961.0
2016-09-28 09:40:00,171.25,171.33,170.8,170.93,46464.0,131.7301,131.7916,131.384,131.484,46464.0
2016-09-28 09:50:00,170.88,171.03,170.74,171.0,31489.0,131.4455,131.5609,131.3378,131.5378,31489.0
2016-09-28 10:00:00,170.98,171.09,170.74,170.81,28950.0,131.5224,131.607,131.3378,131.3916,28950.0
2016-09-28 10:10:00,170.85,170.89,170.57,170.73,30009.0,131.4224,131.4532,131.207,131.3301,30009.0
2016-09-28 10:20:00,170.72,170.73,170.53,170.55,39508.0,131.3224,131.3301,131.1763,131.1916,39508.0
2016-09-28 10:30:00,170.57,170.74,170.41,170.49,32575.0,131.207,131.3378,131.084,131.1455,32575.0
2016-09-28 10:40:00,170.47,170.68,170.33,170.35,39873.0,131.1301,131.2916,131.0224,131.0378,39873.0
2016-09-28 10:50:00,170.39,170.39,170.17,170.22,30084.0,131.0686,131.0686,130.8993,130.9378,30084.0
2016-09-28 11:00:00,170.21,170.25,169.53,169.8,68264.0,130.9301,130.9609,130.407,130.6147,68264.0
2016-09-28 11:10:00,169.78,169.97,169.65,169.97,49702.0,130.5993,130.7455,130.4993,130.7455,49702.0
2016-09-28 11:20:00,169.96,170.15,169.72,169.9,27895.0,130.7378,130.884,130.5532,130.6916,27895.0
2016-09-28 11:30:00,169.9,169.9,169.64,169.81,41464.0,130.6916,130.6916,130.4917,130.6224,41464.0
2016-09-28 11:40:00,169.8,169.91,169.68,169.78,35877.0,130.6147,130.6993,130.5224,130.5993,35877.0
2016-09-28 11:50:00,169.83,169.99,169.67,169.89,29898.0,130.6378,130.7609,130.5147,130.684,29898.0
2016-09-28 12:00:00,169.9,169.93,169.72,169.87,24012.0,130.6916,130.7147,130.5532,130.6686,24012.0
2016-09-28 12:10:00,169.88,170.24,169.88,169.9,22663.0,130.6763,130.9532,130.6763,130.6916,22663.0
2016-09-28 12:20:00,169.92,169.95,169.61,169.61,45078.0,130.707,130.7301,130.4686,130.4686,45078.0
2016-09-28 12:30:00,169.6,169.76,169.46,169.71,33642.0,130.4609,130.584,130.3532,130.5455,33642.0
2016-09-28 12:40:00,169.77,169.95,169.7,169.87,21579.0,130.5916,130.7301,130.5378,130.6686,21579.0
2016-09-28 12:50:00,169.9,169.95,169.76,169.86,22918.0,130.6916,130.7301,130.584,130.6609,22918.0
2016-09-28 13:00:00,169.86,170.0,169.74,169.74,46437.0,130.6609,130.7686,130.5686,130.5686,46437.0
2016-09-28 13:10:00,169.71,169.75,169.24,169.33,60762.0,130.5455,130.5763,130.184,130.2532,60762.0
2016-09-28 13:20:00,169.33,169.69,169.33,169.4,77629.0,130.2532,130.5301,130.2532,130.307,77629.0
2016-09-28 13:30:00,169.4,169.84,169.4,169.57,74231.0,130.307,130.6455,130.307,130.4378,74231.0
2016-09-28 13:40:00,169.57,169.63,169.43,169.46,55011.0,130.4378,130.484,130.3301,130.3532,55011.0
2016-09-28 13:50:00,169.45,169.53,169.44,169.5,54267.0,130.3455,130.407,130.3378,130.384,54267.0
2016-09-28 14:00:00,169.51,169.51,169.05,169.07,74691.0,130.3917,130.3917,130.0378,130.0532,74691.0
2016-09-28 14:10:00,169.11,169.8,169.1,169.8,87200.0,130.084,130.6147,130.0763,130.6147,87200.0
2016-09-28 14:20:00,169.8,169.9,169.6,169.62,48541.0,130.6147,130.6916,130.4609,130.4763,48541.0
2016-09-28 14:30:00,169.61,169.69,169.42,169.51,53982.0,130.4686,130.5301,130.3224,130.3917,53982.0
2016-09-28 14:40:00,169.5,169.55,169.4,169.45,129774.0,130.384,130.4224,130.307,130.3455,129774.0
2016-09-28 14:50:00,169.46,169.83,169.46,169.81,163494.0,130.3532,130.6378,130.3532,130.6224,163494.0
2016-09-28 15:00:00,169.81,169.96,169.69,169.76,91988.0,130.6224,130.7378,130.5301,130.584,91988.0
2016-09-28 15:10:00,169.77,169.8,169.47,169.48,88017.0,130.5916,130.6147,130.3609,130.3686,88017.0
2016-09-28 15:20:00,169.49,169.62,169.37,169.46,76806.0,130.3763,130.4763,130.284,130.3532,76806.0
2016-09-28 15:30:00,169.49,169.57,169.33,169.54,73720.0,130.3763,130.4378,130.2532,130.4147,73720.0
2016-09-28 15:40:00,169.55,169.88,169.54,169.88,105433.0,130.4224,130.6763,130.4147,130.6763,105433.0
2016-09-28 15:50:00,169.88,170.05,169.63,169.7,309819.0,130.6763,130.807,130.484,130.5378,309819.0
2016-09-29 09:30:00,170.39,170.39,169.01,169.1,96777.0,131.0686,131.0686,130.007,130.0763,96777.0
2016-09-29 09:40:00,169.1,169.12,168.24,168.99,184902.0,130.0763,130.0917,129.4147,129.9917,184902.0
2016-09-29 09:50:00,169.03,169.2,168.66,169.15,99380.0,130.0224,130.1532,129.7378,130.1147,99380.0
2016-09-29 10:00:00,169.17,169.44,168.26,168.26,88484.0,130.1301,130.3378,129.4301,129.4301,88484.0
2016-09-29 10:10:00,168.35,168.77,168.26,168.77,40036.0,129.4993,129.8224,129.4301,129.8224,40036.0
2016-09-29 10:20:00,168.7,168.92,168.46,168.89,60134.0,129.7686,129.9378,129.584,129.9147,60134.0
2016-09-29 10:30:00,168.85,168.85,168.4,168.4,33238.0,129.884,129.884,129.5378,129.5378,33238.0
2016-09-29 10:40:00,168.4,168.49,167.87,168.03,104059.0,129.5378,129.607,129.1301,129.2532,104059.0
2016-09-29 10:50:00,168.03,168.11,167.78,167.89,41785.0,129.2532,129.3147,129.0609,129.1455,41785.0
2016-09-29 11:00:00,167.89,168.06,167.74,167.83,29882.0,129.1455,129.2763,129.0301,129.0993,29882.0
2016-09-29 11:10:00,167.8,167.8,167.44,167.58,40069.0,129.0763,129.0763,128.7994,128.907,40069.0
2016-09-29 11:20:00,167.52,167.69,167.47,167.55,36023.0,128.8609,128.9917,128.8224,128.884,36023.0
2016-09-29 11:30:00,167.56,167.61,167.47,167.5,39699.0,128.8917,128.9301,128.8224,128.8455,39699.0
2016-09-29 11:40:00,167.5,167.66,167.4,167.41,76096.0,128.8455,128.9686,128.7686,128.7763,76096.0
2016-09-29 11:50:00,167.4,167.53,167.31,167.35,43248.0,128.7686,128.8686,128.6994,128.7301,43248.0
2016-09-29 12:00:00,167.37,167.55,167.21,167.42,23539.0,128.7455,128.884,128.6224,128.784,23539.0
2016-09-29 12:10:00,167.44,167.54,167.38,167.38,24903.0,128.7994,128.8763,128.7532,128.7532,24903.0
2016-09-29 12:20:00,167.38,167.83,167.3,167.6,24145.0,128.7532,129.0993,128.6917,128.9224,24145.0
2016-09-29 12:30:00,167.57,167.65,167.29,167.33,27418.0,128.8994,128.9609,128.684,128.7147,27418.0
2016-09-29 12:40:00,167.32,167.35,166.8,166.82,50486.0,128.707,128.7301,128.307,128.3224,50486.0
2016-09-29 12:50:00,166.87,166.89,166.27,166.36,65865.0,128.3609,128.3763,127.8994,127.9686,65865.0
2016-09-29 13:00:00,166.39,166.62,166.0,166.54,44754.0,127.9917,128.1686,127.6917,128.107,44754.0
2016-09-29 13:10:00,166.54,166.79,166.24,166.32,34643.0,128.107,128.2994,127.8763,127.9378,34643.0
2016-09-29 13:20:00,166.29,166.35,166.05,166.2,58969.0,127.9147,127.9609,127.7301,127.8455,58969.0
2016-09-29 13:30:00,166.2,166.26,165.97,165.99,78083.0,127.8455,127.8917,127.6686,127.684,78083.0
2016-09-29 13:40:00,166.02,166.08,165.62,165.9,35129.0,127.707,127.7532,127.3994,127.6147,35129.0
2016-09-29 13:50:00,165.91,165.94,165.5,165.74,74280.0,127.6224,127.6455,127.3071,127.4917,74280.0
2016-09-29 14:00:00,165.74,166.23,165.67,165.98,46961.0,127.4917,127.8686,127.4378,127.6763,46961.0
2016-09-29 14:10:00,166.0,166.25,165.83,165.93,63657.0,127.6917,127.884,127.5609,127.6378,63657.0
2016-09-29 14:20:00,165.95,166.18,165.78,166.13,92779.0,127.6532,127.8301,127.5224,127.7917,92779.0
2016-09-29 14:30:00,166.12,166.61,166.06,166.31,62858.0,127.784,128.1609,127.7378,127.9301,62858.0
2016-09-29 14:40:00,166.33,166.33,165.94,166.15,63799.0,127.9455,127.9455,127.6455,127.807,63799.0
2016-09-29 14:50:00,166.14,166.18,165.81,165.89,54794.0,127.7994,127.8301,127.5455,127.607,54794.0
2016-09-29 15:00:00,165.84,165.93,165.66,165.85,59866.0,127.5686,127.6378,127.4301,127.5763,59866.0
2016-09-29 15:10:00,165.85,166.05,165.67,165.68,70934.0,127.5763,127.7301,127.4378,127.4455,70934.0
2016-09-29 15:20:00,165.7,165.71,165.36,165.58,93181.0,127.4609,127.4686,127.1994,127.3686,93181.0
2016-09-29 15:30:00,165.57,165.84,165.48,165.82,126776.0,127.3609,127.5686,127.2917,127.5532,126776.0
2016-09-29 15:40:00,165.83,165.9,165.52,165.53,184362.0,127.5609,127.6147,127.3224,127.3301,184362.0
2016-09-29 15:50:00,165.53,165.79,165.33,165.44,389003.0,127.3301,127.5301,127.1763,127.2609,389003.0
2016-09-30 09:30:00,166.38,166.67,165.79,165.95,105003.0,127.984,128.207,127.5301,127.6532,105003.0
2016-09-30 09:40:00,165.91,166.1,165.58,165.68,88041.0,127.6224,127.7686,127.3686,127.4455,88041.0
2016-09-30 09:50:00,165.68,165.83,165.26,165.58,106284.0,127.4455,127.5609,127.1224,127.3686,106284.0
2016-09-30 10:00:00,165.66,166.13,165.55,165.82,76738.0,127.4301,127.7917,127.3455,127.5532,76738.0
2016-09-30 10:10:00,165.81,165.81,165.42,165.5,80577.0,127.5455,127.5455,127.2455,127.3071,80577.0
2016-09-30 10:20:00,165.49,165.83,165.36,165.81,39274.0,127.2994,127.5609,127.1994,127.5455,39274.0
2016-09-30 10:30:00,165.86,166.43,165.74,166.25,55745.0,127.584,128.0224,127.4917,127.884,55745.0
2016-09-30 10:40:00,166.24,166.53,166.16,166.18,59695.0,127.8763,128.0994,127.8147,127.8301,59695.0
2016-09-30 10:50:00,166.19,166.42,166.11,166.2,65451.0,127.8378,128.0147,127.7763,127.8455,65451.0
2016-09-30 11:00:00,166.24,166.37,166.07,166.35,67326.0,127.8763,127.9763,127.7455,127.9609,67326.0
2016-09-30 11:10:00,166.34,166.93,166.24,166.72,245123.0,127.9532,128.407,127.8763,128.2455,245123.0
2016-09-30 11:20:00,166.78,166.98,166.75,166.83,176106.0,128.2917,128.4455,128.2686,128.3301,176106.0
2016-09-30 11:30:00,166.84,167.0,166.57,166.57,63555.0,128.3378,128.4609,128.1301,128.1301,63555.0
2016-09-30 11:40:00,166.62,166.79,166.41,166.77,41467.0,128.1686,128.2994,128.007,128.284,41467.0
2016-09-30 11:50:00,166.76,166.96,166.69,166.89,51761.0,128.2763,128.4301,128.2224,128.3763,51761.0
2016-09-30 12:00:00,166.89,166.97,166.79,166.9,37558.0,128.3763,128.4378,128.2994,128.384,37558.0
2016-09-30 12:10:00,166.92,167.01,166.87,166.97,29983.0,128.3994,128.4686,128.3609,128.4378,29983.0
2016-09-30 12:20:00,166.99,167.01,166.89,166.95,30917.0,128.4532,128.4686,128.3763,128.4224,30917.0
2016-09-30 12:30:00,166.93,166.95,166.82,166.9,31981.0,128.407,128.4224,128.3224,128.384,31981.0
2016-09-30 12:40:00,166.9,167.01,166.77,167.0,25923.0,128.384,128.4686,128.284,128.4609,25923.0
2016-09-30 12:50:00,167.02,167.04,166.86,166.92,29260.0,128.4763,128.4917,128.3532,128.3994,29260.0
2016-09-30 13:00:00,166.94,167.0,166.9,166.98,37445.0,128.4147,128.4609,128.384,128.4455,37445.0
2016-09-30 13:10:00,167.0,167.21,166.91,167.02,51218.0,128.4609,128.6224,128.3917,128.4763,51218.0
2016-09-30 13:20:00,167.0,167.07,166.87,166.87,24693.0,128.4609,128.5147,128.3609,128.3609,24693.0
2016-09-30 13:30:00,166.89,167.06,166.77,167.06,27647.0,128.3763,128.507,128.284,128.507,27647.0
2016-09-30 13:40:00,167.03,167.34,167.03,167.29,23342.0,128.484,128.7224,128.484,128.684,23342.0
2016-09-30 13:50:00,167.28,167.45,167.02,167.29,71895.0,128.6763,128.807,128.4763,128.684,71895.0
2016-09-30 14:00:00,167.29,167.32,167.16,167.21,38657.0,128.684,128.707,128.584,128.6224,38657.0
2016-09-30 14:10:00,167.18,167.4,167.17,167.23,24840.0,128.5994,128.7686,128.5917,128.6378,24840.0
2016-09-30 14:20:00,167.23,167.39,167.2,167.39,42144.0,128.6378,128.7609,128.6147,128.7609,42144.0
2016-09-30 14:30:00,167.39,167.49,167.28,167.44,29985.0,128.7609,128.8378,128.6763,128.7994,29985.0
2016-09-30 14:40:00,167.45,167.54,167.36,167.46,32995.0,128.807,128.8763,128.7378,128.8147,32995.0
2016-09-30 14:50:00,167.5,167.57,167.43,167.56,35893.0,128.8455,128.8994,128.7917,128.8917,35893.0
2016-09-30 15:00:00,167.57,167.58,167.44,167.48,54014.0,128.8994,128.907,128.7994,128.8301,54014.0
2016-09-30 15:10:00,167.49,167.57,167.38,167.48,68639.0,128.8378,128.8994,128.7532,128.8301,68639.0
2016-09-30 15:20:00,167.49,167.66,167.44,167.58,42370.0,128.8378,128.9686,128.7994,128.907,42370.0
2016-09-30 15:30:00,167.56,167.72,167.51,167.63,76291.0,128.8917,129.0147,128.8532,128.9455,76291.0
2016-09-30 15:40:00,167.61,167.63,167.36,167.41,100306.0,128.9301,128.9455,128.7378,128.7763,100306.0
2016-09-30 15:50:00,167.4,167.44,166.71,166.78,315449.0,128.7686,128.7994,128.2378,128.2917,315449.0
2016-10-03 09:30:00,166.05,166.46,165.27,165.83,99581.0,127.7301,128.0455,127.1301,127.5609,99581.0
2016-10-03 09:40:00,165.82,166.22,165.02,165.02,48002.0,127.5532,127.8609,126.9378,126.9378,48002.0
2016-10-03 09:50:00,165.08,165.25,164.44,164.7,77317.0,126.984,127.1147,126.4917,126.6917,77317.0
2016-10-03 10:00:00,164.7,165.45,164.7,165.39,62748.0,126.6917,127.2686,126.6917,127.2224,62748.0
2016-10-03 10:10:00,165.35,165.38,165.05,165.23,22557.0,127.1917,127.2147,126.9609,127.0994,22557.0
2016-10-03 10:20:00,165.25,165.5,165.05,165.25,38068.0,127.1147,127.3071,126.9609,127.1147,38068.0
2016-10-03 10:30:00,165.21,165.67,165.2,165.5,62202.0,127.084,127.4378,127.0763,127.3071,62202.0
2016-10-03 10:40:00,165.56,165.89,165.43,165.81,34714.0,127.3532,127.607,127.2532,127.5455,34714.0
2016-10-03 10:50:00,165.85,166.08,165.84,165.89,36837.0,127.5763,127.7532,127.5686,127.607,36837.0
2016-10-03 11:00:00,165.91,166.06,165.78,165.92,24940.0,127.6224,127.7378,127.5224,127.6301,24940.0
2016-10-03 11:10:00,165.97,166.03,165.76,165.8,44991.0,127.6686,127.7147,127.507,127.5378,44991.0
2016-10-03 11:20:00,165.79,166.24,165.73,166.18,59001.0,127.5301,127.8763,127.484,127.8301,59001.0
2016-10-03 11:30:00,166.16,166.16,165.92,165.98,28343.0,127.8147,127.8147,127.6301,127.6763,28343.0
2016-10-03 11:40:00,166.01,166.1,165.95,165.95,23153.0,127.6994,127.7686,127.6532,127.6532,23153.0
2016-10-03 11:50:00,165.87,166.05,165.65,165.98,36643.0,127.5917,127.7301,127.4224,127.6763,36643.0
2016-10-03 12:00:00,165.94,166.1,165.79,165.86,28552.0,127.6455,127.7686,127.5301,127.584,28552.0
2016-10-03 12:10:00,165.85,165.85,165.68,165.78,18531.0,127.5763,127.5763,127.4455,127.5224,18531.0
2016-10-03 12:20:00,165.74,165.76,165.36,165.52,27697.0,127.4917,127.507,127.1994,127.3224,27697.0
2016-10-03 12:30:00,165.54,165.58,165.38,165.41,22626.0,127.3378,127.3686,127.2147,127.2378,22626.0
2016-10-03 12:40:00,165.45,165.59,165.35,165.55,26488.0,127.2686,127.3763,127.1917,127.3455,26488.0
2016-10-03 12:50:00,165.58,165.61,165.44,165.61,48382.0,127.3686,127.3917,127.2609,127.3917,48382.0
2016-10-03 13:00:00,165.58,165.64,165.38,165.45,13095.0,127.3686,127.4147,127.2147,127.2686,13095.0
2016-10-03 13:10:00,165.47,165.48,165.26,165.39,21667.0,127.284,127.2917,127.1224,127.2224,21667.0
2016-10-03 13:20:00,165.43,165.64,165.32,165.49,50265.0,127.2532,127.4147,127.1686,127.2994,50265.0
2016-10-03 13:30:00,165.44,165.61,165.36,165.5,19528.0,127.2609,127.3917,127.1994,127.3071,19528.0
2016-10-03 13:40:00,165.53,165.69,165.52,165.68,24353.0,127.3301,127.4532,127.3224,127.4455,24353.0
2016-10-03 13:50:00,165.71,165.98,165.53,165.98,23113.0,127.4686,127.6763,127.3301,127.6763,23113.0
2016-10-03 14:00:00,165.96,166.04,165.91,166.02,40272.0,127.6609,127.7224,127.6224,127.707,40272.0
2016-10-03 14:10:00,166.03,166.16,165.95,165.95,33293.0,127.7147,127.8147,127.6532,127.6532,33293.0
2016-10-03 14:20:00,165.95,166.41,165.93,166.41,52420.0,127.6532,128.007,127.6378,128.007,52420.0
2016-10-03 14:30:00,166.41,166.79,166.28,166.41,78247.0,128.007,128.2994,127.907,128.007,78247.0
2016-10-03 14:40:00,166.41,166.56,166.32,166.37,57143.0,128.007,128.1224,127.9378,127.9763,57143.0
2016-10-03 14:50:00,166.33,166.48,166.25,166.48,31905.0,127.9455,128.0609,127.884,128.0609,31905.0
2016-10-03 15:00:00,166.48,166.53,166.39,166.49,31286.0,128.0609,128.0994,127.9917,128.0686,31286.0
2016-10-03 15:10:00,166.51,166.68,166.49,166.66,31703.0,128.084,128.2147,128.0686,128.1994,31703.0
2016-10-03 15:20:00,166.62,166.68,166.5,166.61,33759.0,128.1686,128.2147,128.0763,128.1609,33759.0
2016-10-03 15:30:00,166.59,167.21,166.59,167.17,101163.0,128.1455,128.6224,128.1455,128.5917,101163.0
2016-10-03 15:40:00,167.18,167.33,167.05,167.11,92821.0,128.5994,128.7147,128.4994,128.5455,92821.0
2016-10-03 15:50:00,167.12,167.58,167.09,167.34,244907.0,128.5532,128.907,128.5301,128.7224,244907.0
2016-10-04 09:30:00,167.41,168.0,167.14,167.59,78167.0,128.7763,129.2301,128.5686,128.9147,78167.0
2016-10-04 09:40:00,167.67,167.9,167.32,167.75,42557.0,128.9763,129.1532,128.707,129.0378,42557.0
2016-10-04 09:50:00,167.75,168.31,167.69,168.02,46480.0,129.0378,129.4686,128.9917,129.2455,46480.0
2016-10-04 10:00:00,167.91,167.94,167.67,167.79,62841.0,129.1609,129.184,128.9763,129.0686,62841.0
2016-10-04 10:10:00,167.78,167.81,167.32,167.55,45606.0,129.0609,129.084,128.707,128.884,45606.0
2016-10-04 10:20:00,167.54,168.16,167.54,168.07,30909.0,128.8763,129.3532,128.8763,129.284,30909.0
2016-10-04 10:30:00,168.02,168.17,167.88,168.04,64655.0,129.2455,129.3609,129.1378,129.2609,64655.0
2016-10-04 10:40:00,168.04,168.23,168.01,168.21,46633.0,129.2609,129.407,129.2378,129.3917,46633.0
2016-10-04 10:50:00,168.18,168.19,168.0,168.07,30815.0,129.3686,129.3763,129.2301,129.284,30815.0
2016-10-04 11:00:00,168.08,168.08,167.74,168.0,76791.0,129.2917,129.2917,129.0301,129.2301,76791.0
2016-10-04 11:10:00,168.01,168.08,167.87,167.99,98865.0,129.2378,129.2917,129.1301,129.2224,98865.0
2016-10-04 11:20:00,167.99,168.38,167.95,168.26,53258.0,129.2224,129.5224,129.1917,129.4301,53258.0
2016-10-04 11:30:00,168.26,168.69,168.09,168.13,48504.0,129.4301,129.7609,129.2993,129.3301,48504.0
2016-10-04 11:40:00,168.14,168.53,168.04,168.45,69982.0,129.3378,129.6378,129.2609,129.5763,69982.0
2016-10-04 11:50:00,168.45,168.52,168.08,168.14,46115.0,129.5763,129.6301,129.2917,129.3378,46115.0
2016-10-04 12:00:00,168.1,168.33,168.04,168.13,39762.0,129.307,129.484,129.2609,129.3301,39762.0
2016-10-04 12:10:00,168.11,168.39,168.01,168.33,21796.0,129.3147,129.5301,129.2378,129.484,21796.0
2016-10-04 12:20:00,168.26,168.35,168.14,168.18,38110.0,129.4301,129.4993,129.3378,129.3686,38110.0
2016-10-04 12:30:00,168.18,168.28,167.99,168.2,42281.0,129.3686,129.4455,129.2224,129.384,42281.0
2016-10-04 12:40:00,168.21,168.24,167.94,167.97,18599.0,129.3917,129.4147,129.184,129.207,18599.0
2016-10-04 12:50:00,167.97,168.11,167.83,167.98,30275.0,129.207,129.3147,129.0993,129.2147,30275.0
2016-10-04 13:00:00,167.97,168.08,167.9,167.94,36362.0,129.207,129.2917,129.1532,129.184,36362.0
2016-10-04 13:10:00,167.95,168.07,167.93,168.02,49512.0,129.1917,129.284,129.1763,129.2455,49512.0
2016-10-04 13:20:00,168.03,168.05,167.88,167.97,169693.0,129.2532,129.2686,129.1378,129.207,169693.0
2016-10-04 13:30:00,167.98,168.15,167.96,168.08,27663.0,129.2147,129.3455,129.1993,129.2917,27663.0
2016-10-04 13:40:00,168.06,168.12,167.93,168.1,42203.0,129.2763,129.3224,129.1763,129.307,42203.0
2016-10-04 13:50:00,168.11,168.11,167.95,168.02,25900.0,129.3147,129.3147,129.1917,129.2455,25900.0
2016-10-04 14:00:00,168.0,168.14,167.95,168.01,48923.0,129.2301,129.3378,129.1917,129.2378,48923.0
2016-10-04 14:10:00,168.01,168.06,167.95,167.97,39923.0,129.2378,129.2763,129.1917,129.207,39923.0
2016-10-04 14:20:00,167.97,168.03,167.84,168.0,139074.0,129.207,129.2532,129.107,129.2301,139074.0
2016-10-04 14:30:00,168.03,168.12,167.95,168.04,28909.0,129.2532,129.3224,129.1917,129.2609,28909.0
2016-10-04 14:40:00,168.03,168.07,167.55,167.55,61114.0,129.2532,129.284,128.884,128.884,61114.0
2016-10-04 14:50:00,167.54,167.68,167.24,167.33,46377.0,128.8763,128.984,128.6455,128.7147,46377.0
2016-10-04 15:00:00,167.32,167.55,167.22,167.39,31880.0,128.707,128.884,128.6301,128.7609,31880.0
2016-10-04 15:10:00,167.39,167.44,167.17,167.2,48760.0,128.7609,128.7994,128.5917,128.6147,48760.0
2016-10-04 15:20:00,167.21,167.6,167.2,167.6,85843.0,128.6224,128.9224,128.6147,128.9224,85843.0
2016-10-04 15:30:00,167.61,167.63,167.41,167.5,51726.0,128.9301,128.9455,128.7763,128.8455,51726.0
2016-10-04 15:40:00,167.5,167.63,167.36,167.38,58978.0,128.8455,128.9455,128.7378,128.7532,58978.0
2016-10-04 15:50:00,167.36,167.57,167.29,167.55,127283.0,128.7378,128.8994,128.684,128.884,127283.0
2016-10-05 09:30:00,167.55,167.76,167.21,167.63,72883.0,128.884,129.0455,128.6224,128.9455,72883.0
2016-10-05 09:40:00,167.61,167.87,167.51,167.66,36193.0,128.9301,129.1301,128.8532,128.9686,36193.0
2016-10-05 09:50:00,167.72,167.81,167.6,167.81,43374.0,129.0147,129.084,128.9224,129.084,43374.0
2016-10-05 10:00:00,167.83,168.18,167.53,168.14,40297.0,129.0993,129.3686,128.8686,129.3378,40297.0
2016-10-05 10:10:00,168.15,168.34,167.84,167.92,68485.0,129.3455,129.4917,129.107,129.1686,68485.0
2016-10-05 10:20:00,167.93,168.25,167.87,168.23,41857.0,129.1763,129.4224,129.1301,129.407,41857.0
2016-10-05 10:30:00,168.22,168.39,168.09,168.29,37685.0,129.3993,129.5301,129.2993,129.4532,37685.0
2016-10-05 10:40:00,168.3,168.36,167.72,167.75,20104.0,129.4609,129.507,129.0147,129.0378,20104.0
2016-10-05 10:50:00,167.84,167.95,167.77,167.87,12564.0,129.107,129.1917,129.0532,129.1301,12564.0
2016-10-05 11:00:00,167.84,167.96,167.59,167.91,20533.0,129.107,129.1993,128.9147,129.1609,20533.0
2016-10-05 11:10:00,167.94,167.94,167.7,167.84,18520.0,129.184,129.184,128.9994,129.107,18520.0
2016-10-05 11:20:00,167.85,168.12,167.79,168.09,19294.0,129.1147,129.3224,129.0686,129.2993,19294.0
2016-10-05 11:30:00,168.06,168.2,167.85,167.95,39801.0,129.2763,129.384,129.1147,129.1917,39801.0
2016-10-05 11:40:00,167.88,168.08,167.88,168.0,23512.0,129.1378,129.2917,129.1378,129.2301,23512.0
2016-10-05 11:50:00,168.0,168.02,167.86,167.9,13557.0,129.2301,129.2455,129.1224,129.1532,13557.0
2016-10-05 12:00:00,167.97,168.0,167.87,167.97,21650.0,129.207,129.2301,129.1301,129.207,21650.0
2016-10-05 12:10:00,167.97,168.0,167.93,167.95,20221.0,129.207,129.2301,129.1763,129.1917,20221.0
2016-10-05 12:20:00,167.94,167.96,167.84,167.88,6094.0,129.184,129.1993,129.107,129.1378,6094.0
2016-10-05 12:30:00,167.87,167.88,167.78,167.87,9127.0,129.1301,129.1378,129.0609,129.1301,9127.0
2016-10-05 12:40:00,167.88,167.97,167.86,167.95,18934.0,129.1378,129.207,129.1224,129.1917,18934.0
2016-10-05 12:50:00,167.97,168.01,167.89,167.93,26127.0,129.207,129.2378,129.1455,129.1763,26127.0
2016-10-05 13:00:00,167.96,168.05,167.93,167.93,8660.0,129.1993,129.2686,129.1763,129.1763,8660.0
2016-10-05 13:10:00,167.96,167.96,167.72,167.72,5730.0,129.1993,129.1993,129.0147,129.0147,5730.0
2016-10-05 13:20:00,167.75,167.86,167.74,167.85,24573.0,129.0378,129.1224,129.0301,129.1147,24573.0
2016-10-05 13:30:00,167.85,167.97,167.81,167.84,14389.0,129.1147,129.207,129.084,129.107,14389.0
2016-10-05 13:40:00,167.83,167.9,167.76,167.77,8291.0,129.0993,129.1532,129.0455,129.0532,8291.0
2016-10-05 13:50:00,167.77,167.81,167.71,167.75,16895.0,129.0532,129.084,129.007,129.0378,16895.0
2016-10-05 14:00:00,167.72,167.77,167.63,167.65,10006.0,129.0147,129.0532,128.9455,128.9609,10006.0
2016-10-05 14:10:00,167.65,167.78,167.59,167.74,16862.0,128.9609,129.0609,128.9147,129.0301,16862.0
2016-10-05 14:20:00,167.72,167.75,167.61,167.63,14714.0,129.0147,129.0378,128.9301,128.9455,14714.0
2016-10-05 14:30:00,167.65,167.78,167.62,167.63,22507.0,128.9609,129.0609,128.9378,128.9455,22507.0
2016-10-05 14:40:00,167.63,167.75,167.51,167.72,31817.0,128.9455,129.0378,128.8532,129.0147,31817.0
2016-10-05 14:50:00,167.74,167.77,167.59,167.69,30396.0,129.0301,129.0532,128.9147,128.9917,30396.0
2016-10-05 15:00:00,167.69,167.73,167.56,167.59,39178.0,128.9917,129.0224,128.8917,128.9147,39178.0
2016-10-05 15:10:00,167.56,167.61,167.31,167.31,31597.0,128.8917,128.9301,128.6994,128.6994,31597.0
2016-10-05 15:20:00,167.32,167.32,167.02,167.04,48203.0,128.707,128.707,128.4763,128.4917,48203.0
2016-10-05 15:30:00,167.02,167.24,167.01,167.11,68378.0,128.4763,128.6455,128.4686,128.5455,68378.0
2016-10-05 15:40:00,167.12,167.13,166.92,166.94,58313.0,128.5532,128.5609,128.3994,128.4147,58313.0
2016-10-05 15:50:00,166.94,167.34,166.93,167.23,203086.0,128.4147,128.7224,128.407,128.6378,203086.0
2016-10-06 09:30:00,166.33,167.2,165.86,166.07,110177.0,127.9455,128.6147,127.584,127.7455,110177.0
2016-10-06 09:40:00,166.06,166.95,165.79,166.95,50155.0,127.7378,128.4224,127.5301,128.4224,50155.0
2016-10-06 09:50:00,166.99,167.0,166.59,166.76,60709.0,128.4532,128.4609,128.1455,128.2763,60709.0
2016-10-06 10:00:00,166.75,167.14,166.71,166.88,56837.0,128.2686,128.5686,128.2378,128.3686,56837.0
2016-10-06 10:10:00,166.88,166.95,166.38,166.44,38443.0,128.3686,128.4224,127.984,128.0301,38443.0
2016-10-06 10:20:00,166.54,166.94,166.42,166.87,48480.0,128.107,128.4147,128.0147,128.3609,48480.0
2016-10-06 10:30:00,166.84,166.9,166.68,166.9,59672.0,128.3378,128.384,128.2147,128.384,59672.0
2016-10-06 10:40:00,166.91,167.11,166.89,166.97,43328.0,128.3917,128.5455,128.3763,128.4378,43328.0
2016-10-06 10:50:00,166.99,167.07,166.83,166.98,50932.0,128.4532,128.5147,128.3301,128.4455,50932.0
2016-10-06 11:00:00,166.96,167.0,166.43,166.43,25206.0,128.4301,128.4609,128.0224,128.0224,25206.0
2016-10-06 11:10:00,166.4,166.72,166.38,166.6,27380.0,127.9994,128.2455,127.984,128.1532,27380.0
2016-10-06 11:20:00,166.64,167.15,166.62,167.13,32679.0,128.184,128.5763,128.1686,128.5609,32679.0
2016-10-06 11:30:00,167.15,167.15,166.94,167.03,19839.0,128.5763,128.5763,128.4147,128.484,19839.0
2016-10-06 11:40:00,167.05,167.5,166.82,167.48,37306.0,128.4994,128.8455,128.3224,128.8301,37306.0
2016-10-06 11:50:00,167.48,167.79,167.42,167.44,32389.0,128.8301,129.0686,128.784,128.7994,32389.0
2016-10-06 12:00:00,167.48,167.63,167.23,167.29,27552.0,128.8301,128.9455,128.6378,128.684,27552.0
2016-10-06 12:10:00,167.26,167.5,167.26,167.43,13988.0,128.6609,128.8455,128.6609,128.7917,13988.0
2016-10-06 12:20:00,167.42,167.48,167.21,167.42,16099.0,128.784,128.8301,128.6224,128.784,16099.0
2016-10-06 12:30:00,167.44,167.47,167.08,167.08,16398.0,128.7994,128.8224,128.5224,128.5224,16398.0
2016-10-06 12:40:00,167.09,167.35,167.09,167.35,13193.0,128.5301,128.7301,128.5301,128.7301,13193.0
2016-10-06 12:50:00,167.32,167.34,167.1,167.11,11721.0,128.707,128.7224,128.5378,128.5455,11721.0
2016-10-06 13:00:00,167.14,167.24,167.09,167.09,6899.0,128.5686,128.6455,128.5301,128.5301,6899.0
2016-10-06 13:10:00,167.08,167.09,166.85,166.86,20960.0,128.5224,128.5301,128.3455,128.3532,20960.0
2016-10-06 13:20:00,166.88,167.4,166.86,166.92,31329.0,128.3686,128.7686,128.3532,128.3994,31329.0
2016-10-06 13:30:00,166.9,167.08,166.88,166.88,15300.0,128.384,128.5224,128.3686,128.3686,15300.0
2016-10-06 13:40:00,166.9,166.98,166.74,166.74,20636.0,128.384,128.4455,128.2609,128.2609,20636.0
2016-10-06 13:50:00,166.72,166.86,166.62,166.75,31612.0,128.2455,128.3532,128.1686,128.2686,31612.0
2016-10-06 14:00:00,166.79,166.89,166.77,166.83,28445.0,128.2994,128.3763,128.284,128.3301,28445.0
2016-10-06 14:10:00,166.82,166.91,166.63,166.65,14748.0,128.3224,128.3917,128.1763,128.1917,14748.0
2016-10-06 14:20:00,166.64,166.81,166.64,166.73,27545.0,128.184,128.3147,128.184,128.2532,27545.0
2016-10-06 14:30:00,166.74,166.89,166.7,166.81,13239.0,128.2609,128.3763,128.2301,128.3147,13239.0
2016-10-06 14:40:00,166.8,166.88,166.72,166.8,13381.0,128.307,128.3686,128.2455,128.307,13381.0
2016-10-06 14:50:00,166.77,166.85,166.72,166.77,16751.0,128.284,128.3455,128.2455,128.284,16751.0
2016-10-06 15:00:00,166.78,166.89,166.73,166.87,26308.0,128.2917,128.3763,128.2532,128.3609,26308.0
2016-10-06 15:10:00,166.88,166.9,166.67,166.67,26289.0,128.3686,128.384,128.207,128.207,26289.0
2016-10-06 15:20:00,166.69,166.76,166.66,166.71,24791.0,128.2224,128.2763,128.1994,128.2378,24791.0
2016-10-06 15:30:00,166.69,166.9,166.64,166.73,51044.0,128.2224,128.384,128.184,128.2532,51044.0
2016-10-06 15:40:00,166.73,166.83,166.63,166.83,53186.0,128.2532,128.3301,128.1763,128.3301,53186.0
2016-10-06 15:50:00,166.81,167.01,166.74,166.9,157887.0,128.3147,128.4686,128.2609,128.384,157887.0
2016-10-07 09:30:00,167.94,168.15,167.08,167.46,119111.0,129.184,129.3455,128.5224,128.8147,119111.0
2016-10-07 09:40:00,167.5,167.51,166.61,166.7,41195.0,128.8455,128.8532,128.1609,128.2301,41195.0
2016-10-07 09:50:00,166.71,167.11,166.67,166.98,66440.0,128.2378,128.5455,128.207,128.4455,66440.0
2016-10-07 10:00:00,166.99,167.29,166.88,167.19,57275.0,128.4532,128.684,128.3686,128.607,57275.0
2016-10-07 10:10:00,167.25,167.41,167.17,167.36,29035.0,128.6532,128.7763,128.5917,128.7378,29035.0
2016-10-07 10:20:00,167.32,167.39,167.17,167.25,17144.0,128.707,128.7609,128.5917,128.6532,17144.0
2016-10-07 10:30:00,167.28,167.38,167.07,167.31,14379.0,128.6763,128.7532,128.5147,128.6994,14379.0
2016-10-07 10:40:00,167.34,167.4,167.16,167.18,13737.0,128.7224,128.7686,128.584,128.5994,13737.0
2016-10-07 10:50:00,167.21,167.3,167.09,167.2,14376.0,128.6224,128.6917,128.5301,128.6147,14376.0
2016-10-07 11:00:00,167.2,167.3,167.1,167.17,22221.0,128.6147,128.6917,128.5378,128.5917,22221.0
2016-10-07 11:10:00,167.19,167.3,167.14,167.24,15701.0,128.607,128.6917,128.5686,128.6455,15701.0
2016-10-07 11:20:00,167.21,167.33,167.21,167.27,18367.0,128.6224,128.7147,128.6224,128.6686,18367.0
2016-10-07 11:30:00,167.29,167.36,166.88,166.91,20121.0,128.684,128.7378,128.3686,128.3917,20121.0
2016-10-07 11:40:00,166.91,166.94,166.41,166.51,36003.0,128.3917,128.4147,128.007,128.084,36003.0
2016-10-07 11:50:00,166.51,166.74,166.42,166.62,32816.0,128.084,128.2609,128.0147,128.1686,32816.0
2016-10-07 12:00:00,166.62,167.01,166.61,166.69,22155.0,128.1686,128.4686,128.1609,128.2224,22155.0
2016-10-07 12:10:00,166.69,166.69,166.46,166.57,18032.0,128.2224,128.2224,128.0455,128.1301,18032.0
2016-10-07 12:20:00,166.55,166.67,166.43,166.63,12574.0,128.1147,128.207,128.0224,128.1763,12574.0
2016-10-07 12:30:00,166.62,166.62,166.36,166.4,23358.0,128.1686,128.1686,127.9686,127.9994,23358.0
2016-10-07 12:40:00,166.37,166.97,166.3,166.88,62965.0,127.9763,128.4378,127.9224,128.3686,62965.0
2016-10-07 12:50:00,166.84,166.84,166.43,166.48,22980.0,128.3378,128.3378,128.0224,128.0609,22980.0
2016-10-07 13:00:00,166.48,166.56,166.3,166.43,24107.0,128.0609,128.1224,127.9224,128.0224,24107.0
2016-10-07 13:10:00,166.4,166.57,166.32,166.35,13200.0,127.9994,128.1301,127.9378,127.9609,13200.0
2016-10-07 13:20:00,166.33,166.81,166.32,166.81,16501.0,127.9455,128.3147,127.9378,128.3147,16501.0
2016-10-07 13:30:00,166.79,167.19,166.77,167.17,16277.0,128.2994,128.607,128.284,128.5917,16277.0
2016-10-07 13:40:00,167.17,167.35,167.09,167.11,28390.0,128.5917,128.7301,128.5301,128.5455,28390.0
2016-10-07 13:50:00,167.13,167.18,166.99,167.12,15536.0,128.5609,128.5994,128.4532,128.5532,15536.0
2016-10-07 14:00:00,167.15,167.2,166.76,166.9,24748.0,128.5763,128.6147,128.2763,128.384,24748.0
2016-10-07 14:10:00,166.96,167.24,166.92,167.02,24782.0,128.4301,128.6455,128.3994,128.4763,24782.0
2016-10-07 14:20:00,167.07,167.28,167.06,167.15,13381.0,128.5147,128.6763,128.507,128.5763,13381.0
2016-10-07 14:30:00,167.18,167.34,167.17,167.27,15107.0,128.5994,128.7224,128.5917,128.6686,15107.0
2016-10-07 14:40:00,167.27,167.37,167.19,167.25,19772.0,128.6686,128.7455,128.607,128.6532,19772.0
2016-10-07 14:50:00,167.28,167.4,167.25,167.31,18194.0,128.6763,128.7686,128.6532,128.6994,18194.0
2016-10-07 15:00:00,167.29,167.43,167.2,167.34,24250.0,128.684,128.7917,128.6147,128.7224,24250.0
2016-10-07 15:10:00,167.33,167.41,167.16,167.25,28843.0,128.7147,128.7763,128.584,128.6532,28843.0
2016-10-07 15:20:00,167.29,167.46,167.25,167.4,20816.0,128.684,128.8147,128.6532,128.7686,20816.0
2016-10-07 15:30:00,167.43,167.53,167.38,167.4,30814.0,128.7917,128.8686,128.7532,128.7686,30814.0
2016-10-07 15:40:00,167.4,167.45,167.29,167.34,36027.0,128.7686,128.807,128.684,128.7224,36027.0
2016-10-07 15:50:00,167.37,167.88,167.37,167.43,134274.0,128.7455,129.1378,128.7455,128.7917,134274.0
2016-10-10 09:30:00,168.2,168.56,167.67,168.1,76358.0,129.384,129.6609,128.9763,129.307,76358.0
2016-10-10 09:40:00,168.08,168.36,167.87,168.29,29423.0,129.2917,129.507,129.1301,129.4532,29423.0
2016-10-10 09:50:00,168.3,168.31,167.81,167.97,50485.0,129.4609,129.4686,129.084,129.207,50485.0
2016-10-10 10:00:00,168.06,168.31,167.91,167.96,32255.0,129.2763,129.4686,129.1609,129.1993,32255.0
2016-10-10 10:10:00,167.96,168.29,167.88,168.13,29628.0,129.1993,129.4532,129.1378,129.3301,29628.0
2016-10-10 10:20:00,168.09,168.23,168.03,168.18,40895.0,129.2993,129.407,129.2532,129.3686,40895.0
2016-10-10 10:30:00,168.18,168.33,168.14,168.24,15937.0,129.3686,129.484,129.3378,129.4147,15937.0
2016-10-10 10:40:00,168.24,168.37,168.1,168.16,49614.0,129.4147,129.5147,129.307,129.3532,49614.0
2016-10-10 10:50:00,168.16,168.35,168.15,168.23,43101.0,129.3532,129.4993,129.3455,129.407,43101.0
2016-10-10 11:00:00,168.24,168.32,168.14,168.28,22658.0,129.4147,129.4763,129.3378,129.4455,22658.0
2016-10-10 11:10:00,168.31,168.33,168.13,168.31,16535.0,129.4686,129.484,129.3301,129.4686,16535.0
2016-10-10 11:20:00,168.3,168.34,168.16,168.29,33937.0,129.4609,129.4917,129.3532,129.4532,33937.0
2016-10-10 11:30:00,168.3,168.37,168.24,168.3,16488.0,129.4609,129.5147,129.4147,129.4609,16488.0
2016-10-10 11:40:00,168.32,168.37,168.26,168.31,6516.0,129.4763,129.5147,129.4301,129.4686,6516.0
2016-10-10 11:50:00,168.28,168.36,168.24,168.28,13132.0,129.4455,129.507,129.4147,129.4455,13132.0
2016-10-10 12:00:00,168.26,168.36,168.13,168.23,14340.0,129.4301,129.507,129.3301,129.407,14340.0
2016-10-10 12:10:00,168.2,168.25,168.13,168.2,7115.0,129.384,129.4224,129.3301,129.384,7115.0
2016-10-10 12:20:00,168.2,168.29,168.14,168.23,12153.0,129.384,129.4532,129.3378,129.407,12153.0
2016-10-10 12:30:00,168.25,168.39,168.23,168.34,12113.0,129.4224,129.5301,129.407,129.4917,12113.0
2016-10-10 12:40:00,168.33,168.46,168.33,168.45,10272.0,129.484,129.584,129.484,129.5763,10272.0
2016-10-10 12:50:00,168.44,168.49,168.4,168.42,10411.0,129.5686,129.607,129.5378,129.5532,10411.0
2016-10-10 13:00:00,168.44,168.52,168.43,168.48,19432.0,129.5686,129.6301,129.5609,129.5993,19432.0
2016-10-10 13:10:00,168.46,168.5,168.39,168.4,7205.0,129.584,129.6147,129.5301,129.5378,7205.0
2016-10-10 13:20:00,168.37,168.45,168.28,168.37,12212.0,129.5147,129.5763,129.4455,129.5147,12212.0
2016-10-10 13:30:00,168.36,168.5,168.33,168.41,21578.0,129.507,129.6147,129.484,129.5455,21578.0
2016-10-10 13:40:00,168.37,168.5,168.32,168.5,13707.0,129.5147,129.6147,129.4763,129.6147,13707.0
2016-10-10 13:50:00,168.5,168.59,168.4,168.5,46868.0,129.6147,129.684,129.5378,129.6147,46868.0
2016-10-10 14:00:00,168.48,168.55,168.37,168.5,18624.0,129.5993,129.6532,129.5147,129.6147,18624.0
2016-10-10 14:10:00,168.5,168.55,168.44,168.5,21650.0,129.6147,129.6532,129.5686,129.6147,21650.0
2016-10-10 14:20:00,168.5,168.51,168.41,168.42,17706.0,129.6147,129.6224,129.5455,129.5532,17706.0
2016-10-10 14:30:00,168.42,168.51,168.38,168.5,25514.0,129.5532,129.6224,129.5224,129.6147,25514.0
2016-10-10 14:40:00,168.5,168.52,168.42,168.5,25226.0,129.6147,129.6301,129.5532,129.6147,25226.0
2016-10-10 14:50:00,168.5,168.51,168.39,168.45,24793.0,129.6147,129.6224,129.5301,129.5763,24793.0
2016-10-10 15:00:00,168.48,168.5,168.37,168.43,16968.0,129.5993,129.6147,129.5147,129.5609,16968.0
2016-10-10 15:10:00,168.43,168.48,168.32,168.38,26112.0,129.5609,129.5993,129.4763,129.5224,26112.0
2016-10-10 15:20:00,168.37,168.39,168.23,168.25,24758.0,129.5147,129.5301,129.407,129.4224,24758.0
2016-10-10 15:30:00,168.27,168.32,168.17,168.23,29926.0,129.4378,129.4763,129.3609,129.407,29926.0
2016-10-10 15:40:00,168.24,168.32,168.07,168.07,35926.0,129.4147,129.4763,129.284,129.284,35926.0
2016-10-10 15:50:00,168.08,168.38,168.07,168.32,94531.0,129.2917,129.5224,129.284,129.4763,94531.0
2016-10-11 09:30:00,167.82,167.82,166.83,167.37,78437.0,129.0917,129.0917,128.3301,128.7455,78437.0
2016-10-11 09:40:00,167.13,167.36,166.78,166.9,27216.0,128.5609,128.7378,128.2917,128.384,27216.0
2016-10-11 09:50:00,166.79,167.39,166.37,166.47,52190.0,128.2994,128.7609,127.9763,128.0532,52190.0
2016-10-11 10:00:00,166.47,166.83,166.31,166.59,45545.0,128.0532,128.3301,127.9301,128.1455,45545.0
2016-10-11 10:10:00,166.59,166.65,166.21,166.49,25628.0,128.1455,128.1917,127.8532,128.0686,25628.0
2016-10-11 10:20:00,166.53,166.59,166.33,166.45,41514.0,128.0994,128.1455,127.9455,128.0378,41514.0
2016-10-11 10:30:00,166.51,166.62,166.33,166.33,36590.0,128.084,128.1686,127.9455,127.9455,36590.0
2016-10-11 10:40:00,166.38,166.49,166.21,166.28,45681.0,127.984,128.0686,127.8532,127.907,45681.0
2016-10-11 10:50:00,166.27,166.27,165.77,165.77,18795.0,127.8994,127.8994,127.5147,127.5147,18795.0
2016-10-11 11:00:00,165.73,165.92,165.56,165.92,27582.0,127.484,127.6301,127.3532,127.6301,27582.0
2016-10-11 11:10:00,165.88,165.95,165.75,165.95,20766.0,127.5994,127.6532,127.4994,127.6532,20766.0
2016-10-11 11:20:00,165.86,166.0,165.71,165.75,21047.0,127.584,127.6917,127.4686,127.4994,21047.0
2016-10-11 11:30:00,165.86,166.12,165.8,165.94,22324.0,127.584,127.784,127.5378,127.6455,22324.0
2016-10-11 11:40:00,165.92,166.05,165.79,165.87,14219.0,127.6301,127.7301,127.5301,127.5917,14219.0
2016-10-11 11:50:00,165.88,166.06,165.74,166.03,23831.0,127.5994,127.7378,127.4917,127.7147,23831.0
2016-10-11 12:00:00,166.01,166.09,165.73,165.73,33846.0,127.6994,127.7609,127.484,127.484,33846.0
2016-10-11 12:10:00,165.73,165.74,165.4,165.57,47162.0,127.484,127.4917,127.2301,127.3609,47162.0
2016-10-11 12:20:00,165.64,165.75,165.46,165.53,21262.0,127.4147,127.4994,127.2763,127.3301,21262.0
2016-10-11 12:30:00,165.6,165.67,165.42,165.67,22849.0,127.384,127.4378,127.2455,127.4378,22849.0
2016-10-11 12:40:00,165.61,166.0,165.61,165.86,28122.0,127.3917,127.6917,127.3917,127.584,28122.0
2016-10-11 12:50:00,165.82,165.82,165.44,165.49,22625.0,127.5532,127.5532,127.2609,127.2994,22625.0
2016-10-11 13:00:00,165.45,165.57,165.32,165.32,37713.0,127.2686,127.3609,127.1686,127.1686,37713.0
2016-10-11 13:10:00,165.41,165.43,165.0,165.07,46403.0,127.2378,127.2532,126.9224,126.9763,46403.0
2016-10-11 13:20:00,165.03,165.08,164.92,164.96,33978.0,126.9455,126.984,126.8609,126.8917,33978.0
2016-10-11 13:30:00,164.98,165.0,164.73,164.77,26523.0,126.9071,126.9224,126.7147,126.7455,26523.0
2016-10-11 13:40:00,164.78,164.83,164.11,164.15,61277.0,126.7532,126.7917,126.2378,126.2686,61277.0
2016-10-11 13:50:00,164.2,164.37,164.08,164.16,33825.0,126.3071,126.4378,126.2147,126.2763,33825.0
2016-10-11 14:00:00,164.13,164.45,164.05,164.4,56990.0,126.2532,126.4994,126.1917,126.4609,56990.0
2016-10-11 14:10:00,164.42,164.48,163.76,163.91,54377.0,126.4763,126.5224,125.9686,126.084,54377.0
2016-10-11 14:20:00,163.92,163.98,163.7,163.81,40135.0,126.0917,126.1378,125.9224,126.0071,40135.0
2016-10-11 14:30:00,163.79,163.93,163.51,163.68,46348.0,125.9917,126.0994,125.7763,125.9071,46348.0
2016-10-11 14:40:00,163.69,164.29,163.59,164.12,60731.0,125.9148,126.3763,125.8378,126.2455,60731.0
2016-10-11 14:50:00,164.11,164.23,163.91,164.03,44355.0,126.2378,126.3301,126.084,126.1763,44355.0
2016-10-11 15:00:00,164.01,164.19,163.95,164.03,54945.0,126.1609,126.2994,126.1147,126.1763,54945.0
2016-10-11 15:10:00,164.05,164.56,164.04,164.53,58216.0,126.1917,126.584,126.184,126.5609,58216.0
2016-10-11 15:20:00,164.55,164.89,164.49,164.74,89429.0,126.5763,126.8378,126.5301,126.7224,89429.0
2016-10-11 15:30:00,164.76,164.78,164.21,164.41,71778.0,126.7378,126.7532,126.3147,126.4686,71778.0
2016-10-11 15:40:00,164.41,164.67,164.23,164.65,88387.0,126.4686,126.6686,126.3301,126.6532,88387.0
2016-10-11 15:50:00,164.64,164.64,164.28,164.44,255337.0,126.6455,126.6455,126.3686,126.4917,255337.0
2016-10-12 09:30:00,164.32,165.0,164.1,164.8,71209.0,126.3994,126.9224,126.2301,126.7686,71209.0
2016-10-12 09:40:00,164.66,165.03,164.46,164.81,44185.0,126.6609,126.9455,126.5071,126.7763,44185.0
2016-10-12 09:50:00,164.76,165.15,164.64,164.99,82789.0,126.7378,127.0378,126.6455,126.9147,82789.0
2016-10-12 10:00:00,165.09,165.18,164.66,164.88,37958.0,126.9917,127.0609,126.6609,126.8301,37958.0
2016-10-12 10:10:00,164.89,165.32,164.82,165.07,34878.0,126.8378,127.1686,126.784,126.9763,34878.0
2016-10-12 10:20:00,165.08,165.44,164.96,165.36,21002.0,126.984,127.2609,126.8917,127.1994,21002.0
2016-10-12 10:30:00,165.3,165.4,164.99,165.25,59012.0,127.1532,127.2301,126.9147,127.1147,59012.0
2016-10-12 10:40:00,165.27,165.59,165.21,165.25,47473.0,127.1301,127.3763,127.084,127.1147,47473.0
2016-10-12 10:50:00,165.28,165.3,164.24,164.64,71610.0,127.1378,127.1532,126.3378,126.6455,71610.0
2016-10-12 11:00:00,164.56,164.75,164.43,164.53,36095.0,126.584,126.7301,126.484,126.5609,36095.0
2016-10-12 11:10:00,164.46,164.59,164.1,164.11,70012.0,126.5071,126.6071,126.2301,126.2378,70012.0
2016-10-12 11:20:00,164.12,164.23,163.97,164.06,28781.0,126.2455,126.3301,126.1301,126.1994,28781.0
2016-10-12 11:30:00,164.06,164.54,164.04,164.37,25683.0,126.1994,126.5686,126.184,126.4378,25683.0
2016-10-12 11:40:00,164.38,164.45,164.24,164.34,28533.0,126.4455,126.4994,126.3378,126.4147,28533.0
2016-10-12 11:50:00,164.3,164.34,164.08,164.31,39663.0,126.384,126.4147,126.2147,126.3917,39663.0
2016-10-12 12:00:00,164.34,164.49,164.14,164.23,33906.0,126.4147,126.5301,126.2609,126.3301,33906.0
2016-10-12 12:10:00,164.23,164.25,164.06,164.12,43004.0,126.3301,126.3455,126.1994,126.2455,43004.0
2016-10-12 12:20:00,164.15,164.46,164.12,164.37,37525.0,126.2686,126.5071,126.2455,126.4378,37525.0
2016-10-12 12:30:00,164.38,164.6,164.37,164.45,37587.0,126.4455,126.6147,126.4378,126.4994,37587.0
2016-10-12 12:40:00,164.42,164.49,164.09,164.09,15712.0,126.4763,126.5301,126.2224,126.2224,15712.0
2016-10-12 12:50:00,164.1,164.3,164.1,164.3,8843.0,126.2301,126.384,126.2301,126.384,8843.0
2016-10-12 13:00:00,164.29,164.39,164.19,164.37,20279.0,126.3763,126.4532,126.2994,126.4378,20279.0
2016-10-12 13:10:00,164.36,164.36,164.04,164.21,17632.0,126.4301,126.4301,126.184,126.3147,17632.0
2016-10-12 13:20:00,164.17,164.19,163.99,164.11,20064.0,126.284,126.2994,126.1455,126.2378,20064.0
2016-10-12 13:30:00,164.16,164.16,163.96,164.05,41222.0,126.2763,126.2763,126.1224,126.1917,41222.0
2016-10-12 13:40:00,164.05,164.12,163.97,164.01,25000.0,126.1917,126.2455,126.1301,126.1609,25000.0
2016-10-12 13:50:00,163.99,164.34,163.88,164.34,45071.0,126.1455,126.4147,126.0609,126.4147,45071.0
2016-10-12 14:00:00,164.36,164.45,164.1,164.36,38002.0,126.4301,126.4994,126.2301,126.4301,38002.0
2016-10-12 14:10:00,164.39,164.84,164.29,164.77,37265.0,126.4532,126.7994,126.3763,126.7455,37265.0
2016-10-12 14:20:00,164.83,164.89,164.37,164.45,37699.0,126.7917,126.8378,126.4378,126.4994,37699.0
2016-10-12 14:30:00,164.44,164.71,164.35,164.63,19736.0,126.4917,126.6994,126.4224,126.6378,19736.0
2016-10-12 14:40:00,164.61,164.66,164.3,164.38,62198.0,126.6224,126.6609,126.384,126.4455,62198.0
2016-10-12 14:50:00,164.4,164.43,164.07,164.16,20761.0,126.4609,126.484,126.2071,126.2763,20761.0
2016-10-12 15:00:00,164.1,164.39,164.01,164.23,39525.0,126.2301,126.4532,126.1609,126.3301,39525.0
2016-10-12 15:10:00,164.25,164.35,164.15,164.22,16996.0,126.3455,126.4224,126.2686,126.3224,16996.0
2016-10-12 15:20:00,164.22,164.39,163.97,164.04,28378.0,126.3224,126.4532,126.1301,126.184,28378.0
2016-10-12 15:30:00,163.97,163.99,163.61,163.97,51092.0,126.1301,126.1455,125.8532,126.1301,51092.0
2016-10-12 15:40:00,163.95,164.12,163.89,164.03,47353.0,126.1147,126.2455,126.0686,126.1763,47353.0
2016-10-12 15:50:00,164.02,164.12,163.82,163.91,127270.0,126.1686,126.2455,126.0147,126.084,127270.0
2016-10-13 09:30:00,162.85,163.5,162.51,163.47,112087.0,125.2686,125.7686,125.0071,125.7455,112087.0
2016-10-13 09:40:00,163.42,164.23,163.1,164.0,47081.0,125.7071,126.3301,125.4609,126.1532,47081.0
2016-10-13 09:50:00,163.99,164.03,163.5,163.56,45976.0,126.1455,126.1763,125.7686,125.8148,45976.0
2016-10-13 10:00:00,163.55,163.82,163.31,163.81,64883.0,125.8071,126.0147,125.6224,126.0071,64883.0
2016-10-13 10:10:00,163.78,164.11,163.51,163.67,46044.0,125.984,126.2378,125.7763,125.8994,46044.0
2016-10-13 10:20:00,163.63,163.95,163.39,163.88,77047.0,125.8686,126.1147,125.684,126.0609,77047.0
2016-10-13 10:30:00,163.81,164.46,163.48,164.05,29477.0,126.0071,126.5071,125.7532,126.1917,29477.0
2016-10-13 10:40:00,164.0,164.24,163.58,163.9,33424.0,126.1532,126.3378,125.8301,126.0763,33424.0
2016-10-13 10:50:00,164.01,164.05,163.63,163.98,23496.0,126.1609,126.1917,125.8686,126.1378,23496.0
2016-10-13 11:00:00,163.87,163.9,163.29,163.67,20284.0,126.0532,126.0763,125.6071,125.8994,20284.0
2016-10-13 11:10:00,163.74,164.36,163.69,164.28,23827.0,125.9532,126.4301,125.9148,126.3686,23827.0
2016-10-13 11:20:00,164.33,164.33,164.0,164.03,16390.0,126.4071,126.4071,126.1532,126.1763,16390.0
2016-10-13 11:30:00,164.07,164.24,163.98,164.18,18156.0,126.2071,126.3378,126.1378,126.2917,18156.0
2016-10-13 11:40:00,164.18,164.4,164.09,164.4,18341.0,126.2917,126.4609,126.2224,126.4609,18341.0
2016-10-13 11:50:00,164.38,164.5,164.18,164.5,26305.0,126.4455,126.5378,126.2917,126.5378,26305.0
2016-10-13 12:00:00,164.52,164.53,164.22,164.43,26397.0,126.5532,126.5609,126.3224,126.484,26397.0
2016-10-13 12:10:00,164.47,164.51,164.3,164.39,21665.0,126.5147,126.5455,126.384,126.4532,21665.0
2016-10-13 12:20:00,164.34,164.45,164.11,164.3,20652.0,126.4147,126.4994,126.2378,126.384,20652.0
2016-10-13 12:30:00,164.27,164.9,164.27,164.79,46298.0,126.3609,126.8455,126.3609,126.7609,46298.0
2016-10-13 12:40:00,164.77,165.02,164.76,164.92,41431.0,126.7455,126.9378,126.7378,126.8609,41431.0
2016-10-13 12:50:00,164.92,164.94,164.69,164.75,15635.0,126.8609,126.8763,126.684,126.7301,15635.0
2016-10-13 13:00:00,164.71,164.71,164.43,164.43,16494.0,126.6994,126.6994,126.484,126.484,16494.0
2016-10-13 13:10:00,164.43,164.5,164.21,164.5,17539.0,126.484,126.5378,126.3147,126.5378,17539.0
2016-10-13 13:20:00,164.41,164.64,164.41,164.62,12972.0,126.4686,126.6455,126.4686,126.6301,12972.0
2016-10-13 13:30:00,164.63,164.66,164.45,164.63,17866.0,126.6378,126.6609,126.4994,126.6378,17866.0
2016-10-13 13:40:00,164.64,164.78,164.49,164.68,14545.0,126.6455,126.7532,126.5301,126.6763,14545.0
2016-10-13 13:50:00,164.71,165.01,164.69,165.0,18372.0,126.6994,126.9301,126.684,126.9224,18372.0
2016-10-13 14:00:00,165.0,165.0,164.84,164.88,30844.0,126.9224,126.9224,126.7994,126.8301,30844.0
2016-10-13 14:10:00,164.88,165.0,164.81,164.93,15723.0,126.8301,126.9224,126.7763,126.8686,15723.0
2016-10-13 14:20:00,164.95,165.09,164.93,165.01,36969.0,126.884,126.9917,126.8686,126.9301,36969.0
2016-10-13 14:30:00,164.98,165.05,164.64,164.66,49746.0,126.9071,126.9609,126.6455,126.6609,49746.0
2016-10-13 14:40:00,164.68,165.0,164.6,164.93,30378.0,126.6763,126.9224,126.6147,126.8686,30378.0
2016-10-13 14:50:00,164.96,165.06,164.81,164.89,97851.0,126.8917,126.9686,126.7763,126.8378,97851.0
2016-10-13 15:00:00,164.92,165.01,164.77,164.91,42299.0,126.8609,126.9301,126.7455,126.8532,42299.0
2016-10-13 15:10:00,164.9,164.97,164.73,164.8,38083.0,126.8455,126.8994,126.7147,126.7686,38083.0
2016-10-13 15:20:00,164.79,164.92,164.53,164.56,55011.0,126.7609,126.8609,126.5609,126.584,55011.0
2016-10-13 15:30:00,164.59,164.69,164.43,164.59,74499.0,126.6071,126.684,126.484,126.6071,74499.0
2016-10-13 15:40:00,164.59,164.68,164.44,164.5,85362.0,126.6071,126.6763,126.4917,126.5378,85362.0
2016-10-13 15:50:00,164.46,164.46,164.0,164.28,221335.0,126.5071,126.5071,126.1532,126.3686,221335.0
2016-10-14 09:30:00,165.05,165.25,164.16,164.43,96757.0,126.9609,127.1147,126.2763,126.484,96757.0
2016-10-14 09:40:00,164.54,164.95,164.4,164.92,36873.0,126.5686,126.884,126.4609,126.8609,36873.0
2016-10-14 09:50:00,164.93,165.12,164.8,164.94,130830.0,126.8686,127.0147,126.7686,126.8763,130830.0
2016-10-14 10:00:00,164.91,165.0,164.62,164.69,26444.0,126.8532,126.9224,126.6301,126.684,26444.0
2016-10-14 10:10:00,164.65,165.18,164.65,165.06,26485.0,126.6532,127.0609,126.6532,126.9686,26485.0
2016-10-14 10:20:00,165.07,165.12,164.92,165.0,45388.0,126.9763,127.0147,126.8609,126.9224,45388.0
2016-10-14 10:30:00,165.02,165.09,164.87,164.94,48743.0,126.9378,126.9917,126.8224,126.8763,48743.0
2016-10-14 10:40:00,164.95,165.04,164.61,164.67,33975.0,126.884,126.9532,126.6224,126.6686,33975.0
2016-10-14 10:50:00,164.68,164.68,164.33,164.38,23628.0,126.6763,126.6763,126.4071,126.4455,23628.0
2016-10-14 11:00:00,164.35,164.45,164.01,164.08,25216.0,126.4224,126.4994,126.1609,126.2147,25216.0
2016-10-14 11:10:00,164.05,164.09,163.74,163.87,66164.0,126.1917,126.2224,125.9532,126.0532,66164.0
2016-10-14 11:20:00,163.85,163.96,163.52,163.58,50756.0,126.0378,126.1224,125.784,125.8301,50756.0
2016-10-14 11:30:00,163.51,163.77,163.33,163.67,26002.0,125.7763,125.9763,125.6378,125.8994,26002.0
2016-10-14 11:40:00,163.67,163.83,163.41,163.48,19173.0,125.8994,126.0224,125.6994,125.7532,19173.0
2016-10-14 11:50:00,163.55,163.57,163.17,163.28,31258.0,125.8071,125.8224,125.5148,125.5994,31258.0
2016-10-14 12:00:00,163.24,163.39,163.11,163.11,17063.0,125.5686,125.684,125.4686,125.4686,17063.0
2016-10-14 12:10:00,163.13,163.17,163.0,163.09,44596.0,125.484,125.5148,125.384,125.4532,44596.0
2016-10-14 12:20:00,163.11,163.31,163.07,163.31,13797.0,125.4686,125.6224,125.4378,125.6224,13797.0
2016-10-14 12:30:00,163.31,163.37,163.26,163.33,13354.0,125.6224,125.6686,125.584,125.6378,13354.0
2016-10-14 12:40:00,163.29,163.4,163.03,163.06,39291.0,125.6071,125.6917,125.4071,125.4301,39291.0
2016-10-14 12:50:00,163.12,163.34,163.1,163.3,17605.0,125.4763,125.6455,125.4609,125.6148,17605.0
2016-10-14 13:00:00,163.31,163.36,163.15,163.35,18631.0,125.6224,125.6609,125.4994,125.6532,18631.0
2016-10-14 13:10:00,163.33,163.35,163.26,163.28,16779.0,125.6378,125.6532,125.584,125.5994,16779.0
2016-10-14 13:20:00,163.31,163.31,163.14,163.27,41578.0,125.6224,125.6224,125.4917,125.5917,41578.0
2016-10-14 13:30:00,163.28,163.38,163.1,163.32,92717.0,125.5994,125.6763,125.4609,125.6301,92717.0
2016-10-14 13:40:00,163.33,163.34,163.02,163.13,28775.0,125.6378,125.6455,125.3994,125.484,28775.0
2016-10-14 13:50:00,163.12,163.16,163.02,163.08,17581.0,125.4763,125.5071,125.3994,125.4455,17581.0
2016-10-14 14:00:00,163.06,163.09,162.79,162.79,43916.0,125.4301,125.4532,125.2224,125.2224,43916.0
2016-10-14 14:10:00,162.78,162.9,162.56,162.74,64335.0,125.2148,125.3071,125.0455,125.184,64335.0
2016-10-14 14:20:00,162.72,162.75,162.53,162.56,102363.0,125.1686,125.1917,125.0224,125.0455,102363.0
2016-10-14 14:30:00,162.56,162.59,162.22,162.22,92710.0,125.0455,125.0686,124.784,124.784,92710.0
2016-10-14 14:40:00,162.2,162.23,162.01,162.11,109354.0,124.7686,124.7917,124.6224,124.6994,109354.0
2016-10-14 14:50:00,162.08,162.12,161.95,162.02,48616.0,124.6763,124.7071,124.5763,124.6301,48616.0
2016-10-14 15:00:00,162.03,162.3,162.01,162.27,43226.0,124.6378,124.8455,124.6224,124.8224,43226.0
2016-10-14 15:10:00,162.29,162.37,162.22,162.28,54498.0,124.8378,124.8994,124.784,124.8301,54498.0
2016-10-14 15:20:00,162.28,162.48,162.26,162.4,49575.0,124.8301,124.984,124.8148,124.9224,49575.0
2016-10-14 15:30:00,162.39,162.56,162.38,162.39,120617.0,124.9148,125.0455,124.9071,124.9148,120617.0
2016-10-14 15:40:00,162.42,162.45,162.23,162.31,102653.0,124.9378,124.9609,124.7917,124.8532,102653.0
2016-10-14 15:50:00,162.29,162.31,161.84,161.89,197486.0,124.8378,124.8532,124.4917,124.5301,197486.0
2016-10-17 09:30:00,162.2,162.81,161.55,161.55,100849.0,124.7686,125.2378,124.2686,124.2686,100849.0
2016-10-17 09:40:00,161.55,161.99,161.26,161.41,88180.0,124.2686,124.6071,124.0455,124.1609,88180.0
2016-10-17 09:50:00,161.4,161.91,161.14,161.56,91060.0,124.1532,124.5455,123.9532,124.2763,91060.0
2016-10-17 10:00:00,161.6,161.86,161.33,161.7,71363.0,124.3071,124.5071,124.0994,124.384,71363.0
2016-10-17 10:10:00,161.7,162.05,161.7,162.0,49656.0,124.384,124.6532,124.384,124.6148,49656.0
2016-10-17 10:20:00,162.05,162.64,161.86,162.56,54906.0,124.6532,125.1071,124.5071,125.0455,54906.0
2016-10-17 10:30:00,162.56,162.99,162.56,162.91,43966.0,125.0455,125.3763,125.0455,125.3148,43966.0
2016-10-17 10:40:00,162.94,163.04,162.82,162.95,62456.0,125.3378,125.4148,125.2455,125.3455,62456.0
2016-10-17 10:50:00,162.99,163.05,162.72,163.04,45802.0,125.3763,125.4224,125.1686,125.4148,45802.0
2016-10-17 11:00:00,163.03,163.06,162.75,162.87,68114.0,125.4071,125.4301,125.1917,125.284,68114.0
2016-10-17 11:10:00,162.86,162.94,162.6,162.83,50477.0,125.2763,125.3378,125.0763,125.2532,50477.0
2016-10-17 11:20:00,162.85,163.0,162.75,162.96,54054.0,125.2686,125.384,125.1917,125.3532,54054.0
2016-10-17 11:30:00,163.0,163.34,162.94,163.33,48432.0,125.384,125.6455,125.3378,125.6378,48432.0
2016-10-17 11:40:00,163.37,163.37,163.12,163.14,37363.0,125.6686,125.6686,125.4763,125.4917,37363.0
2016-10-17 11:50:00,163.17,163.45,163.16,163.26,30414.0,125.5148,125.7301,125.5071,125.584,30414.0
2016-10-17 12:00:00,163.26,163.31,163.03,163.08,19506.0,125.584,125.6224,125.4071,125.4455,19506.0
2016-10-17 12:10:00,163.11,163.14,162.91,163.01,21884.0,125.4686,125.4917,125.3148,125.3917,21884.0
2016-10-17 12:20:00,163.02,163.1,162.92,162.99,29467.0,125.3994,125.4609,125.3224,125.3763,29467.0
2016-10-17 12:30:00,163.0,163.08,162.9,162.9,19793.0,125.384,125.4455,125.3071,125.3071,19793.0
2016-10-17 12:40:00,162.91,163.05,162.7,162.98,34870.0,125.3148,125.4224,125.1532,125.3686,34870.0
2016-10-17 12:50:00,163.02,163.07,162.92,162.92,19390.0,125.3994,125.4378,125.3224,125.3224,19390.0
2016-10-17 13:00:00,162.94,163.0,162.84,162.86,16450.0,125.3378,125.384,125.2609,125.2763,16450.0
2016-10-17 13:10:00,162.83,162.92,162.59,162.59,12951.0,125.2532,125.3224,125.0686,125.0686,12951.0
2016-10-17 13:20:00,162.61,162.7,162.47,162.54,41743.0,125.084,125.1532,124.9763,125.0301,41743.0
2016-10-17 13:30:00,162.52,162.64,162.43,162.48,37688.0,125.0148,125.1071,124.9455,124.984,37688.0
2016-10-17 13:40:00,162.44,162.54,162.36,162.46,15981.0,124.9532,125.0301,124.8917,124.9686,15981.0
2016-10-17 13:50:00,162.43,162.43,162.13,162.16,25782.0,124.9455,124.9455,124.7148,124.7378,25782.0
2016-10-17 14:00:00,162.16,162.47,162.11,162.45,69865.0,124.7378,124.9763,124.6994,124.9609,69865.0
2016-10-17 14:10:00,162.45,162.8,162.44,162.74,16178.0,124.9609,125.2301,124.9532,125.184,16178.0
2016-10-17 14:20:00,162.79,162.89,162.71,162.89,12623.0,125.2224,125.2994,125.1609,125.2994,12623.0
2016-10-17 14:30:00,162.85,162.87,162.71,162.75,13736.0,125.2686,125.284,125.1609,125.1917,13736.0
2016-10-17 14:40:00,162.73,162.81,162.51,162.61,45503.0,125.1763,125.2378,125.0071,125.084,45503.0
2016-10-17 14:50:00,162.61,162.79,162.61,162.72,25986.0,125.084,125.2224,125.084,125.1686,25986.0
2016-10-17 15:00:00,162.66,162.78,162.63,162.77,25711.0,125.1224,125.2148,125.0994,125.2071,25711.0
2016-10-17 15:10:00,162.77,162.8,162.67,162.75,25898.0,125.2071,125.2301,125.1301,125.1917,25898.0
2016-10-17 15:20:00,162.75,162.8,162.66,162.69,58715.0,125.1917,125.2301,125.1224,125.1455,58715.0
2016-10-17 15:30:00,162.66,162.83,162.6,162.65,45840.0,125.1224,125.2532,125.0763,125.1148,45840.0
2016-10-17 15:40:00,162.68,162.8,162.58,162.71,49662.0,125.1378,125.2301,125.0609,125.1609,49662.0
2016-10-17 15:50:00,162.69,162.73,162.44,162.61,87294.0,125.1455,125.1763,124.9532,125.084,87294.0
2016-10-18 09:30:00,163.74,163.86,163.0,163.25,175788.0,125.9532,126.0455,125.384,125.5763,175788.0
2016-10-18 09:40:00,163.28,163.43,163.04,163.25,36905.0,125.5994,125.7148,125.4148,125.5763,36905.0
2016-10-18 09:50:00,163.29,163.34,162.88,163.25,47411.0,125.6071,125.6455,125.2917,125.5763,47411.0
2016-10-18 10:00:00,163.28,163.49,163.06,163.42,32304.0,125.5994,125.7609,125.4301,125.7071,32304.0
2016-10-18 10:10:00,163.37,163.41,163.15,163.17,55317.0,125.6686,125.6994,125.4994,125.5148,55317.0
2016-10-18 10:20:00,163.14,163.34,162.8,163.25,29937.0,125.4917,125.6455,125.2301,125.5763,29937.0
2016-10-18 10:30:00,163.29,163.55,163.24,163.46,56384.0,125.6071,125.8071,125.5686,125.7378,56384.0
2016-10-18 10:40:00,163.51,163.66,163.44,163.47,59636.0,125.7763,125.8917,125.7224,125.7455,59636.0
2016-10-18 10:50:00,163.45,163.51,163.24,163.37,23237.0,125.7301,125.7763,125.5686,125.6686,23237.0
2016-10-18 11:00:00,163.43,163.55,163.18,163.22,77006.0,125.7148,125.8071,125.5224,125.5532,77006.0
2016-10-18 11:10:00,163.21,163.3,162.92,163.01,29106.0,125.5455,125.6148,125.3224,125.3917,29106.0
2016-10-18 11:20:00,162.97,163.19,162.91,163.14,34938.0,125.3609,125.5301,125.3148,125.4917,34938.0
2016-10-18 11:30:00,163.19,163.3,163.05,163.17,33901.0,125.5301,125.6148,125.4224,125.5148,33901.0
2016-10-18 11:40:00,163.2,163.34,163.15,163.33,62035.0,125.5378,125.6455,125.4994,125.6378,62035.0
2016-10-18 11:50:00,163.35,163.37,163.17,163.19,40763.0,125.6532,125.6686,125.5148,125.5301,40763.0
2016-10-18 12:00:00,163.22,163.22,163.1,163.12,20446.0,125.5532,125.5532,125.4609,125.4763,20446.0
2016-10-18 12:10:00,163.12,163.21,163.12,163.18,16176.0,125.4763,125.5455,125.4763,125.5224,16176.0
2016-10-18 12:20:00,163.14,163.24,163.11,163.21,27949.0,125.4917,125.5686,125.4686,125.5455,27949.0
2016-10-18 12:30:00,163.22,163.23,162.78,162.81,41776.0,125.5532,125.5609,125.2148,125.2378,41776.0
2016-10-18 12:40:00,162.81,162.88,162.75,162.84,12401.0,125.2378,125.2917,125.1917,125.2609,12401.0
2016-10-18 12:50:00,162.88,163.05,162.86,163.01,19066.0,125.2917,125.4224,125.2763,125.3917,19066.0
2016-10-18 13:00:00,163.0,163.21,163.0,163.17,9476.0,125.384,125.5455,125.384,125.5148,9476.0
2016-10-18 13:10:00,163.19,163.22,163.09,163.12,27366.0,125.5301,125.5532,125.4532,125.4763,27366.0
2016-10-18 13:20:00,163.11,163.25,163.11,163.18,19305.0,125.4686,125.5763,125.4686,125.5224,19305.0
2016-10-18 13:30:00,163.18,163.23,163.03,163.09,15027.0,125.5224,125.5609,125.4071,125.4532,15027.0
2016-10-18 13:40:00,163.1,163.16,163.07,163.12,16094.0,125.4609,125.5071,125.4378,125.4763,16094.0
2016-10-18 13:50:00,163.11,163.17,163.06,163.06,19292.0,125.4686,125.5148,125.4301,125.4301,19292.0
2016-10-18 14:00:00,163.04,163.19,163.02,163.13,26877.0,125.4148,125.5301,125.3994,125.484,26877.0
2016-10-18 14:10:00,163.12,163.14,163.0,163.08,31757.0,125.4763,125.4917,125.384,125.4455,31757.0
2016-10-18 14:20:00,163.09,163.16,163.04,163.12,28845.0,125.4532,125.5071,125.4148,125.4763,28845.0
2016-10-18 14:30:00,163.13,163.16,163.04,163.07,21269.0,125.484,125.5071,125.4148,125.4378,21269.0
2016-10-18 14:40:00,163.08,163.16,163.07,163.1,14181.0,125.4455,125.5071,125.4378,125.4609,14181.0
2016-10-18 14:50:00,163.13,163.23,163.07,163.15,20013.0,125.484,125.5609,125.4378,125.4994,20013.0
2016-10-18 15:00:00,163.15,163.19,163.0,163.03,36195.0,125.4994,125.5301,125.384,125.4071,36195.0
2016-10-18 15:10:00,163.02,163.06,162.84,162.87,47054.0,125.3994,125.4301,125.2609,125.284,47054.0
2016-10-18 15:20:00,162.87,162.94,162.77,162.84,39943.0,125.284,125.3378,125.2071,125.2609,39943.0
2016-10-18 15:30:00,162.83,163.05,162.78,163.02,42147.0,125.2532,125.4224,125.2148,125.3994,42147.0
2016-10-18 15:40:00,163.02,163.07,162.92,162.98,42781.0,125.3994,125.4378,125.3224,125.3686,42781.0
2016-10-18 15:50:00,163.0,163.05,162.79,162.79,106020.0,125.384,125.4224,125.2224,125.2224,106020.0
2016-10-19 09:30:00,163.42,163.61,163.01,163.5,74205.0,125.7071,125.8532,125.3917,125.7686,74205.0
2016-10-19 09:40:00,163.52,163.52,162.9,163.0,41781.0,125.784,125.784,125.3071,125.384,41781.0
2016-10-19 09:50:00,163.06,163.25,162.67,162.83,23150.0,125.4301,125.5763,125.1301,125.2532,23150.0
2016-10-19 10:00:00,162.83,163.03,162.61,162.79,22541.0,125.2532,125.4071,125.084,125.2224,22541.0
2016-10-19 10:10:00,162.82,163.22,162.7,163.02,33183.0,125.2455,125.5532,125.1532,125.3994,33183.0
2016-10-19 10:20:00,162.99,163.2,162.92,163.06,18842.0,125.3763,125.5378,125.3224,125.4301,18842.0
2016-10-19 10:30:00,163.12,163.3,162.76,162.82,28555.0,125.4763,125.6148,125.1994,125.2455,28555.0
2016-10-19 10:40:00,162.84,163.05,162.56,163.0,42325.0,125.2609,125.4224,125.0455,125.384,42325.0
2016-10-19 10:50:00,163.04,163.04,162.85,162.97,29145.0,125.4148,125.4148,125.2686,125.3609,29145.0
2016-10-19 11:00:00,162.97,163.02,162.65,162.67,18914.0,125.3609,125.3994,125.1148,125.1301,18914.0
2016-10-19 11:10:00,162.61,162.64,162.37,162.39,18928.0,125.084,125.1071,124.8994,124.9148,18928.0
2016-10-19 11:20:00,162.39,162.53,161.97,162.0,55950.0,124.9148,125.0224,124.5917,124.6148,55950.0
2016-10-19 11:30:00,162.01,162.23,161.97,162.02,48284.0,124.6224,124.7917,124.5917,124.6301,48284.0
2016-10-19 11:40:00,161.99,162.16,161.81,162.0,41493.0,124.6071,124.7378,124.4686,124.6148,41493.0
2016-10-19 11:50:00,161.97,162.08,161.78,161.78,45985.0,124.5917,124.6763,124.4455,124.4455,45985.0
2016-10-19 12:00:00,161.77,161.88,161.7,161.84,40761.0,124.4378,124.5224,124.384,124.4917,40761.0
2016-10-19 12:10:00,161.83,161.89,161.67,161.68,27202.0,124.484,124.5301,124.3609,124.3686,27202.0
2016-10-19 12:20:00,161.7,161.77,161.61,161.76,21832.0,124.384,124.4378,124.3148,124.4301,21832.0
2016-10-19 12:30:00,161.74,161.79,161.61,161.63,25293.0,124.4148,124.4532,124.3148,124.3301,25293.0
2016-10-19 12:40:00,161.61,161.86,161.55,161.86,22999.0,124.3148,124.5071,124.2686,124.5071,22999.0
2016-10-19 12:50:00,161.87,161.9,161.68,161.87,22259.0,124.5148,124.5378,124.3686,124.5148,22259.0
2016-10-19 13:00:00,161.9,162.0,161.87,161.89,29132.0,124.5378,124.6148,124.5148,124.5301,29132.0
2016-10-19 13:10:00,161.9,162.11,161.87,162.11,33285.0,124.5378,124.6994,124.5148,124.6994,33285.0
2016-10-19 13:20:00,162.07,162.1,161.99,162.08,54953.0,124.6686,124.6917,124.6071,124.6763,54953.0
2016-10-19 13:30:00,162.07,162.07,161.88,161.96,50681.0,124.6686,124.6686,124.5224,124.584,50681.0
2016-10-19 13:40:00,161.98,162.01,161.86,161.88,20005.0,124.5994,124.6224,124.5071,124.5224,20005.0
2016-10-19 13:50:00,161.89,161.89,161.65,161.68,28840.0,124.5301,124.5301,124.3455,124.3686,28840.0
2016-10-19 14:00:00,161.72,161.81,161.55,161.56,31886.0,124.3994,124.4686,124.2686,124.2763,31886.0
2016-10-19 14:10:00,161.58,161.79,161.55,161.59,21238.0,124.2917,124.4532,124.2686,124.2994,21238.0
2016-10-19 14:20:00,161.59,161.66,161.47,161.47,40545.0,124.2994,124.3532,124.2071,124.2071,40545.0
2016-10-19 14:30:00,161.47,161.59,161.43,161.48,31313.0,124.2071,124.2994,124.1763,124.2148,31313.0
2016-10-19 14:40:00,161.52,161.53,161.38,161.44,37953.0,124.2455,124.2532,124.1378,124.184,37953.0
2016-10-19 14:50:00,161.43,161.67,161.4,161.62,51753.0,124.1763,124.3609,124.1532,124.3225,51753.0
2016-10-19 15:00:00,161.56,161.66,161.51,161.54,51325.0,124.2763,124.3532,124.2378,124.2609,51325.0
2016-10-19 15:10:00,161.56,161.6,161.41,161.56,54528.0,124.2763,124.3071,124.1609,124.2763,54528.0
2016-10-19 15:20:00,161.56,161.59,161.29,161.29,52694.0,124.2763,124.2994,124.0686,124.0686,52694.0
2016-10-19 15:30:00,161.28,161.31,161.02,161.08,270300.0,124.0609,124.084,123.8609,123.9071,270300.0
2016-10-19 15:40:00,161.08,161.35,161.07,161.3,144347.0,123.9071,124.1148,123.8994,124.0763,144347.0
2016-10-19 15:50:00,161.3,161.3,161.02,161.1,156961.0,124.0763,124.0763,123.8609,123.9225,156961.0
2016-10-20 09:30:00,161.0,162.18,161.0,161.57,69344.0,123.8455,124.7532,123.8455,124.284,69344.0
2016-10-20 09:40:00,161.6,163.0,161.6,162.86,82613.0,124.3071,125.384,124.3071,125.2763,82613.0
2016-10-20 09:50:00,162.86,162.93,162.53,162.55,44281.0,125.2763,125.3301,125.0224,125.0378,44281.0
2016-10-20 10:00:00,162.68,163.35,162.67,163.07,99151.0,125.1378,125.6532,125.1301,125.4378,99151.0
2016-10-20 10:10:00,163.05,163.05,162.74,163.0,33717.0,125.4224,125.4224,125.184,125.384,33717.0
2016-10-20 10:20:00,163.03,163.23,162.82,162.82,55126.0,125.4071,125.5609,125.2455,125.2455,55126.0
2016-10-20 10:30:00,162.78,162.82,161.82,162.0,78875.0,125.2148,125.2455,124.4763,124.6148,78875.0
2016-10-20 10:40:00,161.97,162.08,161.64,161.66,55537.0,124.5917,124.6763,124.3378,124.3532,55537.0
2016-10-20 10:50:00,161.7,161.76,161.47,161.67,39592.0,124.384,124.4301,124.2071,124.3609,39592.0
2016-10-20 11:00:00,161.66,161.87,161.31,161.31,49233.0,124.3532,124.5148,124.084,124.084,49233.0
2016-10-20 11:10:00,161.31,161.71,161.27,161.71,57759.0,124.084,124.3917,124.0532,124.3917,57759.0
2016-10-20 11:20:00,161.71,161.81,161.52,161.67,40996.0,124.3917,124.4686,124.2455,124.3609,40996.0
2016-10-20 11:30:00,161.63,161.83,161.52,161.74,35083.0,124.3301,124.484,124.2455,124.4148,35083.0
2016-10-20 11:40:00,161.79,161.82,161.51,161.6,37263.0,124.4532,124.4763,124.2378,124.3071,37263.0
2016-10-20 11:50:00,161.61,161.89,161.44,161.89,35817.0,124.3148,124.5301,124.184,124.5301,35817.0
2016-10-20 12:00:00,161.94,162.34,161.88,162.08,80401.0,124.5686,124.8763,124.5224,124.6763,80401.0
2016-10-20 12:10:00,162.08,162.24,162.06,162.1,56390.0,124.6763,124.7994,124.6609,124.6917,56390.0
2016-10-20 12:20:00,162.11,162.24,161.98,162.08,44890.0,124.6994,124.7994,124.5994,124.6763,44890.0
2016-10-20 12:30:00,162.09,162.2,161.99,162.17,62442.0,124.684,124.7686,124.6071,124.7455,62442.0
2016-10-20 12:40:00,162.19,162.54,162.01,162.18,115990.0,124.7609,125.0301,124.6224,124.7532,115990.0
2016-10-20 12:50:00,162.18,162.26,161.91,162.06,74405.0,124.7532,124.8148,124.5455,124.6609,74405.0
2016-10-20 13:00:00,162.08,162.1,161.83,161.86,40784.0,124.6763,124.6917,124.484,124.5071,40784.0
2016-10-20 13:10:00,161.8,161.9,161.65,161.74,51986.0,124.4609,124.5378,124.3455,124.4148,51986.0
2016-10-20 13:20:00,161.74,161.78,161.57,161.65,48081.0,124.4148,124.4455,124.284,124.3455,48081.0
2016-10-20 13:30:00,161.63,162.14,161.61,162.14,50099.0,124.3301,124.7224,124.3148,124.7224,50099.0
2016-10-20 13:40:00,162.13,162.16,161.75,161.75,19402.0,124.7148,124.7378,124.4225,124.4225,19402.0
2016-10-20 13:50:00,161.79,161.79,161.41,161.57,45916.0,124.4532,124.4532,124.1609,124.284,45916.0
2016-10-20 14:00:00,161.59,161.92,161.56,161.86,30092.0,124.2994,124.5532,124.2763,124.5071,30092.0
2016-10-20 14:10:00,161.8,161.97,161.79,161.86,16611.0,124.4609,124.5917,124.4532,124.5071,16611.0
2016-10-20 14:20:00,161.88,161.99,161.75,161.92,20615.0,124.5224,124.6071,124.4225,124.5532,20615.0
2016-10-20 14:30:00,161.92,161.98,161.74,161.83,27509.0,124.5532,124.5994,124.4148,124.484,27509.0
2016-10-20 14:40:00,161.84,161.96,161.62,161.96,35062.0,124.4917,124.584,124.3225,124.584,35062.0
2016-10-20 14:50:00,161.89,162.0,161.68,161.81,38984.0,124.5301,124.6148,124.3686,124.4686,38984.0
2016-10-20 15:00:00,161.82,161.86,161.62,161.76,50087.0,124.4763,124.5071,124.3225,124.4301,50087.0
2016-10-20 15:10:00,161.77,161.88,161.66,161.67,28980.0,124.4378,124.5224,124.3532,124.3609,28980.0
2016-10-20 15:20:00,161.68,161.76,161.48,161.53,64807.0,124.3686,124.4301,124.2148,124.2532,64807.0
2016-10-20 15:30:00,161.56,161.62,161.43,161.62,60637.0,124.2763,124.3225,124.1763,124.3225,60637.0
2016-10-20 15:40:00,161.58,161.87,161.57,161.67,75098.0,124.2917,124.5148,124.284,124.3609,75098.0
2016-10-20 15:50:00,161.7,161.95,161.46,161.49,324293.0,124.384,124.5763,124.1994,124.2225,324293.0
2016-10-21 09:30:00,160.69,161.22,159.57,159.99,322491.0,123.6071,124.0148,122.7455,123.0686,322491.0
2016-10-21 09:40:00,159.92,160.03,159.58,159.71,67285.0,123.0148,123.0994,122.7532,122.8532,67285.0
2016-10-21 09:50:00,159.66,159.84,159.3,159.37,106078.0,122.8148,122.9532,122.5378,122.5917,106078.0
2016-10-21 10:00:00,159.39,159.57,158.71,159.43,147037.0,122.6071,122.7455,122.084,122.6378,147037.0
2016-10-21 10:10:00,159.38,159.56,159.31,159.55,68892.0,122.5994,122.7378,122.5455,122.7302,68892.0
2016-10-21 10:20:00,159.49,159.53,159.25,159.31,30905.0,122.684,122.7148,122.4994,122.5455,30905.0
2016-10-21 10:30:00,159.35,159.66,159.35,159.54,70495.0,122.5763,122.8148,122.5763,122.7225,70495.0
2016-10-21 10:40:00,159.53,159.68,159.29,159.39,56994.0,122.7148,122.8302,122.5302,122.6071,56994.0
2016-10-21 10:50:00,159.39,159.46,159.27,159.41,52095.0,122.6071,122.6609,122.5148,122.6225,52095.0
2016-10-21 11:00:00,159.41,159.44,159.25,159.37,52176.0,122.6225,122.6455,122.4994,122.5917,52176.0
2016-10-21 11:10:00,159.37,159.39,159.17,159.28,57322.0,122.5917,122.6071,122.4378,122.5225,57322.0
2016-10-21 11:20:00,159.29,159.38,159.17,159.35,53204.0,122.5302,122.5994,122.4378,122.5763,53204.0
2016-10-21 11:30:00,159.35,159.45,159.26,159.4,60797.0,122.5763,122.6532,122.5071,122.6148,60797.0
2016-10-21 11:40:00,159.42,159.91,159.33,159.91,63449.0,122.6302,123.0071,122.5609,123.0071,63449.0
2016-10-21 11:50:00,159.91,159.94,159.73,159.75,38525.0,123.0071,123.0301,122.8686,122.884,38525.0
2016-10-21 12:00:00,159.77,159.8,159.46,159.53,47004.0,122.8994,122.9225,122.6609,122.7148,47004.0
2016-10-21 12:10:00,159.52,159.58,159.4,159.49,26500.0,122.7071,122.7532,122.6148,122.684,26500.0
2016-10-21 12:20:00,159.47,159.49,159.18,159.22,31250.0,122.6686,122.684,122.4455,122.4763,31250.0
2016-10-21 12:30:00,159.22,159.27,158.94,158.95,52598.0,122.4763,122.5148,122.2609,122.2686,52598.0
2016-10-21 12:40:00,158.97,159.0,158.71,158.76,33415.0,122.284,122.3071,122.084,122.1225,33415.0
2016-10-21 12:50:00,158.75,159.01,158.71,158.99,49991.0,122.1148,122.3148,122.084,122.2994,49991.0
2016-10-21 13:00:00,158.98,159.05,158.88,158.99,22416.0,122.2917,122.3455,122.2148,122.2994,22416.0
2016-10-21 13:10:00,158.99,159.06,158.92,158.92,21556.0,122.2994,122.3532,122.2455,122.2455,21556.0
2016-10-21 13:20:00,158.93,158.99,158.64,158.64,38286.0,122.2532,122.2994,122.0302,122.0302,38286.0
2016-10-21 13:30:00,158.69,158.69,158.44,158.55,57418.0,122.0686,122.0686,121.8763,121.9609,57418.0
2016-10-21 13:40:00,158.59,159.01,158.56,158.98,38701.0,121.9917,122.3148,121.9686,122.2917,38701.0
2016-10-21 13:50:00,159.0,159.02,158.91,158.92,43745.0,122.3071,122.3225,122.2378,122.2455,43745.0
2016-10-21 14:00:00,158.94,159.0,158.88,158.96,20764.0,122.2609,122.3071,122.2148,122.2763,20764.0
2016-10-21 14:10:00,158.96,159.09,158.94,159.08,28779.0,122.2763,122.3763,122.2609,122.3686,28779.0
2016-10-21 14:20:00,159.05,159.13,158.98,159.08,37267.0,122.3455,122.4071,122.2917,122.3686,37267.0
2016-10-21 14:30:00,159.08,159.08,158.81,158.96,33863.0,122.3686,122.3686,122.1609,122.2763,33863.0
2016-10-21 14:40:00,158.95,158.96,158.64,158.71,40379.0,122.2686,122.2763,122.0302,122.084,40379.0
2016-10-21 14:50:00,158.73,159.02,158.69,158.94,31719.0,122.0994,122.3225,122.0686,122.2609,31719.0
2016-10-21 15:00:00,158.95,158.99,158.76,158.76,44601.0,122.2686,122.2994,122.1225,122.1225,44601.0
2016-10-21 15:10:00,158.8,158.89,158.67,158.79,48655.0,122.1532,122.2225,122.0532,122.1455,48655.0
2016-10-21 15:20:00,158.77,158.77,158.53,158.54,77205.0,122.1302,122.1302,121.9455,121.9532,77205.0
2016-10-21 15:30:00,158.54,158.61,158.46,158.54,93837.0,121.9532,122.0071,121.8917,121.9532,93837.0
2016-10-21 15:40:00,158.53,158.6,158.43,158.45,129202.0,121.9455,121.9994,121.8686,121.884,129202.0
2016-10-21 15:50:00,158.46,158.62,158.35,158.49,312342.0,121.8917,122.0148,121.8071,121.9148,312342.0
2016-10-24 09:30:00,159.36,159.55,158.6,158.6,95200.0,122.584,122.7302,121.9994,121.9994,95200.0
2016-10-24 09:40:00,158.6,158.7,158.35,158.45,100800.0,121.9994,122.0763,121.8071,121.884,100800.0
2016-10-24 09:50:00,158.5,158.8,158.47,158.74,58400.0,121.9225,122.1532,121.8994,122.1071,58400.0
2016-10-24 10:00:00,158.76,158.78,158.56,158.63,32700.0,122.1225,122.1378,121.9686,122.0225,32700.0
2016-10-24 10:10:00,158.6,159.26,158.58,159.26,62000.0,121.9994,122.5071,121.984,122.5071,62000.0
2016-10-24 10:20:00,159.26,159.32,159.15,159.25,107600.0,122.5071,122.5532,122.4225,122.4994,107600.0
2016-10-24 10:30:00,159.24,159.62,159.24,159.59,63300.0,122.4917,122.784,122.4917,122.7609,63300.0
2016-10-24 10:40:00,159.54,159.7,159.51,159.57,62900.0,122.7225,122.8455,122.6994,122.7455,62900.0
2016-10-24 10:50:00,159.56,159.59,159.22,159.22,33000.0,122.7378,122.7609,122.4763,122.4763,33000.0
2016-10-24 11:00:00,159.26,159.28,159.04,159.18,48000.0,122.5071,122.5225,122.3378,122.4455,48000.0
2016-10-24 11:10:00,159.18,159.31,159.02,159.04,47700.0,122.4455,122.5455,122.3225,122.3378,47700.0
2016-10-24 11:20:00,159.02,159.08,158.89,158.9,22900.0,122.3225,122.3686,122.2225,122.2302,22900.0
2016-10-24 11:30:00,158.9,158.96,158.7,158.72,72100.0,122.2302,122.2763,122.0763,122.0917,72100.0
2016-10-24 11:40:00,158.75,158.87,158.61,158.85,18300.0,122.1148,122.2071,122.0071,122.1917,18300.0
2016-10-24 11:50:00,158.87,158.95,158.78,158.84,21700.0,122.2071,122.2686,122.1378,122.184,21700.0
2016-10-24 12:00:00,158.86,158.92,158.82,158.86,36600.0,122.1994,122.2455,122.1686,122.1994,36600.0
2016-10-24 12:10:00,158.89,158.98,158.83,158.91,41500.0,122.2225,122.2917,122.1763,122.2378,41500.0
2016-10-24 12:20:00,158.92,159.03,158.81,158.81,30900.0,122.2455,122.3302,122.1609,122.1609,30900.0
2016-10-24 12:30:00,158.81,158.88,158.71,158.79,40900.0,122.1609,122.2148,122.084,122.1455,40900.0
2016-10-24 12:40:00,158.81,158.9,158.72,158.84,22466.0,122.1609,122.2302,122.0917,122.184,22466.0
2016-10-24 12:50:00,158.83,158.83,158.64,158.8,31800.0,122.1763,122.1763,122.0302,122.1532,31800.0
2016-10-24 13:00:00,158.79,158.84,158.64,158.69,20500.0,122.1455,122.184,122.0302,122.0686,20500.0
2016-10-24 13:10:00,158.69,158.77,158.66,158.72,19900.0,122.0686,122.1302,122.0455,122.0917,19900.0
2016-10-24 13:20:00,158.73,158.74,158.59,158.63,33300.0,122.0994,122.1071,121.9917,122.0225,33300.0
2016-10-24 13:30:00,158.64,158.66,158.48,158.48,18599.0,122.0302,122.0455,121.9071,121.9071,18599.0
2016-10-24 13:40:00,158.48,158.63,158.47,158.52,20400.0,121.9071,122.0225,121.8994,121.9378,20400.0
2016-10-24 13:50:00,158.52,158.67,158.36,158.37,28800.0,121.9378,122.0532,121.8148,121.8225,28800.0
2016-10-24 14:00:00,158.37,158.42,158.24,158.4,75500.0,121.8225,121.8609,121.7225,121.8455,75500.0
2016-10-24 14:10:00,158.4,158.44,158.3,158.37,23300.0,121.8455,121.8763,121.7686,121.8225,23300.0
2016-10-24 14:20:00,158.36,158.48,158.3,158.37,27925.0,121.8148,121.9071,121.7686,121.8225,27925.0
2016-10-24 14:30:00,158.36,158.48,158.34,158.41,25100.0,121.8148,121.9071,121.7994,121.8532,25100.0
2016-10-24 14:40:00,158.43,158.54,158.37,158.39,20900.0,121.8686,121.9532,121.8225,121.8378,20900.0
2016-10-24 14:50:00,158.39,158.55,158.36,158.51,25600.0,121.8378,121.9609,121.8148,121.9302,25600.0
2016-10-24 15:00:00,158.53,158.56,158.42,158.42,23300.0,121.9455,121.9686,121.8609,121.8609,23300.0
2016-10-24 15:10:00,158.44,158.56,158.44,158.53,24800.0,121.8763,121.9686,121.8763,121.9455,24800.0
2016-10-24 15:20:00,158.52,158.63,158.43,158.6,46800.0,121.9378,122.0225,121.8686,121.9994,46800.0
2016-10-24 15:30:00,158.6,158.65,158.51,158.64,52700.0,121.9994,122.0378,121.9302,122.0302,52700.0
2016-10-24 15:40:00,158.63,158.71,158.51,158.52,84294.0,122.0225,122.084,121.9302,121.9378,84294.0
2016-10-24 15:50:00,158.54,158.76,158.51,158.74,299700.0,121.9532,122.1225,121.9302,122.1071,299700.0
2016-10-25 09:30:00,158.84,159.16,158.1,158.6,69699.0,122.184,122.4302,121.6148,121.9994,69699.0
2016-10-25 09:40:00,158.68,159.27,158.53,159.2,63000.0,122.0609,122.5148,121.9455,122.4609,63000.0
2016-10-25 09:50:00,159.23,159.23,158.9,159.04,45600.0,122.484,122.484,122.2302,122.3378,45600.0
2016-10-25 10:00:00,159.04,159.05,158.72,158.89,72700.0,122.3378,122.3455,122.0917,122.2225,72700.0
2016-10-25 10:10:00,158.9,159.01,158.65,158.94,52900.0,122.2302,122.3148,122.0378,122.2609,52900.0
2016-10-25 10:20:00,158.91,158.92,158.64,158.76,44027.0,122.2378,122.2455,122.0302,122.1225,44027.0
2016-10-25 10:30:00,158.75,158.89,158.64,158.75,16100.0,122.1148,122.2225,122.0302,122.1148,16100.0
2016-10-25 10:40:00,158.69,158.79,158.38,158.42,27500.0,122.0686,122.1455,121.8302,121.8609,27500.0
2016-10-25 10:50:00,158.37,158.67,158.37,158.67,49100.0,121.8225,122.0532,121.8225,122.0532,49100.0
2016-10-25 11:00:00,158.64,158.69,158.5,158.65,20800.0,122.0302,122.0686,121.9225,122.0378,20800.0
2016-10-25 11:10:00,158.65,158.65,158.37,158.56,42500.0,122.0378,122.0378,121.8225,121.9686,42500.0
2016-10-25 11:20:00,158.53,158.58,158.39,158.58,23044.0,121.9455,121.984,121.8378,121.984,23044.0
2016-10-25 11:30:00,158.54,158.56,158.32,158.36,21700.0,121.9532,121.9686,121.784,121.8148,21700.0
2016-10-25 11:40:00,158.36,158.45,158.06,158.06,52100.0,121.8148,121.884,121.584,121.584,52100.0
2016-10-25 11:50:00,158.07,158.1,157.93,157.98,67700.0,121.5917,121.6148,121.484,121.5225,67700.0
2016-10-25 12:00:00,157.99,158.06,157.8,158.0,53300.0,121.5302,121.584,121.384,121.5378,53300.0
2016-10-25 12:10:00,157.97,158.02,157.79,157.98,32291.0,121.5148,121.5532,121.3763,121.5225,32291.0
2016-10-25 12:20:00,157.98,158.0,157.88,157.92,35600.0,121.5225,121.5378,121.4455,121.4763,35600.0
2016-10-25 12:30:00,157.91,158.04,157.83,158.0,31000.0,121.4686,121.5686,121.4071,121.5378,31000.0
2016-10-25 12:40:00,157.98,158.03,157.88,157.94,29400.0,121.5225,121.5609,121.4455,121.4917,29400.0
2016-10-25 12:50:00,157.93,158.03,157.87,157.96,35900.0,121.484,121.5609,121.4378,121.5071,35900.0
2016-10-25 13:00:00,157.95,157.97,157.81,157.91,38600.0,121.4994,121.5148,121.3917,121.4686,38600.0
2016-10-25 13:10:00,157.91,158.01,157.87,157.9,84500.0,121.4686,121.5455,121.4378,121.4609,84500.0
2016-10-25 13:20:00,157.91,157.96,157.81,157.95,30200.0,121.4686,121.5071,121.3917,121.4994,30200.0
2016-10-25 13:30:00,157.93,158.09,157.87,158.08,41200.0,121.484,121.6071,121.4378,121.5994,41200.0
2016-10-25 13:40:00,158.07,158.22,158.03,158.21,40900.0,121.5917,121.7071,121.5609,121.6994,40900.0
2016-10-25 13:50:00,158.22,158.31,158.13,158.16,88600.0,121.7071,121.7763,121.6378,121.6609,88600.0
2016-10-25 14:00:00,158.16,158.21,157.94,158.0,79800.0,121.6609,121.6994,121.4917,121.5378,79800.0
2016-10-25 14:10:00,158.02,158.04,157.94,157.99,38400.0,121.5532,121.5686,121.4917,121.5302,38400.0
2016-10-25 14:20:00,158.01,158.04,157.97,158.01,22700.0,121.5455,121.5686,121.5148,121.5455,22700.0
2016-10-25 14:30:00,157.99,158.05,157.92,158.04,36500.0,121.5302,121.5763,121.4763,121.5686,36500.0
2016-10-25 14:40:00,158.03,158.03,157.95,157.96,44800.0,121.5609,121.5609,121.4994,121.5071,44800.0
2016-10-25 14:50:00,157.97,158.01,157.85,157.88,20700.0,121.5148,121.5455,121.4225,121.4455,20700.0
2016-10-25 15:00:00,157.91,157.95,157.82,157.93,14500.0,121.4686,121.4994,121.3994,121.484,14500.0
2016-10-25 15:10:00,157.93,157.99,157.84,157.92,20500.0,121.484,121.5302,121.4148,121.4763,20500.0
2016-10-25 15:20:00,157.91,158.0,157.83,157.93,35900.0,121.4686,121.5378,121.4071,121.484,35900.0
2016-10-25 15:30:00,157.93,158.03,157.93,157.98,60800.0,121.484,121.5609,121.484,121.5225,60800.0
2016-10-25 15:40:00,157.99,158.08,157.89,157.95,70800.0,121.5302,121.5994,121.4532,121.4994,70800.0
2016-10-25 15:50:00,157.96,158.0,157.8,157.9,163300.0,121.5071,121.5378,121.384,121.4609,163300.0
2016-10-26 09:30:00,158.27,159.22,158.23,158.42,105181.0,121.7455,122.4763,121.7148,121.8609,105181.0
2016-10-26 09:40:00,158.39,158.61,158.03,158.51,34266.0,121.8378,122.0071,121.5609,121.9302,34266.0
2016-10-26 09:50:00,158.47,158.75,158.03,158.74,48922.0,121.8994,122.1148,121.5609,122.1071,48922.0
2016-10-26 10:00:00,158.71,159.5,158.62,159.49,148794.0,122.084,122.6917,122.0148,122.684,148794.0
2016-10-26 10:10:00,159.5,159.89,159.16,159.19,62557.0,122.6917,122.9917,122.4302,122.4532,62557.0
2016-10-26 10:20:00,159.2,159.44,159.09,159.25,49690.0,122.4609,122.6455,122.3763,122.4994,49690.0
2016-10-26 10:30:00,159.28,159.43,159.02,159.35,65384.0,122.5225,122.6378,122.3225,122.5763,65384.0
2016-10-26 10:40:00,159.37,159.49,159.09,159.19,78811.0,122.5917,122.684,122.3763,122.4532,78811.0
2016-10-26 10:50:00,159.18,159.72,159.15,159.66,129700.0,122.4455,122.8609,122.4225,122.8148,129700.0
2016-10-26 11:00:00,159.72,160.0,159.67,159.98,59398.0,122.8609,123.0763,122.8225,123.0609,59398.0
2016-10-26 11:10:00,159.98,160.05,159.8,159.93,55894.0,123.0609,123.1148,122.9225,123.0225,55894.0
2016-10-26 11:20:00,159.91,159.98,159.61,159.62,24938.0,123.0071,123.0609,122.7763,122.784,24938.0
2016-10-26 11:30:00,159.62,159.74,159.37,159.5,36560.0,122.784,122.8763,122.5917,122.6917,36560.0
2016-10-26 11:40:00,159.49,159.64,159.39,159.48,24295.0,122.684,122.7994,122.6071,122.6763,24295.0
2016-10-26 11:50:00,159.49,159.65,159.47,159.55,22295.0,122.684,122.8071,122.6686,122.7302,22295.0
2016-10-26 12:00:00,159.55,159.67,159.45,159.46,26637.0,122.7302,122.8225,122.6532,122.6609,26637.0
2016-10-26 12:10:00,159.46,159.53,159.36,159.43,24577.0,122.6609,122.7148,122.584,122.6378,24577.0
2016-10-26 12:20:00,159.42,159.5,159.32,159.36,25387.0,122.6302,122.6917,122.5532,122.584,25387.0
2016-10-26 12:30:00,159.38,159.41,159.1,159.1,28329.0,122.5994,122.6225,122.384,122.384,28329.0
2016-10-26 12:40:00,159.11,159.26,159.09,159.25,27737.0,122.3917,122.5071,122.3763,122.4994,27737.0
2016-10-26 12:50:00,159.25,159.38,159.15,159.2,75257.0,122.4994,122.5994,122.4225,122.4609,75257.0
2016-10-26 13:00:00,159.2,159.29,158.85,158.86,45026.0,122.4609,122.5302,122.1917,122.1994,45026.0
2016-10-26 13:10:00,158.88,159.02,158.72,158.86,28390.0,122.2148,122.3225,122.0917,122.1994,28390.0
2016-10-26 13:20:00,158.82,158.87,158.77,158.81,31971.0,122.1686,122.2071,122.1302,122.1609,31971.0
2016-10-26 13:30:00,158.8,158.83,158.55,158.66,37862.0,122.1532,122.1763,121.9609,122.0455,37862.0
2016-10-26 13:40:00,158.65,158.65,158.44,158.53,64610.0,122.0378,122.0378,121.8763,121.9455,64610.0
2016-10-26 13:50:00,158.55,158.57,158.35,158.5,87242.0,121.9609,121.9763,121.8071,121.9225,87242.0
2016-10-26 14:00:00,158.49,158.55,158.24,158.27,81816.0,121.9148,121.9609,121.7225,121.7455,81816.0
2016-10-26 14:10:00,158.25,158.7,158.24,158.64,34346.0,121.7302,122.0763,121.7225,122.0302,34346.0
2016-10-26 14:20:00,158.64,158.84,158.61,158.8,19442.0,122.0302,122.184,122.0071,122.1532,19442.0
2016-10-26 14:30:00,158.79,159.06,158.74,158.99,25130.0,122.1455,122.3532,122.1071,122.2994,25130.0
2016-10-26 14:40:00,158.98,159.11,158.9,158.93,44833.0,122.2917,122.3917,122.2302,122.2532,44833.0
2016-10-26 14:50:00,158.9,159.2,158.87,159.15,21087.0,122.2302,122.4609,122.2071,122.4225,21087.0
2016-10-26 15:00:00,159.13,159.14,158.9,158.9,34795.0,122.4071,122.4148,122.2302,122.2302,34795.0
2016-10-26 15:10:00,158.9,158.91,158.76,158.81,38317.0,122.2302,122.2378,122.1225,122.1609,38317.0
2016-10-26 15:20:00,158.81,159.02,158.79,158.93,37616.0,122.1609,122.3225,122.1455,122.2532,37616.0
2016-10-26 15:30:00,158.93,159.21,158.93,159.14,67940.0,122.2532,122.4686,122.2532,122.4148,67940.0
2016-10-26 15:40:00,159.13,159.32,159.1,159.19,78899.0,122.4071,122.5532,122.384,122.4532,78899.0
2016-10-26 15:50:00,159.18,159.21,158.95,158.99,111536.0,122.4455,122.4686,122.2686,122.2994,111536.0
2016-10-27 09:30:00,159.71,160.79,159.64,160.37,140307.0,122.8532,123.684,122.7994,123.3609,140307.0
2016-10-27 09:40:00,160.31,160.81,160.13,160.37,63799.0,123.3148,123.6994,123.1763,123.3609,63799.0
2016-10-27 09:50:00,160.33,160.95,160.27,160.95,29466.0,123.3301,123.8071,123.284,123.8071,29466.0
2016-10-27 10:00:00,160.95,160.95,160.55,160.59,54923.0,123.8071,123.8071,123.4994,123.5301,54923.0
2016-10-27 10:10:00,160.6,160.71,160.28,160.41,53811.0,123.5378,123.6225,123.2917,123.3917,53811.0
2016-10-27 10:20:00,160.39,160.42,160.05,160.13,57689.0,123.3763,123.3994,123.1148,123.1763,57689.0
2016-10-27 10:30:00,160.19,160.47,159.94,160.08,39521.0,123.2225,123.4378,123.0301,123.1378,39521.0
2016-10-27 10:40:00,159.99,160.4,159.89,160.27,56203.0,123.0686,123.384,122.9917,123.284,56203.0
2016-10-27 10:50:00,160.29,160.32,159.73,159.82,37452.0,123.2994,123.3225,122.8686,122.9378,37452.0
2016-10-27 11:00:00,159.84,159.9,159.66,159.9,36791.0,122.9532,122.9994,122.8148,122.9994,36791.0
2016-10-27 11:10:00,159.87,160.46,159.85,160.46,23973.0,122.9763,123.4301,122.9609,123.4301,23973.0
2016-10-27 11:20:00,160.39,160.68,160.32,160.52,37690.0,123.3763,123.5994,123.3225,123.4763,37690.0
2016-10-27 11:30:00,160.59,160.71,160.22,160.3,31281.0,123.5301,123.6225,123.2455,123.3071,31281.0
2016-10-27 11:40:00,160.34,160.34,160.04,160.26,24780.0,123.3378,123.3378,123.1071,123.2763,24780.0
2016-10-27 11:50:00,160.23,160.88,160.22,160.88,30504.0,123.2532,123.7532,123.2455,123.7532,30504.0
2016-10-27 12:00:00,160.88,160.94,160.66,160.94,109518.0,123.7532,123.7994,123.584,123.7994,109518.0
2016-10-27 12:10:00,160.94,161.17,160.86,161.09,42014.0,123.7994,123.9763,123.7378,123.9148,42014.0
2016-10-27 12:20:00,161.08,161.22,160.98,161.17,29161.0,123.9071,124.0148,123.8301,123.9763,29161.0
2016-10-27 12:30:00,161.19,161.27,160.99,161.09,63468.0,123.9917,124.0532,123.8378,123.9148,63468.0
2016-10-27 12:40:00,161.06,161.18,160.9,161.13,75379.0,123.8917,123.984,123.7686,123.9455,75379.0
2016-10-27 12:50:00,161.09,161.25,161.06,161.24,30582.0,123.9148,124.0378,123.8917,124.0301,30582.0
2016-10-27 13:00:00,161.22,161.26,160.73,160.74,38068.0,124.0148,124.0455,123.6378,123.6455,38068.0
2016-10-27 13:10:00,160.77,160.89,160.74,160.82,14328.0,123.6686,123.7609,123.6455,123.7071,14328.0
2016-10-27 13:20:00,160.82,160.9,160.72,160.85,54274.0,123.7071,123.7686,123.6301,123.7301,54274.0
2016-10-27 13:30:00,160.85,160.93,160.66,160.92,41066.0,123.7301,123.7917,123.584,123.784,41066.0
2016-10-27 13:40:00,160.94,161.12,160.81,161.12,38408.0,123.7994,123.9378,123.6994,123.9378,38408.0
2016-10-27 13:50:00,161.1,161.36,161.1,161.28,56238.0,123.9225,124.1225,123.9225,124.0609,56238.0
2016-10-27 14:00:00,161.3,161.4,161.16,161.16,57315.0,124.0763,124.1532,123.9686,123.9686,57315.0
2016-10-27 14:10:00,161.2,161.52,161.2,161.37,90856.0,123.9994,124.2455,123.9994,124.1301,90856.0
2016-10-27 14:20:00,161.39,161.6,161.3,161.37,61130.0,124.1455,124.3071,124.0763,124.1301,61130.0
2016-10-27 14:30:00,161.37,161.44,161.17,161.21,83398.0,124.1301,124.184,123.9763,124.0071,83398.0
2016-10-27 14:40:00,161.2,161.24,160.95,160.99,44246.0,123.9994,124.0301,123.8071,123.8378,44246.0
2016-10-27 14:50:00,161.0,161.15,160.91,161.12,34524.0,123.8455,123.9609,123.7763,123.9378,34524.0
2016-10-27 15:00:00,161.14,161.2,161.01,161.07,70342.0,123.9532,123.9994,123.8532,123.8994,70342.0
2016-10-27 15:10:00,161.07,161.09,160.76,160.84,91520.0,123.8994,123.9148,123.6609,123.7225,91520.0
2016-10-27 15:20:00,160.81,160.87,160.61,160.72,86242.0,123.6994,123.7455,123.5455,123.6301,86242.0
2016-10-27 15:30:00,160.74,160.83,160.66,160.72,165264.0,123.6455,123.7148,123.584,123.6301,165264.0
2016-10-27 15:40:00,160.73,160.98,160.72,160.82,143178.0,123.6378,123.8301,123.6301,123.7071,143178.0
2016-10-27 15:50:00,160.79,160.91,160.29,160.82,302785.0,123.684,123.7763,123.2994,123.7071,302785.0
2016-10-28 09:30:00,151.69,151.76,144.5,144.86,1837857.0,116.684,116.7379,111.1533,111.4302,1837857.0
2016-10-28 09:40:00,144.82,147.4,144.57,145.98,1063142.0,111.3994,113.384,111.2071,112.2917,1063142.0
2016-10-28 09:50:00,145.93,147.08,145.76,146.22,404763.0,112.2533,113.1379,112.1225,112.4764,404763.0
2016-10-28 10:00:00,146.24,146.37,145.2,145.32,464128.0,112.4917,112.5917,111.6917,111.7841,464128.0
2016-10-28 10:10:00,145.35,146.1,145.35,145.69,268197.0,111.8071,112.384,111.8071,112.0687,268197.0
2016-10-28 10:20:00,145.7,145.87,145.05,145.58,318767.0,112.0764,112.2071,111.5764,111.9841,318767.0
2016-10-28 10:30:00,145.57,146.18,145.3,145.99,336800.0,111.9764,112.4456,111.7687,112.2994,336800.0
2016-10-28 10:40:00,145.97,146.24,145.27,145.82,323747.0,112.284,112.4917,111.7456,112.1687,323747.0
2016-10-28 10:50:00,145.8,145.92,145.11,145.42,252232.0,112.1533,112.2456,111.6225,111.861,252232.0
2016-10-28 11:00:00,145.4,145.52,144.51,144.64,422601.0,111.8456,111.9379,111.161,111.261,422601.0
2016-10-28 11:10:00,144.61,145.08,144.02,144.03,309618.0,111.2379,111.5994,110.7841,110.7917,309618.0
2016-10-28 11:20:00,144.03,144.06,143.07,143.19,535134.0,110.7917,110.8148,110.0533,110.1456,535134.0
2016-10-28 11:30:00,143.16,143.96,143.1,143.81,333767.0,110.1225,110.7379,110.0764,110.6225,333767.0
2016-10-28 11:40:00,143.83,143.84,143.25,143.27,234484.0,110.6379,110.6456,110.1918,110.2071,234484.0
2016-10-28 11:50:00,143.25,143.4,143.0,143.27,288953.0,110.1918,110.3071,109.9994,110.2071,288953.0
2016-10-28 12:00:00,143.29,144.23,142.8,144.14,392306.0,110.2225,110.9456,109.8456,110.8764,392306.0
2016-10-28 12:10:00,144.14,144.24,143.64,143.85,270484.0,110.8764,110.9533,110.4918,110.6533,270484.0
2016-10-28 12:20:00,143.81,144.69,143.65,143.96,325430.0,110.6225,111.2994,110.4994,110.7379,325430.0
2016-10-28 12:30:00,143.96,143.96,143.24,143.46,255469.0,110.7379,110.7379,110.1841,110.3533,255469.0
2016-10-28 12:40:00,143.43,143.69,143.17,143.2,173995.0,110.3302,110.5302,110.1302,110.1533,173995.0
2016-10-28 12:50:00,143.21,143.7,143.12,143.53,220288.0,110.161,110.5379,110.0918,110.4071,220288.0
2016-10-28 13:00:00,143.53,143.71,143.17,143.44,218829.0,110.4071,110.5456,110.1302,110.3379,218829.0
2016-10-28 13:10:00,143.45,143.5,143.0,143.37,327985.0,110.3456,110.3841,109.9994,110.2841,327985.0
2016-10-28 13:20:00,143.38,143.55,143.0,143.0,205608.0,110.2918,110.4225,109.9994,109.9994,205608.0
2016-10-28 13:30:00,143.0,143.03,142.64,142.91,277869.0,109.9994,110.0225,109.7225,109.9302,277869.0
2016-10-28 13:40:00,142.92,144.19,142.82,144.1,195872.0,109.9379,110.9148,109.861,110.8456,195872.0
2016-10-28 13:50:00,144.04,145.87,143.94,144.11,676395.0,110.7994,112.2071,110.7225,110.8533,676395.0
2016-10-28 14:00:00,144.07,144.7,143.76,143.84,206242.0,110.8225,111.3071,110.5841,110.6456,206242.0
2016-10-28 14:10:00,143.85,144.87,143.85,144.28,252704.0,110.6533,111.4379,110.6533,110.9841,252704.0
2016-10-28 14:20:00,144.24,145.13,144.12,144.85,285236.0,110.9533,111.6379,110.861,111.4225,285236.0
2016-10-28 14:30:00,144.85,145.97,143.5,143.95,688690.0,111.4225,112.284,110.3841,110.7302,688690.0
2016-10-28 14:40:00,143.84,144.19,143.3,143.53,281457.0,110.6456,110.9148,110.2302,110.4071,281457.0
2016-10-28 14:50:00,143.56,144.35,143.52,144.35,257285.0,110.4302,111.0379,110.3994,111.0379,257285.0
2016-10-28 15:00:00,144.35,144.35,143.57,143.92,176112.0,111.0379,111.0379,110.4379,110.7071,176112.0
2016-10-28 15:10:00,143.93,144.55,143.91,144.52,201650.0,110.7148,111.1917,110.6994,111.1687,201650.0
2016-10-28 15:20:00,144.51,145.13,144.4,144.86,295807.0,111.161,111.6379,111.0764,111.4302,295807.0
2016-10-28 15:30:00,144.83,145.13,144.66,144.98,348479.0,111.4071,111.6379,111.2764,111.5225,348479.0
2016-10-28 15:40:00,144.98,145.0,144.4,144.44,551997.0,111.5225,111.5379,111.0764,111.1071,551997.0
2016-10-28 15:50:00,144.44,145.48,144.41,145.25,1029128.0,111.1071,111.9071,111.0841,111.7302,1029128.0
2016-10-31 09:30:00,146.55,146.68,144.71,145.41,358509.0,112.7302,112.8302,111.3148,111.8533,358509.0
2016-10-31 09:40:00,145.39,145.51,145.1,145.46,211105.0,111.8379,111.9302,111.6148,111.8917,211105.0
2016-10-31 09:50:00,145.47,145.48,144.61,144.81,200744.0,111.8994,111.9071,111.2379,111.3917,200744.0
2016-10-31 10:00:00,144.8,144.97,143.93,143.99,262038.0,111.3841,111.5148,110.7148,110.761,262038.0
2016-10-31 10:10:00,143.97,144.01,143.04,143.09,434810.0,110.7456,110.7764,110.0302,110.0687,434810.0
2016-10-31 10:20:00,143.09,143.48,142.91,143.21,227370.0,110.0687,110.3687,109.9302,110.161,227370.0
2016-10-31 10:30:00,143.21,143.52,142.92,142.96,157244.0,110.161,110.3994,109.9379,109.9687,157244.0
2016-10-31 10:40:00,142.97,143.18,142.7,142.92,163785.0,109.9764,110.1379,109.7687,109.9379,163785.0
2016-10-31 10:50:00,142.94,143.34,142.9,143.33,165234.0,109.9533,110.261,109.9225,110.2533,165234.0
2016-10-31 11:00:00,143.33,143.49,142.97,143.0,213619.0,110.2533,110.3764,109.9764,109.9994,213619.0
2016-10-31 11:10:00,143.0,143.16,142.93,143.0,132781.0,109.9994,110.1225,109.9456,109.9994,132781.0
2016-10-31 11:20:00,142.99,143.19,142.9,143.13,116404.0,109.9918,110.1456,109.9225,110.0994,116404.0
2016-10-31 11:30:00,143.11,143.36,143.11,143.22,99455.0,110.0841,110.2764,110.0841,110.1687,99455.0
2016-10-31 11:40:00,143.21,143.23,142.99,143.03,86503.0,110.161,110.1764,109.9918,110.0225,86503.0
2016-10-31 11:50:00,143.01,143.26,143.01,143.08,79776.0,110.0071,110.1994,110.0071,110.061,79776.0
2016-10-31 12:00:00,143.07,143.19,143.05,143.07,115740.0,110.0533,110.1456,110.0379,110.0533,115740.0
2016-10-31 12:10:00,143.07,143.08,142.58,142.72,159636.0,110.0533,110.061,109.6764,109.7841,159636.0
2016-10-31 12:20:00,142.7,142.77,142.55,142.75,78126.0,109.7687,109.8225,109.6533,109.8071,78126.0
2016-10-31 12:30:00,142.75,143.21,142.73,143.06,93767.0,109.8071,110.161,109.7918,110.0456,93767.0
2016-10-31 12:40:00,143.07,143.07,142.96,143.0,52443.0,110.0533,110.0533,109.9687,109.9994,52443.0
2016-10-31 12:50:00,143.0,143.01,142.8,142.81,148456.0,109.9994,110.0071,109.8456,109.8533,148456.0
2016-10-31 13:00:00,142.82,142.82,142.38,142.55,139460.0,109.861,109.861,109.5225,109.6533,139460.0
2016-10-31 13:10:00,142.58,142.8,142.54,142.7,76500.0,109.6764,109.8456,109.6456,109.7687,76500.0
2016-10-31 13:20:00,142.7,142.98,142.7,142.85,59558.0,109.7687,109.9841,109.7687,109.8841,59558.0
2016-10-31 13:30:00,142.83,142.86,142.63,142.81,57089.0,109.8687,109.8918,109.7148,109.8533,57089.0
2016-10-31 13:40:00,142.81,142.82,142.42,142.46,85531.0,109.8533,109.861,109.5533,109.5841,85531.0
2016-10-31 13:50:00,142.47,142.52,142.41,142.42,91280.0,109.5918,109.6302,109.5456,109.5533,91280.0
2016-10-31 14:00:00,142.42,142.43,142.22,142.26,125598.0,109.5533,109.561,109.3994,109.4302,125598.0
2016-10-31 14:10:00,142.27,142.35,142.1,142.17,74576.0,109.4379,109.4994,109.3071,109.361,74576.0
2016-10-31 14:20:00,142.18,142.39,141.92,141.99,132853.0,109.3687,109.5302,109.1687,109.2225,132853.0
2016-10-31 14:30:00,142.0,142.1,141.8,142.0,116253.0,109.2302,109.3071,109.0764,109.2302,116253.0
2016-10-31 14:40:00,141.99,142.0,141.74,141.77,117312.0,109.2225,109.2302,109.0302,109.0533,117312.0
2016-10-31 14:50:00,141.78,142.09,141.77,141.99,179381.0,109.061,109.2994,109.0533,109.2225,179381.0
2016-10-31 15:00:00,142.0,142.08,141.89,141.96,243248.0,109.2302,109.2918,109.1456,109.1994,243248.0
2016-10-31 15:10:00,141.96,142.07,141.62,141.63,151232.0,109.1994,109.2841,108.9379,108.9456,151232.0
2016-10-31 15:20:00,141.63,141.7,141.42,141.66,225996.0,108.9456,108.9995,108.7841,108.9687,225996.0
2016-10-31 15:30:00,141.67,141.84,141.4,141.52,240239.0,108.9764,109.1071,108.7687,108.861,240239.0
2016-10-31 15:40:00,141.52,141.57,141.11,141.17,403199.0,108.861,108.8995,108.5456,108.5918,403199.0
2016-10-31 15:50:00,141.18,141.37,140.94,141.16,893535.0,108.5995,108.7456,108.4148,108.5841,893535.0
2016-11-01 09:30:00,141.17,141.98,140.32,141.03,371657.0,108.5918,109.2148,107.9379,108.4841,371657.0
2016-11-01 09:40:00,141.06,141.7,140.91,141.51,141977.0,108.5071,108.9995,108.3918,108.8533,141977.0
2016-11-01 09:50:00,141.54,141.96,141.35,141.91,169240.0,108.8764,109.1994,108.7302,109.161,169240.0
2016-11-01 10:00:00,141.96,142.41,141.26,141.56,206887.0,109.1994,109.5456,108.661,108.8918,206887.0
2016-11-01 10:10:00,141.6,141.66,141.28,141.55,119243.0,108.9225,108.9687,108.6764,108.8841,119243.0
2016-11-01 10:20:00,141.58,141.77,141.02,141.06,106344.0,108.9071,109.0533,108.4764,108.5071,106344.0
2016-11-01 10:30:00,141.04,141.5,141.02,141.36,140247.0,108.4918,108.8456,108.4764,108.7379,140247.0
2016-11-01 10:40:00,141.36,141.5,141.0,141.0,130645.0,108.7379,108.8456,108.461,108.461,130645.0
2016-11-01 10:50:00,141.01,141.55,140.97,141.37,76091.0,108.4687,108.8841,108.4379,108.7456,76091.0
2016-11-01 11:00:00,141.39,141.57,140.84,140.86,80295.0,108.761,108.8995,108.3379,108.3533,80295.0
2016-11-01 11:10:00,140.87,141.18,140.64,141.18,78904.0,108.361,108.5995,108.1841,108.5995,78904.0
2016-11-01 11:20:00,141.17,141.26,140.88,141.2,66969.0,108.5918,108.661,108.3687,108.6148,66969.0
2016-11-01 11:30:00,141.19,141.48,141.03,141.4,60870.0,108.6071,108.8302,108.4841,108.7687,60870.0
2016-11-01 11:40:00,141.39,141.53,141.29,141.53,74701.0,108.761,108.8687,108.6841,108.8687,74701.0
2016-11-01 11:50:00,141.51,141.66,141.35,141.52,76620.0,108.8533,108.9687,108.7302,108.861,76620.0
2016-11-01 12:00:00,141.49,141.56,141.26,141.26,125161.0,108.8379,108.8918,108.661,108.661,125161.0
2016-11-01 12:10:00,141.27,141.37,141.09,141.29,113754.0,108.6687,108.7456,108.5302,108.6841,113754.0
2016-11-01 12:20:00,141.3,141.51,141.21,141.32,64435.0,108.6918,108.8533,108.6225,108.7071,64435.0
2016-11-01 12:30:00,141.31,141.56,141.3,141.52,51419.0,108.6995,108.8918,108.6918,108.861,51419.0
2016-11-01 12:40:00,141.52,141.75,141.09,141.09,78026.0,108.861,109.0379,108.5302,108.5302,78026.0
2016-11-01 12:50:00,141.08,141.13,140.86,140.89,56253.0,108.5225,108.561,108.3533,108.3764,56253.0
2016-11-01 13:00:00,140.9,140.98,140.76,140.76,54387.0,108.3841,108.4456,108.2764,108.2764,54387.0
2016-11-01 13:10:00,140.76,140.85,140.44,140.47,68997.0,108.2764,108.3456,108.0302,108.0533,68997.0
2016-11-01 13:20:00,140.45,140.47,140.13,140.19,71596.0,108.0379,108.0533,107.7918,107.8379,71596.0
2016-11-01 13:30:00,140.22,140.3,140.1,140.16,81609.0,107.861,107.9225,107.7687,107.8148,81609.0
2016-11-01 13:40:00,140.14,140.16,139.77,139.89,127836.0,107.7995,107.8148,107.5148,107.6072,127836.0
2016-11-01 13:50:00,139.88,140.06,139.77,139.83,78811.0,107.5995,107.7379,107.5148,107.561,78811.0
2016-11-01 14:00:00,139.82,139.86,139.53,139.6,72699.0,107.5533,107.5841,107.3302,107.3841,72699.0
2016-11-01 14:10:00,139.6,139.72,139.31,139.71,86380.0,107.3841,107.4764,107.161,107.4687,86380.0
2016-11-01 14:20:00,139.73,140.23,139.57,140.15,132438.0,107.4841,107.8687,107.361,107.8071,132438.0
2016-11-01 14:30:00,140.15,140.52,139.92,140.18,169991.0,107.8071,108.0918,107.6302,107.8302,169991.0
2016-11-01 14:40:00,140.18,140.26,139.72,139.85,116975.0,107.8302,107.8918,107.4764,107.5764,116975.0
2016-11-01 14:50:00,139.9,140.2,139.81,139.92,63137.0,107.6148,107.8456,107.5456,107.6302,63137.0
2016-11-01 15:00:00,139.89,140.17,139.74,140.15,116100.0,107.6072,107.8225,107.4918,107.8071,116100.0
2016-11-01 15:10:00,140.14,140.2,139.89,139.98,101390.0,107.7995,107.8456,107.6072,107.6764,101390.0
2016-11-01 15:20:00,139.97,140.28,139.94,140.12,104440.0,107.6687,107.9071,107.6456,107.7841,104440.0
2016-11-01 15:30:00,140.1,140.51,140.01,140.49,132977.0,107.7687,108.0841,107.6995,108.0687,132977.0
2016-11-01 15:40:00,140.49,140.75,140.37,140.75,163764.0,108.0687,108.2687,107.9764,108.2687,163764.0
2016-11-01 15:50:00,140.74,140.88,140.48,140.75,325038.0,108.261,108.3687,108.061,108.2687,325038.0
2016-11-02 09:30:00,140.31,140.61,139.46,139.85,263694.0,107.9302,108.161,107.2764,107.5764,263694.0
2016-11-02 09:40:00,139.83,140.01,139.1,139.51,172713.0,107.561,107.6995,106.9995,107.3148,172713.0
2016-11-02 09:50:00,139.51,140.2,139.47,140.0,134776.0,107.3148,107.8456,107.2841,107.6918,134776.0
2016-11-02 10:00:00,140.0,140.34,139.82,140.12,116915.0,107.6918,107.9533,107.5533,107.7841,116915.0
2016-11-02 10:10:00,140.12,140.15,139.32,139.42,98921.0,107.7841,107.8071,107.1687,107.2456,98921.0
2016-11-02 10:20:00,139.43,139.95,139.37,139.88,131105.0,107.2533,107.6533,107.2072,107.5995,131105.0
2016-11-02 10:30:00,139.87,140.06,139.8,140.0,130016.0,107.5918,107.7379,107.5379,107.6918,130016.0
2016-11-02 10:40:00,140.0,140.11,139.81,139.95,82397.0,107.6918,107.7764,107.5456,107.6533,82397.0
2016-11-02 10:50:00,139.99,139.99,139.55,139.55,85879.0,107.6841,107.6841,107.3456,107.3456,85879.0
2016-11-02 11:00:00,139.55,139.93,139.53,139.91,71958.0,107.3456,107.6379,107.3302,107.6225,71958.0
2016-11-02 11:10:00,139.9,139.93,139.63,139.65,73261.0,107.6148,107.6379,107.4072,107.4225,73261.0
2016-11-02 11:20:00,139.66,140.01,139.6,140.01,80538.0,107.4302,107.6995,107.3841,107.6995,80538.0
2016-11-02 11:30:00,140.02,140.03,139.71,139.75,64056.0,107.7071,107.7148,107.4687,107.4995,64056.0
2016-11-02 11:40:00,139.78,139.89,139.55,139.7,113959.0,107.5225,107.6072,107.3456,107.461,113959.0
2016-11-02 11:50:00,139.71,139.81,139.6,139.61,46911.0,107.4687,107.5456,107.3841,107.3918,46911.0
2016-11-02 12:00:00,139.6,139.75,139.55,139.67,50576.0,107.3841,107.4995,107.3456,107.4379,50576.0
2016-11-02 12:10:00,139.68,139.8,139.61,139.69,29534.0,107.4456,107.5379,107.3918,107.4533,29534.0
2016-11-02 12:20:00,139.7,139.78,139.54,139.67,46494.0,107.461,107.5225,107.3379,107.4379,46494.0
2016-11-02 12:30:00,139.67,139.71,139.54,139.58,66360.0,107.4379,107.4687,107.3379,107.3687,66360.0
2016-11-02 12:40:00,139.58,139.81,139.54,139.62,71468.0,107.3687,107.5456,107.3379,107.3995,71468.0
2016-11-02 12:50:00,139.63,139.87,139.62,139.81,26787.0,107.4072,107.5918,107.3995,107.5456,26787.0
2016-11-02 13:00:00,139.81,139.93,139.57,139.63,44609.0,107.5456,107.6379,107.361,107.4072,44609.0
2016-11-02 13:10:00,139.61,139.72,139.27,139.32,69141.0,107.3918,107.4764,107.1302,107.1687,69141.0
2016-11-02 13:20:00,139.3,139.52,139.22,139.41,46804.0,107.1533,107.3225,107.0918,107.2379,46804.0
2016-11-02 13:30:00,139.42,139.57,139.37,139.48,37668.0,107.2456,107.361,107.2072,107.2918,37668.0
2016-11-02 13:40:00,139.49,139.64,139.46,139.63,94574.0,107.2995,107.4148,107.2764,107.4072,94574.0
2016-11-02 13:50:00,139.62,139.99,139.62,139.9,85712.0,107.3995,107.6841,107.3995,107.6148,85712.0
2016-11-02 14:00:00,139.92,139.94,139.15,139.25,84174.0,107.6302,107.6456,107.0379,107.1148,84174.0
2016-11-02 14:10:00,139.21,139.87,139.2,139.84,67128.0,107.0841,107.5918,107.0764,107.5687,67128.0
2016-11-02 14:20:00,139.87,140.09,139.76,139.82,112364.0,107.5918,107.761,107.5072,107.5533,112364.0
2016-11-02 14:30:00,139.82,140.0,139.76,139.82,166101.0,107.5533,107.6918,107.5072,107.5533,166101.0
2016-11-02 14:40:00,139.85,139.95,139.59,139.59,76186.0,107.5764,107.6533,107.3764,107.3764,76186.0
2016-11-02 14:50:00,139.6,139.77,139.45,139.61,31772.0,107.3841,107.5148,107.2687,107.3918,31772.0
2016-11-02 15:00:00,139.58,139.59,139.23,139.33,78348.0,107.3687,107.3764,107.0995,107.1764,78348.0
2016-11-02 15:10:00,139.34,139.42,139.21,139.22,52030.0,107.1841,107.2456,107.0841,107.0918,52030.0
2016-11-02 15:20:00,139.23,139.47,139.1,139.38,92655.0,107.0995,107.2841,106.9995,107.2148,92655.0
2016-11-02 15:30:00,139.36,139.53,139.32,139.36,64845.0,107.1995,107.3302,107.1687,107.1995,64845.0
2016-11-02 15:40:00,139.38,139.54,139.18,139.38,130530.0,107.2148,107.3379,107.061,107.2148,130530.0
2016-11-02 15:50:00,139.36,139.36,138.64,138.7,315419.0,107.1995,107.1995,106.6456,106.6918,315419.0
2016-11-03 09:30:00,139.7,139.77,139.3,139.59,174537.0,107.461,107.5148,107.1533,107.3764,174537.0
2016-11-03 09:40:00,139.62,139.76,139.52,139.59,89158.0,107.3995,107.5072,107.3225,107.3764,89158.0
2016-11-03 09:50:00,139.6,139.71,139.43,139.49,102295.0,107.3841,107.4687,107.2533,107.2995,102295.0
2016-11-03 10:00:00,139.52,139.69,139.48,139.51,99362.0,107.3225,107.4533,107.2918,107.3148,99362.0
2016-11-03 10:10:00,139.5,139.64,139.09,139.38,109351.0,107.3072,107.4148,106.9918,107.2148,109351.0
2016-11-03 10:20:00,139.4,139.68,139.34,139.43,93444.0,107.2302,107.4456,107.1841,107.2533,93444.0
2016-11-03 10:30:00,139.43,139.51,138.52,138.57,113815.0,107.2533,107.3148,106.5533,106.5918,113815.0
2016-11-03 10:40:00,138.58,138.59,137.51,138.02,196808.0,106.5995,106.6072,105.7764,106.1687,196808.0
2016-11-03 10:50:00,138.0,138.02,137.54,137.8,99747.0,106.1533,106.1687,105.7995,105.9995,99747.0
2016-11-03 11:00:00,137.81,137.85,137.55,137.56,80836.0,106.0072,106.0379,105.8072,105.8149,80836.0
2016-11-03 11:10:00,137.65,137.7,137.31,137.44,101453.0,105.8841,105.9225,105.6225,105.7225,101453.0
2016-11-03 11:20:00,137.49,137.76,137.36,137.7,88400.0,105.761,105.9687,105.661,105.9225,88400.0
2016-11-03 11:30:00,137.72,137.93,137.55,137.79,126679.0,105.9379,106.0995,105.8072,105.9918,126679.0
2016-11-03 11:40:00,137.81,137.81,137.61,137.78,56924.0,106.0072,106.0072,105.8533,105.9841,56924.0
2016-11-03 11:50:00,137.81,137.86,137.52,137.57,59102.0,106.0072,106.0456,105.7841,105.8225,59102.0
2016-11-03 12:00:00,137.57,137.61,137.3,137.31,53704.0,105.8225,105.8533,105.6149,105.6225,53704.0
2016-11-03 12:10:00,137.34,137.35,136.83,136.97,151152.0,105.6456,105.6533,105.2533,105.361,151152.0
2016-11-03 12:20:00,136.97,137.02,136.51,136.57,78662.0,105.361,105.3995,105.0072,105.0533,78662.0
2016-11-03 12:30:00,136.55,136.98,136.03,136.39,161928.0,105.0379,105.3687,104.6379,104.9149,161928.0
2016-11-03 12:40:00,136.41,136.56,135.7,135.94,124479.0,104.9302,105.0456,104.3841,104.5687,124479.0
2016-11-03 12:50:00,135.96,136.77,135.91,136.77,186581.0,104.5841,105.2072,104.5456,105.2072,186581.0
2016-11-03 13:00:00,136.75,136.78,136.44,136.62,73880.0,105.1918,105.2149,104.9533,105.0918,73880.0
2016-11-03 13:10:00,136.61,136.96,136.58,136.8,64824.0,105.0841,105.3533,105.061,105.2302,64824.0
2016-11-03 13:20:00,136.82,137.03,136.7,136.96,86820.0,105.2456,105.4072,105.1533,105.3533,86820.0
2016-11-03 13:30:00,137.0,137.04,136.79,136.95,152172.0,105.3841,105.4149,105.2225,105.3456,152172.0
2016-11-03 13:40:00,136.92,137.23,136.92,137.03,130938.0,105.3225,105.561,105.3225,105.4072,130938.0
2016-11-03 13:50:00,137.04,137.17,136.83,136.89,46553.0,105.4149,105.5149,105.2533,105.2995,46553.0
2016-11-03 14:00:00,136.92,137.02,136.62,137.02,59189.0,105.3225,105.3995,105.0918,105.3995,59189.0
2016-11-03 14:10:00,137.03,137.03,136.06,136.17,95007.0,105.4072,105.4072,104.661,104.7456,95007.0
2016-11-03 14:20:00,136.15,136.45,136.04,136.08,77998.0,104.7302,104.961,104.6456,104.6764,77998.0
2016-11-03 14:30:00,136.07,136.23,135.81,135.84,103268.0,104.6687,104.7918,104.4687,104.4918,103268.0
2016-11-03 14:40:00,135.89,136.19,135.76,135.96,73678.0,104.5302,104.761,104.4302,104.5841,73678.0
2016-11-03 14:50:00,135.95,136.11,135.75,135.89,80380.0,104.5764,104.6995,104.4226,104.5302,80380.0
2016-11-03 15:00:00,135.91,135.91,135.26,135.3,132027.0,104.5456,104.5456,104.0456,104.0764,132027.0
2016-11-03 15:10:00,135.32,135.84,135.32,135.71,93680.0,104.0918,104.4918,104.0918,104.3918,93680.0
2016-11-03 15:20:00,135.72,135.9,135.63,135.69,110955.0,104.3995,104.5379,104.3302,104.3764,110955.0
2016-11-03 15:30:00,135.69,135.75,135.4,135.56,125030.0,104.3764,104.4226,104.1533,104.2764,125030.0
2016-11-03 15:40:00,135.53,135.7,135.11,135.15,210287.0,104.2533,104.3841,103.9302,103.961,210287.0
2016-11-03 15:50:00,135.19,135.57,135.0,135.22,488622.0,103.9918,104.2841,103.8456,104.0149,488622.0
2016-11-04 09:30:00,133.71,137.04,133.64,136.26,409155.0,102.8533,105.4149,102.7995,104.8149,409155.0
2016-11-04 09:40:00,136.11,136.6,135.39,136.04,138401.0,104.6995,105.0764,104.1456,104.6456,138401.0
2016-11-04 09:50:00,136.0,137.1,135.95,136.17,141428.0,104.6149,105.461,104.5764,104.7456,141428.0
2016-11-04 10:00:00,136.18,137.23,136.17,136.96,131803.0,104.7533,105.561,104.7456,105.3533,131803.0
2016-11-04 10:10:00,136.97,137.62,136.89,137.47,175783.0,105.361,105.861,105.2995,105.7456,175783.0
2016-11-04 10:20:00,137.49,137.49,136.89,137.12,155115.0,105.761,105.761,105.2995,105.4764,155115.0
2016-11-04 10:30:00,137.09,137.15,136.35,136.83,133026.0,105.4533,105.4995,104.8841,105.2533,133026.0
2016-11-04 10:40:00,136.79,137.16,136.58,137.11,75210.0,105.2225,105.5072,105.061,105.4687,75210.0
2016-11-04 10:50:00,137.14,137.24,136.83,136.93,94759.0,105.4918,105.5687,105.2533,105.3302,94759.0
2016-11-04 11:00:00,137.0,137.07,136.9,136.94,116164.0,105.3841,105.4379,105.3072,105.3379,116164.0
2016-11-04 11:10:00,136.97,137.13,136.9,137.0,88375.0,105.361,105.4841,105.3072,105.3841,88375.0
2016-11-04 11:20:00,137.02,137.37,136.99,137.25,69479.0,105.3995,105.6687,105.3764,105.5764,69479.0
2016-11-04 11:30:00,137.28,137.29,136.76,136.9,81017.0,105.5995,105.6072,105.1995,105.3072,81017.0
2016-11-04 11:40:00,136.91,137.13,136.84,136.84,70621.0,105.3149,105.4841,105.261,105.261,70621.0
2016-11-04 11:50:00,136.84,137.02,136.67,136.99,46909.0,105.261,105.3995,105.1302,105.3764,46909.0
2016-11-04 12:00:00,136.96,137.09,136.84,136.84,59508.0,105.3533,105.4533,105.261,105.261,59508.0
2016-11-04 12:10:00,136.83,137.15,136.7,137.01,85172.0,105.2533,105.4995,105.1533,105.3918,85172.0
2016-11-04 12:20:00,136.98,137.06,136.66,136.69,41370.0,105.3687,105.4302,105.1225,105.1456,41370.0
2016-11-04 12:30:00,136.7,136.75,136.29,136.6,56195.0,105.1533,105.1918,104.8379,105.0764,56195.0
2016-11-04 12:40:00,136.6,137.01,136.58,136.83,52525.0,105.0764,105.3918,105.061,105.2533,52525.0
2016-11-04 12:50:00,136.83,137.11,136.82,136.98,69275.0,105.2533,105.4687,105.2456,105.3687,69275.0
2016-11-04 13:00:00,137.0,137.03,136.67,136.79,32172.0,105.3841,105.4072,105.1302,105.2225,32172.0
2016-11-04 13:10:00,136.81,136.9,136.62,136.67,42216.0,105.2379,105.3072,105.0918,105.1302,42216.0
2016-11-04 13:20:00,136.65,136.78,136.5,136.68,49164.0,105.1149,105.2149,104.9995,105.1379,49164.0
2016-11-04 13:30:00,136.64,137.25,136.63,137.07,68410.0,105.1072,105.5764,105.0995,105.4379,68410.0
2016-11-04 13:40:00,137.05,137.18,136.99,137.05,63958.0,105.4225,105.5225,105.3764,105.4225,63958.0
2016-11-04 13:50:00,137.03,137.06,136.88,136.91,59641.0,105.4072,105.4302,105.2918,105.3149,59641.0
2016-11-04 14:00:00,136.95,136.95,136.75,136.78,77067.0,105.3456,105.3456,105.1918,105.2149,77067.0
2016-11-04 14:10:00,136.78,136.89,136.72,136.72,114500.0,105.2149,105.2995,105.1687,105.1687,114500.0
2016-11-04 14:20:00,136.73,136.79,136.59,136.64,39861.0,105.1764,105.2225,105.0687,105.1072,39861.0
2016-11-04 14:30:00,136.66,136.66,136.32,136.43,43842.0,105.1225,105.1225,104.861,104.9456,43842.0
2016-11-04 14:40:00,136.41,136.43,136.04,136.06,66527.0,104.9302,104.9456,104.6456,104.661,66527.0
2016-11-04 14:50:00,136.05,136.21,135.79,135.81,76268.0,104.6533,104.7764,104.4533,104.4687,76268.0
2016-11-04 15:00:00,135.8,135.91,135.45,135.52,92467.0,104.461,104.5456,104.1918,104.2456,92467.0
2016-11-04 15:10:00,135.5,135.96,135.47,135.77,84439.0,104.2302,104.5841,104.2072,104.4379,84439.0
2016-11-04 15:20:00,135.77,135.9,135.7,135.8,83934.0,104.4379,104.5379,104.3841,104.461,83934.0
2016-11-04 15:30:00,135.78,135.82,135.27,135.53,116360.0,104.4456,104.4764,104.0533,104.2533,116360.0
2016-11-04 15:40:00,135.51,135.79,135.4,135.53,110216.0,104.2379,104.4533,104.1533,104.2533,110216.0
2016-11-04 15:50:00,135.52,135.59,135.33,135.41,280359.0,104.2456,104.2995,104.0995,104.161,280359.0
2016-11-07 09:30:00,137.85,138.01,137.16,137.42,232201.0,106.0379,106.161,105.5072,105.7072,232201.0
2016-11-07 09:40:00,137.34,137.48,137.16,137.26,90277.0,105.6456,105.7533,105.5072,105.5841,90277.0
2016-11-07 09:50:00,137.27,137.9,137.16,137.89,131251.0,105.5918,106.0764,105.5072,106.0687,131251.0
2016-11-07 10:00:00,137.87,138.43,137.76,138.3,91227.0,106.0533,106.4841,105.9687,106.3841,91227.0
2016-11-07 10:10:00,138.3,138.63,138.18,138.42,85649.0,106.3841,106.6379,106.2918,106.4764,85649.0
2016-11-07 10:20:00,138.42,138.48,138.12,138.18,80507.0,106.4764,106.5225,106.2456,106.2918,80507.0
2016-11-07 10:30:00,138.16,139.06,138.13,138.9,106510.0,106.2764,106.9687,106.2533,106.8456,106510.0
2016-11-07 10:40:00,138.91,138.98,138.52,138.89,73701.0,106.8533,106.9072,106.5533,106.8379,73701.0
2016-11-07 10:50:00,138.9,139.06,138.72,139.04,79898.0,106.8456,106.9687,106.7072,106.9533,79898.0
2016-11-07 11:00:00,139.05,139.22,138.93,139.21,88321.0,106.961,107.0918,106.8687,107.0841,88321.0
2016-11-07 11:10:00,139.23,139.44,139.07,139.43,93547.0,107.0995,107.261,106.9764,107.2533,93547.0
2016-11-07 11:20:00,139.43,139.84,139.39,139.59,135117.0,107.2533,107.5687,107.2225,107.3764,135117.0
2016-11-07 11:30:00,139.62,139.79,139.57,139.59,59719.0,107.3995,107.5302,107.361,107.3764,59719.0
2016-11-07 11:40:00,139.58,139.73,139.41,139.6,56998.0,107.3687,107.4841,107.2379,107.3841,56998.0
2016-11-07 11:50:00,139.6,139.89,139.56,139.76,87897.0,107.3841,107.6072,107.3533,107.5072,87897.0
2016-11-07 12:00:00,139.74,140.09,139.73,140.09,59935.0,107.4918,107.761,107.4841,107.761,59935.0
2016-11-07 12:10:00,140.07,140.23,139.61,139.67,95538.0,107.7456,107.8687,107.3918,107.4379,95538.0
2016-11-07 12:20:00,139.67,139.84,139.54,139.8,73392.0,107.4379,107.5687,107.3379,107.5379,73392.0
2016-11-07 12:30:00,139.78,140.08,139.78,139.94,96376.0,107.5225,107.7533,107.5225,107.6456,96376.0
2016-11-07 12:40:00,139.93,139.93,139.72,139.77,56980.0,107.6379,107.6379,107.4764,107.5148,56980.0
2016-11-07 12:50:00,139.76,139.77,139.61,139.65,53866.0,107.5072,107.5148,107.3918,107.4225,53866.0
2016-11-07 13:00:00,139.67,139.88,139.57,139.79,128808.0,107.4379,107.5995,107.361,107.5302,128808.0
2016-11-07 13:10:00,139.8,139.82,139.35,139.39,63361.0,107.5379,107.5533,107.1918,107.2225,63361.0
2016-11-07 13:20:00,139.35,139.59,139.32,139.55,37982.0,107.1918,107.3764,107.1687,107.3456,37982.0
2016-11-07 13:30:00,139.55,139.67,139.36,139.59,37093.0,107.3456,107.4379,107.1995,107.3764,37093.0
2016-11-07 13:40:00,139.61,139.69,139.46,139.59,32952.0,107.3918,107.4533,107.2764,107.3764,32952.0
2016-11-07 13:50:00,139.6,139.75,139.31,139.34,55214.0,107.3841,107.4995,107.161,107.1841,55214.0
2016-11-07 14:00:00,139.33,139.56,139.3,139.35,58631.0,107.1764,107.3533,107.1533,107.1918,58631.0
2016-11-07 14:10:00,139.4,139.57,139.29,139.52,38718.0,107.2302,107.361,107.1456,107.3225,38718.0
2016-11-07 14:20:00,139.54,139.67,139.41,139.66,50876.0,107.3379,107.4379,107.2379,107.4302,50876.0
2016-11-07 14:30:00,139.68,139.84,139.52,139.52,47363.0,107.4456,107.5687,107.3225,107.3225,47363.0
2016-11-07 14:40:00,139.53,139.53,139.01,139.05,69938.0,107.3302,107.3302,106.9302,106.961,69938.0
2016-11-07 14:50:00,139.07,139.14,138.81,139.08,77968.0,106.9764,107.0302,106.7764,106.9841,77968.0
2016-11-07 15:00:00,139.11,139.27,139.0,139.23,73167.0,107.0072,107.1302,106.9225,107.0995,73167.0
2016-11-07 15:10:00,139.24,139.28,138.93,139.23,79874.0,107.1072,107.1379,106.8687,107.0995,79874.0
2016-11-07 15:20:00,139.26,139.26,138.77,138.82,77477.0,107.1225,107.1225,106.7456,106.7841,77477.0
2016-11-07 15:30:00,138.81,138.99,138.67,138.83,101295.0,106.7764,106.9148,106.6687,106.7918,101295.0
2016-11-07 15:40:00,138.83,139.21,138.67,139.21,145763.0,106.7918,107.0841,106.6687,107.0841,145763.0
2016-11-07 15:50:00,139.19,139.35,139.07,139.17,328701.0,107.0687,107.1918,106.9764,107.0533,328701.0
2016-11-08 09:30:00,139.55,140.0,138.27,138.58,182021.0,107.3456,107.6918,106.361,106.5995,182021.0
2016-11-08 09:40:00,138.51,138.57,137.79,138.0,86167.0,106.5456,106.5918,105.9918,106.1533,86167.0
2016-11-08 09:50:00,138.0,138.02,137.51,137.57,83926.0,106.1533,106.1687,105.7764,105.8225,83926.0
2016-11-08 10:00:00,137.52,137.88,137.35,137.6,121858.0,105.7841,106.061,105.6533,105.8456,121858.0
2016-11-08 10:10:00,137.59,138.09,137.48,138.08,74799.0,105.8379,106.2225,105.7533,106.2148,74799.0
2016-11-08 10:20:00,138.08,138.14,137.87,137.97,80506.0,106.2148,106.261,106.0533,106.1302,80506.0
2016-11-08 10:30:00,137.97,138.05,137.53,137.65,66871.0,106.1302,106.1918,105.7918,105.8841,66871.0
2016-11-08 10:40:00,137.65,137.97,137.62,137.87,36453.0,105.8841,106.1302,105.861,106.0533,36453.0
2016-11-08 10:50:00,137.87,138.05,137.79,138.0,31761.0,106.0533,106.1918,105.9918,106.1533,31761.0
2016-11-08 11:00:00,138.0,138.13,137.94,138.03,94595.0,106.1533,106.2533,106.1072,106.1764,94595.0
2016-11-08 11:10:00,138.05,138.87,138.0,138.75,113587.0,106.1918,106.8225,106.1533,106.7302,113587.0
2016-11-08 11:20:00,138.72,138.93,138.42,138.42,92179.0,106.7072,106.8687,106.4764,106.4764,92179.0
2016-11-08 11:30:00,138.47,138.87,138.44,138.76,75633.0,106.5148,106.8225,106.4918,106.7379,75633.0
2016-11-08 11:40:00,138.76,139.06,138.73,139.01,134432.0,106.7379,106.9687,106.7148,106.9302,134432.0
2016-11-08 11:50:00,139.03,139.21,138.96,139.19,62988.0,106.9456,107.0841,106.8918,107.0687,62988.0
2016-11-08 12:00:00,139.21,139.36,139.16,139.28,66303.0,107.0841,107.1995,107.0456,107.1379,66303.0
2016-11-08 12:10:00,139.21,139.49,139.21,139.44,55886.0,107.0841,107.2995,107.0841,107.261,55886.0
2016-11-08 12:20:00,139.46,139.49,139.27,139.27,35819.0,107.2764,107.2995,107.1302,107.1302,35819.0
2016-11-08 12:30:00,139.29,139.29,138.77,138.81,57731.0,107.1456,107.1456,106.7456,106.7764,57731.0
2016-11-08 12:40:00,138.8,138.83,138.53,138.74,114405.0,106.7687,106.7918,106.561,106.7225,114405.0
2016-11-08 12:50:00,138.74,138.84,138.55,138.8,134379.0,106.7225,106.7995,106.5764,106.7687,134379.0
2016-11-08 13:00:00,138.76,138.97,138.52,138.66,33262.0,106.7379,106.8995,106.5533,106.661,33262.0
2016-11-08 13:10:00,138.64,138.84,138.54,138.72,28350.0,106.6456,106.7995,106.5687,106.7072,28350.0
2016-11-08 13:20:00,138.66,138.84,138.62,138.8,27487.0,106.661,106.7995,106.6302,106.7687,27487.0
2016-11-08 13:30:00,138.77,138.95,138.74,138.83,57920.0,106.7456,106.8841,106.7225,106.7918,57920.0
2016-11-08 13:40:00,138.87,138.9,138.68,138.68,28448.0,106.8225,106.8456,106.6764,106.6764,28448.0
2016-11-08 13:50:00,138.63,138.75,138.5,138.53,23361.0,106.6379,106.7302,106.5379,106.561,23361.0
2016-11-08 14:00:00,138.51,138.83,138.5,138.72,64280.0,106.5456,106.7918,106.5379,106.7072,64280.0
2016-11-08 14:10:00,138.72,138.72,138.34,138.45,35710.0,106.7072,106.7072,106.4148,106.4995,35710.0
2016-11-08 14:20:00,138.45,138.59,138.26,138.42,37356.0,106.4995,106.6072,106.3533,106.4764,37356.0
2016-11-08 14:30:00,138.41,138.45,138.27,138.29,26116.0,106.4687,106.4995,106.361,106.3764,26116.0
2016-11-08 14:40:00,138.29,138.38,138.17,138.32,24325.0,106.3764,106.4456,106.2841,106.3995,24325.0
2016-11-08 14:50:00,138.3,138.68,138.29,138.63,30659.0,106.3841,106.6764,106.3764,106.6379,30659.0
2016-11-08 15:00:00,138.59,139.02,138.5,139.0,86697.0,106.6072,106.9379,106.5379,106.9225,86697.0
2016-11-08 15:10:00,139.03,139.2,138.76,138.81,36867.0,106.9456,107.0764,106.7379,106.7764,36867.0
2016-11-08 15:20:00,138.79,138.97,138.76,138.84,51793.0,106.761,106.8995,106.7379,106.7995,51793.0
2016-11-08 15:30:00,138.81,139.05,138.77,139.02,120626.0,106.7764,106.961,106.7456,106.9379,120626.0
2016-11-08 15:40:00,139.02,139.19,138.83,138.83,117061.0,106.9379,107.0687,106.7918,106.7918,117061.0
2016-11-08 15:50:00,138.92,139.07,138.33,138.4,211804.0,106.861,106.9764,106.4072,106.461,211804.0
2016-11-09 09:30:00,146.69,152.85,146.6,146.95,1693779.0,112.8379,117.5763,112.7687,113.0379,1693779.0
2016-11-09 09:40:00,146.95,147.0,143.29,143.47,1148752.0,113.0379,113.0764,110.2225,110.361,1148752.0
2016-11-09 09:50:00,143.48,145.19,142.75,145.0,943596.0,110.3687,111.6841,109.8071,111.5379,943596.0
2016-11-09 10:00:00,144.97,145.14,143.86,144.43,542985.0,111.5148,111.6456,110.661,111.0994,542985.0
2016-11-09 10:10:00,144.42,145.11,144.14,145.04,370023.0,111.0917,111.6225,110.8764,111.5687,370023.0
2016-11-09 10:20:00,145.0,145.25,144.63,145.14,321850.0,111.5379,111.7302,111.2533,111.6456,321850.0
2016-11-09 10:30:00,145.13,145.51,144.56,144.97,199138.0,111.6379,111.9302,111.1994,111.5148,199138.0
2016-11-09 10:40:00,145.02,145.78,145.0,145.66,174305.0,111.5533,112.1379,111.5379,112.0456,174305.0
2016-11-09 10:50:00,145.68,147.4,145.67,147.12,304202.0,112.061,113.384,112.0533,113.1687,304202.0
2016-11-09 11:00:00,147.07,148.2,147.07,148.02,234755.0,113.1302,113.9994,113.1302,113.861,234755.0
2016-11-09 11:10:00,148.07,148.5,147.97,148.11,193563.0,113.8994,114.2302,113.8225,113.9302,193563.0
2016-11-09 11:20:00,148.13,148.16,147.42,147.46,159347.0,113.9456,113.9687,113.3994,113.4302,159347.0
2016-11-09 11:30:00,147.51,148.3,147.51,147.94,131766.0,113.4687,114.0763,113.4687,113.7994,131766.0
2016-11-09 11:40:00,147.9,148.2,147.53,148.1,109590.0,113.7687,113.9994,113.484,113.9225,109590.0
2016-11-09 11:50:00,148.1,148.15,147.22,147.39,130638.0,113.9225,113.961,113.2456,113.3764,130638.0
2016-11-09 12:00:00,147.39,147.46,146.79,146.85,138059.0,113.3764,113.4302,112.9148,112.961,138059.0
2016-11-09 12:10:00,146.88,147.05,146.31,146.87,101097.0,112.984,113.1148,112.5456,112.9764,101097.0
2016-11-09 12:20:00,146.93,147.24,146.71,146.92,67562.0,113.0225,113.261,112.8533,113.0148,67562.0
2016-11-09 12:30:00,146.89,147.41,146.65,146.66,71664.0,112.9917,113.3917,112.8071,112.8148,71664.0
2016-11-09 12:40:00,146.66,147.37,146.66,146.96,58074.0,112.8148,113.361,112.8148,113.0456,58074.0
2016-11-09 12:50:00,146.92,147.3,146.88,147.03,68643.0,113.0148,113.3071,112.984,113.0994,68643.0
2016-11-09 13:00:00,147.06,147.29,146.23,146.31,68550.0,113.1225,113.2994,112.484,112.5456,68550.0
2016-11-09 13:10:00,146.37,147.03,146.0,146.16,62378.0,112.5917,113.0994,112.3071,112.4302,62378.0
2016-11-09 13:20:00,146.16,146.2,145.46,145.81,92482.0,112.4302,112.461,111.8917,112.161,92482.0
2016-11-09 13:30:00,145.8,146.76,145.77,146.61,58128.0,112.1533,112.8917,112.1302,112.7764,58128.0
2016-11-09 13:40:00,146.67,147.05,146.57,146.87,59341.0,112.8225,113.1148,112.7456,112.9764,59341.0
2016-11-09 13:50:00,146.86,147.03,146.23,146.33,95547.0,112.9687,113.0994,112.484,112.561,95547.0
2016-11-09 14:00:00,146.31,146.68,146.08,146.58,80674.0,112.5456,112.8302,112.3687,112.7533,80674.0
2016-11-09 14:10:00,146.6,146.99,146.23,146.27,90122.0,112.7687,113.0687,112.484,112.5148,90122.0
2016-11-09 14:20:00,146.34,146.89,146.34,146.63,100963.0,112.5687,112.9917,112.5687,112.7917,100963.0
2016-11-09 14:30:00,146.58,147.07,146.58,146.75,134446.0,112.7533,113.1302,112.7533,112.884,134446.0
2016-11-09 14:40:00,146.81,147.05,146.42,146.49,150839.0,112.9302,113.1148,112.6302,112.684,150839.0
2016-11-09 14:50:00,146.46,146.71,146.33,146.5,81235.0,112.661,112.8533,112.561,112.6917,81235.0
2016-11-09 15:00:00,146.53,146.87,146.49,146.82,88628.0,112.7148,112.9764,112.684,112.9379,88628.0
2016-11-09 15:10:00,146.79,147.22,146.78,147.09,157743.0,112.9148,113.2456,112.9071,113.1456,157743.0
2016-11-09 15:20:00,147.11,147.14,146.75,146.98,147829.0,113.161,113.184,112.884,113.061,147829.0
2016-11-09 15:30:00,146.97,147.1,146.55,146.65,176797.0,113.0533,113.1533,112.7302,112.8071,176797.0
2016-11-09 15:40:00,146.64,146.77,146.28,146.44,196750.0,112.7994,112.8994,112.5225,112.6456,196750.0
2016-11-09 15:50:00,146.46,146.55,146.26,146.48,421912.0,112.661,112.7302,112.5071,112.6764,421912.0
2016-11-10 09:30:00,150.59,152.0,150.11,151.0,697894.0,115.8379,116.9225,115.4686,116.1533,697894.0
2016-11-10 09:40:00,151.07,151.43,150.0,150.16,301661.0,116.2071,116.484,115.384,115.5071,301661.0
2016-11-10 09:50:00,150.21,150.41,149.01,149.61,312925.0,115.5456,115.6994,114.6225,115.084,312925.0
2016-11-10 10:00:00,149.65,149.71,149.27,149.43,236427.0,115.1148,115.161,114.8225,114.9456,236427.0
2016-11-10 10:10:00,149.44,149.57,148.76,149.42,364424.0,114.9533,115.0533,114.4302,114.9379,364424.0
2016-11-10 10:20:00,149.42,150.44,149.4,149.63,278512.0,114.9379,115.7225,114.9225,115.0994,278512.0
2016-11-10 10:30:00,149.72,150.48,149.22,149.42,336657.0,115.1687,115.7533,114.784,114.9379,336657.0
2016-11-10 10:40:00,149.39,151.08,149.11,150.87,458154.0,114.9148,116.2148,114.6994,116.0533,458154.0
2016-11-10 10:50:00,150.76,151.45,150.61,151.03,250974.0,115.9686,116.4994,115.8533,116.1763,250974.0
2016-11-10 11:00:00,151.0,152.0,150.89,151.36,230210.0,116.1533,116.9225,116.0686,116.4302,230210.0
2016-11-10 11:10:00,151.36,151.69,150.73,151.02,106809.0,116.4302,116.684,115.9456,116.1686,106809.0
2016-11-10 11:20:00,151.01,151.6,150.82,150.94,124065.0,116.161,116.6148,116.0148,116.1071,124065.0
2016-11-10 11:30:00,150.9,151.06,149.9,150.02,84278.0,116.0763,116.1994,115.3071,115.3994,84278.0
2016-11-10 11:40:00,150.02,150.86,149.92,150.38,57229.0,115.3994,116.0456,115.3225,115.6763,57229.0
2016-11-10 11:50:00,150.32,150.57,149.58,149.84,101465.0,115.6302,115.8225,115.061,115.261,101465.0
2016-11-10 12:00:00,149.82,150.19,149.5,149.59,82539.0,115.2456,115.5302,114.9994,115.0687,82539.0
2016-11-10 12:10:00,149.52,150.15,149.4,149.99,108783.0,115.0148,115.4994,114.9225,115.3763,108783.0
2016-11-10 12:20:00,149.92,150.41,149.79,150.29,82015.0,115.3225,115.6994,115.2225,115.6071,82015.0
2016-11-10 12:30:00,150.25,150.71,150.23,150.26,57247.0,115.5763,115.9302,115.561,115.584,57247.0
2016-11-10 12:40:00,150.25,150.5,149.96,150.41,46798.0,115.5763,115.7686,115.3533,115.6994,46798.0
2016-11-10 12:50:00,150.39,150.8,150.36,150.59,36498.0,115.684,115.9994,115.661,115.8379,36498.0
2016-11-10 13:00:00,150.59,150.82,150.54,150.82,52355.0,115.8379,116.0148,115.7994,116.0148,52355.0
2016-11-10 13:10:00,150.77,150.91,150.35,150.49,73633.0,115.9763,116.084,115.6533,115.761,73633.0
2016-11-10 13:20:00,150.46,150.47,150.07,150.36,59180.0,115.7379,115.7456,115.4379,115.661,59180.0
2016-11-10 13:30:00,150.34,150.58,150.17,150.36,54279.0,115.6456,115.8302,115.5148,115.661,54279.0
2016-11-10 13:40:00,150.37,151.13,150.37,151.12,58485.0,115.6686,116.2533,115.6686,116.2456,58485.0
2016-11-10 13:50:00,151.08,151.09,150.38,150.67,69786.0,116.2148,116.2225,115.6763,115.8994,69786.0
2016-11-10 14:00:00,150.58,150.77,150.45,150.56,65690.0,115.8302,115.9763,115.7302,115.8148,65690.0
2016-11-10 14:10:00,150.55,150.91,150.48,150.63,75122.0,115.8071,116.084,115.7533,115.8686,75122.0
2016-11-10 14:20:00,150.61,151.75,150.56,151.72,141703.0,115.8533,116.7302,115.8148,116.7071,141703.0
2016-11-10 14:30:00,151.7,151.79,151.45,151.74,117980.0,116.6917,116.761,116.4994,116.7225,117980.0
2016-11-10 14:40:00,151.75,151.93,151.62,151.93,109441.0,116.7302,116.8686,116.6302,116.8686,109441.0
2016-11-10 14:50:00,151.89,152.05,151.71,152.02,120495.0,116.8379,116.9609,116.6994,116.9379,120495.0
2016-11-10 15:00:00,152.01,152.23,151.78,152.1,129047.0,116.9302,117.0994,116.7533,116.9994,129047.0
2016-11-10 15:10:00,152.11,152.19,152.0,152.14,128421.0,117.0071,117.0686,116.9225,117.0302,128421.0
2016-11-10 15:20:00,152.13,152.2,151.97,151.99,205866.0,117.0225,117.0763,116.8994,116.9148,205866.0
2016-11-10 15:30:00,151.99,152.16,151.56,151.78,204275.0,116.9148,117.0456,116.584,116.7533,204275.0
2016-11-10 15:40:00,151.77,151.97,151.59,151.9,316733.0,116.7456,116.8994,116.6071,116.8456,316733.0
2016-11-10 15:50:00,151.88,151.91,151.36,151.59,411203.0,116.8302,116.8533,116.4302,116.6071,411203.0
2016-11-11 09:30:00,150.05,150.84,148.98,149.9,371023.0,115.4225,116.0302,114.5994,115.3071,371023.0
2016-11-11 09:40:00,149.93,150.05,149.27,149.56,208395.0,115.3302,115.4225,114.8225,115.0456,208395.0
2016-11-11 09:50:00,149.55,149.67,148.47,148.58,127627.0,115.0379,115.1302,114.2071,114.2917,127627.0
2016-11-11 10:00:00,148.63,149.57,148.24,149.41,124224.0,114.3302,115.0533,114.0302,114.9302,124224.0
2016-11-11 10:10:00,149.4,149.69,149.06,149.06,106022.0,114.9225,115.1456,114.661,114.661,106022.0
2016-11-11 10:20:00,149.12,149.22,148.45,148.64,107745.0,114.7071,114.784,114.1917,114.3379,107745.0
2016-11-11 10:30:00,148.61,148.63,148.01,148.13,100664.0,114.3148,114.3302,113.8533,113.9456,100664.0
2016-11-11 10:40:00,148.12,148.22,147.59,147.64,95275.0,113.9379,114.0148,113.5302,113.5687,95275.0
2016-11-11 10:50:00,147.61,147.61,147.07,147.17,83036.0,113.5456,113.5456,113.1302,113.2071,83036.0
2016-11-11 11:00:00,147.2,147.58,146.8,147.51,194292.0,113.2302,113.5225,112.9225,113.4687,194292.0
2016-11-11 11:10:00,147.5,148.16,147.33,148.15,137191.0,113.461,113.9687,113.3302,113.961,137191.0
2016-11-11 11:20:00,148.11,148.52,148.0,148.43,62668.0,113.9302,114.2456,113.8456,114.1763,62668.0
2016-11-11 11:30:00,148.43,148.91,148.41,148.91,54183.0,114.1763,114.5456,114.161,114.5456,54183.0
2016-11-11 11:40:00,148.92,148.94,148.1,148.2,47934.0,114.5533,114.5687,113.9225,113.9994,47934.0
2016-11-11 11:50:00,148.15,148.63,148.13,148.47,32370.0,113.961,114.3302,113.9456,114.2071,32370.0
2016-11-11 12:00:00,148.48,148.68,148.37,148.67,35316.0,114.2148,114.3687,114.1302,114.361,35316.0
2016-11-11 12:10:00,148.6,149.0,148.54,148.72,76605.0,114.3071,114.6148,114.261,114.3994,76605.0
2016-11-11 12:20:00,148.69,148.81,148.26,148.67,46767.0,114.3763,114.4687,114.0456,114.361,46767.0
2016-11-11 12:30:00,148.69,148.94,148.69,148.89,40859.0,114.3763,114.5687,114.3763,114.5302,40859.0
2016-11-11 12:40:00,148.89,149.01,148.53,148.59,69843.0,114.5302,114.6225,114.2533,114.2994,69843.0
2016-11-11 12:50:00,148.56,148.58,148.13,148.25,35157.0,114.2763,114.2917,113.9456,114.0379,35157.0
2016-11-11 13:00:00,148.26,148.56,148.24,148.56,24438.0,114.0456,114.2763,114.0302,114.2763,24438.0
2016-11-11 13:10:00,148.57,148.96,148.57,148.82,73567.0,114.284,114.584,114.284,114.4763,73567.0
2016-11-11 13:20:00,148.8,149.11,148.77,148.89,48155.0,114.461,114.6994,114.4379,114.5302,48155.0
2016-11-11 13:30:00,148.9,148.97,148.51,148.59,76892.0,114.5379,114.5917,114.2379,114.2994,76892.0
2016-11-11 13:40:00,148.57,148.68,148.41,148.58,60007.0,114.284,114.3687,114.161,114.2917,60007.0
2016-11-11 13:50:00,148.56,148.66,148.46,148.57,53547.0,114.2763,114.3533,114.1994,114.284,53547.0
2016-11-11 14:00:00,148.54,148.67,148.28,148.57,88868.0,114.261,114.361,114.061,114.284,88868.0
2016-11-11 14:10:00,148.59,148.95,148.46,148.88,57596.0,114.2994,114.5763,114.1994,114.5225,57596.0
2016-11-11 14:20:00,148.88,148.96,148.61,148.74,55202.0,114.5225,114.584,114.3148,114.4148,55202.0
2016-11-11 14:30:00,148.7,148.77,148.5,148.5,49397.0,114.384,114.4379,114.2302,114.2302,49397.0
2016-11-11 14:40:00,148.56,148.68,148.41,148.43,48539.0,114.2763,114.3687,114.161,114.1763,48539.0
2016-11-11 14:50:00,148.41,148.55,148.27,148.4,82435.0,114.161,114.2687,114.0533,114.1533,82435.0
2016-11-11 15:00:00,148.34,148.51,148.3,148.51,39137.0,114.1071,114.2379,114.0763,114.2379,39137.0
2016-11-11 15:10:00,148.51,148.75,148.47,148.56,55250.0,114.2379,114.4225,114.2071,114.2763,55250.0
2016-11-11 15:20:00,148.58,148.64,148.46,148.59,68973.0,114.2917,114.3379,114.1994,114.2994,68973.0
2016-11-11 15:30:00,148.58,148.63,148.31,148.37,96009.0,114.2917,114.3302,114.084,114.1302,96009.0
2016-11-11 15:40:00,148.37,148.82,148.32,148.68,161098.0,114.1302,114.4763,114.0917,114.3687,161098.0
2016-11-11 15:50:00,148.71,149.12,148.71,149.03,434525.0,114.3917,114.7071,114.3917,114.6379,434525.0
2016-11-14 09:30:00,148.47,149.15,147.95,147.99,191213.0,114.9871,115.5138,114.5844,114.6154,191213.0
2016-11-14 09:40:00,148.03,148.21,147.6,147.61,87761.0,114.6463,114.7857,114.3133,114.3211,87761.0
2016-11-14 09:50:00,147.59,147.89,147.08,147.16,107044.0,114.3056,114.5379,113.9106,113.9725,107044.0
2016-11-14 10:00:00,147.2,147.98,147.13,147.57,103485.0,114.0035,114.6076,113.9493,114.2901,103485.0
2016-11-14 10:10:00,147.59,147.63,147.23,147.53,99804.0,114.3056,114.3366,114.0268,114.2591,99804.0
2016-11-14 10:20:00,147.58,147.61,147.19,147.37,89550.0,114.2978,114.3211,113.9958,114.1352,89550.0
2016-11-14 10:30:00,147.42,147.71,147.28,147.53,102715.0,114.1739,114.3985,114.0655,114.2591,102715.0
2016-11-14 10:40:00,147.56,147.67,147.25,147.44,58882.0,114.2823,114.3675,114.0422,114.1894,58882.0
2016-11-14 10:50:00,147.44,147.44,146.92,147.08,86499.0,114.1894,114.1894,113.7867,113.9106,86499.0
2016-11-14 11:00:00,147.09,147.24,147.02,147.03,101708.0,113.9183,114.0345,113.8641,113.8719,101708.0
2016-11-14 11:10:00,147.04,147.1,146.88,146.97,151882.0,113.8796,113.9261,113.7557,113.8254,151882.0
2016-11-14 11:20:00,146.97,147.09,146.79,147.05,74023.0,113.8254,113.9183,113.686,113.8874,74023.0
2016-11-14 11:30:00,147.03,147.17,146.87,146.93,144450.0,113.8719,113.9803,113.7479,113.7944,144450.0
2016-11-14 11:40:00,146.95,147.23,146.84,147.05,118095.0,113.8099,114.0268,113.7247,113.8874,118095.0
2016-11-14 11:50:00,147.08,147.09,146.83,146.92,77330.0,113.9106,113.9183,113.717,113.7867,77330.0
2016-11-14 12:00:00,146.96,147.04,146.81,146.86,44992.0,113.8176,113.8796,113.7015,113.7402,44992.0
2016-11-14 12:10:00,146.9,147.21,146.7,146.95,71424.0,113.7712,114.0113,113.6163,113.8099,71424.0
2016-11-14 12:20:00,146.96,147.1,146.88,146.95,39241.0,113.8176,113.9261,113.7557,113.8099,39241.0
2016-11-14 12:30:00,146.96,147.05,146.77,147.03,60254.0,113.8176,113.8874,113.6705,113.8719,60254.0
2016-11-14 12:40:00,147.02,147.05,146.78,146.92,40304.0,113.8641,113.8874,113.6782,113.7867,40304.0
2016-11-14 12:50:00,146.97,147.04,146.78,146.96,65486.0,113.8254,113.8796,113.6782,113.8176,65486.0
2016-11-14 13:00:00,146.96,146.98,146.66,146.81,63194.0,113.8176,113.8331,113.5853,113.7015,63194.0
2016-11-14 13:10:00,146.85,146.87,146.53,146.61,150058.0,113.7325,113.7479,113.4846,113.5466,150058.0
2016-11-14 13:20:00,146.61,146.63,146.5,146.5,54416.0,113.5466,113.5621,113.4614,113.4614,54416.0
2016-11-14 13:30:00,146.53,146.87,146.49,146.51,80945.0,113.4846,113.7479,113.4536,113.4691,80945.0
2016-11-14 13:40:00,146.52,146.53,146.09,146.15,214152.0,113.4769,113.4846,113.1439,113.1903,214152.0
2016-11-14 13:50:00,146.21,146.22,146.01,146.22,52969.0,113.2368,113.2445,113.0819,113.2445,52969.0
2016-11-14 14:00:00,146.22,146.46,146.15,146.28,48734.0,113.2445,113.4304,113.1903,113.291,48734.0
2016-11-14 14:10:00,146.27,146.6,146.27,146.46,47095.0,113.2833,113.5388,113.2833,113.4304,47095.0
2016-11-14 14:20:00,146.46,146.54,146.4,146.5,69552.0,113.4304,113.4924,113.3839,113.4614,69552.0
2016-11-14 14:30:00,146.5,146.57,146.34,146.37,57589.0,113.4614,113.5156,113.3375,113.3607,57589.0
2016-11-14 14:40:00,146.39,146.7,146.35,146.7,62091.0,113.3762,113.6163,113.3452,113.6163,62091.0
2016-11-14 14:50:00,146.66,146.72,146.48,146.63,96786.0,113.5853,113.6318,113.4459,113.5621,96786.0
2016-11-14 15:00:00,146.59,146.64,146.4,146.48,102886.0,113.5311,113.5698,113.3839,113.4459,102886.0
2016-11-14 15:10:00,146.49,146.56,146.43,146.5,88870.0,113.4536,113.5079,113.4072,113.4614,88870.0
2016-11-14 15:20:00,146.51,146.53,146.43,146.5,69505.0,113.4691,113.4846,113.4072,113.4614,69505.0
2016-11-14 15:30:00,146.5,146.51,146.37,146.41,117407.0,113.4614,113.4691,113.3607,113.3917,117407.0
2016-11-14 15:40:00,146.42,146.5,146.1,146.33,188354.0,113.3994,113.4614,113.1516,113.3297,188354.0
2016-11-14 15:50:00,146.31,146.61,146.3,146.4,524742.0,113.3142,113.5466,113.3065,113.3839,524742.0
2016-11-15 09:30:00,146.87,147.28,145.67,145.67,187673.0,113.7479,114.0655,112.8186,112.8186,187673.0
2016-11-15 09:40:00,145.67,146.05,145.13,145.19,77839.0,112.8186,113.1129,112.4003,112.4468,77839.0
2016-11-15 09:50:00,145.22,145.89,145.01,145.77,143821.0,112.4701,112.989,112.3074,112.896,143821.0
2016-11-15 10:00:00,145.78,146.32,145.12,146.1,191462.0,112.9038,113.322,112.3926,113.1516,191462.0
2016-11-15 10:10:00,146.11,146.2,145.5,145.81,85888.0,113.1593,113.229,112.6869,112.927,85888.0
2016-11-15 10:20:00,145.76,146.17,145.72,145.9,87813.0,112.8883,113.2058,112.8573,112.9967,87813.0
2016-11-15 10:30:00,145.89,146.12,145.61,145.99,79672.0,112.989,113.1671,112.7721,113.0664,79672.0
2016-11-15 10:40:00,145.97,146.06,145.88,146.0,81793.0,113.0509,113.1206,112.9812,113.0741,81793.0
2016-11-15 10:50:00,146.05,146.17,145.87,145.94,86876.0,113.1129,113.2058,112.9735,113.0277,86876.0
2016-11-15 11:00:00,145.96,146.27,145.85,145.99,105956.0,113.0432,113.2833,112.958,113.0664,105956.0
2016-11-15 11:10:00,145.96,146.05,145.86,145.96,42323.0,113.0432,113.1129,112.9657,113.0432,42323.0
2016-11-15 11:20:00,145.98,146.09,145.94,145.96,84306.0,113.0587,113.1439,113.0277,113.0432,84306.0
2016-11-15 11:30:00,145.94,146.33,145.88,146.28,76324.0,113.0277,113.3297,112.9812,113.291,76324.0
2016-11-15 11:40:00,146.27,146.49,146.02,146.28,32293.0,113.2833,113.4536,113.0896,113.291,32293.0
2016-11-15 11:50:00,146.31,146.54,146.05,146.19,46848.0,113.3142,113.4924,113.1129,113.2213,46848.0
2016-11-15 12:00:00,146.23,146.33,146.11,146.18,42327.0,113.2523,113.3297,113.1593,113.2136,42327.0
2016-11-15 12:10:00,146.2,146.23,145.92,146.06,59536.0,113.229,113.2523,113.0122,113.1206,59536.0
2016-11-15 12:20:00,146.06,146.23,145.94,145.98,35418.0,113.1206,113.2523,113.0277,113.0587,35418.0
2016-11-15 12:30:00,145.95,146.23,145.92,146.11,103169.0,113.0354,113.2523,113.0122,113.1593,103169.0
2016-11-15 12:40:00,146.1,146.12,145.7,146.0,42272.0,113.1516,113.1671,112.8418,113.0741,42272.0
2016-11-15 12:50:00,146.02,146.09,145.81,145.82,24307.0,113.0896,113.1439,112.927,112.9347,24307.0
2016-11-15 13:00:00,145.86,145.95,145.7,145.76,26496.0,112.9657,113.0354,112.8418,112.8883,26496.0
2016-11-15 13:10:00,145.77,146.0,145.73,145.96,31285.0,112.896,113.0741,112.865,113.0432,31285.0
2016-11-15 13:20:00,145.93,146.01,145.84,145.97,34835.0,113.0199,113.0819,112.9502,113.0509,34835.0
2016-11-15 13:30:00,145.97,146.58,145.97,146.54,115064.0,113.0509,113.5233,113.0509,113.4924,115064.0
2016-11-15 13:40:00,146.55,148.46,146.54,147.89,227855.0,113.5001,114.9794,113.4924,114.5379,227855.0
2016-11-15 13:50:00,147.89,147.9,147.18,147.41,171243.0,114.5379,114.5457,113.988,114.1662,171243.0
2016-11-15 14:00:00,147.38,147.4,146.91,147.02,143514.0,114.1429,114.1584,113.7789,113.8641,143514.0
2016-11-15 14:10:00,147.04,147.35,146.94,147.15,103997.0,113.8796,114.1197,113.8022,113.9648,103997.0
2016-11-15 14:20:00,147.15,147.22,147.0,147.07,52500.0,113.9648,114.019,113.8486,113.9028,52500.0
2016-11-15 14:30:00,147.06,147.3,147.06,147.16,69792.0,113.8951,114.081,113.8951,113.9725,69792.0
2016-11-15 14:40:00,147.17,147.21,146.95,146.98,100802.0,113.9803,114.0113,113.8099,113.8331,100802.0
2016-11-15 14:50:00,146.97,147.21,146.7,147.16,62733.0,113.8254,114.0113,113.6163,113.9725,62733.0
2016-11-15 15:00:00,147.14,147.16,146.83,146.94,61043.0,113.9571,113.9725,113.717,113.8022,61043.0
2016-11-15 15:10:00,146.94,147.07,146.86,146.87,48868.0,113.8022,113.9028,113.7402,113.7479,48868.0
2016-11-15 15:20:00,146.86,147.13,146.85,147.07,52701.0,113.7402,113.9493,113.7325,113.9028,52701.0
2016-11-15 15:30:00,147.05,147.13,146.86,147.02,64513.0,113.8874,113.9493,113.7402,113.8641,64513.0
2016-11-15 15:40:00,147.02,147.08,146.84,147.06,124244.0,113.8641,113.9106,113.7247,113.8951,124244.0
2016-11-15 15:50:00,147.06,147.2,146.9,147.06,241245.0,113.8951,114.0035,113.7712,113.8951,241245.0
2016-11-16 09:30:00,147.57,147.7,146.44,147.04,219418.0,114.2901,114.3908,113.4149,113.8796,219418.0
2016-11-16 09:40:00,147.04,147.75,147.0,147.21,174378.0,113.8796,114.4295,113.8486,114.0113,174378.0
2016-11-16 09:50:00,147.2,147.9,147.1,147.53,552654.0,114.0035,114.5457,113.9261,114.2591,552654.0
2016-11-16 10:00:00,147.53,147.76,147.21,147.49,142672.0,114.2591,114.4372,114.0113,114.2281,142672.0
2016-11-16 10:10:00,147.48,147.6,147.16,147.27,112983.0,114.2204,114.3133,113.9725,114.0577,112983.0
2016-11-16 10:20:00,147.3,147.78,147.24,147.78,190214.0,114.081,114.4527,114.0345,114.4527,190214.0
2016-11-16 10:30:00,147.73,148.19,147.73,147.99,186626.0,114.414,114.7703,114.414,114.6154,186626.0
2016-11-16 10:40:00,147.98,148.25,147.94,148.03,119636.0,114.6076,114.8167,114.5766,114.6463,119636.0
2016-11-16 10:50:00,148.01,148.08,147.65,147.92,105475.0,114.6309,114.6851,114.352,114.5611,105475.0
2016-11-16 11:00:00,147.95,148.03,147.67,148.03,67507.0,114.5844,114.6463,114.3675,114.6463,67507.0
2016-11-16 11:10:00,148.06,148.1,147.63,147.78,38276.0,114.6696,114.7006,114.3366,114.4527,38276.0
2016-11-16 11:20:00,147.82,148.13,147.76,148.05,36761.0,114.4837,114.7238,114.4372,114.6618,36761.0
2016-11-16 11:30:00,148.07,148.5,148.01,148.27,53976.0,114.6773,115.0103,114.6309,114.8322,53976.0
2016-11-16 11:40:00,148.28,148.47,148.13,148.19,31265.0,114.84,114.9871,114.7238,114.7703,31265.0
2016-11-16 11:50:00,148.19,148.36,148.03,148.06,92635.0,114.7703,114.9019,114.6463,114.6696,92635.0
2016-11-16 12:00:00,148.02,148.22,147.94,147.99,57009.0,114.6386,114.7935,114.5766,114.6154,57009.0
2016-11-16 12:10:00,148.04,148.17,147.86,147.86,39660.0,114.6541,114.7548,114.5147,114.5147,39660.0
2016-11-16 12:20:00,147.86,148.07,147.85,148.03,32727.0,114.5147,114.6773,114.5069,114.6463,32727.0
2016-11-16 12:30:00,148.03,148.18,148.03,148.03,47327.0,114.6463,114.7625,114.6463,114.6463,47327.0
2016-11-16 12:40:00,148.0,148.03,147.55,147.85,43477.0,114.6231,114.6463,114.2746,114.5069,43477.0
2016-11-16 12:50:00,147.87,148.01,147.8,147.91,34811.0,114.5224,114.6309,114.4682,114.5534,34811.0
2016-11-16 13:00:00,147.92,148.02,147.83,147.98,28829.0,114.5611,114.6386,114.4914,114.6076,28829.0
2016-11-16 13:10:00,147.97,147.99,147.7,147.72,34815.0,114.5999,114.6154,114.3908,114.4063,34815.0
2016-11-16 13:20:00,147.72,147.97,147.63,147.93,28189.0,114.4063,114.5999,114.3366,114.5689,28189.0
2016-11-16 13:30:00,147.9,148.13,147.85,148.01,46958.0,114.5457,114.7238,114.5069,114.6309,46958.0
2016-11-16 13:40:00,148.01,148.18,147.9,147.96,63185.0,114.6309,114.7625,114.5457,114.5921,63185.0
2016-11-16 13:50:00,147.95,147.98,147.82,147.89,41020.0,114.5844,114.6076,114.4837,114.5379,41020.0
2016-11-16 14:00:00,147.87,147.96,147.7,147.73,50911.0,114.5224,114.5921,114.3908,114.414,50911.0
2016-11-16 14:10:00,147.74,147.8,147.55,147.55,52722.0,114.4217,114.4682,114.2746,114.2746,52722.0
2016-11-16 14:20:00,147.53,147.85,147.5,147.77,32003.0,114.2591,114.5069,114.2359,114.445,32003.0
2016-11-16 14:30:00,147.75,147.77,147.63,147.72,30384.0,114.4295,114.445,114.3366,114.4063,30384.0
2016-11-16 14:40:00,147.73,147.85,147.54,147.54,33503.0,114.414,114.5069,114.2668,114.2668,33503.0
2016-11-16 14:50:00,147.61,147.7,147.45,147.6,43970.0,114.3211,114.3908,114.1971,114.3133,43970.0
2016-11-16 15:00:00,147.6,147.75,147.45,147.52,23198.0,114.3133,114.4295,114.1971,114.2514,23198.0
2016-11-16 15:10:00,147.53,147.56,147.41,147.56,34615.0,114.2591,114.2823,114.1662,114.2823,34615.0
2016-11-16 15:20:00,147.56,147.58,147.3,147.39,47721.0,114.2823,114.2978,114.081,114.1507,47721.0
2016-11-16 15:30:00,147.41,147.41,147.09,147.1,52131.0,114.1662,114.1662,113.9183,113.9261,52131.0
2016-11-16 15:40:00,147.09,147.19,147.0,147.07,94823.0,113.9183,113.9958,113.8486,113.9028,94823.0
2016-11-16 15:50:00,147.11,147.36,147.07,147.24,238114.0,113.9338,114.1274,113.9028,114.0345,238114.0
2016-11-17 09:30:00,147.73,148.45,146.81,146.99,164557.0,114.414,114.9716,113.7015,113.8409,164557.0
2016-11-17 09:40:00,146.88,147.54,146.51,146.83,110677.0,113.7557,114.2668,113.4691,113.717,110677.0
2016-11-17 09:50:00,146.82,146.95,146.55,146.81,87951.0,113.7092,113.8099,113.5001,113.7015,87951.0
2016-11-17 10:00:00,146.76,147.02,146.61,147.0,56561.0,113.6628,113.8641,113.5466,113.8486,56561.0
2016-11-17 10:10:00,147.02,147.1,146.9,147.05,79677.0,113.8641,113.9261,113.7712,113.8874,79677.0
2016-11-17 10:20:00,147.11,147.26,146.89,147.01,106042.0,113.9338,114.05,113.7634,113.8564,106042.0
2016-11-17 10:30:00,147.01,147.18,146.65,147.15,75078.0,113.8564,113.988,113.5776,113.9648,75078.0
2016-11-17 10:40:00,147.11,147.48,147.05,147.4,75037.0,113.9338,114.2204,113.8874,114.1584,75037.0
2016-11-17 10:50:00,147.39,147.53,147.15,147.15,94792.0,114.1507,114.2591,113.9648,113.9648,94792.0
2016-11-17 11:00:00,147.09,147.45,147.07,147.42,39697.0,113.9183,114.1971,113.9028,114.1739,39697.0
2016-11-17 11:10:00,147.44,147.86,147.4,147.55,109262.0,114.1894,114.5147,114.1584,114.2746,109262.0
2016-11-17 11:20:00,147.55,147.59,147.43,147.43,62854.0,114.2746,114.3056,114.1817,114.1817,62854.0
2016-11-17 11:30:00,147.46,147.48,147.19,147.23,52438.0,114.2049,114.2204,113.9958,114.0268,52438.0
2016-11-17 11:40:00,147.27,147.71,147.26,147.65,146685.0,114.0577,114.3985,114.05,114.352,146685.0
2016-11-17 11:50:00,147.66,147.85,147.6,147.85,120930.0,114.3598,114.5069,114.3133,114.5069,120930.0
2016-11-17 12:00:00,147.82,147.84,147.67,147.68,44188.0,114.4837,114.4992,114.3675,114.3753,44188.0
2016-11-17 12:10:00,147.69,147.81,147.65,147.71,69447.0,114.383,114.476,114.352,114.3985,69447.0
2016-11-17 12:20:00,147.72,147.8,147.67,147.78,54057.0,114.4063,114.4682,114.3675,114.4527,54057.0
2016-11-17 12:30:00,147.8,147.85,147.66,147.8,205579.0,114.4682,114.5069,114.3598,114.4682,205579.0
2016-11-17 12:40:00,147.78,147.79,147.65,147.78,21577.0,114.4527,114.4605,114.352,114.4527,21577.0
2016-11-17 12:50:00,147.79,147.81,147.65,147.8,72230.0,114.4605,114.476,114.352,114.4682,72230.0
2016-11-17 13:00:00,147.81,147.89,147.67,147.68,49587.0,114.476,114.5379,114.3675,114.3753,49587.0
2016-11-17 13:10:00,147.67,147.75,147.64,147.65,56971.0,114.3675,114.4295,114.3443,114.352,56971.0
2016-11-17 13:20:00,147.65,147.76,147.62,147.71,15501.0,114.352,114.4372,114.3288,114.3985,15501.0
2016-11-17 13:30:00,147.72,147.73,147.63,147.64,23961.0,114.4063,114.414,114.3366,114.3443,23961.0
2016-11-17 13:40:00,147.63,147.75,147.63,147.68,39391.0,114.3366,114.4295,114.3366,114.3753,39391.0
2016-11-17 13:50:00,147.68,147.69,147.57,147.58,40096.0,114.3753,114.383,114.2901,114.2978,40096.0
2016-11-17 14:00:00,147.58,147.65,147.31,147.34,47348.0,114.2978,114.352,114.0887,114.112,47348.0
2016-11-17 14:10:00,147.34,147.42,147.19,147.38,34595.0,114.112,114.1739,113.9958,114.1429,34595.0
2016-11-17 14:20:00,147.36,147.36,147.03,147.09,45831.0,114.1274,114.1274,113.8719,113.9183,45831.0
2016-11-17 14:30:00,147.08,147.1,146.91,147.09,98511.0,113.9106,113.9261,113.7789,113.9183,98511.0
2016-11-17 14:40:00,147.09,147.22,146.99,147.16,41285.0,113.9183,114.019,113.8409,113.9725,41285.0
2016-11-17 14:50:00,147.17,147.46,147.11,147.46,36951.0,113.9803,114.2049,113.9338,114.2049,36951.0
2016-11-17 15:00:00,147.46,147.51,147.31,147.36,32630.0,114.2049,114.2436,114.0887,114.1274,32630.0
2016-11-17 15:10:00,147.39,147.5,147.37,147.5,61263.0,114.1507,114.2359,114.1352,114.2359,61263.0
2016-11-17 15:20:00,147.5,147.5,147.17,147.17,63145.0,114.2359,114.2359,113.9803,113.9803,63145.0
2016-11-17 15:30:00,147.16,147.26,147.13,147.13,105117.0,113.9725,114.05,113.9493,113.9493,105117.0
2016-11-17 15:40:00,147.17,147.55,147.17,147.41,98307.0,113.9803,114.2746,113.9803,114.1662,98307.0
2016-11-17 15:50:00,147.41,147.55,147.14,147.37,247654.0,114.1662,114.2746,113.9571,114.1352,247654.0
2016-11-18 09:30:00,147.05,148.35,146.8,147.25,333350.0,113.8874,114.8942,113.6937,114.0422,333350.0
2016-11-18 09:40:00,147.29,147.39,146.51,146.64,68222.0,114.0732,114.1507,113.4691,113.5698,68222.0
2016-11-18 09:50:00,146.62,147.07,146.62,146.84,74522.0,113.5543,113.9028,113.5543,113.7247,74522.0
2016-11-18 10:00:00,146.84,146.88,146.44,146.56,108267.0,113.7247,113.7557,113.4149,113.5079,108267.0
2016-11-18 10:10:00,146.57,146.58,146.25,146.3,111002.0,113.5156,113.5233,113.2678,113.3065,111002.0
2016-11-18 10:20:00,146.31,146.34,145.86,146.01,60126.0,113.3142,113.3375,112.9657,113.0819,60126.0
2016-11-18 10:30:00,146.02,146.09,145.78,146.02,44734.0,113.0896,113.1439,112.9038,113.0896,44734.0
2016-11-18 10:40:00,146.06,146.06,145.65,145.65,63087.0,113.1206,113.1206,112.8031,112.8031,63087.0
2016-11-18 10:50:00,145.67,145.67,145.18,145.59,71833.0,112.8186,112.8186,112.4391,112.7566,71833.0
2016-11-18 11:00:00,145.56,145.6,145.32,145.37,40360.0,112.7334,112.7644,112.5475,112.5862,40360.0
2016-11-18 11:10:00,145.37,145.39,145.13,145.32,72588.0,112.5862,112.6017,112.4003,112.5475,72588.0
2016-11-18 11:20:00,145.32,145.36,145.19,145.32,51541.0,112.5475,112.5785,112.4468,112.5475,51541.0
2016-11-18 11:30:00,145.3,145.36,145.0,145.02,52714.0,112.532,112.5785,112.2997,112.3152,52714.0
2016-11-18 11:40:00,145.03,145.18,144.92,144.97,90696.0,112.3229,112.4391,112.2377,112.2764,90696.0
2016-11-18 11:50:00,144.96,145.03,144.92,144.93,87841.0,112.2687,112.3229,112.2377,112.2455,87841.0
2016-11-18 12:00:00,144.93,145.05,144.93,145.04,38737.0,112.2455,112.3384,112.2455,112.3306,38737.0
2016-11-18 12:10:00,145.02,145.09,144.99,145.0,40502.0,112.3152,112.3694,112.2919,112.2997,40502.0
2016-11-18 12:20:00,145.01,145.26,145.01,145.19,33423.0,112.3074,112.501,112.3074,112.4468,33423.0
2016-11-18 12:30:00,145.21,145.61,145.15,145.56,32105.0,112.4623,112.7721,112.4158,112.7334,32105.0
2016-11-18 12:40:00,145.54,145.75,145.54,145.69,36038.0,112.7179,112.8805,112.7179,112.8341,36038.0
2016-11-18 12:50:00,145.71,145.84,145.68,145.74,44530.0,112.8495,112.9502,112.8263,112.8728,44530.0
2016-11-18 13:00:00,145.74,145.88,145.71,145.8,41599.0,112.8728,112.9812,112.8495,112.9193,41599.0
2016-11-18 13:10:00,145.81,145.83,145.68,145.75,28301.0,112.927,112.9425,112.8263,112.8805,28301.0
2016-11-18 13:20:00,145.75,145.83,145.7,145.7,25904.0,112.8805,112.9425,112.8418,112.8418,25904.0
2016-11-18 13:30:00,145.71,145.72,145.48,145.5,55371.0,112.8495,112.8573,112.6714,112.6869,55371.0
2016-11-18 13:40:00,145.5,145.53,145.32,145.39,51946.0,112.6869,112.7101,112.5475,112.6017,51946.0
2016-11-18 13:50:00,145.41,145.48,145.32,145.33,28728.0,112.6172,112.6714,112.5475,112.5552,28728.0
2016-11-18 14:00:00,145.31,145.48,145.21,145.29,52637.0,112.5398,112.6714,112.4623,112.5243,52637.0
2016-11-18 14:10:00,145.29,145.39,145.11,145.19,59588.0,112.5243,112.6017,112.3849,112.4468,59588.0
2016-11-18 14:20:00,145.21,145.29,144.9,145.0,64029.0,112.4623,112.5243,112.2222,112.2997,64029.0
2016-11-18 14:30:00,145.0,145.07,144.94,145.06,54628.0,112.2997,112.3539,112.2532,112.3461,54628.0
2016-11-18 14:40:00,145.06,145.13,144.97,144.99,71208.0,112.3461,112.4003,112.2764,112.2919,71208.0
2016-11-18 14:50:00,145.0,145.12,145.0,145.05,47280.0,112.2997,112.3926,112.2997,112.3384,47280.0
2016-11-18 15:00:00,145.05,145.22,145.02,145.21,51785.0,112.3384,112.4701,112.3152,112.4623,51785.0
2016-11-18 15:10:00,145.22,145.53,145.18,145.53,50919.0,112.4701,112.7101,112.4391,112.7101,50919.0
2016-11-18 15:20:00,145.55,145.59,145.38,145.46,118842.0,112.7256,112.7566,112.594,112.6559,118842.0
2016-11-18 15:30:00,145.47,145.57,145.4,145.55,91894.0,112.6637,112.7411,112.6095,112.7256,91894.0
2016-11-18 15:40:00,145.54,145.67,145.51,145.67,130677.0,112.7179,112.8186,112.6947,112.8186,130677.0
2016-11-18 15:50:00,145.67,145.67,145.17,145.22,282937.0,112.8186,112.8186,112.4313,112.4701,282937.0
2016-11-21 09:30:00,145.99,145.99,145.25,145.31,109156.0,113.0664,113.0664,112.4933,112.5398,109156.0
2016-11-21 09:40:00,145.35,145.6,145.14,145.48,85114.0,112.5707,112.7644,112.4081,112.6714,85114.0
2016-11-21 09:50:00,145.51,145.89,145.31,145.58,102682.0,112.6947,112.989,112.5398,112.7489,102682.0
2016-11-21 10:00:00,145.67,145.85,145.43,145.68,65934.0,112.8186,112.958,112.6327,112.8263,65934.0
2016-11-21 10:10:00,145.68,145.88,145.56,145.76,48103.0,112.8263,112.9812,112.7334,112.8883,48103.0
2016-11-21 10:20:00,145.76,145.87,145.12,145.12,42389.0,112.8883,112.9735,112.3926,112.3926,42389.0
2016-11-21 10:30:00,145.13,145.66,145.11,145.65,40856.0,112.4003,112.8108,112.3849,112.8031,40856.0
2016-11-21 10:40:00,145.62,145.79,145.61,145.69,29200.0,112.7798,112.9115,112.7721,112.8341,29200.0
2016-11-21 10:50:00,145.7,146.05,145.54,145.99,32668.0,112.8418,113.1129,112.7179,113.0664,32668.0
2016-11-21 11:00:00,146.09,146.17,145.86,145.95,38272.0,113.1439,113.2058,112.9657,113.0354,38272.0
2016-11-21 11:10:00,145.95,146.06,145.9,145.99,37943.0,113.0354,113.1206,112.9967,113.0664,37943.0
2016-11-21 11:20:00,145.98,146.05,145.89,145.98,27327.0,113.0587,113.1129,112.989,113.0587,27327.0
2016-11-21 11:30:00,146.0,146.11,145.88,146.02,65829.0,113.0741,113.1593,112.9812,113.0896,65829.0
2016-11-21 11:40:00,146.02,146.07,145.97,146.04,34412.0,113.0896,113.1284,113.0509,113.1051,34412.0
2016-11-21 11:50:00,146.04,146.12,145.98,146.06,36079.0,113.1051,113.1671,113.0587,113.1206,36079.0
2016-11-21 12:00:00,146.07,146.12,145.98,145.98,41916.0,113.1284,113.1671,113.0587,113.0587,41916.0
2016-11-21 12:10:00,146.02,146.05,145.88,145.99,36603.0,113.0896,113.1129,112.9812,113.0664,36603.0
2016-11-21 12:20:00,145.96,146.04,145.86,145.95,34663.0,113.0432,113.1051,112.9657,113.0354,34663.0
2016-11-21 12:30:00,145.96,146.02,145.95,145.99,22426.0,113.0432,113.0896,113.0354,113.0664,22426.0
2016-11-21 12:40:00,145.99,146.06,145.97,145.97,44933.0,113.0664,113.1206,113.0509,113.0509,44933.0
2016-11-21 12:50:00,146.0,146.06,145.9,145.98,34971.0,113.0741,113.1206,112.9967,113.0587,34971.0
2016-11-21 13:00:00,145.98,146.03,145.94,145.98,25534.0,113.0587,113.0974,113.0277,113.0587,25534.0
2016-11-21 13:10:00,146.02,146.02,145.91,145.99,18716.0,113.0896,113.0896,113.0044,113.0664,18716.0
2016-11-21 13:20:00,145.99,146.0,145.84,145.95,26911.0,113.0664,113.0741,112.9502,113.0354,26911.0
2016-11-21 13:30:00,145.93,145.98,145.82,145.91,20283.0,113.0199,113.0587,112.9347,113.0044,20283.0
2016-11-21 13:40:00,145.92,145.97,145.86,145.95,56993.0,113.0122,113.0509,112.9657,113.0354,56993.0
2016-11-21 13:50:00,145.94,146.03,145.9,145.99,31777.0,113.0277,113.0974,112.9967,113.0664,31777.0
2016-11-21 14:00:00,145.98,146.06,145.91,145.97,37040.0,113.0587,113.1206,113.0044,113.0509,37040.0
2016-11-21 14:10:00,145.99,146.01,145.76,145.85,34039.0,113.0664,113.0819,112.8883,112.958,34039.0
2016-11-21 14:20:00,145.84,145.98,145.81,145.86,40359.0,112.9502,113.0587,112.927,112.9657,40359.0
2016-11-21 14:30:00,145.87,145.91,145.77,145.78,49423.0,112.9735,113.0044,112.896,112.9038,49423.0
2016-11-21 14:40:00,145.79,145.86,145.65,145.86,43842.0,112.9115,112.9657,112.8031,112.9657,43842.0
2016-11-21 14:50:00,145.86,145.86,145.69,145.7,53324.0,112.9657,112.9657,112.8341,112.8418,53324.0
2016-11-21 15:00:00,145.69,145.79,145.66,145.7,48910.0,112.8341,112.9115,112.8108,112.8418,48910.0
2016-11-21 15:10:00,145.69,145.79,145.68,145.72,35389.0,112.8341,112.9115,112.8263,112.8573,35389.0
2016-11-21 15:20:00,145.72,145.72,145.53,145.53,58757.0,112.8573,112.8573,112.7101,112.7101,58757.0
2016-11-21 15:30:00,145.55,145.61,145.5,145.56,77961.0,112.7256,112.7721,112.6869,112.7334,77961.0
2016-11-21 15:40:00,145.56,145.57,145.24,145.5,217251.0,112.7334,112.7411,112.4855,112.6869,217251.0
2016-11-21 15:50:00,145.5,145.59,145.46,145.54,209516.0,112.6869,112.7566,112.6559,112.7179,209516.0
2016-11-22 09:30:00,146.82,146.95,146.1,146.18,231211.0,113.7092,113.8099,113.1516,113.2136,231211.0
2016-11-22 09:40:00,146.22,146.49,146.1,146.25,115553.0,113.2445,113.4536,113.1516,113.2678,115553.0
2016-11-22 09:50:00,146.24,146.26,145.89,145.98,38881.0,113.26,113.2755,112.989,113.0587,38881.0
2016-11-22 10:00:00,145.97,146.08,145.85,146.0,80251.0,113.0509,113.1361,112.958,113.0741,80251.0
2016-11-22 10:10:00,145.98,145.98,145.74,145.82,28726.0,113.0587,113.0587,112.8728,112.9347,28726.0
2016-11-22 10:20:00,145.82,146.15,145.73,146.09,57591.0,112.9347,113.1903,112.865,113.1439,57591.0
2016-11-22 10:30:00,146.08,146.09,145.69,145.71,54324.0,113.1361,113.1439,112.8341,112.8495,54324.0
2016-11-22 10:40:00,145.7,145.76,145.02,145.07,61741.0,112.8418,112.8883,112.3152,112.3539,61741.0
2016-11-22 10:50:00,145.05,145.16,144.69,144.7,82797.0,112.3384,112.4236,112.0596,112.0673,82797.0
2016-11-22 11:00:00,144.68,144.7,144.06,144.17,89865.0,112.0518,112.0673,111.5717,111.6568,89865.0
2016-11-22 11:10:00,144.18,144.36,143.75,143.85,128936.0,111.6646,111.804,111.3316,111.409,128936.0
2016-11-22 11:20:00,143.87,144.02,143.25,143.25,94196.0,111.4245,111.5407,110.9443,110.9443,94196.0
2016-11-22 11:30:00,143.31,143.52,142.82,143.04,107062.0,110.9908,111.1534,110.6113,110.7817,107062.0
2016-11-22 11:40:00,143.06,143.34,142.95,143.05,75928.0,110.7972,111.014,110.712,110.7894,75928.0
2016-11-22 11:50:00,143.02,143.3,142.99,143.06,74040.0,110.7662,110.983,110.743,110.7972,74040.0
2016-11-22 12:00:00,143.11,143.32,143.0,143.22,36336.0,110.8359,110.9985,110.7507,110.9211,36336.0
2016-11-22 12:10:00,143.23,143.48,143.22,143.43,60376.0,110.9288,111.1225,110.9211,111.0837,60376.0
2016-11-22 12:20:00,143.46,143.58,143.43,143.5,41064.0,111.107,111.1999,111.0837,111.1379,41064.0
2016-11-22 12:30:00,143.5,143.67,143.45,143.64,33156.0,111.1379,111.2696,111.0992,111.2464,33156.0
2016-11-22 12:40:00,143.66,143.76,143.55,143.63,37710.0,111.2619,111.3393,111.1767,111.2386,37710.0
2016-11-22 12:50:00,143.64,143.85,143.61,143.71,28088.0,111.2464,111.409,111.2231,111.3006,28088.0
2016-11-22 13:00:00,143.7,143.77,143.52,143.74,33844.0,111.2928,111.3471,111.1534,111.3238,33844.0
2016-11-22 13:10:00,143.71,144.02,143.7,143.94,44723.0,111.3006,111.5407,111.2928,111.4787,44723.0
2016-11-22 13:20:00,143.94,144.01,143.9,143.93,42328.0,111.4787,111.5329,111.4477,111.471,42328.0
2016-11-22 13:30:00,143.95,143.96,143.55,143.68,40234.0,111.4865,111.4942,111.1767,111.2774,40234.0
2016-11-22 13:40:00,143.7,143.81,143.66,143.74,34480.0,111.2928,111.378,111.2619,111.3238,34480.0
2016-11-22 13:50:00,143.75,143.79,143.56,143.62,36016.0,111.3316,111.3625,111.1844,111.2309,36016.0
2016-11-22 14:00:00,143.6,143.82,143.5,143.67,35865.0,111.2154,111.3858,111.1379,111.2696,35865.0
2016-11-22 14:10:00,143.69,143.94,143.65,143.82,32832.0,111.2851,111.4787,111.2541,111.3858,32832.0
2016-11-22 14:20:00,143.81,144.03,143.72,144.03,38511.0,111.378,111.5484,111.3083,111.5484,38511.0
2016-11-22 14:30:00,144.02,144.09,143.9,143.96,82639.0,111.5407,111.5949,111.4477,111.4942,82639.0
2016-11-22 14:40:00,143.95,144.19,143.92,144.11,55918.0,111.4865,111.6723,111.4632,111.6104,55918.0
2016-11-22 14:50:00,144.12,144.26,144.09,144.24,73409.0,111.6181,111.7266,111.5949,111.7111,73409.0
2016-11-22 15:00:00,144.24,144.42,144.05,144.1,66680.0,111.7111,111.8505,111.5639,111.6026,66680.0
2016-11-22 15:10:00,144.1,144.26,144.04,144.2,45891.0,111.6026,111.7266,111.5562,111.6801,45891.0
2016-11-22 15:20:00,144.21,144.23,143.93,143.96,109426.0,111.6878,111.7033,111.471,111.4942,109426.0
2016-11-22 15:30:00,143.93,144.04,143.86,143.92,94662.0,111.471,111.5562,111.4168,111.4632,94662.0
2016-11-22 15:40:00,143.94,144.43,143.92,144.43,90784.0,111.4787,111.8582,111.4632,111.8582,90784.0
2016-11-22 15:50:00,144.42,144.58,144.31,144.33,183991.0,111.8505,111.9744,111.7653,111.7808,183991.0
2016-11-23 09:30:00,142.94,143.48,142.84,143.38,161884.0,110.7042,111.1225,110.6268,111.045,161884.0
2016-11-23 09:40:00,143.31,144.48,143.13,144.26,56915.0,110.9908,111.8969,110.8514,111.7266,56915.0
2016-11-23 09:50:00,144.29,144.5,143.83,144.0,82838.0,111.7498,111.9124,111.3935,111.5252,82838.0
2016-11-23 10:00:00,144.0,144.22,143.73,143.91,165347.0,111.5252,111.6956,111.3161,111.4555,165347.0
2016-11-23 10:10:00,143.9,144.44,143.89,144.4,83528.0,111.4477,111.866,111.44,111.835,83528.0
2016-11-23 10:20:00,144.37,144.45,144.22,144.32,69526.0,111.8117,111.8737,111.6956,111.773,69526.0
2016-11-23 10:30:00,144.31,144.44,144.07,144.28,77976.0,111.7653,111.866,111.5794,111.742,77976.0
2016-11-23 10:40:00,144.23,144.67,144.2,144.43,68306.0,111.7033,112.0441,111.6801,111.8582,68306.0
2016-11-23 10:50:00,144.42,144.45,144.17,144.43,43373.0,111.8505,111.8737,111.6568,111.8582,43373.0
2016-11-23 11:00:00,144.39,144.51,144.05,144.42,69551.0,111.8272,111.9202,111.5639,111.8505,69551.0
2016-11-23 11:10:00,144.39,144.53,144.09,144.1,42068.0,111.8272,111.9357,111.5949,111.6026,42068.0
2016-11-23 11:20:00,144.08,144.08,143.75,143.78,64916.0,111.5871,111.5871,111.3316,111.3548,64916.0
2016-11-23 11:30:00,143.76,143.76,143.53,143.68,41672.0,111.3393,111.3393,111.1612,111.2774,41672.0
2016-11-23 11:40:00,143.68,144.07,143.68,143.96,37301.0,111.2774,111.5794,111.2774,111.4942,37301.0
2016-11-23 11:50:00,143.87,144.01,143.81,144.0,32164.0,111.4245,111.5329,111.378,111.5252,32164.0
2016-11-23 12:00:00,144.0,144.02,143.84,143.98,44842.0,111.5252,111.5407,111.4013,111.5097,44842.0
2016-11-23 12:10:00,143.98,144.12,143.92,144.0,82237.0,111.5097,111.6181,111.4632,111.5252,82237.0
2016-11-23 12:20:00,144.01,144.06,143.96,144.02,50760.0,111.5329,111.5717,111.4942,111.5407,50760.0
2016-11-23 12:30:00,144.0,144.12,143.96,144.1,61356.0,111.5252,111.6181,111.4942,111.6026,61356.0
2016-11-23 12:40:00,144.1,144.17,144.03,144.1,46108.0,111.6026,111.6568,111.5484,111.6026,46108.0
2016-11-23 12:50:00,144.08,144.56,144.08,144.54,57509.0,111.5871,111.9589,111.5871,111.9434,57509.0
2016-11-23 13:00:00,144.55,144.59,144.31,144.39,28644.0,111.9512,111.9821,111.7653,111.8272,28644.0
2016-11-23 13:10:00,144.42,144.45,144.22,144.26,37114.0,111.8505,111.8737,111.6956,111.7266,37114.0
2016-11-23 13:20:00,144.3,144.45,144.23,144.28,48618.0,111.7575,111.8737,111.7033,111.742,48618.0
2016-11-23 13:30:00,144.3,144.42,144.2,144.31,34447.0,111.7575,111.8505,111.6801,111.7653,34447.0
2016-11-23 13:40:00,144.31,144.38,144.1,144.22,43504.0,111.7653,111.8195,111.6026,111.6956,43504.0
2016-11-23 13:50:00,144.2,144.24,144.04,144.04,88330.0,111.6801,111.7111,111.5562,111.5562,88330.0
2016-11-23 14:00:00,144.05,144.28,144.04,144.24,68706.0,111.5639,111.742,111.5562,111.7111,68706.0
2016-11-23 14:10:00,144.27,144.45,144.22,144.38,57101.0,111.7343,111.8737,111.6956,111.8195,57101.0
2016-11-23 14:20:00,144.36,144.47,144.23,144.34,58644.0,111.804,111.8892,111.7033,111.7885,58644.0
2016-11-23 14:30:00,144.36,144.43,144.17,144.18,30779.0,111.804,111.8582,111.6568,111.6646,30779.0
2016-11-23 14:40:00,144.21,144.36,144.2,144.34,25880.0,111.6878,111.804,111.6801,111.7885,25880.0
2016-11-23 14:50:00,144.3,144.53,144.28,144.47,36984.0,111.7575,111.9357,111.742,111.8892,36984.0
2016-11-23 15:00:00,144.49,144.89,144.49,144.88,38611.0,111.9047,112.2145,111.9047,112.2067,38611.0
2016-11-23 15:10:00,144.86,145.12,144.76,145.0,74377.0,112.1912,112.3926,112.1138,112.2997,74377.0
2016-11-23 15:20:00,144.97,144.98,144.84,144.91,36616.0,112.2764,112.2842,112.1757,112.23,36616.0
2016-11-23 15:30:00,144.92,145.01,144.85,144.91,54599.0,112.2377,112.3074,112.1835,112.23,54599.0
2016-11-23 15:40:00,144.94,144.97,144.78,144.87,56418.0,112.2532,112.2764,112.1293,112.199,56418.0
2016-11-23 15:50:00,144.92,145.17,144.89,145.03,168677.0,112.2377,112.4313,112.2145,112.3229,168677.0
2016-11-25 09:30:00,145.22,145.5,144.76,144.99,128661.0,112.4701,112.6869,112.1138,112.2919,128661.0
2016-11-25 09:40:00,145.04,145.18,144.89,145.05,66583.0,112.3306,112.4391,112.2145,112.3384,66583.0
2016-11-25 09:50:00,145.05,145.32,144.83,145.08,80788.0,112.3384,112.5475,112.168,112.3616,80788.0
2016-11-25 10:00:00,145.03,145.26,144.9,145.08,113166.0,112.3229,112.501,112.2222,112.3616,113166.0
2016-11-25 10:10:00,145.12,145.35,144.95,145.16,121077.0,112.3926,112.5707,112.2609,112.4236,121077.0
2016-11-25 10:20:00,145.04,145.18,144.95,145.0,79150.0,112.3306,112.4391,112.2609,112.2997,79150.0
2016-11-25 10:30:00,144.98,145.12,144.92,145.02,87110.0,112.2842,112.3926,112.2377,112.3152,87110.0
2016-11-25 10:40:00,145.01,145.17,144.97,145.16,61050.0,112.3074,112.4313,112.2764,112.4236,61050.0
2016-11-25 10:50:00,145.17,145.41,145.05,145.34,67958.0,112.4313,112.6172,112.3384,112.563,67958.0
2016-11-25 11:00:00,145.34,145.6,145.26,145.53,84045.0,112.563,112.7644,112.501,112.7101,84045.0
2016-11-25 11:10:00,145.53,145.75,145.5,145.72,108849.0,112.7101,112.8805,112.6869,112.8573,108849.0
2016-11-25 11:20:00,145.71,146.0,145.7,145.89,92014.0,112.8495,113.0741,112.8418,112.989,92014.0
2016-11-25 11:30:00,145.92,145.92,145.58,145.58,52491.0,113.0122,113.0122,112.7489,112.7489,52491.0
2016-11-25 11:40:00,145.57,145.87,145.49,145.71,54304.0,112.7411,112.9735,112.6792,112.8495,54304.0
2016-11-25 11:50:00,145.72,145.8,145.6,145.66,37575.0,112.8573,112.9193,112.7644,112.8108,37575.0
2016-11-25 12:00:00,145.64,145.67,145.34,145.4,36047.0,112.7953,112.8186,112.563,112.6095,36047.0
2016-11-25 12:10:00,145.4,145.6,145.4,145.58,31514.0,112.6095,112.7644,112.6095,112.7489,31514.0
2016-11-25 12:20:00,145.6,145.8,145.59,145.71,39097.0,112.7644,112.9193,112.7566,112.8495,39097.0
2016-11-25 12:30:00,145.72,145.81,145.61,145.66,67628.0,112.8573,112.927,112.7721,112.8108,67628.0
2016-11-25 12:40:00,145.66,145.88,145.59,145.86,52978.0,112.8108,112.9812,112.7566,112.9657,52978.0
2016-11-25 12:50:00,145.88,145.88,145.26,145.43,139152.0,112.9812,112.9812,112.501,112.6327,139152.0
2016-11-28 09:30:00,145.25,145.66,144.5,145.64,99483.0,112.4933,112.8108,111.9124,112.7953,99483.0
2016-11-28 09:40:00,145.59,145.84,145.17,145.39,45164.0,112.7566,112.9502,112.4313,112.6017,45164.0
2016-11-28 09:50:00,145.44,145.63,144.92,145.39,54594.0,112.6404,112.7876,112.2377,112.6017,54594.0
2016-11-28 10:00:00,145.38,145.92,145.38,145.74,55783.0,112.594,113.0122,112.594,112.8728,55783.0
2016-11-28 10:10:00,145.79,145.84,145.6,145.62,32166.0,112.9115,112.9502,112.7644,112.7798,32166.0
2016-11-28 10:20:00,145.6,145.71,145.4,145.45,41227.0,112.7644,112.8495,112.6095,112.6482,41227.0
2016-11-28 10:30:00,145.45,145.84,145.44,145.72,42216.0,112.6482,112.9502,112.6404,112.8573,42216.0
2016-11-28 10:40:00,145.7,145.7,145.45,145.48,23693.0,112.8418,112.8418,112.6482,112.6714,23693.0
2016-11-28 10:50:00,145.49,145.52,145.26,145.26,27786.0,112.6792,112.7024,112.501,112.501,27786.0
2016-11-28 11:00:00,145.25,145.33,145.02,145.13,31926.0,112.4933,112.5552,112.3152,112.4003,31926.0
2016-11-28 11:10:00,145.14,145.26,145.01,145.15,41098.0,112.4081,112.501,112.3074,112.4158,41098.0
2016-11-28 11:20:00,145.2,145.21,145.01,145.09,59796.0,112.4546,112.4623,112.3074,112.3694,59796.0
2016-11-28 11:30:00,145.1,145.3,145.06,145.16,32540.0,112.3771,112.532,112.3461,112.4236,32540.0
2016-11-28 11:40:00,145.17,145.26,144.99,145.06,44298.0,112.4313,112.501,112.2919,112.3461,44298.0
2016-11-28 11:50:00,145.05,145.12,144.94,145.05,32805.0,112.3384,112.3926,112.2532,112.3384,32805.0
2016-11-28 12:00:00,145.06,145.28,144.97,145.16,56176.0,112.3461,112.5165,112.2764,112.4236,56176.0
2016-11-28 12:10:00,145.14,145.24,145.12,145.22,25082.0,112.4081,112.4855,112.3926,112.4701,25082.0
2016-11-28 12:20:00,145.23,145.33,145.21,145.31,28647.0,112.4778,112.5552,112.4623,112.5398,28647.0
2016-11-28 12:30:00,145.28,145.71,145.28,145.68,27389.0,112.5165,112.8495,112.5165,112.8263,27389.0
2016-11-28 12:40:00,145.69,145.7,145.47,145.53,37212.0,112.8341,112.8418,112.6637,112.7101,37212.0
2016-11-28 12:50:00,145.53,145.54,145.39,145.46,19808.0,112.7101,112.7179,112.6017,112.6559,19808.0
2016-11-28 13:00:00,145.45,145.47,145.37,145.45,15833.0,112.6482,112.6637,112.5862,112.6482,15833.0
2016-11-28 13:10:00,145.46,145.52,145.43,145.47,24960.0,112.6559,112.7024,112.6327,112.6637,24960.0
2016-11-28 13:20:00,145.49,145.58,145.42,145.52,29197.0,112.6792,112.7489,112.6249,112.7024,29197.0
2016-11-28 13:30:00,145.5,145.53,145.35,145.39,19372.0,112.6869,112.7101,112.5707,112.6017,19372.0
2016-11-28 13:40:00,145.41,145.52,145.36,145.47,25610.0,112.6172,112.7024,112.5785,112.6637,25610.0
2016-11-28 13:50:00,145.47,145.54,145.4,145.43,38294.0,112.6637,112.7179,112.6095,112.6327,38294.0
2016-11-28 14:00:00,145.48,145.61,145.47,145.48,54348.0,112.6714,112.7721,112.6637,112.6714,54348.0
2016-11-28 14:10:00,145.51,145.61,145.42,145.59,39131.0,112.6947,112.7721,112.6249,112.7566,39131.0
2016-11-28 14:20:00,145.59,145.6,145.41,145.49,45930.0,112.7566,112.7644,112.6172,112.6792,45930.0
2016-11-28 14:30:00,145.48,145.53,145.37,145.44,36684.0,112.6714,112.7101,112.5862,112.6404,36684.0
2016-11-28 14:40:00,145.44,145.5,145.38,145.44,28032.0,112.6404,112.6869,112.594,112.6404,28032.0
2016-11-28 14:50:00,145.44,145.5,145.39,145.5,24922.0,112.6404,112.6869,112.6017,112.6869,24922.0
2016-11-28 15:00:00,145.5,145.58,145.42,145.48,34063.0,112.6869,112.7489,112.6249,112.6714,34063.0
2016-11-28 15:10:00,145.48,145.52,145.41,145.45,31704.0,112.6714,112.7024,112.6172,112.6482,31704.0
2016-11-28 15:20:00,145.45,145.45,145.18,145.2,34961.0,112.6482,112.6482,112.4391,112.4546,34961.0
2016-11-28 15:30:00,145.2,145.31,145.13,145.15,72215.0,112.4546,112.5398,112.4003,112.4158,72215.0
2016-11-28 15:40:00,145.13,145.26,145.0,145.03,80691.0,112.4003,112.501,112.2997,112.3229,80691.0
2016-11-28 15:50:00,145.03,145.12,144.94,145.06,232669.0,112.3229,112.3926,112.2532,112.3461,232669.0
2016-11-29 09:30:00,145.36,146.18,145.36,145.77,91393.0,112.5785,113.2136,112.5785,112.896,91393.0
2016-11-29 09:40:00,145.89,145.89,145.36,145.41,34879.0,112.989,112.989,112.5785,112.6172,34879.0
2016-11-29 09:50:00,145.48,146.05,145.31,146.03,58345.0,112.6714,113.1129,112.5398,113.0974,58345.0
2016-11-29 10:00:00,146.06,146.18,145.61,145.92,58473.0,113.1206,113.2136,112.7721,113.0122,58473.0
2016-11-29 10:10:00,145.97,146.23,145.73,146.2,58712.0,113.0509,113.2523,112.865,113.229,58712.0
2016-11-29 10:20:00,146.19,146.3,146.04,146.17,66023.0,113.2213,113.3065,113.1051,113.2058,66023.0
2016-11-29 10:30:00,146.13,146.29,146.01,146.27,61990.0,113.1748,113.2987,113.0819,113.2833,61990.0
2016-11-29 10:40:00,146.27,146.46,146.09,146.4,60953.0,113.2833,113.4304,113.1439,113.3839,60953.0
2016-11-29 10:50:00,146.39,146.47,146.29,146.46,57960.0,113.3762,113.4382,113.2987,113.4304,57960.0
2016-11-29 11:00:00,146.44,146.57,146.32,146.5,50224.0,113.4149,113.5156,113.322,113.4614,50224.0
2016-11-29 11:10:00,146.5,146.52,146.26,146.37,30875.0,113.4614,113.4769,113.2755,113.3607,30875.0
2016-11-29 11:20:00,146.37,146.39,146.22,146.28,29868.0,113.3607,113.3762,113.2445,113.291,29868.0
2016-11-29 11:30:00,146.29,146.57,146.26,146.53,60499.0,113.2987,113.5156,113.2755,113.4846,60499.0
2016-11-29 11:40:00,146.53,146.62,146.42,146.57,37563.0,113.4846,113.5543,113.3994,113.5156,37563.0
2016-11-29 11:50:00,146.6,146.79,146.59,146.72,62168.0,113.5388,113.686,113.5311,113.6318,62168.0
2016-11-29 12:00:00,146.69,146.73,146.51,146.52,21653.0,113.6085,113.6395,113.4691,113.4769,21653.0
2016-11-29 12:10:00,146.51,146.73,146.5,146.67,51044.0,113.4691,113.6395,113.4614,113.593,51044.0
2016-11-29 12:20:00,146.65,146.73,146.49,146.59,42741.0,113.5776,113.6395,113.4536,113.5311,42741.0
2016-11-29 12:30:00,146.61,146.7,146.54,146.6,32970.0,113.5466,113.6163,113.4924,113.5388,32970.0
2016-11-29 12:40:00,146.58,146.76,146.58,146.76,44935.0,113.5233,113.6628,113.5233,113.6628,44935.0
2016-11-29 12:50:00,146.76,146.77,146.37,146.65,20792.0,113.6628,113.6705,113.3607,113.5776,20792.0
2016-11-29 13:00:00,146.66,146.73,146.61,146.71,22729.0,113.5853,113.6395,113.5466,113.624,22729.0
2016-11-29 13:10:00,146.63,146.69,146.47,146.55,22188.0,113.5621,113.6085,113.4382,113.5001,22188.0
2016-11-29 13:20:00,146.56,146.69,146.43,146.62,80588.0,113.5079,113.6085,113.4072,113.5543,80588.0
2016-11-29 13:30:00,146.62,146.68,146.45,146.49,32873.0,113.5543,113.6008,113.4227,113.4536,32873.0
2016-11-29 13:40:00,146.49,146.61,146.42,146.52,36475.0,113.4536,113.5466,113.3994,113.4769,36475.0
2016-11-29 13:50:00,146.52,146.69,146.51,146.58,35182.0,113.4769,113.6085,113.4691,113.5233,35182.0
2016-11-29 14:00:00,146.63,146.71,146.58,146.64,34208.0,113.5621,113.624,113.5233,113.5698,34208.0
2016-11-29 14:10:00,146.65,146.68,146.5,146.66,40847.0,113.5776,113.6008,113.4614,113.5853,40847.0
2016-11-29 14:20:00,146.64,146.75,146.64,146.69,35678.0,113.5698,113.655,113.5698,113.6085,35678.0
2016-11-29 14:30:00,146.71,146.71,146.51,146.51,38346.0,113.624,113.624,113.4691,113.4691,38346.0
2016-11-29 14:40:00,146.51,146.54,146.31,146.4,37105.0,113.4691,113.4924,113.3142,113.3839,37105.0
2016-11-29 14:50:00,146.38,146.42,146.16,146.19,42020.0,113.3684,113.3994,113.1981,113.2213,42020.0
2016-11-29 15:00:00,146.19,146.2,146.01,146.06,61904.0,113.2213,113.229,113.0819,113.1206,61904.0
2016-11-29 15:10:00,146.03,146.1,145.87,145.96,54078.0,113.0974,113.1516,112.9735,113.0432,54078.0
2016-11-29 15:20:00,145.95,146.16,145.89,146.11,50485.0,113.0354,113.1981,112.989,113.1593,50485.0
2016-11-29 15:30:00,146.11,146.14,145.8,145.89,94133.0,113.1593,113.1826,112.9193,112.989,94133.0
2016-11-29 15:40:00,145.88,146.04,145.86,145.97,107945.0,112.9812,113.1051,112.9657,113.0509,107945.0
2016-11-29 15:50:00,145.97,146.07,145.95,146.0,198155.0,113.0509,113.1284,113.0354,113.0741,198155.0
2016-11-30 09:30:00,145.66,146.24,145.15,146.1,166325.0,112.8108,113.26,112.4158,113.1516,166325.0
2016-11-30 09:40:00,146.05,146.29,145.8,145.82,51569.0,113.1129,113.2987,112.9193,112.9347,51569.0
2016-11-30 09:50:00,145.83,145.98,145.52,145.73,53592.0,112.9425,113.0587,112.7024,112.865,53592.0
2016-11-30 10:00:00,145.74,146.12,145.59,146.09,405675.0,112.8728,113.1671,112.7566,113.1439,405675.0
2016-11-30 10:10:00,146.08,146.15,145.36,145.54,59453.0,113.1361,113.1903,112.5785,112.7179,59453.0
2016-11-30 10:20:00,145.52,145.72,145.25,145.52,87618.0,112.7024,112.8573,112.4933,112.7024,87618.0
2016-11-30 10:30:00,145.56,145.9,145.46,145.88,62901.0,112.7334,112.9967,112.6559,112.9812,62901.0
2016-11-30 10:40:00,145.86,146.11,145.75,145.88,42546.0,112.9657,113.1593,112.8805,112.9812,42546.0
2016-11-30 10:50:00,145.91,146.32,145.88,145.88,73746.0,113.0044,113.322,112.9812,112.9812,73746.0
2016-11-30 11:00:00,145.89,146.04,145.63,145.84,40912.0,112.989,113.1051,112.7876,112.9502,40912.0
2016-11-30 11:10:00,145.86,145.96,145.46,145.53,46877.0,112.9657,113.0432,112.6559,112.7101,46877.0
2016-11-30 11:20:00,145.46,145.51,145.11,145.17,46951.0,112.6559,112.6947,112.3849,112.4313,46951.0
2016-11-30 11:30:00,145.19,145.26,145.05,145.07,73354.0,112.4468,112.501,112.3384,112.3539,73354.0
2016-11-30 11:40:00,145.07,145.12,144.79,144.82,54378.0,112.3539,112.3926,112.137,112.1603,54378.0
2016-11-30 11:50:00,144.83,145.09,144.79,144.94,45543.0,112.168,112.3694,112.137,112.2532,45543.0
2016-11-30 12:00:00,144.91,145.21,144.9,145.13,43416.0,112.23,112.4623,112.2222,112.4003,43416.0
2016-11-30 12:10:00,145.14,145.25,145.12,145.18,31327.0,112.4081,112.4933,112.3926,112.4391,31327.0
2016-11-30 12:20:00,145.17,145.2,144.6,144.81,62427.0,112.4313,112.4546,111.9899,112.1525,62427.0
2016-11-30 12:30:00,144.81,144.96,144.63,144.84,25467.0,112.1525,112.2687,112.0131,112.1757,25467.0
2016-11-30 12:40:00,144.85,144.86,144.65,144.79,18637.0,112.1835,112.1912,112.0286,112.137,18637.0
2016-11-30 12:50:00,144.78,144.97,144.71,144.97,23971.0,112.1293,112.2764,112.0751,112.2764,23971.0
2016-11-30 13:00:00,144.96,145.1,144.84,144.95,17594.0,112.2687,112.3771,112.1757,112.2609,17594.0
2016-11-30 13:10:00,144.99,145.36,144.93,145.32,23082.0,112.2919,112.5785,112.2455,112.5475,23082.0
2016-11-30 13:20:00,145.33,145.46,145.25,145.45,20021.0,112.5552,112.6559,112.4933,112.6482,20021.0
2016-11-30 13:30:00,145.47,145.55,145.3,145.3,24944.0,112.6637,112.7256,112.532,112.532,24944.0
2016-11-30 13:40:00,145.27,145.27,145.05,145.12,20995.0,112.5088,112.5088,112.3384,112.3926,20995.0
2016-11-30 13:50:00,145.11,145.2,145.07,145.12,22533.0,112.3849,112.4546,112.3539,112.3926,22533.0
2016-11-30 14:00:00,145.12,145.16,144.78,144.89,27828.0,112.3926,112.4236,112.1293,112.2145,27828.0
2016-11-30 14:10:00,144.91,144.91,144.56,144.75,31429.0,112.23,112.23,111.9589,112.106,31429.0
2016-11-30 14:20:00,144.75,144.85,144.63,144.71,25901.0,112.106,112.1835,112.0131,112.0751,25901.0
2016-11-30 14:30:00,144.7,144.72,144.53,144.57,31107.0,112.0673,112.0828,111.9357,111.9666,31107.0
2016-11-30 14:40:00,144.59,144.71,144.54,144.7,33840.0,111.9821,112.0751,111.9434,112.0673,33840.0
2016-11-30 14:50:00,144.72,144.97,144.72,144.94,40883.0,112.0828,112.2764,112.0828,112.2532,40883.0
2016-11-30 15:00:00,144.9,144.97,144.73,144.73,40798.0,112.2222,112.2764,112.0906,112.0906,40798.0
2016-11-30 15:10:00,144.77,144.81,144.61,144.62,47579.0,112.1215,112.1525,111.9976,112.0054,47579.0
2016-11-30 15:20:00,144.64,144.89,144.61,144.83,79473.0,112.0209,112.2145,111.9976,112.168,79473.0
2016-11-30 15:30:00,144.84,144.85,144.65,144.67,76009.0,112.1757,112.1835,112.0286,112.0441,76009.0
2016-11-30 15:40:00,144.66,144.76,144.57,144.74,100269.0,112.0363,112.1138,111.9666,112.0983,100269.0
2016-11-30 15:50:00,144.75,144.76,144.07,144.08,513800.0,112.106,112.1138,111.5794,111.5871,513800.0
2016-12-01 09:30:00,144.24,144.24,143.05,143.67,187607.0,111.7111,111.7111,110.7894,111.2696,187607.0
2016-12-01 09:40:00,143.72,144.21,143.63,143.84,93115.0,111.3083,111.6878,111.2386,111.4013,93115.0
2016-12-01 09:50:00,143.84,143.87,143.38,143.81,62345.0,111.4013,111.4245,111.045,111.378,62345.0
2016-12-01 10:00:00,143.75,144.01,143.55,143.67,54956.0,111.3316,111.5329,111.1767,111.2696,54956.0
2016-12-01 10:10:00,143.61,143.88,143.48,143.57,68935.0,111.2231,111.4322,111.1225,111.1922,68935.0
2016-12-01 10:20:00,143.64,143.79,143.34,143.66,76484.0,111.2464,111.3625,111.014,111.2619,76484.0
2016-12-01 10:30:00,143.64,143.65,143.37,143.39,83466.0,111.2464,111.2541,111.0373,111.0528,83466.0
2016-12-01 10:40:00,143.41,143.41,142.88,142.88,68911.0,111.0682,111.0682,110.6578,110.6578,68911.0
2016-12-01 10:50:00,142.92,143.3,142.75,143.04,79768.0,110.6887,110.983,110.5571,110.7817,79768.0
2016-12-01 11:00:00,143.04,143.26,143.0,143.19,60515.0,110.7817,110.9521,110.7507,110.8979,60515.0
2016-12-01 11:10:00,143.2,143.22,142.69,142.99,68382.0,110.9056,110.9211,110.5106,110.743,68382.0
2016-12-01 11:20:00,143.0,143.53,142.97,143.35,51481.0,110.7507,111.1612,110.7275,111.0218,51481.0
2016-12-01 11:30:00,143.42,143.63,143.35,143.47,47560.0,111.076,111.2386,111.0218,111.1147,47560.0
2016-12-01 11:40:00,143.46,143.69,143.41,143.61,61656.0,111.107,111.2851,111.0682,111.2231,61656.0
2016-12-01 11:50:00,143.58,143.6,143.13,143.21,57917.0,111.1999,111.2154,110.8514,110.9133,57917.0
2016-12-01 12:00:00,143.22,143.31,143.05,143.17,50312.0,110.9211,110.9908,110.7894,110.8824,50312.0
2016-12-01 12:10:00,143.14,143.41,143.14,143.34,32088.0,110.8591,111.0682,110.8591,111.014,32088.0
2016-12-01 12:20:00,143.36,143.39,143.01,143.01,47975.0,111.0295,111.0528,110.7585,110.7585,47975.0
2016-12-01 12:30:00,143.04,143.2,142.94,143.16,38270.0,110.7817,110.9056,110.7042,110.8746,38270.0
2016-12-01 12:40:00,143.16,143.16,142.94,142.97,25826.0,110.8746,110.8746,110.7042,110.7275,25826.0
2016-12-01 12:50:00,142.94,143.08,142.9,143.02,36371.0,110.7042,110.8127,110.6733,110.7662,36371.0
2016-12-01 13:00:00,143.05,143.05,142.71,142.74,34983.0,110.7894,110.7894,110.5261,110.5493,34983.0
2016-12-01 13:10:00,142.77,142.93,142.77,142.9,34430.0,110.5726,110.6965,110.5726,110.6733,34430.0
2016-12-01 13:20:00,142.88,143.02,142.81,142.92,24456.0,110.6578,110.7662,110.6036,110.6887,24456.0
2016-12-01 13:30:00,142.94,143.06,142.82,142.9,32970.0,110.7042,110.7972,110.6113,110.6733,32970.0
2016-12-01 13:40:00,142.88,142.97,142.73,142.9,51328.0,110.6578,110.7275,110.5416,110.6733,51328.0
2016-12-01 13:50:00,142.87,143.07,142.84,142.96,46575.0,110.65,110.8049,110.6268,110.7197,46575.0
2016-12-01 14:00:00,142.98,143.01,142.47,142.57,84865.0,110.7352,110.7585,110.3402,110.4177,84865.0
2016-12-01 14:10:00,142.59,143.04,142.45,142.97,69904.0,110.4332,110.7817,110.3247,110.7275,69904.0
2016-12-01 14:20:00,142.98,143.01,142.66,142.69,89591.0,110.7352,110.7585,110.4874,110.5106,89591.0
2016-12-01 14:30:00,142.7,142.8,142.48,142.58,96876.0,110.5184,110.5958,110.348,110.4254,96876.0
2016-12-01 14:40:00,142.56,142.61,142.42,142.5,80296.0,110.4099,110.4487,110.3015,110.3635,80296.0
2016-12-01 14:50:00,142.49,142.8,142.49,142.73,75972.0,110.3557,110.5958,110.3557,110.5416,75972.0
2016-12-01 15:00:00,142.72,142.85,142.46,142.48,71636.0,110.5339,110.6345,110.3325,110.348,71636.0
2016-12-01 15:10:00,142.47,142.75,142.46,142.54,73536.0,110.3402,110.5571,110.3325,110.3944,73536.0
2016-12-01 15:20:00,142.55,142.55,142.26,142.47,95928.0,110.4022,110.4022,110.1776,110.3402,95928.0
2016-12-01 15:30:00,142.49,142.51,142.15,142.18,113876.0,110.3557,110.3712,110.0924,110.1156,113876.0
2016-12-01 15:40:00,142.18,142.52,142.14,142.4,148783.0,110.1156,110.379,110.0847,110.286,148783.0
2016-12-01 15:50:00,142.37,142.55,142.3,142.39,209367.0,110.2628,110.4022,110.2086,110.2783,209367.0
2016-12-02 09:30:00,142.29,142.92,141.5,141.78,284889.0,110.2008,110.6887,109.589,109.8058,284889.0
2016-12-02 09:40:00,141.85,142.65,141.76,142.42,117495.0,109.8601,110.4796,109.7903,110.3015,117495.0
2016-12-02 09:50:00,142.42,142.96,142.21,142.89,125615.0,110.3015,110.7197,110.1389,110.6655,125615.0
2016-12-02 10:00:00,142.91,143.24,142.82,143.09,94231.0,110.681,110.9366,110.6113,110.8204,94231.0
2016-12-02 10:10:00,143.05,143.39,142.87,143.34,76659.0,110.7894,111.0528,110.65,111.014,76659.0
2016-12-02 10:20:00,143.35,143.42,142.94,143.25,71259.0,111.0218,111.076,110.7042,110.9443,71259.0
2016-12-02 10:30:00,143.25,143.49,143.25,143.42,57747.0,110.9443,111.1302,110.9443,111.076,57747.0
2016-12-02 10:40:00,143.44,143.66,143.38,143.46,60260.0,111.0915,111.2619,111.045,111.107,60260.0
2016-12-02 10:50:00,143.46,143.54,143.28,143.39,44728.0,111.107,111.1689,110.9676,111.0528,44728.0
2016-12-02 11:00:00,143.39,143.39,143.03,143.25,69819.0,111.0528,111.0528,110.7739,110.9443,69819.0
2016-12-02 11:10:00,143.25,143.55,143.2,143.53,37307.0,110.9443,111.1767,110.9056,111.1612,37307.0
2016-12-02 11:20:00,143.53,143.88,143.45,143.69,56323.0,111.1612,111.4322,111.0992,111.2851,56323.0
2016-12-02 11:30:00,143.7,143.96,143.69,143.81,40420.0,111.2928,111.4942,111.2851,111.378,40420.0
2016-12-02 11:40:00,143.81,143.89,143.71,143.77,46747.0,111.378,111.44,111.3006,111.3471,46747.0
2016-12-02 11:50:00,143.78,143.98,143.69,143.98,79599.0,111.3548,111.5097,111.2851,111.5097,79599.0
2016-12-02 12:00:00,143.95,144.34,143.91,144.33,119680.0,111.4865,111.7885,111.4555,111.7808,119680.0
2016-12-02 12:10:00,144.34,144.77,144.26,144.68,83729.0,111.7885,112.1215,111.7266,112.0518,83729.0
2016-12-02 12:20:00,144.67,144.91,144.65,144.69,73011.0,112.0441,112.23,112.0286,112.0596,73011.0
2016-12-02 12:30:00,144.68,144.68,144.35,144.47,33936.0,112.0518,112.0518,111.7963,111.8892,33936.0
2016-12-02 12:40:00,144.46,144.5,144.3,144.41,34112.0,111.8814,111.9124,111.7575,111.8427,34112.0
2016-12-02 12:50:00,144.39,144.57,144.39,144.52,29986.0,111.8272,111.9666,111.8272,111.9279,29986.0
2016-12-02 13:00:00,144.57,144.57,144.19,144.38,30432.0,111.9666,111.9666,111.6723,111.8195,30432.0
2016-12-02 13:10:00,144.38,144.44,144.2,144.29,22596.0,111.8195,111.866,111.6801,111.7498,22596.0
2016-12-02 13:20:00,144.31,144.32,144.03,144.03,41144.0,111.7653,111.773,111.5484,111.5484,41144.0
2016-12-02 13:30:00,144.04,144.3,144.04,144.15,34967.0,111.5562,111.7575,111.5562,111.6414,34967.0
2016-12-02 13:40:00,144.18,144.32,144.15,144.22,30348.0,111.6646,111.773,111.6414,111.6956,30348.0
2016-12-02 13:50:00,144.22,144.55,144.22,144.4,26419.0,111.6956,111.9512,111.6956,111.835,26419.0
2016-12-02 14:00:00,144.43,144.47,144.29,144.33,33125.0,111.8582,111.8892,111.7498,111.7808,33125.0
2016-12-02 14:10:00,144.31,144.47,144.27,144.32,38252.0,111.7653,111.8892,111.7343,111.773,38252.0
2016-12-02 14:20:00,144.35,144.36,144.13,144.21,33511.0,111.7963,111.804,111.6259,111.6878,33511.0
2016-12-02 14:30:00,144.19,144.44,144.18,144.36,24789.0,111.6723,111.866,111.6646,111.804,24789.0
2016-12-02 14:40:00,144.38,144.38,144.08,144.09,29170.0,111.8195,111.8195,111.5871,111.5949,29170.0
2016-12-02 14:50:00,144.08,144.18,144.07,144.14,54900.0,111.5871,111.6646,111.5794,111.6336,54900.0
2016-12-02 15:00:00,144.14,144.27,144.01,144.02,50657.0,111.6336,111.7343,111.5329,111.5407,50657.0
2016-12-02 15:10:00,144.01,144.01,143.77,143.87,53611.0,111.5329,111.5329,111.3471,111.4245,53611.0
2016-12-02 15:20:00,143.85,143.93,143.75,143.85,45018.0,111.409,111.471,111.3316,111.409,45018.0
2016-12-02 15:30:00,143.83,144.12,143.81,144.11,84185.0,111.3935,111.6181,111.378,111.6104,84185.0
2016-12-02 15:40:00,144.11,144.18,143.9,143.99,67124.0,111.6104,111.6646,111.4477,111.5174,67124.0
2016-12-02 15:50:00,143.97,144.15,143.87,144.06,128056.0,111.502,111.6414,111.4245,111.5717,128056.0
2016-12-05 09:30:00,145.45,145.49,143.72,145.44,188066.0,112.6482,112.6792,111.3083,112.6404,188066.0
2016-12-05 09:40:00,145.45,145.72,145.17,145.7,59874.0,112.6482,112.8573,112.4313,112.8418,59874.0
2016-12-05 09:50:00,145.65,145.89,145.27,145.81,51853.0,112.8031,112.989,112.5088,112.927,51853.0
2016-12-05 10:00:00,145.86,146.26,145.79,146.25,55586.0,112.9657,113.2755,112.9115,113.2678,55586.0
2016-12-05 10:10:00,146.27,146.31,146.0,146.15,62691.0,113.2833,113.3142,113.0741,113.1903,62691.0
2016-12-05 10:20:00,146.11,146.2,145.9,146.03,64700.0,113.1593,113.229,112.9967,113.0974,64700.0
2016-12-05 10:30:00,146.0,146.06,145.67,146.06,44509.0,113.0741,113.1206,112.8186,113.1206,44509.0
2016-12-05 10:40:00,146.06,146.15,145.7,146.11,44660.0,113.1206,113.1903,112.8418,113.1593,44660.0
2016-12-05 10:50:00,146.08,146.37,146.04,146.22,104285.0,113.1361,113.3607,113.1051,113.2445,104285.0
2016-12-05 11:00:00,146.24,146.25,145.73,145.87,77874.0,113.26,113.2678,112.865,112.9735,77874.0
2016-12-05 11:10:00,145.9,146.0,145.79,145.9,64176.0,112.9967,113.0741,112.9115,112.9967,64176.0
2016-12-05 11:20:00,145.89,145.97,145.63,145.68,48958.0,112.989,113.0509,112.7876,112.8263,48958.0
2016-12-05 11:30:00,145.71,145.73,145.46,145.53,49700.0,112.8495,112.865,112.6559,112.7101,49700.0
2016-12-05 11:40:00,145.52,145.61,145.28,145.41,61912.0,112.7024,112.7721,112.5165,112.6172,61912.0
2016-12-05 11:50:00,145.4,145.63,145.35,145.47,38545.0,112.6095,112.7876,112.5707,112.6637,38545.0
2016-12-05 12:00:00,145.44,145.52,145.15,145.35,34353.0,112.6404,112.7024,112.4158,112.5707,34353.0
2016-12-05 12:10:00,145.32,145.52,145.25,145.26,24525.0,112.5475,112.7024,112.4933,112.501,24525.0
2016-12-05 12:20:00,145.29,145.32,144.91,144.95,35517.0,112.5243,112.5475,112.23,112.2609,35517.0
2016-12-05 12:30:00,144.95,145.01,144.7,145.01,34698.0,112.2609,112.3074,112.0673,112.3074,34698.0
2016-12-05 12:40:00,145.03,145.21,144.99,145.15,34853.0,112.3229,112.4623,112.2919,112.4158,34853.0
2016-12-05 12:50:00,145.16,145.34,145.11,145.33,35114.0,112.4236,112.563,112.3849,112.5552,35114.0
2016-12-05 13:00:00,145.32,145.45,145.21,145.25,21084.0,112.5475,112.6482,112.4623,112.4933,21084.0
2016-12-05 13:10:00,145.26,145.26,144.98,145.05,29398.0,112.501,112.501,112.2842,112.3384,29398.0
2016-12-05 13:20:00,145.06,145.11,144.67,144.75,36045.0,112.3461,112.3849,112.0441,112.106,36045.0
2016-12-05 13:30:00,144.77,144.92,144.69,144.74,36485.0,112.1215,112.2377,112.0596,112.0983,36485.0
2016-12-05 13:40:00,144.75,144.79,144.61,144.63,34057.0,112.106,112.137,111.9976,112.0131,34057.0
2016-12-05 13:50:00,144.63,144.72,144.51,144.71,29770.0,112.0131,112.0828,111.9202,112.0751,29770.0
2016-12-05 14:00:00,144.72,144.72,144.35,144.48,50032.0,112.0828,112.0828,111.7963,111.8969,50032.0
2016-12-05 14:10:00,144.47,144.48,144.25,144.32,40428.0,111.8892,111.8969,111.7188,111.773,40428.0
2016-12-05 14:20:00,144.29,144.36,144.11,144.31,34767.0,111.7498,111.804,111.6104,111.7653,34767.0
2016-12-05 14:30:00,144.31,144.47,144.25,144.47,60133.0,111.7653,111.8892,111.7188,111.8892,60133.0
2016-12-05 14:40:00,144.44,144.65,144.43,144.61,50521.0,111.866,112.0286,111.8582,111.9976,50521.0
2016-12-05 14:50:00,144.62,144.74,144.54,144.66,36039.0,112.0054,112.0983,111.9434,112.0363,36039.0
2016-12-05 15:00:00,144.62,144.76,144.59,144.76,34346.0,112.0054,112.1138,111.9821,112.1138,34346.0
2016-12-05 15:10:00,144.78,145.07,144.77,145.0,63682.0,112.1293,112.3539,112.1215,112.2997,63682.0
2016-12-05 15:20:00,145.0,145.15,144.94,145.13,63229.0,112.2997,112.4158,112.2532,112.4003,63229.0
2016-12-05 15:30:00,145.12,145.18,144.99,145.1,89014.0,112.3926,112.4391,112.2919,112.3771,89014.0
2016-12-05 15:40:00,145.1,145.24,145.04,145.13,142582.0,112.3771,112.4855,112.3306,112.4003,142582.0
2016-12-05 15:50:00,145.12,145.34,144.98,145.28,491685.0,112.3926,112.563,112.2842,112.5165,491685.0
2016-12-06 09:30:00,145.8,145.99,144.8,145.25,92561.0,112.9193,113.0664,112.1448,112.4933,92561.0
2016-12-06 09:40:00,145.28,145.38,144.89,144.97,70904.0,112.5165,112.594,112.2145,112.2764,70904.0
2016-12-06 09:50:00,144.93,145.44,144.87,145.44,76690.0,112.2455,112.6404,112.199,112.6404,76690.0
2016-12-06 10:00:00,145.39,145.64,145.27,145.62,61191.0,112.6017,112.7953,112.5088,112.7798,61191.0
2016-12-06 10:10:00,145.57,145.59,145.03,145.09,51700.0,112.7411,112.7566,112.3229,112.3694,51700.0
2016-12-06 10:20:00,145.15,145.18,144.8,145.08,39024.0,112.4158,112.4391,112.1448,112.3616,39024.0
2016-12-06 10:30:00,145.08,145.38,145.03,145.05,47819.0,112.3616,112.594,112.3229,112.3384,47819.0
2016-12-06 10:40:00,145.07,145.23,144.85,145.18,46327.0,112.3539,112.4778,112.1835,112.4391,46327.0
2016-12-06 10:50:00,145.18,145.33,144.8,144.89,59128.0,112.4391,112.5552,112.1448,112.2145,59128.0
2016-12-06 11:00:00,144.94,145.02,144.5,144.51,44035.0,112.2532,112.3152,111.9124,111.9202,44035.0
2016-12-06 11:10:00,144.48,144.75,144.28,144.75,45814.0,111.8969,112.106,111.742,112.106,45814.0
2016-12-06 11:20:00,144.74,145.01,144.56,145.0,30844.0,112.0983,112.3074,111.9589,112.2997,30844.0
2016-12-06 11:30:00,144.98,145.03,144.81,144.88,30265.0,112.2842,112.3229,112.1525,112.2067,30265.0
2016-12-06 11:40:00,144.85,144.88,144.52,144.62,25127.0,112.1835,112.2067,111.9279,112.0054,25127.0
2016-12-06 11:50:00,144.62,144.71,144.52,144.58,30026.0,112.0054,112.0751,111.9279,111.9744,30026.0
2016-12-06 12:00:00,144.63,144.71,144.52,144.64,17996.0,112.0131,112.0751,111.9279,112.0209,17996.0
2016-12-06 12:10:00,144.63,144.73,144.59,144.66,24372.0,112.0131,112.0906,111.9821,112.0363,24372.0
2016-12-06 12:20:00,144.67,144.74,144.62,144.73,24360.0,112.0441,112.0983,112.0054,112.0906,24360.0
2016-12-06 12:30:00,144.73,144.89,144.72,144.79,18795.0,112.0906,112.2145,112.0828,112.137,18795.0
2016-12-06 12:40:00,144.81,144.86,144.78,144.8,22882.0,112.1525,112.1912,112.1293,112.1448,22882.0
2016-12-06 12:50:00,144.81,144.98,144.8,144.93,15943.0,112.1525,112.2842,112.1448,112.2455,15943.0
2016-12-06 13:00:00,144.91,145.03,144.83,144.84,34123.0,112.23,112.3229,112.168,112.1757,34123.0
2016-12-06 13:10:00,144.83,144.86,144.66,144.8,34488.0,112.168,112.1912,112.0363,112.1448,34488.0
2016-12-06 13:20:00,144.81,144.86,144.75,144.85,31495.0,112.1525,112.1912,112.106,112.1835,31495.0
2016-12-06 13:30:00,144.85,144.93,144.82,144.82,28196.0,112.1835,112.2455,112.1603,112.1603,28196.0
2016-12-06 13:40:00,144.83,144.9,144.73,144.73,24580.0,112.168,112.2222,112.0906,112.0906,24580.0
2016-12-06 13:50:00,144.71,144.83,144.63,144.66,21290.0,112.0751,112.168,112.0131,112.0363,21290.0
2016-12-06 14:00:00,144.67,144.73,144.56,144.62,38006.0,112.0441,112.0906,111.9589,112.0054,38006.0
2016-12-06 14:10:00,144.62,144.89,144.61,144.87,76972.0,112.0054,112.2145,111.9976,112.199,76972.0
2016-12-06 14:20:00,144.88,145.13,144.86,145.09,86122.0,112.2067,112.4003,112.1912,112.3694,86122.0
2016-12-06 14:30:00,145.1,145.19,144.95,145.08,35111.0,112.3771,112.4468,112.2609,112.3616,35111.0
2016-12-06 14:40:00,145.12,145.12,144.9,144.95,34313.0,112.3926,112.3926,112.2222,112.2609,34313.0
2016-12-06 14:50:00,144.94,144.96,144.86,144.93,41187.0,112.2532,112.2687,112.1912,112.2455,41187.0
2016-12-06 15:00:00,144.95,145.11,144.77,144.81,42135.0,112.2609,112.3849,112.1215,112.1525,42135.0
2016-12-06 15:10:00,144.83,144.85,144.74,144.82,43550.0,112.168,112.1835,112.0983,112.1603,43550.0
2016-12-06 15:20:00,144.82,144.89,144.65,144.67,37226.0,112.1603,112.2145,112.0286,112.0441,37226.0
2016-12-06 15:30:00,144.69,145.01,144.69,144.76,57414.0,112.0596,112.3074,112.0596,112.1138,57414.0
2016-12-06 15:40:00,144.75,144.99,144.75,144.91,56461.0,112.106,112.2919,112.106,112.23,56461.0
2016-12-06 15:50:00,144.95,145.14,144.85,145.1,158257.0,112.2609,112.4081,112.1835,112.3771,158257.0
2016-12-07 09:30:00,143.52,143.88,142.8,143.0,200411.0,111.1534,111.4322,110.5958,110.7507,200411.0
2016-12-07 09:40:00,142.93,142.93,141.69,141.69,170773.0,110.6965,110.6965,109.7361,109.7361,170773.0
2016-12-07 09:50:00,141.69,141.91,141.25,141.37,146600.0,109.7361,109.9065,109.3954,109.4883,146600.0
2016-12-07 10:00:00,141.33,141.71,140.76,140.87,209329.0,109.4573,109.7516,109.0159,109.1011,209329.0
2016-12-07 10:10:00,140.83,141.3,140.75,141.06,212643.0,109.0701,109.4341,109.0081,109.2482,212643.0
2016-12-07 10:20:00,141.06,141.46,140.9,141.15,149941.0,109.2482,109.558,109.1243,109.3179,149941.0
2016-12-07 10:30:00,141.19,141.2,140.75,140.78,119325.0,109.3489,109.3566,109.0081,109.0314,119325.0
2016-12-07 10:40:00,140.79,141.14,140.52,140.58,95370.0,109.0391,109.3102,108.83,108.8765,95370.0
2016-12-07 10:50:00,140.58,140.74,140.33,140.53,118382.0,108.8765,109.0004,108.6828,108.8377,118382.0
2016-12-07 11:00:00,140.53,140.73,140.16,140.18,183515.0,108.8377,108.9926,108.5512,108.5667,183515.0
2016-12-07 11:10:00,140.19,140.33,140.04,140.05,137482.0,108.5744,108.6828,108.4582,108.466,137482.0
2016-12-07 11:20:00,140.06,140.2,139.72,139.91,180134.0,108.4737,108.5822,108.2104,108.3576,180134.0
2016-12-07 11:30:00,139.94,140.57,139.92,140.43,151110.0,108.3808,108.8687,108.3653,108.7603,151110.0
2016-12-07 11:40:00,140.46,140.7,140.24,140.45,75098.0,108.7835,108.9694,108.6131,108.7758,75098.0
2016-12-07 11:50:00,140.45,140.6,140.2,140.45,89178.0,108.7758,108.892,108.5822,108.7758,89178.0
2016-12-07 12:00:00,140.53,140.71,140.1,140.24,91874.0,108.8377,108.9771,108.5047,108.6131,91874.0
2016-12-07 12:10:00,140.22,140.29,140.1,140.2,69973.0,108.5976,108.6519,108.5047,108.5822,69973.0
2016-12-07 12:20:00,140.2,140.22,139.66,139.84,111304.0,108.5822,108.5976,108.1639,108.3033,111304.0
2016-12-07 12:30:00,139.86,140.17,139.75,140.17,99624.0,108.3188,108.5589,108.2336,108.5589,99624.0
2016-12-07 12:40:00,140.17,140.25,139.88,140.04,90563.0,108.5589,108.6209,108.3343,108.4582,90563.0
2016-12-07 12:50:00,140.03,140.1,139.9,140.05,81424.0,108.4505,108.5047,108.3498,108.466,81424.0
2016-12-07 13:00:00,140.03,140.78,140.03,140.64,88561.0,108.4505,109.0314,108.4505,108.9229,88561.0
2016-12-07 13:10:00,140.64,141.04,140.56,140.68,149915.0,108.9229,109.2327,108.861,108.9539,149915.0
2016-12-07 13:20:00,140.72,141.04,140.29,140.29,157862.0,108.9849,109.2327,108.6519,108.6519,157862.0
2016-12-07 13:30:00,140.31,140.59,140.2,140.3,123906.0,108.6674,108.8842,108.5822,108.6596,123906.0
2016-12-07 13:40:00,140.32,140.4,140.13,140.16,125734.0,108.6751,108.7371,108.5279,108.5512,125734.0
2016-12-07 13:50:00,140.13,140.35,140.12,140.21,124760.0,108.5279,108.6983,108.5202,108.5899,124760.0
2016-12-07 14:00:00,140.21,140.51,140.1,140.2,113658.0,108.5899,108.8222,108.5047,108.5822,113658.0
2016-12-07 14:10:00,140.22,140.7,140.13,140.61,151636.0,108.5976,108.9694,108.5279,108.8997,151636.0
2016-12-07 14:20:00,140.61,140.69,140.47,140.53,88329.0,108.8997,108.9617,108.7913,108.8377,88329.0
2016-12-07 14:30:00,140.55,140.7,140.45,140.45,115429.0,108.8532,108.9694,108.7758,108.7758,115429.0
2016-12-07 14:40:00,140.46,140.75,140.43,140.75,104273.0,108.7835,109.0081,108.7603,109.0081,104273.0
2016-12-07 14:50:00,140.75,140.9,140.5,140.71,113079.0,109.0081,109.1243,108.8145,108.9771,113079.0
2016-12-07 15:00:00,140.72,140.72,140.44,140.48,120882.0,108.9849,108.9849,108.768,108.799,120882.0
2016-12-07 15:10:00,140.48,140.96,140.41,140.82,125200.0,108.799,109.1708,108.7448,109.0623,125200.0
2016-12-07 15:20:00,140.8,141.08,140.68,140.94,167503.0,109.0468,109.2637,108.9539,109.1553,167503.0
2016-12-07 15:30:00,140.92,141.06,140.76,140.92,139899.0,109.1398,109.2482,109.0159,109.1398,139899.0
2016-12-07 15:40:00,140.94,141.0,140.8,140.82,173565.0,109.1553,109.2017,109.0468,109.0623,173565.0
2016-12-07 15:50:00,140.82,141.26,140.79,141.09,527330.0,109.0623,109.4031,109.0391,109.2714,527330.0
2016-12-08 09:30:00,140.83,141.1,139.83,140.23,227804.0,109.0701,109.2792,108.2956,108.6054,227804.0
2016-12-08 09:40:00,140.26,140.26,139.34,139.46,143429.0,108.6286,108.6286,107.9161,108.009,143429.0
2016-12-08 09:50:00,139.46,139.63,138.83,139.08,160705.0,108.009,108.1407,107.5211,107.7147,160705.0
2016-12-08 10:00:00,139.03,139.5,138.86,139.22,167779.0,107.676,108.04,107.5444,107.8232,167779.0
2016-12-08 10:10:00,139.26,140.03,139.25,139.8,143348.0,107.8541,108.4505,107.8464,108.2724,143348.0
2016-12-08 10:20:00,139.79,139.95,139.55,139.79,69382.0,108.2646,108.3885,108.0787,108.2646,69382.0
2016-12-08 10:30:00,139.77,140.14,139.67,139.9,63686.0,108.2491,108.5357,108.1717,108.3498,63686.0
2016-12-08 10:40:00,139.97,140.28,139.88,139.94,79080.0,108.404,108.6441,108.3343,108.3808,79080.0
2016-12-08 10:50:00,139.94,140.16,139.9,140.09,74688.0,108.3808,108.5512,108.3498,108.497,74688.0
2016-12-08 11:00:00,140.1,140.14,139.91,139.98,92326.0,108.5047,108.5357,108.3576,108.4118,92326.0
2016-12-08 11:10:00,139.96,140.08,139.76,139.87,64981.0,108.3963,108.4892,108.2414,108.3266,64981.0
2016-12-08 11:20:00,139.88,139.99,139.71,139.8,63325.0,108.3343,108.4195,108.2027,108.2724,63325.0
2016-12-08 11:30:00,139.83,140.02,139.7,139.82,95452.0,108.2956,108.4428,108.1949,108.2879,95452.0
2016-12-08 11:40:00,139.81,140.03,139.72,139.76,42346.0,108.2801,108.4505,108.2104,108.2414,42346.0
2016-12-08 11:50:00,139.76,140.02,139.76,139.98,45749.0,108.2414,108.4428,108.2414,108.4118,45749.0
2016-12-08 12:00:00,139.99,140.06,139.71,139.93,50700.0,108.4195,108.4737,108.2027,108.3731,50700.0
2016-12-08 12:10:00,139.93,139.97,139.76,139.86,42660.0,108.3731,108.404,108.2414,108.3188,42660.0
2016-12-08 12:20:00,139.85,140.06,139.77,139.92,45453.0,108.3111,108.4737,108.2491,108.3653,45453.0
2016-12-08 12:30:00,139.9,140.13,139.88,139.97,44448.0,108.3498,108.5279,108.3343,108.404,44448.0
2016-12-08 12:40:00,139.99,140.14,139.89,140.07,43933.0,108.4195,108.5357,108.3421,108.4815,43933.0
2016-12-08 12:50:00,140.06,140.16,139.9,139.95,47851.0,108.4737,108.5512,108.3498,108.3885,47851.0
2016-12-08 13:00:00,139.93,140.05,139.82,139.93,39828.0,108.3731,108.466,108.2879,108.3731,39828.0
2016-12-08 13:10:00,139.92,140.02,139.73,139.88,48241.0,108.3653,108.4428,108.2182,108.3343,48241.0
2016-12-08 13:20:00,139.9,140.1,139.88,140.03,49271.0,108.3498,108.5047,108.3343,108.4505,49271.0
2016-12-08 13:30:00,140.01,140.08,139.74,139.99,49605.0,108.435,108.4892,108.2259,108.4195,49605.0
2016-12-08 13:40:00,139.95,140.03,139.85,139.97,38964.0,108.3885,108.4505,108.3111,108.404,38964.0
2016-12-08 13:50:00,139.98,140.06,139.87,139.89,60383.0,108.4118,108.4737,108.3266,108.3421,60383.0
2016-12-08 14:00:00,139.9,140.11,139.79,139.86,57167.0,108.3498,108.5125,108.2646,108.3188,57167.0
2016-12-08 14:10:00,139.86,139.88,139.77,139.8,41422.0,108.3188,108.3343,108.2491,108.2724,41422.0
2016-12-08 14:20:00,139.82,139.87,139.56,139.62,79092.0,108.2879,108.3266,108.0865,108.133,79092.0
2016-12-08 14:30:00,139.61,139.79,139.58,139.64,57279.0,108.1252,108.2646,108.102,108.1485,57279.0
2016-12-08 14:40:00,139.65,139.81,139.53,139.67,57894.0,108.1562,108.2801,108.0633,108.1717,57894.0
2016-12-08 14:50:00,139.68,139.88,139.57,139.88,60443.0,108.1794,108.3343,108.0942,108.3343,60443.0
2016-12-08 15:00:00,139.89,140.35,139.57,139.96,154169.0,108.3421,108.6983,108.0942,108.3963,154169.0
2016-12-08 15:10:00,139.99,140.21,139.91,139.96,106889.0,108.4195,108.5899,108.3576,108.3963,106889.0
2016-12-08 15:20:00,139.96,140.29,139.88,140.12,106248.0,108.3963,108.6519,108.3343,108.5202,106248.0
2016-12-08 15:30:00,140.14,140.78,140.05,140.67,117451.0,108.5357,109.0314,108.466,108.9462,117451.0
2016-12-08 15:40:00,140.67,140.75,140.38,140.41,152083.0,108.9462,109.0081,108.7216,108.7448,152083.0
2016-12-08 15:50:00,140.43,140.75,140.42,140.58,274609.0,108.7603,109.0081,108.7525,108.8765,274609.0
2016-12-09 09:30:00,141.57,142.6,141.0,141.91,295849.0,109.6432,110.4409,109.2017,109.9065,295849.0
2016-12-09 09:40:00,141.92,142.92,141.92,142.77,150917.0,109.9143,110.6887,109.9143,110.5726,150917.0
2016-12-09 09:50:00,142.75,142.89,142.26,142.76,165265.0,110.5571,110.6655,110.1776,110.5648,165265.0
2016-12-09 10:00:00,142.75,142.78,142.19,142.64,189415.0,110.5571,110.5803,110.1234,110.4719,189415.0
2016-12-09 10:10:00,142.64,142.75,142.38,142.66,104286.0,110.4719,110.5571,110.2705,110.4874,104286.0
2016-12-09 10:20:00,142.69,143.01,142.59,142.7,90019.0,110.5106,110.7585,110.4332,110.5184,90019.0
2016-12-09 10:30:00,142.73,143.01,142.68,142.8,62052.0,110.5416,110.7585,110.5029,110.5958,62052.0
2016-12-09 10:40:00,142.83,142.91,142.62,142.83,96539.0,110.619,110.681,110.4564,110.619,96539.0
2016-12-09 10:50:00,142.9,143.07,142.66,142.67,79446.0,110.6733,110.8049,110.4874,110.4951,79446.0
2016-12-09 11:00:00,142.68,143.27,142.59,143.23,59905.0,110.5029,110.9598,110.4332,110.9288,59905.0
2016-12-09 11:10:00,143.26,143.39,143.07,143.3,65891.0,110.9521,111.0528,110.8049,110.983,65891.0
2016-12-09 11:20:00,143.29,143.5,143.05,143.28,56427.0,110.9753,111.1379,110.7894,110.9676,56427.0
2016-12-09 11:30:00,143.3,143.53,143.25,143.44,55769.0,110.983,111.1612,110.9443,111.0915,55769.0
2016-12-09 11:40:00,143.43,143.52,143.2,143.42,85939.0,111.0837,111.1534,110.9056,111.076,85939.0
2016-12-09 11:50:00,143.39,143.88,143.36,143.53,83263.0,111.0528,111.4322,111.0295,111.1612,83263.0
2016-12-09 12:00:00,143.57,143.85,143.48,143.75,40535.0,111.1922,111.409,111.1225,111.3316,40535.0
2016-12-09 12:10:00,143.73,143.82,143.67,143.72,76082.0,111.3161,111.3858,111.2696,111.3083,76082.0
2016-12-09 12:20:00,143.74,143.89,143.71,143.85,43743.0,111.3238,111.44,111.3006,111.409,43743.0
2016-12-09 12:30:00,143.85,144.09,143.7,144.03,77384.0,111.409,111.5949,111.2928,111.5484,77384.0
2016-12-09 12:40:00,144.02,144.2,144.02,144.19,57953.0,111.5407,111.6801,111.5407,111.6723,57953.0
2016-12-09 12:50:00,144.22,144.34,143.81,143.81,72817.0,111.6956,111.7885,111.378,111.378,72817.0
2016-12-09 13:00:00,143.78,143.97,143.62,143.93,72462.0,111.3548,111.502,111.2309,111.471,72462.0
2016-12-09 13:10:00,143.9,144.03,143.52,143.71,102606.0,111.4477,111.5484,111.1534,111.3006,102606.0
2016-12-09 13:20:00,143.71,144.05,143.45,143.95,111645.0,111.3006,111.5639,111.0992,111.4865,111645.0
2016-12-09 13:30:00,143.96,144.42,143.96,144.39,81285.0,111.4942,111.8505,111.4942,111.8272,81285.0
2016-12-09 13:40:00,144.41,144.58,144.23,144.29,75175.0,111.8427,111.9744,111.7033,111.7498,75175.0
2016-12-09 13:50:00,144.27,144.36,144.07,144.09,67004.0,111.7343,111.804,111.5794,111.5949,67004.0
2016-12-09 14:00:00,144.08,144.4,144.01,144.21,70275.0,111.5871,111.835,111.5329,111.6878,70275.0
2016-12-09 14:10:00,144.22,144.33,143.81,143.81,214403.0,111.6956,111.7808,111.378,111.378,214403.0
2016-12-09 14:20:00,143.82,143.95,143.65,143.71,51606.0,111.3858,111.4865,111.2541,111.3006,51606.0
2016-12-09 14:30:00,143.7,143.94,143.62,143.75,65178.0,111.2928,111.4787,111.2309,111.3316,65178.0
2016-12-09 14:40:00,143.74,143.84,143.53,143.68,73866.0,111.3238,111.4013,111.1612,111.2774,73866.0
2016-12-09 14:50:00,143.66,143.89,143.63,143.84,55506.0,111.2619,111.44,111.2386,111.4013,55506.0
2016-12-09 15:00:00,143.84,143.96,143.82,143.95,75223.0,111.4013,111.4942,111.3858,111.4865,75223.0
2016-12-09 15:10:00,143.91,144.06,143.86,143.93,54649.0,111.4555,111.5717,111.4168,111.471,54649.0
2016-12-09 15:20:00,143.94,143.95,143.6,143.7,63573.0,111.4787,111.4865,111.2154,111.2928,63573.0
2016-12-09 15:30:00,143.7,143.82,143.54,143.57,78032.0,111.2928,111.3858,111.1689,111.1922,78032.0
2016-12-09 15:40:00,143.57,143.64,143.51,143.56,102014.0,111.1922,111.2464,111.1457,111.1844,102014.0
2016-12-09 15:50:00,143.56,143.6,143.33,143.45,241209.0,111.1844,111.2154,111.0063,111.0992,241209.0
2016-12-12 09:30:00,142.92,143.78,142.79,143.74,134357.0,110.6887,111.3548,110.5881,111.3238,134357.0
2016-12-12 09:40:00,143.65,143.71,143.05,143.4,40916.0,111.2541,111.3006,110.7894,111.0605,40916.0
2016-12-12 09:50:00,143.35,144.57,143.35,144.57,103201.0,111.0218,111.9666,111.0218,111.9666,103201.0
2016-12-12 10:00:00,144.52,144.82,144.27,144.35,72251.0,111.9279,112.1603,111.7343,111.7963,72251.0
2016-12-12 10:10:00,144.33,144.53,143.67,143.88,91772.0,111.7808,111.9357,111.2696,111.4322,91772.0
2016-12-12 10:20:00,143.89,144.2,143.71,143.92,84924.0,111.44,111.6801,111.3006,111.4632,84924.0
2016-12-12 10:30:00,143.9,144.04,143.79,143.96,62813.0,111.4477,111.5562,111.3625,111.4942,62813.0
2016-12-12 10:40:00,143.93,143.98,143.62,143.73,50872.0,111.471,111.5097,111.2309,111.3161,50872.0
2016-12-12 10:50:00,143.75,143.99,143.62,143.72,55238.0,111.3316,111.5174,111.2309,111.3083,55238.0
2016-12-12 11:00:00,143.74,143.83,143.45,143.58,43093.0,111.3238,111.3935,111.0992,111.1999,43093.0
2016-12-12 11:10:00,143.6,143.64,143.37,143.56,53173.0,111.2154,111.2464,111.0373,111.1844,53173.0
2016-12-12 11:20:00,143.55,143.87,143.5,143.81,30945.0,111.1767,111.4245,111.1379,111.378,30945.0
2016-12-12 11:30:00,143.83,144.05,143.82,144.02,54395.0,111.3935,111.5639,111.3858,111.5407,54395.0
2016-12-12 11:40:00,144.01,144.41,143.98,144.38,61191.0,111.5329,111.8427,111.5097,111.8195,61191.0
2016-12-12 11:50:00,144.38,144.61,144.36,144.61,45678.0,111.8195,111.9976,111.804,111.9976,45678.0
2016-12-12 12:00:00,144.62,144.68,144.42,144.68,46600.0,112.0054,112.0518,111.8505,112.0518,46600.0
2016-12-12 12:10:00,144.66,144.82,144.65,144.79,30592.0,112.0363,112.1603,112.0286,112.137,30592.0
2016-12-12 12:20:00,144.77,145.1,144.64,145.02,46564.0,112.1215,112.3771,112.0209,112.3152,46564.0
2016-12-12 12:30:00,145.03,145.17,144.7,144.8,27679.0,112.3229,112.4313,112.0673,112.1448,27679.0
2016-12-12 12:40:00,144.79,144.97,144.76,144.89,40792.0,112.137,112.2764,112.1138,112.2145,40792.0
2016-12-12 12:50:00,144.88,144.92,144.74,144.8,29816.0,112.2067,112.2377,112.0983,112.1448,29816.0
2016-12-12 13:00:00,144.76,144.88,144.74,144.84,31404.0,112.1138,112.2067,112.0983,112.1757,31404.0
2016-12-12 13:10:00,144.83,145.01,144.79,145.0,21947.0,112.168,112.3074,112.137,112.2997,21947.0
2016-12-12 13:20:00,145.03,145.46,145.01,145.35,46757.0,112.3229,112.6559,112.3074,112.5707,46757.0
2016-12-12 13:30:00,145.36,145.37,145.12,145.24,45346.0,112.5785,112.5862,112.3926,112.4855,45346.0
2016-12-12 13:40:00,145.23,145.37,145.23,145.3,51914.0,112.4778,112.5862,112.4778,112.532,51914.0
2016-12-12 13:50:00,145.3,145.39,145.23,145.29,33508.0,112.532,112.6017,112.4778,112.5243,33508.0
2016-12-12 14:00:00,145.27,145.34,145.25,145.32,28178.0,112.5088,112.563,112.4933,112.5475,28178.0
2016-12-12 14:10:00,145.32,145.7,145.29,145.63,57717.0,112.5475,112.8418,112.5243,112.7876,57717.0
2016-12-12 14:20:00,145.62,145.75,145.53,145.71,59833.0,112.7798,112.8805,112.7101,112.8495,59833.0
2016-12-12 14:30:00,145.68,145.88,145.64,145.87,53797.0,112.8263,112.9812,112.7953,112.9735,53797.0
2016-12-12 14:40:00,145.87,146.04,145.77,145.78,70517.0,112.9735,113.1051,112.896,112.9038,70517.0
2016-12-12 14:50:00,145.77,145.92,145.74,145.76,33882.0,112.896,113.0122,112.8728,112.8883,33882.0
2016-12-12 15:00:00,145.77,145.92,145.75,145.83,39953.0,112.896,113.0122,112.8805,112.9425,39953.0
2016-12-12 15:10:00,145.82,145.9,145.73,145.77,35205.0,112.9347,112.9967,112.865,112.896,35205.0
2016-12-12 15:20:00,145.79,145.84,145.73,145.77,60243.0,112.9115,112.9502,112.865,112.896,60243.0
2016-12-12 15:30:00,145.78,145.8,145.67,145.8,81568.0,112.9038,112.9193,112.8186,112.9193,81568.0
2016-12-12 15:40:00,145.79,145.95,145.76,145.92,83015.0,112.9115,113.0354,112.8883,113.0122,83015.0
2016-12-12 15:50:00,145.91,145.95,145.66,145.76,158885.0,113.0044,113.0354,112.8108,112.8883,158885.0
2016-12-13 09:30:00,146.81,147.23,146.55,146.87,181148.0,113.7015,114.0268,113.5001,113.7479,181148.0
2016-12-13 09:40:00,146.96,147.79,146.9,147.72,133026.0,113.8176,114.4605,113.7712,114.4063,133026.0
2016-12-13 09:50:00,147.77,148.3,147.65,148.22,159944.0,114.445,114.8555,114.352,114.7935,159944.0
2016-12-13 10:00:00,148.21,148.31,147.8,148.09,79485.0,114.7857,114.8632,114.4682,114.6928,79485.0
2016-12-13 10:10:00,148.15,148.8,148.14,148.62,103480.0,114.7393,115.2427,114.7315,115.1033,103480.0
2016-12-13 10:20:00,148.65,149.16,148.19,149.05,115386.0,115.1265,115.5215,114.7703,115.4363,115386.0
2016-12-13 10:30:00,149.06,149.15,148.65,148.69,87250.0,115.4441,115.5138,115.1265,115.1575,87250.0
2016-12-13 10:40:00,148.69,148.91,148.39,148.7,90402.0,115.1575,115.3279,114.9252,115.1652,90402.0
2016-12-13 10:50:00,148.73,149.43,148.58,149.32,133248.0,115.1885,115.7306,115.0723,115.6454,133248.0
2016-12-13 11:00:00,149.3,149.33,148.69,149.01,97331.0,115.6299,115.6532,115.1575,115.4053,97331.0
2016-12-13 11:10:00,148.99,149.41,148.96,149.33,79562.0,115.3898,115.7151,115.3666,115.6532,79562.0
2016-12-13 11:20:00,149.32,149.71,149.23,149.66,97678.0,115.6454,115.9475,115.5757,115.9087,97678.0
2016-12-13 11:30:00,149.68,149.9,149.6,149.86,81963.0,115.9242,116.0946,115.8623,116.0636,81963.0
2016-12-13 11:40:00,149.88,149.97,149.67,149.84,64584.0,116.0791,116.1488,115.9165,116.0482,64584.0
2016-12-13 11:50:00,149.88,149.89,149.44,149.68,65012.0,116.0791,116.0869,115.7384,115.9242,65012.0
2016-12-13 12:00:00,149.64,149.89,149.61,149.84,73637.0,115.8933,116.0869,115.87,116.0482,73637.0
2016-12-13 12:10:00,149.84,149.85,149.57,149.69,67717.0,116.0482,116.0559,115.839,115.932,67717.0
2016-12-13 12:20:00,149.68,149.72,149.26,149.32,119379.0,115.9242,115.9552,115.599,115.6454,119379.0
2016-12-13 12:30:00,149.37,149.58,149.23,149.26,40125.0,115.6841,115.8468,115.5757,115.599,40125.0
2016-12-13 12:40:00,149.25,149.29,148.97,148.97,50180.0,115.5912,115.6222,115.3744,115.3744,50180.0
2016-12-13 12:50:00,148.98,149.26,148.96,149.04,33537.0,115.3821,115.599,115.3666,115.4286,33537.0
2016-12-13 13:00:00,149.05,149.24,148.86,149.01,48392.0,115.4363,115.5835,115.2892,115.4053,48392.0
2016-12-13 13:10:00,149.03,149.39,148.91,149.3,38990.0,115.4208,115.6996,115.3279,115.6299,38990.0
2016-12-13 13:20:00,149.32,149.37,149.17,149.33,43607.0,115.6454,115.6841,115.5292,115.6532,43607.0
2016-12-13 13:30:00,149.35,149.65,149.28,149.43,70639.0,115.6687,115.901,115.6144,115.7306,70639.0
2016-12-13 13:40:00,149.45,149.45,149.18,149.2,38762.0,115.7461,115.7461,115.537,115.5525,38762.0
2016-12-13 13:50:00,149.24,149.25,148.83,148.9,54878.0,115.5835,115.5912,115.2659,115.3201,54878.0
2016-12-13 14:00:00,148.89,149.26,148.85,149.09,38579.0,115.3124,115.599,115.2814,115.4673,38579.0
2016-12-13 14:10:00,149.08,149.29,149.02,149.15,45627.0,115.4595,115.6222,115.4131,115.5138,45627.0
2016-12-13 14:20:00,149.2,149.25,148.82,148.85,49137.0,115.5525,115.5912,115.2582,115.2814,49137.0
2016-12-13 14:30:00,148.82,149.17,148.77,149.17,55055.0,115.2582,115.5292,115.2195,115.5292,55055.0
2016-12-13 14:40:00,149.13,149.25,149.06,149.2,59881.0,115.4983,115.5912,115.4441,115.5525,59881.0
2016-12-13 14:50:00,149.22,149.27,148.83,148.88,64003.0,115.568,115.6067,115.2659,115.3047,64003.0
2016-12-13 15:00:00,148.88,149.06,148.44,148.46,85348.0,115.3047,115.4441,114.9639,114.9794,85348.0
2016-12-13 15:10:00,148.44,148.73,148.4,148.72,66396.0,114.9639,115.1885,114.9329,115.1807,66396.0
2016-12-13 15:20:00,148.72,148.87,148.61,148.79,69416.0,115.1807,115.2969,115.0955,115.2349,69416.0
2016-12-13 15:30:00,148.81,148.92,148.68,148.68,88787.0,115.2504,115.3356,115.1498,115.1498,88787.0
2016-12-13 15:40:00,148.68,148.8,148.62,148.71,122147.0,115.1498,115.2427,115.1033,115.173,122147.0
2016-12-13 15:50:00,148.7,148.7,148.22,148.37,252095.0,115.1652,115.1652,114.7935,114.9097,252095.0
2016-12-14 09:30:00,148.16,148.65,147.42,148.33,191891.0,114.747,115.1265,114.1739,114.8787,191891.0
2016-12-14 09:40:00,148.33,148.81,148.25,148.77,85283.0,114.8787,115.2504,114.8167,115.2195,85283.0
2016-12-14 09:50:00,148.76,149.11,148.63,149.0,91544.0,115.2117,115.4828,115.111,115.3976,91544.0
2016-12-14 10:00:00,149.05,149.55,148.9,149.3,79825.0,115.4363,115.8236,115.3201,115.6299,79825.0
2016-12-14 10:10:00,149.3,149.32,148.51,148.61,45262.0,115.6299,115.6454,115.0181,115.0955,45262.0
2016-12-14 10:20:00,148.58,148.82,148.13,148.78,45644.0,115.0723,115.2582,114.7238,115.2272,45644.0
2016-12-14 10:30:00,148.83,148.84,148.32,148.32,36501.0,115.2659,115.2737,114.8709,114.8709,36501.0
2016-12-14 10:40:00,148.37,148.43,147.56,147.77,103966.0,114.9097,114.9561,114.2823,114.445,103966.0
2016-12-14 10:50:00,147.69,148.24,147.62,148.16,44735.0,114.383,114.809,114.3288,114.747,44735.0
2016-12-14 11:00:00,148.17,148.55,148.1,148.5,102601.0,114.7548,115.0491,114.7006,115.0103,102601.0
2016-12-14 11:10:00,148.47,148.64,148.29,148.56,38572.0,114.9871,115.1188,114.8477,115.0568,38572.0
2016-12-14 11:20:00,148.57,148.96,148.53,148.83,60984.0,115.0646,115.3666,115.0336,115.2659,60984.0
2016-12-14 11:30:00,148.83,149.04,148.44,148.95,76726.0,115.2659,115.4286,114.9639,115.3589,76726.0
2016-12-14 11:40:00,148.89,148.92,148.42,148.64,32735.0,115.3124,115.3356,114.9484,115.1188,32735.0
2016-12-14 11:50:00,148.61,148.79,148.54,148.66,36888.0,115.0955,115.2349,115.0413,115.1343,36888.0
2016-12-14 12:00:00,148.66,148.82,148.55,148.68,35528.0,115.1343,115.2582,115.0491,115.1498,35528.0
2016-12-14 12:10:00,148.67,148.85,148.53,148.64,35571.0,115.142,115.2814,115.0336,115.1188,35571.0
2016-12-14 12:20:00,148.6,148.81,148.58,148.8,12826.0,115.0878,115.2504,115.0723,115.2427,12826.0
2016-12-14 12:30:00,148.81,148.87,148.67,148.8,28522.0,115.2504,115.2969,115.142,115.2427,28522.0
2016-12-14 12:40:00,148.81,148.93,148.7,148.9,33140.0,115.2504,115.3434,115.1652,115.3201,33140.0
2016-12-14 12:50:00,148.89,148.92,148.79,148.89,17817.0,115.3124,115.3356,115.2349,115.3124,17817.0
2016-12-14 13:00:00,148.89,148.98,148.85,148.91,21137.0,115.3124,115.3821,115.2814,115.3279,21137.0
2016-12-14 13:10:00,148.92,149.0,148.81,148.96,28262.0,115.3356,115.3976,115.2504,115.3666,28262.0
2016-12-14 13:20:00,148.94,149.07,148.92,149.03,19085.0,115.3511,115.4518,115.3356,115.4208,19085.0
2016-12-14 13:30:00,149.07,149.1,148.9,148.97,25621.0,115.4518,115.475,115.3201,115.3744,25621.0
2016-12-14 13:40:00,148.96,149.04,148.77,148.77,19708.0,115.3666,115.4286,115.2195,115.2195,19708.0
2016-12-14 13:50:00,148.76,148.87,148.7,148.79,25938.0,115.2117,115.2969,115.1652,115.2349,25938.0
2016-12-14 14:00:00,148.88,148.99,148.34,148.69,43874.0,115.3047,115.3898,114.8864,115.1575,43874.0
2016-12-14 14:10:00,148.64,148.64,147.98,148.59,75119.0,115.1188,115.1188,114.6076,115.0801,75119.0
2016-12-14 14:20:00,148.59,148.59,148.12,148.25,69464.0,115.0801,115.0801,114.716,114.8167,69464.0
2016-12-14 14:30:00,148.24,148.59,148.23,148.59,54301.0,114.809,115.0801,114.8012,115.0801,54301.0
2016-12-14 14:40:00,148.62,149.18,148.62,148.91,82087.0,115.1033,115.537,115.1033,115.3279,82087.0
2016-12-14 14:50:00,148.96,148.96,148.31,148.54,56020.0,115.3666,115.3666,114.8632,115.0413,56020.0
2016-12-14 15:00:00,148.47,148.88,148.46,148.53,54601.0,114.9871,115.3047,114.9794,115.0336,54601.0
2016-12-14 15:10:00,148.51,148.51,148.07,148.33,51200.0,115.0181,115.0181,114.6773,114.8787,51200.0
2016-12-14 15:20:00,148.32,148.66,148.29,148.47,46600.0,114.8709,115.1343,114.8477,114.9871,46600.0
2016-12-14 15:30:00,148.5,149.36,148.5,149.33,70556.0,115.0103,115.6764,115.0103,115.6532,70556.0
2016-12-14 15:40:00,149.32,149.36,148.99,149.09,69873.0,115.6454,115.6764,115.3898,115.4673,69873.0
2016-12-14 15:50:00,149.06,149.06,148.34,148.69,166978.0,115.4441,115.4441,114.8864,115.1575,166978.0
2016-12-15 09:30:00,149.31,149.81,148.79,148.83,132533.0,115.6377,116.0249,115.2349,115.2659,132533.0
2016-12-15 09:40:00,148.96,149.36,148.78,149.35,39787.0,115.3666,115.6764,115.2272,115.6687,39787.0
2016-12-15 09:50:00,149.34,149.58,149.13,149.57,50328.0,115.6609,115.8468,115.4983,115.839,50328.0
2016-12-15 10:00:00,149.6,149.9,149.42,149.8,68743.0,115.8623,116.0946,115.7229,116.0172,68743.0
2016-12-15 10:10:00,149.77,149.79,149.38,149.67,64784.0,115.9939,116.0094,115.6919,115.9165,64784.0
2016-12-15 10:20:00,149.72,150.0,149.6,149.89,66639.0,115.9552,116.1721,115.8623,116.0869,66639.0
2016-12-15 10:30:00,149.91,150.07,149.83,150.06,55146.0,116.1024,116.2263,116.0404,116.2185,55146.0
2016-12-15 10:40:00,150.08,150.16,149.75,149.76,48066.0,116.234,116.296,115.9784,115.9862,48066.0
2016-12-15 10:50:00,149.8,149.8,149.46,149.53,48158.0,116.0172,116.0172,115.7538,115.8081,48158.0
2016-12-15 11:00:00,149.56,149.81,149.46,149.6,39740.0,115.8313,116.0249,115.7538,115.8623,39740.0
2016-12-15 11:10:00,149.56,149.83,149.56,149.7,46194.0,115.8313,116.0404,115.8313,115.9397,46194.0
2016-12-15 11:20:00,149.72,149.8,149.56,149.59,37653.0,115.9552,116.0172,115.8313,115.8545,37653.0
2016-12-15 11:30:00,149.56,149.77,149.54,149.77,47751.0,115.8313,115.9939,115.8158,115.9939,47751.0
2016-12-15 11:40:00,149.8,149.92,149.64,149.77,32267.0,116.0172,116.1101,115.8933,115.9939,32267.0
2016-12-15 11:50:00,149.78,149.78,149.43,149.55,45181.0,116.0017,116.0017,115.7306,115.8236,45181.0
2016-12-15 12:00:00,149.57,149.62,149.43,149.5,26887.0,115.839,115.8778,115.7306,115.7848,26887.0
2016-12-15 12:10:00,149.47,149.58,149.42,149.57,30948.0,115.7616,115.8468,115.7229,115.839,30948.0
2016-12-15 12:20:00,149.58,149.77,149.45,149.71,25560.0,115.8468,115.9939,115.7461,115.9475,25560.0
2016-12-15 12:30:00,149.7,149.88,149.67,149.67,35545.0,115.9397,116.0791,115.9165,115.9165,35545.0
2016-12-15 12:40:00,149.69,149.8,149.63,149.74,25704.0,115.932,116.0172,115.8855,115.9707,25704.0
2016-12-15 12:50:00,149.78,149.8,149.6,149.71,26385.0,116.0017,116.0172,115.8623,115.9475,26385.0
2016-12-15 13:00:00,149.73,149.86,149.6,149.82,21897.0,115.963,116.0636,115.8623,116.0327,21897.0
2016-12-15 13:10:00,149.87,149.99,149.78,149.95,49525.0,116.0714,116.1643,116.0017,116.1333,49525.0
2016-12-15 13:20:00,149.93,149.99,149.89,149.92,22268.0,116.1179,116.1643,116.0869,116.1101,22268.0
2016-12-15 13:30:00,149.92,150.16,149.9,149.97,32041.0,116.1101,116.296,116.0946,116.1488,32041.0
2016-12-15 13:40:00,149.93,150.03,149.53,149.54,67282.0,116.1179,116.1953,115.8081,115.8158,67282.0
2016-12-15 13:50:00,149.62,149.71,149.0,149.09,55178.0,115.8778,115.9475,115.3976,115.4673,55178.0
2016-12-15 14:00:00,149.07,149.07,148.87,149.05,34855.0,115.4518,115.4518,115.2969,115.4363,34855.0
2016-12-15 14:10:00,149.03,149.36,148.9,149.3,33212.0,115.4208,115.6764,115.3201,115.6299,33212.0
2016-12-15 14:20:00,149.29,149.43,149.12,149.4,47304.0,115.6222,115.7306,115.4905,115.7074,47304.0
2016-12-15 14:30:00,149.39,149.69,149.34,149.65,58460.0,115.6996,115.932,115.6609,115.901,58460.0
2016-12-15 14:40:00,149.64,150.11,149.64,150.1,40505.0,115.8933,116.2573,115.8933,116.2495,40505.0
2016-12-15 14:50:00,150.08,150.3,149.99,150.0,90091.0,116.234,116.4044,116.1643,116.1721,90091.0
2016-12-15 15:00:00,150.0,150.06,149.88,150.03,40165.0,116.1721,116.2185,116.0791,116.1953,40165.0
2016-12-15 15:10:00,150.0,150.08,149.9,150.06,30133.0,116.1721,116.234,116.0946,116.2185,30133.0
2016-12-15 15:20:00,150.06,150.11,149.93,149.98,38493.0,116.2185,116.2573,116.1179,116.1566,38493.0
2016-12-15 15:30:00,149.97,150.23,149.97,150.22,76185.0,116.1488,116.3502,116.1488,116.3425,76185.0
2016-12-15 15:40:00,150.22,150.47,150.16,150.21,101052.0,116.3425,116.5361,116.296,116.3347,101052.0
2016-12-15 15:50:00,150.22,150.42,150.18,150.38,241175.0,116.3425,116.4974,116.3115,116.4664,241175.0
2016-12-16 09:30:00,150.92,151.2,150.13,150.68,1103589.0,116.8846,117.1014,116.2728,116.6987,1103589.0
2016-12-16 09:40:00,150.68,150.8,150.25,150.53,76377.0,116.6987,116.7917,116.3657,116.5825,76377.0
2016-12-16 09:50:00,150.43,151.17,150.3,151.17,115724.0,116.5051,117.0782,116.4044,117.0782,115724.0
2016-12-16 10:00:00,151.17,151.21,150.4,150.49,57591.0,117.0782,117.1092,116.4819,116.5516,57591.0
2016-12-16 10:10:00,150.43,150.46,149.6,149.65,66496.0,116.5051,116.5283,115.8623,115.901,66496.0
2016-12-16 10:20:00,149.66,150.42,149.63,150.24,59596.0,115.9087,116.4974,115.8855,116.3579,59596.0
2016-12-16 10:30:00,150.3,150.34,150.07,150.32,42537.0,116.4044,116.4354,116.2263,116.4199,42537.0
2016-12-16 10:40:00,150.34,150.66,150.32,150.56,42630.0,116.4354,116.6832,116.4199,116.6058,42630.0
2016-12-16 10:50:00,150.53,150.62,150.2,150.25,34971.0,116.5825,116.6522,116.327,116.3657,34971.0
2016-12-16 11:00:00,150.27,150.35,149.9,149.91,41717.0,116.3812,116.4431,116.0946,116.1024,41717.0
2016-12-16 11:10:00,149.94,149.94,149.5,149.6,57126.0,116.1256,116.1256,115.7848,115.8623,57126.0
2016-12-16 11:20:00,149.57,149.6,148.97,148.98,57709.0,115.839,115.8623,115.3744,115.3821,57709.0
2016-12-16 11:30:00,148.99,149.6,148.92,149.57,44791.0,115.3898,115.8623,115.3356,115.839,44791.0
2016-12-16 11:40:00,149.55,149.68,149.3,149.31,57641.0,115.8236,115.9242,115.6299,115.6377,57641.0
2016-12-16 11:50:00,149.36,149.49,149.15,149.47,35054.0,115.6764,115.7771,115.5138,115.7616,35054.0
2016-12-16 12:00:00,149.49,149.59,149.34,149.43,33723.0,115.7771,115.8545,115.6609,115.7306,33723.0
2016-12-16 12:10:00,149.44,149.76,149.41,149.67,40218.0,115.7384,115.9862,115.7151,115.9165,40218.0
2016-12-16 12:20:00,149.69,149.73,149.42,149.73,26690.0,115.932,115.963,115.7229,115.963,26690.0
2016-12-16 12:30:00,149.7,149.76,149.62,149.74,43351.0,115.9397,115.9862,115.8778,115.9707,43351.0
2016-12-16 12:40:00,149.72,149.79,149.6,149.66,19319.0,115.9552,116.0094,115.8623,115.9087,19319.0
2016-12-16 12:50:00,149.64,149.65,149.43,149.44,26369.0,115.8933,115.901,115.7306,115.7384,26369.0
2016-12-16 13:00:00,149.43,149.47,149.02,149.11,52633.0,115.7306,115.7616,115.4131,115.4828,52633.0
2016-12-16 13:10:00,149.08,149.08,148.81,149.0,28048.0,115.4595,115.4595,115.2504,115.3976,28048.0
2016-12-16 13:20:00,149.01,149.3,149.0,149.14,23340.0,115.4053,115.6299,115.3976,115.506,23340.0
2016-12-16 13:30:00,149.16,149.27,149.1,149.24,24789.0,115.5215,115.6067,115.475,115.5835,24789.0
2016-12-16 13:40:00,149.24,149.45,149.23,149.36,21822.0,115.5835,115.7461,115.5757,115.6764,21822.0
2016-12-16 13:50:00,149.33,149.51,149.28,149.28,22099.0,115.6532,115.7926,115.6144,115.6144,22099.0
2016-12-16 14:00:00,149.29,149.41,149.16,149.41,42240.0,115.6222,115.7151,115.5215,115.7151,42240.0
2016-12-16 14:10:00,149.4,149.41,149.11,149.15,34890.0,115.7074,115.7151,115.4828,115.5138,34890.0
2016-12-16 14:20:00,149.11,149.11,148.95,149.01,31062.0,115.4828,115.4828,115.3589,115.4053,31062.0
2016-12-16 14:30:00,148.99,149.18,148.94,149.08,24686.0,115.3898,115.537,115.3511,115.4595,24686.0
2016-12-16 14:40:00,149.07,149.25,149.04,149.21,25783.0,115.4518,115.5912,115.4286,115.5602,25783.0
2016-12-16 14:50:00,149.22,149.27,149.12,149.19,26973.0,115.568,115.6067,115.4905,115.5447,26973.0
2016-12-16 15:00:00,149.18,149.3,149.07,149.13,64905.0,115.537,115.6299,115.4518,115.4983,64905.0
2016-12-16 15:10:00,149.11,149.11,148.93,148.93,66999.0,115.4828,115.4828,115.3434,115.3434,66999.0
2016-12-16 15:20:00,148.93,149.09,148.91,148.99,63563.0,115.3434,115.4673,115.3279,115.3898,63563.0
2016-12-16 15:30:00,148.99,149.27,148.98,149.15,74558.0,115.3898,115.6067,115.3821,115.5138,74558.0
2016-12-16 15:40:00,149.15,149.19,148.81,149.12,139278.0,115.5138,115.5447,115.2504,115.4905,139278.0
2016-12-16 15:50:00,149.12,149.5,149.12,149.36,504903.0,115.4905,115.7848,115.4905,115.6764,504903.0
2016-12-19 09:30:00,149.75,149.83,149.12,149.42,117149.0,115.9784,116.0404,115.4905,115.7229,117149.0
2016-12-19 09:40:00,149.45,149.63,149.23,149.5,124041.0,115.7461,115.8855,115.5757,115.7848,124041.0
2016-12-19 09:50:00,149.47,149.5,149.15,149.15,79002.0,115.7616,115.7848,115.5138,115.5138,79002.0
2016-12-19 10:00:00,149.19,149.62,149.19,149.62,39199.0,115.5447,115.8778,115.5447,115.8778,39199.0
2016-12-19 10:10:00,149.62,149.84,149.55,149.8,39295.0,115.8778,116.0482,115.8236,116.0172,39295.0
2016-12-19 10:20:00,149.8,149.84,149.32,149.45,50360.0,116.0172,116.0482,115.6454,115.7461,50360.0
2016-12-19 10:30:00,149.45,149.93,149.45,149.9,53178.0,115.7461,116.1179,115.7461,116.0946,53178.0
2016-12-19 10:40:00,149.91,150.35,149.9,150.07,69018.0,116.1024,116.4431,116.0946,116.2263,69018.0
2016-12-19 10:50:00,150.07,150.17,150.0,150.02,36877.0,116.2263,116.3037,116.1721,116.1876,36877.0
2016-12-19 11:00:00,150.06,150.21,150.0,150.07,30160.0,116.2185,116.3347,116.1721,116.2263,30160.0
2016-12-19 11:10:00,150.13,150.25,149.96,149.96,31368.0,116.2728,116.3657,116.1411,116.1411,31368.0
2016-12-19 11:20:00,149.99,150.08,149.66,149.72,67388.0,116.1643,116.234,115.9087,115.9552,67388.0
2016-12-19 11:30:00,149.73,150.0,149.73,149.75,27971.0,115.963,116.1721,115.963,115.9784,27971.0
2016-12-19 11:40:00,149.79,149.82,149.26,149.31,42975.0,116.0094,116.0327,115.599,115.6377,42975.0
2016-12-19 11:50:00,149.29,149.46,149.27,149.42,43301.0,115.6222,115.7538,115.6067,115.7229,43301.0
2016-12-19 12:00:00,149.44,149.5,149.13,149.3,33442.0,115.7384,115.7848,115.4983,115.6299,33442.0
2016-12-19 12:10:00,149.23,149.27,149.08,149.08,47442.0,115.5757,115.6067,115.4595,115.4595,47442.0
2016-12-19 12:20:00,149.08,149.15,148.83,148.85,44378.0,115.4595,115.5138,115.2659,115.2814,44378.0
2016-12-19 12:30:00,148.91,149.06,148.87,149.05,31618.0,115.3279,115.4441,115.2969,115.4363,31618.0
2016-12-19 12:40:00,149.02,149.13,148.98,149.0,32175.0,115.4131,115.4983,115.3821,115.3976,32175.0
2016-12-19 12:50:00,149.0,149.23,148.94,149.21,52336.0,115.3976,115.5757,115.3511,115.5602,52336.0
2016-12-19 13:00:00,149.2,149.24,149.1,149.24,26209.0,115.5525,115.5835,115.475,115.5835,26209.0
2016-12-19 13:10:00,149.24,149.24,148.82,148.82,21269.0,115.5835,115.5835,115.2582,115.2582,21269.0
2016-12-19 13:20:00,148.82,149.06,148.81,148.88,27628.0,115.2582,115.4441,115.2504,115.3047,27628.0
2016-12-19 13:30:00,148.88,148.98,148.62,148.62,26603.0,115.3047,115.3821,115.1033,115.1033,26603.0
2016-12-19 13:40:00,148.62,149.03,148.56,149.03,27097.0,115.1033,115.4208,115.0568,115.4208,27097.0
2016-12-19 13:50:00,148.97,148.99,148.53,148.53,67092.0,115.3744,115.3898,115.0336,115.0336,67092.0
2016-12-19 14:00:00,148.54,148.61,148.41,148.46,51548.0,115.0413,115.0955,114.9406,114.9794,51548.0
2016-12-19 14:10:00,148.51,148.59,148.21,148.25,47026.0,115.0181,115.0801,114.7857,114.8167,47026.0
2016-12-19 14:20:00,148.23,148.31,148.04,148.2,61368.0,114.8012,114.8632,114.6541,114.778,61368.0
2016-12-19 14:30:00,148.22,148.25,147.83,147.84,42115.0,114.7935,114.8167,114.4914,114.4992,42115.0
2016-12-19 14:40:00,147.83,147.85,147.43,147.63,62713.0,114.4914,114.5069,114.1817,114.3366,62713.0
2016-12-19 14:50:00,147.63,147.83,147.39,147.71,48356.0,114.3366,114.4914,114.1507,114.3985,48356.0
2016-12-19 15:00:00,147.72,148.02,147.66,147.99,36396.0,114.4063,114.6386,114.3598,114.6154,36396.0
2016-12-19 15:10:00,148.0,148.05,147.51,147.54,42643.0,114.6231,114.6618,114.2436,114.2668,42643.0
2016-12-19 15:20:00,147.54,147.54,147.21,147.34,50899.0,114.2668,114.2668,114.0113,114.112,50899.0
2016-12-19 15:30:00,147.34,147.72,147.3,147.68,67173.0,114.112,114.4063,114.081,114.3753,67173.0
2016-12-19 15:40:00,147.69,147.78,147.55,147.63,87953.0,114.383,114.4527,114.2746,114.3366,87953.0
2016-12-19 15:50:00,147.62,147.87,147.62,147.72,208928.0,114.3288,114.5224,114.3288,114.4063,208928.0
2016-12-20 09:30:00,146.75,147.99,146.75,146.97,226844.0,113.655,114.6154,113.655,113.8254,226844.0
2016-12-20 09:40:00,147.08,147.21,146.68,146.8,101222.0,113.9106,114.0113,113.6008,113.6937,101222.0
2016-12-20 09:50:00,146.81,147.3,146.55,147.25,98728.0,113.7015,114.081,113.5001,114.0422,98728.0
2016-12-20 10:00:00,147.26,147.39,147.02,147.08,70322.0,114.05,114.1507,113.8641,113.9106,70322.0
2016-12-20 10:10:00,147.1,147.47,147.05,147.14,47000.0,113.9261,114.2126,113.8874,113.9571,47000.0
2016-12-20 10:20:00,147.15,147.15,146.74,147.11,45732.0,113.9648,113.9648,113.6473,113.9338,45732.0
2016-12-20 10:30:00,147.22,147.23,146.9,147.12,33228.0,114.019,114.0268,113.7712,113.9416,33228.0
2016-12-20 10:40:00,147.14,147.26,146.9,146.9,39864.0,113.9571,114.05,113.7712,113.7712,39864.0
2016-12-20 10:50:00,146.95,147.19,146.8,147.15,39603.0,113.8099,113.9958,113.6937,113.9648,39603.0
2016-12-20 11:00:00,147.15,147.19,147.05,147.06,34816.0,113.9648,113.9958,113.8874,113.8951,34816.0
2016-12-20 11:10:00,147.06,147.16,146.87,146.9,28918.0,113.8951,113.9725,113.7479,113.7712,28918.0
2016-12-20 11:20:00,146.88,147.15,146.87,147.0,32460.0,113.7557,113.9648,113.7479,113.8486,32460.0
2016-12-20 11:30:00,146.98,147.01,146.82,146.94,38707.0,113.8331,113.8564,113.7092,113.8022,38707.0
2016-12-20 11:40:00,146.93,147.13,146.93,146.95,31565.0,113.7944,113.9493,113.7944,113.8099,31565.0
2016-12-20 11:50:00,146.96,147.19,146.68,147.17,37944.0,113.8176,113.9958,113.6008,113.9803,37944.0
2016-12-20 12:00:00,147.16,147.16,146.7,146.77,47205.0,113.9725,113.9725,113.6163,113.6705,47205.0
2016-12-20 12:10:00,146.77,146.9,146.66,146.79,72109.0,113.6705,113.7712,113.5853,113.686,72109.0
2016-12-20 12:20:00,146.78,146.81,146.64,146.67,27700.0,113.6782,113.7015,113.5698,113.593,27700.0
2016-12-20 12:30:00,146.66,146.88,146.62,146.62,34429.0,113.5853,113.7557,113.5543,113.5543,34429.0
2016-12-20 12:40:00,146.62,146.71,146.61,146.63,17792.0,113.5543,113.624,113.5466,113.5621,17792.0
2016-12-20 12:50:00,146.62,146.68,146.56,146.63,27704.0,113.5543,113.6008,113.5079,113.5621,27704.0
2016-12-20 13:00:00,146.63,146.75,146.63,146.72,18253.0,113.5621,113.655,113.5621,113.6318,18253.0
2016-12-20 13:10:00,146.72,146.73,146.63,146.66,35497.0,113.6318,113.6395,113.5621,113.5853,35497.0
2016-12-20 13:20:00,146.66,146.72,146.63,146.68,30369.0,113.5853,113.6318,113.5621,113.6008,30369.0
2016-12-20 13:30:00,146.69,146.8,146.64,146.65,26125.0,113.6085,113.6937,113.5698,113.5776,26125.0
2016-12-20 13:40:00,146.66,146.71,146.61,146.63,23576.0,113.5853,113.624,113.5466,113.5621,23576.0
2016-12-20 13:50:00,146.62,146.67,146.56,146.63,28635.0,113.5543,113.593,113.5079,113.5621,28635.0
2016-12-20 14:00:00,146.65,146.7,146.61,146.64,24185.0,113.5776,113.6163,113.5466,113.5698,24185.0
2016-12-20 14:10:00,146.65,146.79,146.65,146.71,25807.0,113.5776,113.686,113.5776,113.624,25807.0
2016-12-20 14:20:00,146.71,146.75,146.59,146.74,27572.0,113.624,113.655,113.5311,113.6473,27572.0
2016-12-20 14:30:00,146.73,146.81,146.55,146.57,54924.0,113.6395,113.7015,113.5001,113.5156,54924.0
2016-12-20 14:40:00,146.57,146.67,146.5,146.5,29587.0,113.5156,113.593,113.4614,113.4614,29587.0
2016-12-20 14:50:00,146.5,146.72,146.47,146.71,40575.0,113.4614,113.6318,113.4382,113.624,40575.0
2016-12-20 15:00:00,146.71,146.82,146.64,146.76,33011.0,113.624,113.7092,113.5698,113.6628,33011.0
2016-12-20 15:10:00,146.79,147.13,146.72,147.03,50604.0,113.686,113.9493,113.6318,113.8719,50604.0
2016-12-20 15:20:00,147.01,147.3,147.0,147.26,55707.0,113.8564,114.081,113.8486,114.05,55707.0
2016-12-20 15:30:00,147.27,147.27,146.87,146.95,51554.0,114.0577,114.0577,113.7479,113.8099,51554.0
2016-12-20 15:40:00,146.95,147.19,146.92,147.18,58290.0,113.8099,113.9958,113.7867,113.988,58290.0
2016-12-20 15:50:00,147.18,147.27,146.98,147.21,118385.0,113.988,114.0577,113.8331,114.0113,118385.0
2016-12-21 09:30:00,147.07,147.63,147.07,147.23,115697.0,113.9028,114.3366,113.9028,114.0268,115697.0
2016-12-21 09:40:00,147.23,147.3,147.07,147.2,44281.0,114.0268,114.081,113.9028,114.0035,44281.0
2016-12-21 09:50:00,147.23,147.25,146.86,146.97,55544.0,114.0268,114.0422,113.7402,113.8254,55544.0
2016-12-21 10:00:00,146.92,147.16,146.88,147.1,36762.0,113.7867,113.9725,113.7557,113.9261,36762.0
2016-12-21 10:10:00,147.09,147.09,146.8,147.02,42393.0,113.9183,113.9183,113.6937,113.8641,42393.0
2016-12-21 10:20:00,147.01,147.03,146.44,146.46,42116.0,113.8564,113.8719,113.4149,113.4304,42116.0
2016-12-21 10:30:00,146.5,146.83,146.5,146.59,33336.0,113.4614,113.717,113.4614,113.5311,33336.0
2016-12-21 10:40:00,146.56,146.67,146.27,146.27,42443.0,113.5079,113.593,113.2833,113.2833,42443.0
2016-12-21 10:50:00,146.29,146.37,145.79,145.97,75342.0,113.2987,113.3607,112.9115,113.0509,75342.0
2016-12-21 11:00:00,145.97,146.35,145.7,146.2,46102.0,113.0509,113.3452,112.8418,113.229,46102.0
2016-12-21 11:10:00,146.22,146.23,145.8,145.85,48236.0,113.2445,113.2523,112.9193,112.958,48236.0
2016-12-21 11:20:00,145.87,146.01,145.78,145.89,44117.0,112.9735,113.0819,112.9038,112.989,44117.0
2016-12-21 11:30:00,145.91,146.11,145.89,145.95,54726.0,113.0044,113.1593,112.989,113.0354,54726.0
2016-12-21 11:40:00,145.95,146.22,145.95,145.97,26647.0,113.0354,113.2445,113.0354,113.0509,26647.0
2016-12-21 11:50:00,146.0,146.53,146.0,146.37,47633.0,113.0741,113.4846,113.0741,113.3607,47633.0
2016-12-21 12:00:00,146.35,146.39,146.21,146.36,26488.0,113.3452,113.3762,113.2368,113.353,26488.0
2016-12-21 12:10:00,146.43,146.6,146.34,146.49,53912.0,113.4072,113.5388,113.3375,113.4536,53912.0
2016-12-21 12:20:00,146.5,146.62,146.36,146.36,45184.0,113.4614,113.5543,113.353,113.353,45184.0
2016-12-21 12:30:00,146.41,146.54,146.24,146.36,34761.0,113.3917,113.4924,113.26,113.353,34761.0
2016-12-21 12:40:00,146.37,146.54,146.33,146.52,22398.0,113.3607,113.4924,113.3297,113.4769,22398.0
2016-12-21 12:50:00,146.51,146.54,146.33,146.42,26159.0,113.4691,113.4924,113.3297,113.3994,26159.0
2016-12-21 13:00:00,146.43,146.43,146.17,146.19,24729.0,113.4072,113.4072,113.2058,113.2213,24729.0
2016-12-21 13:10:00,146.16,146.24,146.07,146.1,31038.0,113.1981,113.26,113.1284,113.1516,31038.0
2016-12-21 13:20:00,146.12,146.18,146.01,146.07,36842.0,113.1671,113.2136,113.0819,113.1284,36842.0
2016-12-21 13:30:00,146.07,146.11,145.91,145.97,46117.0,113.1284,113.1593,113.0044,113.0509,46117.0
2016-12-21 13:40:00,146.0,146.13,145.99,146.12,31205.0,113.0741,113.1748,113.0664,113.1671,31205.0
2016-12-21 13:50:00,146.13,146.15,145.95,145.96,45204.0,113.1748,113.1903,113.0354,113.0432,45204.0
2016-12-21 14:00:00,145.94,146.12,145.93,146.09,29511.0,113.0277,113.1671,113.0199,113.1439,29511.0
2016-12-21 14:10:00,146.1,146.16,146.07,146.08,35461.0,113.1516,113.1981,113.1284,113.1361,35461.0
2016-12-21 14:20:00,146.1,146.35,146.03,146.23,35536.0,113.1516,113.3452,113.0974,113.2523,35536.0
2016-12-21 14:30:00,146.22,146.36,146.18,146.24,26600.0,113.2445,113.353,113.2136,113.26,26600.0
2016-12-21 14:40:00,146.28,146.4,146.26,146.4,24054.0,113.291,113.3839,113.2755,113.3839,24054.0
2016-12-21 14:50:00,146.37,146.49,146.36,146.48,27926.0,113.3607,113.4536,113.353,113.4459,27926.0
2016-12-21 15:00:00,146.48,146.49,146.21,146.33,28935.0,113.4459,113.4536,113.2368,113.3297,28935.0
2016-12-21 15:10:00,146.33,146.41,146.24,146.25,30615.0,113.3297,113.3917,113.26,113.2678,30615.0
2016-12-21 15:20:00,146.24,146.26,146.14,146.18,41725.0,113.26,113.2755,113.1826,113.2136,41725.0
2016-12-21 15:30:00,146.18,146.36,146.07,146.36,47323.0,113.2136,113.353,113.1284,113.353,47323.0
2016-12-21 15:40:00,146.36,146.37,146.18,146.34,62239.0,113.353,113.3607,113.2136,113.3375,62239.0
2016-12-21 15:50:00,146.35,146.41,146.04,146.13,204184.0,113.3452,113.3917,113.1051,113.1748,204184.0
2016-12-22 09:30:00,146.31,146.31,145.12,145.36,152240.0,113.3142,113.3142,112.3926,112.5785,152240.0
2016-12-22 09:40:00,145.38,145.73,145.3,145.67,39885.0,112.594,112.865,112.532,112.8186,39885.0
2016-12-22 09:50:00,145.65,145.77,145.54,145.73,57481.0,112.8031,112.896,112.7179,112.865,57481.0
2016-12-22 10:00:00,145.77,145.81,145.54,145.62,39962.0,112.896,112.927,112.7179,112.7798,39962.0
2016-12-22 10:10:00,145.65,146.12,145.62,146.05,37661.0,112.8031,113.1671,112.7798,113.1129,37661.0
2016-12-22 10:20:00,146.09,146.61,146.07,146.31,35440.0,113.1439,113.5466,113.1284,113.3142,35440.0
2016-12-22 10:30:00,146.31,146.31,145.98,146.08,40242.0,113.3142,113.3142,113.0587,113.1361,40242.0
2016-12-22 10:40:00,146.08,146.17,145.96,146.1,24475.0,113.1361,113.2058,113.0432,113.1516,24475.0
2016-12-22 10:50:00,146.13,146.32,146.07,146.27,21138.0,113.1748,113.322,113.1284,113.2833,21138.0
2016-12-22 11:00:00,146.23,146.29,146.01,146.21,23306.0,113.2523,113.2987,113.0819,113.2368,23306.0
2016-12-22 11:10:00,146.18,146.4,146.12,146.37,68227.0,113.2136,113.3839,113.1671,113.3607,68227.0
2016-12-22 11:20:00,146.37,146.38,146.22,146.25,34639.0,113.3607,113.3684,113.2445,113.2678,34639.0
2016-12-22 11:30:00,146.27,146.4,146.21,146.33,36637.0,113.2833,113.3839,113.2368,113.3297,36637.0
2016-12-22 11:40:00,146.33,146.36,146.17,146.26,30825.0,113.3297,113.353,113.2058,113.2755,30825.0
2016-12-22 11:50:00,146.31,146.35,146.15,146.3,46755.0,113.3142,113.3452,113.1903,113.3065,46755.0
2016-12-22 12:00:00,146.29,146.47,146.24,146.38,30561.0,113.2987,113.4382,113.26,113.3684,30561.0
2016-12-22 12:10:00,146.36,146.44,146.25,146.33,24215.0,113.353,113.4149,113.2678,113.3297,24215.0
2016-12-22 12:20:00,146.33,146.43,146.29,146.3,18929.0,113.3297,113.4072,113.2987,113.3065,18929.0
2016-12-22 12:30:00,146.35,146.48,146.3,146.36,17127.0,113.3452,113.4459,113.3065,113.353,17127.0
2016-12-22 12:40:00,146.37,146.4,146.27,146.35,15305.0,113.3607,113.3839,113.2833,113.3452,15305.0
2016-12-22 12:50:00,146.35,146.41,146.31,146.32,10912.0,113.3452,113.3917,113.3142,113.322,10912.0
2016-12-22 13:00:00,146.29,146.44,146.24,146.38,35026.0,113.2987,113.4149,113.26,113.3684,35026.0
2016-12-22 13:10:00,146.37,146.42,146.3,146.4,8242.0,113.3607,113.3994,113.3065,113.3839,8242.0
2016-12-22 13:20:00,146.36,146.42,146.34,146.37,23474.0,113.353,113.3994,113.3375,113.3607,23474.0
2016-12-22 13:30:00,146.37,146.38,146.24,146.35,14388.0,113.3607,113.3684,113.26,113.3452,14388.0
2016-12-22 13:40:00,146.37,146.45,146.36,146.43,18070.0,113.3607,113.4227,113.353,113.4072,18070.0
2016-12-22 13:50:00,146.4,146.43,146.23,146.31,39012.0,113.3839,113.4072,113.2523,113.3142,39012.0
2016-12-22 14:00:00,146.31,146.35,146.26,146.26,24237.0,113.3142,113.3452,113.2755,113.2755,24237.0
2016-12-22 14:10:00,146.28,146.43,146.28,146.39,36429.0,113.291,113.4072,113.291,113.3762,36429.0
2016-12-22 14:20:00,146.41,146.44,146.27,146.37,18652.0,113.3917,113.4149,113.2833,113.3607,18652.0
2016-12-22 14:30:00,146.35,146.46,146.33,146.39,20167.0,113.3452,113.4304,113.3297,113.3762,20167.0
2016-12-22 14:40:00,146.38,146.39,146.22,146.22,13108.0,113.3684,113.3762,113.2445,113.2445,13108.0
2016-12-22 14:50:00,146.22,146.45,146.22,146.39,23315.0,113.2445,113.4227,113.2445,113.3762,23315.0
2016-12-22 15:00:00,146.4,146.46,146.24,146.27,27711.0,113.3839,113.4304,113.26,113.2833,27711.0
2016-12-22 15:10:00,146.27,146.29,146.02,146.11,23387.0,113.2833,113.2987,113.0896,113.1593,23387.0
2016-12-22 15:20:00,146.11,146.35,146.11,146.31,21448.0,113.1593,113.3452,113.1593,113.3142,21448.0
2016-12-22 15:30:00,146.33,146.38,146.17,146.36,42432.0,113.3297,113.3684,113.2058,113.353,42432.0
2016-12-22 15:40:00,146.38,146.45,146.27,146.27,51110.0,113.3684,113.4227,113.2833,113.2833,51110.0
2016-12-22 15:50:00,146.31,146.4,146.23,146.35,157746.0,113.3142,113.3839,113.2523,113.3452,157746.0
2016-12-23 09:30:00,146.35,147.11,146.24,146.99,101794.0,113.3452,113.9338,113.26,113.8409,101794.0
2016-12-23 09:40:00,147.02,147.15,146.81,146.84,38872.0,113.8641,113.9648,113.7015,113.7247,38872.0
2016-12-23 09:50:00,146.81,147.1,146.81,147.02,36316.0,113.7015,113.9261,113.7015,113.8641,36316.0
2016-12-23 10:00:00,147.02,147.14,146.93,146.99,66766.0,113.8641,113.9571,113.7944,113.8409,66766.0
2016-12-23 10:10:00,146.97,146.98,146.81,146.91,32163.0,113.8254,113.8331,113.7015,113.7789,32163.0
2016-12-23 10:20:00,146.95,146.95,146.55,146.68,42973.0,113.8099,113.8099,113.5001,113.6008,42973.0
2016-12-23 10:30:00,146.67,147.06,146.67,147.05,36389.0,113.593,113.8951,113.593,113.8874,36389.0
2016-12-23 10:40:00,147.06,147.07,146.93,147.05,32818.0,113.8951,113.9028,113.7944,113.8874,32818.0
2016-12-23 10:50:00,147.06,147.1,147.0,147.06,40191.0,113.8951,113.9261,113.8486,113.8951,40191.0
2016-12-23 11:00:00,147.03,147.07,146.99,147.06,27374.0,113.8719,113.9028,113.8409,113.8951,27374.0
2016-12-23 11:10:00,147.06,147.07,146.94,146.94,20842.0,113.8951,113.9028,113.8022,113.8022,20842.0
2016-12-23 11:20:00,146.93,147.1,146.9,147.03,44887.0,113.7944,113.9261,113.7712,113.8719,44887.0
2016-12-23 11:30:00,147.04,147.06,146.97,147.03,19774.0,113.8796,113.8951,113.8254,113.8719,19774.0
2016-12-23 11:40:00,147.01,147.03,146.9,146.99,17622.0,113.8564,113.8719,113.7712,113.8409,17622.0
2016-12-23 11:50:00,146.99,147.07,146.98,147.05,26723.0,113.8409,113.9028,113.8331,113.8874,26723.0
2016-12-23 12:00:00,147.04,147.08,146.96,146.99,21320.0,113.8796,113.9106,113.8176,113.8409,21320.0
2016-12-23 12:10:00,147.0,147.11,146.96,147.0,33805.0,113.8486,113.9338,113.8176,113.8486,33805.0
2016-12-23 12:20:00,147.0,147.04,146.98,147.0,41585.0,113.8486,113.8796,113.8331,113.8486,41585.0
2016-12-23 12:30:00,146.98,147.03,146.91,146.97,28655.0,113.8331,113.8719,113.7789,113.8254,28655.0
2016-12-23 12:40:00,146.95,147.04,146.9,146.98,31449.0,113.8099,113.8796,113.7712,113.8331,31449.0
2016-12-23 12:50:00,147.0,147.0,146.82,146.85,11985.0,113.8486,113.8486,113.7092,113.7325,11985.0
2016-12-23 13:00:00,146.89,147.01,146.86,147.0,14330.0,113.7634,113.8564,113.7402,113.8486,14330.0
2016-12-23 13:10:00,146.99,147.0,146.87,146.97,15107.0,113.8409,113.8486,113.7479,113.8254,15107.0
2016-12-23 13:20:00,146.97,147.05,146.96,147.01,23691.0,113.8254,113.8874,113.8176,113.8564,23691.0
2016-12-23 13:30:00,147.01,147.13,146.95,147.13,31158.0,113.8564,113.9493,113.8099,113.9493,31158.0
2016-12-23 13:40:00,147.14,147.22,147.11,147.17,17136.0,113.9571,114.019,113.9338,113.9803,17136.0
2016-12-23 13:50:00,147.16,147.23,147.01,147.16,24632.0,113.9725,114.0268,113.8564,113.9725,24632.0
2016-12-23 14:00:00,147.16,147.23,147.13,147.17,12532.0,113.9725,114.0268,113.9493,113.9803,12532.0
2016-12-23 14:10:00,147.18,147.25,147.15,147.2,41732.0,113.988,114.0422,113.9648,114.0035,41732.0
2016-12-23 14:20:00,147.2,147.24,147.16,147.2,48429.0,114.0035,114.0345,113.9725,114.0035,48429.0
2016-12-23 14:30:00,147.18,147.21,147.17,147.19,34781.0,113.988,114.0113,113.9803,113.9958,34781.0
2016-12-23 14:40:00,147.18,147.27,147.17,147.24,48048.0,113.988,114.0577,113.9803,114.0345,48048.0
2016-12-23 14:50:00,147.25,147.44,147.23,147.39,24036.0,114.0422,114.1894,114.0268,114.1507,24036.0
2016-12-23 15:00:00,147.43,147.46,147.23,147.24,28499.0,114.1817,114.2049,114.0268,114.0345,28499.0
2016-12-23 15:10:00,147.25,147.27,147.08,147.19,38074.0,114.0422,114.0577,113.9106,113.9958,38074.0
2016-12-23 15:20:00,147.19,147.26,147.1,147.1,27653.0,113.9958,114.05,113.9261,113.9261,27653.0
2016-12-23 15:30:00,147.12,147.26,147.1,147.22,28834.0,113.9416,114.05,113.9261,114.019,28834.0
2016-12-23 15:40:00,147.24,147.5,147.24,147.48,42422.0,114.0345,114.2359,114.0345,114.2204,42422.0
2016-12-23 15:50:00,147.49,147.73,147.47,147.55,108136.0,114.2281,114.414,114.2126,114.2746,108136.0
2016-12-27 09:30:00,147.77,148.17,147.77,148.03,68968.0,114.445,114.7548,114.445,114.6463,68968.0
2016-12-27 09:40:00,148.03,149.29,147.91,149.17,67813.0,114.6463,115.6222,114.5534,115.5292,67813.0
2016-12-27 09:50:00,149.17,149.74,149.17,149.6,66737.0,115.5292,115.9707,115.5292,115.8623,66737.0
2016-12-27 10:00:00,149.54,149.89,149.43,149.82,50806.0,115.8158,116.0869,115.7306,116.0327,50806.0
2016-12-27 10:10:00,149.8,149.9,149.5,149.57,70339.0,116.0172,116.0946,115.7848,115.839,70339.0
2016-12-27 10:20:00,149.56,149.75,149.5,149.66,51602.0,115.8313,115.9784,115.7848,115.9087,51602.0
2016-12-27 10:30:00,149.66,149.8,149.58,149.8,32271.0,115.9087,116.0172,115.8468,116.0172,32271.0
2016-12-27 10:40:00,149.78,149.99,149.75,149.87,37465.0,116.0017,116.1643,115.9784,116.0714,37465.0
2016-12-27 10:50:00,149.84,150.11,149.84,149.86,51508.0,116.0482,116.2573,116.0482,116.0636,51508.0
2016-12-27 11:00:00,149.85,149.9,149.49,149.52,44960.0,116.0559,116.0946,115.7771,115.8003,44960.0
2016-12-27 11:10:00,149.52,149.73,149.51,149.61,27940.0,115.8003,115.963,115.7926,115.87,27940.0
2016-12-27 11:20:00,149.61,149.7,149.47,149.66,20991.0,115.87,115.9397,115.7616,115.9087,20991.0
2016-12-27 11:30:00,149.64,149.81,149.36,149.41,42901.0,115.8933,116.0249,115.6764,115.7151,42901.0
2016-12-27 11:40:00,149.38,149.38,148.95,148.95,24586.0,115.6919,115.6919,115.3589,115.3589,24586.0
2016-12-27 11:50:00,148.94,149.07,148.82,149.05,19552.0,115.3511,115.4518,115.2582,115.4363,19552.0
2016-12-27 12:00:00,149.07,149.26,149.03,149.2,23914.0,115.4518,115.599,115.4208,115.5525,23914.0
2016-12-27 12:10:00,149.19,149.27,149.12,149.16,19135.0,115.5447,115.6067,115.4905,115.5215,19135.0
2016-12-27 12:20:00,149.15,149.17,149.09,149.16,25046.0,115.5138,115.5292,115.4673,115.5215,25046.0
2016-12-27 12:30:00,149.16,149.22,149.14,149.16,14769.0,115.5215,115.568,115.506,115.5215,14769.0
2016-12-27 12:40:00,149.14,149.16,149.05,149.12,13059.0,115.506,115.5215,115.4363,115.4905,13059.0
2016-12-27 12:50:00,149.13,149.16,149.04,149.16,13307.0,115.4983,115.5215,115.4286,115.5215,13307.0
2016-12-27 13:00:00,149.15,149.24,149.03,149.22,27805.0,115.5138,115.5835,115.4208,115.568,27805.0
2016-12-27 13:10:00,149.23,149.25,149.16,149.19,15961.0,115.5757,115.5912,115.5215,115.5447,15961.0
2016-12-27 13:20:00,149.21,149.3,149.15,149.25,23255.0,115.5602,115.6299,115.5138,115.5912,23255.0
2016-12-27 13:30:00,149.25,149.51,149.21,149.51,25188.0,115.5912,115.7926,115.5602,115.7926,25188.0
2016-12-27 13:40:00,149.53,149.53,149.28,149.28,15101.0,115.8081,115.8081,115.6144,115.6144,15101.0
2016-12-27 13:50:00,149.26,149.27,149.02,149.02,22138.0,115.599,115.6067,115.4131,115.4131,22138.0
2016-12-27 14:00:00,149.05,149.1,149.0,149.05,18723.0,115.4363,115.475,115.3976,115.4363,18723.0
2016-12-27 14:10:00,149.07,149.1,148.75,148.94,36733.0,115.4518,115.475,115.204,115.3511,36733.0
2016-12-27 14:20:00,148.95,149.17,148.83,149.01,23968.0,115.3589,115.5292,115.2659,115.4053,23968.0
2016-12-27 14:30:00,149.01,149.13,148.92,148.97,23485.0,115.4053,115.4983,115.3356,115.3744,23485.0
2016-12-27 14:40:00,148.97,149.01,148.88,148.99,13037.0,115.3744,115.4053,115.3047,115.3898,13037.0
2016-12-27 14:50:00,148.97,148.98,148.84,148.89,16612.0,115.3744,115.3821,115.2737,115.3124,16612.0
2016-12-27 15:00:00,148.88,149.02,148.79,148.79,26333.0,115.3047,115.4131,115.2349,115.2349,26333.0
2016-12-27 15:10:00,148.8,148.8,148.65,148.76,37834.0,115.2427,115.2427,115.1265,115.2117,37834.0
2016-12-27 15:20:00,148.77,148.99,148.74,148.95,48160.0,115.2195,115.3898,115.1962,115.3589,48160.0
2016-12-27 15:30:00,148.94,148.94,148.75,148.79,41461.0,115.3511,115.3511,115.204,115.2349,41461.0
2016-12-27 15:40:00,148.77,148.84,148.51,148.51,48334.0,115.2195,115.2737,115.0181,115.0181,48334.0
2016-12-27 15:50:00,148.51,148.55,148.24,148.36,140708.0,115.0181,115.0491,114.809,114.9019,140708.0
2016-12-28 09:30:00,148.63,149.15,148.08,148.2,76471.0,115.111,115.5138,114.6851,114.778,76471.0
2016-12-28 09:40:00,148.21,148.36,148.0,148.35,34638.0,114.7857,114.9019,114.6231,114.8942,34638.0
2016-12-28 09:50:00,148.35,148.35,147.57,147.92,51387.0,114.8942,114.8942,114.2901,114.5611,51387.0
2016-12-28 10:00:00,147.9,148.45,147.8,148.07,44303.0,114.5457,114.9716,114.4682,114.6773,44303.0
2016-12-28 10:10:00,147.97,148.2,147.94,148.16,36862.0,114.5999,114.778,114.5766,114.747,36862.0
2016-12-28 10:20:00,148.11,148.35,147.96,148.26,35923.0,114.7083,114.8942,114.5921,114.8245,35923.0
2016-12-28 10:30:00,148.3,148.38,148.12,148.17,25538.0,114.8555,114.9174,114.716,114.7548,25538.0
2016-12-28 10:40:00,148.19,148.19,147.8,147.8,21132.0,114.7703,114.7703,114.4682,114.4682,21132.0
2016-12-28 10:50:00,147.77,147.96,147.7,147.92,29646.0,114.445,114.5921,114.3908,114.5611,29646.0
2016-12-28 11:00:00,147.89,148.15,147.85,148.0,16360.0,114.5379,114.7393,114.5069,114.6231,16360.0
2016-12-28 11:10:00,148.03,148.19,148.01,148.12,21910.0,114.6463,114.7703,114.6309,114.716,21910.0
2016-12-28 11:20:00,148.1,148.17,148.0,148.12,27041.0,114.7006,114.7548,114.6231,114.716,27041.0
2016-12-28 11:30:00,148.13,148.14,147.8,148.04,18399.0,114.7238,114.7315,114.4682,114.6541,18399.0
2016-12-28 11:40:00,148.04,148.19,147.95,147.95,18139.0,114.6541,114.7703,114.5844,114.5844,18139.0
2016-12-28 11:50:00,147.95,148.05,147.82,147.88,23450.0,114.5844,114.6618,114.4837,114.5302,23450.0
2016-12-28 12:00:00,147.84,147.93,147.73,147.77,27711.0,114.4992,114.5689,114.414,114.445,27711.0
2016-12-28 12:10:00,147.82,147.87,147.74,147.87,17305.0,114.4837,114.5224,114.4217,114.5224,17305.0
2016-12-28 12:20:00,147.84,147.87,147.67,147.67,19494.0,114.4992,114.5224,114.3675,114.3675,19494.0
2016-12-28 12:30:00,147.67,147.68,147.6,147.63,20663.0,114.3675,114.3753,114.3133,114.3366,20663.0
2016-12-28 12:40:00,147.63,147.64,147.36,147.45,24785.0,114.3366,114.3443,114.1274,114.1971,24785.0
2016-12-28 12:50:00,147.45,147.71,147.44,147.71,29434.0,114.1971,114.3985,114.1894,114.3985,29434.0
2016-12-28 13:00:00,147.69,147.73,147.55,147.6,14890.0,114.383,114.414,114.2746,114.3133,14890.0
2016-12-28 13:10:00,147.64,147.74,147.62,147.65,23444.0,114.3443,114.4217,114.3288,114.352,23444.0
2016-12-28 13:20:00,147.63,147.82,147.62,147.79,21336.0,114.3366,114.4837,114.3288,114.4605,21336.0
2016-12-28 13:30:00,147.8,147.85,147.68,147.77,22185.0,114.4682,114.5069,114.3753,114.445,22185.0
2016-12-28 13:40:00,147.78,147.96,147.78,147.88,22715.0,114.4527,114.5921,114.4527,114.5302,22715.0
2016-12-28 13:50:00,147.88,147.92,147.64,147.77,20621.0,114.5302,114.5611,114.3443,114.445,20621.0
2016-12-28 14:00:00,147.77,148.05,147.77,147.88,42985.0,114.445,114.6618,114.445,114.5302,42985.0
2016-12-28 14:10:00,147.86,147.87,147.53,147.6,22356.0,114.5147,114.5224,114.2591,114.3133,22356.0
2016-12-28 14:20:00,147.6,147.87,147.53,147.81,27453.0,114.3133,114.5224,114.2591,114.476,27453.0
2016-12-28 14:30:00,147.83,147.9,147.73,147.78,22197.0,114.4914,114.5457,114.414,114.4527,22197.0
2016-12-28 14:40:00,147.84,147.92,147.77,147.87,17939.0,114.4992,114.5611,114.445,114.5224,17939.0
2016-12-28 14:50:00,147.9,148.05,147.82,147.91,25472.0,114.5457,114.6618,114.4837,114.5534,25472.0
2016-12-28 15:00:00,147.87,147.94,147.69,147.76,28599.0,114.5224,114.5766,114.383,114.4372,28599.0
2016-12-28 15:10:00,147.73,147.79,147.58,147.6,38474.0,114.414,114.4605,114.2978,114.3133,38474.0
2016-12-28 15:20:00,147.59,147.76,147.57,147.59,37034.0,114.3056,114.4372,114.2901,114.3056,37034.0
2016-12-28 15:30:00,147.61,147.77,147.59,147.71,40231.0,114.3211,114.445,114.3056,114.3985,40231.0
2016-12-28 15:40:00,147.71,147.78,147.58,147.62,40833.0,114.3985,114.4527,114.2978,114.3288,40833.0
2016-12-28 15:50:00,147.65,147.76,147.55,147.64,118741.0,114.352,114.4372,114.2746,114.3443,118741.0
2016-12-29 09:30:00,147.37,148.22,147.37,147.49,69074.0,114.1352,114.7935,114.1352,114.2281,69074.0
2016-12-29 09:40:00,147.51,147.96,147.51,147.76,36611.0,114.2436,114.5921,114.2436,114.4372,36611.0
2016-12-29 09:50:00,147.79,147.9,147.78,147.88,32475.0,114.4605,114.5457,114.4527,114.5302,32475.0
2016-12-29 10:00:00,147.89,148.21,147.83,148.18,48019.0,114.5379,114.7857,114.4914,114.7625,48019.0
2016-12-29 10:10:00,148.2,148.34,148.11,148.25,40414.0,114.778,114.8864,114.7083,114.8167,40414.0
2016-12-29 10:20:00,148.28,148.55,148.24,148.51,26975.0,114.84,115.0491,114.809,115.0181,26975.0
2016-12-29 10:30:00,148.62,148.68,148.25,148.3,31621.0,115.1033,115.1498,114.8167,114.8555,31621.0
2016-12-29 10:40:00,148.29,148.41,148.03,148.08,32512.0,114.8477,114.9406,114.6463,114.6851,32512.0
2016-12-29 10:50:00,148.11,148.23,148.0,148.23,31635.0,114.7083,114.8012,114.6231,114.8012,31635.0
2016-12-29 11:00:00,148.2,148.4,148.14,148.4,30862.0,114.778,114.9329,114.7315,114.9329,30862.0
2016-12-29 11:10:00,148.39,148.7,148.35,148.38,31509.0,114.9252,115.1652,114.8942,114.9174,31509.0
2016-12-29 11:20:00,148.41,148.55,148.41,148.53,19426.0,114.9406,115.0491,114.9406,115.0336,19426.0
2016-12-29 11:30:00,148.49,148.57,148.41,148.46,20450.0,115.0026,115.0646,114.9406,114.9794,20450.0
2016-12-29 11:40:00,148.5,148.52,148.3,148.41,26406.0,115.0103,115.0258,114.8555,114.9406,26406.0
2016-12-29 11:50:00,148.38,148.43,148.26,148.34,19322.0,114.9174,114.9561,114.8245,114.8864,19322.0
2016-12-29 12:00:00,148.35,148.48,148.15,148.17,36020.0,114.8942,114.9949,114.7393,114.7548,36020.0
2016-12-29 12:10:00,148.2,148.36,147.93,148.26,35220.0,114.778,114.9019,114.5689,114.8245,35220.0
2016-12-29 12:20:00,148.25,148.46,148.2,148.25,21553.0,114.8167,114.9794,114.778,114.8167,21553.0
2016-12-29 12:30:00,148.26,148.35,148.15,148.23,22703.0,114.8245,114.8942,114.7393,114.8012,22703.0
2016-12-29 12:40:00,148.26,148.35,148.26,148.3,16018.0,114.8245,114.8942,114.8245,114.8555,16018.0
2016-12-29 12:50:00,148.33,148.35,148.02,148.05,20601.0,114.8787,114.8942,114.6386,114.6618,20601.0
2016-12-29 13:00:00,148.05,148.1,148.01,148.04,14886.0,114.6618,114.7006,114.6309,114.6541,14886.0
2016-12-29 13:10:00,148.02,148.08,147.97,148.03,23578.0,114.6386,114.6851,114.5999,114.6463,23578.0
2016-12-29 13:20:00,148.02,148.05,147.84,147.88,26274.0,114.6386,114.6618,114.4992,114.5302,26274.0
2016-12-29 13:30:00,147.87,147.89,147.75,147.81,14714.0,114.5224,114.5379,114.4295,114.476,14714.0
2016-12-29 13:40:00,147.8,147.88,147.77,147.78,20017.0,114.4682,114.5302,114.445,114.4527,20017.0
2016-12-29 13:50:00,147.78,147.91,147.73,147.87,13247.0,114.4527,114.5534,114.414,114.5224,13247.0
2016-12-29 14:00:00,147.91,148.18,147.91,148.12,13872.0,114.5534,114.7625,114.5534,114.716,13872.0
2016-12-29 14:10:00,148.11,148.32,148.06,148.19,40482.0,114.7083,114.8709,114.6696,114.7703,40482.0
2016-12-29 14:20:00,148.17,148.27,148.08,148.14,28392.0,114.7548,114.8322,114.6851,114.7315,28392.0
2016-12-29 14:30:00,148.12,148.13,147.96,147.98,23459.0,114.716,114.7238,114.5921,114.6076,23459.0
2016-12-29 14:40:00,147.96,148.07,147.93,148.0,21796.0,114.5921,114.6773,114.5689,114.6231,21796.0
2016-12-29 14:50:00,147.99,148.05,147.93,148.03,19666.0,114.6154,114.6618,114.5689,114.6463,19666.0
2016-12-29 15:00:00,148.01,148.18,148.01,148.09,27030.0,114.6309,114.7625,114.6309,114.6928,27030.0
2016-12-29 15:10:00,148.08,148.13,147.83,147.83,22056.0,114.6851,114.7238,114.4914,114.4914,22056.0
2016-12-29 15:20:00,147.84,147.87,147.72,147.74,30072.0,114.4992,114.5224,114.4063,114.4217,30072.0
2016-12-29 15:30:00,147.74,147.88,147.7,147.74,33736.0,114.4217,114.5302,114.3908,114.4217,33736.0
2016-12-29 15:40:00,147.74,147.75,147.67,147.72,47475.0,114.4217,114.4295,114.3675,114.4063,47475.0
2016-12-29 15:50:00,147.73,147.86,147.7,147.72,170830.0,114.414,114.5147,114.3908,114.4063,170830.0
2016-12-30 09:30:00,147.63,148.55,147.55,148.2,123170.0,114.3366,115.0491,114.2746,114.778,123170.0
2016-12-30 09:40:00,148.2,148.75,148.17,148.59,42737.0,114.778,115.204,114.7548,115.0801,42737.0
2016-12-30 09:50:00,148.51,148.62,147.61,147.62,46042.0,115.0181,115.1033,114.3211,114.3288,46042.0
2016-12-30 10:00:00,147.61,147.86,147.43,147.6,76695.0,114.3211,114.5147,114.1817,114.3133,76695.0
2016-12-30 10:10:00,147.59,147.66,147.22,147.28,29571.0,114.3056,114.3598,114.019,114.0655,29571.0
2016-12-30 10:20:00,147.31,147.4,147.01,147.11,34405.0,114.0887,114.1584,113.8564,113.9338,34405.0
2016-12-30 10:30:00,147.05,147.15,146.73,146.91,42003.0,113.8874,113.9648,113.6395,113.7789,42003.0
2016-12-30 10:40:00,146.92,146.95,146.72,146.75,33912.0,113.7867,113.8099,113.6318,113.655,33912.0
2016-12-30 10:50:00,146.74,147.09,146.74,147.06,21232.0,113.6473,113.9183,113.6473,113.8951,21232.0
2016-12-30 11:00:00,147.02,147.18,146.99,147.1,38869.0,113.8641,113.988,113.8409,113.9261,38869.0
2016-12-30 11:10:00,147.1,147.12,146.95,147.07,31871.0,113.9261,113.9416,113.8099,113.9028,31871.0
2016-12-30 11:20:00,147.06,147.18,146.98,147.05,57348.0,113.8951,113.988,113.8331,113.8874,57348.0
2016-12-30 11:30:00,147.05,147.08,146.83,146.86,28660.0,113.8874,113.9106,113.717,113.7402,28660.0
2016-12-30 11:40:00,146.85,146.97,146.79,146.84,34105.0,113.7325,113.8254,113.686,113.7247,34105.0
2016-12-30 11:50:00,146.83,146.84,146.71,146.77,33659.0,113.717,113.7247,113.624,113.6705,33659.0
2016-12-30 12:00:00,146.79,146.85,146.5,146.51,78127.0,113.686,113.7325,113.4614,113.4691,78127.0
2016-12-30 12:10:00,146.52,146.66,146.41,146.6,39763.0,113.4769,113.5853,113.3917,113.5388,39763.0
2016-12-30 12:20:00,146.6,146.67,146.51,146.55,22783.0,113.5388,113.593,113.4691,113.5001,22783.0
2016-12-30 12:30:00,146.55,146.65,146.45,146.45,40003.0,113.5001,113.5776,113.4227,113.4227,40003.0
2016-12-30 12:40:00,146.47,146.52,146.21,146.28,46531.0,113.4382,113.4769,113.2368,113.291,46531.0
2016-12-30 12:50:00,146.28,146.29,146.0,146.0,42147.0,113.291,113.2987,113.0741,113.0741,42147.0
2016-12-30 13:00:00,146.0,146.06,145.81,145.87,62401.0,113.0741,113.1206,112.927,112.9735,62401.0
2016-12-30 13:10:00,145.89,146.02,145.74,146.02,56938.0,112.989,113.0896,112.8728,113.0896,56938.0
2016-12-30 13:20:00,145.99,146.1,145.94,146.0,23194.0,113.0664,113.1516,113.0277,113.0741,23194.0
2016-12-30 13:30:00,146.08,146.16,145.98,146.03,24815.0,113.1361,113.1981,113.0587,113.0974,24815.0
2016-12-30 13:40:00,146.02,146.06,145.86,145.86,25803.0,113.0896,113.1206,112.9657,112.9657,25803.0
2016-12-30 13:50:00,145.86,145.93,145.76,145.82,30515.0,112.9657,113.0199,112.8883,112.9347,30515.0
2016-12-30 14:00:00,145.8,145.97,145.76,145.87,35297.0,112.9193,113.0509,112.8883,112.9735,35297.0
2016-12-30 14:10:00,145.85,145.97,145.81,145.9,30631.0,112.958,113.0509,112.927,112.9967,30631.0
2016-12-30 14:20:00,145.89,145.93,145.68,145.68,33928.0,112.989,113.0199,112.8263,112.8263,33928.0
2016-12-30 14:30:00,145.69,145.94,145.69,145.84,53610.0,112.8341,113.0277,112.8341,112.9502,53610.0
2016-12-30 14:40:00,145.85,145.97,145.74,145.75,36054.0,112.958,113.0509,112.8728,112.8805,36054.0
2016-12-30 14:50:00,145.75,145.88,145.68,145.71,64704.0,112.8805,112.9812,112.8263,112.8495,64704.0
2016-12-30 15:00:00,145.72,145.9,145.62,145.88,36595.0,112.8573,112.9967,112.7798,112.9812,36595.0
2016-12-30 15:10:00,145.88,146.15,145.82,146.07,50550.0,112.9812,113.1903,112.9347,113.1284,50550.0
2016-12-30 15:20:00,146.06,146.28,145.99,146.23,47585.0,113.1206,113.291,113.0664,113.2523,47585.0
2016-12-30 15:30:00,146.28,146.31,146.12,146.19,78833.0,113.291,113.3142,113.1671,113.2213,78833.0
2016-12-30 15:40:00,146.17,146.2,145.9,145.9,91957.0,113.2058,113.229,112.9967,112.9967,91957.0
2016-12-30 15:50:00,145.9,146.36,145.71,146.19,335690.0,112.9967,113.353,112.8495,113.2213,335690.0
2017-01-03 09:30:00,147.86,147.9,147.12,147.38,195552.0,114.5147,114.5457,113.9416,114.1429,195552.0
2017-01-03 09:40:00,147.48,148.4,147.44,147.91,85618.0,114.2204,114.9329,114.1894,114.5534,85618.0
2017-01-03 09:50:00,148.0,148.78,147.89,148.7,87954.0,114.6231,115.2272,114.5379,115.1652,87954.0
2017-01-03 10:00:00,148.78,149.3,148.74,149.17,104970.0,115.2272,115.6299,115.1962,115.5292,104970.0
2017-01-03 10:10:00,149.13,149.52,149.08,149.45,62288.0,115.4983,115.8003,115.4595,115.7461,62288.0
2017-01-03 10:20:00,149.44,149.77,149.36,149.68,63254.0,115.7384,115.9939,115.6764,115.9242,63254.0
2017-01-03 10:30:00,149.65,149.74,149.39,149.69,89901.0,115.901,115.9707,115.6996,115.932,89901.0
2017-01-03 10:40:00,149.71,150.09,149.66,149.72,111484.0,115.9475,116.2418,115.9087,115.9552,111484.0
2017-01-03 10:50:00,149.73,150.05,149.65,149.77,74589.0,115.963,116.2108,115.901,115.9939,74589.0
2017-01-03 11:00:00,149.73,150.43,149.56,150.35,74023.0,115.963,116.5051,115.8313,116.4431,74023.0
2017-01-03 11:10:00,150.36,150.62,149.9,150.03,111390.0,116.4509,116.6522,116.0946,116.1953,111390.0
2017-01-03 11:20:00,150.03,150.25,149.97,150.24,58493.0,116.1953,116.3657,116.1488,116.3579,58493.0
2017-01-03 11:30:00,150.25,150.64,150.04,150.1,62479.0,116.3657,116.6677,116.203,116.2495,62479.0
2017-01-03 11:40:00,150.02,150.25,149.9,150.23,49267.0,116.1876,116.3657,116.0946,116.3502,49267.0
2017-01-03 11:50:00,150.22,150.44,150.09,150.44,72074.0,116.3425,116.5128,116.2418,116.5128,72074.0
2017-01-03 12:00:00,150.41,150.44,150.25,150.42,51772.0,116.4896,116.5128,116.3657,116.4974,51772.0
2017-01-03 12:10:00,150.43,150.62,150.2,150.32,33282.0,116.5051,116.6522,116.327,116.4199,33282.0
2017-01-03 12:20:00,150.32,150.39,150.1,150.21,31469.0,116.4199,116.4741,116.2495,116.3347,31469.0
2017-01-03 12:30:00,150.25,150.48,150.22,150.38,39669.0,116.3657,116.5438,116.3425,116.4664,39669.0
2017-01-03 12:40:00,150.35,150.53,150.25,150.52,57415.0,116.4431,116.5825,116.3657,116.5748,57415.0
2017-01-03 12:50:00,150.5,150.63,150.42,150.47,26739.0,116.5593,116.66,116.4974,116.5361,26739.0
2017-01-03 13:00:00,150.46,150.69,150.43,150.53,39581.0,116.5283,116.7065,116.5051,116.5825,39581.0
2017-01-03 13:10:00,150.54,150.82,150.44,150.81,41604.0,116.5903,116.8071,116.5128,116.7994,41604.0
2017-01-03 13:20:00,150.81,151.0,150.67,150.67,48454.0,116.7994,116.9465,116.691,116.691,48454.0
2017-01-03 13:30:00,150.68,150.98,150.46,150.49,41325.0,116.6987,116.9311,116.5283,116.5516,41325.0
2017-01-03 13:40:00,150.53,150.54,150.25,150.36,32216.0,116.5825,116.5903,116.3657,116.4509,32216.0
2017-01-03 13:50:00,150.33,150.41,150.14,150.14,23433.0,116.4276,116.4896,116.2805,116.2805,23433.0
2017-01-03 14:00:00,150.16,150.45,150.15,150.22,38337.0,116.296,116.5206,116.2882,116.3425,38337.0
2017-01-03 14:10:00,150.18,150.23,150.06,150.1,28026.0,116.3115,116.3502,116.2185,116.2495,28026.0
2017-01-03 14:20:00,150.1,150.23,150.08,150.11,38977.0,116.2495,116.3502,116.234,116.2573,38977.0
2017-01-03 14:30:00,150.1,150.46,150.09,150.35,52279.0,116.2495,116.5283,116.2418,116.4431,52279.0
2017-01-03 14:40:00,150.35,150.7,150.32,150.48,63088.0,116.4431,116.7142,116.4199,116.5438,63088.0
2017-01-03 14:50:00,150.5,150.71,150.47,150.59,50437.0,116.5593,116.7219,116.5361,116.629,50437.0
2017-01-03 15:00:00,150.59,150.62,150.38,150.38,45634.0,116.629,116.6522,116.4664,116.4664,45634.0
2017-01-03 15:10:00,150.37,150.67,150.37,150.51,42516.0,116.4586,116.691,116.4586,116.5671,42516.0
2017-01-03 15:20:00,150.51,150.66,150.27,150.61,64306.0,116.5671,116.6832,116.3812,116.6445,64306.0
2017-01-03 15:30:00,150.61,150.79,150.47,150.78,80110.0,116.6445,116.7839,116.5361,116.7762,80110.0
2017-01-03 15:40:00,150.78,150.98,150.71,150.73,161684.0,116.7762,116.9311,116.7219,116.7374,161684.0
2017-01-03 15:50:00,150.74,150.83,150.62,150.73,228080.0,116.7452,116.8149,116.6522,116.7374,228080.0
2017-01-04 09:30:00,152.04,152.5,151.77,152.25,292485.0,117.752,118.1083,117.5429,117.9146,292485.0
2017-01-04 09:40:00,152.18,152.51,152.1,152.42,162156.0,117.8604,118.116,117.7985,118.0463,162156.0
2017-01-04 09:50:00,152.47,153.27,152.45,153.26,120012.0,118.085,118.7046,118.0695,118.6969,120012.0
2017-01-04 10:00:00,153.24,153.26,152.53,152.66,77915.0,118.6814,118.6969,118.1315,118.2322,77915.0
2017-01-04 10:10:00,152.54,152.9,152.54,152.8,80512.0,118.1392,118.4181,118.1392,118.3406,80512.0
2017-01-04 10:20:00,152.78,152.92,152.3,152.34,65216.0,118.3251,118.4336,117.9534,117.9844,65216.0
2017-01-04 10:30:00,152.3,152.94,152.3,152.82,70849.0,117.9534,118.449,117.9534,118.3561,70849.0
2017-01-04 10:40:00,152.83,153.1,152.56,152.69,67206.0,118.3638,118.573,118.1547,118.2554,67206.0
2017-01-04 10:50:00,152.72,152.92,152.61,152.71,42352.0,118.2787,118.4336,118.1935,118.2709,42352.0
2017-01-04 11:00:00,152.74,152.93,152.61,152.93,49150.0,118.2941,118.4413,118.1935,118.4413,49150.0
2017-01-04 11:10:00,152.88,153.25,152.78,152.94,52811.0,118.4026,118.6891,118.3251,118.449,52811.0
2017-01-04 11:20:00,152.91,153.4,152.83,153.37,87966.0,118.4258,118.8053,118.3638,118.7821,87966.0
2017-01-04 11:30:00,153.36,153.52,153.26,153.48,118539.0,118.7743,118.8982,118.6969,118.8673,118539.0
2017-01-04 11:40:00,153.49,153.67,153.3,153.61,84557.0,118.875,119.0144,118.7279,118.9679,84557.0
2017-01-04 11:50:00,153.56,153.72,153.39,153.4,88653.0,118.9292,119.0531,118.7976,118.8053,88653.0
2017-01-04 12:00:00,153.35,153.56,153.26,153.3,51593.0,118.7666,118.9292,118.6969,118.7279,51593.0
2017-01-04 12:10:00,153.32,153.48,153.24,153.4,39384.0,118.7433,118.8673,118.6814,118.8053,39384.0
2017-01-04 12:20:00,153.4,153.46,152.7,152.7,36314.0,118.8053,118.8518,118.2632,118.2632,36314.0
2017-01-04 12:30:00,152.73,152.85,152.65,152.74,43425.0,118.2864,118.3793,118.2244,118.2941,43425.0
2017-01-04 12:40:00,152.74,152.81,152.5,152.55,44147.0,118.2941,118.3484,118.1083,118.147,44147.0
2017-01-04 12:50:00,152.55,152.56,152.22,152.22,46967.0,118.147,118.1547,117.8914,117.8914,46967.0
2017-01-04 13:00:00,152.22,152.4,152.21,152.3,38882.0,117.8914,118.0308,117.8837,117.9534,38882.0
2017-01-04 13:10:00,152.3,152.54,152.2,152.52,46229.0,117.9534,118.1392,117.8759,118.1238,46229.0
2017-01-04 13:20:00,152.53,152.68,152.45,152.53,38007.0,118.1315,118.2477,118.0695,118.1315,38007.0
2017-01-04 13:30:00,152.55,152.64,152.48,152.53,86242.0,118.147,118.2167,118.0928,118.1315,86242.0
2017-01-04 13:40:00,152.57,152.57,152.23,152.25,37048.0,118.1625,118.1625,117.8992,117.9146,37048.0
2017-01-04 13:50:00,152.27,152.29,152.12,152.2,48860.0,117.9301,117.9456,117.814,117.8759,48860.0
2017-01-04 14:00:00,152.2,152.3,152.05,152.14,63137.0,117.8759,117.9534,117.7598,117.8295,63137.0
2017-01-04 14:10:00,152.11,152.58,152.11,152.57,92552.0,117.8062,118.1702,117.8062,118.1625,92552.0
2017-01-04 14:20:00,152.59,152.67,152.42,152.49,48888.0,118.178,118.2399,118.0463,118.1005,48888.0
2017-01-04 14:30:00,152.49,152.83,152.44,152.83,34208.0,118.1005,118.3638,118.0618,118.3638,34208.0
2017-01-04 14:40:00,152.83,152.88,152.71,152.82,39208.0,118.3638,118.4026,118.2709,118.3561,39208.0
2017-01-04 14:50:00,152.78,153.06,152.71,153.06,42896.0,118.3251,118.542,118.2709,118.542,42896.0
2017-01-04 15:00:00,153.06,153.15,152.91,152.96,41438.0,118.542,118.6117,118.4258,118.4645,41438.0
2017-01-04 15:10:00,152.99,153.11,152.84,152.99,44547.0,118.4878,118.5807,118.3716,118.4878,44547.0
2017-01-04 15:20:00,153.0,153.08,152.87,153.05,47430.0,118.4955,118.5575,118.3948,118.5342,47430.0
2017-01-04 15:30:00,153.02,153.18,152.86,153.05,62854.0,118.511,118.6349,118.3871,118.5342,62854.0
2017-01-04 15:40:00,153.06,153.17,152.84,152.84,104038.0,118.542,118.6272,118.3716,118.3716,104038.0
2017-01-04 15:50:00,152.87,153.05,152.74,152.87,194990.0,118.3948,118.5342,118.2941,118.3948,194990.0
2017-01-05 09:30:00,152.72,152.79,151.9,152.43,148856.0,118.2787,118.3329,117.6436,118.0541,148856.0
2017-01-05 09:40:00,152.49,152.61,151.85,152.0,91940.0,118.1005,118.1935,117.6049,117.721,91940.0
2017-01-05 09:50:00,152.02,152.02,151.52,151.67,77951.0,117.7365,117.7365,117.3493,117.4655,77951.0
2017-01-05 10:00:00,151.68,151.94,151.51,151.6,78745.0,117.4732,117.6746,117.3415,117.4112,78745.0
2017-01-05 10:10:00,151.62,151.8,151.51,151.75,73591.0,117.4267,117.5661,117.3415,117.5274,73591.0
2017-01-05 10:20:00,151.68,152.1,151.65,151.83,41239.0,117.4732,117.7985,117.45,117.5894,41239.0
2017-01-05 10:30:00,151.87,151.92,151.68,151.74,42751.0,117.6203,117.6591,117.4732,117.5197,42751.0
2017-01-05 10:40:00,151.76,152.69,151.58,152.68,113822.0,117.5352,118.2554,117.3957,118.2477,113822.0
2017-01-05 10:50:00,152.7,153.0,152.52,152.59,51169.0,118.2632,118.4955,118.1238,118.178,51169.0
2017-01-05 11:00:00,152.59,152.75,152.2,152.38,38288.0,118.178,118.3019,117.8759,118.0153,38288.0
2017-01-05 11:10:00,152.46,152.74,152.38,152.67,33880.0,118.0773,118.2941,118.0153,118.2399,33880.0
2017-01-05 11:20:00,152.64,152.7,152.47,152.62,37474.0,118.2167,118.2632,118.085,118.2012,37474.0
2017-01-05 11:30:00,152.62,152.94,152.62,152.94,39078.0,118.2012,118.449,118.2012,118.449,39078.0
2017-01-05 11:40:00,152.94,153.0,152.61,152.82,47953.0,118.449,118.4955,118.1935,118.3561,47953.0
2017-01-05 11:50:00,152.72,153.02,152.66,153.0,35230.0,118.2787,118.511,118.2322,118.4955,35230.0
2017-01-05 12:00:00,153.02,153.06,152.77,152.83,38220.0,118.511,118.542,118.3174,118.3638,38220.0
2017-01-05 12:10:00,152.84,152.94,152.73,152.86,32669.0,118.3716,118.449,118.2864,118.3871,32669.0
2017-01-05 12:20:00,152.86,153.06,152.84,152.97,30319.0,118.3871,118.542,118.3716,118.4723,30319.0
2017-01-05 12:30:00,152.93,153.07,152.86,152.99,32934.0,118.4413,118.5497,118.3871,118.4878,32934.0
2017-01-05 12:40:00,152.96,153.1,152.91,152.91,27813.0,118.4645,118.573,118.4258,118.4258,27813.0
2017-01-05 12:50:00,152.91,153.06,152.86,153.0,27339.0,118.4258,118.542,118.3871,118.4955,27339.0
2017-01-05 13:00:00,152.99,153.08,152.97,153.03,20186.0,118.4878,118.5575,118.4723,118.5187,20186.0
2017-01-05 13:10:00,153.02,153.3,152.95,153.12,61741.0,118.511,118.7279,118.4568,118.5884,61741.0
2017-01-05 13:20:00,153.12,153.25,153.04,153.05,26845.0,118.5884,118.6891,118.5265,118.5342,26845.0
2017-01-05 13:30:00,153.02,153.12,152.95,153.06,72715.0,118.511,118.5884,118.4568,118.542,72715.0
2017-01-05 13:40:00,153.12,153.3,153.05,153.28,32163.0,118.5884,118.7279,118.5342,118.7124,32163.0
2017-01-05 13:50:00,153.27,153.3,153.06,153.25,30772.0,118.7046,118.7279,118.542,118.6891,30772.0
2017-01-05 14:00:00,153.23,153.4,153.11,153.23,41348.0,118.6736,118.8053,118.5807,118.6736,41348.0
2017-01-05 14:10:00,153.22,153.35,153.06,153.17,31368.0,118.6659,118.7666,118.542,118.6272,31368.0
2017-01-05 14:20:00,153.18,153.29,153.06,153.1,24453.0,118.6349,118.7201,118.542,118.573,24453.0
2017-01-05 14:30:00,153.06,153.09,152.9,152.9,26179.0,118.542,118.5652,118.4181,118.4181,26179.0
2017-01-05 14:40:00,152.9,152.9,152.75,152.84,34766.0,118.4181,118.4181,118.3019,118.3716,34766.0
2017-01-05 14:50:00,152.82,153.0,152.77,152.81,40677.0,118.3561,118.4955,118.3174,118.3484,40677.0
2017-01-05 15:00:00,152.81,153.15,152.81,153.15,36045.0,118.3484,118.6117,118.3484,118.6117,36045.0
2017-01-05 15:10:00,153.17,153.34,153.12,153.23,38167.0,118.6272,118.7588,118.5884,118.6736,38167.0
2017-01-05 15:20:00,153.23,153.34,153.16,153.25,36082.0,118.6736,118.7588,118.6194,118.6891,36082.0
2017-01-05 15:30:00,153.24,153.26,153.04,153.05,35403.0,118.6814,118.6969,118.5265,118.5342,35403.0
2017-01-05 15:40:00,153.06,153.18,152.95,153.15,62205.0,118.542,118.6349,118.4568,118.6117,62205.0
2017-01-05 15:50:00,153.16,153.16,152.93,153.0,160831.0,118.6194,118.6194,118.4413,118.4955,160831.0
2017-01-06 09:30:00,159.88,161.0,159.15,159.54,1490633.0,123.8239,124.6914,123.2586,123.5606,1490633.0
2017-01-06 09:40:00,159.49,159.79,158.34,158.42,445977.0,123.5219,123.7542,122.6312,122.6932,445977.0
2017-01-06 09:50:00,158.44,159.21,158.23,158.75,367512.0,122.7087,123.305,122.546,122.9488,367512.0
2017-01-06 10:00:00,158.76,158.82,157.71,157.71,307677.0,122.9565,123.003,122.1433,122.1433,307677.0
2017-01-06 10:10:00,157.71,158.37,157.49,157.59,262399.0,122.1433,122.6545,121.9729,122.0504,262399.0
2017-01-06 10:20:00,157.55,157.9,157.08,157.1,325752.0,122.0194,122.2905,121.6554,121.6709,325752.0
2017-01-06 10:30:00,157.14,157.85,156.67,157.73,344431.0,121.7019,122.2517,121.3379,122.1588,344431.0
2017-01-06 10:40:00,157.71,158.2,157.48,158.16,305736.0,122.1433,122.5228,121.9652,122.4918,305736.0
2017-01-06 10:50:00,158.18,158.27,157.95,158.03,183375.0,122.5073,122.577,122.3292,122.3911,183375.0
2017-01-06 11:00:00,158.03,158.25,157.8,157.96,132490.0,122.3911,122.5615,122.213,122.3369,132490.0
2017-01-06 11:10:00,157.99,158.59,157.95,158.19,165980.0,122.3602,122.8249,122.3292,122.5151,165980.0
2017-01-06 11:20:00,158.21,158.35,157.89,158.05,117753.0,122.5306,122.639,122.2827,122.4066,117753.0
2017-01-06 11:30:00,158.05,158.2,157.82,157.92,104791.0,122.4066,122.5228,122.2285,122.306,104791.0
2017-01-06 11:40:00,157.97,158.3,157.97,158.09,80470.0,122.3447,122.6003,122.3447,122.4376,80470.0
2017-01-06 11:50:00,158.1,158.12,157.87,158.01,122681.0,122.4454,122.4609,122.2672,122.3757,122681.0
2017-01-06 12:00:00,158.01,158.19,157.92,158.08,142348.0,122.3757,122.5151,122.306,122.4299,142348.0
2017-01-06 12:10:00,158.08,158.29,158.0,158.07,111200.0,122.4299,122.5925,122.3679,122.4221,111200.0
2017-01-06 12:20:00,158.09,158.14,157.97,158.02,60538.0,122.4376,122.4763,122.3447,122.3834,60538.0
2017-01-06 12:30:00,158.04,158.23,158.03,158.12,91657.0,122.3989,122.546,122.3911,122.4609,91657.0
2017-01-06 12:40:00,158.12,158.33,158.1,158.33,108360.0,122.4609,122.6235,122.4454,122.6235,108360.0
2017-01-06 12:50:00,158.31,158.57,158.19,158.23,110648.0,122.608,122.8094,122.5151,122.546,110648.0
2017-01-06 13:00:00,158.21,158.33,158.18,158.24,75857.0,122.5306,122.6235,122.5073,122.5538,75857.0
2017-01-06 13:10:00,158.24,158.25,157.95,158.11,75923.0,122.5538,122.5615,122.3292,122.4531,75923.0
2017-01-06 13:20:00,158.12,158.22,157.9,157.97,64093.0,122.4609,122.5383,122.2905,122.3447,64093.0
2017-01-06 13:30:00,157.99,158.0,157.64,157.73,89629.0,122.3602,122.3679,122.0891,122.1588,89629.0
2017-01-06 13:40:00,157.74,157.78,157.57,157.68,83109.0,122.1665,122.1975,122.0349,122.1201,83109.0
2017-01-06 13:50:00,157.69,157.74,157.3,157.56,100055.0,122.1278,122.1665,121.8258,122.0271,100055.0
2017-01-06 14:00:00,157.57,157.89,157.41,157.5,128309.0,122.0349,122.2827,121.911,121.9807,128309.0
2017-01-06 14:10:00,157.5,157.72,157.28,157.72,135217.0,121.9807,122.1511,121.8103,122.1511,135217.0
2017-01-06 14:20:00,157.73,157.85,157.26,157.43,115838.0,122.1588,122.2517,121.7948,121.9265,115838.0
2017-01-06 14:30:00,157.46,157.61,157.1,157.13,122621.0,121.9497,122.0659,121.6709,121.6941,122621.0
2017-01-06 14:40:00,157.11,157.25,156.77,157.23,103247.0,121.6786,121.7871,121.4153,121.7716,103247.0
2017-01-06 14:50:00,157.21,157.46,157.03,157.05,92373.0,121.7561,121.9497,121.6167,121.6322,92373.0
2017-01-06 15:00:00,157.05,157.12,156.9,156.92,142036.0,121.6322,121.6864,121.516,121.5315,142036.0
2017-01-06 15:10:00,156.96,157.14,156.92,157.01,121867.0,121.5625,121.7019,121.5315,121.6012,121867.0
2017-01-06 15:20:00,157.05,157.15,156.87,156.91,120348.0,121.6322,121.7096,121.4927,121.5237,120348.0
2017-01-06 15:30:00,156.91,156.99,156.86,156.94,179797.0,121.5237,121.5857,121.485,121.547,179797.0
2017-01-06 15:40:00,156.94,157.15,156.82,157.14,200264.0,121.547,121.7096,121.454,121.7019,200264.0
2017-01-06 15:50:00,157.1,157.1,156.67,156.78,393755.0,121.6709,121.6709,121.3379,121.423,393755.0
2017-01-09 09:30:00,157.01,158.55,157.01,158.12,296439.0,121.6012,122.7939,121.6012,122.4609,296439.0
2017-01-09 09:40:00,158.08,158.2,157.37,157.37,178064.0,122.4299,122.5228,121.88,121.88,178064.0
2017-01-09 09:50:00,157.42,157.82,157.23,157.55,113779.0,121.9187,122.2285,121.7716,122.0194,113779.0
2017-01-09 10:00:00,157.56,157.56,156.9,156.92,111602.0,122.0271,122.0271,121.516,121.5315,111602.0
2017-01-09 10:10:00,156.95,157.17,156.8,157.12,100614.0,121.5547,121.7251,121.4385,121.6864,100614.0
2017-01-09 10:20:00,157.11,157.41,157.08,157.26,79782.0,121.6786,121.911,121.6554,121.7948,79782.0
2017-01-09 10:30:00,157.3,157.45,157.0,157.28,71722.0,121.8258,121.9419,121.5934,121.8103,71722.0
2017-01-09 10:40:00,157.34,157.72,157.14,157.66,89517.0,121.8568,122.1511,121.7019,122.1046,89517.0
2017-01-09 10:50:00,157.67,157.7,157.08,157.08,65361.0,122.1123,122.1356,121.6554,121.6554,65361.0
2017-01-09 11:00:00,157.02,157.23,156.91,157.15,90087.0,121.6089,121.7716,121.5237,121.7096,90087.0
2017-01-09 11:10:00,157.09,157.44,156.84,157.41,72120.0,121.6631,121.9342,121.4695,121.911,72120.0
2017-01-09 11:20:00,157.44,157.45,156.81,156.85,91058.0,121.9342,121.9419,121.4463,121.4773,91058.0
2017-01-09 11:30:00,156.83,156.9,156.63,156.74,88446.0,121.4618,121.516,121.3069,121.3921,88446.0
2017-01-09 11:40:00,156.72,157.01,156.63,157.01,93340.0,121.3766,121.6012,121.3069,121.6012,93340.0
2017-01-09 11:50:00,157.05,157.08,156.78,156.99,39600.0,121.6322,121.6554,121.423,121.5857,39600.0
2017-01-09 12:00:00,157.02,157.23,156.91,157.16,37528.0,121.6089,121.7716,121.5237,121.7173,37528.0
2017-01-09 12:10:00,157.15,157.42,157.1,157.31,56646.0,121.7096,121.9187,121.6709,121.8335,56646.0
2017-01-09 12:20:00,157.33,157.76,157.28,157.67,78019.0,121.849,122.182,121.8103,122.1123,78019.0
2017-01-09 12:30:00,157.67,158.3,157.65,157.81,114715.0,122.1123,122.6003,122.0968,122.2208,114715.0
2017-01-09 12:40:00,157.82,158.36,157.78,158.33,127335.0,122.2285,122.6467,122.1975,122.6235,127335.0
2017-01-09 12:50:00,158.32,158.32,157.95,157.98,43901.0,122.6157,122.6157,122.3292,122.3524,43901.0
2017-01-09 13:00:00,158.0,158.19,157.99,158.06,46898.0,122.3679,122.5151,122.3602,122.4144,46898.0
2017-01-09 13:10:00,158.05,158.12,158.0,158.06,29170.0,122.4066,122.4609,122.3679,122.4144,29170.0
2017-01-09 13:20:00,158.05,158.09,157.9,158.05,40031.0,122.4066,122.4376,122.2905,122.4066,40031.0
2017-01-09 13:30:00,158.02,158.29,157.97,158.27,29692.0,122.3834,122.5925,122.3447,122.577,29692.0
2017-01-09 13:40:00,158.27,158.57,158.25,158.57,70150.0,122.577,122.8094,122.5615,122.8094,70150.0
2017-01-09 13:50:00,158.56,158.58,158.08,158.1,91418.0,122.8016,122.8171,122.4299,122.4454,91418.0
2017-01-09 14:00:00,158.15,158.53,158.06,158.45,52658.0,122.4841,122.7784,122.4144,122.7164,52658.0
2017-01-09 14:10:00,158.46,158.64,158.29,158.51,88958.0,122.7242,122.8636,122.5925,122.7629,88958.0
2017-01-09 14:20:00,158.5,158.7,158.44,158.65,56051.0,122.7552,122.91,122.7087,122.8713,56051.0
2017-01-09 14:30:00,158.67,158.67,158.46,158.57,61018.0,122.8868,122.8868,122.7242,122.8094,61018.0
2017-01-09 14:40:00,158.57,158.67,158.42,158.63,50185.0,122.8094,122.8868,122.6932,122.8558,50185.0
2017-01-09 14:50:00,158.65,158.84,158.47,158.81,63503.0,122.8713,123.0185,122.7319,122.9952,63503.0
2017-01-09 15:00:00,158.82,158.88,158.68,158.75,59485.0,123.003,123.0495,122.8946,122.9488,59485.0
2017-01-09 15:10:00,158.71,158.86,158.62,158.76,50190.0,122.9178,123.034,122.8481,122.9565,50190.0
2017-01-09 15:20:00,158.74,158.86,158.64,158.85,50806.0,122.941,123.034,122.8636,123.0262,50806.0
2017-01-09 15:30:00,158.86,158.95,158.74,158.8,82252.0,123.034,123.1037,122.941,122.9875,82252.0
2017-01-09 15:40:00,158.79,158.87,158.64,158.76,106908.0,122.9798,123.0417,122.8636,122.9565,106908.0
2017-01-09 15:50:00,158.75,158.89,158.69,158.88,236836.0,122.9488,123.0572,122.9023,123.0495,236836.0
2017-01-10 09:30:00,158.49,158.72,158.06,158.08,168009.0,122.7474,122.9255,122.4144,122.4299,168009.0
2017-01-10 09:40:00,158.11,158.34,157.8,158.06,67698.0,122.4531,122.6312,122.213,122.4144,67698.0
2017-01-10 09:50:00,158.06,158.17,157.8,157.9,101720.0,122.4144,122.4996,122.213,122.2905,101720.0
2017-01-10 10:00:00,157.91,157.94,157.41,157.43,90607.0,122.2982,122.3214,121.911,121.9265,90607.0
2017-01-10 10:10:00,157.44,157.65,157.24,157.34,83812.0,121.9342,122.0968,121.7793,121.8568,83812.0
2017-01-10 10:20:00,157.35,158.01,157.33,158.01,43564.0,121.8645,122.3757,121.849,122.3757,43564.0
2017-01-10 10:30:00,158.0,158.09,157.66,157.9,54422.0,122.3679,122.4376,122.1046,122.2905,54422.0
2017-01-10 10:40:00,157.87,158.1,157.64,158.01,50903.0,122.2672,122.4454,122.0891,122.3757,50903.0
2017-01-10 10:50:00,158.03,158.42,157.77,158.3,59716.0,122.3911,122.6932,122.1898,122.6003,59716.0
2017-01-10 11:00:00,158.3,158.62,158.25,158.59,92634.0,122.6003,122.8481,122.5615,122.8249,92634.0
2017-01-10 11:10:00,158.59,158.61,158.41,158.57,36480.0,122.8249,122.8403,122.6854,122.8094,36480.0
2017-01-10 11:20:00,158.56,158.7,158.52,158.53,38796.0,122.8016,122.91,122.7706,122.7784,38796.0
2017-01-10 11:30:00,158.56,158.58,158.39,158.49,87469.0,122.8016,122.8171,122.67,122.7474,87469.0
2017-01-10 11:40:00,158.49,158.9,158.41,158.9,47861.0,122.7474,123.0649,122.6854,123.0649,47861.0
2017-01-10 11:50:00,158.88,159.09,158.67,158.68,43791.0,123.0495,123.2121,122.8868,122.8946,43791.0
2017-01-10 12:00:00,158.68,158.96,158.68,158.78,42637.0,122.8946,123.1114,122.8946,122.972,42637.0
2017-01-10 12:10:00,158.81,158.87,158.53,158.69,139768.0,122.9952,123.0417,122.7784,122.9023,139768.0
2017-01-10 12:20:00,158.69,158.75,158.49,158.73,40874.0,122.9023,122.9488,122.7474,122.9333,40874.0
2017-01-10 12:30:00,158.73,158.75,158.54,158.62,22251.0,122.9333,122.9488,122.7861,122.8481,22251.0
2017-01-10 12:40:00,158.64,159.0,158.64,158.97,39414.0,122.8636,123.1424,122.8636,123.1192,39414.0
2017-01-10 12:50:00,158.97,158.97,158.72,158.84,34333.0,123.1192,123.1192,122.9255,123.0185,34333.0
2017-01-10 13:00:00,158.83,158.85,158.74,158.8,25051.0,123.0107,123.0262,122.941,122.9875,25051.0
2017-01-10 13:10:00,158.79,159.0,158.77,158.96,53338.0,122.9798,123.1424,122.9643,123.1114,53338.0
2017-01-10 13:20:00,158.95,159.13,158.87,158.9,45636.0,123.1037,123.2431,123.0417,123.0649,45636.0
2017-01-10 13:30:00,158.91,159.01,158.86,158.96,50707.0,123.0727,123.1501,123.034,123.1114,50707.0
2017-01-10 13:40:00,158.96,159.12,158.87,159.07,64543.0,123.1114,123.2353,123.0417,123.1966,64543.0
2017-01-10 13:50:00,159.06,159.09,158.89,158.89,93613.0,123.1889,123.2121,123.0572,123.0572,93613.0
2017-01-10 14:00:00,158.89,158.89,158.64,158.83,59629.0,123.0572,123.0572,122.8636,123.0107,59629.0
2017-01-10 14:10:00,158.84,158.89,158.78,158.85,39125.0,123.0185,123.0572,122.972,123.0262,39125.0
2017-01-10 14:20:00,158.86,158.88,158.76,158.8,39370.0,123.034,123.0495,122.9565,122.9875,39370.0
2017-01-10 14:30:00,158.83,158.9,158.76,158.81,32465.0,123.0107,123.0649,122.9565,122.9952,32465.0
2017-01-10 14:40:00,158.83,158.94,158.8,158.84,31016.0,123.0107,123.0959,122.9875,123.0185,31016.0
2017-01-10 14:50:00,158.87,158.99,158.83,158.88,57886.0,123.0417,123.1346,123.0107,123.0495,57886.0
2017-01-10 15:00:00,158.88,158.96,158.84,158.89,56095.0,123.0495,123.1114,123.0185,123.0572,56095.0
2017-01-10 15:10:00,158.89,158.97,158.83,158.92,41478.0,123.0572,123.1192,123.0107,123.0804,41478.0
2017-01-10 15:20:00,158.91,158.93,158.83,158.91,41964.0,123.0727,123.0882,123.0107,123.0727,41964.0
2017-01-10 15:30:00,158.88,159.13,158.86,159.0,55581.0,123.0495,123.2431,123.034,123.1424,55581.0
2017-01-10 15:40:00,158.99,159.0,158.8,158.85,80077.0,123.1346,123.1424,122.9875,123.0262,80077.0
2017-01-10 15:50:00,158.82,158.86,158.7,158.76,209435.0,123.003,123.034,122.91,122.9565,209435.0
2017-01-11 09:30:00,159.16,159.16,158.37,158.49,166103.0,123.2663,123.2663,122.6545,122.7474,166103.0
2017-01-11 09:40:00,158.45,158.63,158.03,158.25,62916.0,122.7164,122.8558,122.3911,122.5615,62916.0
2017-01-11 09:50:00,158.3,158.55,158.04,158.37,43489.0,122.6003,122.7939,122.3989,122.6545,43489.0
2017-01-11 10:00:00,158.37,158.52,158.19,158.26,53975.0,122.6545,122.7706,122.5151,122.5693,53975.0
2017-01-11 10:10:00,158.26,158.54,158.17,158.5,40667.0,122.5693,122.7861,122.4996,122.7552,40667.0
2017-01-11 10:20:00,158.49,159.03,158.33,158.84,43536.0,122.7474,123.1656,122.6235,123.0185,43536.0
2017-01-11 10:30:00,158.78,159.12,158.78,159.0,62099.0,122.972,123.2353,122.972,123.1424,62099.0
2017-01-11 10:40:00,159.0,159.03,158.57,158.66,36408.0,123.1424,123.1656,122.8094,122.8791,36408.0
2017-01-11 10:50:00,158.68,158.69,158.2,158.42,48237.0,122.8946,122.9023,122.5228,122.6932,48237.0
2017-01-11 11:00:00,158.42,158.42,158.01,158.01,59280.0,122.6932,122.6932,122.3757,122.3757,59280.0
2017-01-11 11:10:00,158.1,158.42,158.1,158.2,20590.0,122.4454,122.6932,122.4454,122.5228,20590.0
2017-01-11 11:20:00,158.24,158.3,155.1,155.45,411399.0,122.5538,122.6003,120.1219,120.393,411399.0
2017-01-11 11:30:00,155.51,155.82,154.75,155.13,257414.0,120.4395,120.6795,119.8509,120.1452,257414.0
2017-01-11 11:40:00,155.12,155.99,155.02,155.65,154742.0,120.1374,120.8112,120.06,120.5479,154742.0
2017-01-11 11:50:00,155.69,156.0,155.2,155.82,135449.0,120.5789,120.819,120.1994,120.6795,135449.0
2017-01-11 12:00:00,155.82,156.43,155.75,156.09,80263.0,120.6795,121.152,120.6253,120.8887,80263.0
2017-01-11 12:10:00,156.12,156.3,155.52,155.71,69465.0,120.9119,121.0513,120.4472,120.5944,69465.0
2017-01-11 12:20:00,155.65,155.74,155.35,155.38,57084.0,120.5479,120.6176,120.3155,120.3388,57084.0
2017-01-11 12:30:00,155.48,155.54,155.13,155.25,64788.0,120.4162,120.4627,120.1452,120.2381,64788.0
2017-01-11 12:40:00,155.26,155.3,154.5,154.66,139226.0,120.2458,120.2768,119.6572,119.7811,139226.0
2017-01-11 12:50:00,154.68,155.19,154.5,155.04,135510.0,119.7966,120.1916,119.6572,120.0755,135510.0
2017-01-11 13:00:00,155.08,155.89,155.07,155.67,131851.0,120.1064,120.7338,120.0987,120.5634,131851.0
2017-01-11 13:10:00,155.63,155.67,155.03,155.14,106444.0,120.5324,120.5634,120.0677,120.1529,106444.0
2017-01-11 13:20:00,155.07,155.31,155.02,155.22,52814.0,120.0987,120.2846,120.06,120.2149,52814.0
2017-01-11 13:30:00,155.22,155.66,155.09,155.59,40124.0,120.2149,120.5556,120.1142,120.5014,40124.0
2017-01-11 13:40:00,155.53,155.85,155.5,155.5,44272.0,120.4549,120.7028,120.4317,120.4317,44272.0
2017-01-11 13:50:00,155.53,155.89,155.5,155.87,68654.0,120.4549,120.7338,120.4317,120.7183,68654.0
2017-01-11 14:00:00,155.87,155.87,155.41,155.49,48983.0,120.7183,120.7183,120.362,120.424,48983.0
2017-01-11 14:10:00,155.44,155.86,155.41,155.75,42872.0,120.3852,120.7105,120.362,120.6253,42872.0
2017-01-11 14:20:00,155.75,155.89,155.4,155.86,54878.0,120.6253,120.7338,120.3543,120.7105,54878.0
2017-01-11 14:30:00,155.85,156.29,155.85,156.29,76472.0,120.7028,121.0436,120.7028,121.0436,76472.0
2017-01-11 14:40:00,156.3,156.54,156.23,156.51,87967.0,121.0513,121.2372,120.9971,121.2139,87967.0
2017-01-11 14:50:00,156.46,156.52,156.25,156.44,35291.0,121.1752,121.2217,121.0126,121.1597,35291.0
2017-01-11 15:00:00,156.43,156.59,156.3,156.38,40490.0,121.152,121.2759,121.0513,121.1133,40490.0
2017-01-11 15:10:00,156.37,156.8,156.28,156.65,72347.0,121.1055,121.4385,121.0358,121.3224,72347.0
2017-01-11 15:20:00,156.66,156.68,156.38,156.5,51476.0,121.3301,121.3456,121.1133,121.2062,51476.0
2017-01-11 15:30:00,156.52,156.85,156.5,156.74,71426.0,121.2217,121.4773,121.2062,121.3921,71426.0
2017-01-11 15:40:00,156.7,156.72,156.48,156.65,86926.0,121.3611,121.3766,121.1907,121.3224,86926.0
2017-01-11 15:50:00,156.66,156.86,156.44,156.59,207224.0,121.3301,121.485,121.1597,121.2759,207224.0
2017-01-12 09:30:00,155.44,155.87,155.05,155.26,152414.0,120.3852,120.7183,120.0832,120.2458,152414.0
2017-01-12 09:40:00,155.24,155.57,155.16,155.38,68884.0,120.2303,120.4859,120.1684,120.3388,68884.0
2017-01-12 09:50:00,155.42,155.59,155.01,155.56,73030.0,120.3698,120.5014,120.0522,120.4782,73030.0
2017-01-12 10:00:00,155.53,156.15,155.46,155.86,78765.0,120.4549,120.9351,120.4007,120.7105,78765.0
2017-01-12 10:10:00,155.79,155.84,154.86,154.87,68322.0,120.6563,120.695,119.936,119.9438,68322.0
2017-01-12 10:20:00,154.82,155.18,154.75,155.0,75271.0,119.9051,120.1839,119.8509,120.0445,75271.0
2017-01-12 10:30:00,155.05,155.07,154.58,154.79,118195.0,120.0832,120.0987,119.7192,119.8818,118195.0
2017-01-12 10:40:00,154.75,155.09,154.63,155.09,81689.0,119.8509,120.1142,119.7579,120.1142,81689.0
2017-01-12 10:50:00,155.05,155.11,154.65,154.8,100645.0,120.0832,120.1297,119.7734,119.8896,100645.0
2017-01-12 11:00:00,154.76,154.9,154.56,154.75,103794.0,119.8586,119.967,119.7037,119.8509,103794.0
2017-01-12 11:10:00,154.73,155.16,154.67,155.01,51069.0,119.8354,120.1684,119.7889,120.0522,51069.0
2017-01-12 11:20:00,154.98,155.43,154.97,155.27,35575.0,120.029,120.3775,120.0212,120.2536,35575.0
2017-01-12 11:30:00,155.27,155.36,154.98,155.34,32413.0,120.2536,120.3233,120.029,120.3078,32413.0
2017-01-12 11:40:00,155.31,155.56,155.05,155.45,46038.0,120.2846,120.4782,120.0832,120.393,46038.0
2017-01-12 11:50:00,155.48,155.67,155.38,155.54,41538.0,120.4162,120.5634,120.3388,120.4627,41538.0
2017-01-12 12:00:00,155.56,155.58,155.42,155.53,30569.0,120.4782,120.4937,120.3698,120.4549,30569.0
2017-01-12 12:10:00,155.55,155.55,155.24,155.48,23574.0,120.4704,120.4704,120.2303,120.4162,23574.0
2017-01-12 12:20:00,155.47,155.57,155.33,155.47,22864.0,120.4085,120.4859,120.3,120.4085,22864.0
2017-01-12 12:30:00,155.49,155.68,155.38,155.41,49075.0,120.424,120.5711,120.3388,120.362,49075.0
2017-01-12 12:40:00,155.38,155.41,155.15,155.38,34031.0,120.3388,120.362,120.1606,120.3388,34031.0
2017-01-12 12:50:00,155.36,155.54,155.3,155.43,21174.0,120.3233,120.4627,120.2768,120.3775,21174.0
2017-01-12 13:00:00,155.47,155.66,155.41,155.61,31236.0,120.4085,120.5556,120.362,120.5169,31236.0
2017-01-12 13:10:00,155.6,155.91,155.6,155.77,35665.0,120.5092,120.7492,120.5092,120.6408,35665.0
2017-01-12 13:20:00,155.74,155.79,155.48,155.55,24941.0,120.6176,120.6563,120.4162,120.4704,24941.0
2017-01-12 13:30:00,155.58,155.75,155.47,155.7,21926.0,120.4937,120.6253,120.4085,120.5866,21926.0
2017-01-12 13:40:00,155.75,155.84,155.61,155.69,31315.0,120.6253,120.695,120.5169,120.5789,31315.0
2017-01-12 13:50:00,155.69,155.84,155.49,155.53,25619.0,120.5789,120.695,120.424,120.4549,25619.0
2017-01-12 14:00:00,155.55,155.58,155.25,155.33,23338.0,120.4704,120.4937,120.2381,120.3,23338.0
2017-01-12 14:10:00,155.32,155.49,155.27,155.29,28538.0,120.2923,120.424,120.2536,120.2691,28538.0
2017-01-12 14:20:00,155.33,155.4,154.94,155.05,114890.0,120.3,120.3543,119.998,120.0832,114890.0
2017-01-12 14:30:00,155.05,155.36,155.02,155.22,48159.0,120.0832,120.3233,120.06,120.2149,48159.0
2017-01-12 14:40:00,155.18,155.36,155.05,155.19,52628.0,120.1839,120.3233,120.0832,120.1916,52628.0
2017-01-12 14:50:00,155.15,155.35,155.15,155.23,82160.0,120.1606,120.3155,120.1606,120.2226,82160.0
2017-01-12 15:00:00,155.22,155.23,154.97,154.99,66343.0,120.2149,120.2226,120.0212,120.0367,66343.0
2017-01-12 15:10:00,154.99,155.17,154.94,155.14,59380.0,120.0367,120.1761,119.998,120.1529,59380.0
2017-01-12 15:20:00,155.13,155.26,155.12,155.21,71492.0,120.1452,120.2458,120.1374,120.2071,71492.0
2017-01-12 15:30:00,155.22,155.44,155.16,155.43,81873.0,120.2149,120.3852,120.1684,120.3775,81873.0
2017-01-12 15:40:00,155.43,155.5,155.18,155.3,95468.0,120.3775,120.4317,120.1839,120.2768,95468.0
2017-01-12 15:50:00,155.3,155.63,155.3,155.35,195249.0,120.2768,120.5324,120.2768,120.3155,195249.0
2017-01-13 09:30:00,155.28,156.09,154.89,156.09,154404.0,120.2613,120.8887,119.9593,120.8887,154404.0
2017-01-13 09:40:00,156.11,156.37,155.72,155.95,77709.0,120.9041,121.1055,120.6021,120.7802,77709.0
2017-01-13 09:50:00,156.01,156.18,155.81,155.97,57250.0,120.8267,120.9584,120.6718,120.7957,57250.0
2017-01-13 10:00:00,156.04,156.13,155.66,156.1,67413.0,120.8499,120.9196,120.5556,120.8964,67413.0
2017-01-13 10:10:00,156.06,156.88,155.92,156.88,84030.0,120.8654,121.5005,120.757,121.5005,84030.0
2017-01-13 10:20:00,156.86,156.97,156.71,156.94,43837.0,121.485,121.5702,121.3688,121.547,43837.0
2017-01-13 10:30:00,156.96,157.0,156.82,156.9,52193.0,121.5625,121.5934,121.454,121.516,52193.0
2017-01-13 10:40:00,156.88,156.93,156.68,156.87,34458.0,121.5005,121.5392,121.3456,121.4927,34458.0
2017-01-13 10:50:00,156.83,157.0,156.59,156.59,62603.0,121.4618,121.5934,121.2759,121.2759,62603.0
2017-01-13 11:00:00,156.57,156.63,156.46,156.56,44388.0,121.2604,121.3069,121.1752,121.2527,44388.0
2017-01-13 11:10:00,156.59,156.65,156.5,156.6,40333.0,121.2759,121.3224,121.2062,121.2836,40333.0
2017-01-13 11:20:00,156.64,156.68,156.45,156.58,25091.0,121.3146,121.3456,121.1675,121.2682,25091.0
2017-01-13 11:30:00,156.62,156.79,156.54,156.7,39721.0,121.2991,121.4308,121.2372,121.3611,39721.0
2017-01-13 11:40:00,156.67,156.8,156.62,156.73,27514.0,121.3379,121.4385,121.2991,121.3843,27514.0
2017-01-13 11:50:00,156.76,156.9,156.7,156.89,25298.0,121.4076,121.516,121.3611,121.5082,25298.0
2017-01-13 12:00:00,156.89,157.15,156.87,157.12,87223.0,121.5082,121.7096,121.4927,121.6864,87223.0
2017-01-13 12:10:00,157.12,157.21,157.03,157.08,39289.0,121.6864,121.7561,121.6167,121.6554,39289.0
2017-01-13 12:20:00,157.11,157.18,156.86,156.95,31972.0,121.6786,121.7328,121.485,121.5547,31972.0
2017-01-13 12:30:00,156.96,156.99,156.79,156.81,16165.0,121.5625,121.5857,121.4308,121.4463,16165.0
2017-01-13 12:40:00,156.83,156.88,156.72,156.76,14420.0,121.4618,121.5005,121.3766,121.4076,14420.0
2017-01-13 12:50:00,156.76,156.87,156.73,156.86,16714.0,121.4076,121.4927,121.3843,121.485,16714.0
2017-01-13 13:00:00,156.84,156.86,156.6,156.67,25490.0,121.4695,121.485,121.2836,121.3379,25490.0
2017-01-13 13:10:00,156.59,156.76,156.48,156.64,35007.0,121.2759,121.4076,121.1907,121.3146,35007.0
2017-01-13 13:20:00,156.67,156.7,156.57,156.67,28617.0,121.3379,121.3611,121.2604,121.3379,28617.0
2017-01-13 13:30:00,156.63,156.79,156.62,156.64,33619.0,121.3069,121.4308,121.2991,121.3146,33619.0
2017-01-13 13:40:00,156.64,156.84,156.64,156.84,23981.0,121.3146,121.4695,121.3146,121.4695,23981.0
2017-01-13 13:50:00,156.82,156.88,156.73,156.79,23854.0,121.454,121.5005,121.3843,121.4308,23854.0
2017-01-13 14:00:00,156.79,157.0,156.75,156.86,33559.0,121.4308,121.5934,121.3998,121.485,33559.0
2017-01-13 14:10:00,156.82,156.95,156.76,156.91,32278.0,121.454,121.5547,121.4076,121.5237,32278.0
2017-01-13 14:20:00,156.91,156.98,156.6,156.61,57658.0,121.5237,121.5779,121.2836,121.2914,57658.0
2017-01-13 14:30:00,156.59,156.67,156.3,156.48,38101.0,121.2759,121.3379,121.0513,121.1907,38101.0
2017-01-13 14:40:00,156.46,156.54,156.33,156.34,33582.0,121.1752,121.2372,121.0745,121.0823,33582.0
2017-01-13 14:50:00,156.35,156.74,156.35,156.62,28428.0,121.09,121.3921,121.09,121.2991,28428.0
2017-01-13 15:00:00,156.62,156.66,156.46,156.46,27373.0,121.2991,121.3301,121.1752,121.1752,27373.0
2017-01-13 15:10:00,156.48,156.53,156.38,156.4,28374.0,121.1907,121.2294,121.1133,121.1287,28374.0
2017-01-13 15:20:00,156.4,156.53,156.34,156.34,46719.0,121.1287,121.2294,121.0823,121.0823,46719.0
2017-01-13 15:30:00,156.34,156.35,155.98,156.05,82888.0,121.0823,121.09,120.8035,120.8577,82888.0
2017-01-13 15:40:00,156.05,156.16,156.01,156.07,66790.0,120.8577,120.9429,120.8267,120.8732,66790.0
2017-01-13 15:50:00,156.06,156.26,155.9,156.1,159162.0,120.8654,121.0203,120.7415,120.8964,159162.0
2017-01-17 09:30:00,155.14,155.33,153.72,153.92,203136.0,120.1529,120.3,119.0531,119.208,203136.0
2017-01-17 09:40:00,153.88,154.44,153.67,154.3,89421.0,119.1771,119.6108,119.0144,119.5023,89421.0
2017-01-17 09:50:00,154.39,154.7,154.02,154.11,55878.0,119.572,119.8121,119.2855,119.3552,55878.0
2017-01-17 10:00:00,154.17,154.6,153.91,153.91,68107.0,119.4017,119.7347,119.2003,119.2003,68107.0
2017-01-17 10:10:00,153.96,154.19,153.53,154.06,80161.0,119.239,119.4171,118.906,119.3165,80161.0
2017-01-17 10:20:00,154.09,154.35,154.03,154.16,47571.0,119.3397,119.5411,119.2932,119.3939,47571.0
2017-01-17 10:30:00,154.16,154.23,153.72,153.72,58064.0,119.3939,119.4481,119.0531,119.0531,58064.0
2017-01-17 10:40:00,153.7,154.31,153.62,154.1,68167.0,119.0376,119.5101,118.9757,119.3474,68167.0
2017-01-17 10:50:00,154.12,154.6,154.11,154.4,81377.0,119.3629,119.7347,119.3552,119.5798,81377.0
2017-01-17 11:00:00,154.38,154.46,154.11,154.29,33433.0,119.5643,119.6263,119.3552,119.4946,33433.0
2017-01-17 11:10:00,154.28,154.49,154.2,154.47,83170.0,119.4868,119.6495,119.4249,119.634,83170.0
2017-01-17 11:20:00,154.5,155.15,154.5,155.03,67068.0,119.6572,120.1606,119.6572,120.0677,67068.0
2017-01-17 11:30:00,155.06,155.08,154.74,154.75,50735.0,120.0909,120.1064,119.8431,119.8509,50735.0
2017-01-17 11:40:00,154.72,154.97,154.67,154.9,55172.0,119.8276,120.0212,119.7889,119.967,55172.0
2017-01-17 11:50:00,154.9,155.04,154.85,154.92,21504.0,119.967,120.0755,119.9283,119.9825,21504.0
2017-01-17 12:00:00,154.87,154.89,154.54,154.72,113334.0,119.9438,119.9593,119.6882,119.8276,113334.0
2017-01-17 12:10:00,154.7,155.03,154.7,154.98,38587.0,119.8121,120.0677,119.8121,120.029,38587.0
2017-01-17 12:20:00,154.98,155.03,154.76,154.97,21340.0,120.029,120.0677,119.8586,120.0212,21340.0
2017-01-17 12:30:00,154.95,155.04,154.75,154.84,27222.0,120.0057,120.0755,119.8509,119.9206,27222.0
2017-01-17 12:40:00,154.83,155.21,154.82,155.14,45261.0,119.9128,120.2071,119.9051,120.1529,45261.0
2017-01-17 12:50:00,155.12,155.51,155.11,155.47,49099.0,120.1374,120.4395,120.1297,120.4085,49099.0
2017-01-17 13:00:00,155.43,155.63,155.43,155.47,86150.0,120.3775,120.5324,120.3775,120.4085,86150.0
2017-01-17 13:10:00,155.44,155.64,155.37,155.6,25179.0,120.3852,120.5401,120.331,120.5092,25179.0
2017-01-17 13:20:00,155.56,155.65,155.46,155.5,13696.0,120.4782,120.5479,120.4007,120.4317,13696.0
2017-01-17 13:30:00,155.51,155.87,155.49,155.65,32872.0,120.4395,120.7183,120.424,120.5479,32872.0
2017-01-17 13:40:00,155.65,155.86,155.65,155.68,44772.0,120.5479,120.7105,120.5479,120.5711,44772.0
2017-01-17 13:50:00,155.65,155.81,155.52,155.8,62798.0,120.5479,120.6718,120.4472,120.6641,62798.0
2017-01-17 14:00:00,155.81,156.12,155.68,156.04,42996.0,120.6718,120.9119,120.5711,120.8499,42996.0
2017-01-17 14:10:00,156.03,156.08,155.71,155.77,41007.0,120.8422,120.8809,120.5944,120.6408,41007.0
2017-01-17 14:20:00,155.74,155.83,155.41,155.5,126474.0,120.6176,120.6873,120.362,120.4317,126474.0
2017-01-17 14:30:00,155.49,155.64,155.24,155.4,60789.0,120.424,120.5401,120.2303,120.3543,60789.0
2017-01-17 14:40:00,155.34,155.4,155.08,155.15,68288.0,120.3078,120.3543,120.1064,120.1606,68288.0
2017-01-17 14:50:00,155.13,155.21,155.0,155.04,46528.0,120.1452,120.2071,120.0445,120.0755,46528.0
2017-01-17 15:00:00,155.05,155.11,154.74,154.79,55029.0,120.0832,120.1297,119.8431,119.8818,55029.0
2017-01-17 15:10:00,154.76,155.0,154.76,154.94,58882.0,119.8586,120.0445,119.8586,119.998,58882.0
2017-01-17 15:20:00,154.94,155.01,154.82,154.89,61354.0,119.998,120.0522,119.9051,119.9593,61354.0
2017-01-17 15:30:00,154.89,155.16,154.86,155.07,101052.0,119.9593,120.1684,119.936,120.0987,101052.0
2017-01-17 15:40:00,155.06,155.09,154.92,154.95,84316.0,120.0909,120.1142,119.9825,120.0057,84316.0
2017-01-17 15:50:00,154.94,155.01,154.79,154.8,232872.0,119.998,120.0522,119.8818,119.8896,232872.0
2017-01-18 09:30:00,155.69,155.94,155.04,155.79,98257.0,120.5789,120.7725,120.0755,120.6563,98257.0
2017-01-18 09:40:00,155.85,155.85,155.0,155.16,64859.0,120.7028,120.7028,120.0445,120.1684,64859.0
2017-01-18 09:50:00,155.23,155.24,154.69,154.69,30396.0,120.2226,120.2303,119.8044,119.8044,30396.0
2017-01-18 10:00:00,154.72,155.35,154.51,155.22,60198.0,119.8276,120.3155,119.665,120.2149,60198.0
2017-01-18 10:10:00,155.23,155.33,154.93,155.09,27369.0,120.2226,120.3,119.9903,120.1142,27369.0
2017-01-18 10:20:00,155.11,155.42,154.9,155.42,31769.0,120.1297,120.3698,119.967,120.3698,31769.0
2017-01-18 10:30:00,155.34,155.62,155.33,155.51,23162.0,120.3078,120.5246,120.3,120.4395,23162.0
2017-01-18 10:40:00,155.47,155.65,155.4,155.65,38568.0,120.4085,120.5479,120.3543,120.5479,38568.0
2017-01-18 10:50:00,155.65,155.77,155.54,155.75,34131.0,120.5479,120.6408,120.4627,120.6253,34131.0
2017-01-18 11:00:00,155.71,155.74,155.47,155.49,31079.0,120.5944,120.6176,120.4085,120.424,31079.0
2017-01-18 11:10:00,155.49,155.59,155.41,155.46,27334.0,120.424,120.5014,120.362,120.4007,27334.0
2017-01-18 11:20:00,155.42,155.7,155.42,155.59,21074.0,120.3698,120.5866,120.3698,120.5014,21074.0
2017-01-18 11:30:00,155.63,155.69,155.5,155.53,22539.0,120.5324,120.5789,120.4317,120.4549,22539.0
2017-01-18 11:40:00,155.57,155.84,155.54,155.78,27248.0,120.4859,120.695,120.4627,120.6486,27248.0
2017-01-18 11:50:00,155.78,155.79,155.36,155.46,31855.0,120.6486,120.6563,120.3233,120.4007,31855.0
2017-01-18 12:00:00,155.47,155.55,155.38,155.5,22483.0,120.4085,120.4704,120.3388,120.4317,22483.0
2017-01-18 12:10:00,155.46,155.59,155.4,155.45,20603.0,120.4007,120.5014,120.3543,120.393,20603.0
2017-01-18 12:20:00,155.43,155.55,155.33,155.47,16388.0,120.3775,120.4704,120.3,120.4085,16388.0
2017-01-18 12:30:00,155.5,155.58,155.4,155.46,18226.0,120.4317,120.4937,120.3543,120.4007,18226.0
2017-01-18 12:40:00,155.45,155.59,155.35,155.48,26472.0,120.393,120.5014,120.3155,120.4162,26472.0
2017-01-18 12:50:00,155.47,155.52,155.34,155.38,16405.0,120.4085,120.4472,120.3078,120.3388,16405.0
2017-01-18 13:00:00,155.34,155.55,155.31,155.42,18035.0,120.3078,120.4704,120.2846,120.3698,18035.0
2017-01-18 13:10:00,155.43,155.5,155.27,155.27,16257.0,120.3775,120.4317,120.2536,120.2536,16257.0
2017-01-18 13:20:00,155.3,155.33,155.17,155.25,19060.0,120.2768,120.3,120.1761,120.2381,19060.0
2017-01-18 13:30:00,155.26,155.32,155.19,155.26,20812.0,120.2458,120.2923,120.1916,120.2458,20812.0
2017-01-18 13:40:00,155.27,155.4,155.23,155.33,12855.0,120.2536,120.3543,120.2226,120.3,12855.0
2017-01-18 13:50:00,155.33,155.42,155.26,155.35,23531.0,120.3,120.3698,120.2458,120.3155,23531.0
2017-01-18 14:00:00,155.36,155.43,155.3,155.33,17572.0,120.3233,120.3775,120.2768,120.3,17572.0
2017-01-18 14:10:00,155.36,155.46,155.3,155.42,160619.0,120.3233,120.4007,120.2768,120.3698,160619.0
2017-01-18 14:20:00,155.42,155.53,155.0,155.06,35912.0,120.3698,120.4549,120.0445,120.0909,35912.0
2017-01-18 14:30:00,155.09,155.1,154.96,155.01,21193.0,120.1142,120.1219,120.0135,120.0522,21193.0
2017-01-18 14:40:00,155.03,155.2,155.0,155.08,24392.0,120.0677,120.1994,120.0445,120.1064,24392.0
2017-01-18 14:50:00,155.08,155.31,155.06,155.24,26427.0,120.1064,120.2846,120.0909,120.2303,26427.0
2017-01-18 15:00:00,155.25,155.4,155.23,155.38,49791.0,120.2381,120.3543,120.2226,120.3388,49791.0
2017-01-18 15:10:00,155.37,155.61,155.37,155.6,37823.0,120.331,120.5169,120.331,120.5092,37823.0
2017-01-18 15:20:00,155.64,155.67,155.53,155.61,44504.0,120.5401,120.5634,120.4549,120.5169,44504.0
2017-01-18 15:30:00,155.6,155.63,155.44,155.48,76858.0,120.5092,120.5324,120.3852,120.4162,76858.0
2017-01-18 15:40:00,155.5,155.59,155.45,155.5,79467.0,120.4317,120.5014,120.393,120.4317,79467.0
2017-01-18 15:50:00,155.5,155.89,155.49,155.72,176627.0,120.4317,120.7338,120.424,120.6021,176627.0
2017-01-19 09:30:00,155.13,155.7,154.82,154.93,74519.0,120.1452,120.5866,119.9051,119.9903,74519.0
2017-01-19 09:40:00,154.88,154.97,154.43,154.49,91331.0,119.9515,120.0212,119.603,119.6495,91331.0
2017-01-19 09:50:00,154.47,155.1,154.47,155.03,36135.0,119.634,120.1219,119.634,120.0677,36135.0
2017-01-19 10:00:00,155.01,155.09,154.42,154.5,39379.0,120.0522,120.1142,119.5953,119.6572,39379.0
2017-01-19 10:10:00,154.53,154.7,154.12,154.14,47868.0,119.6805,119.8121,119.3629,119.3784,47868.0
2017-01-19 10:20:00,154.16,154.53,154.16,154.39,43278.0,119.3939,119.6805,119.3939,119.572,43278.0
2017-01-19 10:30:00,154.42,154.5,154.15,154.16,28202.0,119.5953,119.6572,119.3862,119.3939,28202.0
2017-01-19 10:40:00,154.19,154.6,154.05,154.42,51374.0,119.4171,119.7347,119.3087,119.5953,51374.0
2017-01-19 10:50:00,154.44,154.9,154.41,154.55,59906.0,119.6108,119.967,119.5875,119.696,59906.0
2017-01-19 11:00:00,154.54,154.57,153.84,153.85,59241.0,119.6882,119.7114,119.1461,119.1538,59241.0
2017-01-19 11:10:00,153.87,154.13,153.76,154.06,52953.0,119.1693,119.3707,119.0841,119.3165,52953.0
2017-01-19 11:20:00,154.04,154.31,153.94,154.3,35156.0,119.301,119.5101,119.2235,119.5023,35156.0
2017-01-19 11:30:00,154.29,154.44,154.16,154.2,36786.0,119.4946,119.6108,119.3939,119.4249,36786.0
2017-01-19 11:40:00,154.19,154.45,154.15,154.27,21595.0,119.4171,119.6185,119.3862,119.4791,21595.0
2017-01-19 11:50:00,154.25,154.27,153.97,154.09,25943.0,119.4636,119.4791,119.2468,119.3397,25943.0
2017-01-19 12:00:00,154.05,154.12,153.96,154.08,20350.0,119.3087,119.3629,119.239,119.3319,20350.0
2017-01-19 12:10:00,154.07,154.13,153.9,154.01,27290.0,119.3242,119.3707,119.1925,119.2777,27290.0
2017-01-19 12:20:00,154.02,154.08,153.91,153.97,35280.0,119.2855,119.3319,119.2003,119.2468,35280.0
2017-01-19 12:30:00,153.95,153.98,153.82,153.92,37275.0,119.2313,119.2545,119.1306,119.208,37275.0
2017-01-19 12:40:00,153.96,153.96,153.83,153.89,19601.0,119.239,119.239,119.1383,119.1848,19601.0
2017-01-19 12:50:00,153.9,154.0,153.85,153.88,28888.0,119.1925,119.27,119.1538,119.1771,28888.0
2017-01-19 13:00:00,153.9,154.24,153.81,154.12,25484.0,119.1925,119.4559,119.1228,119.3629,25484.0
2017-01-19 13:10:00,154.12,154.32,153.98,154.01,20361.0,119.3629,119.5178,119.2545,119.2777,20361.0
2017-01-19 13:20:00,154.01,154.03,153.81,153.85,39306.0,119.2777,119.2932,119.1228,119.1538,39306.0
2017-01-19 13:30:00,153.84,153.95,153.55,153.9,63199.0,119.1461,119.2313,118.9215,119.1925,63199.0
2017-01-19 13:40:00,153.94,154.23,153.94,154.15,29700.0,119.2235,119.4481,119.2235,119.3862,29700.0
2017-01-19 13:50:00,154.14,154.15,153.95,153.98,28073.0,119.3784,119.3862,119.2313,119.2545,28073.0
2017-01-19 14:00:00,153.97,153.99,153.6,153.63,28381.0,119.2468,119.2622,118.9602,118.9834,28381.0
2017-01-19 14:10:00,153.6,153.72,153.25,153.3,90753.0,118.9602,119.0531,118.6891,118.7279,90753.0
2017-01-19 14:20:00,153.3,153.87,153.26,153.8,70800.0,118.7279,119.1693,118.6969,119.1151,70800.0
2017-01-19 14:30:00,153.79,153.9,153.65,153.9,64683.0,119.1073,119.1925,118.9989,119.1925,64683.0
2017-01-19 14:40:00,153.87,154.1,153.8,154.1,45908.0,119.1693,119.3474,119.1151,119.3474,45908.0
2017-01-19 14:50:00,154.05,154.16,153.94,153.94,26114.0,119.3087,119.3939,119.2235,119.2235,26114.0
2017-01-19 15:00:00,153.96,154.05,153.85,153.9,33611.0,119.239,119.3087,119.1538,119.1925,33611.0
2017-01-19 15:10:00,153.88,153.98,153.7,153.76,40280.0,119.1771,119.2545,119.0376,119.0841,40280.0
2017-01-19 15:20:00,153.75,153.91,153.67,153.88,48939.0,119.0764,119.2003,119.0144,119.1771,48939.0
2017-01-19 15:30:00,153.87,153.95,153.79,153.85,66798.0,119.1693,119.2313,119.1073,119.1538,66798.0
2017-01-19 15:40:00,153.85,153.86,153.69,153.71,79353.0,119.1538,119.1616,119.0299,119.0454,79353.0
2017-01-19 15:50:00,153.74,154.04,153.72,153.79,186284.0,119.0686,119.301,119.0531,119.1073,186284.0
2017-01-20 09:30:00,154.71,155.2,154.14,154.77,377021.0,119.8199,120.1994,119.3784,119.8663,377021.0
2017-01-20 09:40:00,154.79,154.98,154.53,154.83,89165.0,119.8818,120.029,119.6805,119.9128,89165.0
2017-01-20 09:50:00,154.85,155.29,154.78,155.27,79133.0,119.9283,120.2691,119.8741,120.2536,79133.0
2017-01-20 10:00:00,155.29,155.35,154.78,154.81,93677.0,120.2691,120.3155,119.8741,119.8973,93677.0
2017-01-20 10:10:00,154.8,154.83,153.93,153.94,66686.0,119.8896,119.9128,119.2158,119.2235,66686.0
2017-01-20 10:20:00,153.98,154.28,153.92,154.22,53912.0,119.2545,119.4868,119.208,119.4404,53912.0
2017-01-20 10:30:00,154.22,154.36,154.14,154.31,24771.0,119.4404,119.5488,119.3784,119.5101,24771.0
2017-01-20 10:40:00,154.31,154.35,154.19,154.2,22370.0,119.5101,119.5411,119.4171,119.4249,22370.0
2017-01-20 10:50:00,154.21,154.37,153.96,154.11,29975.0,119.4326,119.5565,119.239,119.3552,29975.0
2017-01-20 11:00:00,154.12,154.2,154.05,154.05,24569.0,119.3629,119.4249,119.3087,119.3087,24569.0
2017-01-20 11:10:00,154.1,154.28,153.96,154.21,39799.0,119.3474,119.4868,119.239,119.4326,39799.0
2017-01-20 11:20:00,154.22,154.53,154.21,154.5,38361.0,119.4404,119.6805,119.4326,119.6572,38361.0
2017-01-20 11:30:00,154.52,154.82,154.52,154.75,38972.0,119.6727,119.9051,119.6727,119.8509,38972.0
2017-01-20 11:40:00,154.71,154.89,154.62,154.63,48464.0,119.8199,119.9593,119.7502,119.7579,48464.0
2017-01-20 11:50:00,154.62,154.91,154.62,154.91,40858.0,119.7502,119.9748,119.7502,119.9748,40858.0
2017-01-20 12:00:00,154.88,155.02,154.25,154.44,48836.0,119.9515,120.06,119.4636,119.6108,48836.0
2017-01-20 12:10:00,154.42,154.91,154.31,154.88,57217.0,119.5953,119.9748,119.5101,119.9515,57217.0
2017-01-20 12:20:00,154.84,154.84,154.32,154.37,33090.0,119.9206,119.9206,119.5178,119.5565,33090.0
2017-01-20 12:30:00,154.38,154.41,153.82,153.89,25433.0,119.5643,119.5875,119.1306,119.1848,25433.0
2017-01-20 12:40:00,153.94,154.23,153.85,154.14,35405.0,119.2235,119.4481,119.1538,119.3784,35405.0
2017-01-20 12:50:00,154.09,154.23,153.82,153.95,36625.0,119.3397,119.4481,119.1306,119.2313,36625.0
2017-01-20 13:00:00,153.97,154.0,153.84,153.98,26982.0,119.2468,119.27,119.1461,119.2545,26982.0
2017-01-20 13:10:00,154.01,154.28,153.99,154.19,15330.0,119.2777,119.4868,119.2622,119.4171,15330.0
2017-01-20 13:20:00,154.19,154.43,154.15,154.36,60379.0,119.4171,119.603,119.3862,119.5488,60379.0
2017-01-20 13:30:00,154.39,154.45,154.28,154.32,16587.0,119.572,119.6185,119.4868,119.5178,16587.0
2017-01-20 13:40:00,154.35,154.44,154.29,154.31,21152.0,119.5411,119.6108,119.4946,119.5101,21152.0
2017-01-20 13:50:00,154.31,154.42,154.29,154.41,37873.0,119.5101,119.5953,119.4946,119.5875,37873.0
2017-01-20 14:00:00,154.42,154.68,154.33,154.55,38447.0,119.5953,119.7966,119.5256,119.696,38447.0
2017-01-20 14:10:00,154.58,154.81,154.54,154.64,42625.0,119.7192,119.8973,119.6882,119.7657,42625.0
2017-01-20 14:20:00,154.62,154.62,154.23,154.43,36541.0,119.7502,119.7502,119.4481,119.603,36541.0
2017-01-20 14:30:00,154.41,154.52,154.33,154.47,36575.0,119.5875,119.6727,119.5256,119.634,36575.0
2017-01-20 14:40:00,154.47,154.67,154.41,154.59,36867.0,119.634,119.7889,119.5875,119.7269,36867.0
2017-01-20 14:50:00,154.59,154.61,154.38,154.39,34136.0,119.7269,119.7424,119.5643,119.572,34136.0
2017-01-20 15:00:00,154.37,154.59,154.37,154.59,38560.0,119.5565,119.7269,119.5565,119.7269,38560.0
2017-01-20 15:10:00,154.6,154.73,154.6,154.71,31493.0,119.7347,119.8354,119.7347,119.8199,31493.0
2017-01-20 15:20:00,154.69,154.69,154.35,154.35,29593.0,119.8044,119.8044,119.5411,119.5411,29593.0
2017-01-20 15:30:00,154.36,154.42,154.28,154.34,57418.0,119.5488,119.5953,119.4868,119.5333,57418.0
2017-01-20 15:40:00,154.33,154.52,154.29,154.49,74084.0,119.5256,119.6727,119.4946,119.6495,74084.0
2017-01-20 15:50:00,154.49,154.71,154.49,154.66,151293.0,119.6495,119.8199,119.6495,119.7811,151293.0
2017-01-23 09:30:00,154.21,154.55,153.5,154.45,127367.0,119.4326,119.696,118.8828,119.6185,127367.0
2017-01-23 09:40:00,154.39,154.54,154.22,154.43,47480.0,119.572,119.6882,119.4404,119.603,47480.0
2017-01-23 09:50:00,154.46,154.46,153.97,154.24,48447.0,119.6263,119.6263,119.2468,119.4559,48447.0
2017-01-23 10:00:00,154.23,154.33,153.91,154.0,27967.0,119.4481,119.5256,119.2003,119.27,27967.0
2017-01-23 10:10:00,153.94,153.98,153.35,153.35,34700.0,119.2235,119.2545,118.7666,118.7666,34700.0
2017-01-23 10:20:00,153.37,153.82,153.34,153.47,41244.0,118.7821,119.1306,118.7588,118.8595,41244.0
2017-01-23 10:30:00,153.48,153.51,152.74,152.84,82806.0,118.8673,118.8905,118.2941,118.3716,82806.0
2017-01-23 10:40:00,152.85,153.1,152.83,152.86,40866.0,118.3793,118.573,118.3638,118.3871,40866.0
2017-01-23 10:50:00,152.83,152.91,152.57,152.64,64204.0,118.3638,118.4258,118.1625,118.2167,64204.0
2017-01-23 11:00:00,152.67,153.05,152.64,152.92,42931.0,118.2399,118.5342,118.2167,118.4336,42931.0
2017-01-23 11:10:00,152.92,152.92,152.55,152.86,47054.0,118.4336,118.4336,118.147,118.3871,47054.0
2017-01-23 11:20:00,152.87,153.05,152.71,152.91,29185.0,118.3948,118.5342,118.2709,118.4258,29185.0
2017-01-23 11:30:00,152.94,153.0,152.6,152.72,33040.0,118.449,118.4955,118.1857,118.2787,33040.0
2017-01-23 11:40:00,152.67,152.81,152.41,152.46,30882.0,118.2399,118.3484,118.0386,118.0773,30882.0
2017-01-23 11:50:00,152.47,152.88,152.4,152.78,63348.0,118.085,118.4026,118.0308,118.3251,63348.0
2017-01-23 12:00:00,152.85,152.99,152.76,152.76,24133.0,118.3793,118.4878,118.3096,118.3096,24133.0
2017-01-23 12:10:00,152.78,152.84,152.67,152.82,14267.0,118.3251,118.3716,118.2399,118.3561,14267.0
2017-01-23 12:20:00,152.8,153.1,152.7,152.94,34286.0,118.3406,118.573,118.2632,118.449,34286.0
2017-01-23 12:30:00,152.96,153.18,152.96,153.05,18863.0,118.4645,118.6349,118.4645,118.5342,18863.0
2017-01-23 12:40:00,153.05,153.14,152.92,152.94,35041.0,118.5342,118.6039,118.4336,118.449,35041.0
2017-01-23 12:50:00,152.95,153.05,152.95,153.05,24968.0,118.4568,118.5342,118.4568,118.5342,24968.0
2017-01-23 13:00:00,153.05,153.11,153.0,153.08,27224.0,118.5342,118.5807,118.4955,118.5575,27224.0
2017-01-23 13:10:00,153.09,153.14,152.97,153.04,31146.0,118.5652,118.6039,118.4723,118.5265,31146.0
2017-01-23 13:20:00,153.02,153.07,152.64,152.71,29939.0,118.511,118.5497,118.2167,118.2709,29939.0
2017-01-23 13:30:00,152.73,152.99,152.72,152.97,27690.0,118.2864,118.4878,118.2787,118.4723,27690.0
2017-01-23 13:40:00,152.99,153.0,152.74,152.98,33346.0,118.4878,118.4955,118.2941,118.48,33346.0
2017-01-23 13:50:00,152.96,153.04,152.87,152.92,45750.0,118.4645,118.5265,118.3948,118.4336,45750.0
2017-01-23 14:00:00,152.94,153.03,152.81,152.84,22998.0,118.449,118.5187,118.3484,118.3716,22998.0
2017-01-23 14:10:00,152.83,153.04,152.79,152.98,30821.0,118.3638,118.5265,118.3329,118.48,30821.0
2017-01-23 14:20:00,152.98,153.05,152.84,152.93,32443.0,118.48,118.5342,118.3716,118.4413,32443.0
2017-01-23 14:30:00,152.93,153.06,152.93,153.03,51770.0,118.4413,118.542,118.4413,118.5187,51770.0
2017-01-23 14:40:00,153.01,153.22,153.0,153.01,67719.0,118.5033,118.6659,118.4955,118.5033,67719.0
2017-01-23 14:50:00,153.02,153.1,153.02,153.07,26590.0,118.511,118.573,118.511,118.5497,26590.0
2017-01-23 15:00:00,153.07,153.09,152.89,152.98,31688.0,118.5497,118.5652,118.4103,118.48,31688.0
2017-01-23 15:10:00,152.98,153.01,152.7,152.78,47915.0,118.48,118.5033,118.2632,118.3251,47915.0
2017-01-23 15:20:00,152.78,152.83,152.64,152.67,47741.0,118.3251,118.3638,118.2167,118.2399,47741.0
2017-01-23 15:30:00,152.68,152.79,152.63,152.75,57383.0,118.2477,118.3329,118.209,118.3019,57383.0
2017-01-23 15:40:00,152.74,152.89,152.73,152.79,65977.0,118.2941,118.4103,118.2864,118.3329,65977.0
2017-01-23 15:50:00,152.79,152.88,152.68,152.72,130826.0,118.3329,118.4026,118.2477,118.2787,130826.0
2017-01-24 09:30:00,152.82,153.0,151.81,151.83,144036.0,118.3561,118.4955,117.5739,117.5894,144036.0
2017-01-24 09:40:00,151.82,151.94,150.73,150.77,134632.0,117.5816,117.6746,116.7374,116.7684,134632.0
2017-01-24 09:50:00,150.81,150.88,150.48,150.48,99377.0,116.7994,116.8536,116.5438,116.5438,99377.0
2017-01-24 10:00:00,150.48,150.83,150.37,150.62,139719.0,116.5438,116.8149,116.4586,116.6522,139719.0
2017-01-24 10:10:00,150.6,151.0,150.43,150.8,62998.0,116.6368,116.9465,116.5051,116.7917,62998.0
2017-01-24 10:20:00,150.8,150.85,150.63,150.64,67504.0,116.7917,116.8304,116.66,116.6677,67504.0
2017-01-24 10:30:00,150.62,151.0,150.62,150.9,44380.0,116.6522,116.9465,116.6522,116.8691,44380.0
2017-01-24 10:40:00,150.86,150.96,150.78,150.9,31073.0,116.8381,116.9156,116.7762,116.8691,31073.0
2017-01-24 10:50:00,150.9,150.99,150.7,150.8,36383.0,116.8691,116.9388,116.7142,116.7917,36383.0
2017-01-24 11:00:00,150.79,150.87,150.51,150.68,47029.0,116.7839,116.8459,116.5671,116.6987,47029.0
2017-01-24 11:10:00,150.68,150.92,150.63,150.92,68051.0,116.6987,116.8846,116.66,116.8846,68051.0
2017-01-24 11:20:00,150.94,150.99,150.83,150.89,45618.0,116.9001,116.9388,116.8149,116.8614,45618.0
2017-01-24 11:30:00,150.9,150.98,150.8,150.89,51749.0,116.8691,116.9311,116.7917,116.8614,51749.0
2017-01-24 11:40:00,150.9,150.99,150.85,150.88,40184.0,116.8691,116.9388,116.8304,116.8536,40184.0
2017-01-24 11:50:00,150.88,151.19,150.88,151.19,23434.0,116.8536,117.0937,116.8536,117.0937,23434.0
2017-01-24 12:00:00,151.17,151.25,151.01,151.03,35263.0,117.0782,117.1402,116.9543,116.9698,35263.0
2017-01-24 12:10:00,151.06,151.25,151.04,151.13,20450.0,116.993,117.1402,116.9775,117.0472,20450.0
2017-01-24 12:20:00,151.14,151.29,151.13,151.16,18033.0,117.055,117.1711,117.0472,117.0705,18033.0
2017-01-24 12:30:00,151.11,151.19,151.03,151.15,21266.0,117.0317,117.0937,116.9698,117.0627,21266.0
2017-01-24 12:40:00,151.14,151.21,151.08,151.17,23342.0,117.055,117.1092,117.0085,117.0782,23342.0
2017-01-24 12:50:00,151.15,151.28,151.1,151.27,32157.0,117.0627,117.1634,117.024,117.1557,32157.0
2017-01-24 13:00:00,151.23,151.37,151.18,151.3,32346.0,117.1247,117.2331,117.086,117.1789,32346.0
2017-01-24 13:10:00,151.32,151.34,151.06,151.11,25740.0,117.1944,117.2099,116.993,117.0317,25740.0
2017-01-24 13:20:00,151.1,151.42,151.08,151.42,27124.0,117.024,117.2718,117.0085,117.2718,27124.0
2017-01-24 13:30:00,151.46,151.74,151.42,151.57,36977.0,117.3028,117.5197,117.2718,117.388,36977.0
2017-01-24 13:40:00,151.59,151.77,151.44,151.53,97238.0,117.4035,117.5429,117.2873,117.357,97238.0
2017-01-24 13:50:00,151.54,151.6,151.45,151.58,28146.0,117.3648,117.4112,117.2951,117.3957,28146.0
2017-01-24 14:00:00,151.59,151.83,151.56,151.82,73189.0,117.4035,117.5894,117.3803,117.5816,73189.0
2017-01-24 14:10:00,151.8,152.34,151.78,152.21,87946.0,117.5661,117.9844,117.5506,117.8837,87946.0
2017-01-24 14:20:00,152.19,152.44,151.93,152.0,88174.0,117.8682,118.0618,117.6668,117.721,88174.0
2017-01-24 14:30:00,151.98,152.0,151.71,151.71,67963.0,117.7055,117.721,117.4964,117.4964,67963.0
2017-01-24 14:40:00,151.73,151.77,151.63,151.67,41618.0,117.5119,117.5429,117.4345,117.4655,41618.0
2017-01-24 14:50:00,151.68,151.8,151.65,151.7,31069.0,117.4732,117.5661,117.45,117.4887,31069.0
2017-01-24 15:00:00,151.7,151.89,151.69,151.87,37105.0,117.4887,117.6358,117.4809,117.6203,37105.0
2017-01-24 15:10:00,151.88,151.93,151.74,151.78,31354.0,117.6281,117.6668,117.5197,117.5506,31354.0
2017-01-24 15:20:00,151.79,151.98,151.73,151.97,51275.0,117.5584,117.7055,117.5119,117.6978,51275.0
2017-01-24 15:30:00,151.98,152.17,151.87,152.13,47373.0,117.7055,117.8527,117.6203,117.8217,47373.0
2017-01-24 15:40:00,152.11,152.13,151.92,151.94,57310.0,117.8062,117.8217,117.6591,117.6746,57310.0
2017-01-24 15:50:00,151.95,152.05,151.71,151.85,136491.0,117.6823,117.7598,117.4964,117.6049,136491.0
2017-01-25 09:30:00,152.53,152.86,151.77,152.33,92917.0,118.1315,118.3871,117.5429,117.9766,92917.0
2017-01-25 09:40:00,152.31,152.79,152.3,152.45,44682.0,117.9611,118.3329,117.9534,118.0695,44682.0
2017-01-25 09:50:00,152.43,152.9,152.43,152.82,38153.0,118.0541,118.4181,118.0541,118.3561,38153.0
2017-01-25 10:00:00,152.8,153.3,152.64,153.28,93807.0,118.3406,118.7279,118.2167,118.7124,93807.0
2017-01-25 10:10:00,153.24,153.46,153.07,153.43,35570.0,118.6814,118.8518,118.5497,118.8285,35570.0
2017-01-25 10:20:00,153.45,153.75,153.33,153.43,56497.0,118.844,119.0764,118.7511,118.8285,56497.0
2017-01-25 10:30:00,153.44,154.0,153.06,153.99,96519.0,118.8363,119.27,118.542,119.2622,96519.0
2017-01-25 10:40:00,153.98,154.22,153.91,154.06,93111.0,119.2545,119.4404,119.2003,119.3165,93111.0
2017-01-25 10:50:00,154.06,154.56,154.06,154.5,81348.0,119.3165,119.7037,119.3165,119.6572,81348.0
2017-01-25 11:00:00,154.47,154.55,154.27,154.38,82993.0,119.634,119.696,119.4791,119.5643,82993.0
2017-01-25 11:10:00,154.37,154.43,154.25,154.43,73608.0,119.5565,119.603,119.4636,119.603,73608.0
2017-01-25 11:20:00,154.4,154.45,154.28,154.45,46902.0,119.5798,119.6185,119.4868,119.6185,46902.0
2017-01-25 11:30:00,154.45,154.49,154.3,154.39,55175.0,119.6185,119.6495,119.5023,119.572,55175.0
2017-01-25 11:40:00,154.4,154.5,154.22,154.25,46496.0,119.5798,119.6572,119.4404,119.4636,46496.0
2017-01-25 11:50:00,154.24,154.26,154.09,154.2,73991.0,119.4559,119.4714,119.3397,119.4249,73991.0
2017-01-25 12:00:00,154.2,154.33,154.01,154.01,35267.0,119.4249,119.5256,119.2777,119.2777,35267.0
2017-01-25 12:10:00,154.01,154.2,154.0,154.15,38232.0,119.2777,119.4249,119.27,119.3862,38232.0
2017-01-25 12:20:00,154.14,154.18,154.05,154.17,18605.0,119.3784,119.4094,119.3087,119.4017,18605.0
2017-01-25 12:30:00,154.17,154.4,154.15,154.18,26143.0,119.4017,119.5798,119.3862,119.4094,26143.0
2017-01-25 12:40:00,154.17,154.33,154.17,154.28,26692.0,119.4017,119.5256,119.4017,119.4868,26692.0
2017-01-25 12:50:00,154.28,154.48,154.19,154.46,27038.0,119.4868,119.6417,119.4171,119.6263,27038.0
2017-01-25 13:00:00,154.46,154.82,154.44,154.68,66001.0,119.6263,119.9051,119.6108,119.7966,66001.0
2017-01-25 13:10:00,154.66,154.81,154.36,154.39,61734.0,119.7811,119.8973,119.5488,119.572,61734.0
2017-01-25 13:20:00,154.4,154.42,154.3,154.41,32397.0,119.5798,119.5953,119.5023,119.5875,32397.0
2017-01-25 13:30:00,154.43,154.64,154.43,154.58,103744.0,119.603,119.7657,119.603,119.7192,103744.0
2017-01-25 13:40:00,154.58,154.65,154.26,154.3,56314.0,119.7192,119.7734,119.4714,119.5023,56314.0
2017-01-25 13:50:00,154.3,154.32,154.04,154.07,72886.0,119.5023,119.5178,119.301,119.3242,72886.0
2017-01-25 14:00:00,154.07,154.17,154.02,154.04,47582.0,119.3242,119.4017,119.2855,119.301,47582.0
2017-01-25 14:10:00,154.03,154.11,153.95,154.04,43609.0,119.2932,119.3552,119.2313,119.301,43609.0
2017-01-25 14:20:00,154.04,154.22,154.02,154.2,100572.0,119.301,119.4404,119.2855,119.4249,100572.0
2017-01-25 14:30:00,154.19,154.31,154.05,154.06,56898.0,119.4171,119.5101,119.3087,119.3165,56898.0
2017-01-25 14:40:00,154.06,154.07,153.91,153.97,57171.0,119.3165,119.3242,119.2003,119.2468,57171.0
2017-01-25 14:50:00,153.96,154.04,153.92,153.96,41008.0,119.239,119.301,119.208,119.239,41008.0
2017-01-25 15:00:00,153.95,154.03,153.89,153.97,46045.0,119.2313,119.2932,119.1848,119.2468,46045.0
2017-01-25 15:10:00,153.96,153.97,153.72,153.78,51286.0,119.239,119.2468,119.0531,119.0996,51286.0
2017-01-25 15:20:00,153.78,154.16,153.77,154.12,49110.0,119.0996,119.3939,119.0919,119.3629,49110.0
2017-01-25 15:30:00,154.13,154.31,154.1,154.16,77137.0,119.3707,119.5101,119.3474,119.3939,77137.0
2017-01-25 15:40:00,154.17,154.2,154.07,154.1,105381.0,119.4017,119.4249,119.3242,119.3474,105381.0
2017-01-25 15:50:00,154.11,154.37,154.0,154.14,307036.0,119.3552,119.5565,119.27,119.3784,307036.0
2017-01-26 09:30:00,155.0,155.27,154.3,154.86,136475.0,120.0445,120.2536,119.5023,119.936,136475.0
2017-01-26 09:40:00,154.84,155.33,154.55,155.0,74659.0,119.9206,120.3,119.696,120.0445,74659.0
2017-01-26 09:50:00,155.04,155.42,154.9,155.13,63250.0,120.0755,120.3698,119.967,120.1452,63250.0
2017-01-26 10:00:00,155.26,155.4,154.62,155.16,113481.0,120.2458,120.3543,119.7502,120.1684,113481.0
2017-01-26 10:10:00,155.15,155.8,155.15,155.39,84780.0,120.1606,120.6641,120.1606,120.3465,84780.0
2017-01-26 10:20:00,155.37,155.54,154.68,154.78,94703.0,120.331,120.4627,119.7966,119.8741,94703.0
2017-01-26 10:30:00,154.74,155.0,154.15,154.27,70649.0,119.8431,120.0445,119.3862,119.4791,70649.0
2017-01-26 10:40:00,154.25,154.65,154.22,154.54,53947.0,119.4636,119.7734,119.4404,119.6882,53947.0
2017-01-26 10:50:00,154.58,154.62,154.08,154.47,66546.0,119.7192,119.7502,119.3319,119.634,66546.0
2017-01-26 11:00:00,154.47,154.62,154.28,154.57,57922.0,119.634,119.7502,119.4868,119.7114,57922.0
2017-01-26 11:10:00,154.53,154.9,154.45,154.46,42473.0,119.6805,119.967,119.6185,119.6263,42473.0
2017-01-26 11:20:00,154.47,154.74,154.27,154.32,62061.0,119.634,119.8431,119.4791,119.5178,62061.0
2017-01-26 11:30:00,154.32,154.67,154.19,154.65,61073.0,119.5178,119.7889,119.4171,119.7734,61073.0
2017-01-26 11:40:00,154.67,154.82,154.49,154.7,39936.0,119.7889,119.9051,119.6495,119.8121,39936.0
2017-01-26 11:50:00,154.69,154.81,154.17,154.2,48823.0,119.8044,119.8973,119.4017,119.4249,48823.0
2017-01-26 12:00:00,154.22,154.42,154.19,154.25,59776.0,119.4404,119.5953,119.4171,119.4636,59776.0
2017-01-26 12:10:00,154.24,154.41,154.09,154.37,55104.0,119.4559,119.5875,119.3397,119.5565,55104.0
2017-01-26 12:20:00,154.37,154.55,154.26,154.26,41240.0,119.5565,119.696,119.4714,119.4714,41240.0
2017-01-26 12:30:00,154.27,154.38,154.17,154.19,27610.0,119.4791,119.5643,119.4017,119.4171,27610.0
2017-01-26 12:40:00,154.19,154.19,153.89,154.18,73197.0,119.4171,119.4171,119.1848,119.4094,73197.0
2017-01-26 12:50:00,154.18,154.28,153.95,153.95,38978.0,119.4094,119.4868,119.2313,119.2313,38978.0
2017-01-26 13:00:00,153.99,154.18,153.91,154.06,49754.0,119.2622,119.4094,119.2003,119.3165,49754.0
2017-01-26 13:10:00,154.05,154.08,153.75,153.75,28327.0,119.3087,119.3319,119.0764,119.0764,28327.0
2017-01-26 13:20:00,153.69,153.77,153.42,153.61,55832.0,119.0299,119.0919,118.8208,118.9679,55832.0
2017-01-26 13:30:00,153.58,153.68,153.38,153.45,41495.0,118.9447,119.0222,118.7898,118.844,41495.0
2017-01-26 13:40:00,153.48,153.89,153.46,153.8,44992.0,118.8673,119.1848,118.8518,119.1151,44992.0
2017-01-26 13:50:00,153.82,154.13,153.66,153.77,44055.0,119.1306,119.3707,119.0067,119.0919,44055.0
2017-01-26 14:00:00,153.77,153.9,153.42,153.53,37831.0,119.0919,119.1925,118.8208,118.906,37831.0
2017-01-26 14:10:00,153.53,153.6,153.41,153.41,35110.0,118.906,118.9602,118.813,118.813,35110.0
2017-01-26 14:20:00,153.47,153.86,153.3,153.86,42365.0,118.8595,119.1616,118.7279,119.1616,42365.0
2017-01-26 14:30:00,153.82,153.84,153.66,153.77,32708.0,119.1306,119.1461,119.0067,119.0919,32708.0
2017-01-26 14:40:00,153.77,153.79,153.64,153.74,41777.0,119.0919,119.1073,118.9912,119.0686,41777.0
2017-01-26 14:50:00,153.75,153.79,153.7,153.74,30280.0,119.0764,119.1073,119.0376,119.0686,30280.0
2017-01-26 15:00:00,153.74,153.74,153.45,153.45,51327.0,119.0686,119.0686,118.844,118.844,51327.0
2017-01-26 15:10:00,153.45,153.49,153.1,153.11,64965.0,118.844,118.875,118.573,118.5807,64965.0
2017-01-26 15:20:00,153.08,153.44,153.07,153.43,77666.0,118.5575,118.8363,118.5497,118.8285,77666.0
2017-01-26 15:30:00,153.43,153.55,153.22,153.3,96088.0,118.8285,118.9215,118.6659,118.7279,96088.0
2017-01-26 15:40:00,153.3,153.38,153.02,153.21,84831.0,118.7279,118.7898,118.511,118.6582,84831.0
2017-01-26 15:50:00,153.2,153.26,152.9,152.99,259443.0,118.6504,118.6969,118.4181,118.4878,259443.0
2017-01-27 09:30:00,153.23,153.68,152.76,153.63,138708.0,118.6736,119.0222,118.3096,118.9834,138708.0
2017-01-27 09:40:00,153.64,154.37,153.45,154.07,71660.0,118.9912,119.5565,118.844,119.3242,71660.0
2017-01-27 09:50:00,154.14,154.86,154.12,154.64,70187.0,119.3784,119.936,119.3629,119.7657,70187.0
2017-01-27 10:00:00,154.69,154.79,154.17,154.22,109672.0,119.8044,119.8818,119.4017,119.4404,109672.0
2017-01-27 10:10:00,154.19,154.45,153.7,153.86,73101.0,119.4171,119.6185,119.0376,119.1616,73101.0
2017-01-27 10:20:00,153.81,154.0,153.33,154.0,62760.0,119.1228,119.27,118.7511,119.27,62760.0
2017-01-27 10:30:00,154.0,154.14,153.7,153.85,32481.0,119.27,119.3784,119.0376,119.1538,32481.0
2017-01-27 10:40:00,153.81,153.89,153.45,153.47,39822.0,119.1228,119.1848,118.844,118.8595,39822.0
2017-01-27 10:50:00,153.52,153.88,153.43,153.88,52426.0,118.8982,119.1771,118.8285,119.1771,52426.0
2017-01-27 11:00:00,153.82,154.09,153.76,154.06,83733.0,119.1306,119.3397,119.0841,119.3165,83733.0
2017-01-27 11:10:00,154.09,154.66,154.06,154.59,63127.0,119.3397,119.7811,119.3165,119.7269,63127.0
2017-01-27 11:20:00,154.59,154.6,154.31,154.6,79419.0,119.7269,119.7347,119.5101,119.7347,79419.0
2017-01-27 11:30:00,154.56,154.75,154.47,154.57,67491.0,119.7037,119.8509,119.634,119.7114,67491.0
2017-01-27 11:40:00,154.54,154.64,154.43,154.54,41485.0,119.6882,119.7657,119.603,119.6882,41485.0
2017-01-27 11:50:00,154.55,154.59,154.27,154.42,37968.0,119.696,119.7269,119.4791,119.5953,37968.0
2017-01-27 12:00:00,154.45,156.23,154.35,156.05,350150.0,119.6185,120.9971,119.5411,120.8577,350150.0
2017-01-27 12:10:00,156.07,156.66,155.72,156.08,297263.0,120.8732,121.3301,120.6021,120.8809,297263.0
2017-01-27 12:20:00,156.08,156.75,155.88,156.49,112893.0,120.8809,121.3998,120.726,121.1984,112893.0
2017-01-27 12:30:00,156.51,156.86,156.33,156.69,91051.0,121.2139,121.485,121.0745,121.3533,91051.0
2017-01-27 12:40:00,156.66,156.79,156.49,156.74,52442.0,121.3301,121.4308,121.1984,121.3921,52442.0
2017-01-27 12:50:00,156.74,156.78,156.22,156.36,56266.0,121.3921,121.423,120.9893,121.0978,56266.0
2017-01-27 13:00:00,156.33,156.66,156.2,156.58,46897.0,121.0745,121.3301,120.9738,121.2682,46897.0
2017-01-27 13:10:00,156.52,156.58,156.26,156.58,48174.0,121.2217,121.2682,121.0203,121.2682,48174.0
2017-01-27 13:20:00,156.59,156.84,156.55,156.84,73598.0,121.2759,121.4695,121.2449,121.4695,73598.0
2017-01-27 13:30:00,156.84,157.0,156.73,156.77,95772.0,121.4695,121.5934,121.3843,121.4153,95772.0
2017-01-27 13:40:00,156.77,157.03,156.72,157.02,66152.0,121.4153,121.6167,121.3766,121.6089,66152.0
2017-01-27 13:50:00,157.02,157.09,156.82,156.88,66067.0,121.6089,121.6631,121.454,121.5005,66067.0
2017-01-27 14:00:00,156.9,156.93,156.75,156.78,76559.0,121.516,121.5392,121.3998,121.423,76559.0
2017-01-27 14:10:00,156.88,156.98,156.79,156.89,69836.0,121.5005,121.5779,121.4308,121.5082,69836.0
2017-01-27 14:20:00,156.86,157.0,156.82,156.89,59831.0,121.485,121.5934,121.454,121.5082,59831.0
2017-01-27 14:30:00,156.88,157.0,156.85,156.96,54555.0,121.5005,121.5934,121.4773,121.5625,54555.0
2017-01-27 14:40:00,156.93,157.08,156.93,156.99,50573.0,121.5392,121.6554,121.5392,121.5857,50573.0
2017-01-27 14:50:00,156.97,157.07,156.92,157.03,54770.0,121.5702,121.6476,121.5315,121.6167,54770.0
2017-01-27 15:00:00,157.02,157.17,157.0,157.1,85529.0,121.6089,121.7251,121.5934,121.6709,85529.0
2017-01-27 15:10:00,157.09,157.29,157.05,157.22,92688.0,121.6631,121.818,121.6322,121.7638,92688.0
2017-01-27 15:20:00,157.24,157.41,156.81,156.82,128485.0,121.7793,121.911,121.4463,121.454,128485.0
2017-01-27 15:30:00,156.84,157.35,156.84,157.35,302193.0,121.4695,121.8645,121.4695,121.8645,302193.0
2017-01-27 15:40:00,157.36,157.5,157.12,157.47,220401.0,121.8722,121.9807,121.6864,121.9574,220401.0
2017-01-27 15:50:00,157.5,157.5,157.13,157.16,295418.0,121.9807,121.9807,121.6941,121.7173,295418.0
2017-01-30 09:30:00,156.91,157.18,156.48,156.49,152215.0,121.5237,121.7328,121.1907,121.1984,152215.0
2017-01-30 09:40:00,156.53,156.53,155.08,155.23,90658.0,121.2294,121.2294,120.1064,120.2226,90658.0
2017-01-30 09:50:00,155.25,155.67,154.97,155.0,80241.0,120.2381,120.5634,120.0212,120.0445,80241.0
2017-01-30 10:00:00,154.99,155.09,154.25,154.56,131477.0,120.0367,120.1142,119.4636,119.7037,131477.0
2017-01-30 10:10:00,154.46,154.81,154.37,154.47,60165.0,119.6263,119.8973,119.5565,119.634,60165.0
2017-01-30 10:20:00,154.46,154.78,154.33,154.65,47184.0,119.6263,119.8741,119.5256,119.7734,47184.0
2017-01-30 10:30:00,154.66,154.84,154.61,154.69,53400.0,119.7811,119.9206,119.7424,119.8044,53400.0
2017-01-30 10:40:00,154.69,154.86,154.39,154.42,42493.0,119.8044,119.936,119.572,119.5953,42493.0
2017-01-30 10:50:00,154.45,154.46,154.19,154.36,88539.0,119.6185,119.6263,119.4171,119.5488,88539.0
2017-01-30 11:00:00,154.37,154.4,153.79,154.16,78153.0,119.5565,119.5798,119.1073,119.3939,78153.0
2017-01-30 11:10:00,154.19,154.44,154.0,154.44,59289.0,119.4171,119.6108,119.27,119.6108,59289.0
2017-01-30 11:20:00,154.49,154.85,154.47,154.79,58730.0,119.6495,119.9283,119.634,119.8818,58730.0
2017-01-30 11:30:00,154.69,154.92,154.54,154.72,44274.0,119.8044,119.9825,119.6882,119.8276,44274.0
2017-01-30 11:40:00,154.73,154.83,154.62,154.71,53691.0,119.8354,119.9128,119.7502,119.8199,53691.0
2017-01-30 11:50:00,154.72,154.88,154.66,154.88,31361.0,119.8276,119.9515,119.7811,119.9515,31361.0
2017-01-30 12:00:00,154.88,155.01,154.68,154.84,48990.0,119.9515,120.0522,119.7966,119.9206,48990.0
2017-01-30 12:10:00,154.88,155.09,154.79,155.0,36223.0,119.9515,120.1142,119.8818,120.0445,36223.0
2017-01-30 12:20:00,155.02,155.22,154.93,155.04,48016.0,120.06,120.2149,119.9903,120.0755,48016.0
2017-01-30 12:30:00,155.03,155.04,154.85,154.89,30352.0,120.0677,120.0755,119.9283,119.9593,30352.0
2017-01-30 12:40:00,154.9,155.13,154.79,155.06,29087.0,119.967,120.1452,119.8818,120.0909,29087.0
2017-01-30 12:50:00,155.05,155.09,154.96,155.07,22114.0,120.0832,120.1142,120.0135,120.0987,22114.0
2017-01-30 13:00:00,155.07,155.16,154.97,155.06,28057.0,120.0987,120.1684,120.0212,120.0909,28057.0
2017-01-30 13:10:00,155.05,155.08,154.74,154.74,25449.0,120.0832,120.1064,119.8431,119.8431,25449.0
2017-01-30 13:20:00,154.74,154.75,154.5,154.62,48680.0,119.8431,119.8509,119.6572,119.7502,48680.0
2017-01-30 13:30:00,154.61,154.62,154.21,154.24,57346.0,119.7424,119.7502,119.4326,119.4559,57346.0
2017-01-30 13:40:00,154.23,154.4,154.16,154.17,49842.0,119.4481,119.5798,119.3939,119.4017,49842.0
2017-01-30 13:50:00,154.16,154.26,153.96,154.21,57042.0,119.3939,119.4714,119.239,119.4326,57042.0
2017-01-30 14:00:00,154.19,154.28,154.03,154.19,52585.0,119.4171,119.4868,119.2932,119.4171,52585.0
2017-01-30 14:10:00,154.21,154.33,154.09,154.28,53908.0,119.4326,119.5256,119.3397,119.4868,53908.0
2017-01-30 14:20:00,154.32,154.46,154.27,154.42,42021.0,119.5178,119.6263,119.4791,119.5953,42021.0
2017-01-30 14:30:00,154.36,154.47,154.1,154.21,48443.0,119.5488,119.634,119.3474,119.4326,48443.0
2017-01-30 14:40:00,154.18,154.4,153.93,154.03,107908.0,119.4094,119.5798,119.2158,119.2932,107908.0
2017-01-30 14:50:00,154.03,154.12,153.95,154.07,57495.0,119.2932,119.3629,119.2313,119.3242,57495.0
2017-01-30 15:00:00,154.07,154.07,153.77,153.89,60463.0,119.3242,119.3242,119.0919,119.1848,60463.0
2017-01-30 15:10:00,153.88,154.07,153.77,154.05,62066.0,119.1771,119.3242,119.0919,119.3087,62066.0
2017-01-30 15:20:00,154.06,154.15,154.01,154.09,59131.0,119.3165,119.3862,119.2777,119.3397,59131.0
2017-01-30 15:30:00,154.1,154.16,154.0,154.0,109727.0,119.3474,119.3939,119.27,119.27,109727.0
2017-01-30 15:40:00,154.02,154.24,154.01,154.18,129897.0,119.2855,119.4559,119.2777,119.4094,129897.0
2017-01-30 15:50:00,154.18,154.47,154.17,154.42,431692.0,119.4094,119.634,119.4017,119.5953,431692.0
2017-01-31 09:30:00,153.7,154.11,153.15,153.91,92976.0,119.0376,119.3552,118.6117,119.2003,92976.0
2017-01-31 09:40:00,153.96,155.74,153.88,155.72,105380.0,119.239,120.6176,119.1771,120.6021,105380.0
2017-01-31 09:50:00,155.74,155.97,155.32,155.43,107415.0,120.6176,120.7957,120.2923,120.3775,107415.0
2017-01-31 10:00:00,155.38,156.0,155.28,155.34,63400.0,120.3388,120.819,120.2613,120.3078,63400.0
2017-01-31 10:10:00,155.26,156.3,155.18,156.11,95210.0,120.2458,121.0513,120.1839,120.9041,95210.0
2017-01-31 10:20:00,156.15,156.53,155.87,155.87,84671.0,120.9351,121.2294,120.7183,120.7183,84671.0
2017-01-31 10:30:00,155.88,156.28,155.88,155.93,44760.0,120.726,121.0358,120.726,120.7647,44760.0
2017-01-31 10:40:00,155.91,156.06,155.14,155.23,48809.0,120.7492,120.8654,120.1529,120.2226,48809.0
2017-01-31 10:50:00,155.27,155.3,154.78,154.88,86754.0,120.2536,120.2768,119.8741,119.9515,86754.0
2017-01-31 11:00:00,154.87,155.27,154.86,155.14,30197.0,119.9438,120.2536,119.936,120.1529,30197.0
2017-01-31 11:10:00,155.12,155.55,155.01,155.41,36247.0,120.1374,120.4704,120.0522,120.362,36247.0
2017-01-31 11:20:00,155.41,155.41,154.87,155.03,46908.0,120.362,120.362,119.9438,120.0677,46908.0
2017-01-31 11:30:00,155.04,155.06,154.65,154.66,38366.0,120.0755,120.0909,119.7734,119.7811,38366.0
2017-01-31 11:40:00,154.64,154.85,154.53,154.78,34429.0,119.7657,119.9283,119.6805,119.8741,34429.0
2017-01-31 11:50:00,154.82,154.87,154.43,154.54,46790.0,119.9051,119.9438,119.603,119.6882,46790.0
2017-01-31 12:00:00,154.51,154.71,154.39,154.5,39708.0,119.665,119.8199,119.572,119.6572,39708.0
2017-01-31 12:10:00,154.44,154.73,154.26,154.71,53326.0,119.6108,119.8354,119.4714,119.8199,53326.0
2017-01-31 12:20:00,154.68,154.89,154.68,154.72,36517.0,119.7966,119.9593,119.7966,119.8276,36517.0
2017-01-31 12:30:00,154.75,154.89,154.61,154.64,43118.0,119.8509,119.9593,119.7424,119.7657,43118.0
2017-01-31 12:40:00,154.64,154.99,154.63,154.77,30000.0,119.7657,120.0367,119.7579,119.8663,30000.0
2017-01-31 12:50:00,154.75,154.84,154.6,154.75,40552.0,119.8509,119.9206,119.7347,119.8509,40552.0
2017-01-31 13:00:00,154.78,154.97,154.7,154.76,26593.0,119.8741,120.0212,119.8121,119.8586,26593.0
2017-01-31 13:10:00,154.74,154.88,154.65,154.78,26217.0,119.8431,119.9515,119.7734,119.8741,26217.0
2017-01-31 13:20:00,154.8,155.18,154.76,155.15,44689.0,119.8896,120.1839,119.8586,120.1606,44689.0
2017-01-31 13:30:00,155.18,155.24,155.06,155.07,38358.0,120.1839,120.2303,120.0909,120.0987,38358.0
2017-01-31 13:40:00,155.05,155.22,155.0,155.05,34218.0,120.0832,120.2149,120.0445,120.0832,34218.0
2017-01-31 13:50:00,155.06,155.13,154.91,154.97,27468.0,120.0909,120.1452,119.9748,120.0212,27468.0
2017-01-31 14:00:00,154.99,155.13,154.93,155.09,32249.0,120.0367,120.1452,119.9903,120.1142,32249.0
2017-01-31 14:10:00,155.07,155.35,155.04,155.27,47976.0,120.0987,120.3155,120.0755,120.2536,47976.0
2017-01-31 14:20:00,155.28,155.54,155.27,155.37,41416.0,120.2613,120.4627,120.2536,120.331,41416.0
2017-01-31 14:30:00,155.35,155.65,155.3,155.65,41932.0,120.3155,120.5479,120.2768,120.5479,41932.0
2017-01-31 14:40:00,155.67,155.75,155.52,155.63,40985.0,120.5634,120.6253,120.4472,120.5324,40985.0
2017-01-31 14:50:00,155.65,155.74,155.46,155.68,51192.0,120.5479,120.6176,120.4007,120.5711,51192.0
2017-01-31 15:00:00,155.69,155.79,155.64,155.75,60685.0,120.5789,120.6563,120.5401,120.6253,60685.0
2017-01-31 15:10:00,155.76,155.9,155.71,155.87,39918.0,120.6331,120.7415,120.5944,120.7183,39918.0
2017-01-31 15:20:00,155.89,156.15,155.88,156.05,61324.0,120.7338,120.9351,120.726,120.8577,61324.0
2017-01-31 15:30:00,156.05,156.6,155.91,156.56,108217.0,120.8577,121.2836,120.7492,121.2527,108217.0
2017-01-31 15:40:00,156.54,156.96,156.5,156.74,113754.0,121.2372,121.5625,121.2062,121.3921,113754.0
2017-01-31 15:50:00,156.72,156.82,156.47,156.72,256340.0,121.3766,121.454,121.183,121.3766,256340.0
2017-02-01 09:30:00,158.59,158.73,157.05,157.75,255033.0,122.8249,122.9333,121.6322,122.1743,255033.0
2017-02-01 09:40:00,157.74,158.93,157.52,158.69,150469.0,122.1665,123.0882,121.9962,122.9023,150469.0
2017-02-01 09:50:00,158.73,159.11,158.63,158.73,141063.0,122.9333,123.2276,122.8558,122.9333,141063.0
2017-02-01 10:00:00,158.74,159.2,158.51,158.93,84173.0,122.941,123.2973,122.7629,123.0882,84173.0
2017-02-01 10:10:00,158.94,159.22,158.67,158.97,117403.0,123.0959,123.3128,122.8868,123.1192,117403.0
2017-02-01 10:20:00,159.0,159.04,158.14,158.28,124867.0,123.1424,123.1734,122.4763,122.5848,124867.0
2017-02-01 10:30:00,158.33,158.72,157.94,157.95,66983.0,122.6235,122.9255,122.3214,122.3292,66983.0
2017-02-01 10:40:00,157.93,158.38,157.79,158.09,52210.0,122.3137,122.6622,122.2053,122.4376,52210.0
2017-02-01 10:50:00,158.13,158.75,158.12,158.69,96295.0,122.4686,122.9488,122.4609,122.9023,96295.0
2017-02-01 11:00:00,158.7,158.85,158.54,158.83,73125.0,122.91,123.0262,122.7861,123.0107,73125.0
2017-02-01 11:10:00,158.78,158.87,158.55,158.63,49268.0,122.972,123.0417,122.7939,122.8558,49268.0
2017-02-01 11:20:00,158.62,159.0,158.61,158.79,49803.0,122.8481,123.1424,122.8403,122.9798,49803.0
2017-02-01 11:30:00,158.82,159.17,158.74,159.16,47730.0,123.003,123.2741,122.941,123.2663,47730.0
2017-02-01 11:40:00,159.13,159.45,159.08,159.16,100455.0,123.2431,123.4909,123.2044,123.2663,100455.0
2017-02-01 11:50:00,159.18,159.22,158.94,159.1,100125.0,123.2818,123.3128,123.0959,123.2198,100125.0
2017-02-01 12:00:00,159.05,159.57,159.0,159.47,53592.0,123.1811,123.5838,123.1424,123.5064,53592.0
2017-02-01 12:10:00,159.46,159.46,159.12,159.13,41516.0,123.4987,123.4987,123.2353,123.2431,41516.0
2017-02-01 12:20:00,159.14,159.15,158.88,159.0,25457.0,123.2508,123.2586,123.0495,123.1424,25457.0
2017-02-01 12:30:00,158.96,159.22,158.93,159.21,37143.0,123.1114,123.3128,123.0882,123.305,37143.0
2017-02-01 12:40:00,159.16,159.29,159.16,159.25,24781.0,123.2663,123.367,123.2663,123.336,24781.0
2017-02-01 12:50:00,159.24,159.31,159.08,159.09,36521.0,123.3283,123.3825,123.2044,123.2121,36521.0
2017-02-01 13:00:00,159.08,159.19,159.03,159.13,54249.0,123.2044,123.2895,123.1656,123.2431,54249.0
2017-02-01 13:10:00,159.06,159.12,158.85,158.87,30787.0,123.1889,123.2353,123.0262,123.0417,30787.0
2017-02-01 13:20:00,158.84,158.92,158.65,158.76,29308.0,123.0185,123.0804,122.8713,122.9565,29308.0
2017-02-01 13:30:00,158.77,158.78,158.59,158.67,32887.0,122.9643,122.972,122.8249,122.8868,32887.0
2017-02-01 13:40:00,158.69,158.82,158.65,158.79,91700.0,122.9023,123.003,122.8713,122.9798,91700.0
2017-02-01 13:50:00,158.74,158.77,158.34,158.66,36318.0,122.941,122.9643,122.6312,122.8791,36318.0
2017-02-01 14:00:00,158.61,158.99,158.41,158.72,66448.0,122.8403,123.1346,122.6854,122.9255,66448.0
2017-02-01 14:10:00,158.73,158.96,158.67,158.89,35703.0,122.9333,123.1114,122.8868,123.0572,35703.0
2017-02-01 14:20:00,158.95,159.0,158.76,158.95,49209.0,123.1037,123.1424,122.9565,123.1037,49209.0
2017-02-01 14:30:00,158.97,158.99,158.67,158.69,48992.0,123.1192,123.1346,122.8868,122.9023,48992.0
2017-02-01 14:40:00,158.64,158.8,158.57,158.68,57702.0,122.8636,122.9875,122.8094,122.8946,57702.0
2017-02-01 14:50:00,158.67,158.84,158.55,158.84,36874.0,122.8868,123.0185,122.7939,123.0185,36874.0
2017-02-01 15:00:00,158.84,159.06,158.76,159.0,56638.0,123.0185,123.1889,122.9565,123.1424,56638.0
2017-02-01 15:10:00,158.96,159.12,158.94,159.07,53612.0,123.1114,123.2353,123.0959,123.1966,53612.0
2017-02-01 15:20:00,159.08,159.25,159.01,159.24,72868.0,123.2044,123.336,123.1501,123.3283,72868.0
2017-02-01 15:30:00,159.24,159.25,158.95,159.09,70756.0,123.3283,123.336,123.1037,123.2121,70756.0
2017-02-01 15:40:00,159.1,159.31,159.05,159.31,104523.0,123.2198,123.3825,123.1811,123.3825,104523.0
2017-02-01 15:50:00,159.31,159.75,159.26,159.67,302493.0,123.3825,123.7233,123.3438,123.6613,302493.0
2017-02-02 09:30:00,159.73,159.94,158.61,159.05,109038.0,123.7078,123.8704,122.8403,123.1811,109038.0
2017-02-02 09:40:00,159.04,159.04,156.91,158.13,126648.0,123.1734,123.1734,121.5237,122.4686,126648.0
2017-02-02 09:50:00,158.07,159.17,158.04,158.93,90195.0,122.4221,123.2741,122.3989,123.0882,90195.0
2017-02-02 10:00:00,159.0,159.29,158.46,159.14,74357.0,123.1424,123.367,122.7242,123.2508,74357.0
2017-02-02 10:10:00,159.13,159.34,158.85,158.86,43946.0,123.2431,123.4057,123.0262,123.034,43946.0
2017-02-02 10:20:00,158.88,158.94,158.26,158.29,50055.0,123.0495,123.0959,122.5693,122.5925,50055.0
2017-02-02 10:30:00,158.32,158.47,157.75,157.81,60928.0,122.6157,122.7319,122.1743,122.2208,60928.0
2017-02-02 10:40:00,157.82,158.55,157.81,158.26,39795.0,122.2285,122.7939,122.2208,122.5693,39795.0
2017-02-02 10:50:00,158.27,158.97,158.23,158.92,44148.0,122.577,123.1192,122.546,123.0804,44148.0
2017-02-02 11:00:00,158.92,159.18,158.59,158.59,75188.0,123.0804,123.2818,122.8249,122.8249,75188.0
2017-02-02 11:10:00,158.6,159.0,158.6,159.0,41912.0,122.8326,123.1424,122.8326,123.1424,41912.0
2017-02-02 11:20:00,158.97,159.08,158.85,158.86,43047.0,123.1192,123.2044,123.0262,123.034,43047.0
2017-02-02 11:30:00,158.9,159.37,158.81,159.29,48998.0,123.0649,123.429,122.9952,123.367,48998.0
2017-02-02 11:40:00,159.33,159.33,158.61,158.65,59583.0,123.398,123.398,122.8403,122.8713,59583.0
2017-02-02 11:50:00,158.6,158.71,158.42,158.59,60142.0,122.8326,122.9178,122.6932,122.8249,60142.0
2017-02-02 12:00:00,158.64,158.69,158.14,158.27,364057.0,122.8636,122.9023,122.4763,122.577,364057.0
2017-02-02 12:10:00,158.22,158.83,158.22,158.83,34296.0,122.5383,123.0107,122.5383,123.0107,34296.0
2017-02-02 12:20:00,158.8,158.86,158.56,158.76,52963.0,122.9875,123.034,122.8016,122.9565,52963.0
2017-02-02 12:30:00,158.73,158.89,158.63,158.71,25366.0,122.9333,123.0572,122.8558,122.9178,25366.0
2017-02-02 12:40:00,158.72,159.14,158.64,158.99,46697.0,122.9255,123.2508,122.8636,123.1346,46697.0
2017-02-02 12:50:00,159.03,159.04,158.87,159.03,26985.0,123.1656,123.1734,123.0417,123.1656,26985.0
2017-02-02 13:00:00,158.99,159.05,158.87,158.88,22792.0,123.1346,123.1811,123.0417,123.0495,22792.0
2017-02-02 13:10:00,158.86,159.02,158.82,158.87,23747.0,123.034,123.1579,123.003,123.0417,23747.0
2017-02-02 13:20:00,158.82,159.13,158.8,158.99,39290.0,123.003,123.2431,122.9875,123.1346,39290.0
2017-02-02 13:30:00,159.0,159.03,158.79,158.82,34822.0,123.1424,123.1656,122.9798,123.003,34822.0
2017-02-02 13:40:00,158.82,159.35,158.78,159.2,44900.0,123.003,123.4135,122.972,123.2973,44900.0
2017-02-02 13:50:00,159.2,159.41,159.1,159.1,40205.0,123.2973,123.4599,123.2198,123.2198,40205.0
2017-02-02 14:00:00,159.12,159.23,159.0,159.22,38548.0,123.2353,123.3205,123.1424,123.3128,38548.0
2017-02-02 14:10:00,159.18,159.48,159.16,159.23,40645.0,123.2818,123.5141,123.2663,123.3205,40645.0
2017-02-02 14:20:00,159.3,159.32,158.62,158.65,50654.0,123.3747,123.3902,122.8481,122.8713,50654.0
2017-02-02 14:30:00,158.67,158.87,158.36,158.86,67161.0,122.8868,123.0417,122.6467,123.034,67161.0
2017-02-02 14:40:00,158.88,159.11,158.76,158.79,63378.0,123.0495,123.2276,122.9565,122.9798,63378.0
2017-02-02 14:50:00,158.82,158.97,158.82,158.95,40364.0,123.003,123.1192,123.003,123.1037,40364.0
2017-02-02 15:00:00,158.97,159.0,158.8,158.81,53245.0,123.1192,123.1424,122.9875,122.9952,53245.0
2017-02-02 15:10:00,158.83,159.0,158.8,158.96,56142.0,123.0107,123.1424,122.9875,123.1114,56142.0
2017-02-02 15:20:00,158.98,159.3,158.97,159.11,107561.0,123.1269,123.3747,123.1192,123.2276,107561.0
2017-02-02 15:30:00,159.13,159.23,159.04,159.18,93570.0,123.2431,123.3205,123.1734,123.2818,93570.0
2017-02-02 15:40:00,159.2,159.6,159.16,159.39,152091.0,123.2973,123.6071,123.2663,123.4444,152091.0
2017-02-02 15:50:00,159.4,159.88,159.25,159.49,427524.0,123.4522,123.8239,123.336,123.5219,427524.0
2017-02-03 09:30:00,165.98,167.85,164.86,165.79,1160473.0,128.5483,129.9965,127.6808,128.4011,1160473.0
2017-02-03 09:40:00,165.69,165.95,165.55,165.68,390367.0,128.3237,128.525,128.2152,128.3159,390367.0
2017-02-03 09:50:00,165.67,166.69,165.0,166.01,472095.0,128.3082,129.0981,127.7893,128.5715,472095.0
2017-02-03 10:00:00,166.01,166.95,165.83,166.92,166598.0,128.5715,129.2995,128.4321,129.2763,166598.0
2017-02-03 10:10:00,166.93,167.07,166.71,166.94,240378.0,129.284,129.3925,129.1136,129.2918,240378.0
2017-02-03 10:20:00,166.95,167.38,166.74,166.83,165035.0,129.2995,129.6325,129.1369,129.2066,165035.0
2017-02-03 10:30:00,166.82,166.97,166.3,166.41,142925.0,129.1988,129.315,128.7961,128.8813,142925.0
2017-02-03 10:40:00,166.45,166.57,166.0,166.26,104150.0,128.9123,129.0052,128.5638,128.7651,104150.0
2017-02-03 10:50:00,166.27,166.63,166.25,166.37,134860.0,128.7729,129.0517,128.7574,128.8503,134860.0
2017-02-03 11:00:00,166.4,166.76,166.1,166.76,107373.0,128.8735,129.1524,128.6412,129.1524,107373.0
2017-02-03 11:10:00,166.7,166.83,165.78,165.83,77198.0,129.1059,129.2066,128.3934,128.4321,77198.0
2017-02-03 11:20:00,165.87,166.26,165.37,165.42,95530.0,128.4631,128.7651,128.0758,128.1146,95530.0
2017-02-03 11:30:00,165.41,165.92,165.16,165.41,104623.0,128.1068,128.5018,127.9132,128.1068,104623.0
2017-02-03 11:40:00,165.39,165.78,165.19,165.71,95964.0,128.0913,128.3934,127.9364,128.3392,95964.0
2017-02-03 11:50:00,165.72,165.72,165.28,165.42,65850.0,128.3469,128.3469,128.0061,128.1146,65850.0
2017-02-03 12:00:00,165.48,165.74,165.32,165.42,54180.0,128.161,128.3624,128.0371,128.1146,54180.0
2017-02-03 12:10:00,165.42,165.67,165.42,165.55,52051.0,128.1146,128.3082,128.1146,128.2152,52051.0
2017-02-03 12:20:00,165.55,165.83,165.51,165.7,58202.0,128.2152,128.4321,128.1843,128.3314,58202.0
2017-02-03 12:30:00,165.7,166.17,165.52,165.98,109810.0,128.3314,128.6954,128.192,128.5483,109810.0
2017-02-03 12:40:00,166.01,166.01,165.22,165.42,63381.0,128.5715,128.5715,127.9597,128.1146,63381.0
2017-02-03 12:50:00,165.43,165.56,165.11,165.23,66212.0,128.1223,128.223,127.8745,127.9674,66212.0
2017-02-03 13:00:00,165.25,165.8,165.23,165.78,69819.0,127.9829,128.4089,127.9674,128.3934,69819.0
2017-02-03 13:10:00,165.76,166.25,165.66,166.2,110917.0,128.3779,128.7574,128.3004,128.7187,110917.0
2017-02-03 13:20:00,166.22,166.22,165.69,166.04,80890.0,128.7341,128.7341,128.3237,128.5947,80890.0
2017-02-03 13:30:00,166.04,166.14,165.86,166.13,66607.0,128.5947,128.6722,128.4553,128.6644,66607.0
2017-02-03 13:40:00,166.12,166.23,165.96,166.09,57570.0,128.6567,128.7419,128.5328,128.6335,57570.0
2017-02-03 13:50:00,166.09,166.48,166.08,166.2,69267.0,128.6335,128.9355,128.6257,128.7187,69267.0
2017-02-03 14:00:00,166.22,166.28,166.0,166.22,69555.0,128.7341,128.7806,128.5638,128.7341,69555.0
2017-02-03 14:10:00,166.19,166.26,165.89,166.18,65636.0,128.7109,128.7651,128.4786,128.7032,65636.0
2017-02-03 14:20:00,166.18,166.36,166.13,166.36,78008.0,128.7032,128.8426,128.6644,128.8426,78008.0
2017-02-03 14:30:00,166.35,166.35,165.86,166.33,101561.0,128.8348,128.8348,128.4553,128.8193,101561.0
2017-02-03 14:40:00,166.31,166.45,166.12,166.42,83773.0,128.8038,128.9123,128.6567,128.889,83773.0
2017-02-03 14:50:00,166.42,166.65,166.36,166.63,72677.0,128.889,129.0672,128.8426,129.0517,72677.0
2017-02-03 15:00:00,166.63,166.85,166.5,166.82,112365.0,129.0517,129.2221,128.951,129.1988,112365.0
2017-02-03 15:10:00,166.83,167.0,166.73,166.94,113179.0,129.2066,129.3382,129.1291,129.2918,113179.0
2017-02-03 15:20:00,166.94,166.99,166.8,166.84,88349.0,129.2918,129.3305,129.1833,129.2143,88349.0
2017-02-03 15:30:00,166.85,166.97,166.81,166.9,136719.0,129.2221,129.315,129.1911,129.2608,136719.0
2017-02-03 15:40:00,166.9,167.25,166.86,167.2,202432.0,129.2608,129.5319,129.2298,129.4931,202432.0
2017-02-03 15:50:00,167.21,167.64,167.16,167.53,507629.0,129.5009,129.8339,129.4622,129.7487,507629.0
2017-02-06 09:30:00,166.18,166.89,165.77,166.12,225953.0,128.7032,129.253,128.3856,128.6567,225953.0
2017-02-06 09:40:00,166.08,166.17,165.5,165.95,173702.0,128.6257,128.6954,128.1765,128.525,173702.0
2017-02-06 09:50:00,165.95,166.23,165.76,165.89,92953.0,128.525,128.7419,128.3779,128.4786,92953.0
2017-02-06 10:00:00,165.94,166.25,165.78,166.0,70988.0,128.5173,128.7574,128.3934,128.5638,70988.0
2017-02-06 10:10:00,165.98,166.38,165.87,166.24,49641.0,128.5483,128.8581,128.4631,128.7496,49641.0
2017-02-06 10:20:00,166.27,166.31,166.1,166.13,51463.0,128.7729,128.8038,128.6412,128.6644,51463.0
2017-02-06 10:30:00,166.11,166.13,165.9,166.06,92968.0,128.6489,128.6644,128.4863,128.6102,92968.0
2017-02-06 10:40:00,166.05,166.23,165.85,165.87,56565.0,128.6025,128.7419,128.4476,128.4631,56565.0
2017-02-06 10:50:00,165.92,165.98,165.73,165.79,67556.0,128.5018,128.5483,128.3546,128.4011,67556.0
2017-02-06 11:00:00,165.8,165.86,165.64,165.77,84370.0,128.4089,128.4553,128.2849,128.3856,84370.0
2017-02-06 11:10:00,165.75,166.02,165.65,165.97,58780.0,128.3701,128.5792,128.2927,128.5405,58780.0
2017-02-06 11:20:00,165.97,165.99,165.75,165.87,46103.0,128.5405,128.556,128.3701,128.4631,46103.0
2017-02-06 11:30:00,165.88,165.95,165.78,165.79,54786.0,128.4708,128.525,128.3934,128.4011,54786.0
2017-02-06 11:40:00,165.79,165.82,165.54,165.55,109159.0,128.4011,128.4243,128.2075,128.2152,109159.0
2017-02-06 11:50:00,165.53,165.67,165.5,165.66,88699.0,128.1998,128.3082,128.1765,128.3004,88699.0
2017-02-06 12:00:00,165.65,165.65,165.27,165.38,115798.0,128.2927,128.2927,127.9984,128.0836,115798.0
2017-02-06 12:10:00,165.4,165.44,165.15,165.19,73954.0,128.0991,128.13,127.9054,127.9364,73954.0
2017-02-06 12:20:00,165.21,165.27,165.13,165.21,50038.0,127.9519,127.9984,127.89,127.9519,50038.0
2017-02-06 12:30:00,165.23,165.58,165.22,165.58,40413.0,127.9674,128.2385,127.9597,128.2385,40413.0
2017-02-06 12:40:00,165.55,165.96,165.53,165.6,52782.0,128.2152,128.5328,128.1998,128.254,52782.0
2017-02-06 12:50:00,165.57,165.6,165.41,165.47,48351.0,128.2307,128.254,128.1068,128.1533,48351.0
2017-02-06 13:00:00,165.45,165.59,165.26,165.45,103706.0,128.1378,128.2462,127.9906,128.1378,103706.0
2017-02-06 13:10:00,165.43,165.63,165.23,165.39,74793.0,128.1223,128.2772,127.9674,128.0913,74793.0
2017-02-06 13:20:00,165.39,165.87,165.38,165.81,63581.0,128.0913,128.4631,128.0836,128.4166,63581.0
2017-02-06 13:30:00,165.79,165.89,165.72,165.8,44018.0,128.4011,128.4786,128.3469,128.4089,44018.0
2017-02-06 13:40:00,165.76,166.2,165.76,166.07,65103.0,128.3779,128.7187,128.3779,128.618,65103.0
2017-02-06 13:50:00,166.05,166.07,165.9,165.96,46727.0,128.6025,128.618,128.4863,128.5328,46727.0
2017-02-06 14:00:00,165.96,166.04,165.76,165.99,59251.0,128.5328,128.5947,128.3779,128.556,59251.0
2017-02-06 14:10:00,165.99,166.24,165.9,166.08,76064.0,128.556,128.7496,128.4863,128.6257,76064.0
2017-02-06 14:20:00,166.1,166.19,165.94,166.09,34689.0,128.6412,128.7109,128.5173,128.6335,34689.0
2017-02-06 14:30:00,166.06,166.12,165.95,166.05,36804.0,128.6102,128.6567,128.525,128.6025,36804.0
2017-02-06 14:40:00,166.06,166.06,165.93,166.01,43429.0,128.6102,128.6102,128.5095,128.5715,43429.0
2017-02-06 14:50:00,166.01,166.04,165.85,165.98,60910.0,128.5715,128.5947,128.4476,128.5483,60910.0
2017-02-06 15:00:00,165.97,166.09,165.96,166.06,42636.0,128.5405,128.6335,128.5328,128.6102,42636.0
2017-02-06 15:10:00,166.09,166.35,166.05,166.28,72196.0,128.6335,128.8348,128.6025,128.7806,72196.0
2017-02-06 15:20:00,166.29,166.36,166.17,166.32,46156.0,128.7884,128.8426,128.6954,128.8116,46156.0
2017-02-06 15:30:00,166.3,166.46,166.3,166.36,71223.0,128.7961,128.92,128.7961,128.8426,71223.0
2017-02-06 15:40:00,166.37,166.54,166.35,166.53,80466.0,128.8503,128.982,128.8348,128.9742,80466.0
2017-02-06 15:50:00,166.54,166.64,166.36,166.56,293617.0,128.982,129.0594,128.8426,128.9975,293617.0
2017-02-07 09:30:00,167.0,167.1,165.6,166.21,125809.0,129.3382,129.4157,128.254,128.7264,125809.0
2017-02-07 09:40:00,166.25,166.54,166.18,166.54,61252.0,128.7574,128.982,128.7032,128.982,61252.0
2017-02-07 09:50:00,166.47,167.1,166.43,167.0,59615.0,128.9278,129.4157,128.8968,129.3382,59615.0
2017-02-07 10:00:00,167.0,167.15,166.82,167.11,141577.0,129.3382,129.4544,129.1988,129.4234,141577.0
2017-02-07 10:10:00,167.08,167.69,166.91,167.66,127776.0,129.4002,129.8726,129.2685,129.8494,127776.0
2017-02-07 10:20:00,167.68,167.72,167.12,167.28,56728.0,129.8649,129.8959,129.4312,129.5551,56728.0
2017-02-07 10:30:00,167.26,167.71,167.15,167.49,68500.0,129.5396,129.8881,129.4544,129.7177,68500.0
2017-02-07 10:40:00,167.49,167.68,167.26,167.68,68762.0,129.7177,129.8649,129.5396,129.8649,68762.0
2017-02-07 10:50:00,167.7,167.72,167.4,167.52,80341.0,129.8804,129.8959,129.648,129.741,80341.0
2017-02-07 11:00:00,167.53,167.63,167.4,167.5,46536.0,129.7487,129.8262,129.648,129.7255,46536.0
2017-02-07 11:10:00,167.5,167.57,167.14,167.27,483772.0,129.7255,129.7797,129.4467,129.5473,483772.0
2017-02-07 11:20:00,167.26,167.44,167.18,167.22,124651.0,129.5396,129.679,129.4776,129.5086,124651.0
2017-02-07 11:30:00,167.24,167.37,167.06,167.32,32330.0,129.5241,129.6248,129.3847,129.5861,32330.0
2017-02-07 11:40:00,167.3,167.42,167.19,167.4,47326.0,129.5706,129.6635,129.4854,129.648,47326.0
2017-02-07 11:50:00,167.38,167.43,167.22,167.22,58206.0,129.6325,129.6713,129.5086,129.5086,58206.0
2017-02-07 12:00:00,167.25,167.49,167.16,167.36,31571.0,129.5319,129.7177,129.4622,129.617,31571.0
2017-02-07 12:10:00,167.36,167.42,167.29,167.37,19609.0,129.617,129.6635,129.5628,129.6248,19609.0
2017-02-07 12:20:00,167.36,167.41,167.08,167.13,33418.0,129.617,129.6558,129.4002,129.4389,33418.0
2017-02-07 12:30:00,167.1,167.24,167.0,167.15,53347.0,129.4157,129.5241,129.3382,129.4544,53347.0
2017-02-07 12:40:00,167.15,167.15,166.9,166.9,72556.0,129.4544,129.4544,129.2608,129.2608,72556.0
2017-02-07 12:50:00,166.85,167.12,166.77,167.06,25065.0,129.2221,129.4312,129.1601,129.3847,25065.0
2017-02-07 13:00:00,167.08,167.14,166.8,166.82,22192.0,129.4002,129.4467,129.1833,129.1988,22192.0
2017-02-07 13:10:00,166.82,167.06,166.82,166.95,30779.0,129.1988,129.3847,129.1988,129.2995,30779.0
2017-02-07 13:20:00,166.95,166.97,166.79,166.9,17515.0,129.2995,129.315,129.1756,129.2608,17515.0
2017-02-07 13:30:00,166.91,167.0,166.89,166.97,18398.0,129.2685,129.3382,129.253,129.315,18398.0
2017-02-07 13:40:00,166.99,167.08,166.88,166.88,18887.0,129.3305,129.4002,129.2453,129.2453,18887.0
2017-02-07 13:50:00,166.87,166.92,166.8,166.88,17203.0,129.2376,129.2763,129.1833,129.2453,17203.0
2017-02-07 14:00:00,166.89,166.99,166.86,166.96,18969.0,129.253,129.3305,129.2298,129.3073,18969.0
2017-02-07 14:10:00,166.96,167.0,166.31,166.38,57604.0,129.3073,129.3382,128.8038,128.8581,57604.0
2017-02-07 14:20:00,166.31,166.41,166.0,166.21,70711.0,128.8038,128.8813,128.5638,128.7264,70711.0
2017-02-07 14:30:00,166.21,166.85,166.18,166.63,53840.0,128.7264,129.2221,128.7032,129.0517,53840.0
2017-02-07 14:40:00,166.63,166.79,166.6,166.78,34959.0,129.0517,129.1756,129.0284,129.1679,34959.0
2017-02-07 14:50:00,166.8,166.94,166.79,166.88,34556.0,129.1833,129.2918,129.1756,129.2453,34556.0
2017-02-07 15:00:00,166.89,166.91,166.63,166.75,63906.0,129.253,129.2685,129.0517,129.1446,63906.0
2017-02-07 15:10:00,166.76,166.82,166.62,166.68,48880.0,129.1524,129.1988,129.0439,129.0904,48880.0
2017-02-07 15:20:00,166.67,166.77,166.61,166.66,53905.0,129.0827,129.1601,129.0362,129.0749,53905.0
2017-02-07 15:30:00,166.66,166.71,166.42,166.64,101806.0,129.0749,129.1136,128.889,129.0594,101806.0
2017-02-07 15:40:00,166.63,166.7,166.41,166.44,119927.0,129.0517,129.1059,128.8813,128.9045,119927.0
2017-02-07 15:50:00,166.45,166.85,166.44,166.82,158651.0,128.9123,129.2221,128.9045,129.1988,158651.0
2017-02-08 09:30:00,166.5,167.4,166.32,167.04,134896.0,128.951,129.648,128.8116,129.3692,134896.0
2017-02-08 09:40:00,167.04,167.37,166.74,166.81,64954.0,129.3692,129.6248,129.1369,129.1911,64954.0
2017-02-08 09:50:00,166.84,167.47,166.77,167.44,47888.0,129.2143,129.7022,129.1601,129.679,47888.0
2017-02-08 10:00:00,167.42,167.65,167.18,167.59,102037.0,129.6635,129.8416,129.4776,129.7952,102037.0
2017-02-08 10:10:00,167.54,167.56,166.82,166.9,64038.0,129.7565,129.7719,129.1988,129.2608,64038.0
2017-02-08 10:20:00,166.87,167.08,166.57,166.65,90868.0,129.2376,129.4002,129.0052,129.0672,90868.0
2017-02-08 10:30:00,166.6,166.99,166.43,166.85,48463.0,129.0284,129.3305,128.8968,129.2221,48463.0
2017-02-08 10:40:00,166.86,167.4,166.86,167.27,65513.0,129.2298,129.648,129.2298,129.5473,65513.0
2017-02-08 10:50:00,167.29,167.41,166.96,167.15,97440.0,129.5628,129.6558,129.3073,129.4544,97440.0
2017-02-08 11:00:00,167.24,167.68,167.23,167.52,56604.0,129.5241,129.8649,129.5164,129.741,56604.0
2017-02-08 11:10:00,167.5,167.66,167.47,167.54,51133.0,129.7255,129.8494,129.7022,129.7565,51133.0
2017-02-08 11:20:00,167.55,167.74,167.43,167.52,44807.0,129.7642,129.9114,129.6713,129.741,44807.0
2017-02-08 11:30:00,167.52,167.79,167.49,167.66,51364.0,129.741,129.9501,129.7177,129.8494,51364.0
2017-02-08 11:40:00,167.62,167.72,167.43,167.51,37484.0,129.8184,129.8959,129.6713,129.7332,37484.0
2017-02-08 11:50:00,167.5,167.54,167.01,167.05,45943.0,129.7255,129.7565,129.346,129.377,45943.0
2017-02-08 12:00:00,167.1,167.33,167.1,167.14,40709.0,129.4157,129.5938,129.4157,129.4467,40709.0
2017-02-08 12:10:00,167.14,167.24,167.04,167.2,36095.0,129.4467,129.5241,129.3692,129.4931,36095.0
2017-02-08 12:20:00,167.18,167.34,167.13,167.21,24033.0,129.4776,129.6016,129.4389,129.5009,24033.0
2017-02-08 12:30:00,167.19,167.32,167.09,167.26,40718.0,129.4854,129.5861,129.4079,129.5396,40718.0
2017-02-08 12:40:00,167.27,167.45,167.19,167.45,33121.0,129.5473,129.6868,129.4854,129.6868,33121.0
2017-02-08 12:50:00,167.45,167.61,167.38,167.41,33922.0,129.6868,129.8107,129.6325,129.6558,33922.0
2017-02-08 13:00:00,167.41,167.64,167.38,167.62,24914.0,129.6558,129.8339,129.6325,129.8184,24914.0
2017-02-08 13:10:00,167.62,167.63,167.38,167.51,23277.0,129.8184,129.8262,129.6325,129.7332,23277.0
2017-02-08 13:20:00,167.53,167.64,167.47,167.53,22044.0,129.7487,129.8339,129.7022,129.7487,22044.0
2017-02-08 13:30:00,167.53,167.73,167.53,167.73,34783.0,129.7487,129.9036,129.7487,129.9036,34783.0
2017-02-08 13:40:00,167.72,167.75,167.54,167.66,36644.0,129.8959,129.9191,129.7565,129.8494,36644.0
2017-02-08 13:50:00,167.68,167.72,167.61,167.63,26770.0,129.8649,129.8959,129.8107,129.8262,26770.0
2017-02-08 14:00:00,167.63,167.77,167.6,167.76,29882.0,129.8262,129.9346,129.8029,129.9268,29882.0
2017-02-08 14:10:00,167.75,168.16,167.74,168.08,146521.0,129.9191,130.2366,129.9114,130.1747,146521.0
2017-02-08 14:20:00,168.06,168.16,167.94,167.95,69736.0,130.1592,130.2366,130.0662,130.074,69736.0
2017-02-08 14:30:00,167.96,168.29,167.94,168.24,58143.0,130.0817,130.3373,130.0662,130.2986,58143.0
2017-02-08 14:40:00,168.24,168.34,168.2,168.32,95797.0,130.2986,130.376,130.2676,130.3606,95797.0
2017-02-08 14:50:00,168.31,168.35,168.05,168.15,39806.0,130.3528,130.3838,130.1514,130.2289,39806.0
2017-02-08 15:00:00,168.14,168.27,168.0,168.13,56754.0,130.2211,130.3218,130.1127,130.2134,56754.0
2017-02-08 15:10:00,168.13,168.19,167.81,167.87,85878.0,130.2134,130.2599,129.9656,130.012,85878.0
2017-02-08 15:20:00,167.87,168.18,167.83,168.09,70598.0,130.012,130.2521,129.9811,130.1824,70598.0
2017-02-08 15:30:00,168.1,168.19,168.02,168.07,78116.0,130.1902,130.2599,130.1282,130.1669,78116.0
2017-02-08 15:40:00,168.07,168.18,168.02,168.13,88045.0,130.1669,130.2521,130.1282,130.2134,88045.0
2017-02-08 15:50:00,168.14,168.31,168.02,168.16,253829.0,130.2211,130.3528,130.1282,130.2366,253829.0
2017-02-09 09:30:00,165.75,167.72,165.5,167.47,329105.0,128.3701,129.8959,128.1765,129.7022,329105.0
2017-02-09 09:40:00,167.41,167.55,166.69,167.21,198648.0,129.6558,129.7642,129.0981,129.5009,198648.0
2017-02-09 09:50:00,167.31,167.62,167.04,167.29,128467.0,129.5783,129.8184,129.3692,129.5628,128467.0
2017-02-09 10:00:00,167.3,167.52,166.96,167.11,73780.0,129.5706,129.741,129.3073,129.4234,73780.0
2017-02-09 10:10:00,167.1,167.42,166.95,167.16,81776.0,129.4157,129.6635,129.2995,129.4622,81776.0
2017-02-09 10:20:00,167.14,167.46,166.95,167.22,85002.0,129.4467,129.6945,129.2995,129.5086,85002.0
2017-02-09 10:30:00,167.22,167.26,166.92,167.07,181902.0,129.5086,129.5396,129.2763,129.3925,181902.0
2017-02-09 10:40:00,167.06,167.14,166.72,167.09,88260.0,129.3847,129.4467,129.1214,129.4079,88260.0
2017-02-09 10:50:00,167.08,167.09,166.48,166.48,57232.0,129.4002,129.4079,128.9355,128.9355,57232.0
2017-02-09 11:00:00,166.49,166.76,166.47,166.56,98712.0,128.9433,129.1524,128.9278,128.9975,98712.0
2017-02-09 11:10:00,166.59,166.9,166.57,166.83,67979.0,129.0207,129.2608,129.0052,129.2066,67979.0
2017-02-09 11:20:00,166.83,166.89,166.53,166.56,281592.0,129.2066,129.253,128.9742,128.9975,281592.0
2017-02-09 11:30:00,166.53,166.87,166.53,166.76,66897.0,128.9742,129.2376,128.9742,129.1524,66897.0
2017-02-09 11:40:00,166.76,166.89,166.64,166.89,62826.0,129.1524,129.253,129.0594,129.253,62826.0
2017-02-09 11:50:00,166.87,166.97,166.86,166.94,44311.0,129.2376,129.315,129.2298,129.2918,44311.0
2017-02-09 12:00:00,166.95,167.09,166.93,167.05,70682.0,129.2995,129.4079,129.284,129.377,70682.0
2017-02-09 12:10:00,167.03,167.18,166.88,166.99,33621.0,129.3615,129.4776,129.2453,129.3305,33621.0
2017-02-09 12:20:00,166.98,167.09,166.92,167.03,134161.0,129.3227,129.4079,129.2763,129.3615,134161.0
2017-02-09 12:30:00,167.03,167.09,166.86,167.09,40082.0,129.3615,129.4079,129.2298,129.4079,40082.0
2017-02-09 12:40:00,167.08,167.33,167.07,167.11,46552.0,129.4002,129.5938,129.3925,129.4234,46552.0
2017-02-09 12:50:00,167.13,167.38,167.06,167.32,31802.0,129.4389,129.6325,129.3847,129.5861,31802.0
2017-02-09 13:00:00,167.31,167.45,167.25,167.36,135785.0,129.5783,129.6868,129.5319,129.617,135785.0
2017-02-09 13:10:00,167.35,167.79,167.33,167.68,32792.0,129.6093,129.9501,129.5938,129.8649,32792.0
2017-02-09 13:20:00,167.67,167.67,167.5,167.53,54357.0,129.8571,129.8571,129.7255,129.7487,54357.0
2017-02-09 13:30:00,167.53,167.54,167.25,167.31,31992.0,129.7487,129.7565,129.5319,129.5783,31992.0
2017-02-09 13:40:00,167.3,167.53,167.27,167.51,34080.0,129.5706,129.7487,129.5473,129.7332,34080.0
2017-02-09 13:50:00,167.51,167.52,167.36,167.5,32408.0,129.7332,129.741,129.617,129.7255,32408.0
2017-02-09 14:00:00,167.47,167.52,167.3,167.41,39097.0,129.7022,129.741,129.5706,129.6558,39097.0
2017-02-09 14:10:00,167.41,167.45,167.15,167.16,32577.0,129.6558,129.6868,129.4544,129.4622,32577.0
2017-02-09 14:20:00,167.16,167.22,167.02,167.08,62907.0,129.4622,129.5086,129.3537,129.4002,62907.0
2017-02-09 14:30:00,167.08,167.32,167.07,167.31,137728.0,129.4002,129.5861,129.3925,129.5783,137728.0
2017-02-09 14:40:00,167.32,167.46,167.26,167.38,54553.0,129.5861,129.6945,129.5396,129.6325,54553.0
2017-02-09 14:50:00,167.4,167.54,167.35,167.38,32089.0,129.648,129.7565,129.6093,129.6325,32089.0
2017-02-09 15:00:00,167.37,167.38,167.24,167.24,23269.0,129.6248,129.6325,129.5241,129.5241,23269.0
2017-02-09 15:10:00,167.24,167.41,167.23,167.41,38365.0,129.5241,129.6558,129.5164,129.6558,38365.0
2017-02-09 15:20:00,167.38,167.38,167.28,167.34,36075.0,129.6325,129.6325,129.5551,129.6016,36075.0
2017-02-09 15:30:00,167.34,167.42,167.24,167.33,45309.0,129.6016,129.6635,129.5241,129.5938,45309.0
2017-02-09 15:40:00,167.33,167.47,167.25,167.26,55041.0,129.5938,129.7022,129.5319,129.5396,55041.0
2017-02-09 15:50:00,167.26,167.55,167.26,167.45,197908.0,129.5396,129.7642,129.5396,129.6868,197908.0
2017-02-10 09:30:00,167.67,167.8,167.03,167.35,123114.0,129.8571,129.9578,129.3615,129.6093,123114.0
2017-02-10 09:40:00,167.36,167.99,167.36,167.96,106025.0,129.617,130.105,129.617,130.0817,106025.0
2017-02-10 09:50:00,167.94,168.21,167.84,167.96,78683.0,130.0662,130.2754,129.9888,130.0817,78683.0
2017-02-10 10:00:00,168.0,168.28,167.9,168.01,79171.0,130.1127,130.3296,130.0353,130.1205,79171.0
2017-02-10 10:10:00,168.0,168.06,167.78,167.81,19704.0,130.1127,130.1592,129.9423,129.9656,19704.0
2017-02-10 10:20:00,167.82,167.85,167.52,167.58,29835.0,129.9733,129.9965,129.741,129.7874,29835.0
2017-02-10 10:30:00,167.57,167.79,167.54,167.73,33798.0,129.7797,129.9501,129.7565,129.9036,33798.0
2017-02-10 10:40:00,167.76,167.79,167.65,167.74,52212.0,129.9268,129.9501,129.8416,129.9114,52212.0
2017-02-10 10:50:00,167.76,168.09,167.76,168.09,44984.0,129.9268,130.1824,129.9268,130.1824,44984.0
2017-02-10 11:00:00,168.09,168.27,168.06,168.12,47775.0,130.1824,130.3218,130.1592,130.2057,47775.0
2017-02-10 11:10:00,168.13,168.13,167.77,167.8,87054.0,130.2134,130.2134,129.9346,129.9578,87054.0
2017-02-10 11:20:00,167.78,167.79,167.29,167.36,72011.0,129.9423,129.9501,129.5628,129.617,72011.0
2017-02-10 11:30:00,167.36,167.53,167.28,167.47,51546.0,129.617,129.7487,129.5551,129.7022,51546.0
2017-02-10 11:40:00,167.47,167.5,167.13,167.15,30609.0,129.7022,129.7255,129.4389,129.4544,30609.0
2017-02-10 11:50:00,167.17,167.53,167.15,167.52,57625.0,129.4699,129.7487,129.4544,129.741,57625.0
2017-02-10 12:00:00,167.54,167.55,167.33,167.49,35103.0,129.7565,129.7642,129.5938,129.7177,35103.0
2017-02-10 12:10:00,167.48,167.55,167.45,167.54,23538.0,129.71,129.7642,129.6868,129.7565,23538.0
2017-02-10 12:20:00,167.55,167.72,167.53,167.69,27763.0,129.7642,129.8959,129.7487,129.8726,27763.0
2017-02-10 12:30:00,167.7,167.88,167.65,167.79,32396.0,129.8804,130.0198,129.8416,129.9501,32396.0
2017-02-10 12:40:00,167.78,167.84,167.75,167.78,35602.0,129.9423,129.9888,129.9191,129.9423,35602.0
2017-02-10 12:50:00,167.77,167.78,167.67,167.73,24040.0,129.9346,129.9423,129.8571,129.9036,24040.0
2017-02-10 13:00:00,167.71,167.95,167.71,167.92,42157.0,129.8881,130.074,129.8881,130.0508,42157.0
2017-02-10 13:10:00,167.9,167.98,167.88,167.93,24016.0,130.0353,130.0972,130.0198,130.0585,24016.0
2017-02-10 13:20:00,167.9,168.06,167.8,168.06,44881.0,130.0353,130.1592,129.9578,130.1592,44881.0
2017-02-10 13:30:00,168.05,168.17,168.04,168.08,59634.0,130.1514,130.2444,130.1437,130.1747,59634.0
2017-02-10 13:40:00,168.08,168.3,168.07,168.28,54247.0,130.1747,130.3451,130.1669,130.3296,54247.0
2017-02-10 13:50:00,168.28,168.31,168.09,168.12,51176.0,130.3296,130.3528,130.1824,130.2057,51176.0
2017-02-10 14:00:00,168.11,168.21,168.07,168.12,39586.0,130.1979,130.2754,130.1669,130.2057,39586.0
2017-02-10 14:10:00,168.13,168.22,168.09,168.15,23334.0,130.2134,130.2831,130.1824,130.2289,23334.0
2017-02-10 14:20:00,168.14,168.17,168.05,168.15,43646.0,130.2211,130.2444,130.1514,130.2289,43646.0
2017-02-10 14:30:00,168.15,168.16,168.07,168.11,66044.0,130.2289,130.2366,130.1669,130.1979,66044.0
2017-02-10 14:40:00,168.09,168.12,168.01,168.12,23498.0,130.1824,130.2057,130.1205,130.2057,23498.0
2017-02-10 14:50:00,168.11,168.11,167.92,168.0,55142.0,130.1979,130.1979,130.0508,130.1127,55142.0
2017-02-10 15:00:00,167.99,168.17,167.98,168.12,63456.0,130.105,130.2444,130.0972,130.2057,63456.0
2017-02-10 15:10:00,168.11,168.16,168.06,168.1,41011.0,130.1979,130.2366,130.1592,130.1902,41011.0
2017-02-10 15:20:00,168.09,168.1,167.91,168.03,66796.0,130.1824,130.1902,130.043,130.136,66796.0
2017-02-10 15:30:00,168.02,168.1,167.95,167.96,91471.0,130.1282,130.1902,130.074,130.0817,91471.0
2017-02-10 15:40:00,167.95,168.01,167.89,167.96,72326.0,130.074,130.1205,130.0275,130.0817,72326.0
2017-02-10 15:50:00,167.9,168.04,167.86,167.94,186539.0,130.0353,130.1437,130.0043,130.0662,186539.0
2017-02-13 09:30:00,167.72,167.79,166.68,166.85,185332.0,130.7868,130.8414,129.9758,130.1084,185332.0
2017-02-13 09:40:00,166.92,167.37,166.8,167.31,206425.0,130.163,130.5139,130.0694,130.4671,206425.0
2017-02-13 09:50:00,167.38,167.59,167.05,167.19,62518.0,130.5217,130.6855,130.2644,130.3735,62518.0
2017-02-13 10:00:00,167.21,167.59,167.12,167.5,44144.0,130.3891,130.6855,130.319,130.6153,44144.0
2017-02-13 10:10:00,167.52,167.63,167.24,167.63,26001.0,130.6309,130.7167,130.4125,130.7167,26001.0
2017-02-13 10:20:00,167.6,167.64,167.31,167.38,30290.0,130.6933,130.7245,130.4671,130.5217,30290.0
2017-02-13 10:30:00,167.41,167.52,167.26,167.46,40717.0,130.5451,130.6309,130.4281,130.5841,40717.0
2017-02-13 10:40:00,167.46,167.58,167.37,167.53,27620.0,130.5841,130.6777,130.5139,130.6387,27620.0
2017-02-13 10:50:00,167.55,167.7,167.41,167.45,28652.0,130.6543,130.7712,130.5451,130.5763,28652.0
2017-02-13 11:00:00,167.45,167.5,167.19,167.21,46274.0,130.5763,130.6153,130.3735,130.3891,46274.0
2017-02-13 11:10:00,167.22,167.4,167.22,167.34,53153.0,130.3969,130.5373,130.3969,130.4905,53153.0
2017-02-13 11:20:00,167.34,167.55,167.34,167.42,27806.0,130.4905,130.6543,130.4905,130.5529,27806.0
2017-02-13 11:30:00,167.45,167.59,167.41,167.59,42242.0,130.5763,130.6855,130.5451,130.6855,42242.0
2017-02-13 11:40:00,167.58,167.75,167.58,167.73,44548.0,130.6777,130.8102,130.6777,130.7946,44548.0
2017-02-13 11:50:00,167.73,167.95,167.57,167.7,75770.0,130.7946,130.9662,130.6699,130.7712,75770.0
2017-02-13 12:00:00,167.73,167.97,167.63,167.87,70971.0,130.7946,130.9818,130.7167,130.9038,70971.0
2017-02-13 12:10:00,167.86,167.99,167.82,167.87,35092.0,130.896,130.9974,130.8648,130.9038,35092.0
2017-02-13 12:20:00,167.87,168.08,167.87,168.08,65564.0,130.9038,131.0676,130.9038,131.0676,65564.0
2017-02-13 12:30:00,168.08,168.15,167.9,168.07,632148.0,131.0676,131.1221,130.9272,131.0598,632148.0
2017-02-13 12:40:00,168.06,168.2,167.65,167.75,44498.0,131.052,131.1611,130.7322,130.8102,44498.0
2017-02-13 12:50:00,167.77,167.77,167.47,167.48,44449.0,130.8258,130.8258,130.5919,130.5997,44449.0
2017-02-13 13:00:00,167.52,167.59,167.39,167.44,18053.0,130.6309,130.6855,130.5295,130.5685,18053.0
2017-02-13 13:10:00,167.43,167.67,167.42,167.59,26844.0,130.5607,130.7478,130.5529,130.6855,26844.0
2017-02-13 13:20:00,167.63,167.94,167.59,167.94,22080.0,130.7167,130.9584,130.6855,130.9584,22080.0
2017-02-13 13:30:00,167.95,167.96,167.69,167.84,41180.0,130.9662,130.974,130.7634,130.8804,41180.0
2017-02-13 13:40:00,167.82,168.26,167.81,168.0,89124.0,130.8648,131.2079,130.857,131.0052,89124.0
2017-02-13 13:50:00,167.99,168.03,167.85,167.85,69255.0,130.9974,131.0286,130.8882,130.8882,69255.0
2017-02-13 14:00:00,167.87,168.06,167.8,168.02,31569.0,130.9038,131.052,130.8492,131.0208,31569.0
2017-02-13 14:10:00,167.98,168.04,167.8,167.89,45208.0,130.9896,131.0364,130.8492,130.9194,45208.0
2017-02-13 14:20:00,167.92,168.01,167.75,167.93,70732.0,130.9428,131.013,130.8102,130.9506,70732.0
2017-02-13 14:30:00,167.91,168.03,167.78,167.82,110624.0,130.935,131.0286,130.8336,130.8648,110624.0
2017-02-13 14:40:00,167.82,168.03,167.79,167.83,65027.0,130.8648,131.0286,130.8414,130.8726,65027.0
2017-02-13 14:50:00,167.84,168.0,167.83,167.86,31721.0,130.8804,131.0052,130.8726,130.896,31721.0
2017-02-13 15:00:00,167.86,167.95,167.68,167.78,65657.0,130.896,130.9662,130.7556,130.8336,65657.0
2017-02-13 15:10:00,167.76,167.81,167.65,167.71,30362.0,130.818,130.857,130.7322,130.779,30362.0
2017-02-13 15:20:00,167.68,167.78,167.58,167.71,40975.0,130.7556,130.8336,130.6777,130.779,40975.0
2017-02-13 15:30:00,167.69,167.73,167.52,167.68,44679.0,130.7634,130.7946,130.6309,130.7556,44679.0
2017-02-13 15:40:00,167.68,167.74,167.58,167.72,55229.0,130.7556,130.8024,130.6777,130.7868,55229.0
2017-02-13 15:50:00,167.75,167.79,167.47,167.66,139516.0,130.8102,130.8414,130.5919,130.74,139516.0
2017-02-14 09:30:00,167.07,167.17,166.22,166.65,162559.0,130.28,130.3579,129.6171,129.9525,162559.0
2017-02-14 09:40:00,166.6,167.09,166.44,166.93,73650.0,129.9135,130.2956,129.7887,130.1708,73650.0
2017-02-14 09:50:00,166.94,167.08,166.83,166.97,60688.0,130.1786,130.2878,130.0928,130.202,60688.0
2017-02-14 10:00:00,166.93,167.33,166.75,167.27,94616.0,130.1708,130.4827,130.0304,130.4359,94616.0
2017-02-14 10:10:00,167.29,167.44,166.81,166.94,43683.0,130.4515,130.5685,130.0772,130.1786,43683.0
2017-02-14 10:20:00,166.96,167.06,166.64,166.88,45668.0,130.1942,130.2722,129.9447,130.1318,45668.0
2017-02-14 10:30:00,166.88,166.93,166.64,166.77,35506.0,130.1318,130.1708,129.9447,130.046,35506.0
2017-02-14 10:40:00,166.74,166.78,166.43,166.63,43709.0,130.0226,130.0538,129.7809,129.9369,43709.0
2017-02-14 10:50:00,166.63,166.67,166.34,166.42,41457.0,129.9369,129.9681,129.7107,129.7731,41457.0
2017-02-14 11:00:00,166.43,166.57,166.24,166.27,43227.0,129.7809,129.8901,129.6327,129.6561,43227.0
2017-02-14 11:10:00,166.28,166.39,166.1,166.13,37644.0,129.6639,129.7497,129.5236,129.547,37644.0
2017-02-14 11:20:00,166.13,166.16,165.76,165.76,76506.0,129.547,129.5704,129.2584,129.2584,76506.0
2017-02-14 11:30:00,165.76,166.12,165.74,165.74,29394.0,129.2584,129.5392,129.2428,129.2428,29394.0
2017-02-14 11:40:00,165.74,165.84,165.57,165.75,69980.0,129.2428,129.3208,129.1103,129.2506,69980.0
2017-02-14 11:50:00,165.75,166.15,165.71,166.15,21799.0,129.2506,129.5626,129.2195,129.5626,21799.0
2017-02-14 12:00:00,166.18,166.38,166.14,166.26,101871.0,129.586,129.7419,129.5548,129.6483,101871.0
2017-02-14 12:10:00,166.25,166.33,166.16,166.31,53025.0,129.6405,129.7029,129.5704,129.6873,53025.0
2017-02-14 12:20:00,166.32,166.53,166.26,166.51,68425.0,129.6951,129.8589,129.6483,129.8433,68425.0
2017-02-14 12:30:00,166.5,166.61,166.47,166.51,20429.0,129.8355,129.9213,129.8121,129.8433,20429.0
2017-02-14 12:40:00,166.5,166.55,166.46,166.49,22988.0,129.8355,129.8745,129.8043,129.8277,22988.0
2017-02-14 12:50:00,166.51,166.62,166.48,166.61,24907.0,129.8433,129.9291,129.8199,129.9213,24907.0
2017-02-14 13:00:00,166.59,166.86,166.56,166.79,41807.0,129.9057,130.1162,129.8823,130.0616,41807.0
2017-02-14 13:10:00,166.79,166.98,166.77,166.8,60042.0,130.0616,130.2098,130.046,130.0694,60042.0
2017-02-14 13:20:00,166.8,166.91,166.79,166.87,44816.0,130.0694,130.1552,130.0616,130.124,44816.0
2017-02-14 13:30:00,166.89,167.15,166.84,167.11,36676.0,130.1396,130.3424,130.1006,130.3112,36676.0
2017-02-14 13:40:00,167.11,167.14,166.99,167.11,100001.0,130.3112,130.3346,130.2176,130.3112,100001.0
2017-02-14 13:50:00,167.11,167.34,167.11,167.23,95240.0,130.3112,130.4905,130.3112,130.4047,95240.0
2017-02-14 14:00:00,167.23,167.42,167.13,167.4,49167.0,130.4047,130.5529,130.3268,130.5373,49167.0
2017-02-14 14:10:00,167.4,167.44,167.34,167.35,41235.0,130.5373,130.5685,130.4905,130.4983,41235.0
2017-02-14 14:20:00,167.34,167.37,167.24,167.27,40879.0,130.4905,130.5139,130.4125,130.4359,40879.0
2017-02-14 14:30:00,167.24,167.38,167.18,167.37,44110.0,130.4125,130.5217,130.3657,130.5139,44110.0
2017-02-14 14:40:00,167.38,167.44,167.22,167.22,44185.0,130.5217,130.5685,130.3969,130.3969,44185.0
2017-02-14 14:50:00,167.24,167.36,167.12,167.19,36019.0,130.4125,130.5061,130.319,130.3735,36019.0
2017-02-14 15:00:00,167.21,167.34,167.2,167.34,45344.0,130.3891,130.4905,130.3813,130.4905,45344.0
2017-02-14 15:10:00,167.34,167.6,167.31,167.56,51610.0,130.4905,130.6933,130.4671,130.6621,51610.0
2017-02-14 15:20:00,167.56,167.67,167.5,167.66,73532.0,130.6621,130.7478,130.6153,130.74,73532.0
2017-02-14 15:30:00,167.66,167.75,167.62,167.71,62177.0,130.74,130.8102,130.7089,130.779,62177.0
2017-02-14 15:40:00,167.7,167.85,167.7,167.85,69843.0,130.7712,130.8882,130.7712,130.8882,69843.0
2017-02-14 15:50:00,167.89,168.07,167.86,168.07,287255.0,130.9194,131.0598,130.896,131.0598,287255.0
2017-02-15 09:30:00,167.32,167.99,167.0,167.98,77322.0,130.4749,130.9974,130.2254,130.9896,77322.0
2017-02-15 09:40:00,167.9,168.45,167.88,168.17,56522.0,130.9272,131.3561,130.9116,131.1377,56522.0
2017-02-15 09:50:00,168.18,168.48,168.08,168.47,42883.0,131.1455,131.3795,131.0676,131.3717,42883.0
2017-02-15 10:00:00,168.42,168.73,168.39,168.57,44021.0,131.3327,131.5744,131.3093,131.4497,44021.0
2017-02-15 10:10:00,168.58,168.92,168.47,168.89,41288.0,131.4575,131.7226,131.3717,131.6992,41288.0
2017-02-15 10:20:00,168.88,169.23,168.87,169.08,40760.0,131.6914,131.9643,131.6836,131.8474,40760.0
2017-02-15 10:30:00,169.07,169.2,168.87,169.05,40230.0,131.8396,131.9409,131.6836,131.824,40230.0
2017-02-15 10:40:00,169.05,169.15,168.9,169.04,81692.0,131.824,131.9019,131.707,131.8162,81692.0
2017-02-15 10:50:00,169.03,169.22,168.97,169.22,52759.0,131.8084,131.9565,131.7616,131.9565,52759.0
2017-02-15 11:00:00,169.18,169.3,169.08,169.23,32627.0,131.9253,132.0189,131.8474,131.9643,32627.0
2017-02-15 11:10:00,169.25,169.48,169.19,169.48,34282.0,131.9799,132.1593,131.9331,132.1593,34282.0
2017-02-15 11:20:00,169.46,169.8,169.34,169.69,40178.0,132.1437,132.4088,132.0501,132.323,40178.0
2017-02-15 11:30:00,169.65,169.69,169.24,169.31,62189.0,132.2918,132.323,131.9721,132.0267,62189.0
2017-02-15 11:40:00,169.33,169.53,169.27,169.41,31354.0,132.0423,132.1983,131.9955,132.1047,31354.0
2017-02-15 11:50:00,169.37,169.56,169.34,169.52,17715.0,132.0735,132.2217,132.0501,132.1905,17715.0
2017-02-15 12:00:00,169.54,169.63,169.35,169.35,21068.0,132.2061,132.2762,132.0579,132.0579,21068.0
2017-02-15 12:10:00,169.29,169.43,169.29,169.43,20421.0,132.0111,132.1203,132.0111,132.1203,20421.0
2017-02-15 12:20:00,169.43,169.6,169.42,169.6,16011.0,132.1203,132.2528,132.1125,132.2528,16011.0
2017-02-15 12:30:00,169.64,169.65,169.52,169.61,19226.0,132.284,132.2918,132.1905,132.2606,19226.0
2017-02-15 12:40:00,169.6,169.71,169.56,169.61,16356.0,132.2528,132.3386,132.2217,132.2606,16356.0
2017-02-15 12:50:00,169.67,169.78,169.67,169.75,16936.0,132.3074,132.3932,132.3074,132.3698,16936.0
2017-02-15 13:00:00,169.76,169.99,169.76,169.95,21513.0,132.3776,132.557,132.3776,132.5258,21513.0
2017-02-15 13:10:00,169.95,169.97,169.69,169.87,30048.0,132.5258,132.5414,132.323,132.4634,30048.0
2017-02-15 13:20:00,169.84,169.91,169.79,169.81,18970.0,132.44,132.4946,132.401,132.4166,18970.0
2017-02-15 13:30:00,169.8,169.83,169.69,169.8,21344.0,132.4088,132.4322,132.323,132.4088,21344.0
2017-02-15 13:40:00,169.79,170.16,169.78,170.07,47873.0,132.401,132.6895,132.3932,132.6193,47873.0
2017-02-15 13:50:00,170.07,170.17,169.94,170.1,27970.0,132.6193,132.6973,132.518,132.6427,27970.0
2017-02-15 14:00:00,170.09,170.3,170.09,170.24,34498.0,132.6349,132.7987,132.6349,132.7519,34498.0
2017-02-15 14:10:00,170.24,170.31,170.14,170.29,22624.0,132.7519,132.8065,132.6739,132.7909,22624.0
2017-02-15 14:20:00,170.27,170.58,170.27,170.55,41211.0,132.7753,133.017,132.7753,132.9936,41211.0
2017-02-15 14:30:00,170.53,170.67,170.4,170.61,58639.0,132.9781,133.0872,132.8767,133.0404,58639.0
2017-02-15 14:40:00,170.62,171.01,170.61,170.81,117564.0,133.0482,133.3524,133.0404,133.1964,117564.0
2017-02-15 14:50:00,170.83,171.03,170.8,170.94,95404.0,133.212,133.3679,133.1886,133.2978,95404.0
2017-02-15 15:00:00,170.94,171.16,170.94,171.15,79214.0,133.2978,133.4693,133.2978,133.4615,79214.0
2017-02-15 15:10:00,171.14,171.99,170.65,171.66,219842.0,133.4537,134.1165,133.0716,133.8592,219842.0
2017-02-15 15:20:00,171.66,171.97,171.64,171.78,199137.0,133.8592,134.101,133.8436,133.9528,199137.0
2017-02-15 15:30:00,171.78,172.0,171.72,171.81,248327.0,133.9528,134.1243,133.906,133.9762,248327.0
2017-02-15 15:40:00,171.83,172.0,171.81,171.85,304582.0,133.9918,134.1243,133.9762,134.0074,304582.0
2017-02-15 15:50:00,171.86,171.97,171.59,171.79,348522.0,134.0152,134.101,133.8046,133.9606,348522.0
2017-02-16 09:30:00,171.56,171.96,170.98,171.85,144143.0,133.7812,134.0932,133.329,134.0074,144143.0
2017-02-16 09:40:00,171.86,171.98,170.97,171.0,63298.0,134.0152,134.1088,133.3212,133.3446,63298.0
2017-02-16 09:50:00,171.05,171.65,170.92,171.55,87188.0,133.3835,133.8514,133.2822,133.7734,87188.0
2017-02-16 10:00:00,171.59,171.59,171.11,171.12,61070.0,133.8046,133.8046,133.4303,133.4381,61070.0
2017-02-16 10:10:00,171.14,171.64,171.12,171.2,70730.0,133.4537,133.8436,133.4381,133.5005,70730.0
2017-02-16 10:20:00,171.15,171.55,171.14,171.3,55380.0,133.4615,133.7734,133.4537,133.5785,55380.0
2017-02-16 10:30:00,171.33,171.4,171.02,171.31,38417.0,133.6019,133.6565,133.3601,133.5863,38417.0
2017-02-16 10:40:00,171.27,171.4,170.92,171.0,69068.0,133.5551,133.6565,133.2822,133.3446,69068.0
2017-02-16 10:50:00,170.97,171.15,170.58,170.7,81606.0,133.3212,133.4615,133.017,133.1106,81606.0
2017-02-16 11:00:00,170.64,170.96,170.54,170.74,68208.0,133.0638,133.3134,132.9858,133.1418,68208.0
2017-02-16 11:10:00,170.84,171.04,170.3,171.04,70496.0,133.2198,133.3757,132.7987,133.3757,70496.0
2017-02-16 11:20:00,171.04,171.33,170.96,170.96,55680.0,133.3757,133.6019,133.3134,133.3134,55680.0
2017-02-16 11:30:00,171.02,171.2,170.74,171.2,49634.0,133.3601,133.5005,133.1418,133.5005,49634.0
2017-02-16 11:40:00,171.13,171.27,170.75,170.9,27910.0,133.4459,133.5551,133.1496,133.2666,27910.0
2017-02-16 11:50:00,170.93,171.14,170.87,171.0,34876.0,133.29,133.4537,133.2432,133.3446,34876.0
2017-02-16 12:00:00,171.03,171.07,170.6,170.6,29890.0,133.3679,133.3991,133.0326,133.0326,29890.0
2017-02-16 12:10:00,170.61,171.08,170.53,171.05,31241.0,133.0404,133.4069,132.9781,133.3835,31241.0
2017-02-16 12:20:00,171.03,171.15,170.91,170.92,12963.0,133.3679,133.4615,133.2744,133.2822,12963.0
2017-02-16 12:30:00,170.95,171.21,170.91,171.13,29963.0,133.3056,133.5083,133.2744,133.4459,29963.0
2017-02-16 12:40:00,171.1,171.21,171.0,171.19,17253.0,133.4225,133.5083,133.3446,133.4927,17253.0
2017-02-16 12:50:00,171.14,171.3,171.0,171.0,19206.0,133.4537,133.5785,133.3446,133.3446,19206.0
2017-02-16 13:00:00,170.99,171.02,170.8,170.93,27908.0,133.3368,133.3601,133.1886,133.29,27908.0
2017-02-16 13:10:00,170.96,171.04,170.83,171.04,18344.0,133.3134,133.3757,133.212,133.3757,18344.0
2017-02-16 13:20:00,171.05,171.09,170.9,170.99,26122.0,133.3835,133.4147,133.2666,133.3368,26122.0
2017-02-16 13:30:00,171.01,171.1,170.9,171.03,16320.0,133.3524,133.4225,133.2666,133.3679,16320.0
2017-02-16 13:40:00,171.01,171.21,170.9,171.2,26633.0,133.3524,133.5083,133.2666,133.5005,26633.0
2017-02-16 13:50:00,171.19,171.56,171.18,171.51,47579.0,133.4927,133.7812,133.4849,133.7422,47579.0
2017-02-16 14:00:00,171.5,171.71,171.41,171.43,50300.0,133.7345,133.8982,133.6643,133.6799,50300.0
2017-02-16 14:10:00,171.5,171.66,171.28,171.31,43345.0,133.7345,133.8592,133.5629,133.5863,43345.0
2017-02-16 14:20:00,171.28,171.34,171.12,171.31,30870.0,133.5629,133.6097,133.4381,133.5863,30870.0
2017-02-16 14:30:00,171.25,171.46,171.16,171.32,32376.0,133.5395,133.7033,133.4693,133.5941,32376.0
2017-02-16 14:40:00,171.3,171.55,171.28,171.46,25539.0,133.5785,133.7734,133.5629,133.7033,25539.0
2017-02-16 14:50:00,171.43,171.61,171.27,171.51,32823.0,133.6799,133.8202,133.5551,133.7422,32823.0
2017-02-16 15:00:00,171.51,171.58,171.44,171.46,22772.0,133.7422,133.7968,133.6877,133.7033,22772.0
2017-02-16 15:10:00,171.46,171.68,171.38,171.54,31761.0,133.7033,133.8748,133.6409,133.7656,31761.0
2017-02-16 15:20:00,171.51,171.67,171.5,171.63,26559.0,133.7422,133.867,133.7345,133.8358,26559.0
2017-02-16 15:30:00,171.66,171.91,171.62,171.91,86598.0,133.8592,134.0542,133.828,134.0542,86598.0
2017-02-16 15:40:00,171.91,171.97,171.75,171.89,70498.0,134.0542,134.101,133.9294,134.0386,70498.0
2017-02-16 15:50:00,171.92,172.17,171.89,172.12,169259.0,134.062,134.2569,134.0386,134.2179,169259.0
2017-02-17 09:30:00,171.35,172.51,171.09,172.49,309068.0,133.6175,134.522,133.4147,134.5064,309068.0
2017-02-17 09:40:00,172.5,172.53,168.89,171.75,81448.0,134.5142,134.5376,131.6992,133.9294,81448.0
2017-02-17 09:50:00,171.85,172.09,171.45,171.56,52371.0,134.0074,134.1945,133.6955,133.7812,52371.0
2017-02-17 10:00:00,171.55,172.08,171.55,171.9,135801.0,133.7734,134.1867,133.7734,134.0464,135801.0
2017-02-17 10:10:00,171.89,172.18,171.67,171.87,69753.0,134.0386,134.2647,133.867,134.023,69753.0
2017-02-17 10:20:00,171.87,172.0,171.72,171.87,60245.0,134.023,134.1243,133.906,134.023,60245.0
2017-02-17 10:30:00,171.86,171.98,171.7,171.9,96354.0,134.0152,134.1088,133.8904,134.0464,96354.0
2017-02-17 10:40:00,171.9,171.9,171.64,171.71,66949.0,134.0464,134.0464,133.8436,133.8982,66949.0
2017-02-17 10:50:00,171.7,171.85,171.56,171.63,122945.0,133.8904,134.0074,133.7812,133.8358,122945.0
2017-02-17 11:00:00,171.67,171.84,171.58,171.71,48316.0,133.867,133.9996,133.7968,133.8982,48316.0
2017-02-17 11:10:00,171.69,171.91,171.64,171.68,47895.0,133.8826,134.0542,133.8436,133.8748,47895.0
2017-02-17 11:20:00,171.67,171.83,171.64,171.75,60730.0,133.867,133.9918,133.8436,133.9294,60730.0
2017-02-17 11:30:00,171.75,172.0,171.73,171.91,46689.0,133.9294,134.1243,133.9138,134.0542,46689.0
2017-02-17 11:40:00,171.92,172.2,171.86,172.19,53596.0,134.062,134.2803,134.0152,134.2725,53596.0
2017-02-17 11:50:00,172.19,172.61,172.16,172.25,38769.0,134.2725,134.6,134.2491,134.3193,38769.0
2017-02-17 12:00:00,172.26,172.4,172.16,172.35,25020.0,134.3271,134.4363,134.2491,134.3973,25020.0
2017-02-17 12:10:00,172.34,172.41,172.23,172.31,18382.0,134.3895,134.4441,134.3037,134.3661,18382.0
2017-02-17 12:20:00,172.35,172.72,172.35,172.59,45045.0,134.3973,134.6858,134.3973,134.5844,45045.0
2017-02-17 12:30:00,172.61,172.66,172.51,172.64,25803.0,134.6,134.639,134.522,134.6234,25803.0
2017-02-17 12:40:00,172.65,172.76,172.57,172.6,26406.0,134.6312,134.717,134.5688,134.5922,26406.0
2017-02-17 12:50:00,172.61,172.8,172.59,172.8,24435.0,134.6,134.7482,134.5844,134.7482,24435.0
2017-02-17 13:00:00,172.8,172.83,172.61,172.64,51806.0,134.7482,134.7716,134.6,134.6234,51806.0
2017-02-17 13:10:00,172.62,172.73,172.56,172.58,52363.0,134.6078,134.6936,134.561,134.5766,52363.0
2017-02-17 13:20:00,172.58,172.83,172.57,172.78,87370.0,134.5766,134.7716,134.5688,134.7326,87370.0
2017-02-17 13:30:00,172.79,172.81,172.57,172.62,32765.0,134.7404,134.756,134.5688,134.6078,32765.0
2017-02-17 13:40:00,172.59,172.7,172.58,172.61,30710.0,134.5844,134.6702,134.5766,134.6,30710.0
2017-02-17 13:50:00,172.61,172.93,172.6,172.85,109773.0,134.6,134.8496,134.5922,134.7872,109773.0
2017-02-17 14:00:00,172.85,172.91,172.53,172.54,66145.0,134.7872,134.834,134.5376,134.5454,66145.0
2017-02-17 14:10:00,172.54,172.78,172.54,172.62,56399.0,134.5454,134.7326,134.5454,134.6078,56399.0
2017-02-17 14:20:00,172.61,172.7,172.59,172.67,22435.0,134.6,134.6702,134.5844,134.6468,22435.0
2017-02-17 14:30:00,172.66,172.76,172.6,172.65,18035.0,134.639,134.717,134.5922,134.6312,18035.0
2017-02-17 14:40:00,172.64,172.79,172.52,172.55,45088.0,134.6234,134.7404,134.5298,134.5532,45088.0
2017-02-17 14:50:00,172.55,172.76,172.5,172.56,108280.0,134.5532,134.717,134.5142,134.561,108280.0
2017-02-17 15:00:00,172.6,172.72,172.57,172.72,34237.0,134.5922,134.6858,134.5688,134.6858,34237.0
2017-02-17 15:10:00,172.69,172.79,172.62,172.74,59730.0,134.6624,134.7404,134.6078,134.7014,59730.0
2017-02-17 15:20:00,172.77,172.77,172.65,172.73,40871.0,134.7248,134.7248,134.6312,134.6936,40871.0
2017-02-17 15:30:00,172.72,172.76,172.65,172.73,86674.0,134.6858,134.717,134.6312,134.6936,86674.0
2017-02-17 15:40:00,172.72,172.97,172.69,172.95,180765.0,134.6858,134.8807,134.6624,134.8651,180765.0
2017-02-17 15:50:00,172.95,173.36,172.91,173.3,353384.0,134.8651,135.1849,134.834,135.1381,353384.0
2017-02-21 09:30:00,172.85,173.0,172.25,172.79,220123.0,134.7872,134.9041,134.3193,134.7404,220123.0
2017-02-21 09:40:00,172.79,173.29,172.69,173.18,91995.0,134.7404,135.1303,134.6624,135.0445,91995.0
2017-02-21 09:50:00,173.21,173.26,172.96,173.19,171368.0,135.0679,135.1069,134.8729,135.0523,171368.0
2017-02-21 10:00:00,173.09,173.45,172.82,173.27,106293.0,134.9743,135.255,134.7638,135.1147,106293.0
2017-02-21 10:10:00,173.26,173.29,172.8,172.8,58445.0,135.1069,135.1303,134.7482,134.7482,58445.0
2017-02-21 10:20:00,172.78,173.05,172.62,172.68,86041.0,134.7326,134.9431,134.6078,134.6546,86041.0
2017-02-21 10:30:00,172.65,172.78,172.25,172.31,63241.0,134.6312,134.7326,134.3193,134.3661,63241.0
2017-02-21 10:40:00,172.32,172.53,172.2,172.25,54908.0,134.3739,134.5376,134.2803,134.3193,54908.0
2017-02-21 10:50:00,172.26,172.41,172.15,172.31,117933.0,134.3271,134.4441,134.2413,134.3661,117933.0
2017-02-21 11:00:00,172.32,172.45,172.24,172.26,73269.0,134.3739,134.4753,134.3115,134.3271,73269.0
2017-02-21 11:10:00,172.26,172.36,172.15,172.24,37963.0,134.3271,134.4051,134.2413,134.3115,37963.0
2017-02-21 11:20:00,172.24,172.25,171.9,171.99,61518.0,134.3115,134.3193,134.0464,134.1165,61518.0
2017-02-21 11:30:00,172.03,172.14,171.86,172.06,47206.0,134.1477,134.2335,134.0152,134.1711,47206.0
2017-02-21 11:40:00,172.02,172.21,171.91,172.04,29232.0,134.1399,134.2881,134.0542,134.1555,29232.0
2017-02-21 11:50:00,172.05,172.19,171.9,172.07,41058.0,134.1633,134.2725,134.0464,134.1789,41058.0
2017-02-21 12:00:00,172.11,172.44,172.11,172.44,87849.0,134.2101,134.4675,134.2101,134.4675,87849.0
2017-02-21 12:10:00,172.45,172.48,172.28,172.41,37255.0,134.4753,134.4986,134.3427,134.4441,37255.0
2017-02-21 12:20:00,172.41,172.55,172.33,172.43,23346.0,134.4441,134.5532,134.3817,134.4597,23346.0
2017-02-21 12:30:00,172.42,172.55,172.33,172.49,19766.0,134.4519,134.5532,134.3817,134.5064,19766.0
2017-02-21 12:40:00,172.46,172.53,172.34,172.43,23413.0,134.4831,134.5376,134.3895,134.4597,23413.0
2017-02-21 12:50:00,172.44,172.5,172.36,172.38,10999.0,134.4675,134.5142,134.4051,134.4207,10999.0
2017-02-21 13:00:00,172.37,172.42,172.26,172.32,33228.0,134.4129,134.4519,134.3271,134.3739,33228.0
2017-02-21 13:10:00,172.33,172.47,172.24,172.36,33654.0,134.3817,134.4908,134.3115,134.4051,33654.0
2017-02-21 13:20:00,172.37,172.49,172.27,172.43,25480.0,134.4129,134.5064,134.3349,134.4597,25480.0
2017-02-21 13:30:00,172.42,172.42,172.19,172.21,22682.0,134.4519,134.4519,134.2725,134.2881,22682.0
2017-02-21 13:40:00,172.2,172.34,172.18,172.31,121923.0,134.2803,134.3895,134.2647,134.3661,121923.0
2017-02-21 13:50:00,172.32,172.55,172.25,172.52,89435.0,134.3739,134.5532,134.3193,134.5298,89435.0
2017-02-21 14:00:00,172.5,172.59,172.37,172.45,68694.0,134.5142,134.5844,134.4129,134.4753,68694.0
2017-02-21 14:10:00,172.45,172.6,172.45,172.57,31285.0,134.4753,134.5922,134.4753,134.5688,31285.0
2017-02-21 14:20:00,172.55,172.8,172.51,172.8,68785.0,134.5532,134.7482,134.522,134.7482,68785.0
2017-02-21 14:30:00,172.73,172.91,172.6,172.6,50103.0,134.6936,134.834,134.5922,134.5922,50103.0
2017-02-21 14:40:00,172.6,172.82,172.59,172.82,26494.0,134.5922,134.7638,134.5844,134.7638,26494.0
2017-02-21 14:50:00,172.79,172.93,172.74,172.79,43967.0,134.7404,134.8496,134.7014,134.7404,43967.0
2017-02-21 15:00:00,172.78,172.87,172.69,172.76,68938.0,134.7326,134.8028,134.6624,134.717,68938.0
2017-02-21 15:10:00,172.75,172.91,172.73,172.85,63556.0,134.7092,134.834,134.6936,134.7872,63556.0
2017-02-21 15:20:00,172.86,173.29,172.86,173.28,115619.0,134.795,135.1303,134.795,135.1225,115619.0
2017-02-21 15:30:00,173.27,173.5,173.04,173.3,177621.0,135.1147,135.294,134.9353,135.1381,177621.0
2017-02-21 15:40:00,173.32,173.48,173.2,173.23,206054.0,135.1537,135.2784,135.0601,135.0835,206054.0
2017-02-21 15:50:00,173.2,173.35,173.0,173.12,207986.0,135.0601,135.1771,134.9041,134.9977,207986.0
2017-02-22 09:30:00,172.33,172.94,171.89,172.83,103620.0,134.3817,134.8574,134.0386,134.7716,103620.0
2017-02-22 09:40:00,172.83,173.17,172.69,173.17,49363.0,134.7716,135.0367,134.6624,135.0367,49363.0
2017-02-22 09:50:00,173.2,173.36,172.9,172.9,32720.0,135.0601,135.1849,134.8262,134.8262,32720.0
2017-02-22 10:00:00,172.94,173.33,172.88,173.2,31124.0,134.8574,135.1615,134.8106,135.0601,31124.0
2017-02-22 10:10:00,173.23,173.83,173.21,173.68,82673.0,135.0835,135.5514,135.0679,135.4344,82673.0
2017-02-22 10:20:00,173.75,174.57,173.72,174.49,107990.0,135.489,136.1284,135.4656,136.066,107990.0
2017-02-22 10:30:00,174.45,174.7,174.28,174.52,68271.0,136.0348,136.2298,135.9023,136.0894,68271.0
2017-02-22 10:40:00,174.45,174.5,174.21,174.21,33226.0,136.0348,136.0738,135.8477,135.8477,33226.0
2017-02-22 10:50:00,174.25,174.25,173.93,174.14,68907.0,135.8789,135.8789,135.6293,135.7931,68907.0
2017-02-22 11:00:00,174.2,174.32,173.91,173.91,21813.0,135.8399,135.9335,135.6138,135.6138,21813.0
2017-02-22 11:10:00,173.93,173.99,173.58,173.99,26385.0,135.6293,135.6761,135.3564,135.6761,26385.0
2017-02-22 11:20:00,173.99,174.09,173.73,173.73,37553.0,135.6761,135.7541,135.4734,135.4734,37553.0
2017-02-22 11:30:00,173.76,173.86,173.57,173.57,27624.0,135.4968,135.5748,135.3486,135.3486,27624.0
2017-02-22 11:40:00,173.6,173.75,173.57,173.6,23289.0,135.372,135.489,135.3486,135.372,23289.0
2017-02-22 11:50:00,173.64,173.7,173.5,173.5,30150.0,135.4032,135.45,135.294,135.294,30150.0
2017-02-22 12:00:00,173.49,173.75,173.34,173.71,44676.0,135.2862,135.489,135.1693,135.4578,44676.0
2017-02-22 12:10:00,173.72,173.75,173.6,173.64,19100.0,135.4656,135.489,135.372,135.4032,19100.0
2017-02-22 12:20:00,173.66,173.7,173.51,173.51,22524.0,135.4188,135.45,135.3018,135.3018,22524.0
2017-02-22 12:30:00,173.53,173.65,173.5,173.65,21164.0,135.3174,135.411,135.294,135.411,21164.0
2017-02-22 12:40:00,173.67,173.84,173.67,173.84,12445.0,135.4266,135.5592,135.4266,135.5592,12445.0
2017-02-22 12:50:00,173.86,173.9,173.67,173.71,19403.0,135.5748,135.606,135.4266,135.4578,19403.0
2017-02-22 13:00:00,173.71,173.73,173.52,173.52,37475.0,135.4578,135.4734,135.3096,135.3096,37475.0
2017-02-22 13:10:00,173.52,173.67,173.41,173.52,21200.0,135.3096,135.4266,135.2239,135.3096,21200.0
2017-02-22 13:20:00,173.52,173.55,173.46,173.52,20505.0,135.3096,135.333,135.2628,135.3096,20505.0
2017-02-22 13:30:00,173.53,173.61,173.44,173.49,33313.0,135.3174,135.3798,135.2472,135.2862,33313.0
2017-02-22 13:40:00,173.5,173.57,173.35,173.35,21839.0,135.294,135.3486,135.1771,135.1771,21839.0
2017-02-22 13:50:00,173.37,173.43,173.34,173.38,20669.0,135.1927,135.2395,135.1693,135.2005,20669.0
2017-02-22 14:00:00,173.4,173.53,173.16,173.17,29443.0,135.2161,135.3174,135.0289,135.0367,29443.0
2017-02-22 14:10:00,173.16,173.28,172.96,173.22,35688.0,135.0289,135.1225,134.8729,135.0757,35688.0
2017-02-22 14:20:00,173.19,173.32,172.88,172.95,75356.0,135.0523,135.1537,134.8106,134.8651,75356.0
2017-02-22 14:30:00,172.94,172.95,172.67,172.89,68505.0,134.8574,134.8651,134.6468,134.8184,68505.0
2017-02-22 14:40:00,172.9,172.97,172.74,172.78,111122.0,134.8262,134.8807,134.7014,134.7326,111122.0
2017-02-22 14:50:00,172.77,172.82,172.64,172.65,18829.0,134.7248,134.7638,134.6234,134.6312,18829.0
2017-02-22 15:00:00,172.66,172.81,172.62,172.68,35998.0,134.639,134.756,134.6078,134.6546,35998.0
2017-02-22 15:10:00,172.67,172.77,172.53,172.56,25646.0,134.6468,134.7248,134.5376,134.561,25646.0
2017-02-22 15:20:00,172.54,172.75,172.53,172.63,48840.0,134.5454,134.7092,134.5376,134.6156,48840.0
2017-02-22 15:30:00,172.63,172.68,172.54,172.54,61730.0,134.6156,134.6546,134.5454,134.5454,61730.0
2017-02-22 15:40:00,172.55,172.91,172.44,172.81,79792.0,134.5532,134.834,134.4675,134.756,79792.0
2017-02-22 15:50:00,172.81,172.88,172.47,172.62,170681.0,134.756,134.8106,134.4908,134.6078,170681.0
2017-02-23 09:30:00,172.75,173.49,172.75,173.3,64895.0,134.7092,135.2862,134.7092,135.1381,64895.0
2017-02-23 09:40:00,173.35,173.59,173.08,173.12,33675.0,135.1771,135.3642,134.9665,134.9977,33675.0
2017-02-23 09:50:00,173.09,173.6,173.08,173.57,27479.0,134.9743,135.372,134.9665,135.3486,27479.0
2017-02-23 10:00:00,173.55,173.58,173.09,173.2,49497.0,135.333,135.3564,134.9743,135.0601,49497.0
2017-02-23 10:10:00,173.22,173.28,172.79,173.12,28588.0,135.0757,135.1225,134.7404,134.9977,28588.0
2017-02-23 10:20:00,173.16,173.16,172.79,172.79,36383.0,135.0289,135.0289,134.7404,134.7404,36383.0
2017-02-23 10:30:00,172.83,173.18,172.45,172.59,56225.0,134.7716,135.0445,134.4753,134.5844,56225.0
2017-02-23 10:40:00,172.55,172.63,172.45,172.55,31361.0,134.5532,134.6156,134.4753,134.5532,31361.0
2017-02-23 10:50:00,172.56,172.56,172.26,172.29,46398.0,134.561,134.561,134.3271,134.3505,46398.0
2017-02-23 11:00:00,172.32,172.39,172.07,172.1,37371.0,134.3739,134.4285,134.1789,134.2023,37371.0
2017-02-23 11:10:00,172.12,172.37,171.89,172.24,47068.0,134.2179,134.4129,134.0386,134.3115,47068.0
2017-02-23 11:20:00,172.21,172.61,172.16,172.57,34095.0,134.2881,134.6,134.2491,134.5688,34095.0
2017-02-23 11:30:00,172.54,172.88,172.49,172.87,25076.0,134.5454,134.8106,134.5064,134.8028,25076.0
2017-02-23 11:40:00,172.85,173.15,172.82,173.05,24575.0,134.7872,135.0211,134.7638,134.9431,24575.0
2017-02-23 11:50:00,173.08,173.17,172.87,173.04,26025.0,134.9665,135.0367,134.8028,134.9353,26025.0
2017-02-23 12:00:00,173.0,173.14,172.91,173.04,18095.0,134.9041,135.0133,134.834,134.9353,18095.0
2017-02-23 12:10:00,173.07,173.2,172.93,173.19,45264.0,134.9587,135.0601,134.8496,135.0523,45264.0
2017-02-23 12:20:00,173.16,173.37,173.12,173.28,18988.0,135.0289,135.1927,134.9977,135.1225,18988.0
2017-02-23 12:30:00,173.28,173.52,173.27,173.48,23306.0,135.1225,135.3096,135.1147,135.2784,23306.0
2017-02-23 12:40:00,173.5,173.53,173.36,173.43,17385.0,135.294,135.3174,135.1849,135.2395,17385.0
2017-02-23 12:50:00,173.48,173.57,173.44,173.48,14636.0,135.2784,135.3486,135.2472,135.2784,14636.0
2017-02-23 13:00:00,173.48,173.51,173.34,173.41,15911.0,135.2784,135.3018,135.1693,135.2239,15911.0
2017-02-23 13:10:00,173.38,173.39,173.27,173.32,14635.0,135.2005,135.2083,135.1147,135.1537,14635.0
2017-02-23 13:20:00,173.32,173.44,173.2,173.2,9971.0,135.1537,135.2472,135.0601,135.0601,9971.0
2017-02-23 13:30:00,173.19,173.25,173.12,173.17,14833.0,135.0523,135.0991,134.9977,135.0367,14833.0
2017-02-23 13:40:00,173.18,173.34,173.17,173.33,13557.0,135.0445,135.1693,135.0367,135.1615,13557.0
2017-02-23 13:50:00,173.35,173.53,173.22,173.48,17163.0,135.1771,135.3174,135.0757,135.2784,17163.0
2017-02-23 14:00:00,173.49,173.55,173.29,173.3,20244.0,135.2862,135.333,135.1303,135.1381,20244.0
2017-02-23 14:10:00,173.34,173.52,173.32,173.52,18592.0,135.1693,135.3096,135.1537,135.3096,18592.0
2017-02-23 14:20:00,173.51,173.65,173.44,173.45,40154.0,135.3018,135.411,135.2472,135.255,40154.0
2017-02-23 14:30:00,173.47,173.47,173.31,173.35,20791.0,135.2706,135.2706,135.1459,135.1771,20791.0
2017-02-23 14:40:00,173.33,173.46,173.31,173.39,19942.0,135.1615,135.2628,135.1459,135.2083,19942.0
2017-02-23 14:50:00,173.42,173.6,173.35,173.55,22661.0,135.2317,135.372,135.1771,135.333,22661.0
2017-02-23 15:00:00,173.58,173.7,173.52,173.52,17839.0,135.3564,135.45,135.3096,135.3096,17839.0
2017-02-23 15:10:00,173.56,173.67,173.51,173.65,30018.0,135.3408,135.4266,135.3018,135.411,30018.0
2017-02-23 15:20:00,173.68,173.81,173.56,173.67,51690.0,135.4344,135.5358,135.3408,135.4266,51690.0
2017-02-23 15:30:00,173.65,173.73,173.54,173.58,43932.0,135.411,135.4734,135.3252,135.3564,43932.0
2017-02-23 15:40:00,173.57,173.87,173.53,173.84,84479.0,135.3486,135.5826,135.3174,135.5592,84479.0
2017-02-23 15:50:00,173.85,174.0,173.6,174.0,331324.0,135.567,135.6839,135.372,135.6839,331324.0
2017-02-24 09:30:00,173.29,173.29,172.48,172.61,183292.0,135.1303,135.1303,134.4986,134.6,183292.0
2017-02-24 09:40:00,172.66,173.55,172.6,173.54,80699.0,134.639,135.333,134.5922,135.3252,80699.0
2017-02-24 09:50:00,173.52,174.28,173.48,174.27,91426.0,135.3096,135.9023,135.2784,135.8945,91426.0
2017-02-24 10:00:00,174.28,174.6,174.07,174.54,108898.0,135.9023,136.1518,135.7385,136.105,108898.0
2017-02-24 10:10:00,174.55,174.6,174.26,174.28,69883.0,136.1128,136.1518,135.8867,135.9023,69883.0
2017-02-24 10:20:00,174.27,174.36,173.91,174.04,60651.0,135.8945,135.9647,135.6138,135.7151,60651.0
2017-02-24 10:30:00,174.03,174.23,173.38,173.48,89333.0,135.7073,135.8633,135.2005,135.2784,89333.0
2017-02-24 10:40:00,173.52,173.9,173.45,173.7,49975.0,135.3096,135.606,135.255,135.45,49975.0
2017-02-24 10:50:00,173.7,174.02,173.66,173.74,35990.0,135.45,135.6995,135.4188,135.4812,35990.0
2017-02-24 11:00:00,173.68,173.96,173.58,173.8,55266.0,135.4344,135.6527,135.3564,135.528,55266.0
2017-02-24 11:10:00,173.81,174.08,173.81,173.99,25923.0,135.5358,135.7463,135.5358,135.6761,25923.0
2017-02-24 11:20:00,174.05,174.05,173.71,173.86,39599.0,135.7229,135.7229,135.4578,135.5748,39599.0
2017-02-24 11:30:00,173.89,173.92,173.52,173.68,18383.0,135.5982,135.6215,135.3096,135.4344,18383.0
2017-02-24 11:40:00,173.67,173.69,173.44,173.65,22947.0,135.4266,135.4422,135.2472,135.411,22947.0
2017-02-24 11:50:00,173.61,173.64,173.32,173.32,26896.0,135.3798,135.4032,135.1537,135.1537,26896.0
2017-02-24 12:00:00,173.34,173.5,173.27,173.35,65016.0,135.1693,135.294,135.1147,135.1771,65016.0
2017-02-24 12:10:00,173.33,173.49,173.26,173.34,31084.0,135.1615,135.2862,135.1069,135.1693,31084.0
2017-02-24 12:20:00,173.31,173.69,173.29,173.69,19555.0,135.1459,135.4422,135.1303,135.4422,19555.0
2017-02-24 12:30:00,173.69,173.82,173.64,173.64,19843.0,135.4422,135.5436,135.4032,135.4032,19843.0
2017-02-24 12:40:00,173.66,173.74,173.4,173.4,22389.0,135.4188,135.4812,135.2161,135.2161,22389.0
2017-02-24 12:50:00,173.45,173.68,173.41,173.62,22594.0,135.255,135.4344,135.2239,135.3876,22594.0
2017-02-24 13:00:00,173.62,173.72,173.46,173.46,20833.0,135.3876,135.4656,135.2628,135.2628,20833.0
2017-02-24 13:10:00,173.49,173.57,173.37,173.37,19219.0,135.2862,135.3486,135.1927,135.1927,19219.0
2017-02-24 13:20:00,173.39,173.57,173.34,173.42,26229.0,135.2083,135.3486,135.1693,135.2317,26229.0
2017-02-24 13:30:00,173.43,173.46,173.32,173.39,23530.0,135.2395,135.2628,135.1537,135.2083,23530.0
2017-02-24 13:40:00,173.42,173.62,173.39,173.54,24344.0,135.2317,135.3876,135.2083,135.3252,24344.0
2017-02-24 13:50:00,173.51,173.75,173.48,173.73,26029.0,135.3018,135.489,135.2784,135.4734,26029.0
2017-02-24 14:00:00,173.75,173.75,173.59,173.59,23470.0,135.489,135.489,135.3642,135.3642,23470.0
2017-02-24 14:10:00,173.61,173.72,173.55,173.7,26386.0,135.3798,135.4656,135.333,135.45,26386.0
2017-02-24 14:20:00,173.69,173.79,173.62,173.77,23031.0,135.4422,135.5202,135.3876,135.5046,23031.0
2017-02-24 14:30:00,173.75,173.85,173.67,173.8,21322.0,135.489,135.567,135.4266,135.528,21322.0
2017-02-24 14:40:00,173.8,173.89,173.77,173.85,26950.0,135.528,135.5982,135.5046,135.567,26950.0
2017-02-24 14:50:00,173.85,173.95,173.77,173.8,20903.0,135.567,135.6449,135.5046,135.528,20903.0
2017-02-24 15:00:00,173.82,173.99,173.81,173.96,33937.0,135.5436,135.6761,135.5358,135.6527,33937.0
2017-02-24 15:10:00,173.97,173.99,173.83,173.92,31280.0,135.6605,135.6761,135.5514,135.6215,31280.0
2017-02-24 15:20:00,173.92,174.13,173.83,174.0,42173.0,135.6215,135.7853,135.5514,135.6839,42173.0
2017-02-24 15:30:00,174.01,174.16,173.93,173.99,47608.0,135.6917,135.8087,135.6293,135.6761,47608.0
2017-02-24 15:40:00,174.02,174.28,173.99,174.24,67869.0,135.6995,135.9023,135.6761,135.8711,67869.0
2017-02-24 15:50:00,174.27,174.72,174.27,174.53,293698.0,135.8945,136.2454,135.8945,136.0972,293698.0
2017-02-27 09:30:00,174.21,174.86,174.03,174.7,97152.0,135.8477,136.3546,135.7073,136.2298,97152.0
2017-02-27 09:40:00,174.78,174.78,174.33,174.45,50886.0,136.2922,136.2922,135.9413,136.0348,50886.0
2017-02-27 09:50:00,174.49,174.61,174.32,174.47,57442.0,136.066,136.1596,135.9335,136.0504,57442.0
2017-02-27 10:00:00,174.46,174.68,174.21,174.28,28976.0,136.0426,136.2142,135.8477,135.9023,28976.0
2017-02-27 10:10:00,174.32,174.47,174.03,174.13,27974.0,135.9335,136.0504,135.7073,135.7853,27974.0
2017-02-27 10:20:00,174.15,174.59,174.14,174.5,34253.0,135.8009,136.144,135.7931,136.0738,34253.0
2017-02-27 10:30:00,174.45,174.59,174.33,174.47,31610.0,136.0348,136.144,135.9413,136.0504,31610.0
2017-02-27 10:40:00,174.47,174.57,174.24,174.35,25632.0,136.0504,136.1284,135.8711,135.9569,25632.0
2017-02-27 10:50:00,174.35,174.59,174.34,174.54,37894.0,135.9569,136.144,135.9491,136.105,37894.0
2017-02-27 11:00:00,174.53,174.92,174.53,174.91,35217.0,136.0972,136.4013,136.0972,136.3935,35217.0
2017-02-27 11:10:00,174.9,174.93,174.52,174.62,34041.0,136.3857,136.4091,136.0894,136.1674,34041.0
2017-02-27 11:20:00,174.61,174.64,174.26,174.36,26719.0,136.1596,136.183,135.8867,135.9647,26719.0
2017-02-27 11:30:00,174.36,174.63,174.31,174.55,17749.0,135.9647,136.1752,135.9257,136.1128,17749.0
2017-02-27 11:40:00,174.54,174.85,174.54,174.66,27033.0,136.105,136.3468,136.105,136.1986,27033.0
2017-02-27 11:50:00,174.65,174.71,174.54,174.54,17495.0,136.1908,136.2376,136.105,136.105,17495.0
2017-02-27 12:00:00,174.58,174.74,174.49,174.67,22133.0,136.1362,136.261,136.066,136.2064,22133.0
2017-02-27 12:10:00,174.67,174.69,174.42,174.51,24802.0,136.2064,136.222,136.0114,136.0816,24802.0
2017-02-27 12:20:00,174.51,174.55,174.18,174.18,42626.0,136.0816,136.1128,135.8243,135.8243,42626.0
2017-02-27 12:30:00,174.23,174.23,173.99,174.0,41670.0,135.8633,135.8633,135.6761,135.6839,41670.0
2017-02-27 12:40:00,174.04,174.1,173.77,173.89,79728.0,135.7151,135.7619,135.5046,135.5982,79728.0
2017-02-27 12:50:00,173.89,174.05,173.78,173.97,30750.0,135.5982,135.7229,135.5124,135.6605,30750.0
2017-02-27 13:00:00,173.98,174.04,173.86,173.93,25910.0,135.6683,135.7151,135.5748,135.6293,25910.0
2017-02-27 13:10:00,173.92,174.12,173.71,174.12,59507.0,135.6215,135.7775,135.4578,135.7775,59507.0
2017-02-27 13:20:00,174.14,174.27,174.03,174.12,22475.0,135.7931,135.8945,135.7073,135.7775,22475.0
2017-02-27 13:30:00,174.13,174.5,174.13,174.49,44406.0,135.7853,136.0738,135.7853,136.066,44406.0
2017-02-27 13:40:00,174.52,174.75,174.44,174.54,22123.0,136.0894,136.2688,136.027,136.105,22123.0
2017-02-27 13:50:00,174.51,174.62,174.48,174.59,17041.0,136.0816,136.1674,136.0582,136.144,17041.0
2017-02-27 14:00:00,174.57,174.65,174.48,174.51,12703.0,136.1284,136.1908,136.0582,136.0816,12703.0
2017-02-27 14:10:00,174.51,174.62,174.48,174.5,21674.0,136.0816,136.1674,136.0582,136.0738,21674.0
2017-02-27 14:20:00,174.5,174.69,174.5,174.57,23714.0,136.0738,136.222,136.0738,136.1284,23714.0
2017-02-27 14:30:00,174.56,174.73,174.54,174.71,32885.0,136.1206,136.2532,136.105,136.2376,32885.0
2017-02-27 14:40:00,174.72,174.93,174.72,174.87,62754.0,136.2454,136.4091,136.2454,136.3624,62754.0
2017-02-27 14:50:00,174.87,175.27,174.85,175.22,166237.0,136.3624,136.6743,136.3468,136.6353,166237.0
2017-02-27 15:00:00,175.19,175.49,175.15,175.47,49847.0,136.6119,136.8458,136.5807,136.8302,49847.0
2017-02-27 15:10:00,175.48,175.82,175.43,175.68,67747.0,136.838,137.1032,136.799,136.994,67747.0
2017-02-27 15:20:00,175.66,175.9,175.61,175.9,73302.0,136.9784,137.1655,136.9394,137.1655,73302.0
2017-02-27 15:30:00,175.93,175.99,175.85,175.9,114750.0,137.1889,137.2357,137.1265,137.1655,114750.0
2017-02-27 15:40:00,175.91,175.96,175.85,175.89,122355.0,137.1733,137.2123,137.1265,137.1577,122355.0
2017-02-27 15:50:00,175.9,176.27,175.84,176.13,263889.0,137.1655,137.4541,137.1188,137.3449,263889.0
2017-02-28 09:30:00,175.46,176.28,175.42,175.98,111290.0,136.8224,137.4619,136.7912,137.2279,111290.0
2017-02-28 09:40:00,176.08,176.4,175.72,176.38,59816.0,137.3059,137.5554,137.0252,137.5398,59816.0
2017-02-28 09:50:00,176.39,176.4,176.01,176.15,24738.0,137.5476,137.5554,137.2513,137.3605,24738.0
2017-02-28 10:00:00,176.2,176.48,176.17,176.47,40666.0,137.3995,137.6178,137.3761,137.61,40666.0
2017-02-28 10:10:00,176.47,177.46,176.44,177.29,101398.0,137.61,138.382,137.5866,138.2494,101398.0
2017-02-28 10:20:00,177.24,177.5,177.08,177.45,48206.0,138.2105,138.4132,138.0857,138.3742,48206.0
2017-02-28 10:30:00,177.4,177.93,177.34,177.86,111256.0,138.3352,138.7485,138.2884,138.6939,111256.0
2017-02-28 10:40:00,177.83,177.95,177.59,177.91,81801.0,138.6705,138.7641,138.4834,138.7329,81801.0
2017-02-28 10:50:00,177.87,177.99,177.76,177.92,36609.0,138.7017,138.7953,138.616,138.7407,36609.0
2017-02-28 11:00:00,177.95,178.07,177.88,177.92,39337.0,138.7641,138.8577,138.7095,138.7407,39337.0
2017-02-28 11:10:00,177.91,178.25,177.91,177.99,59366.0,138.7329,138.9981,138.7329,138.7953,59366.0
2017-02-28 11:20:00,177.99,178.1,177.78,177.83,28697.0,138.7953,138.8811,138.6315,138.6705,28697.0
2017-02-28 11:30:00,177.86,178.0,177.8,177.96,44908.0,138.6939,138.8031,138.6471,138.7719,44908.0
2017-02-28 11:40:00,177.93,178.11,177.88,178.1,47967.0,138.7485,138.8889,138.7095,138.8811,47967.0
2017-02-28 11:50:00,178.08,178.15,178.05,178.07,56957.0,138.8655,138.9201,138.8421,138.8577,56957.0
2017-02-28 12:00:00,178.07,178.17,178.03,178.08,38289.0,138.8577,138.9357,138.8265,138.8655,38289.0
2017-02-28 12:10:00,178.05,178.05,177.41,177.44,36587.0,138.8421,138.8421,138.343,138.3664,36587.0
2017-02-28 12:20:00,177.43,177.43,176.59,176.89,62068.0,138.3586,138.3586,137.7036,137.9375,62068.0
2017-02-28 12:30:00,176.9,177.28,176.89,177.12,28995.0,137.9453,138.2417,137.9375,138.1169,28995.0
2017-02-28 12:40:00,177.02,177.47,177.01,177.42,30606.0,138.0389,138.3898,138.0311,138.3508,30606.0
2017-02-28 12:50:00,177.43,177.65,177.32,177.48,73724.0,138.3586,138.5302,138.2728,138.3976,73724.0
2017-02-28 13:00:00,177.46,177.78,177.35,177.75,52379.0,138.382,138.6315,138.2962,138.6082,52379.0
2017-02-28 13:10:00,177.77,177.98,177.63,177.79,77509.0,138.6238,138.7875,138.5146,138.6393,77509.0
2017-02-28 13:20:00,177.82,177.86,177.67,177.7,18288.0,138.6627,138.6939,138.5458,138.5692,18288.0
2017-02-28 13:30:00,177.78,177.84,177.46,177.73,29862.0,138.6315,138.6783,138.382,138.5926,29862.0
2017-02-28 13:40:00,177.76,177.79,177.64,177.72,33419.0,138.616,138.6393,138.5224,138.5848,33419.0
2017-02-28 13:50:00,177.7,177.7,177.51,177.53,22055.0,138.5692,138.5692,138.421,138.4366,22055.0
2017-02-28 14:00:00,177.54,177.63,177.29,177.35,34524.0,138.4444,138.5146,138.2494,138.2962,34524.0
2017-02-28 14:10:00,177.4,177.51,177.1,177.22,36716.0,138.3352,138.421,138.1013,138.1949,36716.0
2017-02-28 14:20:00,177.22,177.27,177.0,177.15,36949.0,138.1949,138.2339,138.0233,138.1403,36949.0
2017-02-28 14:30:00,177.19,177.26,176.89,176.95,51948.0,138.1715,138.2261,137.9375,137.9843,51948.0
2017-02-28 14:40:00,176.94,177.1,176.68,177.06,66399.0,137.9765,138.1013,137.7738,138.0701,66399.0
2017-02-28 14:50:00,177.11,177.15,176.99,177.02,27276.0,138.1091,138.1403,138.0155,138.0389,27276.0
2017-02-28 15:00:00,177.06,177.35,177.01,177.1,31983.0,138.0701,138.2962,138.0311,138.1013,31983.0
2017-02-28 15:10:00,177.14,177.34,177.08,177.26,28969.0,138.1325,138.2884,138.0857,138.2261,28969.0
2017-02-28 15:20:00,177.29,177.29,176.85,176.9,33578.0,138.2494,138.2494,137.9063,137.9453,33578.0
2017-02-28 15:30:00,176.86,176.93,176.17,176.27,107619.0,137.9141,137.9687,137.3761,137.4541,107619.0
2017-02-28 15:40:00,176.24,176.74,176.13,176.72,101814.0,137.4307,137.8206,137.3449,137.805,101814.0
2017-02-28 15:50:00,176.74,176.88,176.51,176.54,269414.0,137.8206,137.9297,137.6412,137.6646,269414.0
2017-03-01 09:30:00,178.0,178.12,177.42,177.62,116193.0,138.8031,138.8967,138.3508,138.5068,116193.0
2017-03-01 09:40:00,177.64,177.84,177.3,177.76,108968.0,138.5224,138.6783,138.2572,138.616,108968.0
2017-03-01 09:50:00,177.76,178.01,177.46,177.99,104843.0,138.616,138.8109,138.382,138.7953,104843.0
2017-03-01 10:00:00,178.0,178.37,177.92,178.23,88943.0,138.8031,139.0916,138.7407,138.9825,88943.0
2017-03-01 10:10:00,178.25,178.26,177.99,178.21,48906.0,138.9981,139.0058,138.7953,138.9669,48906.0
2017-03-01 10:20:00,178.23,178.25,177.77,178.01,40044.0,138.9825,138.9981,138.6238,138.8109,40044.0
2017-03-01 10:30:00,178.04,178.23,177.97,177.99,40236.0,138.8343,138.9825,138.7797,138.7953,40236.0
2017-03-01 10:40:00,177.97,178.06,177.9,177.99,44208.0,138.7797,138.8499,138.7251,138.7953,44208.0
2017-03-01 10:50:00,178.0,178.05,177.84,178.03,76398.0,138.8031,138.8421,138.6783,138.8265,76398.0
2017-03-01 11:00:00,178.05,179.03,178.0,178.99,97069.0,138.8421,139.6063,138.8031,139.5751,97069.0
2017-03-01 11:10:00,178.99,179.24,178.67,179.19,70081.0,139.5751,139.77,139.3256,139.7311,70081.0
2017-03-01 11:20:00,179.15,179.63,179.15,179.52,69156.0,139.6999,140.0742,139.6999,139.9884,69156.0
2017-03-01 11:30:00,179.47,179.47,179.15,179.2,37138.0,139.9494,139.9494,139.6999,139.7389,37138.0
2017-03-01 11:40:00,179.2,179.57,179.13,179.53,33024.0,139.7389,140.0274,139.6843,139.9962,33024.0
2017-03-01 11:50:00,179.55,179.64,179.33,179.33,37878.0,140.0118,140.082,139.8402,139.8402,37878.0
2017-03-01 12:00:00,179.36,179.64,179.25,179.59,32101.0,139.8636,140.082,139.7778,140.043,32101.0
2017-03-01 12:10:00,179.61,179.68,179.43,179.51,34897.0,140.0586,140.1132,139.9182,139.9806,34897.0
2017-03-01 12:20:00,179.51,179.52,179.3,179.5,26777.0,139.9806,139.9884,139.8168,139.9728,26777.0
2017-03-01 12:30:00,179.5,179.52,179.25,179.32,23621.0,139.9728,139.9884,139.7778,139.8324,23621.0
2017-03-01 12:40:00,179.31,179.54,179.29,179.33,32310.0,139.8246,140.004,139.809,139.8402,32310.0
2017-03-01 12:50:00,179.33,179.33,179.05,179.16,26268.0,139.8402,139.8402,139.6219,139.7077,26268.0
2017-03-01 13:00:00,179.2,179.28,178.82,178.85,50839.0,139.7389,139.8012,139.4425,139.4659,50839.0
2017-03-01 13:10:00,178.83,179.0,178.72,178.93,25891.0,139.4503,139.5829,139.3646,139.5283,25891.0
2017-03-01 13:20:00,178.93,179.04,178.77,178.86,22451.0,139.5283,139.6141,139.4035,139.4737,22451.0
2017-03-01 13:30:00,178.88,178.99,178.71,178.71,30875.0,139.4893,139.5751,139.3568,139.3568,30875.0
2017-03-01 13:40:00,178.7,178.86,178.59,178.7,38679.0,139.349,139.4737,139.2632,139.349,38679.0
2017-03-01 13:50:00,178.68,178.76,178.52,178.59,44121.0,139.3334,139.3957,139.2086,139.2632,44121.0
2017-03-01 14:00:00,178.59,178.69,178.31,178.64,68055.0,139.2632,139.3412,139.0448,139.3022,68055.0
2017-03-01 14:10:00,178.63,179.03,178.43,178.95,52694.0,139.2944,139.6063,139.1384,139.5439,52694.0
2017-03-01 14:20:00,178.94,178.97,178.75,178.89,33946.0,139.5361,139.5595,139.3879,139.4971,33946.0
2017-03-01 14:30:00,178.87,179.07,178.78,178.83,44220.0,139.4815,139.6375,139.4113,139.4503,44220.0
2017-03-01 14:40:00,178.83,178.87,178.56,178.71,35427.0,139.4503,139.4815,139.2398,139.3568,35427.0
2017-03-01 14:50:00,178.71,179.11,178.68,179.09,45567.0,139.3568,139.6687,139.3334,139.6531,45567.0
2017-03-01 15:00:00,179.07,179.09,178.41,178.41,37642.0,139.6375,139.6531,139.1228,139.1228,37642.0
2017-03-01 15:10:00,178.4,178.71,178.3,178.71,67175.0,139.115,139.3568,139.037,139.3568,67175.0
2017-03-01 15:20:00,178.75,178.76,178.32,178.62,81345.0,139.3879,139.3957,139.0526,139.2866,81345.0
2017-03-01 15:30:00,178.63,178.77,178.54,178.61,60494.0,139.2944,139.4035,139.2242,139.2788,60494.0
2017-03-01 15:40:00,178.62,178.87,178.58,178.81,107448.0,139.2866,139.4815,139.2554,139.4347,107448.0
2017-03-01 15:50:00,178.81,178.93,175.76,178.24,377620.0,139.4347,139.5283,137.0564,138.9903,377620.0
2017-03-02 09:30:00,177.72,177.83,176.82,177.46,108697.0,138.5848,138.6705,137.8829,138.382,108697.0
2017-03-02 09:40:00,177.45,177.74,177.39,177.7,53333.0,138.3742,138.6004,138.3274,138.5692,53333.0
2017-03-02 09:50:00,177.65,177.71,177.0,177.69,52934.0,138.5302,138.577,138.0233,138.5614,52934.0
2017-03-02 10:00:00,177.6,178.19,177.48,178.08,44762.0,138.4912,138.9513,138.3976,138.8655,44762.0
2017-03-02 10:10:00,178.05,178.06,177.58,177.84,39101.0,138.8421,138.8499,138.4756,138.6783,39101.0
2017-03-02 10:20:00,177.89,177.95,177.61,177.82,55070.0,138.7173,138.7641,138.499,138.6627,55070.0
2017-03-02 10:30:00,177.83,177.95,177.73,177.9,56279.0,138.6705,138.7641,138.5926,138.7251,56279.0
2017-03-02 10:40:00,177.9,177.99,177.78,177.92,58553.0,138.7251,138.7953,138.6315,138.7407,58553.0
2017-03-02 10:50:00,177.91,178.38,177.9,178.33,48235.0,138.7329,139.0994,138.7251,139.0604,48235.0
2017-03-02 11:00:00,178.27,178.34,177.91,178.1,34301.0,139.0136,139.0682,138.7329,138.8811,34301.0
2017-03-02 11:10:00,178.13,178.14,177.87,178.06,39517.0,138.9045,138.9123,138.7017,138.8499,39517.0
2017-03-02 11:20:00,178.05,178.34,177.94,178.32,29077.0,138.8421,139.0682,138.7563,139.0526,29077.0
2017-03-02 11:30:00,178.28,178.34,177.62,177.75,36464.0,139.0214,139.0682,138.5068,138.6082,36464.0
2017-03-02 11:40:00,177.77,178.11,177.71,177.85,44712.0,138.6238,138.8889,138.577,138.6861,44712.0
2017-03-02 11:50:00,177.85,178.01,177.76,178.0,65634.0,138.6861,138.8109,138.616,138.8031,65634.0
2017-03-02 12:00:00,178.0,178.0,177.76,177.92,37856.0,138.8031,138.8031,138.616,138.7407,37856.0
2017-03-02 12:10:00,177.9,177.95,177.66,177.8,42003.0,138.7251,138.7641,138.538,138.6471,42003.0
2017-03-02 12:20:00,177.82,177.83,177.5,177.56,52046.0,138.6627,138.6705,138.4132,138.46,52046.0
2017-03-02 12:30:00,177.58,177.9,177.57,177.85,27265.0,138.4756,138.7251,138.4678,138.6861,27265.0
2017-03-02 12:40:00,177.87,177.95,177.79,177.8,48781.0,138.7017,138.7641,138.6393,138.6471,48781.0
2017-03-02 12:50:00,177.85,177.95,177.74,177.9,29834.0,138.6861,138.7641,138.6004,138.7251,29834.0
2017-03-02 13:00:00,177.91,178.17,177.82,178.16,24005.0,138.7329,138.9357,138.6627,138.9279,24005.0
2017-03-02 13:10:00,178.15,178.32,178.1,178.1,22581.0,138.9201,139.0526,138.8811,138.8811,22581.0
2017-03-02 13:20:00,178.12,178.52,178.06,178.5,25000.0,138.8967,139.2086,138.8499,139.193,25000.0
2017-03-02 13:30:00,178.48,178.54,178.39,178.46,20242.0,139.1774,139.2242,139.1072,139.1618,20242.0
2017-03-02 13:40:00,178.49,178.75,178.43,178.71,22401.0,139.1852,139.3879,139.1384,139.3568,22401.0
2017-03-02 13:50:00,178.69,178.86,178.62,178.78,42254.0,139.3412,139.4737,139.2866,139.4113,42254.0
2017-03-02 14:00:00,178.8,178.83,178.58,178.58,40802.0,139.4269,139.4503,139.2554,139.2554,40802.0
2017-03-02 14:10:00,178.6,178.61,178.14,178.17,31231.0,139.271,139.2788,138.9123,138.9357,31231.0
2017-03-02 14:20:00,178.18,178.31,177.7,177.95,47268.0,138.9435,139.0448,138.5692,138.7641,47268.0
2017-03-02 14:30:00,177.93,178.13,177.86,178.1,61002.0,138.7485,138.9045,138.6939,138.8811,61002.0
2017-03-02 14:40:00,178.05,178.05,177.89,177.99,26798.0,138.8421,138.8421,138.7173,138.7953,26798.0
2017-03-02 14:50:00,177.98,177.98,177.71,177.78,31046.0,138.7875,138.7875,138.577,138.6315,31046.0
2017-03-02 15:00:00,177.76,177.88,177.63,177.65,61364.0,138.616,138.7095,138.5146,138.5302,61364.0
2017-03-02 15:10:00,177.66,177.69,177.06,177.35,85016.0,138.538,138.5614,138.0701,138.2962,85016.0
2017-03-02 15:20:00,177.34,177.83,177.34,177.77,157201.0,138.2884,138.6705,138.2884,138.6238,157201.0
2017-03-02 15:30:00,177.77,177.85,177.51,177.82,85357.0,138.6238,138.6861,138.421,138.6627,85357.0
2017-03-02 15:40:00,177.81,177.86,177.48,177.5,120066.0,138.6549,138.6939,138.3976,138.4132,120066.0
2017-03-02 15:50:00,177.53,178.14,177.53,178.06,428572.0,138.4366,138.9123,138.4366,138.8499,428572.0
2017-03-03 09:30:00,178.46,178.79,177.55,178.79,121582.0,139.1618,139.4191,138.4522,139.4191,121582.0
2017-03-03 09:40:00,178.8,179.0,178.48,178.76,42381.0,139.4269,139.5829,139.1774,139.3957,42381.0
2017-03-03 09:50:00,178.58,178.97,178.53,178.81,61682.0,139.2554,139.5595,139.2164,139.4347,61682.0
2017-03-03 10:00:00,178.81,179.37,178.72,179.17,46778.0,139.4347,139.8714,139.3646,139.7155,46778.0
2017-03-03 10:10:00,179.11,179.3,178.82,178.92,107395.0,139.6687,139.8168,139.4425,139.5205,107395.0
2017-03-03 10:20:00,178.97,178.97,178.02,178.49,66830.0,139.5595,139.5595,138.8187,139.1852,66830.0
2017-03-03 10:30:00,178.46,178.69,178.33,178.51,42130.0,139.1618,139.3412,139.0604,139.2008,42130.0
2017-03-03 10:40:00,178.47,178.74,178.2,178.69,37866.0,139.1696,139.3801,138.9591,139.3412,37866.0
2017-03-03 10:50:00,178.7,178.95,178.61,178.78,38171.0,139.349,139.5439,139.2788,139.4113,38171.0
2017-03-03 11:00:00,178.71,178.83,178.51,178.64,47629.0,139.3568,139.4503,139.2008,139.3022,47629.0
2017-03-03 11:10:00,178.67,179.0,178.56,178.9,45028.0,139.3256,139.5829,139.2398,139.5049,45028.0
2017-03-03 11:20:00,178.91,179.22,178.78,179.21,48049.0,139.5127,139.7544,139.4113,139.7467,48049.0
2017-03-03 11:30:00,179.18,179.43,179.09,179.38,50126.0,139.7233,139.9182,139.6531,139.8792,50126.0
2017-03-03 11:40:00,179.39,179.49,179.06,179.15,34560.0,139.887,139.965,139.6297,139.6999,34560.0
2017-03-03 11:50:00,179.2,179.61,179.12,179.57,42579.0,139.7389,140.0586,139.6765,140.0274,42579.0
2017-03-03 12:00:00,179.6,179.63,179.44,179.63,33888.0,140.0508,140.0742,139.926,140.0742,33888.0
2017-03-03 12:10:00,179.65,179.68,179.42,179.48,18424.0,140.0898,140.1132,139.9104,139.9572,18424.0
2017-03-03 12:20:00,179.48,179.75,179.36,179.75,114786.0,139.9572,140.1677,139.8636,140.1677,114786.0
2017-03-03 12:30:00,179.7,179.88,179.63,179.7,41793.0,140.1288,140.2691,140.0742,140.1288,41793.0
2017-03-03 12:40:00,179.71,179.9,179.7,179.77,18860.0,140.1365,140.2847,140.1288,140.1833,18860.0
2017-03-03 12:50:00,179.75,179.88,179.69,179.87,18826.0,140.1677,140.2691,140.121,140.2613,18826.0
2017-03-03 13:00:00,179.86,180.53,179.54,180.26,114062.0,140.2535,140.776,140.004,140.5654,114062.0
2017-03-03 13:10:00,180.27,180.5,180.17,180.18,49058.0,140.5732,140.7526,140.4953,140.5031,49058.0
2017-03-03 13:20:00,180.14,180.34,180.06,180.24,16468.0,140.4719,140.6278,140.4095,140.5498,16468.0
2017-03-03 13:30:00,180.22,180.32,180.16,180.28,20776.0,140.5342,140.6122,140.4875,140.581,20776.0
2017-03-03 13:40:00,180.26,180.5,180.07,180.44,44974.0,140.5654,140.7526,140.4173,140.7058,44974.0
2017-03-03 13:50:00,180.45,180.46,180.23,180.35,22848.0,140.7136,140.7214,140.542,140.6356,22848.0
2017-03-03 14:00:00,180.3,180.37,180.11,180.11,29762.0,140.5966,140.6512,140.4485,140.4485,29762.0
2017-03-03 14:10:00,180.12,180.18,179.58,179.63,70554.0,140.4563,140.5031,140.0352,140.0742,70554.0
2017-03-03 14:20:00,179.67,179.92,179.49,179.58,36083.0,140.1054,140.3003,139.965,140.0352,36083.0
2017-03-03 14:30:00,179.57,179.78,179.51,179.65,36132.0,140.0274,140.1911,139.9806,140.0898,36132.0
2017-03-03 14:40:00,179.64,179.78,179.55,179.71,25231.0,140.082,140.1911,140.0118,140.1365,25231.0
2017-03-03 14:50:00,179.7,179.8,179.58,179.64,33070.0,140.1288,140.2067,140.0352,140.082,33070.0
2017-03-03 15:00:00,179.61,179.7,179.44,179.58,26547.0,140.0586,140.1288,139.926,140.0352,26547.0
2017-03-03 15:10:00,179.57,179.65,179.46,179.53,28812.0,140.0274,140.0898,139.9416,139.9962,28812.0
2017-03-03 15:20:00,179.54,179.8,179.53,179.71,56769.0,140.004,140.2067,139.9962,140.1365,56769.0
2017-03-03 15:30:00,179.69,180.09,179.65,180.09,106485.0,140.121,140.4329,140.0898,140.4329,106485.0
2017-03-03 15:40:00,180.06,180.08,179.66,179.66,75435.0,140.4095,140.4251,140.0976,140.0976,75435.0
2017-03-03 15:50:00,179.71,180.32,179.71,180.19,293548.0,140.1365,140.6122,140.1365,140.5108,293548.0
2017-03-06 09:30:00,179.55,180.34,179.13,179.58,124758.0,140.0118,140.6278,139.6843,140.0352,124758.0
2017-03-06 09:40:00,179.56,179.74,178.92,179.17,53138.0,140.0196,140.1599,139.5205,139.7155,53138.0
2017-03-06 09:50:00,179.16,179.25,178.9,179.1,39283.0,139.7077,139.7778,139.5049,139.6609,39283.0
2017-03-06 10:00:00,179.15,179.23,178.84,179.19,48071.0,139.6999,139.7622,139.4581,139.7311,48071.0
2017-03-06 10:10:00,179.18,179.45,179.1,179.21,33426.0,139.7233,139.9338,139.6609,139.7467,33426.0
2017-03-06 10:20:00,179.22,179.23,178.71,178.81,76027.0,139.7544,139.7622,139.3568,139.4347,76027.0
2017-03-06 10:30:00,178.78,178.78,178.26,178.56,51565.0,139.4113,139.4113,139.0058,139.2398,51565.0
2017-03-06 10:40:00,178.54,178.67,178.16,178.29,59831.0,139.2242,139.3256,138.9279,139.0292,59831.0
2017-03-06 10:50:00,178.3,178.56,178.22,178.5,44459.0,139.037,139.2398,138.9747,139.193,44459.0
2017-03-06 11:00:00,178.53,178.54,178.23,178.52,70210.0,139.2164,139.2242,138.9825,139.2086,70210.0
2017-03-06 11:10:00,178.52,179.0,178.43,178.98,61323.0,139.2086,139.5829,139.1384,139.5673,61323.0
2017-03-06 11:20:00,178.98,178.98,178.73,178.87,36292.0,139.5673,139.5673,139.3724,139.4815,36292.0
2017-03-06 11:30:00,178.88,179.08,178.8,178.83,23577.0,139.4893,139.6453,139.4269,139.4503,23577.0
2017-03-06 11:40:00,178.82,179.44,178.73,179.43,43509.0,139.4425,139.926,139.3724,139.9182,43509.0
2017-03-06 11:50:00,179.43,179.62,179.32,179.4,35892.0,139.9182,140.0664,139.8324,139.8948,35892.0
2017-03-06 12:00:00,179.39,179.7,179.26,179.54,41597.0,139.887,140.1288,139.7856,140.004,41597.0
2017-03-06 12:10:00,179.54,179.69,179.51,179.54,16301.0,140.004,140.121,139.9806,140.004,16301.0
2017-03-06 12:20:00,179.47,179.89,179.45,179.83,23282.0,139.9494,140.2769,139.9338,140.2301,23282.0
2017-03-06 12:30:00,179.8,179.91,179.76,179.9,20763.0,140.2067,140.2925,140.1755,140.2847,20763.0
2017-03-06 12:40:00,179.85,180.23,179.85,180.04,25817.0,140.2457,140.542,140.2457,140.3939,25817.0
2017-03-06 12:50:00,180.06,180.1,179.87,179.88,30578.0,140.4095,140.4407,140.2613,140.2691,30578.0
2017-03-06 13:00:00,179.93,180.0,179.85,179.93,30097.0,140.3081,140.3627,140.2457,140.3081,30097.0
2017-03-06 13:10:00,179.98,180.27,179.94,180.24,33259.0,140.3471,140.5732,140.3159,140.5498,33259.0
2017-03-06 13:20:00,180.27,180.27,180.12,180.21,18924.0,140.5732,140.5732,140.4563,140.5264,18924.0
2017-03-06 13:30:00,180.16,180.24,180.07,180.16,20561.0,140.4875,140.5498,140.4173,140.4875,20561.0
2017-03-06 13:40:00,180.15,180.18,179.7,179.7,24490.0,140.4797,140.5031,140.1288,140.1288,24490.0
2017-03-06 13:50:00,179.69,179.82,179.62,179.73,23828.0,140.121,140.2223,140.0664,140.1521,23828.0
2017-03-06 14:00:00,179.7,179.87,179.65,179.83,20376.0,140.1288,140.2613,140.0898,140.2301,20376.0
2017-03-06 14:10:00,179.81,179.82,179.65,179.69,26602.0,140.2145,140.2223,140.0898,140.121,26602.0
2017-03-06 14:20:00,179.72,179.73,179.53,179.63,16177.0,140.1443,140.1521,139.9962,140.0742,16177.0
2017-03-06 14:30:00,179.6,179.79,179.57,179.77,25329.0,140.0508,140.1989,140.0274,140.1833,25329.0
2017-03-06 14:40:00,179.8,179.89,179.67,179.82,15165.0,140.2067,140.2769,140.1054,140.2223,15165.0
2017-03-06 14:50:00,179.81,179.91,179.71,179.85,19554.0,140.2145,140.2925,140.1365,140.2457,19554.0
2017-03-06 15:00:00,179.86,179.89,179.72,179.87,21674.0,140.2535,140.2769,140.1443,140.2613,21674.0
2017-03-06 15:10:00,179.89,179.97,179.82,179.94,21783.0,140.2769,140.3393,140.2223,140.3159,21783.0
2017-03-06 15:20:00,179.97,180.08,179.77,179.84,38283.0,140.3393,140.4251,140.1833,140.2379,38283.0
2017-03-06 15:30:00,179.82,179.97,179.8,179.85,39534.0,140.2223,140.3393,140.2067,140.2457,39534.0
2017-03-06 15:40:00,179.85,179.95,179.8,179.92,54180.0,140.2457,140.3237,140.2067,140.3003,54180.0
2017-03-06 15:50:00,179.92,179.93,179.22,179.46,205685.0,140.3003,140.3081,139.7544,139.9416,205685.0
2017-03-07 09:30:00,177.4,177.75,176.58,176.73,177219.0,138.3352,138.6082,137.6958,137.8128,177219.0
2017-03-07 09:40:00,176.78,177.0,176.28,176.41,134707.0,137.8518,138.0233,137.4619,137.5632,134707.0
2017-03-07 09:50:00,176.43,177.32,176.3,177.09,56420.0,137.5788,138.2728,137.4775,138.0935,56420.0
2017-03-07 10:00:00,177.03,177.5,177.02,177.09,55542.0,138.0467,138.4132,138.0389,138.0935,55542.0
2017-03-07 10:10:00,177.1,177.28,176.66,177.13,71670.0,138.1013,138.2417,137.7582,138.1247,71670.0
2017-03-07 10:20:00,177.11,177.66,176.89,177.47,69895.0,138.1091,138.538,137.9375,138.3898,69895.0
2017-03-07 10:30:00,177.5,177.86,177.33,177.84,84817.0,138.4132,138.6939,138.2806,138.6783,84817.0
2017-03-07 10:40:00,177.84,178.14,177.77,177.87,47753.0,138.6783,138.9123,138.6238,138.7017,47753.0
2017-03-07 10:50:00,177.84,178.01,177.72,177.83,41482.0,138.6783,138.8109,138.5848,138.6705,41482.0
2017-03-07 11:00:00,177.81,178.09,177.81,178.0,48924.0,138.6549,138.8733,138.6549,138.8031,48924.0
2017-03-07 11:10:00,177.96,178.09,177.85,178.08,33561.0,138.7719,138.8733,138.6861,138.8655,33561.0
2017-03-07 11:20:00,178.04,178.2,177.76,177.79,38805.0,138.8343,138.9591,138.616,138.6393,38805.0
2017-03-07 11:30:00,177.76,178.03,177.71,177.81,42085.0,138.616,138.8265,138.577,138.6549,42085.0
2017-03-07 11:40:00,177.81,177.88,177.5,177.79,42883.0,138.6549,138.7095,138.4132,138.6393,42883.0
2017-03-07 11:50:00,177.76,177.97,177.66,177.87,23366.0,138.616,138.7797,138.538,138.7017,23366.0
2017-03-07 12:00:00,177.88,178.05,177.45,177.76,30757.0,138.7095,138.8421,138.3742,138.616,30757.0
2017-03-07 12:10:00,177.75,177.86,177.55,177.62,31322.0,138.6082,138.6939,138.4522,138.5068,31322.0
2017-03-07 12:20:00,177.69,178.11,177.62,178.11,24362.0,138.5614,138.8889,138.5068,138.8889,24362.0
2017-03-07 12:30:00,178.12,178.21,177.94,178.09,25108.0,138.8967,138.9669,138.7563,138.8733,25108.0
2017-03-07 12:40:00,178.16,178.45,178.09,178.28,34356.0,138.9279,139.154,138.8733,139.0214,34356.0
2017-03-07 12:50:00,178.28,178.57,178.26,178.38,21324.0,139.0214,139.2476,139.0058,139.0994,21324.0
2017-03-07 13:00:00,178.38,178.59,178.21,178.48,17794.0,139.0994,139.2632,138.9669,139.1774,17794.0
2017-03-07 13:10:00,178.5,178.52,178.36,178.44,18500.0,139.193,139.2086,139.0838,139.1462,18500.0
2017-03-07 13:20:00,178.46,178.52,178.08,178.2,31843.0,139.1618,139.2086,138.8655,138.9591,31843.0
2017-03-07 13:30:00,178.23,178.51,178.23,178.29,30767.0,138.9825,139.2008,138.9825,139.0292,30767.0
2017-03-07 13:40:00,178.28,178.4,178.23,178.4,15667.0,139.0214,139.115,138.9825,139.115,15667.0
2017-03-07 13:50:00,178.41,178.45,178.28,178.38,21205.0,139.1228,139.154,139.0214,139.0994,21205.0
2017-03-07 14:00:00,178.39,178.49,178.3,178.36,19669.0,139.1072,139.1852,139.037,139.0838,19669.0
2017-03-07 14:10:00,178.34,178.48,178.27,178.47,20779.0,139.0682,139.1774,139.0136,139.1696,20779.0
2017-03-07 14:20:00,178.44,178.52,178.35,178.51,23880.0,139.1462,139.2086,139.076,139.2008,23880.0
2017-03-07 14:30:00,178.5,178.5,178.21,178.27,21666.0,139.193,139.193,138.9669,139.0136,21666.0
2017-03-07 14:40:00,178.27,178.28,177.89,178.03,48046.0,139.0136,139.0214,138.7173,138.8265,48046.0
2017-03-07 14:50:00,178.05,178.05,177.75,177.81,44579.0,138.8421,138.8421,138.6082,138.6549,44579.0
2017-03-07 15:00:00,177.81,177.93,177.52,177.64,61145.0,138.6549,138.7485,138.4288,138.5224,61145.0
2017-03-07 15:10:00,177.64,177.9,177.6,177.83,59453.0,138.5224,138.7251,138.4912,138.6705,59453.0
2017-03-07 15:20:00,177.84,177.97,177.54,177.6,47349.0,138.6783,138.7797,138.4444,138.4912,47349.0
2017-03-07 15:30:00,177.57,177.63,177.12,177.13,148511.0,138.4678,138.5146,138.1169,138.1247,148511.0
2017-03-07 15:40:00,177.14,177.21,176.84,176.98,166808.0,138.1325,138.1871,137.8985,138.0077,166808.0
2017-03-07 15:50:00,176.99,177.47,176.97,177.39,285709.0,138.0155,138.3898,137.9999,138.3274,285709.0
2017-03-08 09:30:00,177.25,178.35,177.14,177.65,119463.0,138.2183,139.076,138.1325,138.5302,119463.0
2017-03-08 09:40:00,177.59,178.24,177.59,177.85,57213.0,138.4834,138.9903,138.4834,138.6861,57213.0
2017-03-08 09:50:00,177.83,177.85,177.23,177.51,51598.0,138.6705,138.6861,138.2027,138.421,51598.0
2017-03-08 10:00:00,177.56,178.28,177.53,177.94,39996.0,138.46,139.0214,138.4366,138.7563,39996.0
2017-03-08 10:10:00,177.97,178.14,177.85,178.05,50663.0,138.7797,138.9123,138.6861,138.8421,50663.0
2017-03-08 10:20:00,178.03,178.47,178.03,178.41,63620.0,138.8265,139.1696,138.8265,139.1228,63620.0
2017-03-08 10:30:00,178.42,178.49,178.17,178.22,31661.0,139.1306,139.1852,138.9357,138.9747,31661.0
2017-03-08 10:40:00,178.28,178.47,178.19,178.31,23821.0,139.0214,139.1696,138.9513,139.0448,23821.0
2017-03-08 10:50:00,178.31,178.5,178.23,178.33,28971.0,139.0448,139.193,138.9825,139.0604,28971.0
2017-03-08 11:00:00,178.34,178.72,178.27,178.57,43289.0,139.0682,139.3646,139.0136,139.2476,43289.0
2017-03-08 11:10:00,178.61,178.75,178.49,178.63,33018.0,139.2788,139.3879,139.1852,139.2944,33018.0
2017-03-08 11:20:00,178.64,178.76,178.54,178.65,18689.0,139.3022,139.3957,139.2242,139.31,18689.0
2017-03-08 11:30:00,178.6,178.6,178.34,178.42,20944.0,139.271,139.271,139.0682,139.1306,20944.0
2017-03-08 11:40:00,178.46,178.47,178.0,178.19,26849.0,139.1618,139.1696,138.8031,138.9513,26849.0
2017-03-08 11:50:00,178.26,178.26,177.92,178.0,34360.0,139.0058,139.0058,138.7407,138.8031,34360.0
2017-03-08 12:00:00,178.0,178.06,177.84,177.95,41821.0,138.8031,138.8499,138.6783,138.7641,41821.0
2017-03-08 12:10:00,177.92,178.19,177.9,178.08,12785.0,138.7407,138.9513,138.7251,138.8655,12785.0
2017-03-08 12:20:00,178.05,178.13,177.94,177.95,51589.0,138.8421,138.9045,138.7563,138.7641,51589.0
2017-03-08 12:30:00,178.0,178.1,177.87,178.09,79428.0,138.8031,138.8811,138.7017,138.8733,79428.0
2017-03-08 12:40:00,178.1,178.5,178.1,178.42,19895.0,138.8811,139.193,138.8811,139.1306,19895.0
2017-03-08 12:50:00,178.42,178.48,178.37,178.44,20749.0,139.1306,139.1774,139.0916,139.1462,20749.0
2017-03-08 13:00:00,178.41,178.47,178.37,178.41,15347.0,139.1228,139.1696,139.0916,139.1228,15347.0
2017-03-08 13:10:00,178.41,178.71,178.41,178.65,21972.0,139.1228,139.3568,139.1228,139.31,21972.0
2017-03-08 13:20:00,178.63,178.66,178.49,178.54,22768.0,139.2944,139.3178,139.1852,139.2242,22768.0
2017-03-08 13:30:00,178.54,178.65,178.42,178.45,24163.0,139.2242,139.31,139.1306,139.154,24163.0
2017-03-08 13:40:00,178.52,178.62,178.36,178.45,20381.0,139.2086,139.2866,139.0838,139.154,20381.0
2017-03-08 13:50:00,178.43,178.5,178.17,178.18,34440.0,139.1384,139.193,138.9357,138.9435,34440.0
2017-03-08 14:00:00,178.19,178.39,178.13,178.23,46778.0,138.9513,139.1072,138.9045,138.9825,46778.0
2017-03-08 14:10:00,178.2,178.29,177.83,177.83,40335.0,138.9591,139.0292,138.6705,138.6705,40335.0
2017-03-08 14:20:00,177.84,177.92,177.65,177.72,27417.0,138.6783,138.7407,138.5302,138.5848,27417.0
2017-03-08 14:30:00,177.69,177.86,177.56,177.82,29498.0,138.5614,138.6939,138.46,138.6627,29498.0
2017-03-08 14:40:00,177.84,177.95,177.73,177.86,30870.0,138.6783,138.7641,138.5926,138.6939,30870.0
2017-03-08 14:50:00,177.8,177.99,177.75,177.88,27555.0,138.6471,138.7953,138.6082,138.7095,27555.0
2017-03-08 15:00:00,177.91,178.13,177.89,177.99,28075.0,138.7329,138.9045,138.7173,138.7953,28075.0
2017-03-08 15:10:00,178.01,178.24,177.99,178.08,24954.0,138.8109,138.9903,138.7953,138.8655,24954.0
2017-03-08 15:20:00,178.09,178.14,178.0,178.11,30867.0,138.8733,138.9123,138.8031,138.8889,30867.0
2017-03-08 15:30:00,178.1,178.1,177.32,177.57,53065.0,138.8811,138.8811,138.2728,138.4678,53065.0
2017-03-08 15:40:00,177.58,177.88,177.49,177.87,67985.0,138.4756,138.7095,138.4054,138.7017,67985.0
2017-03-08 15:50:00,177.88,177.94,177.65,177.77,147821.0,138.7095,138.7563,138.5302,138.6238,147821.0
2017-03-09 09:30:00,178.05,178.73,177.27,178.35,119450.0,138.8421,139.3724,138.2339,139.076,119450.0
2017-03-09 09:40:00,178.45,178.91,178.34,178.34,35694.0,139.154,139.5127,139.0682,139.0682,35694.0
2017-03-09 09:50:00,178.34,178.55,177.76,177.83,30774.0,139.0682,139.232,138.616,138.6705,30774.0
2017-03-09 10:00:00,177.83,178.48,177.83,178.2,57524.0,138.6705,139.1774,138.6705,138.9591,57524.0
2017-03-09 10:10:00,178.2,178.51,178.1,178.3,29409.0,138.9591,139.2008,138.8811,139.037,29409.0
2017-03-09 10:20:00,178.3,178.39,177.61,177.74,100185.0,139.037,139.1072,138.499,138.6004,100185.0
2017-03-09 10:30:00,177.73,177.75,177.33,177.42,72207.0,138.5926,138.6082,138.2806,138.3508,72207.0
2017-03-09 10:40:00,177.42,177.79,177.38,177.79,40017.0,138.3508,138.6393,138.3196,138.6393,40017.0
2017-03-09 10:50:00,177.79,177.87,177.65,177.77,38838.0,138.6393,138.7017,138.5302,138.6238,38838.0
2017-03-09 11:00:00,177.81,177.94,177.7,177.84,48116.0,138.6549,138.7563,138.5692,138.6783,48116.0
2017-03-09 11:10:00,177.86,177.92,177.79,177.91,25758.0,138.6939,138.7407,138.6393,138.7329,25758.0
2017-03-09 11:20:00,177.87,177.9,177.7,177.87,36057.0,138.7017,138.7251,138.5692,138.7017,36057.0
2017-03-09 11:30:00,177.9,178.2,177.89,178.15,50661.0,138.7251,138.9591,138.7173,138.9201,50661.0
2017-03-09 11:40:00,178.15,178.3,177.97,178.05,47453.0,138.9201,139.037,138.7797,138.8421,47453.0
2017-03-09 11:50:00,178.13,178.47,178.13,178.45,23247.0,138.9045,139.1696,138.9045,139.154,23247.0
2017-03-09 12:00:00,178.46,178.65,178.39,178.6,28803.0,139.1618,139.31,139.1072,139.271,28803.0
2017-03-09 12:10:00,178.62,178.68,178.26,178.31,19636.0,139.2866,139.3334,139.0058,139.0448,19636.0
2017-03-09 12:20:00,178.3,178.31,178.14,178.22,28121.0,139.037,139.0448,138.9123,138.9747,28121.0
2017-03-09 12:30:00,178.25,178.33,178.08,178.33,19523.0,138.9981,139.0604,138.8655,139.0604,19523.0
2017-03-09 12:40:00,178.34,178.57,178.33,178.49,22693.0,139.0682,139.2476,139.0604,139.1852,22693.0
2017-03-09 12:50:00,178.53,178.65,178.42,178.59,19538.0,139.2164,139.31,139.1306,139.2632,19538.0
2017-03-09 13:00:00,178.59,178.66,178.57,178.65,16865.0,139.2632,139.3178,139.2476,139.31,16865.0
2017-03-09 13:10:00,178.65,178.66,178.52,178.53,23983.0,139.31,139.3178,139.2086,139.2164,23983.0
2017-03-09 13:20:00,178.53,178.62,178.41,178.42,17809.0,139.2164,139.2866,139.1228,139.1306,17809.0
2017-03-09 13:30:00,178.43,178.44,178.18,178.28,18007.0,139.1384,139.1462,138.9435,139.0214,18007.0
2017-03-09 13:40:00,178.32,178.45,178.26,178.3,17043.0,139.0526,139.154,139.0058,139.037,17043.0
2017-03-09 13:50:00,178.35,178.41,178.15,178.21,17817.0,139.076,139.1228,138.9201,138.9669,17817.0
2017-03-09 14:00:00,178.21,178.25,177.54,177.6,23325.0,138.9669,138.9981,138.4444,138.4912,23325.0
2017-03-09 14:10:00,177.56,177.72,177.07,177.31,67320.0,138.46,138.5848,138.0779,138.265,67320.0
2017-03-09 14:20:00,177.34,177.5,177.22,177.37,24091.0,138.2884,138.4132,138.1949,138.3118,24091.0
2017-03-09 14:30:00,177.34,177.62,177.32,177.58,40084.0,138.2884,138.5068,138.2728,138.4756,40084.0
2017-03-09 14:40:00,177.51,178.0,177.43,178.0,34175.0,138.421,138.8031,138.3586,138.8031,34175.0
2017-03-09 14:50:00,177.99,178.1,177.92,178.08,61420.0,138.7953,138.8811,138.7407,138.8655,61420.0
2017-03-09 15:00:00,178.09,178.41,178.09,178.37,34821.0,138.8733,139.1228,138.8733,139.0916,34821.0
2017-03-09 15:10:00,178.4,178.75,178.3,178.71,37888.0,139.115,139.3879,139.037,139.3568,37888.0
2017-03-09 15:20:00,178.69,178.85,178.6,178.84,83321.0,139.3412,139.4659,139.271,139.4581,83321.0
2017-03-09 15:30:00,178.84,179.12,178.78,178.97,72723.0,139.4581,139.6765,139.4113,139.5595,72723.0
2017-03-09 15:40:00,178.94,179.01,178.81,178.93,58068.0,139.5361,139.5907,139.4347,139.5283,58068.0
2017-03-09 15:50:00,178.93,178.94,178.64,178.92,141697.0,139.5283,139.5361,139.3022,139.5205,141697.0
2017-03-10 09:30:00,179.47,180.0,179.11,179.54,71368.0,139.9494,140.3627,139.6687,140.004,71368.0
2017-03-10 09:40:00,179.57,179.57,179.14,179.28,38587.0,140.0274,140.0274,139.6921,139.8012,38587.0
2017-03-10 09:50:00,179.23,180.69,179.23,180.48,129736.0,139.7622,140.9007,139.7622,140.737,129736.0
2017-03-10 10:00:00,180.51,180.75,180.27,180.55,98159.0,140.7604,140.9475,140.5732,140.7916,98159.0
2017-03-10 10:10:00,180.59,180.81,180.24,180.46,42754.0,140.8228,140.9943,140.5498,140.7214,42754.0
2017-03-10 10:20:00,180.46,180.72,180.25,180.34,57857.0,140.7214,140.9241,140.5576,140.6278,57857.0
2017-03-10 10:30:00,180.3,180.53,180.18,180.47,51054.0,140.5966,140.776,140.5031,140.7292,51054.0
2017-03-10 10:40:00,180.48,180.68,180.19,180.41,85198.0,140.737,140.8929,140.5108,140.6824,85198.0
2017-03-10 10:50:00,180.43,180.72,180.32,180.55,46404.0,140.698,140.9241,140.6122,140.7916,46404.0
2017-03-10 11:00:00,180.5,180.6,180.26,180.53,33456.0,140.7526,140.8306,140.5654,140.776,33456.0
2017-03-10 11:10:00,180.53,180.64,180.3,180.47,29907.0,140.776,140.8618,140.5966,140.7292,29907.0
2017-03-10 11:20:00,180.47,180.8,180.35,180.8,62644.0,140.7292,140.9865,140.6356,140.9865,62644.0
2017-03-10 11:30:00,180.81,180.82,180.58,180.59,57971.0,140.9943,141.0021,140.815,140.8228,57971.0
2017-03-10 11:40:00,180.64,180.9,180.55,180.84,33739.0,140.8618,141.0645,140.7916,141.0177,33739.0
2017-03-10 11:50:00,180.79,181.24,180.7,181.08,35236.0,140.9787,141.3296,140.9085,141.2049,35236.0
2017-03-10 12:00:00,181.09,181.18,180.71,180.75,252268.0,141.2127,141.2828,140.9163,140.9475,252268.0
2017-03-10 12:10:00,180.7,180.94,180.61,180.63,30954.0,140.9085,141.0957,140.8384,140.854,30954.0
2017-03-10 12:20:00,180.61,180.85,180.54,180.74,37699.0,140.8384,141.0255,140.7838,140.9397,37699.0
2017-03-10 12:30:00,180.68,180.78,180.42,180.48,37203.0,140.8929,140.9709,140.6902,140.737,37203.0
2017-03-10 12:40:00,180.5,180.64,180.19,180.45,22299.0,140.7526,140.8618,140.5108,140.7136,22299.0
2017-03-10 12:50:00,180.42,180.43,179.84,179.94,66652.0,140.6902,140.698,140.2379,140.3159,66652.0
2017-03-10 13:00:00,179.94,180.1,179.8,179.98,28659.0,140.3159,140.4407,140.2067,140.3471,28659.0
2017-03-10 13:10:00,179.91,180.0,179.81,179.89,20469.0,140.2925,140.3627,140.2145,140.2769,20469.0
2017-03-10 13:20:00,179.88,180.04,179.85,180.02,29750.0,140.2691,140.3939,140.2457,140.3783,29750.0
2017-03-10 13:30:00,180.06,180.1,179.88,180.01,26958.0,140.4095,140.4407,140.2691,140.3705,26958.0
2017-03-10 13:40:00,180.03,180.15,179.91,179.93,16663.0,140.3861,140.4797,140.2925,140.3081,16663.0
2017-03-10 13:50:00,179.94,180.47,179.89,180.39,28208.0,140.3159,140.7292,140.2769,140.6668,28208.0
2017-03-10 14:00:00,180.37,180.52,180.26,180.36,35952.0,140.6512,140.7682,140.5654,140.6434,35952.0
2017-03-10 14:10:00,180.38,180.63,180.27,180.56,23172.0,140.659,140.854,140.5732,140.7994,23172.0
2017-03-10 14:20:00,180.5,180.87,180.5,180.77,31684.0,140.7526,141.0411,140.7526,140.9631,31684.0
2017-03-10 14:30:00,180.81,180.83,180.6,180.82,31941.0,140.9943,141.0099,140.8306,141.0021,31941.0
2017-03-10 14:40:00,180.81,180.86,180.54,180.68,28199.0,140.9943,141.0333,140.7838,140.8929,28199.0
2017-03-10 14:50:00,180.69,180.73,180.56,180.65,24296.0,140.9007,140.9319,140.7994,140.8696,24296.0
2017-03-10 15:00:00,180.67,180.85,180.66,180.78,44863.0,140.8851,141.0255,140.8774,140.9709,44863.0
2017-03-10 15:10:00,180.74,181.93,180.73,181.9,145307.0,140.9397,141.8677,140.9319,141.8443,145307.0
2017-03-10 15:20:00,181.87,181.92,181.58,181.77,169414.0,141.8209,141.8599,141.5948,141.7429,169414.0
2017-03-10 15:30:00,181.74,181.84,181.58,181.64,105819.0,141.7195,141.7975,141.5948,141.6415,105819.0
2017-03-10 15:40:00,181.66,181.79,181.55,181.68,84745.0,141.6571,141.7585,141.5714,141.6727,84745.0
2017-03-10 15:50:00,181.67,181.69,181.18,181.47,300626.0,141.6649,141.6805,141.2828,141.509,300626.0
2017-03-13 09:30:00,181.93,182.0,180.92,180.97,104339.0,141.8677,141.9223,141.0801,141.1191,104339.0
2017-03-13 09:40:00,180.99,181.54,180.83,181.37,57976.0,141.1347,141.5636,141.0099,141.431,57976.0
2017-03-13 09:50:00,181.38,181.48,181.0,181.35,47343.0,141.4388,141.5168,141.1425,141.4154,47343.0
2017-03-13 10:00:00,181.25,181.43,180.82,180.98,48289.0,141.3374,141.4778,141.0021,141.1269,48289.0
2017-03-13 10:10:00,180.98,181.5,180.96,181.4,57538.0,141.1269,141.5324,141.1113,141.4544,57538.0
2017-03-13 10:20:00,181.37,181.4,180.99,181.16,42762.0,141.431,141.4544,141.1347,141.2672,42762.0
2017-03-13 10:30:00,181.11,181.33,181.05,181.25,32872.0,141.2283,141.3998,141.1815,141.3374,32872.0
2017-03-13 10:40:00,181.24,181.59,181.03,181.5,82960.0,141.3296,141.6026,141.1659,141.5324,82960.0
2017-03-13 10:50:00,181.52,181.52,180.91,180.99,49539.0,141.548,141.548,141.0723,141.1347,49539.0
2017-03-13 11:00:00,180.94,181.19,180.83,181.16,37482.0,141.0957,141.2906,141.0099,141.2672,37482.0
2017-03-13 11:10:00,181.12,181.25,181.01,181.23,58460.0,141.2361,141.3374,141.1503,141.3218,58460.0
2017-03-13 11:20:00,181.17,181.46,181.16,181.46,37908.0,141.275,141.5012,141.2672,141.5012,37908.0
2017-03-13 11:30:00,181.48,181.51,181.26,181.31,58232.0,141.5168,141.5402,141.3452,141.3842,58232.0
2017-03-13 11:40:00,181.26,181.32,181.16,181.3,33359.0,141.3452,141.392,141.2672,141.3764,33359.0
2017-03-13 11:50:00,181.29,181.32,181.13,181.23,48291.0,141.3686,141.392,141.2439,141.3218,48291.0
2017-03-13 12:00:00,181.23,181.34,180.84,180.84,65610.0,141.3218,141.4076,141.0177,141.0177,65610.0
2017-03-13 12:10:00,180.9,180.91,180.68,180.77,59668.0,141.0645,141.0723,140.8929,140.9631,59668.0
2017-03-13 12:20:00,180.77,180.8,180.64,180.71,38550.0,140.9631,140.9865,140.8618,140.9163,38550.0
2017-03-13 12:30:00,180.72,180.77,180.64,180.73,25636.0,140.9241,140.9631,140.8618,140.9319,25636.0
2017-03-13 12:40:00,180.72,180.74,180.51,180.56,38794.0,140.9241,140.9397,140.7604,140.7994,38794.0
2017-03-13 12:50:00,180.56,180.66,180.37,180.54,44721.0,140.7994,140.8774,140.6512,140.7838,44721.0
2017-03-13 13:00:00,180.53,180.62,180.44,180.5,35180.0,140.776,140.8462,140.7058,140.7526,35180.0
2017-03-13 13:10:00,180.47,180.5,180.32,180.4,36939.0,140.7292,140.7526,140.6122,140.6746,36939.0
2017-03-13 13:20:00,180.42,180.57,180.37,180.49,31458.0,140.6902,140.8072,140.6512,140.7448,31458.0
2017-03-13 13:30:00,180.5,180.55,180.33,180.47,26735.0,140.7526,140.7916,140.62,140.7292,26735.0
2017-03-13 13:40:00,180.5,180.57,180.43,180.5,22056.0,140.7526,140.8072,140.698,140.7526,22056.0
2017-03-13 13:50:00,180.5,180.59,180.4,180.56,30898.0,140.7526,140.8228,140.6746,140.7994,30898.0
2017-03-13 14:00:00,180.54,180.69,180.52,180.61,25804.0,140.7838,140.9007,140.7682,140.8384,25804.0
2017-03-13 14:10:00,180.61,180.85,180.61,180.81,18238.0,140.8384,141.0255,140.8384,140.9943,18238.0
2017-03-13 14:20:00,180.81,181.0,180.7,180.89,30080.0,140.9943,141.1425,140.9085,141.0567,30080.0
2017-03-13 14:30:00,180.84,181.0,180.83,180.99,22747.0,141.0177,141.1425,141.0099,141.1347,22747.0
2017-03-13 14:40:00,180.99,181.11,180.95,181.11,30306.0,141.1347,141.2283,141.1035,141.2283,30306.0
2017-03-13 14:50:00,181.1,181.37,181.1,181.36,18431.0,141.2205,141.431,141.2205,141.4232,18431.0
2017-03-13 15:00:00,181.35,181.35,181.08,181.15,39664.0,141.4154,141.4154,141.2049,141.2594,39664.0
2017-03-13 15:10:00,181.16,181.32,181.12,181.14,31043.0,141.2672,141.392,141.2361,141.2517,31043.0
2017-03-13 15:20:00,181.13,181.13,180.86,181.01,53576.0,141.2439,141.2439,141.0333,141.1503,53576.0
2017-03-13 15:30:00,181.02,181.2,180.94,180.94,38413.0,141.1581,141.2984,141.0957,141.0957,38413.0
2017-03-13 15:40:00,180.95,181.04,180.84,180.99,77486.0,141.1035,141.1737,141.0177,141.1347,77486.0
2017-03-13 15:50:00,180.99,181.14,180.91,181.04,163258.0,141.1347,141.2517,141.0723,141.1737,163258.0
2017-03-14 09:30:00,180.42,181.31,180.32,181.19,85548.0,140.6902,141.3842,140.6122,141.2906,85548.0
2017-03-14 09:40:00,181.17,181.56,180.84,181.06,49168.0,141.275,141.5792,141.0177,141.1893,49168.0
2017-03-14 09:50:00,181.12,181.22,180.69,180.91,52646.0,141.2361,141.314,140.9007,141.0723,52646.0
2017-03-14 10:00:00,180.86,181.21,180.8,181.1,113141.0,141.0333,141.3062,140.9865,141.2205,113141.0
2017-03-14 10:10:00,181.13,181.13,180.66,180.7,54169.0,141.2439,141.2439,140.8774,140.9085,54169.0
2017-03-14 10:20:00,180.71,180.89,180.38,180.41,58005.0,140.9163,141.0567,140.659,140.6824,58005.0
2017-03-14 10:30:00,180.39,180.52,180.05,180.37,84446.0,140.6668,140.7682,140.4017,140.6512,84446.0
2017-03-14 10:40:00,180.37,180.4,180.18,180.18,40522.0,140.6512,140.6746,140.5031,140.5031,40522.0
2017-03-14 10:50:00,180.17,180.57,179.82,180.51,70834.0,140.4953,140.8072,140.2223,140.7604,70834.0
2017-03-14 11:00:00,180.53,180.72,180.15,180.24,82595.0,140.776,140.9241,140.4797,140.5498,82595.0
2017-03-14 11:10:00,180.29,180.55,180.07,180.42,51143.0,140.5888,140.7916,140.4173,140.6902,51143.0
2017-03-14 11:20:00,180.41,180.61,180.23,180.61,28993.0,140.6824,140.8384,140.542,140.8384,28993.0
2017-03-14 11:30:00,180.61,180.61,180.26,180.3,38853.0,140.8384,140.8384,140.5654,140.5966,38853.0
2017-03-14 11:40:00,180.31,180.42,180.17,180.32,35128.0,140.6044,140.6902,140.4953,140.6122,35128.0
2017-03-14 11:50:00,180.33,180.49,180.26,180.35,22681.0,140.62,140.7448,140.5654,140.6356,22681.0
2017-03-14 12:00:00,180.4,180.42,180.1,180.14,21091.0,140.6746,140.6902,140.4407,140.4719,21091.0
2017-03-14 12:10:00,180.18,180.18,179.63,179.7,27392.0,140.5031,140.5031,140.0742,140.1288,27392.0
2017-03-14 12:20:00,179.72,179.85,179.7,179.81,19137.0,140.1443,140.2457,140.1288,140.2145,19137.0
2017-03-14 12:30:00,179.83,179.93,179.8,179.85,16818.0,140.2301,140.3081,140.2067,140.2457,16818.0
2017-03-14 12:40:00,179.83,179.99,179.81,179.97,18637.0,140.2301,140.3549,140.2145,140.3393,18637.0
2017-03-14 12:50:00,179.97,180.0,179.88,179.99,18324.0,140.3393,140.3627,140.2691,140.3549,18324.0
2017-03-14 13:00:00,179.99,180.06,179.91,179.91,12335.0,140.3549,140.4095,140.2925,140.2925,12335.0
2017-03-14 13:10:00,179.93,180.07,179.9,179.99,23534.0,140.3081,140.4173,140.2847,140.3549,23534.0
2017-03-14 13:20:00,180.0,180.24,179.94,180.2,32677.0,140.3627,140.5498,140.3159,140.5186,32677.0
2017-03-14 13:30:00,180.21,180.38,180.17,180.38,22020.0,140.5264,140.659,140.4953,140.659,22020.0
2017-03-14 13:40:00,180.36,180.36,180.2,180.3,35227.0,140.6434,140.6434,140.5186,140.5966,35227.0
2017-03-14 13:50:00,180.28,180.3,180.22,180.25,40990.0,140.581,140.5966,140.5342,140.5576,40990.0
2017-03-14 14:00:00,180.25,180.3,180.2,180.28,33102.0,140.5576,140.5966,140.5186,140.581,33102.0
2017-03-14 14:10:00,180.29,180.3,180.2,180.28,39214.0,140.5888,140.5966,140.5186,140.581,39214.0
2017-03-14 14:20:00,180.29,180.36,180.21,180.35,27373.0,140.5888,140.6434,140.5264,140.6356,27373.0
2017-03-14 14:30:00,180.39,180.55,180.34,180.4,29179.0,140.6668,140.7916,140.6278,140.6746,29179.0
2017-03-14 14:40:00,180.39,180.47,180.36,180.41,67753.0,140.6668,140.7292,140.6434,140.6824,67753.0
2017-03-14 14:50:00,180.41,180.49,180.18,180.25,70975.0,140.6824,140.7448,140.5031,140.5576,70975.0
2017-03-14 15:00:00,180.23,180.33,180.16,180.3,31744.0,140.542,140.62,140.4875,140.5966,31744.0
2017-03-14 15:10:00,180.29,180.38,180.21,180.35,40773.0,140.5888,140.659,140.5264,140.6356,40773.0
2017-03-14 15:20:00,180.36,180.36,180.11,180.18,41291.0,140.6434,140.6434,140.4485,140.5031,41291.0
2017-03-14 15:30:00,180.19,180.23,179.98,179.98,65281.0,140.5108,140.542,140.3471,140.3471,65281.0
2017-03-14 15:40:00,179.98,180.16,179.95,180.09,87306.0,140.3471,140.4875,140.3237,140.4329,87306.0
2017-03-14 15:50:00,180.08,180.31,179.94,180.07,236483.0,140.4251,140.6044,140.3159,140.4173,236483.0
2017-03-15 09:30:00,180.31,182.13,180.31,181.95,204124.0,140.6044,142.0236,140.6044,141.8833,204124.0
2017-03-15 09:40:00,182.0,182.14,181.54,181.61,124721.0,141.9223,142.0314,141.5636,141.6182,124721.0
2017-03-15 09:50:00,181.65,182.0,181.21,181.73,178944.0,141.6493,141.9223,141.3062,141.7117,178944.0
2017-03-15 10:00:00,181.69,182.33,181.68,182.15,126371.0,141.6805,142.1796,141.6727,142.0392,126371.0
2017-03-15 10:10:00,182.15,182.53,181.93,181.97,160429.0,142.0392,142.3356,141.8677,141.8989,160429.0
2017-03-15 10:20:00,181.93,182.14,181.5,181.92,104377.0,141.8677,142.0314,141.5324,141.8599,104377.0
2017-03-15 10:30:00,181.96,182.09,181.83,182.0,57998.0,141.8911,141.9925,141.7897,141.9223,57998.0
2017-03-15 10:40:00,182.01,182.2,181.8,182.17,55909.0,141.9301,142.0782,141.7663,142.0548,55909.0
2017-03-15 10:50:00,182.19,182.5,182.1,182.27,53290.0,142.0704,142.3122,142.0003,142.1328,53290.0
2017-03-15 11:00:00,182.33,182.55,182.18,182.36,59518.0,142.1796,142.3512,142.0626,142.203,59518.0
2017-03-15 11:10:00,182.37,182.54,182.34,182.46,29717.0,142.2108,142.3434,142.1874,142.281,29717.0
2017-03-15 11:20:00,182.55,182.71,182.36,182.65,58213.0,142.3512,142.4759,142.203,142.4291,58213.0
2017-03-15 11:30:00,182.57,182.88,182.53,182.59,40488.0,142.3668,142.6085,142.3356,142.3824,40488.0
2017-03-15 11:40:00,182.6,182.65,182.21,182.31,53805.0,142.3901,142.4291,142.086,142.164,53805.0
2017-03-15 11:50:00,182.35,182.47,182.24,182.45,26208.0,142.1952,142.2888,142.1094,142.2732,26208.0
2017-03-15 12:00:00,182.45,182.5,182.31,182.46,18428.0,142.2732,142.3122,142.164,142.281,18428.0
2017-03-15 12:10:00,182.46,182.77,182.44,182.63,24900.0,142.281,142.5227,142.2654,142.4135,24900.0
2017-03-15 12:20:00,182.64,182.75,182.44,182.51,41362.0,142.4213,142.5071,142.2654,142.32,41362.0
2017-03-15 12:30:00,182.54,182.69,182.39,182.56,50841.0,142.3434,142.4603,142.2264,142.359,50841.0
2017-03-15 12:40:00,182.58,182.74,182.46,182.68,52503.0,142.3746,142.4993,142.281,142.4525,52503.0
2017-03-15 12:50:00,182.65,182.98,182.65,182.89,51271.0,142.4291,142.6865,142.4291,142.6163,51271.0
2017-03-15 13:00:00,182.87,182.92,182.64,182.74,38210.0,142.6007,142.6397,142.4213,142.4993,38210.0
2017-03-15 13:10:00,182.75,182.77,182.41,182.45,18396.0,142.5071,142.5227,142.242,142.2732,18396.0
2017-03-15 13:20:00,182.41,182.47,182.26,182.28,20054.0,142.242,142.2888,142.125,142.1406,20054.0
2017-03-15 13:30:00,182.29,182.4,182.16,182.17,31211.0,142.1484,142.2342,142.047,142.0548,31211.0
2017-03-15 13:40:00,182.17,182.23,182.06,182.16,57550.0,142.0548,142.1016,141.9691,142.047,57550.0
2017-03-15 13:50:00,182.16,182.21,181.97,182.16,31118.0,142.047,142.086,141.8989,142.047,31118.0
2017-03-15 14:00:00,182.27,183.06,182.16,182.73,105575.0,142.1328,142.7489,142.047,142.4915,105575.0
2017-03-15 14:10:00,182.75,183.13,182.71,182.83,41914.0,142.5071,142.8034,142.4759,142.5695,41914.0
2017-03-15 14:20:00,182.86,183.03,182.7,182.89,54870.0,142.5929,142.7255,142.4681,142.6163,54870.0
2017-03-15 14:30:00,182.9,182.99,182.42,182.66,72491.0,142.6241,142.6943,142.2498,142.4369,72491.0
2017-03-15 14:40:00,182.62,183.13,182.58,182.96,67155.0,142.4057,142.8034,142.3746,142.6709,67155.0
2017-03-15 14:50:00,182.97,183.23,182.88,182.91,65465.0,142.6787,142.8814,142.6085,142.6319,65465.0
2017-03-15 15:00:00,182.94,183.07,182.85,183.06,69059.0,142.6553,142.7567,142.5851,142.7489,69059.0
2017-03-15 15:10:00,183.04,183.47,182.98,183.37,86067.0,142.7333,143.0686,142.6865,142.9906,86067.0
2017-03-15 15:20:00,183.36,183.83,183.3,183.8,145934.0,142.9828,143.3493,142.936,143.3259,145934.0
2017-03-15 15:30:00,183.8,184.21,183.78,183.84,153535.0,143.3259,143.6456,143.3103,143.3571,153535.0
2017-03-15 15:40:00,183.87,183.89,182.94,183.09,171127.0,143.3805,143.3961,142.6553,142.7722,171127.0
2017-03-15 15:50:00,183.11,183.28,182.5,182.6,350891.0,142.7878,142.9204,142.3122,142.3901,350891.0
2017-03-16 09:30:00,181.6,181.84,179.49,179.96,355446.0,141.6104,141.7975,139.965,140.3315,355446.0
2017-03-16 09:40:00,179.91,180.55,179.57,179.85,148115.0,140.2925,140.7916,140.0274,140.2457,148115.0
2017-03-16 09:50:00,179.88,180.64,179.79,180.15,124475.0,140.2691,140.8618,140.1989,140.4797,124475.0
2017-03-16 10:00:00,180.18,180.37,179.6,179.79,105095.0,140.5031,140.6512,140.0508,140.1989,105095.0
2017-03-16 10:10:00,179.8,179.8,179.34,179.52,141160.0,140.2067,140.2067,139.848,139.9884,141160.0
2017-03-16 10:20:00,179.53,179.79,178.99,179.72,145484.0,139.9962,140.1989,139.5751,140.1443,145484.0
2017-03-16 10:30:00,179.79,179.79,179.0,179.05,108648.0,140.1989,140.1989,139.5829,139.6219,108648.0
2017-03-16 10:40:00,179.08,179.08,178.21,178.92,292900.0,139.6453,139.6453,138.9669,139.5205,292900.0
2017-03-16 10:50:00,178.92,179.11,178.2,178.97,145258.0,139.5205,139.6687,138.9591,139.5595,145258.0
2017-03-16 11:00:00,179.0,179.07,178.28,178.83,126348.0,139.5829,139.6375,139.0214,139.4503,126348.0
2017-03-16 11:10:00,178.88,179.05,178.47,178.68,103947.0,139.4893,139.6219,139.1696,139.3334,103947.0
2017-03-16 11:20:00,178.67,178.87,178.36,178.62,125909.0,139.3256,139.4815,139.0838,139.2866,125909.0
2017-03-16 11:30:00,178.6,178.6,178.04,178.04,113569.0,139.271,139.271,138.8343,138.8343,113569.0
2017-03-16 11:40:00,178.06,178.34,178.02,178.04,88994.0,138.8499,139.0682,138.8187,138.8343,88994.0
2017-03-16 11:50:00,178.08,178.63,178.02,178.16,106352.0,138.8655,139.2944,138.8187,138.9279,106352.0
2017-03-16 12:00:00,178.19,178.75,178.08,178.71,87988.0,138.9513,139.3879,138.8655,139.3568,87988.0
2017-03-16 12:10:00,178.73,178.92,178.42,178.42,80865.0,139.3724,139.5205,139.1306,139.1306,80865.0
2017-03-16 12:20:00,178.41,178.75,178.29,178.53,72645.0,139.1228,139.3879,139.0292,139.2164,72645.0
2017-03-16 12:30:00,178.53,178.63,178.28,178.36,79970.0,139.2164,139.2944,139.0214,139.0838,79970.0
2017-03-16 12:40:00,178.38,178.66,178.3,178.5,67768.0,139.0994,139.3178,139.037,139.193,67768.0
2017-03-16 12:50:00,178.5,178.79,178.48,178.64,80779.0,139.193,139.4191,139.1774,139.3022,80779.0
2017-03-16 13:00:00,178.64,178.78,178.46,178.51,56295.0,139.3022,139.4113,139.1618,139.2008,56295.0
2017-03-16 13:10:00,178.48,178.73,178.43,178.48,55967.0,139.1774,139.3724,139.1384,139.1774,55967.0
2017-03-16 13:20:00,178.47,178.59,178.34,178.48,68599.0,139.1696,139.2632,139.0682,139.1774,68599.0
2017-03-16 13:30:00,178.48,178.52,178.23,178.33,70860.0,139.1774,139.2086,138.9825,139.0604,70860.0
2017-03-16 13:40:00,178.32,178.52,178.22,178.42,53094.0,139.0526,139.2086,138.9747,139.1306,53094.0
2017-03-16 13:50:00,178.42,178.68,178.39,178.4,75860.0,139.1306,139.3334,139.1072,139.115,75860.0
2017-03-16 14:00:00,178.38,178.52,178.32,178.52,68334.0,139.0994,139.2086,139.0526,139.2086,68334.0
2017-03-16 14:10:00,178.52,178.93,178.49,178.85,91599.0,139.2086,139.5283,139.1852,139.4659,91599.0
2017-03-16 14:20:00,178.85,179.33,178.75,179.24,110185.0,139.4659,139.8402,139.3879,139.77,110185.0
2017-03-16 14:30:00,179.21,179.83,179.16,179.79,147373.0,139.7467,140.2301,139.7077,140.1989,147373.0
2017-03-16 14:40:00,179.76,179.91,179.33,179.38,121710.0,140.1755,140.2925,139.8402,139.8792,121710.0
2017-03-16 14:50:00,179.31,179.35,178.96,179.23,59245.0,139.8246,139.8558,139.5517,139.7622,59245.0
2017-03-16 15:00:00,179.17,179.53,179.09,179.49,82525.0,139.7155,139.9962,139.6531,139.965,82525.0
2017-03-16 15:10:00,179.47,179.76,179.42,179.74,75171.0,139.9494,140.1755,139.9104,140.1599,75171.0
2017-03-16 15:20:00,179.66,179.79,179.54,179.55,78547.0,140.0976,140.1989,140.004,140.0118,78547.0
2017-03-16 15:30:00,179.55,179.74,179.49,179.68,93644.0,140.0118,140.1599,139.965,140.1132,93644.0
2017-03-16 15:40:00,179.68,179.92,179.58,179.69,154923.0,140.1132,140.3003,140.0352,140.121,154923.0
2017-03-16 15:50:00,179.69,180.28,179.67,180.11,415003.0,140.121,140.581,140.1054,140.4485,415003.0
2017-03-17 09:30:00,168.09,169.98,165.95,169.93,3008949.0,131.0754,132.5492,129.4066,132.5102,3008949.0
2017-03-17 09:40:00,169.98,171.59,169.35,170.5,1586463.0,132.5492,133.8046,132.0579,132.9547,1586463.0
2017-03-17 09:50:00,170.46,171.05,169.04,169.06,935869.0,132.9235,133.3835,131.8162,131.8318,935869.0
2017-03-17 10:00:00,169.21,170.29,168.81,169.53,727648.0,131.9487,132.7909,131.6368,132.1983,727648.0
2017-03-17 10:10:00,169.52,169.97,168.52,168.79,612881.0,132.1905,132.5414,131.4107,131.6212,612881.0
2017-03-17 10:20:00,168.76,169.11,168.37,168.46,423643.0,131.5978,131.8707,131.2937,131.3639,423643.0
2017-03-17 10:30:00,168.46,168.64,168.0,168.12,463284.0,131.3639,131.5042,131.0052,131.0988,463284.0
2017-03-17 10:40:00,168.14,168.75,167.55,168.22,529604.0,131.1143,131.59,130.6543,131.1767,529604.0
2017-03-17 10:50:00,168.18,168.29,167.83,168.15,292450.0,131.1455,131.2313,130.8726,131.1221,292450.0
2017-03-17 11:00:00,168.14,168.53,167.82,168.22,297116.0,131.1143,131.4185,130.8648,131.1767,297116.0
2017-03-17 11:10:00,168.27,168.4,167.84,167.95,238207.0,131.2157,131.3171,130.8804,130.9662,238207.0
2017-03-17 11:20:00,167.98,168.03,167.64,167.72,240676.0,130.9896,131.0286,130.7245,130.7868,240676.0
2017-03-17 11:30:00,167.74,167.83,167.53,167.58,335877.0,130.8024,130.8726,130.6387,130.6777,335877.0
2017-03-17 11:40:00,167.58,167.8,167.43,167.62,316005.0,130.6777,130.8492,130.5607,130.7089,316005.0
2017-03-17 11:50:00,167.61,167.69,167.15,167.4,544286.0,130.7011,130.7634,130.3424,130.5373,544286.0
2017-03-17 12:00:00,167.45,168.5,167.45,168.14,352342.0,130.5763,131.3951,130.5763,131.1143,352342.0
2017-03-17 12:10:00,168.14,168.63,168.1,168.32,250659.0,131.1143,131.4964,131.0832,131.2547,250659.0
2017-03-17 12:20:00,168.35,168.35,167.78,168.1,326242.0,131.2781,131.2781,130.8336,131.0832,326242.0
2017-03-17 12:30:00,168.11,168.12,168.02,168.09,215110.0,131.091,131.0988,131.0208,131.0754,215110.0
2017-03-17 12:40:00,168.1,169.2,168.1,168.63,269127.0,131.0832,131.9409,131.0832,131.4964,269127.0
2017-03-17 12:50:00,168.65,169.24,168.26,169.04,430204.0,131.512,131.9721,131.2079,131.8162,430204.0
2017-03-17 13:00:00,169.04,169.34,168.89,168.96,383325.0,131.8162,132.0501,131.6992,131.7538,383325.0
2017-03-17 13:10:00,168.93,168.99,168.35,168.96,200894.0,131.7304,131.7772,131.2781,131.7538,200894.0
2017-03-17 13:20:00,168.98,169.17,168.74,168.76,154628.0,131.7694,131.9175,131.5822,131.5978,154628.0
2017-03-17 13:30:00,168.75,168.77,168.5,168.6,143933.0,131.59,131.6056,131.3951,131.4731,143933.0
2017-03-17 13:40:00,168.61,168.67,168.04,168.08,140600.0,131.4808,131.5276,131.0364,131.0676,140600.0
2017-03-17 13:50:00,168.09,168.61,168.06,168.36,156231.0,131.0754,131.4808,131.052,131.2859,156231.0
2017-03-17 14:00:00,168.39,168.55,168.08,168.36,158443.0,131.3093,131.4341,131.0676,131.2859,158443.0
2017-03-17 14:10:00,168.41,169.02,168.35,168.57,202714.0,131.3249,131.8006,131.2781,131.4497,202714.0
2017-03-17 14:20:00,168.57,169.1,168.49,169.04,265316.0,131.4497,131.8629,131.3873,131.8162,265316.0
2017-03-17 14:30:00,169.02,169.06,168.53,168.57,190578.0,131.8006,131.8318,131.4185,131.4497,190578.0
2017-03-17 14:40:00,168.57,168.74,168.2,168.25,159553.0,131.4497,131.5822,131.1611,131.2001,159553.0
2017-03-17 14:50:00,168.24,168.4,168.11,168.27,153954.0,131.1923,131.3171,131.091,131.2157,153954.0
2017-03-17 15:00:00,168.27,168.52,168.18,168.36,183629.0,131.2157,131.4107,131.1455,131.2859,183629.0
2017-03-17 15:10:00,168.38,168.71,168.34,168.71,220666.0,131.3015,131.5588,131.2703,131.5588,220666.0
2017-03-17 15:20:00,168.71,168.74,168.41,168.53,186791.0,131.5588,131.5822,131.3249,131.4185,186791.0
2017-03-17 15:30:00,168.54,168.61,167.93,167.98,265707.0,131.4263,131.4808,130.9506,130.9896,265707.0
2017-03-17 15:40:00,167.98,168.06,167.4,167.49,453278.0,130.9896,131.052,130.5373,130.6075,453278.0
2017-03-17 15:50:00,167.5,169.2,167.48,168.21,1746143.0,130.6153,131.9409,130.5997,131.1689,1746143.0
2017-03-20 09:30:00,169.63,169.64,168.21,168.4,350341.0,132.2762,132.284,131.1689,131.3171,350341.0
2017-03-20 09:40:00,168.45,168.6,168.14,168.26,196942.0,131.3561,131.4731,131.1143,131.2079,196942.0
2017-03-20 09:50:00,168.18,168.4,167.76,168.08,211609.0,131.1455,131.3171,130.818,131.0676,211609.0
2017-03-20 10:00:00,168.11,168.65,168.02,168.54,147823.0,131.091,131.512,131.0208,131.4263,147823.0
2017-03-20 10:10:00,168.54,168.8,168.44,168.72,206206.0,131.4263,131.629,131.3483,131.5666,206206.0
2017-03-20 10:20:00,168.77,169.17,168.58,168.91,233545.0,131.6056,131.9175,131.4575,131.7148,233545.0
2017-03-20 10:30:00,168.91,169.05,168.75,168.86,171553.0,131.7148,131.824,131.59,131.6758,171553.0
2017-03-20 10:40:00,168.88,168.95,168.66,168.93,109515.0,131.6914,131.746,131.5198,131.7304,109515.0
2017-03-20 10:50:00,168.95,169.02,168.77,168.84,64258.0,131.746,131.8006,131.6056,131.6602,64258.0
2017-03-20 11:00:00,168.86,169.0,168.65,168.83,127557.0,131.6758,131.785,131.512,131.6524,127557.0
2017-03-20 11:10:00,168.83,168.93,168.68,168.9,66363.0,131.6524,131.7304,131.5354,131.707,66363.0
2017-03-20 11:20:00,168.93,169.11,168.77,169.11,77403.0,131.7304,131.8707,131.6056,131.8707,77403.0
2017-03-20 11:30:00,169.09,169.66,169.04,169.51,230881.0,131.8551,132.2996,131.8162,132.1827,230881.0
2017-03-20 11:40:00,169.5,169.71,169.21,169.55,82011.0,132.1749,132.3386,131.9487,132.2139,82011.0
2017-03-20 11:50:00,169.55,169.59,169.28,169.34,118475.0,132.2139,132.245,132.0033,132.0501,118475.0
2017-03-20 12:00:00,169.31,169.33,169.16,169.2,102775.0,132.0267,132.0423,131.9097,131.9409,102775.0
2017-03-20 12:10:00,169.25,169.29,169.04,169.16,79220.0,131.9799,132.0111,131.8162,131.9097,79220.0
2017-03-20 12:20:00,169.16,169.28,169.15,169.21,94580.0,131.9097,132.0033,131.9019,131.9487,94580.0
2017-03-20 12:30:00,169.23,169.24,168.92,169.18,189620.0,131.9643,131.9721,131.7226,131.9253,189620.0
2017-03-20 12:40:00,169.19,169.6,169.18,169.5,59085.0,131.9331,132.2528,131.9253,132.1749,59085.0
2017-03-20 12:50:00,169.5,169.51,169.39,169.5,36626.0,132.1749,132.1827,132.0891,132.1749,36626.0
2017-03-20 13:00:00,169.5,169.5,169.2,169.26,43908.0,132.1749,132.1749,131.9409,131.9877,43908.0
2017-03-20 13:10:00,169.23,169.27,169.13,169.2,85593.0,131.9643,131.9955,131.8863,131.9409,85593.0
2017-03-20 13:20:00,169.17,169.28,169.16,169.25,62216.0,131.9175,132.0033,131.9097,131.9799,62216.0
2017-03-20 13:30:00,169.25,169.3,169.03,169.03,60389.0,131.9799,132.0189,131.8084,131.8084,60389.0
2017-03-20 13:40:00,169.04,169.04,168.67,168.82,65217.0,131.8162,131.8162,131.5276,131.6446,65217.0
2017-03-20 13:50:00,168.8,168.92,168.66,168.92,60892.0,131.629,131.7226,131.5198,131.7226,60892.0
2017-03-20 14:00:00,168.93,169.1,168.87,169.1,75136.0,131.7304,131.8629,131.6836,131.8629,75136.0
2017-03-20 14:10:00,169.09,169.17,168.96,169.08,59506.0,131.8551,131.9175,131.7538,131.8474,59506.0
2017-03-20 14:20:00,169.08,169.22,169.01,169.16,49192.0,131.8474,131.9565,131.7928,131.9097,49192.0
2017-03-20 14:30:00,169.15,169.16,168.85,168.87,64210.0,131.9019,131.9097,131.668,131.6836,64210.0
2017-03-20 14:40:00,168.86,168.97,168.71,168.73,59233.0,131.6758,131.7616,131.5588,131.5744,59233.0
2017-03-20 14:50:00,168.75,168.88,168.57,168.82,81031.0,131.59,131.6914,131.4497,131.6446,81031.0
2017-03-20 15:00:00,168.81,169.06,168.79,169.02,94049.0,131.6368,131.8318,131.6212,131.8006,94049.0
2017-03-20 15:10:00,169.02,169.38,169.02,169.28,104545.0,131.8006,132.0813,131.8006,132.0033,104545.0
2017-03-20 15:20:00,169.28,169.41,169.23,169.37,84694.0,132.0033,132.1047,131.9643,132.0735,84694.0
2017-03-20 15:30:00,169.36,169.38,169.23,169.25,125003.0,132.0657,132.0813,131.9643,131.9799,125003.0
2017-03-20 15:40:00,169.25,169.39,169.21,169.24,192731.0,131.9799,132.0891,131.9487,131.9721,192731.0
2017-03-20 15:50:00,169.24,169.35,169.09,169.21,447980.0,131.9721,132.0579,131.8551,131.9487,447980.0
2017-03-21 09:30:00,170.05,170.21,169.63,170.03,153626.0,132.6038,132.7285,132.2762,132.5882,153626.0
2017-03-21 09:40:00,170.06,170.06,169.72,169.74,79523.0,132.6115,132.6115,132.3464,132.362,79523.0
2017-03-21 09:50:00,169.72,169.75,168.9,168.92,230289.0,132.3464,132.3698,131.707,131.7226,230289.0
2017-03-21 10:00:00,168.9,169.2,168.79,169.03,83469.0,131.707,131.9409,131.6212,131.8084,83469.0
2017-03-21 10:10:00,169.03,169.22,168.81,169.03,82375.0,131.8084,131.9565,131.6368,131.8084,82375.0
2017-03-21 10:20:00,169.09,169.2,168.6,168.66,69077.0,131.8551,131.9409,131.4731,131.5198,69077.0
2017-03-21 10:30:00,168.71,169.25,168.64,168.89,89839.0,131.5588,131.9799,131.5042,131.6992,89839.0
2017-03-21 10:40:00,168.87,168.93,168.61,168.68,47383.0,131.6836,131.7304,131.4808,131.5354,47383.0
2017-03-21 10:50:00,168.69,168.69,168.15,168.33,153526.0,131.5432,131.5432,131.1221,131.2625,153526.0
2017-03-21 11:00:00,168.31,168.55,168.03,168.15,104592.0,131.2469,131.4341,131.0286,131.1221,104592.0
2017-03-21 11:10:00,168.12,168.46,167.85,168.06,136806.0,131.0988,131.3639,130.8882,131.052,136806.0
2017-03-21 11:20:00,167.99,168.18,167.7,167.85,97666.0,130.9974,131.1455,130.7712,130.8882,97666.0
2017-03-21 11:30:00,167.86,167.93,166.99,167.37,149789.0,130.896,130.9506,130.2176,130.5139,149789.0
2017-03-21 11:40:00,167.41,167.97,167.03,167.88,159234.0,130.5451,130.9818,130.2488,130.9116,159234.0
2017-03-21 11:50:00,167.94,168.24,167.61,168.04,66834.0,130.9584,131.1923,130.7011,131.0364,66834.0
2017-03-21 12:00:00,168.04,168.39,167.85,168.15,58894.0,131.0364,131.3093,130.8882,131.1221,58894.0
2017-03-21 12:10:00,168.19,168.33,167.98,168.21,99834.0,131.1533,131.2625,130.9896,131.1689,99834.0
2017-03-21 12:20:00,168.18,168.34,167.99,168.31,32873.0,131.1455,131.2703,130.9974,131.2469,32873.0
2017-03-21 12:30:00,168.28,168.34,167.78,167.87,81725.0,131.2235,131.2703,130.8336,130.9038,81725.0
2017-03-21 12:40:00,167.89,168.1,167.53,167.55,48737.0,130.9194,131.0832,130.6387,130.6543,48737.0
2017-03-21 12:50:00,167.57,168.06,167.44,167.89,44509.0,130.6699,131.052,130.5685,130.9194,44509.0
2017-03-21 13:00:00,167.94,168.05,167.6,167.71,29480.0,130.9584,131.0442,130.6933,130.779,29480.0
2017-03-21 13:10:00,167.7,167.82,167.2,167.32,64444.0,130.7712,130.8648,130.3813,130.4749,64444.0
2017-03-21 13:20:00,167.28,167.41,167.07,167.34,72235.0,130.4437,130.5451,130.28,130.4905,72235.0
2017-03-21 13:30:00,167.34,167.35,167.05,167.13,41779.0,130.4905,130.4983,130.2644,130.3268,41779.0
2017-03-21 13:40:00,167.15,167.25,167.01,167.14,47088.0,130.3424,130.4203,130.2332,130.3346,47088.0
2017-03-21 13:50:00,167.14,167.16,166.75,166.79,86920.0,130.3346,130.3501,130.0304,130.0616,86920.0
2017-03-21 14:00:00,166.8,167.04,166.58,167.04,90591.0,130.0694,130.2566,129.8979,130.2566,90591.0
2017-03-21 14:10:00,167.06,167.38,166.8,167.25,75595.0,130.2722,130.5217,130.0694,130.4203,75595.0
2017-03-21 14:20:00,167.29,167.49,167.14,167.3,102942.0,130.4515,130.6075,130.3346,130.4593,102942.0
2017-03-21 14:30:00,167.3,167.59,167.27,167.3,73465.0,130.4593,130.6855,130.4359,130.4593,73465.0
2017-03-21 14:40:00,167.3,167.5,166.96,167.12,89951.0,130.4593,130.6153,130.1942,130.319,89951.0
2017-03-21 14:50:00,167.08,167.42,166.97,167.31,69124.0,130.2878,130.5529,130.202,130.4671,69124.0
2017-03-21 15:00:00,167.33,167.39,167.03,167.17,76867.0,130.4827,130.5295,130.2488,130.3579,76867.0
2017-03-21 15:10:00,167.18,167.46,167.14,167.3,101593.0,130.3657,130.5841,130.3346,130.4593,101593.0
2017-03-21 15:20:00,167.31,167.32,167.06,167.19,90700.0,130.4671,130.4749,130.2722,130.3735,90700.0
2017-03-21 15:30:00,167.19,167.19,166.76,166.8,97946.0,130.3735,130.3735,130.0382,130.0694,97946.0
2017-03-21 15:40:00,166.77,166.89,166.49,166.83,180244.0,130.046,130.1396,129.8277,130.0928,180244.0
2017-03-21 15:50:00,166.84,167.08,166.67,166.82,300398.0,130.1006,130.2878,129.9681,130.085,300398.0
2017-03-22 09:30:00,167.93,167.98,167.18,167.42,142673.0,130.9506,130.9896,130.3657,130.5529,142673.0
2017-03-22 09:40:00,167.45,167.87,167.43,167.5,251813.0,130.5763,130.9038,130.5607,130.6153,251813.0
2017-03-22 09:50:00,167.5,167.78,166.89,167.03,125988.0,130.6153,130.8336,130.1396,130.2488,125988.0
2017-03-22 10:00:00,167.06,167.12,166.75,166.98,93787.0,130.2722,130.319,130.0304,130.2098,93787.0
2017-03-22 10:10:00,167.03,167.28,166.89,167.19,155412.0,130.2488,130.4437,130.1396,130.3735,155412.0
2017-03-22 10:20:00,167.17,167.6,167.0,167.14,142382.0,130.3579,130.6933,130.2254,130.3346,142382.0
2017-03-22 10:30:00,167.11,167.46,166.93,167.37,204445.0,130.3112,130.5841,130.1708,130.5139,204445.0
2017-03-22 10:40:00,167.38,167.53,166.89,166.99,147627.0,130.5217,130.6387,130.1396,130.2176,147627.0
2017-03-22 10:50:00,166.99,167.34,166.96,167.34,91205.0,130.2176,130.4905,130.1942,130.4905,91205.0
2017-03-22 11:00:00,167.34,167.35,166.95,167.02,170368.0,130.4905,130.4983,130.1864,130.241,170368.0
2017-03-22 11:10:00,167.03,167.45,166.95,167.45,97171.0,130.2488,130.5763,130.1864,130.5763,97171.0
2017-03-22 11:20:00,167.46,167.87,167.42,167.64,148732.0,130.5841,130.9038,130.5529,130.7245,148732.0
2017-03-22 11:30:00,167.63,167.67,167.0,167.25,402265.0,130.7167,130.7478,130.2254,130.4203,402265.0
2017-03-22 11:40:00,167.24,167.25,167.03,167.09,66484.0,130.4125,130.4203,130.2488,130.2956,66484.0
2017-03-22 11:50:00,167.09,167.17,167.04,167.17,49133.0,130.2956,130.3579,130.2566,130.3579,49133.0
2017-03-22 12:00:00,167.14,167.35,167.13,167.31,33936.0,130.3346,130.4983,130.3268,130.4671,33936.0
2017-03-22 12:10:00,167.3,167.34,167.13,167.13,48891.0,130.4593,130.4905,130.3268,130.3268,48891.0
2017-03-22 12:20:00,167.15,167.24,167.1,167.15,39411.0,130.3424,130.4125,130.3034,130.3424,39411.0
2017-03-22 12:30:00,167.15,167.24,167.05,167.11,38842.0,130.3424,130.4125,130.2644,130.3112,38842.0
2017-03-22 12:40:00,167.13,167.15,166.97,167.0,121894.0,130.3268,130.3424,130.202,130.2254,121894.0
2017-03-22 12:50:00,167.0,167.06,166.97,166.99,149198.0,130.2254,130.2722,130.202,130.2176,149198.0
2017-03-22 13:00:00,167.0,167.01,166.64,166.87,95298.0,130.2254,130.2332,129.9447,130.124,95298.0
2017-03-22 13:10:00,166.88,167.06,166.83,167.01,69962.0,130.1318,130.2722,130.0928,130.2332,69962.0
2017-03-22 13:20:00,167.0,167.1,166.92,166.99,85296.0,130.2254,130.3034,130.163,130.2176,85296.0
2017-03-22 13:30:00,166.98,167.28,166.94,167.01,164971.0,130.2098,130.4437,130.1786,130.2332,164971.0
2017-03-22 13:40:00,167.01,167.03,166.77,166.92,59606.0,130.2332,130.2488,130.046,130.163,59606.0
2017-03-22 13:50:00,166.93,166.94,166.63,166.65,27506.0,130.1708,130.1786,129.9369,129.9525,27506.0
2017-03-22 14:00:00,166.66,166.89,166.59,166.68,32781.0,129.9603,130.1396,129.9057,129.9758,32781.0
2017-03-22 14:10:00,166.72,166.85,166.6,166.67,33103.0,130.007,130.1084,129.9135,129.9681,33103.0
2017-03-22 14:20:00,166.7,166.99,166.7,166.97,50253.0,129.9914,130.2176,129.9914,130.202,50253.0
2017-03-22 14:30:00,166.95,167.44,166.95,167.43,55924.0,130.1864,130.5685,130.1864,130.5607,55924.0
2017-03-22 14:40:00,167.41,167.76,167.33,167.69,225027.0,130.5451,130.818,130.4827,130.7634,225027.0
2017-03-22 14:50:00,167.7,167.8,167.54,167.63,49230.0,130.7712,130.8492,130.6465,130.7167,49230.0
2017-03-22 15:00:00,167.62,167.65,167.51,167.58,55412.0,130.7089,130.7322,130.6231,130.6777,55412.0
2017-03-22 15:10:00,167.58,167.63,167.12,167.57,53057.0,130.6777,130.7167,130.319,130.6699,53057.0
2017-03-22 15:20:00,167.56,167.7,167.45,167.55,141819.0,130.6621,130.7712,130.5763,130.6543,141819.0
2017-03-22 15:30:00,167.53,167.65,167.37,167.54,52766.0,130.6387,130.7322,130.5139,130.6465,52766.0
2017-03-22 15:40:00,167.54,167.69,167.46,167.53,64119.0,130.6465,130.7634,130.5841,130.6387,64119.0
2017-03-22 15:50:00,167.54,167.66,167.36,167.47,170419.0,130.6465,130.74,130.5061,130.5919,170419.0
2017-03-23 09:30:00,167.5,168.02,166.86,167.82,122063.0,130.6153,131.0208,130.1162,130.8648,122063.0
2017-03-23 09:40:00,167.75,167.81,167.02,167.43,104155.0,130.8102,130.857,130.241,130.5607,104155.0
2017-03-23 09:50:00,167.35,167.43,166.97,166.99,110666.0,130.4983,130.5607,130.202,130.2176,110666.0
2017-03-23 10:00:00,167.05,167.26,166.69,166.95,61525.0,130.2644,130.4281,129.9836,130.1864,61525.0
2017-03-23 10:10:00,166.97,167.03,166.63,166.68,50499.0,130.202,130.2488,129.9369,129.9758,50499.0
2017-03-23 10:20:00,166.68,167.34,166.41,167.2,75234.0,129.9758,130.4905,129.7653,130.3813,75234.0
2017-03-23 10:30:00,167.2,167.32,166.85,167.06,117696.0,130.3813,130.4749,130.1084,130.2722,117696.0
2017-03-23 10:40:00,167.07,167.3,167.04,167.25,60336.0,130.28,130.4593,130.2566,130.4203,60336.0
2017-03-23 10:50:00,167.28,167.6,167.0,167.22,113059.0,130.4437,130.6933,130.2254,130.3969,113059.0
2017-03-23 11:00:00,167.2,167.65,167.18,167.61,125605.0,130.3813,130.7322,130.3657,130.7011,125605.0
2017-03-23 11:10:00,167.63,167.83,167.37,167.6,106056.0,130.7167,130.8726,130.5139,130.6933,106056.0
2017-03-23 11:20:00,167.58,167.69,167.42,167.61,39667.0,130.6777,130.7634,130.5529,130.7011,39667.0
2017-03-23 11:30:00,167.6,167.68,167.22,167.38,90152.0,130.6933,130.7556,130.3969,130.5217,90152.0
2017-03-23 11:40:00,167.4,167.47,167.24,167.4,72602.0,130.5373,130.5919,130.4125,130.5373,72602.0
2017-03-23 11:50:00,167.43,167.54,167.36,167.44,38107.0,130.5607,130.6465,130.5061,130.5685,38107.0
2017-03-23 12:00:00,167.48,167.61,167.36,167.39,45988.0,130.5997,130.7011,130.5061,130.5295,45988.0
2017-03-23 12:10:00,167.42,167.63,167.26,167.35,49458.0,130.5529,130.7167,130.4281,130.4983,49458.0
2017-03-23 12:20:00,167.37,167.46,167.32,167.34,37893.0,130.5139,130.5841,130.4749,130.4905,37893.0
2017-03-23 12:30:00,167.32,167.35,167.02,167.02,57765.0,130.4749,130.4983,130.241,130.241,57765.0
2017-03-23 12:40:00,167.05,167.13,166.77,166.81,50231.0,130.2644,130.3268,130.046,130.0772,50231.0
2017-03-23 12:50:00,166.82,166.98,166.77,166.94,44240.0,130.085,130.2098,130.046,130.1786,44240.0
2017-03-23 13:00:00,166.93,166.95,166.23,166.29,71121.0,130.1708,130.1864,129.6249,129.6717,71121.0
2017-03-23 13:10:00,166.23,166.64,166.23,166.46,53297.0,129.6249,129.9447,129.6249,129.8043,53297.0
2017-03-23 13:20:00,166.51,166.61,166.31,166.32,42160.0,129.8433,129.9213,129.6873,129.6951,42160.0
2017-03-23 13:30:00,166.36,166.61,166.29,166.46,73993.0,129.7263,129.9213,129.6717,129.8043,73993.0
2017-03-23 13:40:00,166.46,166.92,166.39,166.91,57598.0,129.8043,130.163,129.7497,130.1552,57598.0
2017-03-23 13:50:00,166.88,167.02,166.85,166.92,27390.0,130.1318,130.241,130.1084,130.163,27390.0
2017-03-23 14:00:00,166.93,166.99,166.82,166.95,30597.0,130.1708,130.2176,130.085,130.1864,30597.0
2017-03-23 14:10:00,166.93,167.14,166.88,167.09,23986.0,130.1708,130.3346,130.1318,130.2956,23986.0
2017-03-23 14:20:00,167.09,167.2,166.95,167.05,40809.0,130.2956,130.3813,130.1864,130.2644,40809.0
2017-03-23 14:30:00,167.05,167.12,166.92,167.0,37488.0,130.2644,130.319,130.163,130.2254,37488.0
2017-03-23 14:40:00,166.99,167.02,166.9,166.99,33170.0,130.2176,130.241,130.1474,130.2176,33170.0
2017-03-23 14:50:00,166.98,167.08,166.86,166.86,48925.0,130.2098,130.2878,130.1162,130.1162,48925.0
2017-03-23 15:00:00,166.84,166.89,166.64,166.78,52506.0,130.1006,130.1396,129.9447,130.0538,52506.0
2017-03-23 15:10:00,166.8,166.9,166.16,166.2,65284.0,130.0694,130.1474,129.5704,129.6015,65284.0
2017-03-23 15:20:00,166.2,166.44,166.16,166.17,99757.0,129.6015,129.7887,129.5704,129.5782,99757.0
2017-03-23 15:30:00,166.18,166.26,165.64,165.7,161691.0,129.586,129.6483,129.1649,129.2117,161691.0
2017-03-23 15:40:00,165.69,165.91,165.61,165.88,166658.0,129.2039,129.3754,129.1415,129.352,166658.0
2017-03-23 15:50:00,165.87,166.13,165.57,166.04,265015.0,129.3442,129.547,129.1103,129.4768,265015.0
2017-03-24 09:30:00,166.69,166.69,165.91,166.33,99952.0,129.9836,129.9836,129.3754,129.7029,99952.0
2017-03-24 09:40:00,166.37,166.92,166.17,166.87,56418.0,129.7341,130.163,129.5782,130.124,56418.0
2017-03-24 09:50:00,166.78,166.87,166.42,166.77,47483.0,130.0538,130.124,129.7731,130.046,47483.0
2017-03-24 10:00:00,166.79,166.93,166.52,166.52,58013.0,130.0616,130.1708,129.8511,129.8511,58013.0
2017-03-24 10:10:00,166.52,166.66,166.44,166.45,57107.0,129.8511,129.9603,129.7887,129.7965,57107.0
2017-03-24 10:20:00,166.43,166.47,166.16,166.16,62818.0,129.7809,129.8121,129.5704,129.5704,62818.0
2017-03-24 10:30:00,166.16,166.37,166.05,166.15,67281.0,129.5704,129.7341,129.4846,129.5626,67281.0
2017-03-24 10:40:00,166.13,166.15,165.85,166.0,69875.0,129.547,129.5626,129.3286,129.4456,69875.0
2017-03-24 10:50:00,166.0,166.46,166.0,166.35,89382.0,129.4456,129.8043,129.4456,129.7185,89382.0
2017-03-24 11:00:00,166.34,166.56,166.32,166.49,38767.0,129.7107,129.8823,129.6951,129.8277,38767.0
2017-03-24 11:10:00,166.49,166.49,166.15,166.21,56495.0,129.8277,129.8277,129.5626,129.6093,56495.0
2017-03-24 11:20:00,166.27,166.35,166.17,166.19,50645.0,129.6561,129.7185,129.5782,129.5938,50645.0
2017-03-24 11:30:00,166.21,166.32,166.18,166.22,43619.0,129.6093,129.6951,129.586,129.6171,43619.0
2017-03-24 11:40:00,166.24,166.26,166.02,166.09,46897.0,129.6327,129.6483,129.4612,129.5158,46897.0
2017-03-24 11:50:00,166.1,166.33,166.09,166.29,49492.0,129.5236,129.7029,129.5158,129.6717,49492.0
2017-03-24 12:00:00,166.3,166.41,166.2,166.41,39416.0,129.6795,129.7653,129.6015,129.7653,39416.0
2017-03-24 12:10:00,166.39,166.45,166.11,166.26,73121.0,129.7497,129.7965,129.5314,129.6483,73121.0
2017-03-24 12:20:00,166.25,166.54,166.1,166.37,33571.0,129.6405,129.8667,129.5236,129.7341,33571.0
2017-03-24 12:30:00,166.41,166.45,166.2,166.35,16794.0,129.7653,129.7965,129.6015,129.7185,16794.0
2017-03-24 12:40:00,166.38,166.74,166.33,166.7,22562.0,129.7419,130.0226,129.7029,129.9914,22562.0
2017-03-24 12:50:00,166.7,166.74,166.34,166.62,24493.0,129.9914,130.0226,129.7107,129.9291,24493.0
2017-03-24 13:00:00,166.62,166.64,166.32,166.37,20198.0,129.9291,129.9447,129.6951,129.7341,20198.0
2017-03-24 13:10:00,166.35,166.38,166.17,166.36,14142.0,129.7185,129.7419,129.5782,129.7263,14142.0
2017-03-24 13:20:00,166.35,166.42,166.24,166.38,40175.0,129.7185,129.7731,129.6327,129.7419,40175.0
2017-03-24 13:30:00,166.31,166.35,166.05,166.06,24099.0,129.6873,129.7185,129.4846,129.4924,24099.0
2017-03-24 13:40:00,166.04,166.05,165.73,165.76,38055.0,129.4768,129.4846,129.235,129.2584,38055.0
2017-03-24 13:50:00,165.77,165.81,165.41,165.56,55895.0,129.2662,129.2974,128.9855,129.1025,55895.0
2017-03-24 14:00:00,165.61,165.86,165.57,165.83,30479.0,129.1415,129.3364,129.1103,129.313,30479.0
2017-03-24 14:10:00,165.8,165.98,165.78,165.92,32242.0,129.2896,129.43,129.274,129.3832,32242.0
2017-03-24 14:20:00,165.87,165.96,165.81,165.88,25649.0,129.3442,129.4144,129.2974,129.352,25649.0
2017-03-24 14:30:00,165.89,165.91,165.67,165.68,20853.0,129.3598,129.3754,129.1883,129.1961,20853.0
2017-03-24 14:40:00,165.68,165.78,165.52,165.65,21610.0,129.1961,129.274,129.0713,129.1727,21610.0
2017-03-24 14:50:00,165.69,165.74,165.49,165.58,26899.0,129.2039,129.2428,129.0479,129.1181,26899.0
2017-03-24 15:00:00,165.62,165.69,165.3,165.55,40074.0,129.1493,129.2039,128.8997,129.0947,40074.0
2017-03-24 15:10:00,165.53,165.59,165.08,165.11,65221.0,129.0791,129.1259,128.7282,128.7516,65221.0
2017-03-24 15:20:00,165.14,165.51,165.13,165.39,61989.0,128.775,129.0635,128.7672,128.9699,61989.0
2017-03-24 15:30:00,165.38,165.96,165.11,165.95,69138.0,128.9621,129.4144,128.7516,129.4066,69138.0
2017-03-24 15:40:00,165.97,166.22,165.71,165.85,103471.0,129.4222,129.6171,129.2195,129.3286,103471.0
2017-03-24 15:50:00,165.8,166.14,165.47,165.74,270312.0,129.2896,129.5548,129.0323,129.2428,270312.0
2017-03-27 09:30:00,164.77,164.8,163.0,164.48,169000.0,128.4864,128.5098,127.1062,128.2603,169000.0
2017-03-27 09:40:00,164.49,165.45,164.35,165.11,64058.0,128.2681,129.0167,128.1589,128.7516,64058.0
2017-03-27 09:50:00,165.22,165.64,165.19,165.6,84085.0,128.8374,129.1649,128.814,129.1337,84085.0
2017-03-27 10:00:00,165.59,165.73,165.22,165.44,101426.0,129.1259,129.235,128.8374,129.0089,101426.0
2017-03-27 10:10:00,165.49,166.24,165.48,165.79,110612.0,129.0479,129.6327,129.0401,129.2818,110612.0
2017-03-27 10:20:00,165.83,166.12,165.56,166.12,90951.0,129.313,129.5392,129.1025,129.5392,90951.0
2017-03-27 10:30:00,166.15,166.36,165.85,165.92,100511.0,129.5626,129.7263,129.3286,129.3832,100511.0
2017-03-27 10:40:00,165.91,166.44,165.87,166.35,81393.0,129.3754,129.7887,129.3442,129.7185,81393.0
2017-03-27 10:50:00,166.36,166.59,166.18,166.52,191367.0,129.7263,129.9057,129.586,129.8511,191367.0
2017-03-27 11:00:00,166.52,166.61,166.15,166.24,37062.0,129.8511,129.9213,129.5626,129.6327,37062.0
2017-03-27 11:10:00,166.25,166.41,166.03,166.03,38675.0,129.6405,129.7653,129.469,129.469,38675.0
2017-03-27 11:20:00,166.09,166.22,165.72,166.01,48551.0,129.5158,129.6171,129.2272,129.4534,48551.0
2017-03-27 11:30:00,166.01,166.13,165.87,165.91,60971.0,129.4534,129.547,129.3442,129.3754,60971.0
2017-03-27 11:40:00,165.92,166.01,165.57,165.59,113288.0,129.3832,129.4534,129.1103,129.1259,113288.0
2017-03-27 11:50:00,165.6,165.61,165.28,165.43,44346.0,129.1337,129.1415,128.8841,129.0011,44346.0
2017-03-27 12:00:00,165.42,165.93,165.33,165.85,45440.0,128.9933,129.391,128.9231,129.3286,45440.0
2017-03-27 12:10:00,165.83,165.94,165.67,165.93,22360.0,129.313,129.3988,129.1883,129.391,22360.0
2017-03-27 12:20:00,165.89,166.02,165.77,165.87,19087.0,129.3598,129.4612,129.2662,129.3442,19087.0
2017-03-27 12:30:00,165.84,165.94,165.74,165.81,22057.0,129.3208,129.3988,129.2428,129.2974,22057.0
2017-03-27 12:40:00,165.78,165.87,165.62,165.7,25919.0,129.274,129.3442,129.1493,129.2117,25919.0
2017-03-27 12:50:00,165.69,166.04,165.66,166.01,44364.0,129.2039,129.4768,129.1805,129.4534,44364.0
2017-03-27 13:00:00,166.04,166.24,166.0,166.14,25239.0,129.4768,129.6327,129.4456,129.5548,25239.0
2017-03-27 13:10:00,166.14,166.14,165.86,165.92,18121.0,129.5548,129.5548,129.3364,129.3832,18121.0
2017-03-27 13:20:00,165.92,165.97,165.7,165.79,27343.0,129.3832,129.4222,129.2117,129.2818,27343.0
2017-03-27 13:30:00,165.81,165.86,165.54,165.57,52812.0,129.2974,129.3364,129.0869,129.1103,52812.0
2017-03-27 13:40:00,165.57,165.61,165.33,165.33,53088.0,129.1103,129.1415,128.9231,128.9231,53088.0
2017-03-27 13:50:00,165.35,165.4,164.97,165.0,104917.0,128.9387,128.9777,128.6424,128.6658,104917.0
2017-03-27 14:00:00,165.0,165.3,164.99,165.22,116812.0,128.6658,128.8997,128.658,128.8374,116812.0
2017-03-27 14:10:00,165.22,165.24,164.81,164.84,72271.0,128.8374,128.8529,128.5176,128.541,72271.0
2017-03-27 14:20:00,164.86,164.93,164.66,164.83,48481.0,128.5566,128.6112,128.4007,128.5332,48481.0
2017-03-27 14:30:00,164.89,164.91,164.54,164.61,96183.0,128.58,128.5956,128.3071,128.3617,96183.0
2017-03-27 14:40:00,164.57,164.94,164.55,164.82,146319.0,128.3305,128.619,128.3149,128.5254,146319.0
2017-03-27 14:50:00,164.82,164.86,164.68,164.77,122377.0,128.5254,128.5566,128.4163,128.4864,122377.0
2017-03-27 15:00:00,164.77,164.83,164.66,164.77,122477.0,128.4864,128.5332,128.4007,128.4864,122477.0
2017-03-27 15:10:00,164.77,165.08,164.72,165.08,91016.0,128.4864,128.7282,128.4475,128.7282,91016.0
2017-03-27 15:20:00,165.08,165.17,164.87,164.88,66383.0,128.7282,128.7984,128.5644,128.5722,66383.0
2017-03-27 15:30:00,164.88,165.03,164.79,164.92,118379.0,128.5722,128.6892,128.502,128.6034,118379.0
2017-03-27 15:40:00,164.92,164.98,164.51,164.73,173677.0,128.6034,128.6502,128.2837,128.4553,173677.0
2017-03-27 15:50:00,164.72,165.03,164.67,164.93,158450.0,128.4475,128.6892,128.4085,128.6112,158450.0
2017-03-28 09:30:00,164.11,165.36,164.11,165.04,152914.0,127.9718,128.9465,127.9718,128.697,152914.0
2017-03-28 09:40:00,165.02,165.08,164.52,164.58,70323.0,128.6814,128.7282,128.2915,128.3383,70323.0
2017-03-28 09:50:00,164.57,164.67,164.35,164.66,94008.0,128.3305,128.4085,128.1589,128.4007,94008.0
2017-03-28 10:00:00,164.71,165.15,164.53,165.03,71181.0,128.4397,128.7828,128.2993,128.6892,71181.0
2017-03-28 10:10:00,165.0,165.12,164.53,164.62,67867.0,128.6658,128.7594,128.2993,128.3695,67867.0
2017-03-28 10:20:00,164.58,164.6,164.13,164.14,93992.0,128.3383,128.3539,127.9874,127.9952,93992.0
2017-03-28 10:30:00,164.14,164.5,164.07,164.21,142555.0,127.9952,128.2759,127.9406,128.0498,142555.0
2017-03-28 10:40:00,164.22,164.33,163.9,163.95,115658.0,128.0576,128.1433,127.808,127.847,115658.0
2017-03-28 10:50:00,163.95,164.0,163.73,163.81,109989.0,127.847,127.886,127.6755,127.7378,109989.0
2017-03-28 11:00:00,163.82,164.39,163.78,164.34,122158.0,127.7456,128.1901,127.7145,128.1511,122158.0
2017-03-28 11:10:00,164.33,164.44,164.17,164.31,143765.0,128.1433,128.2291,128.0186,128.1277,143765.0
2017-03-28 11:20:00,164.3,164.37,164.15,164.29,90619.0,128.1199,128.1745,128.003,128.1121,90619.0
2017-03-28 11:30:00,164.28,164.82,164.24,164.78,72660.0,128.1043,128.5254,128.0732,128.4942,72660.0
2017-03-28 11:40:00,164.79,164.96,164.76,164.86,46667.0,128.502,128.6346,128.4786,128.5566,46667.0
2017-03-28 11:50:00,164.88,164.92,164.58,164.58,71344.0,128.5722,128.6034,128.3383,128.3383,71344.0
2017-03-28 12:00:00,164.58,164.9,164.51,164.75,82587.0,128.3383,128.5878,128.2837,128.4708,82587.0
2017-03-28 12:10:00,164.75,164.75,164.42,164.46,60006.0,128.4708,128.4708,128.2135,128.2447,60006.0
2017-03-28 12:20:00,164.48,164.54,164.39,164.49,32792.0,128.2603,128.3071,128.1901,128.2681,32792.0
2017-03-28 12:30:00,164.49,164.49,164.23,164.24,33588.0,128.2681,128.2681,128.0654,128.0732,33588.0
2017-03-28 12:40:00,164.26,164.46,164.16,164.34,63968.0,128.0888,128.2447,128.0108,128.1511,63968.0
2017-03-28 12:50:00,164.33,164.75,164.29,164.61,54384.0,128.1433,128.4708,128.1121,128.3617,54384.0
2017-03-28 13:00:00,164.58,164.68,164.51,164.59,82652.0,128.3383,128.4163,128.2837,128.3461,82652.0
2017-03-28 13:10:00,164.58,164.59,164.32,164.34,76472.0,128.3383,128.3461,128.1355,128.1511,76472.0
2017-03-28 13:20:00,164.34,164.67,164.2,164.62,100442.0,128.1511,128.4085,128.042,128.3695,100442.0
2017-03-28 13:30:00,164.61,164.78,164.56,164.69,74193.0,128.3617,128.4942,128.3227,128.4241,74193.0
2017-03-28 13:40:00,164.72,165.01,164.7,164.87,71561.0,128.4475,128.6736,128.4319,128.5644,71561.0
2017-03-28 13:50:00,164.88,165.43,164.85,165.38,51602.0,128.5722,129.0011,128.5488,128.9621,51602.0
2017-03-28 14:00:00,165.38,165.48,165.33,165.48,56213.0,128.9621,129.0401,128.9231,129.0401,56213.0
2017-03-28 14:10:00,165.48,165.79,165.47,165.75,122879.0,129.0401,129.2818,129.0323,129.2506,122879.0
2017-03-28 14:20:00,165.74,166.26,165.74,165.86,125736.0,129.2428,129.6483,129.2428,129.3364,125736.0
2017-03-28 14:30:00,165.86,165.96,165.52,165.56,91491.0,129.3364,129.4144,129.0713,129.1025,91491.0
2017-03-28 14:40:00,165.58,165.6,165.3,165.45,125659.0,129.1181,129.1337,128.8997,129.0167,125659.0
2017-03-28 14:50:00,165.45,165.5,165.19,165.33,109633.0,129.0167,129.0557,128.814,128.9231,109633.0
2017-03-28 15:00:00,165.33,165.4,165.21,165.25,119248.0,128.9231,128.9777,128.8296,128.8607,119248.0
2017-03-28 15:10:00,165.27,165.32,165.01,165.01,114363.0,128.8763,128.9153,128.6736,128.6736,114363.0
2017-03-28 15:20:00,165.01,165.14,164.97,165.03,140142.0,128.6736,128.775,128.6424,128.6892,140142.0
2017-03-28 15:30:00,165.05,165.12,164.74,164.77,190037.0,128.7048,128.7594,128.4631,128.4864,190037.0
2017-03-28 15:40:00,164.79,164.83,164.57,164.58,170876.0,128.502,128.5332,128.3305,128.3383,170876.0
2017-03-28 15:50:00,164.6,164.94,164.47,164.71,295354.0,128.3539,128.619,128.2525,128.4397,295354.0
2017-03-29 09:30:00,164.47,164.76,164.03,164.44,110218.0,128.2525,128.4786,127.9094,128.2291,110218.0
2017-03-29 09:40:00,164.43,164.83,164.36,164.54,58328.0,128.2213,128.5332,128.1667,128.3071,58328.0
2017-03-29 09:50:00,164.51,165.17,164.44,165.17,115184.0,128.2837,128.7984,128.2291,128.7984,115184.0
2017-03-29 10:00:00,165.15,165.22,164.76,164.77,123296.0,128.7828,128.8374,128.4786,128.4864,123296.0
2017-03-29 10:10:00,164.77,164.91,164.45,164.49,76819.0,128.4864,128.5956,128.2369,128.2681,76819.0
2017-03-29 10:20:00,164.48,164.55,164.33,164.33,82310.0,128.2603,128.3149,128.1433,128.1433,82310.0
2017-03-29 10:30:00,164.32,164.33,163.88,164.06,223491.0,128.1355,128.1433,127.7924,127.9328,223491.0
2017-03-29 10:40:00,164.04,164.53,164.04,164.51,58677.0,127.9172,128.2993,127.9172,128.2837,58677.0
2017-03-29 10:50:00,164.49,164.55,163.98,164.18,139929.0,128.2681,128.3149,127.8704,128.0264,139929.0
2017-03-29 11:00:00,164.16,164.35,164.08,164.16,40976.0,128.0108,128.1589,127.9484,128.0108,40976.0
2017-03-29 11:10:00,164.17,164.35,164.15,164.24,50032.0,128.0186,128.1589,128.003,128.0732,50032.0
2017-03-29 11:20:00,164.24,164.24,164.01,164.08,93476.0,128.0732,128.0732,127.8938,127.9484,93476.0
2017-03-29 11:30:00,164.06,164.15,163.93,163.97,81440.0,127.9328,128.003,127.8314,127.8626,81440.0
2017-03-29 11:40:00,163.96,164.06,163.93,164.05,56453.0,127.8548,127.9328,127.8314,127.925,56453.0
2017-03-29 11:50:00,164.05,164.43,163.97,164.41,48420.0,127.925,128.2213,127.8626,128.2057,48420.0
2017-03-29 12:00:00,164.43,164.58,164.22,164.36,104206.0,128.2213,128.3383,128.0576,128.1667,104206.0
2017-03-29 12:10:00,164.4,164.44,164.3,164.4,62556.0,128.1979,128.2291,128.1199,128.1979,62556.0
2017-03-29 12:20:00,164.41,164.48,164.36,164.41,59574.0,128.2057,128.2603,128.1667,128.2057,59574.0
2017-03-29 12:30:00,164.42,164.45,164.29,164.29,25941.0,128.2135,128.2369,128.1121,128.1121,25941.0
2017-03-29 12:40:00,164.28,164.39,164.19,164.22,29297.0,128.1043,128.1901,128.0342,128.0576,29297.0
2017-03-29 12:50:00,164.22,164.24,163.97,164.09,58616.0,128.0576,128.0732,127.8626,127.9562,58616.0
2017-03-29 13:00:00,164.07,164.23,164.03,164.21,30166.0,127.9406,128.0654,127.9094,128.0498,30166.0
2017-03-29 13:10:00,164.18,164.29,164.07,164.14,32055.0,128.0264,128.1121,127.9406,127.9952,32055.0
2017-03-29 13:20:00,164.14,164.23,164.01,164.2,41114.0,127.9952,128.0654,127.8938,128.042,41114.0
2017-03-29 13:30:00,164.22,164.3,164.16,164.17,34999.0,128.0576,128.1199,128.0108,128.0186,34999.0
2017-03-29 13:40:00,164.17,164.19,164.0,164.05,42412.0,128.0186,128.0342,127.886,127.925,42412.0
2017-03-29 13:50:00,164.06,164.11,163.9,163.98,38722.0,127.9328,127.9718,127.808,127.8704,38722.0
2017-03-29 14:00:00,163.96,163.97,163.86,163.89,32612.0,127.8548,127.8626,127.7768,127.8002,32612.0
2017-03-29 14:10:00,163.89,163.92,163.62,163.64,68952.0,127.8002,127.8236,127.5897,127.6053,68952.0
2017-03-29 14:20:00,163.63,163.67,163.55,163.61,58397.0,127.5975,127.6287,127.5351,127.5819,58397.0
2017-03-29 14:30:00,163.61,163.67,163.51,163.53,52759.0,127.5819,127.6287,127.5039,127.5195,52759.0
2017-03-29 14:40:00,163.53,163.59,163.43,163.45,45334.0,127.5195,127.5663,127.4415,127.4571,45334.0
2017-03-29 14:50:00,163.44,163.53,163.36,163.36,59333.0,127.4493,127.5195,127.3869,127.3869,59333.0
2017-03-29 15:00:00,163.38,163.43,163.29,163.41,130226.0,127.4025,127.4415,127.3324,127.4259,130226.0
2017-03-29 15:10:00,163.4,163.4,163.14,163.15,114078.0,127.4181,127.4181,127.2154,127.2232,114078.0
2017-03-29 15:20:00,163.16,163.24,163.0,163.08,116845.0,127.231,127.2934,127.1062,127.1686,116845.0
2017-03-29 15:30:00,163.09,163.15,162.97,163.0,148051.0,127.1764,127.2232,127.0828,127.1062,148051.0
2017-03-29 15:40:00,163.0,163.02,162.95,163.0,135918.0,127.1062,127.1218,127.0672,127.1062,135918.0
2017-03-29 15:50:00,163.0,163.23,162.94,163.06,347203.0,127.1062,127.2856,127.0594,127.153,347203.0
2017-03-30 09:30:00,164.07,164.5,163.21,163.6,195367.0,127.9406,128.2759,127.27,127.5741,195367.0
2017-03-30 09:40:00,163.6,163.79,163.34,163.67,59877.0,127.5741,127.7222,127.3713,127.6287,59877.0
2017-03-30 09:50:00,163.61,163.78,163.42,163.69,83278.0,127.5819,127.7145,127.4337,127.6443,83278.0
2017-03-30 10:00:00,163.66,164.09,163.65,163.82,88766.0,127.6209,127.9562,127.6131,127.7456,88766.0
2017-03-30 10:10:00,163.84,163.98,163.65,163.9,124261.0,127.7612,127.8704,127.6131,127.808,124261.0
2017-03-30 10:20:00,163.92,164.15,163.81,164.08,35564.0,127.8236,128.003,127.7378,127.9484,35564.0
2017-03-30 10:30:00,164.07,164.35,163.87,164.3,38277.0,127.9406,128.1589,127.7846,128.1199,38277.0
2017-03-30 10:40:00,164.28,164.49,164.19,164.37,52173.0,128.1043,128.2681,128.0342,128.1745,52173.0
2017-03-30 10:50:00,164.35,164.59,164.23,164.58,38698.0,128.1589,128.3461,128.0654,128.3383,38698.0
2017-03-30 11:00:00,164.57,164.8,164.51,164.64,71098.0,128.3305,128.5098,128.2837,128.3851,71098.0
2017-03-30 11:10:00,164.61,164.64,164.44,164.57,29450.0,128.3617,128.3851,128.2291,128.3305,29450.0
2017-03-30 11:20:00,164.59,164.64,164.43,164.6,47808.0,128.3461,128.3851,128.2213,128.3539,47808.0
2017-03-30 11:30:00,164.64,164.66,164.45,164.57,34754.0,128.3851,128.4007,128.2369,128.3305,34754.0
2017-03-30 11:40:00,164.57,164.61,164.41,164.49,32118.0,128.3305,128.3617,128.2057,128.2681,32118.0
2017-03-30 11:50:00,164.49,164.53,164.34,164.38,34015.0,128.2681,128.2993,128.1511,128.1823,34015.0
2017-03-30 12:00:00,164.37,164.5,164.31,164.48,23146.0,128.1745,128.2759,128.1277,128.2603,23146.0
2017-03-30 12:10:00,164.47,164.57,164.39,164.54,15746.0,128.2525,128.3305,128.1901,128.3071,15746.0
2017-03-30 12:20:00,164.57,164.64,164.42,164.6,30571.0,128.3305,128.3851,128.2135,128.3539,30571.0
2017-03-30 12:30:00,164.59,164.74,164.4,164.46,25338.0,128.3461,128.4631,128.1979,128.2447,25338.0
2017-03-30 12:40:00,164.42,164.42,164.27,164.33,23135.0,128.2135,128.2135,128.0965,128.1433,23135.0
2017-03-30 12:50:00,164.35,164.4,164.29,164.32,26070.0,128.1589,128.1979,128.1121,128.1355,26070.0
2017-03-30 13:00:00,164.31,164.36,164.24,164.34,12367.0,128.1277,128.1667,128.0732,128.1511,12367.0
2017-03-30 13:10:00,164.34,164.48,164.3,164.44,23000.0,128.1511,128.2603,128.1199,128.2291,23000.0
2017-03-30 13:20:00,164.43,164.51,164.37,164.44,22089.0,128.2213,128.2837,128.1745,128.2291,22089.0
2017-03-30 13:30:00,164.45,164.54,164.4,164.45,23319.0,128.2369,128.3071,128.1979,128.2369,23319.0
2017-03-30 13:40:00,164.47,164.47,164.36,164.38,14362.0,128.2525,128.2525,128.1667,128.1823,14362.0
2017-03-30 13:50:00,164.38,164.42,164.26,164.26,21066.0,128.1823,128.2135,128.0888,128.0888,21066.0
2017-03-30 14:00:00,164.26,164.41,164.24,164.41,16228.0,128.0888,128.2057,128.0732,128.2057,16228.0
2017-03-30 14:10:00,164.4,164.5,164.37,164.44,14832.0,128.1979,128.2759,128.1745,128.2291,14832.0
2017-03-30 14:20:00,164.45,164.58,164.4,164.57,33727.0,128.2369,128.3383,128.1979,128.3305,33727.0
2017-03-30 14:30:00,164.55,164.6,164.43,164.52,28178.0,128.3149,128.3539,128.2213,128.2915,28178.0
2017-03-30 14:40:00,164.5,164.52,164.26,164.32,30671.0,128.2759,128.2915,128.0888,128.1355,30671.0
2017-03-30 14:50:00,164.33,164.41,164.15,164.26,29665.0,128.1433,128.2057,128.003,128.0888,29665.0
2017-03-30 15:00:00,164.28,164.36,164.22,164.34,25322.0,128.1043,128.1667,128.0576,128.1511,25322.0
2017-03-30 15:10:00,164.35,164.35,164.25,164.31,17022.0,128.1589,128.1589,128.081,128.1277,17022.0
2017-03-30 15:20:00,164.32,164.57,164.3,164.55,29394.0,128.1355,128.3305,128.1199,128.3149,29394.0
2017-03-30 15:30:00,164.54,164.7,164.5,164.62,65010.0,128.3071,128.4319,128.2759,128.3695,65010.0
2017-03-30 15:40:00,164.62,164.63,164.36,164.37,61633.0,128.3695,128.3773,128.1667,128.1745,61633.0
2017-03-30 15:50:00,164.34,164.55,164.2,164.41,136050.0,128.1511,128.3149,128.042,128.2057,136050.0
2017-03-31 09:30:00,164.32,164.77,163.85,164.25,123426.0,128.1355,128.4864,127.769,128.081,123426.0
2017-03-31 09:40:00,164.31,164.64,164.02,164.37,37572.0,128.1277,128.3851,127.9016,128.1745,37572.0
2017-03-31 09:50:00,164.36,164.91,164.34,164.7,45906.0,128.1667,128.5956,128.1511,128.4319,45906.0
2017-03-31 10:00:00,164.68,164.88,164.33,164.81,49297.0,128.4163,128.5722,128.1433,128.5176,49297.0
2017-03-31 10:10:00,164.79,164.89,164.54,164.68,39590.0,128.502,128.58,128.3071,128.4163,39590.0
2017-03-31 10:20:00,164.65,165.01,164.47,165.01,61948.0,128.3929,128.6736,128.2525,128.6736,61948.0
2017-03-31 10:30:00,165.0,165.48,164.73,165.35,88357.0,128.6658,129.0401,128.4553,128.9387,88357.0
2017-03-31 10:40:00,165.36,165.4,164.82,164.82,82689.0,128.9465,128.9777,128.5254,128.5254,82689.0
2017-03-31 10:50:00,164.84,165.18,164.81,165.04,43591.0,128.541,128.8062,128.5176,128.697,43591.0
2017-03-31 11:00:00,165.01,165.18,164.95,165.13,34962.0,128.6736,128.8062,128.6268,128.7672,34962.0
2017-03-31 11:10:00,165.13,165.13,164.86,165.03,32531.0,128.7672,128.7672,128.5566,128.6892,32531.0
2017-03-31 11:20:00,165.02,165.06,164.69,164.87,40812.0,128.6814,128.7126,128.4241,128.5644,40812.0
2017-03-31 11:30:00,164.8,164.83,164.59,164.63,35168.0,128.5098,128.5332,128.3461,128.3773,35168.0
2017-03-31 11:40:00,164.69,164.98,164.66,164.86,66373.0,128.4241,128.6502,128.4007,128.5566,66373.0
2017-03-31 11:50:00,164.84,164.9,164.57,164.6,38989.0,128.541,128.5878,128.3305,128.3539,38989.0
2017-03-31 12:00:00,164.65,164.78,164.63,164.68,19234.0,128.3929,128.4942,128.3773,128.4163,19234.0
2017-03-31 12:10:00,164.66,164.77,164.62,164.64,28075.0,128.4007,128.4864,128.3695,128.3851,28075.0
2017-03-31 12:20:00,164.63,164.71,164.45,164.71,29257.0,128.3773,128.4397,128.2369,128.4397,29257.0
2017-03-31 12:30:00,164.72,164.79,164.59,164.62,23150.0,128.4475,128.502,128.3461,128.3695,23150.0
2017-03-31 12:40:00,164.63,164.66,164.54,164.54,17611.0,128.3773,128.4007,128.3071,128.3071,17611.0
2017-03-31 12:50:00,164.56,164.59,164.47,164.56,22857.0,128.3227,128.3461,128.2525,128.3227,22857.0
2017-03-31 13:00:00,164.56,164.57,164.36,164.39,21560.0,128.3227,128.3305,128.1667,128.1901,21560.0
2017-03-31 13:10:00,164.38,164.44,164.31,164.44,26028.0,128.1823,128.2291,128.1277,128.2291,26028.0
2017-03-31 13:20:00,164.42,164.56,164.42,164.49,25103.0,128.2135,128.3227,128.2135,128.2681,25103.0
2017-03-31 13:30:00,164.49,164.53,164.44,164.5,17564.0,128.2681,128.2993,128.2291,128.2759,17564.0
2017-03-31 13:40:00,164.5,164.54,164.46,164.5,31100.0,128.2759,128.3071,128.2447,128.2759,31100.0
2017-03-31 13:50:00,164.46,164.46,164.23,164.23,18407.0,128.2447,128.2447,128.0654,128.0654,18407.0
2017-03-31 14:00:00,164.21,164.32,164.12,164.29,32774.0,128.0498,128.1355,127.9796,128.1121,32774.0
2017-03-31 14:10:00,164.27,164.36,164.01,164.25,51751.0,128.0965,128.1667,127.8938,128.081,51751.0
2017-03-31 14:20:00,164.24,164.37,164.18,164.21,17577.0,128.0732,128.1745,128.0264,128.0498,17577.0
2017-03-31 14:30:00,164.19,164.31,164.13,164.21,27931.0,128.0342,128.1277,127.9874,128.0498,27931.0
2017-03-31 14:40:00,164.19,164.38,164.12,164.31,32072.0,128.0342,128.1823,127.9796,128.1277,32072.0
2017-03-31 14:50:00,164.32,164.34,164.22,164.29,33570.0,128.1355,128.1511,128.0576,128.1121,33570.0
2017-03-31 15:00:00,164.29,164.41,164.26,164.41,32199.0,128.1121,128.2057,128.0888,128.2057,32199.0
2017-03-31 15:10:00,164.41,164.47,164.3,164.35,64345.0,128.2057,128.2525,128.1199,128.1589,64345.0
2017-03-31 15:20:00,164.37,164.43,164.31,164.31,40433.0,128.1745,128.2213,128.1277,128.1277,40433.0
2017-03-31 15:30:00,164.29,164.48,164.27,164.37,82338.0,128.1121,128.2603,128.0965,128.1745,82338.0
2017-03-31 15:40:00,164.35,164.51,164.19,164.27,108540.0,128.1589,128.2837,128.0342,128.0965,108540.0
2017-03-31 15:50:00,164.25,164.38,164.04,164.11,222406.0,128.081,128.1823,127.9172,127.9718,222406.0
2017-04-03 09:30:00,164.63,165.02,164.5,164.81,120897.0,128.3773,128.6814,128.2759,128.5176,120897.0
2017-04-03 09:40:00,164.79,164.95,164.56,164.74,62341.0,128.502,128.6268,128.3227,128.4631,62341.0
2017-04-03 09:50:00,164.72,164.79,164.07,164.32,72089.0,128.4475,128.502,127.9406,128.1355,72089.0
2017-04-03 10:00:00,164.35,164.59,163.87,163.9,62965.0,128.1589,128.3461,127.7846,127.808,62965.0
2017-04-03 10:10:00,163.88,164.39,163.61,164.23,64765.0,127.7924,128.1901,127.5819,128.0654,64765.0
2017-04-03 10:20:00,164.23,164.61,164.23,164.44,56867.0,128.0654,128.3617,128.0654,128.2291,56867.0
2017-04-03 10:30:00,164.4,164.56,164.19,164.29,55488.0,128.1979,128.3227,128.0342,128.1121,55488.0
2017-04-03 10:40:00,164.3,164.45,164.09,164.35,27494.0,128.1199,128.2369,127.9562,128.1589,27494.0
2017-04-03 10:50:00,164.3,164.38,164.03,164.03,36075.0,128.1199,128.1823,127.9094,127.9094,36075.0
2017-04-03 11:00:00,164.09,164.21,163.72,163.95,50706.0,127.9562,128.0498,127.6677,127.847,50706.0
2017-04-03 11:10:00,163.96,164.29,163.9,164.05,27420.0,127.8548,128.1121,127.808,127.925,27420.0
2017-04-03 11:20:00,164.05,164.41,163.94,164.16,53563.0,127.925,128.2057,127.8392,128.0108,53563.0
2017-04-03 11:30:00,164.24,164.41,164.08,164.33,44005.0,128.0732,128.2057,127.9484,128.1433,44005.0
2017-04-03 11:40:00,164.29,164.43,164.05,164.13,52702.0,128.1121,128.2213,127.925,127.9874,52702.0
2017-04-03 11:50:00,164.09,164.13,163.85,163.89,41088.0,127.9562,127.9874,127.769,127.8002,41088.0
2017-04-03 12:00:00,163.89,163.89,163.52,163.63,37571.0,127.8002,127.8002,127.5117,127.5975,37571.0
2017-04-03 12:10:00,163.68,164.13,163.68,164.05,44807.0,127.6365,127.9874,127.6365,127.925,44807.0
2017-04-03 12:20:00,164.04,164.14,163.93,164.06,45805.0,127.9172,127.9952,127.8314,127.9328,45805.0
2017-04-03 12:30:00,164.1,164.3,163.97,164.0,25360.0,127.964,128.1199,127.8626,127.886,25360.0
2017-04-03 12:40:00,164.0,164.04,163.83,163.95,32207.0,127.886,127.9172,127.7534,127.847,32207.0
2017-04-03 12:50:00,163.94,164.06,163.83,164.06,24229.0,127.8392,127.9328,127.7534,127.9328,24229.0
2017-04-03 13:00:00,164.05,164.09,163.87,163.9,21495.0,127.925,127.9562,127.7846,127.808,21495.0
2017-04-03 13:10:00,163.91,164.1,163.9,164.01,39713.0,127.8158,127.964,127.808,127.8938,39713.0
2017-04-03 13:20:00,164.03,164.04,163.73,163.85,38643.0,127.9094,127.9172,127.6755,127.769,38643.0
2017-04-03 13:30:00,163.86,163.91,163.57,163.59,34164.0,127.7768,127.8158,127.5507,127.5663,34164.0
2017-04-03 13:40:00,163.61,163.8,163.53,163.68,32671.0,127.5819,127.73,127.5195,127.6365,32671.0
2017-04-03 13:50:00,163.71,163.9,163.68,163.89,40993.0,127.6599,127.808,127.6365,127.8002,40993.0
2017-04-03 14:00:00,163.89,163.97,163.65,163.68,34569.0,127.8002,127.8626,127.6131,127.6365,34569.0
2017-04-03 14:10:00,163.68,163.79,163.61,163.73,34466.0,127.6365,127.7222,127.5819,127.6755,34466.0
2017-04-03 14:20:00,163.74,164.09,163.62,164.01,38207.0,127.6833,127.9562,127.5897,127.8938,38207.0
2017-04-03 14:30:00,164.05,164.1,163.95,164.02,24753.0,127.925,127.964,127.847,127.9016,24753.0
2017-04-03 14:40:00,164.05,164.27,164.05,164.12,29144.0,127.925,128.0965,127.925,127.9796,29144.0
2017-04-03 14:50:00,164.12,164.25,164.05,164.07,52460.0,127.9796,128.081,127.925,127.9406,52460.0
2017-04-03 15:00:00,164.08,164.23,164.07,164.17,38496.0,127.9484,128.0654,127.9406,128.0186,38496.0
2017-04-03 15:10:00,164.17,164.3,163.95,163.95,51461.0,128.0186,128.1199,127.847,127.847,51461.0
2017-04-03 15:20:00,163.92,164.0,163.77,163.93,59714.0,127.8236,127.886,127.7067,127.8314,59714.0
2017-04-03 15:30:00,163.92,163.95,163.66,163.66,74053.0,127.8236,127.847,127.6209,127.6209,74053.0
2017-04-03 15:40:00,163.68,163.84,163.6,163.68,114586.0,127.6365,127.7612,127.5741,127.6365,114586.0
2017-04-03 15:50:00,163.67,164.0,163.66,163.84,244017.0,127.6287,127.886,127.6209,127.7612,244017.0
2017-04-04 09:30:00,163.78,164.16,163.59,163.81,75735.0,127.7145,128.0108,127.5663,127.7378,75735.0
2017-04-04 09:40:00,163.84,164.1,163.58,163.64,56548.0,127.7612,127.964,127.5585,127.6053,56548.0
2017-04-04 09:50:00,163.7,163.95,163.4,163.55,47677.0,127.6521,127.847,127.4181,127.5351,47677.0
2017-04-04 10:00:00,163.56,163.6,163.12,163.2,62337.0,127.5429,127.5741,127.1998,127.2622,62337.0
2017-04-04 10:10:00,163.22,163.62,163.21,163.5,49186.0,127.2778,127.5897,127.27,127.4961,49186.0
2017-04-04 10:20:00,163.53,163.61,163.43,163.52,35868.0,127.5195,127.5819,127.4415,127.5117,35868.0
2017-04-04 10:30:00,163.52,163.81,163.42,163.66,39011.0,127.5117,127.7378,127.4337,127.6209,39011.0
2017-04-04 10:40:00,163.7,163.74,163.57,163.72,21280.0,127.6521,127.6833,127.5507,127.6677,21280.0
2017-04-04 10:50:00,163.74,163.85,163.69,163.82,20897.0,127.6833,127.769,127.6443,127.7456,20897.0
2017-04-04 11:00:00,163.83,164.14,163.76,164.14,34591.0,127.7534,127.9952,127.6989,127.9952,34591.0
2017-04-04 11:10:00,164.13,164.2,164.05,164.05,22816.0,127.9874,128.042,127.925,127.925,22816.0
2017-04-04 11:20:00,164.07,164.3,164.06,164.12,43064.0,127.9406,128.1199,127.9328,127.9796,43064.0
2017-04-04 11:30:00,164.11,164.13,163.97,164.03,57546.0,127.9718,127.9874,127.8626,127.9094,57546.0
2017-04-04 11:40:00,164.03,164.44,164.02,164.4,59378.0,127.9094,128.2291,127.9016,128.1979,59378.0
2017-04-04 11:50:00,164.4,164.41,164.13,164.14,61057.0,128.1979,128.2057,127.9874,127.9952,61057.0
2017-04-04 12:00:00,164.14,164.21,163.98,164.03,24679.0,127.9952,128.0498,127.8704,127.9094,24679.0
2017-04-04 12:10:00,164.02,164.09,163.9,164.09,24797.0,127.9016,127.9562,127.808,127.9562,24797.0
2017-04-04 12:20:00,164.07,164.19,164.0,164.17,21368.0,127.9406,128.0342,127.886,128.0186,21368.0
2017-04-04 12:30:00,164.18,164.25,164.14,164.22,34983.0,128.0264,128.081,127.9952,128.0576,34983.0
2017-04-04 12:40:00,164.2,164.23,164.01,164.01,28781.0,128.042,128.0654,127.8938,127.8938,28781.0
2017-04-04 12:50:00,164.0,164.08,163.92,164.01,29233.0,127.886,127.9484,127.8236,127.8938,29233.0
2017-04-04 13:00:00,164.01,164.03,163.85,164.03,15437.0,127.8938,127.9094,127.769,127.9094,15437.0
2017-04-04 13:10:00,164.06,164.15,163.97,163.99,51081.0,127.9328,128.003,127.8626,127.8782,51081.0
2017-04-04 13:20:00,164.0,164.02,163.95,163.97,19857.0,127.886,127.9016,127.847,127.8626,19857.0
2017-04-04 13:30:00,163.94,164.04,163.94,163.98,16672.0,127.8392,127.9172,127.8392,127.8704,16672.0
2017-04-04 13:40:00,164.0,164.07,163.97,163.97,41019.0,127.886,127.9406,127.8626,127.8626,41019.0
2017-04-04 13:50:00,163.94,164.04,163.92,164.0,23842.0,127.8392,127.9172,127.8236,127.886,23842.0
2017-04-04 14:00:00,164.0,164.08,163.94,164.0,61622.0,127.886,127.9484,127.8392,127.886,61622.0
2017-04-04 14:10:00,164.0,164.07,163.98,163.99,31836.0,127.886,127.9406,127.8704,127.8782,31836.0
2017-04-04 14:20:00,164.0,164.09,163.97,164.09,41896.0,127.886,127.9562,127.8626,127.9562,41896.0
2017-04-04 14:30:00,164.09,164.14,164.05,164.13,26228.0,127.9562,127.9952,127.925,127.9874,26228.0
2017-04-04 14:40:00,164.14,164.28,164.11,164.21,39887.0,127.9952,128.1043,127.9718,128.0498,39887.0
2017-04-04 14:50:00,164.2,164.24,164.07,164.07,38855.0,128.042,128.0732,127.9406,127.9406,38855.0
2017-04-04 15:00:00,164.07,164.15,164.04,164.08,48356.0,127.9406,128.003,127.9172,127.9484,48356.0
2017-04-04 15:10:00,164.07,164.17,163.96,163.96,42295.0,127.9406,128.0186,127.8548,127.8548,42295.0
2017-04-04 15:20:00,163.95,164.09,163.92,164.02,44690.0,127.847,127.9562,127.8236,127.9016,44690.0
2017-04-04 15:30:00,164.03,164.25,164.03,164.1,52993.0,127.9094,128.081,127.9094,127.964,52993.0
2017-04-04 15:40:00,164.1,164.38,164.06,164.38,72888.0,127.964,128.1823,127.9328,128.1823,72888.0
2017-04-04 15:50:00,164.38,164.49,164.21,164.37,122519.0,128.1823,128.2681,128.0498,128.1745,122519.0
2017-04-05 09:30:00,163.27,163.84,163.13,163.63,154744.0,127.3168,127.7612,127.2076,127.5975,154744.0
2017-04-05 09:40:00,163.69,163.78,163.34,163.54,83761.0,127.6443,127.7145,127.3713,127.5273,83761.0
2017-04-05 09:50:00,163.55,163.75,163.27,163.27,89712.0,127.5351,127.6911,127.3168,127.3168,89712.0
2017-04-05 10:00:00,163.27,163.74,163.21,163.63,48937.0,127.3168,127.6833,127.27,127.5975,48937.0
2017-04-05 10:10:00,163.67,163.98,163.51,163.91,67012.0,127.6287,127.8704,127.5039,127.8158,67012.0
2017-04-05 10:20:00,163.9,164.27,163.9,164.19,72691.0,127.808,128.0965,127.808,128.0342,72691.0
2017-04-05 10:30:00,164.17,164.29,164.02,164.23,41149.0,128.0186,128.1121,127.9016,128.0654,41149.0
2017-04-05 10:40:00,164.27,164.73,164.23,164.62,42471.0,128.0965,128.4553,128.0654,128.3695,42471.0
2017-04-05 10:50:00,164.62,164.64,164.39,164.5,40731.0,128.3695,128.3851,128.1901,128.2759,40731.0
2017-04-05 11:00:00,164.47,164.53,164.29,164.38,40165.0,128.2525,128.2993,128.1121,128.1823,40165.0
2017-04-05 11:10:00,164.4,164.61,164.38,164.4,62420.0,128.1979,128.3617,128.1823,128.1979,62420.0
2017-04-05 11:20:00,164.41,164.58,164.07,164.14,71998.0,128.2057,128.3383,127.9406,127.9952,71998.0
2017-04-05 11:30:00,164.13,164.19,163.94,164.09,44532.0,127.9874,128.0342,127.8392,127.9562,44532.0
2017-04-05 11:40:00,164.09,164.46,164.09,164.46,43245.0,127.9562,128.2447,127.9562,128.2447,43245.0
2017-04-05 11:50:00,164.44,164.47,164.3,164.32,41973.0,128.2291,128.2525,128.1199,128.1355,41973.0
2017-04-05 12:00:00,164.33,164.42,164.29,164.39,21209.0,128.1433,128.2135,128.1121,128.1901,21209.0
2017-04-05 12:10:00,164.37,164.64,164.35,164.64,23381.0,128.1745,128.3851,128.1589,128.3851,23381.0
2017-04-05 12:20:00,164.66,164.76,164.56,164.57,36834.0,128.4007,128.4786,128.3227,128.3305,36834.0
2017-04-05 12:30:00,164.59,164.64,164.39,164.43,25893.0,128.3461,128.3851,128.1901,128.2213,25893.0
2017-04-05 12:40:00,164.43,164.56,164.4,164.41,33885.0,128.2213,128.3227,128.1979,128.2057,33885.0
2017-04-05 12:50:00,164.42,164.43,164.2,164.26,41511.0,128.2135,128.2213,128.042,128.0888,41511.0
2017-04-05 13:00:00,164.24,164.38,164.13,164.13,53336.0,128.0732,128.1823,127.9874,127.9874,53336.0
2017-04-05 13:10:00,164.17,164.25,164.13,164.16,24083.0,128.0186,128.081,127.9874,128.0108,24083.0
2017-04-05 13:20:00,164.13,164.21,163.94,163.94,34462.0,127.9874,128.0498,127.8392,127.8392,34462.0
2017-04-05 13:30:00,163.95,164.2,163.95,164.14,40159.0,127.847,128.042,127.847,127.9952,40159.0
2017-04-05 13:40:00,164.11,164.13,163.87,163.89,29949.0,127.9718,127.9874,127.7846,127.8002,29949.0
2017-04-05 13:50:00,163.9,163.93,163.71,163.82,89457.0,127.808,127.8314,127.6599,127.7456,89457.0
2017-04-05 14:00:00,163.79,163.79,163.5,163.59,52259.0,127.7222,127.7222,127.4961,127.5663,52259.0
2017-04-05 14:10:00,163.58,163.6,163.42,163.52,63483.0,127.5585,127.5741,127.4337,127.5117,63483.0
2017-04-05 14:20:00,163.52,163.54,163.14,163.14,86919.0,127.5117,127.5273,127.2154,127.2154,86919.0
2017-04-05 14:30:00,163.18,163.31,162.91,163.01,91372.0,127.2466,127.3479,127.036,127.114,91372.0
2017-04-05 14:40:00,163.0,163.16,162.97,163.06,48544.0,127.1062,127.231,127.0828,127.153,48544.0
2017-04-05 14:50:00,163.04,163.05,162.77,162.9,64375.0,127.1374,127.1452,126.9269,127.0282,64375.0
2017-04-05 15:00:00,162.89,163.06,162.78,162.92,66318.0,127.0204,127.153,126.9347,127.0438,66318.0
2017-04-05 15:10:00,162.91,162.94,162.47,162.63,89597.0,127.036,127.0594,126.6929,126.8177,89597.0
2017-04-05 15:20:00,162.57,162.6,162.06,162.38,93855.0,126.7709,126.7943,126.3732,126.6227,93855.0
2017-04-05 15:30:00,162.4,162.4,161.68,162.19,162172.0,126.6383,126.6383,126.0769,126.4746,162172.0
2017-04-05 15:40:00,162.21,162.5,162.1,162.23,133113.0,126.4902,126.7163,126.4044,126.5058,133113.0
2017-04-05 15:50:00,162.19,162.63,162.16,162.23,278758.0,126.4746,126.8177,126.4512,126.5058,278758.0
2017-04-06 09:30:00,162.2,162.59,162.02,162.59,90663.0,126.4824,126.7865,126.342,126.7865,90663.0
2017-04-06 09:40:00,162.59,163.11,162.31,162.39,98955.0,126.7865,127.192,126.5682,126.6305,98955.0
2017-04-06 09:50:00,162.38,163.31,162.38,163.25,54513.0,126.6227,127.3479,126.6227,127.3012,54513.0
2017-04-06 10:00:00,163.27,163.45,162.86,163.42,87373.0,127.3168,127.4571,126.997,127.4337,87373.0
2017-04-06 10:10:00,163.38,163.39,162.51,162.61,80159.0,127.4025,127.4103,126.7241,126.8021,80159.0
2017-04-06 10:20:00,162.61,162.89,162.52,162.82,37825.0,126.8021,127.0204,126.7319,126.9658,37825.0
2017-04-06 10:30:00,162.83,163.02,162.58,162.65,33636.0,126.9736,127.1218,126.7787,126.8333,33636.0
2017-04-06 10:40:00,162.66,162.66,162.27,162.35,42070.0,126.8411,126.8411,126.537,126.5993,42070.0
2017-04-06 10:50:00,162.4,162.58,162.34,162.43,32238.0,126.6383,126.7787,126.5915,126.6617,32238.0
2017-04-06 11:00:00,162.44,162.52,162.34,162.39,29340.0,126.6695,126.7319,126.5915,126.6305,29340.0
2017-04-06 11:10:00,162.42,162.77,162.4,162.64,40519.0,126.6539,126.9269,126.6383,126.8255,40519.0
2017-04-06 11:20:00,162.62,163.02,162.61,162.88,28724.0,126.8099,127.1218,126.8021,127.0126,28724.0
2017-04-06 11:30:00,162.93,163.11,162.89,162.98,23107.0,127.0516,127.192,127.0204,127.0906,23107.0
2017-04-06 11:40:00,162.99,163.13,162.93,163.01,28675.0,127.0984,127.2076,127.0516,127.114,28675.0
2017-04-06 11:50:00,163.04,163.07,162.9,162.99,37047.0,127.1374,127.1608,127.0282,127.0984,37047.0
2017-04-06 12:00:00,163.01,163.16,163.01,163.04,36887.0,127.114,127.231,127.114,127.1374,36887.0
2017-04-06 12:10:00,163.06,163.16,163.03,163.1,27274.0,127.153,127.231,127.1296,127.1842,27274.0
2017-04-06 12:20:00,163.1,163.28,163.1,163.2,17725.0,127.1842,127.3246,127.1842,127.2622,17725.0
2017-04-06 12:30:00,163.22,163.27,163.02,163.18,16243.0,127.2778,127.3168,127.1218,127.2466,16243.0
2017-04-06 12:40:00,163.18,163.19,162.97,163.0,20093.0,127.2466,127.2544,127.0828,127.1062,20093.0
2017-04-06 12:50:00,162.99,163.01,162.83,162.88,14413.0,127.0984,127.114,126.9736,127.0126,14413.0
2017-04-06 13:00:00,162.9,163.03,162.88,163.02,15962.0,127.0282,127.1296,127.0126,127.1218,15962.0
2017-04-06 13:10:00,163.02,163.12,162.97,163.11,16412.0,127.1218,127.1998,127.0828,127.192,16412.0
2017-04-06 13:20:00,163.13,163.17,163.01,163.07,32758.0,127.2076,127.2388,127.114,127.1608,32758.0
2017-04-06 13:30:00,163.08,163.09,162.83,162.91,61837.0,127.1686,127.1764,126.9736,127.036,61837.0
2017-04-06 13:40:00,162.92,162.95,162.77,162.77,28908.0,127.0438,127.0672,126.9269,126.9269,28908.0
2017-04-06 13:50:00,162.77,162.8,162.72,162.72,47860.0,126.9269,126.9503,126.8879,126.8879,47860.0
2017-04-06 14:00:00,162.74,162.85,162.59,162.63,35901.0,126.9035,126.9892,126.7865,126.8177,35901.0
2017-04-06 14:10:00,162.63,162.65,162.51,162.51,32722.0,126.8177,126.8333,126.7241,126.7241,32722.0
2017-04-06 14:20:00,162.52,162.53,162.28,162.32,41688.0,126.7319,126.7397,126.5448,126.576,41688.0
2017-04-06 14:30:00,162.31,162.43,162.26,162.42,42073.0,126.5682,126.6617,126.5292,126.6539,42073.0
2017-04-06 14:40:00,162.42,162.45,162.02,162.05,61937.0,126.6539,126.6773,126.342,126.3654,61937.0
2017-04-06 14:50:00,162.06,162.29,161.91,161.94,67511.0,126.3732,126.5526,126.2562,126.2796,67511.0
2017-04-06 15:00:00,161.95,162.09,161.61,162.02,76900.0,126.2874,126.3966,126.0223,126.342,76900.0
2017-04-06 15:10:00,162.0,162.4,161.97,162.36,70261.0,126.3264,126.6383,126.303,126.6071,70261.0
2017-04-06 15:20:00,162.33,162.35,161.97,161.99,87299.0,126.5838,126.5993,126.303,126.3186,87299.0
2017-04-06 15:30:00,162.02,162.36,161.96,162.21,77160.0,126.342,126.6071,126.2952,126.4902,77160.0
2017-04-06 15:40:00,162.22,162.37,162.02,162.1,112552.0,126.498,126.6149,126.342,126.4044,112552.0
2017-04-06 15:50:00,162.09,162.32,161.99,162.25,263218.0,126.3966,126.576,126.3186,126.5214,263218.0
2017-04-07 09:30:00,162.91,163.0,162.25,162.95,99692.0,127.036,127.1062,126.5214,127.0672,99692.0
2017-04-07 09:40:00,162.93,163.07,162.75,163.03,71097.0,127.0516,127.1608,126.9113,127.1296,71097.0
2017-04-07 09:50:00,163.03,163.2,162.93,162.93,87987.0,127.1296,127.2622,127.0516,127.0516,87987.0
2017-04-07 10:00:00,162.93,162.95,162.55,162.74,55193.0,127.0516,127.0672,126.7553,126.9035,55193.0
2017-04-07 10:10:00,162.74,163.12,162.69,163.07,48253.0,126.9035,127.1998,126.8645,127.1608,48253.0
2017-04-07 10:20:00,163.07,163.13,162.93,163.0,57997.0,127.1608,127.2076,127.0516,127.1062,57997.0
2017-04-07 10:30:00,163.0,163.44,162.99,163.44,65840.0,127.1062,127.4493,127.0984,127.4493,65840.0
2017-04-07 10:40:00,163.45,163.9,163.33,163.65,66576.0,127.4571,127.808,127.3635,127.6131,66576.0
2017-04-07 10:50:00,163.59,163.67,163.4,163.4,42450.0,127.5663,127.6287,127.4181,127.4181,42450.0
2017-04-07 11:00:00,163.38,163.43,163.2,163.33,40841.0,127.4025,127.4415,127.2622,127.3635,40841.0
2017-04-07 11:10:00,163.36,163.7,163.3,163.61,50441.0,127.3869,127.6521,127.3401,127.5819,50441.0
2017-04-07 11:20:00,163.63,163.7,163.46,163.65,45241.0,127.5975,127.6521,127.4649,127.6131,45241.0
2017-04-07 11:30:00,163.62,163.69,163.49,163.6,28745.0,127.5897,127.6443,127.4883,127.5741,28745.0
2017-04-07 11:40:00,163.61,163.74,163.55,163.64,23259.0,127.5819,127.6833,127.5351,127.6053,23259.0
2017-04-07 11:50:00,163.66,163.7,163.33,163.33,33670.0,127.6209,127.6521,127.3635,127.3635,33670.0
2017-04-07 12:00:00,163.37,163.55,163.27,163.55,19221.0,127.3947,127.5351,127.3168,127.5351,19221.0
2017-04-07 12:10:00,163.52,163.62,163.46,163.51,32748.0,127.5117,127.5897,127.4649,127.5039,32748.0
2017-04-07 12:20:00,163.5,163.51,163.23,163.27,17593.0,127.4961,127.5039,127.2856,127.3168,17593.0
2017-04-07 12:30:00,163.29,163.3,163.21,163.26,12479.0,127.3324,127.3401,127.27,127.309,12479.0
2017-04-07 12:40:00,163.27,163.38,163.25,163.33,13606.0,127.3168,127.4025,127.3012,127.3635,13606.0
2017-04-07 12:50:00,163.34,163.56,163.29,163.5,20545.0,127.3713,127.5429,127.3324,127.4961,20545.0
2017-04-07 13:00:00,163.48,163.65,163.42,163.62,31121.0,127.4805,127.6131,127.4337,127.5897,31121.0
2017-04-07 13:10:00,163.63,163.7,163.6,163.62,14692.0,127.5975,127.6521,127.5741,127.5897,14692.0
2017-04-07 13:20:00,163.62,163.68,163.49,163.66,12758.0,127.5897,127.6365,127.4883,127.6209,12758.0
2017-04-07 13:30:00,163.64,163.82,163.58,163.63,31208.0,127.6053,127.7456,127.5585,127.5975,31208.0
2017-04-07 13:40:00,163.65,163.69,163.61,163.66,20050.0,127.6131,127.6443,127.5819,127.6209,20050.0
2017-04-07 13:50:00,163.65,163.84,163.65,163.78,19372.0,127.6131,127.7612,127.6131,127.7145,19372.0
2017-04-07 14:00:00,163.77,164.05,163.77,164.05,34830.0,127.7067,127.925,127.7067,127.925,34830.0
2017-04-07 14:10:00,164.01,164.11,163.98,164.11,22424.0,127.8938,127.9718,127.8704,127.9718,22424.0
2017-04-07 14:20:00,164.1,164.24,164.07,164.16,19294.0,127.964,128.0732,127.9406,128.0108,19294.0
2017-04-07 14:30:00,164.14,164.14,163.9,163.94,20225.0,127.9952,127.9952,127.808,127.8392,20225.0
2017-04-07 14:40:00,163.9,164.02,163.8,163.86,27172.0,127.808,127.9016,127.73,127.7768,27172.0
2017-04-07 14:50:00,163.84,163.95,163.77,163.82,27677.0,127.7612,127.847,127.7067,127.7456,27677.0
2017-04-07 15:00:00,163.83,163.95,163.81,163.86,30371.0,127.7534,127.847,127.7378,127.7768,30371.0
2017-04-07 15:10:00,163.86,164.02,163.86,164.0,23818.0,127.7768,127.9016,127.7768,127.886,23818.0
2017-04-07 15:20:00,163.98,164.02,163.65,163.67,27847.0,127.8704,127.9016,127.6131,127.6287,27847.0
2017-04-07 15:30:00,163.67,163.85,163.47,163.82,51786.0,127.6287,127.769,127.4727,127.7456,51786.0
2017-04-07 15:40:00,163.83,163.84,163.51,163.58,45796.0,127.7534,127.7612,127.5039,127.5585,45796.0
2017-04-07 15:50:00,163.56,163.57,163.34,163.4,207764.0,127.5429,127.5507,127.3713,127.4181,207764.0
2017-04-10 09:30:00,163.85,164.24,163.16,163.75,58591.0,127.769,128.0732,127.231,127.6911,58591.0
2017-04-10 09:40:00,163.84,164.03,163.77,163.84,13285.0,127.7612,127.9094,127.7067,127.7612,13285.0
2017-04-10 09:50:00,163.84,163.97,163.63,163.74,28388.0,127.7612,127.8626,127.5975,127.6833,28388.0
2017-04-10 10:00:00,163.84,163.84,163.56,163.68,20511.0,127.7612,127.7612,127.5429,127.6365,20511.0
2017-04-10 10:10:00,163.73,163.83,163.61,163.67,18406.0,127.6755,127.7534,127.5819,127.6287,18406.0
2017-04-10 10:20:00,163.67,163.88,163.5,163.53,23512.0,127.6287,127.7924,127.4961,127.5195,23512.0
2017-04-10 10:30:00,163.55,163.91,163.53,163.78,26614.0,127.5351,127.8158,127.5195,127.7145,26614.0
2017-04-10 10:40:00,163.79,163.95,163.72,163.81,24680.0,127.7222,127.847,127.6677,127.7378,24680.0
2017-04-10 10:50:00,163.82,163.85,163.55,163.62,22434.0,127.7456,127.769,127.5351,127.5897,22434.0
2017-04-10 11:00:00,163.59,163.6,163.4,163.59,30862.0,127.5663,127.5741,127.4181,127.5663,30862.0
2017-04-10 11:10:00,163.6,163.73,163.5,163.54,20585.0,127.5741,127.6755,127.4961,127.5273,20585.0
2017-04-10 11:20:00,163.56,163.61,163.24,163.3,20307.0,127.5429,127.5819,127.2934,127.3401,20307.0
2017-04-10 11:30:00,163.31,163.35,163.01,163.07,44095.0,127.3479,127.3791,127.114,127.1608,44095.0
2017-04-10 11:40:00,163.06,163.18,162.92,163.16,15382.0,127.153,127.2466,127.0438,127.231,15382.0
2017-04-10 11:50:00,163.13,163.19,163.03,163.09,20697.0,127.2076,127.2544,127.1296,127.1764,20697.0
2017-04-10 12:00:00,163.14,163.23,163.03,163.14,23690.0,127.2154,127.2856,127.1296,127.2154,23690.0
2017-04-10 12:10:00,163.13,163.13,162.62,162.75,24717.0,127.2076,127.2076,126.8099,126.9113,24717.0
2017-04-10 12:20:00,162.76,162.94,162.65,162.93,23107.0,126.9191,127.0594,126.8333,127.0516,23107.0
2017-04-10 12:30:00,162.89,163.22,162.84,163.0,26173.0,127.0204,127.2778,126.9814,127.1062,26173.0
2017-04-10 12:40:00,163.03,163.25,162.99,163.2,13570.0,127.1296,127.3012,127.0984,127.2622,13570.0
2017-04-10 12:50:00,163.22,163.46,163.21,163.32,21539.0,127.2778,127.4649,127.27,127.3557,21539.0
2017-04-10 13:00:00,163.34,163.53,163.33,163.43,13930.0,127.3713,127.5195,127.3635,127.4415,13930.0
2017-04-10 13:10:00,163.43,163.51,163.31,163.42,13405.0,127.4415,127.5039,127.3479,127.4337,13405.0
2017-04-10 13:20:00,163.39,163.47,163.2,163.35,23434.0,127.4103,127.4727,127.2622,127.3791,23434.0
2017-04-10 13:30:00,163.38,163.5,163.25,163.48,14129.0,127.4025,127.4961,127.3012,127.4805,14129.0
2017-04-10 13:40:00,163.46,163.51,163.36,163.44,18430.0,127.4649,127.5039,127.3869,127.4493,18430.0
2017-04-10 13:50:00,163.41,163.51,163.35,163.48,17087.0,127.4259,127.5039,127.3791,127.4805,17087.0
2017-04-10 14:00:00,163.5,163.51,163.25,163.37,25254.0,127.4961,127.5039,127.3012,127.3947,25254.0
2017-04-10 14:10:00,163.37,163.48,163.31,163.43,12298.0,127.3947,127.4805,127.3479,127.4415,12298.0
2017-04-10 14:20:00,163.43,163.45,163.22,163.23,11712.0,127.4415,127.4571,127.2778,127.2856,11712.0
2017-04-10 14:30:00,163.22,163.3,163.12,163.17,11433.0,127.2778,127.3401,127.1998,127.2388,11433.0
2017-04-10 14:40:00,163.17,163.48,163.1,163.46,25053.0,127.2388,127.4805,127.1842,127.4649,25053.0
2017-04-10 14:50:00,163.46,163.5,163.38,163.43,17493.0,127.4649,127.4961,127.4025,127.4415,17493.0
2017-04-10 15:00:00,163.44,163.53,163.38,163.39,15879.0,127.4493,127.5195,127.4025,127.4103,15879.0
2017-04-10 15:10:00,163.37,163.48,163.33,163.35,18282.0,127.3947,127.4805,127.3635,127.3791,18282.0
2017-04-10 15:20:00,163.35,163.36,163.06,163.22,22168.0,127.3791,127.3869,127.153,127.2778,22168.0
2017-04-10 15:30:00,163.24,163.28,163.12,163.18,21197.0,127.2934,127.3246,127.1998,127.2466,21197.0
2017-04-10 15:40:00,163.17,163.22,163.01,163.11,37335.0,127.2388,127.2778,127.114,127.192,37335.0
2017-04-10 15:50:00,163.1,163.11,162.63,162.79,194701.0,127.1842,127.192,126.8177,126.9425,194701.0
2017-04-11 09:30:00,162.89,163.4,162.63,162.82,96369.0,127.0204,127.4181,126.8177,126.9658,96369.0
2017-04-11 09:40:00,162.67,162.78,162.35,162.51,39987.0,126.8489,126.9347,126.5993,126.7241,39987.0
2017-04-11 09:50:00,162.34,162.5,162.11,162.33,40564.0,126.5915,126.7163,126.4122,126.5838,40564.0
2017-04-11 10:00:00,162.32,162.35,162.06,162.18,28154.0,126.576,126.5993,126.3732,126.4668,28154.0
2017-04-11 10:10:00,162.2,162.46,162.18,162.41,69250.0,126.4824,126.6851,126.4668,126.6461,69250.0
2017-04-11 10:20:00,162.4,162.61,162.17,162.37,42250.0,126.6383,126.8021,126.459,126.6149,42250.0
2017-04-11 10:30:00,162.35,162.41,162.02,162.3,42766.0,126.5993,126.6461,126.342,126.5604,42766.0
2017-04-11 10:40:00,162.29,162.29,161.88,161.9,43971.0,126.5526,126.5526,126.2328,126.2484,43971.0
2017-04-11 10:50:00,161.88,161.98,161.69,161.86,23265.0,126.2328,126.3108,126.0847,126.2172,23265.0
2017-04-11 11:00:00,161.86,161.92,161.75,161.79,24176.0,126.2172,126.264,126.1315,126.1627,24176.0
2017-04-11 11:10:00,161.75,161.94,161.72,161.78,17623.0,126.1315,126.2796,126.1081,126.1549,17623.0
2017-04-11 11:20:00,161.73,161.82,161.56,161.7,27874.0,126.1159,126.1861,125.9833,126.0925,27874.0
2017-04-11 11:30:00,161.75,162.02,161.69,161.92,21740.0,126.1315,126.342,126.0847,126.264,21740.0
2017-04-11 11:40:00,161.94,161.97,161.74,161.85,21253.0,126.2796,126.303,126.1237,126.2095,21253.0
2017-04-11 11:50:00,161.79,162.1,161.78,162.06,27585.0,126.1627,126.4044,126.1549,126.3732,27585.0
2017-04-11 12:00:00,162.08,162.15,162.0,162.08,19243.0,126.3888,126.4434,126.3264,126.3888,19243.0
2017-04-11 12:10:00,162.05,162.41,162.04,162.41,25224.0,126.3654,126.6461,126.3576,126.6461,25224.0
2017-04-11 12:20:00,162.43,162.54,162.38,162.49,25785.0,126.6617,126.7475,126.6227,126.7085,25785.0
2017-04-11 12:30:00,162.46,162.52,162.4,162.47,12130.0,126.6851,126.7319,126.6383,126.6929,12130.0
2017-04-11 12:40:00,162.47,162.48,162.23,162.25,13694.0,126.6929,126.7007,126.5058,126.5214,13694.0
2017-04-11 12:50:00,162.27,162.29,162.1,162.16,19195.0,126.537,126.5526,126.4044,126.4512,19195.0
2017-04-11 13:00:00,162.16,162.44,162.14,162.37,23612.0,126.4512,126.6695,126.4356,126.6149,23612.0
2017-04-11 13:10:00,162.35,162.35,162.17,162.25,21445.0,126.5993,126.5993,126.459,126.5214,21445.0
2017-04-11 13:20:00,162.26,162.41,162.21,162.31,14382.0,126.5292,126.6461,126.4902,126.5682,14382.0
2017-04-11 13:30:00,162.27,162.41,162.19,162.33,15073.0,126.537,126.6461,126.4746,126.5838,15073.0
2017-04-11 13:40:00,162.35,162.37,162.11,162.13,18394.0,126.5993,126.6149,126.4122,126.4278,18394.0
2017-04-11 13:50:00,162.16,162.33,162.15,162.31,10296.0,126.4512,126.5838,126.4434,126.5682,10296.0
2017-04-11 14:00:00,162.32,162.37,162.22,162.28,17503.0,126.576,126.6149,126.498,126.5448,17503.0
2017-04-11 14:10:00,162.31,162.35,162.1,162.15,19950.0,126.5682,126.5993,126.4044,126.4434,19950.0
2017-04-11 14:20:00,162.19,162.37,162.18,162.37,12897.0,126.4746,126.6149,126.4668,126.6149,12897.0
2017-04-11 14:30:00,162.34,162.55,162.29,162.5,29749.0,126.5915,126.7553,126.5526,126.7163,29749.0
2017-04-11 14:40:00,162.49,162.52,162.34,162.47,25303.0,126.7085,126.7319,126.5915,126.6929,25303.0
2017-04-11 14:50:00,162.45,162.5,162.31,162.47,24720.0,126.6773,126.7163,126.5682,126.6929,24720.0
2017-04-11 15:00:00,162.45,162.45,162.21,162.36,28668.0,126.6773,126.6773,126.4902,126.6071,28668.0
2017-04-11 15:10:00,162.37,162.37,161.9,162.1,30064.0,126.6149,126.6149,126.2484,126.4044,30064.0
2017-04-11 15:20:00,162.09,162.28,162.04,162.27,36487.0,126.3966,126.5448,126.3576,126.537,36487.0
2017-04-11 15:30:00,162.27,162.3,162.16,162.26,39840.0,126.537,126.5604,126.4512,126.5292,39840.0
2017-04-11 15:40:00,162.27,162.8,162.18,162.76,126089.0,126.537,126.9503,126.4668,126.9191,126089.0
2017-04-11 15:50:00,162.77,163.24,162.71,163.12,196528.0,126.9269,127.2934,126.8801,127.1998,196528.0
2017-04-12 09:30:00,163.97,164.1,163.2,163.2,108365.0,127.8626,127.964,127.2622,127.2622,108365.0
2017-04-12 09:40:00,163.21,163.4,163.04,163.3,49654.0,127.27,127.4181,127.1374,127.3401,49654.0
2017-04-12 09:50:00,163.26,163.33,163.07,163.2,51534.0,127.309,127.3635,127.1608,127.2622,51534.0
2017-04-12 10:00:00,163.18,163.25,162.86,162.87,33611.0,127.2466,127.3012,126.997,127.0048,33611.0
2017-04-12 10:10:00,162.86,163.1,162.7,163.0,51422.0,126.997,127.1842,126.8723,127.1062,51422.0
2017-04-12 10:20:00,163.01,163.05,162.72,162.78,30716.0,127.114,127.1452,126.8879,126.9347,30716.0
2017-04-12 10:30:00,162.81,163.06,162.78,162.96,35891.0,126.9581,127.153,126.9347,127.075,35891.0
2017-04-12 10:40:00,162.97,163.04,162.74,162.81,28170.0,127.0828,127.1374,126.9035,126.9581,28170.0
2017-04-12 10:50:00,162.83,162.84,162.62,162.65,24781.0,126.9736,126.9814,126.8099,126.8333,24781.0
2017-04-12 11:00:00,162.66,162.76,162.55,162.55,26815.0,126.8411,126.9191,126.7553,126.7553,26815.0
2017-04-12 11:10:00,162.56,162.75,162.53,162.75,48629.0,126.7631,126.9113,126.7397,126.9113,48629.0
2017-04-12 11:20:00,162.74,162.79,162.59,162.61,21037.0,126.9035,126.9425,126.7865,126.8021,21037.0
2017-04-12 11:30:00,162.63,162.65,162.32,162.39,29846.0,126.8177,126.8333,126.576,126.6305,29846.0
2017-04-12 11:40:00,162.4,162.45,162.23,162.25,46306.0,126.6383,126.6773,126.5058,126.5214,46306.0
2017-04-12 11:50:00,162.27,162.27,162.16,162.24,43817.0,126.537,126.537,126.4512,126.5136,43817.0
2017-04-12 12:00:00,162.24,162.65,162.24,162.59,32222.0,126.5136,126.8333,126.5136,126.7865,32222.0
2017-04-12 12:10:00,162.57,162.58,162.38,162.41,29317.0,126.7709,126.7787,126.6227,126.6461,29317.0
2017-04-12 12:20:00,162.43,162.53,162.32,162.41,51389.0,126.6617,126.7397,126.576,126.6461,51389.0
2017-04-12 12:30:00,162.43,162.66,162.38,162.66,34105.0,126.6617,126.8411,126.6227,126.8411,34105.0
2017-04-12 12:40:00,162.64,162.83,162.61,162.81,38668.0,126.8255,126.9736,126.8021,126.9581,38668.0
2017-04-12 12:50:00,162.8,162.8,162.54,162.65,22075.0,126.9503,126.9503,126.7475,126.8333,22075.0
2017-04-12 13:00:00,162.66,162.9,162.62,162.86,28714.0,126.8411,127.0282,126.8099,126.997,28714.0
2017-04-12 13:10:00,162.88,162.93,162.83,162.83,18128.0,127.0126,127.0516,126.9736,126.9736,18128.0
2017-04-12 13:20:00,162.82,162.82,162.62,162.71,30862.0,126.9658,126.9658,126.8099,126.8801,30862.0
2017-04-12 13:30:00,162.72,162.93,162.58,162.92,25834.0,126.8879,127.0516,126.7787,127.0438,25834.0
2017-04-12 13:40:00,162.91,163.04,162.87,163.02,20253.0,127.036,127.1374,127.0048,127.1218,20253.0
2017-04-12 13:50:00,163.02,163.45,162.99,163.43,44094.0,127.1218,127.4571,127.0984,127.4415,44094.0
2017-04-12 14:00:00,163.42,163.45,163.12,163.14,21116.0,127.4337,127.4571,127.1998,127.2154,21116.0
2017-04-12 14:10:00,163.08,163.21,163.06,163.11,25298.0,127.1686,127.27,127.153,127.192,25298.0
2017-04-12 14:20:00,163.06,163.07,162.86,162.95,28014.0,127.153,127.1608,126.997,127.0672,28014.0
2017-04-12 14:30:00,162.93,163.07,162.84,162.87,30460.0,127.0516,127.1608,126.9814,127.0048,30460.0
2017-04-12 14:40:00,162.83,162.91,162.68,162.8,28390.0,126.9736,127.036,126.8567,126.9503,28390.0
2017-04-12 14:50:00,162.78,163.05,162.76,163.05,42135.0,126.9347,127.1452,126.9191,127.1452,42135.0
2017-04-12 15:00:00,163.03,163.2,163.0,163.15,29324.0,127.1296,127.2622,127.1062,127.2232,29324.0
2017-04-12 15:10:00,163.16,163.31,162.82,162.82,30808.0,127.231,127.3479,126.9658,126.9658,30808.0
2017-04-12 15:20:00,162.87,163.35,162.86,163.28,48445.0,127.0048,127.3791,126.997,127.3246,48445.0
2017-04-12 15:30:00,163.32,163.36,163.06,163.08,48991.0,127.3557,127.3869,127.153,127.1686,48991.0
2017-04-12 15:40:00,163.08,163.17,162.84,162.84,48547.0,127.1686,127.2388,126.9814,126.9814,48547.0
2017-04-12 15:50:00,162.84,163.18,162.83,163.09,105132.0,126.9814,127.2466,126.9736,127.1764,105132.0
2017-04-13 09:30:00,163.28,163.63,162.7,162.79,89206.0,127.3246,127.5975,126.8723,126.9425,89206.0
2017-04-13 09:40:00,162.73,162.96,162.57,162.87,30476.0,126.8957,127.075,126.7709,127.0048,30476.0
2017-04-13 09:50:00,162.84,163.29,162.84,163.2,40207.0,126.9814,127.3324,126.9814,127.2622,40207.0
2017-04-13 10:00:00,163.21,163.33,163.13,163.14,34432.0,127.27,127.3635,127.2076,127.2154,34432.0
2017-04-13 10:10:00,163.16,163.16,162.93,162.95,24060.0,127.231,127.231,127.0516,127.0672,24060.0
2017-04-13 10:20:00,162.96,163.36,162.96,163.12,38545.0,127.075,127.3869,127.075,127.1998,38545.0
2017-04-13 10:30:00,163.18,163.36,163.11,163.15,18809.0,127.2466,127.3869,127.192,127.2232,18809.0
2017-04-13 10:40:00,163.12,163.12,162.77,162.87,24163.0,127.1998,127.1998,126.9269,127.0048,24163.0
2017-04-13 10:50:00,162.93,163.11,162.81,162.91,57679.0,127.0516,127.192,126.9581,127.036,57679.0
2017-04-13 11:00:00,162.93,162.96,162.69,162.72,61233.0,127.0516,127.075,126.8645,126.8879,61233.0
2017-04-13 11:10:00,162.71,162.71,162.4,162.45,47802.0,126.8801,126.8801,126.6383,126.6773,47802.0
2017-04-13 11:20:00,162.47,162.68,162.4,162.62,28982.0,126.6929,126.8567,126.6383,126.8099,28982.0
2017-04-13 11:30:00,162.62,162.75,162.51,162.52,35216.0,126.8099,126.9113,126.7241,126.7319,35216.0
2017-04-13 11:40:00,162.52,162.67,162.46,162.46,35198.0,126.7319,126.8489,126.6851,126.6851,35198.0
2017-04-13 11:50:00,162.46,162.55,162.4,162.46,40790.0,126.6851,126.7553,126.6383,126.6851,40790.0
2017-04-13 12:00:00,162.47,162.49,162.19,162.36,47133.0,126.6929,126.7085,126.4746,126.6071,47133.0
2017-04-13 12:10:00,162.35,162.46,162.25,162.46,23999.0,126.5993,126.6851,126.5214,126.6851,23999.0
2017-04-13 12:20:00,162.47,162.57,162.37,162.49,18386.0,126.6929,126.7709,126.6149,126.7085,18386.0
2017-04-13 12:30:00,162.51,162.53,162.33,162.46,21269.0,126.7241,126.7397,126.5838,126.6851,21269.0
2017-04-13 12:40:00,162.42,162.44,162.23,162.29,20073.0,126.6539,126.6695,126.5058,126.5526,20073.0
2017-04-13 12:50:00,162.26,162.33,162.06,162.33,31718.0,126.5292,126.5838,126.3732,126.5838,31718.0
2017-04-13 13:00:00,162.3,162.35,161.91,162.05,37043.0,126.5604,126.5993,126.2562,126.3654,37043.0
2017-04-13 13:10:00,162.04,162.25,161.98,162.12,22191.0,126.3576,126.5214,126.3108,126.42,22191.0
2017-04-13 13:20:00,162.15,162.16,162.02,162.12,16795.0,126.4434,126.4512,126.342,126.42,16795.0
2017-04-13 13:30:00,162.12,162.19,161.94,161.94,41044.0,126.42,126.4746,126.2796,126.2796,41044.0
2017-04-13 13:40:00,161.93,162.11,161.62,161.67,50430.0,126.2718,126.4122,126.0301,126.0691,50430.0
2017-04-13 13:50:00,161.62,161.76,161.42,161.42,62001.0,126.0301,126.1393,125.8741,125.8741,62001.0
2017-04-13 14:00:00,161.43,161.67,161.43,161.56,78072.0,125.8819,126.0691,125.8819,125.9833,78072.0
2017-04-13 14:10:00,161.56,161.65,161.36,161.53,65578.0,125.9833,126.0535,125.8274,125.9599,65578.0
2017-04-13 14:20:00,161.56,161.77,161.53,161.68,45400.0,125.9833,126.1471,125.9599,126.0769,45400.0
2017-04-13 14:30:00,161.67,161.78,161.63,161.67,34412.0,126.0691,126.1549,126.0379,126.0691,34412.0
2017-04-13 14:40:00,161.68,161.8,161.65,161.7,35480.0,126.0769,126.1705,126.0535,126.0925,35480.0
2017-04-13 14:50:00,161.68,161.81,161.62,161.77,57377.0,126.0769,126.1783,126.0301,126.1471,57377.0
2017-04-13 15:00:00,161.77,161.84,161.67,161.71,36937.0,126.1471,126.2017,126.0691,126.1003,36937.0
2017-04-13 15:10:00,161.7,161.71,161.43,161.51,57969.0,126.0925,126.1003,125.8819,125.9443,57969.0
2017-04-13 15:20:00,161.5,161.68,161.5,161.65,42107.0,125.9365,126.0769,125.9365,126.0535,42107.0
2017-04-13 15:30:00,161.65,161.74,161.4,161.41,79865.0,126.0535,126.1237,125.8585,125.8663,79865.0
2017-04-13 15:40:00,161.4,161.92,161.33,161.91,95369.0,125.8585,126.264,125.804,126.2562,95369.0
2017-04-13 15:50:00,161.91,161.98,161.56,161.61,190836.0,126.2562,126.3108,125.9833,126.0223,190836.0
2017-04-17 09:30:00,161.34,161.99,161.26,161.61,97963.0,125.8118,126.3186,125.7494,126.0223,97963.0
2017-04-17 09:40:00,161.62,161.75,161.4,161.67,31252.0,126.0301,126.1315,125.8585,126.0691,31252.0
2017-04-17 09:50:00,161.7,162.0,161.65,161.74,25960.0,126.0925,126.3264,126.0535,126.1237,25960.0
2017-04-17 10:00:00,161.77,162.39,161.76,162.34,33532.0,126.1471,126.6305,126.1393,126.5915,33532.0
2017-04-17 10:10:00,162.44,162.49,162.17,162.36,37422.0,126.6695,126.7085,126.459,126.6071,37422.0
2017-04-17 10:20:00,162.4,162.45,162.03,162.4,27818.0,126.6383,126.6773,126.3498,126.6383,27818.0
2017-04-17 10:30:00,162.41,162.52,161.98,162.18,22670.0,126.6461,126.7319,126.3108,126.4668,22670.0
2017-04-17 10:40:00,162.14,162.14,161.85,162.09,27898.0,126.4356,126.4356,126.2095,126.3966,27898.0
2017-04-17 10:50:00,162.07,162.36,162.07,162.33,19456.0,126.381,126.6071,126.381,126.5838,19456.0
2017-04-17 11:00:00,162.33,162.44,162.08,162.14,22358.0,126.5838,126.6695,126.3888,126.4356,22358.0
2017-04-17 11:10:00,162.14,162.38,162.12,162.36,23824.0,126.4356,126.6227,126.42,126.6071,23824.0
2017-04-17 11:20:00,162.39,162.39,162.12,162.24,52931.0,126.6305,126.6305,126.42,126.5136,52931.0
2017-04-17 11:30:00,162.24,162.49,162.24,162.37,23064.0,126.5136,126.7085,126.5136,126.6149,23064.0
2017-04-17 11:40:00,162.39,162.39,161.86,161.93,54666.0,126.6305,126.6305,126.2172,126.2718,54666.0
2017-04-17 11:50:00,161.93,162.01,161.7,161.8,30185.0,126.2718,126.3342,126.0925,126.1705,30185.0
2017-04-17 12:00:00,161.77,161.77,161.58,161.67,26014.0,126.1471,126.1471,125.9989,126.0691,26014.0
2017-04-17 12:10:00,161.68,161.79,161.48,161.76,35615.0,126.0769,126.1627,125.9209,126.1393,35615.0
2017-04-17 12:20:00,161.75,161.95,161.61,161.63,21622.0,126.1315,126.2874,126.0223,126.0379,21622.0
2017-04-17 12:30:00,161.67,161.76,161.62,161.72,15972.0,126.0691,126.1393,126.0301,126.1081,15972.0
2017-04-17 12:40:00,161.7,161.86,161.69,161.76,13199.0,126.0925,126.2172,126.0847,126.1393,13199.0
2017-04-17 12:50:00,161.75,161.75,161.52,161.58,18128.0,126.1315,126.1315,125.9521,125.9989,18128.0
2017-04-17 13:00:00,161.6,161.85,161.56,161.85,15873.0,126.0145,126.2095,125.9833,126.2095,15873.0
2017-04-17 13:10:00,161.81,161.9,161.77,161.87,13143.0,126.1783,126.2484,126.1471,126.225,13143.0
2017-04-17 13:20:00,161.88,161.98,161.8,161.94,13319.0,126.2328,126.3108,126.1705,126.2796,13319.0
2017-04-17 13:30:00,161.95,162.01,161.83,161.94,16068.0,126.2874,126.3342,126.1939,126.2796,16068.0
2017-04-17 13:40:00,161.93,161.96,161.71,161.89,16286.0,126.2718,126.2952,126.1003,126.2406,16286.0
2017-04-17 13:50:00,161.88,161.95,161.8,161.93,20553.0,126.2328,126.2874,126.1705,126.2718,20553.0
2017-04-17 14:00:00,161.93,161.94,161.8,161.83,37119.0,126.2718,126.2796,126.1705,126.1939,37119.0
2017-04-17 14:10:00,161.85,162.06,161.84,161.91,23713.0,126.2095,126.3732,126.2017,126.2562,23713.0
2017-04-17 14:20:00,161.94,162.0,161.91,161.95,15840.0,126.2796,126.3264,126.2562,126.2874,15840.0
2017-04-17 14:30:00,161.93,162.15,161.93,162.11,29797.0,126.2718,126.4434,126.2718,126.4122,29797.0
2017-04-17 14:40:00,162.14,162.2,162.04,162.06,24310.0,126.4356,126.4824,126.3576,126.3732,24310.0
2017-04-17 14:50:00,162.07,162.08,161.82,161.83,23698.0,126.381,126.3888,126.1861,126.1939,23698.0
2017-04-17 15:00:00,161.83,162.0,161.7,161.97,30432.0,126.1939,126.3264,126.0925,126.303,30432.0
2017-04-17 15:10:00,161.99,162.3,161.98,162.28,28794.0,126.3186,126.5604,126.3108,126.5448,28794.0
2017-04-17 15:20:00,162.28,162.43,162.18,162.39,46509.0,126.5448,126.6617,126.4668,126.6305,46509.0
2017-04-17 15:30:00,162.39,162.41,162.03,162.09,59650.0,126.6305,126.6461,126.3498,126.3966,59650.0
2017-04-17 15:40:00,162.1,162.12,161.96,162.06,73028.0,126.4044,126.42,126.2952,126.3732,73028.0
2017-04-17 15:50:00,162.11,162.2,161.93,162.09,226125.0,126.4122,126.4824,126.2718,126.3966,226125.0
2017-04-18 09:30:00,161.93,161.93,161.04,161.32,109220.0,126.2718,126.2718,125.5778,125.7962,109220.0
2017-04-18 09:40:00,161.32,161.67,161.18,161.63,51848.0,125.7962,126.0691,125.687,126.0379,51848.0
2017-04-18 09:50:00,161.6,161.92,161.57,161.9,35375.0,126.0145,126.264,125.9911,126.2484,35375.0
2017-04-18 10:00:00,161.91,161.93,161.49,161.51,56939.0,126.2562,126.2718,125.9287,125.9443,56939.0
2017-04-18 10:10:00,161.56,161.63,161.24,161.25,37707.0,125.9833,126.0379,125.7338,125.7416,37707.0
2017-04-18 10:20:00,161.27,161.53,161.2,161.36,28452.0,125.7572,125.9599,125.7026,125.8274,28452.0
2017-04-18 10:30:00,161.33,161.46,161.22,161.38,30939.0,125.804,125.9053,125.7182,125.8429,30939.0
2017-04-18 10:40:00,161.34,161.37,161.01,161.02,42078.0,125.8118,125.8351,125.5544,125.5622,42078.0
2017-04-18 10:50:00,161.05,161.06,160.88,160.99,49840.0,125.5856,125.5934,125.4531,125.5388,49840.0
2017-04-18 11:00:00,160.96,160.97,160.46,160.66,70701.0,125.5154,125.5232,125.1255,125.2815,70701.0
2017-04-18 11:10:00,160.66,161.08,160.66,160.91,50772.0,125.2815,125.609,125.2815,125.4764,50772.0
2017-04-18 11:20:00,160.93,161.03,160.59,160.97,39415.0,125.492,125.57,125.2269,125.5232,39415.0
2017-04-18 11:30:00,160.97,161.06,160.65,160.78,41466.0,125.5232,125.5934,125.2737,125.3751,41466.0
2017-04-18 11:40:00,160.76,160.88,160.68,160.88,30823.0,125.3595,125.4531,125.2971,125.4531,30823.0
2017-04-18 11:50:00,160.92,160.92,160.56,160.56,20889.0,125.4842,125.4842,125.2035,125.2035,20889.0
2017-04-18 12:00:00,160.55,160.61,160.43,160.53,29076.0,125.1957,125.2425,125.1021,125.1801,29076.0
2017-04-18 12:10:00,160.51,160.58,160.39,160.48,77282.0,125.1645,125.2191,125.071,125.1411,77282.0
2017-04-18 12:20:00,160.49,160.66,160.28,160.65,42172.0,125.1489,125.2815,124.9852,125.2737,42172.0
2017-04-18 12:30:00,160.63,160.71,160.41,160.52,41713.0,125.2581,125.3205,125.0865,125.1723,41713.0
2017-04-18 12:40:00,160.5,160.65,160.48,160.65,21543.0,125.1567,125.2737,125.1411,125.2737,21543.0
2017-04-18 12:50:00,160.64,160.96,160.63,160.93,22751.0,125.2659,125.5154,125.2581,125.492,22751.0
2017-04-18 13:00:00,160.9,160.9,160.65,160.77,23618.0,125.4686,125.4686,125.2737,125.3673,23618.0
2017-04-18 13:10:00,160.75,160.87,160.67,160.72,82068.0,125.3517,125.4453,125.2893,125.3283,82068.0
2017-04-18 13:20:00,160.71,160.81,160.59,160.75,46194.0,125.3205,125.3985,125.2269,125.3517,46194.0
2017-04-18 13:30:00,160.76,161.07,160.73,161.01,36149.0,125.3595,125.6012,125.3361,125.5544,36149.0
2017-04-18 13:40:00,161.02,161.09,160.93,161.05,23246.0,125.5622,125.6168,125.492,125.5856,23246.0
2017-04-18 13:50:00,161.06,161.1,160.95,161.1,38650.0,125.5934,125.6246,125.5076,125.6246,38650.0
2017-04-18 14:00:00,161.11,161.31,161.08,161.3,37846.0,125.6324,125.7884,125.609,125.7806,37846.0
2017-04-18 14:10:00,161.28,161.32,161.08,161.14,30537.0,125.765,125.7962,125.609,125.6558,30537.0
2017-04-18 14:20:00,161.14,161.2,160.96,160.99,52824.0,125.6558,125.7026,125.5154,125.5388,52824.0
2017-04-18 14:30:00,160.97,161.15,160.97,161.01,56250.0,125.5232,125.6636,125.5232,125.5544,56250.0
2017-04-18 14:40:00,161.0,161.31,161.0,161.31,62830.0,125.5466,125.7884,125.5466,125.7884,62830.0
2017-04-18 14:50:00,161.34,161.43,161.19,161.29,53024.0,125.8118,125.8819,125.6948,125.7728,53024.0
2017-04-18 15:00:00,161.29,161.39,161.13,161.15,61298.0,125.7728,125.8507,125.648,125.6636,61298.0
2017-04-18 15:10:00,161.15,161.19,161.05,161.13,20376.0,125.6636,125.6948,125.5856,125.648,20376.0
2017-04-18 15:20:00,161.15,161.23,161.1,161.17,39979.0,125.6636,125.726,125.6246,125.6792,39979.0
2017-04-18 15:30:00,161.17,161.58,161.15,161.46,50627.0,125.6792,125.9989,125.6636,125.9053,50627.0
2017-04-18 15:40:00,161.48,161.71,161.47,161.56,65044.0,125.9209,126.1003,125.9131,125.9833,65044.0
2017-04-18 15:50:00,161.57,161.61,161.2,161.23,123445.0,125.9911,126.0223,125.7026,125.726,123445.0
2017-04-19 09:30:00,162.1,162.33,161.26,161.54,119093.0,126.4044,126.5838,125.7494,125.9677,119093.0
2017-04-19 09:40:00,161.55,161.88,161.31,161.46,50593.0,125.9755,126.2328,125.7884,125.9053,50593.0
2017-04-19 09:50:00,161.46,161.78,161.43,161.61,30359.0,125.9053,126.1549,125.8819,126.0223,30359.0
2017-04-19 10:00:00,161.61,161.88,161.53,161.68,37334.0,126.0223,126.2328,125.9599,126.0769,37334.0
2017-04-19 10:10:00,161.68,161.85,161.63,161.73,37125.0,126.0769,126.2095,126.0379,126.1159,37125.0
2017-04-19 10:20:00,161.69,161.89,161.68,161.89,26873.0,126.0847,126.2406,126.0769,126.2406,26873.0
2017-04-19 10:30:00,161.87,161.98,161.73,161.87,30330.0,126.225,126.3108,126.1159,126.225,30330.0
2017-04-19 10:40:00,161.8,162.19,161.8,162.0,48907.0,126.1705,126.4746,126.1705,126.3264,48907.0
2017-04-19 10:50:00,162.01,162.19,161.91,162.03,33200.0,126.3342,126.4746,126.2562,126.3498,33200.0
2017-04-19 11:00:00,162.04,162.15,161.99,162.15,23292.0,126.3576,126.4434,126.3186,126.4434,23292.0
2017-04-19 11:10:00,162.16,162.25,162.11,162.19,33649.0,126.4512,126.5214,126.4122,126.4746,33649.0
2017-04-19 11:20:00,162.18,162.34,162.11,162.34,29438.0,126.4668,126.5915,126.4122,126.5915,29438.0
2017-04-19 11:30:00,162.33,162.53,162.27,162.4,32478.0,126.5838,126.7397,126.537,126.6383,32478.0
2017-04-19 11:40:00,162.4,162.57,162.35,162.55,36636.0,126.6383,126.7709,126.5993,126.7553,36636.0
2017-04-19 11:50:00,162.56,162.64,162.34,162.39,29457.0,126.7631,126.8255,126.5915,126.6305,29457.0
2017-04-19 12:00:00,162.37,162.49,162.16,162.24,27455.0,126.6149,126.7085,126.4512,126.5136,27455.0
2017-04-19 12:10:00,162.22,162.25,162.13,162.21,19915.0,126.498,126.5214,126.4278,126.4902,19915.0
2017-04-19 12:20:00,162.2,162.37,162.15,162.35,13566.0,126.4824,126.6149,126.4434,126.5993,13566.0
2017-04-19 12:30:00,162.31,162.41,162.24,162.24,26349.0,126.5682,126.6461,126.5136,126.5136,26349.0
2017-04-19 12:40:00,162.24,162.29,162.08,162.22,30203.0,126.5136,126.5526,126.3888,126.498,30203.0
2017-04-19 12:50:00,162.21,162.29,162.19,162.26,16605.0,126.4902,126.5526,126.4746,126.5292,16605.0
2017-04-19 13:00:00,162.26,162.31,162.07,162.13,26668.0,126.5292,126.5682,126.381,126.4278,26668.0
2017-04-19 13:10:00,162.14,162.28,162.1,162.28,41939.0,126.4356,126.5448,126.4044,126.5448,41939.0
2017-04-19 13:20:00,162.29,162.5,162.27,162.38,35047.0,126.5526,126.7163,126.537,126.6227,35047.0
2017-04-19 13:30:00,162.38,162.38,162.23,162.23,42626.0,126.6227,126.6227,126.5058,126.5058,42626.0
2017-04-19 13:40:00,162.26,162.35,162.18,162.32,25071.0,126.5292,126.5993,126.4668,126.576,25071.0
2017-04-19 13:50:00,162.31,162.41,162.27,162.4,13612.0,126.5682,126.6461,126.537,126.6383,13612.0
2017-04-19 14:00:00,162.4,162.52,162.32,162.33,23864.0,126.6383,126.7319,126.576,126.5838,23864.0
2017-04-19 14:10:00,162.33,162.39,162.06,162.12,58544.0,126.5838,126.6305,126.3732,126.42,58544.0
2017-04-19 14:20:00,162.12,162.12,161.9,162.0,48498.0,126.42,126.42,126.2484,126.3264,48498.0
2017-04-19 14:30:00,161.98,162.07,161.95,161.97,62782.0,126.3108,126.381,126.2874,126.303,62782.0
2017-04-19 14:40:00,161.97,161.99,161.66,161.81,55350.0,126.303,126.3186,126.0613,126.1783,55350.0
2017-04-19 14:50:00,161.84,161.84,161.64,161.65,26855.0,126.2017,126.2017,126.0457,126.0535,26855.0
2017-04-19 15:00:00,161.64,161.7,161.33,161.45,66371.0,126.0457,126.0925,125.804,125.8975,66371.0
2017-04-19 15:10:00,161.48,161.62,161.44,161.58,28806.0,125.9209,126.0301,125.8897,125.9989,28806.0
2017-04-19 15:20:00,161.54,161.57,161.43,161.47,50969.0,125.9677,125.9911,125.8819,125.9131,50969.0
2017-04-19 15:30:00,161.48,161.52,161.28,161.4,58862.0,125.9209,125.9521,125.765,125.8585,58862.0
2017-04-19 15:40:00,161.4,161.4,161.17,161.18,75403.0,125.8585,125.8585,125.6792,125.687,75403.0
2017-04-19 15:50:00,161.18,161.32,161.13,161.26,117355.0,125.687,125.7962,125.648,125.7494,117355.0
2017-04-20 09:30:00,161.05,162.29,161.05,161.33,83957.0,125.5856,126.5526,125.5856,125.804,83957.0
2017-04-20 09:40:00,161.29,161.39,161.01,161.16,58409.0,125.7728,125.8507,125.5544,125.6714,58409.0
2017-04-20 09:50:00,161.15,161.37,161.12,161.26,44336.0,125.6636,125.8351,125.6402,125.7494,44336.0
2017-04-20 10:00:00,161.27,161.62,161.19,161.62,37371.0,125.7572,126.0301,125.6948,126.0301,37371.0
2017-04-20 10:10:00,161.62,161.92,161.48,161.48,43907.0,126.0301,126.264,125.9209,125.9209,43907.0
2017-04-20 10:20:00,161.5,161.69,161.3,161.49,35322.0,125.9365,126.0847,125.7806,125.9287,35322.0
2017-04-20 10:30:00,161.51,161.6,161.04,161.13,46439.0,125.9443,126.0145,125.5778,125.648,46439.0
2017-04-20 10:40:00,161.12,161.38,161.12,161.33,19561.0,125.6402,125.8429,125.6402,125.804,19561.0
2017-04-20 10:50:00,161.35,161.55,161.26,161.37,16669.0,125.8196,125.9755,125.7494,125.8351,16669.0
2017-04-20 11:00:00,161.39,161.55,161.3,161.48,19861.0,125.8507,125.9755,125.7806,125.9209,19861.0
2017-04-20 11:10:00,161.49,161.56,161.4,161.56,14328.0,125.9287,125.9833,125.8585,125.9833,14328.0
2017-04-20 11:20:00,161.54,161.59,161.45,161.56,12785.0,125.9677,126.0067,125.8975,125.9833,12785.0
2017-04-20 11:30:00,161.56,161.68,161.49,161.65,20124.0,125.9833,126.0769,125.9287,126.0535,20124.0
2017-04-20 11:40:00,161.61,162.05,161.61,162.02,40438.0,126.0223,126.3654,126.0223,126.342,40438.0
2017-04-20 11:50:00,162.02,162.07,161.81,161.9,26626.0,126.342,126.381,126.1783,126.2484,26626.0
2017-04-20 12:00:00,161.89,162.3,161.87,162.3,30821.0,126.2406,126.5604,126.225,126.5604,30821.0
2017-04-20 12:10:00,162.29,162.36,162.21,162.36,23495.0,126.5526,126.6071,126.4902,126.6071,23495.0
2017-04-20 12:20:00,162.36,162.45,162.22,162.25,21972.0,126.6071,126.6773,126.498,126.5214,21972.0
2017-04-20 12:30:00,162.26,162.44,162.24,162.31,14450.0,126.5292,126.6695,126.5136,126.5682,14450.0
2017-04-20 12:40:00,162.32,162.59,162.29,162.52,27124.0,126.576,126.7865,126.5526,126.7319,27124.0
2017-04-20 12:50:00,162.53,162.61,162.45,162.47,19670.0,126.7397,126.8021,126.6773,126.6929,19670.0
2017-04-20 13:00:00,162.48,162.61,162.44,162.54,19175.0,126.7007,126.8021,126.6695,126.7475,19175.0
2017-04-20 13:10:00,162.5,162.61,162.44,162.46,16589.0,126.7163,126.8021,126.6695,126.6851,16589.0
2017-04-20 13:20:00,162.47,162.57,162.4,162.47,16395.0,126.6929,126.7709,126.6383,126.6929,16395.0
2017-04-20 13:30:00,162.47,162.65,162.45,162.65,11991.0,126.6929,126.8333,126.6773,126.8333,11991.0
2017-04-20 13:40:00,162.65,162.68,162.56,162.63,17340.0,126.8333,126.8567,126.7631,126.8177,17340.0
2017-04-20 13:50:00,162.66,162.77,162.63,162.67,15147.0,126.8411,126.9269,126.8177,126.8489,15147.0
2017-04-20 14:00:00,162.67,162.69,162.53,162.54,21410.0,126.8489,126.8645,126.7397,126.7475,21410.0
2017-04-20 14:10:00,162.59,162.7,162.51,162.56,77254.0,126.7865,126.8723,126.7241,126.7631,77254.0
2017-04-20 14:20:00,162.55,162.63,162.48,162.48,35686.0,126.7553,126.8177,126.7007,126.7007,35686.0
2017-04-20 14:30:00,162.47,162.59,162.45,162.53,39095.0,126.6929,126.7865,126.6773,126.7397,39095.0
2017-04-20 14:40:00,162.51,162.59,162.45,162.5,20730.0,126.7241,126.7865,126.6773,126.7163,20730.0
2017-04-20 14:50:00,162.47,162.55,162.38,162.39,38878.0,126.6929,126.7553,126.6227,126.6305,38878.0
2017-04-20 15:00:00,162.4,162.46,162.24,162.46,43894.0,126.6383,126.6851,126.5136,126.6851,43894.0
2017-04-20 15:10:00,162.45,162.49,162.36,162.37,23328.0,126.6773,126.7085,126.6071,126.6149,23328.0
2017-04-20 15:20:00,162.36,162.43,162.24,162.43,25087.0,126.6071,126.6617,126.5136,126.6617,25087.0
2017-04-20 15:30:00,162.44,162.56,162.43,162.52,39396.0,126.6695,126.7631,126.6617,126.7319,39396.0
2017-04-20 15:40:00,162.52,162.6,162.39,162.52,62605.0,126.7319,126.7943,126.6305,126.7319,62605.0
2017-04-20 15:50:00,162.5,162.5,162.0,162.04,186921.0,126.7163,126.7163,126.3264,126.3576,186921.0
2017-04-21 09:30:00,162.15,162.54,161.96,162.47,256325.0,126.4434,126.7475,126.2952,126.6929,256325.0
2017-04-21 09:40:00,162.51,162.73,162.18,162.71,57458.0,126.7241,126.8957,126.4668,126.8801,57458.0
2017-04-21 09:50:00,162.73,162.73,162.13,162.39,49802.0,126.8957,126.8957,126.4278,126.6305,49802.0
2017-04-21 10:00:00,162.41,162.55,161.8,161.95,40817.0,126.6461,126.7553,126.1705,126.2874,40817.0
2017-04-21 10:10:00,161.92,161.98,161.55,161.77,45317.0,126.264,126.3108,125.9755,126.1471,45317.0
2017-04-21 10:20:00,161.76,162.11,161.73,161.95,38105.0,126.1393,126.4122,126.1159,126.2874,38105.0
2017-04-21 10:30:00,161.95,162.0,161.83,161.87,22047.0,126.2874,126.3264,126.1939,126.225,22047.0
2017-04-21 10:40:00,161.88,162.03,161.65,161.69,18153.0,126.2328,126.3498,126.0535,126.0847,18153.0
2017-04-21 10:50:00,161.66,161.77,161.59,161.65,18418.0,126.0613,126.1471,126.0067,126.0535,18418.0
2017-04-21 11:00:00,161.63,161.69,161.42,161.42,38139.0,126.0379,126.0847,125.8741,125.8741,38139.0
2017-04-21 11:10:00,161.45,161.61,161.4,161.53,27695.0,125.8975,126.0223,125.8585,125.9599,27695.0
2017-04-21 11:20:00,161.54,161.79,161.52,161.71,23534.0,125.9677,126.1627,125.9521,126.1003,23534.0
2017-04-21 11:30:00,161.71,161.89,161.66,161.79,23770.0,126.1003,126.2406,126.0613,126.1627,23770.0
2017-04-21 11:40:00,161.8,161.9,161.76,161.85,19465.0,126.1705,126.2484,126.1393,126.2095,19465.0
2017-04-21 11:50:00,161.84,162.0,161.8,161.89,26740.0,126.2017,126.3264,126.1705,126.2406,26740.0
2017-04-21 12:00:00,161.87,161.88,161.64,161.7,22268.0,126.225,126.2328,126.0457,126.0925,22268.0
2017-04-21 12:10:00,161.69,161.74,161.5,161.53,21875.0,126.0847,126.1237,125.9365,125.9599,21875.0
2017-04-21 12:20:00,161.54,161.61,161.44,161.44,16592.0,125.9677,126.0223,125.8897,125.8897,16592.0
2017-04-21 12:30:00,161.42,161.57,161.41,161.48,15871.0,125.8741,125.9911,125.8663,125.9209,15871.0
2017-04-21 12:40:00,161.46,161.69,161.46,161.55,13352.0,125.9053,126.0847,125.9053,125.9755,13352.0
2017-04-21 12:50:00,161.53,161.64,161.48,161.51,19438.0,125.9599,126.0457,125.9209,125.9443,19438.0
2017-04-21 13:00:00,161.54,161.56,161.32,161.4,22936.0,125.9677,125.9833,125.7962,125.8585,22936.0
2017-04-21 13:10:00,161.39,161.4,161.07,161.08,27700.0,125.8507,125.8585,125.6012,125.609,27700.0
2017-04-21 13:20:00,161.09,161.38,161.02,161.3,19524.0,125.6168,125.8429,125.5622,125.7806,19524.0
2017-04-21 13:30:00,161.31,161.33,161.12,161.12,18967.0,125.7884,125.804,125.6402,125.6402,18967.0
2017-04-21 13:40:00,161.11,161.17,160.96,160.98,51075.0,125.6324,125.6792,125.5154,125.531,51075.0
2017-04-21 13:50:00,160.97,161.38,160.96,161.33,21810.0,125.5232,125.8429,125.5154,125.804,21810.0
2017-04-21 14:00:00,161.31,161.35,160.98,161.02,18682.0,125.7884,125.8196,125.531,125.5622,18682.0
2017-04-21 14:10:00,161.03,161.06,160.93,160.93,33332.0,125.57,125.5934,125.492,125.492,33332.0
2017-04-21 14:20:00,160.95,161.26,160.94,161.15,23165.0,125.5076,125.7494,125.4998,125.6636,23165.0
2017-04-21 14:30:00,161.16,161.31,161.12,161.29,18005.0,125.6714,125.7884,125.6402,125.7728,18005.0
2017-04-21 14:40:00,161.31,161.35,161.01,161.05,24268.0,125.7884,125.8196,125.5544,125.5856,24268.0
2017-04-21 14:50:00,161.05,161.07,160.9,160.99,34782.0,125.5856,125.6012,125.4686,125.5388,34782.0
2017-04-21 15:00:00,161.01,161.01,160.66,160.89,57640.0,125.5544,125.5544,125.2815,125.4608,57640.0
2017-04-21 15:10:00,160.88,160.91,160.72,160.85,27435.0,125.4531,125.4764,125.3283,125.4297,27435.0
2017-04-21 15:20:00,160.85,160.96,160.76,160.95,43480.0,125.4297,125.5154,125.3595,125.5076,43480.0
2017-04-21 15:30:00,160.89,160.99,160.83,160.94,55247.0,125.4608,125.5388,125.4141,125.4998,55247.0
2017-04-21 15:40:00,160.97,160.99,160.76,160.9,177991.0,125.5232,125.5388,125.3595,125.4686,177991.0
2017-04-21 15:50:00,160.9,160.9,160.25,160.41,563306.0,125.4686,125.4686,124.9618,125.0865,563306.0
2017-04-24 09:30:00,162.5,162.74,161.91,162.03,242592.0,126.7163,126.9035,126.2562,126.3498,242592.0
2017-04-24 09:40:00,162.07,162.51,161.9,162.27,176421.0,126.381,126.7241,126.2484,126.537,176421.0
2017-04-24 09:50:00,162.28,162.52,161.93,162.5,392871.0,126.5448,126.7319,126.2718,126.7163,392871.0
2017-04-24 10:00:00,162.5,162.54,162.36,162.53,109972.0,126.7163,126.7475,126.6071,126.7397,109972.0
2017-04-24 10:10:00,162.52,162.59,162.38,162.48,77340.0,126.7319,126.7865,126.6227,126.7007,77340.0
2017-04-24 10:20:00,162.47,162.6,162.38,162.44,43373.0,126.6929,126.7943,126.6227,126.6695,43373.0
2017-04-24 10:30:00,162.47,162.58,162.29,162.31,64471.0,126.6929,126.7787,126.5526,126.5682,64471.0
2017-04-24 10:40:00,162.34,162.6,162.29,162.56,36720.0,126.5915,126.7943,126.5526,126.7631,36720.0
2017-04-24 10:50:00,162.55,162.59,162.42,162.54,47279.0,126.7553,126.7865,126.6539,126.7475,47279.0
2017-04-24 11:00:00,162.54,162.54,162.29,162.5,75585.0,126.7475,126.7475,126.5526,126.7163,75585.0
2017-04-24 11:10:00,162.5,162.55,162.36,162.49,43226.0,126.7163,126.7553,126.6071,126.7085,43226.0
2017-04-24 11:20:00,162.49,162.53,162.4,162.46,44922.0,126.7085,126.7397,126.6383,126.6851,44922.0
2017-04-24 11:30:00,162.5,162.56,162.4,162.54,27564.0,126.7163,126.7631,126.6383,126.7475,27564.0
2017-04-24 11:40:00,162.54,162.55,162.36,162.4,21840.0,126.7475,126.7553,126.6071,126.6383,21840.0
2017-04-24 11:50:00,162.39,162.52,162.36,162.52,23007.0,126.6305,126.7319,126.6071,126.7319,23007.0
2017-04-24 12:00:00,162.51,162.57,162.4,162.48,22819.0,126.7241,126.7709,126.6383,126.7007,22819.0
2017-04-24 12:10:00,162.48,162.61,162.48,162.6,29221.0,126.7007,126.8021,126.7007,126.7943,29221.0
2017-04-24 12:20:00,162.59,162.61,162.54,162.57,22815.0,126.7865,126.8021,126.7475,126.7709,22815.0
2017-04-24 12:30:00,162.57,162.63,162.53,162.59,29144.0,126.7709,126.8177,126.7397,126.7865,29144.0
2017-04-24 12:40:00,162.61,162.7,162.51,162.57,16186.0,126.8021,126.8723,126.7241,126.7709,16186.0
2017-04-24 12:50:00,162.58,162.69,162.55,162.63,18793.0,126.7787,126.8645,126.7553,126.8177,18793.0
2017-04-24 13:00:00,162.62,162.92,162.6,162.9,42425.0,126.8099,127.0438,126.7943,127.0282,42425.0
2017-04-24 13:10:00,162.89,163.06,162.87,163.06,55401.0,127.0204,127.153,127.0048,127.153,55401.0
2017-04-24 13:20:00,163.05,163.07,162.96,163.04,28371.0,127.1452,127.1608,127.075,127.1374,28371.0
2017-04-24 13:30:00,163.04,163.14,163.0,163.0,27407.0,127.1374,127.2154,127.1062,127.1062,27407.0
2017-04-24 13:40:00,163.03,163.12,163.02,163.08,21841.0,127.1296,127.1998,127.1218,127.1686,21841.0
2017-04-24 13:50:00,163.08,163.14,163.02,163.14,25910.0,127.1686,127.2154,127.1218,127.2154,25910.0
2017-04-24 14:00:00,163.13,163.15,162.93,163.04,39548.0,127.2076,127.2232,127.0516,127.1374,39548.0
2017-04-24 14:10:00,163.07,163.28,163.03,163.14,36947.0,127.1608,127.3246,127.1296,127.2154,36947.0
2017-04-24 14:20:00,163.15,163.22,163.0,163.02,24708.0,127.2232,127.2778,127.1062,127.1218,24708.0
2017-04-24 14:30:00,163.05,163.21,162.92,162.92,31150.0,127.1452,127.27,127.0438,127.0438,31150.0
2017-04-24 14:40:00,162.94,163.11,162.9,163.05,37031.0,127.0594,127.192,127.0282,127.1452,37031.0
2017-04-24 14:50:00,163.08,163.18,163.06,163.12,34783.0,127.1686,127.2466,127.153,127.1998,34783.0
2017-04-24 15:00:00,163.13,163.45,163.12,163.44,51352.0,127.2076,127.4571,127.1998,127.4493,51352.0
2017-04-24 15:10:00,163.43,163.54,163.41,163.53,54504.0,127.4415,127.5273,127.4259,127.5195,54504.0
2017-04-24 15:20:00,163.53,163.6,163.4,163.42,60010.0,127.5195,127.5741,127.4181,127.4337,60010.0
2017-04-24 15:30:00,163.41,163.5,163.28,163.37,62639.0,127.4259,127.4961,127.3246,127.3947,62639.0
2017-04-24 15:40:00,163.38,163.47,163.34,163.37,62928.0,127.4025,127.4727,127.3713,127.3947,62928.0
2017-04-24 15:50:00,163.36,163.36,163.09,163.15,252365.0,127.3869,127.3869,127.1764,127.2232,252365.0
2017-04-25 09:30:00,163.52,164.2,163.4,164.13,161442.0,127.5117,128.042,127.4181,127.9874,161442.0
2017-04-25 09:40:00,164.14,164.35,163.88,163.97,115528.0,127.9952,128.1589,127.7924,127.8626,115528.0
2017-04-25 09:50:00,163.93,164.41,163.91,164.34,49201.0,127.8314,128.2057,127.8158,128.1511,49201.0
2017-04-25 10:00:00,164.34,164.49,164.23,164.4,44598.0,128.1511,128.2681,128.0654,128.1979,44598.0
2017-04-25 10:10:00,164.4,164.49,164.32,164.36,38371.0,128.1979,128.2681,128.1355,128.1667,38371.0
2017-04-25 10:20:00,164.37,164.39,164.1,164.2,33518.0,128.1745,128.1901,127.964,128.042,33518.0
2017-04-25 10:30:00,164.24,164.37,164.06,164.32,32834.0,128.0732,128.1745,127.9328,128.1355,32834.0
2017-04-25 10:40:00,164.29,164.41,164.25,164.41,39458.0,128.1121,128.2057,128.081,128.2057,39458.0
2017-04-25 10:50:00,164.39,164.58,164.3,164.57,37482.0,128.1901,128.3383,128.1199,128.3305,37482.0
2017-04-25 11:00:00,164.57,164.67,164.48,164.62,51155.0,128.3305,128.4085,128.2603,128.3695,51155.0
2017-04-25 11:10:00,164.59,164.8,164.49,164.75,58966.0,128.3461,128.5098,128.2681,128.4708,58966.0
2017-04-25 11:20:00,164.77,164.92,164.68,164.85,50403.0,128.4864,128.6034,128.4163,128.5488,50403.0
2017-04-25 11:30:00,164.87,164.97,164.66,164.8,60961.0,128.5644,128.6424,128.4007,128.5098,60961.0
2017-04-25 11:40:00,164.76,164.76,164.59,164.59,35859.0,128.4786,128.4786,128.3461,128.3461,35859.0
2017-04-25 11:50:00,164.59,164.71,164.59,164.64,24873.0,128.3461,128.4397,128.3461,128.3851,24873.0
2017-04-25 12:00:00,164.66,164.66,164.58,164.59,19602.0,128.4007,128.4007,128.3383,128.3461,19602.0
2017-04-25 12:10:00,164.61,164.7,164.57,164.69,22172.0,128.3617,128.4319,128.3305,128.4241,22172.0
2017-04-25 12:20:00,164.76,164.76,164.6,164.64,24634.0,128.4786,128.4786,128.3539,128.3851,24634.0
2017-04-25 12:30:00,164.63,164.65,164.46,164.5,46525.0,128.3773,128.3929,128.2447,128.2759,46525.0
2017-04-25 12:40:00,164.5,164.64,164.49,164.62,29996.0,128.2759,128.3851,128.2681,128.3695,29996.0
2017-04-25 12:50:00,164.6,164.62,164.43,164.57,25758.0,128.3539,128.3695,128.2213,128.3305,25758.0
2017-04-25 13:00:00,164.6,164.71,164.57,164.69,23465.0,128.3539,128.4397,128.3305,128.4241,23465.0
2017-04-25 13:10:00,164.7,164.79,164.66,164.78,33372.0,128.4319,128.502,128.4007,128.4942,33372.0
2017-04-25 13:20:00,164.79,164.85,164.74,164.77,19797.0,128.502,128.5488,128.4631,128.4864,19797.0
2017-04-25 13:30:00,164.8,164.93,164.78,164.78,26262.0,128.5098,128.6112,128.4942,128.4942,26262.0
2017-04-25 13:40:00,164.77,164.9,164.7,164.81,33102.0,128.4864,128.5878,128.4319,128.5176,33102.0
2017-04-25 13:50:00,164.83,164.98,164.8,164.98,29224.0,128.5332,128.6502,128.5098,128.6502,29224.0
2017-04-25 14:00:00,164.95,165.04,164.92,165.02,55644.0,128.6268,128.697,128.6034,128.6814,55644.0
2017-04-25 14:10:00,165.0,165.08,164.96,165.05,66999.0,128.6658,128.7282,128.6346,128.7048,66999.0
2017-04-25 14:20:00,165.06,165.08,164.94,165.0,42766.0,128.7126,128.7282,128.619,128.6658,42766.0
2017-04-25 14:30:00,164.98,165.02,164.91,165.0,32218.0,128.6502,128.6814,128.5956,128.6658,32218.0
2017-04-25 14:40:00,164.98,165.0,164.9,164.97,47770.0,128.6502,128.6658,128.5878,128.6424,47770.0
2017-04-25 14:50:00,164.96,165.02,164.84,164.96,44324.0,128.6346,128.6814,128.541,128.6346,44324.0
2017-04-25 15:00:00,164.96,165.28,164.94,165.25,33896.0,128.6346,128.8841,128.619,128.8607,33896.0
2017-04-25 15:10:00,165.26,165.3,165.12,165.17,72743.0,128.8685,128.8997,128.7594,128.7984,72743.0
2017-04-25 15:20:00,165.17,165.28,165.08,165.14,61511.0,128.7984,128.8841,128.7282,128.775,61511.0
2017-04-25 15:30:00,165.14,165.19,164.93,165.0,91831.0,128.775,128.814,128.6112,128.6658,91831.0
2017-04-25 15:40:00,164.99,165.04,164.94,165.0,141461.0,128.658,128.697,128.619,128.6658,141461.0
2017-04-25 15:50:00,164.99,165.0,164.62,164.76,256388.0,128.658,128.6658,128.3695,128.4786,256388.0
2017-04-26 09:30:00,165.61,165.61,164.8,165.14,109375.0,129.1415,129.1415,128.5098,128.775,109375.0
2017-04-26 09:40:00,165.05,165.24,164.7,165.15,86509.0,128.7048,128.8529,128.4319,128.7828,86509.0
2017-04-26 09:50:00,165.16,165.28,164.98,165.27,202529.0,128.7906,128.8841,128.6502,128.8763,202529.0
2017-04-26 10:00:00,165.23,165.41,164.97,165.06,166460.0,128.8451,128.9855,128.6424,128.7126,166460.0
2017-04-26 10:10:00,165.06,165.16,164.9,165.01,51643.0,128.7126,128.7906,128.5878,128.6736,51643.0
2017-04-26 10:20:00,165.0,165.04,164.81,164.82,50761.0,128.6658,128.697,128.5176,128.5254,50761.0
2017-04-26 10:30:00,164.85,165.03,164.85,164.91,49412.0,128.5488,128.6892,128.5488,128.5956,49412.0
2017-04-26 10:40:00,164.91,164.99,164.65,164.83,46168.0,128.5956,128.658,128.3929,128.5332,46168.0
2017-04-26 10:50:00,164.82,165.03,164.78,164.89,41635.0,128.5254,128.6892,128.4942,128.58,41635.0
2017-04-26 11:00:00,164.92,164.95,164.67,164.77,65373.0,128.6034,128.6268,128.4085,128.4864,65373.0
2017-04-26 11:10:00,164.79,164.89,164.35,164.39,64280.0,128.502,128.58,128.1589,128.1901,64280.0
2017-04-26 11:20:00,164.41,164.8,164.37,164.8,48146.0,128.2057,128.5098,128.1745,128.5098,48146.0
2017-04-26 11:30:00,164.8,164.81,164.53,164.79,51278.0,128.5098,128.5176,128.2993,128.502,51278.0
2017-04-26 11:40:00,164.77,164.82,164.34,164.35,62743.0,128.4864,128.5254,128.1511,128.1589,62743.0
2017-04-26 11:50:00,164.35,164.62,164.33,164.45,38761.0,128.1589,128.3695,128.1433,128.2369,38761.0
2017-04-26 12:00:00,164.44,164.62,164.42,164.53,30848.0,128.2291,128.3695,128.2135,128.2993,30848.0
2017-04-26 12:10:00,164.53,164.73,164.53,164.66,24845.0,128.2993,128.4553,128.2993,128.4007,24845.0
2017-04-26 12:20:00,164.67,164.71,164.5,164.53,45165.0,128.4085,128.4397,128.2759,128.2993,45165.0
2017-04-26 12:30:00,164.53,164.6,164.46,164.57,35312.0,128.2993,128.3539,128.2447,128.3305,35312.0
2017-04-26 12:40:00,164.57,164.6,164.44,164.44,32784.0,128.3305,128.3539,128.2291,128.2291,32784.0
2017-04-26 12:50:00,164.43,164.66,164.34,164.56,28793.0,128.2213,128.4007,128.1511,128.3227,28793.0
2017-04-26 13:00:00,164.55,164.69,164.54,164.67,31950.0,128.3149,128.4241,128.3071,128.4085,31950.0
2017-04-26 13:10:00,164.68,164.68,164.45,164.54,32523.0,128.4163,128.4163,128.2369,128.3071,32523.0
2017-04-26 13:20:00,164.57,164.6,164.34,164.35,51305.0,128.3305,128.3539,128.1511,128.1589,51305.0
2017-04-26 13:30:00,164.35,164.54,164.35,164.54,66333.0,128.1589,128.3071,128.1589,128.3071,66333.0
2017-04-26 13:40:00,164.53,165.0,164.48,164.79,90621.0,128.2993,128.6658,128.2603,128.502,90621.0
2017-04-26 13:50:00,164.8,165.0,164.72,164.78,70914.0,128.5098,128.6658,128.4475,128.4942,70914.0
2017-04-26 14:00:00,164.74,164.89,164.63,164.89,39628.0,128.4631,128.58,128.3773,128.58,39628.0
2017-04-26 14:10:00,164.89,164.98,164.78,164.78,30643.0,128.58,128.6502,128.4942,128.4942,30643.0
2017-04-26 14:20:00,164.78,164.85,164.72,164.81,41823.0,128.4942,128.5488,128.4475,128.5176,41823.0
2017-04-26 14:30:00,164.8,164.91,164.73,164.78,42089.0,128.5098,128.5956,128.4553,128.4942,42089.0
2017-04-26 14:40:00,164.78,164.95,164.75,164.84,42658.0,128.4942,128.6268,128.4708,128.541,42658.0
2017-04-26 14:50:00,164.85,164.94,164.81,164.84,34462.0,128.5488,128.619,128.5176,128.541,34462.0
2017-04-26 15:00:00,164.83,164.92,164.73,164.85,53229.0,128.5332,128.6034,128.4553,128.5488,53229.0
2017-04-26 15:10:00,164.85,164.95,164.79,164.91,123341.0,128.5488,128.6268,128.502,128.5956,123341.0
2017-04-26 15:20:00,164.92,165.0,164.73,164.74,100453.0,128.6034,128.6658,128.4553,128.4631,100453.0
2017-04-26 15:30:00,164.74,164.77,164.55,164.66,107613.0,128.4631,128.4864,128.3149,128.4007,107613.0
2017-04-26 15:40:00,164.64,164.64,164.4,164.47,113166.0,128.3851,128.3851,128.1979,128.2525,113166.0
2017-04-26 15:50:00,164.48,164.65,164.4,164.64,242503.0,128.2603,128.3929,128.1979,128.3851,242503.0
2017-04-27 09:30:00,160.13,162.55,160.0,160.49,603143.0,124.8682,126.7553,124.7668,125.1489,603143.0
2017-04-27 09:40:00,160.49,160.89,160.04,160.31,208956.0,125.1489,125.4608,124.798,125.0086,208956.0
2017-04-27 09:50:00,160.31,160.54,160.15,160.27,196783.0,125.0086,125.1879,124.8838,124.9774,196783.0
2017-04-27 10:00:00,160.28,160.95,160.23,160.64,185850.0,124.9852,125.5076,124.9462,125.2659,185850.0
2017-04-27 10:10:00,160.62,161.13,160.61,161.09,131794.0,125.2503,125.648,125.2425,125.6168,131794.0
2017-04-27 10:20:00,161.09,161.39,160.9,161.06,146484.0,125.6168,125.8507,125.4686,125.5934,146484.0
2017-04-27 10:30:00,161.07,161.85,161.02,161.83,127648.0,125.6012,126.2095,125.5622,126.1939,127648.0
2017-04-27 10:40:00,161.8,162.34,161.78,162.14,168112.0,126.1705,126.5915,126.1549,126.4356,168112.0
2017-04-27 10:50:00,162.1,162.11,161.39,161.77,139810.0,126.4044,126.4122,125.8507,126.1471,139810.0
2017-04-27 11:00:00,161.82,162.53,161.67,162.44,85021.0,126.1861,126.7397,126.0691,126.6695,85021.0
2017-04-27 11:10:00,162.44,163.19,162.44,163.17,131547.0,126.6695,127.2544,126.6695,127.2388,131547.0
2017-04-27 11:20:00,163.17,163.17,162.63,162.69,91207.0,127.2388,127.2388,126.8177,126.8645,91207.0
2017-04-27 11:30:00,162.68,162.95,162.27,162.9,108111.0,126.8567,127.0672,126.537,127.0282,108111.0
2017-04-27 11:40:00,162.85,163.12,162.72,162.93,74459.0,126.9892,127.1998,126.8879,127.0516,74459.0
2017-04-27 11:50:00,162.91,163.06,162.77,162.89,41235.0,127.036,127.153,126.9269,127.0204,41235.0
2017-04-27 12:00:00,162.92,163.15,162.77,162.9,77377.0,127.0438,127.2232,126.9269,127.0282,77377.0
2017-04-27 12:10:00,162.9,163.14,162.86,162.96,40872.0,127.0282,127.2154,126.997,127.075,40872.0
2017-04-27 12:20:00,162.94,162.94,162.72,162.84,59880.0,127.0594,127.0594,126.8879,126.9814,59880.0
2017-04-27 12:30:00,162.86,163.05,162.66,162.99,69835.0,126.997,127.1452,126.8411,127.0984,69835.0
2017-04-27 12:40:00,162.88,163.0,162.8,162.9,48882.0,127.0126,127.1062,126.9503,127.0282,48882.0
2017-04-27 12:50:00,162.89,163.36,162.85,163.35,51678.0,127.0204,127.3869,126.9892,127.3791,51678.0
2017-04-27 13:00:00,163.38,163.38,163.12,163.19,37262.0,127.4025,127.4025,127.1998,127.2544,37262.0
2017-04-27 13:10:00,163.17,163.37,163.17,163.25,63297.0,127.2388,127.3947,127.2388,127.3012,63297.0
2017-04-27 13:20:00,163.26,163.43,163.17,163.42,40727.0,127.309,127.4415,127.2388,127.4337,40727.0
2017-04-27 13:30:00,163.41,163.44,163.24,163.31,36385.0,127.4259,127.4493,127.2934,127.3479,36385.0
2017-04-27 13:40:00,163.31,163.31,163.02,163.09,85536.0,127.3479,127.3479,127.1218,127.1764,85536.0
2017-04-27 13:50:00,163.09,163.18,162.87,162.92,65347.0,127.1764,127.2466,127.0048,127.0438,65347.0
2017-04-27 14:00:00,162.94,163.05,162.88,162.94,48936.0,127.0594,127.1452,127.0126,127.0594,48936.0
2017-04-27 14:10:00,162.96,162.99,162.8,162.92,78670.0,127.075,127.0984,126.9503,127.0438,78670.0
2017-04-27 14:20:00,162.89,162.97,162.83,162.9,81727.0,127.0204,127.0828,126.9736,127.0282,81727.0
2017-04-27 14:30:00,162.89,163.0,162.88,162.92,44223.0,127.0204,127.1062,127.0126,127.0438,44223.0
2017-04-27 14:40:00,162.92,162.94,162.69,162.91,68864.0,127.0438,127.0594,126.8645,127.036,68864.0
2017-04-27 14:50:00,162.9,162.93,162.79,162.86,59791.0,127.0282,127.0516,126.9425,126.997,59791.0
2017-04-27 15:00:00,162.86,162.87,162.56,162.61,59619.0,126.997,127.0048,126.7631,126.8021,59619.0
2017-04-27 15:10:00,162.65,162.66,162.16,162.21,141165.0,126.8333,126.8411,126.4512,126.4902,141165.0
2017-04-27 15:20:00,162.22,162.46,162.13,162.39,90345.0,126.498,126.6851,126.4278,126.6305,90345.0
2017-04-27 15:30:00,162.39,162.47,162.16,162.18,137377.0,126.6305,126.6929,126.4512,126.4668,137377.0
2017-04-27 15:40:00,162.19,162.38,162.19,162.3,136020.0,126.4746,126.6227,126.4746,126.5604,136020.0
2017-04-27 15:50:00,162.39,163.0,162.29,162.68,385364.0,126.6305,127.1062,126.5526,126.8567,385364.0
2017-04-28 09:30:00,162.39,162.6,161.81,162.42,149810.0,126.6305,126.7943,126.1783,126.6539,149810.0
2017-04-28 09:40:00,162.47,162.53,162.05,162.35,74038.0,126.6929,126.7397,126.3654,126.5993,74038.0
2017-04-28 09:50:00,162.35,162.38,161.98,161.98,66046.0,126.5993,126.6227,126.3108,126.3108,66046.0
2017-04-28 10:00:00,161.98,162.06,161.53,161.57,93559.0,126.3108,126.3732,125.9599,125.9911,93559.0
2017-04-28 10:10:00,161.58,162.02,161.58,161.84,109361.0,125.9989,126.342,125.9989,126.2017,109361.0
2017-04-28 10:20:00,161.84,161.93,161.72,161.91,60849.0,126.2017,126.2718,126.1081,126.2562,60849.0
2017-04-28 10:30:00,161.89,162.34,161.85,162.3,49987.0,126.2406,126.5915,126.2095,126.5604,49987.0
2017-04-28 10:40:00,162.29,162.31,162.15,162.18,45368.0,126.5526,126.5682,126.4434,126.4668,45368.0
2017-04-28 10:50:00,162.17,162.47,162.09,162.47,48437.0,126.459,126.6929,126.3966,126.6929,48437.0
2017-04-28 11:00:00,162.45,162.47,162.17,162.28,49939.0,126.6773,126.6929,126.459,126.5448,49939.0
2017-04-28 11:10:00,162.29,162.37,162.17,162.26,34017.0,126.5526,126.6149,126.459,126.5292,34017.0
2017-04-28 11:20:00,162.26,162.3,162.09,162.28,39021.0,126.5292,126.5604,126.3966,126.5448,39021.0
2017-04-28 11:30:00,162.26,162.26,162.03,162.22,68482.0,126.5292,126.5292,126.3498,126.498,68482.0
2017-04-28 11:40:00,162.18,162.41,162.09,162.33,29559.0,126.4668,126.6461,126.3966,126.5838,29559.0
2017-04-28 11:50:00,162.36,162.53,162.34,162.52,23843.0,126.6071,126.7397,126.5915,126.7319,23843.0
2017-04-28 12:00:00,162.53,162.79,162.46,162.74,35150.0,126.7397,126.9425,126.6851,126.9035,35150.0
2017-04-28 12:10:00,162.71,162.73,162.47,162.52,17748.0,126.8801,126.8957,126.6929,126.7319,17748.0
2017-04-28 12:20:00,162.52,162.72,162.5,162.68,18154.0,126.7319,126.8879,126.7163,126.8567,18154.0
2017-04-28 12:30:00,162.69,162.72,162.47,162.47,23460.0,126.8645,126.8879,126.6929,126.6929,23460.0
2017-04-28 12:40:00,162.46,162.52,162.42,162.46,20338.0,126.6851,126.7319,126.6539,126.6851,20338.0
2017-04-28 12:50:00,162.47,162.56,162.37,162.45,23218.0,126.6929,126.7631,126.6149,126.6773,23218.0
2017-04-28 13:00:00,162.45,162.73,162.41,162.51,35210.0,126.6773,126.8957,126.6461,126.7241,35210.0
2017-04-28 13:10:00,162.5,162.57,162.41,162.45,68385.0,126.7163,126.7709,126.6461,126.6773,68385.0
2017-04-28 13:20:00,162.48,162.72,162.42,162.72,84621.0,126.7007,126.8879,126.6539,126.8879,84621.0
2017-04-28 13:30:00,162.71,162.81,162.61,162.73,20286.0,126.8801,126.9581,126.8021,126.8957,20286.0
2017-04-28 13:40:00,162.7,162.74,162.51,162.56,20224.0,126.8723,126.9035,126.7241,126.7631,20224.0
2017-04-28 13:50:00,162.55,162.72,162.55,162.61,23143.0,126.7553,126.8879,126.7553,126.8021,23143.0
2017-04-28 14:00:00,162.61,162.76,162.57,162.58,26276.0,126.8021,126.9191,126.7709,126.7787,26276.0
2017-04-28 14:10:00,162.59,162.8,162.51,162.73,24610.0,126.7865,126.9503,126.7241,126.8957,24610.0
2017-04-28 14:20:00,162.73,162.91,162.68,162.87,32118.0,126.8957,127.036,126.8567,127.0048,32118.0
2017-04-28 14:30:00,162.87,162.93,162.82,162.86,28977.0,127.0048,127.0516,126.9658,126.997,28977.0
2017-04-28 14:40:00,162.86,162.89,162.6,162.71,46630.0,126.997,127.0204,126.7943,126.8801,46630.0
2017-04-28 14:50:00,162.7,162.78,162.66,162.75,30097.0,126.8723,126.9347,126.8411,126.9113,30097.0
2017-04-28 15:00:00,162.75,162.84,162.66,162.83,29038.0,126.9113,126.9814,126.8411,126.9736,29038.0
2017-04-28 15:10:00,162.82,163.0,162.8,162.99,51472.0,126.9658,127.1062,126.9503,127.0984,51472.0
2017-04-28 15:20:00,162.98,163.13,162.9,163.12,53891.0,127.0906,127.2076,127.0282,127.1998,53891.0
2017-04-28 15:30:00,163.12,163.16,163.06,163.13,49024.0,127.1998,127.231,127.153,127.2076,49024.0
2017-04-28 15:40:00,163.13,163.17,163.05,163.17,96894.0,127.2076,127.2388,127.1452,127.2388,96894.0
2017-04-28 15:50:00,163.18,163.48,163.18,163.32,222166.0,127.2466,127.4805,127.2466,127.3557,222166.0
2017-05-01 09:30:00,163.68,164.44,163.54,164.1,119727.0,127.6365,128.2291,127.5273,127.964,119727.0
2017-05-01 09:40:00,164.12,164.26,163.91,163.91,68035.0,127.9796,128.0888,127.8158,127.8158,68035.0
2017-05-01 09:50:00,163.9,163.96,163.61,163.67,44530.0,127.808,127.8548,127.5819,127.6287,44530.0
2017-05-01 10:00:00,163.59,163.63,163.32,163.42,56651.0,127.5663,127.5975,127.3557,127.4337,56651.0
2017-05-01 10:10:00,163.41,163.58,163.29,163.4,22835.0,127.4259,127.5585,127.3324,127.4181,22835.0
2017-05-01 10:20:00,163.38,163.38,163.03,163.22,40631.0,127.4025,127.4025,127.1296,127.2778,40631.0
2017-05-01 10:30:00,163.22,163.24,162.98,163.11,36262.0,127.2778,127.2934,127.0906,127.192,36262.0
2017-05-01 10:40:00,163.12,163.38,163.11,163.34,50364.0,127.1998,127.4025,127.192,127.3713,50364.0
2017-05-01 10:50:00,163.32,163.33,163.23,163.24,18181.0,127.3557,127.3635,127.2856,127.2934,18181.0
2017-05-01 11:00:00,163.27,163.33,163.07,163.13,41523.0,127.3168,127.3635,127.1608,127.2076,41523.0
2017-05-01 11:10:00,163.12,163.24,163.11,163.19,16963.0,127.1998,127.2934,127.192,127.2544,16963.0
2017-05-01 11:20:00,163.16,163.4,163.15,163.22,40145.0,127.231,127.4181,127.2232,127.2778,40145.0
2017-05-01 11:30:00,163.21,163.26,163.06,163.09,29830.0,127.27,127.309,127.153,127.1764,29830.0
2017-05-01 11:40:00,163.09,163.14,162.91,163.05,30795.0,127.1764,127.2154,127.036,127.1452,30795.0
2017-05-01 11:50:00,163.06,163.11,162.99,163.07,29893.0,127.153,127.192,127.0984,127.1608,29893.0
2017-05-01 12:00:00,163.09,163.29,163.08,163.25,22396.0,127.1764,127.3324,127.1686,127.3012,22396.0
2017-05-01 12:10:00,163.24,163.27,163.0,163.03,18532.0,127.2934,127.3168,127.1062,127.1296,18532.0
2017-05-01 12:20:00,163.02,163.18,162.97,163.08,20247.0,127.1218,127.2466,127.0828,127.1686,20247.0
2017-05-01 12:30:00,163.12,163.23,163.05,163.18,10140.0,127.1998,127.2856,127.1452,127.2466,10140.0
2017-05-01 12:40:00,163.2,163.29,163.17,163.27,20294.0,127.2622,127.3324,127.2388,127.3168,20294.0
2017-05-01 12:50:00,163.27,163.28,162.94,163.14,26695.0,127.3168,127.3246,127.0594,127.2154,26695.0
2017-05-01 13:00:00,163.13,163.16,162.99,163.05,16601.0,127.2076,127.231,127.0984,127.1452,16601.0
2017-05-01 13:10:00,163.05,163.19,163.03,163.12,12738.0,127.1452,127.2544,127.1296,127.1998,12738.0
2017-05-01 13:20:00,163.1,163.18,163.05,163.14,26273.0,127.1842,127.2466,127.1452,127.2154,26273.0
2017-05-01 13:30:00,163.15,163.18,163.07,163.07,33958.0,127.2232,127.2466,127.1608,127.1608,33958.0
2017-05-01 13:40:00,163.08,163.12,162.99,163.05,34031.0,127.1686,127.1998,127.0984,127.1452,34031.0
2017-05-01 13:50:00,163.06,163.21,163.06,163.13,27550.0,127.153,127.27,127.153,127.2076,27550.0
2017-05-01 14:00:00,163.14,163.29,163.14,163.25,42298.0,127.2154,127.3324,127.2154,127.3012,42298.0
2017-05-01 14:10:00,163.25,163.31,163.17,163.28,51065.0,127.3012,127.3479,127.2388,127.3246,51065.0
2017-05-01 14:20:00,163.28,163.31,163.18,163.18,34836.0,127.3246,127.3479,127.2466,127.2466,34836.0
2017-05-01 14:30:00,163.17,163.28,163.05,163.06,38014.0,127.2388,127.3246,127.1452,127.153,38014.0
2017-05-01 14:40:00,163.06,163.11,162.94,162.99,37148.0,127.153,127.192,127.0594,127.0984,37148.0
2017-05-01 14:50:00,163.0,163.03,162.88,162.9,42078.0,127.1062,127.1296,127.0126,127.0282,42078.0
2017-05-01 15:00:00,162.91,162.96,162.72,162.84,77024.0,127.036,127.075,126.8879,126.9814,77024.0
2017-05-01 15:10:00,162.83,162.93,162.57,162.61,95830.0,126.9736,127.0516,126.7709,126.8021,95830.0
2017-05-01 15:20:00,162.62,162.73,162.59,162.68,46753.0,126.8099,126.8957,126.7865,126.8567,46753.0
2017-05-01 15:30:00,162.7,162.94,162.7,162.9,103359.0,126.8723,127.0594,126.8723,127.0282,103359.0
2017-05-01 15:40:00,162.89,162.92,162.67,162.69,84470.0,127.0204,127.0438,126.8489,126.8645,84470.0
2017-05-01 15:50:00,162.7,162.7,162.45,162.6,228790.0,126.8723,126.8723,126.6773,126.7943,228790.0
2017-05-02 09:30:00,163.84,163.94,163.1,163.34,185824.0,127.7612,127.8392,127.1842,127.3713,185824.0
2017-05-02 09:40:00,163.28,163.52,163.09,163.45,110023.0,127.3246,127.5117,127.1764,127.4571,110023.0
2017-05-02 09:50:00,163.45,163.46,163.15,163.25,72949.0,127.4571,127.4649,127.2232,127.3012,72949.0
2017-05-02 10:00:00,163.23,163.39,163.0,163.0,62930.0,127.2856,127.4103,127.1062,127.1062,62930.0
2017-05-02 10:10:00,162.98,163.37,162.95,163.28,63718.0,127.0906,127.3947,127.0672,127.3246,63718.0
2017-05-02 10:20:00,163.28,163.29,163.01,163.02,84377.0,127.3246,127.3324,127.114,127.1218,84377.0
2017-05-02 10:30:00,163.08,163.08,162.5,162.53,77997.0,127.1686,127.1686,126.7163,126.7397,77997.0
2017-05-02 10:40:00,162.53,163.1,162.41,162.72,77024.0,126.7397,127.1842,126.6461,126.8879,77024.0
2017-05-02 10:50:00,162.74,162.76,162.51,162.57,50355.0,126.9035,126.9191,126.7241,126.7709,50355.0
2017-05-02 11:00:00,162.6,162.72,162.45,162.51,110297.0,126.7943,126.8879,126.6773,126.7241,110297.0
2017-05-02 11:10:00,162.51,162.63,162.44,162.55,62262.0,126.7241,126.8177,126.6695,126.7553,62262.0
2017-05-02 11:20:00,162.52,162.74,162.48,162.66,53386.0,126.7319,126.9035,126.7007,126.8411,53386.0
2017-05-02 11:30:00,162.64,162.9,162.62,162.66,68475.0,126.8255,127.0282,126.8099,126.8411,68475.0
2017-05-02 11:40:00,162.67,162.85,162.58,162.82,79355.0,126.8489,126.9892,126.7787,126.9658,79355.0
2017-05-02 11:50:00,162.82,162.87,162.66,162.75,61462.0,126.9658,127.0048,126.8411,126.9113,61462.0
2017-05-02 12:00:00,162.76,162.99,162.75,162.84,32256.0,126.9191,127.0984,126.9113,126.9814,32256.0
2017-05-02 12:10:00,162.83,162.9,162.78,162.86,38516.0,126.9736,127.0282,126.9347,126.997,38516.0
2017-05-02 12:20:00,162.85,162.97,162.83,162.94,29626.0,126.9892,127.0828,126.9736,127.0594,29626.0
2017-05-02 12:30:00,162.94,163.18,162.92,163.1,52198.0,127.0594,127.2466,127.0438,127.1842,52198.0
2017-05-02 12:40:00,163.08,163.19,163.02,163.13,60084.0,127.1686,127.2544,127.1218,127.2076,60084.0
2017-05-02 12:50:00,163.14,163.26,163.08,163.23,33983.0,127.2154,127.309,127.1686,127.2856,33983.0
2017-05-02 13:00:00,163.23,163.29,163.1,163.1,24406.0,127.2856,127.3324,127.1842,127.1842,24406.0
2017-05-02 13:10:00,163.1,163.28,163.09,163.27,46559.0,127.1842,127.3246,127.1764,127.3168,46559.0
2017-05-02 13:20:00,163.27,163.32,163.21,163.23,40021.0,127.3168,127.3557,127.27,127.2856,40021.0
2017-05-02 13:30:00,163.24,163.28,163.18,163.27,60024.0,127.2934,127.3246,127.2466,127.3168,60024.0
2017-05-02 13:40:00,163.28,163.49,163.28,163.41,48892.0,127.3246,127.4883,127.3246,127.4259,48892.0
2017-05-02 13:50:00,163.41,163.42,163.17,163.17,37327.0,127.4259,127.4337,127.2388,127.2388,37327.0
2017-05-02 14:00:00,163.17,163.28,163.13,163.18,39278.0,127.2388,127.3246,127.2076,127.2466,39278.0
2017-05-02 14:10:00,163.18,163.36,163.18,163.35,74155.0,127.2466,127.3869,127.2466,127.3791,74155.0
2017-05-02 14:20:00,163.35,163.38,163.32,163.34,34007.0,127.3791,127.4025,127.3557,127.3713,34007.0
2017-05-02 14:30:00,163.33,163.39,163.25,163.33,42198.0,127.3635,127.4103,127.3012,127.3635,42198.0
2017-05-02 14:40:00,163.35,163.4,163.1,163.11,53331.0,127.3791,127.4181,127.1842,127.192,53331.0
2017-05-02 14:50:00,163.11,163.22,163.09,163.15,43498.0,127.192,127.2778,127.1764,127.2232,43498.0
2017-05-02 15:00:00,163.15,163.27,163.08,163.21,42757.0,127.2232,127.3168,127.1686,127.27,42757.0
2017-05-02 15:10:00,163.19,163.22,163.09,163.11,117449.0,127.2544,127.2778,127.1764,127.192,117449.0
2017-05-02 15:20:00,163.12,163.24,163.06,163.1,126476.0,127.1998,127.2934,127.153,127.1842,126476.0
2017-05-02 15:30:00,163.09,163.27,163.09,163.26,85219.0,127.1764,127.3168,127.1764,127.309,85219.0
2017-05-02 15:40:00,163.27,163.29,163.19,163.23,82432.0,127.3168,127.3324,127.2544,127.2856,82432.0
2017-05-02 15:50:00,163.23,163.5,163.22,163.46,418977.0,127.2856,127.4961,127.2778,127.4649,418977.0
2017-05-03 09:30:00,163.82,163.82,163.0,163.27,137302.0,127.7456,127.7456,127.1062,127.3168,137302.0
2017-05-03 09:40:00,163.26,163.32,163.09,163.27,88425.0,127.309,127.3557,127.1764,127.3168,88425.0
2017-05-03 09:50:00,163.31,163.36,163.2,163.31,39405.0,127.3479,127.3869,127.2622,127.3479,39405.0
2017-05-03 10:00:00,163.31,163.37,163.19,163.25,98096.0,127.3479,127.3947,127.2544,127.3012,98096.0
2017-05-03 10:10:00,163.21,163.43,163.19,163.35,94280.0,127.27,127.4415,127.2544,127.3791,94280.0
2017-05-03 10:20:00,163.35,163.38,163.25,163.25,24559.0,127.3791,127.4025,127.3012,127.3012,24559.0
2017-05-03 10:30:00,163.27,163.5,163.22,163.31,76947.0,127.3168,127.4961,127.2778,127.3479,76947.0
2017-05-03 10:40:00,163.28,163.4,163.2,163.32,37568.0,127.3246,127.4181,127.2622,127.3557,37568.0
2017-05-03 10:50:00,163.26,163.42,163.24,163.3,113441.0,127.309,127.4337,127.2934,127.3401,113441.0
2017-05-03 11:00:00,163.28,163.47,163.24,163.39,125652.0,127.3246,127.4727,127.2934,127.4103,125652.0
2017-05-03 11:10:00,163.44,163.44,163.23,163.39,40932.0,127.4493,127.4493,127.2856,127.4103,40932.0
2017-05-03 11:20:00,163.39,163.57,163.37,163.51,61785.0,127.4103,127.5507,127.3947,127.5039,61785.0
2017-05-03 11:30:00,163.5,163.71,163.42,163.7,95441.0,127.4961,127.6599,127.4337,127.6521,95441.0
2017-05-03 11:40:00,163.7,163.7,163.5,163.58,58894.0,127.6521,127.6521,127.4961,127.5585,58894.0
2017-05-03 11:50:00,163.6,163.66,163.48,163.51,34231.0,127.5741,127.6209,127.4805,127.5039,34231.0
2017-05-03 12:00:00,163.52,163.68,163.49,163.62,28967.0,127.5117,127.6365,127.4883,127.5897,28967.0
2017-05-03 12:10:00,163.61,163.61,163.5,163.61,22094.0,127.5819,127.5819,127.4961,127.5819,22094.0
2017-05-03 12:20:00,163.6,163.62,163.54,163.57,28620.0,127.5741,127.5897,127.5273,127.5507,28620.0
2017-05-03 12:30:00,163.55,163.61,163.44,163.5,24716.0,127.5351,127.5819,127.4493,127.4961,24716.0
2017-05-03 12:40:00,163.49,163.62,163.44,163.52,27528.0,127.4883,127.5897,127.4493,127.5117,27528.0
2017-05-03 12:50:00,163.52,163.73,163.51,163.7,30664.0,127.5117,127.6755,127.5039,127.6521,30664.0
2017-05-03 13:00:00,163.68,163.79,163.68,163.77,31680.0,127.6365,127.7222,127.6365,127.7067,31680.0
2017-05-03 13:10:00,163.77,163.84,163.77,163.82,33862.0,127.7067,127.7612,127.7067,127.7456,33862.0
2017-05-03 13:20:00,163.81,163.82,163.73,163.79,46811.0,127.7378,127.7456,127.6755,127.7222,46811.0
2017-05-03 13:30:00,163.76,163.77,163.64,163.71,20977.0,127.6989,127.7067,127.6053,127.6599,20977.0
2017-05-03 13:40:00,163.72,163.76,163.63,163.71,25898.0,127.6677,127.6989,127.5975,127.6599,25898.0
2017-05-03 13:50:00,163.74,163.77,163.66,163.75,23403.0,127.6833,127.7067,127.6209,127.6911,23403.0
2017-05-03 14:00:00,163.74,163.83,163.59,163.81,40786.0,127.6833,127.7534,127.5663,127.7378,40786.0
2017-05-03 14:10:00,163.8,163.81,163.56,163.6,31326.0,127.73,127.7378,127.5429,127.5741,31326.0
2017-05-03 14:20:00,163.61,163.67,163.58,163.65,33845.0,127.5819,127.6287,127.5585,127.6131,33845.0
2017-05-03 14:30:00,163.64,163.71,163.53,163.61,21690.0,127.6053,127.6599,127.5195,127.5819,21690.0
2017-05-03 14:40:00,163.63,163.76,163.6,163.71,50971.0,127.5975,127.6989,127.5741,127.6599,50971.0
2017-05-03 14:50:00,163.71,163.82,163.7,163.72,41012.0,127.6599,127.7456,127.6521,127.6677,41012.0
2017-05-03 15:00:00,163.74,163.83,163.66,163.77,41918.0,127.6833,127.7534,127.6209,127.7067,41918.0
2017-05-03 15:10:00,163.74,163.83,163.66,163.83,48646.0,127.6833,127.7534,127.6209,127.7534,48646.0
2017-05-03 15:20:00,163.82,163.88,163.75,163.86,50525.0,127.7456,127.7924,127.6911,127.7768,50525.0
2017-05-03 15:30:00,163.87,163.88,163.79,163.8,87614.0,127.7846,127.7924,127.7222,127.73,87614.0
2017-05-03 15:40:00,163.81,163.9,163.79,163.83,70557.0,127.7378,127.808,127.7222,127.7534,70557.0
2017-05-03 15:50:00,163.85,164.08,163.64,163.8,206318.0,127.769,127.9484,127.6053,127.73,206318.0
2017-05-04 09:30:00,164.17,164.82,164.02,164.62,109653.0,128.0186,128.5254,127.9016,128.3695,109653.0
2017-05-04 09:40:00,164.64,164.67,163.94,164.2,87336.0,128.3851,128.4085,127.8392,128.042,87336.0
2017-05-04 09:50:00,164.24,164.37,163.73,163.84,115891.0,128.0732,128.1745,127.6755,127.7612,115891.0
2017-05-04 10:00:00,163.81,164.02,163.52,164.02,74462.0,127.7378,127.9016,127.5117,127.9016,74462.0
2017-05-04 10:10:00,163.98,164.03,163.84,163.9,44065.0,127.8704,127.9094,127.7612,127.808,44065.0
2017-05-04 10:20:00,163.9,164.14,163.85,164.13,54216.0,127.808,127.9952,127.769,127.9874,54216.0
2017-05-04 10:30:00,164.14,164.16,163.96,164.0,76167.0,127.9952,128.0108,127.8548,127.886,76167.0
2017-05-04 10:40:00,163.99,164.19,163.92,164.04,39106.0,127.8782,128.0342,127.8236,127.9172,39106.0
2017-05-04 10:50:00,164.01,164.13,163.85,164.04,23462.0,127.8938,127.9874,127.769,127.9172,23462.0
2017-05-04 11:00:00,164.05,164.1,163.94,164.0,75732.0,127.925,127.964,127.8392,127.886,75732.0
2017-05-04 11:10:00,163.96,164.12,163.94,164.0,31879.0,127.8548,127.9796,127.8392,127.886,31879.0
2017-05-04 11:20:00,163.99,164.13,163.97,164.04,41557.0,127.8782,127.9874,127.8626,127.9172,41557.0
2017-05-04 11:30:00,164.04,164.35,164.02,164.35,55277.0,127.9172,128.1589,127.9016,128.1589,55277.0
2017-05-04 11:40:00,164.33,164.46,164.31,164.4,42343.0,128.1433,128.2447,128.1277,128.1979,42343.0
2017-05-04 11:50:00,164.38,164.42,164.04,164.12,44034.0,128.1823,128.2135,127.9172,127.9796,44034.0
2017-05-04 12:00:00,164.11,164.48,164.11,164.28,31276.0,127.9718,128.2603,127.9718,128.1043,31276.0
2017-05-04 12:10:00,164.27,164.27,163.93,163.99,49260.0,128.0965,128.0965,127.8314,127.8782,49260.0
2017-05-04 12:20:00,163.99,164.14,163.96,164.1,45160.0,127.8782,127.9952,127.8548,127.964,45160.0
2017-05-04 12:30:00,164.09,164.15,163.98,164.14,35346.0,127.9562,128.003,127.8704,127.9952,35346.0
2017-05-04 12:40:00,164.16,164.27,164.03,164.21,34940.0,128.0108,128.0965,127.9094,128.0498,34940.0
2017-05-04 12:50:00,164.24,164.54,164.23,164.53,27600.0,128.0732,128.3071,128.0654,128.2993,27600.0
2017-05-04 13:00:00,164.52,164.56,164.43,164.47,41050.0,128.2915,128.3227,128.2213,128.2525,41050.0
2017-05-04 13:10:00,164.46,164.52,164.42,164.49,20299.0,128.2447,128.2915,128.2135,128.2681,20299.0
2017-05-04 13:20:00,164.46,164.52,164.41,164.45,23880.0,128.2447,128.2915,128.2057,128.2369,23880.0
2017-05-04 13:30:00,164.46,164.52,164.34,164.34,13885.0,128.2447,128.2915,128.1511,128.1511,13885.0
2017-05-04 13:40:00,164.35,164.42,164.2,164.41,19140.0,128.1589,128.2135,128.042,128.2057,19140.0
2017-05-04 13:50:00,164.4,164.41,164.22,164.25,32296.0,128.1979,128.2057,128.0576,128.081,32296.0
2017-05-04 14:00:00,164.27,164.34,164.23,164.28,23330.0,128.0965,128.1511,128.0654,128.1043,23330.0
2017-05-04 14:10:00,164.28,164.33,164.15,164.19,20183.0,128.1043,128.1433,128.003,128.0342,20183.0
2017-05-04 14:20:00,164.16,164.16,163.94,164.02,37041.0,128.0108,128.0108,127.8392,127.9016,37041.0
2017-05-04 14:30:00,164.02,164.12,164.02,164.11,36469.0,127.9016,127.9796,127.9016,127.9718,36469.0
2017-05-04 14:40:00,164.09,164.17,164.05,164.09,99810.0,127.9562,128.0186,127.925,127.9562,99810.0
2017-05-04 14:50:00,164.08,164.1,163.94,164.02,44358.0,127.9484,127.964,127.8392,127.9016,44358.0
2017-05-04 15:00:00,164.03,164.06,163.98,164.01,44750.0,127.9094,127.9328,127.8704,127.8938,44750.0
2017-05-04 15:10:00,164.0,164.11,163.95,164.04,60988.0,127.886,127.9718,127.847,127.9172,60988.0
2017-05-04 15:20:00,164.05,164.07,163.95,164.02,30997.0,127.925,127.9406,127.847,127.9016,30997.0
2017-05-04 15:30:00,164.03,164.1,163.98,164.09,51841.0,127.9094,127.964,127.8704,127.9562,51841.0
2017-05-04 15:40:00,164.09,164.18,164.03,164.17,44056.0,127.9562,128.0264,127.9094,128.0186,44056.0
2017-05-04 15:50:00,164.17,164.41,164.16,164.29,196418.0,128.0186,128.2057,128.0108,128.1121,196418.0
2017-05-05 09:30:00,164.81,164.81,164.02,164.5,101438.0,128.5176,128.5176,127.9016,128.2759,101438.0
2017-05-05 09:40:00,164.52,164.56,163.84,163.93,66017.0,128.2915,128.3227,127.7612,127.8314,66017.0
2017-05-05 09:50:00,163.97,164.01,163.5,163.81,112611.0,127.8626,127.8938,127.4961,127.7378,112611.0
2017-05-05 10:00:00,163.82,163.82,163.31,163.31,63121.0,127.7456,127.7456,127.3479,127.3479,63121.0
2017-05-05 10:10:00,163.31,163.35,162.89,163.26,102691.0,127.3479,127.3791,127.0204,127.309,102691.0
2017-05-05 10:20:00,163.23,163.42,163.07,163.31,67164.0,127.2856,127.4337,127.1608,127.3479,67164.0
2017-05-05 10:30:00,163.31,163.31,162.92,163.0,71691.0,127.3479,127.3479,127.0438,127.1062,71691.0
2017-05-05 10:40:00,162.99,162.99,162.59,162.85,50519.0,127.0984,127.0984,126.7865,126.9892,50519.0
2017-05-05 10:50:00,162.84,162.9,162.67,162.74,40138.0,126.9814,127.0282,126.8489,126.9035,40138.0
2017-05-05 11:00:00,162.71,162.78,162.59,162.59,41398.0,126.8801,126.9347,126.7865,126.7865,41398.0
2017-05-05 11:10:00,162.61,162.86,162.54,162.86,35566.0,126.8021,126.997,126.7475,126.997,35566.0
2017-05-05 11:20:00,162.88,162.94,162.65,162.75,50684.0,127.0126,127.0594,126.8333,126.9113,50684.0
2017-05-05 11:30:00,162.75,162.86,162.64,162.69,18324.0,126.9113,126.997,126.8255,126.8645,18324.0
2017-05-05 11:40:00,162.7,162.76,162.61,162.66,33348.0,126.8723,126.9191,126.8021,126.8411,33348.0
2017-05-05 11:50:00,162.66,162.66,162.42,162.51,51000.0,126.8411,126.8411,126.6539,126.7241,51000.0
2017-05-05 12:00:00,162.52,162.75,162.51,162.73,56911.0,126.7319,126.9113,126.7241,126.8957,56911.0
2017-05-05 12:10:00,162.75,162.84,162.56,162.65,24244.0,126.9113,126.9814,126.7631,126.8333,24244.0
2017-05-05 12:20:00,162.65,162.72,162.62,162.64,14555.0,126.8333,126.8879,126.8099,126.8255,14555.0
2017-05-05 12:30:00,162.63,162.63,162.44,162.55,18924.0,126.8177,126.8177,126.6695,126.7553,18924.0
2017-05-05 12:40:00,162.56,162.66,162.53,162.59,22070.0,126.7631,126.8411,126.7397,126.7865,22070.0
2017-05-05 12:50:00,162.6,162.62,162.52,162.59,16129.0,126.7943,126.8099,126.7319,126.7865,16129.0
2017-05-05 13:00:00,162.58,162.68,162.54,162.63,29126.0,126.7787,126.8567,126.7475,126.8177,29126.0
2017-05-05 13:10:00,162.62,162.62,162.49,162.49,19072.0,126.8099,126.8099,126.7085,126.7085,19072.0
2017-05-05 13:20:00,162.49,162.57,162.49,162.53,15721.0,126.7085,126.7709,126.7085,126.7397,15721.0
2017-05-05 13:30:00,162.53,162.6,162.52,162.59,14849.0,126.7397,126.7943,126.7319,126.7865,14849.0
2017-05-05 13:40:00,162.6,162.87,162.58,162.87,27726.0,126.7943,127.0048,126.7787,127.0048,27726.0
2017-05-05 13:50:00,162.87,163.13,162.87,163.13,40701.0,127.0048,127.2076,127.0048,127.2076,40701.0
2017-05-05 14:00:00,163.12,163.29,163.07,163.09,30219.0,127.1998,127.3324,127.1608,127.1764,30219.0
2017-05-05 14:10:00,163.09,163.14,162.84,162.85,31660.0,127.1764,127.2154,126.9814,126.9892,31660.0
2017-05-05 14:20:00,162.87,162.9,162.69,162.69,23357.0,127.0048,127.0282,126.8645,126.8645,23357.0
2017-05-05 14:30:00,162.74,162.86,162.67,162.86,22825.0,126.9035,126.997,126.8489,126.997,22825.0
2017-05-05 14:40:00,162.81,163.1,162.81,163.08,35055.0,126.9581,127.1842,126.9581,127.1686,35055.0
2017-05-05 14:50:00,163.09,163.17,163.03,163.06,30025.0,127.1764,127.2388,127.1296,127.153,30025.0
2017-05-05 15:00:00,163.09,163.25,162.98,163.18,33021.0,127.1764,127.3012,127.0906,127.2466,33021.0
2017-05-05 15:10:00,163.21,163.27,163.14,163.19,24454.0,127.27,127.3168,127.2154,127.2544,24454.0
2017-05-05 15:20:00,163.19,163.19,163.02,163.07,33666.0,127.2544,127.2544,127.1218,127.1608,33666.0
2017-05-05 15:30:00,163.08,163.22,163.06,163.17,52404.0,127.1686,127.2778,127.153,127.2388,52404.0
2017-05-05 15:40:00,163.17,163.4,163.16,163.39,85606.0,127.2388,127.4181,127.231,127.4103,85606.0
2017-05-05 15:50:00,163.39,163.89,163.38,163.7,296609.0,127.4103,127.8002,127.4025,127.6521,296609.0
2017-05-08 09:30:00,163.73,163.81,162.75,162.97,69887.0,127.6755,127.7378,126.9113,127.0828,69887.0
2017-05-08 09:40:00,163.12,163.14,162.86,163.07,35423.0,127.1998,127.2154,126.997,127.1608,35423.0
2017-05-08 09:50:00,163.06,163.4,162.92,163.03,49691.0,127.153,127.4181,127.0438,127.1296,49691.0
2017-05-08 10:00:00,163.02,163.23,162.89,163.19,79388.0,127.1218,127.2856,127.0204,127.2544,79388.0
2017-05-08 10:10:00,163.2,163.34,163.11,163.11,41834.0,127.2622,127.3713,127.192,127.192,41834.0
2017-05-08 10:20:00,163.11,163.26,163.05,163.18,32933.0,127.192,127.309,127.1452,127.2466,32933.0
2017-05-08 10:30:00,163.2,163.24,163.04,163.21,32903.0,127.2622,127.2934,127.1374,127.27,32903.0
2017-05-08 10:40:00,163.22,163.36,163.16,163.27,48607.0,127.2778,127.3869,127.231,127.3168,48607.0
2017-05-08 10:50:00,163.27,163.32,163.0,163.06,39371.0,127.3168,127.3557,127.1062,127.153,39371.0
2017-05-08 11:00:00,163.05,163.09,162.89,162.99,49211.0,127.1452,127.1764,127.0204,127.0984,49211.0
2017-05-08 11:10:00,162.98,163.18,162.91,163.01,48816.0,127.0906,127.2466,127.036,127.114,48816.0
2017-05-08 11:20:00,163.01,163.13,162.9,162.94,68030.0,127.114,127.2076,127.0282,127.0594,68030.0
2017-05-08 11:30:00,162.95,163.05,162.83,162.95,29571.0,127.0672,127.1452,126.9736,127.0672,29571.0
2017-05-08 11:40:00,162.96,163.03,162.88,162.99,31007.0,127.075,127.1296,127.0126,127.0984,31007.0
2017-05-08 11:50:00,162.99,163.07,162.93,163.03,39523.0,127.0984,127.1608,127.0516,127.1296,39523.0
2017-05-08 12:00:00,163.03,163.21,162.93,162.94,25261.0,127.1296,127.27,127.0516,127.0594,25261.0
2017-05-08 12:10:00,162.91,163.03,162.88,162.99,26701.0,127.036,127.1296,127.0126,127.0984,26701.0
2017-05-08 12:20:00,162.99,163.15,162.99,163.04,14416.0,127.0984,127.2232,127.0984,127.1374,14416.0
2017-05-08 12:30:00,163.08,163.19,163.06,163.17,23091.0,127.1686,127.2544,127.153,127.2388,23091.0
2017-05-08 12:40:00,163.17,163.25,163.1,163.25,19039.0,127.2388,127.3012,127.1842,127.3012,19039.0
2017-05-08 12:50:00,163.23,163.28,163.13,163.22,22626.0,127.2856,127.3246,127.2076,127.2778,22626.0
2017-05-08 13:00:00,163.21,163.21,163.03,163.09,25505.0,127.27,127.27,127.1296,127.1764,25505.0
2017-05-08 13:10:00,163.09,163.25,163.08,163.25,26337.0,127.1764,127.3012,127.1686,127.3012,26337.0
2017-05-08 13:20:00,163.24,163.27,163.0,163.0,24925.0,127.2934,127.3168,127.1062,127.1062,24925.0
2017-05-08 13:30:00,163.0,163.04,162.99,163.03,14833.0,127.1062,127.1374,127.0984,127.1296,14833.0
2017-05-08 13:40:00,163.05,163.07,162.93,162.93,17492.0,127.1452,127.1608,127.0516,127.0516,17492.0
2017-05-08 13:50:00,162.91,163.03,162.76,162.97,36340.0,127.036,127.1296,126.9191,127.0828,36340.0
2017-05-08 14:00:00,162.96,163.07,162.93,163.02,27647.0,127.075,127.1608,127.0516,127.1218,27647.0
2017-05-08 14:10:00,163.02,163.05,162.76,162.81,37587.0,127.1218,127.1452,126.9191,126.9581,37587.0
2017-05-08 14:20:00,162.82,162.94,162.81,162.9,21380.0,126.9658,127.0594,126.9581,127.0282,21380.0
2017-05-08 14:30:00,162.91,162.94,162.83,162.94,17715.0,127.036,127.0594,126.9736,127.0594,17715.0
2017-05-08 14:40:00,162.94,163.19,162.93,163.16,26520.0,127.0594,127.2544,127.0516,127.231,26520.0
2017-05-08 14:50:00,163.15,163.17,162.87,162.99,42939.0,127.2232,127.2388,127.0048,127.0984,42939.0
2017-05-08 15:00:00,163.0,163.0,162.81,162.9,24486.0,127.1062,127.1062,126.9581,127.0282,24486.0
2017-05-08 15:10:00,162.9,163.0,162.87,162.87,34094.0,127.0282,127.1062,127.0048,127.0048,34094.0
2017-05-08 15:20:00,162.87,162.89,162.61,162.63,58272.0,127.0048,127.0204,126.8021,126.8177,58272.0
2017-05-08 15:30:00,162.63,162.71,162.53,162.57,56961.0,126.8177,126.8801,126.7397,126.7709,56961.0
2017-05-08 15:40:00,162.58,162.63,162.47,162.58,94606.0,126.7787,126.8177,126.6929,126.7787,94606.0
2017-05-08 15:50:00,162.59,163.11,162.59,162.92,250484.0,126.7865,127.192,126.7865,127.0438,250484.0
2017-05-09 09:30:00,163.17,163.4,163.02,163.3,77886.0,127.2388,127.4181,127.1218,127.3401,77886.0
2017-05-09 09:40:00,163.33,163.48,163.16,163.27,47915.0,127.3635,127.4805,127.231,127.3168,47915.0
2017-05-09 09:50:00,163.26,163.49,163.14,163.4,49922.0,127.309,127.4883,127.2154,127.4181,49922.0
2017-05-09 10:00:00,163.41,163.87,163.4,163.54,73374.0,127.4259,127.7846,127.4181,127.5273,73374.0
2017-05-09 10:10:00,163.55,163.72,163.46,163.68,41446.0,127.5351,127.6677,127.4649,127.6365,41446.0
2017-05-09 10:20:00,163.67,164.08,163.64,164.08,54884.0,127.6287,127.9484,127.6053,127.9484,54884.0
2017-05-09 10:30:00,164.08,164.08,163.85,163.87,31644.0,127.9484,127.9484,127.769,127.7846,31644.0
2017-05-09 10:40:00,163.85,163.86,163.62,163.62,31421.0,127.769,127.7768,127.5897,127.5897,31421.0
2017-05-09 10:50:00,163.65,163.68,163.36,163.4,44872.0,127.6131,127.6365,127.3869,127.4181,44872.0
2017-05-09 11:00:00,163.37,163.65,163.37,163.4,48971.0,127.3947,127.6131,127.3947,127.4181,48971.0
2017-05-09 11:10:00,163.43,163.49,163.29,163.33,32212.0,127.4415,127.4883,127.3324,127.3635,32212.0
2017-05-09 11:20:00,163.32,163.67,163.26,163.6,54283.0,127.3557,127.6287,127.309,127.5741,54283.0
2017-05-09 11:30:00,163.6,163.64,163.32,163.32,28566.0,127.5741,127.6053,127.3557,127.3557,28566.0
2017-05-09 11:40:00,163.31,163.47,163.25,163.29,51949.0,127.3479,127.4727,127.3012,127.3324,51949.0
2017-05-09 11:50:00,163.28,163.38,163.19,163.38,38084.0,127.3246,127.4025,127.2544,127.4025,38084.0
2017-05-09 12:00:00,163.34,163.37,163.23,163.28,22848.0,127.3713,127.3947,127.2856,127.3246,22848.0
2017-05-09 12:10:00,163.31,163.31,163.1,163.15,18083.0,127.3479,127.3479,127.1842,127.2232,18083.0
2017-05-09 12:20:00,163.16,163.3,163.15,163.22,26543.0,127.231,127.3401,127.2232,127.2778,26543.0
2017-05-09 12:30:00,163.23,163.28,163.12,163.24,16800.0,127.2856,127.3246,127.1998,127.2934,16800.0
2017-05-09 12:40:00,163.23,163.33,163.22,163.27,13902.0,127.2856,127.3635,127.2778,127.3168,13902.0
2017-05-09 12:50:00,163.26,163.32,163.18,163.3,28804.0,127.309,127.3557,127.2466,127.3401,28804.0
2017-05-09 13:00:00,163.31,163.43,163.31,163.39,26463.0,127.3479,127.4415,127.3479,127.4103,26463.0
2017-05-09 13:10:00,163.39,163.43,163.29,163.37,24980.0,127.4103,127.4415,127.3324,127.3947,24980.0
2017-05-09 13:20:00,163.38,163.4,163.14,163.18,27909.0,127.4025,127.4181,127.2154,127.2466,27909.0
2017-05-09 13:30:00,163.2,163.23,163.11,163.18,14269.0,127.2622,127.2856,127.192,127.2466,14269.0
2017-05-09 13:40:00,163.19,163.29,163.18,163.26,20878.0,127.2544,127.3324,127.2466,127.309,20878.0
2017-05-09 13:50:00,163.25,163.29,163.08,163.11,27990.0,127.3012,127.3324,127.1686,127.192,27990.0
2017-05-09 14:00:00,163.13,163.24,163.08,163.12,25595.0,127.2076,127.2934,127.1686,127.1998,25595.0
2017-05-09 14:10:00,163.09,163.15,163.05,163.1,16358.0,127.1764,127.2232,127.1452,127.1842,16358.0
2017-05-09 14:20:00,163.08,163.09,162.9,162.9,31808.0,127.1686,127.1764,127.0282,127.0282,31808.0
2017-05-09 14:30:00,162.88,163.0,162.88,162.89,17967.0,127.0126,127.1062,127.0126,127.0204,17967.0
2017-05-09 14:40:00,162.89,162.97,162.83,162.88,17927.0,127.0204,127.0828,126.9736,127.0126,17927.0
2017-05-09 14:50:00,162.92,163.01,162.87,162.87,19663.0,127.0438,127.114,127.0048,127.0048,19663.0
2017-05-09 15:00:00,162.85,163.13,162.85,163.07,25930.0,126.9892,127.2076,126.9892,127.1608,25930.0
2017-05-09 15:10:00,163.09,163.19,163.04,163.16,20267.0,127.1764,127.2544,127.1374,127.231,20267.0
2017-05-09 15:20:00,163.15,163.31,163.14,163.19,41671.0,127.2232,127.3479,127.2154,127.2544,41671.0
2017-05-09 15:30:00,163.2,163.22,162.96,163.0,36845.0,127.2622,127.2778,127.075,127.1062,36845.0
2017-05-09 15:40:00,163.02,163.07,162.89,163.03,77696.0,127.1218,127.1608,127.0204,127.1296,77696.0
2017-05-09 15:50:00,163.04,163.25,163.03,163.21,231000.0,127.1374,127.3012,127.1296,127.27,231000.0
2017-05-10 09:30:00,163.25,163.48,162.55,162.62,68779.0,127.3012,127.4805,126.7553,126.8099,68779.0
2017-05-10 09:40:00,162.58,162.72,162.35,162.4,133526.0,126.7787,126.8879,126.5993,126.6383,133526.0
2017-05-10 09:50:00,162.41,162.5,161.61,161.77,147094.0,126.6461,126.7163,126.0223,126.1471,147094.0
2017-05-10 10:00:00,161.78,161.8,161.25,161.25,160136.0,126.1549,126.1705,125.7416,125.7416,160136.0
2017-05-10 10:10:00,161.25,161.4,161.12,161.21,120876.0,125.7416,125.8585,125.6402,125.7104,120876.0
2017-05-10 10:20:00,161.22,161.23,160.75,160.8,85198.0,125.7182,125.726,125.3517,125.3907,85198.0
2017-05-10 10:30:00,160.81,161.14,160.64,160.93,51528.0,125.3985,125.6558,125.2659,125.492,51528.0
2017-05-10 10:40:00,160.9,160.92,160.4,160.45,65560.0,125.4686,125.4842,125.0788,125.1177,65560.0
2017-05-10 10:50:00,160.45,160.54,160.37,160.41,125530.0,125.1177,125.1879,125.0554,125.0865,125530.0
2017-05-10 11:00:00,160.41,160.64,160.4,160.46,185528.0,125.0865,125.2659,125.0788,125.1255,185528.0
2017-05-10 11:10:00,160.44,160.82,160.4,160.77,52607.0,125.1099,125.4063,125.0788,125.3673,52607.0
2017-05-10 11:20:00,160.78,160.89,160.7,160.75,54193.0,125.3751,125.4608,125.3127,125.3517,54193.0
2017-05-10 11:30:00,160.76,160.83,160.51,160.52,112491.0,125.3595,125.4141,125.1645,125.1723,112491.0
2017-05-10 11:40:00,160.51,160.53,160.15,160.16,89834.0,125.1645,125.1801,124.8838,124.8916,89834.0
2017-05-10 11:50:00,160.14,160.22,160.1,160.13,61616.0,124.876,124.9384,124.8448,124.8682,61616.0
2017-05-10 12:00:00,160.11,160.11,159.78,159.82,148713.0,124.8526,124.8526,124.5953,124.6265,148713.0
2017-05-10 12:10:00,159.8,159.97,159.7,159.97,87700.0,124.6109,124.7434,124.5329,124.7434,87700.0
2017-05-10 12:20:00,159.99,160.43,159.99,160.18,60116.0,124.759,125.1021,124.759,124.9072,60116.0
2017-05-10 12:30:00,160.18,160.19,160.01,160.13,27782.0,124.9072,124.915,124.7746,124.8682,27782.0
2017-05-10 12:40:00,160.17,160.17,159.97,159.97,42695.0,124.8994,124.8994,124.7434,124.7434,42695.0
2017-05-10 12:50:00,159.94,160.07,159.91,160.06,46205.0,124.72,124.8214,124.6967,124.8136,46205.0
2017-05-10 13:00:00,160.06,160.3,160.05,160.17,60454.0,124.8136,125.0008,124.8058,124.8994,60454.0
2017-05-10 13:10:00,160.18,160.19,159.94,159.96,47744.0,124.9072,124.915,124.72,124.7356,47744.0
2017-05-10 13:20:00,159.93,160.0,159.9,159.93,56978.0,124.7122,124.7668,124.6889,124.7122,56978.0
2017-05-10 13:30:00,159.92,160.11,159.92,160.08,38104.0,124.7045,124.8526,124.7045,124.8292,38104.0
2017-05-10 13:40:00,160.08,160.21,160.0,160.04,50137.0,124.8292,124.9306,124.7668,124.798,50137.0
2017-05-10 13:50:00,160.03,160.17,160.0,160.1,40287.0,124.7902,124.8994,124.7668,124.8448,40287.0
2017-05-10 14:00:00,160.1,160.13,160.0,160.03,37360.0,124.8448,124.8682,124.7668,124.7902,37360.0
2017-05-10 14:10:00,160.01,160.09,159.96,160.01,52609.0,124.7746,124.837,124.7356,124.7746,52609.0
2017-05-10 14:20:00,160.01,160.09,159.91,160.04,175703.0,124.7746,124.837,124.6967,124.798,175703.0
2017-05-10 14:30:00,160.05,160.5,160.03,160.32,54135.0,124.8058,125.1567,124.7902,125.0164,54135.0
2017-05-10 14:40:00,160.33,160.34,160.08,160.18,33470.0,125.0242,125.032,124.8292,124.9072,33470.0
2017-05-10 14:50:00,160.2,160.29,160.05,160.26,82499.0,124.9228,124.993,124.8058,124.9696,82499.0
2017-05-10 15:00:00,160.28,160.36,160.19,160.27,64240.0,124.9852,125.0476,124.915,124.9774,64240.0
2017-05-10 15:10:00,160.28,160.34,160.24,160.27,49376.0,124.9852,125.032,124.954,124.9774,49376.0
2017-05-10 15:20:00,160.28,160.31,160.22,160.26,111864.0,124.9852,125.0086,124.9384,124.9696,111864.0
2017-05-10 15:30:00,160.24,160.27,159.77,159.83,112679.0,124.954,124.9774,124.5875,124.6343,112679.0
2017-05-10 15:40:00,159.8,160.23,159.8,160.23,167382.0,124.6109,124.9462,124.6109,124.9462,167382.0
2017-05-10 15:50:00,160.22,160.53,160.22,160.45,547670.0,124.9384,125.1801,124.9384,125.1177,547670.0
2017-05-11 09:30:00,159.86,160.52,159.23,160.36,104876.0,124.6577,125.1723,124.1664,125.0476,104876.0
2017-05-11 09:40:00,160.34,160.34,159.61,159.92,83077.0,125.032,125.032,124.4627,124.7045,83077.0
2017-05-11 09:50:00,159.92,160.15,159.84,160.15,43737.0,124.7045,124.8838,124.6421,124.8838,43737.0
2017-05-11 10:00:00,160.15,160.23,159.32,159.37,123204.0,124.8838,124.9462,124.2366,124.2756,123204.0
2017-05-11 10:10:00,159.41,159.67,159.02,159.13,78439.0,124.3068,124.5095,124.0026,124.0884,78439.0
2017-05-11 10:20:00,159.11,159.18,158.76,158.99,92393.0,124.0728,124.1274,123.7999,123.9792,92393.0
2017-05-11 10:30:00,159.0,159.05,158.53,158.72,81215.0,123.987,124.026,123.6205,123.7687,81215.0
2017-05-11 10:40:00,158.73,158.94,158.62,158.62,56300.0,123.7765,123.9403,123.6907,123.6907,56300.0
2017-05-11 10:50:00,158.62,158.65,158.36,158.37,72038.0,123.6907,123.7141,123.488,123.4958,72038.0
2017-05-11 11:00:00,158.37,158.68,158.29,158.46,113266.0,123.4958,123.7375,123.4334,123.566,113266.0
2017-05-11 11:10:00,158.45,158.69,158.44,158.66,74818.0,123.5582,123.7453,123.5504,123.7219,74818.0
2017-05-11 11:20:00,158.62,158.78,158.51,158.66,51430.0,123.6907,123.8155,123.6049,123.7219,51430.0
2017-05-11 11:30:00,158.69,158.85,158.6,158.81,59702.0,123.7453,123.8701,123.6751,123.8389,59702.0
2017-05-11 11:40:00,158.82,158.9,158.55,158.58,56729.0,123.8467,123.9091,123.6361,123.6595,56729.0
2017-05-11 11:50:00,158.55,158.62,158.32,158.39,59881.0,123.6361,123.6907,123.4568,123.5114,59881.0
2017-05-11 12:00:00,158.4,158.5,158.36,158.43,35869.0,123.5192,123.5971,123.488,123.5426,35869.0
2017-05-11 12:10:00,158.45,158.6,158.39,158.58,41011.0,123.5582,123.6751,123.5114,123.6595,41011.0
2017-05-11 12:20:00,158.59,158.93,158.56,158.79,44209.0,123.6673,123.9325,123.6439,123.8233,44209.0
2017-05-11 12:30:00,158.79,158.85,158.64,158.67,38099.0,123.8233,123.8701,123.7063,123.7297,38099.0
2017-05-11 12:40:00,158.69,158.87,158.69,158.81,35410.0,123.7453,123.8857,123.7453,123.8389,35410.0
2017-05-11 12:50:00,158.81,158.84,158.68,158.8,35285.0,123.8389,123.8623,123.7375,123.8311,35285.0
2017-05-11 13:00:00,158.8,158.85,158.54,158.59,32975.0,123.8311,123.8701,123.6283,123.6673,32975.0
2017-05-11 13:10:00,158.61,158.98,158.61,158.94,67362.0,123.6829,123.9714,123.6829,123.9403,67362.0
2017-05-11 13:20:00,158.96,159.1,158.87,158.91,31804.0,123.9558,124.065,123.8857,123.9169,31804.0
2017-05-11 13:30:00,158.91,159.07,158.89,158.99,20250.0,123.9169,124.0416,123.9013,123.9792,20250.0
2017-05-11 13:40:00,158.99,159.03,158.81,158.93,24599.0,123.9792,124.0104,123.8389,123.9325,24599.0
2017-05-11 13:50:00,158.92,159.0,158.89,159.0,22086.0,123.9247,123.987,123.9013,123.987,22086.0
2017-05-11 14:00:00,159.0,159.02,158.85,158.89,32189.0,123.987,124.0026,123.8701,123.9013,32189.0
2017-05-11 14:10:00,158.89,158.94,158.71,158.87,42735.0,123.9013,123.9403,123.7609,123.8857,42735.0
2017-05-11 14:20:00,158.85,159.32,158.84,159.26,87926.0,123.8701,124.2366,123.8623,124.1898,87926.0
2017-05-11 14:30:00,159.24,159.37,159.16,159.19,22871.0,124.1742,124.2756,124.1118,124.1352,22871.0
2017-05-11 14:40:00,159.19,159.32,159.14,159.27,28518.0,124.1352,124.2366,124.0962,124.1976,28518.0
2017-05-11 14:50:00,159.27,159.32,159.19,159.23,28727.0,124.1976,124.2366,124.1352,124.1664,28727.0
2017-05-11 15:00:00,159.23,159.44,159.1,159.4,35001.0,124.1664,124.3302,124.065,124.299,35001.0
2017-05-11 15:10:00,159.4,159.55,159.29,159.5,35303.0,124.299,124.4159,124.2132,124.3769,35303.0
2017-05-11 15:20:00,159.49,159.64,159.44,159.63,32306.0,124.3691,124.4861,124.3302,124.4783,32306.0
2017-05-11 15:30:00,159.63,159.78,159.54,159.7,103423.0,124.4783,124.5953,124.4081,124.5329,103423.0
2017-05-11 15:40:00,159.72,159.98,159.68,159.95,146898.0,124.5485,124.7512,124.5173,124.7278,146898.0
2017-05-11 15:50:00,159.96,160.18,159.96,160.08,154302.0,124.7356,124.9072,124.7356,124.8292,154302.0
2017-05-12 09:30:00,160.37,160.62,159.46,159.8,114004.0,125.0554,125.2503,124.3457,124.6109,114004.0
2017-05-12 09:40:00,159.87,160.31,159.87,160.01,40805.0,124.6655,125.0086,124.6655,124.7746,40805.0
2017-05-12 09:50:00,160.03,160.42,159.99,160.34,47228.0,124.7902,125.0943,124.759,125.032,47228.0
2017-05-12 10:00:00,160.36,160.36,160.06,160.19,30040.0,125.0476,125.0476,124.8136,124.915,30040.0
2017-05-12 10:10:00,160.2,160.29,159.93,159.95,39643.0,124.9228,124.993,124.7122,124.7278,39643.0
2017-05-12 10:20:00,159.96,160.22,159.81,159.88,29590.0,124.7356,124.9384,124.6187,124.6733,29590.0
2017-05-12 10:30:00,159.9,160.06,159.8,160.02,22851.0,124.6889,124.8136,124.6109,124.7824,22851.0
2017-05-12 10:40:00,160.0,160.13,159.96,160.08,20961.0,124.7668,124.8682,124.7356,124.8292,20961.0
2017-05-12 10:50:00,160.07,160.11,159.92,160.06,24663.0,124.8214,124.8526,124.7045,124.8136,24663.0
2017-05-12 11:00:00,160.04,160.21,159.91,160.19,34152.0,124.798,124.9306,124.6967,124.915,34152.0
2017-05-12 11:10:00,160.22,160.23,160.02,160.06,27613.0,124.9384,124.9462,124.7824,124.8136,27613.0
2017-05-12 11:20:00,160.08,160.24,160.07,160.12,36707.0,124.8292,124.954,124.8214,124.8604,36707.0
2017-05-12 11:30:00,160.12,160.42,160.05,160.3,64873.0,124.8604,125.0943,124.8058,125.0008,64873.0
2017-05-12 11:40:00,160.3,160.31,160.12,160.28,20689.0,125.0008,125.0086,124.8604,124.9852,20689.0
2017-05-12 11:50:00,160.3,160.45,160.26,160.44,18856.0,125.0008,125.1177,124.9696,125.1099,18856.0
2017-05-12 12:00:00,160.43,160.43,160.15,160.16,18757.0,125.1021,125.1021,124.8838,124.8916,18757.0
2017-05-12 12:10:00,160.19,160.24,160.1,160.21,11744.0,124.915,124.954,124.8448,124.9306,11744.0
2017-05-12 12:20:00,160.2,160.25,160.16,160.22,11100.0,124.9228,124.9618,124.8916,124.9384,11100.0
2017-05-12 12:30:00,160.22,160.22,160.12,160.18,13689.0,124.9384,124.9384,124.8604,124.9072,13689.0
2017-05-12 12:40:00,160.16,160.17,160.07,160.08,13657.0,124.8916,124.8994,124.8214,124.8292,13657.0
2017-05-12 12:50:00,160.1,160.16,160.0,160.05,21875.0,124.8448,124.8916,124.7668,124.8058,21875.0
2017-05-12 13:00:00,160.05,160.09,159.92,159.96,14485.0,124.8058,124.837,124.7045,124.7356,14485.0
2017-05-12 13:10:00,159.93,160.02,159.91,159.97,19257.0,124.7122,124.7824,124.6967,124.7434,19257.0
2017-05-12 13:20:00,159.95,159.98,159.84,159.84,23880.0,124.7278,124.7512,124.6421,124.6421,23880.0
2017-05-12 13:30:00,159.85,159.87,159.67,159.82,32357.0,124.6499,124.6655,124.5095,124.6265,32357.0
2017-05-12 13:40:00,159.81,160.05,159.78,160.03,50572.0,124.6187,124.8058,124.5953,124.7902,50572.0
2017-05-12 13:50:00,160.05,160.09,160.0,160.09,15306.0,124.8058,124.837,124.7668,124.837,15306.0
2017-05-12 14:00:00,160.1,160.15,160.06,160.12,15752.0,124.8448,124.8838,124.8136,124.8604,15752.0
2017-05-12 14:10:00,160.11,160.23,160.0,160.03,24237.0,124.8526,124.9462,124.7668,124.7902,24237.0
2017-05-12 14:20:00,160.05,160.09,160.03,160.06,15377.0,124.8058,124.837,124.7902,124.8136,15377.0
2017-05-12 14:30:00,160.05,160.23,160.05,160.2,14841.0,124.8058,124.9462,124.8058,124.9228,14841.0
2017-05-12 14:40:00,160.2,160.33,160.17,160.26,24470.0,124.9228,125.0242,124.8994,124.9696,24470.0
2017-05-12 14:50:00,160.28,160.38,160.26,160.28,26532.0,124.9852,125.0632,124.9696,124.9852,26532.0
2017-05-12 15:00:00,160.29,160.35,160.08,160.09,66927.0,124.993,125.0398,124.8292,124.837,66927.0
2017-05-12 15:10:00,160.1,160.12,160.0,160.02,171130.0,124.8448,124.8604,124.7668,124.7824,171130.0
2017-05-12 15:20:00,160.02,160.14,160.02,160.09,40475.0,124.7824,124.876,124.7824,124.837,40475.0
2017-05-12 15:30:00,160.09,160.13,160.02,160.08,40518.0,124.837,124.8682,124.7824,124.8292,40518.0
2017-05-12 15:40:00,160.07,160.19,160.05,160.11,48402.0,124.8214,124.915,124.8058,124.8526,48402.0
2017-05-12 15:50:00,160.11,160.22,160.08,160.21,145039.0,124.8526,124.9384,124.8292,124.9306,145039.0
2017-05-15 09:30:00,158.88,159.44,158.71,159.21,171544.0,124.7841,125.2239,124.6506,125.0433,171544.0
2017-05-15 09:40:00,159.13,159.52,158.85,159.4,87668.0,124.9805,125.2868,124.7606,125.1925,87668.0
2017-05-15 09:50:00,159.42,159.89,159.42,159.66,44039.0,125.2082,125.5774,125.2082,125.3967,44039.0
2017-05-15 10:00:00,159.66,159.88,159.63,159.68,25892.0,125.3967,125.5695,125.3732,125.4124,25892.0
2017-05-15 10:10:00,159.67,159.75,159.37,159.39,50751.0,125.4046,125.4674,125.169,125.1847,50751.0
2017-05-15 10:20:00,159.4,159.48,159.2,159.3,41782.0,125.1925,125.2554,125.0354,125.114,41782.0
2017-05-15 10:30:00,159.31,159.41,159.24,159.26,30111.0,125.1218,125.2004,125.0669,125.0826,30111.0
2017-05-15 10:40:00,159.27,159.36,159.17,159.29,42673.0,125.0904,125.1611,125.0119,125.1061,42673.0
2017-05-15 10:50:00,159.28,159.33,159.19,159.22,39969.0,125.0983,125.1375,125.0276,125.0512,39969.0
2017-05-15 11:00:00,159.23,159.23,159.04,159.21,35792.0,125.059,125.059,124.9098,125.0433,35792.0
2017-05-15 11:10:00,159.22,159.26,159.09,159.11,20065.0,125.0512,125.0826,124.9491,124.9648,20065.0
2017-05-15 11:20:00,159.12,159.16,158.97,159.05,34875.0,124.9726,125.004,124.8548,124.9176,34875.0
2017-05-15 11:30:00,159.06,159.21,159.06,159.08,29404.0,124.9255,125.0433,124.9255,124.9412,29404.0
2017-05-15 11:40:00,159.1,159.1,158.91,158.91,33587.0,124.9569,124.9569,124.8077,124.8077,33587.0
2017-05-15 11:50:00,158.93,159.02,158.93,159.02,23340.0,124.8234,124.8941,124.8234,124.8941,23340.0
2017-05-15 12:00:00,159.02,159.02,158.91,158.94,23860.0,124.8941,124.8941,124.8077,124.8312,23860.0
2017-05-15 12:10:00,158.94,158.94,158.86,158.87,23587.0,124.8312,124.8312,124.7684,124.7763,23587.0
2017-05-15 12:20:00,158.91,158.95,158.79,158.94,24749.0,124.8077,124.8391,124.7134,124.8312,24749.0
2017-05-15 12:30:00,158.95,159.01,158.92,158.98,20098.0,124.8391,124.8862,124.8155,124.8627,20098.0
2017-05-15 12:40:00,158.98,159.04,158.98,159.01,26516.0,124.8627,124.9098,124.8627,124.8862,26516.0
2017-05-15 12:50:00,159.02,159.08,158.99,159.0,40319.0,124.8941,124.9412,124.8705,124.8784,40319.0
2017-05-15 13:00:00,159.02,159.11,158.99,159.1,17352.0,124.8941,124.9648,124.8705,124.9569,17352.0
2017-05-15 13:10:00,159.1,159.28,159.09,159.24,15634.0,124.9569,125.0983,124.9491,125.0669,15634.0
2017-05-15 13:20:00,159.24,159.27,159.12,159.25,16446.0,125.0669,125.0904,124.9726,125.0747,16446.0
2017-05-15 13:30:00,159.23,159.44,159.23,159.4,15483.0,125.059,125.2239,125.059,125.1925,15483.0
2017-05-15 13:40:00,159.39,159.52,159.38,159.4,12518.0,125.1847,125.2868,125.1768,125.1925,12518.0
2017-05-15 13:50:00,159.41,159.61,159.38,159.6,25468.0,125.2004,125.3575,125.1768,125.3496,25468.0
2017-05-15 14:00:00,159.61,159.72,159.49,159.51,23296.0,125.3575,125.4439,125.2632,125.2789,23296.0
2017-05-15 14:10:00,159.52,159.54,159.31,159.36,22097.0,125.2868,125.3025,125.1218,125.1611,22097.0
2017-05-15 14:20:00,159.36,159.4,159.26,159.32,35614.0,125.1611,125.1925,125.0826,125.1297,35614.0
2017-05-15 14:30:00,159.29,159.44,159.27,159.44,33346.0,125.1061,125.2239,125.0904,125.2239,33346.0
2017-05-15 14:40:00,159.44,159.51,159.4,159.48,23901.0,125.2239,125.2789,125.1925,125.2554,23901.0
2017-05-15 14:50:00,159.47,159.51,159.37,159.41,24805.0,125.2475,125.2789,125.169,125.2004,24805.0
2017-05-15 15:00:00,159.41,159.5,159.38,159.45,39950.0,125.2004,125.2711,125.1768,125.2318,39950.0
2017-05-15 15:10:00,159.45,159.5,159.39,159.42,36157.0,125.2318,125.2711,125.1847,125.2082,36157.0
2017-05-15 15:20:00,159.43,159.68,159.38,159.68,47101.0,125.2161,125.4124,125.1768,125.4124,47101.0
2017-05-15 15:30:00,159.68,159.71,159.59,159.69,62194.0,125.4124,125.436,125.3418,125.4203,62194.0
2017-05-15 15:40:00,159.7,160.09,159.67,160.04,86213.0,125.4281,125.7344,125.4046,125.6952,86213.0
2017-05-15 15:50:00,160.06,160.15,159.89,159.94,200279.0,125.7109,125.7816,125.5774,125.6166,200279.0
2017-05-16 09:30:00,160.21,160.21,159.76,159.96,78913.0,125.8287,125.8287,125.4753,125.6323,78913.0
2017-05-16 09:40:00,159.97,160.3,159.75,160.28,42302.0,125.6402,125.8994,125.4674,125.8837,42302.0
2017-05-16 09:50:00,160.3,160.49,160.3,160.44,29577.0,125.8994,126.0486,125.8994,126.0093,29577.0
2017-05-16 10:00:00,160.44,160.44,159.88,159.92,32141.0,126.0093,126.0093,125.5695,125.6009,32141.0
2017-05-16 10:10:00,159.89,159.91,159.56,159.67,30342.0,125.5774,125.5931,125.3182,125.4046,30342.0
2017-05-16 10:20:00,159.69,159.84,159.62,159.84,21398.0,125.4203,125.5381,125.3653,125.5381,21398.0
2017-05-16 10:30:00,159.86,160.01,159.71,159.92,19964.0,125.5538,125.6716,125.436,125.6009,19964.0
2017-05-16 10:40:00,159.88,159.9,159.61,159.76,37015.0,125.5695,125.5852,125.3575,125.4753,37015.0
2017-05-16 10:50:00,159.75,159.91,159.73,159.84,28473.0,125.4674,125.5931,125.4517,125.5381,28473.0
2017-05-16 11:00:00,159.85,159.92,159.73,159.82,38249.0,125.546,125.6009,125.4517,125.5224,38249.0
2017-05-16 11:10:00,159.85,159.85,159.63,159.71,40917.0,125.546,125.546,125.3732,125.436,40917.0
2017-05-16 11:20:00,159.7,159.76,159.53,159.54,19957.0,125.4281,125.4753,125.2946,125.3025,19957.0
2017-05-16 11:30:00,159.55,159.81,159.45,159.75,32599.0,125.3103,125.5145,125.2318,125.4674,32599.0
2017-05-16 11:40:00,159.72,159.82,159.67,159.82,25968.0,125.4439,125.5224,125.4046,125.5224,25968.0
2017-05-16 11:50:00,159.82,159.96,159.81,159.85,39336.0,125.5224,125.6323,125.5145,125.546,39336.0
2017-05-16 12:00:00,159.87,159.94,159.81,159.91,24058.0,125.5617,125.6166,125.5145,125.5931,24058.0
2017-05-16 12:10:00,159.94,159.96,159.85,159.86,14709.0,125.6166,125.6323,125.546,125.5538,14709.0
2017-05-16 12:20:00,159.88,159.93,159.86,159.87,21240.0,125.5695,125.6088,125.5538,125.5617,21240.0
2017-05-16 12:30:00,159.86,159.9,159.8,159.9,26278.0,125.5538,125.5852,125.5067,125.5852,26278.0
2017-05-16 12:40:00,159.89,159.94,159.85,159.93,25817.0,125.5774,125.6166,125.546,125.6088,25817.0
2017-05-16 12:50:00,159.93,159.94,159.79,159.79,18968.0,125.6088,125.6166,125.4988,125.4988,18968.0
2017-05-16 13:00:00,159.79,159.83,159.69,159.73,26700.0,125.4988,125.5302,125.4203,125.4517,26700.0
2017-05-16 13:10:00,159.73,159.96,159.69,159.93,20855.0,125.4517,125.6323,125.4203,125.6088,20855.0
2017-05-16 13:20:00,159.94,160.07,159.91,160.01,34026.0,125.6166,125.7187,125.5931,125.6716,34026.0
2017-05-16 13:30:00,160.02,160.13,160.02,160.1,19611.0,125.6795,125.7659,125.6795,125.7423,19611.0
2017-05-16 13:40:00,160.08,160.08,159.99,160.04,17838.0,125.7266,125.7266,125.6559,125.6952,17838.0
2017-05-16 13:50:00,160.05,160.1,159.84,159.9,26623.0,125.703,125.7423,125.5381,125.5852,26623.0
2017-05-16 14:00:00,159.87,159.91,159.69,159.73,22006.0,125.5617,125.5931,125.4203,125.4517,22006.0
2017-05-16 14:10:00,159.73,159.87,159.72,159.74,31336.0,125.4517,125.5617,125.4439,125.4596,31336.0
2017-05-16 14:20:00,159.74,159.78,159.62,159.73,23170.0,125.4596,125.491,125.3653,125.4517,23170.0
2017-05-16 14:30:00,159.73,159.79,159.67,159.79,39127.0,125.4517,125.4988,125.4046,125.4988,39127.0
2017-05-16 14:40:00,159.79,159.79,159.71,159.79,25259.0,125.4988,125.4988,125.436,125.4988,25259.0
2017-05-16 14:50:00,159.79,159.81,159.61,159.62,27921.0,125.4988,125.5145,125.3575,125.3653,27921.0
2017-05-16 15:00:00,159.63,159.81,159.61,159.79,33873.0,125.3732,125.5145,125.3575,125.4988,33873.0
2017-05-16 15:10:00,159.8,159.89,159.77,159.88,38101.0,125.5067,125.5774,125.4831,125.5695,38101.0
2017-05-16 15:20:00,159.88,159.92,159.85,159.87,32455.0,125.5695,125.6009,125.546,125.5617,32455.0
2017-05-16 15:30:00,159.87,160.01,159.87,159.95,47269.0,125.5617,125.6716,125.5617,125.6245,47269.0
2017-05-16 15:40:00,159.95,160.03,159.94,160.0,146536.0,125.6245,125.6873,125.6166,125.6638,146536.0
2017-05-16 15:50:00,160.0,160.07,159.86,160.0,152724.0,125.6638,125.7187,125.5538,125.6638,152724.0
2017-05-17 09:30:00,158.77,159.29,158.23,159.15,127061.0,124.6977,125.1061,124.2736,124.9962,127061.0
2017-05-17 09:40:00,159.18,159.18,158.64,158.74,37869.0,125.0197,125.0197,124.5956,124.6742,37869.0
2017-05-17 09:50:00,158.74,158.78,158.27,158.27,44253.0,124.6742,124.7056,124.305,124.305,44253.0
2017-05-17 10:00:00,158.3,158.55,158.12,158.51,64640.0,124.3286,124.5249,124.1872,124.4935,64640.0
2017-05-17 10:10:00,158.55,158.59,157.94,157.96,72883.0,124.5249,124.5564,124.0458,124.0616,72883.0
2017-05-17 10:20:00,158.0,158.0,157.69,157.79,38084.0,124.093,124.093,123.8495,123.928,38084.0
2017-05-17 10:30:00,157.81,157.97,157.45,157.65,43455.0,123.9437,124.0694,123.661,123.8181,43455.0
2017-05-17 10:40:00,157.67,158.01,157.53,157.53,63759.0,123.8338,124.1008,123.7238,123.7238,63759.0
2017-05-17 10:50:00,157.54,157.6,157.06,157.1,111181.0,123.7317,123.7788,123.3547,123.3861,111181.0
2017-05-17 11:00:00,157.1,157.25,156.98,157.09,82635.0,123.3861,123.5039,123.2919,123.3783,82635.0
2017-05-17 11:10:00,157.09,157.6,157.05,157.47,50930.0,123.3783,123.7788,123.3468,123.6767,50930.0
2017-05-17 11:20:00,157.49,157.8,157.46,157.7,58204.0,123.6924,123.9359,123.6689,123.8573,58204.0
2017-05-17 11:30:00,157.7,158.0,157.67,157.95,28995.0,123.8573,124.093,123.8338,124.0537,28995.0
2017-05-17 11:40:00,157.94,158.26,157.93,158.25,21993.0,124.0458,124.2972,124.038,124.2893,21993.0
2017-05-17 11:50:00,158.22,158.29,158.01,158.24,24596.0,124.2658,124.3207,124.1008,124.2815,24596.0
2017-05-17 12:00:00,158.27,158.28,157.95,158.12,25860.0,124.305,124.3129,124.0537,124.1872,25860.0
2017-05-17 12:10:00,158.09,158.09,157.96,158.03,21737.0,124.1637,124.1637,124.0616,124.1165,21737.0
2017-05-17 12:20:00,158.04,158.23,158.01,158.08,16349.0,124.1244,124.2736,124.1008,124.1558,16349.0
2017-05-17 12:30:00,158.05,158.05,157.89,157.97,26158.0,124.1322,124.1322,124.0066,124.0694,26158.0
2017-05-17 12:40:00,157.97,158.18,157.96,158.11,30289.0,124.0694,124.2343,124.0616,124.1794,30289.0
2017-05-17 12:50:00,158.13,158.14,158.02,158.11,15837.0,124.1951,124.2029,124.1087,124.1794,15837.0
2017-05-17 13:00:00,158.09,158.12,157.82,157.94,13984.0,124.1637,124.1872,123.9516,124.0458,13984.0
2017-05-17 13:10:00,157.95,157.96,157.81,157.81,12211.0,124.0537,124.0616,123.9437,123.9437,12211.0
2017-05-17 13:20:00,157.83,157.94,157.72,157.84,22355.0,123.9594,124.0458,123.8731,123.9673,22355.0
2017-05-17 13:30:00,157.84,157.88,157.67,157.74,23987.0,123.9673,123.9987,123.8338,123.8888,23987.0
2017-05-17 13:40:00,157.75,157.77,157.58,157.72,17744.0,123.8966,123.9123,123.7631,123.8731,17744.0
2017-05-17 13:50:00,157.74,157.82,157.6,157.65,26033.0,123.8888,123.9516,123.7788,123.8181,26033.0
2017-05-17 14:00:00,157.64,157.84,157.64,157.82,28667.0,123.8102,123.9673,123.8102,123.9516,28667.0
2017-05-17 14:10:00,157.84,157.84,157.46,157.57,25347.0,123.9673,123.9673,123.6689,123.7552,25347.0
2017-05-17 14:20:00,157.56,157.82,157.51,157.7,48850.0,123.7474,123.9516,123.7081,123.8573,48850.0
2017-05-17 14:30:00,157.72,157.89,157.66,157.66,32949.0,123.8731,124.0066,123.8259,123.8259,32949.0
2017-05-17 14:40:00,157.68,157.73,157.17,157.32,46630.0,123.8416,123.8809,123.4411,123.5589,46630.0
2017-05-17 14:50:00,157.31,157.64,157.26,157.55,27796.0,123.551,123.8102,123.5118,123.7395,27796.0
2017-05-17 15:00:00,157.55,157.56,157.41,157.43,46206.0,123.7395,123.7474,123.6296,123.6453,46206.0
2017-05-17 15:10:00,157.44,157.82,157.24,157.73,61661.0,123.6531,123.9516,123.4961,123.8809,61661.0
2017-05-17 15:20:00,157.72,157.8,157.41,157.47,39073.0,123.8731,123.9359,123.6296,123.6767,39073.0
2017-05-17 15:30:00,157.46,157.66,157.39,157.47,46029.0,123.6689,123.8259,123.6139,123.6767,46029.0
2017-05-17 15:40:00,157.47,157.55,157.06,157.13,66661.0,123.6767,123.7395,123.3547,123.4097,66661.0
2017-05-17 15:50:00,157.13,157.45,156.93,157.04,241769.0,123.4097,123.661,123.2526,123.339,241769.0
2017-05-18 09:30:00,157.37,157.59,157.07,157.07,90972.0,123.5982,123.771,123.3625,123.3625,90972.0
2017-05-18 09:40:00,157.11,157.37,156.86,157.02,50616.0,123.394,123.5982,123.1976,123.3233,50616.0
2017-05-18 09:50:00,156.97,157.13,156.29,156.37,105490.0,123.284,123.4097,122.7499,122.8128,105490.0
2017-05-18 10:00:00,156.33,157.65,156.31,157.54,82592.0,122.7814,123.8181,122.7656,123.7317,82592.0
2017-05-18 10:10:00,157.55,157.87,157.43,157.71,51869.0,123.7395,123.9909,123.6453,123.8652,51869.0
2017-05-18 10:20:00,157.77,157.98,157.58,157.87,32811.0,123.9123,124.0773,123.7631,123.9909,32811.0
2017-05-18 10:30:00,157.89,158.33,157.85,158.05,47182.0,124.0066,124.3521,123.9752,124.1322,47182.0
2017-05-18 10:40:00,158.08,158.27,157.93,158.01,27125.0,124.1558,124.305,124.038,124.1008,27125.0
2017-05-18 10:50:00,157.98,158.15,157.84,158.08,38406.0,124.0773,124.2108,123.9673,124.1558,38406.0
2017-05-18 11:00:00,158.06,158.3,157.79,157.98,23676.0,124.1401,124.3286,123.928,124.0773,23676.0
2017-05-18 11:10:00,157.95,158.01,157.68,157.78,26383.0,124.0537,124.1008,123.8416,123.9202,26383.0
2017-05-18 11:20:00,157.75,157.83,157.65,157.7,41717.0,123.8966,123.9594,123.8181,123.8573,41717.0
2017-05-18 11:30:00,157.71,157.92,157.67,157.71,23371.0,123.8652,124.0301,123.8338,123.8652,23371.0
2017-05-18 11:40:00,157.69,157.88,157.61,157.82,29932.0,123.8495,123.9987,123.7867,123.9516,29932.0
2017-05-18 11:50:00,157.82,157.86,157.51,157.57,19651.0,123.9516,123.983,123.7081,123.7552,19651.0
2017-05-18 12:00:00,157.54,157.65,157.49,157.52,25993.0,123.7317,123.8181,123.6924,123.716,25993.0
2017-05-18 12:10:00,157.54,157.95,157.54,157.75,20677.0,123.7317,124.0537,123.7317,123.8966,20677.0
2017-05-18 12:20:00,157.75,158.0,157.7,157.95,34799.0,123.8966,124.093,123.8573,124.0537,34799.0
2017-05-18 12:30:00,157.94,158.11,157.93,158.04,37248.0,124.0458,124.1794,124.038,124.1244,37248.0
2017-05-18 12:40:00,158.04,158.05,157.67,157.69,15597.0,124.1244,124.1322,123.8338,123.8495,15597.0
2017-05-18 12:50:00,157.72,157.78,157.59,157.78,12840.0,123.8731,123.9202,123.771,123.9202,12840.0
2017-05-18 13:00:00,157.8,157.8,157.56,157.62,13391.0,123.9359,123.9359,123.7474,123.7945,13391.0
2017-05-18 13:10:00,157.67,157.91,157.65,157.78,18010.0,123.8338,124.0223,123.8181,123.9202,18010.0
2017-05-18 13:20:00,157.77,157.85,157.73,157.77,16657.0,123.9123,123.9752,123.8809,123.9123,16657.0
2017-05-18 13:30:00,157.76,157.92,157.65,157.87,16665.0,123.9045,124.0301,123.8181,123.9909,16665.0
2017-05-18 13:40:00,157.86,157.99,157.79,157.91,17332.0,123.983,124.0851,123.928,124.0223,17332.0
2017-05-18 13:50:00,157.95,158.34,157.91,158.25,31261.0,124.0537,124.36,124.0223,124.2893,31261.0
2017-05-18 14:00:00,158.25,158.67,158.18,158.6,42149.0,124.2893,124.6192,124.2343,124.5642,42149.0
2017-05-18 14:10:00,158.6,158.63,158.33,158.42,18956.0,124.5642,124.5878,124.3521,124.4228,18956.0
2017-05-18 14:20:00,158.42,158.61,158.42,158.53,23447.0,124.4228,124.5721,124.4228,124.5092,23447.0
2017-05-18 14:30:00,158.56,158.79,158.39,158.39,30280.0,124.5328,124.7134,124.3993,124.3993,30280.0
2017-05-18 14:40:00,158.41,158.43,158.25,158.38,22759.0,124.415,124.4307,124.2893,124.3914,22759.0
2017-05-18 14:50:00,158.37,158.37,158.09,158.12,23155.0,124.3836,124.3836,124.1637,124.1872,23155.0
2017-05-18 15:00:00,158.16,158.45,158.14,158.37,25361.0,124.2186,124.4464,124.2029,124.3836,25361.0
2017-05-18 15:10:00,158.35,158.45,158.19,158.28,31301.0,124.3679,124.4464,124.2422,124.3129,31301.0
2017-05-18 15:20:00,158.23,158.35,158.07,158.2,37927.0,124.2736,124.3679,124.1479,124.25,37927.0
2017-05-18 15:30:00,158.22,158.27,158.07,158.25,52355.0,124.2658,124.305,124.1479,124.2893,52355.0
2017-05-18 15:40:00,158.21,158.36,157.99,158.32,47744.0,124.2579,124.3757,124.0851,124.3443,47744.0
2017-05-18 15:50:00,158.31,158.38,157.93,157.94,145181.0,124.3364,124.3914,124.038,124.0458,145181.0
2017-05-19 09:30:00,157.59,157.8,157.22,157.62,378564.0,123.771,123.9359,123.4804,123.7945,378564.0
2017-05-19 09:40:00,157.64,158.37,157.55,158.27,81995.0,123.8102,124.3836,123.7395,124.305,81995.0
2017-05-19 09:50:00,158.3,158.58,158.04,158.38,28241.0,124.3286,124.5485,124.1244,124.3914,28241.0
2017-05-19 10:00:00,158.4,158.41,157.82,158.05,39313.0,124.4071,124.415,123.9516,124.1322,39313.0
2017-05-19 10:10:00,158.02,158.1,157.55,157.55,50217.0,124.1087,124.1715,123.7395,123.7395,50217.0
2017-05-19 10:20:00,157.58,157.71,157.27,157.41,46417.0,123.7631,123.8652,123.5196,123.6296,46417.0
2017-05-19 10:30:00,157.41,157.45,157.01,157.19,67947.0,123.6296,123.661,123.3154,123.4568,67947.0
2017-05-19 10:40:00,157.17,157.3,157.07,157.28,39302.0,123.4411,123.5432,123.3625,123.5275,39302.0
2017-05-19 10:50:00,157.29,157.46,157.25,157.27,29792.0,123.5353,123.6689,123.5039,123.5196,29792.0
2017-05-19 11:00:00,157.26,157.28,157.07,157.18,24918.0,123.5118,123.5275,123.3625,123.4489,24918.0
2017-05-19 11:10:00,157.18,157.37,157.16,157.3,28655.0,123.4489,123.5982,123.4332,123.5432,28655.0
2017-05-19 11:20:00,157.31,157.35,157.2,157.23,27028.0,123.551,123.5825,123.4646,123.4882,27028.0
2017-05-19 11:30:00,157.23,157.27,157.13,157.14,42210.0,123.4882,123.5196,123.4097,123.4175,42210.0
2017-05-19 11:40:00,157.12,157.3,157.08,157.26,33282.0,123.4018,123.5432,123.3704,123.5118,33282.0
2017-05-19 11:50:00,157.26,157.32,157.22,157.29,38360.0,123.5118,123.5589,123.4804,123.5353,38360.0
2017-05-19 12:00:00,157.29,157.31,157.18,157.27,29170.0,123.5353,123.551,123.4489,123.5196,29170.0
2017-05-19 12:10:00,157.28,157.34,157.21,157.25,17016.0,123.5275,123.5746,123.4725,123.5039,17016.0
2017-05-19 12:20:00,157.24,157.44,157.24,157.43,22940.0,123.4961,123.6531,123.4961,123.6453,22940.0
2017-05-19 12:30:00,157.45,157.61,157.45,157.48,13664.0,123.661,123.7867,123.661,123.6846,13664.0
2017-05-19 12:40:00,157.5,157.53,157.38,157.49,10321.0,123.7003,123.7238,123.606,123.6924,10321.0
2017-05-19 12:50:00,157.5,157.65,157.5,157.53,15610.0,123.7003,123.8181,123.7003,123.7238,15610.0
2017-05-19 13:00:00,157.55,157.55,157.27,157.29,21977.0,123.7395,123.7395,123.5196,123.5353,21977.0
2017-05-19 13:10:00,157.31,157.47,157.29,157.39,13284.0,123.551,123.6767,123.5353,123.6139,13284.0
2017-05-19 13:20:00,157.39,157.41,157.24,157.24,15737.0,123.6139,123.6296,123.4961,123.4961,15737.0
2017-05-19 13:30:00,157.26,157.3,157.17,157.21,17737.0,123.5118,123.5432,123.4411,123.4725,17737.0
2017-05-19 13:40:00,157.19,157.2,157.12,157.13,14839.0,123.4568,123.4646,123.4018,123.4097,14839.0
2017-05-19 13:50:00,157.14,157.17,156.98,156.99,31925.0,123.4175,123.4411,123.2919,123.2997,31925.0
2017-05-19 14:00:00,156.99,157.08,156.88,156.9,23678.0,123.2997,123.3704,123.2133,123.229,23678.0
2017-05-19 14:10:00,156.88,156.92,156.84,156.87,26109.0,123.2133,123.2447,123.1819,123.2055,26109.0
2017-05-19 14:20:00,156.86,157.08,156.84,156.99,29344.0,123.1976,123.3704,123.1819,123.2997,29344.0
2017-05-19 14:30:00,156.97,157.12,156.96,157.11,22164.0,123.284,123.4018,123.2762,123.394,22164.0
2017-05-19 14:40:00,157.12,157.15,157.07,157.11,21796.0,123.4018,123.4254,123.3625,123.394,21796.0
2017-05-19 14:50:00,157.09,157.14,156.96,156.97,21918.0,123.3783,123.4175,123.2762,123.284,21918.0
2017-05-19 15:00:00,156.94,156.97,156.39,156.4,48618.0,123.2604,123.284,122.8285,122.8363,48618.0
2017-05-19 15:10:00,156.41,156.76,156.38,156.56,38213.0,122.8442,123.1191,122.8206,122.962,38213.0
2017-05-19 15:20:00,156.57,156.71,156.5,156.6,31666.0,122.9698,123.0798,122.9149,122.9934,31666.0
2017-05-19 15:30:00,156.58,156.59,156.35,156.52,50835.0,122.9777,122.9856,122.7971,122.9306,50835.0
2017-05-19 15:40:00,156.52,156.52,156.36,156.48,80271.0,122.9306,122.9306,122.8049,122.8992,80271.0
2017-05-19 15:50:00,156.48,156.72,156.41,156.48,233936.0,122.8992,123.0877,122.8442,122.8992,233936.0
2017-05-22 09:30:00,153.69,153.7,152.66,153.25,490398.0,120.7079,120.7158,119.8989,120.3623,490398.0
2017-05-22 09:40:00,153.27,154.19,153.2,153.83,318311.0,120.378,121.1006,120.3231,120.8179,318311.0
2017-05-22 09:50:00,153.79,154.44,153.7,154.38,274845.0,120.7864,121.2969,120.7158,121.2498,274845.0
2017-05-22 10:00:00,154.38,154.61,154.05,154.11,176419.0,121.2498,121.4305,120.9906,121.0378,176419.0
2017-05-22 10:10:00,154.11,154.12,153.25,153.25,172767.0,121.0378,121.0456,120.3623,120.3623,172767.0
2017-05-22 10:20:00,153.26,153.72,153.22,153.33,167373.0,120.3702,120.7315,120.3388,120.4252,167373.0
2017-05-22 10:30:00,153.34,154.08,153.34,153.95,159427.0,120.433,121.0142,120.433,120.9121,159427.0
2017-05-22 10:40:00,153.95,153.95,153.61,153.66,115035.0,120.9121,120.9121,120.6451,120.6843,115035.0
2017-05-22 10:50:00,153.64,153.82,153.51,153.75,61196.0,120.6686,120.81,120.5665,120.755,61196.0
2017-05-22 11:00:00,153.78,153.87,153.38,153.43,60274.0,120.7786,120.8493,120.4644,120.5037,60274.0
2017-05-22 11:10:00,153.46,153.46,152.9,152.99,114641.0,120.5273,120.5273,120.0874,120.1581,114641.0
2017-05-22 11:20:00,153.01,153.42,153.0,153.36,98261.0,120.1738,120.4958,120.166,120.4487,98261.0
2017-05-22 11:30:00,153.37,153.39,153.01,153.05,68032.0,120.4566,120.4723,120.1738,120.2052,68032.0
2017-05-22 11:40:00,153.05,153.11,152.79,152.89,106452.0,120.2052,120.2524,120.001,120.0796,106452.0
2017-05-22 11:50:00,152.88,152.95,152.77,152.83,96920.0,120.0717,120.1267,119.9853,120.0325,96920.0
2017-05-22 12:00:00,152.83,153.15,152.8,152.91,95943.0,120.0325,120.2838,120.0089,120.0953,95943.0
2017-05-22 12:10:00,152.91,153.21,152.87,153.08,105097.0,120.0953,120.3309,120.0639,120.2288,105097.0
2017-05-22 12:20:00,153.08,153.21,152.92,153.13,91798.0,120.2288,120.3309,120.1031,120.2681,91798.0
2017-05-22 12:30:00,153.14,153.3,153.04,153.14,95482.0,120.2759,120.4016,120.1974,120.2759,95482.0
2017-05-22 12:40:00,153.14,153.26,153.02,153.22,100697.0,120.2759,120.3702,120.1817,120.3388,100697.0
2017-05-22 12:50:00,153.23,153.39,153.19,153.28,72782.0,120.3466,120.4723,120.3152,120.3859,72782.0
2017-05-22 13:00:00,153.27,153.27,153.02,153.09,82083.0,120.378,120.378,120.1817,120.2367,82083.0
2017-05-22 13:10:00,153.07,153.19,152.9,153.13,87758.0,120.221,120.3152,120.0874,120.2681,87758.0
2017-05-22 13:20:00,153.11,153.11,152.95,153.0,69305.0,120.2524,120.2524,120.1267,120.166,69305.0
2017-05-22 13:30:00,153.0,153.02,152.7,152.87,86718.0,120.166,120.1817,119.9304,120.0639,86718.0
2017-05-22 13:40:00,152.84,152.91,152.56,152.57,92829.0,120.0403,120.0953,119.8204,119.8283,92829.0
2017-05-22 13:50:00,152.57,152.63,152.48,152.57,91719.0,119.8283,119.8754,119.7576,119.8283,91719.0
2017-05-22 14:00:00,152.56,152.73,152.45,152.69,73403.0,119.8204,119.9539,119.734,119.9225,73403.0
2017-05-22 14:10:00,152.7,152.91,152.7,152.88,56841.0,119.9304,120.0953,119.9304,120.0717,56841.0
2017-05-22 14:20:00,152.89,153.0,152.88,152.99,58375.0,120.0796,120.166,120.0717,120.1581,58375.0
2017-05-22 14:30:00,152.97,153.0,152.83,152.9,68621.0,120.1424,120.166,120.0325,120.0874,68621.0
2017-05-22 14:40:00,152.92,152.92,152.52,152.58,84118.0,120.1031,120.1031,119.789,119.8361,84118.0
2017-05-22 14:50:00,152.58,152.82,152.57,152.73,79197.0,119.8361,120.0246,119.8283,119.9539,79197.0
2017-05-22 15:00:00,152.7,152.75,152.6,152.65,64827.0,119.9304,119.9696,119.8518,119.8911,64827.0
2017-05-22 15:10:00,152.65,152.69,152.59,152.62,64405.0,119.8911,119.9225,119.844,119.8675,64405.0
2017-05-22 15:20:00,152.63,152.8,152.58,152.68,94949.0,119.8754,120.0089,119.8361,119.9146,94949.0
2017-05-22 15:30:00,152.71,152.86,152.68,152.85,105457.0,119.9382,120.056,119.9146,120.0482,105457.0
2017-05-22 15:40:00,152.86,152.96,152.79,152.8,150865.0,120.056,120.1346,120.001,120.0089,150865.0
2017-05-22 15:50:00,152.81,153.04,152.81,152.99,576919.0,120.0167,120.1974,120.0167,120.1581,576919.0
2017-05-23 09:30:00,152.65,152.86,152.16,152.63,284725.0,119.8911,120.056,119.5062,119.8754,284725.0
2017-05-23 09:40:00,152.62,153.76,152.61,153.53,185899.0,119.8675,120.7629,119.8597,120.5822,185899.0
2017-05-23 09:50:00,153.53,153.92,153.48,153.63,87826.0,120.5822,120.8885,120.543,120.6608,87826.0
2017-05-23 10:00:00,153.64,153.74,153.47,153.67,70173.0,120.6686,120.7472,120.5351,120.6922,70173.0
2017-05-23 10:10:00,153.68,153.68,153.41,153.59,124282.0,120.7,120.7,120.488,120.6294,124282.0
2017-05-23 10:20:00,153.59,154.42,153.55,154.42,159422.0,120.6294,121.2812,120.5979,121.2812,159422.0
2017-05-23 10:30:00,154.4,154.43,153.97,154.05,100743.0,121.2655,121.2891,120.9278,120.9906,100743.0
2017-05-23 10:40:00,154.05,154.08,153.87,154.01,80304.0,120.9906,121.0142,120.8493,120.9592,80304.0
2017-05-23 10:50:00,154.02,154.12,153.98,154.03,84401.0,120.9671,121.0456,120.9357,120.9749,84401.0
2017-05-23 11:00:00,154.04,154.17,154.01,154.07,72247.0,120.9828,121.0849,120.9592,121.0064,72247.0
2017-05-23 11:10:00,154.09,154.32,153.92,154.31,172937.0,121.0221,121.2027,120.8885,121.1948,172937.0
2017-05-23 11:20:00,154.3,154.4,154.16,154.21,60280.0,121.187,121.2655,121.077,121.1163,60280.0
2017-05-23 11:30:00,154.18,154.33,154.09,154.31,33665.0,121.0927,121.2106,121.0221,121.1948,33665.0
2017-05-23 11:40:00,154.31,154.32,154.13,154.13,72721.0,121.1948,121.2027,121.0535,121.0535,72721.0
2017-05-23 11:50:00,154.13,154.19,153.97,154.11,38831.0,121.0535,121.1006,120.9278,121.0378,38831.0
2017-05-23 12:00:00,154.11,154.34,154.11,154.32,35876.0,121.0378,121.2184,121.0378,121.2027,35876.0
2017-05-23 12:10:00,154.3,154.31,154.14,154.17,20672.0,121.187,121.1948,121.0613,121.0849,20672.0
2017-05-23 12:20:00,154.18,154.21,154.04,154.09,22724.0,121.0927,121.1163,120.9828,121.0221,22724.0
2017-05-23 12:30:00,154.11,154.15,154.01,154.04,15013.0,121.0378,121.0692,120.9592,120.9828,15013.0
2017-05-23 12:40:00,154.03,154.05,153.96,154.02,18844.0,120.9749,120.9906,120.92,120.9671,18844.0
2017-05-23 12:50:00,154.01,154.25,153.97,154.24,64161.0,120.9592,121.1477,120.9278,121.1399,64161.0
2017-05-23 13:00:00,154.24,154.37,154.24,154.3,26311.0,121.1399,121.242,121.1399,121.187,26311.0
2017-05-23 13:10:00,154.3,154.42,154.25,154.39,26490.0,121.187,121.2812,121.1477,121.2577,26490.0
2017-05-23 13:20:00,154.4,154.53,154.26,154.26,35859.0,121.2655,121.3676,121.1556,121.1556,35859.0
2017-05-23 13:30:00,154.26,154.45,154.24,154.35,30708.0,121.1556,121.3048,121.1399,121.2263,30708.0
2017-05-23 13:40:00,154.35,154.35,154.23,154.24,19340.0,121.2263,121.2263,121.132,121.1399,19340.0
2017-05-23 13:50:00,154.24,154.31,154.22,154.29,29046.0,121.1399,121.1948,121.1242,121.1791,29046.0
2017-05-23 14:00:00,154.28,154.33,154.25,154.29,76108.0,121.1713,121.2106,121.1477,121.1791,76108.0
2017-05-23 14:10:00,154.31,154.36,154.24,154.25,51159.0,121.1948,121.2341,121.1399,121.1477,51159.0
2017-05-23 14:20:00,154.24,154.32,154.2,154.28,32729.0,121.1399,121.2027,121.1085,121.1713,32729.0
2017-05-23 14:30:00,154.27,154.51,154.25,154.5,39616.0,121.1634,121.3519,121.1477,121.3441,39616.0
2017-05-23 14:40:00,154.5,154.57,154.38,154.53,45086.0,121.3441,121.399,121.2498,121.3676,45086.0
2017-05-23 14:50:00,154.53,154.55,154.42,154.48,56680.0,121.3676,121.3833,121.2812,121.3284,56680.0
2017-05-23 15:00:00,154.49,154.56,154.45,154.49,21632.0,121.3362,121.3912,121.3048,121.3362,21632.0
2017-05-23 15:10:00,154.5,154.51,154.4,154.41,43035.0,121.3441,121.3519,121.2655,121.2734,43035.0
2017-05-23 15:20:00,154.41,154.41,154.2,154.21,56404.0,121.2734,121.2734,121.1085,121.1163,56404.0
2017-05-23 15:30:00,154.2,154.36,154.13,154.34,71460.0,121.1085,121.2341,121.0535,121.2184,71460.0
2017-05-23 15:40:00,154.34,154.37,154.21,154.31,74239.0,121.2184,121.242,121.1163,121.1948,74239.0
2017-05-23 15:50:00,154.31,154.33,154.0,154.08,274608.0,121.1948,121.2106,120.9514,121.0142,274608.0
2017-05-24 09:30:00,154.77,154.77,154.11,154.17,131983.0,121.5561,121.5561,121.0378,121.0849,131983.0
2017-05-24 09:40:00,154.15,154.15,153.79,153.93,53158.0,121.0692,121.0692,120.7864,120.8964,53158.0
2017-05-24 09:50:00,153.97,153.97,153.81,153.9,45230.0,120.9278,120.9278,120.8021,120.8728,45230.0
2017-05-24 10:00:00,153.91,154.21,153.9,154.08,50931.0,120.8807,121.1163,120.8728,121.0142,50931.0
2017-05-24 10:10:00,154.08,154.31,154.05,154.25,34363.0,121.0142,121.1948,120.9906,121.1477,34363.0
2017-05-24 10:20:00,154.25,154.4,154.08,154.1,46838.0,121.1477,121.2655,121.0142,121.0299,46838.0
2017-05-24 10:30:00,154.11,154.24,153.85,153.99,77230.0,121.0378,121.1399,120.8336,120.9435,77230.0
2017-05-24 10:40:00,154.0,154.28,153.88,154.22,75687.0,120.9514,121.1713,120.8571,121.1242,75687.0
2017-05-24 10:50:00,154.2,154.2,153.9,154.0,56063.0,121.1085,121.1085,120.8728,120.9514,56063.0
2017-05-24 11:00:00,153.98,154.09,153.8,154.03,78750.0,120.9357,121.0221,120.7943,120.9749,78750.0
2017-05-24 11:10:00,154.03,154.07,153.84,154.02,66076.0,120.9749,121.0064,120.8257,120.9671,66076.0
2017-05-24 11:20:00,154.02,154.29,153.92,154.25,57451.0,120.9671,121.1791,120.8885,121.1477,57451.0
2017-05-24 11:30:00,154.26,154.47,154.17,154.47,172840.0,121.1556,121.3205,121.0849,121.3205,172840.0
2017-05-24 11:40:00,154.5,154.53,154.33,154.44,28368.0,121.3441,121.3676,121.2106,121.2969,28368.0
2017-05-24 11:50:00,154.44,154.54,154.38,154.5,62128.0,121.2969,121.3755,121.2498,121.3441,62128.0
2017-05-24 12:00:00,154.48,154.5,154.39,154.45,41621.0,121.3284,121.3441,121.2577,121.3048,41621.0
2017-05-24 12:10:00,154.45,154.53,154.39,154.46,38287.0,121.3048,121.3676,121.2577,121.3127,38287.0
2017-05-24 12:20:00,154.46,154.6,154.41,154.58,35572.0,121.3127,121.4226,121.2734,121.4069,35572.0
2017-05-24 12:30:00,154.58,154.58,154.4,154.45,82440.0,121.4069,121.4069,121.2655,121.3048,82440.0
2017-05-24 12:40:00,154.47,154.48,154.39,154.44,35646.0,121.3205,121.3284,121.2577,121.2969,35646.0
2017-05-24 12:50:00,154.44,154.48,154.4,154.44,28377.0,121.2969,121.3284,121.2655,121.2969,28377.0
2017-05-24 13:00:00,154.43,154.63,154.43,154.6,48292.0,121.2891,121.4462,121.2891,121.4226,48292.0
2017-05-24 13:10:00,154.6,154.6,154.4,154.4,34695.0,121.4226,121.4226,121.2655,121.2655,34695.0
2017-05-24 13:20:00,154.39,154.4,154.3,154.31,22525.0,121.2577,121.2655,121.187,121.1948,22525.0
2017-05-24 13:30:00,154.29,154.37,154.26,154.36,15754.0,121.1791,121.242,121.1556,121.2341,15754.0
2017-05-24 13:40:00,154.39,154.49,154.25,154.4,56120.0,121.2577,121.3362,121.1477,121.2655,56120.0
2017-05-24 13:50:00,154.43,154.54,154.42,154.42,27717.0,121.2891,121.3755,121.2812,121.2812,27717.0
2017-05-24 14:00:00,154.41,154.5,154.21,154.39,25308.0,121.2734,121.3441,121.1163,121.2577,25308.0
2017-05-24 14:10:00,154.39,154.64,154.37,154.64,30272.0,121.2577,121.454,121.242,121.454,30272.0
2017-05-24 14:20:00,154.65,154.68,154.48,154.54,29724.0,121.4619,121.4854,121.3284,121.3755,29724.0
2017-05-24 14:30:00,154.57,154.57,154.36,154.49,23164.0,121.399,121.399,121.2341,121.3362,23164.0
2017-05-24 14:40:00,154.48,154.59,154.46,154.5,18459.0,121.3284,121.4148,121.3127,121.3441,18459.0
2017-05-24 14:50:00,154.53,154.72,154.46,154.7,24929.0,121.3676,121.5169,121.3127,121.5012,24929.0
2017-05-24 15:00:00,154.71,154.82,154.7,154.82,33885.0,121.509,121.5954,121.5012,121.5954,33885.0
2017-05-24 15:10:00,154.82,154.85,154.69,154.71,26464.0,121.5954,121.619,121.4933,121.509,26464.0
2017-05-24 15:20:00,154.72,154.79,154.66,154.73,42477.0,121.5169,121.5718,121.4697,121.5247,42477.0
2017-05-24 15:30:00,154.76,154.99,154.72,154.87,62119.0,121.5483,121.7289,121.5169,121.6347,62119.0
2017-05-24 15:40:00,154.88,154.97,154.77,154.77,71696.0,121.6425,121.7132,121.5561,121.5561,71696.0
2017-05-24 15:50:00,154.78,154.89,154.52,154.6,168407.0,121.564,121.6504,121.3598,121.4226,168407.0
2017-05-25 09:30:00,155.13,155.4,154.65,154.93,49617.0,121.8389,122.0509,121.4619,121.6818,49617.0
2017-05-25 09:40:00,154.88,155.04,154.62,154.74,39313.0,121.6425,121.7682,121.4383,121.5326,39313.0
2017-05-25 09:50:00,154.75,155.01,154.74,154.95,20120.0,121.5404,121.7446,121.5326,121.6975,20120.0
2017-05-25 10:00:00,154.94,155.02,154.72,154.84,31520.0,121.6896,121.7525,121.5169,121.6111,31520.0
2017-05-25 10:10:00,154.86,155.05,154.74,154.93,53648.0,121.6268,121.776,121.5326,121.6818,53648.0
2017-05-25 10:20:00,154.96,155.02,154.75,155.0,33499.0,121.7054,121.7525,121.5404,121.7368,33499.0
2017-05-25 10:30:00,155.01,155.05,154.86,155.01,47709.0,121.7446,121.776,121.6268,121.7446,47709.0
2017-05-25 10:40:00,155.01,155.04,154.9,155.0,34858.0,121.7446,121.7682,121.6582,121.7368,34858.0
2017-05-25 10:50:00,154.99,155.15,154.98,154.98,50313.0,121.7289,121.8546,121.7211,121.7211,50313.0
2017-05-25 11:00:00,155.0,155.33,154.92,155.31,42968.0,121.7368,121.996,121.6739,121.9802,42968.0
2017-05-25 11:10:00,155.36,155.66,155.31,155.54,92036.0,122.0195,122.2551,121.9802,122.1609,92036.0
2017-05-25 11:20:00,155.55,155.61,155.28,155.37,43088.0,122.1687,122.2159,121.9567,122.0274,43088.0
2017-05-25 11:30:00,155.37,155.39,155.13,155.29,43126.0,122.0274,122.0431,121.8389,121.9645,43126.0
2017-05-25 11:40:00,155.3,155.47,155.26,155.36,40207.0,121.9724,122.1059,121.941,122.0195,40207.0
2017-05-25 11:50:00,155.39,155.41,155.18,155.28,40671.0,122.0431,122.0588,121.8781,121.9567,40671.0
2017-05-25 12:00:00,155.28,155.34,155.17,155.21,41243.0,121.9567,122.0038,121.8703,121.9017,41243.0
2017-05-25 12:10:00,155.2,155.39,155.15,155.33,36651.0,121.8939,122.0431,121.8546,121.996,36651.0
2017-05-25 12:20:00,155.34,155.57,155.33,155.39,38794.0,122.0038,122.1844,121.996,122.0431,38794.0
2017-05-25 12:30:00,155.38,155.5,155.36,155.49,15895.0,122.0352,122.1295,122.0195,122.1216,15895.0
2017-05-25 12:40:00,155.48,155.73,155.46,155.71,95692.0,122.1138,122.3101,122.0981,122.2944,95692.0
2017-05-25 12:50:00,155.69,155.82,155.64,155.79,21306.0,122.2787,122.3808,122.2394,122.3572,21306.0
2017-05-25 13:00:00,155.76,155.95,155.75,155.92,35751.0,122.3337,122.4829,122.3258,122.4593,35751.0
2017-05-25 13:10:00,155.93,156.02,155.91,156.02,27528.0,122.4672,122.5379,122.4515,122.5379,27528.0
2017-05-25 13:20:00,156.01,156.04,155.9,155.95,36988.0,122.53,122.5536,122.4436,122.4829,36988.0
2017-05-25 13:30:00,155.93,155.94,155.74,155.77,47068.0,122.4672,122.475,122.318,122.3415,47068.0
2017-05-25 13:40:00,155.77,155.84,155.72,155.77,35848.0,122.3415,122.3965,122.3023,122.3415,35848.0
2017-05-25 13:50:00,155.75,155.78,155.68,155.78,31752.0,122.3258,122.3494,122.2708,122.3494,31752.0
2017-05-25 14:00:00,155.77,155.78,155.6,155.67,22049.0,122.3415,122.3494,122.208,122.263,22049.0
2017-05-25 14:10:00,155.66,155.77,155.66,155.71,33323.0,122.2551,122.3415,122.2551,122.2944,33323.0
2017-05-25 14:20:00,155.72,155.79,155.57,155.6,46626.0,122.3023,122.3572,122.1844,122.208,46626.0
2017-05-25 14:30:00,155.59,155.61,155.47,155.5,53827.0,122.2002,122.2159,122.1059,122.1295,53827.0
2017-05-25 14:40:00,155.52,155.54,155.38,155.48,46565.0,122.1452,122.1609,122.0352,122.1138,46565.0
2017-05-25 14:50:00,155.47,155.6,155.47,155.53,47862.0,122.1059,122.208,122.1059,122.153,47862.0
2017-05-25 15:00:00,155.54,155.6,155.4,155.43,56084.0,122.1609,122.208,122.0509,122.0745,56084.0
2017-05-25 15:10:00,155.44,155.55,155.41,155.46,63103.0,122.0823,122.1687,122.0588,122.0981,63103.0
2017-05-25 15:20:00,155.46,155.65,155.39,155.64,214156.0,122.0981,122.2473,122.0431,122.2394,214156.0
2017-05-25 15:30:00,155.62,155.65,155.56,155.6,50157.0,122.2237,122.2473,122.1766,122.208,50157.0
2017-05-25 15:40:00,155.59,155.94,155.58,155.72,99953.0,122.2002,122.475,122.1923,122.3023,99953.0
2017-05-25 15:50:00,155.68,155.69,155.35,155.44,167501.0,122.2708,122.2787,122.0117,122.0823,167501.0
2017-05-26 09:30:00,155.6,155.85,155.0,155.45,57285.0,122.208,122.4044,121.7368,122.0902,57285.0
2017-05-26 09:40:00,155.46,155.96,155.27,155.91,47496.0,122.0981,122.4908,121.9488,122.4515,47496.0
2017-05-26 09:50:00,155.92,155.97,155.56,155.67,33685.0,122.4593,122.4986,122.1766,122.263,33685.0
2017-05-26 10:00:00,155.65,155.7,155.39,155.65,32809.0,122.2473,122.2866,122.0431,122.2473,32809.0
2017-05-26 10:10:00,155.64,155.75,155.5,155.62,30184.0,122.2394,122.3258,122.1295,122.2237,30184.0
2017-05-26 10:20:00,155.67,155.67,155.16,155.16,89760.0,122.263,122.263,121.8624,121.8624,89760.0
2017-05-26 10:30:00,155.21,155.54,155.2,155.51,119933.0,121.9017,122.1609,121.8939,122.1373,119933.0
2017-05-26 10:40:00,155.51,155.56,155.27,155.39,41109.0,122.1373,122.1766,121.9488,122.0431,41109.0
2017-05-26 10:50:00,155.4,155.45,155.28,155.33,33064.0,122.0509,122.0902,121.9567,121.996,33064.0
2017-05-26 11:00:00,155.33,155.73,155.3,155.72,50472.0,121.996,122.3101,121.9724,122.3023,50472.0
2017-05-26 11:10:00,155.72,155.91,155.68,155.71,35906.0,122.3023,122.4515,122.2708,122.2944,35906.0
2017-05-26 11:20:00,155.74,155.86,155.67,155.78,75311.0,122.318,122.4122,122.263,122.3494,75311.0
2017-05-26 11:30:00,155.78,156.13,155.78,156.1,42423.0,122.3494,122.6243,122.3494,122.6007,42423.0
2017-05-26 11:40:00,156.09,156.09,155.71,155.86,35178.0,122.5929,122.5929,122.2944,122.4122,35178.0
2017-05-26 11:50:00,155.88,155.93,155.81,155.86,23019.0,122.4279,122.4672,122.3729,122.4122,23019.0
2017-05-26 12:00:00,155.84,155.84,155.62,155.64,24224.0,122.3965,122.3965,122.2237,122.2394,24224.0
2017-05-26 12:10:00,155.66,155.78,155.59,155.77,21114.0,122.2551,122.3494,122.2002,122.3415,21114.0
2017-05-26 12:20:00,155.75,155.8,155.72,155.76,20063.0,122.3258,122.3651,122.3023,122.3337,20063.0
2017-05-26 12:30:00,155.74,155.8,155.62,155.8,24389.0,122.318,122.3651,122.2237,122.3651,24389.0
2017-05-26 12:40:00,155.81,155.9,155.76,155.87,22538.0,122.3729,122.4436,122.3337,122.4201,22538.0
2017-05-26 12:50:00,155.88,155.91,155.83,155.85,17857.0,122.4279,122.4515,122.3887,122.4044,17857.0
2017-05-26 13:00:00,155.85,155.9,155.79,155.88,23566.0,122.4044,122.4436,122.3572,122.4279,23566.0
2017-05-26 13:10:00,155.91,155.91,155.78,155.79,23766.0,122.4515,122.4515,122.3494,122.3572,23766.0
2017-05-26 13:20:00,155.8,155.81,155.67,155.73,26970.0,122.3651,122.3729,122.263,122.3101,26970.0
2017-05-26 13:30:00,155.74,155.76,155.68,155.71,33552.0,122.318,122.3337,122.2708,122.2944,33552.0
2017-05-26 13:40:00,155.7,155.76,155.64,155.71,34421.0,122.2866,122.3337,122.2394,122.2944,34421.0
2017-05-26 13:50:00,155.71,155.73,155.5,155.5,32295.0,122.2944,122.3101,122.1295,122.1295,32295.0
2017-05-26 14:00:00,155.52,155.62,155.48,155.58,50898.0,122.1452,122.2237,122.1138,122.1923,50898.0
2017-05-26 14:10:00,155.57,155.62,155.52,155.56,44096.0,122.1844,122.2237,122.1452,122.1766,44096.0
2017-05-26 14:20:00,155.55,155.56,155.06,155.19,81315.0,122.1687,122.1766,121.7839,121.886,81315.0
2017-05-26 14:30:00,155.16,155.22,154.84,154.89,128048.0,121.8624,121.9096,121.6111,121.6504,128048.0
2017-05-26 14:40:00,154.9,155.2,154.87,155.17,33687.0,121.6582,121.8939,121.6347,121.8703,33687.0
2017-05-26 14:50:00,155.18,155.19,155.03,155.16,24897.0,121.8781,121.886,121.7603,121.8624,24897.0
2017-05-26 15:00:00,155.15,155.28,155.13,155.22,22973.0,121.8546,121.9567,121.8389,121.9096,22973.0
2017-05-26 15:10:00,155.23,155.26,155.18,155.25,20905.0,121.9174,121.941,121.8781,121.9331,20905.0
2017-05-26 15:20:00,155.25,155.26,155.1,155.2,27092.0,121.9331,121.941,121.8153,121.8939,27092.0
2017-05-26 15:30:00,155.2,155.25,155.17,155.18,34919.0,121.8939,121.9331,121.8703,121.8781,34919.0
2017-05-26 15:40:00,155.19,155.28,155.15,155.22,48436.0,121.886,121.9567,121.8546,121.9096,48436.0
2017-05-26 15:50:00,155.25,155.3,154.79,155.0,233270.0,121.9331,121.9724,121.5718,121.7368,233270.0
2017-05-30 09:30:00,155.01,155.19,154.76,154.87,55596.0,121.7446,121.886,121.5483,121.6347,55596.0
2017-05-30 09:40:00,154.88,154.93,154.75,154.89,41150.0,121.6425,121.6818,121.5404,121.6504,41150.0
2017-05-30 09:50:00,154.9,155.3,154.78,154.9,69730.0,121.6582,121.9724,121.564,121.6582,69730.0
2017-05-30 10:00:00,154.93,155.37,154.85,155.26,76208.0,121.6818,122.0274,121.619,121.941,76208.0
2017-05-30 10:10:00,155.26,155.26,154.94,154.99,56846.0,121.941,121.941,121.6896,121.7289,56846.0
2017-05-30 10:20:00,154.97,155.1,154.76,155.1,32666.0,121.7132,121.8153,121.5483,121.8153,32666.0
2017-05-30 10:30:00,155.1,155.21,155.01,155.06,43532.0,121.8153,121.9017,121.7446,121.7839,43532.0
2017-05-30 10:40:00,155.01,155.05,154.83,154.85,57100.0,121.7446,121.776,121.6033,121.619,57100.0
2017-05-30 10:50:00,154.82,154.82,154.64,154.72,22371.0,121.5954,121.5954,121.454,121.5169,22371.0
2017-05-30 11:00:00,154.7,154.89,154.69,154.88,32379.0,121.5012,121.6504,121.4933,121.6425,32379.0
2017-05-30 11:10:00,154.88,154.95,154.7,154.77,84780.0,121.6425,121.6975,121.5012,121.5561,84780.0
2017-05-30 11:20:00,154.78,154.79,154.43,154.47,42288.0,121.564,121.5718,121.2891,121.3205,42288.0
2017-05-30 11:30:00,154.45,154.56,154.35,154.47,43563.0,121.3048,121.3912,121.2263,121.3205,43563.0
2017-05-30 11:40:00,154.44,154.48,154.28,154.4,26162.0,121.2969,121.3284,121.1713,121.2655,26162.0
2017-05-30 11:50:00,154.39,154.42,154.13,154.28,38001.0,121.2577,121.2812,121.0535,121.1713,38001.0
2017-05-30 12:00:00,154.28,154.33,154.17,154.33,26305.0,121.1713,121.2106,121.0849,121.2106,26305.0
2017-05-30 12:10:00,154.32,154.43,154.32,154.42,15612.0,121.2027,121.2891,121.2027,121.2812,15612.0
2017-05-30 12:20:00,154.42,154.55,154.39,154.52,40290.0,121.2812,121.3833,121.2577,121.3598,40290.0
2017-05-30 12:30:00,154.52,154.52,154.2,154.22,18179.0,121.3598,121.3598,121.1085,121.1242,18179.0
2017-05-30 12:40:00,154.24,154.27,154.12,154.15,19433.0,121.1399,121.1634,121.0456,121.0692,19433.0
2017-05-30 12:50:00,154.15,154.24,154.11,154.12,20116.0,121.0692,121.1399,121.0378,121.0456,20116.0
2017-05-30 13:00:00,154.12,154.21,154.09,154.11,25894.0,121.0456,121.1163,121.0221,121.0378,25894.0
2017-05-30 13:10:00,154.12,154.12,154.0,154.04,28379.0,121.0456,121.0456,120.9514,120.9828,28379.0
2017-05-30 13:20:00,154.03,154.06,153.89,153.91,38806.0,120.9749,120.9985,120.865,120.8807,38806.0
2017-05-30 13:30:00,153.91,153.95,153.85,153.9,29068.0,120.8807,120.9121,120.8336,120.8728,29068.0
2017-05-30 13:40:00,153.91,153.93,153.83,153.86,35846.0,120.8807,120.8964,120.8179,120.8414,35846.0
2017-05-30 13:50:00,153.87,153.89,153.77,153.8,31574.0,120.8493,120.865,120.7707,120.7943,31574.0
2017-05-30 14:00:00,153.81,153.82,153.73,153.81,28609.0,120.8021,120.81,120.7393,120.8021,28609.0
2017-05-30 14:10:00,153.81,153.82,153.75,153.75,37413.0,120.8021,120.81,120.755,120.755,37413.0
2017-05-30 14:20:00,153.77,153.82,153.67,153.76,38955.0,120.7707,120.81,120.6922,120.7629,38955.0
2017-05-30 14:30:00,153.75,153.86,153.57,153.61,68001.0,120.755,120.8414,120.6137,120.6451,68001.0
2017-05-30 14:40:00,153.58,153.8,153.56,153.73,67515.0,120.6215,120.7943,120.6058,120.7393,67515.0
2017-05-30 14:50:00,153.71,153.74,153.64,153.67,30920.0,120.7236,120.7472,120.6686,120.6922,30920.0
2017-05-30 15:00:00,153.69,153.94,153.68,153.82,75330.0,120.7079,120.9042,120.7,120.81,75330.0
2017-05-30 15:10:00,153.83,154.05,153.8,154.0,42080.0,120.8179,120.9906,120.7943,120.9514,42080.0
2017-05-30 15:20:00,153.97,153.99,153.9,153.96,49283.0,120.9278,120.9435,120.8728,120.92,49283.0
2017-05-30 15:30:00,153.97,154.05,153.92,153.98,85669.0,120.9278,120.9906,120.8885,120.9357,85669.0
2017-05-30 15:40:00,153.97,154.03,153.95,153.99,60983.0,120.9278,120.9749,120.9121,120.9435,60983.0
2017-05-30 15:50:00,153.99,154.06,153.77,153.85,157677.0,120.9435,120.9985,120.7707,120.8336,157677.0
2017-05-31 09:30:00,153.67,154.83,153.67,154.75,157608.0,120.6922,121.6033,120.6922,121.5404,157608.0
2017-05-31 09:40:00,154.78,154.81,153.93,154.0,52732.0,121.564,121.5875,120.8964,120.9514,52732.0
2017-05-31 09:50:00,154.01,154.25,153.75,153.9,63598.0,120.9592,121.1477,120.755,120.8728,63598.0
2017-05-31 10:00:00,153.79,154.34,153.74,154.25,76004.0,120.7864,121.2184,120.7472,121.1477,76004.0
2017-05-31 10:10:00,154.26,154.36,154.15,154.26,71044.0,121.1556,121.2341,121.0692,121.1556,71044.0
2017-05-31 10:20:00,154.29,154.42,154.08,154.16,68020.0,121.1791,121.2812,121.0142,121.077,68020.0
2017-05-31 10:30:00,154.17,154.74,154.13,154.72,50382.0,121.0849,121.5326,121.0535,121.5169,50382.0
2017-05-31 10:40:00,154.76,154.87,154.63,154.74,41671.0,121.5483,121.6347,121.4462,121.5326,41671.0
2017-05-31 10:50:00,154.74,154.93,154.38,154.51,115023.0,121.5326,121.6818,121.2498,121.3519,115023.0
2017-05-31 11:00:00,154.5,155.02,154.49,154.85,74445.0,121.3441,121.7525,121.3362,121.619,74445.0
2017-05-31 11:10:00,154.85,154.86,154.54,154.54,45138.0,121.619,121.6268,121.3755,121.3755,45138.0
2017-05-31 11:20:00,154.53,154.61,154.12,154.18,108249.0,121.3676,121.4305,121.0456,121.0927,108249.0
2017-05-31 11:30:00,154.19,154.35,154.08,154.1,42539.0,121.1006,121.2263,121.0142,121.0299,42539.0
2017-05-31 11:40:00,154.08,154.43,154.04,154.27,28382.0,121.0142,121.2891,120.9828,121.1634,28382.0
2017-05-31 11:50:00,154.3,154.4,154.24,154.33,29730.0,121.187,121.2655,121.1399,121.2106,29730.0
2017-05-31 12:00:00,154.31,154.32,154.19,154.22,37078.0,121.1948,121.2027,121.1006,121.1242,37078.0
2017-05-31 12:10:00,154.24,154.42,154.22,154.39,57034.0,121.1399,121.2812,121.1242,121.2577,57034.0
2017-05-31 12:20:00,154.39,154.42,154.14,154.16,34854.0,121.2577,121.2812,121.0613,121.077,34854.0
2017-05-31 12:30:00,154.17,154.34,154.15,154.31,26503.0,121.0849,121.2184,121.0692,121.1948,26503.0
2017-05-31 12:40:00,154.3,154.48,154.27,154.42,32587.0,121.187,121.3284,121.1634,121.2812,32587.0
2017-05-31 12:50:00,154.42,154.5,154.24,154.27,57571.0,121.2812,121.3441,121.1399,121.1634,57571.0
2017-05-31 13:00:00,154.3,154.51,154.3,154.51,17476.0,121.187,121.3519,121.187,121.3519,17476.0
2017-05-31 13:10:00,154.51,154.72,154.49,154.52,20502.0,121.3519,121.5169,121.3362,121.3598,20502.0
2017-05-31 13:20:00,154.5,154.55,154.17,154.23,79983.0,121.3441,121.3833,121.0849,121.132,79983.0
2017-05-31 13:30:00,154.24,154.46,154.17,154.35,46948.0,121.1399,121.3127,121.0849,121.2263,46948.0
2017-05-31 13:40:00,154.31,154.48,154.3,154.43,25594.0,121.1948,121.3284,121.187,121.2891,25594.0
2017-05-31 13:50:00,154.44,154.51,154.39,154.45,28693.0,121.2969,121.3519,121.2577,121.3048,28693.0
2017-05-31 14:00:00,154.44,154.48,154.32,154.35,39859.0,121.2969,121.3284,121.2027,121.2263,39859.0
2017-05-31 14:10:00,154.37,154.37,154.13,154.3,45555.0,121.242,121.242,121.0535,121.187,45555.0
2017-05-31 14:20:00,154.29,154.52,154.29,154.52,32334.0,121.1791,121.3598,121.1791,121.3598,32334.0
2017-05-31 14:30:00,154.51,154.91,154.51,154.89,40415.0,121.3519,121.6661,121.3519,121.6504,40415.0
2017-05-31 14:40:00,154.89,154.94,154.8,154.88,43642.0,121.6504,121.6896,121.5797,121.6425,43642.0
2017-05-31 14:50:00,154.89,155.02,154.76,154.85,36440.0,121.6504,121.7525,121.5483,121.619,36440.0
2017-05-31 15:00:00,154.84,154.9,154.58,154.59,48325.0,121.6111,121.6582,121.4069,121.4148,48325.0
2017-05-31 15:10:00,154.57,154.62,154.49,154.55,44034.0,121.399,121.4383,121.3362,121.3833,44034.0
2017-05-31 15:20:00,154.55,154.63,154.45,154.56,53626.0,121.3833,121.4462,121.3048,121.3912,53626.0
2017-05-31 15:30:00,154.59,154.75,154.54,154.69,49371.0,121.4148,121.5404,121.3755,121.4933,49371.0
2017-05-31 15:40:00,154.7,154.88,154.7,154.88,68825.0,121.5012,121.6425,121.5012,121.6425,68825.0
2017-05-31 15:50:00,154.87,155.37,154.87,155.23,461326.0,121.6347,122.0274,121.6347,121.9174,461326.0
2017-06-01 09:30:00,155.4,155.8,155.25,155.67,93347.0,122.0509,122.3651,121.9331,122.263,93347.0
2017-06-01 09:40:00,155.67,156.1,155.65,156.1,95956.0,122.263,122.6007,122.2473,122.6007,95956.0
2017-06-01 09:50:00,156.12,156.22,155.91,156.06,85161.0,122.6164,122.695,122.4515,122.5693,85161.0
2017-06-01 10:00:00,156.06,156.46,155.94,156.26,74884.0,122.5693,122.8835,122.475,122.7264,74884.0
2017-06-01 10:10:00,156.27,156.63,156.25,156.57,67150.0,122.7342,123.017,122.7185,122.9698,67150.0
2017-06-01 10:20:00,156.59,156.77,156.35,156.35,58960.0,122.9856,123.1269,122.7971,122.7971,58960.0
2017-06-01 10:30:00,156.35,156.5,156.31,156.36,46351.0,122.7971,122.9149,122.7656,122.8049,46351.0
2017-06-01 10:40:00,156.36,156.62,156.17,156.17,49242.0,122.8049,123.0091,122.6557,122.6557,49242.0
2017-06-01 10:50:00,156.19,156.37,155.79,155.82,51372.0,122.6714,122.8128,122.3572,122.3808,51372.0
2017-06-01 11:00:00,155.84,156.05,155.58,155.87,57176.0,122.3965,122.5614,122.1923,122.4201,57176.0
2017-06-01 11:10:00,155.87,155.95,155.65,155.78,42287.0,122.4201,122.4829,122.2473,122.3494,42287.0
2017-06-01 11:20:00,155.79,155.97,155.49,155.69,46820.0,122.3572,122.4986,122.1216,122.2787,46820.0
2017-06-01 11:30:00,155.68,156.0,155.56,155.96,46919.0,122.2708,122.5222,122.1766,122.4908,46919.0
2017-06-01 11:40:00,155.97,155.97,155.71,155.89,79705.0,122.4986,122.4986,122.2944,122.4358,79705.0
2017-06-01 11:50:00,155.88,155.97,155.74,155.92,30358.0,122.4279,122.4986,122.318,122.4593,30358.0
2017-06-01 12:00:00,155.93,156.08,155.93,155.93,31284.0,122.4672,122.585,122.4672,122.4672,31284.0
2017-06-01 12:10:00,155.93,156.1,155.88,156.03,26971.0,122.4672,122.6007,122.4279,122.5457,26971.0
2017-06-01 12:20:00,156.07,156.09,155.83,155.83,40835.0,122.5771,122.5929,122.3887,122.3887,40835.0
2017-06-01 12:30:00,155.83,156.2,155.83,156.08,102022.0,122.3887,122.6792,122.3887,122.585,102022.0
2017-06-01 12:40:00,156.08,156.16,156.01,156.05,17776.0,122.585,122.6478,122.53,122.5614,17776.0
2017-06-01 12:50:00,156.06,156.26,156.06,156.24,33218.0,122.5693,122.7264,122.5693,122.7107,33218.0
2017-06-01 13:00:00,156.24,156.38,156.24,156.31,21497.0,122.7107,122.8206,122.7107,122.7656,21497.0
2017-06-01 13:10:00,156.3,156.3,156.08,156.13,32043.0,122.7578,122.7578,122.585,122.6243,32043.0
2017-06-01 13:20:00,156.12,156.16,156.06,156.14,21702.0,122.6164,122.6478,122.5693,122.6321,21702.0
2017-06-01 13:30:00,156.14,156.25,156.03,156.03,27186.0,122.6321,122.7185,122.5457,122.5457,27186.0
2017-06-01 13:40:00,156.04,156.14,156.01,156.13,21037.0,122.5536,122.6321,122.53,122.6243,21037.0
2017-06-01 13:50:00,156.12,156.16,156.01,156.06,25698.0,122.6164,122.6478,122.53,122.5693,25698.0
2017-06-01 14:00:00,156.08,156.17,156.05,156.05,29555.0,122.585,122.6557,122.5614,122.5614,29555.0
2017-06-01 14:10:00,156.02,156.21,156.02,156.2,25633.0,122.5379,122.6871,122.5379,122.6792,25633.0
2017-06-01 14:20:00,156.2,156.31,156.14,156.19,31238.0,122.6792,122.7656,122.6321,122.6714,31238.0
2017-06-01 14:30:00,156.18,156.48,156.16,156.41,35371.0,122.6635,122.8992,122.6478,122.8442,35371.0
2017-06-01 14:40:00,156.42,156.42,156.21,156.24,37342.0,122.852,122.852,122.6871,122.7107,37342.0
2017-06-01 14:50:00,156.24,156.31,156.14,156.14,90213.0,122.7107,122.7656,122.6321,122.6321,90213.0
2017-06-01 15:00:00,156.13,156.46,156.11,156.43,37902.0,122.6243,122.8835,122.6086,122.8599,37902.0
2017-06-01 15:10:00,156.45,156.59,156.39,156.48,71332.0,122.8756,122.9856,122.8285,122.8992,71332.0
2017-06-01 15:20:00,156.48,156.53,156.29,156.34,46977.0,122.8992,122.9384,122.7499,122.7892,46977.0
2017-06-01 15:30:00,156.33,156.48,156.27,156.39,64456.0,122.7814,122.8992,122.7342,122.8285,64456.0
2017-06-01 15:40:00,156.4,156.4,156.06,156.06,92789.0,122.8363,122.8363,122.5693,122.5693,92789.0
2017-06-01 15:50:00,156.05,156.32,156.05,156.24,185086.0,122.5614,122.7735,122.5614,122.7107,185086.0
2017-06-02 09:30:00,157.27,157.64,157.0,157.42,132369.0,123.5196,123.8102,123.3076,123.6374,132369.0
2017-06-02 09:40:00,157.42,157.99,157.17,157.99,90675.0,123.6374,124.0851,123.4411,124.0851,90675.0
2017-06-02 09:50:00,158.0,158.06,157.57,157.91,84862.0,124.093,124.1401,123.7552,124.0223,84862.0
2017-06-02 10:00:00,157.93,158.1,157.76,157.9,73729.0,124.038,124.1715,123.9045,124.0144,73729.0
2017-06-02 10:10:00,157.91,158.23,157.7,158.12,50924.0,124.0223,124.2736,123.8573,124.1872,50924.0
2017-06-02 10:20:00,158.15,158.49,158.15,158.39,39592.0,124.2108,124.4778,124.2108,124.3993,39592.0
2017-06-02 10:30:00,158.35,158.66,158.35,158.65,62064.0,124.3679,124.6113,124.3679,124.6035,62064.0
2017-06-02 10:40:00,158.66,158.9,158.62,158.76,62731.0,124.6113,124.7998,124.5799,124.6899,62731.0
2017-06-02 10:50:00,158.77,159.11,158.77,159.05,94775.0,124.6977,124.9648,124.6977,124.9176,94775.0
2017-06-02 11:00:00,159.05,159.21,158.92,158.96,49187.0,124.9176,125.0433,124.8155,124.8469,49187.0
2017-06-02 11:10:00,158.96,158.97,158.67,158.7,63448.0,124.8469,124.8548,124.6192,124.6427,63448.0
2017-06-02 11:20:00,158.7,158.73,158.54,158.71,56870.0,124.6427,124.6663,124.5171,124.6506,56870.0
2017-06-02 11:30:00,158.7,158.77,158.42,158.67,58116.0,124.6427,124.6977,124.4228,124.6192,58116.0
2017-06-02 11:40:00,158.67,158.95,158.66,158.93,47729.0,124.6192,124.8391,124.6113,124.8234,47729.0
2017-06-02 11:50:00,158.94,159.09,158.93,159.05,30787.0,124.8312,124.9491,124.8234,124.9176,30787.0
2017-06-02 12:00:00,159.04,159.05,158.72,158.74,59681.0,124.9098,124.9176,124.6585,124.6742,59681.0
2017-06-02 12:10:00,158.73,158.8,158.54,158.57,44758.0,124.6663,124.7213,124.5171,124.5406,44758.0
2017-06-02 12:20:00,158.56,158.74,158.46,158.61,28634.0,124.5328,124.6742,124.4543,124.5721,28634.0
2017-06-02 12:30:00,158.61,158.72,158.59,158.62,21123.0,124.5721,124.6585,124.5564,124.5799,21123.0
2017-06-02 12:40:00,158.61,158.68,158.56,158.61,26363.0,124.5721,124.627,124.5328,124.5721,26363.0
2017-06-02 12:50:00,158.62,158.85,158.61,158.79,63309.0,124.5799,124.7606,124.5721,124.7134,63309.0
2017-06-02 13:00:00,158.79,158.96,158.76,158.87,32278.0,124.7134,124.8469,124.6899,124.7763,32278.0
2017-06-02 13:10:00,158.88,158.96,158.79,158.82,43921.0,124.7841,124.8469,124.7134,124.737,43921.0
2017-06-02 13:20:00,158.81,158.87,158.76,158.87,38285.0,124.7291,124.7763,124.6899,124.7763,38285.0
2017-06-02 13:30:00,158.88,159.4,158.88,159.3,39040.0,124.7841,125.1925,124.7841,125.114,39040.0
2017-06-02 13:40:00,159.27,159.42,159.21,159.28,21039.0,125.0904,125.2082,125.0433,125.0983,21039.0
2017-06-02 13:50:00,159.25,159.3,159.12,159.17,21021.0,125.0747,125.114,124.9726,125.0119,21021.0
2017-06-02 14:00:00,159.15,159.17,159.04,159.04,18935.0,124.9962,125.0119,124.9098,124.9098,18935.0
2017-06-02 14:10:00,159.06,159.21,159.05,159.11,48259.0,124.9255,125.0433,124.9176,124.9648,48259.0
2017-06-02 14:20:00,159.1,159.13,158.97,159.0,28141.0,124.9569,124.9805,124.8548,124.8784,28141.0
2017-06-02 14:30:00,159.0,159.2,158.9,159.2,28988.0,124.8784,125.0354,124.7998,125.0354,28988.0
2017-06-02 14:40:00,159.2,159.25,159.07,159.23,26918.0,125.0354,125.0747,124.9333,125.059,26918.0
2017-06-02 14:50:00,159.23,159.29,159.12,159.26,32450.0,125.059,125.1061,124.9726,125.0826,32450.0
2017-06-02 15:00:00,159.26,159.4,159.25,159.35,41733.0,125.0826,125.1925,125.0747,125.1533,41733.0
2017-06-02 15:10:00,159.33,159.41,159.31,159.41,40453.0,125.1375,125.2004,125.1218,125.2004,40453.0
2017-06-02 15:20:00,159.43,159.6,159.37,159.42,72142.0,125.2161,125.3496,125.169,125.2082,72142.0
2017-06-02 15:30:00,159.42,159.62,159.4,159.52,96451.0,125.2082,125.3653,125.1925,125.2868,96451.0
2017-06-02 15:40:00,159.51,159.52,159.12,159.14,101157.0,125.2789,125.2868,124.9726,124.9883,101157.0
2017-06-02 15:50:00,159.15,159.44,158.94,159.15,350585.0,124.9962,125.2239,124.8312,124.9962,350585.0
2017-06-05 09:30:00,160.29,160.36,158.72,158.78,239762.0,125.8915,125.9465,124.6585,124.7056,239762.0
2017-06-05 09:40:00,158.78,159.57,158.27,159.49,152741.0,124.7056,125.326,124.305,125.2632,152741.0
2017-06-05 09:50:00,159.5,159.89,159.22,159.4,147309.0,125.2711,125.5774,125.0512,125.1925,147309.0
2017-06-05 10:00:00,159.36,159.6,159.25,159.5,70539.0,125.1611,125.3496,125.0747,125.2711,70539.0
2017-06-05 10:10:00,159.48,159.66,159.29,159.3,97106.0,125.2554,125.3967,125.1061,125.114,97106.0
2017-06-05 10:20:00,159.29,159.44,159.08,159.29,57335.0,125.1061,125.2239,124.9412,125.1061,57335.0
2017-06-05 10:30:00,159.27,159.3,158.96,159.14,76303.0,125.0904,125.114,124.8469,124.9883,76303.0
2017-06-05 10:40:00,159.14,159.47,159.11,159.37,72954.0,124.9883,125.2475,124.9648,125.169,72954.0
2017-06-05 10:50:00,159.37,159.37,158.92,158.95,86828.0,125.169,125.169,124.8155,124.8391,86828.0
2017-06-05 11:00:00,158.97,159.08,158.64,158.64,115406.0,124.8548,124.9412,124.5956,124.5956,115406.0
2017-06-05 11:10:00,158.64,159.31,158.58,159.28,50718.0,124.5956,125.1218,124.5485,125.0983,50718.0
2017-06-05 11:20:00,159.29,159.39,159.14,159.38,45420.0,125.1061,125.1847,124.9883,125.1768,45420.0
2017-06-05 11:30:00,159.37,159.54,159.19,159.24,54009.0,125.169,125.3025,125.0276,125.0669,54009.0
2017-06-05 11:40:00,159.28,159.36,159.2,159.35,25282.0,125.0983,125.1611,125.0354,125.1533,25282.0
2017-06-05 11:50:00,159.34,159.61,159.31,159.58,96245.0,125.1454,125.3575,125.1218,125.3339,96245.0
2017-06-05 12:00:00,159.59,159.71,159.43,159.71,29292.0,125.3418,125.436,125.2161,125.436,29292.0
2017-06-05 12:10:00,159.7,160.3,159.68,159.95,100320.0,125.4281,125.8994,125.4124,125.6245,100320.0
2017-06-05 12:20:00,159.93,160.25,159.92,160.2,69980.0,125.6088,125.8601,125.6009,125.8208,69980.0
2017-06-05 12:30:00,160.2,160.24,160.01,160.17,51141.0,125.8208,125.8523,125.6716,125.7973,51141.0
2017-06-05 12:40:00,160.16,160.25,160.04,160.06,73984.0,125.7894,125.8601,125.6952,125.7109,73984.0
2017-06-05 12:50:00,160.07,160.24,160.0,160.24,65842.0,125.7187,125.8523,125.6638,125.8523,65842.0
2017-06-05 13:00:00,160.24,160.56,160.22,160.49,96818.0,125.8523,126.1036,125.8366,126.0486,96818.0
2017-06-05 13:10:00,160.5,160.81,160.5,160.75,82886.0,126.0565,126.2999,126.0565,126.2528,82886.0
2017-06-05 13:20:00,160.76,161.08,160.75,160.79,107129.0,126.2607,126.512,126.2528,126.2842,107129.0
2017-06-05 13:30:00,160.79,160.93,160.7,160.85,55181.0,126.2842,126.3942,126.2135,126.3314,55181.0
2017-06-05 13:40:00,160.85,161.12,160.82,160.97,113810.0,126.3314,126.5434,126.3078,126.4256,113810.0
2017-06-05 13:50:00,160.97,161.07,160.61,160.72,130071.0,126.4256,126.5041,126.1429,126.2293,130071.0
2017-06-05 14:00:00,160.72,160.81,160.7,160.75,51980.0,126.2293,126.2999,126.2135,126.2528,51980.0
2017-06-05 14:10:00,160.74,160.83,160.65,160.65,54006.0,126.245,126.3156,126.1743,126.1743,54006.0
2017-06-05 14:20:00,160.63,160.86,160.54,160.83,46119.0,126.1586,126.3392,126.0879,126.3156,46119.0
2017-06-05 14:30:00,160.86,160.97,160.65,160.66,62251.0,126.3392,126.4256,126.1743,126.1821,62251.0
2017-06-05 14:40:00,160.66,160.67,160.38,160.52,90717.0,126.1821,126.19,125.9622,126.0722,90717.0
2017-06-05 14:50:00,160.51,160.52,160.29,160.3,59670.0,126.0643,126.0722,125.8915,125.8994,59670.0
2017-06-05 15:00:00,160.3,160.33,160.07,160.09,47618.0,125.8994,125.9229,125.7187,125.7344,47618.0
2017-06-05 15:10:00,160.08,160.08,159.81,160.02,80610.0,125.7266,125.7266,125.5145,125.6795,80610.0
2017-06-05 15:20:00,160.01,160.12,159.98,160.05,54878.0,125.6716,125.758,125.6481,125.703,54878.0
2017-06-05 15:30:00,160.06,160.25,160.05,160.21,87684.0,125.7109,125.8601,125.703,125.8287,87684.0
2017-06-05 15:40:00,160.2,160.27,160.02,160.23,75424.0,125.8208,125.8758,125.6795,125.8444,75424.0
2017-06-05 15:50:00,160.22,160.49,160.03,160.22,299739.0,125.8366,126.0486,125.6873,125.8366,299739.0
2017-06-06 09:30:00,160.13,160.39,159.8,160.06,110742.0,125.7659,125.9701,125.5067,125.7109,110742.0
2017-06-06 09:40:00,160.04,160.59,160.03,160.4,110780.0,125.6952,126.1271,125.6873,125.9779,110780.0
2017-06-06 09:50:00,160.38,160.85,160.34,160.81,51217.0,125.9622,126.3314,125.9308,126.2999,51217.0
2017-06-06 10:00:00,160.81,160.92,160.49,160.62,53634.0,126.2999,126.3863,126.0486,126.1507,53634.0
2017-06-06 10:10:00,160.63,160.8,160.54,160.59,71839.0,126.1586,126.2921,126.0879,126.1271,71839.0
2017-06-06 10:20:00,160.61,160.62,160.37,160.45,53855.0,126.1429,126.1507,125.9544,126.0172,53855.0
2017-06-06 10:30:00,160.43,160.5,160.29,160.29,65115.0,126.0015,126.0565,125.8915,125.8915,65115.0
2017-06-06 10:40:00,160.29,160.38,160.0,160.02,50085.0,125.8915,125.9622,125.6638,125.6795,50085.0
2017-06-06 10:50:00,160.02,160.05,159.62,159.7,53376.0,125.6795,125.703,125.3653,125.4281,53376.0
2017-06-06 11:00:00,159.69,159.95,159.62,159.95,46517.0,125.4203,125.6245,125.3653,125.6245,46517.0
2017-06-06 11:10:00,159.97,160.12,159.79,160.02,54250.0,125.6402,125.758,125.4988,125.6795,54250.0
2017-06-06 11:20:00,160.0,160.13,159.83,159.93,68583.0,125.6638,125.7659,125.5302,125.6088,68583.0
2017-06-06 11:30:00,159.96,160.24,159.93,159.96,49315.0,125.6323,125.8523,125.6088,125.6323,49315.0
2017-06-06 11:40:00,159.98,160.13,159.82,159.89,43151.0,125.6481,125.7659,125.5224,125.5774,43151.0
2017-06-06 11:50:00,159.89,159.9,159.69,159.76,31612.0,125.5774,125.5852,125.4203,125.4753,31612.0
2017-06-06 12:00:00,159.77,159.78,159.61,159.71,32810.0,125.4831,125.491,125.3575,125.436,32810.0
2017-06-06 12:10:00,159.69,159.76,159.55,159.57,45897.0,125.4203,125.4753,125.3103,125.326,45897.0
2017-06-06 12:20:00,159.6,159.6,159.24,159.27,59266.0,125.3496,125.3496,125.0669,125.0904,59266.0
2017-06-06 12:30:00,159.3,159.78,159.3,159.74,66778.0,125.114,125.491,125.114,125.4596,66778.0
2017-06-06 12:40:00,159.73,160.21,159.71,159.93,85845.0,125.4517,125.8287,125.436,125.6088,85845.0
2017-06-06 12:50:00,159.94,160.0,159.82,159.94,29471.0,125.6166,125.6638,125.5224,125.6166,29471.0
2017-06-06 13:00:00,159.91,159.92,159.73,159.91,21388.0,125.5931,125.6009,125.4517,125.5931,21388.0
2017-06-06 13:10:00,159.92,160.05,159.82,159.99,28342.0,125.6009,125.703,125.5224,125.6559,28342.0
2017-06-06 13:20:00,159.98,160.15,159.94,160.13,27283.0,125.6481,125.7816,125.6166,125.7659,27283.0
2017-06-06 13:30:00,160.13,160.24,160.1,160.2,22195.0,125.7659,125.8523,125.7423,125.8208,22195.0
2017-06-06 13:40:00,160.2,160.3,160.16,160.29,32359.0,125.8208,125.8994,125.7894,125.8915,32359.0
2017-06-06 13:50:00,160.27,160.37,160.24,160.37,23446.0,125.8758,125.9544,125.8523,125.9544,23446.0
2017-06-06 14:00:00,160.38,160.47,160.32,160.44,22583.0,125.9622,126.0329,125.9151,126.0093,22583.0
2017-06-06 14:10:00,160.47,160.47,160.31,160.36,20499.0,126.0329,126.0329,125.9072,125.9465,20499.0
2017-06-06 14:20:00,160.36,160.38,160.25,160.27,28379.0,125.9465,125.9622,125.8601,125.8758,28379.0
2017-06-06 14:30:00,160.25,160.51,160.22,160.39,34726.0,125.8601,126.0643,125.8366,125.9701,34726.0
2017-06-06 14:40:00,160.38,160.45,160.27,160.27,32612.0,125.9622,126.0172,125.8758,125.8758,32612.0
2017-06-06 14:50:00,160.26,160.35,160.24,160.29,21094.0,125.868,125.9387,125.8523,125.8915,21094.0
2017-06-06 15:00:00,160.28,160.37,160.25,160.33,35015.0,125.8837,125.9544,125.8601,125.9229,35015.0
2017-06-06 15:10:00,160.3,160.35,160.11,160.15,31598.0,125.8994,125.9387,125.7502,125.7816,31598.0
2017-06-06 15:20:00,160.15,160.18,159.87,160.0,37899.0,125.7816,125.8051,125.5617,125.6638,37899.0
2017-06-06 15:30:00,160.0,160.03,159.6,159.74,55634.0,125.6638,125.6873,125.3496,125.4596,55634.0
2017-06-06 15:40:00,159.73,159.76,159.5,159.51,73364.0,125.4517,125.4753,125.2711,125.2789,73364.0
2017-06-06 15:50:00,159.51,159.72,159.43,159.52,189641.0,125.2789,125.4439,125.2161,125.2868,189641.0
2017-06-07 09:30:00,159.82,160.18,159.78,160.14,70811.0,125.5224,125.8051,125.491,125.7737,70811.0
2017-06-07 09:40:00,160.13,160.17,159.75,159.95,59756.0,125.7659,125.7973,125.4674,125.6245,59756.0
2017-06-07 09:50:00,159.96,159.98,159.78,159.93,44203.0,125.6323,125.6481,125.491,125.6088,44203.0
2017-06-07 10:00:00,159.94,160.15,159.84,159.92,52250.0,125.6166,125.7816,125.5381,125.6009,52250.0
2017-06-07 10:10:00,159.91,159.98,159.82,159.94,39059.0,125.5931,125.6481,125.5224,125.6166,39059.0
2017-06-07 10:20:00,159.94,160.18,159.88,160.01,51213.0,125.6166,125.8051,125.5695,125.6716,51213.0
2017-06-07 10:30:00,160.03,160.3,160.02,160.27,55926.0,125.6873,125.8994,125.6795,125.8758,55926.0
2017-06-07 10:40:00,160.26,160.27,160.02,160.12,77715.0,125.868,125.8758,125.6795,125.758,77715.0
2017-06-07 10:50:00,160.13,160.13,159.86,159.99,45799.0,125.7659,125.7659,125.5538,125.6559,45799.0
2017-06-07 11:00:00,159.99,160.47,159.99,160.41,41939.0,125.6559,126.0329,125.6559,125.9858,41939.0
2017-06-07 11:10:00,160.42,160.64,160.4,160.58,34076.0,125.9936,126.1664,125.9779,126.1193,34076.0
2017-06-07 11:20:00,160.58,161.14,160.56,160.79,76354.0,126.1193,126.5591,126.1036,126.2842,76354.0
2017-06-07 11:30:00,160.79,160.99,160.79,160.88,34724.0,126.2842,126.4413,126.2842,126.3549,34724.0
2017-06-07 11:40:00,160.9,161.39,160.84,161.34,104013.0,126.3706,126.7555,126.3235,126.7162,104013.0
2017-06-07 11:50:00,161.33,161.96,161.29,161.3,174896.0,126.7083,127.2031,126.6769,126.6848,174896.0
2017-06-07 12:00:00,161.31,161.41,160.96,160.96,67723.0,126.6926,126.7712,126.4177,126.4177,67723.0
2017-06-07 12:10:00,160.98,161.07,160.9,161.03,40693.0,126.4335,126.5041,126.3706,126.4727,40693.0
2017-06-07 12:20:00,161.06,161.08,160.88,160.91,23567.0,126.4963,126.512,126.3549,126.3785,23567.0
2017-06-07 12:30:00,160.9,160.94,160.71,160.71,39020.0,126.3706,126.402,126.2214,126.2214,39020.0
2017-06-07 12:40:00,160.72,160.93,160.57,160.58,75228.0,126.2293,126.3942,126.1114,126.1193,75228.0
2017-06-07 12:50:00,160.56,160.69,160.4,160.64,58861.0,126.1036,126.2057,125.9779,126.1664,58861.0
2017-06-07 13:00:00,160.61,160.74,160.59,160.66,23859.0,126.1429,126.245,126.1271,126.1821,23859.0
2017-06-07 13:10:00,160.66,160.9,160.65,160.9,27560.0,126.1821,126.3706,126.1743,126.3706,27560.0
2017-06-07 13:20:00,160.91,161.13,160.85,161.04,54524.0,126.3785,126.5513,126.3314,126.4806,54524.0
2017-06-07 13:30:00,161.03,161.06,160.86,160.91,27513.0,126.4727,126.4963,126.3392,126.3785,27513.0
2017-06-07 13:40:00,160.91,161.12,160.9,161.09,41479.0,126.3785,126.5434,126.3706,126.5198,41479.0
2017-06-07 13:50:00,161.08,161.3,161.03,161.27,29512.0,126.512,126.6848,126.4727,126.6612,29512.0
2017-06-07 14:00:00,161.25,161.42,161.18,161.31,61154.0,126.6455,126.779,126.5905,126.6926,61154.0
2017-06-07 14:10:00,161.27,161.29,161.04,161.1,42772.0,126.6612,126.6769,126.4806,126.5277,42772.0
2017-06-07 14:20:00,161.1,161.23,161.05,161.2,41173.0,126.5277,126.6298,126.4884,126.6062,41173.0
2017-06-07 14:30:00,161.2,161.33,161.13,161.33,32283.0,126.6062,126.7083,126.5513,126.7083,32283.0
2017-06-07 14:40:00,161.31,161.36,161.19,161.24,38106.0,126.6926,126.7319,126.5984,126.6377,38106.0
2017-06-07 14:50:00,161.24,161.6,161.24,161.58,40324.0,126.6377,126.9204,126.6377,126.9047,40324.0
2017-06-07 15:00:00,161.58,161.75,161.35,161.66,74962.0,126.9047,127.0382,126.7241,126.9675,74962.0
2017-06-07 15:10:00,161.65,161.84,161.62,161.8,76838.0,126.9597,127.1089,126.9361,127.0775,76838.0
2017-06-07 15:20:00,161.81,161.94,161.79,161.94,57025.0,127.0853,127.1874,127.0696,127.1874,57025.0
2017-06-07 15:30:00,161.95,162.0,161.55,161.65,76270.0,127.1953,127.2346,126.8811,126.9597,76270.0
2017-06-07 15:40:00,161.66,162.05,161.6,161.95,97300.0,126.9675,127.2738,126.9204,127.1953,97300.0
2017-06-07 15:50:00,161.86,161.94,161.54,161.66,248088.0,127.1246,127.1874,126.8733,126.9675,248088.0
2017-06-08 09:30:00,161.98,162.18,161.41,162.12,94683.0,127.2189,127.3759,126.7712,127.3288,94683.0
2017-06-08 09:40:00,162.15,162.3,162.01,162.13,102718.0,127.3524,127.4702,127.2424,127.3367,102718.0
2017-06-08 09:50:00,162.14,162.16,161.71,161.94,66838.0,127.3445,127.3602,127.0068,127.1874,66838.0
2017-06-08 10:00:00,161.95,162.26,161.85,162.23,77547.0,127.1953,127.4388,127.1168,127.4152,77547.0
2017-06-08 10:10:00,162.25,162.43,162.06,162.24,66648.0,127.4309,127.5723,127.2817,127.4231,66648.0
2017-06-08 10:20:00,162.22,162.49,162.05,162.23,66825.0,127.4073,127.6194,127.2738,127.4152,66825.0
2017-06-08 10:30:00,162.22,162.53,162.15,162.53,48382.0,127.4073,127.6508,127.3524,127.6508,48382.0
2017-06-08 10:40:00,162.53,162.83,162.28,162.83,114799.0,127.6508,127.8864,127.4545,127.8864,114799.0
2017-06-08 10:50:00,162.83,162.87,162.58,162.7,44586.0,127.8864,127.9179,127.6901,127.7843,44586.0
2017-06-08 11:00:00,162.7,163.06,162.7,162.98,50036.0,127.7843,128.0671,127.7843,128.0043,50036.0
2017-06-08 11:10:00,162.98,163.09,162.87,162.98,47227.0,128.0043,128.0906,127.9179,128.0043,47227.0
2017-06-08 11:20:00,163.01,163.17,162.89,162.89,51279.0,128.0278,128.1535,127.9336,127.9336,51279.0
2017-06-08 11:30:00,162.9,162.91,162.73,162.76,87120.0,127.9414,127.9493,127.8079,127.8315,87120.0
2017-06-08 11:40:00,162.77,162.8,162.58,162.71,67832.0,127.8393,127.8629,127.6901,127.7922,67832.0
2017-06-08 11:50:00,162.72,162.95,162.61,162.91,34772.0,127.8,127.9807,127.7137,127.9493,34772.0
2017-06-08 12:00:00,162.93,162.97,162.86,162.9,30203.0,127.965,127.9964,127.91,127.9414,30203.0
2017-06-08 12:10:00,162.9,162.98,162.7,162.97,85638.0,127.9414,128.0043,127.7843,127.9964,85638.0
2017-06-08 12:20:00,162.96,163.09,162.79,162.81,32601.0,127.9885,128.0906,127.855,127.8707,32601.0
2017-06-08 12:30:00,162.8,162.81,162.58,162.64,34824.0,127.8629,127.8707,127.6901,127.7372,34824.0
2017-06-08 12:40:00,162.65,162.87,162.63,162.8,55102.0,127.7451,127.9179,127.7294,127.8629,55102.0
2017-06-08 12:50:00,162.79,162.97,162.74,162.97,24622.0,127.855,127.9964,127.8158,127.9964,24622.0
2017-06-08 13:00:00,162.94,162.95,162.76,162.85,28990.0,127.9728,127.9807,127.8315,127.9021,28990.0
2017-06-08 13:10:00,162.84,162.84,162.61,162.64,46237.0,127.8943,127.8943,127.7137,127.7372,46237.0
2017-06-08 13:20:00,162.65,162.65,162.23,162.26,56892.0,127.7451,127.7451,127.4152,127.4388,56892.0
2017-06-08 13:30:00,162.25,162.37,162.14,162.23,33256.0,127.4309,127.5252,127.3445,127.4152,33256.0
2017-06-08 13:40:00,162.24,162.36,162.11,162.34,37568.0,127.4231,127.5173,127.321,127.5016,37568.0
2017-06-08 13:50:00,162.34,162.52,162.31,162.51,32796.0,127.5016,127.643,127.478,127.6351,32796.0
2017-06-08 14:00:00,162.5,162.54,162.44,162.53,54356.0,127.6273,127.6587,127.5801,127.6508,54356.0
2017-06-08 14:10:00,162.55,162.55,162.41,162.46,49520.0,127.6665,127.6665,127.5566,127.5958,49520.0
2017-06-08 14:20:00,162.46,162.51,162.23,162.29,57632.0,127.5958,127.6351,127.4152,127.4623,57632.0
2017-06-08 14:30:00,162.28,162.36,162.17,162.26,42350.0,127.4545,127.5173,127.3681,127.4388,42350.0
2017-06-08 14:40:00,162.25,162.26,161.93,162.1,38948.0,127.4309,127.4388,127.1796,127.3131,38948.0
2017-06-08 14:50:00,162.1,162.23,161.98,162.06,40691.0,127.3131,127.4152,127.2189,127.2817,40691.0
2017-06-08 15:00:00,162.07,162.34,162.0,162.32,42993.0,127.2895,127.5016,127.2346,127.4859,42993.0
2017-06-08 15:10:00,162.31,162.36,162.25,162.35,46148.0,127.478,127.5173,127.4309,127.5095,46148.0
2017-06-08 15:20:00,162.35,162.42,162.31,162.42,49127.0,127.5095,127.5644,127.478,127.5644,49127.0
2017-06-08 15:30:00,162.41,162.48,162.24,162.44,46577.0,127.5566,127.6116,127.4231,127.5801,46577.0
2017-06-08 15:40:00,162.44,162.61,162.43,162.49,56548.0,127.5801,127.7137,127.5723,127.6194,56548.0
2017-06-08 15:50:00,162.51,162.78,162.43,162.66,221231.0,127.6351,127.8472,127.5723,127.7529,221231.0
2017-06-09 09:30:00,162.75,163.61,162.63,163.23,143861.0,127.8236,128.4991,127.7294,128.2006,143861.0
2017-06-09 09:40:00,163.19,164.19,163.17,163.8,116626.0,128.1692,128.9546,128.1535,128.6483,116626.0
2017-06-09 09:50:00,163.8,164.87,163.77,164.65,128121.0,128.6483,129.4887,128.6247,129.3159,128121.0
2017-06-09 10:00:00,164.68,165.62,164.64,164.83,237135.0,129.3394,130.0777,129.308,129.4572,237135.0
2017-06-09 10:10:00,164.82,164.85,164.22,164.75,114678.0,129.4494,129.4729,128.9781,129.3944,114678.0
2017-06-09 10:20:00,164.69,164.97,164.31,164.81,89663.0,129.3473,129.5672,129.0488,129.4415,89663.0
2017-06-09 10:30:00,164.8,164.81,164.39,164.54,70179.0,129.4337,129.4415,129.1117,129.2295,70179.0
2017-06-09 10:40:00,164.56,164.79,164.36,164.77,49613.0,129.2452,129.4258,129.0881,129.4101,49613.0
2017-06-09 10:50:00,164.75,164.84,164.58,164.65,48785.0,129.3944,129.4651,129.2609,129.3159,48785.0
2017-06-09 11:00:00,164.64,164.86,164.58,164.82,47727.0,129.308,129.4808,129.2609,129.4494,47727.0
2017-06-09 11:10:00,164.83,165.02,164.81,164.89,40663.0,129.4572,129.6065,129.4415,129.5044,40663.0
2017-06-09 11:20:00,164.87,164.92,164.49,164.75,38734.0,129.4887,129.5279,129.1902,129.3944,38734.0
2017-06-09 11:30:00,164.79,164.85,164.62,164.74,57418.0,129.4258,129.4729,129.2923,129.3866,57418.0
2017-06-09 11:40:00,164.76,165.0,164.69,164.98,48984.0,129.4023,129.5908,129.3473,129.575,48984.0
2017-06-09 11:50:00,164.99,165.44,164.99,165.1,64151.0,129.5829,129.9363,129.5829,129.6693,64151.0
2017-06-09 12:00:00,165.1,165.45,165.06,165.36,31567.0,129.6693,129.9442,129.6379,129.8735,31567.0
2017-06-09 12:10:00,165.34,165.45,165.08,165.14,53898.0,129.8578,129.9442,129.6536,129.7007,53898.0
2017-06-09 12:20:00,165.17,165.42,165.16,165.41,28162.0,129.7243,129.9206,129.7164,129.9128,28162.0
2017-06-09 12:30:00,165.42,165.54,165.05,165.27,40478.0,129.9206,130.0149,129.63,129.8028,40478.0
2017-06-09 12:40:00,165.27,165.59,165.22,165.5,36042.0,129.8028,130.0541,129.7635,129.9835,36042.0
2017-06-09 12:50:00,165.5,165.88,165.5,165.72,46281.0,129.9835,130.2819,129.9835,130.1562,46281.0
2017-06-09 13:00:00,165.69,166.14,165.68,165.95,45592.0,130.1327,130.4861,130.1248,130.3369,45592.0
2017-06-09 13:10:00,165.93,166.0,165.69,165.8,33703.0,130.3212,130.3762,130.1327,130.2191,33703.0
2017-06-09 13:20:00,165.83,165.9,165.75,165.81,28973.0,130.2426,130.2976,130.1798,130.2269,28973.0
2017-06-09 13:30:00,165.81,166.03,165.74,165.93,64187.0,130.2269,130.3997,130.172,130.3212,64187.0
2017-06-09 13:40:00,165.95,166.06,165.67,165.97,48227.0,130.3369,130.4233,130.117,130.3526,48227.0
2017-06-09 13:50:00,165.98,165.98,165.67,165.74,47363.0,130.3604,130.3604,130.117,130.172,47363.0
2017-06-09 14:00:00,165.69,165.91,165.58,165.58,49579.0,130.1327,130.3055,130.0463,130.0463,49579.0
2017-06-09 14:10:00,165.58,165.85,165.4,165.8,40937.0,130.0463,130.2583,129.9049,130.2191,40937.0
2017-06-09 14:20:00,165.77,165.94,165.7,165.76,57037.0,130.1955,130.329,130.1405,130.1877,57037.0
2017-06-09 14:30:00,165.78,165.89,165.36,165.5,51946.0,130.2034,130.2898,129.8735,129.9835,51946.0
2017-06-09 14:40:00,165.49,165.56,164.39,164.4,106329.0,129.9756,130.0306,129.1117,129.1195,106329.0
2017-06-09 14:50:00,164.39,165.25,164.39,164.99,55216.0,129.1117,129.7871,129.1117,129.5829,55216.0
2017-06-09 15:00:00,164.95,165.49,164.74,164.97,59080.0,129.5515,129.9756,129.3866,129.5672,59080.0
2017-06-09 15:10:00,164.98,165.06,164.6,164.99,79593.0,129.575,129.6379,129.2766,129.5829,79593.0
2017-06-09 15:20:00,165.02,165.15,164.81,165.11,58749.0,129.6065,129.7086,129.4415,129.6772,58749.0
2017-06-09 15:30:00,165.11,165.19,164.54,164.58,101157.0,129.6772,129.74,129.2295,129.2609,101157.0
2017-06-09 15:40:00,164.56,164.56,164.02,164.07,120995.0,129.2452,129.2452,128.8211,128.8603,120995.0
2017-06-09 15:50:00,164.11,164.2,163.89,164.06,358298.0,128.8918,128.9624,128.719,128.8525,358298.0
2017-06-12 09:30:00,165.0,167.23,164.95,166.54,342753.0,129.5908,131.3422,129.5515,130.8003,342753.0
2017-06-12 09:40:00,166.6,166.67,165.59,166.0,187965.0,130.8474,130.9024,130.0541,130.3762,187965.0
2017-06-12 09:50:00,165.99,166.0,164.69,165.08,164717.0,130.3683,130.3762,129.3473,129.6536,164717.0
2017-06-12 10:00:00,165.19,165.36,164.8,165.2,145296.0,129.74,129.8735,129.4337,129.7478,145296.0
2017-06-12 10:10:00,165.19,165.45,164.94,164.97,192541.0,129.74,129.9442,129.5436,129.5672,192541.0
2017-06-12 10:20:00,165.0,165.7,164.78,165.42,183015.0,129.5908,130.1405,129.418,129.9206,183015.0
2017-06-12 10:30:00,165.39,165.51,164.59,164.65,75358.0,129.8971,129.9913,129.2687,129.3159,75358.0
2017-06-12 10:40:00,164.61,164.61,163.55,164.11,148014.0,129.2845,129.2845,128.4519,128.8918,148014.0
2017-06-12 10:50:00,164.17,164.44,163.73,164.19,69322.0,128.9389,129.1509,128.5933,128.9546,69322.0
2017-06-12 11:00:00,164.18,164.69,163.95,164.02,38220.0,128.9467,129.3473,128.7661,128.8211,38220.0
2017-06-12 11:10:00,164.0,164.02,163.46,163.54,54221.0,128.8054,128.8211,128.3812,128.4441,54221.0
2017-06-12 11:20:00,163.51,163.76,163.28,163.57,72566.0,128.4205,128.6169,128.2399,128.4676,72566.0
2017-06-12 11:30:00,163.57,163.6,163.29,163.47,51081.0,128.4676,128.4912,128.2477,128.3891,51081.0
2017-06-12 11:40:00,163.5,164.42,163.43,164.23,49052.0,128.4127,129.1352,128.3577,128.986,49052.0
2017-06-12 11:50:00,164.21,164.21,163.91,164.12,32454.0,128.9703,128.9703,128.7347,128.8996,32454.0
2017-06-12 12:00:00,164.1,164.26,163.93,163.95,51953.0,128.8839,129.0096,128.7504,128.7661,51953.0
2017-06-12 12:10:00,163.95,164.18,163.95,164.15,30935.0,128.7661,128.9467,128.7661,128.9232,30935.0
2017-06-12 12:20:00,164.14,164.27,163.9,164.07,35284.0,128.9153,129.0174,128.7268,128.8603,35284.0
2017-06-12 12:30:00,164.06,164.63,164.04,164.59,51044.0,128.8525,129.3002,128.8368,129.2687,51044.0
2017-06-12 12:40:00,164.56,164.62,164.46,164.55,34245.0,129.2452,129.2923,129.1666,129.2373,34245.0
2017-06-12 12:50:00,164.55,164.6,164.45,164.46,34523.0,129.2373,129.2766,129.1588,129.1666,34523.0
2017-06-12 13:00:00,164.5,164.51,164.3,164.48,32463.0,129.1981,129.2059,129.041,129.1823,32463.0
2017-06-12 13:10:00,164.48,164.66,164.37,164.49,21976.0,129.1823,129.3237,129.096,129.1902,21976.0
2017-06-12 13:20:00,164.48,164.65,164.4,164.44,34923.0,129.1823,129.3159,129.1195,129.1509,34923.0
2017-06-12 13:30:00,164.45,164.56,164.35,164.52,26899.0,129.1588,129.2452,129.0802,129.2138,26899.0
2017-06-12 13:40:00,164.52,164.57,164.44,164.46,23824.0,129.2138,129.253,129.1509,129.1666,23824.0
2017-06-12 13:50:00,164.45,164.49,164.26,164.31,25757.0,129.1588,129.1902,129.0096,129.0488,25757.0
2017-06-12 14:00:00,164.27,164.51,164.21,164.44,27660.0,129.0174,129.2059,128.9703,129.1509,27660.0
2017-06-12 14:10:00,164.44,164.55,164.36,164.51,37736.0,129.1509,129.2373,129.0881,129.2059,37736.0
2017-06-12 14:20:00,164.5,164.58,164.42,164.5,31297.0,129.1981,129.2609,129.1352,129.1981,31297.0
2017-06-12 14:30:00,164.49,164.65,164.46,164.56,39523.0,129.1902,129.3159,129.1666,129.2452,39523.0
2017-06-12 14:40:00,164.52,164.59,164.26,164.32,41679.0,129.2138,129.2687,129.0096,129.0567,41679.0
2017-06-12 14:50:00,164.27,164.32,164.14,164.28,40083.0,129.0174,129.0567,128.9153,129.0253,40083.0
2017-06-12 15:00:00,164.29,164.29,164.02,164.26,34511.0,129.0331,129.0331,128.8211,129.0096,34511.0
2017-06-12 15:10:00,164.27,164.53,164.21,164.47,34826.0,129.0174,129.2216,128.9703,129.1745,34826.0
2017-06-12 15:20:00,164.45,164.53,164.03,164.2,45465.0,129.1588,129.2216,128.8289,128.9624,45465.0
2017-06-12 15:30:00,164.19,164.6,164.12,164.53,50281.0,128.9546,129.2766,128.8996,129.2216,50281.0
2017-06-12 15:40:00,164.51,164.73,164.43,164.58,86057.0,129.2059,129.3787,129.1431,129.2609,86057.0
2017-06-12 15:50:00,164.58,164.93,164.54,164.87,135701.0,129.2609,129.5358,129.2295,129.4887,135701.0
2017-06-13 09:30:00,164.35,164.92,164.14,164.82,106417.0,129.0802,129.5279,128.9153,129.4494,106417.0
2017-06-13 09:40:00,164.79,164.82,164.04,164.09,38695.0,129.4258,129.4494,128.8368,128.876,38695.0
2017-06-13 09:50:00,164.11,164.75,164.05,164.57,49871.0,128.8918,129.3944,128.8446,129.253,49871.0
2017-06-13 10:00:00,164.58,164.69,164.24,164.65,66365.0,129.2609,129.3473,128.9939,129.3159,66365.0
2017-06-13 10:10:00,164.63,164.75,164.32,164.54,66784.0,129.3002,129.3944,129.0567,129.2295,66784.0
2017-06-13 10:20:00,164.49,164.82,164.27,164.69,66969.0,129.1902,129.4494,129.0174,129.3473,66969.0
2017-06-13 10:30:00,164.72,164.93,164.49,164.83,42040.0,129.3708,129.5358,129.1902,129.4572,42040.0
2017-06-13 10:40:00,164.84,164.98,164.76,164.91,46730.0,129.4651,129.575,129.4023,129.5201,46730.0
2017-06-13 10:50:00,164.91,165.09,164.78,165.03,51635.0,129.5201,129.6614,129.418,129.6143,51635.0
2017-06-13 11:00:00,164.96,165.0,164.79,164.9,33989.0,129.5593,129.5908,129.4258,129.5122,33989.0
2017-06-13 11:10:00,164.88,164.96,164.4,164.51,31366.0,129.4965,129.5593,129.1195,129.2059,31366.0
2017-06-13 11:20:00,164.55,164.65,164.29,164.34,45907.0,129.2373,129.3159,129.0331,129.0724,45907.0
2017-06-13 11:30:00,164.34,164.48,164.12,164.44,47349.0,129.0724,129.1823,128.8996,129.1509,47349.0
2017-06-13 11:40:00,164.42,164.58,164.31,164.37,32319.0,129.1352,129.2609,129.0488,129.096,32319.0
2017-06-13 11:50:00,164.34,164.37,163.77,164.19,90214.0,129.0724,129.096,128.6247,128.9546,90214.0
2017-06-13 12:00:00,164.19,164.55,164.14,164.35,53073.0,128.9546,129.2373,128.9153,129.0802,53073.0
2017-06-13 12:10:00,164.38,164.42,164.2,164.3,26767.0,129.1038,129.1352,128.9624,129.041,26767.0
2017-06-13 12:20:00,164.33,164.35,164.15,164.15,19221.0,129.0645,129.0802,128.9232,128.9232,19221.0
2017-06-13 12:30:00,164.15,164.25,163.81,163.89,72749.0,128.9232,129.0017,128.6561,128.719,72749.0
2017-06-13 12:40:00,163.89,164.53,163.89,164.34,39901.0,128.719,129.2216,128.719,129.0724,39901.0
2017-06-13 12:50:00,164.31,164.33,164.14,164.19,24935.0,129.0488,129.0645,128.9153,128.9546,24935.0
2017-06-13 13:00:00,164.25,164.25,163.97,164.06,20853.0,129.0017,129.0017,128.7818,128.8525,20853.0
2017-06-13 13:10:00,164.04,164.26,164.03,164.22,41745.0,128.8368,129.0096,128.8289,128.9781,41745.0
2017-06-13 13:20:00,164.25,164.39,164.24,164.32,25988.0,129.0017,129.1117,128.9939,129.0567,25988.0
2017-06-13 13:30:00,164.3,164.56,164.3,164.54,28512.0,129.041,129.2452,129.041,129.2295,28512.0
2017-06-13 13:40:00,164.52,164.53,164.15,164.26,42582.0,129.2138,129.2216,128.9232,129.0096,42582.0
2017-06-13 13:50:00,164.29,164.37,164.22,164.24,32850.0,129.0331,129.096,128.9781,128.9939,32850.0
2017-06-13 14:00:00,164.23,164.37,164.21,164.34,33060.0,128.986,129.096,128.9703,129.0724,33060.0
2017-06-13 14:10:00,164.35,164.36,164.15,164.34,42043.0,129.0802,129.0881,128.9232,129.0724,42043.0
2017-06-13 14:20:00,164.32,164.35,164.23,164.29,25610.0,129.0567,129.0802,128.986,129.0331,25610.0
2017-06-13 14:30:00,164.27,164.38,164.25,164.31,28926.0,129.0174,129.1038,129.0017,129.0488,28926.0
2017-06-13 14:40:00,164.31,164.54,164.27,164.44,25637.0,129.0488,129.2295,129.0174,129.1509,25637.0
2017-06-13 14:50:00,164.45,164.48,164.33,164.39,26753.0,129.1588,129.1823,129.0645,129.1117,26753.0
2017-06-13 15:00:00,164.39,164.5,164.28,164.36,43113.0,129.1117,129.1981,129.0253,129.0881,43113.0
2017-06-13 15:10:00,164.35,164.42,164.33,164.36,27295.0,129.0802,129.1352,129.0645,129.0881,27295.0
2017-06-13 15:20:00,164.36,164.49,164.36,164.49,30877.0,129.0881,129.1902,129.0881,129.1902,30877.0
2017-06-13 15:30:00,164.46,164.48,164.37,164.37,49572.0,129.1666,129.1823,129.096,129.096,49572.0
2017-06-13 15:40:00,164.37,164.4,164.21,164.24,73489.0,129.096,129.1195,128.9703,128.9939,73489.0
2017-06-13 15:50:00,164.24,164.44,164.06,164.44,129452.0,128.9939,129.1509,128.8525,129.1509,129452.0
2017-06-14 09:30:00,164.36,165.0,164.36,164.7,135462.0,129.0881,129.5908,129.0881,129.3551,135462.0
2017-06-14 09:40:00,164.74,165.06,164.74,164.93,31850.0,129.3866,129.6379,129.3866,129.5358,31850.0
2017-06-14 09:50:00,164.94,164.98,164.74,164.76,30229.0,129.5436,129.575,129.3866,129.4023,30229.0
2017-06-14 10:00:00,164.77,164.89,164.18,164.23,53749.0,129.4101,129.5044,128.9467,128.986,53749.0
2017-06-14 10:10:00,164.22,164.51,163.97,164.48,55465.0,128.9781,129.2059,128.7818,129.1823,55465.0
2017-06-14 10:20:00,164.51,164.69,164.4,164.6,30422.0,129.2059,129.3473,129.1195,129.2766,30422.0
2017-06-14 10:30:00,164.6,164.93,164.59,164.86,35810.0,129.2766,129.5358,129.2687,129.4808,35810.0
2017-06-14 10:40:00,164.91,164.96,164.8,164.88,57835.0,129.5201,129.5593,129.4337,129.4965,57835.0
2017-06-14 10:50:00,164.89,164.94,164.68,164.81,31877.0,129.5044,129.5436,129.3394,129.4415,31877.0
2017-06-14 11:00:00,164.82,165.45,164.78,165.45,43552.0,129.4494,129.9442,129.418,129.9442,43552.0
2017-06-14 11:10:00,165.45,165.88,165.37,165.72,44255.0,129.9442,130.2819,129.8814,130.1562,44255.0
2017-06-14 11:20:00,165.71,165.78,165.23,165.28,46692.0,130.1484,130.2034,129.7714,129.8107,46692.0
2017-06-14 11:30:00,165.3,165.31,164.97,165.0,28520.0,129.8264,129.8342,129.5672,129.5908,28520.0
2017-06-14 11:40:00,164.99,165.12,164.86,165.01,31726.0,129.5829,129.685,129.4808,129.5986,31726.0
2017-06-14 11:50:00,165.0,165.54,165.0,165.54,32240.0,129.5908,130.0149,129.5908,130.0149,32240.0
2017-06-14 12:00:00,165.53,165.57,165.37,165.41,26720.0,130.007,130.0384,129.8814,129.9128,26720.0
2017-06-14 12:10:00,165.4,165.4,165.04,165.15,23454.0,129.9049,129.9049,129.6222,129.7086,23454.0
2017-06-14 12:20:00,165.11,165.33,165.0,165.29,23777.0,129.6772,129.8499,129.5908,129.8185,23777.0
2017-06-14 12:30:00,165.29,165.48,165.24,165.44,15859.0,129.8185,129.9677,129.7793,129.9363,15859.0
2017-06-14 12:40:00,165.42,165.45,165.17,165.17,12025.0,129.9206,129.9442,129.7243,129.7243,12025.0
2017-06-14 12:50:00,165.16,165.28,165.13,165.19,11626.0,129.7164,129.8107,129.6929,129.74,11626.0
2017-06-14 13:00:00,165.18,165.35,165.15,165.29,17508.0,129.7321,129.8656,129.7086,129.8185,17508.0
2017-06-14 13:10:00,165.32,165.38,165.26,165.32,12433.0,129.8421,129.8892,129.795,129.8421,12433.0
2017-06-14 13:20:00,165.34,165.37,165.27,165.32,15297.0,129.8578,129.8814,129.8028,129.8421,15297.0
2017-06-14 13:30:00,165.34,165.39,165.2,165.31,12571.0,129.8578,129.8971,129.7478,129.8342,12571.0
2017-06-14 13:40:00,165.28,165.33,165.21,165.21,17131.0,129.8107,129.8499,129.7557,129.7557,17131.0
2017-06-14 13:50:00,165.21,165.29,165.14,165.19,16713.0,129.7557,129.8185,129.7007,129.74,16713.0
2017-06-14 14:00:00,165.21,165.71,165.18,165.5,37505.0,129.7557,130.1484,129.7321,129.9835,37505.0
2017-06-14 14:10:00,165.51,165.62,165.3,165.5,55695.0,129.9913,130.0777,129.8264,129.9835,55695.0
2017-06-14 14:20:00,165.49,165.52,165.31,165.48,44041.0,129.9756,129.9992,129.8342,129.9677,44041.0
2017-06-14 14:30:00,165.46,165.65,165.29,165.34,38451.0,129.952,130.1013,129.8185,129.8578,38451.0
2017-06-14 14:40:00,165.35,165.41,164.91,165.01,111968.0,129.8656,129.9128,129.5201,129.5986,111968.0
2017-06-14 14:50:00,165.08,165.3,164.96,164.98,32973.0,129.6536,129.8264,129.5593,129.575,32973.0
2017-06-14 15:00:00,165.01,165.28,164.83,164.91,49326.0,129.5986,129.8107,129.4572,129.5201,49326.0
2017-06-14 15:10:00,164.88,165.12,164.84,165.03,109236.0,129.4965,129.685,129.4651,129.6143,109236.0
2017-06-14 15:20:00,165.02,165.26,164.86,165.1,39352.0,129.6065,129.795,129.4808,129.6693,39352.0
2017-06-14 15:30:00,165.11,165.28,164.96,165.24,51679.0,129.6772,129.8107,129.5593,129.7793,51679.0
2017-06-14 15:40:00,165.23,165.46,165.05,165.46,70679.0,129.7714,129.952,129.63,129.952,70679.0
2017-06-14 15:50:00,165.46,165.46,164.98,165.11,254469.0,129.952,129.952,129.575,129.6772,254469.0
2017-06-15 09:30:00,164.24,164.9,164.04,164.21,69695.0,128.9939,129.5122,128.8368,128.9703,69695.0
2017-06-15 09:40:00,164.23,164.33,163.66,163.66,73544.0,128.986,129.0645,128.5383,128.5383,73544.0
2017-06-15 09:50:00,163.66,163.68,162.95,163.15,87833.0,128.5383,128.554,127.9807,128.1378,87833.0
2017-06-15 10:00:00,163.14,163.58,162.96,163.56,87109.0,128.1299,128.4755,127.9885,128.4598,87109.0
2017-06-15 10:10:00,163.59,164.04,163.49,164.04,52783.0,128.4833,128.8368,128.4048,128.8368,52783.0
2017-06-15 10:20:00,164.09,164.6,163.9,164.59,49545.0,128.876,129.2766,128.7268,129.2687,49545.0
2017-06-15 10:30:00,164.66,164.68,164.34,164.49,37373.0,129.3237,129.3394,129.0724,129.1902,37373.0
2017-06-15 10:40:00,164.49,164.51,163.94,164.01,65615.0,129.1902,129.2059,128.7582,128.8132,65615.0
2017-06-15 10:50:00,164.01,164.24,163.92,164.06,49537.0,128.8132,128.9939,128.7425,128.8525,49537.0
2017-06-15 11:00:00,164.01,164.02,163.68,163.7,51240.0,128.8132,128.8211,128.554,128.5697,51240.0
2017-06-15 11:10:00,163.7,163.72,163.39,163.53,53088.0,128.5697,128.5854,128.3263,128.4362,53088.0
2017-06-15 11:20:00,163.55,164.12,163.55,164.1,35937.0,128.4519,128.8996,128.4519,128.8839,35937.0
2017-06-15 11:30:00,164.07,164.25,163.9,163.99,44476.0,128.8603,129.0017,128.7268,128.7975,44476.0
2017-06-15 11:40:00,164.03,164.12,163.89,163.99,40054.0,128.8289,128.8996,128.719,128.7975,40054.0
2017-06-15 11:50:00,163.97,164.16,163.93,163.99,36360.0,128.7818,128.931,128.7504,128.7975,36360.0
2017-06-15 12:00:00,163.99,164.01,163.9,163.91,24970.0,128.7975,128.8132,128.7268,128.7347,24970.0
2017-06-15 12:10:00,163.88,164.08,163.87,164.01,35426.0,128.7111,128.8682,128.7033,128.8132,35426.0
2017-06-15 12:20:00,164.0,164.01,163.82,163.89,26386.0,128.8054,128.8132,128.664,128.719,26386.0
2017-06-15 12:30:00,163.91,164.04,163.9,164.0,18020.0,128.7347,128.8368,128.7268,128.8054,18020.0
2017-06-15 12:40:00,164.02,164.17,164.01,164.05,26035.0,128.8211,128.9389,128.8132,128.8446,26035.0
2017-06-15 12:50:00,164.04,164.31,163.98,164.25,29391.0,128.8368,129.0488,128.7896,129.0017,29391.0
2017-06-15 13:00:00,164.25,164.27,164.04,164.04,20713.0,129.0017,129.0174,128.8368,128.8368,20713.0
2017-06-15 13:10:00,164.03,164.3,163.65,163.76,48066.0,128.8289,129.041,128.5305,128.6169,48066.0
2017-06-15 13:20:00,163.78,163.78,163.22,163.32,45423.0,128.6326,128.6326,128.1927,128.2713,45423.0
2017-06-15 13:30:00,163.31,163.41,163.14,163.28,85046.0,128.2634,128.342,128.1299,128.2399,85046.0
2017-06-15 13:40:00,163.27,163.31,162.78,162.88,40416.0,128.232,128.2634,127.8472,127.9257,40416.0
2017-06-15 13:50:00,162.9,162.9,162.7,162.72,34183.0,127.9414,127.9414,127.7843,127.8,34183.0
2017-06-15 14:00:00,162.7,162.89,162.55,162.82,58248.0,127.7843,127.9336,127.6665,127.8786,58248.0
2017-06-15 14:10:00,162.82,163.22,162.8,163.17,32368.0,127.8786,128.1927,127.8629,128.1535,32368.0
2017-06-15 14:20:00,163.14,163.46,163.11,163.26,88717.0,128.1299,128.3812,128.1064,128.2242,88717.0
2017-06-15 14:30:00,163.27,163.31,163.06,163.09,62915.0,128.232,128.2634,128.0671,128.0906,62915.0
2017-06-15 14:40:00,163.06,163.3,163.02,163.27,42286.0,128.0671,128.2556,128.0357,128.232,42286.0
2017-06-15 14:50:00,163.26,163.36,163.11,163.19,41041.0,128.2242,128.3027,128.1064,128.1692,41041.0
2017-06-15 15:00:00,163.17,163.73,163.13,163.66,79971.0,128.1535,128.5933,128.1221,128.5383,79971.0
2017-06-15 15:10:00,163.65,163.77,163.52,163.69,54873.0,128.5305,128.6247,128.4284,128.5619,54873.0
2017-06-15 15:20:00,163.71,163.95,163.69,163.77,40394.0,128.5776,128.7661,128.5619,128.6247,40394.0
2017-06-15 15:30:00,163.78,164.0,163.77,163.99,48003.0,128.6326,128.8054,128.6247,128.7975,48003.0
2017-06-15 15:40:00,163.98,164.03,163.8,163.94,90241.0,128.7896,128.8289,128.6483,128.7582,90241.0
2017-06-15 15:50:00,163.9,164.15,163.85,164.04,112866.0,128.7268,128.9232,128.6875,128.8368,112866.0
2017-06-16 09:30:00,163.7,164.1,163.0,163.47,1253469.0,128.5697,128.8839,128.02,128.3891,1253469.0
2017-06-16 09:40:00,163.53,163.56,162.06,162.23,130477.0,128.4362,128.4598,127.2817,127.4152,130477.0
2017-06-16 09:50:00,162.2,162.87,162.14,162.39,106124.0,127.3916,127.9179,127.3445,127.5409,106124.0
2017-06-16 10:00:00,162.39,162.75,161.72,162.52,97429.0,127.5409,127.8236,127.0146,127.643,97429.0
2017-06-16 10:10:00,162.49,162.59,161.93,161.93,90370.0,127.6194,127.6979,127.1796,127.1796,90370.0
2017-06-16 10:20:00,161.89,162.46,161.85,162.16,34256.0,127.1482,127.5958,127.1168,127.3602,34256.0
2017-06-16 10:30:00,162.17,162.27,161.88,161.88,48170.0,127.3681,127.4466,127.1403,127.1403,48170.0
2017-06-16 10:40:00,161.89,162.04,161.66,161.79,55780.0,127.1482,127.266,126.9675,127.0696,55780.0
2017-06-16 10:50:00,161.81,161.85,161.13,161.48,80208.0,127.0853,127.1168,126.5513,126.8262,80208.0
2017-06-16 11:00:00,161.45,161.7,161.33,161.64,43900.0,126.8026,126.9989,126.7083,126.9518,43900.0
2017-06-16 11:10:00,161.64,162.06,161.56,161.99,37084.0,126.9518,127.2817,126.889,127.2267,37084.0
2017-06-16 11:20:00,161.99,162.25,161.93,162.15,55260.0,127.2267,127.4309,127.1796,127.3524,55260.0
2017-06-16 11:30:00,162.17,162.49,162.02,162.3,63273.0,127.3681,127.6194,127.2503,127.4702,63273.0
2017-06-16 11:40:00,162.31,162.44,162.23,162.23,40860.0,127.478,127.5801,127.4152,127.4152,40860.0
2017-06-16 11:50:00,162.26,162.37,162.15,162.33,50878.0,127.4388,127.5252,127.3524,127.4937,50878.0
2017-06-16 12:00:00,162.34,162.51,162.33,162.43,31114.0,127.5016,127.6351,127.4937,127.5723,31114.0
2017-06-16 12:10:00,162.42,162.44,162.13,162.13,36553.0,127.5644,127.5801,127.3367,127.3367,36553.0
2017-06-16 12:20:00,162.15,162.3,162.11,162.29,22006.0,127.3524,127.4702,127.321,127.4623,22006.0
2017-06-16 12:30:00,162.29,162.57,162.21,162.5,23758.0,127.4623,127.6822,127.3995,127.6273,23758.0
2017-06-16 12:40:00,162.52,162.57,162.35,162.4,20419.0,127.643,127.6822,127.5095,127.5487,20419.0
2017-06-16 12:50:00,162.4,162.61,162.33,162.46,18068.0,127.5487,127.7137,127.4937,127.5958,18068.0
2017-06-16 13:00:00,162.5,162.58,162.46,162.58,18006.0,127.6273,127.6901,127.5958,127.6901,18006.0
2017-06-16 13:10:00,162.59,162.67,162.35,162.49,20074.0,127.6979,127.7608,127.5095,127.6194,20074.0
2017-06-16 13:20:00,162.53,162.71,162.5,162.6,21593.0,127.6508,127.7922,127.6273,127.7058,21593.0
2017-06-16 13:30:00,162.57,162.59,162.39,162.53,15204.0,127.6822,127.6979,127.5409,127.6508,15204.0
2017-06-16 13:40:00,162.54,162.64,162.46,162.62,12304.0,127.6587,127.7372,127.5958,127.7215,12304.0
2017-06-16 13:50:00,162.6,162.61,162.35,162.37,32182.0,127.7058,127.7137,127.5095,127.5252,32182.0
2017-06-16 14:00:00,162.39,162.52,162.31,162.47,18808.0,127.5409,127.643,127.478,127.6037,18808.0
2017-06-16 14:10:00,162.48,162.55,162.31,162.36,12081.0,127.6116,127.6665,127.478,127.5173,12081.0
2017-06-16 14:20:00,162.38,162.43,162.31,162.37,17064.0,127.533,127.5723,127.478,127.5252,17064.0
2017-06-16 14:30:00,162.35,162.45,162.27,162.28,19695.0,127.5095,127.588,127.4466,127.4545,19695.0
2017-06-16 14:40:00,162.28,162.45,162.26,162.4,19008.0,127.4545,127.588,127.4388,127.5487,19008.0
2017-06-16 14:50:00,162.46,162.65,162.41,162.51,34544.0,127.5958,127.7451,127.5566,127.6351,34544.0
2017-06-16 15:00:00,162.5,162.63,162.49,162.51,24482.0,127.6273,127.7294,127.6194,127.6351,24482.0
2017-06-16 15:10:00,162.5,162.51,162.25,162.38,27780.0,127.6273,127.6351,127.4309,127.533,27780.0
2017-06-16 15:20:00,162.38,162.58,162.37,162.48,32288.0,127.533,127.6901,127.5252,127.6116,32288.0
2017-06-16 15:30:00,162.47,162.49,162.25,162.37,49976.0,127.6037,127.6194,127.4309,127.5252,49976.0
2017-06-16 15:40:00,162.38,162.38,162.12,162.2,83692.0,127.533,127.533,127.3288,127.3916,83692.0
2017-06-16 15:50:00,162.21,162.48,162.21,162.41,174997.0,127.3995,127.6116,127.3995,127.5566,174997.0
2017-06-19 09:30:00,163.1,163.32,162.69,163.0,90449.0,128.0985,128.2713,127.7765,128.02,90449.0
2017-06-19 09:40:00,163.0,163.26,162.88,163.25,108270.0,128.02,128.2242,127.9257,128.2163,108270.0
2017-06-19 09:50:00,163.25,163.52,162.96,162.99,62698.0,128.2163,128.4284,127.9885,128.0121,62698.0
2017-06-19 10:00:00,162.99,163.13,162.89,163.1,81232.0,128.0121,128.1221,127.9336,128.0985,81232.0
2017-06-19 10:10:00,163.1,163.24,162.97,163.16,80273.0,128.0985,128.2085,127.9964,128.1456,80273.0
2017-06-19 10:20:00,163.17,163.63,163.14,163.35,73136.0,128.1535,128.5148,128.1299,128.2948,73136.0
2017-06-19 10:30:00,163.33,163.48,163.28,163.35,69022.0,128.2791,128.397,128.2399,128.2948,69022.0
2017-06-19 10:40:00,163.37,163.52,163.24,163.44,77167.0,128.3106,128.4284,128.2085,128.3655,77167.0
2017-06-19 10:50:00,163.44,163.52,163.33,163.48,63860.0,128.3655,128.4284,128.2791,128.397,63860.0
2017-06-19 11:00:00,163.5,163.97,163.47,163.91,34708.0,128.4127,128.7818,128.3891,128.7347,34708.0
2017-06-19 11:10:00,163.91,164.18,163.89,164.18,96513.0,128.7347,128.9467,128.719,128.9467,96513.0
2017-06-19 11:20:00,164.21,164.48,164.15,164.34,73228.0,128.9703,129.1823,128.9232,129.0724,73228.0
2017-06-19 11:30:00,164.36,164.57,164.21,164.34,45838.0,129.0881,129.253,128.9703,129.0724,45838.0
2017-06-19 11:40:00,164.37,164.52,164.32,164.37,29513.0,129.096,129.2138,129.0567,129.096,29513.0
2017-06-19 11:50:00,164.39,164.48,164.32,164.38,28298.0,129.1117,129.1823,129.0567,129.1038,28298.0
2017-06-19 12:00:00,164.38,164.6,164.36,164.55,29959.0,129.1038,129.2766,129.0881,129.2373,29959.0
2017-06-19 12:10:00,164.56,164.96,164.52,164.96,31305.0,129.2452,129.5593,129.2138,129.5593,31305.0
2017-06-19 12:20:00,164.97,165.06,164.69,164.77,21558.0,129.5672,129.6379,129.3473,129.4101,21558.0
2017-06-19 12:30:00,164.75,164.77,164.47,164.64,27579.0,129.3944,129.4101,129.1745,129.308,27579.0
2017-06-19 12:40:00,164.65,164.83,164.59,164.79,29577.0,129.3159,129.4572,129.2687,129.4258,29577.0
2017-06-19 12:50:00,164.8,164.91,164.74,164.76,23989.0,129.4337,129.5201,129.3866,129.4023,23989.0
2017-06-19 13:00:00,164.73,164.91,164.68,164.9,18560.0,129.3787,129.5201,129.3394,129.5122,18560.0
2017-06-19 13:10:00,164.91,164.94,164.82,164.89,16723.0,129.5201,129.5436,129.4494,129.5044,16723.0
2017-06-19 13:20:00,164.91,165.03,164.85,164.93,44826.0,129.5201,129.6143,129.4729,129.5358,44826.0
2017-06-19 13:30:00,164.92,165.04,164.83,165.02,28432.0,129.5279,129.6222,129.4572,129.6065,28432.0
2017-06-19 13:40:00,164.99,165.0,164.63,164.64,41567.0,129.5829,129.5908,129.3002,129.308,41567.0
2017-06-19 13:50:00,164.67,164.73,164.43,164.49,23120.0,129.3316,129.3787,129.1431,129.1902,23120.0
2017-06-19 14:00:00,164.49,164.95,164.48,164.9,60309.0,129.1902,129.5515,129.1823,129.5122,60309.0
2017-06-19 14:10:00,164.9,164.98,164.84,164.88,31516.0,129.5122,129.575,129.4651,129.4965,31516.0
2017-06-19 14:20:00,164.87,164.89,164.54,164.6,23667.0,129.4887,129.5044,129.2295,129.2766,23667.0
2017-06-19 14:30:00,164.54,164.67,164.43,164.65,29401.0,129.2295,129.3316,129.1431,129.3159,29401.0
2017-06-19 14:40:00,164.66,164.86,164.66,164.86,40248.0,129.3237,129.4808,129.3237,129.4808,40248.0
2017-06-19 14:50:00,164.85,164.86,164.66,164.86,70787.0,129.4729,129.4808,129.3237,129.4808,70787.0
2017-06-19 15:00:00,164.86,164.88,164.72,164.83,29130.0,129.4808,129.4965,129.3708,129.4572,29130.0
2017-06-19 15:10:00,164.84,165.13,164.83,165.05,65123.0,129.4651,129.6929,129.4572,129.63,65123.0
2017-06-19 15:20:00,165.03,165.07,164.82,164.96,34479.0,129.6143,129.6457,129.4494,129.5593,34479.0
2017-06-19 15:30:00,164.96,165.1,164.9,164.94,60397.0,129.5593,129.6693,129.5122,129.5436,60397.0
2017-06-19 15:40:00,164.95,165.09,164.84,164.93,48948.0,129.5515,129.6614,129.4651,129.5358,48948.0
2017-06-19 15:50:00,164.94,165.22,164.87,165.1,212320.0,129.5436,129.7635,129.4887,129.6693,212320.0
2017-06-20 09:30:00,165.43,165.43,164.79,165.31,107451.0,129.9285,129.9285,129.4258,129.8342,107451.0
2017-06-20 09:40:00,165.31,166.55,165.06,166.33,97691.0,129.8342,130.8081,129.6379,130.6353,97691.0
2017-06-20 09:50:00,166.29,166.85,165.88,166.49,77591.0,130.6039,131.0437,130.2819,130.761,77591.0
2017-06-20 10:00:00,166.53,166.77,166.02,166.73,64293.0,130.7924,130.9809,130.3919,130.9495,64293.0
2017-06-20 10:10:00,166.71,167.57,166.7,167.24,194425.0,130.9338,131.6092,130.9259,131.35,194425.0
2017-06-20 10:20:00,167.19,168.06,167.18,167.75,145157.0,131.3108,131.9941,131.3029,131.7506,145157.0
2017-06-20 10:30:00,167.82,167.96,167.43,167.58,75516.0,131.8056,131.9155,131.4993,131.6171,75516.0
2017-06-20 10:40:00,167.59,168.05,167.59,168.02,74448.0,131.6249,131.9862,131.6249,131.9627,74448.0
2017-06-20 10:50:00,168.04,168.46,167.91,168.06,132027.0,131.9784,132.3082,131.8763,131.9941,132027.0
2017-06-20 11:00:00,168.1,168.39,168.0,168.3,69487.0,132.0255,132.2533,131.947,132.1826,69487.0
2017-06-20 11:10:00,168.32,168.7,168.32,168.62,83557.0,132.1983,132.4967,132.1983,132.4339,83557.0
2017-06-20 11:20:00,168.62,168.64,168.03,168.2,76460.0,132.4339,132.4496,131.9705,132.104,76460.0
2017-06-20 11:30:00,168.19,168.2,167.76,167.8,44207.0,132.0962,132.104,131.7585,131.7899,44207.0
2017-06-20 11:40:00,167.8,168.0,167.53,167.86,74218.0,131.7899,131.947,131.5778,131.837,74218.0
2017-06-20 11:50:00,167.83,167.83,167.22,167.22,58649.0,131.8134,131.8134,131.3343,131.3343,58649.0
2017-06-20 12:00:00,167.25,167.31,166.95,167.16,50081.0,131.3579,131.405,131.1223,131.2872,50081.0
2017-06-20 12:10:00,167.16,167.23,167.09,167.16,26775.0,131.2872,131.3422,131.2322,131.2872,26775.0
2017-06-20 12:20:00,167.17,167.23,166.87,166.94,37067.0,131.2951,131.3422,131.0595,131.1144,37067.0
2017-06-20 12:30:00,166.99,167.23,166.93,167.19,35721.0,131.1537,131.3422,131.1066,131.3108,35721.0
2017-06-20 12:40:00,167.2,167.28,166.87,166.94,43633.0,131.3186,131.3815,131.0595,131.1144,43633.0
2017-06-20 12:50:00,166.91,167.06,166.83,167.01,35761.0,131.0909,131.2087,131.028,131.1694,35761.0
2017-06-20 13:00:00,167.06,167.27,167.06,167.22,34189.0,131.2087,131.3736,131.2087,131.3343,34189.0
2017-06-20 13:10:00,167.21,167.53,167.2,167.53,33100.0,131.3265,131.5778,131.3186,131.5778,33100.0
2017-06-20 13:20:00,167.53,167.56,167.33,167.35,20390.0,131.5778,131.6014,131.4207,131.4364,20390.0
2017-06-20 13:30:00,167.37,167.45,167.35,167.35,15928.0,131.4522,131.515,131.4364,131.4364,15928.0
2017-06-20 13:40:00,167.37,167.42,167.28,167.42,13822.0,131.4522,131.4914,131.3815,131.4914,13822.0
2017-06-20 13:50:00,167.38,167.54,167.28,167.54,12940.0,131.46,131.5857,131.3815,131.5857,12940.0
2017-06-20 14:00:00,167.56,167.65,167.47,167.47,21228.0,131.6014,131.6721,131.5307,131.5307,21228.0
2017-06-20 14:10:00,167.51,167.53,167.36,167.39,30622.0,131.5621,131.5778,131.4443,131.4679,30622.0
2017-06-20 14:20:00,167.39,167.57,167.36,167.54,66383.0,131.4679,131.6092,131.4443,131.5857,66383.0
2017-06-20 14:30:00,167.53,167.59,167.29,167.32,37676.0,131.5778,131.6249,131.3893,131.4129,37676.0
2017-06-20 14:40:00,167.34,167.52,167.32,167.34,34527.0,131.4286,131.57,131.4129,131.4286,34527.0
2017-06-20 14:50:00,167.32,167.64,167.31,167.38,31006.0,131.4129,131.6642,131.405,131.46,31006.0
2017-06-20 15:00:00,167.43,167.58,167.26,167.26,38158.0,131.4993,131.6171,131.3658,131.3658,38158.0
2017-06-20 15:10:00,167.29,167.35,167.07,167.12,53992.0,131.3893,131.4364,131.2165,131.2558,53992.0
2017-06-20 15:20:00,167.11,167.18,166.99,167.09,66177.0,131.2479,131.3029,131.1537,131.2322,66177.0
2017-06-20 15:30:00,167.08,167.13,166.85,167.09,59648.0,131.2244,131.2637,131.0437,131.2322,59648.0
2017-06-20 15:40:00,167.08,167.13,166.61,166.69,80411.0,131.2244,131.2637,130.8552,130.9181,80411.0
2017-06-20 15:50:00,166.6,166.73,166.28,166.3,395197.0,130.8474,130.9495,130.5961,130.6118,395197.0
2017-06-21 09:30:00,167.2,167.76,166.36,167.59,151056.0,131.3186,131.7585,130.6589,131.6249,151056.0
2017-06-21 09:40:00,167.57,168.37,167.39,168.24,100218.0,131.6092,132.2375,131.4679,132.1354,100218.0
2017-06-21 09:50:00,168.24,168.39,167.63,168.15,102168.0,132.1354,132.2533,131.6564,132.0648,102168.0
2017-06-21 10:00:00,168.12,169.15,168.12,169.14,127826.0,132.0412,132.8502,132.0412,132.8423,127826.0
2017-06-21 10:10:00,169.13,169.21,168.72,168.91,117360.0,132.8345,132.8973,132.5124,132.6617,117360.0
2017-06-21 10:20:00,168.9,169.47,168.78,169.03,123792.0,132.6538,133.1015,132.5596,132.7559,123792.0
2017-06-21 10:30:00,169.03,169.14,168.79,168.9,108094.0,132.7559,132.8423,132.5674,132.6538,108094.0
2017-06-21 10:40:00,168.96,169.59,168.95,169.21,94328.0,132.7009,133.1957,132.6931,132.8973,94328.0
2017-06-21 10:50:00,169.25,169.76,169.19,169.4,86456.0,132.9287,133.3293,132.8816,133.0465,86456.0
2017-06-21 11:00:00,169.4,169.43,168.46,168.5,100571.0,133.0465,133.0701,132.3082,132.3397,100571.0
2017-06-21 11:10:00,168.55,168.55,168.08,168.22,54335.0,132.3789,132.3789,132.0098,132.1197,54335.0
2017-06-21 11:20:00,168.24,168.89,168.23,168.89,48124.0,132.1354,132.646,132.1276,132.646,48124.0
2017-06-21 11:30:00,168.86,169.08,168.72,169.08,58133.0,132.6224,132.7952,132.5124,132.7952,58133.0
2017-06-21 11:40:00,169.06,169.48,168.95,169.41,75302.0,132.7795,133.1093,132.6931,133.0544,75302.0
2017-06-21 11:50:00,169.41,169.54,169.09,169.39,50730.0,133.0544,133.1565,132.803,133.0387,50730.0
2017-06-21 12:00:00,169.34,170.67,169.34,170.55,326904.0,132.9994,134.044,132.9994,133.9497,326904.0
2017-06-21 12:10:00,170.56,170.98,170.43,170.69,142599.0,133.9576,134.2874,133.8555,134.0597,142599.0
2017-06-21 12:20:00,170.7,171.43,170.63,171.43,144020.0,134.0675,134.6409,134.0126,134.6409,144020.0
2017-06-21 12:30:00,171.43,171.47,170.79,170.84,146255.0,134.6409,134.6723,134.1382,134.1775,146255.0
2017-06-21 12:40:00,170.85,171.03,170.78,170.94,74818.0,134.1853,134.3267,134.1304,134.256,74818.0
2017-06-21 12:50:00,170.93,171.06,170.5,170.61,75024.0,134.2482,134.3503,133.9104,133.9968,75024.0
2017-06-21 13:00:00,170.59,170.8,170.46,170.58,67729.0,133.9811,134.1461,133.879,133.9733,67729.0
2017-06-21 13:10:00,170.59,170.72,170.45,170.62,67621.0,133.9811,134.0832,133.8712,134.0047,67621.0
2017-06-21 13:20:00,170.61,170.75,170.36,170.7,68115.0,133.9968,134.1068,133.8005,134.0675,68115.0
2017-06-21 13:30:00,170.68,171.17,170.68,171.08,98859.0,134.0518,134.4367,134.0518,134.366,98859.0
2017-06-21 13:40:00,171.09,171.25,171.06,171.13,101094.0,134.3738,134.4995,134.3503,134.4052,101094.0
2017-06-21 13:50:00,171.13,171.3,171.01,171.13,68026.0,134.4052,134.5388,134.311,134.4052,68026.0
2017-06-21 14:00:00,171.13,171.21,170.98,171.09,65518.0,134.4052,134.4681,134.2874,134.3738,65518.0
2017-06-21 14:10:00,171.08,171.23,171.04,171.08,80309.0,134.366,134.4838,134.3346,134.366,80309.0
2017-06-21 14:20:00,171.11,171.21,170.91,170.97,66000.0,134.3895,134.4681,134.2325,134.2796,66000.0
2017-06-21 14:30:00,170.92,171.25,170.83,171.25,67047.0,134.2403,134.4995,134.1696,134.4995,67047.0
2017-06-21 14:40:00,171.25,171.29,171.07,171.22,56325.0,134.4995,134.5309,134.3581,134.4759,56325.0
2017-06-21 14:50:00,171.23,171.25,171.13,171.19,52975.0,134.4838,134.4995,134.4052,134.4524,52975.0
2017-06-21 15:00:00,171.21,171.28,171.14,171.27,74782.0,134.4681,134.5231,134.4131,134.5152,74782.0
2017-06-21 15:10:00,171.25,171.37,171.18,171.34,74746.0,134.4995,134.5937,134.4445,134.5702,74746.0
2017-06-21 15:20:00,171.34,171.43,171.22,171.33,85684.0,134.5702,134.6409,134.4759,134.5623,85684.0
2017-06-21 15:30:00,171.31,171.33,171.1,171.22,102145.0,134.5466,134.5623,134.3817,134.4759,102145.0
2017-06-21 15:40:00,171.22,171.75,171.21,171.73,201509.0,134.4759,134.8922,134.4681,134.8765,201509.0
2017-06-21 15:50:00,171.75,171.76,171.29,171.46,361830.0,134.8922,134.9001,134.5309,134.6644,361830.0
2017-06-22 09:30:00,172.44,173.85,172.1,173.27,299127.0,135.4341,136.5415,135.1671,136.086,299127.0
2017-06-22 09:40:00,173.27,174.57,172.7,174.25,186698.0,136.086,137.107,135.6383,136.8557,186698.0
2017-06-22 09:50:00,174.21,175.22,173.97,174.16,183524.0,136.8243,137.6175,136.6358,136.785,183524.0
2017-06-22 10:00:00,174.19,174.55,173.55,173.56,175294.0,136.8086,137.0913,136.3059,136.3138,175294.0
2017-06-22 10:10:00,173.56,173.72,173.44,173.6,154168.0,136.3138,136.4394,136.2195,136.3452,154168.0
2017-06-22 10:20:00,173.6,173.69,172.8,173.65,169024.0,136.3452,136.4159,135.7169,136.3845,169024.0
2017-06-22 10:30:00,173.66,173.71,173.16,173.7,86627.0,136.3923,136.4316,135.9996,136.4237,86627.0
2017-06-22 10:40:00,173.68,173.69,173.2,173.34,88401.0,136.408,136.4159,136.031,136.141,88401.0
2017-06-22 10:50:00,173.37,174.05,173.3,173.84,91069.0,136.1645,136.6986,136.1096,136.5337,91069.0
2017-06-22 11:00:00,173.82,174.44,173.74,173.89,114272.0,136.518,137.0049,136.4551,136.5729,114272.0
2017-06-22 11:10:00,173.9,174.11,173.67,173.88,132467.0,136.5808,136.7457,136.4002,136.5651,132467.0
2017-06-22 11:20:00,173.9,174.02,173.62,173.87,66091.0,136.5808,136.6751,136.3609,136.5572,66091.0
2017-06-22 11:30:00,173.95,174.1,173.72,173.81,77566.0,136.6201,136.7379,136.4394,136.5101,77566.0
2017-06-22 11:40:00,173.84,174.36,173.82,174.2,97637.0,136.5337,136.9421,136.518,136.8164,97637.0
2017-06-22 11:50:00,174.19,174.25,173.87,174.05,58972.0,136.8086,136.8557,136.5572,136.6986,58972.0
2017-06-22 12:00:00,174.01,174.41,173.98,174.3,65262.0,136.6672,136.9814,136.6436,136.895,65262.0
2017-06-22 12:10:00,174.32,174.47,174.07,174.41,52806.0,136.9107,137.0285,136.7143,136.9814,52806.0
2017-06-22 12:20:00,174.43,174.62,174.23,174.45,67531.0,136.9971,137.1463,136.84,137.0128,67531.0
2017-06-22 12:30:00,174.44,174.96,174.37,174.95,78661.0,137.0049,137.4133,136.9499,137.4055,78661.0
2017-06-22 12:40:00,174.97,175.45,174.95,175.19,92979.0,137.4212,137.7982,137.4055,137.594,92979.0
2017-06-22 12:50:00,175.19,175.3,174.48,174.67,124242.0,137.594,137.6804,137.0363,137.1856,124242.0
2017-06-22 13:00:00,174.67,174.97,174.63,174.83,64655.0,137.1856,137.4212,137.1541,137.3112,64655.0
2017-06-22 13:10:00,174.84,174.98,174.74,174.78,56800.0,137.3191,137.429,137.2405,137.272,56800.0
2017-06-22 13:20:00,174.77,174.83,174.39,174.62,60082.0,137.2641,137.3112,136.9656,137.1463,60082.0
2017-06-22 13:30:00,174.62,174.77,174.38,174.4,54023.0,137.1463,137.2641,136.9578,136.9735,54023.0
2017-06-22 13:40:00,174.42,174.71,174.42,174.61,50791.0,136.9892,137.217,136.9892,137.1384,50791.0
2017-06-22 13:50:00,174.62,174.68,174.37,174.37,35318.0,137.1463,137.1934,136.9499,136.9499,35318.0
2017-06-22 14:00:00,174.4,174.47,174.15,174.34,57523.0,136.9735,137.0285,136.7772,136.9264,57523.0
2017-06-22 14:10:00,174.35,174.36,174.19,174.2,91580.0,136.9342,136.9421,136.8086,136.8164,91580.0
2017-06-22 14:20:00,174.21,174.28,173.55,173.67,109625.0,136.8243,136.8793,136.3059,136.4002,109625.0
2017-06-22 14:30:00,173.63,173.68,172.8,173.09,153565.0,136.3687,136.408,135.7169,135.9446,153565.0
2017-06-22 14:40:00,173.1,173.55,172.96,173.51,85061.0,135.9525,136.3059,135.8425,136.2745,85061.0
2017-06-22 14:50:00,173.51,173.93,173.28,173.88,70296.0,136.2745,136.6044,136.0939,136.5651,70296.0
2017-06-22 15:00:00,173.84,174.21,173.69,174.13,58477.0,136.5337,136.8243,136.4159,136.7614,58477.0
2017-06-22 15:10:00,174.12,174.3,173.94,174.21,66096.0,136.7536,136.895,136.6122,136.8243,66096.0
2017-06-22 15:20:00,174.21,174.3,173.79,174.0,82246.0,136.8243,136.895,136.4944,136.6593,82246.0
2017-06-22 15:30:00,173.97,174.62,173.96,174.5,113978.0,136.6358,137.1463,136.6279,137.052,113978.0
2017-06-22 15:40:00,174.53,174.55,173.92,174.13,203110.0,137.0756,137.0913,136.5965,136.7614,203110.0
2017-06-22 15:50:00,174.12,174.17,173.82,173.82,314692.0,136.7536,136.7929,136.518,136.518,314692.0
2017-06-23 09:30:00,173.24,174.13,172.38,172.4,221724.0,136.0624,136.7614,135.387,135.4027,221724.0
2017-06-23 09:40:00,172.4,172.47,171.77,172.0,150272.0,135.4027,135.4577,134.9079,135.0885,150272.0
2017-06-23 09:50:00,172.03,172.14,171.39,171.96,149015.0,135.1121,135.1985,134.6095,135.0571,149015.0
2017-06-23 10:00:00,171.92,172.06,171.51,171.9,106143.0,135.0257,135.1357,134.7037,135.01,106143.0
2017-06-23 10:10:00,171.89,173.24,171.78,172.16,128702.0,135.0022,136.0624,134.9158,135.2142,128702.0
2017-06-23 10:20:00,172.14,172.5,172.02,172.45,89305.0,135.1985,135.4812,135.1043,135.442,89305.0
2017-06-23 10:30:00,172.46,172.7,172.31,172.41,68862.0,135.4498,135.6383,135.332,135.4106,68862.0
2017-06-23 10:40:00,172.41,172.51,172.26,172.47,48369.0,135.4106,135.4891,135.2927,135.4577,48369.0
2017-06-23 10:50:00,172.4,172.45,172.04,172.1,51431.0,135.4027,135.442,135.12,135.1671,51431.0
2017-06-23 11:00:00,172.1,172.1,171.84,171.91,53351.0,135.1671,135.1671,134.9629,135.0179,53351.0
2017-06-23 11:10:00,171.91,171.99,171.45,171.5,66663.0,135.0179,135.0807,134.6566,134.6958,66663.0
2017-06-23 11:20:00,171.5,171.85,171.15,171.19,51836.0,134.6958,134.9707,134.421,134.4524,51836.0
2017-06-23 11:30:00,171.23,171.26,171.0,171.03,96677.0,134.4838,134.5074,134.3031,134.3267,96677.0
2017-06-23 11:40:00,171.04,171.19,171.01,171.18,39916.0,134.3346,134.4524,134.311,134.4445,39916.0
2017-06-23 11:50:00,171.19,171.61,171.11,171.48,45495.0,134.4524,134.7822,134.3895,134.6801,45495.0
2017-06-23 12:00:00,171.46,171.52,171.35,171.44,31719.0,134.6644,134.7116,134.578,134.6487,31719.0
2017-06-23 12:10:00,171.45,171.88,171.38,171.68,25215.0,134.6566,134.9943,134.6016,134.8372,25215.0
2017-06-23 12:20:00,171.7,172.13,171.68,172.13,34396.0,134.8529,135.1906,134.8372,135.1906,34396.0
2017-06-23 12:30:00,172.15,172.42,172.1,172.19,59925.0,135.2064,135.4184,135.1671,135.2378,59925.0
2017-06-23 12:40:00,172.18,172.19,171.93,172.02,32151.0,135.2299,135.2378,135.0336,135.1043,32151.0
2017-06-23 12:50:00,172.0,172.48,171.99,172.39,44486.0,135.0885,135.4655,135.0807,135.3949,44486.0
2017-06-23 13:00:00,172.36,172.38,172.07,172.2,33027.0,135.3713,135.387,135.1435,135.2456,33027.0
2017-06-23 13:10:00,172.2,172.23,172.07,172.12,36369.0,135.2456,135.2692,135.1435,135.1828,36369.0
2017-06-23 13:20:00,172.11,172.17,171.99,172.11,68837.0,135.1749,135.2221,135.0807,135.1749,68837.0
2017-06-23 13:30:00,172.14,172.2,172.07,172.19,44354.0,135.1985,135.2456,135.1435,135.2378,44354.0
2017-06-23 13:40:00,172.19,172.21,171.71,171.75,33326.0,135.2378,135.2535,134.8608,134.8922,33326.0
2017-06-23 13:50:00,171.76,171.76,171.64,171.68,45259.0,134.9001,134.9001,134.8058,134.8372,45259.0
2017-06-23 14:00:00,171.69,171.72,171.59,171.67,48341.0,134.8451,134.8686,134.7665,134.8294,48341.0
2017-06-23 14:10:00,171.68,172.02,171.64,171.87,50283.0,134.8372,135.1043,134.8058,134.9864,50283.0
2017-06-23 14:20:00,171.89,171.9,171.67,171.67,45410.0,135.0022,135.01,134.8294,134.8294,45410.0
2017-06-23 14:30:00,171.65,171.65,171.39,171.41,61248.0,134.8137,134.8137,134.6095,134.6252,61248.0
2017-06-23 14:40:00,171.42,171.52,171.31,171.46,42006.0,134.633,134.7116,134.5466,134.6644,42006.0
2017-06-23 14:50:00,171.47,171.66,171.46,171.51,34062.0,134.6723,134.8215,134.6644,134.7037,34062.0
2017-06-23 15:00:00,171.52,171.54,171.02,171.08,64068.0,134.7116,134.7273,134.3189,134.366,64068.0
2017-06-23 15:10:00,171.08,171.23,170.96,171.21,128237.0,134.366,134.4838,134.2717,134.4681,128237.0
2017-06-23 15:20:00,171.21,171.49,171.2,171.33,97279.0,134.4681,134.688,134.4602,134.5623,97279.0
2017-06-23 15:30:00,171.33,171.83,171.3,171.82,121767.0,134.5623,134.955,134.5388,134.9472,121767.0
2017-06-23 15:40:00,171.81,172.79,171.79,172.69,195686.0,134.9393,135.709,134.9236,135.6305,195686.0
2017-06-23 15:50:00,172.71,173.07,172.39,172.49,511622.0,135.6462,135.9289,135.3949,135.4734,511622.0
2017-06-26 09:30:00,173.39,173.58,172.41,172.63,126146.0,136.1803,136.3295,135.4106,135.5833,126146.0
2017-06-26 09:40:00,172.67,173.05,172.62,173.0,57159.0,135.6148,135.9132,135.5755,135.8739,57159.0
2017-06-26 09:50:00,173.04,173.5,172.76,173.35,77761.0,135.9054,136.2666,135.6854,136.1488,77761.0
2017-06-26 10:00:00,173.36,173.88,173.32,173.5,72783.0,136.1567,136.5651,136.1253,136.2666,72783.0
2017-06-26 10:10:00,173.52,173.69,173.07,173.16,42366.0,136.2824,136.4159,135.9289,135.9996,42366.0
2017-06-26 10:20:00,173.13,173.44,172.95,173.25,36396.0,135.976,136.2195,135.8347,136.0703,36396.0
2017-06-26 10:30:00,173.26,173.42,172.7,172.8,52164.0,136.0781,136.2038,135.6383,135.7169,52164.0
2017-06-26 10:40:00,172.76,173.46,172.72,173.35,112602.0,135.6854,136.2352,135.654,136.1488,112602.0
2017-06-26 10:50:00,173.35,173.88,173.13,173.52,69827.0,136.1488,136.5651,135.976,136.2824,69827.0
2017-06-26 11:00:00,173.54,173.74,173.13,173.36,64104.0,136.2981,136.4551,135.976,136.1567,64104.0
2017-06-26 11:10:00,173.39,173.69,173.17,173.49,67500.0,136.1803,136.4159,136.0075,136.2588,67500.0
2017-06-26 11:20:00,173.51,173.84,173.42,173.74,53341.0,136.2745,136.5337,136.2038,136.4551,53341.0
2017-06-26 11:30:00,173.71,173.72,173.16,173.33,46830.0,136.4316,136.4394,135.9996,136.1331,46830.0
2017-06-26 11:40:00,173.37,173.84,173.29,173.77,50215.0,136.1645,136.5337,136.1017,136.4787,50215.0
2017-06-26 11:50:00,173.78,174.0,173.78,173.93,64843.0,136.4866,136.6593,136.4866,136.6044,64843.0
2017-06-26 12:00:00,173.96,174.11,173.92,174.04,43570.0,136.6279,136.7457,136.5965,136.6908,43570.0
2017-06-26 12:10:00,174.04,174.28,174.01,174.12,64349.0,136.6908,136.8793,136.6672,136.7536,64349.0
2017-06-26 12:20:00,174.12,174.24,173.99,174.18,34418.0,136.7536,136.8478,136.6515,136.8007,34418.0
2017-06-26 12:30:00,174.19,174.7,174.17,174.65,55952.0,136.8086,137.2091,136.7929,137.1699,55952.0
2017-06-26 12:40:00,174.66,174.72,174.47,174.47,67196.0,137.1777,137.2248,137.0285,137.0285,67196.0
2017-06-26 12:50:00,174.49,174.56,174.29,174.4,38411.0,137.0442,137.0992,136.8871,136.9735,38411.0
2017-06-26 13:00:00,174.37,174.41,174.08,174.38,23975.0,136.9499,136.9814,136.7222,136.9578,23975.0
2017-06-26 13:10:00,174.34,174.34,173.88,174.09,47597.0,136.9264,136.9264,136.5651,136.73,47597.0
2017-06-26 13:20:00,174.06,174.17,174.02,174.08,27293.0,136.7065,136.7929,136.6751,136.7222,27293.0
2017-06-26 13:30:00,174.06,174.2,173.93,174.14,21539.0,136.7065,136.8164,136.6044,136.7693,21539.0
2017-06-26 13:40:00,174.14,174.14,173.84,173.92,36780.0,136.7693,136.7693,136.5337,136.5965,36780.0
2017-06-26 13:50:00,173.9,173.95,173.81,173.86,25434.0,136.5808,136.6201,136.5101,136.5494,25434.0
2017-06-26 14:00:00,173.84,173.93,173.63,173.64,35806.0,136.5337,136.6044,136.3687,136.3766,35806.0
2017-06-26 14:10:00,173.61,173.8,173.32,173.7,56946.0,136.353,136.5023,136.1253,136.4237,56946.0
2017-06-26 14:20:00,173.7,173.87,173.58,173.75,47614.0,136.4237,136.5572,136.3295,136.463,47614.0
2017-06-26 14:30:00,173.74,173.97,173.69,173.91,42717.0,136.4551,136.6358,136.4159,136.5887,42717.0
2017-06-26 14:40:00,173.91,174.08,173.77,173.88,48966.0,136.5887,136.7222,136.4787,136.5651,48966.0
2017-06-26 14:50:00,173.87,173.9,173.62,173.73,29603.0,136.5572,136.5808,136.3609,136.4473,29603.0
2017-06-26 15:00:00,173.76,173.89,173.51,173.84,32406.0,136.4708,136.5729,136.2745,136.5337,32406.0
2017-06-26 15:10:00,173.85,173.99,173.73,173.79,29651.0,136.5415,136.6515,136.4473,136.4944,29651.0
2017-06-26 15:20:00,173.82,173.85,173.7,173.72,27939.0,136.518,136.5415,136.4237,136.4394,27939.0
2017-06-26 15:30:00,173.76,173.99,173.76,173.77,51975.0,136.4708,136.6515,136.4708,136.4787,51975.0
2017-06-26 15:40:00,173.75,173.98,173.58,173.81,74084.0,136.463,136.6436,136.3295,136.5101,74084.0
2017-06-26 15:50:00,173.81,173.91,173.52,173.69,169994.0,136.5101,136.5887,136.2824,136.4159,169994.0
2017-06-27 09:30:00,173.02,173.39,172.42,172.72,101916.0,135.8897,136.1803,135.4184,135.654,101916.0
2017-06-27 09:40:00,172.78,173.46,172.65,173.45,69217.0,135.7012,136.2352,135.5991,136.2274,69217.0
2017-06-27 09:50:00,173.46,173.87,173.3,173.61,66917.0,136.2352,136.5572,136.1096,136.353,66917.0
2017-06-27 10:00:00,173.55,173.7,173.26,173.49,36695.0,136.3059,136.4237,136.0781,136.2588,36695.0
2017-06-27 10:10:00,173.41,173.62,173.06,173.35,29388.0,136.196,136.3609,135.9211,136.1488,29388.0
2017-06-27 10:20:00,173.42,173.51,173.18,173.32,25271.0,136.2038,136.2745,136.0153,136.1253,25271.0
2017-06-27 10:30:00,173.28,173.59,173.25,173.31,33404.0,136.0939,136.3373,136.0703,136.1174,33404.0
2017-06-27 10:40:00,173.3,173.46,173.21,173.23,19026.0,136.1096,136.2352,136.0389,136.0546,19026.0
2017-06-27 10:50:00,173.2,173.46,173.16,173.45,23570.0,136.031,136.2352,135.9996,136.2274,23570.0
2017-06-27 11:00:00,173.44,173.86,173.35,173.46,20991.0,136.2195,136.5494,136.1488,136.2352,20991.0
2017-06-27 11:10:00,173.43,173.71,173.43,173.6,13529.0,136.2117,136.4316,136.2117,136.3452,13529.0
2017-06-27 11:20:00,173.63,173.7,173.44,173.51,21048.0,136.3687,136.4237,136.2195,136.2745,21048.0
2017-06-27 11:30:00,173.53,173.84,173.45,173.84,16618.0,136.2902,136.5337,136.2274,136.5337,16618.0
2017-06-27 11:40:00,173.82,173.92,173.54,173.65,16142.0,136.518,136.5965,136.2981,136.3845,16142.0
2017-06-27 11:50:00,173.65,173.69,173.34,173.43,25065.0,136.3845,136.4159,136.141,136.2117,25065.0
2017-06-27 12:00:00,173.43,173.51,173.14,173.18,23646.0,136.2117,136.2745,135.9839,136.0153,23646.0
2017-06-27 12:10:00,173.23,173.33,173.06,173.21,17944.0,136.0546,136.1331,135.9211,136.0389,17944.0
2017-06-27 12:20:00,173.21,173.36,173.19,173.34,23117.0,136.0389,136.1567,136.0232,136.141,23117.0
2017-06-27 12:30:00,173.34,173.35,172.65,172.77,31554.0,136.141,136.1488,135.5991,135.6933,31554.0
2017-06-27 12:40:00,172.75,172.97,172.59,172.88,23597.0,135.6776,135.8504,135.5519,135.7797,23597.0
2017-06-27 12:50:00,172.85,172.9,172.45,172.62,25684.0,135.7561,135.7954,135.442,135.5755,25684.0
2017-06-27 13:00:00,172.71,172.85,172.5,172.67,34067.0,135.6462,135.7561,135.4812,135.6148,34067.0
2017-06-27 13:10:00,172.65,173.03,172.6,173.03,39083.0,135.5991,135.8975,135.5598,135.8975,39083.0
2017-06-27 13:20:00,173.02,173.34,173.0,173.06,44777.0,135.8897,136.141,135.8739,135.9211,44777.0
2017-06-27 13:30:00,173.09,173.17,172.54,172.69,41626.0,135.9446,136.0075,135.5127,135.6305,41626.0
2017-06-27 13:40:00,172.67,172.81,172.35,172.58,54699.0,135.6148,135.7247,135.3634,135.5441,54699.0
2017-06-27 13:50:00,172.55,172.7,172.26,172.35,58752.0,135.5205,135.6383,135.2927,135.3634,58752.0
2017-06-27 14:00:00,172.36,172.47,172.08,172.3,33906.0,135.3713,135.4577,135.1514,135.3242,33906.0
2017-06-27 14:10:00,172.28,172.37,171.93,172.31,48569.0,135.3085,135.3791,135.0336,135.332,48569.0
2017-06-27 14:20:00,172.28,172.4,172.16,172.31,31009.0,135.3085,135.4027,135.2142,135.332,31009.0
2017-06-27 14:30:00,172.33,172.55,172.26,172.32,18216.0,135.3477,135.5205,135.2927,135.3399,18216.0
2017-06-27 14:40:00,172.31,172.44,172.23,172.3,20746.0,135.332,135.4341,135.2692,135.3242,20746.0
2017-06-27 14:50:00,172.26,172.38,172.13,172.2,16565.0,135.2927,135.387,135.1906,135.2456,16565.0
2017-06-27 15:00:00,172.21,172.22,171.8,171.86,32372.0,135.2535,135.2613,134.9315,134.9786,32372.0
2017-06-27 15:10:00,171.83,172.23,171.68,172.19,63029.0,134.955,135.2692,134.8372,135.2378,63029.0
2017-06-27 15:20:00,172.21,172.28,171.58,171.75,63314.0,135.2535,135.3085,134.7587,134.8922,63314.0
2017-06-27 15:30:00,171.76,171.83,171.38,171.46,87313.0,134.9001,134.955,134.6016,134.6644,87313.0
2017-06-27 15:40:00,171.46,171.68,171.29,171.36,123016.0,134.6644,134.8372,134.5309,134.5859,123016.0
2017-06-27 15:50:00,171.38,171.38,170.77,170.84,367149.0,134.6016,134.6016,134.1225,134.1775,367149.0
2017-06-28 09:30:00,171.42,172.0,170.83,170.93,75406.0,134.633,135.0885,134.1696,134.2482,75406.0
2017-06-28 09:40:00,170.97,171.91,170.87,171.83,65974.0,134.2796,135.0179,134.201,134.955,65974.0
2017-06-28 09:50:00,171.83,172.0,171.52,171.63,44328.0,134.955,135.0885,134.7116,134.7979,44328.0
2017-06-28 10:00:00,171.64,172.72,171.62,172.55,46280.0,134.8058,135.654,134.7901,135.5205,46280.0
2017-06-28 10:10:00,172.49,173.0,172.36,172.97,58353.0,135.4734,135.8739,135.3713,135.8504,58353.0
2017-06-28 10:20:00,173.01,173.28,172.34,172.72,82314.0,135.8818,136.0939,135.3556,135.654,82314.0
2017-06-28 10:30:00,172.76,173.14,172.61,172.9,64387.0,135.6854,135.9839,135.5676,135.7954,64387.0
2017-06-28 10:40:00,172.92,173.58,172.92,173.31,62741.0,135.8111,136.3295,135.8111,136.1174,62741.0
2017-06-28 10:50:00,173.29,173.55,173.13,173.29,45806.0,136.1017,136.3059,135.976,136.1017,45806.0
2017-06-28 11:00:00,173.32,173.46,172.97,172.97,41273.0,136.1253,136.2352,135.8504,135.8504,41273.0
2017-06-28 11:10:00,172.95,173.13,172.85,172.9,33425.0,135.8347,135.976,135.7561,135.7954,33425.0
2017-06-28 11:20:00,172.89,172.97,172.76,172.76,40382.0,135.7876,135.8504,135.6854,135.6854,40382.0
2017-06-28 11:30:00,172.78,173.06,172.66,173.02,17808.0,135.7012,135.9211,135.6069,135.8897,17808.0
2017-06-28 11:40:00,173.0,173.19,172.93,173.13,14410.0,135.8739,136.0232,135.819,135.976,14410.0
2017-06-28 11:50:00,173.12,173.35,173.11,173.16,42217.0,135.9682,136.1488,135.9603,135.9996,42217.0
2017-06-28 12:00:00,173.12,173.21,172.87,173.14,21051.0,135.9682,136.0389,135.7718,135.9839,21051.0
2017-06-28 12:10:00,173.14,173.5,173.06,173.31,32750.0,135.9839,136.2666,135.9211,136.1174,32750.0
2017-06-28 12:20:00,173.36,173.54,173.31,173.36,23607.0,136.1567,136.2981,136.1174,136.1567,23607.0
2017-06-28 12:30:00,173.38,173.65,173.19,173.59,29183.0,136.1724,136.3845,136.0232,136.3373,29183.0
2017-06-28 12:40:00,173.62,174.0,173.55,173.7,46534.0,136.3609,136.6593,136.3059,136.4237,46534.0
2017-06-28 12:50:00,173.75,173.97,173.68,173.88,24393.0,136.463,136.6358,136.408,136.5651,24393.0
2017-06-28 13:00:00,173.92,174.11,173.82,173.89,72663.0,136.5965,136.7457,136.518,136.5729,72663.0
2017-06-28 13:10:00,173.9,174.13,173.85,174.13,36037.0,136.5808,136.7614,136.5415,136.7614,36037.0
2017-06-28 13:20:00,174.12,174.24,173.98,174.16,49831.0,136.7536,136.8478,136.6436,136.785,49831.0
2017-06-28 13:30:00,174.14,174.27,174.06,174.16,42291.0,136.7693,136.8714,136.7065,136.785,42291.0
2017-06-28 13:40:00,174.11,174.54,174.07,174.39,41166.0,136.7457,137.0835,136.7143,136.9656,41166.0
2017-06-28 13:50:00,174.4,174.52,174.28,174.35,58122.0,136.9735,137.0678,136.8793,136.9342,58122.0
2017-06-28 14:00:00,174.38,174.47,174.03,174.09,46759.0,136.9578,137.0285,136.6829,136.73,46759.0
2017-06-28 14:10:00,174.1,174.16,173.98,174.13,37281.0,136.7379,136.785,136.6436,136.7614,37281.0
2017-06-28 14:20:00,174.13,174.13,173.59,173.59,39854.0,136.7614,136.7614,136.3373,136.3373,39854.0
2017-06-28 14:30:00,173.57,173.71,173.54,173.68,37989.0,136.3216,136.4316,136.2981,136.408,37989.0
2017-06-28 14:40:00,173.67,174.15,173.65,174.13,67247.0,136.4002,136.7772,136.3845,136.7614,67247.0
2017-06-28 14:50:00,174.12,174.23,173.99,174.19,37379.0,136.7536,136.84,136.6515,136.8086,37379.0
2017-06-28 15:00:00,174.21,174.33,174.1,174.25,55784.0,136.8243,136.9185,136.7379,136.8557,55784.0
2017-06-28 15:10:00,174.21,174.23,173.95,174.17,40012.0,136.8243,136.84,136.6201,136.7929,40012.0
2017-06-28 15:20:00,174.16,174.36,174.13,174.23,47206.0,136.785,136.9421,136.7614,136.84,47206.0
2017-06-28 15:30:00,174.24,174.26,174.07,174.18,37139.0,136.8478,136.8635,136.7143,136.8007,37139.0
2017-06-28 15:40:00,174.17,174.39,174.12,174.18,82305.0,136.7929,136.9656,136.7536,136.8007,82305.0
2017-06-28 15:50:00,174.18,174.2,173.98,174.09,180822.0,136.8007,136.8164,136.6436,136.73,180822.0
2017-06-29 09:30:00,174.49,174.72,173.89,174.21,96208.0,137.0442,137.2248,136.5729,136.8243,96208.0
2017-06-29 09:40:00,174.19,174.19,173.07,173.95,56846.0,136.8086,136.8086,135.9289,136.6201,56846.0
2017-06-29 09:50:00,173.99,174.05,173.49,173.66,54041.0,136.6515,136.6986,136.2588,136.3923,54041.0
2017-06-29 10:00:00,173.72,173.79,173.04,173.61,41162.0,136.4394,136.4944,135.9054,136.353,41162.0
2017-06-29 10:10:00,173.59,173.6,172.88,173.03,38452.0,136.3373,136.3452,135.7797,135.8975,38452.0
2017-06-29 10:20:00,173.02,173.31,172.77,173.12,45040.0,135.8897,136.1174,135.6933,135.9682,45040.0
2017-06-29 10:30:00,173.09,173.25,172.75,173.21,65334.0,135.9446,136.0703,135.6776,136.0389,65334.0
2017-06-29 10:40:00,173.2,173.85,173.04,173.66,58443.0,136.031,136.5415,135.9054,136.3923,58443.0
2017-06-29 10:50:00,173.59,173.78,173.43,173.56,34049.0,136.3373,136.4866,136.2117,136.3138,34049.0
2017-06-29 11:00:00,173.59,173.76,172.91,173.16,27057.0,136.3373,136.4708,135.8033,135.9996,27057.0
2017-06-29 11:10:00,173.1,173.17,172.64,172.94,37769.0,135.9525,136.0075,135.5912,135.8268,37769.0
2017-06-29 11:20:00,172.96,172.98,172.51,172.9,37761.0,135.8425,135.8582,135.4891,135.7954,37761.0
2017-06-29 11:30:00,172.87,172.87,172.47,172.8,37285.0,135.7718,135.7718,135.4577,135.7169,37285.0
2017-06-29 11:40:00,172.85,173.07,172.64,172.79,25916.0,135.7561,135.9289,135.5912,135.709,25916.0
2017-06-29 11:50:00,172.76,172.76,172.35,172.53,28964.0,135.6854,135.6854,135.3634,135.5048,28964.0
2017-06-29 12:00:00,172.5,172.87,172.35,172.75,35879.0,135.4812,135.7718,135.3634,135.6776,35879.0
2017-06-29 12:10:00,172.76,172.83,172.28,172.5,40093.0,135.6854,135.7404,135.3085,135.4812,40093.0
2017-06-29 12:20:00,172.47,172.53,172.05,172.35,65139.0,135.4577,135.5048,135.1278,135.3634,65139.0
2017-06-29 12:30:00,172.35,172.43,172.06,172.16,19118.0,135.3634,135.4263,135.1357,135.2142,19118.0
2017-06-29 12:40:00,172.18,172.43,172.13,172.17,21761.0,135.2299,135.4263,135.1906,135.2221,21761.0
2017-06-29 12:50:00,172.11,172.2,171.63,171.63,24242.0,135.1749,135.2456,134.7979,134.7979,24242.0
2017-06-29 13:00:00,171.74,172.09,171.59,171.82,21009.0,134.8843,135.1592,134.7665,134.9472,21009.0
2017-06-29 13:10:00,171.88,171.89,171.47,171.59,49020.0,134.9943,135.0022,134.6723,134.7665,49020.0
2017-06-29 13:20:00,171.61,171.63,171.02,171.2,30550.0,134.7822,134.7979,134.3189,134.4602,30550.0
2017-06-29 13:30:00,171.25,171.75,171.22,171.71,52093.0,134.4995,134.8922,134.4759,134.8608,52093.0
2017-06-29 13:40:00,171.73,171.87,171.46,171.69,30442.0,134.8765,134.9864,134.6644,134.8451,30442.0
2017-06-29 13:50:00,171.75,171.84,171.5,171.67,41246.0,134.8922,134.9629,134.6958,134.8294,41246.0
2017-06-29 14:00:00,171.71,171.86,171.31,171.72,24184.0,134.8608,134.9786,134.5466,134.8686,24184.0
2017-06-29 14:10:00,171.71,172.03,171.62,171.88,28479.0,134.8608,135.1121,134.7901,134.9943,28479.0
2017-06-29 14:20:00,171.93,172.17,171.79,171.95,22280.0,135.0336,135.2221,134.9236,135.0493,22280.0
2017-06-29 14:30:00,171.92,172.01,171.49,171.77,33619.0,135.0257,135.0964,134.688,134.9079,33619.0
2017-06-29 14:40:00,171.77,171.99,171.63,171.69,31444.0,134.9079,135.0807,134.7979,134.8451,31444.0
2017-06-29 14:50:00,171.64,171.94,171.55,171.86,21902.0,134.8058,135.0414,134.7351,134.9786,21902.0
2017-06-29 15:00:00,171.8,172.28,171.8,172.09,31785.0,134.9315,135.3085,134.9315,135.1592,31785.0
2017-06-29 15:10:00,172.04,172.47,171.96,172.44,46453.0,135.12,135.4577,135.0571,135.4341,46453.0
2017-06-29 15:20:00,172.42,172.45,172.26,172.39,66645.0,135.4184,135.442,135.2927,135.3949,66645.0
2017-06-29 15:30:00,172.41,172.95,172.38,172.76,50197.0,135.4106,135.8347,135.387,135.6854,50197.0
2017-06-29 15:40:00,172.75,172.86,172.57,172.57,77191.0,135.6776,135.764,135.5362,135.5362,77191.0
2017-06-29 15:50:00,172.56,172.94,172.54,172.56,145399.0,135.5284,135.8268,135.5127,135.5284,145399.0
2017-06-30 09:30:00,173.95,174.25,172.94,173.08,314088.0,136.6201,136.8557,135.8268,135.9368,314088.0
2017-06-30 09:40:00,173.04,173.08,172.42,172.68,45191.0,135.9054,135.9368,135.4184,135.6226,45191.0
2017-06-30 09:50:00,172.79,173.11,172.7,172.99,22801.0,135.709,135.9603,135.6383,135.8661,22801.0
2017-06-30 10:00:00,173.04,173.05,172.59,172.61,39555.0,135.9054,135.9132,135.5519,135.5676,39555.0
2017-06-30 10:10:00,172.6,172.75,172.25,172.7,66584.0,135.5598,135.6776,135.2849,135.6383,66584.0
2017-06-30 10:20:00,172.7,172.96,172.68,172.69,22261.0,135.6383,135.8425,135.6226,135.6305,22261.0
2017-06-30 10:30:00,172.87,172.9,172.57,172.8,23439.0,135.7718,135.7954,135.5362,135.7169,23439.0
2017-06-30 10:40:00,172.77,173.16,172.6,172.71,30825.0,135.6933,135.9996,135.5598,135.6462,30825.0
2017-06-30 10:50:00,172.71,172.95,172.49,172.55,24180.0,135.6462,135.8347,135.4734,135.5205,24180.0
2017-06-30 11:00:00,172.57,172.83,172.49,172.83,31207.0,135.5362,135.7404,135.4734,135.7404,31207.0
2017-06-30 11:10:00,172.8,172.9,172.62,172.69,21085.0,135.7169,135.7954,135.5755,135.6305,21085.0
2017-06-30 11:20:00,172.74,172.78,172.46,172.65,24244.0,135.6697,135.7012,135.4498,135.5991,24244.0
2017-06-30 11:30:00,172.63,172.64,172.35,172.41,30031.0,135.5833,135.5912,135.3634,135.4106,30031.0
2017-06-30 11:40:00,172.41,172.76,172.29,172.73,20170.0,135.4106,135.6854,135.3163,135.6619,20170.0
2017-06-30 11:50:00,172.77,172.93,172.42,172.52,53251.0,135.6933,135.819,135.4184,135.497,53251.0
2017-06-30 12:00:00,172.5,172.59,172.3,172.39,24388.0,135.4812,135.5519,135.3242,135.3949,24388.0
2017-06-30 12:10:00,172.42,172.57,172.42,172.49,23852.0,135.4184,135.5362,135.4184,135.4734,23852.0
2017-06-30 12:20:00,172.52,172.54,172.37,172.41,15279.0,135.497,135.5127,135.3791,135.4106,15279.0
2017-06-30 12:30:00,172.44,172.54,172.31,172.33,28377.0,135.4341,135.5127,135.332,135.3477,28377.0
2017-06-30 12:40:00,172.34,172.42,172.32,172.35,28796.0,135.3556,135.4184,135.3399,135.3634,28796.0
2017-06-30 12:50:00,172.37,172.43,172.32,172.4,15679.0,135.3791,135.4263,135.3399,135.4027,15679.0
2017-06-30 13:00:00,172.36,172.38,172.22,172.28,16954.0,135.3713,135.387,135.2613,135.3085,16954.0
2017-06-30 13:10:00,172.29,172.3,172.1,172.15,15907.0,135.3163,135.3242,135.1671,135.2064,15907.0
2017-06-30 13:20:00,172.18,172.25,172.01,172.17,23345.0,135.2299,135.2849,135.0964,135.2221,23345.0
2017-06-30 13:30:00,172.19,172.35,172.05,172.18,30606.0,135.2378,135.3634,135.1278,135.2299,30606.0
2017-06-30 13:40:00,172.17,172.29,172.11,172.27,17561.0,135.2221,135.3163,135.1749,135.3006,17561.0
2017-06-30 13:50:00,172.28,172.29,172.15,172.2,31618.0,135.3085,135.3163,135.2064,135.2456,31618.0
2017-06-30 14:00:00,172.21,172.3,172.15,172.23,31616.0,135.2535,135.3242,135.2064,135.2692,31616.0
2017-06-30 14:10:00,172.22,172.3,172.17,172.21,21377.0,135.2613,135.3242,135.2221,135.2535,21377.0
2017-06-30 14:20:00,172.2,172.59,172.19,172.51,21854.0,135.2456,135.5519,135.2378,135.4891,21854.0
2017-06-30 14:30:00,172.5,172.73,172.46,172.53,26425.0,135.4812,135.6619,135.4498,135.5048,26425.0
2017-06-30 14:40:00,172.55,172.65,172.45,172.57,23590.0,135.5205,135.5991,135.442,135.5362,23590.0
2017-06-30 14:50:00,172.56,172.7,172.47,172.7,20268.0,135.5284,135.6383,135.4577,135.6383,20268.0
2017-06-30 15:00:00,172.69,172.72,172.47,172.51,36731.0,135.6305,135.654,135.4577,135.4891,36731.0
2017-06-30 15:10:00,172.51,172.62,172.38,172.51,29494.0,135.4891,135.5755,135.387,135.4891,29494.0
2017-06-30 15:20:00,172.52,172.6,172.44,172.56,38723.0,135.497,135.5598,135.4341,135.5284,38723.0
2017-06-30 15:30:00,172.55,172.63,172.41,172.59,50399.0,135.5205,135.5833,135.4106,135.5519,50399.0
2017-06-30 15:40:00,172.58,172.7,172.53,172.64,61305.0,135.5441,135.6383,135.5048,135.5912,61305.0
2017-06-30 15:50:00,172.65,172.66,172.22,172.23,160510.0,135.5991,135.6069,135.2613,135.2692,160510.0
2017-07-03 09:30:00,172.63,174.05,172.63,173.79,113177.0,135.5833,136.6986,135.5833,136.4944,113177.0
2017-07-03 09:40:00,173.82,174.13,173.33,174.13,49696.0,136.518,136.7614,136.1331,136.7614,49696.0
2017-07-03 09:50:00,174.12,174.33,173.98,174.17,65878.0,136.7536,136.9185,136.6436,136.7929,65878.0
2017-07-03 10:00:00,174.23,174.27,173.78,173.93,52520.0,136.84,136.8714,136.4866,136.6044,52520.0
2017-07-03 10:10:00,173.94,174.18,173.7,173.7,38209.0,136.6122,136.8007,136.4237,136.4237,38209.0
2017-07-03 10:20:00,173.69,174.0,173.53,173.7,41168.0,136.4159,136.6593,136.2902,136.4237,41168.0
2017-07-03 10:30:00,173.73,173.84,173.62,173.82,35938.0,136.4473,136.5337,136.3609,136.518,35938.0
2017-07-03 10:40:00,173.8,173.85,173.51,173.62,29634.0,136.5023,136.5415,136.2745,136.3609,29634.0
2017-07-03 10:50:00,173.64,173.94,173.57,173.57,32434.0,136.3766,136.6122,136.3216,136.3216,32434.0
2017-07-03 11:00:00,173.51,173.75,173.47,173.61,27592.0,136.2745,136.463,136.2431,136.353,27592.0
2017-07-03 11:10:00,173.66,173.86,173.6,173.61,28430.0,136.3923,136.5494,136.3452,136.353,28430.0
2017-07-03 11:20:00,173.58,174.16,173.52,173.94,38482.0,136.3295,136.785,136.2824,136.6122,38482.0
2017-07-03 11:30:00,173.95,174.01,173.76,173.92,31170.0,136.6201,136.6672,136.4708,136.5965,31170.0
2017-07-03 11:40:00,173.86,173.98,173.75,173.94,19986.0,136.5494,136.6436,136.463,136.6122,19986.0
2017-07-03 11:50:00,173.93,173.93,173.57,173.8,23882.0,136.6044,136.6044,136.3216,136.5023,23882.0
2017-07-03 12:00:00,173.79,173.8,173.25,173.33,21598.0,136.4944,136.5023,136.0703,136.1331,21598.0
2017-07-03 12:10:00,173.3,173.3,172.97,173.07,45273.0,136.1096,136.1096,135.8504,135.9289,45273.0
2017-07-03 12:20:00,173.04,173.29,172.88,173.24,33373.0,135.9054,136.1017,135.7797,136.0624,33373.0
2017-07-03 12:30:00,173.27,173.33,173.01,173.27,34649.0,136.086,136.1331,135.8818,136.086,34649.0
2017-07-03 12:40:00,173.3,173.35,173.09,173.19,36852.0,136.1096,136.1488,135.9446,136.0232,36852.0
2017-07-03 12:50:00,173.22,173.37,172.73,172.75,83693.0,136.0467,136.1645,135.6619,135.6776,83693.0
2017-07-05 09:30:00,172.12,173.99,172.12,172.98,118695.0,135.1828,136.6515,135.1828,135.8582,118695.0
2017-07-05 09:40:00,172.98,173.09,172.19,173.02,98604.0,135.8582,135.9446,135.2378,135.8897,98604.0
2017-07-05 09:50:00,172.98,173.21,172.44,172.55,61706.0,135.8582,136.0389,135.4341,135.5205,61706.0
2017-07-05 10:00:00,172.59,172.62,171.92,171.96,50156.0,135.5519,135.5755,135.0257,135.0571,50156.0
2017-07-05 10:10:00,171.95,172.5,171.95,172.28,53300.0,135.0493,135.4812,135.0493,135.3085,53300.0
2017-07-05 10:20:00,172.36,173.17,172.2,173.04,43422.0,135.3713,136.0075,135.2456,135.9054,43422.0
2017-07-05 10:30:00,173.07,173.71,172.97,173.54,66998.0,135.9289,136.4316,135.8504,136.2981,66998.0
2017-07-05 10:40:00,173.6,173.99,173.52,173.98,47387.0,136.3452,136.6515,136.2824,136.6436,47387.0
2017-07-05 10:50:00,174.0,174.38,173.84,174.04,78775.0,136.6593,136.9578,136.5337,136.6908,78775.0
2017-07-05 11:00:00,174.05,174.21,174.02,174.15,62538.0,136.6986,136.8243,136.6751,136.7772,62538.0
2017-07-05 11:10:00,174.11,174.19,174.08,174.16,97538.0,136.7457,136.8086,136.7222,136.785,97538.0
2017-07-05 11:20:00,174.16,174.34,173.92,174.33,82430.0,136.785,136.9264,136.5965,136.9185,82430.0
2017-07-05 11:30:00,174.32,174.37,173.99,173.99,35265.0,136.9107,136.9499,136.6515,136.6515,35265.0
2017-07-05 11:40:00,174.03,174.03,173.51,173.67,32304.0,136.6829,136.6829,136.2745,136.4002,32304.0
2017-07-05 11:50:00,173.65,173.68,173.33,173.52,22052.0,136.3845,136.408,136.1331,136.2824,22052.0
2017-07-05 12:00:00,173.54,173.78,173.52,173.52,24897.0,136.2981,136.4866,136.2824,136.2824,24897.0
2017-07-05 12:10:00,173.54,173.74,173.5,173.6,33073.0,136.2981,136.4551,136.2666,136.3452,33073.0
2017-07-05 12:20:00,173.61,173.65,173.34,173.62,25040.0,136.353,136.3845,136.141,136.3609,25040.0
2017-07-05 12:30:00,173.62,173.67,173.5,173.59,51934.0,136.3609,136.4002,136.2666,136.3373,51934.0
2017-07-05 12:40:00,173.62,173.79,173.55,173.79,24939.0,136.3609,136.4944,136.3059,136.4944,24939.0
2017-07-05 12:50:00,173.75,173.85,173.66,173.72,19522.0,136.463,136.5415,136.3923,136.4394,19522.0
2017-07-05 13:00:00,173.71,173.98,173.59,173.8,71335.0,136.4316,136.6436,136.3373,136.5023,71335.0
2017-07-05 13:10:00,173.79,173.86,173.65,173.76,23723.0,136.4944,136.5494,136.3845,136.4708,23723.0
2017-07-05 13:20:00,173.78,173.95,173.66,173.83,30328.0,136.4866,136.6201,136.3923,136.5258,30328.0
2017-07-05 13:30:00,173.84,173.87,173.58,173.61,32035.0,136.5337,136.5572,136.3295,136.353,32035.0
2017-07-05 13:40:00,173.58,173.63,173.26,173.26,18811.0,136.3295,136.3687,136.0781,136.0781,18811.0
2017-07-05 13:50:00,173.28,173.72,173.26,173.7,22608.0,136.0939,136.4394,136.0781,136.4237,22608.0
2017-07-05 14:00:00,173.7,174.02,173.49,173.59,38398.0,136.4237,136.6751,136.2588,136.3373,38398.0
2017-07-05 14:10:00,173.57,173.75,173.47,173.61,20430.0,136.3216,136.463,136.2431,136.353,20430.0
2017-07-05 14:20:00,173.58,174.03,173.53,174.03,20731.0,136.3295,136.6829,136.2902,136.6829,20731.0
2017-07-05 14:30:00,174.02,174.21,173.88,174.12,36955.0,136.6751,136.8243,136.5651,136.7536,36955.0
2017-07-05 14:40:00,174.14,174.27,174.04,174.08,16212.0,136.7693,136.8714,136.6908,136.7222,16212.0
2017-07-05 14:50:00,174.11,174.16,173.93,173.95,11229.0,136.7457,136.785,136.6044,136.6201,11229.0
2017-07-05 15:00:00,174.0,174.25,173.99,174.15,42915.0,136.6593,136.8557,136.6515,136.7772,42915.0
2017-07-05 15:10:00,174.16,174.23,174.02,174.15,27012.0,136.785,136.84,136.6751,136.7772,27012.0
2017-07-05 15:20:00,174.15,174.29,174.01,174.23,31461.0,136.7772,136.8871,136.6672,136.84,31461.0
2017-07-05 15:30:00,174.24,174.29,174.02,174.08,36523.0,136.8478,136.8871,136.6751,136.7222,36523.0
2017-07-05 15:40:00,174.1,174.26,174.08,174.13,34902.0,136.7379,136.8635,136.7222,136.7614,34902.0
2017-07-05 15:50:00,174.11,174.38,173.79,174.26,228785.0,136.7457,136.9578,136.4944,136.8635,228785.0
2017-07-06 09:30:00,173.1,173.61,172.0,172.63,117497.0,135.9525,136.353,135.0885,135.5833,117497.0
2017-07-06 09:40:00,172.72,173.0,172.16,172.42,64174.0,135.654,135.8739,135.2142,135.4184,64174.0
2017-07-06 09:50:00,172.4,172.94,172.22,172.77,61602.0,135.4027,135.8268,135.2613,135.6933,61602.0
2017-07-06 10:00:00,172.63,172.7,171.72,171.8,70549.0,135.5833,135.6383,134.8686,134.9315,70549.0
2017-07-06 10:10:00,171.75,172.5,171.66,171.97,51579.0,134.8922,135.4812,134.8215,135.065,51579.0
2017-07-06 10:20:00,171.94,172.59,171.87,172.27,44146.0,135.0414,135.5519,134.9864,135.3006,44146.0
2017-07-06 10:30:00,172.24,172.32,171.85,171.89,31248.0,135.277,135.3399,134.9707,135.0022,31248.0
2017-07-06 10:40:00,171.88,172.21,171.83,172.07,33090.0,134.9943,135.2535,134.955,135.1435,33090.0
2017-07-06 10:50:00,172.1,172.15,171.77,171.79,41968.0,135.1671,135.2064,134.9079,134.9236,41968.0
2017-07-06 11:00:00,171.83,172.16,171.73,171.99,55730.0,134.955,135.2142,134.8765,135.0807,55730.0
2017-07-06 11:10:00,172.0,172.06,171.5,171.71,46838.0,135.0885,135.1357,134.6958,134.8608,46838.0
2017-07-06 11:20:00,171.76,172.17,171.71,171.71,28602.0,134.9001,135.2221,134.8608,134.8608,28602.0
2017-07-06 11:30:00,171.74,172.13,171.74,171.98,44126.0,134.8843,135.1906,134.8843,135.0728,44126.0
2017-07-06 11:40:00,171.93,172.35,171.89,172.27,39957.0,135.0336,135.3634,135.0022,135.3006,39957.0
2017-07-06 11:50:00,172.31,172.69,172.3,172.38,36161.0,135.332,135.6305,135.3242,135.387,36161.0
2017-07-06 12:00:00,172.41,172.51,172.25,172.27,27114.0,135.4106,135.4891,135.2849,135.3006,27114.0
2017-07-06 12:10:00,172.24,172.28,172.04,172.16,19866.0,135.277,135.3085,135.12,135.2142,19866.0
2017-07-06 12:20:00,172.13,172.23,171.94,172.0,24113.0,135.1906,135.2692,135.0414,135.0885,24113.0
2017-07-06 12:30:00,172.0,172.47,171.92,172.44,26093.0,135.0885,135.4577,135.0257,135.4341,26093.0
2017-07-06 12:40:00,172.37,172.46,172.22,172.43,12608.0,135.3791,135.4498,135.2613,135.4263,12608.0
2017-07-06 12:50:00,172.45,172.57,172.33,172.46,15264.0,135.442,135.5362,135.3477,135.4498,15264.0
2017-07-06 13:00:00,172.48,172.55,172.31,172.32,20566.0,135.4655,135.5205,135.332,135.3399,20566.0
2017-07-06 13:10:00,172.29,172.75,172.23,172.71,25708.0,135.3163,135.6776,135.2692,135.6462,25708.0
2017-07-06 13:20:00,172.68,172.72,172.52,172.52,16758.0,135.6226,135.654,135.497,135.497,16758.0
2017-07-06 13:30:00,172.53,172.53,172.24,172.32,19711.0,135.5048,135.5048,135.277,135.3399,19711.0
2017-07-06 13:40:00,172.34,172.35,172.11,172.24,18285.0,135.3556,135.3634,135.1749,135.277,18285.0
2017-07-06 13:50:00,172.21,172.36,172.15,172.36,23448.0,135.2535,135.3713,135.2064,135.3713,23448.0
2017-07-06 14:00:00,172.36,172.36,172.1,172.22,18142.0,135.3713,135.3713,135.1671,135.2613,18142.0
2017-07-06 14:10:00,172.21,172.23,171.91,172.09,20648.0,135.2535,135.2692,135.0179,135.1592,20648.0
2017-07-06 14:20:00,172.11,172.2,172.04,172.17,21935.0,135.1749,135.2456,135.12,135.2221,21935.0
2017-07-06 14:30:00,172.16,172.2,171.94,171.99,26144.0,135.2142,135.2456,135.0414,135.0807,26144.0
2017-07-06 14:40:00,171.96,172.05,171.75,171.87,37076.0,135.0571,135.1278,134.8922,134.9864,37076.0
2017-07-06 14:50:00,171.87,171.94,171.76,171.79,50566.0,134.9864,135.0414,134.9001,134.9236,50566.0
2017-07-06 15:00:00,171.79,171.79,171.35,171.5,104495.0,134.9236,134.9236,134.578,134.6958,104495.0
2017-07-06 15:10:00,171.52,171.85,171.44,171.76,52118.0,134.7116,134.9707,134.6487,134.9001,52118.0
2017-07-06 15:20:00,171.73,171.83,171.51,171.51,53775.0,134.8765,134.955,134.7037,134.7037,53775.0
2017-07-06 15:30:00,171.51,171.71,171.31,171.65,72033.0,134.7037,134.8608,134.5466,134.8137,72033.0
2017-07-06 15:40:00,171.66,171.78,171.44,171.78,85369.0,134.8215,134.9158,134.6487,134.9158,85369.0
2017-07-06 15:50:00,171.77,171.89,171.67,171.72,143459.0,134.9079,135.0022,134.8294,134.8686,143459.0
2017-07-07 09:30:00,171.64,172.03,171.31,171.95,112828.0,134.8058,135.1121,134.5466,135.0493,112828.0
2017-07-07 09:40:00,172.0,172.03,170.94,171.08,82932.0,135.0885,135.1121,134.256,134.366,82932.0
2017-07-07 09:50:00,171.11,171.56,171.09,171.4,51642.0,134.3895,134.743,134.3738,134.6173,51642.0
2017-07-07 10:00:00,171.37,171.73,171.33,171.34,49700.0,134.5937,134.8765,134.5623,134.5702,49700.0
2017-07-07 10:10:00,171.34,171.43,171.05,171.08,50759.0,134.5702,134.6409,134.3424,134.366,50759.0
2017-07-07 10:20:00,171.09,171.38,171.05,171.38,49849.0,134.3738,134.6016,134.3424,134.6016,49849.0
2017-07-07 10:30:00,171.4,171.92,171.39,171.68,61509.0,134.6173,135.0257,134.6095,134.8372,61509.0
2017-07-07 10:40:00,171.65,171.67,171.3,171.45,52242.0,134.8137,134.8294,134.5388,134.6566,52242.0
2017-07-07 10:50:00,171.46,171.64,171.41,171.45,39606.0,134.6644,134.8058,134.6252,134.6566,39606.0
2017-07-07 11:00:00,171.4,171.51,171.2,171.46,35769.0,134.6173,134.7037,134.4602,134.6644,35769.0
2017-07-07 11:10:00,171.49,171.56,171.25,171.26,42026.0,134.688,134.743,134.4995,134.5074,42026.0
2017-07-07 11:20:00,171.23,171.41,171.02,171.28,43778.0,134.4838,134.6252,134.3189,134.5231,43778.0
2017-07-07 11:30:00,171.32,171.42,171.07,171.31,34904.0,134.5545,134.633,134.3581,134.5466,34904.0
2017-07-07 11:40:00,171.33,171.36,171.13,171.14,33304.0,134.5623,134.5859,134.4052,134.4131,33304.0
2017-07-07 11:50:00,171.2,171.39,171.16,171.31,21818.0,134.4602,134.6095,134.4288,134.5466,21818.0
2017-07-07 12:00:00,171.31,171.37,171.23,171.25,43085.0,134.5466,134.5937,134.4838,134.4995,43085.0
2017-07-07 12:10:00,171.27,171.71,171.24,171.62,22919.0,134.5152,134.8608,134.4916,134.7901,22919.0
2017-07-07 12:20:00,171.6,171.62,171.25,171.25,22724.0,134.7744,134.7901,134.4995,134.4995,22724.0
2017-07-07 12:30:00,171.28,171.44,171.27,171.34,30506.0,134.5231,134.6487,134.5152,134.5702,30506.0
2017-07-07 12:40:00,171.35,171.35,171.23,171.23,28821.0,134.578,134.578,134.4838,134.4838,28821.0
2017-07-07 12:50:00,171.22,171.35,171.22,171.28,21009.0,134.4759,134.578,134.4759,134.5231,21009.0
2017-07-07 13:00:00,171.29,171.33,171.07,171.07,33675.0,134.5309,134.5623,134.3581,134.3581,33675.0
2017-07-07 13:10:00,171.07,171.11,170.85,170.94,63994.0,134.3581,134.3895,134.1853,134.256,63994.0
2017-07-07 13:20:00,170.94,171.02,170.84,170.94,42953.0,134.256,134.3189,134.1775,134.256,42953.0
2017-07-07 13:30:00,170.93,170.95,170.72,170.82,33582.0,134.2482,134.2639,134.0832,134.1618,33582.0
2017-07-07 13:40:00,170.82,170.94,170.63,170.64,32411.0,134.1618,134.256,134.0126,134.0204,32411.0
2017-07-07 13:50:00,170.64,170.88,170.59,170.84,44046.0,134.0204,134.2089,133.9811,134.1775,44046.0
2017-07-07 14:00:00,170.86,171.35,170.86,171.33,48878.0,134.1932,134.578,134.1932,134.5623,48878.0
2017-07-07 14:10:00,171.34,171.41,171.25,171.3,55405.0,134.5702,134.6252,134.4995,134.5388,55405.0
2017-07-07 14:20:00,171.32,171.34,171.13,171.18,26578.0,134.5545,134.5702,134.4052,134.4445,26578.0
2017-07-07 14:30:00,171.17,171.28,171.12,171.13,21221.0,134.4367,134.5231,134.3974,134.4052,21221.0
2017-07-07 14:40:00,171.14,171.21,171.09,171.1,24265.0,134.4131,134.4681,134.3738,134.3817,24265.0
2017-07-07 14:50:00,171.1,171.21,171.05,171.05,34614.0,134.3817,134.4681,134.3424,134.3424,34614.0
2017-07-07 15:00:00,171.07,171.23,171.04,171.16,34646.0,134.3581,134.4838,134.3346,134.4288,34646.0
2017-07-07 15:10:00,171.16,171.5,171.11,171.45,65050.0,134.4288,134.6958,134.3895,134.6566,65050.0
2017-07-07 15:20:00,171.44,171.65,171.43,171.56,45672.0,134.6487,134.8137,134.6409,134.743,45672.0
2017-07-07 15:30:00,171.55,171.58,171.43,171.51,47509.0,134.7351,134.7587,134.6409,134.7037,47509.0
2017-07-07 15:40:00,171.52,171.67,171.43,171.47,42514.0,134.7116,134.8294,134.6409,134.6723,42514.0
2017-07-07 15:50:00,171.47,171.67,171.35,171.42,171426.0,134.6723,134.8294,134.578,134.633,171426.0
2017-07-10 09:30:00,171.59,172.23,171.0,172.22,75329.0,134.7665,135.2692,134.3031,135.2613,75329.0
2017-07-10 09:40:00,172.22,172.26,171.62,171.76,47771.0,135.2613,135.2927,134.7901,134.9001,47771.0
2017-07-10 09:50:00,171.77,171.91,171.34,171.39,57728.0,134.9079,135.0179,134.5702,134.6095,57728.0
2017-07-10 10:00:00,171.36,172.13,171.36,172.05,48594.0,134.5859,135.1906,134.5859,135.1278,48594.0
2017-07-10 10:10:00,172.09,172.14,171.66,171.71,23881.0,135.1592,135.1985,134.8215,134.8608,23881.0
2017-07-10 10:20:00,171.72,171.95,171.67,171.92,24958.0,134.8686,135.0493,134.8294,135.0257,24958.0
2017-07-10 10:30:00,171.95,172.03,171.77,171.83,30709.0,135.0493,135.1121,134.9079,134.955,30709.0
2017-07-10 10:40:00,171.82,171.89,171.68,171.78,24565.0,134.9472,135.0022,134.8372,134.9158,24565.0
2017-07-10 10:50:00,171.77,172.07,171.77,171.97,27829.0,134.9079,135.1435,134.9079,135.065,27829.0
2017-07-10 11:00:00,171.99,172.02,171.78,171.99,19206.0,135.0807,135.1043,134.9158,135.0807,19206.0
2017-07-10 11:10:00,171.98,172.23,171.95,171.99,31342.0,135.0728,135.2692,135.0493,135.0807,31342.0
2017-07-10 11:20:00,172.02,172.02,171.66,171.77,24824.0,135.1043,135.1043,134.8215,134.9079,24824.0
2017-07-10 11:30:00,171.79,171.79,171.47,171.74,18282.0,134.9236,134.9236,134.6723,134.8843,18282.0
2017-07-10 11:40:00,171.75,172.06,171.69,171.98,29567.0,134.8922,135.1357,134.8451,135.0728,29567.0
2017-07-10 11:50:00,171.97,172.23,171.97,172.18,15958.0,135.065,135.2692,135.065,135.2299,15958.0
2017-07-10 12:00:00,172.19,172.48,172.13,172.48,30433.0,135.2378,135.4655,135.1906,135.4655,30433.0
2017-07-10 12:10:00,172.47,172.54,172.23,172.24,25104.0,135.4577,135.5127,135.2692,135.277,25104.0
2017-07-10 12:20:00,172.23,172.23,171.89,171.89,17673.0,135.2692,135.2692,135.0022,135.0022,17673.0
2017-07-10 12:30:00,171.9,172.07,171.87,172.06,27451.0,135.01,135.1435,134.9864,135.1357,27451.0
2017-07-10 12:40:00,172.06,172.21,172.0,172.19,10890.0,135.1357,135.2535,135.0885,135.2378,10890.0
2017-07-10 12:50:00,172.2,172.26,172.11,172.25,10440.0,135.2456,135.2927,135.1749,135.2849,10440.0
2017-07-10 13:00:00,172.26,172.37,172.22,172.32,18431.0,135.2927,135.3791,135.2613,135.3399,18431.0
2017-07-10 13:10:00,172.32,172.48,172.25,172.42,19194.0,135.3399,135.4655,135.2849,135.4184,19194.0
2017-07-10 13:20:00,172.42,172.56,172.37,172.37,34209.0,135.4184,135.5284,135.3791,135.3791,34209.0
2017-07-10 13:30:00,172.4,172.53,172.3,172.3,13972.0,135.4027,135.5048,135.3242,135.3242,13972.0
2017-07-10 13:40:00,172.28,172.28,171.92,171.97,17948.0,135.3085,135.3085,135.0257,135.065,17948.0
2017-07-10 13:50:00,171.96,172.2,171.96,172.12,24713.0,135.0571,135.2456,135.0571,135.1828,24713.0
2017-07-10 14:00:00,172.11,172.22,171.95,171.99,23353.0,135.1749,135.2613,135.0493,135.0807,23353.0
2017-07-10 14:10:00,172.01,172.05,171.9,171.97,26449.0,135.0964,135.1278,135.01,135.065,26449.0
2017-07-10 14:20:00,171.98,172.03,171.9,171.91,25726.0,135.0728,135.1121,135.01,135.0179,25726.0
2017-07-10 14:30:00,171.9,172.01,171.75,171.83,32622.0,135.01,135.0964,134.8922,134.955,32622.0
2017-07-10 14:40:00,171.85,172.03,171.83,171.92,29298.0,134.9707,135.1121,134.955,135.0257,29298.0
2017-07-10 14:50:00,171.95,172.09,171.88,172.02,29010.0,135.0493,135.1592,134.9943,135.1043,29010.0
2017-07-10 15:00:00,172.02,172.24,171.99,171.99,27548.0,135.1043,135.277,135.0807,135.0807,27548.0
2017-07-10 15:10:00,171.99,172.07,171.95,172.05,40239.0,135.0807,135.1435,135.0493,135.1278,40239.0
2017-07-10 15:20:00,172.06,172.19,172.0,172.1,18211.0,135.1357,135.2378,135.0885,135.1671,18211.0
2017-07-10 15:30:00,172.1,172.4,172.08,172.36,37448.0,135.1671,135.4027,135.1514,135.3713,37448.0
2017-07-10 15:40:00,172.34,172.47,172.22,172.23,45421.0,135.3556,135.4577,135.2613,135.2692,45421.0
2017-07-10 15:50:00,172.22,172.32,172.15,172.21,92905.0,135.2613,135.3399,135.2064,135.2535,92905.0
2017-07-11 09:30:00,174.18,174.64,173.04,173.88,118290.0,136.8007,137.162,135.9054,136.5651,118290.0
2017-07-11 09:40:00,173.94,173.98,173.46,173.78,64492.0,136.6122,136.6436,136.2352,136.4866,64492.0
2017-07-11 09:50:00,173.77,173.97,173.26,173.38,37342.0,136.4787,136.6358,136.0781,136.1724,37342.0
2017-07-11 10:00:00,173.37,173.58,173.1,173.58,46889.0,136.1645,136.3295,135.9525,136.3295,46889.0
2017-07-11 10:10:00,173.58,173.63,173.37,173.6,26365.0,136.3295,136.3687,136.1645,136.3452,26365.0
2017-07-11 10:20:00,173.58,173.74,173.36,173.47,37784.0,136.3295,136.4551,136.1567,136.2431,37784.0
2017-07-11 10:30:00,173.52,173.66,173.47,173.54,21391.0,136.2824,136.3923,136.2431,136.2981,21391.0
2017-07-11 10:40:00,173.5,173.5,172.96,173.2,31872.0,136.2666,136.2666,135.8425,136.031,31872.0
2017-07-11 10:50:00,173.18,173.75,173.16,173.53,29600.0,136.0153,136.463,135.9996,136.2902,29600.0
2017-07-11 11:00:00,173.52,173.72,173.5,173.54,25673.0,136.2824,136.4394,136.2666,136.2981,25673.0
2017-07-11 11:10:00,173.54,173.58,172.87,172.95,30995.0,136.2981,136.3295,135.7718,135.8347,30995.0
2017-07-11 11:20:00,172.9,172.94,172.07,172.48,44911.0,135.7954,135.8268,135.1435,135.4655,44911.0
2017-07-11 11:30:00,172.45,172.62,172.33,172.42,31823.0,135.442,135.5755,135.3477,135.4184,31823.0
2017-07-11 11:40:00,172.4,172.87,172.37,172.87,29202.0,135.4027,135.7718,135.3791,135.7718,29202.0
2017-07-11 11:50:00,172.93,173.24,172.85,173.0,25792.0,135.819,136.0624,135.7561,135.8739,25792.0
2017-07-11 12:00:00,172.98,173.08,172.83,172.93,18023.0,135.8582,135.9368,135.7404,135.819,18023.0
2017-07-11 12:10:00,172.93,173.0,172.58,172.63,28781.0,135.819,135.8739,135.5441,135.5833,28781.0
2017-07-11 12:20:00,172.65,172.92,172.62,172.92,12656.0,135.5991,135.8111,135.5755,135.8111,12656.0
2017-07-11 12:30:00,172.91,172.93,172.74,172.81,11935.0,135.8033,135.819,135.6697,135.7247,11935.0
2017-07-11 12:40:00,172.84,173.21,172.84,173.1,12863.0,135.7483,136.0389,135.7483,135.9525,12863.0
2017-07-11 12:50:00,173.1,173.35,173.07,173.16,19117.0,135.9525,136.1488,135.9289,135.9996,19117.0
2017-07-11 13:00:00,173.13,173.22,172.97,173.08,19819.0,135.976,136.0467,135.8504,135.9368,19819.0
2017-07-11 13:10:00,173.03,173.12,172.93,173.12,11292.0,135.8975,135.9682,135.819,135.9682,11292.0
2017-07-11 13:20:00,173.08,173.08,172.9,172.9,14791.0,135.9368,135.9368,135.7954,135.7954,14791.0
2017-07-11 13:30:00,172.9,173.02,172.76,172.82,38532.0,135.7954,135.8897,135.6854,135.7326,38532.0
2017-07-11 13:40:00,172.8,173.26,172.8,173.19,35474.0,135.7169,136.0781,135.7169,136.0232,35474.0
2017-07-11 13:50:00,173.18,173.18,172.99,172.99,25883.0,136.0153,136.0153,135.8661,135.8661,25883.0
2017-07-11 14:00:00,172.99,173.14,172.97,173.07,19315.0,135.8661,135.9839,135.8504,135.9289,19315.0
2017-07-11 14:10:00,173.03,173.11,172.81,172.81,26176.0,135.8975,135.9603,135.7247,135.7247,26176.0
2017-07-11 14:20:00,172.82,173.21,172.8,173.18,23396.0,135.7326,136.0389,135.7169,136.0153,23396.0
2017-07-11 14:30:00,173.2,173.2,173.05,173.19,16922.0,136.031,136.031,135.9132,136.0232,16922.0
2017-07-11 14:40:00,173.19,173.23,173.0,173.0,20595.0,136.0232,136.0546,135.8739,135.8739,20595.0
2017-07-11 14:50:00,173.0,173.24,173.0,173.05,33426.0,135.8739,136.0624,135.8739,135.9132,33426.0
2017-07-11 15:00:00,173.03,173.03,172.91,173.01,41379.0,135.8975,135.8975,135.8033,135.8818,41379.0
2017-07-11 15:10:00,173.04,173.42,173.04,173.41,34422.0,135.9054,136.2038,135.9054,136.196,34422.0
2017-07-11 15:20:00,173.41,173.56,173.22,173.22,41721.0,136.196,136.3138,136.0467,136.0467,41721.0
2017-07-11 15:30:00,173.22,173.52,173.2,173.37,43966.0,136.0467,136.2824,136.031,136.1645,43966.0
2017-07-11 15:40:00,173.36,173.46,173.25,173.42,49358.0,136.1567,136.2352,136.0703,136.2038,49358.0
2017-07-11 15:50:00,173.4,173.41,173.24,173.34,124210.0,136.1881,136.196,136.0624,136.141,124210.0
2017-07-12 09:30:00,173.71,174.24,173.16,173.25,108204.0,136.4316,136.8478,135.9996,136.0703,108204.0
2017-07-12 09:40:00,173.26,173.9,173.21,173.86,55987.0,136.0781,136.5808,136.0389,136.5494,55987.0
2017-07-12 09:50:00,173.96,174.21,173.73,173.76,48769.0,136.6279,136.8243,136.4473,136.4708,48769.0
2017-07-12 10:00:00,173.74,173.85,173.25,173.25,40081.0,136.4551,136.5415,136.0703,136.0703,40081.0
2017-07-12 10:10:00,173.25,173.44,173.18,173.27,46285.0,136.0703,136.2195,136.0153,136.086,46285.0
2017-07-12 10:20:00,173.26,173.5,173.24,173.29,58372.0,136.0781,136.2666,136.0624,136.1017,58372.0
2017-07-12 10:30:00,173.26,173.33,172.91,172.98,45424.0,136.0781,136.1331,135.8033,135.8582,45424.0
2017-07-12 10:40:00,173.0,173.21,172.84,173.1,29096.0,135.8739,136.0389,135.7483,135.9525,29096.0
2017-07-12 10:50:00,173.09,173.19,172.95,173.04,38825.0,135.9446,136.0232,135.8347,135.9054,38825.0
2017-07-12 11:00:00,173.05,173.24,173.04,173.12,23802.0,135.9132,136.0624,135.9054,135.9682,23802.0
2017-07-12 11:10:00,173.15,173.2,172.94,173.16,22867.0,135.9918,136.031,135.8268,135.9996,22867.0
2017-07-12 11:20:00,173.19,173.26,173.11,173.12,29786.0,136.0232,136.0781,135.9603,135.9682,29786.0
2017-07-12 11:30:00,173.12,173.21,172.86,172.88,33182.0,135.9682,136.0389,135.764,135.7797,33182.0
2017-07-12 11:40:00,172.91,172.94,172.75,172.82,19355.0,135.8033,135.8268,135.6776,135.7326,19355.0
2017-07-12 11:50:00,172.83,172.91,172.67,172.68,25101.0,135.7404,135.8033,135.6148,135.6226,25101.0
2017-07-12 12:00:00,172.7,173.22,172.68,173.16,23028.0,135.6383,136.0467,135.6226,135.9996,23028.0
2017-07-12 12:10:00,173.18,173.2,172.9,173.0,20284.0,136.0153,136.031,135.7954,135.8739,20284.0
2017-07-12 12:20:00,173.0,173.15,172.98,173.11,21808.0,135.8739,135.9918,135.8582,135.9603,21808.0
2017-07-12 12:30:00,173.15,173.16,172.96,172.97,21455.0,135.9918,135.9996,135.8425,135.8504,21455.0
2017-07-12 12:40:00,172.92,173.06,172.9,173.05,22656.0,135.8111,135.9211,135.7954,135.9132,22656.0
2017-07-12 12:50:00,173.02,173.14,172.92,173.11,14325.0,135.8897,135.9839,135.8111,135.9603,14325.0
2017-07-12 13:00:00,173.09,173.14,172.8,172.91,27039.0,135.9446,135.9839,135.7169,135.8033,27039.0
2017-07-12 13:10:00,172.92,173.02,172.92,172.93,13892.0,135.8111,135.8897,135.8111,135.819,13892.0
2017-07-12 13:20:00,172.93,173.07,172.83,173.07,31724.0,135.819,135.9289,135.7404,135.9289,31724.0
2017-07-12 13:30:00,173.08,173.22,173.0,173.21,16815.0,135.9368,136.0467,135.8739,136.0389,16815.0
2017-07-12 13:40:00,173.19,173.23,173.09,173.09,13086.0,136.0232,136.0546,135.9446,135.9446,13086.0
2017-07-12 13:50:00,173.11,173.17,173.05,173.14,14682.0,135.9603,136.0075,135.9132,135.9839,14682.0
2017-07-12 14:00:00,173.17,173.17,173.09,173.17,18607.0,136.0075,136.0075,135.9446,136.0075,18607.0
2017-07-12 14:10:00,173.18,173.2,173.09,173.15,21162.0,136.0153,136.031,135.9446,135.9918,21162.0
2017-07-12 14:20:00,173.14,173.16,173.02,173.08,23918.0,135.9839,135.9996,135.8897,135.9368,23918.0
2017-07-12 14:30:00,173.06,173.09,172.92,173.0,37498.0,135.9211,135.9446,135.8111,135.8739,37498.0
2017-07-12 14:40:00,173.0,173.0,172.84,172.84,23169.0,135.8739,135.8739,135.7483,135.7483,23169.0
2017-07-12 14:50:00,172.85,173.0,172.84,172.94,15821.0,135.7561,135.8739,135.7483,135.8268,15821.0
2017-07-12 15:00:00,172.98,173.25,172.98,173.24,37061.0,135.8582,136.0703,135.8582,136.0624,37061.0
2017-07-12 15:10:00,173.25,173.36,173.21,173.35,27534.0,136.0703,136.1567,136.0389,136.1488,27534.0
2017-07-12 15:20:00,173.36,173.5,173.34,173.36,37229.0,136.1567,136.2666,136.141,136.1567,37229.0
2017-07-12 15:30:00,173.34,173.47,173.28,173.42,61336.0,136.141,136.2431,136.0939,136.2038,61336.0
2017-07-12 15:40:00,173.4,173.41,173.1,173.21,62691.0,136.1881,136.196,135.9525,136.0389,62691.0
2017-07-12 15:50:00,173.2,173.33,173.14,173.28,111760.0,136.031,136.1331,135.9839,136.0939,111760.0
2017-07-13 09:30:00,173.28,174.1,173.2,173.57,104566.0,136.0939,136.7379,136.031,136.3216,104566.0
2017-07-13 09:40:00,173.56,173.76,173.29,173.64,114432.0,136.3138,136.4708,136.1017,136.3766,114432.0
2017-07-13 09:50:00,173.66,173.71,173.25,173.4,53882.0,136.3923,136.4316,136.0703,136.1881,53882.0
2017-07-13 10:00:00,173.36,173.52,173.09,173.5,85606.0,136.1567,136.2824,135.9446,136.2666,85606.0
2017-07-13 10:10:00,173.53,173.84,173.35,173.79,46963.0,136.2902,136.5337,136.1488,136.4944,46963.0
2017-07-13 10:20:00,173.77,173.92,173.49,173.72,52201.0,136.4787,136.5965,136.2588,136.4394,52201.0
2017-07-13 10:30:00,173.72,173.97,173.52,173.89,34991.0,136.4394,136.6358,136.2824,136.5729,34991.0
2017-07-13 10:40:00,173.87,173.87,173.49,173.49,22680.0,136.5572,136.5572,136.2588,136.2588,22680.0
2017-07-13 10:50:00,173.5,173.75,173.45,173.61,24559.0,136.2666,136.463,136.2274,136.353,24559.0
2017-07-13 11:00:00,173.62,173.96,173.61,173.84,36312.0,136.3609,136.6279,136.353,136.5337,36312.0
2017-07-13 11:10:00,173.88,174.0,173.86,173.93,33362.0,136.5651,136.6593,136.5494,136.6044,33362.0
2017-07-13 11:20:00,173.93,174.58,173.87,174.17,88656.0,136.6044,137.1149,136.5572,136.7929,88656.0
2017-07-13 11:30:00,174.16,174.25,174.11,174.19,45268.0,136.785,136.8557,136.7457,136.8086,45268.0
2017-07-13 11:40:00,174.21,174.31,173.92,174.27,43776.0,136.8243,136.9028,136.5965,136.8714,43776.0
2017-07-13 11:50:00,174.26,174.3,173.92,173.95,27613.0,136.8635,136.895,136.5965,136.6201,27613.0
2017-07-13 12:00:00,173.91,174.13,173.87,174.12,27959.0,136.5887,136.7614,136.5572,136.7536,27959.0
2017-07-13 12:10:00,174.12,174.28,174.11,174.18,30130.0,136.7536,136.8793,136.7457,136.8007,30130.0
2017-07-13 12:20:00,174.18,174.33,174.16,174.32,32744.0,136.8007,136.9185,136.785,136.9107,32744.0
2017-07-13 12:30:00,174.31,174.49,174.3,174.47,51100.0,136.9028,137.0442,136.895,137.0285,51100.0
2017-07-13 12:40:00,174.47,174.47,174.16,174.24,28321.0,137.0285,137.0285,136.785,136.8478,28321.0
2017-07-13 12:50:00,174.24,174.28,174.18,174.27,14231.0,136.8478,136.8793,136.8007,136.8714,14231.0
2017-07-13 13:00:00,174.26,174.4,174.23,174.37,24706.0,136.8635,136.9735,136.84,136.9499,24706.0
2017-07-13 13:10:00,174.36,174.4,174.26,174.4,20008.0,136.9421,136.9735,136.8635,136.9735,20008.0
2017-07-13 13:20:00,174.39,174.43,174.24,174.4,24465.0,136.9656,136.9971,136.8478,136.9735,24465.0
2017-07-13 13:30:00,174.38,174.43,174.23,174.35,16324.0,136.9578,136.9971,136.84,136.9342,16324.0
2017-07-13 13:40:00,174.33,174.47,174.28,174.45,40407.0,136.9185,137.0285,136.8793,137.0128,40407.0
2017-07-13 13:50:00,174.45,175.0,174.45,174.56,60193.0,137.0128,137.4447,137.0128,137.0992,60193.0
2017-07-13 14:00:00,174.53,174.56,173.92,174.03,44250.0,137.0756,137.0992,136.5965,136.6829,44250.0
2017-07-13 14:10:00,174.05,174.16,174.02,174.1,12119.0,136.6986,136.785,136.6751,136.7379,12119.0
2017-07-13 14:20:00,174.11,174.11,173.85,173.86,20347.0,136.7457,136.7457,136.5415,136.5494,20347.0
2017-07-13 14:30:00,173.85,173.95,173.75,173.94,20076.0,136.5415,136.6201,136.463,136.6122,20076.0
2017-07-13 14:40:00,173.96,175.4,173.96,175.26,186383.0,136.6279,137.7589,136.6279,137.6489,186383.0
2017-07-13 14:50:00,175.29,176.2,175.18,175.59,195997.0,137.6725,138.3872,137.5861,137.9081,195997.0
2017-07-13 15:00:00,175.57,175.94,175.37,175.8,78427.0,137.8924,138.183,137.7353,138.0731,78427.0
2017-07-13 15:10:00,175.8,176.04,175.37,175.42,102301.0,138.0731,138.2616,137.7353,137.7746,102301.0
2017-07-13 15:20:00,175.4,176.18,175.4,175.91,79417.0,137.7589,138.3715,137.7589,138.1595,79417.0
2017-07-13 15:30:00,175.94,175.94,175.3,175.47,57607.0,138.183,138.183,137.6804,137.8139,57607.0
2017-07-13 15:40:00,175.47,175.78,175.26,175.26,86701.0,137.8139,138.0574,137.6489,137.6489,86701.0
2017-07-13 15:50:00,175.3,175.4,174.84,175.05,204051.0,137.6804,137.7589,137.3191,137.484,204051.0
2017-07-14 09:30:00,175.43,175.84,174.41,175.75,225007.0,137.7825,138.1045,136.9814,138.0338,225007.0
2017-07-14 09:40:00,175.7,176.44,175.51,176.2,114398.0,137.9945,138.5757,137.8453,138.3872,114398.0
2017-07-14 09:50:00,176.2,176.84,176.17,176.61,62638.0,138.3872,138.8899,138.3637,138.7092,62638.0
2017-07-14 10:00:00,176.56,176.57,175.75,175.8,54316.0,138.67,138.6778,138.0338,138.0731,54316.0
2017-07-14 10:10:00,175.84,176.5,175.76,176.43,36139.0,138.1045,138.6228,138.0416,138.5679,36139.0
2017-07-14 10:20:00,176.5,176.5,176.08,176.12,45672.0,138.6228,138.6228,138.293,138.3244,45672.0
2017-07-14 10:30:00,176.12,176.65,175.98,176.57,56871.0,138.3244,138.7406,138.2144,138.6778,56871.0
2017-07-14 10:40:00,176.58,176.61,176.38,176.55,48107.0,138.6857,138.7092,138.5286,138.6621,48107.0
2017-07-14 10:50:00,176.54,176.75,176.48,176.74,45147.0,138.6543,138.8192,138.6071,138.8113,45147.0
2017-07-14 11:00:00,176.66,176.78,176.56,176.78,54883.0,138.7485,138.8428,138.67,138.8428,54883.0
2017-07-14 11:10:00,176.77,176.79,176.68,176.76,52761.0,138.8349,138.8506,138.7642,138.827,52761.0
2017-07-14 11:20:00,176.74,176.84,176.67,176.7,72813.0,138.8113,138.8899,138.7564,138.7799,72813.0
2017-07-14 11:30:00,176.71,176.77,176.63,176.63,28645.0,138.7878,138.8349,138.7249,138.7249,28645.0
2017-07-14 11:40:00,176.63,176.64,176.49,176.52,20613.0,138.7249,138.7328,138.615,138.6385,20613.0
2017-07-14 11:50:00,176.55,176.71,176.54,176.63,18133.0,138.6621,138.7878,138.6543,138.7249,18133.0
2017-07-14 12:00:00,176.61,176.62,176.49,176.49,27296.0,138.7092,138.7171,138.615,138.615,27296.0
2017-07-14 12:10:00,176.53,176.57,176.37,176.37,10755.0,138.6464,138.6778,138.5207,138.5207,10755.0
2017-07-14 12:20:00,176.36,176.67,176.35,176.59,24920.0,138.5129,138.7564,138.505,138.6935,24920.0
2017-07-14 12:30:00,176.57,176.74,176.52,176.74,26306.0,138.6778,138.8113,138.6385,138.8113,26306.0
2017-07-14 12:40:00,176.73,176.76,176.65,176.7,31948.0,138.8035,138.827,138.7406,138.7799,31948.0
2017-07-14 12:50:00,176.74,176.83,176.67,176.77,34418.0,138.8113,138.882,138.7564,138.8349,34418.0
2017-07-14 13:00:00,176.75,176.82,176.74,176.8,22294.0,138.8192,138.8742,138.8113,138.8585,22294.0
2017-07-14 13:10:00,176.8,176.81,176.67,176.75,48145.0,138.8585,138.8663,138.7564,138.8192,48145.0
2017-07-14 13:20:00,176.75,176.87,176.7,176.86,29627.0,138.8192,138.9134,138.7799,138.9056,29627.0
2017-07-14 13:30:00,176.87,176.97,176.83,176.89,46856.0,138.9134,138.992,138.882,138.9291,46856.0
2017-07-14 13:40:00,176.89,177.29,176.89,177.25,54037.0,138.9291,139.2433,138.9291,139.2119,54037.0
2017-07-14 13:50:00,177.25,177.36,177.18,177.33,39014.0,139.2119,139.2983,139.1569,139.2747,39014.0
2017-07-14 14:00:00,177.31,177.39,177.26,177.35,28551.0,139.259,139.3218,139.2197,139.2904,28551.0
2017-07-14 14:10:00,177.43,177.6,177.37,177.4,37842.0,139.3533,139.4868,139.3061,139.3297,37842.0
2017-07-14 14:20:00,177.42,177.64,177.36,177.44,39859.0,139.3454,139.5182,139.2983,139.3611,39859.0
2017-07-14 14:30:00,177.43,177.48,177.24,177.35,24678.0,139.3533,139.3925,139.204,139.2904,24678.0
2017-07-14 14:40:00,177.32,177.33,177.18,177.25,34221.0,139.2669,139.2747,139.1569,139.2119,34221.0
2017-07-14 14:50:00,177.24,177.35,177.18,177.19,40101.0,139.204,139.2904,139.1569,139.1648,40101.0
2017-07-14 15:00:00,177.2,177.47,177.11,177.42,33453.0,139.1726,139.3847,139.1019,139.3454,33453.0
2017-07-14 15:10:00,177.43,177.61,177.39,177.53,44023.0,139.3533,139.4946,139.3218,139.4318,44023.0
2017-07-14 15:20:00,177.54,177.56,177.43,177.43,33365.0,139.4397,139.4554,139.3533,139.3533,33365.0
2017-07-14 15:30:00,177.46,177.68,177.43,177.65,61842.0,139.3768,139.5496,139.3533,139.526,61842.0
2017-07-14 15:40:00,177.64,177.68,177.3,177.31,73406.0,139.5182,139.5496,139.2512,139.259,73406.0
2017-07-14 15:50:00,177.32,177.34,176.95,177.13,285657.0,139.2669,139.2826,138.9763,139.1176,285657.0
2017-07-17 09:30:00,176.84,177.5,176.68,177.43,103974.0,138.8899,139.4082,138.7642,139.3533,103974.0
2017-07-17 09:40:00,177.5,178.02,177.33,177.94,52943.0,139.4082,139.8166,139.2747,139.7538,52943.0
2017-07-17 09:50:00,177.88,178.07,177.69,177.86,68073.0,139.7067,139.8559,139.5575,139.691,68073.0
2017-07-17 10:00:00,177.78,178.02,177.59,178.0,42221.0,139.6281,139.8166,139.4789,139.8009,42221.0
2017-07-17 10:10:00,178.0,178.04,177.82,177.94,48898.0,139.8009,139.8324,139.6596,139.7538,48898.0
2017-07-17 10:20:00,177.94,177.94,177.51,177.88,32881.0,139.7538,139.7538,139.4161,139.7067,32881.0
2017-07-17 10:30:00,177.92,178.22,177.87,178.21,168938.0,139.7381,139.9737,139.6988,139.9659,168938.0
2017-07-17 10:40:00,178.19,178.29,177.7,178.1,39024.0,139.9502,140.0287,139.5653,139.8795,39024.0
2017-07-17 10:50:00,178.11,178.31,177.9,178.05,42679.0,139.8873,140.0444,139.7224,139.8402,42679.0
2017-07-17 11:00:00,178.05,178.32,177.98,178.03,37278.0,139.8402,140.0523,139.7852,139.8245,37278.0
2017-07-17 11:10:00,178.03,178.42,178.03,178.38,31262.0,139.8245,140.1308,139.8245,140.0994,31262.0
2017-07-17 11:20:00,178.37,178.78,178.23,178.72,57780.0,140.0915,140.4135,139.9816,140.3664,57780.0
2017-07-17 11:30:00,178.73,178.75,178.59,178.73,46241.0,140.3743,140.39,140.2643,140.3743,46241.0
2017-07-17 11:40:00,178.72,178.75,178.6,178.63,42892.0,140.3664,140.39,140.2722,140.2957,42892.0
2017-07-17 11:50:00,178.62,178.76,178.61,178.7,36691.0,140.2879,140.3978,140.28,140.3507,36691.0
2017-07-17 12:00:00,178.68,178.9,178.65,178.77,40630.0,140.335,140.5078,140.3114,140.4057,40630.0
2017-07-17 12:10:00,178.78,178.8,178.5,178.62,31435.0,140.4135,140.4293,140.1936,140.2879,31435.0
2017-07-17 12:20:00,178.63,178.64,178.27,178.38,27667.0,140.2957,140.3036,140.013,140.0994,27667.0
2017-07-17 12:30:00,178.4,178.43,178.14,178.34,32413.0,140.1151,140.1387,139.9109,140.068,32413.0
2017-07-17 12:40:00,178.32,178.38,178.26,178.26,14407.0,140.0523,140.0994,140.0051,140.0051,14407.0
2017-07-17 12:50:00,178.28,178.43,178.25,178.29,24011.0,140.0208,140.1387,139.9973,140.0287,24011.0
2017-07-17 13:00:00,178.28,178.31,178.14,178.27,30081.0,140.0208,140.0444,139.9109,140.013,30081.0
2017-07-17 13:10:00,178.28,178.39,178.17,178.17,21909.0,140.0208,140.1072,139.9345,139.9345,21909.0
2017-07-17 13:20:00,178.17,178.33,178.06,178.24,31933.0,139.9345,140.0601,139.8481,139.9894,31933.0
2017-07-17 13:30:00,178.24,178.3,178.08,178.23,41690.0,139.9894,140.0366,139.8638,139.9816,41690.0
2017-07-17 13:40:00,178.22,178.28,178.08,178.09,45898.0,139.9737,140.0208,139.8638,139.8716,45898.0
2017-07-17 13:50:00,178.11,178.12,177.81,178.01,32518.0,139.8873,139.8952,139.6517,139.8088,32518.0
2017-07-17 14:00:00,178.0,178.11,177.83,177.83,30817.0,139.8009,139.8873,139.6674,139.6674,30817.0
2017-07-17 14:10:00,177.83,177.83,177.57,177.71,37849.0,139.6674,139.6674,139.4632,139.5732,37849.0
2017-07-17 14:20:00,177.72,177.83,177.5,177.51,42007.0,139.581,139.6674,139.4082,139.4161,42007.0
2017-07-17 14:30:00,177.5,177.78,177.45,177.68,36914.0,139.4082,139.6281,139.369,139.5496,36914.0
2017-07-17 14:40:00,177.69,177.95,177.69,177.81,38485.0,139.5575,139.7617,139.5575,139.6517,38485.0
2017-07-17 14:50:00,177.82,177.97,177.73,177.92,39445.0,139.6596,139.7774,139.5889,139.7381,39445.0
2017-07-17 15:00:00,177.94,177.96,177.79,177.82,51349.0,139.7538,139.7695,139.636,139.6596,51349.0
2017-07-17 15:10:00,177.81,177.83,177.44,177.54,47022.0,139.6517,139.6674,139.3611,139.4397,47022.0
2017-07-17 15:20:00,177.53,177.77,177.53,177.75,68013.0,139.4318,139.6203,139.4318,139.6046,68013.0
2017-07-17 15:30:00,177.75,177.75,177.45,177.54,74601.0,139.6046,139.6046,139.369,139.4397,74601.0
2017-07-17 15:40:00,177.5,177.65,177.36,177.36,71180.0,139.4082,139.526,139.2983,139.2983,71180.0
2017-07-17 15:50:00,177.35,177.46,177.2,177.45,171784.0,139.2904,139.3768,139.1726,139.369,171784.0
2017-07-18 09:30:00,177.02,177.4,176.31,176.56,90168.0,139.0312,139.3297,138.4736,138.67,90168.0
2017-07-18 09:40:00,176.59,176.91,176.46,176.47,71162.0,138.6935,138.9449,138.5914,138.5993,71162.0
2017-07-18 09:50:00,176.51,176.78,176.33,176.52,51470.0,138.6307,138.8428,138.4893,138.6385,51470.0
2017-07-18 10:00:00,176.54,176.64,176.25,176.38,60324.0,138.6543,138.7328,138.4265,138.5286,60324.0
2017-07-18 10:10:00,176.4,176.99,176.38,176.86,34416.0,138.5443,139.0077,138.5286,138.9056,34416.0
2017-07-18 10:20:00,176.86,177.23,176.7,177.12,39170.0,138.9056,139.1962,138.7799,139.1098,39170.0
2017-07-18 10:30:00,177.16,177.18,176.74,176.78,16362.0,139.1412,139.1569,138.8113,138.8428,16362.0
2017-07-18 10:40:00,176.81,176.82,176.26,176.6,30896.0,138.8663,138.8742,138.4343,138.7014,30896.0
2017-07-18 10:50:00,176.61,177.17,176.53,177.17,35682.0,138.7092,139.1491,138.6464,139.1491,35682.0
2017-07-18 11:00:00,177.15,177.29,177.0,177.29,33179.0,139.1333,139.2433,139.0155,139.2433,33179.0
2017-07-18 11:10:00,177.27,177.35,176.99,176.99,23353.0,139.2276,139.2904,139.0077,139.0077,23353.0
2017-07-18 11:20:00,177.02,177.09,176.78,177.0,23020.0,139.0312,139.0862,138.8428,139.0155,23020.0
2017-07-18 11:30:00,177.03,177.23,176.94,177.1,23795.0,139.0391,139.1962,138.9684,139.0941,23795.0
2017-07-18 11:40:00,177.15,177.33,177.1,177.18,19081.0,139.1333,139.2747,139.0941,139.1569,19081.0
2017-07-18 11:50:00,177.21,177.21,177.06,177.1,18742.0,139.1805,139.1805,139.0627,139.0941,18742.0
2017-07-18 12:00:00,177.07,177.29,176.94,177.26,19703.0,139.0705,139.2433,138.9684,139.2197,19703.0
2017-07-18 12:10:00,177.27,177.39,177.01,177.27,18628.0,139.2276,139.3218,139.0234,139.2276,18628.0
2017-07-18 12:20:00,177.26,177.29,177.0,177.02,19340.0,139.2197,139.2433,139.0155,139.0312,19340.0
2017-07-18 12:30:00,177.01,177.11,176.93,176.94,21956.0,139.0234,139.1019,138.9606,138.9684,21956.0
2017-07-18 12:40:00,176.93,176.97,176.6,176.74,14682.0,138.9606,138.992,138.7014,138.8113,14682.0
2017-07-18 12:50:00,176.78,176.78,176.5,176.54,21433.0,138.8428,138.8428,138.6228,138.6543,21433.0
2017-07-18 13:00:00,176.56,176.59,176.14,176.57,18870.0,138.67,138.6935,138.3401,138.6778,18870.0
2017-07-18 13:10:00,176.59,176.69,176.52,176.66,21872.0,138.6935,138.7721,138.6385,138.7485,21872.0
2017-07-18 13:20:00,176.67,176.83,176.6,176.75,21481.0,138.7564,138.882,138.7014,138.8192,21481.0
2017-07-18 13:30:00,176.73,176.92,176.72,176.84,12425.0,138.8035,138.9527,138.7956,138.8899,12425.0
2017-07-18 13:40:00,176.83,177.0,176.83,176.96,15479.0,138.882,139.0155,138.882,138.9841,15479.0
2017-07-18 13:50:00,176.91,176.94,176.52,176.52,21535.0,138.9449,138.9684,138.6385,138.6385,21535.0
2017-07-18 14:00:00,176.52,176.58,176.34,176.56,42192.0,138.6385,138.6857,138.4972,138.67,42192.0
2017-07-18 14:10:00,176.54,176.87,176.46,176.85,17011.0,138.6543,138.9134,138.5914,138.8977,17011.0
2017-07-18 14:20:00,176.82,176.9,176.73,176.79,19982.0,138.8742,138.937,138.8035,138.8506,19982.0
2017-07-18 14:30:00,176.79,176.95,176.79,176.89,11846.0,138.8506,138.9763,138.8506,138.9291,11846.0
2017-07-18 14:40:00,176.87,176.92,176.8,176.87,22825.0,138.9134,138.9527,138.8585,138.9134,22825.0
2017-07-18 14:50:00,176.87,177.08,176.86,177.07,11474.0,138.9134,139.0784,138.9056,139.0705,11474.0
2017-07-18 15:00:00,177.06,177.06,176.84,176.89,21935.0,139.0627,139.0627,138.8899,138.9291,21935.0
2017-07-18 15:10:00,176.88,177.04,176.87,177.01,13763.0,138.9213,139.047,138.9134,139.0234,13763.0
2017-07-18 15:20:00,177.02,177.04,176.82,177.02,22682.0,139.0312,139.047,138.8742,139.0312,22682.0
2017-07-18 15:30:00,177.04,177.19,176.96,177.18,40850.0,139.047,139.1648,138.9841,139.1569,40850.0
2017-07-18 15:40:00,177.17,177.25,177.05,177.16,61872.0,139.1491,139.2119,139.0548,139.1412,61872.0
2017-07-18 15:50:00,177.19,177.63,177.18,177.48,169280.0,139.1648,139.5103,139.1569,139.3925,169280.0
2017-07-19 09:30:00,177.99,178.81,177.0,177.39,102307.0,139.7931,140.4371,139.0155,139.3218,102307.0
2017-07-19 09:40:00,177.4,177.42,176.52,176.9,108284.0,139.3297,139.3454,138.6385,138.937,108284.0
2017-07-19 09:50:00,176.92,177.4,176.81,177.3,51244.0,138.9527,139.3297,138.8663,139.2512,51244.0
2017-07-19 10:00:00,177.36,177.8,177.19,177.64,60331.0,139.2983,139.6439,139.1648,139.5182,60331.0
2017-07-19 10:10:00,177.71,177.91,177.54,177.74,54903.0,139.5732,139.7303,139.4397,139.5967,54903.0
2017-07-19 10:20:00,177.71,177.85,177.56,177.75,35104.0,139.5732,139.6831,139.4554,139.6046,35104.0
2017-07-19 10:30:00,177.8,177.95,177.57,177.58,31530.0,139.6439,139.7617,139.4632,139.4711,31530.0
2017-07-19 10:40:00,177.58,177.74,177.46,177.61,29784.0,139.4711,139.5967,139.3768,139.4946,29784.0
2017-07-19 10:50:00,177.63,177.77,177.61,177.75,18614.0,139.5103,139.6203,139.4946,139.6046,18614.0
2017-07-19 11:00:00,177.78,177.9,177.7,177.86,27866.0,139.6281,139.7224,139.5653,139.691,27866.0
2017-07-19 11:10:00,177.85,178.18,177.85,178.15,35490.0,139.6831,139.9423,139.6831,139.9187,35490.0
2017-07-19 11:20:00,178.15,178.36,178.07,178.15,33052.0,139.9187,140.0837,139.8559,139.9187,33052.0
2017-07-19 11:30:00,178.15,178.59,178.11,178.55,33465.0,139.9187,140.2643,139.8873,140.2329,33465.0
2017-07-19 11:40:00,178.54,178.61,178.43,178.49,38496.0,140.2251,140.28,140.1387,140.1858,38496.0
2017-07-19 11:50:00,178.46,178.55,178.27,178.37,15346.0,140.1622,140.2329,140.013,140.0915,15346.0
2017-07-19 12:00:00,178.41,178.6,178.35,178.5,27661.0,140.123,140.2722,140.0758,140.1936,27661.0
2017-07-19 12:10:00,178.5,178.73,178.39,178.66,26266.0,140.1936,140.3743,140.1072,140.3193,26266.0
2017-07-19 12:20:00,178.7,178.75,178.42,178.42,41017.0,140.3507,140.39,140.1308,140.1308,41017.0
2017-07-19 12:30:00,178.43,178.52,178.26,178.36,32304.0,140.1387,140.2093,140.0051,140.0837,32304.0
2017-07-19 12:40:00,178.37,178.57,178.35,178.55,27618.0,140.0915,140.2486,140.0758,140.2329,27618.0
2017-07-19 12:50:00,178.53,178.63,178.4,178.6,52377.0,140.2172,140.2957,140.1151,140.2722,52377.0
2017-07-19 13:00:00,178.59,178.88,178.59,178.76,26295.0,140.2643,140.4921,140.2643,140.3978,26295.0
2017-07-19 13:10:00,178.76,178.84,178.59,178.66,24626.0,140.3978,140.4607,140.2643,140.3193,24626.0
2017-07-19 13:20:00,178.69,178.73,178.51,178.62,25136.0,140.3429,140.3743,140.2015,140.2879,25136.0
2017-07-19 13:30:00,178.58,178.75,178.56,178.65,31585.0,140.2565,140.39,140.2408,140.3114,31585.0
2017-07-19 13:40:00,178.67,178.86,178.67,178.81,37823.0,140.3272,140.4764,140.3272,140.4371,37823.0
2017-07-19 13:50:00,178.85,178.86,178.57,178.59,29016.0,140.4685,140.4764,140.2486,140.2643,29016.0
2017-07-19 14:00:00,178.56,178.94,178.56,178.92,33699.0,140.2408,140.5392,140.2408,140.5235,33699.0
2017-07-19 14:10:00,178.93,178.98,178.88,178.93,19910.0,140.5314,140.5706,140.4921,140.5314,19910.0
2017-07-19 14:20:00,178.94,178.96,178.79,178.86,18553.0,140.5392,140.5549,140.4214,140.4764,18553.0
2017-07-19 14:30:00,178.84,178.87,178.72,178.81,26085.0,140.4607,140.4842,140.3664,140.4371,26085.0
2017-07-19 14:40:00,178.79,178.88,178.71,178.86,20449.0,140.4214,140.4921,140.3586,140.4764,20449.0
2017-07-19 14:50:00,178.9,178.96,178.76,178.81,48656.0,140.5078,140.5549,140.3978,140.4371,48656.0
2017-07-19 15:00:00,178.83,178.88,178.66,178.84,26870.0,140.4528,140.4921,140.3193,140.4607,26870.0
2017-07-19 15:10:00,178.86,179.02,178.84,178.99,59334.0,140.4764,140.602,140.4607,140.5785,59334.0
2017-07-19 15:20:00,178.99,179.02,178.77,178.99,53486.0,140.5785,140.602,140.4057,140.5785,53486.0
2017-07-19 15:30:00,178.97,179.04,178.91,178.94,46123.0,140.5628,140.6178,140.5156,140.5392,46123.0
2017-07-19 15:40:00,178.95,179.04,178.87,179.02,125370.0,140.5471,140.6178,140.4842,140.602,125370.0
2017-07-19 15:50:00,179.03,179.2,179.0,179.2,191109.0,140.6099,140.7434,140.5863,140.7434,191109.0
2017-07-20 09:30:00,179.05,179.85,178.88,179.78,104981.0,140.6256,141.2539,140.4921,141.1989,104981.0
2017-07-20 09:40:00,179.74,180.09,179.62,180.01,185880.0,141.1675,141.4424,141.0733,141.3796,185880.0
2017-07-20 09:50:00,180.0,180.18,179.8,179.86,128582.0,141.3717,141.5131,141.2147,141.2618,128582.0
2017-07-20 10:00:00,179.87,180.18,179.62,180.09,43232.0,141.2696,141.5131,141.0733,141.4424,43232.0
2017-07-20 10:10:00,180.07,180.35,179.84,180.2,75295.0,141.4267,141.6466,141.2461,141.5288,75295.0
2017-07-20 10:20:00,180.12,180.3,179.96,180.3,29976.0,141.466,141.6074,141.3403,141.6074,29976.0
2017-07-20 10:30:00,180.31,180.33,179.48,179.48,66100.0,141.6152,141.6309,140.9633,140.9633,66100.0
2017-07-20 10:40:00,179.52,180.1,179.42,180.0,48843.0,140.9947,141.4503,140.9162,141.3717,48843.0
2017-07-20 10:50:00,180.04,180.04,179.68,179.85,43914.0,141.4032,141.4032,141.1204,141.2539,43914.0
2017-07-20 11:00:00,179.87,180.14,179.81,179.99,51582.0,141.2696,141.4817,141.2225,141.3639,51582.0
2017-07-20 11:10:00,180.0,180.17,179.9,179.9,33048.0,141.3717,141.5053,141.2932,141.2932,33048.0
2017-07-20 11:20:00,179.91,179.99,179.42,179.66,72163.0,141.301,141.3639,140.9162,141.1047,72163.0
2017-07-20 11:30:00,179.63,179.81,179.32,179.76,37564.0,141.0811,141.2225,140.8377,141.1832,37564.0
2017-07-20 11:40:00,179.78,180.02,179.68,179.95,56870.0,141.1989,141.3874,141.1204,141.3325,56870.0
2017-07-20 11:50:00,179.92,180.08,179.91,180.04,26508.0,141.3089,141.4346,141.301,141.4032,26508.0
2017-07-20 12:00:00,180.04,180.2,179.88,180.13,40947.0,141.4032,141.5288,141.2775,141.4738,40947.0
2017-07-20 12:10:00,180.15,180.27,180.13,180.22,46619.0,141.4895,141.5838,141.4738,141.5445,46619.0
2017-07-20 12:20:00,180.23,180.58,180.21,180.48,63455.0,141.5524,141.8273,141.5367,141.7487,63455.0
2017-07-20 12:30:00,180.48,180.62,180.44,180.62,40344.0,141.7487,141.8587,141.7173,141.8587,40344.0
2017-07-20 12:40:00,180.64,180.73,180.25,180.25,21765.0,141.8744,141.9451,141.5681,141.5681,21765.0
2017-07-20 12:50:00,180.28,180.45,180.07,180.34,24714.0,141.5916,141.7252,141.4267,141.6388,24714.0
2017-07-20 13:00:00,180.36,180.38,179.93,180.1,21205.0,141.6545,141.6702,141.3168,141.4503,21205.0
2017-07-20 13:10:00,180.11,180.28,180.1,180.19,15365.0,141.4581,141.5916,141.4503,141.521,15365.0
2017-07-20 13:20:00,180.24,180.33,179.94,180.02,48644.0,141.5602,141.6309,141.3246,141.3874,48644.0
2017-07-20 13:30:00,180.04,180.14,179.87,179.94,29498.0,141.4032,141.4817,141.2696,141.3246,29498.0
2017-07-20 13:40:00,179.94,180.09,179.92,179.98,44237.0,141.3246,141.4424,141.3089,141.356,44237.0
2017-07-20 13:50:00,179.98,180.04,179.89,179.9,41785.0,141.356,141.4032,141.2853,141.2932,41785.0
2017-07-20 14:00:00,179.89,179.99,179.63,179.76,75466.0,141.2853,141.3639,141.0811,141.1832,75466.0
2017-07-20 14:10:00,179.78,180.0,179.77,179.88,67944.0,141.1989,141.3717,141.1911,141.2775,67944.0
2017-07-20 14:20:00,179.85,179.88,179.61,179.66,43999.0,141.2539,141.2775,141.0654,141.1047,43999.0
2017-07-20 14:30:00,179.65,179.71,179.2,179.36,53236.0,141.0968,141.144,140.7434,140.8691,53236.0
2017-07-20 14:40:00,179.4,179.51,179.31,179.31,21753.0,140.9005,140.9869,140.8298,140.8298,21753.0
2017-07-20 14:50:00,179.33,179.52,179.33,179.48,32958.0,140.8455,140.9947,140.8455,140.9633,32958.0
2017-07-20 15:00:00,179.5,179.51,179.32,179.43,49815.0,140.979,140.9869,140.8377,140.9241,49815.0
2017-07-20 15:10:00,179.41,179.6,179.33,179.47,52707.0,140.9083,141.0576,140.8455,140.9555,52707.0
2017-07-20 15:20:00,179.45,179.49,179.37,179.49,34273.0,140.9398,140.9712,140.8769,140.9712,34273.0
2017-07-20 15:30:00,179.47,179.61,179.42,179.6,50105.0,140.9555,141.0654,140.9162,141.0576,50105.0
2017-07-20 15:40:00,179.6,179.6,179.29,179.4,97589.0,141.0576,141.0576,140.8141,140.9005,97589.0
2017-07-20 15:50:00,179.38,179.43,179.16,179.33,133279.0,140.8848,140.9241,140.712,140.8455,133279.0
2017-07-21 09:30:00,179.83,180.55,179.16,179.82,355353.0,141.2382,141.8037,140.712,141.2304,355353.0
2017-07-21 09:40:00,179.8,179.91,179.6,179.77,68811.0,141.2147,141.301,141.0576,141.1911,68811.0
2017-07-21 09:50:00,179.78,180.0,179.61,179.89,39601.0,141.1989,141.3717,141.0654,141.2853,39601.0
2017-07-21 10:00:00,179.85,180.0,179.67,180.0,57909.0,141.2539,141.3717,141.1126,141.3717,57909.0
2017-07-21 10:10:00,179.97,180.02,179.78,179.96,59946.0,141.3482,141.3874,141.1989,141.3403,59946.0
2017-07-21 10:20:00,179.94,179.97,179.76,179.76,36353.0,141.3246,141.3482,141.1832,141.1832,36353.0
2017-07-21 10:30:00,179.79,179.95,179.74,179.84,33253.0,141.2068,141.3325,141.1675,141.2461,33253.0
2017-07-21 10:40:00,179.86,180.0,179.82,179.85,36214.0,141.2618,141.3717,141.2304,141.2539,36214.0
2017-07-21 10:50:00,179.85,179.98,179.65,179.65,22838.0,141.2539,141.356,141.0968,141.0968,22838.0
2017-07-21 11:00:00,179.68,179.85,179.53,179.66,25143.0,141.1204,141.2539,141.0026,141.1047,25143.0
2017-07-21 11:10:00,179.64,179.84,179.61,179.83,24836.0,141.089,141.2461,141.0654,141.2382,24836.0
2017-07-21 11:20:00,179.83,179.84,179.65,179.77,13707.0,141.2382,141.2461,141.0968,141.1911,13707.0
2017-07-21 11:30:00,179.81,179.96,179.75,179.95,20691.0,141.2225,141.3403,141.1754,141.3325,20691.0
2017-07-21 11:40:00,179.93,179.95,179.72,179.83,22518.0,141.3168,141.3325,141.1518,141.2382,22518.0
2017-07-21 11:50:00,179.82,180.03,179.82,179.9,49947.0,141.2304,141.3953,141.2304,141.2932,49947.0
2017-07-21 12:00:00,179.93,180.0,179.93,179.96,16880.0,141.3168,141.3717,141.3168,141.3403,16880.0
2017-07-21 12:10:00,179.97,180.01,179.89,179.91,47598.0,141.3482,141.3796,141.2853,141.301,47598.0
2017-07-21 12:20:00,179.91,179.94,179.83,179.84,12850.0,141.301,141.3246,141.2382,141.2461,12850.0
2017-07-21 12:30:00,179.86,179.91,179.73,179.86,16236.0,141.2618,141.301,141.1597,141.2618,16236.0
2017-07-21 12:40:00,179.87,179.95,179.85,179.92,17976.0,141.2696,141.3325,141.2539,141.3089,17976.0
2017-07-21 12:50:00,179.93,179.95,179.87,179.94,19157.0,141.3168,141.3325,141.2696,141.3246,19157.0
2017-07-21 13:00:00,179.93,179.93,179.81,179.91,24888.0,141.3168,141.3168,141.2225,141.301,24888.0
2017-07-21 13:10:00,179.92,180.0,179.89,179.98,35592.0,141.3089,141.3717,141.2853,141.356,35592.0
2017-07-21 13:20:00,179.99,180.0,179.92,179.98,19050.0,141.3639,141.3717,141.3089,141.356,19050.0
2017-07-21 13:30:00,179.98,180.0,179.88,179.97,17796.0,141.356,141.3717,141.2775,141.3482,17796.0
2017-07-21 13:40:00,179.96,180.0,179.76,179.82,29501.0,141.3403,141.3717,141.1832,141.2304,29501.0
2017-07-21 13:50:00,179.81,179.86,179.67,179.7,19545.0,141.2225,141.2618,141.1126,141.1361,19545.0
2017-07-21 14:00:00,179.7,179.83,179.66,179.72,23677.0,141.1361,141.2382,141.1047,141.1518,23677.0
2017-07-21 14:10:00,179.74,179.9,179.55,179.66,25870.0,141.1675,141.2932,141.0183,141.1047,25870.0
2017-07-21 14:20:00,179.65,179.9,179.5,179.88,52936.0,141.0968,141.2932,140.979,141.2775,52936.0
2017-07-21 14:30:00,179.84,179.93,179.69,179.85,49372.0,141.2461,141.3168,141.1283,141.2539,49372.0
2017-07-21 14:40:00,179.87,179.96,179.82,179.92,19644.0,141.2696,141.3403,141.2304,141.3089,19644.0
2017-07-21 14:50:00,179.89,179.97,179.85,179.9,21140.0,141.2853,141.3482,141.2539,141.2932,21140.0
2017-07-21 15:00:00,179.89,179.98,179.84,179.96,24610.0,141.2853,141.356,141.2461,141.3403,24610.0
2017-07-21 15:10:00,179.98,179.99,179.9,179.98,26099.0,141.356,141.3639,141.2932,141.356,26099.0
2017-07-21 15:20:00,179.95,180.03,179.86,179.92,48927.0,141.3325,141.3953,141.2618,141.3089,48927.0
2017-07-21 15:30:00,179.94,180.02,179.92,179.96,62818.0,141.3246,141.3874,141.3089,141.3403,62818.0
2017-07-21 15:40:00,179.99,180.09,179.92,180.08,85073.0,141.3639,141.4424,141.3089,141.4346,85073.0
2017-07-21 15:50:00,180.09,180.39,179.96,180.22,298585.0,141.4424,141.678,141.3403,141.5445,298585.0
2017-07-24 09:30:00,180.19,180.4,179.85,180.13,92527.0,141.521,141.6859,141.2539,141.4738,92527.0
2017-07-24 09:40:00,180.12,180.22,179.87,180.02,51470.0,141.466,141.5445,141.2696,141.3874,51470.0
2017-07-24 09:50:00,180.02,180.05,179.67,179.84,76047.0,141.3874,141.411,141.1126,141.2461,76047.0
2017-07-24 10:00:00,179.85,179.87,179.19,179.25,37960.0,141.2539,141.2696,140.7356,140.7827,37960.0
2017-07-24 10:10:00,179.23,179.39,179.17,179.2,34739.0,140.767,140.8926,140.7199,140.7434,34739.0
2017-07-24 10:20:00,179.21,179.29,178.94,179.29,48094.0,140.7513,140.8141,140.5392,140.8141,48094.0
2017-07-24 10:30:00,179.28,179.43,178.66,179.4,69582.0,140.8062,140.9241,140.3193,140.9005,69582.0
2017-07-24 10:40:00,179.42,179.74,179.19,179.53,61064.0,140.9162,141.1675,140.7356,141.0026,61064.0
2017-07-24 10:50:00,179.56,179.79,179.51,179.76,25939.0,141.0262,141.2068,140.9869,141.1832,25939.0
2017-07-24 11:00:00,179.75,179.77,179.57,179.71,17002.0,141.1754,141.1911,141.034,141.144,17002.0
2017-07-24 11:10:00,179.7,179.82,179.66,179.77,13035.0,141.1361,141.2304,141.1047,141.1911,13035.0
2017-07-24 11:20:00,179.78,179.99,179.74,179.94,33262.0,141.1989,141.3639,141.1675,141.3246,33262.0
2017-07-24 11:30:00,179.94,180.3,179.91,180.3,35200.0,141.3246,141.6074,141.301,141.6074,35200.0
2017-07-24 11:40:00,180.29,180.45,180.15,180.43,16561.0,141.5995,141.7252,141.4895,141.7095,16561.0
2017-07-24 11:50:00,180.43,180.58,180.33,180.58,39625.0,141.7095,141.8273,141.6309,141.8273,39625.0
2017-07-24 12:00:00,180.58,180.58,180.33,180.53,17362.0,141.8273,141.8273,141.6309,141.788,17362.0
2017-07-24 12:10:00,180.57,180.68,180.54,180.58,17303.0,141.8194,141.9058,141.7958,141.8273,17303.0
2017-07-24 12:20:00,180.6,180.86,180.6,180.83,19820.0,141.843,142.0472,141.843,142.0236,19820.0
2017-07-24 12:30:00,180.86,180.86,180.68,180.8,12198.0,142.0472,142.0472,141.9058,142.0001,12198.0
2017-07-24 12:40:00,180.79,180.94,180.71,180.77,20732.0,141.9922,142.11,141.9294,141.9765,20732.0
2017-07-24 12:50:00,180.82,180.9,180.69,180.9,15355.0,142.0158,142.0786,141.9137,142.0786,15355.0
2017-07-24 13:00:00,180.89,180.91,180.7,180.85,33157.0,142.0707,142.0864,141.9215,142.0393,33157.0
2017-07-24 13:10:00,180.85,180.95,180.85,180.91,20390.0,142.0393,142.1179,142.0393,142.0864,20390.0
2017-07-24 13:20:00,180.94,180.95,180.8,180.9,28762.0,142.11,142.1179,142.0001,142.0786,28762.0
2017-07-24 13:30:00,180.91,180.93,180.85,180.87,10052.0,142.0864,142.1022,142.0393,142.055,10052.0
2017-07-24 13:40:00,180.92,181.0,180.89,180.96,15551.0,142.0943,142.1571,142.0707,142.1257,15551.0
2017-07-24 13:50:00,180.98,181.11,180.88,181.1,62067.0,142.1414,142.2435,142.0629,142.2357,62067.0
2017-07-24 14:00:00,181.08,181.14,180.87,180.89,20401.0,142.22,142.2671,142.055,142.0707,20401.0
2017-07-24 14:10:00,180.91,181.11,180.89,181.02,25217.0,142.0864,142.2435,142.0707,142.1728,25217.0
2017-07-24 14:20:00,181.04,181.15,181.0,181.01,20771.0,142.1885,142.2749,142.1571,142.165,20771.0
2017-07-24 14:30:00,181.0,181.06,180.9,181.02,51402.0,142.1571,142.2043,142.0786,142.1728,51402.0
2017-07-24 14:40:00,181.01,181.2,180.96,181.19,21818.0,142.165,142.3142,142.1257,142.3064,21818.0
2017-07-24 14:50:00,181.18,181.32,181.03,181.06,42346.0,142.2985,142.4085,142.1807,142.2043,42346.0
2017-07-24 15:00:00,181.07,181.39,180.95,181.11,63994.0,142.2121,142.4634,142.1179,142.2435,63994.0
2017-07-24 15:10:00,181.11,181.46,181.05,181.29,43148.0,142.2435,142.5184,142.1964,142.3849,43148.0
2017-07-24 15:20:00,181.27,181.31,181.14,181.26,32167.0,142.3692,142.4006,142.2671,142.3613,32167.0
2017-07-24 15:30:00,181.24,181.25,181.03,181.1,42087.0,142.3456,142.3535,142.1807,142.2357,42087.0
2017-07-24 15:40:00,181.14,181.36,181.12,181.28,72735.0,142.2671,142.4399,142.2514,142.377,72735.0
2017-07-24 15:50:00,181.27,181.28,180.92,181.06,252343.0,142.3692,142.377,142.0943,142.2043,252343.0
2017-07-25 09:30:00,182.05,182.38,181.4,182.3,178932.0,142.9818,143.241,142.4713,143.1782,178932.0
2017-07-25 09:40:00,182.37,182.6,181.28,181.39,115324.0,143.2331,143.4138,142.377,142.4634,115324.0
2017-07-25 09:50:00,181.34,181.47,181.12,181.27,66537.0,142.4242,142.5263,142.2514,142.3692,66537.0
2017-07-25 10:00:00,181.27,181.73,181.02,181.62,93927.0,142.3692,142.7305,142.1728,142.6441,93927.0
2017-07-25 10:10:00,181.6,181.7,181.26,181.69,60784.0,142.6284,142.7069,142.3613,142.6991,60784.0
2017-07-25 10:20:00,181.7,181.73,181.44,181.58,50974.0,142.7069,142.7305,142.5027,142.6127,50974.0
2017-07-25 10:30:00,181.55,181.66,181.42,181.49,23120.0,142.5891,142.6755,142.487,142.542,23120.0
2017-07-25 10:40:00,181.49,181.53,180.9,180.98,85713.0,142.542,142.5734,142.0786,142.1414,85713.0
2017-07-25 10:50:00,180.96,181.06,180.6,180.81,63192.0,142.1257,142.2043,141.843,142.0079,63192.0
2017-07-25 11:00:00,180.77,181.01,180.69,180.94,36502.0,141.9765,142.165,141.9137,142.11,36502.0
2017-07-25 11:10:00,180.91,181.09,180.51,181.05,44997.0,142.0864,142.2278,141.7723,142.1964,44997.0
2017-07-25 11:20:00,180.98,181.09,180.34,180.43,85319.0,142.1414,142.2278,141.6388,141.7095,85319.0
2017-07-25 11:30:00,180.47,180.94,180.34,180.86,56905.0,141.7409,142.11,141.6388,142.0472,56905.0
2017-07-25 11:40:00,180.85,180.9,180.37,180.76,86588.0,142.0393,142.0786,141.6623,141.9686,86588.0
2017-07-25 11:50:00,180.8,180.94,180.49,180.8,88339.0,142.0001,142.11,141.7566,142.0001,88339.0
2017-07-25 12:00:00,180.83,181.0,180.57,180.97,39603.0,142.0236,142.1571,141.8194,142.1336,39603.0
2017-07-25 12:10:00,180.87,180.96,180.72,180.92,28678.0,142.055,142.1257,141.9372,142.0943,28678.0
2017-07-25 12:20:00,180.89,180.92,180.77,180.86,25722.0,142.0707,142.0943,141.9765,142.0472,25722.0
2017-07-25 12:30:00,180.89,181.07,180.85,180.96,82547.0,142.0707,142.2121,142.0393,142.1257,82547.0
2017-07-25 12:40:00,180.95,181.05,180.91,181.04,42138.0,142.1179,142.1964,142.0864,142.1885,42138.0
2017-07-25 12:50:00,181.04,181.25,180.97,181.14,41597.0,142.1885,142.3535,142.1336,142.2671,41597.0
2017-07-25 13:00:00,181.15,181.17,180.93,181.05,48699.0,142.2749,142.2907,142.1022,142.1964,48699.0
2017-07-25 13:10:00,181.03,181.06,180.94,180.98,21242.0,142.1807,142.2043,142.11,142.1414,21242.0
2017-07-25 13:20:00,180.97,181.08,180.95,181.08,19923.0,142.1336,142.22,142.1179,142.22,19923.0
2017-07-25 13:30:00,181.06,181.17,181.0,181.16,16656.0,142.2043,142.2907,142.1571,142.2828,16656.0
2017-07-25 13:40:00,181.14,181.16,181.07,181.1,13166.0,142.2671,142.2828,142.2121,142.2357,13166.0
2017-07-25 13:50:00,181.09,181.25,181.09,181.22,23708.0,142.2278,142.3535,142.2278,142.3299,23708.0
2017-07-25 14:00:00,181.2,181.2,181.03,181.15,63382.0,142.3142,142.3142,142.1807,142.2749,63382.0
2017-07-25 14:10:00,181.16,181.23,181.05,181.07,28504.0,142.2828,142.3378,142.1964,142.2121,28504.0
2017-07-25 14:20:00,181.07,181.19,181.04,181.09,34223.0,142.2121,142.3064,142.1885,142.2278,34223.0
2017-07-25 14:30:00,181.11,181.2,181.03,181.08,55632.0,142.2435,142.3142,142.1807,142.22,55632.0
2017-07-25 14:40:00,181.09,181.13,180.91,180.93,16311.0,142.2278,142.2592,142.0864,142.1022,16311.0
2017-07-25 14:50:00,180.93,181.11,180.89,181.07,29736.0,142.1022,142.2435,142.0707,142.2121,29736.0
2017-07-25 15:00:00,181.08,181.12,181.01,181.08,38151.0,142.22,142.2514,142.165,142.22,38151.0
2017-07-25 15:10:00,181.09,181.17,180.85,180.99,63236.0,142.2278,142.2907,142.0393,142.1493,63236.0
2017-07-25 15:20:00,180.99,181.08,180.89,180.95,80240.0,142.1493,142.22,142.0707,142.1179,80240.0
2017-07-25 15:30:00,180.95,181.19,180.85,180.85,104089.0,142.1179,142.3064,142.0393,142.0393,104089.0
2017-07-25 15:40:00,180.87,180.96,180.78,180.93,106052.0,142.055,142.1257,141.9843,142.1022,106052.0
2017-07-25 15:50:00,180.91,181.06,180.51,180.92,340494.0,142.0864,142.2043,141.7723,142.0943,340494.0
2017-07-26 09:30:00,176.01,176.78,175.2,176.01,532531.0,138.238,138.8428,137.6018,138.238,532531.0
2017-07-26 09:40:00,176.09,177.85,175.83,177.64,243442.0,138.3008,139.6831,138.0966,139.5182,243442.0
2017-07-26 09:50:00,177.66,178.86,177.66,177.74,333824.0,139.5339,140.4764,139.5339,139.5967,333824.0
2017-07-26 10:00:00,177.69,177.96,177.12,177.12,243621.0,139.5575,139.7695,139.1098,139.1098,243621.0
2017-07-26 10:10:00,177.11,177.13,176.56,176.68,167029.0,139.1019,139.1176,138.67,138.7642,167029.0
2017-07-26 10:20:00,176.68,177.27,175.95,177.11,198728.0,138.7642,139.2276,138.1909,139.1019,198728.0
2017-07-26 10:30:00,177.07,177.48,176.92,177.15,92291.0,139.0705,139.3925,138.9527,139.1333,92291.0
2017-07-26 10:40:00,177.15,177.16,176.82,176.84,72325.0,139.1333,139.1412,138.8742,138.8899,72325.0
2017-07-26 10:50:00,176.86,176.89,176.0,176.24,113273.0,138.9056,138.9291,138.2301,138.4186,113273.0
2017-07-26 11:00:00,176.22,176.66,176.11,176.13,72997.0,138.4029,138.7485,138.3165,138.3322,72997.0
2017-07-26 11:10:00,176.15,176.33,176.0,176.28,82045.0,138.3479,138.4893,138.2301,138.4501,82045.0
2017-07-26 11:20:00,176.24,176.35,175.92,175.97,133114.0,138.4186,138.505,138.1673,138.2066,133114.0
2017-07-26 11:30:00,176.02,176.16,175.89,176.08,97040.0,138.2458,138.3558,138.1437,138.293,97040.0
2017-07-26 11:40:00,176.17,176.22,175.78,175.89,52589.0,138.3637,138.4029,138.0574,138.1437,52589.0
2017-07-26 11:50:00,175.87,175.87,175.61,175.63,70995.0,138.128,138.128,137.9238,137.9395,70995.0
2017-07-26 12:00:00,175.62,175.63,175.41,175.52,56042.0,137.9317,137.9395,137.7668,137.8531,56042.0
2017-07-26 12:10:00,175.5,175.67,175.42,175.45,43726.0,137.8374,137.971,137.7746,137.7982,43726.0
2017-07-26 12:20:00,175.45,176.0,175.42,175.85,97677.0,137.7982,138.2301,137.7746,138.1123,97677.0
2017-07-26 12:30:00,175.84,175.87,175.7,175.82,40224.0,138.1045,138.128,137.9945,138.0888,40224.0
2017-07-26 12:40:00,175.82,176.46,175.72,176.42,66107.0,138.0888,138.5914,138.0102,138.56,66107.0
2017-07-26 12:50:00,176.45,176.58,176.29,176.37,33683.0,138.5836,138.6857,138.4579,138.5207,33683.0
2017-07-26 13:00:00,176.37,176.39,175.86,176.06,45069.0,138.5207,138.5364,138.1202,138.2773,45069.0
2017-07-26 13:10:00,176.06,176.21,176.01,176.14,25249.0,138.2773,138.3951,138.238,138.3401,25249.0
2017-07-26 13:20:00,176.15,176.18,175.95,176.12,20682.0,138.3479,138.3715,138.1909,138.3244,20682.0
2017-07-26 13:30:00,176.08,176.11,176.0,176.06,20345.0,138.293,138.3165,138.2301,138.2773,20345.0
2017-07-26 13:40:00,176.08,176.1,175.89,175.89,40090.0,138.293,138.3087,138.1437,138.1437,40090.0
2017-07-26 13:50:00,175.93,175.94,175.73,175.79,33948.0,138.1752,138.183,138.0181,138.0652,33948.0
2017-07-26 14:00:00,175.8,176.05,175.65,175.69,65559.0,138.0731,138.2694,137.9553,137.9867,65559.0
2017-07-26 14:10:00,175.71,175.81,175.46,175.5,72887.0,138.0024,138.0809,137.806,137.8374,72887.0
2017-07-26 14:20:00,175.5,175.74,175.49,175.71,59755.0,137.8374,138.0259,137.8296,138.0024,59755.0
2017-07-26 14:30:00,175.71,175.85,175.61,175.78,95075.0,138.0024,138.1123,137.9238,138.0574,95075.0
2017-07-26 14:40:00,175.76,175.8,175.42,175.64,65780.0,138.0416,138.0731,137.7746,137.9474,65780.0
2017-07-26 14:50:00,175.63,175.88,175.6,175.76,49491.0,137.9395,138.1359,137.916,138.0416,49491.0
2017-07-26 15:00:00,175.75,175.77,175.41,175.48,102582.0,138.0338,138.0495,137.7668,137.8217,102582.0
2017-07-26 15:10:00,175.5,175.61,175.48,175.58,58610.0,137.8374,137.9238,137.8217,137.9003,58610.0
2017-07-26 15:20:00,175.59,175.93,175.58,175.86,83768.0,137.9081,138.1752,137.9003,138.1202,83768.0
2017-07-26 15:30:00,175.85,175.94,175.73,175.88,95591.0,138.1123,138.183,138.0181,138.1359,95591.0
2017-07-26 15:40:00,175.87,175.99,175.72,175.76,205559.0,138.128,138.2223,138.0102,138.0416,205559.0
2017-07-26 15:50:00,175.75,175.99,175.75,175.87,272997.0,138.0338,138.2223,138.0338,138.128,272997.0
2017-07-27 09:30:00,175.02,175.48,172.11,172.69,331698.0,137.4604,137.8217,135.1749,135.6305,331698.0
2017-07-27 09:40:00,172.79,173.23,172.55,173.06,214653.0,135.709,136.0546,135.5205,135.9211,214653.0
2017-07-27 09:50:00,173.04,173.13,172.63,172.94,121041.0,135.9054,135.976,135.5833,135.8268,121041.0
2017-07-27 10:00:00,172.95,173.24,172.6,172.67,118366.0,135.8347,136.0624,135.5598,135.6148,118366.0
2017-07-27 10:10:00,172.65,172.65,171.47,172.31,184422.0,135.5991,135.5991,134.6723,135.332,184422.0
2017-07-27 10:20:00,172.3,172.64,172.24,172.29,63706.0,135.3242,135.5912,135.277,135.3163,63706.0
2017-07-27 10:30:00,172.29,172.8,172.23,172.77,119228.0,135.3163,135.7169,135.2692,135.6933,119228.0
2017-07-27 10:40:00,172.79,173.28,172.56,173.25,165092.0,135.709,136.0939,135.5284,136.0703,165092.0
2017-07-27 10:50:00,173.25,173.72,173.06,173.07,70139.0,136.0703,136.4394,135.9211,135.9289,70139.0
2017-07-27 11:00:00,173.07,173.2,172.7,172.88,94999.0,135.9289,136.031,135.6383,135.7797,94999.0
2017-07-27 11:10:00,172.89,173.44,172.89,173.44,58271.0,135.7876,136.2195,135.7876,136.2195,58271.0
2017-07-27 11:20:00,173.42,173.86,173.41,173.53,73366.0,136.2038,136.5494,136.196,136.2902,73366.0
2017-07-27 11:30:00,173.53,173.67,173.35,173.35,53133.0,136.2902,136.4002,136.1488,136.1488,53133.0
2017-07-27 11:40:00,173.34,173.73,173.29,173.44,52761.0,136.141,136.4473,136.1017,136.2195,52761.0
2017-07-27 11:50:00,173.41,173.52,173.11,173.35,46006.0,136.196,136.2824,135.9603,136.1488,46006.0
2017-07-27 12:00:00,173.36,173.48,173.19,173.24,35194.0,136.1567,136.2509,136.0232,136.0624,35194.0
2017-07-27 12:10:00,173.24,173.24,172.78,172.82,32153.0,136.0624,136.0624,135.7012,135.7326,32153.0
2017-07-27 12:20:00,172.84,173.12,172.76,173.1,23162.0,135.7483,135.9682,135.6854,135.9525,23162.0
2017-07-27 12:30:00,173.11,173.14,172.75,172.8,26873.0,135.9603,135.9839,135.6776,135.7169,26873.0
2017-07-27 12:40:00,172.79,172.87,172.48,172.5,75629.0,135.709,135.7718,135.4655,135.4812,75629.0
2017-07-27 12:50:00,172.47,172.51,171.76,172.0,65879.0,135.4577,135.4891,134.9001,135.0885,65879.0
2017-07-27 13:00:00,171.98,172.1,171.75,171.95,51167.0,135.0728,135.1671,134.8922,135.0493,51167.0
2017-07-27 13:10:00,171.91,171.96,171.25,171.55,92578.0,135.0179,135.0571,134.4995,134.7351,92578.0
2017-07-27 13:20:00,171.56,171.61,170.89,171.2,129506.0,134.743,134.7822,134.2168,134.4602,129506.0
2017-07-27 13:30:00,171.25,171.25,170.53,170.65,51325.0,134.4995,134.4995,133.934,134.0283,51325.0
2017-07-27 13:40:00,170.68,171.36,170.55,171.17,85252.0,134.0518,134.5859,133.9497,134.4367,85252.0
2017-07-27 13:50:00,171.24,171.25,170.75,170.78,108331.0,134.4916,134.4995,134.1068,134.1304,108331.0
2017-07-27 14:00:00,170.75,171.25,170.7,170.94,71199.0,134.1068,134.4995,134.0675,134.256,71199.0
2017-07-27 14:10:00,170.93,171.62,170.9,171.53,69003.0,134.2482,134.7901,134.2246,134.7194,69003.0
2017-07-27 14:20:00,171.47,171.71,171.17,171.62,66407.0,134.6723,134.8608,134.4367,134.7901,66407.0
2017-07-27 14:30:00,171.62,171.9,171.41,171.41,76524.0,134.7901,135.01,134.6252,134.6252,76524.0
2017-07-27 14:40:00,171.42,171.48,170.8,171.04,57113.0,134.633,134.6801,134.1461,134.3346,57113.0
2017-07-27 14:50:00,171.05,171.35,170.95,171.33,56956.0,134.3424,134.578,134.2639,134.5623,56956.0
2017-07-27 15:00:00,171.28,171.38,171.03,171.1,56057.0,134.5231,134.6016,134.3267,134.3817,56057.0
2017-07-27 15:10:00,171.05,171.24,170.92,170.94,71312.0,134.3424,134.4916,134.2403,134.256,71312.0
2017-07-27 15:20:00,170.93,171.19,170.91,170.91,63078.0,134.2482,134.4524,134.2325,134.2325,63078.0
2017-07-27 15:30:00,170.93,171.49,170.92,171.33,81431.0,134.2482,134.688,134.2403,134.5623,81431.0
2017-07-27 15:40:00,171.33,171.43,171.05,171.28,104100.0,134.5623,134.6409,134.3424,134.5231,104100.0
2017-07-27 15:50:00,171.47,172.16,171.28,172.15,450747.0,134.6723,135.2142,134.5231,135.2064,450747.0
2017-07-28 09:30:00,172.19,173.23,171.98,173.04,105181.0,135.2378,136.0546,135.0728,135.9054,105181.0
2017-07-28 09:40:00,173.06,173.19,172.22,172.28,47134.0,135.9211,136.0232,135.2613,135.3085,47134.0
2017-07-28 09:50:00,172.27,172.41,172.0,172.26,47253.0,135.3006,135.4106,135.0885,135.2927,47253.0
2017-07-28 10:00:00,172.3,172.31,171.79,171.98,34954.0,135.3242,135.332,134.9236,135.0728,34954.0
2017-07-28 10:10:00,171.98,172.23,171.71,171.77,56789.0,135.0728,135.2692,134.8608,134.9079,56789.0
2017-07-28 10:20:00,171.79,172.01,171.74,171.95,30740.0,134.9236,135.0964,134.8843,135.0493,30740.0
2017-07-28 10:30:00,171.89,172.48,171.89,172.31,34833.0,135.0022,135.4655,135.0022,135.332,34833.0
2017-07-28 10:40:00,172.34,172.77,172.29,172.4,34300.0,135.3556,135.6933,135.3163,135.4027,34300.0
2017-07-28 10:50:00,172.39,172.54,172.0,172.52,37068.0,135.3949,135.5127,135.0885,135.497,37068.0
2017-07-28 11:00:00,172.54,172.79,172.46,172.72,52305.0,135.5127,135.709,135.4498,135.654,52305.0
2017-07-28 11:10:00,172.73,173.04,172.69,172.96,41962.0,135.6619,135.9054,135.6305,135.8425,41962.0
2017-07-28 11:20:00,172.94,173.13,172.86,173.0,43019.0,135.8268,135.976,135.764,135.8739,43019.0
2017-07-28 11:30:00,173.0,173.41,172.9,173.38,41148.0,135.8739,136.196,135.7954,136.1724,41148.0
2017-07-28 11:40:00,173.35,173.67,173.24,173.66,66219.0,136.1488,136.4002,136.0624,136.3923,66219.0
2017-07-28 11:50:00,173.66,173.9,173.51,173.81,45780.0,136.3923,136.5808,136.2745,136.5101,45780.0
2017-07-28 12:00:00,173.85,173.93,173.35,173.44,31342.0,136.5415,136.6044,136.1488,136.2195,31342.0
2017-07-28 12:10:00,173.43,173.51,173.36,173.5,33084.0,136.2117,136.2745,136.1567,136.2666,33084.0
2017-07-28 12:20:00,173.45,173.58,173.39,173.45,15190.0,136.2274,136.3295,136.1803,136.2274,15190.0
2017-07-28 12:30:00,173.46,173.59,173.31,173.4,26119.0,136.2352,136.3373,136.1174,136.1881,26119.0
2017-07-28 12:40:00,173.38,173.38,173.24,173.28,20190.0,136.1724,136.1724,136.0624,136.0939,20190.0
2017-07-28 12:50:00,173.33,173.45,173.23,173.42,21155.0,136.1331,136.2274,136.0546,136.2038,21155.0
2017-07-28 13:00:00,173.41,173.49,173.34,173.49,13617.0,136.196,136.2588,136.141,136.2588,13617.0
2017-07-28 13:10:00,173.51,173.59,173.38,173.44,17437.0,136.2745,136.3373,136.1724,136.2195,17437.0
2017-07-28 13:20:00,173.43,173.53,173.35,173.53,13573.0,136.2117,136.2902,136.1488,136.2902,13573.0
2017-07-28 13:30:00,173.52,173.6,173.38,173.49,12848.0,136.2824,136.3452,136.1724,136.2588,12848.0
2017-07-28 13:40:00,173.5,173.63,173.48,173.59,14004.0,136.2666,136.3687,136.2509,136.3373,14004.0
2017-07-28 13:50:00,173.54,173.62,173.51,173.57,12332.0,136.2981,136.3609,136.2745,136.3216,12332.0
2017-07-28 14:00:00,173.58,173.79,173.58,173.74,20465.0,136.3295,136.4944,136.3295,136.4551,20465.0
2017-07-28 14:10:00,173.71,173.78,173.66,173.78,14704.0,136.4316,136.4866,136.3923,136.4866,14704.0
2017-07-28 14:20:00,173.75,173.94,173.72,173.85,24220.0,136.463,136.6122,136.4394,136.5415,24220.0
2017-07-28 14:30:00,173.82,173.87,173.75,173.8,23066.0,136.518,136.5572,136.463,136.5023,23066.0
2017-07-28 14:40:00,173.81,173.88,173.74,173.81,20925.0,136.5101,136.5651,136.4551,136.5101,20925.0
2017-07-28 14:50:00,173.81,174.13,173.76,174.09,45047.0,136.5101,136.7614,136.4708,136.73,45047.0
2017-07-28 15:00:00,174.09,174.34,174.09,174.29,63695.0,136.73,136.9264,136.73,136.8871,63695.0
2017-07-28 15:10:00,174.31,174.52,174.23,174.35,79165.0,136.9028,137.0678,136.84,136.9342,79165.0
2017-07-28 15:20:00,174.34,174.6,174.29,174.56,55775.0,136.9264,137.1306,136.8871,137.0992,55775.0
2017-07-28 15:30:00,174.56,174.81,174.55,174.78,80968.0,137.0992,137.2955,137.0913,137.272,80968.0
2017-07-28 15:40:00,174.78,175.06,174.77,174.98,184164.0,137.272,137.4919,137.2641,137.429,184164.0
2017-07-28 15:50:00,174.98,175.01,174.49,174.54,229784.0,137.429,137.4526,137.0442,137.0835,229784.0
2017-07-31 09:30:00,174.51,175.0,174.25,174.97,72518.0,137.0599,137.4447,136.8557,137.4212,72518.0
2017-07-31 09:40:00,174.93,175.93,174.91,175.9,81207.0,137.3898,138.1752,137.3741,138.1516,81207.0
2017-07-31 09:50:00,175.96,176.79,175.86,176.01,119057.0,138.1987,138.8506,138.1202,138.238,119057.0
2017-07-31 10:00:00,176.02,176.47,176.0,176.35,83190.0,138.2458,138.5993,138.2301,138.505,83190.0
2017-07-31 10:10:00,176.33,176.52,176.11,176.44,57952.0,138.4893,138.6385,138.3165,138.5757,57952.0
2017-07-31 10:20:00,176.42,176.57,176.16,176.46,27232.0,138.56,138.6778,138.3558,138.5914,27232.0
2017-07-31 10:30:00,176.44,176.56,176.0,176.16,53872.0,138.5757,138.67,138.2301,138.3558,53872.0
2017-07-31 10:40:00,176.22,176.46,175.96,176.27,48278.0,138.4029,138.5914,138.1987,138.4422,48278.0
2017-07-31 10:50:00,176.27,176.29,175.91,176.03,25596.0,138.4422,138.4579,138.1595,138.2537,25596.0
2017-07-31 11:00:00,176.05,176.32,176.05,176.3,28661.0,138.2694,138.4815,138.2694,138.4658,28661.0
2017-07-31 11:10:00,176.28,176.31,176.21,176.24,23274.0,138.4501,138.4736,138.3951,138.4186,23274.0
2017-07-31 11:20:00,176.24,176.25,175.98,176.1,31476.0,138.4186,138.4265,138.2144,138.3087,31476.0
2017-07-31 11:30:00,176.11,176.25,176.04,176.19,30913.0,138.3165,138.4265,138.2616,138.3794,30913.0
2017-07-31 11:40:00,176.18,176.2,175.98,176.13,33390.0,138.3715,138.3872,138.2144,138.3322,33390.0
2017-07-31 11:50:00,176.12,176.16,175.96,176.1,19541.0,138.3244,138.3558,138.1987,138.3087,19541.0
2017-07-31 12:00:00,176.1,176.18,176.01,176.07,28459.0,138.3087,138.3715,138.238,138.2851,28459.0
2017-07-31 12:10:00,176.1,176.22,175.95,176.22,31673.0,138.3087,138.4029,138.1909,138.4029,31673.0
2017-07-31 12:20:00,176.2,176.3,176.13,176.3,32148.0,138.3872,138.4658,138.3322,138.4658,32148.0
2017-07-31 12:30:00,176.28,176.32,176.18,176.32,14772.0,138.4501,138.4815,138.3715,138.4815,14772.0
2017-07-31 12:40:00,176.31,176.32,176.11,176.19,30414.0,138.4736,138.4815,138.3165,138.3794,30414.0
2017-07-31 12:50:00,176.19,176.23,176.01,176.03,41286.0,138.3794,138.4108,138.238,138.2537,41286.0
2017-07-31 13:00:00,176.06,176.07,175.98,176.03,48322.0,138.2773,138.2851,138.2144,138.2537,48322.0
2017-07-31 13:10:00,176.03,176.04,175.83,176.01,29570.0,138.2537,138.2616,138.0966,138.238,29570.0
2017-07-31 13:20:00,176.02,176.12,175.97,176.01,27343.0,138.2458,138.3244,138.2066,138.238,27343.0
2017-07-31 13:30:00,176.02,176.03,175.82,175.9,20501.0,138.2458,138.2537,138.0888,138.1516,20501.0
2017-07-31 13:40:00,175.89,175.91,175.76,175.83,14708.0,138.1437,138.1595,138.0416,138.0966,14708.0
2017-07-31 13:50:00,175.83,175.85,175.71,175.8,20919.0,138.0966,138.1123,138.0024,138.0731,20919.0
2017-07-31 14:00:00,175.83,175.83,175.66,175.67,22190.0,138.0966,138.0966,137.9631,137.971,22190.0
2017-07-31 14:10:00,175.67,175.79,175.44,175.48,38447.0,137.971,138.0652,137.7903,137.8217,38447.0
2017-07-31 14:20:00,175.51,175.55,175.32,175.4,28481.0,137.8453,137.8767,137.6961,137.7589,28481.0
2017-07-31 14:30:00,175.38,175.44,175.25,175.3,31000.0,137.7432,137.7903,137.6411,137.6804,31000.0
2017-07-31 14:40:00,175.3,175.36,175.2,175.24,20346.0,137.6804,137.7275,137.6018,137.6332,20346.0
2017-07-31 14:50:00,175.28,175.3,175.08,175.08,31608.0,137.6647,137.6804,137.5076,137.5076,31608.0
2017-07-31 15:00:00,175.07,175.07,174.87,175.01,29559.0,137.4997,137.4997,137.3426,137.4526,29559.0
2017-07-31 15:10:00,175.02,175.17,174.87,174.95,35534.0,137.4604,137.5783,137.3426,137.4055,35534.0
2017-07-31 15:20:00,174.92,174.99,174.87,174.97,30777.0,137.3819,137.4369,137.3426,137.4212,30777.0
2017-07-31 15:30:00,174.98,175.0,174.87,174.95,36968.0,137.429,137.4447,137.3426,137.4055,36968.0
2017-07-31 15:40:00,174.95,175.08,174.89,174.9,56841.0,137.4055,137.5076,137.3583,137.3662,56841.0
2017-07-31 15:50:00,174.89,174.9,174.35,174.58,236447.0,137.3583,137.3662,136.9342,137.1149,236447.0
2017-08-01 09:30:00,174.81,174.99,174.28,174.34,79418.0,137.2955,137.4369,136.8793,136.9264,79418.0
2017-08-01 09:40:00,174.28,174.7,174.13,174.13,96473.0,136.8793,137.2091,136.7614,136.7614,96473.0
2017-08-01 09:50:00,174.15,174.34,173.95,174.16,71006.0,136.7772,136.9264,136.6201,136.785,71006.0
2017-08-01 10:00:00,174.11,174.79,174.11,174.64,55638.0,136.7457,137.2798,136.7457,137.162,55638.0
2017-08-01 10:10:00,174.61,174.77,174.21,174.28,45909.0,137.1384,137.2641,136.8243,136.8793,45909.0
2017-08-01 10:20:00,174.26,174.33,173.94,174.1,52925.0,136.8635,136.9185,136.6122,136.7379,52925.0
2017-08-01 10:30:00,174.09,174.14,173.66,174.0,45239.0,136.73,136.7693,136.3923,136.6593,45239.0
2017-08-01 10:40:00,174.01,174.01,173.76,174.01,38366.0,136.6672,136.6672,136.4708,136.6672,38366.0
2017-08-01 10:50:00,174.0,174.4,173.99,174.32,25549.0,136.6593,136.9735,136.6515,136.9107,25549.0
2017-08-01 11:00:00,174.32,174.43,174.1,174.14,30721.0,136.9107,136.9971,136.7379,136.7693,30721.0
2017-08-01 11:10:00,174.16,174.41,173.97,173.97,52426.0,136.785,136.9814,136.6358,136.6358,52426.0
2017-08-01 11:20:00,174.01,174.52,173.97,174.47,31798.0,136.6672,137.0678,136.6358,137.0285,31798.0
2017-08-01 11:30:00,174.46,174.58,174.31,174.31,26949.0,137.0206,137.1149,136.9028,136.9028,26949.0
2017-08-01 11:40:00,174.3,174.39,174.13,174.39,22052.0,136.895,136.9656,136.7614,136.9656,22052.0
2017-08-01 11:50:00,174.38,174.91,174.38,174.89,45678.0,136.9578,137.3741,136.9578,137.3583,45678.0
2017-08-01 12:00:00,174.91,174.98,174.73,174.74,44119.0,137.3741,137.429,137.2327,137.2405,44119.0
2017-08-01 12:10:00,174.77,174.94,174.77,174.91,17772.0,137.2641,137.3976,137.2641,137.3741,17772.0
2017-08-01 12:20:00,174.91,174.95,174.8,174.87,26463.0,137.3741,137.4055,137.2877,137.3426,26463.0
2017-08-01 12:30:00,174.87,174.89,174.75,174.76,15946.0,137.3426,137.3583,137.2484,137.2562,15946.0
2017-08-01 12:40:00,174.75,174.77,174.49,174.49,18362.0,137.2484,137.2641,137.0442,137.0442,18362.0
2017-08-01 12:50:00,174.48,174.7,174.47,174.64,18112.0,137.0363,137.2091,137.0285,137.162,18112.0
2017-08-01 13:00:00,174.64,174.64,174.43,174.52,17588.0,137.162,137.162,136.9971,137.0678,17588.0
2017-08-01 13:10:00,174.53,174.7,174.5,174.68,11595.0,137.0756,137.2091,137.052,137.1934,11595.0
2017-08-01 13:20:00,174.7,174.75,174.57,174.59,22789.0,137.2091,137.2484,137.107,137.1227,22789.0
2017-08-01 13:30:00,174.6,174.72,174.5,174.53,38130.0,137.1306,137.2248,137.052,137.0756,38130.0
2017-08-01 13:40:00,174.54,174.91,174.54,174.91,25169.0,137.0835,137.3741,137.0835,137.3741,25169.0
2017-08-01 13:50:00,174.9,174.92,174.75,174.89,33008.0,137.3662,137.3819,137.2484,137.3583,33008.0
2017-08-01 14:00:00,174.88,174.99,174.88,174.98,22111.0,137.3505,137.4369,137.3505,137.429,22111.0
2017-08-01 14:10:00,175.0,175.11,174.86,174.88,58260.0,137.4447,137.5311,137.3348,137.3505,58260.0
2017-08-01 14:20:00,174.92,174.94,174.75,174.81,22598.0,137.3819,137.3976,137.2484,137.2955,22598.0
2017-08-01 14:30:00,174.81,174.94,174.7,174.71,20077.0,137.2955,137.3976,137.2091,137.217,20077.0
2017-08-01 14:40:00,174.7,174.79,174.57,174.6,17161.0,137.2091,137.2798,137.107,137.1306,17161.0
2017-08-01 14:50:00,174.62,174.78,174.59,174.69,23555.0,137.1463,137.272,137.1227,137.2013,23555.0
2017-08-01 15:00:00,174.69,174.77,174.59,174.7,16806.0,137.2013,137.2641,137.1227,137.2091,16806.0
2017-08-01 15:10:00,174.71,174.84,174.65,174.65,21778.0,137.217,137.3191,137.1699,137.1699,21778.0
2017-08-01 15:20:00,174.64,174.71,174.61,174.69,33911.0,137.162,137.217,137.1384,137.2013,33911.0
2017-08-01 15:30:00,174.69,174.75,174.43,174.56,43083.0,137.2013,137.2484,136.9971,137.0992,43083.0
2017-08-01 15:40:00,174.58,174.6,174.46,174.46,51030.0,137.1149,137.1306,137.0206,137.0206,51030.0
2017-08-01 15:50:00,174.46,174.46,173.91,174.14,161183.0,137.0206,137.0206,136.5887,136.7693,161183.0
2017-08-02 09:30:00,173.57,174.28,173.45,173.97,88839.0,136.3216,136.8793,136.2274,136.6358,88839.0
2017-08-02 09:40:00,174.0,174.35,173.65,173.9,65456.0,136.6593,136.9342,136.3845,136.5808,65456.0
2017-08-02 09:50:00,173.9,174.13,173.74,174.1,41866.0,136.5808,136.7614,136.4551,136.7379,41866.0
2017-08-02 10:00:00,174.12,174.23,173.97,173.97,41145.0,136.7536,136.84,136.6358,136.6358,41145.0
2017-08-02 10:10:00,174.0,174.1,173.58,173.83,53094.0,136.6593,136.7379,136.3295,136.5258,53094.0
2017-08-02 10:20:00,173.81,173.81,173.21,173.36,42075.0,136.5101,136.5101,136.0389,136.1567,42075.0
2017-08-02 10:30:00,173.36,173.75,173.36,173.68,38973.0,136.1567,136.463,136.1567,136.408,38973.0
2017-08-02 10:40:00,173.69,173.78,173.22,173.37,39628.0,136.4159,136.4866,136.0467,136.1645,39628.0
2017-08-02 10:50:00,173.37,173.53,173.27,173.34,23201.0,136.1645,136.2902,136.086,136.141,23201.0
2017-08-02 11:00:00,173.39,173.7,173.38,173.62,31491.0,136.1803,136.4237,136.1724,136.3609,31491.0
2017-08-02 11:10:00,173.63,173.78,173.44,173.63,31781.0,136.3687,136.4866,136.2195,136.3687,31781.0
2017-08-02 11:20:00,173.61,173.91,173.45,173.78,36687.0,136.353,136.5887,136.2274,136.4866,36687.0
2017-08-02 11:30:00,173.75,173.87,173.57,173.84,28213.0,136.463,136.5572,136.3216,136.5337,28213.0
2017-08-02 11:40:00,173.86,173.94,173.65,173.66,37590.0,136.5494,136.6122,136.3845,136.3923,37590.0
2017-08-02 11:50:00,173.7,173.93,173.65,173.77,55861.0,136.4237,136.6044,136.3845,136.4787,55861.0
2017-08-02 12:00:00,173.76,173.81,173.53,173.66,39892.0,136.4708,136.5101,136.2902,136.3923,39892.0
2017-08-02 12:10:00,173.65,173.68,173.53,173.62,27296.0,136.3845,136.408,136.2902,136.3609,27296.0
2017-08-02 12:20:00,173.63,173.75,173.52,173.69,25763.0,136.3687,136.463,136.2824,136.4159,25763.0
2017-08-02 12:30:00,173.69,173.75,173.5,173.51,26796.0,136.4159,136.463,136.2666,136.2745,26796.0
2017-08-02 12:40:00,173.51,173.74,173.47,173.74,37102.0,136.2745,136.4551,136.2431,136.4551,37102.0
2017-08-02 12:50:00,173.74,173.76,173.52,173.72,24435.0,136.4551,136.4708,136.2824,136.4394,24435.0
2017-08-02 13:00:00,173.7,173.73,173.47,173.49,40559.0,136.4237,136.4473,136.2431,136.2588,40559.0
2017-08-02 13:10:00,173.51,173.89,173.48,173.88,37750.0,136.2745,136.5729,136.2509,136.5651,37750.0
2017-08-02 13:20:00,173.9,174.1,173.85,174.1,15358.0,136.5808,136.7379,136.5415,136.7379,15358.0
2017-08-02 13:30:00,174.08,174.11,173.97,174.1,21773.0,136.7222,136.7457,136.6358,136.7379,21773.0
2017-08-02 13:40:00,174.1,174.59,174.1,174.44,31606.0,136.7379,137.1227,136.7379,137.0049,31606.0
2017-08-02 13:50:00,174.47,174.5,174.35,174.37,32136.0,137.0285,137.052,136.9342,136.9499,32136.0
2017-08-02 14:00:00,174.38,174.42,174.3,174.33,24792.0,136.9578,136.9892,136.895,136.9185,24792.0
2017-08-02 14:10:00,174.31,174.38,174.24,174.24,30920.0,136.9028,136.9578,136.8478,136.8478,30920.0
2017-08-02 14:20:00,174.24,174.5,174.23,174.45,32876.0,136.8478,137.052,136.84,137.0128,32876.0
2017-08-02 14:30:00,174.45,174.56,174.21,174.29,39539.0,137.0128,137.0992,136.8243,136.8871,39539.0
2017-08-02 14:40:00,174.31,174.31,174.09,174.14,20118.0,136.9028,136.9028,136.73,136.7693,20118.0
2017-08-02 14:50:00,174.15,174.17,174.03,174.13,32303.0,136.7772,136.7929,136.6829,136.7614,32303.0
2017-08-02 15:00:00,174.12,174.15,173.9,173.91,33281.0,136.7536,136.7772,136.5808,136.5887,33281.0
2017-08-02 15:10:00,173.94,174.06,173.91,174.02,27309.0,136.6122,136.7065,136.5887,136.6751,27309.0
2017-08-02 15:20:00,174.02,174.13,173.95,174.09,30805.0,136.6751,136.7614,136.6201,136.73,30805.0
2017-08-02 15:30:00,174.1,174.11,173.84,173.9,46054.0,136.7379,136.7457,136.5337,136.5808,46054.0
2017-08-02 15:40:00,173.89,174.08,173.89,174.08,43387.0,136.5729,136.7222,136.5729,136.7222,43387.0
2017-08-02 15:50:00,174.11,174.54,174.1,174.41,180228.0,136.7457,137.0835,136.7379,136.9814,180228.0
2017-08-03 09:30:00,174.44,174.5,173.52,174.39,57370.0,137.0049,137.052,136.2824,136.9656,57370.0
2017-08-03 09:40:00,174.44,174.44,173.79,173.9,36876.0,137.0049,137.0049,136.4944,136.5808,36876.0
2017-08-03 09:50:00,173.85,173.9,173.26,173.49,35718.0,136.5415,136.5808,136.0781,136.2588,35718.0
2017-08-03 10:00:00,173.47,173.71,173.37,173.52,30328.0,136.2431,136.4316,136.1645,136.2824,30328.0
2017-08-03 10:10:00,173.41,173.68,173.37,173.61,17294.0,136.196,136.408,136.1645,136.353,17294.0
2017-08-03 10:20:00,173.64,173.67,173.55,173.65,18657.0,136.3766,136.4002,136.3059,136.3845,18657.0
2017-08-03 10:30:00,173.65,174.12,173.64,174.01,23793.0,136.3845,136.7536,136.3766,136.6672,23793.0
2017-08-03 10:40:00,174.04,174.25,173.94,174.16,25455.0,136.6908,136.8557,136.6122,136.785,25455.0
2017-08-03 10:50:00,174.21,174.21,173.99,174.09,28401.0,136.8243,136.8243,136.6515,136.73,28401.0
2017-08-03 11:00:00,174.06,174.12,174.0,174.07,41059.0,136.7065,136.7536,136.6593,136.7143,41059.0
2017-08-03 11:10:00,174.11,174.17,173.89,173.97,26250.0,136.7457,136.7929,136.5729,136.6358,26250.0
2017-08-03 11:20:00,173.96,174.19,173.91,174.0,41430.0,136.6279,136.8086,136.5887,136.6593,41430.0
2017-08-03 11:30:00,174.02,174.13,173.94,174.03,23003.0,136.6751,136.7614,136.6122,136.6829,23003.0
2017-08-03 11:40:00,174.03,174.03,173.83,173.94,19141.0,136.6829,136.6829,136.5258,136.6122,19141.0
2017-08-03 11:50:00,173.9,174.14,173.9,174.11,11940.0,136.5808,136.7693,136.5808,136.7457,11940.0
2017-08-03 12:00:00,174.11,174.17,173.99,174.09,14601.0,136.7457,136.7929,136.6515,136.73,14601.0
2017-08-03 12:10:00,174.05,174.13,174.0,174.11,8044.0,136.6986,136.7614,136.6593,136.7457,8044.0
2017-08-03 12:20:00,174.14,174.22,174.05,174.19,19638.0,136.7693,136.8321,136.6986,136.8086,19638.0
2017-08-03 12:30:00,174.19,174.26,174.13,174.25,8835.0,136.8086,136.8635,136.7614,136.8557,8835.0
2017-08-03 12:40:00,174.25,174.29,174.08,174.09,17904.0,136.8557,136.8871,136.7222,136.73,17904.0
2017-08-03 12:50:00,174.08,174.14,173.95,174.08,13300.0,136.7222,136.7693,136.6201,136.7222,13300.0
2017-08-03 13:00:00,174.05,174.11,174.0,174.06,10342.0,136.6986,136.7457,136.6593,136.7065,10342.0
2017-08-03 13:10:00,174.09,174.1,173.94,173.99,10906.0,136.73,136.7379,136.6122,136.6515,10906.0
2017-08-03 13:20:00,173.99,174.27,173.96,174.27,11803.0,136.6515,136.8714,136.6279,136.8714,11803.0
2017-08-03 13:30:00,174.29,174.46,174.23,174.36,13072.0,136.8871,137.0206,136.84,136.9421,13072.0
2017-08-03 13:40:00,174.34,174.47,174.22,174.44,50442.0,136.9264,137.0285,136.8321,137.0049,50442.0
2017-08-03 13:50:00,174.42,174.52,174.38,174.43,17970.0,136.9892,137.0678,136.9578,136.9971,17970.0
2017-08-03 14:00:00,174.46,174.51,174.39,174.45,17104.0,137.0206,137.0599,136.9656,137.0128,17104.0
2017-08-03 14:10:00,174.47,174.49,174.34,174.39,14427.0,137.0285,137.0442,136.9264,136.9656,14427.0
2017-08-03 14:20:00,174.41,174.53,174.41,174.48,15689.0,136.9814,137.0756,136.9814,137.0363,15689.0
2017-08-03 14:30:00,174.47,174.53,174.43,174.5,33289.0,137.0285,137.0756,136.9971,137.052,33289.0
2017-08-03 14:40:00,174.5,174.57,174.5,174.53,26732.0,137.052,137.107,137.052,137.0756,26732.0
2017-08-03 14:50:00,174.51,174.65,174.51,174.64,48607.0,137.0599,137.1699,137.0599,137.162,48607.0
2017-08-03 15:00:00,174.65,174.67,174.34,174.36,36305.0,137.1699,137.1856,136.9264,136.9421,36305.0
2017-08-03 15:10:00,174.37,174.69,174.34,174.67,57650.0,136.9499,137.2013,136.9264,137.1856,57650.0
2017-08-03 15:20:00,174.65,174.71,174.49,174.62,51636.0,137.1699,137.217,137.0442,137.1463,51636.0
2017-08-03 15:30:00,174.62,174.64,174.12,174.22,61347.0,137.1463,137.162,136.7536,136.8321,61347.0
2017-08-03 15:40:00,174.22,174.31,174.08,174.22,55278.0,136.8321,136.9028,136.7222,136.8321,55278.0
2017-08-03 15:50:00,174.22,174.32,173.99,174.19,107397.0,136.8321,136.9107,136.6515,136.8086,107397.0
2017-08-04 09:30:00,174.27,174.38,173.5,174.3,85478.0,136.8714,136.9578,136.2666,136.895,85478.0
2017-08-04 09:40:00,174.29,174.67,174.2,174.58,83422.0,136.8871,137.1856,136.8164,137.1149,83422.0
2017-08-04 09:50:00,174.61,174.82,173.75,173.76,44465.0,137.1384,137.3034,136.463,136.4708,44465.0
2017-08-04 10:00:00,173.76,173.99,173.36,173.46,52664.0,136.4708,136.6515,136.1567,136.2352,52664.0
2017-08-04 10:10:00,173.47,173.59,173.35,173.56,18910.0,136.2431,136.3373,136.1488,136.3138,18910.0
2017-08-04 10:20:00,173.52,173.87,173.5,173.87,15818.0,136.2824,136.5572,136.2666,136.5572,15818.0
2017-08-04 10:30:00,173.82,173.87,173.58,173.68,74761.0,136.518,136.5572,136.3295,136.408,74761.0
2017-08-04 10:40:00,173.71,173.75,173.31,173.31,52512.0,136.4316,136.463,136.1174,136.1174,52512.0
2017-08-04 10:50:00,173.31,173.5,173.21,173.3,35110.0,136.1174,136.2666,136.0389,136.1096,35110.0
2017-08-04 11:00:00,173.29,173.32,173.12,173.16,25322.0,136.1017,136.1253,135.9682,135.9996,25322.0
2017-08-04 11:10:00,173.2,173.35,173.13,173.28,21862.0,136.031,136.1488,135.976,136.0939,21862.0
2017-08-04 11:20:00,173.29,173.35,173.08,173.13,27761.0,136.1017,136.1488,135.9368,135.976,27761.0
2017-08-04 11:30:00,173.11,173.13,172.9,172.98,22380.0,135.9603,135.976,135.7954,135.8582,22380.0
2017-08-04 11:40:00,172.95,173.15,172.94,173.13,26532.0,135.8347,135.9918,135.8268,135.976,26532.0
2017-08-04 11:50:00,173.13,173.27,173.06,173.27,28603.0,135.976,136.086,135.9211,136.086,28603.0
2017-08-04 12:00:00,173.27,173.38,173.13,173.13,31960.0,136.086,136.1724,135.976,135.976,31960.0
2017-08-04 12:10:00,173.15,173.33,172.97,173.27,44932.0,135.9918,136.1331,135.8504,136.086,44932.0
2017-08-04 12:20:00,173.32,173.49,173.27,173.48,21091.0,136.1253,136.2588,136.086,136.2509,21091.0
2017-08-04 12:30:00,173.49,173.49,173.23,173.27,12357.0,136.2588,136.2588,136.0546,136.086,12357.0
2017-08-04 12:40:00,173.28,173.53,173.26,173.49,24443.0,136.0939,136.2902,136.0781,136.2588,24443.0
2017-08-04 12:50:00,173.48,173.54,173.42,173.45,21211.0,136.2509,136.2981,136.2038,136.2274,21211.0
2017-08-04 13:00:00,173.44,173.55,173.42,173.48,48474.0,136.2195,136.3059,136.2038,136.2509,48474.0
2017-08-04 13:10:00,173.52,173.53,173.4,173.47,19029.0,136.2824,136.2902,136.1881,136.2431,19029.0
2017-08-04 13:20:00,173.47,173.71,173.47,173.56,14562.0,136.2431,136.4316,136.2431,136.3138,14562.0
2017-08-04 13:30:00,173.52,173.56,173.46,173.51,37230.0,136.2824,136.3138,136.2352,136.2745,37230.0
2017-08-04 13:40:00,173.52,173.64,173.52,173.57,33540.0,136.2824,136.3766,136.2824,136.3216,33540.0
2017-08-04 13:50:00,173.59,173.71,173.56,173.64,32040.0,136.3373,136.4316,136.3138,136.3766,32040.0
2017-08-04 14:00:00,173.65,173.73,173.63,173.65,12878.0,136.3845,136.4473,136.3687,136.3845,12878.0
2017-08-04 14:10:00,173.65,173.7,173.57,173.65,19674.0,136.3845,136.4237,136.3216,136.3845,19674.0
2017-08-04 14:20:00,173.6,173.68,173.44,173.44,19795.0,136.3452,136.408,136.2195,136.2195,19795.0
2017-08-04 14:30:00,173.43,173.55,173.42,173.55,19173.0,136.2117,136.3059,136.2038,136.3059,19173.0
2017-08-04 14:40:00,173.53,173.72,173.53,173.72,18026.0,136.2902,136.4394,136.2902,136.4394,18026.0
2017-08-04 14:50:00,173.72,173.77,173.67,173.71,18028.0,136.4394,136.4787,136.4002,136.4316,18028.0
2017-08-04 15:00:00,173.72,173.82,173.7,173.77,25232.0,136.4394,136.518,136.4237,136.4787,25232.0
2017-08-04 15:10:00,173.78,173.83,173.59,173.62,20204.0,136.4866,136.5258,136.3373,136.3609,20204.0
2017-08-04 15:20:00,173.62,173.7,173.55,173.61,22663.0,136.3609,136.4237,136.3059,136.353,22663.0
2017-08-04 15:30:00,173.59,173.63,173.48,173.52,33217.0,136.3373,136.3687,136.2509,136.2824,33217.0
2017-08-04 15:40:00,173.53,173.62,173.34,173.38,59699.0,136.2902,136.3609,136.141,136.1724,59699.0
2017-08-04 15:50:00,173.38,174.15,173.38,173.81,179080.0,136.1724,136.7772,136.1724,136.5101,179080.0
2017-08-07 09:30:00,173.87,173.93,173.27,173.51,69947.0,136.5572,136.6044,136.086,136.2745,69947.0
2017-08-07 09:40:00,173.53,173.72,173.26,173.64,30285.0,136.2902,136.4394,136.0781,136.3766,30285.0
2017-08-07 09:50:00,173.57,174.09,173.53,174.08,35040.0,136.3216,136.73,136.2902,136.7222,35040.0
2017-08-07 10:00:00,174.09,174.12,173.71,173.83,27913.0,136.73,136.7536,136.4316,136.5258,27913.0
2017-08-07 10:10:00,173.79,173.94,173.52,173.74,18708.0,136.4944,136.6122,136.2824,136.4551,18708.0
2017-08-07 10:20:00,173.72,173.83,173.57,173.83,34699.0,136.4394,136.5258,136.3216,136.5258,34699.0
2017-08-07 10:30:00,173.75,174.07,173.75,173.95,17240.0,136.463,136.7143,136.463,136.6201,17240.0
2017-08-07 10:40:00,173.97,174.17,173.87,174.11,14858.0,136.6358,136.7929,136.5572,136.7457,14858.0
2017-08-07 10:50:00,174.14,174.19,173.99,174.02,20144.0,136.7693,136.8086,136.6515,136.6751,20144.0
2017-08-07 11:00:00,174.07,174.07,173.71,173.79,18483.0,136.7143,136.7143,136.4316,136.4944,18483.0
2017-08-07 11:10:00,173.84,173.95,173.55,173.55,23018.0,136.5337,136.6201,136.3059,136.3059,23018.0
2017-08-07 11:20:00,173.58,173.89,173.55,173.8,19008.0,136.3295,136.5729,136.3059,136.5023,19008.0
2017-08-07 11:30:00,173.8,174.02,173.79,173.92,16541.0,136.5023,136.6751,136.4944,136.5965,16541.0
2017-08-07 11:40:00,173.93,174.09,173.91,174.09,17601.0,136.6044,136.73,136.5887,136.73,17601.0
2017-08-07 11:50:00,174.07,174.1,173.99,174.06,13303.0,136.7143,136.7379,136.6515,136.7065,13303.0
2017-08-07 12:00:00,174.05,174.2,174.04,174.19,13045.0,136.6986,136.8164,136.6908,136.8086,13045.0
2017-08-07 12:10:00,174.17,174.23,174.11,174.17,16059.0,136.7929,136.84,136.7457,136.7929,16059.0
2017-08-07 12:20:00,174.16,174.24,174.15,174.16,11949.0,136.785,136.8478,136.7772,136.785,11949.0
2017-08-07 12:30:00,174.18,174.23,174.12,174.21,9470.0,136.8007,136.84,136.7536,136.8243,9470.0
2017-08-07 12:40:00,174.19,174.23,174.15,174.18,12076.0,136.8086,136.84,136.7772,136.8007,12076.0
2017-08-07 12:50:00,174.17,174.17,174.03,174.13,13095.0,136.7929,136.7929,136.6829,136.7614,13095.0
2017-08-07 13:00:00,174.14,174.18,174.08,174.12,15340.0,136.7693,136.8007,136.7222,136.7536,15340.0
2017-08-07 13:10:00,174.14,174.17,174.09,174.15,7351.0,136.7693,136.7929,136.73,136.7772,7351.0
2017-08-07 13:20:00,174.16,174.32,174.15,174.31,14535.0,136.785,136.9107,136.7772,136.9028,14535.0
2017-08-07 13:30:00,174.31,174.4,174.25,174.31,20676.0,136.9028,136.9735,136.8557,136.9028,20676.0
2017-08-07 13:40:00,174.32,174.37,174.25,174.33,11694.0,136.9107,136.9499,136.8557,136.9185,11694.0
2017-08-07 13:50:00,174.37,174.42,174.32,174.42,17233.0,136.9499,136.9892,136.9107,136.9892,17233.0
2017-08-07 14:00:00,174.43,174.56,174.42,174.53,16443.0,136.9971,137.0992,136.9892,137.0756,16443.0
2017-08-07 14:10:00,174.51,174.56,174.45,174.56,12052.0,137.0599,137.0992,137.0128,137.0992,12052.0
2017-08-07 14:20:00,174.52,174.57,174.46,174.5,12255.0,137.0678,137.107,137.0206,137.052,12255.0
2017-08-07 14:30:00,174.52,174.56,174.49,174.55,12987.0,137.0678,137.0992,137.0442,137.0913,12987.0
2017-08-07 14:40:00,174.56,174.57,174.46,174.54,14322.0,137.0992,137.107,137.0206,137.0835,14322.0
2017-08-07 14:50:00,174.52,174.59,174.45,174.45,19381.0,137.0678,137.1227,137.0128,137.0128,19381.0
2017-08-07 15:00:00,174.44,174.57,174.36,174.57,19283.0,137.0049,137.107,136.9421,137.107,19283.0
2017-08-07 15:10:00,174.57,174.58,174.5,174.53,22723.0,137.107,137.1149,137.052,137.0756,22723.0
2017-08-07 15:20:00,174.53,174.63,174.53,174.61,31225.0,137.0756,137.1541,137.0756,137.1384,31225.0
2017-08-07 15:30:00,174.6,174.63,174.47,174.48,31999.0,137.1306,137.1541,137.0285,137.0363,31999.0
2017-08-07 15:40:00,174.48,174.59,174.45,174.57,37976.0,137.0363,137.1227,137.0128,137.107,37976.0
2017-08-07 15:50:00,174.58,174.65,174.53,174.53,82174.0,137.1149,137.1699,137.0756,137.0756,82174.0
2017-08-08 09:30:00,173.96,174.03,173.18,173.26,79177.0,136.6279,136.6829,136.0153,136.0781,79177.0
2017-08-08 09:40:00,173.24,173.76,173.23,173.37,70359.0,136.0624,136.4708,136.0546,136.1645,70359.0
2017-08-08 09:50:00,173.37,173.57,173.24,173.56,27337.0,136.1645,136.3216,136.0624,136.3138,27337.0
2017-08-08 10:00:00,173.53,173.85,173.38,173.74,54658.0,136.2902,136.5415,136.1724,136.4551,54658.0
2017-08-08 10:10:00,173.77,173.97,173.77,173.77,54693.0,136.4787,136.6358,136.4787,136.4787,54693.0
2017-08-08 10:20:00,173.79,173.87,173.6,173.61,36301.0,136.4944,136.5572,136.3452,136.353,36301.0
2017-08-08 10:30:00,173.62,173.7,173.52,173.55,25502.0,136.3609,136.4237,136.2824,136.3059,25502.0
2017-08-08 10:40:00,173.6,173.79,173.49,173.68,23918.0,136.3452,136.4944,136.2588,136.408,23918.0
2017-08-08 10:50:00,173.66,173.87,173.56,173.87,28141.0,136.3923,136.5572,136.3138,136.5572,28141.0
2017-08-08 11:00:00,173.85,174.18,173.85,174.18,23347.0,136.5415,136.8007,136.5415,136.8007,23347.0
2017-08-08 11:10:00,174.16,174.3,174.11,174.17,20795.0,136.785,136.895,136.7457,136.7929,20795.0
2017-08-08 11:20:00,174.19,174.26,174.07,174.23,21204.0,136.8086,136.8635,136.7143,136.84,21204.0
2017-08-08 11:30:00,174.22,174.35,174.2,174.33,25104.0,136.8321,136.9342,136.8164,136.9185,25104.0
2017-08-08 11:40:00,174.3,174.46,174.27,174.42,20764.0,136.895,137.0206,136.8714,136.9892,20764.0
2017-08-08 11:50:00,174.43,174.9,174.42,174.87,43727.0,136.9971,137.3662,136.9892,137.3426,43727.0
2017-08-08 12:00:00,174.83,174.83,174.68,174.7,27371.0,137.3112,137.3112,137.1934,137.2091,27371.0
2017-08-08 12:10:00,174.75,174.79,174.44,174.44,16334.0,137.2484,137.2798,137.0049,137.0049,16334.0
2017-08-08 12:20:00,174.43,174.7,174.43,174.58,21550.0,136.9971,137.2091,136.9971,137.1149,21550.0
2017-08-08 12:30:00,174.56,174.66,174.55,174.65,20702.0,137.0992,137.1777,137.0913,137.1699,20702.0
2017-08-08 12:40:00,174.6,174.71,174.59,174.6,13999.0,137.1306,137.217,137.1227,137.1306,13999.0
2017-08-08 12:50:00,174.62,174.63,174.43,174.5,31405.0,137.1463,137.1541,136.9971,137.052,31405.0
2017-08-08 13:00:00,174.49,174.59,174.4,174.54,27725.0,137.0442,137.1227,136.9735,137.0835,27725.0
2017-08-08 13:10:00,174.48,174.53,174.41,174.47,6911.0,137.0363,137.0756,136.9814,137.0285,6911.0
2017-08-08 13:20:00,174.47,174.59,174.38,174.42,12605.0,137.0285,137.1227,136.9578,136.9892,12605.0
2017-08-08 13:30:00,174.36,174.44,174.23,174.26,13468.0,136.9421,137.0049,136.84,136.8635,13468.0
2017-08-08 13:40:00,174.25,174.35,174.21,174.29,25578.0,136.8557,136.9342,136.8243,136.8871,25578.0
2017-08-08 13:50:00,174.3,174.32,174.24,174.28,13423.0,136.895,136.9107,136.8478,136.8793,13423.0
2017-08-08 14:00:00,174.3,174.3,173.94,173.95,17538.0,136.895,136.895,136.6122,136.6201,17538.0
2017-08-08 14:10:00,173.93,174.04,173.9,174.0,18610.0,136.6044,136.6908,136.5808,136.6593,18610.0
2017-08-08 14:20:00,174.0,174.16,174.0,174.07,15645.0,136.6593,136.785,136.6593,136.7143,15645.0
2017-08-08 14:30:00,174.1,174.1,173.99,174.08,9740.0,136.7379,136.7379,136.6515,136.7222,9740.0
2017-08-08 14:40:00,174.05,174.08,173.93,173.95,12811.0,136.6986,136.7222,136.6044,136.6201,12811.0
2017-08-08 14:50:00,173.94,173.94,173.68,173.76,22201.0,136.6122,136.6122,136.408,136.4708,22201.0
2017-08-08 15:00:00,173.77,173.84,173.65,173.84,25796.0,136.4787,136.5337,136.3845,136.5337,25796.0
2017-08-08 15:10:00,173.84,174.02,173.73,173.98,37481.0,136.5337,136.6751,136.4473,136.6436,37481.0
2017-08-08 15:20:00,173.96,173.96,173.18,173.34,39314.0,136.6279,136.6279,136.0153,136.141,39314.0
2017-08-08 15:30:00,173.33,173.33,172.98,173.26,50834.0,136.1331,136.1331,135.8582,136.0781,50834.0
2017-08-08 15:40:00,173.28,173.37,173.17,173.29,52446.0,136.0939,136.1645,136.0075,136.1017,52446.0
2017-08-08 15:50:00,173.26,173.81,173.22,173.66,281664.0,136.0781,136.5101,136.0467,136.3923,281664.0
2017-08-09 09:30:00,173.1,173.92,173.03,173.1,68674.0,135.9525,136.5965,135.8975,135.9525,68674.0
2017-08-09 09:40:00,173.1,173.46,172.65,173.46,33834.0,135.9525,136.2352,135.5991,136.2352,33834.0
2017-08-09 09:50:00,173.46,173.97,173.33,173.54,54514.0,136.2352,136.6358,136.1331,136.2981,54514.0
2017-08-09 10:00:00,173.41,173.56,173.04,173.46,25605.0,136.196,136.3138,135.9054,136.2352,25605.0
2017-08-09 10:10:00,173.46,173.61,173.17,173.46,48311.0,136.2352,136.353,136.0075,136.2352,48311.0
2017-08-09 10:20:00,173.4,173.67,173.33,173.33,41059.0,136.1881,136.4002,136.1331,136.1331,41059.0
2017-08-09 10:30:00,173.31,173.58,173.18,173.56,48572.0,136.1174,136.3295,136.0153,136.3138,48572.0
2017-08-09 10:40:00,173.6,173.81,173.4,173.45,56912.0,136.3452,136.5101,136.1881,136.2274,56912.0
2017-08-09 10:50:00,173.45,173.6,173.27,173.51,34095.0,136.2274,136.3452,136.086,136.2745,34095.0
2017-08-09 11:00:00,173.54,173.54,173.15,173.38,44918.0,136.2981,136.2981,135.9918,136.1724,44918.0
2017-08-09 11:10:00,173.39,173.42,173.21,173.23,36468.0,136.1803,136.2038,136.0389,136.0546,36468.0
2017-08-09 11:20:00,173.26,173.69,173.25,173.65,33603.0,136.0781,136.4159,136.0703,136.3845,33603.0
2017-08-09 11:30:00,173.63,173.8,173.57,173.78,48937.0,136.3687,136.5023,136.3216,136.4866,48937.0
2017-08-09 11:40:00,173.73,173.78,173.1,173.4,72288.0,136.4473,136.4866,135.9525,136.1881,72288.0
2017-08-09 11:50:00,173.41,174.03,173.21,173.84,65879.0,136.196,136.6829,136.0389,136.5337,65879.0
2017-08-09 12:00:00,173.84,173.87,173.55,173.67,33402.0,136.5337,136.5572,136.3059,136.4002,33402.0
2017-08-09 12:10:00,173.66,173.78,173.63,173.75,17138.0,136.3923,136.4866,136.3687,136.463,17138.0
2017-08-09 12:20:00,173.72,173.8,173.65,173.77,28626.0,136.4394,136.5023,136.3845,136.4787,28626.0
2017-08-09 12:30:00,173.76,174.0,173.72,173.91,14132.0,136.4708,136.6593,136.4394,136.5887,14132.0
2017-08-09 12:40:00,173.94,174.05,173.94,173.94,10034.0,136.6122,136.6986,136.6122,136.6122,10034.0
2017-08-09 12:50:00,173.95,174.02,173.93,174.01,15167.0,136.6201,136.6751,136.6044,136.6672,15167.0
2017-08-09 13:00:00,174.02,174.18,173.96,174.12,14567.0,136.6751,136.8007,136.6279,136.7536,14567.0
2017-08-09 13:10:00,174.12,174.12,173.69,173.71,12023.0,136.7536,136.7536,136.4159,136.4316,12023.0
2017-08-09 13:20:00,173.68,173.84,173.68,173.84,12245.0,136.408,136.5337,136.408,136.5337,12245.0
2017-08-09 13:30:00,173.8,174.0,173.8,173.94,14163.0,136.5023,136.6593,136.5023,136.6122,14163.0
2017-08-09 13:40:00,173.95,174.06,173.69,173.79,49608.0,136.6201,136.7065,136.4159,136.4944,49608.0
2017-08-09 13:50:00,173.8,173.81,173.57,173.64,23005.0,136.5023,136.5101,136.3216,136.3766,23005.0
2017-08-09 14:00:00,173.68,173.69,173.36,173.44,22007.0,136.408,136.4159,136.1567,136.2195,22007.0
2017-08-09 14:10:00,173.44,173.45,173.14,173.22,28161.0,136.2195,136.2274,135.9839,136.0467,28161.0
2017-08-09 14:20:00,173.2,173.32,173.16,173.28,24368.0,136.031,136.1253,135.9996,136.0939,24368.0
2017-08-09 14:30:00,173.25,173.34,173.16,173.2,12845.0,136.0703,136.141,135.9996,136.031,12845.0
2017-08-09 14:40:00,173.2,173.46,173.2,173.46,15097.0,136.031,136.2352,136.031,136.2352,15097.0
2017-08-09 14:50:00,173.46,173.55,173.41,173.42,16751.0,136.2352,136.3059,136.196,136.2038,16751.0
2017-08-09 15:00:00,173.4,173.4,173.15,173.18,28039.0,136.1881,136.1881,135.9918,136.0153,28039.0
2017-08-09 15:10:00,173.2,173.51,173.2,173.45,25888.0,136.031,136.2745,136.031,136.2274,25888.0
2017-08-09 15:20:00,173.42,173.52,173.29,173.52,24845.0,136.2038,136.2824,136.1017,136.2824,24845.0
2017-08-09 15:30:00,173.52,173.54,173.34,173.53,73517.0,136.2824,136.2981,136.141,136.2902,73517.0
2017-08-09 15:40:00,173.53,173.62,173.38,173.6,72339.0,136.2902,136.3609,136.1724,136.3452,72339.0
2017-08-09 15:50:00,173.61,173.63,173.4,173.57,113748.0,136.353,136.3687,136.1881,136.3216,113748.0
2017-08-10 09:30:00,172.12,172.67,171.09,171.62,136048.0,135.1828,135.6148,134.3738,134.7901,136048.0
2017-08-10 09:40:00,171.59,171.61,170.7,170.84,79303.0,134.7665,134.7822,134.0675,134.1775,79303.0
2017-08-10 09:50:00,170.84,171.02,170.62,170.86,62859.0,134.1775,134.3189,134.0047,134.1932,62859.0
2017-08-10 10:00:00,170.89,170.9,170.27,170.84,90812.0,134.2168,134.2246,133.7298,134.1775,90812.0
2017-08-10 10:10:00,170.79,170.85,170.22,170.42,58484.0,134.1382,134.1853,133.6905,133.8476,58484.0
2017-08-10 10:20:00,170.43,170.92,170.32,170.65,47115.0,133.8555,134.2403,133.7691,134.0283,47115.0
2017-08-10 10:30:00,170.72,170.87,170.6,170.74,18734.0,134.0832,134.201,133.989,134.0989,18734.0
2017-08-10 10:40:00,170.76,171.03,170.74,170.97,26171.0,134.1147,134.3267,134.0989,134.2796,26171.0
2017-08-10 10:50:00,170.94,171.0,170.46,170.61,32464.0,134.256,134.3031,133.879,133.9968,32464.0
2017-08-10 11:00:00,170.6,170.78,170.46,170.78,24064.0,133.989,134.1304,133.879,134.1304,24064.0
2017-08-10 11:10:00,170.77,170.87,170.71,170.75,14408.0,134.1225,134.201,134.0754,134.1068,14408.0
2017-08-10 11:20:00,170.71,170.79,170.52,170.74,18761.0,134.0754,134.1382,133.9262,134.0989,18761.0
2017-08-10 11:30:00,170.78,170.89,170.56,170.79,21080.0,134.1304,134.2168,133.9576,134.1382,21080.0
2017-08-10 11:40:00,170.76,170.79,170.51,170.6,20743.0,134.1147,134.1382,133.9183,133.989,20743.0
2017-08-10 11:50:00,170.59,170.64,170.48,170.59,19797.0,133.9811,134.0204,133.8947,133.9811,19797.0
2017-08-10 12:00:00,170.63,170.63,170.39,170.55,31005.0,134.0126,134.0126,133.8241,133.9497,31005.0
2017-08-10 12:10:00,170.58,170.64,170.36,170.46,21508.0,133.9733,134.0204,133.8005,133.879,21508.0
2017-08-10 12:20:00,170.47,170.54,170.29,170.37,18342.0,133.8869,133.9419,133.7455,133.8083,18342.0
2017-08-10 12:30:00,170.36,170.39,170.08,170.23,24008.0,133.8005,133.8241,133.5806,133.6984,24008.0
2017-08-10 12:40:00,170.25,170.42,170.13,170.13,23355.0,133.7141,133.8476,133.6199,133.6199,23355.0
2017-08-10 12:50:00,170.09,170.11,169.85,169.93,90740.0,133.5884,133.6041,133.3999,133.4628,90740.0
2017-08-10 13:00:00,169.94,170.45,169.94,170.3,31686.0,133.4706,133.8712,133.4706,133.7534,31686.0
2017-08-10 13:10:00,170.33,170.36,170.04,170.11,18667.0,133.7769,133.8005,133.5492,133.6041,18667.0
2017-08-10 13:20:00,170.14,170.56,170.14,170.41,34682.0,133.6277,133.9576,133.6277,133.8398,34682.0
2017-08-10 13:30:00,170.41,170.49,169.97,169.98,33170.0,133.8398,133.9026,133.4942,133.502,33170.0
2017-08-10 13:40:00,170.01,170.01,169.7,169.83,36032.0,133.5256,133.5256,133.2821,133.3842,36032.0
2017-08-10 13:50:00,169.81,169.89,169.72,169.72,25823.0,133.3685,133.4314,133.2978,133.2978,25823.0
2017-08-10 14:00:00,169.72,169.72,169.37,169.57,51944.0,133.2978,133.2978,133.0229,133.18,51944.0
2017-08-10 14:10:00,169.58,170.09,169.58,170.09,24752.0,133.1879,133.5884,133.1879,133.5884,24752.0
2017-08-10 14:20:00,170.08,170.33,170.04,170.15,41139.0,133.5806,133.7769,133.5492,133.6356,41139.0
2017-08-10 14:30:00,170.12,170.41,170.02,170.02,40927.0,133.612,133.8398,133.5335,133.5335,40927.0
2017-08-10 14:40:00,170.03,170.14,169.88,170.13,30603.0,133.5413,133.6277,133.4235,133.6199,30603.0
2017-08-10 14:50:00,170.11,170.11,169.85,169.92,30795.0,133.6041,133.6041,133.3999,133.4549,30795.0
2017-08-10 15:00:00,169.92,170.04,169.75,169.86,33109.0,133.4549,133.5492,133.3214,133.4078,33109.0
2017-08-10 15:10:00,169.84,169.84,169.05,169.18,85156.0,133.3921,133.3921,132.7716,132.8737,85156.0
2017-08-10 15:20:00,169.17,169.26,169.0,169.21,87766.0,132.8659,132.9366,132.7324,132.8973,87766.0
2017-08-10 15:30:00,169.21,169.31,168.67,168.72,183845.0,132.8973,132.9758,132.4732,132.5124,183845.0
2017-08-10 15:40:00,168.7,169.08,168.59,168.93,125719.0,132.4967,132.7952,132.4103,132.6774,125719.0
2017-08-10 15:50:00,168.9,169.52,168.9,169.08,244059.0,132.6538,133.1408,132.6538,132.7952,244059.0
2017-08-11 09:30:00,169.82,170.63,169.18,169.6,113615.0,133.3764,134.0126,132.8737,133.2036,113615.0
2017-08-11 09:40:00,169.71,169.85,169.32,169.34,28321.0,133.29,133.3999,132.9837,132.9994,28321.0
2017-08-11 09:50:00,169.39,170.12,169.38,169.85,48442.0,133.0387,133.612,133.0308,133.3999,48442.0
2017-08-11 10:00:00,169.87,170.27,169.85,170.01,26405.0,133.4156,133.7298,133.3999,133.5256,26405.0
2017-08-11 10:10:00,170.01,170.13,169.58,169.91,51224.0,133.5256,133.6199,133.1879,133.4471,51224.0
2017-08-11 10:20:00,169.9,170.19,169.84,170.05,19017.0,133.4392,133.667,133.3921,133.557,19017.0
2017-08-11 10:30:00,170.07,170.14,169.53,169.54,27313.0,133.5727,133.6277,133.1486,133.1565,27313.0
2017-08-11 10:40:00,169.53,170.02,169.5,169.88,25351.0,133.1486,133.5335,133.125,133.4235,25351.0
2017-08-11 10:50:00,169.91,170.11,169.72,170.11,17816.0,133.4471,133.6041,133.2978,133.6041,17816.0
2017-08-11 11:00:00,170.09,170.33,169.96,170.0,29369.0,133.5884,133.7769,133.4863,133.5177,29369.0
2017-08-11 11:10:00,169.98,170.0,169.67,169.69,25795.0,133.502,133.5177,133.2586,133.2743,25795.0
2017-08-11 11:20:00,169.66,169.67,169.26,169.28,29152.0,133.2507,133.2586,132.9366,132.9523,29152.0
2017-08-11 11:30:00,169.31,169.57,169.27,169.5,24845.0,132.9758,133.18,132.9444,133.125,24845.0
2017-08-11 11:40:00,169.57,169.57,169.13,169.13,24209.0,133.18,133.18,132.8345,132.8345,24209.0
2017-08-11 11:50:00,169.13,169.3,169.04,169.2,25965.0,132.8345,132.968,132.7638,132.8894,25965.0
2017-08-11 12:00:00,169.26,169.26,169.05,169.11,15475.0,132.9366,132.9366,132.7716,132.8187,15475.0
2017-08-11 12:10:00,169.14,169.28,169.09,169.13,21843.0,132.8423,132.9523,132.803,132.8345,21843.0
2017-08-11 12:20:00,169.17,169.26,169.1,169.13,8816.0,132.8659,132.9366,132.8109,132.8345,8816.0
2017-08-11 12:30:00,169.1,169.33,169.09,169.33,15195.0,132.8109,132.9915,132.803,132.9915,15195.0
2017-08-11 12:40:00,169.3,169.45,169.28,169.28,14883.0,132.968,133.0858,132.9523,132.9523,14883.0
2017-08-11 12:50:00,169.28,169.35,169.24,169.28,9489.0,132.9523,133.0072,132.9208,132.9523,9489.0
2017-08-11 13:00:00,169.26,169.52,169.23,169.52,18815.0,132.9366,133.1408,132.913,133.1408,18815.0
2017-08-11 13:10:00,169.46,169.55,169.24,169.55,22398.0,133.0936,133.1643,132.9208,133.1643,22398.0
2017-08-11 13:20:00,169.53,169.57,169.32,169.32,20522.0,133.1486,133.18,132.9837,132.9837,20522.0
2017-08-11 13:30:00,169.36,169.43,169.3,169.33,14368.0,133.0151,133.0701,132.968,132.9915,14368.0
2017-08-11 13:40:00,169.37,169.5,169.28,169.5,21519.0,133.0229,133.125,132.9523,133.125,21519.0
2017-08-11 13:50:00,169.42,169.54,169.4,169.47,16179.0,133.0622,133.1565,133.0465,133.1015,16179.0
2017-08-11 14:00:00,169.45,169.52,169.34,169.52,19001.0,133.0858,133.1408,132.9994,133.1408,19001.0
2017-08-11 14:10:00,169.5,169.51,169.32,169.36,10431.0,133.125,133.1329,132.9837,133.0151,10431.0
2017-08-11 14:20:00,169.39,169.47,169.34,169.37,14843.0,133.0387,133.1015,132.9994,133.0229,14843.0
2017-08-11 14:30:00,169.39,169.42,169.08,169.13,16509.0,133.0387,133.0622,132.7952,132.8345,16509.0
2017-08-11 14:40:00,169.11,169.23,169.07,169.11,28068.0,132.8187,132.913,132.7873,132.8187,28068.0
2017-08-11 14:50:00,169.12,169.25,168.76,168.81,98294.0,132.8266,132.9287,132.5439,132.5831,98294.0
2017-08-11 15:00:00,168.82,169.2,168.8,169.15,25425.0,132.591,132.8894,132.5753,132.8502,25425.0
2017-08-11 15:10:00,169.14,169.21,168.9,168.91,34529.0,132.8423,132.8973,132.6538,132.6617,34529.0
2017-08-11 15:20:00,168.94,169.21,168.92,169.15,22809.0,132.6852,132.8973,132.6695,132.8502,22809.0
2017-08-11 15:30:00,169.19,169.47,169.15,169.45,43318.0,132.8816,133.1015,132.8502,133.0858,43318.0
2017-08-11 15:40:00,169.43,169.65,169.2,169.65,39262.0,133.0701,133.2429,132.8894,133.2429,39262.0
2017-08-11 15:50:00,169.62,169.65,169.31,169.44,86153.0,133.2193,133.2429,132.9758,133.0779,86153.0
2017-08-14 09:30:00,170.28,171.43,169.97,170.96,109089.0,133.7377,134.6409,133.4942,134.2717,109089.0
2017-08-14 09:40:00,170.97,170.99,170.32,170.8,35251.0,134.2796,134.2953,133.7691,134.1461,35251.0
2017-08-14 09:50:00,170.84,170.91,170.53,170.59,24618.0,134.1775,134.2325,133.934,133.9811,24618.0
2017-08-14 10:00:00,170.59,170.87,170.55,170.69,26244.0,133.9811,134.201,133.9497,134.0597,26244.0
2017-08-14 10:10:00,170.72,170.92,170.67,170.8,38436.0,134.0832,134.2403,134.044,134.1461,38436.0
2017-08-14 10:20:00,170.78,170.93,170.72,170.83,24743.0,134.1304,134.2482,134.0832,134.1696,24743.0
2017-08-14 10:30:00,170.76,170.94,170.71,170.92,22408.0,134.1147,134.256,134.0754,134.2403,22408.0
2017-08-14 10:40:00,170.89,171.18,170.78,171.18,26612.0,134.2168,134.4445,134.1304,134.4445,26612.0
2017-08-14 10:50:00,171.2,171.57,171.2,171.24,30066.0,134.4602,134.7508,134.4602,134.4916,30066.0
2017-08-14 11:00:00,171.19,171.26,171.05,171.14,43895.0,134.4524,134.5074,134.3424,134.4131,43895.0
2017-08-14 11:10:00,171.14,171.25,171.01,171.2,21524.0,134.4131,134.4995,134.311,134.4602,21524.0
2017-08-14 11:20:00,171.19,171.29,170.98,170.98,28215.0,134.4524,134.5309,134.2874,134.2874,28215.0
2017-08-14 11:30:00,171.0,171.16,170.98,171.07,24400.0,134.3031,134.4288,134.2874,134.3581,24400.0
2017-08-14 11:40:00,171.05,171.45,170.98,171.45,32104.0,134.3424,134.6566,134.2874,134.6566,32104.0
2017-08-14 11:50:00,171.44,171.55,171.34,171.5,23719.0,134.6487,134.7351,134.5702,134.6958,23719.0
2017-08-14 12:00:00,171.53,171.79,171.52,171.61,27593.0,134.7194,134.9236,134.7116,134.7822,27593.0
2017-08-14 12:10:00,171.57,171.57,171.33,171.33,29772.0,134.7508,134.7508,134.5623,134.5623,29772.0
2017-08-14 12:20:00,171.35,171.51,171.33,171.35,18908.0,134.578,134.7037,134.5623,134.578,18908.0
2017-08-14 12:30:00,171.35,171.45,171.28,171.41,14525.0,134.578,134.6566,134.5231,134.6252,14525.0
2017-08-14 12:40:00,171.44,171.62,171.39,171.62,14334.0,134.6487,134.7901,134.6095,134.7901,14334.0
2017-08-14 12:50:00,171.66,171.83,171.65,171.81,20904.0,134.8215,134.955,134.8137,134.9393,20904.0
2017-08-14 13:00:00,171.83,171.89,171.69,171.86,17304.0,134.955,135.0022,134.8451,134.9786,17304.0
2017-08-14 13:10:00,171.84,171.89,171.71,171.72,12445.0,134.9629,135.0022,134.8608,134.8686,12445.0
2017-08-14 13:20:00,171.69,171.8,171.69,171.74,10284.0,134.8451,134.9315,134.8451,134.8843,10284.0
2017-08-14 13:30:00,171.73,171.78,171.6,171.64,14038.0,134.8765,134.9158,134.7744,134.8058,14038.0
2017-08-14 13:40:00,171.63,171.69,171.52,171.59,20858.0,134.7979,134.8451,134.7116,134.7665,20858.0
2017-08-14 13:50:00,171.59,171.82,171.56,171.81,15636.0,134.7665,134.9472,134.743,134.9393,15636.0
2017-08-14 14:00:00,171.82,171.93,171.75,171.86,19074.0,134.9472,135.0336,134.8922,134.9786,19074.0
2017-08-14 14:10:00,171.83,171.88,171.75,171.81,18940.0,134.955,134.9943,134.8922,134.9393,18940.0
2017-08-14 14:20:00,171.83,171.95,171.79,171.87,15562.0,134.955,135.0493,134.9236,134.9864,15562.0
2017-08-14 14:30:00,171.87,171.98,171.86,171.93,10176.0,134.9864,135.0728,134.9786,135.0336,10176.0
2017-08-14 14:40:00,171.92,172.08,171.71,171.71,25172.0,135.0257,135.1514,134.8608,134.8608,25172.0
2017-08-14 14:50:00,171.64,171.68,171.53,171.6,33167.0,134.8058,134.8372,134.7194,134.7744,33167.0
2017-08-14 15:00:00,171.59,171.64,171.43,171.59,22434.0,134.7665,134.8058,134.6409,134.7665,22434.0
2017-08-14 15:10:00,171.59,171.64,171.43,171.61,28132.0,134.7665,134.8058,134.6409,134.7822,28132.0
2017-08-14 15:20:00,171.62,171.92,171.62,171.9,34087.0,134.7901,135.0257,134.7901,135.01,34087.0
2017-08-14 15:30:00,171.89,171.91,171.53,171.53,60534.0,135.0022,135.0179,134.7194,134.7194,60534.0
2017-08-14 15:40:00,171.51,171.61,171.45,171.54,62101.0,134.7037,134.7822,134.6566,134.7273,62101.0
2017-08-14 15:50:00,171.55,171.97,171.55,171.64,121760.0,134.7351,135.065,134.7351,134.8058,121760.0
2017-08-15 09:30:00,171.0,171.38,170.37,171.27,65697.0,135.2115,135.5119,134.7133,135.4249,65697.0
2017-08-15 09:40:00,171.26,171.45,170.96,171.16,24938.0,135.417,135.5673,135.1798,135.338,24938.0
2017-08-15 09:50:00,171.14,171.14,170.74,171.02,28365.0,135.3222,135.3222,135.0059,135.2273,28365.0
2017-08-15 10:00:00,171.07,171.09,170.56,170.61,23691.0,135.2668,135.2826,134.8635,134.9031,23691.0
2017-08-15 10:10:00,170.56,170.57,170.1,170.4,39075.0,134.8635,134.8714,134.4998,134.737,39075.0
2017-08-15 10:20:00,170.4,170.45,170.19,170.43,26861.0,134.737,134.7766,134.571,134.7608,26861.0
2017-08-15 10:30:00,170.43,170.53,170.15,170.49,40097.0,134.7608,134.8398,134.5394,134.8082,40097.0
2017-08-15 10:40:00,170.43,170.72,170.4,170.71,27265.0,134.7608,134.9901,134.737,134.9821,27265.0
2017-08-15 10:50:00,170.73,170.92,170.63,170.63,13306.0,134.998,135.1482,134.9189,134.9189,13306.0
2017-08-15 11:00:00,170.63,170.86,170.61,170.86,14815.0,134.9189,135.1008,134.9031,135.1008,14815.0
2017-08-15 11:10:00,170.87,170.92,170.7,170.73,16484.0,135.1087,135.1482,134.9742,134.998,16484.0
2017-08-15 11:20:00,170.74,170.74,170.51,170.62,23365.0,135.0059,135.0059,134.824,134.911,23365.0
2017-08-15 11:30:00,170.61,170.76,170.56,170.66,16017.0,134.9031,135.0217,134.8635,134.9426,16017.0
2017-08-15 11:40:00,170.68,170.68,170.25,170.32,45602.0,134.9584,134.9584,134.6184,134.6738,45602.0
2017-08-15 11:50:00,170.35,170.45,170.17,170.44,14261.0,134.6975,134.7766,134.5552,134.7687,14261.0
2017-08-15 12:00:00,170.45,170.56,170.35,170.46,19080.0,134.7766,134.8635,134.6975,134.7845,19080.0
2017-08-15 12:10:00,170.43,170.51,170.23,170.49,15084.0,134.7608,134.824,134.6026,134.8082,15084.0
2017-08-15 12:20:00,170.5,170.55,170.42,170.55,15316.0,134.8161,134.8556,134.7528,134.8556,15316.0
2017-08-15 12:30:00,170.53,170.55,170.35,170.35,15246.0,134.8398,134.8556,134.6975,134.6975,15246.0
2017-08-15 12:40:00,170.35,170.5,170.34,170.38,19328.0,134.6975,134.8161,134.6896,134.7212,19328.0
2017-08-15 12:50:00,170.39,170.4,170.2,170.32,22414.0,134.7291,134.737,134.5789,134.6738,22414.0
2017-08-15 13:00:00,170.3,170.3,170.07,170.07,20029.0,134.658,134.658,134.4761,134.4761,20029.0
2017-08-15 13:10:00,170.08,170.12,170.03,170.09,22927.0,134.484,134.5156,134.4445,134.4919,22927.0
2017-08-15 13:20:00,170.09,170.3,170.09,170.2,34767.0,134.4919,134.658,134.4919,134.5789,34767.0
2017-08-15 13:30:00,170.18,170.28,170.01,170.01,25877.0,134.5631,134.6421,134.4287,134.4287,25877.0
2017-08-15 13:40:00,170.06,170.09,169.76,169.84,33681.0,134.4682,134.4919,134.231,134.2942,33681.0
2017-08-15 13:50:00,169.88,170.05,169.78,170.05,26762.0,134.3259,134.4603,134.2468,134.4603,26762.0
2017-08-15 14:00:00,170.05,170.14,169.99,169.99,29500.0,134.4603,134.5314,134.4128,134.4128,29500.0
2017-08-15 14:10:00,170.01,170.16,169.97,170.15,26376.0,134.4287,134.5473,134.397,134.5394,26376.0
2017-08-15 14:20:00,170.18,170.23,170.08,170.12,23619.0,134.5631,134.6026,134.484,134.5156,23619.0
2017-08-15 14:30:00,170.11,170.12,170.03,170.07,17548.0,134.5077,134.5156,134.4445,134.4761,17548.0
2017-08-15 14:40:00,170.1,170.2,170.1,170.19,14846.0,134.4998,134.5789,134.4998,134.571,14846.0
2017-08-15 14:50:00,170.19,170.28,170.12,170.27,13584.0,134.571,134.6421,134.5156,134.6342,13584.0
2017-08-15 15:00:00,170.29,170.37,170.25,170.28,23482.0,134.6501,134.7133,134.6184,134.6421,23482.0
2017-08-15 15:10:00,170.27,170.4,170.21,170.3,24486.0,134.6342,134.737,134.5868,134.658,24486.0
2017-08-15 15:20:00,170.29,170.3,170.16,170.22,23750.0,134.6501,134.658,134.5473,134.5947,23750.0
2017-08-15 15:30:00,170.23,170.28,170.14,170.23,51256.0,134.6026,134.6421,134.5314,134.6026,51256.0
2017-08-15 15:40:00,170.21,170.52,170.21,170.38,33783.0,134.5868,134.8319,134.5868,134.7212,33783.0
2017-08-15 15:50:00,170.35,170.36,169.96,170.05,95524.0,134.6975,134.7054,134.3891,134.4603,95524.0
2017-08-16 09:30:00,170.38,170.99,170.14,170.99,70825.0,134.7212,135.2035,134.5314,135.2035,70825.0
2017-08-16 09:40:00,171.0,171.12,170.75,170.87,33642.0,135.2115,135.3063,135.0138,135.1087,33642.0
2017-08-16 09:50:00,170.88,171.2,170.8,171.03,23681.0,135.1166,135.3696,135.0533,135.2352,23681.0
2017-08-16 10:00:00,171.09,171.25,171.04,171.21,23816.0,135.2826,135.4091,135.2431,135.3775,23816.0
2017-08-16 10:10:00,171.21,171.29,171.12,171.19,21385.0,135.3775,135.4408,135.3063,135.3617,21385.0
2017-08-16 10:20:00,171.16,171.32,171.14,171.18,16201.0,135.338,135.4645,135.3222,135.3538,16201.0
2017-08-16 10:30:00,171.16,171.37,171.09,171.37,17723.0,135.338,135.504,135.2826,135.504,17723.0
2017-08-16 10:40:00,171.38,171.64,171.34,171.61,26085.0,135.5119,135.7175,135.4803,135.6938,26085.0
2017-08-16 10:50:00,171.63,172.08,171.58,172.05,39261.0,135.7096,136.0654,135.6701,136.0417,39261.0
2017-08-16 11:00:00,172.08,172.43,172.05,172.26,49510.0,136.0654,136.3422,136.0417,136.2078,49510.0
2017-08-16 11:10:00,172.23,172.29,172.07,172.29,25926.0,136.184,136.2315,136.0575,136.2315,25926.0
2017-08-16 11:20:00,172.29,172.29,172.08,172.17,19087.0,136.2315,136.2315,136.0654,136.1366,19087.0
2017-08-16 11:30:00,172.2,172.38,172.12,172.31,18778.0,136.1603,136.3026,136.0971,136.2473,18778.0
2017-08-16 11:40:00,172.3,172.43,172.28,172.33,16146.0,136.2394,136.3422,136.2236,136.2631,16146.0
2017-08-16 11:50:00,172.34,172.38,172.19,172.22,20402.0,136.271,136.3026,136.1524,136.1761,20402.0
2017-08-16 12:00:00,172.2,172.49,172.17,172.36,18961.0,136.1603,136.3896,136.1366,136.2868,18961.0
2017-08-16 12:10:00,172.36,172.46,172.28,172.32,17757.0,136.2868,136.3659,136.2236,136.2552,17757.0
2017-08-16 12:20:00,172.38,172.64,172.38,172.45,17929.0,136.3026,136.5082,136.3026,136.358,17929.0
2017-08-16 12:30:00,172.44,172.44,172.23,172.38,15674.0,136.3501,136.3501,136.184,136.3026,15674.0
2017-08-16 12:40:00,172.35,172.53,172.32,172.39,24849.0,136.2789,136.4212,136.2552,136.3105,24849.0
2017-08-16 12:50:00,172.35,172.5,172.15,172.3,22680.0,136.2789,136.3975,136.1208,136.2394,22680.0
2017-08-16 13:00:00,172.31,172.31,172.18,172.25,11692.0,136.2473,136.2473,136.1445,136.1998,11692.0
2017-08-16 13:10:00,172.26,172.26,171.87,172.01,28726.0,136.2078,136.2078,135.8994,136.0101,28726.0
2017-08-16 13:20:00,172.01,172.01,171.67,171.73,16874.0,136.0101,136.0101,135.7412,135.7887,16874.0
2017-08-16 13:30:00,171.77,171.85,171.62,171.73,23484.0,135.8203,135.8836,135.7017,135.7887,23484.0
2017-08-16 13:40:00,171.76,171.81,171.59,171.74,16237.0,135.8124,135.8519,135.678,135.7966,16237.0
2017-08-16 13:50:00,171.73,171.8,171.58,171.62,13232.0,135.7887,135.844,135.6701,135.7017,13232.0
2017-08-16 14:00:00,171.65,171.8,171.48,171.68,30972.0,135.7254,135.844,135.591,135.7491,30972.0
2017-08-16 14:10:00,171.66,171.86,171.52,171.58,21840.0,135.7333,135.8915,135.6226,135.6701,21840.0
2017-08-16 14:20:00,171.55,171.61,171.19,171.44,24268.0,135.6463,135.6938,135.3617,135.5594,24268.0
2017-08-16 14:30:00,171.51,171.62,171.32,171.62,14047.0,135.6147,135.7017,135.4645,135.7017,14047.0
2017-08-16 14:40:00,171.59,171.68,171.48,171.68,12060.0,135.678,135.7491,135.591,135.7491,12060.0
2017-08-16 14:50:00,171.67,171.7,171.45,171.46,11731.0,135.7412,135.765,135.5673,135.5752,11731.0
2017-08-16 15:00:00,171.5,171.55,171.38,171.41,16502.0,135.6068,135.6463,135.5119,135.5356,16502.0
2017-08-16 15:10:00,171.4,171.51,171.31,171.39,22791.0,135.5277,135.6147,135.4566,135.5198,22791.0
2017-08-16 15:20:00,171.42,171.68,171.4,171.66,22969.0,135.5436,135.7491,135.5277,135.7333,22969.0
2017-08-16 15:30:00,171.65,171.69,171.43,171.45,30702.0,135.7254,135.757,135.5515,135.5673,30702.0
2017-08-16 15:40:00,171.45,171.61,171.28,171.33,46441.0,135.5673,135.6938,135.4329,135.4724,46441.0
2017-08-16 15:50:00,171.23,171.45,171.09,171.43,127552.0,135.3933,135.5673,135.2826,135.5515,127552.0
2017-08-17 09:30:00,170.69,170.94,170.41,170.6,55322.0,134.9663,135.164,134.7449,134.8952,55322.0
2017-08-17 09:40:00,170.7,171.0,170.65,170.76,26384.0,134.9742,135.2115,134.9347,135.0217,26384.0
2017-08-17 09:50:00,170.81,170.96,170.17,170.17,27013.0,135.0612,135.1798,134.5552,134.5552,27013.0
2017-08-17 10:00:00,170.17,170.19,169.76,170.02,47688.0,134.5552,134.571,134.231,134.4366,47688.0
2017-08-17 10:10:00,170.0,170.01,168.6,168.6,70169.0,134.4207,134.4287,133.3138,133.3138,70169.0
2017-08-17 10:20:00,168.65,168.77,168.12,168.68,71670.0,133.3533,133.4482,132.9342,133.377,71670.0
2017-08-17 10:30:00,168.56,169.15,168.41,168.73,35353.0,133.2821,133.7486,133.1635,133.4165,35353.0
2017-08-17 10:40:00,168.74,168.84,168.36,168.77,29526.0,133.4244,133.5035,133.124,133.4482,29526.0
2017-08-17 10:50:00,168.83,169.22,168.54,169.12,24360.0,133.4956,133.804,133.2663,133.7249,24360.0
2017-08-17 11:00:00,169.19,169.62,169.19,169.51,22683.0,133.7803,134.1203,133.7803,134.0333,22683.0
2017-08-17 11:10:00,169.45,169.88,169.26,169.42,60922.0,133.9859,134.3259,133.8356,133.9621,60922.0
2017-08-17 11:20:00,169.44,169.48,169.07,169.14,19295.0,133.9779,134.0096,133.6854,133.7407,19295.0
2017-08-17 11:30:00,169.1,169.31,168.93,169.13,20769.0,133.7091,133.8752,133.5747,133.7328,20769.0
2017-08-17 11:40:00,169.0,169.27,168.88,168.98,28604.0,133.63,133.8435,133.5351,133.6142,28604.0
2017-08-17 11:50:00,169.04,169.27,168.92,169.18,10834.0,133.6617,133.8435,133.5668,133.7724,10834.0
2017-08-17 12:00:00,169.16,169.46,169.05,169.25,12039.0,133.7565,133.9938,133.6696,133.8277,12039.0
2017-08-17 12:10:00,169.21,169.21,168.86,168.97,22372.0,133.7961,133.7961,133.5193,133.6063,22372.0
2017-08-17 12:20:00,169.01,169.09,168.74,168.85,14112.0,133.6379,133.7012,133.4244,133.5114,14112.0
2017-08-17 12:30:00,168.9,169.12,168.83,169.05,27923.0,133.551,133.7249,133.4956,133.6696,27923.0
2017-08-17 12:40:00,169.05,169.05,168.72,168.72,20143.0,133.6696,133.6696,133.4086,133.4086,20143.0
2017-08-17 12:50:00,168.78,168.81,168.2,168.34,30448.0,133.4561,133.4798,132.9975,133.1082,30448.0
2017-08-17 13:00:00,168.35,168.5,168.04,168.5,36761.0,133.1161,133.2347,132.871,133.2347,36761.0
2017-08-17 13:10:00,168.44,168.5,168.02,168.2,32518.0,133.1872,133.2347,132.8551,132.9975,32518.0
2017-08-17 13:20:00,168.2,168.31,168.01,168.28,21588.0,132.9975,133.0844,132.8472,133.0607,21588.0
2017-08-17 13:30:00,168.28,168.38,167.89,167.89,23631.0,133.0607,133.1398,132.7523,132.7523,23631.0
2017-08-17 13:40:00,167.88,168.13,167.84,168.04,37030.0,132.7444,132.9421,132.7128,132.871,37030.0
2017-08-17 13:50:00,168.01,168.33,167.83,168.33,39046.0,132.8472,133.1003,132.7049,133.1003,39046.0
2017-08-17 14:00:00,168.37,168.37,168.09,168.21,12474.0,133.1319,133.1319,132.9105,133.0054,12474.0
2017-08-17 14:10:00,168.3,168.49,168.04,168.18,36042.0,133.0765,133.2268,132.871,132.9817,36042.0
2017-08-17 14:20:00,168.15,168.44,167.96,168.43,25443.0,132.9579,133.1872,132.8077,133.1793,25443.0
2017-08-17 14:30:00,168.39,168.5,168.21,168.21,13319.0,133.1477,133.2347,133.0054,133.0054,13319.0
2017-08-17 14:40:00,168.18,168.4,168.09,168.19,20993.0,132.9817,133.1556,132.9105,132.9896,20993.0
2017-08-17 14:50:00,168.28,168.3,167.95,168.2,21137.0,133.0607,133.0765,132.7998,132.9975,21137.0
2017-08-17 15:00:00,168.2,168.23,167.91,168.21,31740.0,132.9975,133.0212,132.7682,133.0054,31740.0
2017-08-17 15:10:00,168.16,168.27,167.82,167.93,40448.0,132.9658,133.0528,132.697,132.784,40448.0
2017-08-17 15:20:00,167.92,168.19,167.89,168.15,42226.0,132.7761,132.9896,132.7523,132.9579,42226.0
2017-08-17 15:30:00,168.14,168.54,168.01,168.27,105398.0,132.95,133.2663,132.8472,133.0528,105398.0
2017-08-17 15:40:00,168.27,168.28,167.92,167.99,74782.0,133.0528,133.0607,132.7761,132.8314,74782.0
2017-08-17 15:50:00,167.99,168.06,167.8,167.8,161860.0,132.8314,132.8868,132.6812,132.6812,161860.0
2017-08-18 09:30:00,167.37,168.28,166.55,167.19,302833.0,132.3412,133.0607,131.6928,132.1988,302833.0
2017-08-18 09:40:00,167.26,167.81,167.15,167.28,34413.0,132.2542,132.6891,132.1672,132.27,34413.0
2017-08-18 09:50:00,167.23,167.33,166.52,166.58,40698.0,132.2305,132.3095,131.6691,131.7165,40698.0
2017-08-18 10:00:00,166.58,167.25,166.52,167.17,31252.0,131.7165,132.2463,131.6691,132.183,31252.0
2017-08-18 10:10:00,167.23,167.71,167.14,167.4,33931.0,132.2305,132.61,132.1593,132.3649,33931.0
2017-08-18 10:20:00,167.37,167.64,167.33,167.43,18776.0,132.3412,132.5547,132.3095,132.3886,18776.0
2017-08-18 10:30:00,167.37,167.43,167.19,167.36,27078.0,132.3412,132.3886,132.1988,132.3333,27078.0
2017-08-18 10:40:00,167.38,167.53,166.82,166.99,29883.0,132.3491,132.4677,131.9063,132.0407,29883.0
2017-08-18 10:50:00,166.97,167.34,166.93,167.06,11430.0,132.0249,132.3175,131.9933,132.0961,11430.0
2017-08-18 11:00:00,167.17,167.17,166.83,166.91,41678.0,132.183,132.183,131.9142,131.9775,41678.0
2017-08-18 11:10:00,166.91,167.27,166.67,167.27,32784.0,131.9775,132.2621,131.7877,132.2621,32784.0
2017-08-18 11:20:00,167.24,167.8,167.16,167.79,25423.0,132.2384,132.6812,132.1751,132.6733,25423.0
2017-08-18 11:30:00,167.79,167.81,167.44,167.58,16665.0,132.6733,132.6891,132.3965,132.5072,16665.0
2017-08-18 11:40:00,167.64,167.72,167.33,167.67,11005.0,132.5547,132.6179,132.3095,132.5784,11005.0
2017-08-18 11:50:00,167.7,168.01,167.63,167.81,22522.0,132.6021,132.8472,132.5468,132.6891,22522.0
2017-08-18 12:00:00,167.76,167.76,167.29,167.49,16674.0,132.6496,132.6496,132.2779,132.4361,16674.0
2017-08-18 12:10:00,167.53,167.89,167.5,167.66,17710.0,132.4677,132.7523,132.444,132.5705,17710.0
2017-08-18 12:20:00,167.64,168.14,167.63,168.13,14971.0,132.5547,132.95,132.5468,132.9421,14971.0
2017-08-18 12:30:00,168.16,168.2,167.86,168.01,18046.0,132.9658,132.9975,132.7286,132.8472,18046.0
2017-08-18 12:40:00,168.03,168.38,167.98,168.3,21976.0,132.863,133.1398,132.8235,133.0765,21976.0
2017-08-18 12:50:00,168.22,168.43,168.07,168.12,27756.0,133.0133,133.1793,132.8947,132.9342,27756.0
2017-08-18 13:00:00,168.17,168.33,168.0,168.21,22934.0,132.9737,133.1003,132.8393,133.0054,22934.0
2017-08-18 13:10:00,168.17,168.29,167.9,167.94,13329.0,132.9737,133.0686,132.7603,132.7919,13329.0
2017-08-18 13:20:00,167.83,168.0,167.73,167.9,13467.0,132.7049,132.8393,132.6258,132.7603,13467.0
2017-08-18 13:30:00,167.87,167.98,167.7,167.8,13082.0,132.7365,132.8235,132.6021,132.6812,13082.0
2017-08-18 13:40:00,167.79,167.87,167.6,167.87,12529.0,132.6733,132.7365,132.523,132.7365,12529.0
2017-08-18 13:50:00,167.82,167.84,167.42,167.43,25374.0,132.697,132.7128,132.3807,132.3886,25374.0
2017-08-18 14:00:00,167.45,167.54,167.34,167.48,17419.0,132.4044,132.4756,132.3175,132.4282,17419.0
2017-08-18 14:10:00,167.44,167.63,167.43,167.45,10913.0,132.3965,132.5468,132.3886,132.4044,10913.0
2017-08-18 14:20:00,167.43,167.58,167.38,167.51,19844.0,132.3886,132.5072,132.3491,132.4519,19844.0
2017-08-18 14:30:00,167.48,167.65,167.47,167.54,8890.0,132.4282,132.5626,132.4202,132.4756,8890.0
2017-08-18 14:40:00,167.51,167.67,167.44,167.6,15206.0,132.4519,132.5784,132.3965,132.523,15206.0
2017-08-18 14:50:00,167.61,167.66,167.49,167.61,21862.0,132.5309,132.5705,132.4361,132.5309,21862.0
2017-08-18 15:00:00,167.56,167.86,167.56,167.79,15311.0,132.4914,132.7286,132.4914,132.6733,15311.0
2017-08-18 15:10:00,167.8,167.87,167.62,167.7,16551.0,132.6812,132.7365,132.5389,132.6021,16551.0
2017-08-18 15:20:00,167.72,167.78,167.5,167.63,28977.0,132.6179,132.6654,132.444,132.5468,28977.0
2017-08-18 15:30:00,167.66,167.71,167.56,167.56,32679.0,132.5705,132.61,132.4914,132.4914,32679.0
2017-08-18 15:40:00,167.59,167.63,167.44,167.44,46819.0,132.5151,132.5468,132.3965,132.3965,46819.0
2017-08-18 15:50:00,167.45,167.71,167.21,167.25,140562.0,132.4044,132.61,132.2147,132.2463,140562.0
2017-08-21 09:30:00,167.46,168.52,167.35,168.33,62595.0,132.4123,133.2505,132.3254,133.1003,62595.0
2017-08-21 09:40:00,168.39,168.57,167.76,167.93,29576.0,133.1477,133.29,132.6496,132.784,29576.0
2017-08-21 09:50:00,168.0,168.04,167.21,167.22,51397.0,132.8393,132.871,132.2147,132.2226,51397.0
2017-08-21 10:00:00,167.28,167.4,167.01,167.15,29318.0,132.27,132.3649,132.0565,132.1672,29318.0
2017-08-21 10:10:00,167.17,167.65,167.04,167.45,44028.0,132.183,132.5626,132.0802,132.4044,44028.0
2017-08-21 10:20:00,167.45,167.74,167.32,167.49,24011.0,132.4044,132.6337,132.3016,132.4361,24011.0
2017-08-21 10:30:00,167.47,167.88,167.45,167.56,20516.0,132.4202,132.7444,132.4044,132.4914,20516.0
2017-08-21 10:40:00,167.59,167.95,167.59,167.76,40286.0,132.5151,132.7998,132.5151,132.6496,40286.0
2017-08-21 10:50:00,167.7,168.06,167.65,167.99,16563.0,132.6021,132.8868,132.5626,132.8314,16563.0
2017-08-21 11:00:00,167.94,168.05,167.5,167.57,25036.0,132.7919,132.8789,132.444,132.4993,25036.0
2017-08-21 11:10:00,167.57,167.94,167.57,167.74,20978.0,132.4993,132.7919,132.4993,132.6337,20978.0
2017-08-21 11:20:00,167.8,167.93,167.65,167.71,19765.0,132.6812,132.784,132.5626,132.61,19765.0
2017-08-21 11:30:00,167.76,167.86,167.52,167.8,18191.0,132.6496,132.7286,132.4598,132.6812,18191.0
2017-08-21 11:40:00,167.81,167.99,167.76,167.96,18003.0,132.6891,132.8314,132.6496,132.8077,18003.0
2017-08-21 11:50:00,167.94,168.24,167.93,168.2,11125.0,132.7919,133.0291,132.784,132.9975,11125.0
2017-08-21 12:00:00,168.24,168.41,168.2,168.37,15739.0,133.0291,133.1635,132.9975,133.1319,15739.0
2017-08-21 12:10:00,168.39,168.54,168.37,168.5,17764.0,133.1477,133.2663,133.1319,133.2347,17764.0
2017-08-21 12:20:00,168.48,168.64,168.47,168.56,15995.0,133.2189,133.3454,133.211,133.2821,15995.0
2017-08-21 12:30:00,168.52,168.52,168.16,168.45,28695.0,133.2505,133.2505,132.9658,133.1951,28695.0
2017-08-21 12:40:00,168.46,168.47,168.19,168.21,9044.0,133.2031,133.211,132.9896,133.0054,9044.0
2017-08-21 12:50:00,168.25,168.35,168.17,168.23,8253.0,133.037,133.1161,132.9737,133.0212,8253.0
2017-08-21 13:00:00,168.23,168.31,168.16,168.31,19182.0,133.0212,133.0844,132.9658,133.0844,19182.0
2017-08-21 13:10:00,168.3,168.3,168.0,168.13,9803.0,133.0765,133.0765,132.8393,132.9421,9803.0
2017-08-21 13:20:00,168.13,168.2,167.99,168.03,6239.0,132.9421,132.9975,132.8314,132.863,6239.0
2017-08-21 13:30:00,168.02,168.18,167.98,168.02,20048.0,132.8551,132.9817,132.8235,132.8551,20048.0
2017-08-21 13:40:00,168.04,168.04,167.85,167.93,11320.0,132.871,132.871,132.7207,132.784,11320.0
2017-08-21 13:50:00,167.86,167.96,167.76,167.83,10564.0,132.7286,132.8077,132.6496,132.7049,10564.0
2017-08-21 14:00:00,167.84,167.91,167.72,167.72,13984.0,132.7128,132.7682,132.6179,132.6179,13984.0
2017-08-21 14:10:00,167.7,167.85,167.68,167.84,11978.0,132.6021,132.7207,132.5863,132.7128,11978.0
2017-08-21 14:20:00,167.83,168.03,167.82,167.89,11953.0,132.7049,132.863,132.697,132.7523,11953.0
2017-08-21 14:30:00,167.9,167.99,167.79,167.79,11768.0,132.7603,132.8314,132.6733,132.6733,11768.0
2017-08-21 14:40:00,167.79,168.09,167.75,168.08,6390.0,132.6733,132.9105,132.6416,132.9026,6390.0
2017-08-21 14:50:00,168.05,168.24,168.01,168.24,17016.0,132.8789,133.0291,132.8472,133.0291,17016.0
2017-08-21 15:00:00,168.19,168.19,167.98,168.07,15948.0,132.9896,132.9896,132.8235,132.8947,15948.0
2017-08-21 15:10:00,168.03,168.09,167.88,167.98,28912.0,132.863,132.9105,132.7444,132.8235,28912.0
2017-08-21 15:20:00,167.97,168.29,167.94,168.27,22815.0,132.8156,133.0686,132.7919,133.0528,22815.0
2017-08-21 15:30:00,168.24,168.32,168.16,168.21,28631.0,133.0291,133.0924,132.9658,133.0054,28631.0
2017-08-21 15:40:00,168.21,168.35,168.21,168.29,27970.0,133.0054,133.1161,133.0054,133.0686,27970.0
2017-08-21 15:50:00,168.29,168.37,168.16,168.17,68213.0,133.0686,133.1319,132.9658,132.9737,68213.0
2017-08-22 09:30:00,168.86,169.49,168.83,169.46,76306.0,133.5193,134.0175,133.4956,133.9938,76306.0
2017-08-22 09:40:00,169.46,169.79,169.23,169.79,33111.0,133.9938,134.2547,133.8119,134.2547,33111.0
2017-08-22 09:50:00,169.83,170.0,169.49,169.49,77142.0,134.2863,134.4207,134.0175,134.0175,77142.0
2017-08-22 10:00:00,169.51,169.63,169.24,169.46,26661.0,134.0333,134.1282,133.8198,133.9938,26661.0
2017-08-22 10:10:00,169.5,169.86,169.49,169.82,15544.0,134.0254,134.31,134.0175,134.2784,15544.0
2017-08-22 10:20:00,169.84,170.08,169.82,169.91,32449.0,134.2942,134.484,134.2784,134.3496,32449.0
2017-08-22 10:30:00,169.88,169.88,169.53,169.84,31073.0,134.3259,134.3259,134.0491,134.2942,31073.0
2017-08-22 10:40:00,169.83,170.28,169.79,170.25,48147.0,134.2863,134.6421,134.2547,134.6184,48147.0
2017-08-22 10:50:00,170.26,170.45,170.23,170.27,33678.0,134.6263,134.7766,134.6026,134.6342,33678.0
2017-08-22 11:00:00,170.27,170.28,170.02,170.25,18434.0,134.6342,134.6421,134.4366,134.6184,18434.0
2017-08-22 11:10:00,170.26,170.37,170.19,170.28,25367.0,134.6263,134.7133,134.571,134.6421,25367.0
2017-08-22 11:20:00,170.29,170.47,170.27,170.36,47285.0,134.6501,134.7924,134.6342,134.7054,47285.0
2017-08-22 11:30:00,170.36,170.43,170.27,170.42,30961.0,134.7054,134.7608,134.6342,134.7528,30961.0
2017-08-22 11:40:00,170.43,170.53,170.34,170.37,17660.0,134.7608,134.8398,134.6896,134.7133,17660.0
2017-08-22 11:50:00,170.36,170.7,170.36,170.67,18797.0,134.7054,134.9742,134.7054,134.9505,18797.0
2017-08-22 12:00:00,170.69,170.94,170.68,170.82,22936.0,134.9663,135.164,134.9584,135.0691,22936.0
2017-08-22 12:10:00,170.8,170.94,170.74,170.77,50120.0,135.0533,135.164,135.0059,135.0296,50120.0
2017-08-22 12:20:00,170.8,170.83,170.48,170.51,39617.0,135.0533,135.077,134.8003,134.824,39617.0
2017-08-22 12:30:00,170.53,170.56,170.19,170.27,55775.0,134.8398,134.8635,134.571,134.6342,55775.0
2017-08-22 12:40:00,170.35,170.57,170.34,170.49,13639.0,134.6975,134.8714,134.6896,134.8082,13639.0
2017-08-22 12:50:00,170.49,170.51,170.23,170.32,16100.0,134.8082,134.824,134.6026,134.6738,16100.0
2017-08-22 13:00:00,170.35,170.38,170.32,170.35,27086.0,134.6975,134.7212,134.6738,134.6975,27086.0
2017-08-22 13:10:00,170.34,170.36,170.25,170.29,19394.0,134.6896,134.7054,134.6184,134.6501,19394.0
2017-08-22 13:20:00,170.3,170.38,170.22,170.3,22710.0,134.658,134.7212,134.5947,134.658,22710.0
2017-08-22 13:30:00,170.31,170.32,170.22,170.24,17290.0,134.6659,134.6738,134.5947,134.6105,17290.0
2017-08-22 13:40:00,170.26,170.28,170.15,170.28,9664.0,134.6263,134.6421,134.5394,134.6421,9664.0
2017-08-22 13:50:00,170.28,170.32,170.24,170.27,16328.0,134.6421,134.6738,134.6105,134.6342,16328.0
2017-08-22 14:00:00,170.28,170.34,170.17,170.22,13282.0,134.6421,134.6896,134.5552,134.5947,13282.0
2017-08-22 14:10:00,170.23,170.34,170.2,170.3,18621.0,134.6026,134.6896,134.5789,134.658,18621.0
2017-08-22 14:20:00,170.3,170.39,170.23,170.36,24122.0,134.658,134.7291,134.6026,134.7054,24122.0
2017-08-22 14:30:00,170.39,170.57,170.31,170.53,19941.0,134.7291,134.8714,134.6659,134.8398,19941.0
2017-08-22 14:40:00,170.53,170.59,170.27,170.27,32481.0,134.8398,134.8873,134.6342,134.6342,32481.0
2017-08-22 14:50:00,170.29,170.41,170.23,170.31,40824.0,134.6501,134.7449,134.6026,134.6659,40824.0
2017-08-22 15:00:00,170.33,170.46,170.21,170.29,29421.0,134.6817,134.7845,134.5868,134.6501,29421.0
2017-08-22 15:10:00,170.29,170.37,170.24,170.34,27123.0,134.6501,134.7133,134.6105,134.6896,27123.0
2017-08-22 15:20:00,170.32,170.37,170.14,170.26,25269.0,134.6738,134.7133,134.5314,134.6263,25269.0
2017-08-22 15:30:00,170.27,170.35,170.16,170.25,35637.0,134.6342,134.6975,134.5473,134.6184,35637.0
2017-08-22 15:40:00,170.23,170.49,170.21,170.45,61316.0,134.6026,134.8082,134.5868,134.7766,61316.0
2017-08-22 15:50:00,170.45,170.47,169.85,170.12,173465.0,134.7766,134.7924,134.3021,134.5156,173465.0
2017-08-23 09:30:00,169.66,169.89,169.22,169.89,50444.0,134.1519,134.3338,133.804,134.3338,50444.0
2017-08-23 09:40:00,169.81,169.94,169.28,169.53,50144.0,134.2705,134.3733,133.8514,134.0491,50144.0
2017-08-23 09:50:00,169.55,169.6,169.17,169.5,69718.0,134.0649,134.1045,133.7645,134.0254,69718.0
2017-08-23 10:00:00,169.57,169.57,169.09,169.22,35234.0,134.0807,134.0807,133.7012,133.804,35234.0
2017-08-23 10:10:00,169.21,169.42,169.08,169.08,37977.0,133.7961,133.9621,133.6933,133.6933,37977.0
2017-08-23 10:20:00,169.14,169.22,168.88,169.06,25724.0,133.7407,133.804,133.5351,133.6775,25724.0
2017-08-23 10:30:00,169.0,169.0,168.76,168.92,17767.0,133.63,133.63,133.4403,133.5668,17767.0
2017-08-23 10:40:00,168.99,169.15,168.86,169.06,25692.0,133.6221,133.7486,133.5193,133.6775,25692.0
2017-08-23 10:50:00,169.05,169.1,168.82,168.95,28400.0,133.6696,133.7091,133.4877,133.5905,28400.0
2017-08-23 11:00:00,168.92,169.22,168.9,169.04,16588.0,133.5668,133.804,133.551,133.6617,16588.0
2017-08-23 11:10:00,169.1,169.15,168.83,169.07,16850.0,133.7091,133.7486,133.4956,133.6854,16850.0
2017-08-23 11:20:00,169.14,169.33,169.09,169.31,12676.0,133.7407,133.891,133.7012,133.8752,12676.0
2017-08-23 11:30:00,169.3,169.32,169.1,169.3,13675.0,133.8672,133.8831,133.7091,133.8672,13675.0
2017-08-23 11:40:00,169.32,169.48,169.32,169.41,15899.0,133.8831,134.0096,133.8831,133.9542,15899.0
2017-08-23 11:50:00,169.45,169.46,169.03,169.03,16085.0,133.9859,133.9938,133.6538,133.6538,16085.0
2017-08-23 12:00:00,169.03,169.17,168.97,169.16,14012.0,133.6538,133.7645,133.6063,133.7565,14012.0
2017-08-23 12:10:00,169.13,169.23,169.0,169.17,14073.0,133.7328,133.8119,133.63,133.7645,14073.0
2017-08-23 12:20:00,169.15,169.18,168.87,168.87,11678.0,133.7486,133.7724,133.5272,133.5272,11678.0
2017-08-23 12:30:00,168.86,169.03,168.86,169.01,10747.0,133.5193,133.6538,133.5193,133.6379,10747.0
2017-08-23 12:40:00,168.96,168.99,168.89,168.9,9834.0,133.5984,133.6221,133.5431,133.551,9834.0
2017-08-23 12:50:00,168.92,169.05,168.92,169.0,24748.0,133.5668,133.6696,133.5668,133.63,24748.0
2017-08-23 13:00:00,169.0,169.05,168.84,168.94,15289.0,133.63,133.6696,133.5035,133.5826,15289.0
2017-08-23 13:10:00,168.97,169.0,168.79,168.89,22563.0,133.6063,133.63,133.464,133.5431,22563.0
2017-08-23 13:20:00,168.86,169.01,168.83,168.95,10309.0,133.5193,133.6379,133.4956,133.5905,10309.0
2017-08-23 13:30:00,168.95,168.97,168.86,168.94,6481.0,133.5905,133.6063,133.5193,133.5826,6481.0
2017-08-23 13:40:00,168.95,169.04,168.89,168.92,18788.0,133.5905,133.6617,133.5431,133.5668,18788.0
2017-08-23 13:50:00,168.91,169.01,168.78,169.0,30095.0,133.5589,133.6379,133.4561,133.63,30095.0
2017-08-23 14:00:00,169.0,169.05,168.86,168.89,18275.0,133.63,133.6696,133.5193,133.5431,18275.0
2017-08-23 14:10:00,168.89,169.05,168.89,168.94,15920.0,133.5431,133.6696,133.5431,133.5826,15920.0
2017-08-23 14:20:00,168.96,169.0,168.9,168.91,11300.0,133.5984,133.63,133.551,133.5589,11300.0
2017-08-23 14:30:00,168.91,169.04,168.9,168.98,17769.0,133.5589,133.6617,133.551,133.6142,17769.0
2017-08-23 14:40:00,169.0,169.04,168.96,169.04,17621.0,133.63,133.6617,133.5984,133.6617,17621.0
2017-08-23 14:50:00,169.02,169.19,169.02,169.15,14745.0,133.6458,133.7803,133.6458,133.7486,14745.0
2017-08-23 15:00:00,169.15,169.32,169.15,169.32,10837.0,133.7486,133.8831,133.7486,133.8831,10837.0
2017-08-23 15:10:00,169.31,169.48,169.28,169.46,11951.0,133.8752,134.0096,133.8514,133.9938,11951.0
2017-08-23 15:20:00,169.47,169.59,169.42,169.48,10021.0,134.0017,134.0966,133.9621,134.0096,10021.0
2017-08-23 15:30:00,169.5,169.56,169.4,169.43,20706.0,134.0254,134.0728,133.9463,133.97,20706.0
2017-08-23 15:40:00,169.42,169.47,169.12,169.21,23582.0,133.9621,134.0017,133.7249,133.7961,23582.0
2017-08-23 15:50:00,169.21,169.3,168.94,168.99,90075.0,133.7961,133.8672,133.5826,133.6221,90075.0
2017-08-24 09:30:00,169.28,169.99,169.26,169.84,41324.0,133.8514,134.4128,133.8356,134.2942,41324.0
2017-08-24 09:40:00,169.84,170.23,169.81,169.87,31392.0,134.2942,134.6026,134.2705,134.318,31392.0
2017-08-24 09:50:00,169.88,169.89,169.2,169.34,25449.0,134.3259,134.3338,133.7882,133.8989,25449.0
2017-08-24 10:00:00,169.38,169.54,168.92,169.22,33749.0,133.9305,134.057,133.5668,133.804,33749.0
2017-08-24 10:10:00,169.24,169.39,168.7,169.35,45509.0,133.8198,133.9384,133.3928,133.9068,45509.0
2017-08-24 10:20:00,169.32,169.44,169.07,169.15,21394.0,133.8831,133.9779,133.6854,133.7486,21394.0
2017-08-24 10:30:00,169.2,169.61,169.2,169.6,19662.0,133.7882,134.1124,133.7882,134.1045,19662.0
2017-08-24 10:40:00,169.61,170.0,169.52,169.77,59152.0,134.1124,134.4207,134.0412,134.2389,59152.0
2017-08-24 10:50:00,169.76,170.21,169.76,170.01,15270.0,134.231,134.5868,134.231,134.4287,15270.0
2017-08-24 11:00:00,170.0,170.16,170.0,170.14,18547.0,134.4207,134.5473,134.4207,134.5314,18547.0
2017-08-24 11:10:00,170.15,170.18,169.19,169.46,37693.0,134.5394,134.5631,133.7803,133.9938,37693.0
2017-08-24 11:20:00,169.46,169.51,168.96,169.12,27454.0,133.9938,134.0333,133.5984,133.7249,27454.0
2017-08-24 11:30:00,169.14,169.15,168.66,168.7,25403.0,133.7407,133.7486,133.3612,133.3928,25403.0
2017-08-24 11:40:00,168.72,169.29,168.57,169.14,22368.0,133.4086,133.8593,133.29,133.7407,22368.0
2017-08-24 11:50:00,169.21,169.42,168.97,169.4,22283.0,133.7961,133.9621,133.6063,133.9463,22283.0
2017-08-24 12:00:00,169.37,169.42,169.23,169.32,18299.0,133.9226,133.9621,133.8119,133.8831,18299.0
2017-08-24 12:10:00,169.33,169.44,169.19,169.43,16456.0,133.891,133.9779,133.7803,133.97,16456.0
2017-08-24 12:20:00,169.38,169.41,169.1,169.17,8567.0,133.9305,133.9542,133.7091,133.7645,8567.0
2017-08-24 12:30:00,169.17,169.53,169.16,169.52,48619.0,133.7645,134.0491,133.7565,134.0412,48619.0
2017-08-24 12:40:00,169.52,169.69,169.46,169.57,18976.0,134.0412,134.1756,133.9938,134.0807,18976.0
2017-08-24 12:50:00,169.56,169.75,169.52,169.68,13392.0,134.0728,134.2231,134.0412,134.1677,13392.0
2017-08-24 13:00:00,169.63,169.85,169.63,169.76,21609.0,134.1282,134.3021,134.1282,134.231,21609.0
2017-08-24 13:10:00,169.76,170.15,169.76,170.12,23563.0,134.231,134.5394,134.231,134.5156,23563.0
2017-08-24 13:20:00,170.09,170.19,170.02,170.18,13488.0,134.4919,134.571,134.4366,134.5631,13488.0
2017-08-24 13:30:00,170.15,170.2,170.02,170.16,15716.0,134.5394,134.5789,134.4366,134.5473,15716.0
2017-08-24 13:40:00,170.16,170.19,169.99,170.13,11880.0,134.5473,134.571,134.4128,134.5235,11880.0
2017-08-24 13:50:00,170.16,170.27,170.04,170.25,15433.0,134.5473,134.6342,134.4524,134.6184,15433.0
2017-08-24 14:00:00,170.23,170.27,169.95,170.03,15074.0,134.6026,134.6342,134.3812,134.4445,15074.0
2017-08-24 14:10:00,170.05,170.05,169.71,169.95,11144.0,134.4603,134.4603,134.1914,134.3812,11144.0
2017-08-24 14:20:00,169.97,170.18,169.93,170.14,22163.0,134.397,134.5631,134.3654,134.5314,22163.0
2017-08-24 14:30:00,170.11,170.38,170.11,170.21,26781.0,134.5077,134.7212,134.5077,134.5868,26781.0
2017-08-24 14:40:00,170.21,170.21,170.08,170.2,19427.0,134.5868,134.5868,134.484,134.5789,19427.0
2017-08-24 14:50:00,170.22,170.38,170.17,170.37,27450.0,134.5947,134.7212,134.5552,134.7133,27450.0
2017-08-24 15:00:00,170.35,170.35,170.11,170.14,26211.0,134.6975,134.6975,134.5077,134.5314,26211.0
2017-08-24 15:10:00,170.14,170.31,170.06,170.3,34582.0,134.5314,134.6659,134.4682,134.658,34582.0
2017-08-24 15:20:00,170.31,170.69,170.28,170.61,41810.0,134.6659,134.9663,134.6421,134.9031,41810.0
2017-08-24 15:30:00,170.62,170.69,170.1,170.27,29782.0,134.911,134.9663,134.4998,134.6342,29782.0
2017-08-24 15:40:00,170.26,170.29,170.08,170.08,30277.0,134.6263,134.6501,134.484,134.484,30277.0
2017-08-24 15:50:00,170.08,170.16,169.81,169.95,159645.0,134.484,134.5473,134.2705,134.3812,159645.0
2017-08-25 09:30:00,170.82,170.97,170.04,170.75,67602.0,135.0691,135.1877,134.4524,135.0138,67602.0
2017-08-25 09:40:00,170.8,170.97,170.7,170.86,22027.0,135.0533,135.1877,134.9742,135.1008,22027.0
2017-08-25 09:50:00,170.9,171.5,170.9,171.3,32449.0,135.1324,135.6068,135.1324,135.4487,32449.0
2017-08-25 10:00:00,171.29,171.57,171.07,171.13,30150.0,135.4408,135.6622,135.2668,135.3142,30150.0
2017-08-25 10:10:00,171.14,171.19,170.95,171.14,33625.0,135.3222,135.3617,135.1719,135.3222,33625.0
2017-08-25 10:20:00,171.18,171.18,170.58,170.58,34713.0,135.3538,135.3538,134.8794,134.8794,34713.0
2017-08-25 10:30:00,170.58,170.72,170.58,170.67,30108.0,134.8794,134.9901,134.8794,134.9505,30108.0
2017-08-25 10:40:00,170.69,170.7,170.09,170.13,33794.0,134.9663,134.9742,134.4919,134.5235,33794.0
2017-08-25 10:50:00,170.08,170.31,170.0,170.0,15175.0,134.484,134.6659,134.4207,134.4207,15175.0
2017-08-25 11:00:00,169.99,170.07,169.63,169.83,23270.0,134.4128,134.4761,134.1282,134.2863,23270.0
2017-08-25 11:10:00,169.8,170.01,169.4,169.96,17471.0,134.2626,134.4287,133.9463,134.3891,17471.0
2017-08-25 11:20:00,169.9,170.13,169.84,170.0,15706.0,134.3417,134.5235,134.2942,134.4207,15706.0
2017-08-25 11:30:00,170.0,170.21,169.88,170.04,14017.0,134.4207,134.5868,134.3259,134.4524,14017.0
2017-08-25 11:40:00,170.09,170.24,170.06,170.24,13059.0,134.4919,134.6105,134.4682,134.6105,13059.0
2017-08-25 11:50:00,170.22,170.33,170.08,170.33,17819.0,134.5947,134.6817,134.484,134.6817,17819.0
2017-08-25 12:00:00,170.34,170.51,170.29,170.4,38499.0,134.6896,134.824,134.6501,134.737,38499.0
2017-08-25 12:10:00,170.41,170.59,170.21,170.25,31149.0,134.7449,134.8873,134.5868,134.6184,31149.0
2017-08-25 12:20:00,170.31,170.47,170.26,170.43,11002.0,134.6659,134.7924,134.6263,134.7608,11002.0
2017-08-25 12:30:00,170.41,170.43,170.19,170.21,11204.0,134.7449,134.7608,134.571,134.5868,11204.0
2017-08-25 12:40:00,170.19,170.33,170.18,170.18,7818.0,134.571,134.6817,134.5631,134.5631,7818.0
2017-08-25 12:50:00,170.17,170.34,170.17,170.31,8696.0,134.5552,134.6896,134.5552,134.6659,8696.0
2017-08-25 13:00:00,170.33,170.5,170.29,170.5,10202.0,134.6817,134.8161,134.6501,134.8161,10202.0
2017-08-25 13:10:00,170.51,170.63,170.5,170.57,12932.0,134.824,134.9189,134.8161,134.8714,12932.0
2017-08-25 13:20:00,170.54,170.6,170.41,170.49,10482.0,134.8477,134.8952,134.7449,134.8082,10482.0
2017-08-25 13:30:00,170.47,170.49,170.43,170.45,5118.0,134.7924,134.8082,134.7608,134.7766,5118.0
2017-08-25 13:40:00,170.47,170.5,170.41,170.41,8281.0,134.7924,134.8161,134.7449,134.7449,8281.0
2017-08-25 13:50:00,170.44,170.53,170.26,170.34,14475.0,134.7687,134.8398,134.6263,134.6896,14475.0
2017-08-25 14:00:00,170.33,170.37,170.22,170.22,8359.0,134.6817,134.7133,134.5947,134.5947,8359.0
2017-08-25 14:10:00,170.25,170.36,170.25,170.33,12810.0,134.6184,134.7054,134.6184,134.6817,12810.0
2017-08-25 14:20:00,170.35,170.35,170.11,170.28,14788.0,134.6975,134.6975,134.5077,134.6421,14788.0
2017-08-25 14:30:00,170.33,170.36,170.23,170.3,13218.0,134.6817,134.7054,134.6026,134.658,13218.0
2017-08-25 14:40:00,170.31,170.39,170.25,170.35,14796.0,134.6659,134.7291,134.6184,134.6975,14796.0
2017-08-25 14:50:00,170.32,170.35,170.22,170.27,10848.0,134.6738,134.6975,134.5947,134.6342,10848.0
2017-08-25 15:00:00,170.24,170.39,170.12,170.39,16147.0,134.6105,134.7291,134.5156,134.7291,16147.0
2017-08-25 15:10:00,170.37,170.6,170.25,170.25,21646.0,134.7133,134.8952,134.6184,134.6184,21646.0
2017-08-25 15:20:00,170.33,170.44,170.29,170.34,19230.0,134.6817,134.7687,134.6501,134.6896,19230.0
2017-08-25 15:30:00,170.33,170.34,170.07,170.07,19533.0,134.6817,134.6896,134.4761,134.4761,19533.0
2017-08-25 15:40:00,170.1,170.19,170.03,170.14,19399.0,134.4998,134.571,134.4445,134.5314,19399.0
2017-08-25 15:50:00,170.15,170.15,169.6,169.75,101582.0,134.5394,134.5394,134.1045,134.2231,101582.0
2017-08-28 09:30:00,170.94,171.41,170.26,171.41,90232.0,135.164,135.5356,134.6263,135.5356,90232.0
2017-08-28 09:40:00,171.41,171.57,171.25,171.26,47881.0,135.5356,135.6622,135.4091,135.417,47881.0
2017-08-28 09:50:00,171.31,171.35,170.93,171.0,41638.0,135.4566,135.4882,135.1561,135.2115,41638.0
2017-08-28 10:00:00,170.95,171.52,170.87,171.51,41556.0,135.1719,135.6226,135.1087,135.6147,41556.0
2017-08-28 10:10:00,171.51,171.93,171.48,171.86,41499.0,135.6147,135.9468,135.591,135.8915,41499.0
2017-08-28 10:20:00,171.88,172.0,171.74,171.84,46396.0,135.9073,136.0022,135.7966,135.8757,46396.0
2017-08-28 10:30:00,171.86,172.0,171.69,171.96,31995.0,135.8915,136.0022,135.757,135.9705,31995.0
2017-08-28 10:40:00,171.99,172.38,171.99,172.34,63561.0,135.9943,136.3026,135.9943,136.271,63561.0
2017-08-28 10:50:00,172.35,172.64,172.25,172.53,46968.0,136.2789,136.5082,136.1998,136.4212,46968.0
2017-08-28 11:00:00,172.53,172.6,172.36,172.41,34054.0,136.4212,136.4766,136.2868,136.3264,34054.0
2017-08-28 11:10:00,172.41,172.41,172.1,172.3,33066.0,136.3264,136.3264,136.0812,136.2394,33066.0
2017-08-28 11:20:00,172.32,172.34,171.97,172.05,21978.0,136.2552,136.271,135.9784,136.0417,21978.0
2017-08-28 11:30:00,172.03,172.03,171.57,171.63,26189.0,136.0259,136.0259,135.6622,135.7096,26189.0
2017-08-28 11:40:00,171.65,171.83,171.6,171.77,24117.0,135.7254,135.8677,135.6859,135.8203,24117.0
2017-08-28 11:50:00,171.73,171.95,171.63,171.9,24948.0,135.7887,135.9626,135.7096,135.9231,24948.0
2017-08-28 12:00:00,171.89,171.91,171.59,171.81,23369.0,135.9152,135.931,135.678,135.8519,23369.0
2017-08-28 12:10:00,171.81,171.87,171.64,171.64,20330.0,135.8519,135.8994,135.7175,135.7175,20330.0
2017-08-28 12:20:00,171.67,171.86,171.16,171.22,25955.0,135.7412,135.8915,135.338,135.3854,25955.0
2017-08-28 12:30:00,171.25,171.55,171.24,171.55,14126.0,135.4091,135.6463,135.4012,135.6463,14126.0
2017-08-28 12:40:00,171.6,171.72,171.46,171.59,21787.0,135.6859,135.7808,135.5752,135.678,21787.0
2017-08-28 12:50:00,171.6,171.64,171.42,171.54,17425.0,135.6859,135.7175,135.5436,135.6384,17425.0
2017-08-28 13:00:00,171.58,171.79,171.55,171.69,11355.0,135.6701,135.8361,135.6463,135.757,11355.0
2017-08-28 13:10:00,171.7,171.81,171.51,171.6,12365.0,135.765,135.8519,135.6147,135.6859,12365.0
2017-08-28 13:20:00,171.61,171.85,171.56,171.75,17338.0,135.6938,135.8836,135.6543,135.8045,17338.0
2017-08-28 13:30:00,171.7,171.85,171.69,171.79,11425.0,135.765,135.8836,135.757,135.8361,11425.0
2017-08-28 13:40:00,171.8,172.03,171.77,171.99,15822.0,135.844,136.0259,135.8203,135.9943,15822.0
2017-08-28 13:50:00,172.0,172.13,171.84,172.06,15269.0,136.0022,136.105,135.8757,136.0496,15269.0
2017-08-28 14:00:00,172.06,172.14,171.9,171.97,12203.0,136.0496,136.1129,135.9231,135.9784,12203.0
2017-08-28 14:10:00,171.98,172.03,171.82,171.92,17628.0,135.9864,136.0259,135.8598,135.9389,17628.0
2017-08-28 14:20:00,171.91,171.92,171.61,171.76,18276.0,135.931,135.9389,135.6938,135.8124,18276.0
2017-08-28 14:30:00,171.69,171.89,171.6,171.86,13920.0,135.757,135.9152,135.6859,135.8915,13920.0
2017-08-28 14:40:00,171.83,172.04,171.79,172.04,19989.0,135.8677,136.0338,135.8361,136.0338,19989.0
2017-08-28 14:50:00,172.03,172.19,171.9,172.03,21287.0,136.0259,136.1524,135.9231,136.0259,21287.0
2017-08-28 15:00:00,172.02,172.19,171.97,172.07,21799.0,136.018,136.1524,135.9784,136.0575,21799.0
2017-08-28 15:10:00,172.07,172.08,171.96,172.03,17750.0,136.0575,136.0654,135.9705,136.0259,17750.0
2017-08-28 15:20:00,172.05,172.23,172.02,172.22,34384.0,136.0417,136.184,136.018,136.1761,34384.0
2017-08-28 15:30:00,172.23,172.29,172.05,172.14,38279.0,136.184,136.2315,136.0417,136.1129,38279.0
2017-08-28 15:40:00,172.1,172.25,172.08,172.1,37416.0,136.0812,136.1998,136.0654,136.0812,37416.0
2017-08-28 15:50:00,172.12,172.12,171.27,171.84,172420.0,136.0971,136.0971,135.4249,135.8757,172420.0
2017-08-29 09:30:00,170.66,171.41,170.35,171.12,58534.0,134.9426,135.5356,134.6975,135.3063,58534.0
2017-08-29 09:40:00,171.1,171.64,171.1,171.57,35953.0,135.2905,135.7175,135.2905,135.6622,35953.0
2017-08-29 09:50:00,171.62,171.93,171.31,171.35,34389.0,135.7017,135.9468,135.4566,135.4882,34389.0
2017-08-29 10:00:00,171.39,171.43,171.03,171.15,20079.0,135.5198,135.5515,135.2352,135.3301,20079.0
2017-08-29 10:10:00,171.13,171.58,170.98,171.46,16897.0,135.3142,135.6701,135.1956,135.5752,16897.0
2017-08-29 10:20:00,171.43,171.52,171.02,171.38,26363.0,135.5515,135.6226,135.2273,135.5119,26363.0
2017-08-29 10:30:00,171.47,171.69,171.28,171.34,30349.0,135.5831,135.757,135.4329,135.4803,30349.0
2017-08-29 10:40:00,171.34,171.59,171.07,171.23,24957.0,135.4803,135.678,135.2668,135.3933,24957.0
2017-08-29 10:50:00,171.23,171.49,171.18,171.43,16283.0,135.3933,135.5989,135.3538,135.5515,16283.0
2017-08-29 11:00:00,171.5,171.65,171.33,171.6,24515.0,135.6068,135.7254,135.4724,135.6859,24515.0
2017-08-29 11:10:00,171.64,171.71,171.43,171.48,22998.0,135.7175,135.7729,135.5515,135.591,22998.0
2017-08-29 11:20:00,171.46,171.5,171.34,171.38,21463.0,135.5752,135.6068,135.4803,135.5119,21463.0
2017-08-29 11:30:00,171.45,171.76,171.43,171.7,33334.0,135.5673,135.8124,135.5515,135.765,33334.0
2017-08-29 11:40:00,171.71,172.1,171.71,171.84,26298.0,135.7729,136.0812,135.7729,135.8757,26298.0
2017-08-29 11:50:00,171.86,171.89,171.62,171.62,26866.0,135.8915,135.9152,135.7017,135.7017,26866.0
2017-08-29 12:00:00,171.62,171.76,171.57,171.69,13476.0,135.7017,135.8124,135.6622,135.757,13476.0
2017-08-29 12:10:00,171.67,171.8,171.62,171.78,11122.0,135.7412,135.844,135.7017,135.8282,11122.0
2017-08-29 12:20:00,171.8,171.92,171.77,171.89,11133.0,135.844,135.9389,135.8203,135.9152,11133.0
2017-08-29 12:30:00,171.86,171.92,171.8,171.82,11244.0,135.8915,135.9389,135.844,135.8598,11244.0
2017-08-29 12:40:00,171.81,171.92,171.64,171.9,23097.0,135.8519,135.9389,135.7175,135.9231,23097.0
2017-08-29 12:50:00,171.9,171.97,171.78,171.85,9924.0,135.9231,135.9784,135.8282,135.8836,9924.0
2017-08-29 13:00:00,171.87,171.91,171.76,171.89,15378.0,135.8994,135.931,135.8124,135.9152,15378.0
2017-08-29 13:10:00,171.89,171.9,171.71,171.77,14115.0,135.9152,135.9231,135.7729,135.8203,14115.0
2017-08-29 13:20:00,171.78,171.98,171.78,171.89,22292.0,135.8282,135.9864,135.8282,135.9152,22292.0
2017-08-29 13:30:00,171.91,172.01,171.81,171.83,19112.0,135.931,136.0101,135.8519,135.8677,19112.0
2017-08-29 13:40:00,171.85,171.92,171.83,171.84,13458.0,135.8836,135.9389,135.8677,135.8757,13458.0
2017-08-29 13:50:00,171.89,171.89,171.76,171.82,15058.0,135.9152,135.9152,135.8124,135.8598,15058.0
2017-08-29 14:00:00,171.8,171.81,171.62,171.74,21397.0,135.844,135.8519,135.7017,135.7966,21397.0
2017-08-29 14:10:00,171.74,171.81,171.66,171.74,13980.0,135.7966,135.8519,135.7333,135.7966,13980.0
2017-08-29 14:20:00,171.76,171.9,171.71,171.75,23895.0,135.8124,135.9231,135.7729,135.8045,23895.0
2017-08-29 14:30:00,171.74,171.81,171.71,171.77,16430.0,135.7966,135.8519,135.7729,135.8203,16430.0
2017-08-29 14:40:00,171.77,172.04,171.77,171.99,24551.0,135.8203,136.0338,135.8203,135.9943,24551.0
2017-08-29 14:50:00,171.98,172.01,171.89,171.93,20639.0,135.9864,136.0101,135.9152,135.9468,20639.0
2017-08-29 15:00:00,171.94,172.04,171.9,172.04,26648.0,135.9547,136.0338,135.9231,136.0338,26648.0
2017-08-29 15:10:00,172.0,172.17,171.95,172.15,22859.0,136.0022,136.1366,135.9626,136.1208,22859.0
2017-08-29 15:20:00,172.17,172.29,172.14,172.22,19234.0,136.1366,136.2315,136.1129,136.1761,19234.0
2017-08-29 15:30:00,172.24,172.26,171.99,172.02,30859.0,136.1919,136.2078,135.9943,136.018,30859.0
2017-08-29 15:40:00,172.02,172.25,172.02,172.18,40909.0,136.018,136.1998,136.018,136.1445,40909.0
2017-08-29 15:50:00,172.17,172.35,172.14,172.23,86553.0,136.1366,136.2789,136.1129,136.184,86553.0
2017-08-30 09:30:00,172.19,172.35,171.54,171.63,61119.0,136.1524,136.2789,135.6384,135.7096,61119.0
2017-08-30 09:40:00,171.67,172.58,171.58,172.58,36782.0,135.7412,136.4608,135.6701,136.4608,36782.0
2017-08-30 09:50:00,172.61,172.86,172.52,172.62,27010.0,136.4845,136.6822,136.4133,136.4924,27010.0
2017-08-30 10:00:00,172.66,172.66,172.29,172.49,27276.0,136.524,136.524,136.2315,136.3896,27276.0
2017-08-30 10:10:00,172.49,172.7,172.46,172.66,17826.0,136.3896,136.5557,136.3659,136.524,17826.0
2017-08-30 10:20:00,172.66,172.94,172.62,172.84,17029.0,136.524,136.7454,136.4924,136.6664,17029.0
2017-08-30 10:30:00,172.84,172.99,172.78,172.92,20428.0,136.6664,136.785,136.6189,136.7296,20428.0
2017-08-30 10:40:00,173.0,173.59,172.92,173.41,44470.0,136.7929,137.2594,136.7296,137.1171,44470.0
2017-08-30 10:50:00,173.41,173.55,173.33,173.51,41933.0,137.1171,137.2278,137.0538,137.1961,41933.0
2017-08-30 11:00:00,173.44,173.58,173.27,173.5,43216.0,137.1408,137.2515,137.0064,137.1882,43216.0
2017-08-30 11:10:00,173.53,173.77,173.43,173.58,32965.0,137.212,137.4017,137.1329,137.2515,32965.0
2017-08-30 11:20:00,173.56,173.64,173.36,173.48,44370.0,137.2357,137.2989,137.0775,137.1724,44370.0
2017-08-30 11:30:00,173.6,173.68,173.51,173.61,25308.0,137.2673,137.3306,137.1961,137.2752,25308.0
2017-08-30 11:40:00,173.63,173.75,173.52,173.54,24130.0,137.291,137.3859,137.204,137.2199,24130.0
2017-08-30 11:50:00,173.58,173.65,173.48,173.59,34976.0,137.2515,137.3068,137.1724,137.2594,34976.0
2017-08-30 12:00:00,173.58,173.83,173.53,173.81,12901.0,137.2515,137.4492,137.212,137.4334,12901.0
2017-08-30 12:10:00,173.83,174.18,173.83,173.91,34063.0,137.4492,137.7259,137.4492,137.5124,34063.0
2017-08-30 12:20:00,173.91,173.93,173.45,173.46,23949.0,137.5124,137.5282,137.1487,137.1566,23949.0
2017-08-30 12:30:00,173.46,173.48,173.34,173.45,24984.0,137.1566,137.1724,137.0617,137.1487,24984.0
2017-08-30 12:40:00,173.45,173.66,173.41,173.6,34663.0,137.1487,137.3147,137.1171,137.2673,34663.0
2017-08-30 12:50:00,173.6,174.33,173.54,174.28,48483.0,137.2673,137.8445,137.2199,137.805,48483.0
2017-08-30 13:00:00,174.25,174.34,174.13,174.23,33369.0,137.7813,137.8524,137.6864,137.7654,33369.0
2017-08-30 13:10:00,174.25,174.33,174.19,174.21,23467.0,137.7813,137.8445,137.7338,137.7496,23467.0
2017-08-30 13:20:00,174.2,174.43,174.06,174.34,24982.0,137.7417,137.9236,137.631,137.8524,24982.0
2017-08-30 13:30:00,174.3,174.64,174.27,174.64,26597.0,137.8208,138.0896,137.7971,138.0896,26597.0
2017-08-30 13:40:00,174.64,174.81,174.47,174.81,47334.0,138.0896,138.2241,137.9552,138.2241,47334.0
2017-08-30 13:50:00,174.77,174.92,174.62,174.7,65666.0,138.1924,138.311,138.0738,138.1371,65666.0
2017-08-30 14:00:00,174.76,174.88,174.7,174.77,14659.0,138.1845,138.2794,138.1371,138.1924,14659.0
2017-08-30 14:10:00,174.75,174.95,174.74,174.95,18554.0,138.1766,138.3348,138.1687,138.3348,18554.0
2017-08-30 14:20:00,174.95,175.07,174.9,174.9,46559.0,138.3348,138.4296,138.2952,138.2952,46559.0
2017-08-30 14:30:00,174.97,175.08,174.91,175.0,22449.0,138.3506,138.4376,138.3031,138.3743,22449.0
2017-08-30 14:40:00,175.02,175.07,174.61,174.66,23378.0,138.3901,138.4296,138.0659,138.1055,23378.0
2017-08-30 14:50:00,174.65,174.68,174.52,174.59,29834.0,138.0975,138.1213,137.9948,138.0501,29834.0
2017-08-30 15:00:00,174.59,174.68,174.48,174.49,38796.0,138.0501,138.1213,137.9631,137.971,38796.0
2017-08-30 15:10:00,174.53,174.56,174.42,174.56,55483.0,138.0027,138.0264,137.9157,138.0264,55483.0
2017-08-30 15:20:00,174.55,174.6,174.3,174.33,75175.0,138.0185,138.058,137.8208,137.8445,75175.0
2017-08-30 15:30:00,174.33,174.42,173.95,173.97,61836.0,137.8445,137.9157,137.5441,137.5599,61836.0
2017-08-30 15:40:00,173.97,174.07,173.68,173.87,69433.0,137.5599,137.6389,137.3306,137.4808,69433.0
2017-08-30 15:50:00,173.84,173.9,173.03,173.71,250206.0,137.4571,137.5045,136.8166,137.3543,250206.0
2017-08-31 09:30:00,173.74,175.3,173.74,175.3,174849.0,137.378,138.6115,137.378,138.6115,174849.0
2017-08-31 09:40:00,175.22,175.47,174.25,174.25,54972.0,138.5483,138.7459,137.7813,137.7813,54972.0
2017-08-31 09:50:00,174.24,174.7,174.12,174.66,55815.0,137.7734,138.1371,137.6785,138.1055,55815.0
2017-08-31 10:00:00,174.66,175.09,174.33,175.08,50748.0,138.1055,138.4455,137.8445,138.4376,50748.0
2017-08-31 10:10:00,175.08,175.26,174.85,175.11,98680.0,138.4376,138.5799,138.2557,138.4613,98680.0
2017-08-31 10:20:00,175.1,175.37,174.89,175.34,74719.0,138.4534,138.6669,138.2873,138.6431,74719.0
2017-08-31 10:30:00,175.35,175.41,175.1,175.28,52136.0,138.651,138.6985,138.4534,138.5957,52136.0
2017-08-31 10:40:00,175.28,175.47,175.26,175.38,71843.0,138.5957,138.7459,138.5799,138.6748,71843.0
2017-08-31 10:50:00,175.4,175.92,175.4,175.9,63025.0,138.6906,139.1017,138.6906,139.0859,63025.0
2017-08-31 11:00:00,175.91,175.92,175.74,175.89,46572.0,139.0938,139.1017,138.9594,139.078,46572.0
2017-08-31 11:10:00,175.92,176.33,175.91,176.32,49431.0,139.1017,139.4259,139.0938,139.418,49431.0
2017-08-31 11:20:00,176.3,176.57,176.28,176.56,48107.0,139.4022,139.6157,139.3864,139.6078,48107.0
2017-08-31 11:30:00,176.52,176.54,176.13,176.46,60258.0,139.5762,139.592,139.2678,139.5287,60258.0
2017-08-31 11:40:00,176.47,176.55,176.21,176.26,46799.0,139.5366,139.5999,139.3311,139.3706,46799.0
2017-08-31 11:50:00,176.28,176.48,176.27,176.43,51397.0,139.3864,139.5445,139.3785,139.505,51397.0
2017-08-31 12:00:00,176.42,176.63,176.39,176.6,52011.0,139.4971,139.6632,139.4734,139.6394,52011.0
2017-08-31 12:10:00,176.57,176.63,176.42,176.47,31898.0,139.6157,139.6632,139.4971,139.5366,31898.0
2017-08-31 12:20:00,176.43,176.57,176.3,176.53,26559.0,139.505,139.6157,139.4022,139.5841,26559.0
2017-08-31 12:30:00,176.55,177.06,176.54,177.05,66059.0,139.5999,140.0032,139.592,139.9953,66059.0
2017-08-31 12:40:00,177.03,177.18,176.9,176.98,36312.0,139.9794,140.098,139.8766,139.9399,36312.0
2017-08-31 12:50:00,176.97,177.3,176.95,177.06,46627.0,139.932,140.1929,139.9162,140.0032,46627.0
2017-08-31 13:00:00,177.03,177.11,176.75,176.97,27878.0,139.9794,140.0427,139.758,139.932,27878.0
2017-08-31 13:10:00,176.97,177.12,176.93,177.05,51027.0,139.932,140.0506,139.9004,139.9953,51027.0
2017-08-31 13:20:00,177.06,177.1,176.92,177.04,28215.0,140.0032,140.0348,139.8925,139.9873,28215.0
2017-08-31 13:30:00,177.04,177.04,176.83,176.84,25344.0,139.9873,139.9873,139.8213,139.8292,25344.0
2017-08-31 13:40:00,176.84,177.11,176.81,176.89,31430.0,139.8292,140.0427,139.8055,139.8687,31430.0
2017-08-31 13:50:00,176.88,177.17,176.87,177.12,20838.0,139.8608,140.0901,139.8529,140.0506,20838.0
2017-08-31 14:00:00,177.14,177.21,176.9,176.9,29690.0,140.0664,140.1218,139.8766,139.8766,29690.0
2017-08-31 14:10:00,176.94,177.15,176.93,177.05,51674.0,139.9083,140.0743,139.9004,139.9953,51674.0
2017-08-31 14:20:00,177.03,177.27,176.94,177.26,18879.0,139.9794,140.1692,139.9083,140.1613,18879.0
2017-08-31 14:30:00,177.26,177.47,177.24,177.35,42303.0,140.1613,140.3274,140.1455,140.2325,42303.0
2017-08-31 14:40:00,177.34,177.48,177.24,177.37,48505.0,140.2246,140.3353,140.1455,140.2483,48505.0
2017-08-31 14:50:00,177.34,177.59,177.3,177.39,57582.0,140.2246,140.4222,140.1929,140.2641,57582.0
2017-08-31 15:00:00,177.38,177.52,177.32,177.44,91966.0,140.2562,140.3669,140.2087,140.3036,91966.0
2017-08-31 15:10:00,177.43,177.65,177.35,177.5,135395.0,140.2957,140.4697,140.2325,140.3511,135395.0
2017-08-31 15:20:00,177.5,177.87,177.47,177.83,73167.0,140.3511,140.6436,140.3274,140.612,73167.0
2017-08-31 15:30:00,177.83,178.36,177.79,178.32,102741.0,140.612,141.0311,140.5804,140.9995,102741.0
2017-08-31 15:40:00,178.32,178.64,178.17,178.23,222486.0,140.9995,141.2525,140.8808,140.9283,222486.0
2017-08-31 15:50:00,178.22,178.23,177.28,177.79,406231.0,140.9204,140.9283,140.1771,140.5804,406231.0
2017-09-01 09:30:00,178.14,179.73,178.14,179.28,135780.0,140.8571,142.1144,140.8571,141.7585,135780.0
2017-09-01 09:40:00,179.27,179.27,177.33,177.6,100929.0,141.7506,141.7506,140.2167,140.4301,100929.0
2017-09-01 09:50:00,177.65,178.1,177.3,178.0,81139.0,140.4697,140.8255,140.1929,140.7464,81139.0
2017-09-01 10:00:00,178.02,178.13,177.64,177.82,47455.0,140.7622,140.8492,140.4618,140.6041,47455.0
2017-09-01 10:10:00,177.78,178.17,177.74,178.17,48016.0,140.5725,140.8808,140.5408,140.8808,48016.0
2017-09-01 10:20:00,178.2,178.5,177.88,177.98,63870.0,140.9046,141.1418,140.6515,140.7306,63870.0
2017-09-01 10:30:00,178.02,178.45,177.97,178.13,51599.0,140.7622,141.1022,140.7227,140.8492,51599.0
2017-09-01 10:40:00,178.15,178.33,177.76,178.22,82540.0,140.865,141.0074,140.5567,140.9204,82540.0
2017-09-01 10:50:00,178.21,178.66,177.91,178.53,37101.0,140.9125,141.2683,140.6753,141.1655,37101.0
2017-09-01 11:00:00,178.52,178.79,177.91,178.16,69888.0,141.1576,141.3711,140.6753,140.8729,69888.0
2017-09-01 11:10:00,178.2,178.61,178.08,178.55,41638.0,140.9046,141.2288,140.8097,141.1813,41638.0
2017-09-01 11:20:00,178.6,178.73,178.39,178.42,34612.0,141.2209,141.3236,141.0548,141.0785,34612.0
2017-09-01 11:30:00,178.4,178.75,178.39,178.54,42585.0,141.0627,141.3395,141.0548,141.1734,42585.0
2017-09-01 11:40:00,178.56,178.56,178.27,178.49,30524.0,141.1892,141.1892,140.9599,141.1339,30524.0
2017-09-01 11:50:00,178.51,178.67,178.46,178.61,21910.0,141.1497,141.2762,141.1102,141.2288,21910.0
2017-09-01 12:00:00,178.65,178.82,178.59,178.68,33855.0,141.2604,141.3948,141.2129,141.2841,33855.0
2017-09-01 12:10:00,178.73,178.78,178.63,178.66,25850.0,141.3236,141.3632,141.2446,141.2683,25850.0
2017-09-01 12:20:00,178.67,178.78,178.64,178.75,22631.0,141.2762,141.3632,141.2525,141.3395,22631.0
2017-09-01 12:30:00,178.74,178.87,178.68,178.81,18358.0,141.3316,141.4343,141.2841,141.3869,18358.0
2017-09-01 12:40:00,178.83,179.03,178.76,178.97,28800.0,141.4027,141.5609,141.3474,141.5134,28800.0
2017-09-01 12:50:00,178.97,179.47,178.9,179.45,42583.0,141.5134,141.9088,141.4581,141.893,42583.0
2017-09-01 13:00:00,179.43,179.45,179.11,179.2,32811.0,141.8771,141.893,141.6241,141.6953,32811.0
2017-09-01 13:10:00,179.22,179.68,179.22,179.65,35439.0,141.7111,142.0748,141.7111,142.0511,35439.0
2017-09-01 13:20:00,179.64,179.69,179.5,179.53,38128.0,142.0432,142.0827,141.9325,141.9562,38128.0
2017-09-01 13:30:00,179.52,179.6,179.22,179.27,27628.0,141.9483,142.0116,141.7111,141.7506,27628.0
2017-09-01 13:40:00,179.26,179.27,178.69,178.72,23397.0,141.7427,141.7506,141.292,141.3157,23397.0
2017-09-01 13:50:00,178.72,178.83,178.64,178.78,49740.0,141.3157,141.4027,141.2525,141.3632,49740.0
2017-09-01 14:00:00,178.77,179.0,178.75,178.8,27771.0,141.3553,141.5371,141.3395,141.379,27771.0
2017-09-01 14:10:00,178.8,178.83,178.63,178.78,21769.0,141.379,141.4027,141.2446,141.3632,21769.0
2017-09-01 14:20:00,178.78,179.04,178.73,178.89,24873.0,141.3632,141.5688,141.3236,141.4502,24873.0
2017-09-01 14:30:00,178.92,179.13,178.72,178.74,34658.0,141.4739,141.6399,141.3157,141.3316,34658.0
2017-09-01 14:40:00,178.76,179.09,178.75,178.94,22928.0,141.3474,141.6083,141.3395,141.4897,22928.0
2017-09-01 14:50:00,178.95,179.13,178.95,179.12,42378.0,141.4976,141.6399,141.4976,141.632,42378.0
2017-09-01 15:00:00,179.11,179.33,178.73,178.93,75446.0,141.6241,141.7981,141.3236,141.4818,75446.0
2017-09-01 15:10:00,178.95,179.04,178.83,178.99,33074.0,141.4976,141.5688,141.4027,141.5292,33074.0
2017-09-01 15:20:00,179.0,179.04,178.78,178.9,36200.0,141.5371,141.5688,141.3632,141.4581,36200.0
2017-09-01 15:30:00,178.91,179.17,178.83,179.04,51742.0,141.466,141.6716,141.4027,141.5688,51742.0
2017-09-01 15:40:00,179.03,179.2,178.85,179.14,76396.0,141.5609,141.6953,141.4185,141.6478,76396.0
2017-09-01 15:50:00,179.14,179.19,178.69,178.71,133336.0,141.6478,141.6874,141.292,141.3078,133336.0
2017-09-05 09:30:00,178.0,178.5,177.15,177.21,68813.0,140.7464,141.1418,140.0743,140.1218,68813.0
2017-09-05 09:40:00,177.14,177.48,177.08,177.4,61926.0,140.0664,140.3353,140.019,140.272,61926.0
2017-09-05 09:50:00,177.38,178.01,177.3,177.84,39016.0,140.2562,140.7543,140.1929,140.6199,39016.0
2017-09-05 10:00:00,177.83,178.13,177.38,178.06,32368.0,140.612,140.8492,140.2562,140.7939,32368.0
2017-09-05 10:10:00,177.99,178.48,177.99,178.36,41563.0,140.7385,141.126,140.7385,141.0311,41563.0
2017-09-05 10:20:00,178.34,178.37,178.02,178.09,26354.0,141.0153,141.039,140.7622,140.8176,26354.0
2017-09-05 10:30:00,178.12,178.16,177.6,177.79,37886.0,140.8413,140.8729,140.4301,140.5804,37886.0
2017-09-05 10:40:00,177.7,177.7,177.12,177.31,22064.0,140.5092,140.5092,140.0506,140.2008,22064.0
2017-09-05 10:50:00,177.31,178.0,177.31,177.9,22841.0,140.2008,140.7464,140.2008,140.6674,22841.0
2017-09-05 11:00:00,177.88,177.88,177.44,177.49,24009.0,140.6515,140.6515,140.3036,140.3432,24009.0
2017-09-05 11:10:00,177.5,177.53,177.05,177.08,20858.0,140.3511,140.3748,139.9953,140.019,20858.0
2017-09-05 11:20:00,177.08,177.08,176.82,176.9,26617.0,140.019,140.019,139.8134,139.8766,26617.0
2017-09-05 11:30:00,176.85,177.25,176.75,176.98,23025.0,139.8371,140.1534,139.758,139.9399,23025.0
2017-09-05 11:40:00,176.97,177.1,176.79,177.02,23335.0,139.932,140.0348,139.7897,139.9715,23335.0
2017-09-05 11:50:00,177.05,177.35,177.02,177.23,18486.0,139.9953,140.2325,139.9715,140.1376,18486.0
2017-09-05 12:00:00,177.2,177.2,176.4,176.47,25877.0,140.1139,140.1139,139.4813,139.5366,25877.0
2017-09-05 12:10:00,176.55,176.55,176.16,176.29,20529.0,139.5999,139.5999,139.2915,139.3943,20529.0
2017-09-05 12:20:00,176.3,176.37,176.09,176.18,34183.0,139.4022,139.4576,139.2362,139.3073,34183.0
2017-09-05 12:30:00,176.16,176.37,175.9,176.27,33844.0,139.2915,139.4576,139.0859,139.3785,33844.0
2017-09-05 12:40:00,176.27,176.5,176.07,176.07,16510.0,139.3785,139.5604,139.2204,139.2204,16510.0
2017-09-05 12:50:00,176.18,176.22,175.96,176.05,30891.0,139.3073,139.339,139.1334,139.2045,30891.0
2017-09-05 13:00:00,176.09,176.1,175.36,175.46,43408.0,139.2362,139.2441,138.659,138.738,43408.0
2017-09-05 13:10:00,175.47,175.84,175.37,175.84,19244.0,138.7459,139.0385,138.6669,139.0385,19244.0
2017-09-05 13:20:00,175.82,175.94,175.68,175.69,17782.0,139.0227,139.1176,138.912,138.9199,17782.0
2017-09-05 13:30:00,175.64,175.91,175.51,175.9,18653.0,138.8804,139.0938,138.7776,139.0859,18653.0
2017-09-05 13:40:00,175.92,176.09,175.87,176.06,18927.0,139.1017,139.2362,139.0622,139.2124,18927.0
2017-09-05 13:50:00,176.04,176.41,176.02,176.16,20491.0,139.1966,139.4892,139.1808,139.2915,20491.0
2017-09-05 14:00:00,176.25,176.54,176.23,176.4,20551.0,139.3627,139.592,139.3469,139.4813,20551.0
2017-09-05 14:10:00,176.43,176.51,176.22,176.38,25961.0,139.505,139.5683,139.339,139.4655,25961.0
2017-09-05 14:20:00,176.36,176.76,176.32,176.73,28323.0,139.4497,139.7659,139.418,139.7422,28323.0
2017-09-05 14:30:00,176.7,176.7,176.42,176.51,22426.0,139.7185,139.7185,139.4971,139.5683,22426.0
2017-09-05 14:40:00,176.54,176.54,176.19,176.2,18207.0,139.592,139.592,139.3152,139.3231,18207.0
2017-09-05 14:50:00,176.2,176.22,176.03,176.1,20910.0,139.3231,139.339,139.1887,139.2441,20910.0
2017-09-05 15:00:00,176.11,176.34,175.91,176.06,27487.0,139.252,139.4338,139.0938,139.2124,27487.0
2017-09-05 15:10:00,176.08,176.28,176.02,176.15,44500.0,139.2283,139.3864,139.1808,139.2836,44500.0
2017-09-05 15:20:00,176.15,176.64,176.01,176.63,63739.0,139.2836,139.6711,139.1729,139.6632,63739.0
2017-09-05 15:30:00,176.64,176.73,176.41,176.44,41878.0,139.6711,139.7422,139.4892,139.5129,41878.0
2017-09-05 15:40:00,176.45,176.73,176.32,176.73,56881.0,139.5208,139.7422,139.418,139.7422,56881.0
2017-09-05 15:50:00,176.78,176.95,176.51,176.74,145448.0,139.7818,139.9162,139.5683,139.7501,145448.0
2017-09-06 09:30:00,177.53,178.47,177.21,177.98,95174.0,140.3748,141.1181,140.1218,140.7306,95174.0
2017-09-06 09:40:00,177.86,178.19,177.82,177.93,41157.0,140.6357,140.8967,140.6041,140.6911,41157.0
2017-09-06 09:50:00,177.94,177.95,177.4,177.6,39721.0,140.699,140.7069,140.272,140.4301,39721.0
2017-09-06 10:00:00,177.67,177.67,177.34,177.47,42228.0,140.4855,140.4855,140.2246,140.3274,42228.0
2017-09-06 10:10:00,177.47,177.64,176.67,176.68,37144.0,140.3274,140.4618,139.6948,139.7027,37144.0
2017-09-06 10:20:00,176.62,176.75,176.45,176.72,20007.0,139.6552,139.758,139.5208,139.7343,20007.0
2017-09-06 10:30:00,176.77,176.83,176.47,176.47,22522.0,139.7739,139.8213,139.5366,139.5366,22522.0
2017-09-06 10:40:00,176.53,176.93,176.36,176.83,33285.0,139.5841,139.9004,139.4497,139.8213,33285.0
2017-09-06 10:50:00,176.88,177.16,176.75,177.16,21361.0,139.8608,140.0822,139.758,140.0822,21361.0
2017-09-06 11:00:00,177.19,177.33,176.83,176.91,27495.0,140.106,140.2167,139.8213,139.8846,27495.0
2017-09-06 11:10:00,176.87,176.91,176.58,176.84,17334.0,139.8529,139.8846,139.6236,139.8292,17334.0
2017-09-06 11:20:00,176.84,177.15,176.83,177.02,57998.0,139.8292,140.0743,139.8213,139.9715,57998.0
2017-09-06 11:30:00,177.06,177.45,177.0,177.31,33413.0,140.0032,140.3115,139.9557,140.2008,33413.0
2017-09-06 11:40:00,177.32,177.56,177.32,177.34,29178.0,140.2087,140.3985,140.2087,140.2246,29178.0
2017-09-06 11:50:00,177.34,177.67,177.34,177.67,16169.0,140.2246,140.4855,140.2246,140.4855,16169.0
2017-09-06 12:00:00,177.67,177.72,177.59,177.71,12349.0,140.4855,140.525,140.4222,140.5171,12349.0
2017-09-06 12:10:00,177.69,177.82,177.59,177.76,17026.0,140.5013,140.6041,140.4222,140.5567,17026.0
2017-09-06 12:20:00,177.73,177.94,177.68,177.91,14403.0,140.5329,140.699,140.4934,140.6753,14403.0
2017-09-06 12:30:00,177.93,177.93,177.68,177.72,20850.0,140.6911,140.6911,140.4934,140.525,20850.0
2017-09-06 12:40:00,177.7,177.77,177.59,177.59,15615.0,140.5092,140.5646,140.4222,140.4222,15615.0
2017-09-06 12:50:00,177.66,177.7,177.46,177.61,11980.0,140.4776,140.5092,140.3194,140.438,11980.0
2017-09-06 13:00:00,177.64,177.83,177.59,177.75,11479.0,140.4618,140.612,140.4222,140.5487,11479.0
2017-09-06 13:10:00,177.71,177.86,177.67,177.78,12520.0,140.5171,140.6357,140.4855,140.5725,12520.0
2017-09-06 13:20:00,177.79,177.86,177.67,177.7,11044.0,140.5804,140.6357,140.4855,140.5092,11044.0
2017-09-06 13:30:00,177.7,177.82,177.66,177.77,15267.0,140.5092,140.6041,140.4776,140.5646,15267.0
2017-09-06 13:40:00,177.79,177.93,177.78,177.93,18103.0,140.5804,140.6911,140.5725,140.6911,18103.0
2017-09-06 13:50:00,177.95,178.04,177.86,177.92,22002.0,140.7069,140.7781,140.6357,140.6832,22002.0
2017-09-06 14:00:00,177.92,178.19,177.92,178.09,18980.0,140.6832,140.8967,140.6832,140.8176,18980.0
2017-09-06 14:10:00,178.09,178.22,178.07,178.09,22691.0,140.8176,140.9204,140.8018,140.8176,22691.0
2017-09-06 14:20:00,178.08,178.31,177.97,178.23,31565.0,140.8097,140.9915,140.7227,140.9283,31565.0
2017-09-06 14:30:00,178.2,178.31,178.16,178.27,36213.0,140.9046,140.9915,140.8729,140.9599,36213.0
2017-09-06 14:40:00,178.26,178.27,178.17,178.18,57948.0,140.952,140.9599,140.8808,140.8888,57948.0
2017-09-06 14:50:00,178.18,178.24,178.08,178.2,43142.0,140.8888,140.9362,140.8097,140.9046,43142.0
2017-09-06 15:00:00,178.22,178.53,178.22,178.53,68638.0,140.9204,141.1655,140.9204,141.1655,68638.0
2017-09-06 15:10:00,178.49,178.74,178.47,178.68,63843.0,141.1339,141.3316,141.1181,141.2841,63843.0
2017-09-06 15:20:00,178.7,179.08,178.68,179.02,61804.0,141.2999,141.6004,141.2841,141.553,61804.0
2017-09-06 15:30:00,179.03,179.07,178.61,178.83,77337.0,141.5609,141.5925,141.2288,141.4027,77337.0
2017-09-06 15:40:00,178.84,178.99,178.66,178.74,90484.0,141.4106,141.5292,141.2683,141.3316,90484.0
2017-09-06 15:50:00,178.74,178.75,178.14,178.4,219519.0,141.3316,141.3395,140.8571,141.0627,219519.0
2017-09-07 09:30:00,178.5,178.64,177.28,178.31,57560.0,141.1418,141.2525,140.1771,140.9915,57560.0
2017-09-07 09:40:00,178.29,178.85,178.23,178.8,32359.0,140.9757,141.4185,140.9283,141.379,32359.0
2017-09-07 09:50:00,178.75,179.73,178.75,179.56,49536.0,141.3395,142.1144,141.3395,141.9799,49536.0
2017-09-07 10:00:00,179.57,179.6,178.8,178.96,70408.0,141.9878,142.0116,141.379,141.5055,70408.0
2017-09-07 10:10:00,178.95,179.15,178.69,179.15,51871.0,141.4976,141.6557,141.292,141.6557,51871.0
2017-09-07 10:20:00,179.17,179.65,179.1,179.37,35784.0,141.6716,142.0511,141.6162,141.8297,35784.0
2017-09-07 10:30:00,179.43,179.79,179.36,179.7,36088.0,141.8771,142.1618,141.8218,142.0906,36088.0
2017-09-07 10:40:00,179.73,180.87,179.73,180.83,141908.0,142.1144,143.0158,142.1144,142.9841,141908.0
2017-09-07 10:50:00,180.77,180.96,180.39,180.61,60388.0,142.9367,143.0869,142.6362,142.8102,60388.0
2017-09-07 11:00:00,180.63,181.42,180.61,181.06,58824.0,142.826,143.4507,142.8102,143.166,58824.0
2017-09-07 11:10:00,181.09,181.34,180.74,180.8,56188.0,143.1897,143.3874,142.913,142.9604,56188.0
2017-09-07 11:20:00,180.82,181.0,180.62,180.8,50511.0,142.9762,143.1186,142.8181,142.9604,50511.0
2017-09-07 11:30:00,180.78,181.27,180.64,181.06,65002.0,142.9446,143.332,142.8339,143.166,65002.0
2017-09-07 11:40:00,181.04,181.22,180.92,181.03,30157.0,143.1502,143.2925,143.0553,143.1423,30157.0
2017-09-07 11:50:00,181.03,181.5,181.02,181.3,76228.0,143.1423,143.5139,143.1344,143.3558,76228.0
2017-09-07 12:00:00,181.28,182.09,181.22,181.9,75756.0,143.34,143.9804,143.2925,143.8302,75756.0
2017-09-07 12:10:00,181.97,182.17,181.59,181.79,54428.0,143.8855,144.0437,143.5851,143.7432,54428.0
2017-09-07 12:20:00,181.84,182.06,181.81,181.83,83696.0,143.7828,143.9567,143.759,143.7748,83696.0
2017-09-07 12:30:00,181.84,181.93,181.5,181.53,35927.0,143.7828,143.8539,143.5139,143.5376,35927.0
2017-09-07 12:40:00,181.57,181.74,181.33,181.74,33163.0,143.5693,143.7037,143.3795,143.7037,33163.0
2017-09-07 12:50:00,181.76,181.87,181.62,181.82,73564.0,143.7195,143.8065,143.6088,143.7669,73564.0
2017-09-07 13:00:00,181.82,181.87,181.68,181.81,27816.0,143.7669,143.8065,143.6562,143.759,27816.0
2017-09-07 13:10:00,181.83,182.37,181.83,182.34,47199.0,143.7748,144.2018,143.7748,144.1781,47199.0
2017-09-07 13:20:00,182.33,182.77,182.0,182.67,74683.0,144.1702,144.5181,143.9093,144.439,74683.0
2017-09-07 13:30:00,182.69,182.72,182.18,182.36,61231.0,144.4549,144.4786,144.0516,144.1939,61231.0
2017-09-07 13:40:00,182.35,182.52,182.02,182.22,76215.0,144.186,144.3204,143.9251,144.0832,76215.0
2017-09-07 13:50:00,182.19,182.29,181.76,181.76,42368.0,144.0595,144.1386,143.7195,143.7195,42368.0
2017-09-07 14:00:00,181.8,182.07,181.72,181.93,29056.0,143.7511,143.9646,143.6879,143.8539,29056.0
2017-09-07 14:10:00,181.91,181.93,181.54,181.75,24379.0,143.8381,143.8539,143.5455,143.7116,24379.0
2017-09-07 14:20:00,181.75,181.78,181.42,181.74,30288.0,143.7116,143.7353,143.4507,143.7037,30288.0
2017-09-07 14:30:00,181.72,181.86,181.44,181.73,37049.0,143.6879,143.7986,143.4665,143.6958,37049.0
2017-09-07 14:40:00,181.72,181.76,181.61,181.72,26337.0,143.6879,143.7195,143.6009,143.6879,26337.0
2017-09-07 14:50:00,181.75,181.95,181.59,181.71,29815.0,143.7116,143.8697,143.5851,143.68,29815.0
2017-09-07 15:00:00,181.74,181.81,181.29,181.3,46630.0,143.7037,143.759,143.3479,143.3558,46630.0
2017-09-07 15:10:00,181.28,181.37,181.04,181.04,53699.0,143.34,143.4111,143.1502,143.1502,53699.0
2017-09-07 15:20:00,181.08,181.14,180.69,180.89,72416.0,143.1818,143.2293,142.8734,143.0316,72416.0
2017-09-07 15:30:00,180.87,181.15,180.77,181.02,61723.0,143.0158,143.2372,142.9367,143.1344,61723.0
2017-09-07 15:40:00,181.04,181.09,180.85,180.92,82729.0,143.1502,143.1897,143.0,143.0553,82729.0
2017-09-07 15:50:00,180.96,180.96,180.57,180.77,198139.0,143.0869,143.0869,142.7786,142.9367,198139.0
2017-09-08 09:30:00,180.93,180.96,179.52,180.67,86768.0,143.0632,143.0869,141.9483,142.8576,86768.0
2017-09-08 09:40:00,180.83,181.25,180.58,181.21,34126.0,142.9841,143.3162,142.7865,143.2846,34126.0
2017-09-08 09:50:00,181.13,181.65,180.92,181.62,40779.0,143.2214,143.6325,143.0553,143.6088,40779.0
2017-09-08 10:00:00,181.64,181.8,181.48,181.8,45343.0,143.6246,143.7511,143.4981,143.7511,45343.0
2017-09-08 10:10:00,181.75,181.85,181.48,181.55,54126.0,143.7116,143.7907,143.4981,143.5534,54126.0
2017-09-08 10:20:00,181.55,181.84,181.4,181.77,29188.0,143.5534,143.7828,143.4348,143.7274,29188.0
2017-09-08 10:30:00,181.75,182.13,181.27,182.07,53030.0,143.7116,144.0121,143.332,143.9646,53030.0
2017-09-08 10:40:00,182.05,182.18,181.88,182.15,27165.0,143.9488,144.0516,143.8144,144.0279,27165.0
2017-09-08 10:50:00,182.19,182.66,182.19,182.49,32474.0,144.0595,144.4311,144.0595,144.2967,32474.0
2017-09-08 11:00:00,182.44,182.5,182.09,182.09,36997.0,144.2572,144.3046,143.9804,143.9804,36997.0
2017-09-08 11:10:00,182.06,182.26,181.92,182.09,26576.0,143.9567,144.1149,143.846,143.9804,26576.0
2017-09-08 11:20:00,182.11,182.43,181.99,182.29,26100.0,143.9962,144.2493,143.9014,144.1386,26100.0
2017-09-08 11:30:00,182.32,182.4,181.9,181.95,21675.0,144.1623,144.2256,143.8302,143.8697,21675.0
2017-09-08 11:40:00,181.95,181.98,181.48,181.73,21080.0,143.8697,143.8935,143.4981,143.6958,21080.0
2017-09-08 11:50:00,181.68,181.95,181.55,181.8,21632.0,143.6562,143.8697,143.5534,143.7511,21632.0
2017-09-08 12:00:00,181.8,181.86,181.48,181.49,15701.0,143.7511,143.7986,143.4981,143.506,15701.0
2017-09-08 12:10:00,181.44,181.57,181.2,181.34,18575.0,143.4665,143.5693,143.2767,143.3874,18575.0
2017-09-08 12:20:00,181.3,181.56,181.3,181.55,13189.0,143.3558,143.5614,143.3558,143.5534,13189.0
2017-09-08 12:30:00,181.55,181.56,181.32,181.37,17060.0,143.5534,143.5614,143.3716,143.4111,17060.0
2017-09-08 12:40:00,181.39,181.46,181.36,181.45,10992.0,143.4269,143.4823,143.4032,143.4744,10992.0
2017-09-08 12:50:00,181.46,181.53,181.29,181.29,19026.0,143.4823,143.5376,143.3479,143.3479,19026.0
2017-09-08 13:00:00,181.28,181.3,181.05,181.1,21189.0,143.34,143.3558,143.1581,143.1976,21189.0
2017-09-08 13:10:00,181.07,181.27,181.07,181.12,11621.0,143.1739,143.332,143.1739,143.2134,11621.0
2017-09-08 13:20:00,181.14,181.35,181.12,181.25,10205.0,143.2293,143.3953,143.2134,143.3162,10205.0
2017-09-08 13:30:00,181.3,181.36,181.1,181.22,18010.0,143.3558,143.4032,143.1976,143.2925,18010.0
2017-09-08 13:40:00,181.2,181.25,180.92,181.07,24558.0,143.2767,143.3162,143.0553,143.1739,24558.0
2017-09-08 13:50:00,180.99,180.99,180.76,180.81,17226.0,143.1107,143.1107,142.9288,142.9683,17226.0
2017-09-08 14:00:00,180.78,180.98,180.77,180.93,17431.0,142.9446,143.1027,142.9367,143.0632,17431.0
2017-09-08 14:10:00,180.94,181.05,180.79,180.82,26590.0,143.0711,143.1581,142.9525,142.9762,26590.0
2017-09-08 14:20:00,180.82,180.94,180.33,180.47,32758.0,142.9762,143.0711,142.5888,142.6995,32758.0
2017-09-08 14:30:00,180.47,180.83,180.47,180.76,37729.0,142.6995,142.9841,142.6995,142.9288,37729.0
2017-09-08 14:40:00,180.73,180.77,180.52,180.53,34365.0,142.9051,142.9367,142.739,142.7469,34365.0
2017-09-08 14:50:00,180.55,180.83,180.48,180.83,29636.0,142.7627,142.9841,142.7074,142.9841,29636.0
2017-09-08 15:00:00,180.8,180.97,180.78,180.87,31078.0,142.9604,143.0948,142.9446,143.0158,31078.0
2017-09-08 15:10:00,180.85,180.9,180.5,180.63,58327.0,143.0,143.0395,142.7232,142.826,58327.0
2017-09-08 15:20:00,180.65,180.78,180.62,180.65,19729.0,142.8418,142.9446,142.8181,142.8418,19729.0
2017-09-08 15:30:00,180.62,180.8,180.52,180.76,39947.0,142.8181,142.9604,142.739,142.9288,39947.0
2017-09-08 15:40:00,180.79,180.92,180.69,180.77,48515.0,142.9525,143.0553,142.8734,142.9367,48515.0
2017-09-08 15:50:00,180.75,180.87,180.54,180.66,141658.0,142.9209,143.0158,142.7548,142.8497,141658.0
2017-09-11 09:30:00,182.65,183.68,182.54,183.16,164775.0,144.4232,145.2377,144.3363,144.8265,164775.0
2017-09-11 09:40:00,183.2,183.77,183.08,183.69,74039.0,144.8581,145.3088,144.7632,145.2456,74039.0
2017-09-11 09:50:00,183.66,184.6,183.6,184.49,109654.0,145.2218,145.9651,145.1744,145.8781,109654.0
2017-09-11 10:00:00,184.49,185.41,184.46,185.08,187598.0,145.8781,146.6056,145.8544,146.3447,187598.0
2017-09-11 10:10:00,185.1,185.39,184.02,184.35,77274.0,146.3605,146.5898,145.5065,145.7674,77274.0
2017-09-11 10:20:00,184.37,184.45,183.82,184.15,37308.0,145.7833,145.8465,145.3484,145.6093,37308.0
2017-09-11 10:30:00,184.23,184.23,183.33,183.59,53159.0,145.6726,145.6726,144.9609,145.1665,53159.0
2017-09-11 10:40:00,183.62,183.83,183.34,183.78,43212.0,145.1902,145.3563,144.9688,145.3167,43212.0
2017-09-11 10:50:00,183.76,183.98,183.63,183.83,63130.0,145.3009,145.4749,145.1981,145.3563,63130.0
2017-09-11 11:00:00,183.83,183.87,183.61,183.7,40018.0,145.3563,145.3879,145.1823,145.2535,40018.0
2017-09-11 11:10:00,183.69,183.72,183.37,183.7,42007.0,145.2456,145.2693,144.9925,145.2535,42007.0
2017-09-11 11:20:00,183.73,183.82,183.33,183.82,33653.0,145.2772,145.3484,144.9609,145.3484,33653.0
2017-09-11 11:30:00,183.77,183.97,183.73,183.94,68995.0,145.3088,145.467,145.2772,145.4432,68995.0
2017-09-11 11:40:00,183.92,184.18,183.88,183.91,48434.0,145.4274,145.633,145.3958,145.4195,48434.0
2017-09-11 11:50:00,183.9,184.41,183.86,184.36,32524.0,145.4116,145.8149,145.38,145.7753,32524.0
2017-09-11 12:00:00,184.43,184.83,184.42,184.69,70425.0,145.8307,146.147,145.8228,146.0363,70425.0
2017-09-11 12:10:00,184.66,184.96,184.6,184.79,30024.0,146.0126,146.2498,145.9651,146.1153,30024.0
2017-09-11 12:20:00,184.84,184.93,184.79,184.82,34736.0,146.1549,146.226,146.1153,146.1391,34736.0
2017-09-11 12:30:00,184.83,184.99,184.79,184.86,38204.0,146.147,146.2735,146.1153,146.1707,38204.0
2017-09-11 12:40:00,184.86,185.29,184.86,185.13,49728.0,146.1707,146.5107,146.1707,146.3842,49728.0
2017-09-11 12:50:00,185.16,185.29,184.95,184.96,37456.0,146.4079,146.5107,146.2419,146.2498,37456.0
2017-09-11 13:00:00,184.95,185.19,184.9,184.92,30923.0,146.2419,146.4316,146.2023,146.2181,30923.0
2017-09-11 13:10:00,184.96,185.25,184.96,185.14,29346.0,146.2498,146.4791,146.2498,146.3921,29346.0
2017-09-11 13:20:00,185.12,185.15,184.96,185.15,39125.0,146.3763,146.4,146.2498,146.4,39125.0
2017-09-11 13:30:00,185.12,185.13,184.95,184.99,30418.0,146.3763,146.3842,146.2419,146.2735,30418.0
2017-09-11 13:40:00,185.0,185.14,184.93,185.13,44866.0,146.2814,146.3921,146.226,146.3842,44866.0
2017-09-11 13:50:00,185.11,185.37,185.1,185.14,49759.0,146.3684,146.574,146.3605,146.3921,49759.0
2017-09-11 14:00:00,185.17,185.4,185.11,185.37,27683.0,146.4158,146.5977,146.3684,146.574,27683.0
2017-09-11 14:10:00,185.39,185.55,185.33,185.39,90327.0,146.5898,146.7163,146.5423,146.5898,90327.0
2017-09-11 14:20:00,185.42,185.57,185.37,185.5,41830.0,146.6135,146.7321,146.574,146.6768,41830.0
2017-09-11 14:30:00,185.48,185.76,185.4,185.62,49359.0,146.6609,146.8823,146.5977,146.7716,49359.0
2017-09-11 14:40:00,185.64,185.8,185.58,185.62,33494.0,146.7875,146.914,146.74,146.7716,33494.0
2017-09-11 14:50:00,185.64,185.88,185.56,185.7,50520.0,146.7875,146.9772,146.7242,146.8349,50520.0
2017-09-11 15:00:00,185.7,185.9,185.59,185.71,70776.0,146.8349,146.993,146.7479,146.8428,70776.0
2017-09-11 15:10:00,185.67,186.14,185.67,186.03,100278.0,146.8112,147.1828,146.8112,147.0958,100278.0
2017-09-11 15:20:00,186.04,186.39,186.03,186.28,75307.0,147.1037,147.3805,147.0958,147.2935,75307.0
2017-09-11 15:30:00,186.32,186.35,186.15,186.32,77850.0,147.3251,147.3489,147.1907,147.3251,77850.0
2017-09-11 15:40:00,186.32,186.7,186.26,186.7,188428.0,147.3251,147.6256,147.2777,147.6256,188428.0
2017-09-11 15:50:00,186.71,186.71,186.22,186.53,408439.0,147.6335,147.6335,147.2461,147.4912,408439.0
2017-09-12 09:30:00,187.0,188.33,186.78,188.08,180054.0,147.8628,148.9145,147.6889,148.7168,180054.0
2017-09-12 09:40:00,188.0,188.37,187.5,187.78,91829.0,148.6535,148.9461,148.2582,148.4796,91829.0
2017-09-12 09:50:00,187.66,187.79,187.02,187.34,89098.0,148.3847,148.4875,147.8786,148.1317,89098.0
2017-09-12 10:00:00,187.33,187.63,187.0,187.63,64314.0,148.1238,148.361,147.8628,148.361,64314.0
2017-09-12 10:10:00,187.63,188.0,187.5,187.9,68883.0,148.361,148.6535,148.2582,148.5745,68883.0
2017-09-12 10:20:00,187.98,188.85,187.93,188.59,93004.0,148.6377,149.3256,148.5982,149.12,93004.0
2017-09-12 10:30:00,188.61,188.61,188.04,188.07,81647.0,149.1359,149.1359,148.6852,148.7089,81647.0
2017-09-12 10:40:00,188.04,188.3,187.74,188.02,65960.0,148.6852,148.8907,148.4479,148.6693,65960.0
2017-09-12 10:50:00,188.05,188.12,187.79,187.8,62073.0,148.6931,148.7484,148.4875,148.4954,62073.0
2017-09-12 11:00:00,187.84,188.0,187.59,187.84,39225.0,148.527,148.6535,148.3293,148.527,39225.0
2017-09-12 11:10:00,187.81,188.03,187.65,187.76,59724.0,148.5033,148.6773,148.3768,148.4638,59724.0
2017-09-12 11:20:00,187.72,187.93,187.59,187.78,36798.0,148.4321,148.5982,148.3293,148.4796,36798.0
2017-09-12 11:30:00,187.79,187.94,187.67,187.86,39028.0,148.4875,148.6061,148.3926,148.5428,39028.0
2017-09-12 11:40:00,187.86,188.02,187.73,187.92,24074.0,148.5428,148.6693,148.44,148.5903,24074.0
2017-09-12 11:50:00,187.93,188.14,187.74,188.14,31044.0,148.5982,148.7642,148.4479,148.7642,31044.0
2017-09-12 12:00:00,188.17,188.17,187.8,187.87,29980.0,148.788,148.788,148.4954,148.5507,29980.0
2017-09-12 12:10:00,187.88,188.15,187.81,188.08,24337.0,148.5586,148.7721,148.5033,148.7168,24337.0
2017-09-12 12:20:00,188.05,188.13,187.97,188.1,38399.0,148.6931,148.7563,148.6298,148.7326,38399.0
2017-09-12 12:30:00,188.07,188.32,188.02,188.28,37493.0,148.7089,148.9066,148.6693,148.8749,37493.0
2017-09-12 12:40:00,188.28,188.45,188.08,188.08,21721.0,148.8749,149.0093,148.7168,148.7168,21721.0
2017-09-12 12:50:00,188.06,188.3,187.9,188.3,41054.0,148.701,148.8907,148.5745,148.8907,41054.0
2017-09-12 13:00:00,188.26,188.31,187.98,188.05,35086.0,148.8591,148.8986,148.6377,148.6931,35086.0
2017-09-12 13:10:00,188.07,188.25,188.07,188.13,27535.0,148.7089,148.8512,148.7089,148.7563,27535.0
2017-09-12 13:20:00,188.15,188.24,188.0,188.12,30880.0,148.7721,148.8433,148.6535,148.7484,30880.0
2017-09-12 13:30:00,188.08,188.17,187.95,187.98,39074.0,148.7168,148.788,148.614,148.6377,39074.0
2017-09-12 13:40:00,188.01,188.08,187.83,187.99,36331.0,148.6614,148.7168,148.5191,148.6456,36331.0
2017-09-12 13:50:00,187.99,188.01,187.85,187.88,36891.0,148.6456,148.6614,148.5349,148.5586,36891.0
2017-09-12 14:00:00,187.9,188.34,187.9,188.34,52360.0,148.5745,148.9224,148.5745,148.9224,52360.0
2017-09-12 14:10:00,188.35,188.73,188.35,188.58,71924.0,148.9303,149.2307,148.9303,149.1121,71924.0
2017-09-12 14:20:00,188.59,188.88,188.53,188.71,44689.0,149.12,149.3494,149.0726,149.2149,44689.0
2017-09-12 14:30:00,188.69,188.86,188.53,188.77,36652.0,149.1991,149.3335,149.0726,149.2624,36652.0
2017-09-12 14:40:00,188.79,189.41,188.79,189.35,93210.0,149.2782,149.7684,149.2782,149.721,93210.0
2017-09-12 14:50:00,189.36,189.94,189.32,189.78,99989.0,149.7289,150.1875,149.6973,150.061,99989.0
2017-09-12 15:00:00,189.79,190.31,189.69,190.31,122310.0,150.0689,150.4801,149.9898,150.4801,122310.0
2017-09-12 15:10:00,190.25,190.29,189.74,189.84,121811.0,150.4326,150.4643,150.0294,150.1084,121811.0
2017-09-12 15:20:00,189.87,190.28,189.86,190.08,84129.0,150.1322,150.4563,150.1243,150.2982,84129.0
2017-09-12 15:30:00,190.07,190.5,190.04,190.45,143006.0,150.2903,150.6303,150.2666,150.5908,143006.0
2017-09-12 15:40:00,190.43,190.68,190.3,190.31,196112.0,150.575,150.7726,150.4722,150.4801,196112.0
2017-09-12 15:50:00,190.33,191.04,190.19,191.0,410781.0,150.4959,151.0573,150.3852,151.0257,410781.0
2017-09-13 09:30:00,189.9,190.94,189.58,190.19,169194.0,150.1559,150.9782,149.9029,150.3852,169194.0
2017-09-13 09:40:00,190.19,190.32,188.91,189.32,97994.0,150.3852,150.488,149.3731,149.6973,97994.0
2017-09-13 09:50:00,189.28,189.43,188.88,189.15,83550.0,149.6656,149.7842,149.3494,149.5628,83550.0
2017-09-13 10:00:00,189.18,189.33,188.62,188.9,61560.0,149.5866,149.7052,149.1438,149.3652,61560.0
2017-09-13 10:10:00,188.83,189.15,188.71,188.81,76996.0,149.3098,149.5628,149.2149,149.294,76996.0
2017-09-13 10:20:00,188.9,189.3,188.86,189.04,56715.0,149.3652,149.6815,149.3335,149.4759,56715.0
2017-09-13 10:30:00,189.0,189.01,188.64,188.77,37237.0,149.4442,149.4521,149.1596,149.2624,37237.0
2017-09-13 10:40:00,188.78,188.84,188.35,188.38,55401.0,149.2703,149.3177,148.9303,148.954,55401.0
2017-09-13 10:50:00,188.44,188.51,188.11,188.17,49161.0,149.0014,149.0568,148.7405,148.788,49161.0
2017-09-13 11:00:00,188.2,188.58,188.1,188.49,37229.0,148.8117,149.1121,148.7326,149.041,37229.0
2017-09-13 11:10:00,188.49,188.63,188.46,188.5,44107.0,149.041,149.1517,149.0173,149.0489,44107.0
2017-09-13 11:20:00,188.49,188.64,188.23,188.26,46714.0,149.041,149.1596,148.8354,148.8591,46714.0
2017-09-13 11:30:00,188.25,188.41,188.16,188.23,36581.0,148.8512,148.9777,148.78,148.8354,36581.0
2017-09-13 11:40:00,188.25,188.65,188.23,188.57,45679.0,148.8512,149.1675,148.8354,149.1042,45679.0
2017-09-13 11:50:00,188.58,188.78,188.49,188.74,53747.0,149.1121,149.2703,149.041,149.2387,53747.0
2017-09-13 12:00:00,188.74,189.06,188.61,188.62,64069.0,149.2387,149.4917,149.1359,149.1438,64069.0
2017-09-13 12:10:00,188.6,188.62,188.48,188.52,26009.0,149.128,149.1438,149.0331,149.0647,26009.0
2017-09-13 12:20:00,188.53,188.56,188.17,188.23,25618.0,149.0726,149.0963,148.788,148.8354,25618.0
2017-09-13 12:30:00,188.25,188.26,188.09,188.16,29113.0,148.8512,148.8591,148.7247,148.78,29113.0
2017-09-13 12:40:00,188.16,188.33,188.13,188.27,44525.0,148.78,148.9145,148.7563,148.867,44525.0
2017-09-13 12:50:00,188.29,188.34,188.07,188.15,53477.0,148.8828,148.9224,148.7089,148.7721,53477.0
2017-09-13 13:00:00,188.18,188.2,187.84,188.01,38562.0,148.7959,148.8117,148.527,148.6614,38562.0
2017-09-13 13:10:00,188.03,188.06,187.93,188.06,43969.0,148.6773,148.701,148.5982,148.701,43969.0
2017-09-13 13:20:00,188.0,188.21,187.98,188.08,35279.0,148.6535,148.8196,148.6377,148.7168,35279.0
2017-09-13 13:30:00,188.09,188.14,187.88,187.98,21807.0,148.7247,148.7642,148.5586,148.6377,21807.0
2017-09-13 13:40:00,188.01,188.06,187.98,187.99,31062.0,148.6614,148.701,148.6377,148.6456,31062.0
2017-09-13 13:50:00,187.99,188.03,187.9,187.92,16656.0,148.6456,148.6773,148.5745,148.5903,16656.0
2017-09-13 14:00:00,187.9,187.92,187.77,187.8,25229.0,148.5745,148.5903,148.4717,148.4954,25229.0
2017-09-13 14:10:00,187.81,187.84,187.71,187.72,29118.0,148.5033,148.527,148.4242,148.4321,29118.0
2017-09-13 14:20:00,187.71,187.87,187.71,187.8,28445.0,148.4242,148.5507,148.4242,148.4954,28445.0
2017-09-13 14:30:00,187.78,188.1,187.77,188.0,41842.0,148.4796,148.7326,148.4717,148.6535,41842.0
2017-09-13 14:40:00,187.99,188.13,187.98,188.09,26062.0,148.6456,148.7563,148.6377,148.7247,26062.0
2017-09-13 14:50:00,188.12,188.36,188.07,188.15,32111.0,148.7484,148.9382,148.7089,148.7721,32111.0
2017-09-13 15:00:00,188.14,188.19,188.0,188.13,50481.0,148.7642,148.8038,148.6535,148.7563,50481.0
2017-09-13 15:10:00,188.14,188.67,188.09,188.67,48705.0,148.7642,149.1833,148.7247,149.1833,48705.0
2017-09-13 15:20:00,188.68,188.71,188.5,188.62,28128.0,149.1912,149.2149,149.0489,149.1438,28128.0
2017-09-13 15:30:00,188.59,188.7,188.55,188.7,49780.0,149.12,149.207,149.0884,149.207,49780.0
2017-09-13 15:40:00,188.69,189.01,188.68,188.87,104571.0,149.1991,149.4521,149.1912,149.3414,104571.0
2017-09-13 15:50:00,188.88,189.81,188.88,189.69,299573.0,149.3494,150.0847,149.3494,149.9898,299573.0
2017-09-14 09:30:00,188.37,189.32,188.31,188.74,70903.0,148.9461,149.6973,148.8986,149.2387,70903.0
2017-09-14 09:40:00,188.73,189.15,187.81,188.46,44072.0,149.2307,149.5628,148.5033,149.0173,44072.0
2017-09-14 09:50:00,188.42,189.05,188.38,189.0,35540.0,148.9856,149.4838,148.954,149.4442,35540.0
2017-09-14 10:00:00,189.01,189.01,188.5,188.63,30425.0,149.4521,149.4521,149.0489,149.1517,30425.0
2017-09-14 10:10:00,188.63,188.88,188.41,188.71,44377.0,149.1517,149.3494,148.9777,149.2149,44377.0
2017-09-14 10:20:00,188.71,188.91,188.56,188.6,38315.0,149.2149,149.3731,149.0963,149.128,38315.0
2017-09-14 10:30:00,188.61,189.23,188.45,189.19,38820.0,149.1359,149.6261,149.0093,149.5945,38820.0
2017-09-14 10:40:00,189.17,189.74,189.14,189.44,42817.0,149.5787,150.0294,149.5549,149.7922,42817.0
2017-09-14 10:50:00,189.4,189.81,189.36,189.65,40733.0,149.7605,150.0847,149.7289,149.9582,40733.0
2017-09-14 11:00:00,189.64,190.24,189.64,190.17,43880.0,149.9503,150.4247,149.9503,150.3694,43880.0
2017-09-14 11:10:00,190.17,190.65,190.17,190.65,45894.0,150.3694,150.7489,150.3694,150.7489,45894.0
2017-09-14 11:20:00,190.66,191.1,190.63,190.76,72416.0,150.7568,151.1047,150.7331,150.8359,72416.0
2017-09-14 11:30:00,190.71,191.08,190.66,190.73,40264.0,150.7964,151.0889,150.7568,150.8122,40264.0
2017-09-14 11:40:00,190.71,191.1,190.7,190.95,49862.0,150.7964,151.1047,150.7884,150.9861,49862.0
2017-09-14 11:50:00,191.0,191.0,190.6,190.69,28755.0,151.0257,151.0257,150.7094,150.7805,28755.0
2017-09-14 12:00:00,190.69,190.73,190.39,190.39,32398.0,150.7805,150.8122,150.5433,150.5433,32398.0
2017-09-14 12:10:00,190.43,190.5,190.26,190.33,23438.0,150.575,150.6303,150.4405,150.4959,23438.0
2017-09-14 12:20:00,190.35,190.35,190.16,190.23,14573.0,150.5117,150.5117,150.3615,150.4168,14573.0
2017-09-14 12:30:00,190.25,190.37,189.93,189.99,32249.0,150.4326,150.5275,150.1796,150.227,32249.0
2017-09-14 12:40:00,189.96,190.17,189.95,190.1,23937.0,150.2033,150.3694,150.1954,150.314,23937.0
2017-09-14 12:50:00,190.06,190.14,189.95,190.14,19136.0,150.2824,150.3456,150.1954,150.3456,19136.0
2017-09-14 13:00:00,190.12,190.2,189.97,190.13,21814.0,150.3298,150.3931,150.2112,150.3377,21814.0
2017-09-14 13:10:00,190.07,190.25,190.07,190.15,18119.0,150.2903,150.4326,150.2903,150.3536,18119.0
2017-09-14 13:20:00,190.13,190.16,190.01,190.16,23634.0,150.3377,150.3615,150.2429,150.3615,23634.0
2017-09-14 13:30:00,190.16,190.2,189.84,189.93,17050.0,150.3615,150.3931,150.1084,150.1796,17050.0
2017-09-14 13:40:00,189.92,190.02,189.67,189.84,26336.0,150.1717,150.2508,149.974,150.1084,26336.0
2017-09-14 13:50:00,189.76,189.85,189.36,189.44,36810.0,150.0452,150.1163,149.7289,149.7922,36810.0
2017-09-14 14:00:00,189.43,189.81,189.28,189.65,35855.0,149.7842,150.0847,149.6656,149.9582,35855.0
2017-09-14 14:10:00,189.65,189.88,189.59,189.64,13337.0,149.9582,150.1401,149.9108,149.9503,13337.0
2017-09-14 14:20:00,189.68,189.8,189.56,189.66,16892.0,149.9819,150.0768,149.887,149.9661,16892.0
2017-09-14 14:30:00,189.63,189.84,189.61,189.78,19342.0,149.9424,150.1084,149.9266,150.061,19342.0
2017-09-14 14:40:00,189.77,190.16,189.73,189.89,26197.0,150.0531,150.3615,150.0215,150.148,26197.0
2017-09-14 14:50:00,189.91,189.93,189.68,189.8,27327.0,150.1638,150.1796,149.9819,150.0768,27327.0
2017-09-14 15:00:00,189.75,189.86,189.67,189.72,16636.0,150.0373,150.1243,149.974,150.0136,16636.0
2017-09-14 15:10:00,189.74,189.77,189.37,189.41,23723.0,150.0294,150.0531,149.7368,149.7684,23723.0
2017-09-14 15:20:00,189.4,189.61,189.22,189.6,34171.0,149.7605,149.9266,149.6182,149.9187,34171.0
2017-09-14 15:30:00,189.57,189.93,189.55,189.85,50822.0,149.8949,150.1796,149.8791,150.1163,50822.0
2017-09-14 15:40:00,189.81,189.83,189.36,189.53,45008.0,150.0847,150.1005,149.7289,149.8633,45008.0
2017-09-14 15:50:00,189.53,189.61,189.27,189.43,140509.0,149.8633,149.9266,149.6577,149.7842,140509.0
2017-09-15 09:30:00,189.66,189.66,187.43,187.56,1226158.0,149.9661,149.9661,148.2028,148.3056,1226158.0
2017-09-15 09:40:00,187.69,188.19,187.27,187.56,70468.0,148.4084,148.8038,148.0763,148.3056,70468.0
2017-09-15 09:50:00,187.49,188.01,187.26,187.74,35517.0,148.2503,148.6614,148.0684,148.4479,35517.0
2017-09-15 10:00:00,187.66,188.22,187.55,188.0,51792.0,148.3847,148.8275,148.2977,148.6535,51792.0
2017-09-15 10:10:00,188.01,188.44,187.88,188.44,48676.0,148.6614,149.0014,148.5586,149.0014,48676.0
2017-09-15 10:20:00,188.46,188.69,188.13,188.61,34177.0,149.0173,149.1991,148.7563,149.1359,34177.0
2017-09-15 10:30:00,188.64,189.23,188.34,189.23,39340.0,149.1596,149.6261,148.9224,149.6261,39340.0
2017-09-15 10:40:00,189.24,189.27,188.69,189.02,53925.0,149.634,149.6577,149.1991,149.4601,53925.0
2017-09-15 10:50:00,188.98,188.98,188.35,188.35,80828.0,149.4284,149.4284,148.9303,148.9303,80828.0
2017-09-15 11:00:00,188.36,188.62,188.21,188.3,29796.0,148.9382,149.1438,148.8196,148.8907,29796.0
2017-09-15 11:10:00,188.28,188.29,187.43,187.46,53467.0,148.8749,148.8828,148.2028,148.2265,53467.0
2017-09-15 11:20:00,187.43,187.53,186.81,186.81,79923.0,148.2028,148.2819,147.7126,147.7126,79923.0
2017-09-15 11:30:00,186.8,187.11,186.61,186.75,52903.0,147.7047,147.9498,147.5544,147.6651,52903.0
2017-09-15 11:40:00,186.69,187.0,186.31,187.0,62960.0,147.6177,147.8628,147.3172,147.8628,62960.0
2017-09-15 11:50:00,186.99,187.15,186.82,186.84,31870.0,147.8549,147.9814,147.7205,147.7363,31870.0
2017-09-15 12:00:00,186.89,187.08,186.83,186.92,20176.0,147.7758,147.9261,147.7284,147.7996,20176.0
2017-09-15 12:10:00,186.88,186.89,186.58,186.81,25357.0,147.7679,147.7758,147.5307,147.7126,25357.0
2017-09-15 12:20:00,186.84,186.9,186.63,186.8,20957.0,147.7363,147.7837,147.5703,147.7047,20957.0
2017-09-15 12:30:00,186.77,186.85,186.6,186.78,26723.0,147.681,147.7442,147.5465,147.6889,26723.0
2017-09-15 12:40:00,186.78,186.83,186.7,186.78,15294.0,147.6889,147.7284,147.6256,147.6889,15294.0
2017-09-15 12:50:00,186.76,186.89,186.63,186.63,23329.0,147.673,147.7758,147.5703,147.5703,23329.0
2017-09-15 13:00:00,186.62,186.91,186.62,186.91,14065.0,147.5623,147.7917,147.5623,147.7917,14065.0
2017-09-15 13:10:00,186.91,187.08,186.88,187.04,29886.0,147.7917,147.9261,147.7679,147.8944,29886.0
2017-09-15 13:20:00,187.03,187.27,186.99,187.27,23341.0,147.8865,148.0763,147.8549,148.0763,23341.0
2017-09-15 13:30:00,187.28,187.34,187.09,187.11,20764.0,148.0842,148.1317,147.934,147.9498,20764.0
2017-09-15 13:40:00,187.14,187.14,186.81,186.87,18457.0,147.9735,147.9735,147.7126,147.76,18457.0
2017-09-15 13:50:00,186.77,186.87,186.61,186.66,23399.0,147.681,147.76,147.5544,147.594,23399.0
2017-09-15 14:00:00,186.67,186.93,186.66,186.81,20151.0,147.6019,147.8075,147.594,147.7126,20151.0
2017-09-15 14:10:00,186.84,186.95,186.7,186.79,33809.0,147.7363,147.8233,147.6256,147.6968,33809.0
2017-09-15 14:20:00,186.78,186.87,186.7,186.76,22837.0,147.6889,147.76,147.6256,147.673,22837.0
2017-09-15 14:30:00,186.81,186.91,186.72,186.84,26805.0,147.7126,147.7917,147.6414,147.7363,26805.0
2017-09-15 14:40:00,186.83,187.19,186.83,187.15,42661.0,147.7284,148.0131,147.7284,147.9814,42661.0
2017-09-15 14:50:00,187.12,187.28,186.97,187.2,29251.0,147.9577,148.0842,147.8391,148.021,29251.0
2017-09-15 15:00:00,187.26,187.48,187.19,187.43,25378.0,148.0684,148.2424,148.0131,148.2028,25378.0
2017-09-15 15:10:00,187.45,187.65,187.41,187.44,44677.0,148.2186,148.3768,148.187,148.2107,44677.0
2017-09-15 15:20:00,187.48,187.87,187.46,187.76,61185.0,148.2424,148.5507,148.2265,148.4638,61185.0
2017-09-15 15:30:00,187.73,188.03,187.64,187.75,49131.0,148.44,148.6773,148.3689,148.4559,49131.0
2017-09-15 15:40:00,187.74,187.74,187.05,187.12,107977.0,148.4479,148.4479,147.9024,147.9577,107977.0
2017-09-15 15:50:00,187.2,187.66,187.15,187.34,382822.0,148.021,148.3847,147.9814,148.1317,382822.0
2017-09-18 09:30:00,187.79,187.79,186.12,186.89,96038.0,148.4875,148.4875,147.167,147.7758,96038.0
2017-09-18 09:40:00,187.0,187.3,186.4,187.14,49630.0,147.8628,148.1,147.3884,147.9735,49630.0
2017-09-18 09:50:00,187.2,187.2,186.34,186.46,41919.0,148.021,148.021,147.341,147.4358,41919.0
2017-09-18 10:00:00,186.45,187.2,186.37,187.15,39540.0,147.4279,148.021,147.3647,147.9814,39540.0
2017-09-18 10:10:00,187.12,187.2,186.89,187.19,30762.0,147.9577,148.021,147.7758,148.0131,30762.0
2017-09-18 10:20:00,187.11,187.9,186.96,187.81,32976.0,147.9498,148.5745,147.8312,148.5033,32976.0
2017-09-18 10:30:00,187.81,188.14,187.75,187.79,39095.0,148.5033,148.7642,148.4559,148.4875,39095.0
2017-09-18 10:40:00,187.87,188.17,187.69,188.02,24810.0,148.5507,148.788,148.4084,148.6693,24810.0
2017-09-18 10:50:00,188.02,188.46,187.96,188.23,31228.0,148.6693,149.0173,148.6219,148.8354,31228.0
2017-09-18 11:00:00,188.26,188.56,188.22,188.39,29771.0,148.8591,149.0963,148.8275,148.9619,29771.0
2017-09-18 11:10:00,188.36,188.51,188.3,188.46,20497.0,148.9382,149.0568,148.8907,149.0173,20497.0
2017-09-18 11:20:00,188.49,188.49,188.14,188.31,36207.0,149.041,149.041,148.7642,148.8986,36207.0
2017-09-18 11:30:00,188.3,188.3,187.93,187.94,22641.0,148.8907,148.8907,148.5982,148.6061,22641.0
2017-09-18 11:40:00,187.96,188.07,187.7,187.7,20629.0,148.6219,148.7089,148.4163,148.4163,20629.0
2017-09-18 11:50:00,187.68,187.75,187.5,187.69,18599.0,148.4005,148.4559,148.2582,148.4084,18599.0
2017-09-18 12:00:00,187.69,187.81,187.38,187.44,19934.0,148.4084,148.5033,148.1633,148.2107,19934.0
2017-09-18 12:10:00,187.49,187.72,187.46,187.6,21196.0,148.2503,148.4321,148.2265,148.3372,21196.0
2017-09-18 12:20:00,187.61,187.69,187.51,187.54,14459.0,148.3452,148.4084,148.2661,148.2898,14459.0
2017-09-18 12:30:00,187.59,187.62,187.51,187.54,13017.0,148.3293,148.3531,148.2661,148.2898,13017.0
2017-09-18 12:40:00,187.55,187.69,187.36,187.69,26630.0,148.2977,148.4084,148.1475,148.4084,26630.0
2017-09-18 12:50:00,187.65,187.65,187.47,187.53,23851.0,148.3768,148.3768,148.2345,148.2819,23851.0
2017-09-18 13:00:00,187.53,187.53,187.19,187.21,21520.0,148.2819,148.2819,148.0131,148.0289,21520.0
2017-09-18 13:10:00,187.25,187.35,187.17,187.29,22240.0,148.0605,148.1396,147.9972,148.0921,22240.0
2017-09-18 13:20:00,187.29,187.32,187.06,187.21,23978.0,148.0921,148.1158,147.9103,148.0289,23978.0
2017-09-18 13:30:00,187.22,187.27,187.1,187.1,39356.0,148.0368,148.0763,147.9419,147.9419,39356.0
2017-09-18 13:40:00,187.15,187.21,187.06,187.11,54866.0,147.9814,148.0289,147.9103,147.9498,54866.0
2017-09-18 13:50:00,187.12,187.14,186.74,186.78,45001.0,147.9577,147.9735,147.6572,147.6889,45001.0
2017-09-18 14:00:00,186.78,186.79,186.6,186.69,48155.0,147.6889,147.6968,147.5465,147.6177,48155.0
2017-09-18 14:10:00,186.7,186.74,186.25,186.28,28651.0,147.6256,147.6572,147.2698,147.2935,28651.0
2017-09-18 14:20:00,186.27,186.65,186.2,186.44,37086.0,147.2856,147.5861,147.2303,147.42,37086.0
2017-09-18 14:30:00,186.47,186.62,186.22,186.38,39074.0,147.4437,147.5623,147.2461,147.3726,39074.0
2017-09-18 14:40:00,186.43,186.52,186.26,186.34,44994.0,147.4121,147.4833,147.2777,147.341,44994.0
2017-09-18 14:50:00,186.33,186.43,186.31,186.38,43129.0,147.333,147.4121,147.3172,147.3726,43129.0
2017-09-18 15:00:00,186.38,186.43,186.25,186.25,47884.0,147.3726,147.4121,147.2698,147.2698,47884.0
2017-09-18 15:10:00,186.26,186.31,186.14,186.23,40724.0,147.2777,147.3172,147.1828,147.254,40724.0
2017-09-18 15:20:00,186.26,186.42,186.2,186.3,43585.0,147.2777,147.4042,147.2303,147.3093,43585.0
2017-09-18 15:30:00,186.32,186.59,186.25,186.55,49530.0,147.3251,147.5386,147.2698,147.507,49530.0
2017-09-18 15:40:00,186.55,186.65,186.44,186.65,86299.0,147.507,147.5861,147.42,147.5861,86299.0
2017-09-18 15:50:00,186.65,186.68,186.4,186.46,143829.0,147.5861,147.6098,147.3884,147.4358,143829.0
2017-09-19 09:30:00,186.81,187.44,186.52,186.58,75608.0,147.7126,148.2107,147.4833,147.5307,75608.0
2017-09-19 09:40:00,186.55,186.97,186.28,186.75,44416.0,147.507,147.8391,147.2935,147.6651,44416.0
2017-09-19 09:50:00,186.79,186.82,186.39,186.47,45270.0,147.6968,147.7205,147.3805,147.4437,45270.0
2017-09-19 10:00:00,186.47,186.65,186.17,186.23,37043.0,147.4437,147.5861,147.2065,147.254,37043.0
2017-09-19 10:10:00,186.2,186.5,186.2,186.46,36340.0,147.2303,147.4675,147.2303,147.4358,36340.0
2017-09-19 10:20:00,186.43,186.54,186.18,186.53,34687.0,147.4121,147.4991,147.2144,147.4912,34687.0
2017-09-19 10:30:00,186.51,186.82,186.34,186.76,33721.0,147.4754,147.7205,147.341,147.673,33721.0
2017-09-19 10:40:00,186.75,186.75,186.46,186.49,24058.0,147.6651,147.6651,147.4358,147.4596,24058.0
2017-09-19 10:50:00,186.5,186.5,186.36,186.43,29580.0,147.4675,147.4675,147.3568,147.4121,29580.0
2017-09-19 11:00:00,186.46,186.46,186.0,186.19,63361.0,147.4358,147.4358,147.0721,147.2223,63361.0
2017-09-19 11:10:00,186.19,186.34,186.1,186.18,33367.0,147.2223,147.341,147.1512,147.2144,33367.0
2017-09-19 11:20:00,186.14,186.31,186.01,186.12,27253.0,147.1828,147.3172,147.08,147.167,27253.0
2017-09-19 11:30:00,186.17,186.37,186.16,186.27,25376.0,147.2065,147.3647,147.1986,147.2856,25376.0
2017-09-19 11:40:00,186.3,186.3,186.19,186.25,25024.0,147.3093,147.3093,147.2223,147.2698,25024.0
2017-09-19 11:50:00,186.23,186.27,186.15,186.18,20988.0,147.254,147.2856,147.1907,147.2144,20988.0
2017-09-19 12:00:00,186.19,186.72,186.17,186.72,31137.0,147.2223,147.6414,147.2065,147.6414,31137.0
2017-09-19 12:10:00,186.78,186.82,186.42,186.43,17686.0,147.6889,147.7205,147.4042,147.4121,17686.0
2017-09-19 12:20:00,186.44,186.44,186.17,186.17,38482.0,147.42,147.42,147.2065,147.2065,38482.0
2017-09-19 12:30:00,186.22,186.29,186.15,186.23,13522.0,147.2461,147.3014,147.1907,147.254,13522.0
2017-09-19 12:40:00,186.27,186.27,186.17,186.22,20357.0,147.2856,147.2856,147.2065,147.2461,20357.0
2017-09-19 12:50:00,186.21,186.21,185.88,186.04,89364.0,147.2382,147.2382,146.9772,147.1037,89364.0
2017-09-19 13:00:00,185.99,186.05,185.81,186.0,24233.0,147.0642,147.1116,146.9219,147.0721,24233.0
2017-09-19 13:10:00,186.0,186.13,185.93,185.96,15128.0,147.0721,147.1749,147.0168,147.0405,15128.0
2017-09-19 13:20:00,186.0,186.12,185.85,186.1,22480.0,147.0721,147.167,146.9535,147.1512,22480.0
2017-09-19 13:30:00,186.15,186.27,186.1,186.2,14848.0,147.1907,147.2856,147.1512,147.2303,14848.0
2017-09-19 13:40:00,186.19,186.25,186.03,186.03,18854.0,147.2223,147.2698,147.0958,147.0958,18854.0
2017-09-19 13:50:00,186.01,186.2,186.01,186.09,13532.0,147.08,147.2303,147.08,147.1433,13532.0
2017-09-19 14:00:00,186.09,186.23,186.09,186.14,18278.0,147.1433,147.254,147.1433,147.1828,18278.0
2017-09-19 14:10:00,186.15,186.17,185.9,185.96,22074.0,147.1907,147.2065,146.993,147.0405,22074.0
2017-09-19 14:20:00,185.98,186.09,185.96,186.05,41556.0,147.0563,147.1433,147.0405,147.1116,41556.0
2017-09-19 14:30:00,186.03,186.2,185.99,186.12,27565.0,147.0958,147.2303,147.0642,147.167,27565.0
2017-09-19 14:40:00,186.12,186.27,186.1,186.14,19955.0,147.167,147.2856,147.1512,147.1828,19955.0
2017-09-19 14:50:00,186.14,186.16,185.9,186.04,27338.0,147.1828,147.1986,146.993,147.1037,27338.0
2017-09-19 15:00:00,186.03,186.11,185.93,186.03,33050.0,147.0958,147.1591,147.0168,147.0958,33050.0
2017-09-19 15:10:00,186.0,186.17,185.97,186.14,24965.0,147.0721,147.2065,147.0484,147.1828,24965.0
2017-09-19 15:20:00,186.15,186.41,186.14,186.29,30456.0,147.1907,147.3963,147.1828,147.3014,30456.0
2017-09-19 15:30:00,186.32,186.4,186.29,186.3,34498.0,147.3251,147.3884,147.3014,147.3093,34498.0
2017-09-19 15:40:00,186.29,186.29,185.98,186.04,47189.0,147.3014,147.3014,147.0563,147.1037,47189.0
2017-09-19 15:50:00,186.2,186.36,186.05,186.32,109485.0,147.2303,147.3568,147.1116,147.3251,109485.0
2017-09-20 09:30:00,186.08,187.41,186.08,186.24,64763.0,147.1354,148.187,147.1354,147.2619,64763.0
2017-09-20 09:40:00,186.27,187.17,186.24,187.16,36881.0,147.2856,147.9972,147.2619,147.9893,36881.0
2017-09-20 09:50:00,187.21,187.69,186.98,187.34,31896.0,148.0289,148.4084,147.847,148.1317,31896.0
2017-09-20 10:00:00,187.33,187.39,186.99,187.38,30360.0,148.1238,148.1712,147.8549,148.1633,30360.0
2017-09-20 10:10:00,187.38,187.9,187.27,187.76,34881.0,148.1633,148.5745,148.0763,148.4638,34881.0
2017-09-20 10:20:00,187.78,188.55,187.78,188.55,52913.0,148.4796,149.0884,148.4796,149.0884,52913.0
2017-09-20 10:30:00,188.55,188.55,188.03,188.25,29518.0,149.0884,149.0884,148.6773,148.8512,29518.0
2017-09-20 10:40:00,188.22,188.26,187.92,188.15,26341.0,148.8275,148.8591,148.5903,148.7721,26341.0
2017-09-20 10:50:00,188.11,188.15,187.55,187.59,30795.0,148.7405,148.7721,148.2977,148.3293,30795.0
2017-09-20 11:00:00,187.6,187.95,187.56,187.56,38938.0,148.3372,148.614,148.3056,148.3056,38938.0
2017-09-20 11:10:00,187.62,187.73,187.41,187.55,15452.0,148.3531,148.44,148.187,148.2977,15452.0
2017-09-20 11:20:00,187.51,187.51,186.92,186.94,24969.0,148.2661,148.2661,147.7996,147.8154,24969.0
2017-09-20 11:30:00,186.95,187.36,186.92,187.16,31597.0,147.8233,148.1475,147.7996,147.9893,31597.0
2017-09-20 11:40:00,187.16,187.16,186.87,186.9,25415.0,147.9893,147.9893,147.76,147.7837,25415.0
2017-09-20 11:50:00,186.95,187.33,186.79,187.25,26906.0,147.8233,148.1238,147.6968,148.0605,26906.0
2017-09-20 12:00:00,187.2,187.24,186.84,186.95,20358.0,148.021,148.0526,147.7363,147.8233,20358.0
2017-09-20 12:10:00,186.99,187.27,186.84,187.22,27539.0,147.8549,148.0763,147.7363,148.0368,27539.0
2017-09-20 12:20:00,187.23,187.25,187.05,187.11,19776.0,148.0447,148.0605,147.9024,147.9498,19776.0
2017-09-20 12:30:00,187.11,187.52,187.06,187.51,17416.0,147.9498,148.274,147.9103,148.2661,17416.0
2017-09-20 12:40:00,187.49,187.61,187.37,187.49,16166.0,148.2503,148.3452,148.1554,148.2503,16166.0
2017-09-20 12:50:00,187.45,187.67,187.45,187.58,10705.0,148.2186,148.3926,148.2186,148.3214,10705.0
2017-09-20 13:00:00,187.58,187.68,187.47,187.54,15614.0,148.3214,148.4005,148.2345,148.2898,15614.0
2017-09-20 13:10:00,187.57,187.57,187.12,187.3,18011.0,148.3135,148.3135,147.9577,148.1,18011.0
2017-09-20 13:20:00,187.3,187.42,187.24,187.27,12789.0,148.1,148.1949,148.0526,148.0763,12789.0
2017-09-20 13:30:00,187.3,187.36,186.72,186.93,39810.0,148.1,148.1475,147.6414,147.8075,39810.0
2017-09-20 13:40:00,186.93,187.0,186.67,186.84,23196.0,147.8075,147.8628,147.6019,147.7363,23196.0
2017-09-20 13:50:00,186.93,187.23,186.7,187.23,12448.0,147.8075,148.0447,147.6256,148.0447,12448.0
2017-09-20 14:00:00,187.16,187.29,186.0,186.37,31515.0,147.9893,148.0921,147.0721,147.3647,31515.0
2017-09-20 14:10:00,186.28,186.57,186.13,186.16,24997.0,147.2935,147.5228,147.1749,147.1986,24997.0
2017-09-20 14:20:00,186.15,186.2,185.42,185.73,44006.0,147.1907,147.2303,146.6135,146.8586,44006.0
2017-09-20 14:30:00,185.73,185.97,185.53,185.97,21131.0,146.8586,147.0484,146.7005,147.0484,21131.0
2017-09-20 14:40:00,185.93,187.04,185.63,186.95,76155.0,147.0168,147.8944,146.7795,147.8233,76155.0
2017-09-20 14:50:00,186.97,187.29,186.85,186.98,81872.0,147.8391,148.0921,147.7442,147.847,81872.0
2017-09-20 15:00:00,186.99,187.03,186.6,186.7,55752.0,147.8549,147.8865,147.5465,147.6256,55752.0
2017-09-20 15:10:00,186.74,187.03,186.74,186.99,71708.0,147.6572,147.8865,147.6572,147.8549,71708.0
2017-09-20 15:20:00,187.0,187.09,186.94,187.05,77909.0,147.8628,147.934,147.8154,147.9024,77909.0
2017-09-20 15:30:00,187.08,187.39,187.06,187.34,72352.0,147.9261,148.1712,147.9103,148.1317,72352.0
2017-09-20 15:40:00,187.32,187.8,187.21,187.75,112947.0,148.1158,148.4954,148.0289,148.4559,112947.0
2017-09-20 15:50:00,187.75,188.5,187.75,188.16,341066.0,148.4559,149.0489,148.4559,148.78,341066.0
2017-09-21 09:30:00,188.32,188.96,188.0,188.23,64244.0,148.9066,149.4126,148.6535,148.8354,64244.0
2017-09-21 09:40:00,188.27,188.41,187.75,187.77,29516.0,148.867,148.9777,148.4559,148.4717,29516.0
2017-09-21 09:50:00,187.96,187.97,187.39,187.68,31018.0,148.6219,148.6298,148.1712,148.4005,31018.0
2017-09-21 10:00:00,187.64,187.79,187.3,187.52,50451.0,148.3689,148.4875,148.1,148.274,50451.0
2017-09-21 10:10:00,187.52,187.79,187.36,187.51,37583.0,148.274,148.4875,148.1475,148.2661,37583.0
2017-09-21 10:20:00,187.55,187.71,187.02,187.43,38279.0,148.2977,148.4242,147.8786,148.2028,38279.0
2017-09-21 10:30:00,187.49,188.08,187.41,187.67,46003.0,148.2503,148.7168,148.187,148.3926,46003.0
2017-09-21 10:40:00,187.65,188.0,187.3,187.88,37014.0,148.3768,148.6535,148.1,148.5586,37014.0
2017-09-21 10:50:00,187.89,188.29,187.88,188.05,43756.0,148.5666,148.8828,148.5586,148.6931,43756.0
2017-09-21 11:00:00,188.1,188.26,187.9,188.05,22878.0,148.7326,148.8591,148.5745,148.6931,22878.0
2017-09-21 11:10:00,188.08,188.38,188.02,188.26,31269.0,148.7168,148.954,148.6693,148.8591,31269.0
2017-09-21 11:20:00,188.29,188.35,188.1,188.1,27317.0,148.8828,148.9303,148.7326,148.7326,27317.0
2017-09-21 11:30:00,188.09,188.23,188.03,188.06,18899.0,148.7247,148.8354,148.6773,148.701,18899.0
2017-09-21 11:40:00,188.04,188.15,187.88,187.92,24780.0,148.6852,148.7721,148.5586,148.5903,24780.0
2017-09-21 11:50:00,187.91,187.99,187.58,187.75,29444.0,148.5824,148.6456,148.3214,148.4559,29444.0
2017-09-21 12:00:00,187.78,187.92,187.66,187.69,33592.0,148.4796,148.5903,148.3847,148.4084,33592.0
2017-09-21 12:10:00,187.69,187.89,187.44,187.49,38476.0,148.4084,148.5666,148.2107,148.2503,38476.0
2017-09-21 12:20:00,187.5,187.75,187.47,187.62,26701.0,148.2582,148.4559,148.2345,148.3531,26701.0
2017-09-21 12:30:00,187.61,187.86,187.45,187.74,19478.0,148.3452,148.5428,148.2186,148.4479,19478.0
2017-09-21 12:40:00,187.71,187.71,187.42,187.48,28921.0,148.4242,148.4242,148.1949,148.2424,28921.0
2017-09-21 12:50:00,187.5,187.9,187.5,187.5,40127.0,148.2582,148.5745,148.2582,148.2582,40127.0
2017-09-21 13:00:00,187.4,187.47,187.2,187.41,22750.0,148.1791,148.2345,148.021,148.187,22750.0
2017-09-21 13:10:00,187.4,187.53,187.26,187.43,17675.0,148.1791,148.2819,148.0684,148.2028,17675.0
2017-09-21 13:20:00,187.49,187.5,187.34,187.34,18205.0,148.2503,148.2582,148.1317,148.1317,18205.0
2017-09-21 13:30:00,187.34,187.36,187.26,187.35,12739.0,148.1317,148.1475,148.0684,148.1396,12739.0
2017-09-21 13:40:00,187.36,187.4,187.19,187.25,13036.0,148.1475,148.1791,148.0131,148.0605,13036.0
2017-09-21 13:50:00,187.25,187.47,187.22,187.32,32257.0,148.0605,148.2345,148.0368,148.1158,32257.0
2017-09-21 14:00:00,187.31,187.35,186.96,187.03,37849.0,148.1079,148.1396,147.8312,147.8865,37849.0
2017-09-21 14:10:00,187.05,187.15,186.9,186.95,21385.0,147.9024,147.9814,147.7837,147.8233,21385.0
2017-09-21 14:20:00,186.95,187.05,186.87,186.99,25590.0,147.8233,147.9024,147.76,147.8549,25590.0
2017-09-21 14:30:00,186.93,187.3,186.92,187.22,70991.0,147.8075,148.1,147.7996,148.0368,70991.0
2017-09-21 14:40:00,187.25,187.36,187.13,187.17,41520.0,148.0605,148.1475,147.9656,147.9972,41520.0
2017-09-21 14:50:00,187.18,187.33,187.15,187.19,28309.0,148.0051,148.1238,147.9814,148.0131,28309.0
2017-09-21 15:00:00,187.17,187.21,187.04,187.16,19013.0,147.9972,148.0289,147.8944,147.9893,19013.0
2017-09-21 15:10:00,187.16,187.17,186.96,186.99,20438.0,147.9893,147.9972,147.8312,147.8549,20438.0
2017-09-21 15:20:00,187.0,187.37,186.99,187.33,30526.0,147.8628,148.1554,147.8549,148.1238,30526.0
2017-09-21 15:30:00,187.33,187.44,187.2,187.38,30091.0,148.1238,148.2107,148.021,148.1633,30091.0
2017-09-21 15:40:00,187.36,187.38,187.06,187.06,42285.0,148.1475,148.1633,147.9103,147.9103,42285.0
2017-09-21 15:50:00,187.03,187.03,186.5,186.67,189716.0,147.8865,147.8865,147.4675,147.6019,189716.0
2017-09-22 09:30:00,185.48,186.82,185.19,185.5,100114.0,146.6609,147.7205,146.4316,146.6768,100114.0
2017-09-22 09:40:00,185.45,185.91,185.3,185.91,45559.0,146.6372,147.0009,146.5186,147.0009,45559.0
2017-09-22 09:50:00,185.9,186.24,185.56,185.9,32021.0,146.993,147.2619,146.7242,146.993,32021.0
2017-09-22 10:00:00,185.91,186.01,185.52,185.55,40593.0,147.0009,147.08,146.6926,146.7163,40593.0
2017-09-22 10:10:00,185.56,185.73,185.43,185.63,20878.0,146.7242,146.8586,146.6214,146.7795,20878.0
2017-09-22 10:20:00,185.63,185.89,185.52,185.79,35903.0,146.7795,146.9851,146.6926,146.9061,35903.0
2017-09-22 10:30:00,185.79,185.97,185.7,185.79,38639.0,146.9061,147.0484,146.8349,146.9061,38639.0
2017-09-22 10:40:00,185.81,185.9,185.51,185.51,23812.0,146.9219,146.993,146.6847,146.6847,23812.0
2017-09-22 10:50:00,185.54,185.54,184.21,184.23,91392.0,146.7084,146.7084,145.6567,145.6726,91392.0
2017-09-22 11:00:00,184.29,184.54,184.0,184.2,111984.0,145.72,145.9177,145.4907,145.6488,111984.0
2017-09-22 11:10:00,184.23,184.99,184.2,184.78,35209.0,145.6726,146.2735,145.6488,146.1074,35209.0
2017-09-22 11:20:00,184.78,184.85,184.57,184.59,31348.0,146.1074,146.1628,145.9414,145.9572,31348.0
2017-09-22 11:30:00,184.58,185.24,184.54,185.24,22584.0,145.9493,146.4712,145.9177,146.4712,22584.0
2017-09-22 11:40:00,185.24,185.44,185.15,185.36,19118.0,146.4712,146.6293,146.4,146.5661,19118.0
2017-09-22 11:50:00,185.36,185.74,185.27,185.56,25720.0,146.5661,146.8665,146.4949,146.7242,25720.0
2017-09-22 12:00:00,185.65,185.82,185.5,185.75,13150.0,146.7954,146.9298,146.6768,146.8744,13150.0
2017-09-22 12:10:00,185.79,185.85,185.42,185.44,13754.0,146.9061,146.9535,146.6135,146.6293,13754.0
2017-09-22 12:20:00,185.49,185.57,185.38,185.53,16187.0,146.6688,146.7321,146.5819,146.7005,16187.0
2017-09-22 12:30:00,185.52,185.59,185.28,185.32,20940.0,146.6926,146.7479,146.5028,146.5344,20940.0
2017-09-22 12:40:00,185.32,185.47,185.31,185.45,8841.0,146.5344,146.653,146.5265,146.6372,8841.0
2017-09-22 12:50:00,185.47,185.65,185.35,185.35,14476.0,146.653,146.7954,146.5581,146.5581,14476.0
2017-09-22 13:00:00,185.33,185.43,185.15,185.37,23594.0,146.5423,146.6214,146.4,146.574,23594.0
2017-09-22 13:10:00,185.35,185.43,185.1,185.33,13639.0,146.5581,146.6214,146.3605,146.5423,13639.0
2017-09-22 13:20:00,185.24,185.44,185.21,185.25,22846.0,146.4712,146.6293,146.4474,146.4791,22846.0
2017-09-22 13:30:00,185.23,185.39,185.23,185.34,26587.0,146.4633,146.5898,146.4633,146.5502,26587.0
2017-09-22 13:40:00,185.31,185.35,185.21,185.26,19693.0,146.5265,146.5581,146.4474,146.487,19693.0
2017-09-22 13:50:00,185.26,185.55,185.22,185.47,27806.0,146.487,146.7163,146.4554,146.653,27806.0
2017-09-22 14:00:00,185.51,185.54,185.25,185.4,36554.0,146.6847,146.7084,146.4791,146.5977,36554.0
2017-09-22 14:10:00,185.36,185.62,185.35,185.4,36065.0,146.5661,146.7716,146.5581,146.5977,36065.0
2017-09-22 14:20:00,185.45,185.68,185.43,185.55,46100.0,146.6372,146.8191,146.6214,146.7163,46100.0
2017-09-22 14:30:00,185.55,185.59,185.39,185.5,32152.0,146.7163,146.7479,146.5898,146.6768,32152.0
2017-09-22 14:40:00,185.48,185.64,185.41,185.49,47896.0,146.6609,146.7875,146.6056,146.6688,47896.0
2017-09-22 14:50:00,185.49,185.54,185.39,185.45,43105.0,146.6688,146.7084,146.5898,146.6372,43105.0
2017-09-22 15:00:00,185.46,185.57,185.3,185.3,50480.0,146.6451,146.7321,146.5186,146.5186,50480.0
2017-09-22 15:10:00,185.33,185.53,185.33,185.43,37494.0,146.5423,146.7005,146.5423,146.6214,37494.0
2017-09-22 15:20:00,185.47,185.62,185.4,185.5,32028.0,146.653,146.7716,146.5977,146.6768,32028.0
2017-09-22 15:30:00,185.5,185.73,185.44,185.64,47186.0,146.6768,146.8586,146.6293,146.7875,47186.0
2017-09-22 15:40:00,185.65,185.82,185.61,185.71,48204.0,146.7954,146.9298,146.7637,146.8428,48204.0
2017-09-22 15:50:00,185.72,186.3,185.65,185.66,262836.0,146.8507,147.3093,146.7954,146.8033,262836.0
2017-09-25 09:30:00,185.55,186.21,185.51,186.1,73612.0,146.7163,147.2382,146.6847,147.1512,73612.0
2017-09-25 09:40:00,186.11,186.95,185.94,186.85,48087.0,147.1591,147.8233,147.0247,147.7442,48087.0
2017-09-25 09:50:00,186.82,187.48,186.81,187.3,31724.0,147.7205,148.2424,147.7126,148.1,31724.0
2017-09-25 10:00:00,187.34,187.87,187.09,187.84,46403.0,148.1317,148.5507,147.934,148.527,46403.0
2017-09-25 10:10:00,187.82,188.03,187.6,187.83,37809.0,148.5112,148.6773,148.3372,148.5191,37809.0
2017-09-25 10:20:00,187.78,187.97,187.3,187.47,44416.0,148.4796,148.6298,148.1,148.2345,44416.0
2017-09-25 10:30:00,187.42,187.51,186.75,186.83,34051.0,148.1949,148.2661,147.6651,147.7284,34051.0
2017-09-25 10:40:00,186.76,186.78,186.49,186.67,35768.0,147.673,147.6889,147.4596,147.6019,35768.0
2017-09-25 10:50:00,186.64,186.74,186.37,186.69,55211.0,147.5782,147.6572,147.3647,147.6177,55211.0
2017-09-25 11:00:00,186.72,186.82,186.29,186.69,35940.0,147.6414,147.7205,147.3014,147.6177,35940.0
2017-09-25 11:10:00,186.64,186.8,186.41,186.68,41457.0,147.5782,147.7047,147.3963,147.6098,41457.0
2017-09-25 11:20:00,186.7,186.95,186.41,186.76,31346.0,147.6256,147.8233,147.3963,147.673,31346.0
2017-09-25 11:30:00,186.77,187.1,186.48,186.89,59607.0,147.681,147.9419,147.4516,147.7758,59607.0
2017-09-25 11:40:00,186.85,186.9,186.57,186.88,38646.0,147.7442,147.7837,147.5228,147.7679,38646.0
2017-09-25 11:50:00,186.84,186.87,186.6,186.8,48753.0,147.7363,147.76,147.5465,147.7047,48753.0
2017-09-25 12:00:00,186.83,186.87,186.54,186.54,28408.0,147.7284,147.76,147.4991,147.4991,28408.0
2017-09-25 12:10:00,186.58,186.86,186.55,186.72,22576.0,147.5307,147.7521,147.507,147.6414,22576.0
2017-09-25 12:20:00,186.63,187.07,186.58,187.07,21707.0,147.5703,147.9182,147.5307,147.9182,21707.0
2017-09-25 12:30:00,187.03,187.06,186.66,186.98,29828.0,147.8865,147.9103,147.594,147.847,29828.0
2017-09-25 12:40:00,186.91,187.24,186.87,186.97,21055.0,147.7917,148.0526,147.76,147.8391,21055.0
2017-09-25 12:50:00,186.96,187.15,186.62,186.62,22170.0,147.8312,147.9814,147.5623,147.5623,22170.0
2017-09-25 13:00:00,186.69,186.78,186.6,186.64,18604.0,147.6177,147.6889,147.5465,147.5782,18604.0
2017-09-25 13:10:00,186.65,186.91,186.65,186.78,15399.0,147.5861,147.7917,147.5861,147.6889,15399.0
2017-09-25 13:20:00,186.76,186.88,186.55,186.55,16067.0,147.673,147.7679,147.507,147.507,16067.0
2017-09-25 13:30:00,186.53,187.09,186.5,187.09,23265.0,147.4912,147.934,147.4675,147.934,23265.0
2017-09-25 13:40:00,187.1,187.21,186.71,186.77,24996.0,147.9419,148.0289,147.6335,147.681,24996.0
2017-09-25 13:50:00,186.79,187.02,186.79,187.01,16589.0,147.6968,147.8786,147.6968,147.8707,16589.0
2017-09-25 14:00:00,186.99,187.17,186.32,186.48,32016.0,147.8549,147.9972,147.3251,147.4516,32016.0
2017-09-25 14:10:00,186.41,186.43,186.16,186.2,36361.0,147.3963,147.4121,147.1986,147.2303,36361.0
2017-09-25 14:20:00,186.18,186.27,185.88,185.99,32972.0,147.2144,147.2856,146.9772,147.0642,32972.0
2017-09-25 14:30:00,186.03,186.18,185.81,185.9,39791.0,147.0958,147.2144,146.9219,146.993,39791.0
2017-09-25 14:40:00,185.92,186.0,185.84,185.88,28848.0,147.0089,147.0721,146.9456,146.9772,28848.0
2017-09-25 14:50:00,185.9,186.31,185.82,186.28,56941.0,146.993,147.3172,146.9298,147.2935,56941.0
2017-09-25 15:00:00,186.27,186.48,186.15,186.34,41154.0,147.2856,147.4516,147.1907,147.341,41154.0
2017-09-25 15:10:00,186.33,186.37,185.96,185.97,37795.0,147.333,147.3647,147.0405,147.0484,37795.0
2017-09-25 15:20:00,185.97,186.21,185.79,186.21,32177.0,147.0484,147.2382,146.9061,147.2382,32177.0
2017-09-25 15:30:00,186.21,186.35,186.13,186.13,56055.0,147.2382,147.3489,147.1749,147.1749,56055.0
2017-09-25 15:40:00,186.12,186.48,185.89,186.42,59165.0,147.167,147.4516,146.9851,147.4042,59165.0
2017-09-25 15:50:00,186.4,186.42,186.0,186.37,174594.0,147.3884,147.4042,147.0721,147.3647,174594.0
2017-09-26 09:30:00,186.51,187.55,186.42,186.6,61129.0,147.4754,148.2977,147.4042,147.5465,61129.0
2017-09-26 09:40:00,186.55,186.61,185.94,186.17,39476.0,147.507,147.5544,147.0247,147.2065,39476.0
2017-09-26 09:50:00,186.18,186.3,185.87,186.29,35016.0,147.2144,147.3093,146.9693,147.3014,35016.0
2017-09-26 10:00:00,186.2,186.43,185.88,186.05,67039.0,147.2303,147.4121,146.9772,147.1116,67039.0
2017-09-26 10:10:00,186.09,186.7,185.94,186.7,30656.0,147.1433,147.6256,147.0247,147.6256,30656.0
2017-09-26 10:20:00,186.59,186.7,186.21,186.35,29993.0,147.5386,147.6256,147.2382,147.3489,29993.0
2017-09-26 10:30:00,186.42,186.57,186.29,186.39,56859.0,147.4042,147.5228,147.3014,147.3805,56859.0
2017-09-26 10:40:00,186.4,186.63,186.13,186.16,25043.0,147.3884,147.5703,147.1749,147.1986,25043.0
2017-09-26 10:50:00,186.12,186.51,186.09,186.09,28752.0,147.167,147.4754,147.1433,147.1433,28752.0
2017-09-26 11:00:00,186.09,186.47,186.04,186.42,21999.0,147.1433,147.4437,147.1037,147.4042,21999.0
2017-09-26 11:10:00,186.42,186.54,186.27,186.29,56889.0,147.4042,147.4991,147.2856,147.3014,56889.0
2017-09-26 11:20:00,186.29,186.37,186.01,186.22,64770.0,147.3014,147.3647,147.08,147.2461,64770.0
2017-09-26 11:30:00,186.3,186.68,186.26,186.36,21682.0,147.3093,147.6098,147.2777,147.3568,21682.0
2017-09-26 11:40:00,186.42,186.43,186.13,186.22,17738.0,147.4042,147.4121,147.1749,147.2461,17738.0
2017-09-26 11:50:00,186.24,186.39,186.07,186.31,32406.0,147.2619,147.3805,147.1275,147.3172,32406.0
2017-09-26 12:00:00,186.3,186.74,186.25,186.28,15774.0,147.3093,147.6572,147.2698,147.2935,15774.0
2017-09-26 12:10:00,186.31,186.32,185.99,186.05,19613.0,147.3172,147.3251,147.0642,147.1116,19613.0
2017-09-26 12:20:00,186.0,186.26,185.99,186.26,15201.0,147.0721,147.2777,147.0642,147.2777,15201.0
2017-09-26 12:30:00,186.32,186.49,186.17,186.28,30264.0,147.3251,147.4596,147.2065,147.2935,30264.0
2017-09-26 12:40:00,186.23,186.41,186.11,186.41,28797.0,147.254,147.3963,147.1591,147.3963,28797.0
2017-09-26 12:50:00,186.43,186.52,186.28,186.38,16219.0,147.4121,147.4833,147.2935,147.3726,16219.0
2017-09-26 13:00:00,186.38,186.4,186.22,186.37,25722.0,147.3726,147.3884,147.2461,147.3647,25722.0
2017-09-26 13:10:00,186.37,186.4,186.22,186.26,17993.0,147.3647,147.3884,147.2461,147.2777,17993.0
2017-09-26 13:20:00,186.27,186.28,186.04,186.07,17048.0,147.2856,147.2935,147.1037,147.1275,17048.0
2017-09-26 13:30:00,186.07,186.23,186.03,186.18,23669.0,147.1275,147.254,147.0958,147.2144,23669.0
2017-09-26 13:40:00,186.2,186.2,186.03,186.12,23258.0,147.2303,147.2303,147.0958,147.167,23258.0
2017-09-26 13:50:00,186.14,186.19,186.0,186.02,55186.0,147.1828,147.2223,147.0721,147.0879,55186.0
2017-09-26 14:00:00,186.0,186.17,186.0,186.08,17595.0,147.0721,147.2065,147.0721,147.1354,17595.0
2017-09-26 14:10:00,186.05,186.15,186.04,186.12,31237.0,147.1116,147.1907,147.1037,147.167,31237.0
2017-09-26 14:20:00,186.13,186.43,186.08,186.25,45714.0,147.1749,147.4121,147.1354,147.2698,45714.0
2017-09-26 14:30:00,186.27,186.39,186.19,186.31,24350.0,147.2856,147.3805,147.2223,147.3172,24350.0
2017-09-26 14:40:00,186.31,186.39,186.05,186.06,23516.0,147.3172,147.3805,147.1116,147.1196,23516.0
2017-09-26 14:50:00,186.11,186.17,185.87,185.99,30187.0,147.1591,147.2065,146.9693,147.0642,30187.0
2017-09-26 15:00:00,186.02,186.2,185.98,186.09,25728.0,147.0879,147.2303,147.0563,147.1433,25728.0
2017-09-26 15:10:00,186.13,186.16,186.04,186.14,21849.0,147.1749,147.1986,147.1037,147.1828,21849.0
2017-09-26 15:20:00,186.13,186.14,185.99,186.0,23139.0,147.1749,147.1828,147.0642,147.0721,23139.0
2017-09-26 15:30:00,186.01,186.14,185.86,186.09,36929.0,147.08,147.1828,146.9614,147.1433,36929.0
2017-09-26 15:40:00,186.11,186.14,185.92,185.94,49926.0,147.1591,147.1828,147.0089,147.0247,49926.0
2017-09-26 15:50:00,185.89,185.89,185.4,185.64,181645.0,146.9851,146.9851,146.5977,146.7875,181645.0
2017-09-27 09:30:00,185.05,186.88,185.05,186.78,76528.0,146.3209,147.7679,146.3209,147.6889,76528.0
2017-09-27 09:40:00,186.76,186.8,185.87,186.15,52538.0,147.673,147.7047,146.9693,147.1907,52538.0
2017-09-27 09:50:00,186.09,186.09,185.52,185.93,39422.0,147.1433,147.1433,146.6926,147.0168,39422.0
2017-09-27 10:00:00,185.93,186.05,185.64,185.76,39335.0,147.0168,147.1116,146.7875,146.8823,39335.0
2017-09-27 10:10:00,185.67,185.68,185.18,185.5,30167.0,146.8112,146.8191,146.4237,146.6768,30167.0
2017-09-27 10:20:00,185.48,185.49,185.09,185.18,71054.0,146.6609,146.6688,146.3526,146.4237,71054.0
2017-09-27 10:30:00,185.08,185.18,184.58,184.75,37377.0,146.3447,146.4237,145.9493,146.0837,37377.0
2017-09-27 10:40:00,184.76,185.53,184.68,185.14,25096.0,146.0916,146.7005,146.0284,146.3921,25096.0
2017-09-27 10:50:00,185.2,185.32,184.53,184.8,28464.0,146.4395,146.5344,145.9098,146.1233,28464.0
2017-09-27 11:00:00,184.8,185.0,184.71,184.99,21190.0,146.1233,146.2814,146.0521,146.2735,21190.0
2017-09-27 11:10:00,184.98,185.2,184.75,185.14,22005.0,146.2656,146.4395,146.0837,146.3921,22005.0
2017-09-27 11:20:00,185.13,185.46,185.01,185.3,27774.0,146.3842,146.6451,146.2893,146.5186,27774.0
2017-09-27 11:30:00,185.32,185.36,184.92,185.03,33501.0,146.5344,146.5661,146.2181,146.3051,33501.0
2017-09-27 11:40:00,185.05,185.11,184.85,184.9,19036.0,146.3209,146.3684,146.1628,146.2023,19036.0
2017-09-27 11:50:00,184.89,185.15,184.83,184.93,21840.0,146.1944,146.4,146.147,146.226,21840.0
2017-09-27 12:00:00,184.91,184.94,184.69,184.94,13601.0,146.2102,146.234,146.0363,146.234,13601.0
2017-09-27 12:10:00,184.93,184.97,184.73,184.74,20824.0,146.226,146.2577,146.0679,146.0758,20824.0
2017-09-27 12:20:00,184.75,184.86,184.71,184.78,12405.0,146.0837,146.1707,146.0521,146.1074,12405.0
2017-09-27 12:30:00,184.79,184.81,184.64,184.72,38380.0,146.1153,146.1312,145.9967,146.06,38380.0
2017-09-27 12:40:00,184.71,184.74,184.62,184.63,34925.0,146.0521,146.0758,145.9809,145.9888,34925.0
2017-09-27 12:50:00,184.65,184.76,184.58,184.7,20613.0,146.0047,146.0916,145.9493,146.0442,20613.0
2017-09-27 13:00:00,184.69,184.79,184.25,184.25,36638.0,146.0363,146.1153,145.6884,145.6884,36638.0
2017-09-27 13:10:00,184.28,184.44,184.25,184.34,40391.0,145.7121,145.8386,145.6884,145.7595,40391.0
2017-09-27 13:20:00,184.36,184.47,184.26,184.34,25137.0,145.7753,145.8623,145.6963,145.7595,25137.0
2017-09-27 13:30:00,184.31,184.36,184.0,184.01,100507.0,145.7358,145.7753,145.4907,145.4986,100507.0
2017-09-27 13:40:00,184.01,184.19,183.99,184.04,26393.0,145.4986,145.6409,145.4828,145.5223,26393.0
2017-09-27 13:50:00,184.01,184.06,183.9,183.94,29656.0,145.4986,145.5381,145.4116,145.4432,29656.0
2017-09-27 14:00:00,183.96,184.49,183.92,184.0,109915.0,145.4591,145.8781,145.4274,145.4907,109915.0
2017-09-27 14:10:00,184.03,185.09,184.01,184.86,66230.0,145.5144,146.3526,145.4986,146.1707,66230.0
2017-09-27 14:20:00,184.92,185.07,184.74,184.8,32012.0,146.2181,146.3367,146.0758,146.1233,32012.0
2017-09-27 14:30:00,184.8,185.0,184.8,184.87,16757.0,146.1233,146.2814,146.1233,146.1786,16757.0
2017-09-27 14:40:00,184.91,185.07,184.86,184.91,28027.0,146.2102,146.3367,146.1707,146.2102,28027.0
2017-09-27 14:50:00,184.88,185.15,184.88,185.14,30481.0,146.1865,146.4,146.1865,146.3921,30481.0
2017-09-27 15:00:00,185.12,185.14,184.81,184.84,38118.0,146.3763,146.3921,146.1312,146.1549,38118.0
2017-09-27 15:10:00,184.84,185.06,184.78,185.06,44239.0,146.1549,146.3288,146.1074,146.3288,44239.0
2017-09-27 15:20:00,185.05,185.12,184.81,184.82,36825.0,146.3209,146.3763,146.1312,146.1391,36825.0
2017-09-27 15:30:00,184.81,185.02,184.77,184.89,52100.0,146.1312,146.2972,146.0995,146.1944,52100.0
2017-09-27 15:40:00,184.9,185.0,184.71,184.83,73162.0,146.2023,146.2814,146.0521,146.147,73162.0
2017-09-27 15:50:00,184.82,185.13,184.75,184.87,181773.0,146.1391,146.3842,146.0837,146.1786,181773.0
2017-09-28 09:30:00,184.29,185.25,184.13,184.35,84776.0,145.72,146.4791,145.5935,145.7674,84776.0
2017-09-28 09:40:00,184.41,185.79,184.38,185.64,45036.0,145.8149,146.9061,145.7912,146.7875,45036.0
2017-09-28 09:50:00,185.73,186.4,185.73,186.38,56054.0,146.8586,147.3884,146.8586,147.3726,56054.0
2017-09-28 10:00:00,186.41,186.87,186.09,186.66,98740.0,147.3963,147.76,147.1433,147.594,98740.0
2017-09-28 10:10:00,186.67,187.31,186.58,186.74,74004.0,147.6019,148.1079,147.5307,147.6572,74004.0
2017-09-28 10:20:00,186.7,187.82,186.7,187.75,106670.0,147.6256,148.5112,147.6256,148.4559,106670.0
2017-09-28 10:30:00,187.75,187.75,186.99,187.0,59134.0,148.4559,148.4559,147.8549,147.8628,59134.0
2017-09-28 10:40:00,186.98,187.2,186.72,187.0,50077.0,147.847,148.021,147.6414,147.8628,50077.0
2017-09-28 10:50:00,186.99,187.4,186.94,187.08,29506.0,147.8549,148.1791,147.8154,147.9261,29506.0
2017-09-28 11:00:00,187.04,187.11,186.36,186.36,57449.0,147.8944,147.9498,147.3568,147.3568,57449.0
2017-09-28 11:10:00,186.39,186.5,186.04,186.23,39635.0,147.3805,147.4675,147.1037,147.254,39635.0
2017-09-28 11:20:00,186.23,186.76,186.19,186.48,67189.0,147.254,147.673,147.2223,147.4516,67189.0
2017-09-28 11:30:00,186.51,186.68,186.22,186.34,35774.0,147.4754,147.6098,147.2461,147.341,35774.0
2017-09-28 11:40:00,186.33,186.41,186.11,186.37,38912.0,147.333,147.3963,147.1591,147.3647,38912.0
2017-09-28 11:50:00,186.37,186.37,185.86,185.86,28773.0,147.3647,147.3647,146.9614,146.9614,28773.0
2017-09-28 12:00:00,185.91,186.38,185.82,186.38,35672.0,147.0009,147.3726,146.9298,147.3726,35672.0
2017-09-28 12:10:00,186.31,186.46,186.22,186.44,32067.0,147.3172,147.4358,147.2461,147.42,32067.0
2017-09-28 12:20:00,186.41,186.43,186.1,186.2,19254.0,147.3963,147.4121,147.1512,147.2303,19254.0
2017-09-28 12:30:00,186.17,186.22,185.94,185.97,23990.0,147.2065,147.2461,147.0247,147.0484,23990.0
2017-09-28 12:40:00,186.01,186.07,185.8,186.0,20010.0,147.08,147.1275,146.914,147.0721,20010.0
2017-09-28 12:50:00,185.96,185.98,185.79,185.85,21912.0,147.0405,147.0563,146.9061,146.9535,21912.0
2017-09-28 13:00:00,185.83,185.84,185.73,185.77,18107.0,146.9377,146.9456,146.8586,146.8902,18107.0
2017-09-28 13:10:00,185.78,185.95,185.72,185.77,28398.0,146.8982,147.0326,146.8507,146.8902,28398.0
2017-09-28 13:20:00,185.77,185.84,185.64,185.64,19621.0,146.8902,146.9456,146.7875,146.7875,19621.0
2017-09-28 13:30:00,185.65,185.68,185.5,185.52,30220.0,146.7954,146.8191,146.6768,146.6926,30220.0
2017-09-28 13:40:00,185.51,185.51,185.16,185.24,76959.0,146.6847,146.6847,146.4079,146.4712,76959.0
2017-09-28 13:50:00,185.26,185.65,185.19,185.65,68432.0,146.487,146.7954,146.4316,146.7954,68432.0
2017-09-28 14:00:00,185.62,185.97,185.59,185.66,22637.0,146.7716,147.0484,146.7479,146.8033,22637.0
2017-09-28 14:10:00,185.7,185.9,185.59,185.72,18578.0,146.8349,146.993,146.7479,146.8507,18578.0
2017-09-28 14:20:00,185.74,185.77,185.4,185.4,20701.0,146.8665,146.8902,146.5977,146.5977,20701.0
2017-09-28 14:30:00,185.35,185.66,185.34,185.63,21447.0,146.5581,146.8033,146.5502,146.7795,21447.0
2017-09-28 14:40:00,185.6,185.62,185.42,185.45,16885.0,146.7558,146.7716,146.6135,146.6372,16885.0
2017-09-28 14:50:00,185.44,185.61,185.44,185.45,20206.0,146.6293,146.7637,146.6293,146.6372,20206.0
2017-09-28 15:00:00,185.48,185.5,185.04,185.2,77273.0,146.6609,146.6768,146.313,146.4395,77273.0
2017-09-28 15:10:00,185.23,185.39,185.04,185.13,25995.0,146.4633,146.5898,146.313,146.3842,25995.0
2017-09-28 15:20:00,185.15,185.24,184.72,184.76,61757.0,146.4,146.4712,146.06,146.0916,61757.0
2017-09-28 15:30:00,184.78,185.11,184.55,185.11,96006.0,146.1074,146.3684,145.9256,146.3684,96006.0
2017-09-28 15:40:00,185.09,185.24,185.06,185.12,55744.0,146.3526,146.4712,146.3288,146.3763,55744.0
2017-09-28 15:50:00,185.12,185.51,185.12,185.46,145297.0,146.3763,146.6847,146.3763,146.6451,145297.0
2017-09-29 09:30:00,185.7,186.2,185.05,185.06,92820.0,146.8349,147.2303,146.3209,146.3288,92820.0
2017-09-29 09:40:00,185.09,185.5,184.67,184.95,42336.0,146.3526,146.6768,146.0205,146.2419,42336.0
2017-09-29 09:50:00,184.95,185.0,183.19,183.3,113060.0,146.2419,146.2814,144.8502,144.9372,113060.0
2017-09-29 10:00:00,183.31,184.09,183.17,183.85,104536.0,144.9451,145.5619,144.8344,145.3721,104536.0
2017-09-29 10:10:00,183.87,184.04,183.46,183.51,66907.0,145.3879,145.5223,145.0637,145.1032,66907.0
2017-09-29 10:20:00,183.55,183.92,183.55,183.74,38343.0,145.1349,145.4274,145.1349,145.2851,38343.0
2017-09-29 10:30:00,183.72,183.77,183.3,183.66,70622.0,145.2693,145.3088,144.9372,145.2218,70622.0
2017-09-29 10:40:00,183.63,183.92,183.63,183.76,50777.0,145.1981,145.4274,145.1981,145.3009,50777.0
2017-09-29 10:50:00,183.72,184.15,183.71,184.06,51184.0,145.2693,145.6093,145.2614,145.5381,51184.0
2017-09-29 11:00:00,184.05,184.11,183.93,183.93,41146.0,145.5302,145.5777,145.4353,145.4353,41146.0
2017-09-29 11:10:00,183.91,184.4,183.89,184.31,59997.0,145.4195,145.807,145.4037,145.7358,59997.0
2017-09-29 11:20:00,184.33,184.41,184.02,184.23,54704.0,145.7516,145.8149,145.5065,145.6726,54704.0
2017-09-29 11:30:00,184.24,184.38,184.11,184.37,40410.0,145.6805,145.7912,145.5777,145.7833,40410.0
2017-09-29 11:40:00,184.39,184.39,184.23,184.39,20644.0,145.7991,145.7991,145.6726,145.7991,20644.0
2017-09-29 11:50:00,184.41,184.83,184.4,184.66,27093.0,145.8149,146.147,145.807,146.0126,27093.0
2017-09-29 12:00:00,184.67,184.84,184.54,184.6,16060.0,146.0205,146.1549,145.9177,145.9651,16060.0
2017-09-29 12:10:00,184.64,184.84,184.56,184.71,21790.0,145.9967,146.1549,145.9335,146.0521,21790.0
2017-09-29 12:20:00,184.73,185.17,184.73,184.89,33365.0,146.0679,146.4158,146.0679,146.1944,33365.0
2017-09-29 12:30:00,184.87,185.17,184.87,185.03,41864.0,146.1786,146.4158,146.1786,146.3051,41864.0
2017-09-29 12:40:00,185.04,185.46,185.0,185.41,32051.0,146.313,146.6451,146.2814,146.6056,32051.0
2017-09-29 12:50:00,185.4,185.91,185.37,185.83,43852.0,146.5977,147.0009,146.574,146.9377,43852.0
2017-09-29 13:00:00,185.8,185.83,185.37,185.54,25500.0,146.914,146.9377,146.574,146.7084,25500.0
2017-09-29 13:10:00,185.55,185.66,185.52,185.63,16900.0,146.7163,146.8033,146.6926,146.7795,16900.0
2017-09-29 13:20:00,185.65,185.89,185.65,185.75,24911.0,146.7954,146.9851,146.7954,146.8744,24911.0
2017-09-29 13:30:00,185.7,185.79,185.47,185.78,15610.0,146.8349,146.9061,146.653,146.8982,15610.0
2017-09-29 13:40:00,185.82,185.87,185.53,185.8,34940.0,146.9298,146.9693,146.7005,146.914,34940.0
2017-09-29 13:50:00,185.77,186.11,185.69,186.1,101625.0,146.8902,147.1591,146.827,147.1512,101625.0
2017-09-29 14:00:00,186.09,186.2,185.8,185.91,18941.0,147.1433,147.2303,146.914,147.0009,18941.0
2017-09-29 14:10:00,185.9,185.94,185.75,185.79,32685.0,146.993,147.0247,146.8744,146.9061,32685.0
2017-09-29 14:20:00,185.81,186.1,185.8,185.96,32363.0,146.9219,147.1512,146.914,147.0405,32363.0
2017-09-29 14:30:00,185.99,186.17,185.96,186.03,28331.0,147.0642,147.2065,147.0405,147.0958,28331.0
2017-09-29 14:40:00,186.05,186.07,185.84,186.0,25821.0,147.1116,147.1275,146.9456,147.0721,25821.0
2017-09-29 14:50:00,186.01,186.13,185.89,186.0,19485.0,147.08,147.1749,146.9851,147.0721,19485.0
2017-09-29 15:00:00,185.98,186.26,185.93,186.12,61802.0,147.0563,147.2777,147.0168,147.167,61802.0
2017-09-29 15:10:00,186.13,186.3,186.04,186.28,52027.0,147.1749,147.3093,147.1037,147.2935,52027.0
2017-09-29 15:20:00,186.28,186.38,186.1,186.18,35382.0,147.2935,147.3726,147.1512,147.2144,35382.0
2017-09-29 15:30:00,186.18,186.36,186.11,186.29,40612.0,147.2144,147.3568,147.1591,147.3014,40612.0
2017-09-29 15:40:00,186.3,186.3,186.06,186.16,62528.0,147.3093,147.3093,147.1196,147.1986,62528.0
2017-09-29 15:50:00,186.17,186.54,186.15,186.32,304224.0,147.2065,147.4991,147.1907,147.3251,304224.0
2017-10-02 09:30:00,187.03,187.5,186.59,186.95,75034.0,147.8865,148.2582,147.5386,147.8233,75034.0
2017-10-02 09:40:00,186.78,187.14,186.64,187.0,52345.0,147.6889,147.9735,147.5782,147.8628,52345.0
2017-10-02 09:50:00,187.08,187.73,187.01,187.05,109404.0,147.9261,148.44,147.8707,147.9024,109404.0
2017-10-02 10:00:00,187.05,187.34,186.94,187.19,93594.0,147.9024,148.1317,147.8154,148.0131,93594.0
2017-10-02 10:10:00,187.19,187.29,186.9,187.01,62890.0,148.0131,148.0921,147.7837,147.8707,62890.0
2017-10-02 10:20:00,187.07,187.32,187.0,187.17,63334.0,147.9182,148.1158,147.8628,147.9972,63334.0
2017-10-02 10:30:00,187.15,187.44,186.96,187.38,60740.0,147.9814,148.2107,147.8312,148.1633,60740.0
2017-10-02 10:40:00,187.39,187.43,187.1,187.28,46202.0,148.1712,148.2028,147.9419,148.0842,46202.0
2017-10-02 10:50:00,187.33,187.42,186.73,186.88,44124.0,148.1238,148.1949,147.6493,147.7679,44124.0
2017-10-02 11:00:00,186.85,187.06,186.79,186.79,28722.0,147.7442,147.9103,147.6968,147.6968,28722.0
2017-10-02 11:10:00,186.82,187.28,186.8,186.97,35461.0,147.7205,148.0842,147.7047,147.8391,35461.0
2017-10-02 11:20:00,187.04,187.16,186.66,186.73,53098.0,147.8944,147.9893,147.594,147.6493,53098.0
2017-10-02 11:30:00,186.71,186.71,186.41,186.49,58113.0,147.6335,147.6335,147.3963,147.4596,58113.0
2017-10-02 11:40:00,186.48,186.55,186.01,186.25,54629.0,147.4516,147.507,147.08,147.2698,54629.0
2017-10-02 11:50:00,186.34,186.44,185.97,186.03,35136.0,147.341,147.42,147.0484,147.0958,35136.0
2017-10-02 12:00:00,186.06,186.09,185.6,185.6,45343.0,147.1196,147.1433,146.7558,146.7558,45343.0
2017-10-02 12:10:00,185.58,185.99,185.56,185.99,25496.0,146.74,147.0642,146.7242,147.0642,25496.0
2017-10-02 12:20:00,185.96,186.18,185.91,186.02,30530.0,147.0405,147.2144,147.0009,147.0879,30530.0
2017-10-02 12:30:00,186.02,186.37,186.01,186.19,29836.0,147.0879,147.3647,147.08,147.2223,29836.0
2017-10-02 12:40:00,186.23,186.37,186.19,186.25,25048.0,147.254,147.3647,147.2223,147.2698,25048.0
2017-10-02 12:50:00,186.24,186.25,186.05,186.2,18155.0,147.2619,147.2698,147.1116,147.2303,18155.0
2017-10-02 13:00:00,186.21,186.48,186.21,186.35,21123.0,147.2382,147.4516,147.2382,147.3489,21123.0
2017-10-02 13:10:00,186.32,186.33,186.03,186.09,24122.0,147.3251,147.333,147.0958,147.1433,24122.0
2017-10-02 13:20:00,186.13,186.18,185.93,185.96,24832.0,147.1749,147.2144,147.0168,147.0405,24832.0
2017-10-02 13:30:00,185.95,186.21,185.79,186.08,33027.0,147.0326,147.2382,146.9061,147.1354,33027.0
2017-10-02 13:40:00,186.14,186.19,185.85,185.85,32111.0,147.1828,147.2223,146.9535,146.9535,32111.0
2017-10-02 13:50:00,185.83,185.97,185.7,185.94,39389.0,146.9377,147.0484,146.8349,147.0247,39389.0
2017-10-02 14:00:00,185.92,186.01,185.72,185.99,37022.0,147.0089,147.08,146.8507,147.0642,37022.0
2017-10-02 14:10:00,185.98,186.1,185.81,185.91,24658.0,147.0563,147.1512,146.9219,147.0009,24658.0
2017-10-02 14:20:00,185.93,186.01,185.83,185.93,34019.0,147.0168,147.08,146.9377,147.0168,34019.0
2017-10-02 14:30:00,186.0,186.12,185.95,186.06,38900.0,147.0721,147.167,147.0326,147.1196,38900.0
2017-10-02 14:40:00,186.08,186.09,185.97,186.0,46040.0,147.1354,147.1433,147.0484,147.0721,46040.0
2017-10-02 14:50:00,186.0,186.14,185.95,186.14,47953.0,147.0721,147.1828,147.0326,147.1828,47953.0
2017-10-02 15:00:00,186.14,186.49,186.13,186.48,40324.0,147.1828,147.4596,147.1749,147.4516,40324.0
2017-10-02 15:10:00,186.48,186.68,186.43,186.5,43196.0,147.4516,147.6098,147.4121,147.4675,43196.0
2017-10-02 15:20:00,186.53,186.9,186.53,186.8,39141.0,147.4912,147.7837,147.4912,147.7047,39141.0
2017-10-02 15:30:00,186.79,186.86,186.65,186.84,37738.0,147.6968,147.7521,147.5861,147.7363,37738.0
2017-10-02 15:40:00,186.84,186.86,186.63,186.74,62926.0,147.7363,147.7521,147.5703,147.6572,62926.0
2017-10-02 15:50:00,186.76,187.26,186.76,187.14,178389.0,147.673,148.0684,147.673,147.9735,178389.0
2017-10-03 09:30:00,188.05,188.15,187.54,188.03,67439.0,148.6931,148.7721,148.2898,148.6773,67439.0
2017-10-03 09:40:00,187.92,188.2,187.66,188.12,26768.0,148.5903,148.8117,148.3847,148.7484,26768.0
2017-10-03 09:50:00,188.16,188.22,187.59,187.77,42792.0,148.78,148.8275,148.3293,148.4717,42792.0
2017-10-03 10:00:00,187.82,188.01,187.23,187.29,41788.0,148.5112,148.6614,148.0447,148.0921,41788.0
2017-10-03 10:10:00,187.29,187.29,186.81,187.08,40016.0,148.0921,148.0921,147.7126,147.9261,40016.0
2017-10-03 10:20:00,187.07,187.16,186.89,186.99,20941.0,147.9182,147.9893,147.7758,147.8549,20941.0
2017-10-03 10:30:00,187.0,187.4,186.92,187.09,31933.0,147.8628,148.1791,147.7996,147.934,31933.0
2017-10-03 10:40:00,187.09,187.11,186.87,186.93,23994.0,147.934,147.9498,147.76,147.8075,23994.0
2017-10-03 10:50:00,186.92,186.94,186.38,186.38,33074.0,147.7996,147.8154,147.3726,147.3726,33074.0
2017-10-03 11:00:00,186.37,186.37,185.77,185.77,37218.0,147.3647,147.3647,146.8902,146.8902,37218.0
2017-10-03 11:10:00,185.77,185.98,185.62,185.89,28987.0,146.8902,147.0563,146.7716,146.9851,28987.0
2017-10-03 11:20:00,185.97,186.55,185.97,186.5,19622.0,147.0484,147.507,147.0484,147.4675,19622.0
2017-10-03 11:30:00,186.46,186.65,186.39,186.56,34192.0,147.4358,147.5861,147.3805,147.5149,34192.0
2017-10-03 11:40:00,186.48,186.59,186.36,186.57,28464.0,147.4516,147.5386,147.3568,147.5228,28464.0
2017-10-03 11:50:00,186.59,186.62,186.44,186.6,16116.0,147.5386,147.5623,147.42,147.5465,16116.0
2017-10-03 12:00:00,186.63,186.66,186.47,186.65,27910.0,147.5703,147.594,147.4437,147.5861,27910.0
2017-10-03 12:10:00,186.61,186.73,186.55,186.69,13548.0,147.5544,147.6493,147.507,147.6177,13548.0
2017-10-03 12:20:00,186.71,186.72,186.56,186.66,11121.0,147.6335,147.6414,147.5149,147.594,11121.0
2017-10-03 12:30:00,186.64,186.84,186.57,186.75,25548.0,147.5782,147.7363,147.5228,147.6651,25548.0
2017-10-03 12:40:00,186.75,186.92,186.74,186.86,13630.0,147.6651,147.7996,147.6572,147.7521,13630.0
2017-10-03 12:50:00,186.81,186.89,186.58,186.89,24848.0,147.7126,147.7758,147.5307,147.7758,24848.0
2017-10-03 13:00:00,186.95,187.15,186.72,186.77,14701.0,147.8233,147.9814,147.6414,147.681,14701.0
2017-10-03 13:10:00,186.79,186.97,186.78,186.9,20539.0,147.6968,147.8391,147.6889,147.7837,20539.0
2017-10-03 13:20:00,186.9,186.98,186.8,186.92,17074.0,147.7837,147.847,147.7047,147.7996,17074.0
2017-10-03 13:30:00,186.94,186.97,186.72,186.73,26750.0,147.8154,147.8391,147.6414,147.6493,26750.0
2017-10-03 13:40:00,186.72,186.97,186.65,186.93,30656.0,147.6414,147.8391,147.5861,147.8075,30656.0
2017-10-03 13:50:00,186.97,187.04,186.95,187.02,12424.0,147.8391,147.8944,147.8233,147.8786,12424.0
2017-10-03 14:00:00,187.05,187.06,186.92,187.06,13800.0,147.9024,147.9103,147.7996,147.9103,13800.0
2017-10-03 14:10:00,187.07,187.07,186.87,186.96,11848.0,147.9182,147.9182,147.76,147.8312,11848.0
2017-10-03 14:20:00,186.98,187.0,186.86,186.87,11024.0,147.847,147.8628,147.7521,147.76,11024.0
2017-10-03 14:30:00,186.91,186.93,186.78,186.83,25657.0,147.7917,147.8075,147.6889,147.7284,25657.0
2017-10-03 14:40:00,186.83,186.96,186.78,186.94,12422.0,147.7284,147.8312,147.6889,147.8154,12422.0
2017-10-03 14:50:00,186.95,187.27,186.9,187.24,15444.0,147.8233,148.0763,147.7837,148.0526,15444.0
2017-10-03 15:00:00,187.25,187.33,187.16,187.23,18276.0,148.0605,148.1238,147.9893,148.0447,18276.0
2017-10-03 15:10:00,187.21,187.28,187.05,187.12,18582.0,148.0289,148.0842,147.9024,147.9577,18582.0
2017-10-03 15:20:00,187.14,187.27,187.11,187.11,13161.0,147.9735,148.0763,147.9498,147.9498,13161.0
2017-10-03 15:30:00,187.11,187.21,187.1,187.15,21796.0,147.9498,148.0289,147.9419,147.9814,21796.0
2017-10-03 15:40:00,187.16,187.22,187.06,187.08,28813.0,147.9893,148.0368,147.9103,147.9261,28813.0
2017-10-03 15:50:00,187.11,187.35,187.08,187.24,112667.0,147.9498,148.1396,147.9261,148.0526,112667.0
2017-10-04 09:30:00,186.55,187.23,186.25,187.16,102506.0,147.507,148.0447,147.2698,147.9893,102506.0
2017-10-04 09:40:00,187.36,187.59,187.01,187.36,37937.0,148.1475,148.3293,147.8707,148.1475,37937.0
2017-10-04 09:50:00,187.37,187.44,187.0,187.28,36699.0,148.1554,148.2107,147.8628,148.0842,36699.0
2017-10-04 10:00:00,187.28,187.6,187.19,187.58,25986.0,148.0842,148.3372,148.0131,148.3214,25986.0
2017-10-04 10:10:00,187.53,187.53,187.04,187.2,22630.0,148.2819,148.2819,147.8944,148.021,22630.0
2017-10-04 10:20:00,187.2,187.2,186.02,186.52,78879.0,148.021,148.021,147.0879,147.4833,78879.0
2017-10-04 10:30:00,186.57,186.87,186.45,186.86,21459.0,147.5228,147.76,147.4279,147.7521,21459.0
2017-10-04 10:40:00,186.87,187.36,186.75,187.31,19424.0,147.76,148.1475,147.6651,148.1079,19424.0
2017-10-04 10:50:00,187.4,187.6,187.23,187.49,15206.0,148.1791,148.3372,148.0447,148.2503,15206.0
2017-10-04 11:00:00,187.49,187.77,187.4,187.6,14549.0,148.2503,148.4717,148.1791,148.3372,14549.0
2017-10-04 11:10:00,187.53,187.55,187.27,187.43,59122.0,148.2819,148.2977,148.0763,148.2028,59122.0
2017-10-04 11:20:00,187.45,187.64,187.26,187.56,25934.0,148.2186,148.3689,148.0684,148.3056,25934.0
2017-10-04 11:30:00,187.52,187.65,187.39,187.48,13689.0,148.274,148.3768,148.1712,148.2424,13689.0
2017-10-04 11:40:00,187.5,187.66,187.44,187.52,11524.0,148.2582,148.3847,148.2107,148.274,11524.0
2017-10-04 11:50:00,187.55,187.82,187.5,187.8,20922.0,148.2977,148.5112,148.2582,148.4954,20922.0
2017-10-04 12:00:00,187.81,187.92,187.72,187.75,13296.0,148.5033,148.5903,148.4321,148.4559,13296.0
2017-10-04 12:10:00,187.75,188.23,187.74,188.19,22839.0,148.4559,148.8354,148.4479,148.8038,22839.0
2017-10-04 12:20:00,188.22,188.25,188.04,188.13,12377.0,148.8275,148.8512,148.6852,148.7563,12377.0
2017-10-04 12:30:00,188.17,188.19,188.01,188.06,18298.0,148.788,148.8038,148.6614,148.701,18298.0
2017-10-04 12:40:00,188.07,188.25,188.03,188.17,12609.0,148.7089,148.8512,148.6773,148.788,12609.0
2017-10-04 12:50:00,188.18,188.48,188.18,188.37,19189.0,148.7959,149.0331,148.7959,148.9461,19189.0
2017-10-04 13:00:00,188.42,188.53,188.3,188.48,25259.0,148.9856,149.0726,148.8907,149.0331,25259.0
2017-10-04 13:10:00,188.5,188.53,188.05,188.06,14731.0,149.0489,149.0726,148.6931,148.701,14731.0
2017-10-04 13:20:00,188.09,188.16,187.92,187.92,21048.0,148.7247,148.78,148.5903,148.5903,21048.0
2017-10-04 13:30:00,187.89,187.98,187.47,187.8,47671.0,148.5666,148.6377,148.2345,148.4954,47671.0
2017-10-04 13:40:00,187.8,188.0,187.69,187.73,15835.0,148.4954,148.6535,148.4084,148.44,15835.0
2017-10-04 13:50:00,187.83,188.3,187.81,188.28,17770.0,148.5191,148.8907,148.5033,148.8749,17770.0
2017-10-04 14:00:00,188.22,188.48,188.12,188.48,17326.0,148.8275,149.0331,148.7484,149.0331,17326.0
2017-10-04 14:10:00,188.49,188.58,188.43,188.58,17249.0,149.041,149.1121,148.9935,149.1121,17249.0
2017-10-04 14:20:00,188.55,188.7,188.46,188.61,28716.0,149.0884,149.207,149.0173,149.1359,28716.0
2017-10-04 14:30:00,188.62,188.72,188.33,188.33,23520.0,149.1438,149.2228,148.9145,148.9145,23520.0
2017-10-04 14:40:00,188.31,188.46,188.19,188.44,25665.0,148.8986,149.0173,148.8038,149.0014,25665.0
2017-10-04 14:50:00,188.44,188.46,188.18,188.25,12906.0,149.0014,149.0173,148.7959,148.8512,12906.0
2017-10-04 15:00:00,188.2,188.25,188.1,188.25,18205.0,148.8117,148.8512,148.7326,148.8512,18205.0
2017-10-04 15:10:00,188.23,188.4,188.19,188.23,17889.0,148.8354,148.9698,148.8038,148.8354,17889.0
2017-10-04 15:20:00,188.22,188.25,188.07,188.22,25185.0,148.8275,148.8512,148.7089,148.8275,25185.0
2017-10-04 15:30:00,188.22,188.39,188.12,188.38,28002.0,148.8275,148.9619,148.7484,148.954,28002.0
2017-10-04 15:40:00,188.37,188.4,188.2,188.3,46241.0,148.9461,148.9698,148.8117,148.8907,46241.0
2017-10-04 15:50:00,188.3,188.62,188.3,188.6,117992.0,148.8907,149.1438,148.8907,149.128,117992.0
2017-10-05 09:30:00,189.05,190.0,189.0,189.33,106639.0,149.4838,150.235,149.4442,149.7052,106639.0
2017-10-05 09:40:00,189.43,189.85,188.36,188.36,106516.0,149.7842,150.1163,148.9382,148.9382,106516.0
2017-10-05 09:50:00,188.37,189.36,184.77,187.44,559547.0,148.9461,149.7289,146.0995,148.2107,559547.0
2017-10-05 10:00:00,187.43,187.72,185.65,186.94,180409.0,148.2028,148.4321,146.7954,147.8154,180409.0
2017-10-05 10:10:00,186.96,187.0,185.53,185.81,128535.0,147.8312,147.8628,146.7005,146.9219,128535.0
2017-10-05 10:20:00,185.85,186.37,185.1,185.81,137307.0,146.9535,147.3647,146.3605,146.9219,137307.0
2017-10-05 10:30:00,185.89,186.42,185.77,185.99,78578.0,146.9851,147.4042,146.8902,147.0642,78578.0
2017-10-05 10:40:00,186.0,186.03,185.14,185.26,57618.0,147.0721,147.0958,146.3921,146.487,57618.0
2017-10-05 10:50:00,185.25,185.32,184.31,184.46,175420.0,146.4791,146.5344,145.7358,145.8544,175420.0
2017-10-05 11:00:00,184.44,185.45,184.38,184.53,99593.0,145.8386,146.6372,145.7912,145.9098,99593.0
2017-10-05 11:10:00,184.53,185.28,184.31,185.18,88505.0,145.9098,146.5028,145.7358,146.4237,88505.0
2017-10-05 11:20:00,185.2,185.85,185.06,185.5,106326.0,146.4395,146.9535,146.3288,146.6768,106326.0
2017-10-05 11:30:00,185.45,185.45,184.89,185.21,62615.0,146.6372,146.6372,146.1944,146.4474,62615.0
2017-10-05 11:40:00,185.17,185.28,184.88,184.93,42340.0,146.4158,146.5028,146.1865,146.226,42340.0
2017-10-05 11:50:00,184.94,185.03,184.75,184.77,29861.0,146.234,146.3051,146.0837,146.0995,29861.0
2017-10-05 12:00:00,184.76,184.97,184.65,184.81,45155.0,146.0916,146.2577,146.0047,146.1312,45155.0
2017-10-05 12:10:00,184.85,184.93,184.71,184.93,27707.0,146.1628,146.226,146.0521,146.226,27707.0
2017-10-05 12:20:00,184.89,185.19,184.89,185.0,48666.0,146.1944,146.4316,146.1944,146.2814,48666.0
2017-10-05 12:30:00,185.03,185.28,185.01,185.22,23173.0,146.3051,146.5028,146.2893,146.4554,23173.0
2017-10-05 12:40:00,185.23,185.28,185.01,185.21,29168.0,146.4633,146.5028,146.2893,146.4474,29168.0
2017-10-05 12:50:00,185.19,185.82,185.18,185.72,61240.0,146.4316,146.9298,146.4237,146.8507,61240.0
2017-10-05 13:00:00,185.7,186.04,185.65,185.88,49108.0,146.8349,147.1037,146.7954,146.9772,49108.0
2017-10-05 13:10:00,185.84,186.05,185.65,185.98,51672.0,146.9456,147.1116,146.7954,147.0563,51672.0
2017-10-05 13:20:00,185.97,186.43,185.89,186.43,58769.0,147.0484,147.4121,146.9851,147.4121,58769.0
2017-10-05 13:30:00,186.43,186.52,186.12,186.25,35785.0,147.4121,147.4833,147.167,147.2698,35785.0
2017-10-05 13:40:00,186.26,186.41,186.07,186.24,24636.0,147.2777,147.3963,147.1275,147.2619,24636.0
2017-10-05 13:50:00,186.23,186.45,186.04,186.45,24659.0,147.254,147.4279,147.1037,147.4279,24659.0
2017-10-05 14:00:00,186.39,186.53,186.23,186.48,30639.0,147.3805,147.4912,147.254,147.4516,30639.0
2017-10-05 14:10:00,186.45,186.59,186.19,186.27,58586.0,147.4279,147.5386,147.2223,147.2856,58586.0
2017-10-05 14:20:00,186.28,186.4,186.08,186.12,44007.0,147.2935,147.3884,147.1354,147.167,44007.0
2017-10-05 14:30:00,186.12,186.35,186.08,186.31,29518.0,147.167,147.3489,147.1354,147.3172,29518.0
2017-10-05 14:40:00,186.32,186.57,186.28,186.46,30183.0,147.3251,147.5228,147.2935,147.4358,30183.0
2017-10-05 14:50:00,186.47,186.7,185.93,186.14,78793.0,147.4437,147.6256,147.0168,147.1828,78793.0
2017-10-05 15:00:00,186.15,186.46,186.09,186.39,56782.0,147.1907,147.4358,147.1433,147.3805,56782.0
2017-10-05 15:10:00,186.39,186.47,185.89,185.96,56640.0,147.3805,147.4437,146.9851,147.0405,56640.0
2017-10-05 15:20:00,185.96,186.33,185.95,186.02,78672.0,147.0405,147.333,147.0326,147.0879,78672.0
2017-10-05 15:30:00,186.0,186.38,185.97,186.35,56571.0,147.0721,147.3726,147.0484,147.3489,56571.0
2017-10-05 15:40:00,186.35,186.45,186.14,186.45,75364.0,147.3489,147.4279,147.1828,147.4279,75364.0
2017-10-05 15:50:00,186.43,186.89,186.39,186.82,243710.0,147.4121,147.7758,147.3805,147.7205,243710.0
2017-10-06 09:30:00,186.46,186.8,186.13,186.6,85693.0,147.4358,147.7047,147.1749,147.5465,85693.0
2017-10-06 09:40:00,186.64,187.66,186.6,187.44,52818.0,147.5782,148.3847,147.5465,148.2107,52818.0
2017-10-06 09:50:00,187.53,188.05,187.16,188.0,43305.0,148.2819,148.6931,147.9893,148.6535,43305.0
2017-10-06 10:00:00,188.0,188.16,187.75,188.1,39416.0,148.6535,148.78,148.4559,148.7326,39416.0
2017-10-06 10:10:00,188.13,188.24,187.08,187.52,43485.0,148.7563,148.8433,147.9261,148.274,43485.0
2017-10-06 10:20:00,187.44,187.53,186.84,186.9,26744.0,148.2107,148.2819,147.7363,147.7837,26744.0
2017-10-06 10:30:00,186.93,187.03,186.37,186.55,42109.0,147.8075,147.8865,147.3647,147.507,42109.0
2017-10-06 10:40:00,186.58,186.8,186.38,186.7,24535.0,147.5307,147.7047,147.3726,147.6256,24535.0
2017-10-06 10:50:00,186.67,186.78,186.08,186.67,31989.0,147.6019,147.6889,147.1354,147.6019,31989.0
2017-10-06 11:00:00,186.63,186.69,186.13,186.31,45732.0,147.5703,147.6177,147.1749,147.3172,45732.0
2017-10-06 11:10:00,186.3,186.4,186.16,186.3,15514.0,147.3093,147.3884,147.1986,147.3093,15514.0
2017-10-06 11:20:00,186.3,186.77,186.27,186.49,20247.0,147.3093,147.681,147.2856,147.4596,20247.0
2017-10-06 11:30:00,186.5,186.66,186.25,186.32,18746.0,147.4675,147.594,147.2698,147.3251,18746.0
2017-10-06 11:40:00,186.36,186.47,186.14,186.34,12092.0,147.3568,147.4437,147.1828,147.341,12092.0
2017-10-06 11:50:00,186.38,186.42,186.21,186.29,15190.0,147.3726,147.4042,147.2382,147.3014,15190.0
2017-10-06 12:00:00,186.23,186.23,186.01,186.08,13040.0,147.254,147.254,147.08,147.1354,13040.0
2017-10-06 12:10:00,186.08,186.16,185.92,186.15,11399.0,147.1354,147.1986,147.0089,147.1907,11399.0
2017-10-06 12:20:00,186.11,186.12,185.64,185.84,22236.0,147.1591,147.167,146.7875,146.9456,22236.0
2017-10-06 12:30:00,185.87,185.94,185.51,185.75,22136.0,146.9693,147.0247,146.6847,146.8744,22136.0
2017-10-06 12:40:00,185.7,185.73,185.36,185.39,37887.0,146.8349,146.8586,146.5661,146.5898,37887.0
2017-10-06 12:50:00,185.41,185.44,185.16,185.32,35485.0,146.6056,146.6293,146.4079,146.5344,35485.0
2017-10-06 13:00:00,185.31,185.7,185.28,185.64,28831.0,146.5265,146.8349,146.5028,146.7875,28831.0
2017-10-06 13:10:00,185.66,185.67,185.53,185.56,12710.0,146.8033,146.8112,146.7005,146.7242,12710.0
2017-10-06 13:20:00,185.61,185.78,185.37,185.61,21100.0,146.7637,146.8982,146.574,146.7637,21100.0
2017-10-06 13:30:00,185.67,185.86,185.67,185.79,13416.0,146.8112,146.9614,146.8112,146.9061,13416.0
2017-10-06 13:40:00,185.74,185.93,185.73,185.82,9349.0,146.8665,147.0168,146.8586,146.9298,9349.0
2017-10-06 13:50:00,185.83,185.97,185.7,185.97,15013.0,146.9377,147.0484,146.8349,147.0484,15013.0
2017-10-06 14:00:00,185.92,185.92,185.7,185.85,12376.0,147.0089,147.0089,146.8349,146.9535,12376.0
2017-10-06 14:10:00,185.85,185.96,185.69,185.88,15668.0,146.9535,147.0405,146.827,146.9772,15668.0
2017-10-06 14:20:00,185.9,185.99,185.82,185.99,13251.0,146.993,147.0642,146.9298,147.0642,13251.0
2017-10-06 14:30:00,185.97,185.98,185.7,185.7,42036.0,147.0484,147.0563,146.8349,146.8349,42036.0
2017-10-06 14:40:00,185.74,185.98,185.62,185.97,31390.0,146.8665,147.0563,146.7716,147.0484,31390.0
2017-10-06 14:50:00,185.97,186.19,185.89,186.13,30708.0,147.0484,147.2223,146.9851,147.1749,30708.0
2017-10-06 15:00:00,186.12,186.18,185.93,186.08,20741.0,147.167,147.2144,147.0168,147.1354,20741.0
2017-10-06 15:10:00,186.06,186.07,185.91,186.0,21090.0,147.1196,147.1275,147.0009,147.0721,21090.0
2017-10-06 15:20:00,186.02,186.12,185.99,186.05,16901.0,147.0879,147.167,147.0642,147.1116,16901.0
2017-10-06 15:30:00,186.01,186.05,185.76,185.77,55922.0,147.08,147.1116,146.8823,146.8902,55922.0
2017-10-06 15:40:00,185.75,185.78,185.4,185.53,101021.0,146.8744,146.8982,146.5977,146.7005,101021.0
2017-10-06 15:50:00,185.56,185.9,185.56,185.82,166808.0,146.7242,146.993,146.7242,146.9298,166808.0
2017-10-09 09:30:00,185.79,186.84,185.79,186.02,46616.0,146.9061,147.7363,146.9061,147.0879,46616.0
2017-10-09 09:40:00,185.94,186.1,185.41,185.49,31026.0,147.0247,147.1512,146.6056,146.6688,31026.0
2017-10-09 09:50:00,185.46,185.75,185.31,185.53,40057.0,146.6451,146.8744,146.5265,146.7005,40057.0
2017-10-09 10:00:00,185.54,185.86,185.14,185.74,50261.0,146.7084,146.9614,146.3921,146.8665,50261.0
2017-10-09 10:10:00,185.71,185.71,185.03,185.26,26033.0,146.8428,146.8428,146.3051,146.487,26033.0
2017-10-09 10:20:00,185.26,185.58,185.15,185.43,21417.0,146.487,146.74,146.4,146.6214,21417.0
2017-10-09 10:30:00,185.47,185.68,185.29,185.42,24514.0,146.653,146.8191,146.5107,146.6135,24514.0
2017-10-09 10:40:00,185.43,185.58,184.93,185.04,28107.0,146.6214,146.74,146.226,146.313,28107.0
2017-10-09 10:50:00,185.0,185.38,184.89,185.13,21982.0,146.2814,146.5819,146.1944,146.3842,21982.0
2017-10-09 11:00:00,185.15,185.53,184.99,184.99,20920.0,146.4,146.7005,146.2735,146.2735,20920.0
2017-10-09 11:10:00,185.01,185.32,185.01,185.2,30539.0,146.2893,146.5344,146.2893,146.4395,30539.0
2017-10-09 11:20:00,185.23,185.39,185.11,185.39,28637.0,146.4633,146.5898,146.3684,146.5898,28637.0
2017-10-09 11:30:00,185.39,185.43,185.21,185.25,19411.0,146.5898,146.6214,146.4474,146.4791,19411.0
2017-10-09 11:40:00,185.21,185.41,185.17,185.39,16859.0,146.4474,146.6056,146.4158,146.5898,16859.0
2017-10-09 11:50:00,185.41,185.41,185.17,185.36,14548.0,146.6056,146.6056,146.4158,146.5661,14548.0
2017-10-09 12:00:00,185.34,185.4,185.0,185.04,20035.0,146.5502,146.5977,146.2814,146.313,20035.0
2017-10-09 12:10:00,185.11,185.11,184.95,185.03,20259.0,146.3684,146.3684,146.2419,146.3051,20259.0
2017-10-09 12:20:00,185.05,185.1,184.87,184.92,18717.0,146.3209,146.3605,146.1786,146.2181,18717.0
2017-10-09 12:30:00,184.95,185.17,184.66,184.73,29344.0,146.2419,146.4158,146.0126,146.0679,29344.0
2017-10-09 12:40:00,184.78,184.8,184.4,184.42,25643.0,146.1074,146.1233,145.807,145.8228,25643.0
2017-10-09 12:50:00,184.4,184.81,184.4,184.75,19640.0,145.807,146.1312,145.807,146.0837,19640.0
2017-10-09 13:00:00,184.69,184.88,184.69,184.86,12254.0,146.0363,146.1865,146.0363,146.1707,12254.0
2017-10-09 13:10:00,184.85,185.03,184.74,184.99,14246.0,146.1628,146.3051,146.0758,146.2735,14246.0
2017-10-09 13:20:00,184.97,185.07,184.71,184.94,38295.0,146.2577,146.3367,146.0521,146.234,38295.0
2017-10-09 13:30:00,184.98,185.18,184.93,185.17,16289.0,146.2656,146.4237,146.226,146.4158,16289.0
2017-10-09 13:40:00,185.2,185.43,185.16,185.42,16491.0,146.4395,146.6214,146.4079,146.6135,16491.0
2017-10-09 13:50:00,185.42,185.49,185.31,185.39,12507.0,146.6135,146.6688,146.5265,146.5898,12507.0
2017-10-09 14:00:00,185.4,185.53,185.3,185.47,10866.0,146.5977,146.7005,146.5186,146.653,10866.0
2017-10-09 14:10:00,185.5,185.52,185.34,185.46,15421.0,146.6768,146.6926,146.5502,146.6451,15421.0
2017-10-09 14:20:00,185.41,185.46,185.3,185.42,14570.0,146.6056,146.6451,146.5186,146.6135,14570.0
2017-10-09 14:30:00,185.45,185.55,185.38,185.53,10269.0,146.6372,146.7163,146.5819,146.7005,10269.0
2017-10-09 14:40:00,185.55,185.55,185.31,185.37,22650.0,146.7163,146.7163,146.5265,146.574,22650.0
2017-10-09 14:50:00,185.42,185.53,185.37,185.39,21963.0,146.6135,146.7005,146.574,146.5898,21963.0
2017-10-09 15:00:00,185.37,185.46,185.14,185.15,30432.0,146.574,146.6451,146.3921,146.4,30432.0
2017-10-09 15:10:00,185.15,185.16,184.86,184.92,29397.0,146.4,146.4079,146.1707,146.2181,29397.0
2017-10-09 15:20:00,184.95,185.39,184.95,185.37,24934.0,146.2419,146.5898,146.2419,146.574,24934.0
2017-10-09 15:30:00,185.38,185.43,185.16,185.3,44440.0,146.5819,146.6214,146.4079,146.5186,44440.0
2017-10-09 15:40:00,185.3,185.3,185.06,185.17,53303.0,146.5186,146.5186,146.3288,146.4158,53303.0
2017-10-09 15:50:00,185.19,185.47,185.16,185.46,109882.0,146.4316,146.653,146.4079,146.6451,109882.0
2017-10-10 09:30:00,185.46,186.58,185.26,186.55,158486.0,146.6451,147.5307,146.487,147.507,158486.0
2017-10-10 09:40:00,186.47,186.57,186.03,186.36,38344.0,147.4437,147.5228,147.0958,147.3568,38344.0
2017-10-10 09:50:00,186.3,186.36,185.27,185.45,55721.0,147.3093,147.3568,146.4949,146.6372,55721.0
2017-10-10 10:00:00,185.51,185.8,185.24,185.57,75495.0,146.6847,146.914,146.4712,146.7321,75495.0
2017-10-10 10:10:00,185.64,185.72,185.19,185.3,60729.0,146.7875,146.8507,146.4316,146.5186,60729.0
2017-10-10 10:20:00,185.3,185.6,185.07,185.39,54431.0,146.5186,146.7558,146.3367,146.5898,54431.0
2017-10-10 10:30:00,185.45,185.45,184.92,184.92,48380.0,146.6372,146.6372,146.2181,146.2181,48380.0
2017-10-10 10:40:00,184.89,185.0,184.7,184.84,35626.0,146.1944,146.2814,146.0442,146.1549,35626.0
2017-10-10 10:50:00,184.79,184.9,184.46,184.84,45926.0,146.1153,146.2023,145.8544,146.1549,45926.0
2017-10-10 11:00:00,184.87,184.95,184.67,184.74,34393.0,146.1786,146.2419,146.0205,146.0758,34393.0
2017-10-10 11:10:00,184.74,184.99,184.58,184.89,37516.0,146.0758,146.2735,145.9493,146.1944,37516.0
2017-10-10 11:20:00,184.88,185.13,184.67,184.67,27821.0,146.1865,146.3842,146.0205,146.0205,27821.0
2017-10-10 11:30:00,184.77,185.06,184.73,185.06,19959.0,146.0995,146.3288,146.0679,146.3288,19959.0
2017-10-10 11:40:00,185.08,185.11,184.66,184.86,29968.0,146.3447,146.3684,146.0126,146.1707,29968.0
2017-10-10 11:50:00,184.84,185.04,184.75,184.83,13610.0,146.1549,146.313,146.0837,146.147,13610.0
2017-10-10 12:00:00,184.84,185.04,184.81,184.88,12531.0,146.1549,146.313,146.1312,146.1865,12531.0
2017-10-10 12:10:00,184.88,185.02,184.79,184.95,17328.0,146.1865,146.2972,146.1153,146.2419,17328.0
2017-10-10 12:20:00,184.99,185.18,184.95,185.09,24460.0,146.2735,146.4237,146.2419,146.3526,24460.0
2017-10-10 12:30:00,185.12,185.12,184.94,184.95,14060.0,146.3763,146.3763,146.234,146.2419,14060.0
2017-10-10 12:40:00,184.93,185.19,184.93,184.94,18042.0,146.226,146.4316,146.226,146.234,18042.0
2017-10-10 12:50:00,184.96,185.14,184.83,184.98,15694.0,146.2498,146.3921,146.147,146.2656,15694.0
2017-10-10 13:00:00,184.99,185.09,184.93,185.02,15131.0,146.2735,146.3526,146.226,146.2972,15131.0
2017-10-10 13:10:00,185.06,185.25,185.05,185.08,18712.0,146.3288,146.4791,146.3209,146.3447,18712.0
2017-10-10 13:20:00,185.03,185.05,184.74,184.83,21097.0,146.3051,146.3209,146.0758,146.147,21097.0
2017-10-10 13:30:00,184.83,185.07,184.83,185.03,28480.0,146.147,146.3367,146.147,146.3051,28480.0
2017-10-10 13:40:00,185.06,185.17,184.97,185.05,50346.0,146.3288,146.4158,146.2577,146.3209,50346.0
2017-10-10 13:50:00,185.06,185.09,184.8,184.81,14223.0,146.3288,146.3526,146.1233,146.1312,14223.0
2017-10-10 14:00:00,184.87,185.6,184.86,185.57,42325.0,146.1786,146.7558,146.1707,146.7321,42325.0
2017-10-10 14:10:00,185.55,185.59,185.41,185.44,25424.0,146.7163,146.7479,146.6056,146.6293,25424.0
2017-10-10 14:20:00,185.41,185.67,185.35,185.67,21090.0,146.6056,146.8112,146.5581,146.8112,21090.0
2017-10-10 14:30:00,185.7,185.77,185.64,185.67,13347.0,146.8349,146.8902,146.7875,146.8112,13347.0
2017-10-10 14:40:00,185.71,185.93,185.66,185.9,22524.0,146.8428,147.0168,146.8033,146.993,22524.0
2017-10-10 14:50:00,185.91,185.98,185.84,185.97,24728.0,147.0009,147.0563,146.9456,147.0484,24728.0
2017-10-10 15:00:00,185.97,186.02,185.85,185.85,20321.0,147.0484,147.0879,146.9535,146.9535,20321.0
2017-10-10 15:10:00,185.86,185.86,185.63,185.66,24591.0,146.9614,146.9614,146.7795,146.8033,24591.0
2017-10-10 15:20:00,185.66,185.74,185.63,185.67,34638.0,146.8033,146.8665,146.7795,146.8112,34638.0
2017-10-10 15:30:00,185.67,185.76,185.51,185.58,51602.0,146.8112,146.8823,146.6847,146.74,51602.0
2017-10-10 15:40:00,185.58,185.6,185.49,185.58,75434.0,146.74,146.7558,146.6688,146.74,75434.0
2017-10-10 15:50:00,185.59,185.78,185.54,185.74,152146.0,146.7479,146.8982,146.7084,146.8665,152146.0
2017-10-11 09:30:00,185.28,185.5,184.4,184.42,84585.0,146.5028,146.6768,145.807,145.8228,84585.0
2017-10-11 09:40:00,184.44,184.69,184.42,184.52,46227.0,145.8386,146.0363,145.8228,145.9019,46227.0
2017-10-11 09:50:00,184.51,184.52,183.77,183.86,194651.0,145.894,145.9019,145.3088,145.38,194651.0
2017-10-11 10:00:00,183.87,183.98,183.55,183.75,89983.0,145.3879,145.4749,145.1349,145.293,89983.0
2017-10-11 10:10:00,183.79,183.83,183.6,183.63,68163.0,145.3246,145.3563,145.1744,145.1981,68163.0
2017-10-11 10:20:00,183.6,183.65,183.32,183.32,68891.0,145.1744,145.2139,144.953,144.953,68891.0
2017-10-11 10:30:00,183.31,183.5,183.09,183.09,66442.0,144.9451,145.0953,144.7711,144.7711,66442.0
2017-10-11 10:40:00,183.09,183.24,182.78,182.91,101795.0,144.7711,144.8897,144.526,144.6288,101795.0
2017-10-11 10:50:00,182.86,183.27,182.68,183.25,75255.0,144.5893,144.9135,144.447,144.8977,75255.0
2017-10-11 11:00:00,183.24,183.47,183.08,183.41,71392.0,144.8897,145.0716,144.7632,145.0242,71392.0
2017-10-11 11:10:00,183.43,183.68,183.36,183.54,62781.0,145.04,145.2377,144.9846,145.127,62781.0
2017-10-11 11:20:00,183.51,184.05,183.5,184.05,57579.0,145.1032,145.5302,145.0953,145.5302,57579.0
2017-10-11 11:30:00,184.03,184.39,183.96,184.06,45708.0,145.5144,145.7991,145.4591,145.5381,45708.0
2017-10-11 11:40:00,184.09,184.1,183.75,183.82,34471.0,145.5619,145.5698,145.293,145.3484,34471.0
2017-10-11 11:50:00,183.75,183.93,183.53,183.58,27118.0,145.293,145.4353,145.1191,145.1586,27118.0
2017-10-11 12:00:00,183.58,183.76,183.41,183.64,30952.0,145.1586,145.3009,145.0242,145.206,30952.0
2017-10-11 12:10:00,183.63,183.69,183.53,183.53,24553.0,145.1981,145.2456,145.1191,145.1191,24553.0
2017-10-11 12:20:00,183.52,183.53,183.28,183.28,24191.0,145.1111,145.1191,144.9214,144.9214,24191.0
2017-10-11 12:30:00,183.26,183.56,183.26,183.56,24092.0,144.9056,145.1428,144.9056,145.1428,24092.0
2017-10-11 12:40:00,183.55,183.64,183.43,183.57,19784.0,145.1349,145.206,145.04,145.1507,19784.0
2017-10-11 12:50:00,183.58,183.88,183.54,183.87,22090.0,145.1586,145.3958,145.127,145.3879,22090.0
2017-10-11 13:00:00,183.86,184.2,183.73,184.16,33442.0,145.38,145.6488,145.2772,145.6172,33442.0
2017-10-11 13:10:00,184.17,184.18,183.79,183.87,21158.0,145.6251,145.633,145.3246,145.3879,21158.0
2017-10-11 13:20:00,183.87,183.92,183.75,183.85,17511.0,145.3879,145.4274,145.293,145.3721,17511.0
2017-10-11 13:30:00,183.85,184.0,183.79,183.82,23311.0,145.3721,145.4907,145.3246,145.3484,23311.0
2017-10-11 13:40:00,183.84,183.85,183.73,183.73,14700.0,145.3642,145.3721,145.2772,145.2772,14700.0
2017-10-11 13:50:00,183.75,183.84,183.6,183.61,25559.0,145.293,145.3642,145.1744,145.1823,25559.0
2017-10-11 14:00:00,183.59,183.82,183.59,183.69,28699.0,145.1665,145.3484,145.1665,145.2456,28699.0
2017-10-11 14:10:00,183.72,183.93,183.7,183.92,40005.0,145.2693,145.4353,145.2535,145.4274,40005.0
2017-10-11 14:20:00,183.9,183.95,183.74,183.77,29961.0,145.4116,145.4512,145.2851,145.3088,29961.0
2017-10-11 14:30:00,183.76,183.8,183.62,183.75,25078.0,145.3009,145.3325,145.1902,145.293,25078.0
2017-10-11 14:40:00,183.75,183.93,183.74,183.9,29420.0,145.293,145.4353,145.2851,145.4116,29420.0
2017-10-11 14:50:00,183.9,184.03,183.85,183.86,23172.0,145.4116,145.5144,145.3721,145.38,23172.0
2017-10-11 15:00:00,183.86,183.93,183.74,183.89,39353.0,145.38,145.4353,145.2851,145.4037,39353.0
2017-10-11 15:10:00,183.9,183.99,183.85,183.87,37831.0,145.4116,145.4828,145.3721,145.3879,37831.0
2017-10-11 15:20:00,183.87,183.93,183.63,183.69,34108.0,145.3879,145.4353,145.1981,145.2456,34108.0
2017-10-11 15:30:00,183.69,183.91,183.64,183.69,58026.0,145.2456,145.4195,145.206,145.2456,58026.0
2017-10-11 15:40:00,183.7,184.09,183.69,183.79,86864.0,145.2535,145.5619,145.2456,145.3246,86864.0
2017-10-11 15:50:00,183.8,184.24,183.79,184.15,193971.0,145.3325,145.6805,145.3246,145.6093,193971.0
2017-10-12 09:30:00,183.39,184.39,183.05,183.99,71087.0,145.0084,145.7991,144.7395,145.4828,71087.0
2017-10-12 09:40:00,184.0,184.1,183.44,183.95,28858.0,145.4907,145.5698,145.0479,145.4512,28858.0
2017-10-12 09:50:00,183.92,184.01,183.54,183.65,30189.0,145.4274,145.4986,145.127,145.2139,30189.0
2017-10-12 10:00:00,183.61,183.61,183.07,183.22,34392.0,145.1823,145.1823,144.7553,144.8739,34392.0
2017-10-12 10:10:00,183.32,183.54,183.14,183.47,35169.0,144.953,145.127,144.8107,145.0716,35169.0
2017-10-12 10:20:00,183.53,183.53,183.23,183.26,27846.0,145.1191,145.1191,144.8818,144.9056,27846.0
2017-10-12 10:30:00,183.26,183.48,183.26,183.38,25157.0,144.9056,145.0795,144.9056,145.0004,25157.0
2017-10-12 10:40:00,183.41,183.47,182.79,182.79,51077.0,145.0242,145.0716,144.5339,144.5339,51077.0
2017-10-12 10:50:00,182.85,183.18,182.76,182.98,34089.0,144.5814,144.8423,144.5102,144.6842,34089.0
2017-10-12 11:00:00,183.0,183.07,182.51,182.61,53296.0,144.7,144.7553,144.3125,144.3916,53296.0
2017-10-12 11:10:00,182.6,182.89,182.58,182.77,27940.0,144.3837,144.613,144.3679,144.5181,27940.0
2017-10-12 11:20:00,182.77,182.92,182.72,182.8,38330.0,144.5181,144.6367,144.4786,144.5418,38330.0
2017-10-12 11:30:00,182.79,183.2,182.74,183.02,32678.0,144.5339,144.8581,144.4944,144.7158,32678.0
2017-10-12 11:40:00,183.03,183.13,182.89,183.11,23284.0,144.7237,144.8028,144.613,144.787,23284.0
2017-10-12 11:50:00,183.09,183.1,182.91,183.01,21829.0,144.7711,144.779,144.6288,144.7079,21829.0
2017-10-12 12:00:00,182.97,183.01,182.84,182.97,19797.0,144.6763,144.7079,144.5735,144.6763,19797.0
2017-10-12 12:10:00,182.96,183.34,182.88,183.22,22005.0,144.6683,144.9688,144.6051,144.8739,22005.0
2017-10-12 12:20:00,183.18,183.3,182.95,183.06,24294.0,144.8423,144.9372,144.6604,144.7474,24294.0
2017-10-12 12:30:00,183.04,183.1,182.87,182.93,16631.0,144.7316,144.779,144.5972,144.6446,16631.0
2017-10-12 12:40:00,182.96,183.0,182.62,182.63,15581.0,144.6683,144.7,144.3995,144.4074,15581.0
2017-10-12 12:50:00,182.64,182.87,182.64,182.86,13921.0,144.4153,144.5972,144.4153,144.5893,13921.0
2017-10-12 13:00:00,182.83,182.89,182.73,182.82,20677.0,144.5656,144.613,144.4865,144.5577,20677.0
2017-10-12 13:10:00,182.81,182.93,182.81,182.83,8697.0,144.5497,144.6446,144.5497,144.5656,8697.0
2017-10-12 13:20:00,182.83,183.03,182.83,182.9,18022.0,144.5656,144.7237,144.5656,144.6209,18022.0
2017-10-12 13:30:00,182.92,183.12,182.88,183.1,18671.0,144.6367,144.7949,144.6051,144.779,18671.0
2017-10-12 13:40:00,183.09,183.1,182.79,182.85,37756.0,144.7711,144.779,144.5339,144.5814,37756.0
2017-10-12 13:50:00,182.84,182.88,182.71,182.82,18792.0,144.5735,144.6051,144.4707,144.5577,18792.0
2017-10-12 14:00:00,182.74,182.77,182.65,182.67,18244.0,144.4944,144.5181,144.4232,144.439,18244.0
2017-10-12 14:10:00,182.66,182.72,182.63,182.67,14870.0,144.4311,144.4786,144.4074,144.439,14870.0
2017-10-12 14:20:00,182.66,182.74,182.57,182.58,25045.0,144.4311,144.4944,144.36,144.3679,25045.0
2017-10-12 14:30:00,182.59,182.59,182.34,182.5,35560.0,144.3758,144.3758,144.1781,144.3046,35560.0
2017-10-12 14:40:00,182.48,182.54,182.26,182.28,37865.0,144.2888,144.3363,144.1149,144.1307,37865.0
2017-10-12 14:50:00,182.28,182.42,182.04,182.37,78020.0,144.1307,144.2414,143.9409,144.2018,78020.0
2017-10-12 15:00:00,182.43,182.53,182.22,182.48,51238.0,144.2493,144.3283,144.0832,144.2888,51238.0
2017-10-12 15:10:00,182.45,182.57,182.41,182.48,42657.0,144.2651,144.36,144.2335,144.2888,42657.0
2017-10-12 15:20:00,182.52,182.71,182.44,182.69,35422.0,144.3204,144.4707,144.2572,144.4549,35422.0
2017-10-12 15:30:00,182.7,182.72,182.44,182.47,56086.0,144.4628,144.4786,144.2572,144.2809,56086.0
2017-10-12 15:40:00,182.48,182.54,182.25,182.3,76285.0,144.2888,144.3363,144.1069,144.1465,76285.0
2017-10-12 15:50:00,182.29,182.81,182.29,182.76,218515.0,144.1386,144.5497,144.1386,144.5102,218515.0
2017-10-13 09:30:00,182.64,182.98,182.01,182.89,91521.0,144.4153,144.6842,143.9172,144.613,91521.0
2017-10-13 09:40:00,182.86,183.35,182.76,182.88,55258.0,144.5893,144.9767,144.5102,144.6051,55258.0
2017-10-13 09:50:00,182.86,183.27,182.86,182.97,68117.0,144.5893,144.9135,144.5893,144.6763,68117.0
2017-10-13 10:00:00,183.0,183.12,182.8,182.9,62495.0,144.7,144.7949,144.5418,144.6209,62495.0
2017-10-13 10:10:00,182.93,182.99,182.53,182.63,49846.0,144.6446,144.6921,144.3283,144.4074,49846.0
2017-10-13 10:20:00,182.7,183.2,182.7,182.92,67267.0,144.4628,144.8581,144.4628,144.6367,67267.0
2017-10-13 10:30:00,183.0,183.18,182.81,182.96,21642.0,144.7,144.8423,144.5497,144.6683,21642.0
2017-10-13 10:40:00,182.96,183.3,182.92,183.02,38621.0,144.6683,144.9372,144.6367,144.7158,38621.0
2017-10-13 10:50:00,183.03,183.03,182.17,182.28,46329.0,144.7237,144.7237,144.0437,144.1307,46329.0
2017-10-13 11:00:00,182.33,182.53,182.31,182.48,32229.0,144.1702,144.3283,144.1544,144.2888,32229.0
2017-10-13 11:10:00,182.52,182.79,182.44,182.49,31331.0,144.3204,144.5339,144.2572,144.2967,31331.0
2017-10-13 11:20:00,182.5,182.62,182.21,182.27,34641.0,144.3046,144.3995,144.0753,144.1228,34641.0
2017-10-13 11:30:00,182.32,182.52,182.25,182.32,27445.0,144.1623,144.3204,144.1069,144.1623,27445.0
2017-10-13 11:40:00,182.3,182.43,182.19,182.43,15592.0,144.1465,144.2493,144.0595,144.2493,15592.0
2017-10-13 11:50:00,182.47,182.64,182.47,182.6,18450.0,144.2809,144.4153,144.2809,144.3837,18450.0
2017-10-13 12:00:00,182.59,182.91,182.5,182.56,24996.0,144.3758,144.6288,144.3046,144.3521,24996.0
2017-10-13 12:10:00,182.53,182.57,182.38,182.53,32720.0,144.3283,144.36,144.2097,144.3283,32720.0
2017-10-13 12:20:00,182.5,182.56,182.41,182.48,38264.0,144.3046,144.3521,144.2335,144.2888,38264.0
2017-10-13 12:30:00,182.47,182.52,182.15,182.19,28195.0,144.2809,144.3204,144.0279,144.0595,28195.0
2017-10-13 12:40:00,182.19,182.55,182.19,182.52,22845.0,144.0595,144.3442,144.0595,144.3204,22845.0
2017-10-13 12:50:00,182.53,182.73,182.5,182.71,11461.0,144.3283,144.4865,144.3046,144.4707,11461.0
2017-10-13 13:00:00,182.69,182.94,182.64,182.89,41878.0,144.4549,144.6525,144.4153,144.613,41878.0
2017-10-13 13:10:00,182.92,182.97,182.77,182.87,15961.0,144.6367,144.6763,144.5181,144.5972,15961.0
2017-10-13 13:20:00,182.87,183.0,182.8,182.95,14058.0,144.5972,144.7,144.5418,144.6604,14058.0
2017-10-13 13:30:00,182.96,183.0,182.86,182.9,21778.0,144.6683,144.7,144.5893,144.6209,21778.0
2017-10-13 13:40:00,182.89,182.93,182.73,182.81,18785.0,144.613,144.6446,144.4865,144.5497,18785.0
2017-10-13 13:50:00,182.8,182.92,182.75,182.79,20891.0,144.5418,144.6367,144.5023,144.5339,20891.0
2017-10-13 14:00:00,182.79,182.93,182.79,182.79,22592.0,144.5339,144.6446,144.5339,144.5339,22592.0
2017-10-13 14:10:00,182.8,182.86,182.67,182.75,30684.0,144.5418,144.5893,144.439,144.5023,30684.0
2017-10-13 14:20:00,182.73,182.95,182.63,182.94,11836.0,144.4865,144.6604,144.4074,144.6525,11836.0
2017-10-13 14:30:00,182.9,182.98,182.78,182.96,11665.0,144.6209,144.6842,144.526,144.6683,11665.0
2017-10-13 14:40:00,182.98,183.16,182.92,183.11,21693.0,144.6842,144.8265,144.6367,144.787,21693.0
2017-10-13 14:50:00,183.12,183.16,183.02,183.12,22288.0,144.7949,144.8265,144.7158,144.7949,22288.0
2017-10-13 15:00:00,183.14,183.26,183.08,183.16,25713.0,144.8107,144.9056,144.7632,144.8265,25713.0
2017-10-13 15:10:00,183.17,183.21,183.11,183.15,16336.0,144.8344,144.866,144.787,144.8186,16336.0
2017-10-13 15:20:00,183.15,183.34,183.15,183.25,24320.0,144.8186,144.9688,144.8186,144.8977,24320.0
2017-10-13 15:30:00,183.22,183.24,183.0,183.05,39086.0,144.8739,144.8897,144.7,144.7395,39086.0
2017-10-13 15:40:00,183.03,183.19,182.89,183.09,64064.0,144.7237,144.8502,144.613,144.7711,64064.0
2017-10-13 15:50:00,183.08,183.14,182.8,183.01,172652.0,144.7632,144.8107,144.5418,144.7079,172652.0
2017-10-16 09:30:00,183.11,183.76,182.96,183.36,80198.0,144.787,145.3009,144.6683,144.9846,80198.0
2017-10-16 09:40:00,183.51,183.9,183.32,183.79,21849.0,145.1032,145.4116,144.953,145.3246,21849.0
2017-10-16 09:50:00,183.77,184.05,183.62,184.05,35965.0,145.3088,145.5302,145.1902,145.5302,35965.0
2017-10-16 10:00:00,184.05,184.2,183.79,183.8,25816.0,145.5302,145.6488,145.3246,145.3325,25816.0
2017-10-16 10:10:00,183.8,184.08,183.8,183.95,29266.0,145.3325,145.5539,145.3325,145.4512,29266.0
2017-10-16 10:20:00,183.95,183.95,183.72,183.77,18864.0,145.4512,145.4512,145.2693,145.3088,18864.0
2017-10-16 10:30:00,183.76,183.87,183.48,183.72,31227.0,145.3009,145.3879,145.0795,145.2693,31227.0
2017-10-16 10:40:00,183.69,184.2,183.67,184.2,29628.0,145.2456,145.6488,145.2298,145.6488,29628.0
2017-10-16 10:50:00,184.16,184.2,183.73,183.84,26647.0,145.6172,145.6488,145.2772,145.3642,26647.0
2017-10-16 11:00:00,183.87,183.93,183.68,183.93,11310.0,145.3879,145.4353,145.2377,145.4353,11310.0
2017-10-16 11:10:00,183.85,183.99,183.72,183.92,33431.0,145.3721,145.4828,145.2693,145.4274,33431.0
2017-10-16 11:20:00,183.97,184.05,183.84,183.9,14712.0,145.467,145.5302,145.3642,145.4116,14712.0
2017-10-16 11:30:00,183.88,183.9,183.63,183.7,19479.0,145.3958,145.4116,145.1981,145.2535,19479.0
2017-10-16 11:40:00,183.71,183.74,183.04,183.09,22471.0,145.2614,145.2851,144.7316,144.7711,22471.0
2017-10-16 11:50:00,183.09,183.22,182.46,182.47,36823.0,144.7711,144.8739,144.273,144.2809,36823.0
2017-10-16 12:00:00,182.49,182.63,182.36,182.49,29754.0,144.2967,144.4074,144.1939,144.2967,29754.0
2017-10-16 12:10:00,182.51,182.61,181.33,181.45,60325.0,144.3125,144.3916,143.3795,143.4744,60325.0
2017-10-16 12:20:00,181.48,182.0,181.39,181.84,43981.0,143.4981,143.9093,143.4269,143.7828,43981.0
2017-10-16 12:30:00,181.75,181.94,181.65,181.89,22036.0,143.7116,143.8618,143.6325,143.8223,22036.0
2017-10-16 12:40:00,181.92,182.07,181.92,181.96,24822.0,143.846,143.9646,143.846,143.8776,24822.0
2017-10-16 12:50:00,181.99,182.18,181.98,182.18,13703.0,143.9014,144.0516,143.8935,144.0516,13703.0
2017-10-16 13:00:00,182.15,182.25,181.76,181.81,19221.0,144.0279,144.1069,143.7195,143.759,19221.0
2017-10-16 13:10:00,181.81,181.86,181.65,181.84,19278.0,143.759,143.7986,143.6325,143.7828,19278.0
2017-10-16 13:20:00,181.84,182.08,181.78,182.05,17712.0,143.7828,143.9725,143.7353,143.9488,17712.0
2017-10-16 13:30:00,182.01,182.13,182.0,182.06,26031.0,143.9172,144.0121,143.9093,143.9567,26031.0
2017-10-16 13:40:00,182.1,182.27,181.72,181.79,19803.0,143.9883,144.1228,143.6879,143.7432,19803.0
2017-10-16 13:50:00,181.75,181.97,181.55,181.85,22538.0,143.7116,143.8855,143.5534,143.7907,22538.0
2017-10-16 14:00:00,181.85,182.07,181.69,181.99,24086.0,143.7907,143.9646,143.6641,143.9014,24086.0
2017-10-16 14:10:00,181.96,182.0,181.71,181.78,32907.0,143.8776,143.9093,143.68,143.7353,32907.0
2017-10-16 14:20:00,181.8,181.86,181.59,181.59,32681.0,143.7511,143.7986,143.5851,143.5851,32681.0
2017-10-16 14:30:00,181.54,181.76,181.52,181.68,32244.0,143.5455,143.7195,143.5297,143.6562,32244.0
2017-10-16 14:40:00,181.69,181.7,181.46,181.56,29052.0,143.6641,143.6721,143.4823,143.5614,29052.0
2017-10-16 14:50:00,181.53,181.53,181.2,181.34,29741.0,143.5376,143.5376,143.2767,143.3874,29741.0
2017-10-16 15:00:00,181.3,181.48,181.24,181.48,29345.0,143.3558,143.4981,143.3083,143.4981,29345.0
2017-10-16 15:10:00,181.5,181.59,181.38,181.4,53408.0,143.5139,143.5851,143.419,143.4348,53408.0
2017-10-16 15:20:00,181.41,181.68,181.41,181.6,34146.0,143.4427,143.6562,143.4427,143.593,34146.0
2017-10-16 15:30:00,181.6,181.86,181.51,181.75,55007.0,143.593,143.7986,143.5218,143.7116,55007.0
2017-10-16 15:40:00,181.72,181.74,181.32,181.38,64239.0,143.6879,143.7037,143.3716,143.419,64239.0
2017-10-16 15:50:00,181.38,181.93,181.37,181.9,133176.0,143.419,143.8539,143.4111,143.8302,133176.0
2017-10-17 09:30:00,182.03,182.49,181.38,181.96,90999.0,143.933,144.2967,143.419,143.8776,90999.0
2017-10-17 09:40:00,181.81,182.16,181.12,181.32,48463.0,143.759,144.0358,143.2134,143.3716,48463.0
2017-10-17 09:50:00,181.41,181.54,181.15,181.28,68095.0,143.4427,143.5455,143.2372,143.34,68095.0
2017-10-17 10:00:00,181.33,181.52,181.24,181.4,49132.0,143.3795,143.5297,143.3083,143.4348,49132.0
2017-10-17 10:10:00,181.41,181.77,181.22,181.63,61280.0,143.4427,143.7274,143.2925,143.6167,61280.0
2017-10-17 10:20:00,181.62,182.19,181.31,182.19,32976.0,143.6088,144.0595,143.3637,144.0595,32976.0
2017-10-17 10:30:00,182.21,182.21,181.78,181.79,47336.0,144.0753,144.0753,143.7353,143.7432,47336.0
2017-10-17 10:40:00,181.76,182.4,181.72,182.17,35018.0,143.7195,144.2256,143.6879,144.0437,35018.0
2017-10-17 10:50:00,182.1,182.51,182.1,182.51,68656.0,143.9883,144.3125,143.9883,144.3125,68656.0
2017-10-17 11:00:00,182.51,182.92,182.51,182.87,38138.0,144.3125,144.6367,144.3125,144.5972,38138.0
2017-10-17 11:10:00,182.9,182.94,182.57,182.79,33664.0,144.6209,144.6525,144.36,144.5339,33664.0
2017-10-17 11:20:00,182.84,183.24,182.66,183.23,61278.0,144.5735,144.8897,144.4311,144.8818,61278.0
2017-10-17 11:30:00,183.25,183.4,183.21,183.38,63811.0,144.8977,145.0163,144.866,145.0004,63811.0
2017-10-17 11:40:00,183.38,183.55,183.05,183.34,32419.0,145.0004,145.1349,144.7395,144.9688,32419.0
2017-10-17 11:50:00,183.33,183.42,183.14,183.42,27293.0,144.9609,145.0321,144.8107,145.0321,27293.0
2017-10-17 12:00:00,183.38,183.41,183.13,183.23,30651.0,145.0004,145.0242,144.8028,144.8818,30651.0
2017-10-17 12:10:00,183.19,183.37,183.19,183.27,23953.0,144.8502,144.9925,144.8502,144.9135,23953.0
2017-10-17 12:20:00,183.25,183.5,183.22,183.49,22211.0,144.8977,145.0953,144.8739,145.0874,22211.0
2017-10-17 12:30:00,183.47,183.78,183.34,183.78,24682.0,145.0716,145.3167,144.9688,145.3167,24682.0
2017-10-17 12:40:00,183.8,183.88,183.68,183.73,35546.0,145.3325,145.3958,145.2377,145.2772,35546.0
2017-10-17 12:50:00,183.72,183.9,183.72,183.88,27285.0,145.2693,145.4116,145.2693,145.3958,27285.0
2017-10-17 13:00:00,183.9,184.09,183.84,184.05,34571.0,145.4116,145.5619,145.3642,145.5302,34571.0
2017-10-17 13:10:00,184.06,184.28,184.06,184.25,43375.0,145.5381,145.7121,145.5381,145.6884,43375.0
2017-10-17 13:20:00,184.22,184.35,184.19,184.27,43182.0,145.6646,145.7674,145.6409,145.7042,43182.0
2017-10-17 13:30:00,184.28,184.35,184.21,184.3,53271.0,145.7121,145.7674,145.6567,145.7279,53271.0
2017-10-17 13:40:00,184.28,184.35,184.23,184.34,120197.0,145.7121,145.7674,145.6726,145.7595,120197.0
2017-10-17 13:50:00,184.34,184.8,184.32,184.77,52983.0,145.7595,146.1233,145.7437,146.0995,52983.0
2017-10-17 14:00:00,184.75,184.99,184.69,184.99,51496.0,146.0837,146.2735,146.0363,146.2735,51496.0
2017-10-17 14:10:00,184.98,185.22,184.9,185.13,112187.0,146.2656,146.4554,146.2023,146.3842,112187.0
2017-10-17 14:20:00,185.15,185.59,185.1,185.54,163229.0,146.4,146.7479,146.3605,146.7084,163229.0
2017-10-17 14:30:00,185.53,185.89,185.53,185.77,86693.0,146.7005,146.9851,146.7005,146.8902,86693.0
2017-10-17 14:40:00,185.69,186.52,185.69,186.48,96673.0,146.827,147.4833,146.827,147.4516,96673.0
2017-10-17 14:50:00,186.46,186.51,186.04,186.09,102075.0,147.4358,147.4754,147.1037,147.1433,102075.0
2017-10-17 15:00:00,186.08,186.59,186.0,186.44,109638.0,147.1354,147.5386,147.0721,147.42,109638.0
2017-10-17 15:10:00,186.46,186.51,186.2,186.45,124607.0,147.4358,147.4754,147.2303,147.4279,124607.0
2017-10-17 15:20:00,186.47,187.06,186.35,187.06,114302.0,147.4437,147.9103,147.3489,147.9103,114302.0
2017-10-17 15:30:00,187.05,187.05,186.45,186.47,142876.0,147.9024,147.9024,147.4279,147.4437,142876.0
2017-10-17 15:40:00,186.48,186.82,186.26,186.34,176722.0,147.4516,147.7205,147.2777,147.341,176722.0
2017-10-17 15:50:00,186.35,186.49,185.92,186.22,271105.0,147.3489,147.4596,147.0089,147.2461,271105.0
2017-10-18 09:30:00,187.85,188.84,187.12,187.4,271496.0,148.5349,149.3177,147.9577,148.1791,271496.0
2017-10-18 09:40:00,187.33,187.81,187.14,187.43,75896.0,148.1238,148.5033,147.9735,148.2028,75896.0
2017-10-18 09:50:00,187.4,188.6,187.36,187.42,128078.0,148.1791,149.128,148.1475,148.1949,128078.0
2017-10-18 10:00:00,187.44,187.94,186.91,186.93,104304.0,148.2107,148.6061,147.7917,147.8075,104304.0
2017-10-18 10:10:00,186.94,187.04,186.54,186.59,58414.0,147.8154,147.8944,147.4991,147.5386,58414.0
2017-10-18 10:20:00,186.59,186.92,186.26,186.82,47618.0,147.5386,147.7996,147.2777,147.7205,47618.0
2017-10-18 10:30:00,186.82,187.17,186.61,186.75,59246.0,147.7205,147.9972,147.5544,147.6651,59246.0
2017-10-18 10:40:00,186.76,186.82,186.43,186.59,40601.0,147.673,147.7205,147.4121,147.5386,40601.0
2017-10-18 10:50:00,186.62,186.85,186.42,186.77,62607.0,147.5623,147.7442,147.4042,147.681,62607.0
2017-10-18 11:00:00,186.74,186.8,186.41,186.55,32485.0,147.6572,147.7047,147.3963,147.507,32485.0
2017-10-18 11:10:00,186.59,186.94,186.5,186.63,35902.0,147.5386,147.8154,147.4675,147.5703,35902.0
2017-10-18 11:20:00,186.63,186.9,186.2,186.84,42009.0,147.5703,147.7837,147.2303,147.7363,42009.0
2017-10-18 11:30:00,186.8,186.87,186.48,186.63,18578.0,147.7047,147.76,147.4516,147.5703,18578.0
2017-10-18 11:40:00,186.66,186.72,186.48,186.56,18798.0,147.594,147.6414,147.4516,147.5149,18798.0
2017-10-18 11:50:00,186.57,186.69,186.44,186.44,21410.0,147.5228,147.6177,147.42,147.42,21410.0
2017-10-18 12:00:00,186.47,186.66,186.46,186.53,21956.0,147.4437,147.594,147.4358,147.4912,21956.0
2017-10-18 12:10:00,186.51,186.54,186.23,186.29,31198.0,147.4754,147.4991,147.254,147.3014,31198.0
2017-10-18 12:20:00,186.3,186.45,186.27,186.34,25654.0,147.3093,147.4279,147.2856,147.341,25654.0
2017-10-18 12:30:00,186.36,186.42,186.25,186.42,23023.0,147.3568,147.4042,147.2698,147.4042,23023.0
2017-10-18 12:40:00,186.44,186.44,185.83,185.91,40241.0,147.42,147.42,146.9377,147.0009,40241.0
2017-10-18 12:50:00,185.88,186.23,185.87,185.99,31941.0,146.9772,147.254,146.9693,147.0642,31941.0
2017-10-18 13:00:00,185.99,186.33,185.97,186.27,24540.0,147.0642,147.333,147.0484,147.2856,24540.0
2017-10-18 13:10:00,186.27,186.53,186.2,186.41,22971.0,147.2856,147.4912,147.2303,147.3963,22971.0
2017-10-18 13:20:00,186.43,186.6,186.13,186.14,18244.0,147.4121,147.5465,147.1749,147.1828,18244.0
2017-10-18 13:30:00,186.11,186.2,185.9,185.9,17037.0,147.1591,147.2303,146.993,146.993,17037.0
2017-10-18 13:40:00,185.94,186.13,185.87,186.1,23871.0,147.0247,147.1749,146.9693,147.1512,23871.0
2017-10-18 13:50:00,186.16,186.24,186.08,186.21,21625.0,147.1986,147.2619,147.1354,147.2382,21625.0
2017-10-18 14:00:00,186.21,186.34,186.1,186.16,36929.0,147.2382,147.341,147.1512,147.1986,36929.0
2017-10-18 14:10:00,186.19,186.34,185.95,186.01,25894.0,147.2223,147.341,147.0326,147.08,25894.0
2017-10-18 14:20:00,186.04,186.06,185.87,185.89,16040.0,147.1037,147.1196,146.9693,146.9851,16040.0
2017-10-18 14:30:00,185.91,186.21,185.87,185.9,37670.0,147.0009,147.2382,146.9693,146.993,37670.0
2017-10-18 14:40:00,185.97,186.12,185.88,186.12,22436.0,147.0484,147.167,146.9772,147.167,22436.0
2017-10-18 14:50:00,186.07,186.11,185.87,185.98,22478.0,147.1275,147.1591,146.9693,147.0563,22478.0
2017-10-18 15:00:00,185.99,186.35,185.98,186.19,26700.0,147.0642,147.3489,147.0563,147.2223,26700.0
2017-10-18 15:10:00,186.19,186.41,186.11,186.4,47689.0,147.2223,147.3963,147.1591,147.3884,47689.0
2017-10-18 15:20:00,186.4,186.53,186.33,186.43,97463.0,147.3884,147.4912,147.333,147.4121,97463.0
2017-10-18 15:30:00,186.4,186.63,186.34,186.42,53490.0,147.3884,147.5703,147.341,147.4042,53490.0
2017-10-18 15:40:00,186.42,186.5,186.14,186.41,56711.0,147.4042,147.4675,147.1828,147.3963,56711.0
2017-10-18 15:50:00,186.4,186.4,186.04,186.28,122739.0,147.3884,147.3884,147.1037,147.2935,122739.0
2017-10-19 09:30:00,185.87,186.88,185.29,186.27,98817.0,146.9693,147.7679,146.5107,147.2856,98817.0
2017-10-19 09:40:00,186.48,186.98,185.55,185.65,38900.0,147.4516,147.847,146.7163,146.7954,38900.0
2017-10-19 09:50:00,185.65,185.65,184.57,184.97,67138.0,146.7954,146.7954,145.9414,146.2577,67138.0
2017-10-19 10:00:00,185.02,185.3,184.21,184.44,42152.0,146.2972,146.5186,145.6567,145.8386,42152.0
2017-10-19 10:10:00,184.39,184.93,184.3,184.69,42272.0,145.7991,146.226,145.7279,146.0363,42272.0
2017-10-19 10:20:00,184.65,184.94,184.32,184.4,49950.0,146.0047,146.234,145.7437,145.807,49950.0
2017-10-19 10:30:00,184.42,184.42,183.58,183.88,87360.0,145.8228,145.8228,145.1586,145.3958,87360.0
2017-10-19 10:40:00,183.87,184.4,183.85,184.33,34869.0,145.3879,145.807,145.3721,145.7516,34869.0
2017-10-19 10:50:00,184.3,184.48,184.16,184.43,30736.0,145.7279,145.8702,145.6172,145.8307,30736.0
2017-10-19 11:00:00,184.4,184.52,184.15,184.42,29777.0,145.807,145.9019,145.6093,145.8228,29777.0
2017-10-19 11:10:00,184.4,184.55,184.24,184.38,37559.0,145.807,145.9256,145.6805,145.7912,37559.0
2017-10-19 11:20:00,184.38,184.44,184.04,184.18,28348.0,145.7912,145.8386,145.5223,145.633,28348.0
2017-10-19 11:30:00,184.16,184.31,183.88,183.96,38219.0,145.6172,145.7358,145.3958,145.4591,38219.0
2017-10-19 11:40:00,183.92,183.95,183.36,183.47,36882.0,145.4274,145.4512,144.9846,145.0716,36882.0
2017-10-19 11:50:00,183.48,183.63,183.31,183.39,35707.0,145.0795,145.1981,144.9451,145.0084,35707.0
2017-10-19 12:00:00,183.39,183.56,183.31,183.49,23621.0,145.0084,145.1428,144.9451,145.0874,23621.0
2017-10-19 12:10:00,183.45,183.56,183.25,183.53,26768.0,145.0558,145.1428,144.8977,145.1191,26768.0
2017-10-19 12:20:00,183.53,183.77,183.49,183.73,25415.0,145.1191,145.3088,145.0874,145.2772,25415.0
2017-10-19 12:30:00,183.75,184.37,183.75,184.21,47824.0,145.293,145.7833,145.293,145.6567,47824.0
2017-10-19 12:40:00,184.17,184.33,184.09,184.27,20382.0,145.6251,145.7516,145.5619,145.7042,20382.0
2017-10-19 12:50:00,184.3,184.39,184.06,184.12,27138.0,145.7279,145.7991,145.5381,145.5856,27138.0
2017-10-19 13:00:00,184.09,184.44,184.04,184.37,20005.0,145.5619,145.8386,145.5223,145.7833,20005.0
2017-10-19 13:10:00,184.36,184.46,184.26,184.28,43413.0,145.7753,145.8544,145.6963,145.7121,43413.0
2017-10-19 13:20:00,184.28,184.56,184.28,184.56,21606.0,145.7121,145.9335,145.7121,145.9335,21606.0
2017-10-19 13:30:00,184.51,184.52,184.26,184.3,28005.0,145.894,145.9019,145.6963,145.7279,28005.0
2017-10-19 13:40:00,184.32,184.41,184.24,184.34,24853.0,145.7437,145.8149,145.6805,145.7595,24853.0
2017-10-19 13:50:00,184.32,184.45,184.32,184.39,27914.0,145.7437,145.8465,145.7437,145.7991,27914.0
2017-10-19 14:00:00,184.38,184.41,184.2,184.25,37278.0,145.7912,145.8149,145.6488,145.6884,37278.0
2017-10-19 14:10:00,184.25,184.27,184.11,184.19,39850.0,145.6884,145.7042,145.5777,145.6409,39850.0
2017-10-19 14:20:00,184.19,184.22,184.02,184.1,25438.0,145.6409,145.6646,145.5065,145.5698,25438.0
2017-10-19 14:30:00,184.09,184.1,183.75,183.82,59258.0,145.5619,145.5698,145.293,145.3484,59258.0
2017-10-19 14:40:00,183.82,184.02,183.8,183.9,46580.0,145.3484,145.5065,145.3325,145.4116,46580.0
2017-10-19 14:50:00,183.89,183.92,183.8,183.9,41127.0,145.4037,145.4274,145.3325,145.4116,41127.0
2017-10-19 15:00:00,183.9,184.1,183.69,183.97,40427.0,145.4116,145.5698,145.2456,145.467,40427.0
2017-10-19 15:10:00,183.97,184.06,183.86,183.93,59092.0,145.467,145.5381,145.38,145.4353,59092.0
2017-10-19 15:20:00,183.95,184.09,183.75,184.05,59676.0,145.4512,145.5619,145.293,145.5302,59676.0
2017-10-19 15:30:00,184.04,184.12,183.98,184.0,75431.0,145.5223,145.5856,145.4749,145.4907,75431.0
2017-10-19 15:40:00,184.02,184.03,183.82,183.98,107558.0,145.5065,145.5144,145.3484,145.4749,107558.0
2017-10-19 15:50:00,184.02,184.18,183.8,184.11,233316.0,145.5065,145.633,145.3325,145.5777,233316.0
2017-10-20 09:30:00,184.14,184.72,181.98,182.0,362737.0,145.6014,146.06,143.8935,143.9093,362737.0
2017-10-20 09:40:00,182.0,182.33,181.29,181.7,155112.0,143.9093,144.1702,143.3479,143.6721,155112.0
2017-10-20 09:50:00,181.79,182.0,181.47,181.72,68617.0,143.7432,143.9093,143.4902,143.6879,68617.0
2017-10-20 10:00:00,181.71,182.4,181.68,182.09,72352.0,143.68,144.2256,143.6562,143.9804,72352.0
2017-10-20 10:10:00,182.19,182.22,181.42,181.98,70206.0,144.0595,144.0832,143.4507,143.8935,70206.0
2017-10-20 10:20:00,181.97,182.3,181.89,182.25,33279.0,143.8855,144.1465,143.8223,144.1069,33279.0
2017-10-20 10:30:00,182.14,182.77,182.11,182.66,56367.0,144.02,144.5181,143.9962,144.4311,56367.0
2017-10-20 10:40:00,182.63,182.66,182.23,182.36,50142.0,144.4074,144.4311,144.0911,144.1939,50142.0
2017-10-20 10:50:00,182.34,182.57,182.08,182.12,37155.0,144.1781,144.36,143.9725,144.0042,37155.0
2017-10-20 11:00:00,182.11,182.55,182.05,182.55,40294.0,143.9962,144.3442,143.9488,144.3442,40294.0
2017-10-20 11:10:00,182.55,182.58,182.35,182.36,57115.0,144.3442,144.3679,144.186,144.1939,57115.0
2017-10-20 11:20:00,182.4,182.52,182.25,182.27,33264.0,144.2256,144.3204,144.1069,144.1228,33264.0
2017-10-20 11:30:00,182.27,182.38,182.01,182.3,57557.0,144.1228,144.2097,143.9172,144.1465,57557.0
2017-10-20 11:40:00,182.27,182.27,181.93,182.11,72099.0,144.1228,144.1228,143.8539,143.9962,72099.0
2017-10-20 11:50:00,182.16,182.37,181.94,182.27,100773.0,144.0358,144.2018,143.8618,144.1228,100773.0
2017-10-20 12:00:00,182.26,182.31,181.92,181.94,26884.0,144.1149,144.1544,143.846,143.8618,26884.0
2017-10-20 12:10:00,181.95,182.3,181.95,182.15,38874.0,143.8697,144.1465,143.8697,144.0279,38874.0
2017-10-20 12:20:00,182.15,182.29,182.13,182.24,15042.0,144.0279,144.1386,144.0121,144.099,15042.0
2017-10-20 12:30:00,182.2,182.29,182.06,182.11,16702.0,144.0674,144.1386,143.9567,143.9962,16702.0
2017-10-20 12:40:00,182.07,182.19,182.03,182.12,23691.0,143.9646,144.0595,143.933,144.0042,23691.0
2017-10-20 12:50:00,182.09,182.16,181.95,182.06,38228.0,143.9804,144.0358,143.8697,143.9567,38228.0
2017-10-20 13:00:00,182.04,182.13,181.93,182.08,22747.0,143.9409,144.0121,143.8539,143.9725,22747.0
2017-10-20 13:10:00,182.1,182.23,182.08,182.15,27547.0,143.9883,144.0911,143.9725,144.0279,27547.0
2017-10-20 13:20:00,182.14,182.4,182.14,182.22,43494.0,144.02,144.2256,144.02,144.0832,43494.0
2017-10-20 13:30:00,182.25,182.67,182.07,182.57,37858.0,144.1069,144.439,143.9646,144.36,37858.0
2017-10-20 13:40:00,182.57,182.91,182.56,182.87,30283.0,144.36,144.6288,144.3521,144.5972,30283.0
2017-10-20 13:50:00,182.82,182.82,182.48,182.73,30094.0,144.5577,144.5577,144.2888,144.4865,30094.0
2017-10-20 14:00:00,182.73,182.86,182.62,182.7,29448.0,144.4865,144.5893,144.3995,144.4628,29448.0
2017-10-20 14:10:00,182.72,182.94,182.72,182.85,19900.0,144.4786,144.6525,144.4786,144.5814,19900.0
2017-10-20 14:20:00,182.87,183.04,182.85,182.96,47154.0,144.5972,144.7316,144.5814,144.6683,47154.0
2017-10-20 14:30:00,182.96,183.29,182.82,183.22,32575.0,144.6683,144.9293,144.5577,144.8739,32575.0
2017-10-20 14:40:00,183.31,183.32,182.95,182.95,22511.0,144.9451,144.953,144.6604,144.6604,22511.0
2017-10-20 14:50:00,183.0,183.09,182.82,182.92,27065.0,144.7,144.7711,144.5577,144.6367,27065.0
2017-10-20 15:00:00,182.92,182.94,182.76,182.91,36587.0,144.6367,144.6525,144.5102,144.6288,36587.0
2017-10-20 15:10:00,182.9,182.97,182.73,182.75,26169.0,144.6209,144.6763,144.4865,144.5023,26169.0
2017-10-20 15:20:00,182.75,182.97,182.71,182.94,27462.0,144.5023,144.6763,144.4707,144.6525,27462.0
2017-10-20 15:30:00,182.93,183.43,182.93,183.3,62750.0,144.6446,145.04,144.6446,144.9372,62750.0
2017-10-20 15:40:00,183.32,183.34,183.01,183.01,62420.0,144.953,144.9688,144.7079,144.7079,62420.0
2017-10-20 15:50:00,183.07,183.15,182.53,182.95,206691.0,144.7553,144.8186,144.3283,144.6604,206691.0
2017-10-23 09:30:00,183.25,183.4,182.02,183.25,119317.0,144.8977,145.0163,143.9251,144.8977,119317.0
2017-10-23 09:40:00,183.3,183.62,182.94,182.94,62125.0,144.9372,145.1902,144.6525,144.6525,62125.0
2017-10-23 09:50:00,183.07,183.07,182.44,182.74,34711.0,144.7553,144.7553,144.2572,144.4944,34711.0
2017-10-23 10:00:00,182.71,182.71,182.16,182.18,36529.0,144.4707,144.4707,144.0358,144.0516,36529.0
2017-10-23 10:10:00,182.16,182.4,181.57,181.7,49531.0,144.0358,144.2256,143.5693,143.6721,49531.0
2017-10-23 10:20:00,181.75,182.12,181.69,181.77,30216.0,143.7116,144.0042,143.6641,143.7274,30216.0
2017-10-23 10:30:00,181.74,182.2,181.74,182.03,29728.0,143.7037,144.0674,143.7037,143.933,29728.0
2017-10-23 10:40:00,182.08,182.34,181.8,181.97,45200.0,143.9725,144.1781,143.7511,143.8855,45200.0
2017-10-23 10:50:00,182.0,182.26,181.85,181.88,36472.0,143.9093,144.1149,143.7907,143.8144,36472.0
2017-10-23 11:00:00,181.89,181.97,181.61,181.63,38434.0,143.8223,143.8855,143.6009,143.6167,38434.0
2017-10-23 11:10:00,181.67,181.78,181.29,181.29,48165.0,143.6483,143.7353,143.3479,143.3479,48165.0
2017-10-23 11:20:00,181.31,181.79,181.31,181.5,49929.0,143.3637,143.7432,143.3637,143.5139,49929.0
2017-10-23 11:30:00,181.47,181.83,181.07,181.56,90395.0,143.4902,143.7748,143.1739,143.5614,90395.0
2017-10-23 11:40:00,181.56,181.56,181.29,181.48,33716.0,143.5614,143.5614,143.3479,143.4981,33716.0
2017-10-23 11:50:00,181.49,181.6,181.39,181.55,24540.0,143.506,143.593,143.4269,143.5534,24540.0
2017-10-23 12:00:00,181.57,181.62,181.28,181.54,40553.0,143.5693,143.6088,143.34,143.5455,40553.0
2017-10-23 12:10:00,181.54,181.56,181.32,181.35,16204.0,143.5455,143.5614,143.3716,143.3953,16204.0
2017-10-23 12:20:00,181.33,181.57,181.32,181.52,27026.0,143.3795,143.5693,143.3716,143.5297,27026.0
2017-10-23 12:30:00,181.53,181.59,181.4,181.4,28924.0,143.5376,143.5851,143.4348,143.4348,28924.0
2017-10-23 12:40:00,181.39,181.54,181.28,181.38,22063.0,143.4269,143.5455,143.34,143.419,22063.0
2017-10-23 12:50:00,181.37,181.42,181.19,181.29,28760.0,143.4111,143.4507,143.2688,143.3479,28760.0
2017-10-23 13:00:00,181.32,181.47,181.27,181.47,28075.0,143.3716,143.4902,143.332,143.4902,28075.0
2017-10-23 13:10:00,181.47,181.53,181.35,181.49,24629.0,143.4902,143.5376,143.3953,143.506,24629.0
2017-10-23 13:20:00,181.52,181.52,181.35,181.38,18193.0,143.5297,143.5297,143.3953,143.419,18193.0
2017-10-23 13:30:00,181.42,181.5,181.22,181.22,23296.0,143.4507,143.5139,143.2925,143.2925,23296.0
2017-10-23 13:40:00,181.24,181.39,181.2,181.25,35726.0,143.3083,143.4269,143.2767,143.3162,35726.0
2017-10-23 13:50:00,181.26,181.34,181.05,181.09,38344.0,143.3241,143.3874,143.1581,143.1897,38344.0
2017-10-23 14:00:00,181.07,181.09,180.85,180.95,78187.0,143.1739,143.1897,143.0,143.079,78187.0
2017-10-23 14:10:00,180.99,180.99,180.56,180.56,44369.0,143.1107,143.1107,142.7706,142.7706,44369.0
2017-10-23 14:20:00,180.56,180.65,180.37,180.65,48639.0,142.7706,142.8418,142.6204,142.8418,48639.0
2017-10-23 14:30:00,180.65,180.69,180.55,180.65,38577.0,142.8418,142.8734,142.7627,142.8418,38577.0
2017-10-23 14:40:00,180.66,180.9,180.65,180.75,43769.0,142.8497,143.0395,142.8418,142.9209,43769.0
2017-10-23 14:50:00,180.76,181.47,180.74,181.23,36253.0,142.9288,143.4902,142.913,143.3004,36253.0
2017-10-23 15:00:00,181.23,181.23,180.96,181.07,29874.0,143.3004,143.3004,143.0869,143.1739,29874.0
2017-10-23 15:10:00,181.08,181.08,180.91,180.97,23749.0,143.1818,143.1818,143.0474,143.0948,23749.0
2017-10-23 15:20:00,181.0,181.02,180.75,181.01,37765.0,143.1186,143.1344,142.9209,143.1265,37765.0
2017-10-23 15:30:00,181.03,181.13,180.73,180.79,48648.0,143.1423,143.2214,142.9051,142.9525,48648.0
2017-10-23 15:40:00,180.79,180.88,180.6,180.81,85610.0,142.9525,143.0237,142.8023,142.9683,85610.0
2017-10-23 15:50:00,180.79,180.79,180.42,180.6,177404.0,142.9525,142.9525,142.6599,142.8023,177404.0
2017-10-24 09:30:00,181.26,181.54,180.06,180.1,134512.0,143.3241,143.5455,142.3753,142.4069,134512.0
2017-10-24 09:40:00,180.07,180.13,179.05,179.11,110331.0,142.3832,142.4306,141.5767,141.6241,110331.0
2017-10-24 09:50:00,179.07,179.18,178.04,178.15,89906.0,141.5925,141.6795,140.7781,140.865,89906.0
2017-10-24 10:00:00,178.07,178.2,177.35,177.45,165507.0,140.8018,140.9046,140.2325,140.3115,165507.0
2017-10-24 10:10:00,177.41,177.95,177.23,177.47,181648.0,140.2799,140.7069,140.1376,140.3274,181648.0
2017-10-24 10:20:00,177.45,178.16,177.33,178.09,92157.0,140.3115,140.8729,140.2167,140.8176,92157.0
2017-10-24 10:30:00,178.05,178.11,177.78,178.03,116308.0,140.786,140.8334,140.5725,140.7701,116308.0
2017-10-24 10:40:00,178.04,178.78,177.99,178.23,68335.0,140.7781,141.3632,140.7385,140.9283,68335.0
2017-10-24 10:50:00,178.23,178.9,178.2,178.84,40855.0,140.9283,141.4581,140.9046,141.4106,40855.0
2017-10-24 11:00:00,178.84,179.93,178.79,179.83,52911.0,141.4106,142.2725,141.3711,142.1934,52911.0
2017-10-24 11:10:00,179.81,180.42,179.69,180.42,69257.0,142.1776,142.6599,142.0827,142.6599,69257.0
2017-10-24 11:20:00,180.42,180.45,180.11,180.38,51421.0,142.6599,142.6837,142.4148,142.6283,51421.0
2017-10-24 11:30:00,180.36,180.47,180.26,180.26,57669.0,142.6125,142.6995,142.5334,142.5334,57669.0
2017-10-24 11:40:00,180.3,180.49,179.95,180.47,93158.0,142.5651,142.7153,142.2883,142.6995,93158.0
2017-10-24 11:50:00,180.44,180.66,180.23,180.41,38965.0,142.6758,142.8497,142.5097,142.652,38965.0
2017-10-24 12:00:00,180.41,180.8,180.39,180.59,101036.0,142.652,142.9604,142.6362,142.7944,101036.0
2017-10-24 12:10:00,180.59,180.71,180.4,180.52,18237.0,142.7944,142.8893,142.6441,142.739,18237.0
2017-10-24 12:20:00,180.52,180.56,180.18,180.21,27100.0,142.739,142.7706,142.4702,142.4939,27100.0
2017-10-24 12:30:00,180.24,180.4,180.13,180.4,25602.0,142.5176,142.6441,142.4306,142.6441,25602.0
2017-10-24 12:40:00,180.39,180.73,180.37,180.7,24100.0,142.6362,142.9051,142.6204,142.8813,24100.0
2017-10-24 12:50:00,180.69,180.75,180.35,180.41,19235.0,142.8734,142.9209,142.6046,142.652,19235.0
2017-10-24 13:00:00,180.39,180.46,180.09,180.15,15142.0,142.6362,142.6916,142.399,142.4465,15142.0
2017-10-24 13:10:00,180.16,180.31,180.05,180.11,18809.0,142.4544,142.573,142.3674,142.4148,18809.0
2017-10-24 13:20:00,180.13,180.51,180.02,180.51,22709.0,142.4306,142.7311,142.3437,142.7311,22709.0
2017-10-24 13:30:00,180.48,180.67,180.33,180.66,23628.0,142.7074,142.8576,142.5888,142.8497,23628.0
2017-10-24 13:40:00,180.6,180.68,180.43,180.48,25811.0,142.8023,142.8655,142.6679,142.7074,25811.0
2017-10-24 13:50:00,180.47,180.72,180.44,180.71,25591.0,142.6995,142.8972,142.6758,142.8893,25591.0
2017-10-24 14:00:00,180.74,180.8,180.47,180.59,22962.0,142.913,142.9604,142.6995,142.7944,22962.0
2017-10-24 14:10:00,180.6,180.68,180.29,180.39,19028.0,142.8023,142.8655,142.5572,142.6362,19028.0
2017-10-24 14:20:00,180.43,180.54,180.22,180.52,27129.0,142.6679,142.7548,142.5018,142.739,27129.0
2017-10-24 14:30:00,180.53,180.6,180.4,180.44,28294.0,142.7469,142.8023,142.6441,142.6758,28294.0
2017-10-24 14:40:00,180.44,180.45,180.2,180.27,17803.0,142.6758,142.6837,142.486,142.5413,17803.0
2017-10-24 14:50:00,180.27,180.27,180.12,180.26,19139.0,142.5413,142.5413,142.4227,142.5334,19139.0
2017-10-24 15:00:00,180.23,180.42,179.88,179.93,32691.0,142.5097,142.6599,142.233,142.2725,32691.0
2017-10-24 15:10:00,179.95,180.02,179.76,179.8,34357.0,142.2883,142.3437,142.1381,142.1697,34357.0
2017-10-24 15:20:00,179.76,179.98,179.72,179.89,38493.0,142.1381,142.312,142.1064,142.2409,38493.0
2017-10-24 15:30:00,179.9,180.12,179.83,179.88,86614.0,142.2488,142.4227,142.1934,142.233,86614.0
2017-10-24 15:40:00,179.85,179.97,179.71,179.94,59465.0,142.2092,142.3041,142.0985,142.2804,59465.0
2017-10-24 15:50:00,179.9,180.58,179.9,180.35,337650.0,142.2488,142.7865,142.2488,142.6046,337650.0
2017-10-25 09:30:00,179.1,180.04,178.75,178.82,87319.0,141.6162,142.3595,141.3395,141.3948,87319.0
2017-10-25 09:40:00,178.88,179.13,178.71,178.86,53204.0,141.4423,141.6399,141.3078,141.4264,53204.0
2017-10-25 09:50:00,178.82,179.07,178.6,178.63,60199.0,141.3948,141.5925,141.2209,141.2446,60199.0
2017-10-25 10:00:00,178.59,179.16,178.57,179.0,49340.0,141.2129,141.6637,141.1971,141.5371,49340.0
2017-10-25 10:10:00,178.95,178.96,178.28,178.58,63403.0,141.4976,141.5055,140.9678,141.205,63403.0
2017-10-25 10:20:00,178.58,178.9,178.52,178.69,56878.0,141.205,141.4581,141.1576,141.292,56878.0
2017-10-25 10:30:00,178.65,178.7,178.2,178.68,53583.0,141.2604,141.2999,140.9046,141.2841,53583.0
2017-10-25 10:40:00,178.61,178.84,178.17,178.84,64559.0,141.2288,141.4106,140.8808,141.4106,64559.0
2017-10-25 10:50:00,178.77,179.0,178.55,178.71,70447.0,141.3553,141.5371,141.1813,141.3078,70447.0
2017-10-25 11:00:00,178.7,178.78,177.86,178.01,71171.0,141.2999,141.3632,140.6357,140.7543,71171.0
2017-10-25 11:10:00,178.06,178.06,177.27,177.45,56779.0,140.7939,140.7939,140.1692,140.3115,56779.0
2017-10-25 11:20:00,177.45,177.48,176.65,176.96,79361.0,140.3115,140.3353,139.679,139.9241,79361.0
2017-10-25 11:30:00,176.95,177.4,176.84,177.22,46712.0,139.9162,140.272,139.8292,140.1297,46712.0
2017-10-25 11:40:00,177.22,177.34,176.85,177.05,43175.0,140.1297,140.2246,139.8371,139.9953,43175.0
2017-10-25 11:50:00,177.04,177.16,176.56,176.66,60551.0,139.9873,140.0822,139.6078,139.6869,60551.0
2017-10-25 12:00:00,176.66,177.07,176.64,177.0,68906.0,139.6869,140.0111,139.6711,139.9557,68906.0
2017-10-25 12:10:00,176.99,177.24,176.87,177.12,43312.0,139.9478,140.1455,139.8529,140.0506,43312.0
2017-10-25 12:20:00,177.19,177.29,176.82,176.82,41451.0,140.106,140.185,139.8134,139.8134,41451.0
2017-10-25 12:30:00,176.86,177.1,176.7,176.98,41751.0,139.845,140.0348,139.7185,139.9399,41751.0
2017-10-25 12:40:00,176.98,177.43,176.91,177.22,38573.0,139.9399,140.2957,139.8846,140.1297,38573.0
2017-10-25 12:50:00,177.2,177.6,177.15,177.58,53044.0,140.1139,140.4301,140.0743,140.4143,53044.0
2017-10-25 13:00:00,177.58,177.93,177.57,177.72,55980.0,140.4143,140.6911,140.4064,140.525,55980.0
2017-10-25 13:10:00,177.79,177.85,177.48,177.53,51659.0,140.5804,140.6278,140.3353,140.3748,51659.0
2017-10-25 13:20:00,177.57,177.72,177.51,177.7,50050.0,140.4064,140.525,140.359,140.5092,50050.0
2017-10-25 13:30:00,177.72,177.94,177.61,177.85,41967.0,140.525,140.699,140.438,140.6278,41967.0
2017-10-25 13:40:00,177.85,177.92,177.71,177.88,38198.0,140.6278,140.6832,140.5171,140.6515,38198.0
2017-10-25 13:50:00,177.87,177.94,177.81,177.94,65901.0,140.6436,140.699,140.5962,140.699,65901.0
2017-10-25 14:00:00,177.91,177.97,177.16,177.56,68890.0,140.6753,140.7227,140.0822,140.3985,68890.0
2017-10-25 14:10:00,177.5,177.7,177.19,177.67,55454.0,140.3511,140.5092,140.106,140.4855,55454.0
2017-10-25 14:20:00,177.66,177.69,177.35,177.51,41558.0,140.4776,140.5013,140.2325,140.359,41558.0
2017-10-25 14:30:00,177.5,177.56,177.3,177.43,56095.0,140.3511,140.3985,140.1929,140.2957,56095.0
2017-10-25 14:40:00,177.46,177.46,176.81,177.0,100795.0,140.3194,140.3194,139.8055,139.9557,100795.0
2017-10-25 14:50:00,177.04,177.11,176.88,176.97,48094.0,139.9873,140.0427,139.8608,139.932,48094.0
2017-10-25 15:00:00,176.99,177.38,176.94,177.29,64266.0,139.9478,140.2562,139.9083,140.185,64266.0
2017-10-25 15:10:00,177.31,177.46,177.26,177.34,69209.0,140.2008,140.3194,140.1613,140.2246,69209.0
2017-10-25 15:20:00,177.36,177.97,177.36,177.92,65536.0,140.2404,140.7227,140.2404,140.6832,65536.0
2017-10-25 15:30:00,177.92,178.26,177.81,177.91,87293.0,140.6832,140.952,140.5962,140.6753,87293.0
2017-10-25 15:40:00,177.91,177.96,177.21,177.21,138075.0,140.6753,140.7148,140.1218,140.1218,138075.0
2017-10-25 15:50:00,177.25,177.88,177.24,177.47,361428.0,140.1534,140.6515,140.1455,140.3274,361428.0
2017-10-26 09:30:00,170.87,176.25,169.68,174.09,804868.0,135.1087,139.3627,134.1677,137.6547,804868.0
2017-10-26 09:40:00,174.11,177.44,173.93,177.33,328212.0,137.6706,140.3036,137.5282,140.2167,328212.0
2017-10-26 09:50:00,177.43,177.43,176.24,176.5,220752.0,140.2957,140.2957,139.3548,139.5604,220752.0
2017-10-26 10:00:00,176.53,176.54,174.63,174.89,278545.0,139.5841,139.592,138.0817,138.2873,278545.0
2017-10-26 10:10:00,174.88,175.44,174.35,174.54,152658.0,138.2794,138.7222,137.8603,138.0106,152658.0
2017-10-26 10:20:00,174.42,174.79,173.8,174.12,150092.0,137.9157,138.2082,137.4254,137.6785,150092.0
2017-10-26 10:30:00,174.14,175.35,174.02,175.29,157403.0,137.6943,138.651,137.5994,138.6036,157403.0
2017-10-26 10:40:00,175.31,176.3,175.1,175.92,136143.0,138.6194,139.4022,138.4534,139.1017,136143.0
2017-10-26 10:50:00,175.86,176.69,175.7,176.59,109371.0,139.0543,139.7106,138.9278,139.6315,109371.0
2017-10-26 11:00:00,176.53,176.62,176.12,176.62,85475.0,139.5841,139.6552,139.2599,139.6552,85475.0
2017-10-26 11:10:00,176.54,176.96,175.74,176.03,112881.0,139.592,139.9241,138.9594,139.1887,112881.0
2017-10-26 11:20:00,176.0,176.06,175.55,176.03,96900.0,139.165,139.2124,138.8092,139.1887,96900.0
2017-10-26 11:30:00,176.02,176.89,175.99,176.65,72583.0,139.1808,139.8687,139.1571,139.679,72583.0
2017-10-26 11:40:00,176.57,176.61,175.58,175.92,47092.0,139.6157,139.6473,138.8329,139.1017,47092.0
2017-10-26 11:50:00,175.85,176.22,175.49,176.06,74857.0,139.0464,139.339,138.7617,139.2124,74857.0
2017-10-26 12:00:00,176.07,176.17,175.69,175.7,57341.0,139.2204,139.2994,138.9199,138.9278,57341.0
2017-10-26 12:10:00,175.7,176.13,175.51,176.11,48198.0,138.9278,139.2678,138.7776,139.252,48198.0
2017-10-26 12:20:00,176.05,176.5,176.04,176.17,73690.0,139.2045,139.5604,139.1966,139.2994,73690.0
2017-10-26 12:30:00,176.2,177.16,176.12,176.67,70884.0,139.3231,140.0822,139.2599,139.6948,70884.0
2017-10-26 12:40:00,176.63,177.16,176.57,177.03,30354.0,139.6632,140.0822,139.6157,139.9794,30354.0
2017-10-26 12:50:00,177.06,177.1,176.79,176.91,31020.0,140.0032,140.0348,139.7897,139.8846,31020.0
2017-10-26 13:00:00,176.88,176.92,176.29,176.6,45481.0,139.8608,139.8925,139.3943,139.6394,45481.0
2017-10-26 13:10:00,176.56,176.66,175.88,176.33,56881.0,139.6078,139.6869,139.0701,139.4259,56881.0
2017-10-26 13:20:00,176.32,176.64,176.23,176.56,37096.0,139.418,139.6711,139.3469,139.6078,37096.0
2017-10-26 13:30:00,176.5,176.6,176.36,176.49,36030.0,139.5604,139.6394,139.4497,139.5525,36030.0
2017-10-26 13:40:00,176.47,176.55,176.2,176.27,32199.0,139.5366,139.5999,139.3231,139.3785,32199.0
2017-10-26 13:50:00,176.29,176.3,175.97,176.16,37842.0,139.3943,139.4022,139.1413,139.2915,37842.0
2017-10-26 14:00:00,176.19,176.22,175.61,175.61,49255.0,139.3152,139.339,138.8566,138.8566,49255.0
2017-10-26 14:10:00,175.63,176.07,175.58,175.9,66194.0,138.8724,139.2204,138.8329,139.0859,66194.0
2017-10-26 14:20:00,175.87,176.16,175.7,175.8,35909.0,139.0622,139.2915,138.9278,139.0069,35909.0
2017-10-26 14:30:00,175.82,175.82,175.17,175.19,32059.0,139.0227,139.0227,138.5087,138.5245,32059.0
2017-10-26 14:40:00,175.19,175.47,175.12,175.32,36918.0,138.5245,138.7459,138.4692,138.6273,36918.0
2017-10-26 14:50:00,175.27,175.29,174.83,175.11,61902.0,138.5878,138.6036,138.2399,138.4613,61902.0
2017-10-26 15:00:00,175.06,175.52,175.06,175.26,43495.0,138.4217,138.7855,138.4217,138.5799,43495.0
2017-10-26 15:10:00,175.3,175.75,175.12,175.24,44517.0,138.6115,138.9673,138.4692,138.5641,44517.0
2017-10-26 15:20:00,175.2,176.02,175.2,175.9,61862.0,138.5324,139.1808,138.5324,139.0859,61862.0
2017-10-26 15:30:00,175.89,176.18,175.53,176.09,78847.0,139.078,139.3073,138.7934,139.2362,78847.0
2017-10-26 15:40:00,176.18,176.73,176.15,176.44,157881.0,139.3073,139.7422,139.2836,139.5129,157881.0
2017-10-26 15:50:00,176.49,177.44,176.43,176.47,342463.0,139.5525,140.3036,139.505,139.5366,342463.0
2017-10-27 09:30:00,175.19,176.43,174.25,174.5,169314.0,138.5245,139.505,137.7813,137.9789,169314.0
2017-10-27 09:40:00,174.51,174.7,173.29,173.5,103173.0,137.9868,138.1371,137.0222,137.1882,103173.0
2017-10-27 09:50:00,173.63,175.48,173.63,175.29,73815.0,137.291,138.7538,137.291,138.6036,73815.0
2017-10-27 10:00:00,175.1,175.31,174.25,174.32,81022.0,138.4534,138.6194,137.7813,137.8366,81022.0
2017-10-27 10:10:00,174.32,174.67,173.85,174.14,47460.0,137.8366,138.1134,137.465,137.6943,47460.0
2017-10-27 10:20:00,174.08,174.16,173.55,173.56,72046.0,137.6468,137.7101,137.2278,137.2357,72046.0
2017-10-27 10:30:00,173.79,174.87,173.64,174.85,72823.0,137.4175,138.2715,137.2989,138.2557,72823.0
2017-10-27 10:40:00,174.91,175.42,174.37,174.82,51124.0,138.3031,138.7064,137.8761,138.232,51124.0
2017-10-27 10:50:00,174.78,175.54,174.43,175.11,46208.0,138.2003,138.8013,137.9236,138.4613,46208.0
2017-10-27 11:00:00,175.11,175.64,174.98,175.44,46137.0,138.4613,138.8804,138.3585,138.7222,46137.0
2017-10-27 11:10:00,175.38,175.44,174.78,174.99,48899.0,138.6748,138.7222,138.2003,138.3664,48899.0
2017-10-27 11:20:00,174.94,175.29,174.94,175.0,30544.0,138.3269,138.6036,138.3269,138.3743,30544.0
2017-10-27 11:30:00,175.04,175.53,175.0,175.28,38816.0,138.4059,138.7934,138.3743,138.5957,38816.0
2017-10-27 11:40:00,175.24,175.24,174.87,174.97,32347.0,138.5641,138.5641,138.2715,138.3506,32347.0
2017-10-27 11:50:00,175.0,175.34,174.75,174.88,62103.0,138.3743,138.6431,138.1766,138.2794,62103.0
2017-10-27 12:00:00,174.87,175.04,174.73,174.74,45469.0,138.2715,138.4059,138.1608,138.1687,45469.0
2017-10-27 12:10:00,174.77,175.05,174.62,174.91,39696.0,138.1924,138.4138,138.0738,138.3031,39696.0
2017-10-27 12:20:00,174.88,174.89,174.21,174.42,51741.0,138.2794,138.2873,137.7496,137.9157,51741.0
2017-10-27 12:30:00,174.44,174.79,174.36,174.79,24667.0,137.9315,138.2082,137.8682,138.2082,24667.0
2017-10-27 12:40:00,174.73,175.05,174.63,174.76,61602.0,138.1608,138.4138,138.0817,138.1845,61602.0
2017-10-27 12:50:00,174.77,175.17,174.69,174.9,38470.0,138.1924,138.5087,138.1292,138.2952,38470.0
2017-10-27 13:00:00,174.95,175.45,174.87,175.45,32820.0,138.3348,138.7301,138.2715,138.7301,32820.0
2017-10-27 13:10:00,175.5,175.77,175.27,175.49,62371.0,138.7697,138.9831,138.5878,138.7617,62371.0
2017-10-27 13:20:00,175.51,175.51,174.88,175.15,31624.0,138.7776,138.7776,138.2794,138.4929,31624.0
2017-10-27 13:30:00,175.12,175.67,175.11,175.37,29199.0,138.4692,138.9041,138.4613,138.6669,29199.0
2017-10-27 13:40:00,175.31,175.72,175.15,175.47,30954.0,138.6194,138.9436,138.4929,138.7459,30954.0
2017-10-27 13:50:00,175.48,175.68,175.12,175.32,74551.0,138.7538,138.912,138.4692,138.6273,74551.0
2017-10-27 14:00:00,175.34,175.56,175.24,175.53,23418.0,138.6431,138.8171,138.5641,138.7934,23418.0
2017-10-27 14:10:00,175.56,175.59,175.05,175.39,73494.0,138.8171,138.8408,138.4138,138.6827,73494.0
2017-10-27 14:20:00,175.39,175.65,175.08,175.27,49328.0,138.6827,138.8883,138.4376,138.5878,49328.0
2017-10-27 14:30:00,175.23,175.26,174.82,174.99,58539.0,138.5562,138.5799,138.232,138.3664,58539.0
2017-10-27 14:40:00,174.95,175.18,174.79,174.93,34875.0,138.3348,138.5166,138.2082,138.3189,34875.0
2017-10-27 14:50:00,174.93,175.32,174.93,175.28,28705.0,138.3189,138.6273,138.3189,138.5957,28705.0
2017-10-27 15:00:00,175.24,175.34,175.1,175.31,35545.0,138.5641,138.6431,138.4534,138.6194,35545.0
2017-10-27 15:10:00,175.28,175.56,175.16,175.37,39520.0,138.5957,138.8171,138.5008,138.6669,39520.0
2017-10-27 15:20:00,175.33,175.63,175.18,175.3,64264.0,138.6352,138.8724,138.5166,138.6115,64264.0
2017-10-27 15:30:00,175.24,175.38,175.12,175.28,60428.0,138.5641,138.6748,138.4692,138.5957,60428.0
2017-10-27 15:40:00,175.29,175.3,174.83,175.01,125694.0,138.6036,138.6115,138.2399,138.3822,125694.0
2017-10-27 15:50:00,175.02,175.81,174.84,175.24,342794.0,138.3901,139.0148,138.2478,138.5641,342794.0
2017-10-30 09:30:00,175.31,176.8,175.3,175.67,81279.0,138.6194,139.7976,138.6115,138.9041,81279.0
2017-10-30 09:40:00,175.84,176.25,175.13,175.66,83531.0,139.0385,139.3627,138.4771,138.8962,83531.0
2017-10-30 09:50:00,175.65,175.92,175.04,175.1,118394.0,138.8883,139.1017,138.4059,138.4534,118394.0
2017-10-30 10:00:00,175.03,175.21,174.56,174.6,46143.0,138.398,138.5403,138.0264,138.058,46143.0
2017-10-30 10:10:00,174.63,174.88,174.26,174.51,50882.0,138.0817,138.2794,137.7892,137.9868,50882.0
2017-10-30 10:20:00,174.64,174.81,174.29,174.5,39950.0,138.0896,138.2241,137.8129,137.9789,39950.0
2017-10-30 10:30:00,174.5,175.18,174.45,175.18,48795.0,137.9789,138.5166,137.9394,138.5166,48795.0
2017-10-30 10:40:00,175.25,175.4,174.86,174.88,38934.0,138.572,138.6906,138.2636,138.2794,38934.0
2017-10-30 10:50:00,174.88,174.93,174.52,174.59,30553.0,138.2794,138.3189,137.9948,138.0501,30553.0
2017-10-30 11:00:00,174.59,174.71,174.3,174.44,34806.0,138.0501,138.145,137.8208,137.9315,34806.0
2017-10-30 11:10:00,174.45,174.82,174.34,174.46,27900.0,137.9394,138.232,137.8524,137.9473,27900.0
2017-10-30 11:20:00,174.43,174.93,174.35,174.88,32388.0,137.9236,138.3189,137.8603,138.2794,32388.0
2017-10-30 11:30:00,174.86,174.88,174.42,174.52,32353.0,138.2636,138.2794,137.9157,137.9948,32353.0
2017-10-30 11:40:00,174.49,174.62,174.23,174.43,37910.0,137.971,138.0738,137.7654,137.9236,37910.0
2017-10-30 11:50:00,174.47,174.55,174.23,174.27,21172.0,137.9552,138.0185,137.7654,137.7971,21172.0
2017-10-30 12:00:00,174.38,174.38,173.97,173.97,38890.0,137.8841,137.8841,137.5599,137.5599,38890.0
2017-10-30 12:10:00,173.97,174.1,173.78,173.94,36802.0,137.5599,137.6627,137.4096,137.5361,36802.0
2017-10-30 12:20:00,173.95,173.98,173.58,173.59,43029.0,137.5441,137.5678,137.2515,137.2594,43029.0
2017-10-30 12:30:00,173.67,174.6,173.62,174.41,28568.0,137.3227,138.058,137.2831,137.9078,28568.0
2017-10-30 12:40:00,174.47,174.51,174.2,174.23,22018.0,137.9552,137.9868,137.7417,137.7654,22018.0
2017-10-30 12:50:00,174.27,174.36,174.08,174.2,18144.0,137.7971,137.8682,137.6468,137.7417,18144.0
2017-10-30 13:00:00,174.24,174.61,174.16,174.61,19643.0,137.7734,138.0659,137.7101,138.0659,19643.0
2017-10-30 13:10:00,174.65,174.88,174.65,174.74,31372.0,138.0975,138.2794,138.0975,138.1687,31372.0
2017-10-30 13:20:00,174.72,174.72,174.49,174.63,10775.0,138.1529,138.1529,137.971,138.0817,10775.0
2017-10-30 13:30:00,174.63,174.74,174.52,174.73,16413.0,138.0817,138.1687,137.9948,138.1608,16413.0
2017-10-30 13:40:00,174.72,174.96,174.65,174.67,20346.0,138.1529,138.3427,138.0975,138.1134,20346.0
2017-10-30 13:50:00,174.68,174.71,174.16,174.17,26119.0,138.1213,138.145,137.7101,137.718,26119.0
2017-10-30 14:00:00,174.2,174.31,173.94,174.28,34847.0,137.7417,137.8287,137.5361,137.805,34847.0
2017-10-30 14:10:00,174.25,174.45,174.25,174.41,18309.0,137.7813,137.9394,137.7813,137.9078,18309.0
2017-10-30 14:20:00,174.37,174.68,174.36,174.39,24455.0,137.8761,138.1213,137.8682,137.892,24455.0
2017-10-30 14:30:00,174.36,174.42,174.1,174.12,26636.0,137.8682,137.9157,137.6627,137.6785,26636.0
2017-10-30 14:40:00,174.15,174.27,174.08,174.24,26570.0,137.7022,137.7971,137.6468,137.7734,26570.0
2017-10-30 14:50:00,174.23,174.29,174.03,174.25,33796.0,137.7654,137.8129,137.6073,137.7813,33796.0
2017-10-30 15:00:00,174.2,174.39,173.96,174.05,29357.0,137.7417,137.892,137.552,137.6231,29357.0
2017-10-30 15:10:00,174.03,174.05,173.63,173.74,47358.0,137.6073,137.6231,137.291,137.378,47358.0
2017-10-30 15:20:00,173.72,174.25,173.63,174.19,53146.0,137.3622,137.7813,137.291,137.7338,53146.0
2017-10-30 15:30:00,174.18,174.53,174.12,174.53,49838.0,137.7259,138.0027,137.6785,138.0027,49838.0
2017-10-30 15:40:00,174.53,174.71,174.42,174.54,85802.0,138.0027,138.145,137.9157,138.0106,85802.0
2017-10-30 15:50:00,174.57,174.86,174.53,174.54,176346.0,138.0343,138.2636,138.0027,138.0106,176346.0
2017-10-31 09:30:00,174.15,175.24,174.15,175.21,58204.0,137.7022,138.5641,137.7022,138.5403,58204.0
2017-10-31 09:40:00,175.13,175.75,174.93,175.75,84160.0,138.4771,138.9673,138.3189,138.9673,84160.0
2017-10-31 09:50:00,175.75,175.83,175.18,175.21,93447.0,138.9673,139.0306,138.5166,138.5403,93447.0
2017-10-31 10:00:00,175.21,175.28,174.61,174.74,45934.0,138.5403,138.5957,138.0659,138.1687,45934.0
2017-10-31 10:10:00,174.72,174.87,174.22,174.33,57726.0,138.1529,138.2715,137.7575,137.8445,57726.0
2017-10-31 10:20:00,174.32,174.69,174.28,174.42,55595.0,137.8366,138.1292,137.805,137.9157,55595.0
2017-10-31 10:30:00,174.43,174.49,174.16,174.47,44232.0,137.9236,137.971,137.7101,137.9552,44232.0
2017-10-31 10:40:00,174.48,174.68,174.33,174.49,32318.0,137.9631,138.1213,137.8445,137.971,32318.0
2017-10-31 10:50:00,174.47,174.76,174.23,174.25,80605.0,137.9552,138.1845,137.7654,137.7813,80605.0
2017-10-31 11:00:00,174.34,174.87,174.26,174.84,43049.0,137.8524,138.2715,137.7892,138.2478,43049.0
2017-10-31 11:10:00,174.81,174.84,174.34,174.62,193140.0,138.2241,138.2478,137.8524,138.0738,193140.0
2017-10-31 11:20:00,174.68,175.5,174.59,175.08,73424.0,138.1213,138.7697,138.0501,138.4376,73424.0
2017-10-31 11:30:00,175.0,175.3,174.79,175.23,29721.0,138.3743,138.6115,138.2082,138.5562,29721.0
2017-10-31 11:40:00,175.23,176.19,175.19,175.93,66822.0,138.5562,139.3152,138.5245,139.1097,66822.0
2017-10-31 11:50:00,175.97,176.07,175.31,175.47,34278.0,139.1413,139.2204,138.6194,138.7459,34278.0
2017-10-31 12:00:00,175.46,175.5,175.13,175.23,41878.0,138.738,138.7697,138.4771,138.5562,41878.0
2017-10-31 12:10:00,175.24,175.31,174.98,175.25,37348.0,138.5641,138.6194,138.3585,138.572,37348.0
2017-10-31 12:20:00,175.22,175.28,175.0,175.28,18639.0,138.5483,138.5957,138.3743,138.5957,18639.0
2017-10-31 12:30:00,175.33,175.66,175.33,175.64,22251.0,138.6352,138.8962,138.6352,138.8804,22251.0
2017-10-31 12:40:00,175.61,175.61,175.13,175.33,23163.0,138.8566,138.8566,138.4771,138.6352,23163.0
2017-10-31 12:50:00,175.32,175.5,175.2,175.38,14074.0,138.6273,138.7697,138.5324,138.6748,14074.0
2017-10-31 13:00:00,175.37,175.47,175.26,175.33,16197.0,138.6669,138.7459,138.5799,138.6352,16197.0
2017-10-31 13:10:00,175.29,175.4,175.16,175.22,23801.0,138.6036,138.6906,138.5008,138.5483,23801.0
2017-10-31 13:20:00,175.18,175.34,175.14,175.21,20488.0,138.5166,138.6431,138.485,138.5403,20488.0
2017-10-31 13:30:00,175.24,175.28,174.7,174.7,40675.0,138.5641,138.5957,138.1371,138.1371,40675.0
2017-10-31 13:40:00,174.72,175.0,174.58,174.85,21346.0,138.1529,138.3743,138.0422,138.2557,21346.0
2017-10-31 13:50:00,174.82,174.92,174.7,174.75,25711.0,138.232,138.311,138.1371,138.1766,25711.0
2017-10-31 14:00:00,174.69,175.13,174.62,175.06,47612.0,138.1292,138.4771,138.0738,138.4217,47612.0
2017-10-31 14:10:00,175.08,175.12,174.85,174.96,51237.0,138.4376,138.4692,138.2557,138.3427,51237.0
2017-10-31 14:20:00,174.96,175.21,174.86,175.17,13731.0,138.3427,138.5403,138.2636,138.5087,13731.0
2017-10-31 14:30:00,175.19,175.37,175.12,175.3,20843.0,138.5245,138.6669,138.4692,138.6115,20843.0
2017-10-31 14:40:00,175.31,175.31,174.79,174.94,25971.0,138.6194,138.6194,138.2082,138.3269,25971.0
2017-10-31 14:50:00,174.92,175.1,174.91,175.09,28694.0,138.311,138.4534,138.3031,138.4455,28694.0
2017-10-31 15:00:00,175.08,175.27,175.06,175.16,32297.0,138.4376,138.5878,138.4217,138.5008,32297.0
2017-10-31 15:10:00,175.14,175.33,175.1,175.2,36977.0,138.485,138.6352,138.4534,138.5324,36977.0
2017-10-31 15:20:00,175.2,175.36,175.14,175.23,30063.0,138.5324,138.659,138.485,138.5562,30063.0
2017-10-31 15:30:00,175.2,175.36,175.02,175.25,48780.0,138.5324,138.659,138.3901,138.572,48780.0
2017-10-31 15:40:00,175.25,175.3,174.91,174.98,45725.0,138.572,138.6115,138.3031,138.3585,45725.0
2017-10-31 15:50:00,174.96,175.31,174.72,175.22,239339.0,138.3427,138.6194,138.1529,138.5483,239339.0
2017-11-01 09:30:00,175.45,175.89,174.72,175.89,106643.0,138.7301,139.078,138.1529,139.078,106643.0
2017-11-01 09:40:00,175.76,175.83,175.19,175.53,45473.0,138.9752,139.0306,138.5245,138.7934,45473.0
2017-11-01 09:50:00,175.65,176.38,175.45,175.64,79818.0,138.8883,139.4655,138.7301,138.8804,79818.0
2017-11-01 10:00:00,175.64,176.45,175.59,176.36,43375.0,138.8804,139.5208,138.8408,139.4497,43375.0
2017-11-01 10:10:00,176.39,176.39,175.77,175.92,53080.0,139.4734,139.4734,138.9831,139.1017,53080.0
2017-11-01 10:20:00,175.91,176.35,175.75,176.0,48205.0,139.0938,139.4418,138.9673,139.165,48205.0
2017-11-01 10:30:00,175.96,176.63,175.9,176.36,37886.0,139.1334,139.6632,139.0859,139.4497,37886.0
2017-11-01 10:40:00,176.45,177.31,176.37,177.04,60664.0,139.5208,140.2008,139.4576,139.9873,60664.0
2017-11-01 10:50:00,177.08,177.13,176.23,176.47,61891.0,140.019,140.0585,139.3469,139.5366,61891.0
2017-11-01 11:00:00,176.47,176.72,176.22,176.56,46050.0,139.5366,139.7343,139.339,139.6078,46050.0
2017-11-01 11:10:00,176.52,176.65,176.3,176.4,32398.0,139.5762,139.679,139.4022,139.4813,32398.0
2017-11-01 11:20:00,176.41,176.41,176.03,176.4,34744.0,139.4892,139.4892,139.1887,139.4813,34744.0
2017-11-01 11:30:00,176.36,176.44,176.07,176.41,53014.0,139.4497,139.5129,139.2204,139.4892,53014.0
2017-11-01 11:40:00,176.39,176.59,176.16,176.35,69025.0,139.4734,139.6315,139.2915,139.4418,69025.0
2017-11-01 11:50:00,176.33,176.33,175.61,175.75,51489.0,139.4259,139.4259,138.8566,138.9673,51489.0
2017-11-01 12:00:00,175.72,176.26,175.69,176.1,39151.0,138.9436,139.3706,138.9199,139.2441,39151.0
2017-11-01 12:10:00,176.16,176.27,175.86,176.06,20402.0,139.2915,139.3785,139.0543,139.2124,20402.0
2017-11-01 12:20:00,176.19,176.21,175.88,176.16,24271.0,139.3152,139.3311,139.0701,139.2915,24271.0
2017-11-01 12:30:00,176.24,176.32,176.12,176.22,52646.0,139.3548,139.418,139.2599,139.339,52646.0
2017-11-01 12:40:00,176.22,176.31,176.12,176.19,24349.0,139.339,139.4101,139.2599,139.3152,24349.0
2017-11-01 12:50:00,176.16,176.32,176.09,176.31,28841.0,139.2915,139.418,139.2362,139.4101,28841.0
2017-11-01 13:00:00,176.24,176.28,175.8,175.88,31620.0,139.3548,139.3864,139.0069,139.0701,31620.0
2017-11-01 13:10:00,175.87,176.58,175.68,175.69,64393.0,139.0622,139.6236,138.912,138.9199,64393.0
2017-11-01 13:20:00,175.68,176.05,175.58,175.86,16350.0,138.912,139.2045,138.8329,139.0543,16350.0
2017-11-01 13:30:00,175.93,175.93,175.63,175.86,34182.0,139.1097,139.1097,138.8724,139.0543,34182.0
2017-11-01 13:40:00,175.87,175.96,175.64,175.69,14532.0,139.0622,139.1334,138.8804,138.9199,14532.0
2017-11-01 13:50:00,175.65,176.11,175.55,175.73,17672.0,138.8883,139.252,138.8092,138.9515,17672.0
2017-11-01 14:00:00,175.7,175.93,175.5,175.93,28200.0,138.9278,139.1097,138.7697,139.1097,28200.0
2017-11-01 14:10:00,175.9,176.1,175.78,175.93,29686.0,139.0859,139.2441,138.9911,139.1097,29686.0
2017-11-01 14:20:00,175.96,176.04,175.57,175.78,22762.0,139.1334,139.1966,138.825,138.9911,22762.0
2017-11-01 14:30:00,175.83,175.91,175.7,175.82,30861.0,139.0306,139.0938,138.9278,139.0227,30861.0
2017-11-01 14:40:00,175.76,175.9,175.74,175.88,22422.0,138.9752,139.0859,138.9594,139.0701,22422.0
2017-11-01 14:50:00,175.84,176.03,175.5,175.69,35387.0,139.0385,139.1887,138.7697,138.9199,35387.0
2017-11-01 15:00:00,175.64,175.86,175.55,175.64,37915.0,138.8804,139.0543,138.8092,138.8804,37915.0
2017-11-01 15:10:00,175.59,175.89,175.55,175.82,43153.0,138.8408,139.078,138.8092,139.0227,43153.0
2017-11-01 15:20:00,175.76,176.01,175.61,176.01,32738.0,138.9752,139.1729,138.8566,139.1729,32738.0
2017-11-01 15:30:00,176.02,176.04,175.82,176.0,44703.0,139.1808,139.1966,139.0227,139.165,44703.0
2017-11-01 15:40:00,175.99,176.06,175.6,175.75,48834.0,139.1571,139.2124,138.8487,138.9673,48834.0
2017-11-01 15:50:00,175.75,175.81,175.39,175.43,150686.0,138.9673,139.0148,138.6827,138.7143,150686.0
2017-11-02 09:30:00,174.91,175.38,173.22,173.29,154751.0,138.3031,138.6748,136.9668,137.0222,154751.0
2017-11-02 09:40:00,173.32,173.42,172.9,173.23,118175.0,137.0459,137.125,136.7138,136.9747,118175.0
2017-11-02 09:50:00,173.24,173.95,172.8,172.93,109370.0,136.9826,137.5441,136.6347,136.7375,109370.0
2017-11-02 10:00:00,172.93,173.16,172.32,172.38,92360.0,136.7375,136.9194,136.2552,136.3026,92360.0
2017-11-02 10:10:00,172.38,172.85,172.32,172.44,72534.0,136.3026,136.6743,136.2552,136.3501,72534.0
2017-11-02 10:20:00,172.53,173.0,172.43,172.76,69495.0,136.4212,136.7929,136.3422,136.6031,69495.0
2017-11-02 10:30:00,172.86,173.54,172.81,173.17,125405.0,136.6822,137.2199,136.6426,136.9273,125405.0
2017-11-02 10:40:00,173.18,173.72,173.15,173.62,158810.0,136.9352,137.3622,136.9115,137.2831,158810.0
2017-11-02 10:50:00,173.67,173.72,173.13,173.45,87778.0,137.3227,137.3622,136.8957,137.1487,87778.0
2017-11-02 11:00:00,173.45,173.59,173.12,173.21,79896.0,137.1487,137.2594,136.8878,136.9589,79896.0
2017-11-02 11:10:00,173.25,173.58,172.86,173.35,91587.0,136.9906,137.2515,136.6822,137.0696,91587.0
2017-11-02 11:20:00,173.35,173.37,172.88,172.94,57162.0,137.0696,137.0854,136.698,136.7454,57162.0
2017-11-02 11:30:00,173.0,173.22,172.68,172.87,63737.0,136.7929,136.9668,136.5398,136.6901,63737.0
2017-11-02 11:40:00,172.86,173.08,172.54,173.0,64906.0,136.6822,136.8561,136.4291,136.7929,64906.0
2017-11-02 11:50:00,173.08,173.09,172.78,172.85,42982.0,136.8561,136.864,136.6189,136.6743,42982.0
2017-11-02 12:00:00,172.85,173.23,172.82,173.03,44484.0,136.6743,136.9747,136.6505,136.8166,44484.0
2017-11-02 12:10:00,173.04,173.14,172.2,172.31,60780.0,136.8245,136.9036,136.1603,136.2473,60780.0
2017-11-02 12:20:00,172.29,172.44,172.01,172.06,73288.0,136.2315,136.3501,136.0101,136.0496,73288.0
2017-11-02 12:30:00,172.04,172.07,171.47,171.85,93896.0,136.0338,136.0575,135.5831,135.8836,93896.0
2017-11-02 12:40:00,171.85,171.95,171.61,171.65,42106.0,135.8836,135.9626,135.6938,135.7254,42106.0
2017-11-02 12:50:00,171.65,171.85,171.62,171.67,35016.0,135.7254,135.8836,135.7017,135.7412,35016.0
2017-11-02 13:00:00,171.69,171.82,171.37,171.57,53002.0,135.757,135.8598,135.504,135.6622,53002.0
2017-11-02 13:10:00,171.61,172.04,171.42,171.91,65744.0,135.6938,136.0338,135.5436,135.931,65744.0
2017-11-02 13:20:00,171.93,172.04,171.51,171.71,42967.0,135.9468,136.0338,135.6147,135.7729,42967.0
2017-11-02 13:30:00,171.7,172.02,171.66,171.67,46253.0,135.765,136.018,135.7333,135.7412,46253.0
2017-11-02 13:40:00,171.72,172.14,171.71,171.99,56060.0,135.7808,136.1129,135.7729,135.9943,56060.0
2017-11-02 13:50:00,171.97,171.99,171.63,171.73,32735.0,135.9784,135.9943,135.7096,135.7887,32735.0
2017-11-02 14:00:00,171.76,171.87,171.59,171.64,34476.0,135.8124,135.8994,135.678,135.7175,34476.0
2017-11-02 14:10:00,171.64,171.87,171.54,171.71,39899.0,135.7175,135.8994,135.6384,135.7729,39899.0
2017-11-02 14:20:00,171.69,171.87,171.57,171.81,45921.0,135.757,135.8994,135.6622,135.8519,45921.0
2017-11-02 14:30:00,171.81,171.95,171.76,171.89,41943.0,135.8519,135.9626,135.8124,135.9152,41943.0
2017-11-02 14:40:00,171.9,172.25,171.9,172.01,53355.0,135.9231,136.1998,135.9231,136.0101,53355.0
2017-11-02 14:50:00,172.02,172.06,171.66,171.71,47784.0,136.018,136.0496,135.7333,135.7729,47784.0
2017-11-02 15:00:00,171.71,171.81,171.53,171.59,70536.0,135.7729,135.8519,135.6305,135.678,70536.0
2017-11-02 15:10:00,171.58,171.6,171.26,171.46,77150.0,135.6701,135.6859,135.417,135.5752,77150.0
2017-11-02 15:20:00,171.47,171.56,171.31,171.55,55434.0,135.5831,135.6543,135.4566,135.6463,55434.0
2017-11-02 15:30:00,171.57,171.99,171.41,171.93,93955.0,135.6622,135.9943,135.5356,135.9468,93955.0
2017-11-02 15:40:00,171.93,172.19,171.9,172.06,98924.0,135.9468,136.1524,135.9231,136.0496,98924.0
2017-11-02 15:50:00,172.07,172.71,172.06,172.39,288523.0,136.0575,136.5636,136.0496,136.3105,288523.0
2017-11-03 09:30:00,172.09,172.83,171.6,172.59,194612.0,136.0733,136.6585,135.6859,136.4687,194612.0
2017-11-03 09:40:00,172.49,173.27,172.21,173.17,52174.0,136.3896,137.0064,136.1682,136.9273,52174.0
2017-11-03 09:50:00,173.17,173.5,172.78,173.22,37220.0,136.9273,137.1882,136.6189,136.9668,37220.0
2017-11-03 10:00:00,173.34,174.03,173.14,173.66,75831.0,137.0617,137.6073,136.9036,137.3147,75831.0
2017-11-03 10:10:00,173.69,173.81,173.3,173.39,46032.0,137.3385,137.4334,137.0301,137.1013,46032.0
2017-11-03 10:20:00,173.4,173.42,173.16,173.23,25212.0,137.1092,137.125,136.9194,136.9747,25212.0
2017-11-03 10:30:00,173.26,173.61,173.07,173.28,32117.0,136.9985,137.2752,136.8482,137.0143,32117.0
2017-11-03 10:40:00,173.31,173.45,173.0,173.06,23345.0,137.038,137.1487,136.7929,136.8403,23345.0
2017-11-03 10:50:00,173.01,173.16,172.7,172.86,53784.0,136.8008,136.9194,136.5557,136.6822,53784.0
2017-11-03 11:00:00,172.91,173.1,172.77,172.87,42498.0,136.7217,136.8719,136.611,136.6901,42498.0
2017-11-03 11:10:00,172.92,173.1,172.85,172.94,42093.0,136.7296,136.8719,136.6743,136.7454,42093.0
2017-11-03 11:20:00,172.98,173.08,172.76,173.03,69471.0,136.7771,136.8561,136.6031,136.8166,69471.0
2017-11-03 11:30:00,173.05,173.16,172.93,173.07,31104.0,136.8324,136.9194,136.7375,136.8482,31104.0
2017-11-03 11:40:00,173.08,173.14,172.89,172.92,25210.0,136.8561,136.9036,136.7059,136.7296,25210.0
2017-11-03 11:50:00,172.9,173.0,172.85,172.98,21379.0,136.7138,136.7929,136.6743,136.7771,21379.0
2017-11-03 12:00:00,173.0,173.39,172.92,173.36,42157.0,136.7929,137.1013,136.7296,137.0775,42157.0
2017-11-03 12:10:00,173.33,173.75,173.33,173.71,22895.0,137.0538,137.3859,137.0538,137.3543,22895.0
2017-11-03 12:20:00,173.76,173.77,173.56,173.59,19797.0,137.3938,137.4017,137.2357,137.2594,19797.0
2017-11-03 12:30:00,173.56,173.59,173.27,173.27,28456.0,137.2357,137.2594,137.0064,137.0064,28456.0
2017-11-03 12:40:00,173.29,173.54,173.24,173.44,35193.0,137.0222,137.2199,136.9826,137.1408,35193.0
2017-11-03 12:50:00,173.46,173.51,173.31,173.35,25831.0,137.1566,137.1961,137.038,137.0696,25831.0
2017-11-03 13:00:00,173.4,173.5,173.22,173.27,31440.0,137.1092,137.1882,136.9668,137.0064,31440.0
2017-11-03 13:10:00,173.29,173.49,173.13,173.4,36040.0,137.0222,137.1803,136.8957,137.1092,36040.0
2017-11-03 13:20:00,173.42,173.5,173.1,173.1,35427.0,137.125,137.1882,136.8719,136.8719,35427.0
2017-11-03 13:30:00,173.11,173.31,173.0,173.02,32827.0,136.8799,137.038,136.7929,136.8087,32827.0
2017-11-03 13:40:00,173.01,173.39,172.91,173.32,98620.0,136.8008,137.1013,136.7217,137.0459,98620.0
2017-11-03 13:50:00,173.34,173.4,173.04,173.18,18779.0,137.0617,137.1092,136.8245,136.9352,18779.0
2017-11-03 14:00:00,173.2,173.27,173.15,173.21,44968.0,136.951,137.0064,136.9115,136.9589,44968.0
2017-11-03 14:10:00,173.2,173.35,173.18,173.19,27977.0,136.951,137.0696,136.9352,136.9431,27977.0
2017-11-03 14:20:00,173.21,173.26,173.07,173.23,29756.0,136.9589,136.9985,136.8482,136.9747,29756.0
2017-11-03 14:30:00,173.22,173.28,173.09,173.13,34561.0,136.9668,137.0143,136.864,136.8957,34561.0
2017-11-03 14:40:00,173.13,173.43,173.13,173.4,44942.0,136.8957,137.1329,136.8957,137.1092,44942.0
2017-11-03 14:50:00,173.42,173.47,173.09,173.24,33632.0,137.125,137.1645,136.864,136.9826,33632.0
2017-11-03 15:00:00,173.26,173.37,173.13,173.28,25811.0,136.9985,137.0854,136.8957,137.0143,25811.0
2017-11-03 15:10:00,173.26,173.29,173.09,173.26,33242.0,136.9985,137.0222,136.864,136.9985,33242.0
2017-11-03 15:20:00,173.28,173.32,173.07,173.11,36714.0,137.0143,137.0459,136.8482,136.8799,36714.0
2017-11-03 15:30:00,173.11,173.39,173.05,173.33,66048.0,136.8799,137.1013,136.8324,137.0538,66048.0
2017-11-03 15:40:00,173.32,173.33,173.15,173.22,40845.0,137.0459,137.0538,136.9115,136.9668,40845.0
2017-11-03 15:50:00,173.24,173.51,173.15,173.43,179592.0,136.9826,137.1961,136.9115,137.1329,179592.0
2017-11-06 09:30:00,172.86,173.33,172.3,172.5,99875.0,136.6822,137.0538,136.2394,136.3975,99875.0
2017-11-06 09:40:00,172.5,172.67,171.69,171.79,95568.0,136.3975,136.5319,135.757,135.8361,95568.0
2017-11-06 09:50:00,171.88,172.03,171.61,171.7,154798.0,135.9073,136.0259,135.6938,135.765,154798.0
2017-11-06 10:00:00,171.7,171.75,171.34,171.66,74575.0,135.765,135.8045,135.4803,135.7333,74575.0
2017-11-06 10:10:00,171.67,171.86,171.32,171.35,57175.0,135.7412,135.8915,135.4645,135.4882,57175.0
2017-11-06 10:20:00,171.35,171.94,171.27,171.66,52396.0,135.4882,135.9547,135.4249,135.7333,52396.0
2017-11-06 10:30:00,171.68,171.85,171.57,171.69,35040.0,135.7491,135.8836,135.6622,135.757,35040.0
2017-11-06 10:40:00,171.73,171.88,171.5,171.63,52453.0,135.7887,135.9073,135.6068,135.7096,52453.0
2017-11-06 10:50:00,171.7,171.79,171.53,171.75,21867.0,135.765,135.8361,135.6305,135.8045,21867.0
2017-11-06 11:00:00,171.74,171.87,171.5,171.6,38779.0,135.7966,135.8994,135.6068,135.6859,38779.0
2017-11-06 11:10:00,171.65,171.78,171.57,171.74,40499.0,135.7254,135.8282,135.6622,135.7966,40499.0
2017-11-06 11:20:00,171.76,171.94,171.72,171.85,43503.0,135.8124,135.9547,135.7808,135.8836,43503.0
2017-11-06 11:30:00,171.81,171.84,171.58,171.66,35465.0,135.8519,135.8757,135.6701,135.7333,35465.0
2017-11-06 11:40:00,171.64,171.7,171.39,171.49,43078.0,135.7175,135.765,135.5198,135.5989,43078.0
2017-11-06 11:50:00,171.48,171.61,171.09,171.25,44639.0,135.591,135.6938,135.2826,135.4091,44639.0
2017-11-06 12:00:00,171.28,171.39,171.16,171.32,32235.0,135.4329,135.5198,135.338,135.4645,32235.0
2017-11-06 12:10:00,171.34,171.41,171.25,171.38,27615.0,135.4803,135.5356,135.4091,135.5119,27615.0
2017-11-06 12:20:00,171.37,171.77,171.33,171.77,34286.0,135.504,135.8203,135.4724,135.8203,34286.0
2017-11-06 12:30:00,171.79,171.82,171.67,171.73,50231.0,135.8361,135.8598,135.7412,135.7887,50231.0
2017-11-06 12:40:00,171.73,171.9,171.57,171.81,87985.0,135.7887,135.9231,135.6622,135.8519,87985.0
2017-11-06 12:50:00,171.83,171.89,171.5,171.53,23471.0,135.8677,135.9152,135.6068,135.6305,23471.0
2017-11-06 13:00:00,171.56,171.56,171.39,171.46,26159.0,135.6543,135.6543,135.5198,135.5752,26159.0
2017-11-06 13:10:00,171.46,171.5,171.36,171.4,21773.0,135.5752,135.6068,135.4961,135.5277,21773.0
2017-11-06 13:20:00,171.4,171.42,171.24,171.26,24420.0,135.5277,135.5436,135.4012,135.417,24420.0
2017-11-06 13:30:00,171.26,171.53,171.25,171.47,29074.0,135.417,135.6305,135.4091,135.5831,29074.0
2017-11-06 13:40:00,171.43,171.52,171.37,171.45,25673.0,135.5515,135.6226,135.504,135.5673,25673.0
2017-11-06 13:50:00,171.45,171.53,171.3,171.33,28365.0,135.5673,135.6305,135.4487,135.4724,28365.0
2017-11-06 14:00:00,171.32,171.42,171.26,171.29,31173.0,135.4645,135.5436,135.417,135.4408,31173.0
2017-11-06 14:10:00,171.28,171.42,171.19,171.21,37347.0,135.4329,135.5436,135.3617,135.3775,37347.0
2017-11-06 14:20:00,171.22,171.47,171.21,171.42,20753.0,135.3854,135.5831,135.3775,135.5436,20753.0
2017-11-06 14:30:00,171.43,171.43,171.24,171.31,28371.0,135.5515,135.5515,135.4012,135.4566,28371.0
2017-11-06 14:40:00,171.31,171.38,171.26,171.34,31517.0,135.4566,135.5119,135.417,135.4803,31517.0
2017-11-06 14:50:00,171.34,171.36,171.13,171.3,56596.0,135.4803,135.4961,135.3142,135.4487,56596.0
2017-11-06 15:00:00,171.3,171.47,171.22,171.29,32378.0,135.4487,135.5831,135.3854,135.4408,32378.0
2017-11-06 15:10:00,171.29,171.46,171.28,171.37,42092.0,135.4408,135.5752,135.4329,135.504,42092.0
2017-11-06 15:20:00,171.37,171.39,171.15,171.29,38928.0,135.504,135.5198,135.3301,135.4408,38928.0
2017-11-06 15:30:00,171.31,171.31,171.01,171.05,64225.0,135.4566,135.4566,135.2194,135.251,64225.0
2017-11-06 15:40:00,171.08,171.16,170.79,171.1,87128.0,135.2747,135.338,135.0454,135.2905,87128.0
2017-11-06 15:50:00,171.1,171.15,170.69,170.8,179256.0,135.2905,135.3301,134.9663,135.0533,179256.0
2017-11-07 09:30:00,170.61,171.79,170.61,171.41,100163.0,134.9031,135.8361,134.9031,135.5356,100163.0
2017-11-07 09:40:00,171.38,171.74,171.34,171.64,43461.0,135.5119,135.7966,135.4803,135.7175,43461.0
2017-11-07 09:50:00,171.68,171.92,171.38,171.83,37890.0,135.7491,135.9389,135.5119,135.8677,37890.0
2017-11-07 10:00:00,171.75,171.78,171.31,171.56,60870.0,135.8045,135.8282,135.4566,135.6543,60870.0
2017-11-07 10:10:00,171.55,171.81,171.3,171.38,61803.0,135.6463,135.8519,135.4487,135.5119,61803.0
2017-11-07 10:20:00,171.38,171.6,171.17,171.32,50069.0,135.5119,135.6859,135.3459,135.4645,50069.0
2017-11-07 10:30:00,171.3,171.81,171.17,171.76,62288.0,135.4487,135.8519,135.3459,135.8124,62288.0
2017-11-07 10:40:00,171.72,171.84,171.57,171.6,69501.0,135.7808,135.8757,135.6622,135.6859,69501.0
2017-11-07 10:50:00,171.6,171.84,171.55,171.82,58106.0,135.6859,135.8757,135.6463,135.8598,58106.0
2017-11-07 11:00:00,171.74,171.97,171.62,171.95,58182.0,135.7966,135.9784,135.7017,135.9626,58182.0
2017-11-07 11:10:00,171.96,172.34,171.81,172.34,68301.0,135.9705,136.271,135.8519,136.271,68301.0
2017-11-07 11:20:00,172.26,172.58,172.25,172.57,79298.0,136.2078,136.4608,136.1998,136.4529,79298.0
2017-11-07 11:30:00,172.58,173.33,172.58,173.24,90346.0,136.4608,137.0538,136.4608,136.9826,90346.0
2017-11-07 11:40:00,173.31,173.65,173.08,173.65,92392.0,137.038,137.3068,136.8561,137.3068,92392.0
2017-11-07 11:50:00,173.61,173.75,173.31,173.38,84265.0,137.2752,137.3859,137.038,137.0933,84265.0
2017-11-07 12:00:00,173.33,173.69,172.9,173.21,65159.0,137.0538,137.3385,136.7138,136.9589,65159.0
2017-11-07 12:10:00,173.14,173.67,173.03,173.61,29889.0,136.9036,137.3227,136.8166,137.2752,29889.0
2017-11-07 12:20:00,173.65,174.21,173.62,174.02,104470.0,137.3068,137.7496,137.2831,137.5994,104470.0
2017-11-07 12:30:00,174.03,174.5,174.01,174.19,110303.0,137.6073,137.9789,137.5915,137.7338,110303.0
2017-11-07 12:40:00,174.05,174.75,174.03,174.63,58960.0,137.6231,138.1766,137.6073,138.0817,58960.0
2017-11-07 12:50:00,174.7,174.7,174.13,174.24,20748.0,138.1371,138.1371,137.6864,137.7734,20748.0
2017-11-07 13:00:00,174.29,174.7,174.19,174.39,40518.0,137.8129,138.1371,137.7338,137.892,40518.0
2017-11-07 13:10:00,174.37,174.51,174.14,174.21,33600.0,137.8761,137.9868,137.6943,137.7496,33600.0
2017-11-07 13:20:00,174.11,174.53,174.08,174.19,44576.0,137.6706,138.0027,137.6468,137.7338,44576.0
2017-11-07 13:30:00,174.16,174.18,173.61,173.67,32720.0,137.7101,137.7259,137.2752,137.3227,32720.0
2017-11-07 13:40:00,173.7,173.93,173.55,173.56,26132.0,137.3464,137.5282,137.2278,137.2357,26132.0
2017-11-07 13:50:00,173.55,173.67,173.42,173.54,24976.0,137.2278,137.3227,137.125,137.2199,24976.0
2017-11-07 14:00:00,173.57,173.64,173.39,173.46,26105.0,137.2436,137.2989,137.1013,137.1566,26105.0
2017-11-07 14:10:00,173.48,173.49,173.17,173.32,29418.0,137.1724,137.1803,136.9273,137.0459,29418.0
2017-11-07 14:20:00,173.32,173.38,173.18,173.35,31182.0,137.0459,137.0933,136.9352,137.0696,31182.0
2017-11-07 14:30:00,173.36,173.51,173.3,173.49,33076.0,137.0775,137.1961,137.0301,137.1803,33076.0
2017-11-07 14:40:00,173.5,173.5,173.29,173.31,38580.0,137.1882,137.1882,137.0222,137.038,38580.0
2017-11-07 14:50:00,173.36,173.45,173.25,173.3,30449.0,137.0775,137.1487,136.9906,137.0301,30449.0
2017-11-07 15:00:00,173.3,173.48,173.3,173.48,36980.0,137.0301,137.1724,137.0301,137.1724,36980.0
2017-11-07 15:10:00,173.5,173.53,173.21,173.37,45492.0,137.1882,137.212,136.9589,137.0854,45492.0
2017-11-07 15:20:00,173.36,173.42,173.16,173.27,41941.0,137.0775,137.125,136.9194,137.0064,41941.0
2017-11-07 15:30:00,173.28,173.49,173.14,173.45,54797.0,137.0143,137.1803,136.9036,137.1487,54797.0
2017-11-07 15:40:00,173.45,173.54,173.13,173.23,88261.0,137.1487,137.2199,136.8957,136.9747,88261.0
2017-11-07 15:50:00,173.26,173.65,173.11,173.48,194274.0,136.9985,137.3068,136.8799,137.1724,194274.0
2017-11-08 09:30:00,174.0,174.55,173.66,174.36,69549.0,137.5836,138.0185,137.3147,137.8682,69549.0
2017-11-08 09:40:00,174.42,174.65,174.14,174.28,43983.0,137.9157,138.0975,137.6943,137.805,43983.0
2017-11-08 09:50:00,174.26,174.26,173.82,174.09,29499.0,137.7892,137.7892,137.4413,137.6547,29499.0
2017-11-08 10:00:00,174.1,174.41,174.1,174.22,28322.0,137.6627,137.9078,137.6627,137.7575,28322.0
2017-11-08 10:10:00,174.19,174.46,173.88,174.21,20486.0,137.7338,137.9473,137.4887,137.7496,20486.0
2017-11-08 10:20:00,174.21,174.3,173.98,174.29,20777.0,137.7496,137.8208,137.5678,137.8129,20777.0
2017-11-08 10:30:00,174.25,174.33,173.85,174.05,28846.0,137.7813,137.8445,137.465,137.6231,28846.0
2017-11-08 10:40:00,174.06,174.09,173.71,173.78,21358.0,137.631,137.6547,137.3543,137.4096,21358.0
2017-11-08 10:50:00,173.77,173.94,173.6,173.82,38436.0,137.4017,137.5361,137.2673,137.4413,38436.0
2017-11-08 11:00:00,173.81,173.94,173.65,173.65,25674.0,137.4334,137.5361,137.3068,137.3068,25674.0
2017-11-08 11:10:00,173.7,173.92,173.54,173.54,25036.0,137.3464,137.5203,137.2199,137.2199,25036.0
2017-11-08 11:20:00,173.58,173.68,173.46,173.48,29198.0,137.2515,137.3306,137.1566,137.1724,29198.0
2017-11-08 11:30:00,173.48,173.76,173.4,173.66,22064.0,137.1724,137.3938,137.1092,137.3147,22064.0
2017-11-08 11:40:00,173.6,173.85,173.42,173.66,27346.0,137.2673,137.465,137.125,137.3147,27346.0
2017-11-08 11:50:00,173.66,173.9,173.55,173.71,15660.0,137.3147,137.5045,137.2278,137.3543,15660.0
2017-11-08 12:00:00,173.81,173.81,173.55,173.55,17768.0,137.4334,137.4334,137.2278,137.2278,17768.0
2017-11-08 12:10:00,173.53,173.65,173.37,173.42,41095.0,137.212,137.3068,137.0854,137.125,41095.0
2017-11-08 12:20:00,173.41,173.92,173.41,173.9,41613.0,137.1171,137.5203,137.1171,137.5045,41613.0
2017-11-08 12:30:00,173.91,173.94,173.67,173.68,21004.0,137.5124,137.5361,137.3227,137.3306,21004.0
2017-11-08 12:40:00,173.72,173.9,173.68,173.73,19773.0,137.3622,137.5045,137.3306,137.3701,19773.0
2017-11-08 12:50:00,173.74,173.81,173.61,173.81,15200.0,137.378,137.4334,137.2752,137.4334,15200.0
2017-11-08 13:00:00,173.81,174.2,173.8,173.93,23380.0,137.4334,137.7417,137.4254,137.5282,23380.0
2017-11-08 13:10:00,173.95,174.01,173.82,173.9,13989.0,137.5441,137.5915,137.4413,137.5045,13989.0
2017-11-08 13:20:00,173.87,174.14,173.87,174.11,16889.0,137.4808,137.6943,137.4808,137.6706,16889.0
2017-11-08 13:30:00,174.11,174.15,173.83,173.85,42528.0,137.6706,137.7022,137.4492,137.465,42528.0
2017-11-08 13:40:00,173.85,173.93,173.6,173.84,27137.0,137.465,137.5282,137.2673,137.4571,27137.0
2017-11-08 13:50:00,173.89,173.91,173.51,173.69,25156.0,137.4966,137.5124,137.1961,137.3385,25156.0
2017-11-08 14:00:00,173.64,173.7,173.53,173.61,18989.0,137.2989,137.3464,137.212,137.2752,18989.0
2017-11-08 14:10:00,173.59,173.86,173.56,173.86,21022.0,137.2594,137.4729,137.2357,137.4729,21022.0
2017-11-08 14:20:00,173.84,173.95,173.57,173.57,22156.0,137.4571,137.5441,137.2436,137.2436,22156.0
2017-11-08 14:30:00,173.55,173.63,173.41,173.56,29470.0,137.2278,137.291,137.1171,137.2357,29470.0
2017-11-08 14:40:00,173.56,173.71,173.47,173.6,29844.0,137.2357,137.3543,137.1645,137.2673,29844.0
2017-11-08 14:50:00,173.6,173.8,173.58,173.73,22736.0,137.2673,137.4254,137.2515,137.3701,22736.0
2017-11-08 15:00:00,173.68,173.91,173.68,173.85,20917.0,137.3306,137.5124,137.3306,137.465,20917.0
2017-11-08 15:10:00,173.89,174.06,173.88,174.05,21622.0,137.4966,137.631,137.4887,137.6231,21622.0
2017-11-08 15:20:00,174.06,174.06,173.53,173.53,39844.0,137.631,137.631,137.212,137.212,39844.0
2017-11-08 15:30:00,173.56,173.76,173.4,173.73,93299.0,137.2357,137.3938,137.1092,137.3701,93299.0
2017-11-08 15:40:00,173.74,173.9,173.56,173.6,54295.0,137.378,137.5045,137.2357,137.2673,54295.0
2017-11-08 15:50:00,173.6,173.67,173.18,173.56,178352.0,137.2673,137.3227,136.9352,137.2357,178352.0
2017-11-09 09:30:00,172.84,173.3,172.24,173.01,61083.0,136.6664,137.0301,136.1919,136.8008,61083.0
2017-11-09 09:40:00,173.03,173.06,172.17,172.77,27570.0,136.8166,136.8403,136.1366,136.611,27570.0
2017-11-09 09:50:00,172.75,172.97,172.53,172.81,38881.0,136.5952,136.7692,136.4212,136.6426,38881.0
2017-11-09 10:00:00,172.88,173.21,172.78,173.21,32070.0,136.698,136.9589,136.6189,136.9589,32070.0
2017-11-09 10:10:00,173.31,173.38,172.91,173.38,41322.0,137.038,137.0933,136.7217,137.0933,41322.0
2017-11-09 10:20:00,173.42,173.6,173.26,173.58,22465.0,137.125,137.2673,136.9985,137.2515,22465.0
2017-11-09 10:30:00,173.57,174.2,173.48,173.96,47945.0,137.2436,137.7417,137.1724,137.552,47945.0
2017-11-09 10:40:00,173.89,174.07,173.35,173.38,72289.0,137.4966,137.6389,137.0696,137.0933,72289.0
2017-11-09 10:50:00,173.42,173.42,173.05,173.33,29679.0,137.125,137.125,136.8324,137.0538,29679.0
2017-11-09 11:00:00,173.27,173.34,173.13,173.34,14896.0,137.0064,137.0617,136.8957,137.0617,14896.0
2017-11-09 11:10:00,173.32,173.34,173.07,173.12,17039.0,137.0459,137.0617,136.8482,136.8878,17039.0
2017-11-09 11:20:00,173.07,173.16,172.76,172.76,13673.0,136.8482,136.9194,136.6031,136.6031,13673.0
2017-11-09 11:30:00,172.76,173.16,172.67,173.05,24672.0,136.6031,136.9194,136.5319,136.8324,24672.0
2017-11-09 11:40:00,173.03,173.07,172.71,173.06,16802.0,136.8166,136.8482,136.5636,136.8403,16802.0
2017-11-09 11:50:00,173.07,173.11,172.72,172.81,14919.0,136.8482,136.8799,136.5715,136.6426,14919.0
2017-11-09 12:00:00,172.79,172.97,172.44,172.8,26468.0,136.6268,136.7692,136.3501,136.6347,26468.0
2017-11-09 12:10:00,172.82,172.87,172.52,172.66,10935.0,136.6505,136.6901,136.4133,136.524,10935.0
2017-11-09 12:20:00,172.69,172.74,172.2,172.35,42281.0,136.5478,136.5873,136.1603,136.2789,42281.0
2017-11-09 12:30:00,172.4,172.4,171.85,172.09,47712.0,136.3184,136.3184,135.8836,136.0733,47712.0
2017-11-09 12:40:00,171.98,171.99,171.31,171.82,40907.0,135.9864,135.9943,135.4566,135.8598,40907.0
2017-11-09 12:50:00,171.77,172.1,171.53,171.88,51683.0,135.8203,136.0812,135.6305,135.9073,51683.0
2017-11-09 13:00:00,171.89,171.96,171.34,171.7,31357.0,135.9152,135.9705,135.4803,135.765,31357.0
2017-11-09 13:10:00,171.74,172.28,171.72,172.17,20542.0,135.7966,136.2236,135.7808,136.1366,20542.0
2017-11-09 13:20:00,172.19,172.39,172.11,172.37,19210.0,136.1524,136.3105,136.0891,136.2947,19210.0
2017-11-09 13:30:00,172.45,172.71,172.35,172.61,14391.0,136.358,136.5636,136.2789,136.4845,14391.0
2017-11-09 13:40:00,172.6,172.62,172.39,172.48,28290.0,136.4766,136.4924,136.3105,136.3817,28290.0
2017-11-09 13:50:00,172.52,172.66,172.45,172.58,14992.0,136.4133,136.524,136.358,136.4608,14992.0
2017-11-09 14:00:00,172.65,173.12,172.65,172.94,23964.0,136.5161,136.8878,136.5161,136.7454,23964.0
2017-11-09 14:10:00,172.95,173.11,172.84,173.1,26439.0,136.7533,136.8799,136.6664,136.8719,26439.0
2017-11-09 14:20:00,173.07,173.15,172.98,173.07,36858.0,136.8482,136.9115,136.7771,136.8482,36858.0
2017-11-09 14:30:00,173.06,173.13,172.74,172.92,25995.0,136.8403,136.8957,136.5873,136.7296,25995.0
2017-11-09 14:40:00,172.94,173.18,172.83,173.13,22568.0,136.7454,136.9352,136.6585,136.8957,22568.0
2017-11-09 14:50:00,173.13,173.34,173.07,173.25,26988.0,136.8957,137.0617,136.8482,136.9906,26988.0
2017-11-09 15:00:00,173.23,173.54,173.2,173.47,26730.0,136.9747,137.2199,136.951,137.1645,26730.0
2017-11-09 15:10:00,173.49,173.52,173.04,173.21,80143.0,137.1803,137.204,136.8245,136.9589,80143.0
2017-11-09 15:20:00,173.24,173.46,173.15,173.43,26357.0,136.9826,137.1566,136.9115,137.1329,26357.0
2017-11-09 15:30:00,173.42,174.17,173.42,174.07,93537.0,137.125,137.718,137.125,137.6389,93537.0
2017-11-09 15:40:00,174.11,174.12,173.81,173.96,74461.0,137.6706,137.6785,137.4334,137.552,74461.0
2017-11-09 15:50:00,173.96,174.23,173.94,174.0,165077.0,137.552,137.7654,137.5361,137.5836,165077.0
2017-11-10 09:30:00,173.15,173.48,172.27,172.85,98354.0,136.9115,137.1724,136.2157,136.6743,98354.0
2017-11-10 09:40:00,172.75,173.33,172.64,172.97,44709.0,136.5952,137.0538,136.5082,136.7692,44709.0
2017-11-10 09:50:00,172.98,173.09,172.5,172.58,59273.0,136.7771,136.864,136.3975,136.4608,59273.0
2017-11-10 10:00:00,172.63,172.79,172.3,172.39,35138.0,136.5003,136.6268,136.2394,136.3105,35138.0
2017-11-10 10:10:00,172.35,172.68,172.1,172.3,33426.0,136.2789,136.5398,136.0812,136.2394,33426.0
2017-11-10 10:20:00,172.25,172.39,171.98,172.07,33972.0,136.1998,136.3105,135.9864,136.0575,33972.0
2017-11-10 10:30:00,172.09,172.24,171.82,172.05,49202.0,136.0733,136.1919,135.8598,136.0417,49202.0
2017-11-10 10:40:00,172.07,172.24,172.04,172.13,12878.0,136.0575,136.1919,136.0338,136.105,12878.0
2017-11-10 10:50:00,172.17,172.2,171.89,171.91,36467.0,136.1366,136.1603,135.9152,135.931,36467.0
2017-11-10 11:00:00,171.88,171.96,171.38,171.4,49678.0,135.9073,135.9705,135.5119,135.5277,49678.0
2017-11-10 11:10:00,171.41,171.53,171.19,171.41,47748.0,135.5356,135.6305,135.3617,135.5356,47748.0
2017-11-10 11:20:00,171.42,171.83,171.42,171.78,32112.0,135.5436,135.8677,135.5436,135.8282,32112.0
2017-11-10 11:30:00,171.8,172.04,171.7,171.81,46805.0,135.844,136.0338,135.765,135.8519,46805.0
2017-11-10 11:40:00,171.8,172.18,171.8,172.03,19258.0,135.844,136.1445,135.844,136.0259,19258.0
2017-11-10 11:50:00,172.0,172.13,171.94,172.01,9901.0,136.0022,136.105,135.9547,136.0101,9901.0
2017-11-10 12:00:00,172.03,172.59,172.02,172.5,29821.0,136.0259,136.4687,136.018,136.3975,29821.0
2017-11-10 12:10:00,172.59,173.09,172.54,172.59,37957.0,136.4687,136.864,136.4291,136.4687,37957.0
2017-11-10 12:20:00,172.62,172.78,172.35,172.35,18501.0,136.4924,136.6189,136.2789,136.2789,18501.0
2017-11-10 12:30:00,172.33,172.42,171.96,171.97,23401.0,136.2631,136.3343,135.9705,135.9784,23401.0
2017-11-10 12:40:00,171.97,172.33,171.94,172.21,15712.0,135.9784,136.2631,135.9547,136.1682,15712.0
2017-11-10 12:50:00,172.14,172.42,172.01,172.14,34674.0,136.1129,136.3343,136.0101,136.1129,34674.0
2017-11-10 13:00:00,172.16,172.35,172.12,172.19,16854.0,136.1287,136.2789,136.0971,136.1524,16854.0
2017-11-10 13:10:00,172.2,172.21,172.01,172.08,14974.0,136.1603,136.1682,136.0101,136.0654,14974.0
2017-11-10 13:20:00,172.07,172.19,171.97,171.97,16273.0,136.0575,136.1524,135.9784,135.9784,16273.0
2017-11-10 13:30:00,171.98,172.17,171.96,172.04,21777.0,135.9864,136.1366,135.9705,136.0338,21777.0
2017-11-10 13:40:00,172.03,172.07,171.89,171.96,9523.0,136.0259,136.0575,135.9152,135.9705,9523.0
2017-11-10 13:50:00,171.99,172.08,171.88,171.88,17260.0,135.9943,136.0654,135.9073,135.9073,17260.0
2017-11-10 14:00:00,171.89,172.04,171.84,172.04,34058.0,135.9152,136.0338,135.8757,136.0338,34058.0
2017-11-10 14:10:00,172.01,172.12,172.0,172.05,22118.0,136.0101,136.0971,136.0022,136.0417,22118.0
2017-11-10 14:20:00,172.05,172.32,172.05,172.32,17317.0,136.0417,136.2552,136.0417,136.2552,17317.0
2017-11-10 14:30:00,172.32,172.32,172.05,172.22,12773.0,136.2552,136.2552,136.0417,136.1761,12773.0
2017-11-10 14:40:00,172.23,172.66,172.18,172.41,17689.0,136.184,136.524,136.1445,136.3264,17689.0
2017-11-10 14:50:00,172.42,172.53,172.33,172.5,12068.0,136.3343,136.4212,136.2631,136.3975,12068.0
2017-11-10 15:00:00,172.5,172.86,172.49,172.8,19161.0,136.3975,136.6822,136.3896,136.6347,19161.0
2017-11-10 15:10:00,172.8,172.95,172.71,172.84,16206.0,136.6347,136.7533,136.5636,136.6664,16206.0
2017-11-10 15:20:00,172.84,173.09,172.78,172.99,23034.0,136.6664,136.864,136.6189,136.785,23034.0
2017-11-10 15:30:00,172.97,173.01,172.6,172.68,44394.0,136.7692,136.8008,136.4766,136.5398,44394.0
2017-11-10 15:40:00,172.71,172.88,172.16,172.16,86228.0,136.5636,136.698,136.1287,136.1287,86228.0
2017-11-10 15:50:00,172.22,172.45,172.16,172.34,192551.0,136.1761,136.358,136.1287,136.271,192551.0
2017-11-13 09:30:00,171.58,172.18,171.54,171.61,74769.0,135.6701,136.1445,135.6384,135.6938,74769.0
2017-11-13 09:40:00,171.59,172.15,171.53,171.8,42865.0,135.678,136.1208,135.6305,135.844,42865.0
2017-11-13 09:50:00,171.72,171.87,171.15,171.6,65048.0,135.7808,135.8994,135.3301,135.6859,65048.0
2017-11-13 10:00:00,171.71,172.3,171.61,172.03,39706.0,135.7729,136.2394,135.6938,136.0259,39706.0
2017-11-13 10:10:00,172.17,172.46,172.05,172.2,24318.0,136.1366,136.3659,136.0417,136.1603,24318.0
2017-11-13 10:20:00,172.29,172.75,172.13,172.69,42155.0,136.2315,136.5952,136.105,136.5478,42155.0
2017-11-13 10:30:00,172.72,172.75,172.39,172.72,32414.0,136.5715,136.5952,136.3105,136.5715,32414.0
2017-11-13 10:40:00,172.68,172.72,172.28,172.5,17573.0,136.5398,136.5715,136.2236,136.3975,17573.0
2017-11-13 10:50:00,172.43,172.72,172.36,172.7,40295.0,136.3422,136.5715,136.2868,136.5557,40295.0
2017-11-13 11:00:00,172.62,172.71,171.94,172.0,33716.0,136.4924,136.5636,135.9547,136.0022,33716.0
2017-11-13 11:10:00,171.97,172.37,171.96,172.34,21938.0,135.9784,136.2947,135.9705,136.271,21938.0
2017-11-13 11:20:00,172.34,172.73,172.29,172.7,23425.0,136.271,136.5794,136.2315,136.5557,23425.0
2017-11-13 11:30:00,172.73,172.94,172.49,172.63,29611.0,136.5794,136.7454,136.3896,136.5003,29611.0
2017-11-13 11:40:00,172.57,172.64,172.36,172.5,18924.0,136.4529,136.5082,136.2868,136.3975,18924.0
2017-11-13 11:50:00,172.48,172.61,172.2,172.44,21491.0,136.3817,136.4845,136.1603,136.3501,21491.0
2017-11-13 12:00:00,172.37,172.57,172.3,172.4,18121.0,136.2947,136.4529,136.2394,136.3184,18121.0
2017-11-13 12:10:00,172.45,172.45,172.05,172.16,26447.0,136.358,136.358,136.0417,136.1287,26447.0
2017-11-13 12:20:00,172.17,172.22,171.79,171.87,30123.0,136.1366,136.1761,135.8361,135.8994,30123.0
2017-11-13 12:30:00,171.89,171.92,171.73,171.77,11314.0,135.9152,135.9389,135.7887,135.8203,11314.0
2017-11-13 12:40:00,171.76,172.18,171.73,172.09,22734.0,135.8124,136.1445,135.7887,136.0733,22734.0
2017-11-13 12:50:00,172.1,172.23,172.03,172.03,18908.0,136.0812,136.184,136.0259,136.0259,18908.0
2017-11-13 13:00:00,171.99,172.05,171.59,171.64,43700.0,135.9943,136.0417,135.678,135.7175,43700.0
2017-11-13 13:10:00,171.65,171.84,171.5,171.55,38105.0,135.7254,135.8757,135.6068,135.6463,38105.0
2017-11-13 13:20:00,171.54,171.59,171.1,171.17,57938.0,135.6384,135.678,135.2905,135.3459,57938.0
2017-11-13 13:30:00,171.18,171.71,171.18,171.34,20007.0,135.3538,135.7729,135.3538,135.4803,20007.0
2017-11-13 13:40:00,171.3,171.56,171.3,171.49,35935.0,135.4487,135.6543,135.4487,135.5989,35935.0
2017-11-13 13:50:00,171.51,171.51,171.2,171.34,24719.0,135.6147,135.6147,135.3696,135.4803,24719.0
2017-11-13 14:00:00,171.35,171.76,171.34,171.56,34004.0,135.4882,135.8124,135.4803,135.6543,34004.0
2017-11-13 14:10:00,171.55,171.6,171.37,171.45,18057.0,135.6463,135.6859,135.504,135.5673,18057.0
2017-11-13 14:20:00,171.46,171.51,171.41,171.42,25346.0,135.5752,135.6147,135.5356,135.5436,25346.0
2017-11-13 14:30:00,171.41,171.52,171.38,171.47,23203.0,135.5356,135.6226,135.5119,135.5831,23203.0
2017-11-13 14:40:00,171.47,171.65,171.43,171.53,19472.0,135.5831,135.7254,135.5515,135.6305,19472.0
2017-11-13 14:50:00,171.5,171.54,171.39,171.5,64437.0,135.6068,135.6384,135.5198,135.6068,64437.0
2017-11-13 15:00:00,171.5,171.51,171.43,171.49,60029.0,135.6068,135.6147,135.5515,135.5989,60029.0
2017-11-13 15:10:00,171.49,171.51,171.4,171.47,42953.0,135.5989,135.6147,135.5277,135.5831,42953.0
2017-11-13 15:20:00,171.48,171.53,171.38,171.4,52169.0,135.591,135.6305,135.5119,135.5277,52169.0
2017-11-13 15:30:00,171.41,171.52,171.39,171.47,50392.0,135.5356,135.6226,135.5198,135.5831,50392.0
2017-11-13 15:40:00,171.5,171.5,171.37,171.44,54075.0,135.6068,135.6068,135.504,135.5594,54075.0
2017-11-13 15:50:00,171.47,171.58,171.35,171.5,158469.0,135.5831,135.6701,135.4882,135.6068,158469.0
2017-11-14 09:30:00,170.89,171.49,170.31,170.31,89303.0,135.1245,135.5989,134.6659,134.6659,89303.0
2017-11-14 09:40:00,170.33,170.38,169.41,169.51,110567.0,134.6817,134.7212,133.9542,134.0333,110567.0
2017-11-14 09:50:00,169.5,169.57,169.18,169.34,59360.0,134.0254,134.0807,133.7724,133.8989,59360.0
2017-11-14 10:00:00,169.46,169.59,169.04,169.15,54768.0,133.9938,134.0966,133.6617,133.7486,54768.0
2017-11-14 10:10:00,169.06,169.33,168.86,169.07,65851.0,133.6775,133.891,133.5193,133.6854,65851.0
2017-11-14 10:20:00,169.13,169.36,168.6,168.7,87594.0,133.7328,133.9147,133.3138,133.3928,87594.0
2017-11-14 10:30:00,168.78,168.9,168.62,168.77,78101.0,133.4561,133.551,133.3296,133.4482,78101.0
2017-11-14 10:40:00,168.87,169.32,168.73,169.25,48345.0,133.5272,133.8831,133.4165,133.8277,48345.0
2017-11-14 10:50:00,169.2,169.54,169.12,169.25,56314.0,133.7882,134.057,133.7249,133.8277,56314.0
2017-11-14 11:00:00,169.28,169.44,168.93,169.08,33747.0,133.8514,133.9779,133.5747,133.6933,33747.0
2017-11-14 11:10:00,169.02,169.1,168.46,168.67,86697.0,133.6458,133.7091,133.2031,133.3691,86697.0
2017-11-14 11:20:00,168.77,168.77,168.52,168.61,24034.0,133.4482,133.4482,133.2505,133.3217,24034.0
2017-11-14 11:30:00,168.64,168.87,168.58,168.64,29327.0,133.3454,133.5272,133.2979,133.3454,29327.0
2017-11-14 11:40:00,168.69,168.7,168.47,168.5,48546.0,133.3849,133.3928,133.211,133.2347,48546.0
2017-11-14 11:50:00,168.52,168.58,168.31,168.43,44679.0,133.2505,133.2979,133.0844,133.1793,44679.0
2017-11-14 12:00:00,168.4,169.03,168.37,168.72,31016.0,133.1556,133.6538,133.1319,133.4086,31016.0
2017-11-14 12:10:00,168.78,168.82,168.59,168.76,19292.0,133.4561,133.4877,133.3058,133.4403,19292.0
2017-11-14 12:20:00,168.69,168.8,168.52,168.77,29363.0,133.3849,133.4719,133.2505,133.4482,29363.0
2017-11-14 12:30:00,168.73,168.86,168.63,168.7,18069.0,133.4165,133.5193,133.3375,133.3928,18069.0
2017-11-14 12:40:00,168.67,168.85,168.61,168.62,16708.0,133.3691,133.5114,133.3217,133.3296,16708.0
2017-11-14 12:50:00,168.65,168.79,168.39,168.57,32959.0,133.3533,133.464,133.1477,133.29,32959.0
2017-11-14 13:00:00,168.55,168.66,168.37,168.57,26434.0,133.2742,133.3612,133.1319,133.29,26434.0
2017-11-14 13:10:00,168.6,168.88,168.53,168.59,21150.0,133.3138,133.5351,133.2584,133.3058,21150.0
2017-11-14 13:20:00,168.65,168.7,168.57,168.63,15785.0,133.3533,133.3928,133.29,133.3375,15785.0
2017-11-14 13:30:00,168.63,168.9,168.5,168.71,27954.0,133.3375,133.551,133.2347,133.4007,27954.0
2017-11-14 13:40:00,168.67,169.12,168.49,168.96,20692.0,133.3691,133.7249,133.2268,133.5984,20692.0
2017-11-14 13:50:00,168.91,169.06,168.67,169.05,30480.0,133.5589,133.6775,133.3691,133.6696,30480.0
2017-11-14 14:00:00,168.97,169.74,168.95,169.7,50511.0,133.6063,134.2152,133.5905,134.1835,50511.0
2017-11-14 14:10:00,169.75,169.84,169.44,169.5,45218.0,134.2231,134.2942,133.9779,134.0254,45218.0
2017-11-14 14:20:00,169.5,169.7,169.5,169.62,49983.0,134.0254,134.1835,134.0254,134.1203,49983.0
2017-11-14 14:30:00,169.57,169.64,169.22,169.55,37197.0,134.0807,134.1361,133.804,134.0649,37197.0
2017-11-14 14:40:00,169.52,169.65,169.35,169.35,35978.0,134.0412,134.144,133.9068,133.9068,35978.0
2017-11-14 14:50:00,169.42,169.68,169.39,169.54,38161.0,133.9621,134.1677,133.9384,134.057,38161.0
2017-11-14 15:00:00,169.56,169.8,169.49,169.71,49282.0,134.0728,134.2626,134.0175,134.1914,49282.0
2017-11-14 15:10:00,169.71,169.77,169.52,169.74,37930.0,134.1914,134.2389,134.0412,134.2152,37930.0
2017-11-14 15:20:00,169.76,169.76,169.53,169.69,20941.0,134.231,134.231,134.0491,134.1756,20941.0
2017-11-14 15:30:00,169.7,170.13,169.66,169.92,47775.0,134.1835,134.5235,134.1519,134.3575,47775.0
2017-11-14 15:40:00,169.89,169.94,169.65,169.74,49168.0,134.3338,134.3733,134.144,134.2152,49168.0
2017-11-14 15:50:00,169.75,170.3,169.7,170.13,161240.0,134.2231,134.658,134.1835,134.5235,161240.0
2017-11-15 09:30:00,170.19,170.27,169.76,169.9,87358.0,134.571,134.6342,134.231,134.3417,87358.0
2017-11-15 09:40:00,169.76,170.04,169.2,169.2,51340.0,134.231,134.4524,133.7882,133.7882,51340.0
2017-11-15 09:50:00,169.16,169.23,168.38,168.67,66274.0,133.7565,133.8119,133.1398,133.3691,66274.0
2017-11-15 10:00:00,168.63,168.99,168.4,168.49,74660.0,133.3375,133.6221,133.1556,133.2268,74660.0
2017-11-15 10:10:00,168.51,168.85,168.33,168.4,67652.0,133.2426,133.5114,133.1003,133.1556,67652.0
2017-11-15 10:20:00,168.44,169.39,168.33,168.85,50408.0,133.1872,133.9384,133.1003,133.5114,50408.0
2017-11-15 10:30:00,168.84,169.53,168.84,169.52,37485.0,133.5035,134.0491,133.5035,134.0412,37485.0
2017-11-15 10:40:00,169.5,169.98,169.26,169.98,36487.0,134.0254,134.4049,133.8356,134.4049,36487.0
2017-11-15 10:50:00,169.97,170.51,169.58,170.08,45850.0,134.397,134.824,134.0886,134.484,45850.0
2017-11-15 11:00:00,170.13,170.35,169.89,170.06,35350.0,134.5235,134.6975,134.3338,134.4682,35350.0
2017-11-15 11:10:00,170.01,170.49,169.84,170.17,44956.0,134.4287,134.8082,134.2942,134.5552,44956.0
2017-11-15 11:20:00,170.16,170.52,169.92,169.96,34350.0,134.5473,134.8319,134.3575,134.3891,34350.0
2017-11-15 11:30:00,169.93,170.21,169.79,170.03,32223.0,134.3654,134.5868,134.2547,134.4445,32223.0
2017-11-15 11:40:00,169.98,170.16,169.61,169.67,146981.0,134.4049,134.5473,134.1124,134.1598,146981.0
2017-11-15 11:50:00,169.67,170.06,169.57,169.69,41380.0,134.1598,134.4682,134.0807,134.1756,41380.0
2017-11-15 12:00:00,169.7,169.9,169.24,169.7,57768.0,134.1835,134.3417,133.8198,134.1835,57768.0
2017-11-15 12:10:00,169.72,169.75,169.37,169.51,37887.0,134.1993,134.2231,133.9226,134.0333,37887.0
2017-11-15 12:20:00,169.46,170.09,169.23,169.33,33849.0,133.9938,134.4919,133.8119,133.891,33849.0
2017-11-15 12:30:00,169.37,169.38,169.16,169.28,43124.0,133.9226,133.9305,133.7565,133.8514,43124.0
2017-11-15 12:40:00,169.27,169.57,169.27,169.5,41386.0,133.8435,134.0807,133.8435,134.0254,41386.0
2017-11-15 12:50:00,169.5,169.76,169.5,169.73,36903.0,134.0254,134.231,134.0254,134.2073,36903.0
2017-11-15 13:00:00,169.74,169.78,169.3,169.31,32674.0,134.2152,134.2468,133.8672,133.8752,32674.0
2017-11-15 13:10:00,169.33,169.42,168.86,168.9,51675.0,133.891,133.9621,133.5193,133.551,51675.0
2017-11-15 13:20:00,168.9,168.98,168.77,168.8,32369.0,133.551,133.6142,133.4482,133.4719,32369.0
2017-11-15 13:30:00,168.79,169.06,168.79,169.01,32815.0,133.464,133.6775,133.464,133.6379,32815.0
2017-11-15 13:40:00,169.0,169.36,168.96,169.17,58780.0,133.63,133.9147,133.5984,133.7645,58780.0
2017-11-15 13:50:00,169.17,169.3,169.1,169.2,35253.0,133.7645,133.8672,133.7091,133.7882,35253.0
2017-11-15 14:00:00,169.28,169.3,169.12,169.2,22212.0,133.8514,133.8672,133.7249,133.7882,22212.0
2017-11-15 14:10:00,169.2,169.54,169.05,169.39,46147.0,133.7882,134.057,133.6696,133.9384,46147.0
2017-11-15 14:20:00,169.38,169.5,169.27,169.47,20553.0,133.9305,134.0254,133.8435,134.0017,20553.0
2017-11-15 14:30:00,169.47,169.48,169.28,169.36,22943.0,134.0017,134.0096,133.8514,133.9147,22943.0
2017-11-15 14:40:00,169.37,169.51,169.34,169.43,37194.0,133.9226,134.0333,133.8989,133.97,37194.0
2017-11-15 14:50:00,169.45,169.67,169.39,169.64,35261.0,133.9859,134.1598,133.9384,134.1361,35261.0
2017-11-15 15:00:00,169.62,169.88,169.62,169.69,50750.0,134.1203,134.3259,134.1203,134.1756,50750.0
2017-11-15 15:10:00,169.7,169.81,169.57,169.71,39685.0,134.1835,134.2705,134.0807,134.1914,39685.0
2017-11-15 15:20:00,169.72,169.72,169.35,169.51,29997.0,134.1993,134.1993,133.9068,134.0333,29997.0
2017-11-15 15:30:00,169.51,169.91,169.51,169.71,64342.0,134.0333,134.3496,134.0333,134.1914,64342.0
2017-11-15 15:40:00,169.71,169.77,169.55,169.61,62240.0,134.1914,134.2389,134.0649,134.1124,62240.0
2017-11-15 15:50:00,169.56,169.58,168.87,169.41,266202.0,134.0728,134.0886,133.5272,133.9542,266202.0
2017-11-16 09:30:00,168.91,169.88,168.75,169.68,101106.0,134.4583,135.2304,134.3309,135.0712,101106.0
2017-11-16 09:40:00,169.69,170.19,169.4,169.45,79982.0,135.0792,135.4772,134.8483,134.8881,79982.0
2017-11-16 09:50:00,169.45,169.54,168.97,169.09,71984.0,134.8881,134.9598,134.506,134.6016,71984.0
2017-11-16 10:00:00,169.06,169.98,169.05,169.61,115425.0,134.5777,135.31,134.5697,135.0155,115425.0
2017-11-16 10:10:00,169.66,170.12,169.59,169.92,116065.0,135.0553,135.4215,134.9996,135.2623,116065.0
2017-11-16 10:20:00,169.92,170.39,169.89,170.0,60236.0,135.2623,135.6364,135.2384,135.326,60236.0
2017-11-16 10:30:00,169.94,170.45,169.85,170.45,37274.0,135.2782,135.6842,135.2066,135.6842,37274.0
2017-11-16 10:40:00,170.45,170.67,170.36,170.58,51811.0,135.6842,135.8593,135.6125,135.7877,51811.0
2017-11-16 10:50:00,170.62,170.63,170.24,170.4,26141.0,135.8195,135.8275,135.517,135.6444,26141.0
2017-11-16 11:00:00,170.37,170.52,170.27,170.27,32572.0,135.6205,135.7399,135.5409,135.5409,32572.0
2017-11-16 11:10:00,170.25,170.36,170.02,170.22,30358.0,135.525,135.6125,135.3419,135.5011,30358.0
2017-11-16 11:20:00,170.2,170.6,170.14,170.54,37786.0,135.4852,135.8036,135.4374,135.7558,37786.0
2017-11-16 11:30:00,170.49,170.59,170.37,170.52,28030.0,135.716,135.7956,135.6205,135.7399,28030.0
2017-11-16 11:40:00,170.6,170.74,170.26,170.36,40031.0,135.8036,135.915,135.5329,135.6125,40031.0
2017-11-16 11:50:00,170.35,170.83,170.34,170.69,21392.0,135.6046,135.9867,135.5966,135.8752,21392.0
2017-11-16 12:00:00,170.7,170.9,170.61,170.71,46642.0,135.8832,136.0424,135.8115,135.8911,46642.0
2017-11-16 12:10:00,170.71,170.71,170.4,170.47,27475.0,135.8911,135.8911,135.6444,135.7001,27475.0
2017-11-16 12:20:00,170.45,170.73,170.35,170.73,50690.0,135.6842,135.9071,135.6046,135.9071,50690.0
2017-11-16 12:30:00,170.69,170.69,170.42,170.57,49368.0,135.8752,135.8752,135.6603,135.7797,49368.0
2017-11-16 12:40:00,170.52,170.52,170.35,170.35,32139.0,135.7399,135.7399,135.6046,135.6046,32139.0
2017-11-16 12:50:00,170.33,170.64,170.3,170.56,35283.0,135.5887,135.8354,135.5648,135.7717,35283.0
2017-11-16 13:00:00,170.52,170.8,170.39,170.68,27602.0,135.7399,135.9628,135.6364,135.8673,27602.0
2017-11-16 13:10:00,170.65,170.73,170.44,170.52,40612.0,135.8434,135.9071,135.6762,135.7399,40612.0
2017-11-16 13:20:00,170.56,170.68,170.46,170.54,33675.0,135.7717,135.8673,135.6921,135.7558,33675.0
2017-11-16 13:30:00,170.6,170.65,170.45,170.56,48579.0,135.8036,135.8434,135.6842,135.7717,48579.0
2017-11-16 13:40:00,170.56,170.59,170.27,170.45,35784.0,135.7717,135.7956,135.5409,135.6842,35784.0
2017-11-16 13:50:00,170.44,170.6,170.43,170.59,21117.0,135.6762,135.8036,135.6683,135.7956,21117.0
2017-11-16 14:00:00,170.59,170.73,170.4,170.53,63044.0,135.7956,135.9071,135.6444,135.7479,63044.0
2017-11-16 14:10:00,170.52,170.7,170.46,170.57,13760.0,135.7399,135.8832,135.6921,135.7797,13760.0
2017-11-16 14:20:00,170.61,170.75,170.5,170.69,22040.0,135.8115,135.923,135.724,135.8752,22040.0
2017-11-16 14:30:00,170.72,170.87,170.7,170.85,23262.0,135.8991,136.0185,135.8832,136.0026,23262.0
2017-11-16 14:40:00,170.83,170.85,170.69,170.76,31154.0,135.9867,136.0026,135.8752,135.9309,31154.0
2017-11-16 14:50:00,170.7,170.83,170.58,170.69,41037.0,135.8832,135.9867,135.7877,135.8752,41037.0
2017-11-16 15:00:00,170.72,170.85,170.6,170.81,38626.0,135.8991,136.0026,135.8036,135.9707,38626.0
2017-11-16 15:10:00,170.79,170.95,170.71,170.95,57661.0,135.9548,136.0822,135.8911,136.0822,57661.0
2017-11-16 15:20:00,170.92,171.04,170.86,171.02,65955.0,136.0583,136.1538,136.0106,136.1379,65955.0
2017-11-16 15:30:00,171.02,171.15,170.75,170.85,87456.0,136.1379,136.2414,135.923,136.0026,87456.0
2017-11-16 15:40:00,170.84,171.0,170.7,170.71,87614.0,135.9946,136.122,135.8832,135.8911,87614.0
2017-11-16 15:50:00,170.73,170.87,170.6,170.74,158252.0,135.9071,136.0185,135.8036,135.915,158252.0
2017-11-17 09:30:00,170.69,171.03,169.9,170.82,204234.0,135.8752,136.1459,135.2464,135.9787,204234.0
2017-11-17 09:40:00,170.83,171.04,170.31,170.47,49683.0,135.9867,136.1538,135.5727,135.7001,49683.0
2017-11-17 09:50:00,170.48,171.09,170.39,170.45,89052.0,135.7081,136.1936,135.6364,135.6842,89052.0
2017-11-17 10:00:00,170.43,170.47,170.0,170.18,39689.0,135.6683,135.7001,135.326,135.4692,39689.0
2017-11-17 10:10:00,170.16,170.54,170.15,170.21,32646.0,135.4533,135.7558,135.4454,135.4931,32646.0
2017-11-17 10:20:00,170.22,170.39,170.09,170.25,24322.0,135.5011,135.6364,135.3976,135.525,24322.0
2017-11-17 10:30:00,170.23,170.35,170.06,170.15,18497.0,135.509,135.6046,135.3737,135.4454,18497.0
2017-11-17 10:40:00,170.14,170.16,169.83,169.89,18746.0,135.4374,135.4533,135.1906,135.2384,18746.0
2017-11-17 10:50:00,169.85,170.08,169.82,169.95,18635.0,135.2066,135.3896,135.1827,135.2862,18635.0
2017-11-17 11:00:00,169.99,170.07,169.77,169.78,30260.0,135.318,135.3817,135.1429,135.1508,30260.0
2017-11-17 11:10:00,169.75,169.89,169.74,169.74,28047.0,135.127,135.2384,135.119,135.119,28047.0
2017-11-17 11:20:00,169.73,169.84,169.54,169.78,26101.0,135.111,135.1986,134.9598,135.1508,26101.0
2017-11-17 11:30:00,169.76,169.94,169.76,169.91,21989.0,135.1349,135.2782,135.1349,135.2543,21989.0
2017-11-17 11:40:00,169.92,170.11,169.87,169.98,23350.0,135.2623,135.4135,135.2225,135.31,23350.0
2017-11-17 11:50:00,170.0,170.0,169.78,170.0,16413.0,135.326,135.326,135.1508,135.326,16413.0
2017-11-17 12:00:00,170.01,170.02,169.81,169.85,10512.0,135.3339,135.3419,135.1747,135.2066,10512.0
2017-11-17 12:10:00,169.81,170.0,169.8,169.95,12949.0,135.1747,135.326,135.1668,135.2862,12949.0
2017-11-17 12:20:00,169.92,170.06,169.9,170.02,15554.0,135.2623,135.3737,135.2464,135.3419,15554.0
2017-11-17 12:30:00,170.03,170.06,169.89,169.97,24901.0,135.3498,135.3737,135.2384,135.3021,24901.0
2017-11-17 12:40:00,169.98,170.03,169.87,170.03,16037.0,135.31,135.3498,135.2225,135.3498,16037.0
2017-11-17 12:50:00,170.02,170.1,169.94,170.05,15066.0,135.3419,135.4056,135.2782,135.3658,15066.0
2017-11-17 13:00:00,170.07,170.19,170.03,170.04,20928.0,135.3817,135.4772,135.3498,135.3578,20928.0
2017-11-17 13:10:00,170.09,170.15,170.02,170.09,29268.0,135.3976,135.4454,135.3419,135.3976,29268.0
2017-11-17 13:20:00,170.08,170.38,170.05,170.35,19904.0,135.3896,135.6285,135.3658,135.6046,19904.0
2017-11-17 13:30:00,170.34,170.54,170.29,170.34,29731.0,135.5966,135.7558,135.5568,135.5966,29731.0
2017-11-17 13:40:00,170.36,170.41,170.27,170.28,16600.0,135.6125,135.6523,135.5409,135.5489,16600.0
2017-11-17 13:50:00,170.28,170.49,170.27,170.45,23047.0,135.5489,135.716,135.5409,135.6842,23047.0
2017-11-17 14:00:00,170.41,170.49,170.31,170.31,20624.0,135.6523,135.716,135.5727,135.5727,20624.0
2017-11-17 14:10:00,170.34,170.36,170.11,170.17,14248.0,135.5966,135.6125,135.4135,135.4613,14248.0
2017-11-17 14:20:00,170.18,170.25,170.09,170.1,21469.0,135.4692,135.525,135.3976,135.4056,21469.0
2017-11-17 14:30:00,170.1,170.2,170.04,170.04,14898.0,135.4056,135.4852,135.3578,135.3578,14898.0
2017-11-17 14:40:00,170.02,170.06,169.93,170.03,33350.0,135.3419,135.3737,135.2702,135.3498,33350.0
2017-11-17 14:50:00,170.03,170.04,169.89,169.95,16271.0,135.3498,135.3578,135.2384,135.2862,16271.0
2017-11-17 15:00:00,169.92,170.01,169.85,169.98,26724.0,135.2623,135.3339,135.2066,135.31,26724.0
2017-11-17 15:10:00,169.95,169.95,169.73,169.84,14924.0,135.2862,135.2862,135.111,135.1986,14924.0
2017-11-17 15:20:00,169.85,170.04,169.83,170.02,24570.0,135.2066,135.3578,135.1906,135.3419,24570.0
2017-11-17 15:30:00,170.0,170.02,169.87,170.01,25730.0,135.326,135.3419,135.2225,135.3339,25730.0
2017-11-17 15:40:00,170.03,170.06,169.86,169.9,57835.0,135.3498,135.3737,135.2145,135.2464,57835.0
2017-11-17 15:50:00,169.9,170.33,169.9,169.99,238157.0,135.2464,135.5887,135.2464,135.318,238157.0
2017-11-20 09:30:00,169.9,170.22,169.66,169.68,74489.0,135.2464,135.5011,135.0553,135.0712,74489.0
2017-11-20 09:40:00,169.75,169.88,169.47,169.51,30163.0,135.127,135.2304,134.9041,134.9359,30163.0
2017-11-20 09:50:00,169.57,169.62,169.12,169.56,24470.0,134.9837,135.0235,134.6255,134.9757,24470.0
2017-11-20 10:00:00,169.49,169.74,169.46,169.57,30946.0,134.92,135.119,134.8961,134.9837,30946.0
2017-11-20 10:10:00,169.62,169.66,169.25,169.32,26003.0,135.0235,135.0553,134.7289,134.7847,26003.0
2017-11-20 10:20:00,169.33,169.43,168.72,168.81,44318.0,134.7926,134.8722,134.307,134.3787,44318.0
2017-11-20 10:30:00,168.79,169.02,168.71,168.96,22477.0,134.3628,134.5458,134.2991,134.4981,22477.0
2017-11-20 10:40:00,168.97,169.08,168.81,168.91,18792.0,134.506,134.5936,134.3787,134.4583,18792.0
2017-11-20 10:50:00,168.88,169.05,168.88,168.93,29906.0,134.4344,134.5697,134.4344,134.4742,29906.0
2017-11-20 11:00:00,168.97,168.97,168.56,168.68,34495.0,134.506,134.506,134.1797,134.2752,34495.0
2017-11-20 11:10:00,168.63,168.7,168.58,168.63,25193.0,134.2354,134.2911,134.1956,134.2354,25193.0
2017-11-20 11:20:00,168.66,168.66,168.45,168.52,29158.0,134.2593,134.2593,134.0921,134.1478,29158.0
2017-11-20 11:30:00,168.53,168.96,168.41,168.88,51611.0,134.1558,134.4981,134.0603,134.4344,51611.0
2017-11-20 11:40:00,168.87,168.98,168.65,168.69,22087.0,134.4264,134.514,134.2513,134.2832,22087.0
2017-11-20 11:50:00,168.72,168.72,168.47,168.49,41619.0,134.307,134.307,134.108,134.1239,41619.0
2017-11-20 12:00:00,168.48,168.54,168.38,168.4,25991.0,134.116,134.1638,134.0364,134.0523,25991.0
2017-11-20 12:10:00,168.4,168.48,168.3,168.32,20888.0,134.0523,134.116,133.9727,133.9886,20888.0
2017-11-20 12:20:00,168.32,168.32,168.21,168.26,23777.0,133.9886,133.9886,133.9011,133.9409,23777.0
2017-11-20 12:30:00,168.26,168.3,168.15,168.24,53552.0,133.9409,133.9727,133.8533,133.9249,53552.0
2017-11-20 12:40:00,168.24,168.7,168.23,168.7,35699.0,133.9249,134.2911,133.917,134.2911,35699.0
2017-11-20 12:50:00,168.7,168.82,168.58,168.73,30796.0,134.2911,134.3866,134.1956,134.315,30796.0
2017-11-20 13:00:00,168.77,168.79,168.38,168.38,24104.0,134.3468,134.3628,134.0364,134.0364,24104.0
2017-11-20 13:10:00,168.39,168.48,168.35,168.47,40764.0,134.0443,134.116,134.0125,134.108,40764.0
2017-11-20 13:20:00,168.46,168.68,168.33,168.58,34267.0,134.1001,134.2752,133.9966,134.1956,34267.0
2017-11-20 13:30:00,168.56,168.59,168.45,168.53,31674.0,134.1797,134.2036,134.0921,134.1558,31674.0
2017-11-20 13:40:00,168.53,168.55,168.38,168.5,26473.0,134.1558,134.1717,134.0364,134.1319,26473.0
2017-11-20 13:50:00,168.49,168.53,168.42,168.5,16555.0,134.1239,134.1558,134.0682,134.1319,16555.0
2017-11-20 14:00:00,168.5,168.8,168.41,168.7,41014.0,134.1319,134.3707,134.0603,134.2911,41014.0
2017-11-20 14:10:00,168.69,168.78,168.5,168.77,39365.0,134.2832,134.3548,134.1319,134.3468,39365.0
2017-11-20 14:20:00,168.75,168.85,168.67,168.78,50055.0,134.3309,134.4105,134.2672,134.3548,50055.0
2017-11-20 14:30:00,168.79,169.06,168.74,169.06,28042.0,134.3628,134.5777,134.323,134.5777,28042.0
2017-11-20 14:40:00,169.03,169.2,169.03,169.08,31018.0,134.5538,134.6891,134.5538,134.5936,31018.0
2017-11-20 14:50:00,169.05,169.06,168.88,168.95,32049.0,134.5697,134.5777,134.4344,134.4901,32049.0
2017-11-20 15:00:00,168.97,169.0,168.76,168.78,30059.0,134.506,134.5299,134.3389,134.3548,30059.0
2017-11-20 15:10:00,168.85,168.85,168.57,168.74,41799.0,134.4105,134.4105,134.1876,134.323,41799.0
2017-11-20 15:20:00,168.76,168.8,168.57,168.68,45059.0,134.3389,134.3707,134.1876,134.2752,45059.0
2017-11-20 15:30:00,168.71,168.79,168.48,168.5,33015.0,134.2991,134.3628,134.116,134.1319,33015.0
2017-11-20 15:40:00,168.49,168.75,168.49,168.72,99112.0,134.1239,134.3309,134.1239,134.307,99112.0
2017-11-20 15:50:00,168.67,168.84,168.56,168.79,176032.0,134.2672,134.4026,134.1797,134.3628,176032.0
2017-11-21 09:30:00,169.35,169.95,168.89,169.2,60895.0,134.8085,135.2862,134.4424,134.6891,60895.0
2017-11-21 09:40:00,169.14,170.16,169.12,170.11,89932.0,134.6414,135.4533,134.6255,135.4135,89932.0
2017-11-21 09:50:00,170.09,170.49,170.0,170.14,53446.0,135.3976,135.716,135.326,135.4374,53446.0
2017-11-21 10:00:00,170.12,170.14,169.65,169.68,31456.0,135.4215,135.4374,135.0473,135.0712,31456.0
2017-11-21 10:10:00,169.68,169.9,169.41,169.75,30696.0,135.0712,135.2464,134.8563,135.127,30696.0
2017-11-21 10:20:00,169.73,169.98,169.58,169.74,245760.0,135.111,135.31,134.9916,135.119,245760.0
2017-11-21 10:30:00,169.76,169.95,169.37,169.85,44455.0,135.1349,135.2862,134.8245,135.2066,44455.0
2017-11-21 10:40:00,169.95,169.96,169.55,169.59,18821.0,135.2862,135.2941,134.9677,134.9996,18821.0
2017-11-21 10:50:00,169.62,169.97,169.46,169.89,36980.0,135.0235,135.3021,134.8961,135.2384,36980.0
2017-11-21 11:00:00,169.86,170.08,169.64,169.91,82989.0,135.2145,135.3896,135.0394,135.2543,82989.0
2017-11-21 11:10:00,169.97,169.97,169.63,169.65,63257.0,135.3021,135.3021,135.0314,135.0473,63257.0
2017-11-21 11:20:00,169.67,169.87,169.52,169.76,18837.0,135.0633,135.2225,134.9439,135.1349,18837.0
2017-11-21 11:30:00,169.8,170.05,169.66,170.0,26989.0,135.1668,135.3658,135.0553,135.326,26989.0
2017-11-21 11:40:00,169.97,170.16,169.86,170.01,47455.0,135.3021,135.4533,135.2145,135.3339,47455.0
2017-11-21 11:50:00,170.06,170.06,169.88,170.01,38129.0,135.3737,135.3737,135.2304,135.3339,38129.0
2017-11-21 12:00:00,170.01,170.06,169.88,169.94,47132.0,135.3339,135.3737,135.2304,135.2782,47132.0
2017-11-21 12:10:00,169.95,169.95,169.78,169.86,19611.0,135.2862,135.2862,135.1508,135.2145,19611.0
2017-11-21 12:20:00,169.83,169.99,169.64,169.64,20093.0,135.1906,135.318,135.0394,135.0394,20093.0
2017-11-21 12:30:00,169.65,169.87,169.64,169.67,22567.0,135.0473,135.2225,135.0394,135.0633,22567.0
2017-11-21 12:40:00,169.72,169.83,169.67,169.79,67063.0,135.1031,135.1906,135.0633,135.1588,67063.0
2017-11-21 12:50:00,169.8,169.93,169.78,169.81,17063.0,135.1668,135.2702,135.1508,135.1747,17063.0
2017-11-21 13:00:00,169.84,170.0,169.64,169.85,28924.0,135.1986,135.326,135.0394,135.2066,28924.0
2017-11-21 13:10:00,169.85,169.94,169.73,169.84,29543.0,135.2066,135.2782,135.111,135.1986,29543.0
2017-11-21 13:20:00,169.87,170.05,169.73,169.88,19195.0,135.2225,135.3658,135.111,135.2304,19195.0
2017-11-21 13:30:00,169.84,169.97,169.81,169.84,22658.0,135.1986,135.3021,135.1747,135.1986,22658.0
2017-11-21 13:40:00,169.85,169.99,169.77,169.99,17105.0,135.2066,135.318,135.1429,135.318,17105.0
2017-11-21 13:50:00,169.98,169.99,169.57,169.57,21855.0,135.31,135.318,134.9837,134.9837,21855.0
2017-11-21 14:00:00,169.55,169.77,169.55,169.72,23714.0,134.9677,135.1429,134.9677,135.1031,23714.0
2017-11-21 14:10:00,169.74,169.83,169.65,169.68,23184.0,135.119,135.1906,135.0473,135.0712,23184.0
2017-11-21 14:20:00,169.71,169.93,169.66,169.89,60323.0,135.0951,135.2702,135.0553,135.2384,60323.0
2017-11-21 14:30:00,169.92,169.98,169.82,169.82,33875.0,135.2623,135.31,135.1827,135.1827,33875.0
2017-11-21 14:40:00,169.82,170.04,169.82,169.96,78603.0,135.1827,135.3578,135.1827,135.2941,78603.0
2017-11-21 14:50:00,169.96,170.0,169.87,169.88,22729.0,135.2941,135.326,135.2225,135.2304,22729.0
2017-11-21 15:00:00,169.89,169.93,169.75,169.8,49610.0,135.2384,135.2702,135.127,135.1668,49610.0
2017-11-21 15:10:00,169.77,169.8,169.55,169.59,58923.0,135.1429,135.1668,134.9677,134.9996,58923.0
2017-11-21 15:20:00,169.59,169.62,169.47,169.51,49489.0,134.9996,135.0235,134.9041,134.9359,49489.0
2017-11-21 15:30:00,169.5,169.76,169.44,169.51,40196.0,134.9279,135.1349,134.8802,134.9359,40196.0
2017-11-21 15:40:00,169.53,169.74,169.48,169.73,56451.0,134.9518,135.119,134.912,135.111,56451.0
2017-11-21 15:50:00,169.74,169.89,169.65,169.86,173119.0,135.119,135.2384,135.0473,135.2145,173119.0
2017-11-22 09:30:00,169.86,170.54,169.86,170.11,75487.0,135.2145,135.7558,135.2145,135.4135,75487.0
2017-11-22 09:40:00,170.19,170.73,170.05,170.17,60013.0,135.4772,135.9071,135.3658,135.4613,60013.0
2017-11-22 09:50:00,170.13,170.33,169.81,169.88,48145.0,135.4294,135.5887,135.1747,135.2304,48145.0
2017-11-22 10:00:00,169.85,170.18,169.84,169.96,44831.0,135.2066,135.4692,135.1986,135.2941,44831.0
2017-11-22 10:10:00,169.99,170.3,169.96,169.96,46075.0,135.318,135.5648,135.2941,135.2941,46075.0
2017-11-22 10:20:00,169.96,170.1,169.91,169.96,22360.0,135.2941,135.4056,135.2543,135.2941,22360.0
2017-11-22 10:30:00,170.01,170.04,169.73,169.93,47299.0,135.3339,135.3578,135.111,135.2702,47299.0
2017-11-22 10:40:00,169.96,170.04,169.89,169.91,13426.0,135.2941,135.3578,135.2384,135.2543,13426.0
2017-11-22 10:50:00,169.9,169.94,169.66,169.85,30362.0,135.2464,135.2782,135.0553,135.2066,30362.0
2017-11-22 11:00:00,169.84,170.0,169.69,169.71,48873.0,135.1986,135.326,135.0792,135.0951,48873.0
2017-11-22 11:10:00,169.77,169.83,169.43,169.47,33118.0,135.1429,135.1906,134.8722,134.9041,33118.0
2017-11-22 11:20:00,169.47,169.65,169.46,169.54,48417.0,134.9041,135.0473,134.8961,134.9598,48417.0
2017-11-22 11:30:00,169.55,169.58,169.33,169.47,19808.0,134.9677,134.9916,134.7926,134.9041,19808.0
2017-11-22 11:40:00,169.46,169.78,169.46,169.75,30193.0,134.8961,135.1508,134.8961,135.127,30193.0
2017-11-22 11:50:00,169.74,169.81,169.69,169.76,21036.0,135.119,135.1747,135.0792,135.1349,21036.0
2017-11-22 12:00:00,169.73,169.78,169.6,169.7,5305.0,135.111,135.1508,135.0075,135.0872,5305.0
2017-11-22 12:10:00,169.76,169.79,169.62,169.78,8479.0,135.1349,135.1588,135.0235,135.1508,8479.0
2017-11-22 12:20:00,169.78,169.78,169.49,169.72,15105.0,135.1508,135.1508,134.92,135.1031,15105.0
2017-11-22 12:30:00,169.71,169.71,169.61,169.7,7463.0,135.0951,135.0951,135.0155,135.0872,7463.0
2017-11-22 12:40:00,169.71,169.74,169.64,169.73,7986.0,135.0951,135.119,135.0394,135.111,7986.0
2017-11-22 12:50:00,169.74,169.96,169.72,169.91,11703.0,135.119,135.2941,135.1031,135.2543,11703.0
2017-11-22 13:00:00,169.95,170.0,169.87,169.88,13218.0,135.2862,135.326,135.2225,135.2304,13218.0
2017-11-22 13:10:00,169.85,169.97,169.85,169.97,17356.0,135.2066,135.3021,135.2066,135.3021,17356.0
2017-11-22 13:20:00,169.92,169.93,169.74,169.86,9432.0,135.2623,135.2702,135.119,135.2145,9432.0
2017-11-22 13:30:00,169.82,169.93,169.76,169.82,16026.0,135.1827,135.2702,135.1349,135.1827,16026.0
2017-11-22 13:40:00,169.83,169.88,169.77,169.82,11368.0,135.1906,135.2304,135.1429,135.1827,11368.0
2017-11-22 13:50:00,169.83,169.92,169.81,169.89,6621.0,135.1906,135.2623,135.1747,135.2384,6621.0
2017-11-22 14:00:00,169.94,169.97,169.68,169.68,11268.0,135.2782,135.3021,135.0712,135.0712,11268.0
2017-11-22 14:10:00,169.75,170.0,169.72,170.0,14241.0,135.127,135.326,135.1031,135.326,14241.0
2017-11-22 14:20:00,169.93,170.1,169.88,169.92,26077.0,135.2702,135.4056,135.2304,135.2623,26077.0
2017-11-22 14:30:00,169.94,170.0,169.85,169.97,21376.0,135.2782,135.326,135.2066,135.3021,21376.0
2017-11-22 14:40:00,169.97,170.03,169.89,169.96,21189.0,135.3021,135.3498,135.2384,135.2941,21189.0
2017-11-22 14:50:00,169.96,170.04,169.96,170.01,15144.0,135.2941,135.3578,135.2941,135.3339,15144.0
2017-11-22 15:00:00,169.99,170.07,169.96,170.02,31325.0,135.318,135.3817,135.2941,135.3419,31325.0
2017-11-22 15:10:00,170.02,170.07,169.94,170.01,32366.0,135.3419,135.3817,135.2782,135.3339,32366.0
2017-11-22 15:20:00,170.01,170.09,169.96,170.09,20982.0,135.3339,135.3976,135.2941,135.3976,20982.0
2017-11-22 15:30:00,170.08,170.09,169.92,169.95,26472.0,135.3896,135.3976,135.2623,135.2862,26472.0
2017-11-22 15:40:00,169.96,170.02,169.9,169.9,29982.0,135.2941,135.3419,135.2464,135.2464,29982.0
2017-11-22 15:50:00,169.92,170.05,169.88,169.93,135019.0,135.2623,135.3658,135.2304,135.2702,135019.0
2017-11-24 09:30:00,169.5,170.76,169.49,170.69,93653.0,134.9279,135.9309,134.92,135.8752,93653.0
2017-11-24 09:40:00,170.64,170.64,169.91,170.27,22076.0,135.8354,135.8354,135.2543,135.5409,22076.0
2017-11-24 09:50:00,170.32,170.36,169.95,169.97,32940.0,135.5807,135.6125,135.2862,135.3021,32940.0
2017-11-24 10:00:00,169.98,170.02,169.73,169.94,25237.0,135.31,135.3419,135.111,135.2782,25237.0
2017-11-24 10:10:00,169.85,170.35,169.82,170.11,24911.0,135.2066,135.6046,135.1827,135.4135,24911.0
2017-11-24 10:20:00,170.08,170.36,170.08,170.27,34042.0,135.3896,135.6125,135.3896,135.5409,34042.0
2017-11-24 10:30:00,170.22,170.42,170.14,170.21,17044.0,135.5011,135.6603,135.4374,135.4931,17044.0
2017-11-24 10:40:00,170.23,170.37,170.11,170.31,18007.0,135.509,135.6205,135.4135,135.5727,18007.0
2017-11-24 10:50:00,170.29,170.29,170.05,170.18,12668.0,135.5568,135.5568,135.3658,135.4692,12668.0
2017-11-24 11:00:00,170.23,170.31,170.12,170.18,18772.0,135.509,135.5727,135.4215,135.4692,18772.0
2017-11-24 11:10:00,170.21,170.28,170.09,170.25,13820.0,135.4931,135.5489,135.3976,135.525,13820.0
2017-11-24 11:20:00,170.28,170.28,170.1,170.14,11812.0,135.5489,135.5489,135.4056,135.4374,11812.0
2017-11-24 11:30:00,170.18,170.25,170.1,170.21,11071.0,135.4692,135.525,135.4056,135.4931,11071.0
2017-11-24 11:40:00,170.22,170.32,170.17,170.19,13248.0,135.5011,135.5807,135.4613,135.4772,13248.0
2017-11-24 11:50:00,170.2,170.2,170.04,170.05,12884.0,135.4852,135.4852,135.3578,135.3658,12884.0
2017-11-24 12:00:00,170.07,170.14,170.05,170.11,22048.0,135.3817,135.4374,135.3658,135.4135,22048.0
2017-11-24 12:10:00,170.11,170.15,170.05,170.1,27975.0,135.4135,135.4454,135.3658,135.4056,27975.0
2017-11-24 12:20:00,170.12,170.14,169.96,170.01,26497.0,135.4215,135.4374,135.2941,135.3339,26497.0
2017-11-24 12:30:00,170.01,170.12,169.98,170.05,27760.0,135.3339,135.4215,135.31,135.3658,27760.0
2017-11-24 12:40:00,170.05,170.13,169.99,169.99,27917.0,135.3658,135.4294,135.318,135.318,27917.0
2017-11-24 12:50:00,169.97,170.17,169.97,170.13,57810.0,135.3021,135.4613,135.3021,135.4294,57810.0
2017-11-27 09:30:00,170.56,171.26,170.17,171.1,59822.0,135.7717,136.329,135.4613,136.2016,59822.0
2017-11-27 09:40:00,171.05,171.23,170.57,170.72,46902.0,136.1618,136.3051,135.7797,135.8991,46902.0
2017-11-27 09:50:00,170.74,170.74,170.27,170.33,33707.0,135.915,135.915,135.5409,135.5887,33707.0
2017-11-27 10:00:00,170.24,170.27,169.9,170.07,53590.0,135.517,135.5409,135.2464,135.3817,53590.0
2017-11-27 10:10:00,170.01,170.14,169.76,170.05,22712.0,135.3339,135.4374,135.1349,135.3658,22712.0
2017-11-27 10:20:00,170.04,170.09,169.93,170.05,121173.0,135.3578,135.3976,135.2702,135.3658,121173.0
2017-11-27 10:30:00,170.05,170.13,169.94,170.05,24690.0,135.3658,135.4294,135.2782,135.3658,24690.0
2017-11-27 10:40:00,170.05,170.26,170.01,170.01,33506.0,135.3658,135.5329,135.3339,135.3339,33506.0
2017-11-27 10:50:00,170.01,170.17,169.91,169.93,26998.0,135.3339,135.4613,135.2543,135.2702,26998.0
2017-11-27 11:00:00,169.93,170.15,169.91,170.02,40420.0,135.2702,135.4454,135.2543,135.3419,40420.0
2017-11-27 11:10:00,170.0,170.09,169.83,169.84,32334.0,135.326,135.3976,135.1906,135.1986,32334.0
2017-11-27 11:20:00,169.84,170.18,169.72,170.06,35235.0,135.1986,135.4692,135.1031,135.3737,35235.0
2017-11-27 11:30:00,170.06,170.24,170.05,170.16,21920.0,135.3737,135.517,135.3658,135.4533,21920.0
2017-11-27 11:40:00,170.2,170.42,170.11,170.37,26246.0,135.4852,135.6603,135.4135,135.6205,26246.0
2017-11-27 11:50:00,170.36,170.39,170.01,170.12,40729.0,135.6125,135.6364,135.3339,135.4215,40729.0
2017-11-27 12:00:00,170.13,170.26,170.06,170.22,18238.0,135.4294,135.5329,135.3737,135.5011,18238.0
2017-11-27 12:10:00,170.2,170.26,170.03,170.12,15082.0,135.4852,135.5329,135.3498,135.4215,15082.0
2017-11-27 12:20:00,170.14,170.17,169.95,170.01,10267.0,135.4374,135.4613,135.2862,135.3339,10267.0
2017-11-27 12:30:00,170.05,170.06,169.93,169.95,14407.0,135.3658,135.3737,135.2702,135.2862,14407.0
2017-11-27 12:40:00,169.98,170.2,169.89,170.17,53270.0,135.31,135.4852,135.2384,135.4613,53270.0
2017-11-27 12:50:00,170.18,170.32,170.11,170.26,14496.0,135.4692,135.5807,135.4135,135.5329,14496.0
2017-11-27 13:00:00,170.3,170.46,170.23,170.25,12212.0,135.5648,135.6921,135.509,135.525,12212.0
2017-11-27 13:10:00,170.3,170.52,170.2,170.37,21659.0,135.5648,135.7399,135.4852,135.6205,21659.0
2017-11-27 13:20:00,170.39,170.43,170.18,170.2,15751.0,135.6364,135.6683,135.4692,135.4852,15751.0
2017-11-27 13:30:00,170.19,170.26,170.09,170.09,10134.0,135.4772,135.5329,135.3976,135.3976,10134.0
2017-11-27 13:40:00,170.1,170.12,169.81,169.87,14249.0,135.4056,135.4215,135.1747,135.2225,14249.0
2017-11-27 13:50:00,169.89,169.93,169.8,169.86,19085.0,135.2384,135.2702,135.1668,135.2145,19085.0
2017-11-27 14:00:00,169.88,169.97,169.66,169.93,29324.0,135.2304,135.3021,135.0553,135.2702,29324.0
2017-11-27 14:10:00,169.87,169.97,169.75,169.8,17217.0,135.2225,135.3021,135.127,135.1668,17217.0
2017-11-27 14:20:00,169.83,169.84,169.67,169.74,28266.0,135.1906,135.1986,135.0633,135.119,28266.0
2017-11-27 14:30:00,169.75,169.83,169.62,169.64,13372.0,135.127,135.1906,135.0235,135.0394,13372.0
2017-11-27 14:40:00,169.65,169.84,169.56,169.78,26391.0,135.0473,135.1986,134.9757,135.1508,26391.0
2017-11-27 14:50:00,169.74,169.84,169.6,169.79,26369.0,135.119,135.1986,135.0075,135.1588,26369.0
2017-11-27 15:00:00,169.79,169.99,169.74,169.91,27259.0,135.1588,135.318,135.119,135.2543,27259.0
2017-11-27 15:10:00,169.94,169.95,169.78,169.91,16915.0,135.2782,135.2862,135.1508,135.2543,16915.0
2017-11-27 15:20:00,169.91,169.92,169.7,169.79,22558.0,135.2543,135.2623,135.0872,135.1588,22558.0
2017-11-27 15:30:00,169.81,169.93,169.74,169.91,43002.0,135.1747,135.2702,135.119,135.2543,43002.0
2017-11-27 15:40:00,169.9,169.98,169.71,169.76,43220.0,135.2464,135.31,135.0951,135.1349,43220.0
2017-11-27 15:50:00,169.78,169.88,169.66,169.67,95665.0,135.1508,135.2304,135.0553,135.0633,95665.0
2017-11-28 09:30:00,170.57,170.66,169.5,170.03,78422.0,135.7797,135.8513,134.9279,135.3498,78422.0
2017-11-28 09:40:00,169.89,170.01,169.43,169.53,38932.0,135.2384,135.3339,134.8722,134.9518,38932.0
2017-11-28 09:50:00,169.53,169.84,169.44,169.64,34816.0,134.9518,135.1986,134.8802,135.0394,34816.0
2017-11-28 10:00:00,169.69,169.83,169.46,169.78,50584.0,135.0792,135.1906,134.8961,135.1508,50584.0
2017-11-28 10:10:00,169.79,170.1,169.69,169.85,47642.0,135.1588,135.4056,135.0792,135.2066,47642.0
2017-11-28 10:20:00,169.81,169.91,169.53,169.89,42355.0,135.1747,135.2543,134.9518,135.2384,42355.0
2017-11-28 10:30:00,169.88,169.94,169.61,169.81,29060.0,135.2304,135.2782,135.0155,135.1747,29060.0
2017-11-28 10:40:00,169.89,170.07,169.81,169.94,35369.0,135.2384,135.3817,135.1747,135.2782,35369.0
2017-11-28 10:50:00,169.96,170.33,169.94,170.14,48938.0,135.2941,135.5887,135.2782,135.4374,48938.0
2017-11-28 11:00:00,170.21,170.48,170.14,170.37,66502.0,135.4931,135.7081,135.4374,135.6205,66502.0
2017-11-28 11:10:00,170.39,170.4,169.95,170.02,49733.0,135.6364,135.6444,135.2862,135.3419,49733.0
2017-11-28 11:20:00,170.06,170.19,169.87,170.19,26962.0,135.3737,135.4772,135.2225,135.4772,26962.0
2017-11-28 11:30:00,170.15,170.44,170.06,170.25,48894.0,135.4454,135.6762,135.3737,135.525,48894.0
2017-11-28 11:40:00,170.21,170.3,170.0,170.04,40829.0,135.4931,135.5648,135.326,135.3578,40829.0
2017-11-28 11:50:00,170.06,170.31,169.98,170.2,38333.0,135.3737,135.5727,135.31,135.4852,38333.0
2017-11-28 12:00:00,170.27,170.32,170.07,170.12,26895.0,135.5409,135.5807,135.3817,135.4215,26895.0
2017-11-28 12:10:00,170.17,170.3,170.06,170.24,40236.0,135.4613,135.5648,135.3737,135.517,40236.0
2017-11-28 12:20:00,170.29,170.3,170.02,170.02,18342.0,135.5568,135.5648,135.3419,135.3419,18342.0
2017-11-28 12:30:00,170.07,170.26,169.98,170.2,27781.0,135.3817,135.5329,135.31,135.4852,27781.0
2017-11-28 12:40:00,170.25,170.25,170.08,170.18,39607.0,135.525,135.525,135.3896,135.4692,39607.0
2017-11-28 12:50:00,170.18,170.25,170.09,170.2,26685.0,135.4692,135.525,135.3976,135.4852,26685.0
2017-11-28 13:00:00,170.2,170.4,170.19,170.25,57228.0,135.4852,135.6444,135.4772,135.525,57228.0
2017-11-28 13:10:00,170.28,170.3,170.02,170.21,27547.0,135.5489,135.5648,135.3419,135.4931,27547.0
2017-11-28 13:20:00,170.2,170.26,169.99,170.25,23336.0,135.4852,135.5329,135.318,135.525,23336.0
2017-11-28 13:30:00,170.25,170.31,170.16,170.26,16947.0,135.525,135.5727,135.4533,135.5329,16947.0
2017-11-28 13:40:00,170.21,170.3,169.96,170.03,29622.0,135.4931,135.5648,135.2941,135.3498,29622.0
2017-11-28 13:50:00,170.06,170.19,169.72,169.76,32583.0,135.3737,135.4772,135.1031,135.1349,32583.0
2017-11-28 14:00:00,169.81,170.23,169.8,170.2,53307.0,135.1747,135.509,135.1668,135.4852,53307.0
2017-11-28 14:10:00,170.2,170.45,170.18,170.35,62047.0,135.4852,135.6842,135.4692,135.6046,62047.0
2017-11-28 14:20:00,170.42,170.44,170.21,170.34,32118.0,135.6603,135.6762,135.4931,135.5966,32118.0
2017-11-28 14:30:00,170.3,170.48,170.29,170.4,47153.0,135.5648,135.7081,135.5568,135.6444,47153.0
2017-11-28 14:40:00,170.37,170.54,170.32,170.37,52646.0,135.6205,135.7558,135.5807,135.6205,52646.0
2017-11-28 14:50:00,170.37,170.44,170.14,170.36,61892.0,135.6205,135.6762,135.4374,135.6125,61892.0
2017-11-28 15:00:00,170.38,170.39,170.2,170.23,70932.0,135.6285,135.6364,135.4852,135.509,70932.0
2017-11-28 15:10:00,170.24,170.54,170.22,170.5,56479.0,135.517,135.7558,135.5011,135.724,56479.0
2017-11-28 15:20:00,170.47,170.51,170.17,170.2,55388.0,135.7001,135.7319,135.4613,135.4852,55388.0
2017-11-28 15:30:00,170.19,170.27,169.96,170.02,59675.0,135.4772,135.5409,135.2941,135.3419,59675.0
2017-11-28 15:40:00,170.02,170.42,170.0,170.25,63252.0,135.3419,135.6603,135.326,135.525,63252.0
2017-11-28 15:50:00,170.29,170.45,170.17,170.25,185201.0,135.5568,135.6842,135.4613,135.525,185201.0
2017-11-29 09:30:00,171.0,171.33,170.59,171.18,77218.0,136.122,136.3847,135.7956,136.2653,77218.0
2017-11-29 09:40:00,171.18,171.76,171.0,171.76,62382.0,136.2653,136.727,136.122,136.727,62382.0
2017-11-29 09:50:00,171.79,172.51,171.75,172.21,107553.0,136.7509,137.324,136.719,137.0852,107553.0
2017-11-29 10:00:00,172.33,173.68,172.21,173.68,71114.0,137.1807,138.2554,137.0852,138.2554,71114.0
2017-11-29 10:10:00,173.56,174.0,173.39,173.73,144828.0,138.1598,138.5101,138.0245,138.2952,144828.0
2017-11-29 10:20:00,173.69,173.79,172.93,173.48,91386.0,138.2633,138.3429,137.6583,138.0962,91386.0
2017-11-29 10:30:00,173.37,173.57,173.08,173.12,52772.0,138.0086,138.1678,137.7777,137.8096,52772.0
2017-11-29 10:40:00,173.11,173.16,172.51,172.75,60453.0,137.8016,137.8414,137.324,137.5151,60453.0
2017-11-29 10:50:00,172.77,172.83,172.43,172.79,56282.0,137.531,137.5787,137.2603,137.5469,56282.0
2017-11-29 11:00:00,172.76,173.25,172.61,173.22,66849.0,137.523,137.9131,137.4036,137.8892,66849.0
2017-11-29 11:10:00,173.14,173.65,173.09,173.46,67743.0,137.8255,138.2315,137.7857,138.0802,67743.0
2017-11-29 11:20:00,173.4,173.68,173.21,173.6,50438.0,138.0325,138.2554,137.8812,138.1917,50438.0
2017-11-29 11:30:00,173.61,173.65,173.18,173.29,47008.0,138.1996,138.2315,137.8574,137.9449,47008.0
2017-11-29 11:40:00,173.31,173.59,173.06,173.43,40298.0,137.9608,138.1837,137.7618,138.0564,40298.0
2017-11-29 11:50:00,173.4,173.63,173.31,173.53,42918.0,138.0325,138.2156,137.9608,138.136,42918.0
2017-11-29 12:00:00,173.53,173.97,173.34,173.95,91451.0,138.136,138.4862,137.9847,138.4703,91451.0
2017-11-29 12:10:00,173.91,173.95,173.22,173.55,57350.0,138.4385,138.4703,137.8892,138.1519,57350.0
2017-11-29 12:20:00,173.49,173.53,173.16,173.34,53368.0,138.1041,138.136,137.8414,137.9847,53368.0
2017-11-29 12:30:00,173.32,173.38,172.91,172.99,32316.0,137.9688,138.0166,137.6424,137.7061,32316.0
2017-11-29 12:40:00,172.95,172.99,172.47,172.79,29771.0,137.6743,137.7061,137.2922,137.5469,29771.0
2017-11-29 12:50:00,172.71,172.82,172.29,172.66,46067.0,137.4832,137.5708,137.1489,137.4434,46067.0
2017-11-29 13:00:00,172.66,172.82,172.61,172.68,23478.0,137.4434,137.5708,137.4036,137.4593,23478.0
2017-11-29 13:10:00,172.69,172.83,172.63,172.69,14884.0,137.4673,137.5787,137.4195,137.4673,14884.0
2017-11-29 13:20:00,172.62,172.78,172.4,172.41,37158.0,137.4116,137.5389,137.2364,137.2444,37158.0
2017-11-29 13:30:00,172.45,172.45,172.12,172.12,32968.0,137.2762,137.2762,137.0136,137.0136,32968.0
2017-11-29 13:40:00,172.13,172.48,172.04,172.48,23070.0,137.0215,137.3001,136.9499,137.3001,23070.0
2017-11-29 13:50:00,172.39,172.44,172.05,172.22,26379.0,137.2285,137.2683,136.9578,137.0932,26379.0
2017-11-29 14:00:00,172.32,172.37,172.05,172.21,33376.0,137.1728,137.2126,136.9578,137.0852,33376.0
2017-11-29 14:10:00,172.19,172.46,172.13,172.2,31069.0,137.0693,137.2842,137.0215,137.0772,31069.0
2017-11-29 14:20:00,172.18,172.35,171.88,172.04,42081.0,137.0613,137.1966,136.8225,136.9499,42081.0
2017-11-29 14:30:00,172.1,172.2,171.93,172.05,40862.0,136.9976,137.0772,136.8623,136.9578,40862.0
2017-11-29 14:40:00,172.06,172.2,171.88,171.88,24977.0,136.9658,137.0772,136.8225,136.8225,24977.0
2017-11-29 14:50:00,171.93,172.01,171.56,171.56,44165.0,136.8623,136.926,136.5678,136.5678,44165.0
2017-11-29 15:00:00,171.56,171.72,171.51,171.65,39849.0,136.5678,136.6951,136.528,136.6394,39849.0
2017-11-29 15:10:00,171.65,171.79,171.53,171.6,34178.0,136.6394,136.7509,136.5439,136.5996,34178.0
2017-11-29 15:20:00,171.56,171.81,171.53,171.77,41324.0,136.5678,136.7668,136.5439,136.7349,41324.0
2017-11-29 15:30:00,171.78,172.21,171.78,172.17,50210.0,136.7429,137.0852,136.7429,137.0534,50210.0
2017-11-29 15:40:00,172.2,172.2,172.01,172.09,83401.0,137.0772,137.0772,136.926,136.9897,83401.0
2017-11-29 15:50:00,172.09,172.45,171.92,172.27,220415.0,136.9897,137.2762,136.8543,137.133,220415.0
2017-11-30 09:30:00,172.63,174.09,172.63,173.98,81615.0,137.4195,138.5817,137.4195,138.4942,81615.0
2017-11-30 09:40:00,173.89,174.03,173.5,173.72,54201.0,138.4225,138.534,138.1121,138.2872,54201.0
2017-11-30 09:50:00,173.71,174.51,173.5,174.44,65038.0,138.2793,138.9161,138.1121,138.8604,65038.0
2017-11-30 10:00:00,174.5,174.5,173.83,174.33,55941.0,138.9081,138.9081,138.3748,138.7728,55941.0
2017-11-30 10:10:00,174.38,174.7,173.89,173.93,92611.0,138.8126,139.0673,138.4225,138.4544,92611.0
2017-11-30 10:20:00,173.91,174.35,173.87,174.32,75988.0,138.4385,138.7887,138.4066,138.7648,75988.0
2017-11-30 10:30:00,174.32,174.36,173.63,173.74,72618.0,138.7648,138.7967,138.2156,138.3031,72618.0
2017-11-30 10:40:00,173.67,174.37,173.64,173.91,117119.0,138.2474,138.8046,138.2235,138.4385,117119.0
2017-11-30 10:50:00,173.93,174.63,173.87,174.57,124608.0,138.4544,139.0116,138.4066,138.9638,124608.0
2017-11-30 11:00:00,174.6,175.0,174.6,174.74,107654.0,138.9877,139.3061,138.9877,139.0992,107654.0
2017-11-30 11:10:00,174.8,174.88,174.51,174.79,51726.0,139.1469,139.2106,138.9161,139.139,51726.0
2017-11-30 11:20:00,174.81,175.06,174.54,174.71,50593.0,139.1549,139.3539,138.94,139.0753,50593.0
2017-11-30 11:30:00,174.65,174.82,174.3,174.64,34739.0,139.0275,139.1629,138.7489,139.0196,34739.0
2017-11-30 11:40:00,174.6,174.84,174.47,174.84,35013.0,138.9877,139.1788,138.8842,139.1788,35013.0
2017-11-30 11:50:00,174.78,175.17,174.74,175.12,30903.0,139.131,139.4415,139.0992,139.4017,30903.0
2017-11-30 12:00:00,175.14,175.27,175.07,175.15,27692.0,139.4176,139.5211,139.3619,139.4255,27692.0
2017-11-30 12:10:00,175.18,175.7,175.08,175.65,24470.0,139.4494,139.8634,139.3698,139.8236,24470.0
2017-11-30 12:20:00,175.7,175.87,175.58,175.81,36030.0,139.8634,139.9987,139.7678,139.9509,36030.0
2017-11-30 12:30:00,175.8,175.94,175.71,175.78,34015.0,139.943,140.0544,139.8713,139.927,34015.0
2017-11-30 12:40:00,175.74,176.05,175.71,175.71,32860.0,139.8952,140.142,139.8713,139.8713,32860.0
2017-11-30 12:50:00,175.68,175.79,175.43,175.45,37788.0,139.8474,139.935,139.6484,139.6644,37788.0
2017-11-30 13:00:00,175.49,175.76,175.46,175.74,37449.0,139.6962,139.9111,139.6723,139.8952,37449.0
2017-11-30 13:10:00,175.7,176.03,175.51,175.81,41050.0,139.8634,140.1261,139.7121,139.9509,41050.0
2017-11-30 13:20:00,175.73,175.94,175.58,175.86,24889.0,139.8872,140.0544,139.7678,139.9907,24889.0
2017-11-30 13:30:00,175.87,175.9,175.57,175.82,23596.0,139.9987,140.0226,139.7599,139.9589,23596.0
2017-11-30 13:40:00,175.83,175.9,175.65,175.88,26759.0,139.9668,140.0226,139.8236,140.0066,26759.0
2017-11-30 13:50:00,175.86,175.86,175.56,175.7,32459.0,139.9907,139.9907,139.7519,139.8634,32459.0
2017-11-30 14:00:00,175.7,175.81,175.47,175.48,27430.0,139.8634,139.9509,139.6803,139.6882,27430.0
2017-11-30 14:10:00,175.46,175.82,175.36,175.58,25529.0,139.6723,139.9589,139.5927,139.7678,25529.0
2017-11-30 14:20:00,175.54,175.74,175.44,175.67,24558.0,139.736,139.8952,139.6564,139.8395,24558.0
2017-11-30 14:30:00,175.74,175.74,175.39,175.5,32809.0,139.8952,139.8952,139.6166,139.7042,32809.0
2017-11-30 14:40:00,175.54,175.84,175.54,175.82,37080.0,139.736,139.9748,139.736,139.9589,37080.0
2017-11-30 14:50:00,175.78,176.06,175.76,175.84,54858.0,139.927,140.1499,139.9111,139.9748,54858.0
2017-11-30 15:00:00,175.83,175.83,175.07,175.14,64331.0,139.9668,139.9668,139.3619,139.4176,64331.0
2017-11-30 15:10:00,175.16,175.48,175.16,175.31,51187.0,139.4335,139.6882,139.4335,139.5529,51187.0
2017-11-30 15:20:00,175.33,175.56,175.29,175.54,46675.0,139.5688,139.7519,139.537,139.736,46675.0
2017-11-30 15:30:00,175.53,175.67,175.39,175.39,51932.0,139.728,139.8395,139.6166,139.6166,51932.0
2017-11-30 15:40:00,175.39,175.9,175.38,175.88,69102.0,139.6166,140.0226,139.6086,140.0066,69102.0
2017-11-30 15:50:00,175.9,176.0,175.6,175.65,181211.0,140.0226,140.1022,139.7838,139.8236,181211.0
2017-12-01 09:30:00,174.16,176.33,174.16,176.23,137503.0,138.6375,140.3649,138.6375,140.2853,137503.0
2017-12-01 09:40:00,176.11,176.88,175.92,176.5,41347.0,140.1897,140.8027,140.0385,140.5002,41347.0
2017-12-01 09:50:00,176.57,177.42,176.4,177.28,65455.0,140.5559,141.2325,140.4206,141.1211,65455.0
2017-12-01 10:00:00,177.14,177.42,176.83,176.9,52338.0,141.0097,141.2325,140.7629,140.8186,52338.0
2017-12-01 10:10:00,176.92,177.52,176.78,177.44,54497.0,140.8345,141.3121,140.7231,141.2485,54497.0
2017-12-01 10:20:00,177.46,177.64,177.16,177.29,55124.0,141.2644,141.4077,141.0256,141.1291,55124.0
2017-12-01 10:30:00,177.28,177.86,177.28,177.39,58604.0,141.1211,141.5828,141.1211,141.2087,58604.0
2017-12-01 10:40:00,177.37,177.77,177.28,177.51,45802.0,141.1927,141.5112,141.1211,141.3042,45802.0
2017-12-01 10:50:00,177.52,177.7,177.13,177.23,41627.0,141.3121,141.4554,141.0017,141.0813,41627.0
2017-12-01 11:00:00,177.21,177.54,176.51,176.82,45739.0,141.0654,141.3281,140.5081,140.7549,45739.0
2017-12-01 11:10:00,176.85,176.86,175.09,176.27,69672.0,140.7788,140.7868,139.3778,140.3171,69672.0
2017-12-01 11:20:00,176.26,176.4,174.05,174.23,88778.0,140.3091,140.4206,138.5499,138.6932,88778.0
2017-12-01 11:30:00,174.28,175.55,174.1,175.43,99497.0,138.733,139.744,138.5897,139.6484,99497.0
2017-12-01 11:40:00,175.58,175.73,175.12,175.39,45068.0,139.7678,139.8872,139.4017,139.6166,45068.0
2017-12-01 11:50:00,175.27,176.79,175.09,176.71,63632.0,139.5211,140.731,139.3778,140.6674,63632.0
2017-12-01 12:00:00,176.73,177.32,176.46,176.7,80713.0,140.6833,141.1529,140.4683,140.6594,80713.0
2017-12-01 12:10:00,176.62,176.76,176.01,176.2,35321.0,140.5957,140.7072,140.1101,140.2614,35321.0
2017-12-01 12:20:00,176.26,176.55,176.11,176.44,30137.0,140.3091,140.54,140.1897,140.4524,30137.0
2017-12-01 12:30:00,176.52,176.52,175.61,175.88,41816.0,140.5161,140.5161,139.7917,140.0066,41816.0
2017-12-01 12:40:00,175.88,176.72,175.71,176.33,56675.0,140.0066,140.6753,139.8713,140.3649,56675.0
2017-12-01 12:50:00,176.41,177.04,176.37,176.99,42133.0,140.4285,140.93,140.3967,140.8902,42133.0
2017-12-01 13:00:00,176.94,177.24,176.61,176.72,37779.0,140.8504,141.0893,140.5878,140.6753,37779.0
2017-12-01 13:10:00,176.69,177.35,176.69,177.16,53671.0,140.6514,141.1768,140.6514,141.0256,53671.0
2017-12-01 13:20:00,177.18,177.37,176.97,177.37,27068.0,141.0415,141.1927,140.8743,141.1927,27068.0
2017-12-01 13:30:00,177.33,177.66,177.27,177.63,59576.0,141.1609,141.4236,141.1131,141.3997,59576.0
2017-12-01 13:40:00,177.61,177.67,177.22,177.62,32536.0,141.3838,141.4316,141.0733,141.3917,32536.0
2017-12-01 13:50:00,177.6,177.64,177.22,177.47,42901.0,141.3758,141.4077,141.0733,141.2723,42901.0
2017-12-01 14:00:00,177.52,177.52,177.08,177.23,42852.0,141.3121,141.3121,140.9619,141.0813,42852.0
2017-12-01 14:10:00,177.2,177.44,177.18,177.32,37377.0,141.0574,141.2485,141.0415,141.1529,37377.0
2017-12-01 14:20:00,177.32,177.46,177.15,177.29,29056.0,141.1529,141.2644,141.0176,141.1291,29056.0
2017-12-01 14:30:00,177.3,177.34,176.96,177.13,38746.0,141.137,141.1689,140.8664,141.0017,38746.0
2017-12-01 14:40:00,177.14,177.2,177.02,177.08,37572.0,141.0097,141.0574,140.9141,140.9619,37572.0
2017-12-01 14:50:00,177.07,177.19,177.03,177.08,61999.0,140.9539,141.0495,140.9221,140.9619,61999.0
2017-12-01 15:00:00,177.06,177.27,176.95,177.26,67212.0,140.946,141.1131,140.8584,141.1052,67212.0
2017-12-01 15:10:00,177.25,177.48,177.16,177.32,39029.0,141.0972,141.2803,141.0256,141.1529,39029.0
2017-12-01 15:20:00,177.36,177.5,177.34,177.39,71579.0,141.1848,141.2962,141.1689,141.2087,71579.0
2017-12-01 15:30:00,177.38,177.67,177.38,177.6,86090.0,141.2007,141.4316,141.2007,141.3758,86090.0
2017-12-01 15:40:00,177.57,177.83,177.31,177.4,111471.0,141.3519,141.5589,141.145,141.2166,111471.0
2017-12-01 15:50:00,177.41,177.52,177.13,177.23,190888.0,141.2246,141.3121,141.0017,141.0813,190888.0
2017-12-04 09:30:00,178.33,179.93,178.16,179.72,200712.0,141.9569,143.2306,141.8216,143.0634,200712.0
2017-12-04 09:40:00,179.72,180.26,179.42,179.9,161003.0,143.0634,143.4933,142.8246,143.2067,161003.0
2017-12-04 09:50:00,179.8,180.74,179.51,180.57,110598.0,143.1271,143.8754,142.8963,143.7401,110598.0
2017-12-04 10:00:00,180.5,180.65,179.52,179.83,206401.0,143.6843,143.8037,142.9042,143.151,206401.0
2017-12-04 10:10:00,179.79,180.51,179.77,180.06,122096.0,143.1191,143.6923,143.1032,143.3341,122096.0
2017-12-04 10:20:00,180.05,180.29,179.91,180.06,108477.0,143.3261,143.5172,143.2147,143.3341,108477.0
2017-12-04 10:30:00,180.0,180.23,179.79,180.13,70275.0,143.2863,143.4694,143.1191,143.3898,70275.0
2017-12-04 10:40:00,180.11,180.21,179.51,179.81,114633.0,143.3739,143.4535,142.8963,143.1351,114633.0
2017-12-04 10:50:00,179.8,179.99,179.71,179.94,60362.0,143.1271,143.2784,143.0555,143.2386,60362.0
2017-12-04 11:00:00,179.98,180.31,179.67,179.87,91015.0,143.2704,143.5331,143.0236,143.1828,91015.0
2017-12-04 11:10:00,179.92,179.97,179.43,179.52,130087.0,143.2226,143.2624,142.8326,142.9042,130087.0
2017-12-04 11:20:00,179.57,179.68,179.12,179.2,82276.0,142.944,143.0316,142.5858,142.6495,82276.0
2017-12-04 11:30:00,179.24,179.47,179.12,179.34,44277.0,142.6813,142.8644,142.5858,142.7609,44277.0
2017-12-04 11:40:00,179.23,179.48,179.07,179.37,38210.0,142.6734,142.8724,142.546,142.7848,38210.0
2017-12-04 11:50:00,179.25,179.43,179.02,179.25,56266.0,142.6893,142.8326,142.5062,142.6893,56266.0
2017-12-04 12:00:00,179.25,179.5,179.17,179.28,38468.0,142.6893,142.8883,142.6256,142.7132,38468.0
2017-12-04 12:10:00,179.24,179.47,179.19,179.25,46691.0,142.6813,142.8644,142.6415,142.6893,46691.0
2017-12-04 12:20:00,179.25,179.67,179.24,179.61,59074.0,142.6893,143.0236,142.6813,142.9759,59074.0
2017-12-04 12:30:00,179.52,179.69,179.37,179.46,67474.0,142.9042,143.0395,142.7848,142.8565,67474.0
2017-12-04 12:40:00,179.38,179.75,179.3,179.57,44581.0,142.7928,143.0873,142.7291,142.944,44581.0
2017-12-04 12:50:00,179.56,179.63,179.34,179.5,39435.0,142.9361,142.9918,142.7609,142.8883,39435.0
2017-12-04 13:00:00,179.51,179.69,179.41,179.57,55199.0,142.8963,143.0395,142.8167,142.944,55199.0
2017-12-04 13:10:00,179.58,179.9,179.5,179.72,29697.0,142.952,143.2067,142.8883,143.0634,29697.0
2017-12-04 13:20:00,179.7,179.88,179.58,179.73,26645.0,143.0475,143.1908,142.952,143.0714,26645.0
2017-12-04 13:30:00,179.77,180.11,179.62,180.0,76446.0,143.1032,143.3739,142.9838,143.2863,76446.0
2017-12-04 13:40:00,179.98,180.12,179.35,179.35,47455.0,143.2704,143.3818,142.7689,142.7689,47455.0
2017-12-04 13:50:00,179.37,179.6,179.29,179.6,32706.0,142.7848,142.9679,142.7211,142.9679,32706.0
2017-12-04 14:00:00,179.54,179.62,179.28,179.31,105051.0,142.9201,142.9838,142.7132,142.737,105051.0
2017-12-04 14:10:00,179.28,179.35,179.08,179.2,60613.0,142.7132,142.7689,142.554,142.6495,60613.0
2017-12-04 14:20:00,179.19,179.4,179.19,179.3,35984.0,142.6415,142.8087,142.6415,142.7291,35984.0
2017-12-04 14:30:00,179.26,179.39,179.06,179.33,86583.0,142.6972,142.8007,142.538,142.753,86583.0
2017-12-04 14:40:00,179.33,179.46,179.27,179.36,50175.0,142.753,142.8565,142.7052,142.7768,50175.0
2017-12-04 14:50:00,179.34,179.39,179.06,179.16,53109.0,142.7609,142.8007,142.538,142.6176,53109.0
2017-12-04 15:00:00,179.11,179.45,179.11,179.43,84203.0,142.5778,142.8485,142.5778,142.8326,84203.0
2017-12-04 15:10:00,179.39,179.42,179.04,179.34,113363.0,142.8007,142.8246,142.5221,142.7609,113363.0
2017-12-04 15:20:00,179.32,179.5,179.26,179.29,54167.0,142.745,142.8883,142.6972,142.7211,54167.0
2017-12-04 15:30:00,179.28,179.55,179.07,179.08,125203.0,142.7132,142.9281,142.546,142.554,125203.0
2017-12-04 15:40:00,179.09,179.14,178.63,178.81,189956.0,142.5619,142.6017,142.1957,142.339,189956.0
2017-12-04 15:50:00,178.82,178.95,178.48,178.66,290075.0,142.347,142.4505,142.0763,142.2196,290075.0
2017-12-05 09:30:00,179.01,179.88,178.69,179.07,88834.0,142.4982,143.1908,142.2435,142.546,88834.0
2017-12-05 09:40:00,179.07,179.66,178.87,179.18,93900.0,142.546,143.0157,142.3868,142.6336,93900.0
2017-12-05 09:50:00,179.17,179.48,178.93,179.0,68128.0,142.6256,142.8724,142.4346,142.4903,68128.0
2017-12-05 10:00:00,179.05,179.26,178.83,179.25,97407.0,142.5301,142.6972,142.355,142.6893,97407.0
2017-12-05 10:10:00,179.23,179.48,178.96,179.44,44932.0,142.6734,142.8724,142.4584,142.8405,44932.0
2017-12-05 10:20:00,179.42,179.44,178.39,178.52,85709.0,142.8246,142.8405,142.0047,142.1082,85709.0
2017-12-05 10:30:00,178.6,178.61,177.94,178.23,66278.0,142.1719,142.1798,141.6465,141.8773,66278.0
2017-12-05 10:40:00,178.16,178.69,178.09,178.66,46618.0,141.8216,142.2435,141.7659,142.2196,46618.0
2017-12-05 10:50:00,178.63,178.91,178.41,178.75,47639.0,142.1957,142.4186,142.0206,142.2913,47639.0
2017-12-05 11:00:00,178.68,179.26,178.68,179.17,38493.0,142.2355,142.6972,142.2355,142.6256,38493.0
2017-12-05 11:10:00,179.15,179.31,178.95,179.22,44440.0,142.6097,142.737,142.4505,142.6654,44440.0
2017-12-05 11:20:00,179.21,179.3,179.13,179.18,21248.0,142.6574,142.7291,142.5938,142.6336,21248.0
2017-12-05 11:30:00,179.19,180.13,179.17,180.11,108683.0,142.6415,143.3898,142.6256,143.3739,108683.0
2017-12-05 11:40:00,180.03,180.15,179.78,180.12,63562.0,143.3102,143.4057,143.1112,143.3818,63562.0
2017-12-05 11:50:00,180.15,180.46,179.96,180.28,98539.0,143.4057,143.6525,143.2545,143.5092,98539.0
2017-12-05 12:00:00,180.29,180.73,179.78,179.93,64122.0,143.5172,143.8674,143.1112,143.2306,64122.0
2017-12-05 12:10:00,179.91,180.36,179.85,180.33,47208.0,143.2147,143.5729,143.1669,143.549,47208.0
2017-12-05 12:20:00,180.33,180.33,179.99,180.14,44688.0,143.549,143.549,143.2784,143.3978,44688.0
2017-12-05 12:30:00,180.2,180.54,180.09,180.18,57441.0,143.4455,143.7162,143.358,143.4296,57441.0
2017-12-05 12:40:00,180.14,180.34,179.77,179.89,27342.0,143.3978,143.557,143.1032,143.1987,27342.0
2017-12-05 12:50:00,179.89,180.14,179.75,179.87,35470.0,143.1987,143.3978,143.0873,143.1828,35470.0
2017-12-05 13:00:00,179.86,180.16,179.74,179.84,20971.0,143.1749,143.4137,143.0793,143.1589,20971.0
2017-12-05 13:10:00,179.89,180.0,179.8,179.92,16359.0,143.1987,143.2863,143.1271,143.2226,16359.0
2017-12-05 13:20:00,179.97,180.03,179.75,179.77,19461.0,143.2624,143.3102,143.0873,143.1032,19461.0
2017-12-05 13:30:00,179.76,179.9,179.6,179.6,24686.0,143.0953,143.2067,142.9679,142.9679,24686.0
2017-12-05 13:40:00,179.59,179.67,179.45,179.51,21965.0,142.9599,143.0236,142.8485,142.8963,21965.0
2017-12-05 13:50:00,179.53,179.71,179.46,179.63,28853.0,142.9122,143.0555,142.8565,142.9918,28853.0
2017-12-05 14:00:00,179.68,179.72,179.49,179.57,22090.0,143.0316,143.0634,142.8803,142.944,22090.0
2017-12-05 14:10:00,179.54,179.58,179.13,179.13,30804.0,142.9201,142.952,142.5938,142.5938,30804.0
2017-12-05 14:20:00,179.17,179.26,179.05,179.2,23359.0,142.6256,142.6972,142.5301,142.6495,23359.0
2017-12-05 14:30:00,179.23,179.34,179.17,179.21,45397.0,142.6734,142.7609,142.6256,142.6574,45397.0
2017-12-05 14:40:00,179.22,179.27,179.07,179.24,113951.0,142.6654,142.7052,142.546,142.6813,113951.0
2017-12-05 14:50:00,179.24,179.34,179.17,179.23,64487.0,142.6813,142.7609,142.6256,142.6734,64487.0
2017-12-05 15:00:00,179.22,179.3,178.45,178.49,118723.0,142.6654,142.7291,142.0525,142.0843,118723.0
2017-12-05 15:10:00,178.46,178.59,178.04,178.14,83085.0,142.0604,142.1639,141.7261,141.8057,83085.0
2017-12-05 15:20:00,178.12,179.24,178.12,179.0,122210.0,141.7898,142.6813,141.7898,142.4903,122210.0
2017-12-05 15:30:00,178.98,179.08,178.57,178.81,139326.0,142.4744,142.554,142.148,142.339,139326.0
2017-12-05 15:40:00,178.8,179.1,178.61,178.63,172558.0,142.3311,142.5699,142.1798,142.1957,172558.0
2017-12-05 15:50:00,178.64,178.84,178.58,178.67,183537.0,142.2037,142.3629,142.1559,142.2276,183537.0
2017-12-06 09:30:00,179.45,179.48,178.63,179.05,57797.0,142.8485,142.8724,142.1957,142.5301,57797.0
2017-12-06 09:40:00,179.0,179.12,178.21,178.35,40081.0,142.4903,142.5858,141.8614,141.9729,40081.0
2017-12-06 09:50:00,178.3,178.3,177.5,177.71,37089.0,141.9331,141.9331,141.2962,141.4634,37089.0
2017-12-06 10:00:00,177.69,178.2,177.69,177.92,42265.0,141.4475,141.8534,141.4475,141.6306,42265.0
2017-12-06 10:10:00,177.95,177.95,177.17,177.19,43842.0,141.6544,141.6544,141.0335,141.0495,43842.0
2017-12-06 10:20:00,177.21,177.24,176.48,176.63,69127.0,141.0654,141.0893,140.4843,140.6037,69127.0
2017-12-06 10:30:00,176.77,176.8,175.67,175.82,63329.0,140.7151,140.739,139.8395,139.9589,63329.0
2017-12-06 10:40:00,175.68,176.12,175.62,175.93,49831.0,139.8474,140.1977,139.7997,140.0464,49831.0
2017-12-06 10:50:00,175.98,176.44,175.88,176.24,38172.0,140.0863,140.4524,140.0066,140.2932,38172.0
2017-12-06 11:00:00,176.36,176.45,176.19,176.29,23992.0,140.3887,140.4604,140.2534,140.333,23992.0
2017-12-06 11:10:00,176.3,176.34,176.0,176.16,35192.0,140.341,140.3728,140.1022,140.2295,35192.0
2017-12-06 11:20:00,176.1,176.52,175.99,176.19,37559.0,140.1818,140.5161,140.0942,140.2534,37559.0
2017-12-06 11:30:00,176.24,176.24,175.77,175.9,22627.0,140.2932,140.2932,139.9191,140.0226,22627.0
2017-12-06 11:40:00,175.9,176.08,175.73,175.81,25383.0,140.0226,140.1659,139.8872,139.9509,25383.0
2017-12-06 11:50:00,175.78,175.92,175.6,175.83,27942.0,139.927,140.0385,139.7838,139.9668,27942.0
2017-12-06 12:00:00,175.83,175.83,175.46,175.61,30487.0,139.9668,139.9668,139.6723,139.7917,30487.0
2017-12-06 12:10:00,175.58,175.68,175.08,175.14,26762.0,139.7678,139.8474,139.3698,139.4176,26762.0
2017-12-06 12:20:00,175.12,175.23,174.95,175.0,60010.0,139.4017,139.4892,139.2663,139.3061,60010.0
2017-12-06 12:30:00,175.01,175.7,175.0,175.59,32751.0,139.3141,139.8634,139.3061,139.7758,32751.0
2017-12-06 12:40:00,175.59,175.6,175.13,175.21,23295.0,139.7758,139.7838,139.4096,139.4733,23295.0
2017-12-06 12:50:00,175.21,175.25,175.1,175.24,17534.0,139.4733,139.5051,139.3857,139.4972,17534.0
2017-12-06 13:00:00,175.2,175.2,174.89,174.89,26213.0,139.4653,139.4653,139.2186,139.2186,26213.0
2017-12-06 13:10:00,174.88,175.25,174.67,175.2,53285.0,139.2106,139.5051,139.0434,139.4653,53285.0
2017-12-06 13:20:00,175.19,175.37,175.08,175.33,42046.0,139.4574,139.6007,139.3698,139.5688,42046.0
2017-12-06 13:30:00,175.35,175.78,175.28,175.58,47987.0,139.5847,139.927,139.529,139.7678,47987.0
2017-12-06 13:40:00,175.55,175.71,175.47,175.7,31413.0,139.744,139.8713,139.6803,139.8634,31413.0
2017-12-06 13:50:00,175.68,175.83,175.62,175.67,19219.0,139.8474,139.9668,139.7997,139.8395,19219.0
2017-12-06 14:00:00,175.66,176.01,175.61,175.93,38231.0,139.8315,140.1101,139.7917,140.0464,38231.0
2017-12-06 14:10:00,175.94,175.99,175.7,175.87,21455.0,140.0544,140.0942,139.8634,139.9987,21455.0
2017-12-06 14:20:00,175.86,175.87,175.61,175.75,31265.0,139.9907,139.9987,139.7917,139.9032,31265.0
2017-12-06 14:30:00,175.75,175.99,175.69,175.88,20162.0,139.9032,140.0942,139.8554,140.0066,20162.0
2017-12-06 14:40:00,175.89,175.95,175.72,175.72,23774.0,140.0146,140.0624,139.8793,139.8793,23774.0
2017-12-06 14:50:00,175.75,175.76,175.59,175.72,27696.0,139.9032,139.9111,139.7758,139.8793,27696.0
2017-12-06 15:00:00,175.73,175.79,175.64,175.69,31122.0,139.8872,139.935,139.8156,139.8554,31122.0
2017-12-06 15:10:00,175.7,176.0,175.7,175.96,50103.0,139.8634,140.1022,139.8634,140.0703,50103.0
2017-12-06 15:20:00,175.94,176.09,175.86,175.98,40511.0,140.0544,140.1738,139.9907,140.0863,40511.0
2017-12-06 15:30:00,175.98,176.0,175.66,175.73,49730.0,140.0863,140.1022,139.8315,139.8872,49730.0
2017-12-06 15:40:00,175.72,175.74,175.49,175.66,105381.0,139.8793,139.8952,139.6962,139.8315,105381.0
2017-12-06 15:50:00,175.66,176.34,175.66,176.22,231392.0,139.8315,140.3728,139.8315,140.2773,231392.0
2017-12-07 09:30:00,175.68,176.94,174.78,174.78,63357.0,139.8474,140.8504,139.131,139.131,63357.0
2017-12-07 09:40:00,174.92,175.17,174.41,174.99,39795.0,139.2425,139.4415,138.8365,139.2982,39795.0
2017-12-07 09:50:00,174.9,175.75,174.87,175.75,37456.0,139.2265,139.9032,139.2027,139.9032,37456.0
2017-12-07 10:00:00,175.85,175.94,174.94,174.94,47357.0,139.9828,140.0544,139.2584,139.2584,47357.0
2017-12-07 10:10:00,174.91,175.29,174.86,175.15,35081.0,139.2345,139.537,139.1947,139.4255,35081.0
2017-12-07 10:20:00,175.02,175.45,175.0,175.26,32270.0,139.3221,139.6644,139.3061,139.5131,32270.0
2017-12-07 10:30:00,175.31,175.57,175.28,175.54,40673.0,139.5529,139.7599,139.529,139.736,40673.0
2017-12-07 10:40:00,175.55,175.67,175.35,175.4,23647.0,139.744,139.8395,139.5847,139.6246,23647.0
2017-12-07 10:50:00,175.45,175.68,175.33,175.55,21222.0,139.6644,139.8474,139.5688,139.744,21222.0
2017-12-07 11:00:00,175.54,175.57,175.12,175.19,23803.0,139.736,139.7599,139.4017,139.4574,23803.0
2017-12-07 11:10:00,175.15,175.38,174.93,175.22,36098.0,139.4255,139.6086,139.2504,139.4813,36098.0
2017-12-07 11:20:00,175.19,175.39,174.97,175.09,32778.0,139.4574,139.6166,139.2823,139.3778,32778.0
2017-12-07 11:30:00,175.19,176.04,175.19,175.99,23799.0,139.4574,140.134,139.4574,140.0942,23799.0
2017-12-07 11:40:00,176.04,176.06,175.57,175.73,18056.0,140.134,140.1499,139.7599,139.8872,18056.0
2017-12-07 11:50:00,175.66,176.01,175.65,176.01,12850.0,139.8315,140.1101,139.8236,140.1101,12850.0
2017-12-07 12:00:00,176.01,176.04,175.71,175.81,17787.0,140.1101,140.134,139.8713,139.9509,17787.0
2017-12-07 12:10:00,175.78,175.89,175.64,175.7,22838.0,139.927,140.0146,139.8156,139.8634,22838.0
2017-12-07 12:20:00,175.71,175.76,175.42,175.42,32172.0,139.8713,139.9111,139.6405,139.6405,32172.0
2017-12-07 12:30:00,175.41,175.52,175.31,175.43,12264.0,139.6325,139.7201,139.5529,139.6484,12264.0
2017-12-07 12:40:00,175.48,175.63,175.47,175.54,20390.0,139.6882,139.8076,139.6803,139.736,20390.0
2017-12-07 12:50:00,175.55,175.64,175.39,175.57,18261.0,139.744,139.8156,139.6166,139.7599,18261.0
2017-12-07 13:00:00,175.55,175.71,175.33,175.45,34714.0,139.744,139.8713,139.5688,139.6644,34714.0
2017-12-07 13:10:00,175.48,175.55,175.33,175.41,10477.0,139.6882,139.744,139.5688,139.6325,10477.0
2017-12-07 13:20:00,175.38,175.43,175.21,175.27,18085.0,139.6086,139.6484,139.4733,139.5211,18085.0
2017-12-07 13:30:00,175.34,175.52,175.3,175.43,25769.0,139.5768,139.7201,139.5449,139.6484,25769.0
2017-12-07 13:40:00,175.37,175.43,175.15,175.31,21481.0,139.6007,139.6484,139.4255,139.5529,21481.0
2017-12-07 13:50:00,175.26,175.32,175.08,175.19,51400.0,139.5131,139.5609,139.3698,139.4574,51400.0
2017-12-07 14:00:00,175.2,175.53,175.19,175.38,36627.0,139.4653,139.728,139.4574,139.6086,36627.0
2017-12-07 14:10:00,175.4,175.55,175.32,175.52,15152.0,139.6246,139.744,139.5609,139.7201,15152.0
2017-12-07 14:20:00,175.49,175.49,175.22,175.26,22200.0,139.6962,139.6962,139.4813,139.5131,22200.0
2017-12-07 14:30:00,175.27,175.28,175.1,175.22,17726.0,139.5211,139.529,139.3857,139.4813,17726.0
2017-12-07 14:40:00,175.21,175.23,174.86,175.11,31474.0,139.4733,139.4892,139.1947,139.3937,31474.0
2017-12-07 14:50:00,175.13,175.15,174.91,174.91,24147.0,139.4096,139.4255,139.2345,139.2345,24147.0
2017-12-07 15:00:00,174.96,174.97,174.66,174.66,42800.0,139.2743,139.2823,139.0355,139.0355,42800.0
2017-12-07 15:10:00,174.68,174.71,174.25,174.34,81188.0,139.0514,139.0753,138.7091,138.7808,81188.0
2017-12-07 15:20:00,174.37,174.54,174.27,174.35,86099.0,138.8046,138.94,138.725,138.7887,86099.0
2017-12-07 15:30:00,174.34,174.43,173.92,173.99,137833.0,138.7808,138.8524,138.4464,138.5021,137833.0
2017-12-07 15:40:00,173.98,174.01,173.43,173.7,183318.0,138.4942,138.5181,138.0564,138.2713,183318.0
2017-12-07 15:50:00,173.75,174.03,173.67,173.97,330344.0,138.3111,138.534,138.2474,138.4862,330344.0
2017-12-08 09:30:00,174.43,174.67,173.43,174.05,134446.0,138.8524,139.0434,138.0564,138.5499,134446.0
2017-12-08 09:40:00,174.19,174.65,174.17,174.5,112691.0,138.6613,139.0275,138.6454,138.9081,112691.0
2017-12-08 09:50:00,174.56,175.11,174.56,174.81,49378.0,138.9559,139.3937,138.9559,139.1549,49378.0
2017-12-08 10:00:00,174.79,175.02,174.7,174.86,75602.0,139.139,139.3221,139.0673,139.1947,75602.0
2017-12-08 10:10:00,174.86,174.9,174.17,174.57,72478.0,139.1947,139.2265,138.6454,138.9638,72478.0
2017-12-08 10:20:00,174.61,175.03,174.57,174.97,53321.0,138.9957,139.33,138.9638,139.2823,53321.0
2017-12-08 10:30:00,175.0,175.01,174.86,174.89,55965.0,139.3061,139.3141,139.1947,139.2186,55965.0
2017-12-08 10:40:00,174.88,175.0,174.72,174.86,56162.0,139.2106,139.3061,139.0832,139.1947,56162.0
2017-12-08 10:50:00,174.89,175.0,174.78,174.83,26124.0,139.2186,139.3061,139.131,139.1708,26124.0
2017-12-08 11:00:00,174.92,175.02,174.85,174.98,72779.0,139.2425,139.3221,139.1867,139.2902,72779.0
2017-12-08 11:10:00,175.0,175.97,174.91,175.67,151754.0,139.3061,140.0783,139.2345,139.8395,151754.0
2017-12-08 11:20:00,175.64,175.82,175.3,175.61,87636.0,139.8156,139.9589,139.5449,139.7917,87636.0
2017-12-08 11:30:00,175.63,175.63,175.36,175.44,57349.0,139.8076,139.8076,139.5927,139.6564,57349.0
2017-12-08 11:40:00,175.43,175.76,175.43,175.54,46035.0,139.6484,139.9111,139.6484,139.736,46035.0
2017-12-08 11:50:00,175.55,175.95,175.55,175.84,47640.0,139.744,140.0624,139.744,139.9748,47640.0
2017-12-08 12:00:00,175.84,175.88,175.72,175.72,40959.0,139.9748,140.0066,139.8793,139.8793,40959.0
2017-12-08 12:10:00,175.72,175.73,175.49,175.54,24862.0,139.8793,139.8872,139.6962,139.736,24862.0
2017-12-08 12:20:00,175.57,175.76,175.38,175.54,31024.0,139.7599,139.9111,139.6086,139.736,31024.0
2017-12-08 12:30:00,175.55,175.77,175.45,175.64,16685.0,139.744,139.9191,139.6644,139.8156,16685.0
2017-12-08 12:40:00,175.67,175.68,175.54,175.58,38697.0,139.8395,139.8474,139.736,139.7678,38697.0
2017-12-08 12:50:00,175.58,175.67,175.48,175.48,23612.0,139.7678,139.8395,139.6882,139.6882,23612.0
2017-12-08 13:00:00,175.47,175.61,175.33,175.6,30193.0,139.6803,139.7917,139.5688,139.7838,30193.0
2017-12-08 13:10:00,175.62,175.96,175.52,175.85,26652.0,139.7997,140.0703,139.7201,139.9828,26652.0
2017-12-08 13:20:00,175.85,175.93,175.58,175.68,44058.0,139.9828,140.0464,139.7678,139.8474,44058.0
2017-12-08 13:30:00,175.76,175.82,175.66,175.69,22270.0,139.9111,139.9589,139.8315,139.8554,22270.0
2017-12-08 13:40:00,175.67,175.75,175.53,175.6,31929.0,139.8395,139.9032,139.728,139.7838,31929.0
2017-12-08 13:50:00,175.58,175.73,175.54,175.72,33259.0,139.7678,139.8872,139.736,139.8793,33259.0
2017-12-08 14:00:00,175.73,175.79,175.64,175.73,40560.0,139.8872,139.935,139.8156,139.8872,40560.0
2017-12-08 14:10:00,175.72,175.83,175.62,175.79,32549.0,139.8793,139.9668,139.7997,139.935,32549.0
2017-12-08 14:20:00,175.75,175.79,175.41,175.41,49733.0,139.9032,139.935,139.6325,139.6325,49733.0
2017-12-08 14:30:00,175.48,175.52,175.17,175.5,51828.0,139.6882,139.7201,139.4415,139.7042,51828.0
2017-12-08 14:40:00,175.48,175.51,175.08,175.25,65442.0,139.6882,139.7121,139.3698,139.5051,65442.0
2017-12-08 14:50:00,175.24,175.38,175.08,175.08,39647.0,139.4972,139.6086,139.3698,139.3698,39647.0
2017-12-08 15:00:00,175.06,175.23,174.96,175.04,44303.0,139.3539,139.4892,139.2743,139.338,44303.0
2017-12-08 15:10:00,175.01,175.14,174.72,174.87,51810.0,139.3141,139.4176,139.0832,139.2027,51810.0
2017-12-08 15:20:00,174.9,175.21,174.9,175.12,49378.0,139.2265,139.4733,139.2265,139.4017,49378.0
2017-12-08 15:30:00,175.11,175.16,174.75,174.87,64454.0,139.3937,139.4335,139.1071,139.2027,64454.0
2017-12-08 15:40:00,174.84,174.87,174.7,174.72,95182.0,139.1788,139.2027,139.0673,139.0832,95182.0
2017-12-08 15:50:00,174.73,175.43,174.7,175.39,314285.0,139.0912,139.6484,139.0673,139.6166,314285.0
2017-12-11 09:30:00,176.09,176.18,175.01,175.2,68610.0,140.1738,140.2455,139.3141,139.4653,68610.0
2017-12-11 09:40:00,175.21,176.05,175.12,175.81,38803.0,139.4733,140.142,139.4017,139.9509,38803.0
2017-12-11 09:50:00,175.79,175.79,175.35,175.74,28143.0,139.935,139.935,139.5847,139.8952,28143.0
2017-12-11 10:00:00,175.75,176.3,175.75,176.0,46256.0,139.9032,140.341,139.9032,140.1022,46256.0
2017-12-11 10:10:00,176.03,176.33,175.91,176.11,32057.0,140.1261,140.3649,140.0305,140.1897,32057.0
2017-12-11 10:20:00,176.12,176.37,175.77,176.21,37574.0,140.1977,140.3967,139.9191,140.2693,37574.0
2017-12-11 10:30:00,176.27,176.48,176.09,176.27,21657.0,140.3171,140.4843,140.1738,140.3171,21657.0
2017-12-11 10:40:00,176.22,176.45,176.16,176.31,17266.0,140.2773,140.4604,140.2295,140.3489,17266.0
2017-12-11 10:50:00,176.31,176.34,176.05,176.14,19884.0,140.3489,140.3728,140.142,140.2136,19884.0
2017-12-11 11:00:00,176.07,176.39,176.02,176.26,24171.0,140.1579,140.4126,140.1181,140.3091,24171.0
2017-12-11 11:10:00,176.27,176.62,176.23,176.54,18826.0,140.3171,140.5957,140.2853,140.532,18826.0
2017-12-11 11:20:00,176.57,177.0,176.52,176.95,24957.0,140.5559,140.8982,140.5161,140.8584,24957.0
2017-12-11 11:30:00,176.92,177.36,176.84,177.26,27608.0,140.8345,141.1848,140.7708,141.1052,27608.0
2017-12-11 11:40:00,177.25,177.29,177.0,177.02,28309.0,141.0972,141.1291,140.8982,140.9141,28309.0
2017-12-11 11:50:00,177.07,177.37,177.02,177.2,11295.0,140.9539,141.1927,140.9141,141.0574,11295.0
2017-12-11 12:00:00,177.17,177.57,177.17,177.5,20030.0,141.0335,141.3519,141.0335,141.2962,20030.0
2017-12-11 12:10:00,177.44,177.47,177.09,177.1,14666.0,141.2485,141.2723,140.9699,140.9778,14666.0
2017-12-11 12:20:00,177.12,177.33,177.07,177.32,18254.0,140.9937,141.1609,140.9539,141.1529,18254.0
2017-12-11 12:30:00,177.33,177.37,177.13,177.26,16103.0,141.1609,141.1927,141.0017,141.1052,16103.0
2017-12-11 12:40:00,177.27,177.36,177.15,177.24,17556.0,141.1131,141.1848,141.0176,141.0893,17556.0
2017-12-11 12:50:00,177.21,177.5,177.17,177.5,9968.0,141.0654,141.2962,141.0335,141.2962,9968.0
2017-12-11 13:00:00,177.57,177.69,177.37,177.67,21126.0,141.3519,141.4475,141.1927,141.4316,21126.0
2017-12-11 13:10:00,177.56,177.63,177.44,177.56,14038.0,141.344,141.3997,141.2485,141.344,14038.0
2017-12-11 13:20:00,177.54,177.55,177.3,177.36,20750.0,141.3281,141.336,141.137,141.1848,20750.0
2017-12-11 13:30:00,177.37,177.48,177.2,177.29,15574.0,141.1927,141.2803,141.0574,141.1291,15574.0
2017-12-11 13:40:00,177.25,177.25,177.1,177.1,20869.0,141.0972,141.0972,140.9778,140.9778,20869.0
2017-12-11 13:50:00,177.1,177.36,177.04,177.3,28075.0,140.9778,141.1848,140.93,141.137,28075.0
2017-12-11 14:00:00,177.31,177.4,177.19,177.24,21808.0,141.145,141.2166,141.0495,141.0893,21808.0
2017-12-11 14:10:00,177.25,177.25,176.89,176.93,18510.0,141.0972,141.0972,140.8106,140.8425,18510.0
2017-12-11 14:20:00,176.93,177.06,176.81,176.88,18428.0,140.8425,140.946,140.747,140.8027,18428.0
2017-12-11 14:30:00,176.9,176.94,176.76,176.85,21823.0,140.8186,140.8504,140.7072,140.7788,21823.0
2017-12-11 14:40:00,176.83,177.03,176.8,176.84,30859.0,140.7629,140.9221,140.739,140.7708,30859.0
2017-12-11 14:50:00,176.83,176.89,176.63,176.78,26545.0,140.7629,140.8106,140.6037,140.7231,26545.0
2017-12-11 15:00:00,176.75,176.85,176.65,176.7,22612.0,140.6992,140.7788,140.6196,140.6594,22612.0
2017-12-11 15:10:00,176.71,176.81,176.61,176.61,24830.0,140.6674,140.747,140.5878,140.5878,24830.0
2017-12-11 15:20:00,176.65,176.77,176.59,176.7,45906.0,140.6196,140.7151,140.5718,140.6594,45906.0
2017-12-11 15:30:00,176.7,176.93,176.69,176.9,33667.0,140.6594,140.8425,140.6514,140.8186,33667.0
2017-12-11 15:40:00,176.93,176.93,176.67,176.81,53533.0,140.8425,140.8425,140.6355,140.747,53533.0
2017-12-11 15:50:00,176.84,176.94,176.69,176.8,117535.0,140.7708,140.8504,140.6514,140.739,117535.0
2017-12-12 09:30:00,176.83,176.99,176.03,176.24,52586.0,140.7629,140.8902,140.1261,140.2932,52586.0
2017-12-12 09:40:00,176.2,176.34,175.03,175.07,101484.0,140.2614,140.3728,139.33,139.3619,101484.0
2017-12-12 09:50:00,175.1,175.21,174.71,174.86,82326.0,139.3857,139.4733,139.0753,139.1947,82326.0
2017-12-12 10:00:00,174.86,175.04,174.78,174.98,53812.0,139.1947,139.338,139.131,139.2902,53812.0
2017-12-12 10:10:00,174.98,174.99,174.69,174.85,38314.0,139.2902,139.2982,139.0594,139.1867,38314.0
2017-12-12 10:20:00,174.81,174.94,174.71,174.72,37104.0,139.1549,139.2584,139.0753,139.0832,37104.0
2017-12-12 10:30:00,174.69,174.89,174.62,174.62,33958.0,139.0594,139.2186,139.0036,139.0036,33958.0
2017-12-12 10:40:00,174.67,174.68,174.25,174.44,47680.0,139.0434,139.0514,138.7091,138.8604,47680.0
2017-12-12 10:50:00,174.38,174.73,174.38,174.56,20851.0,138.8126,139.0912,138.8126,138.9559,20851.0
2017-12-12 11:00:00,174.63,174.64,174.45,174.46,40165.0,139.0116,139.0196,138.8683,138.8763,40165.0
2017-12-12 11:10:00,174.5,174.5,174.27,174.34,33161.0,138.9081,138.9081,138.725,138.7808,33161.0
2017-12-12 11:20:00,174.35,174.95,174.13,174.91,62075.0,138.7887,139.2663,138.6136,139.2345,62075.0
2017-12-12 11:30:00,174.94,175.25,174.86,175.06,59198.0,139.2584,139.5051,139.1947,139.3539,59198.0
2017-12-12 11:40:00,175.06,175.38,174.86,175.33,28887.0,139.3539,139.6086,139.1947,139.5688,28887.0
2017-12-12 11:50:00,175.34,175.5,174.88,175.03,33534.0,139.5768,139.7042,139.2106,139.33,33534.0
2017-12-12 12:00:00,175.02,175.76,175.02,175.76,22093.0,139.3221,139.9111,139.3221,139.9111,22093.0
2017-12-12 12:10:00,175.75,175.75,175.54,175.64,21377.0,139.9032,139.9032,139.736,139.8156,21377.0
2017-12-12 12:20:00,175.62,175.67,175.3,175.51,35053.0,139.7997,139.8395,139.5449,139.7121,35053.0
2017-12-12 12:30:00,175.58,175.75,175.37,175.65,31387.0,139.7678,139.9032,139.6007,139.8236,31387.0
2017-12-12 12:40:00,175.57,175.71,175.4,175.58,31362.0,139.7599,139.8713,139.6246,139.7678,31362.0
2017-12-12 12:50:00,175.55,175.73,175.52,175.66,20312.0,139.744,139.8872,139.7201,139.8315,20312.0
2017-12-12 13:00:00,175.66,175.8,175.54,175.54,46878.0,139.8315,139.943,139.736,139.736,46878.0
2017-12-12 13:10:00,175.55,175.78,175.44,175.47,31166.0,139.744,139.927,139.6564,139.6803,31166.0
2017-12-12 13:20:00,175.47,175.57,175.21,175.28,41866.0,139.6803,139.7599,139.4733,139.529,41866.0
2017-12-12 13:30:00,175.27,175.47,175.22,175.39,18316.0,139.5211,139.6803,139.4813,139.6166,18316.0
2017-12-12 13:40:00,175.39,175.69,175.39,175.61,12170.0,139.6166,139.8554,139.6166,139.7917,12170.0
2017-12-12 13:50:00,175.6,175.62,175.36,175.43,21963.0,139.7838,139.7997,139.5927,139.6484,21963.0
2017-12-12 14:00:00,175.42,175.58,175.36,175.5,14325.0,139.6405,139.7678,139.5927,139.7042,14325.0
2017-12-12 14:10:00,175.46,175.71,175.28,175.52,16501.0,139.6723,139.8713,139.529,139.7201,16501.0
2017-12-12 14:20:00,175.53,175.71,175.49,175.71,20258.0,139.728,139.8713,139.6962,139.8713,20258.0
2017-12-12 14:30:00,175.72,176.12,175.72,176.05,30519.0,139.8793,140.1977,139.8793,140.142,30519.0
2017-12-12 14:40:00,176.05,176.12,175.92,176.05,40593.0,140.142,140.1977,140.0385,140.142,40593.0
2017-12-12 14:50:00,176.05,176.22,175.95,176.22,35870.0,140.142,140.2773,140.0624,140.2773,35870.0
2017-12-12 15:00:00,176.21,176.35,176.2,176.29,29895.0,140.2693,140.3808,140.2614,140.333,29895.0
2017-12-12 15:10:00,176.31,176.36,176.18,176.3,28857.0,140.3489,140.3887,140.2455,140.341,28857.0
2017-12-12 15:20:00,176.28,176.28,176.03,176.15,32716.0,140.3251,140.3251,140.1261,140.2216,32716.0
2017-12-12 15:30:00,176.13,176.23,175.94,175.96,43229.0,140.2057,140.2853,140.0544,140.0703,43229.0
2017-12-12 15:40:00,175.94,176.24,175.77,176.04,75270.0,140.0544,140.2932,139.9191,140.134,75270.0
2017-12-12 15:50:00,176.01,176.34,175.93,176.26,149317.0,140.1101,140.3728,140.0464,140.3091,149317.0
2017-12-13 09:30:00,176.87,177.52,175.97,177.5,109676.0,140.7947,141.3121,140.0783,141.2962,109676.0
2017-12-13 09:40:00,177.41,177.57,177.01,177.53,64352.0,141.2246,141.3519,140.9062,141.3201,64352.0
2017-12-13 09:50:00,177.49,178.15,177.4,177.95,46308.0,141.2883,141.8136,141.2166,141.6544,46308.0
2017-12-13 10:00:00,178.05,178.22,177.45,177.45,44517.0,141.734,141.8694,141.2564,141.2564,44517.0
2017-12-13 10:10:00,177.45,177.45,176.93,177.11,46884.0,141.2564,141.2564,140.8425,140.9858,46884.0
2017-12-13 10:20:00,177.06,177.22,176.49,176.86,35211.0,140.946,141.0733,140.4922,140.7868,35211.0
2017-12-13 10:30:00,176.9,177.26,176.74,177.16,39207.0,140.8186,141.1052,140.6912,141.0256,39207.0
2017-12-13 10:40:00,177.15,177.3,176.82,176.96,46123.0,141.0176,141.137,140.7549,140.8664,46123.0
2017-12-13 10:50:00,177.04,177.52,176.99,177.52,36777.0,140.93,141.3121,140.8902,141.3121,36777.0
2017-12-13 11:00:00,177.51,177.69,177.27,177.65,33069.0,141.3042,141.4475,141.1131,141.4156,33069.0
2017-12-13 11:10:00,177.64,177.77,177.52,177.52,22935.0,141.4077,141.5112,141.3121,141.3121,22935.0
2017-12-13 11:20:00,177.54,177.79,177.29,177.42,25830.0,141.3281,141.5271,141.1291,141.2325,25830.0
2017-12-13 11:30:00,177.45,177.7,177.43,177.48,26937.0,141.2564,141.4554,141.2405,141.2803,26937.0
2017-12-13 11:40:00,177.39,177.55,177.33,177.55,33759.0,141.2087,141.336,141.1609,141.336,33759.0
2017-12-13 11:50:00,177.55,177.56,177.28,177.52,18465.0,141.336,141.344,141.1211,141.3121,18465.0
2017-12-13 12:00:00,177.46,177.47,176.89,177.08,27070.0,141.2644,141.2723,140.8106,140.9619,27070.0
2017-12-13 12:10:00,177.1,177.22,176.69,176.78,31339.0,140.9778,141.0733,140.6514,140.7231,31339.0
2017-12-13 12:20:00,176.78,177.07,176.78,176.91,35883.0,140.7231,140.9539,140.7231,140.8266,35883.0
2017-12-13 12:30:00,176.92,176.97,176.64,176.64,29403.0,140.8345,140.8743,140.6116,140.6116,29403.0
2017-12-13 12:40:00,176.66,177.05,176.59,177.05,40272.0,140.6276,140.938,140.5718,140.938,40272.0
2017-12-13 12:50:00,177.05,177.19,176.92,177.17,27960.0,140.938,141.0495,140.8345,141.0335,27960.0
2017-12-13 13:00:00,177.16,177.3,177.08,177.21,20544.0,141.0256,141.137,140.9619,141.0654,20544.0
2017-12-13 13:10:00,177.22,177.22,176.89,176.99,19049.0,141.0733,141.0733,140.8106,140.8902,19049.0
2017-12-13 13:20:00,177.0,177.02,176.72,177.02,36599.0,140.8982,140.9141,140.6753,140.9141,36599.0
2017-12-13 13:30:00,177.04,177.05,176.68,177.03,21658.0,140.93,140.938,140.6435,140.9221,21658.0
2017-12-13 13:40:00,177.01,177.22,176.95,177.08,18867.0,140.9062,141.0733,140.8584,140.9619,18867.0
2017-12-13 13:50:00,177.08,177.26,176.97,176.97,14809.0,140.9619,141.1052,140.8743,140.8743,14809.0
2017-12-13 14:00:00,177.1,177.63,176.97,177.47,27518.0,140.9778,141.3997,140.8743,141.2723,27518.0
2017-12-13 14:10:00,177.45,177.66,177.43,177.64,34025.0,141.2564,141.4236,141.2405,141.4077,34025.0
2017-12-13 14:20:00,177.61,177.66,177.47,177.59,21719.0,141.3838,141.4236,141.2723,141.3679,21719.0
2017-12-13 14:30:00,177.61,177.78,177.54,177.63,32725.0,141.3838,141.5191,141.3281,141.3997,32725.0
2017-12-13 14:40:00,177.64,177.9,177.48,177.89,27763.0,141.4077,141.6146,141.2803,141.6067,27763.0
2017-12-13 14:50:00,177.9,178.07,177.81,177.99,35175.0,141.6146,141.75,141.543,141.6863,35175.0
2017-12-13 15:00:00,177.96,178.15,177.66,177.7,45778.0,141.6624,141.8136,141.4236,141.4554,45778.0
2017-12-13 15:10:00,177.7,177.99,177.67,177.99,32281.0,141.4554,141.6863,141.4316,141.6863,32281.0
2017-12-13 15:20:00,177.98,178.03,177.7,177.75,55273.0,141.6783,141.7181,141.4554,141.4952,55273.0
2017-12-13 15:30:00,177.72,177.84,177.55,177.79,52557.0,141.4714,141.5669,141.336,141.5271,52557.0
2017-12-13 15:40:00,177.77,177.77,177.53,177.6,55053.0,141.5112,141.5112,141.3201,141.3758,55053.0
2017-12-13 15:50:00,177.6,177.6,177.31,177.49,185284.0,141.3758,141.3758,141.145,141.2883,185284.0
2017-12-14 09:30:00,177.44,177.97,177.12,177.51,60789.0,141.2485,141.6704,140.9937,141.3042,60789.0
2017-12-14 09:40:00,177.4,177.4,176.8,176.89,24585.0,141.2166,141.2166,140.739,140.8106,24585.0
2017-12-14 09:50:00,176.98,177.07,176.23,176.44,55327.0,140.8823,140.9539,140.2853,140.4524,55327.0
2017-12-14 10:00:00,176.47,176.56,176.02,176.13,40571.0,140.4763,140.548,140.1181,140.2057,40571.0
2017-12-14 10:10:00,176.14,176.14,175.6,176.05,55248.0,140.2136,140.2136,139.7838,140.142,55248.0
2017-12-14 10:20:00,176.0,176.28,175.65,175.72,43653.0,140.1022,140.3251,139.8236,139.8793,43653.0
2017-12-14 10:30:00,175.74,175.95,175.66,175.77,27640.0,139.8952,140.0624,139.8315,139.9191,27640.0
2017-12-14 10:40:00,175.78,175.78,175.5,175.59,41200.0,139.927,139.927,139.7042,139.7758,41200.0
2017-12-14 10:50:00,175.6,175.7,175.42,175.47,25549.0,139.7838,139.8634,139.6405,139.6803,25549.0
2017-12-14 11:00:00,175.45,175.58,175.16,175.24,30210.0,139.6644,139.7678,139.4335,139.4972,30210.0
2017-12-14 11:10:00,175.21,175.31,175.05,175.2,31879.0,139.4733,139.5529,139.3459,139.4653,31879.0
2017-12-14 11:20:00,175.21,175.45,175.04,175.45,34601.0,139.4733,139.6644,139.338,139.6644,34601.0
2017-12-14 11:30:00,175.44,175.89,175.35,175.7,50678.0,139.6564,140.0146,139.5847,139.8634,50678.0
2017-12-14 11:40:00,175.65,175.65,175.36,175.51,31279.0,139.8236,139.8236,139.5927,139.7121,31279.0
2017-12-14 11:50:00,175.53,175.74,175.43,175.67,39401.0,139.728,139.8952,139.6484,139.8395,39401.0
2017-12-14 12:00:00,175.58,175.64,175.45,175.5,26034.0,139.7678,139.8156,139.6644,139.7042,26034.0
2017-12-14 12:10:00,175.52,175.58,175.24,175.33,36684.0,139.7201,139.7678,139.4972,139.5688,36684.0
2017-12-14 12:20:00,175.3,175.71,175.29,175.57,32253.0,139.5449,139.8713,139.537,139.7599,32253.0
2017-12-14 12:30:00,175.56,175.73,175.49,175.61,27950.0,139.7519,139.8872,139.6962,139.7917,27950.0
2017-12-14 12:40:00,175.56,175.77,175.43,175.59,26677.0,139.7519,139.9191,139.6484,139.7758,26677.0
2017-12-14 12:50:00,175.57,175.73,175.44,175.65,25859.0,139.7599,139.8872,139.6564,139.8236,25859.0
2017-12-14 13:00:00,175.62,175.66,175.47,175.58,15621.0,139.7997,139.8315,139.6803,139.7678,15621.0
2017-12-14 13:10:00,175.54,175.57,175.19,175.3,16367.0,139.736,139.7599,139.4574,139.5449,16367.0
2017-12-14 13:20:00,175.28,175.48,175.22,175.47,20008.0,139.529,139.6882,139.4813,139.6803,20008.0
2017-12-14 13:30:00,175.48,175.53,175.3,175.34,17715.0,139.6882,139.728,139.5449,139.5768,17715.0
2017-12-14 13:40:00,175.35,175.54,175.15,175.51,21905.0,139.5847,139.736,139.4255,139.7121,21905.0
2017-12-14 13:50:00,175.5,175.51,175.11,175.11,32704.0,139.7042,139.7121,139.3937,139.3937,32704.0
2017-12-14 14:00:00,175.11,175.61,175.11,175.46,16656.0,139.3937,139.7917,139.3937,139.6723,16656.0
2017-12-14 14:10:00,175.53,175.55,175.43,175.49,15954.0,139.728,139.744,139.6484,139.6962,15954.0
2017-12-14 14:20:00,175.47,175.47,174.82,174.82,40439.0,139.6803,139.6803,139.1629,139.1629,40439.0
2017-12-14 14:30:00,174.81,174.95,174.76,174.78,36362.0,139.1549,139.2663,139.1151,139.131,36362.0
2017-12-14 14:40:00,174.8,174.83,174.55,174.7,36388.0,139.1469,139.1708,138.9479,139.0673,36388.0
2017-12-14 14:50:00,174.72,175.14,174.71,175.02,23663.0,139.0832,139.4176,139.0753,139.3221,23663.0
2017-12-14 15:00:00,175.03,175.07,174.8,174.82,25929.0,139.33,139.3619,139.1469,139.1629,25929.0
2017-12-14 15:10:00,174.86,174.95,174.55,174.56,65206.0,139.1947,139.2663,138.9479,138.9559,65206.0
2017-12-14 15:20:00,174.6,175.02,174.59,174.94,26005.0,138.9877,139.3221,138.9798,139.2584,26005.0
2017-12-14 15:30:00,174.95,175.37,174.95,175.26,56893.0,139.2663,139.6007,139.2663,139.5131,56893.0
2017-12-14 15:40:00,175.25,175.38,174.91,175.0,83784.0,139.5051,139.6086,139.2345,139.3061,83784.0
2017-12-14 15:50:00,174.98,175.13,174.6,174.92,208810.0,139.2902,139.4096,138.9877,139.2425,208810.0
2017-12-15 09:30:00,176.14,176.39,174.14,174.33,1115119.0,140.2136,140.4126,138.6215,138.7728,1115119.0
2017-12-15 09:40:00,174.33,175.54,174.14,175.5,70724.0,138.7728,139.736,138.6215,139.7042,70724.0
2017-12-15 09:50:00,175.53,175.99,175.34,175.34,41650.0,139.728,140.0942,139.5768,139.5768,41650.0
2017-12-15 10:00:00,175.33,176.1,175.31,175.84,50796.0,139.5688,140.1818,139.5529,139.9748,50796.0
2017-12-15 10:10:00,175.81,176.45,175.48,176.41,39284.0,139.9509,140.4604,139.6882,140.4285,39284.0
2017-12-15 10:20:00,176.38,176.97,176.38,176.67,70185.0,140.4047,140.8743,140.4047,140.6355,70185.0
2017-12-15 10:30:00,176.65,176.97,176.58,176.9,42740.0,140.6196,140.8743,140.5639,140.8186,42740.0
2017-12-15 10:40:00,176.88,176.88,176.32,176.66,42230.0,140.8027,140.8027,140.3569,140.6276,42230.0
2017-12-15 10:50:00,176.66,176.67,176.23,176.3,29799.0,140.6276,140.6355,140.2853,140.341,29799.0
2017-12-15 11:00:00,176.29,176.49,176.19,176.36,30715.0,140.333,140.4922,140.2534,140.3887,30715.0
2017-12-15 11:10:00,176.3,176.3,175.8,175.88,45855.0,140.341,140.341,139.943,140.0066,45855.0
2017-12-15 11:20:00,175.93,176.32,175.73,176.26,37954.0,140.0464,140.3569,139.8872,140.3091,37954.0
2017-12-15 11:30:00,176.28,176.54,176.25,176.41,22710.0,140.3251,140.532,140.3012,140.4285,22710.0
2017-12-15 11:40:00,176.43,176.53,176.31,176.31,13652.0,140.4445,140.5241,140.3489,140.3489,13652.0
2017-12-15 11:50:00,176.31,176.44,176.16,176.35,15297.0,140.3489,140.4524,140.2295,140.3808,15297.0
2017-12-15 12:00:00,176.41,176.46,176.23,176.31,18075.0,140.4285,140.4683,140.2853,140.3489,18075.0
2017-12-15 12:10:00,176.29,176.6,176.23,176.55,25918.0,140.333,140.5798,140.2853,140.54,25918.0
2017-12-15 12:20:00,176.62,176.92,176.6,176.85,30588.0,140.5957,140.8345,140.5798,140.7788,30588.0
2017-12-15 12:30:00,176.87,176.99,176.76,176.82,24593.0,140.7947,140.8902,140.7072,140.7549,24593.0
2017-12-15 12:40:00,176.83,176.97,176.8,176.81,23368.0,140.7629,140.8743,140.739,140.747,23368.0
2017-12-15 12:50:00,176.84,176.99,176.81,176.92,16342.0,140.7708,140.8902,140.747,140.8345,16342.0
2017-12-15 13:00:00,176.88,176.99,176.75,176.9,29161.0,140.8027,140.8902,140.6992,140.8186,29161.0
2017-12-15 13:10:00,176.81,176.91,176.56,176.64,14852.0,140.747,140.8266,140.548,140.6116,14852.0
2017-12-15 13:20:00,176.65,176.86,176.63,176.76,27908.0,140.6196,140.7868,140.6037,140.7072,27908.0
2017-12-15 13:30:00,176.74,176.89,176.62,176.86,14979.0,140.6912,140.8106,140.5957,140.7868,14979.0
2017-12-15 13:40:00,176.84,176.9,176.6,176.81,36796.0,140.7708,140.8186,140.5798,140.747,36796.0
2017-12-15 13:50:00,176.81,177.02,176.64,176.94,40510.0,140.747,140.9141,140.6116,140.8504,40510.0
2017-12-15 14:00:00,176.97,177.04,176.74,176.81,29486.0,140.8743,140.93,140.6912,140.747,29486.0
2017-12-15 14:10:00,176.87,177.11,176.67,176.86,46746.0,140.7947,140.9858,140.6355,140.7868,46746.0
2017-12-15 14:20:00,176.83,176.96,176.74,176.85,55853.0,140.7629,140.8664,140.6912,140.7788,55853.0
2017-12-15 14:30:00,176.88,177.07,176.88,177.05,23335.0,140.8027,140.9539,140.8027,140.938,23335.0
2017-12-15 14:40:00,177.04,177.23,176.94,177.2,48013.0,140.93,141.0813,140.8504,141.0574,48013.0
2017-12-15 14:50:00,177.19,177.23,176.82,177.04,25096.0,141.0495,141.0813,140.7549,140.93,25096.0
2017-12-15 15:00:00,177.05,177.36,176.97,177.36,25498.0,140.938,141.1848,140.8743,141.1848,25498.0
2017-12-15 15:10:00,177.39,177.41,177.26,177.33,51058.0,141.2087,141.2246,141.1052,141.1609,51058.0
2017-12-15 15:20:00,177.32,177.32,177.12,177.23,41986.0,141.1529,141.1529,140.9937,141.0813,41986.0
2017-12-15 15:30:00,177.24,177.25,176.99,177.07,73784.0,141.0893,141.0972,140.8902,140.9539,73784.0
2017-12-15 15:40:00,177.03,177.14,176.77,176.79,87473.0,140.9221,141.0097,140.7151,140.731,87473.0
2017-12-15 15:50:00,176.81,177.17,176.75,176.9,336354.0,140.747,141.0335,140.6992,140.8186,336354.0
2017-12-18 09:30:00,178.1,178.63,177.25,178.63,104524.0,141.7738,142.1957,141.0972,142.1957,104524.0
2017-12-18 09:40:00,178.53,178.61,177.72,177.83,68666.0,142.1161,142.1798,141.4714,141.5589,68666.0
2017-12-18 09:50:00,177.82,178.26,177.55,178.0,45243.0,141.551,141.9012,141.336,141.6942,45243.0
2017-12-18 10:00:00,178.03,178.23,177.31,177.41,38594.0,141.7181,141.8773,141.145,141.2246,38594.0
2017-12-18 10:10:00,177.37,177.45,177.2,177.21,42527.0,141.1927,141.2564,141.0574,141.0654,42527.0
2017-12-18 10:20:00,177.23,177.23,176.6,176.63,69785.0,141.0813,141.0813,140.5798,140.6037,69785.0
2017-12-18 10:30:00,176.64,177.26,176.58,177.1,58458.0,140.6116,141.1052,140.5639,140.9778,58458.0
2017-12-18 10:40:00,177.11,177.11,176.76,176.85,36346.0,140.9858,140.9858,140.7072,140.7788,36346.0
2017-12-18 10:50:00,176.91,176.91,176.62,176.68,35065.0,140.8266,140.8266,140.5957,140.6435,35065.0
2017-12-18 11:00:00,176.66,176.74,176.5,176.63,32977.0,140.6276,140.6912,140.5002,140.6037,32977.0
2017-12-18 11:10:00,176.62,176.78,176.52,176.66,31167.0,140.5957,140.7231,140.5161,140.6276,31167.0
2017-12-18 11:20:00,176.66,176.97,176.55,176.89,38481.0,140.6276,140.8743,140.54,140.8106,38481.0
2017-12-18 11:30:00,176.92,177.21,176.85,177.13,24469.0,140.8345,141.0654,140.7788,141.0017,24469.0
2017-12-18 11:40:00,177.14,177.21,176.84,177.01,26739.0,141.0097,141.0654,140.7708,140.9062,26739.0
2017-12-18 11:50:00,177.0,177.14,176.85,177.13,26347.0,140.8982,141.0097,140.7788,141.0017,26347.0
2017-12-18 12:00:00,177.17,177.21,176.95,177.08,28757.0,141.0335,141.0654,140.8584,140.9619,28757.0
2017-12-18 12:10:00,177.04,177.31,177.04,177.1,17747.0,140.93,141.145,140.93,140.9778,17747.0
2017-12-18 12:20:00,177.13,177.15,176.95,177.01,25016.0,141.0017,141.0176,140.8584,140.9062,25016.0
2017-12-18 12:30:00,177.0,177.04,176.89,176.95,15602.0,140.8982,140.93,140.8106,140.8584,15602.0
2017-12-18 12:40:00,176.99,177.16,176.95,177.14,15196.0,140.8902,141.0256,140.8584,141.0097,15196.0
2017-12-18 12:50:00,177.18,177.36,177.08,177.14,21600.0,141.0415,141.1848,140.9619,141.0097,21600.0
2017-12-18 13:00:00,177.16,177.3,177.12,177.27,15441.0,141.0256,141.137,140.9937,141.1131,15441.0
2017-12-18 13:10:00,177.3,177.35,177.08,177.17,19998.0,141.137,141.1768,140.9619,141.0335,19998.0
2017-12-18 13:20:00,177.17,177.22,176.95,177.22,14675.0,141.0335,141.0733,140.8584,141.0733,14675.0
2017-12-18 13:30:00,177.23,177.23,177.02,177.06,27327.0,141.0813,141.0813,140.9141,140.946,27327.0
2017-12-18 13:40:00,177.08,177.08,176.92,176.94,20703.0,140.9619,140.9619,140.8345,140.8504,20703.0
2017-12-18 13:50:00,176.92,176.94,176.67,176.87,29772.0,140.8345,140.8504,140.6355,140.7947,29772.0
2017-12-18 14:00:00,176.82,176.82,176.55,176.58,24208.0,140.7549,140.7549,140.54,140.5639,24208.0
2017-12-18 14:10:00,176.58,176.83,176.56,176.68,20845.0,140.5639,140.7629,140.548,140.6435,20845.0
2017-12-18 14:20:00,176.74,176.88,176.62,176.77,24866.0,140.6912,140.8027,140.5957,140.7151,24866.0
2017-12-18 14:30:00,176.78,176.93,176.73,176.92,20331.0,140.7231,140.8425,140.6833,140.8345,20331.0
2017-12-18 14:40:00,176.93,176.97,176.78,176.97,32837.0,140.8425,140.8743,140.7231,140.8743,32837.0
2017-12-18 14:50:00,176.95,176.95,176.79,176.79,26302.0,140.8584,140.8584,140.731,140.731,26302.0
2017-12-18 15:00:00,176.79,176.9,176.61,176.61,32908.0,140.731,140.8186,140.5878,140.5878,32908.0
2017-12-18 15:10:00,176.63,176.72,176.5,176.65,39732.0,140.6037,140.6753,140.5002,140.6196,39732.0
2017-12-18 15:20:00,176.61,176.75,176.54,176.55,40071.0,140.5878,140.6992,140.532,140.54,40071.0
2017-12-18 15:30:00,176.56,176.59,176.35,176.39,64442.0,140.548,140.5718,140.3808,140.4126,64442.0
2017-12-18 15:40:00,176.42,176.47,176.23,176.23,71541.0,140.4365,140.4763,140.2853,140.2853,71541.0
2017-12-18 15:50:00,176.23,176.27,176.03,176.18,208859.0,140.2853,140.3171,140.1261,140.2455,208859.0
2017-12-19 09:30:00,175.91,176.35,175.4,176.0,127809.0,140.0305,140.3808,139.6246,140.1022,127809.0
2017-12-19 09:40:00,175.99,176.83,175.96,176.7,65932.0,140.0942,140.7629,140.0703,140.6594,65932.0
2017-12-19 09:50:00,176.69,177.01,176.61,176.91,49960.0,140.6514,140.9062,140.5878,140.8266,49960.0
2017-12-19 10:00:00,176.88,176.93,176.48,176.78,53319.0,140.8027,140.8425,140.4843,140.7231,53319.0
2017-12-19 10:10:00,176.77,176.8,176.2,176.31,34012.0,140.7151,140.739,140.2614,140.3489,34012.0
2017-12-19 10:20:00,176.33,176.67,176.15,176.56,45995.0,140.3649,140.6355,140.2216,140.548,45995.0
2017-12-19 10:30:00,176.63,177.0,176.63,176.95,25285.0,140.6037,140.8982,140.6037,140.8584,25285.0
2017-12-19 10:40:00,176.92,177.01,176.65,176.8,33337.0,140.8345,140.9062,140.6196,140.739,33337.0
2017-12-19 10:50:00,176.77,176.79,176.48,176.5,30335.0,140.7151,140.731,140.4843,140.5002,30335.0
2017-12-19 11:00:00,176.54,176.77,176.49,176.6,16368.0,140.532,140.7151,140.4922,140.5798,16368.0
2017-12-19 11:10:00,176.61,176.88,176.48,176.8,27135.0,140.5878,140.8027,140.4843,140.739,27135.0
2017-12-19 11:20:00,176.81,176.9,176.66,176.84,23689.0,140.747,140.8186,140.6276,140.7708,23689.0
2017-12-19 11:30:00,176.77,176.8,176.52,176.62,18926.0,140.7151,140.739,140.5161,140.5957,18926.0
2017-12-19 11:40:00,176.7,176.75,176.37,176.6,21078.0,140.6594,140.6992,140.3967,140.5798,21078.0
2017-12-19 11:50:00,176.64,176.66,176.13,176.34,22964.0,140.6116,140.6276,140.2057,140.3728,22964.0
2017-12-19 12:00:00,176.34,176.4,176.2,176.34,19256.0,140.3728,140.4206,140.2614,140.3728,19256.0
2017-12-19 12:10:00,176.31,176.47,176.26,176.47,19362.0,140.3489,140.4763,140.3091,140.4763,19362.0
2017-12-19 12:20:00,176.45,176.54,176.34,176.49,34162.0,140.4604,140.532,140.3728,140.4922,34162.0
2017-12-19 12:30:00,176.46,176.74,176.46,176.55,30754.0,140.4683,140.6912,140.4683,140.54,30754.0
2017-12-19 12:40:00,176.53,176.66,176.27,176.32,20421.0,140.5241,140.6276,140.3171,140.3569,20421.0
2017-12-19 12:50:00,176.32,176.53,176.3,176.49,20087.0,140.3569,140.5241,140.341,140.4922,20087.0
2017-12-19 13:00:00,176.49,176.6,176.23,176.25,33457.0,140.4922,140.5798,140.2853,140.3012,33457.0
2017-12-19 13:10:00,176.25,176.55,176.25,176.48,14570.0,140.3012,140.54,140.3012,140.4843,14570.0
2017-12-19 13:20:00,176.49,176.66,176.48,176.63,12208.0,140.4922,140.6276,140.4843,140.6037,12208.0
2017-12-19 13:30:00,176.66,176.79,176.4,176.78,26549.0,140.6276,140.731,140.4206,140.7231,26549.0
2017-12-19 13:40:00,176.73,177.22,176.46,177.13,87578.0,140.6833,141.0733,140.4683,141.0017,87578.0
2017-12-19 13:50:00,177.12,177.22,176.94,177.05,30622.0,140.9937,141.0733,140.8504,140.938,30622.0
2017-12-19 14:00:00,177.04,177.12,176.87,176.87,16615.0,140.93,140.9937,140.7947,140.7947,16615.0
2017-12-19 14:10:00,176.9,177.02,176.85,176.89,14688.0,140.8186,140.9141,140.7788,140.8106,14688.0
2017-12-19 14:20:00,176.91,177.22,176.9,177.1,16001.0,140.8266,141.0733,140.8186,140.9778,16001.0
2017-12-19 14:30:00,177.12,177.16,177.0,177.07,14329.0,140.9937,141.0256,140.8982,140.9539,14329.0
2017-12-19 14:40:00,177.09,177.15,176.97,176.97,16075.0,140.9699,141.0176,140.8743,140.8743,16075.0
2017-12-19 14:50:00,177.0,177.05,176.85,177.0,22667.0,140.8982,140.938,140.7788,140.8982,22667.0
2017-12-19 15:00:00,176.99,177.02,176.71,176.78,17093.0,140.8902,140.9141,140.6674,140.7231,17093.0
2017-12-19 15:10:00,176.8,177.17,176.78,177.04,35243.0,140.739,141.0335,140.7231,140.93,35243.0
2017-12-19 15:20:00,177.04,177.25,177.03,177.2,38696.0,140.93,141.0972,140.9221,141.0574,38696.0
2017-12-19 15:30:00,177.23,177.26,176.99,177.08,37773.0,141.0813,141.1052,140.8902,140.9619,37773.0
2017-12-19 15:40:00,177.07,177.27,177.04,177.2,73107.0,140.9539,141.1131,140.93,141.0574,73107.0
2017-12-19 15:50:00,177.21,177.28,176.85,176.95,304766.0,141.0654,141.1211,140.7788,140.8584,304766.0
2017-12-20 09:30:00,177.6,178.46,177.09,178.15,106424.0,141.3758,142.0604,140.9699,141.8136,106424.0
2017-12-20 09:40:00,178.11,178.11,177.6,177.99,30291.0,141.7818,141.7818,141.3758,141.6863,30291.0
2017-12-20 09:50:00,178.0,178.24,177.77,177.81,29984.0,141.6942,141.8853,141.5112,141.543,29984.0
2017-12-20 10:00:00,177.93,178.88,177.7,178.75,67125.0,141.6385,142.3948,141.4554,142.2913,67125.0
2017-12-20 10:10:00,178.73,178.99,178.59,178.83,53979.0,142.2753,142.4823,142.1639,142.355,53979.0
2017-12-20 10:20:00,178.79,179.1,178.72,179.05,36576.0,142.3231,142.5699,142.2674,142.5301,36576.0
2017-12-20 10:30:00,179.05,179.15,178.91,178.97,26366.0,142.5301,142.6097,142.4186,142.4664,26366.0
2017-12-20 10:40:00,178.97,179.17,178.8,178.83,50522.0,142.4664,142.6256,142.3311,142.355,50522.0
2017-12-20 10:50:00,178.85,178.98,178.53,178.63,36733.0,142.3709,142.4744,142.1161,142.1957,36733.0
2017-12-20 11:00:00,178.63,178.85,178.53,178.73,30502.0,142.1957,142.3709,142.1161,142.2753,30502.0
2017-12-20 11:10:00,178.74,178.88,178.65,178.65,31557.0,142.2833,142.3948,142.2117,142.2117,31557.0
2017-12-20 11:20:00,178.63,178.84,178.56,178.7,25817.0,142.1957,142.3629,142.14,142.2515,25817.0
2017-12-20 11:30:00,178.7,178.87,178.64,178.87,29427.0,142.2515,142.3868,142.2037,142.3868,29427.0
2017-12-20 11:40:00,178.87,179.1,178.85,178.95,27623.0,142.3868,142.5699,142.3709,142.4505,27623.0
2017-12-20 11:50:00,178.92,179.05,178.68,178.71,26775.0,142.4266,142.5301,142.2355,142.2594,26775.0
2017-12-20 12:00:00,178.71,178.85,178.57,178.75,23894.0,142.2594,142.3709,142.148,142.2913,23894.0
2017-12-20 12:10:00,178.72,178.92,178.72,178.82,20760.0,142.2674,142.4266,142.2674,142.347,20760.0
2017-12-20 12:20:00,178.8,178.85,178.55,178.65,41475.0,142.3311,142.3709,142.1321,142.2117,41475.0
2017-12-20 12:30:00,178.63,178.68,178.13,178.22,51921.0,142.1957,142.2355,141.7977,141.8694,51921.0
2017-12-20 12:40:00,178.23,178.44,178.17,178.36,18061.0,141.8773,142.0445,141.8296,141.9808,18061.0
2017-12-20 12:50:00,178.4,178.44,178.17,178.23,22593.0,142.0127,142.0445,141.8296,141.8773,22593.0
2017-12-20 13:00:00,178.19,178.22,178.07,178.1,24037.0,141.8455,141.8694,141.75,141.7738,24037.0
2017-12-20 13:10:00,178.11,178.37,178.11,178.34,13031.0,141.7818,141.9888,141.7818,141.9649,13031.0
2017-12-20 13:20:00,178.3,178.44,178.27,178.29,19699.0,141.9331,142.0445,141.9092,141.9251,19699.0
2017-12-20 13:30:00,178.29,178.32,178.0,178.17,28070.0,141.9251,141.949,141.6942,141.8296,28070.0
2017-12-20 13:40:00,178.17,178.17,177.87,177.88,19815.0,141.8296,141.8296,141.5908,141.5987,19815.0
2017-12-20 13:50:00,177.87,177.95,177.76,177.8,17897.0,141.5908,141.6544,141.5032,141.535,17897.0
2017-12-20 14:00:00,177.81,177.82,177.63,177.64,11833.0,141.543,141.551,141.3997,141.4077,11833.0
2017-12-20 14:10:00,177.62,177.63,177.26,177.35,31223.0,141.3917,141.3997,141.1052,141.1768,31223.0
2017-12-20 14:20:00,177.36,177.63,177.29,177.31,31081.0,141.1848,141.3997,141.1291,141.145,31081.0
2017-12-20 14:30:00,177.35,177.51,177.26,177.46,23712.0,141.1768,141.3042,141.1052,141.2644,23712.0
2017-12-20 14:40:00,177.41,177.47,177.27,177.28,14682.0,141.2246,141.2723,141.1131,141.1211,14682.0
2017-12-20 14:50:00,177.27,177.46,177.17,177.46,21745.0,141.1131,141.2644,141.0335,141.2644,21745.0
2017-12-20 15:00:00,177.47,177.61,177.44,177.45,30326.0,141.2723,141.3838,141.2485,141.2564,30326.0
2017-12-20 15:10:00,177.44,177.52,177.36,177.52,19311.0,141.2485,141.3121,141.1848,141.3121,19311.0
2017-12-20 15:20:00,177.5,177.54,177.36,177.39,28832.0,141.2962,141.3281,141.1848,141.2087,28832.0
2017-12-20 15:30:00,177.38,177.47,177.28,177.46,39250.0,141.2007,141.2723,141.1211,141.2644,39250.0
2017-12-20 15:40:00,177.46,177.62,177.31,177.35,40304.0,141.2644,141.3917,141.145,141.1768,40304.0
2017-12-20 15:50:00,177.35,177.41,177.04,177.12,139681.0,141.1768,141.2246,140.93,140.9937,139681.0
2017-12-21 09:30:00,177.57,178.23,177.41,177.55,80544.0,141.3519,141.8773,141.2246,141.336,80544.0
2017-12-21 09:40:00,177.47,177.65,177.12,177.27,36501.0,141.2723,141.4156,140.9937,141.1131,36501.0
2017-12-21 09:50:00,177.28,177.29,176.72,176.72,26576.0,141.1211,141.1291,140.6753,140.6753,26576.0
2017-12-21 10:00:00,176.7,177.11,176.69,177.11,22976.0,140.6594,140.9858,140.6514,140.9858,22976.0
2017-12-21 10:10:00,177.16,177.85,177.11,177.62,46577.0,141.0256,141.5748,140.9858,141.3917,46577.0
2017-12-21 10:20:00,177.58,177.61,177.01,177.29,25193.0,141.3599,141.3838,140.9062,141.1291,25193.0
2017-12-21 10:30:00,177.27,177.32,177.01,177.19,27676.0,141.1131,141.1529,140.9062,141.0495,27676.0
2017-12-21 10:40:00,177.15,177.19,176.93,176.98,19732.0,141.0176,141.0495,140.8425,140.8823,19732.0
2017-12-21 10:50:00,177.03,177.08,176.94,177.07,18819.0,140.9221,140.9619,140.8504,140.9539,18819.0
2017-12-21 11:00:00,177.02,177.07,176.89,176.89,29224.0,140.9141,140.9539,140.8106,140.8106,29224.0
2017-12-21 11:10:00,176.89,176.95,176.78,176.8,16763.0,140.8106,140.8584,140.7231,140.739,16763.0
2017-12-21 11:20:00,176.79,177.02,176.73,177.0,26414.0,140.731,140.9141,140.6833,140.8982,26414.0
2017-12-21 11:30:00,176.93,177.1,176.92,177.08,26926.0,140.8425,140.9778,140.8345,140.9619,26926.0
2017-12-21 11:40:00,177.08,177.08,176.86,176.95,12333.0,140.9619,140.9619,140.7868,140.8584,12333.0
2017-12-21 11:50:00,176.93,176.94,176.7,176.73,29646.0,140.8425,140.8504,140.6594,140.6833,29646.0
2017-12-21 12:00:00,176.71,176.71,176.46,176.63,20304.0,140.6674,140.6674,140.4683,140.6037,20304.0
2017-12-21 12:10:00,176.66,176.82,176.6,176.7,23540.0,140.6276,140.7549,140.5798,140.6594,23540.0
2017-12-21 12:20:00,176.71,176.86,176.7,176.81,12055.0,140.6674,140.7868,140.6594,140.747,12055.0
2017-12-21 12:30:00,176.79,177.0,176.77,176.99,25560.0,140.731,140.8982,140.7151,140.8902,25560.0
2017-12-21 12:40:00,176.99,177.0,176.88,176.98,15358.0,140.8902,140.8982,140.8027,140.8823,15358.0
2017-12-21 12:50:00,176.99,177.62,176.99,177.59,42153.0,140.8902,141.3917,140.8902,141.3679,42153.0
2017-12-21 13:00:00,177.64,177.9,177.63,177.78,26662.0,141.4077,141.6146,141.3997,141.5191,26662.0
2017-12-21 13:10:00,177.74,177.89,177.7,177.79,30818.0,141.4873,141.6067,141.4554,141.5271,30818.0
2017-12-21 13:20:00,177.79,177.79,177.53,177.66,22825.0,141.5271,141.5271,141.3201,141.4236,22825.0
2017-12-21 13:30:00,177.6,177.68,177.5,177.52,14343.0,141.3758,141.4395,141.2962,141.3121,14343.0
2017-12-21 13:40:00,177.49,177.58,177.43,177.58,9195.0,141.2883,141.3599,141.2405,141.3599,9195.0
2017-12-21 13:50:00,177.55,177.56,177.26,177.35,24055.0,141.336,141.344,141.1052,141.1768,24055.0
2017-12-21 14:00:00,177.3,177.4,177.18,177.34,16205.0,141.137,141.2166,141.0415,141.1689,16205.0
2017-12-21 14:10:00,177.4,177.43,177.19,177.22,15993.0,141.2166,141.2405,141.0495,141.0733,15993.0
2017-12-21 14:20:00,177.22,177.42,177.0,177.31,32179.0,141.0733,141.2325,140.8982,141.145,32179.0
2017-12-21 14:30:00,177.33,177.38,177.23,177.38,33490.0,141.1609,141.2007,141.0813,141.2007,33490.0
2017-12-21 14:40:00,177.38,177.38,177.2,177.36,28598.0,141.2007,141.2007,141.0574,141.1848,28598.0
2017-12-21 14:50:00,177.38,177.83,177.33,177.66,37860.0,141.2007,141.5589,141.1609,141.4236,37860.0
2017-12-21 15:00:00,177.62,177.69,177.46,177.62,16374.0,141.3917,141.4475,141.2644,141.3917,16374.0
2017-12-21 15:10:00,177.58,177.67,177.3,177.58,39663.0,141.3599,141.4316,141.137,141.3599,39663.0
2017-12-21 15:20:00,177.56,177.56,177.32,177.35,22100.0,141.344,141.344,141.1529,141.1768,22100.0
2017-12-21 15:30:00,177.36,177.37,177.01,177.01,29048.0,141.1848,141.1927,140.9062,140.9062,29048.0
2017-12-21 15:40:00,177.02,177.12,176.68,176.81,69976.0,140.9141,140.9937,140.6435,140.747,69976.0
2017-12-21 15:50:00,176.76,176.81,176.46,176.68,205981.0,140.7072,140.747,140.4683,140.6435,205981.0
2017-12-22 09:30:00,176.62,177.3,176.15,177.16,105902.0,140.5957,141.137,140.2216,141.0256,105902.0
2017-12-22 09:40:00,177.15,177.4,176.87,177.25,36954.0,141.0176,141.2166,140.7947,141.0972,36954.0
2017-12-22 09:50:00,177.32,177.32,176.82,176.93,30793.0,141.1529,141.1529,140.7549,140.8425,30793.0
2017-12-22 10:00:00,176.98,177.49,176.94,177.43,18896.0,140.8823,141.2883,140.8504,141.2405,18896.0
2017-12-22 10:10:00,177.28,177.38,176.88,176.88,22736.0,141.1211,141.2007,140.8027,140.8027,22736.0
2017-12-22 10:20:00,176.93,177.21,176.78,177.15,26949.0,140.8425,141.0654,140.7231,141.0176,26949.0
2017-12-22 10:30:00,177.1,177.13,176.65,176.81,47966.0,140.9778,141.0017,140.6196,140.747,47966.0
2017-12-22 10:40:00,176.82,177.02,176.73,176.92,19250.0,140.7549,140.9141,140.6833,140.8345,19250.0
2017-12-22 10:50:00,177.0,177.06,176.87,176.95,15201.0,140.8982,140.946,140.7947,140.8584,15201.0
2017-12-22 11:00:00,176.97,176.97,176.68,176.78,20686.0,140.8743,140.8743,140.6435,140.7231,20686.0
2017-12-22 11:10:00,176.82,176.9,176.5,176.58,23796.0,140.7549,140.8186,140.5002,140.5639,23796.0
2017-12-22 11:20:00,176.58,176.75,176.46,176.7,18856.0,140.5639,140.6992,140.4683,140.6594,18856.0
2017-12-22 11:30:00,176.68,176.7,176.17,176.3,18017.0,140.6435,140.6594,140.2375,140.341,18017.0
2017-12-22 11:40:00,176.31,176.4,176.18,176.27,18393.0,140.3489,140.4206,140.2455,140.3171,18393.0
2017-12-22 11:50:00,176.22,176.42,176.0,176.1,19130.0,140.2773,140.4365,140.1022,140.1818,19130.0
2017-12-22 12:00:00,176.15,176.15,175.95,176.01,35269.0,140.2216,140.2216,140.0624,140.1101,35269.0
2017-12-22 12:10:00,176.07,176.22,175.96,176.16,27074.0,140.1579,140.2773,140.0703,140.2295,27074.0
2017-12-22 12:20:00,176.18,176.38,176.18,176.18,20156.0,140.2455,140.4047,140.2455,140.2455,20156.0
2017-12-22 12:30:00,176.19,176.39,176.16,176.17,26438.0,140.2534,140.4126,140.2295,140.2375,26438.0
2017-12-22 12:40:00,176.17,176.27,176.11,176.17,12541.0,140.2375,140.3171,140.1897,140.2375,12541.0
2017-12-22 12:50:00,176.2,176.2,175.77,176.01,23430.0,140.2614,140.2614,139.9191,140.1101,23430.0
2017-12-22 13:00:00,176.06,176.2,176.0,176.0,13383.0,140.1499,140.2614,140.1022,140.1022,13383.0
2017-12-22 13:10:00,176.01,176.14,175.99,176.07,19864.0,140.1101,140.2136,140.0942,140.1579,19864.0
2017-12-22 13:20:00,176.1,176.12,176.0,176.09,16345.0,140.1818,140.1977,140.1022,140.1738,16345.0
2017-12-22 13:30:00,176.08,176.17,175.97,175.97,14184.0,140.1659,140.2375,140.0783,140.0783,14184.0
2017-12-22 13:40:00,175.98,176.23,175.97,176.17,18422.0,140.0863,140.2853,140.0783,140.2375,18422.0
2017-12-22 13:50:00,176.16,176.33,176.14,176.31,18690.0,140.2295,140.3649,140.2136,140.3489,18690.0
2017-12-22 14:00:00,176.3,176.37,176.12,176.17,13351.0,140.341,140.3967,140.1977,140.2375,13351.0
2017-12-22 14:10:00,176.14,176.45,176.14,176.44,14983.0,140.2136,140.4604,140.2136,140.4524,14983.0
2017-12-22 14:20:00,176.42,176.52,176.33,176.42,12998.0,140.4365,140.5161,140.3649,140.4365,12998.0
2017-12-22 14:30:00,176.45,176.48,176.27,176.34,19788.0,140.4604,140.4843,140.3171,140.3728,19788.0
2017-12-22 14:40:00,176.42,176.57,176.32,176.56,17918.0,140.4365,140.5559,140.3569,140.548,17918.0
2017-12-22 14:50:00,176.53,176.55,176.35,176.45,10301.0,140.5241,140.54,140.3808,140.4604,10301.0
2017-12-22 15:00:00,176.49,176.49,176.31,176.41,10224.0,140.4922,140.4922,140.3489,140.4285,10224.0
2017-12-22 15:10:00,176.36,176.51,176.32,176.49,23377.0,140.3887,140.5081,140.3569,140.4922,23377.0
2017-12-22 15:20:00,176.51,176.67,176.49,176.59,19832.0,140.5081,140.6355,140.4922,140.5718,19832.0
2017-12-22 15:30:00,176.59,176.82,176.57,176.76,18697.0,140.5718,140.7549,140.5559,140.7072,18697.0
2017-12-22 15:40:00,176.75,176.78,176.56,176.66,23044.0,140.6992,140.7231,140.548,140.6276,23044.0
2017-12-22 15:50:00,176.64,176.66,176.37,176.42,100723.0,140.6116,140.6276,140.3967,140.4365,100723.0
2017-12-26 09:30:00,176.18,176.92,176.11,176.45,43160.0,140.2455,140.8345,140.1897,140.4604,43160.0
2017-12-26 09:40:00,176.49,176.79,176.1,176.22,22194.0,140.4922,140.731,140.1818,140.2773,22194.0
2017-12-26 09:50:00,176.27,176.45,175.89,175.91,39013.0,140.3171,140.4604,140.0146,140.0305,39013.0
2017-12-26 10:00:00,175.94,176.01,175.72,175.81,48373.0,140.0544,140.1101,139.8793,139.9509,48373.0
2017-12-26 10:10:00,175.85,176.08,175.5,176.07,33301.0,139.9828,140.1659,139.7042,140.1579,33301.0
2017-12-26 10:20:00,176.02,176.04,175.76,175.92,20705.0,140.1181,140.134,139.9111,140.0385,20705.0
2017-12-26 10:30:00,175.92,176.07,175.84,176.04,22920.0,140.0385,140.1579,139.9748,140.134,22920.0
2017-12-26 10:40:00,176.03,176.03,175.74,175.76,13730.0,140.1261,140.1261,139.8952,139.9111,13730.0
2017-12-26 10:50:00,175.82,175.98,175.73,175.84,10723.0,139.9589,140.0863,139.8872,139.9748,10723.0
2017-12-26 11:00:00,175.84,175.91,175.76,175.84,14637.0,139.9748,140.0305,139.9111,139.9748,14637.0
2017-12-26 11:10:00,175.78,175.78,175.6,175.73,18020.0,139.927,139.927,139.7838,139.8872,18020.0
2017-12-26 11:20:00,175.72,175.84,175.7,175.78,12185.0,139.8793,139.9748,139.8634,139.927,12185.0
2017-12-26 11:30:00,175.73,175.75,175.63,175.7,13045.0,139.8872,139.9032,139.8076,139.8634,13045.0
2017-12-26 11:40:00,175.67,175.71,175.56,175.56,13201.0,139.8395,139.8713,139.7519,139.7519,13201.0
2017-12-26 11:50:00,175.63,175.84,175.57,175.79,12682.0,139.8076,139.9748,139.7599,139.935,12682.0
2017-12-26 12:00:00,175.78,175.86,175.73,175.86,7110.0,139.927,139.9907,139.8872,139.9907,7110.0
2017-12-26 12:10:00,175.9,175.91,175.8,175.89,16504.0,140.0226,140.0305,139.943,140.0146,16504.0
2017-12-26 12:20:00,175.87,175.97,175.85,175.95,11086.0,139.9987,140.0783,139.9828,140.0624,11086.0
2017-12-26 12:30:00,175.86,176.04,175.86,175.98,15645.0,139.9907,140.134,139.9907,140.0863,15645.0
2017-12-26 12:40:00,175.96,176.07,175.92,175.98,10828.0,140.0703,140.1579,140.0385,140.0863,10828.0
2017-12-26 12:50:00,175.95,176.12,175.92,176.1,9943.0,140.0624,140.1977,140.0385,140.1818,9943.0
2017-12-26 13:00:00,176.13,176.35,176.12,176.3,13915.0,140.2057,140.3808,140.1977,140.341,13915.0
2017-12-26 13:10:00,176.3,176.39,176.25,176.39,8790.0,140.341,140.4126,140.3012,140.4126,8790.0
2017-12-26 13:20:00,176.37,176.53,176.34,176.47,32763.0,140.3967,140.5241,140.3728,140.4763,32763.0
2017-12-26 13:30:00,176.5,176.51,176.34,176.46,24295.0,140.5002,140.5081,140.3728,140.4683,24295.0
2017-12-26 13:40:00,176.45,176.53,176.42,176.48,10547.0,140.4604,140.5241,140.4365,140.4843,10547.0
2017-12-26 13:50:00,176.46,176.5,176.39,176.44,9024.0,140.4683,140.5002,140.4126,140.4524,9024.0
2017-12-26 14:00:00,176.43,176.45,176.33,176.4,16776.0,140.4445,140.4604,140.3649,140.4206,16776.0
2017-12-26 14:10:00,176.4,176.51,176.31,176.36,14700.0,140.4206,140.5081,140.3489,140.3887,14700.0
2017-12-26 14:20:00,176.32,176.4,176.25,176.33,17687.0,140.3569,140.4206,140.3012,140.3649,17687.0
2017-12-26 14:30:00,176.34,176.46,176.33,176.36,4838.0,140.3728,140.4683,140.3649,140.3887,4838.0
2017-12-26 14:40:00,176.4,176.46,176.36,176.46,7600.0,140.4206,140.4683,140.3887,140.4683,7600.0
2017-12-26 14:50:00,176.45,176.52,176.4,176.52,10123.0,140.4604,140.5161,140.4206,140.5161,10123.0
2017-12-26 15:00:00,176.5,176.54,176.37,176.47,14905.0,140.5002,140.532,140.3967,140.4763,14905.0
2017-12-26 15:10:00,176.49,176.58,176.39,176.48,9818.0,140.4922,140.5639,140.4126,140.4843,9818.0
2017-12-26 15:20:00,176.51,176.58,176.29,176.31,21373.0,140.5081,140.5639,140.333,140.3489,21373.0
2017-12-26 15:30:00,176.3,176.32,176.0,176.0,31064.0,140.341,140.3569,140.1022,140.1022,31064.0
2017-12-26 15:40:00,176.0,176.2,176.0,176.17,40280.0,140.1022,140.2614,140.1022,140.2375,40280.0
2017-12-26 15:50:00,176.2,176.21,175.96,176.08,82974.0,140.2614,140.2693,140.0703,140.1659,82974.0
2017-12-27 09:30:00,176.51,177.1,176.26,176.87,60204.0,140.5081,140.9778,140.3091,140.7947,60204.0
2017-12-27 09:40:00,176.89,176.94,176.42,176.57,18715.0,140.8106,140.8504,140.4365,140.5559,18715.0
2017-12-27 09:50:00,176.58,176.87,176.51,176.56,17325.0,140.5639,140.7947,140.5081,140.548,17325.0
2017-12-27 10:00:00,176.6,176.9,176.6,176.85,16774.0,140.5798,140.8186,140.5798,140.7788,16774.0
2017-12-27 10:10:00,176.87,177.0,176.52,176.71,42155.0,140.7947,140.8982,140.5161,140.6674,42155.0
2017-12-27 10:20:00,176.77,177.13,176.77,177.09,19773.0,140.7151,141.0017,140.7151,140.9699,19773.0
2017-12-27 10:30:00,177.08,177.28,177.05,177.26,14880.0,140.9619,141.1211,140.938,141.1052,14880.0
2017-12-27 10:40:00,177.23,177.28,177.06,177.16,14737.0,141.0813,141.1211,140.946,141.0256,14737.0
2017-12-27 10:50:00,177.13,177.17,176.85,176.9,11534.0,141.0017,141.0335,140.7788,140.8186,11534.0
2017-12-27 11:00:00,176.93,177.25,176.89,177.24,35771.0,140.8425,141.0972,140.8106,141.0893,35771.0
2017-12-27 11:10:00,177.19,177.19,176.76,176.82,38175.0,141.0495,141.0495,140.7072,140.7549,38175.0
2017-12-27 11:20:00,176.8,176.82,176.58,176.69,24451.0,140.739,140.7549,140.5639,140.6514,24451.0
2017-12-27 11:30:00,176.7,176.73,176.54,176.62,8840.0,140.6594,140.6833,140.532,140.5957,8840.0
2017-12-27 11:40:00,176.61,176.61,176.45,176.57,12111.0,140.5878,140.5878,140.4604,140.5559,12111.0
2017-12-27 11:50:00,176.59,176.68,176.55,176.62,16336.0,140.5718,140.6435,140.54,140.5957,16336.0
2017-12-27 12:00:00,176.57,176.67,176.54,176.61,8881.0,140.5559,140.6355,140.532,140.5878,8881.0
2017-12-27 12:10:00,176.64,176.71,176.56,176.59,13366.0,140.6116,140.6674,140.548,140.5718,13366.0
2017-12-27 12:20:00,176.63,176.66,176.53,176.53,10150.0,140.6037,140.6276,140.5241,140.5241,10150.0
2017-12-27 12:30:00,176.54,176.64,176.47,176.59,8399.0,140.532,140.6116,140.4763,140.5718,8399.0
2017-12-27 12:40:00,176.65,176.78,176.63,176.74,10595.0,140.6196,140.7231,140.6037,140.6912,10595.0
2017-12-27 12:50:00,176.74,176.76,176.67,176.7,6900.0,140.6912,140.7072,140.6355,140.6594,6900.0
2017-12-27 13:00:00,176.71,176.73,176.65,176.67,7167.0,140.6674,140.6833,140.6196,140.6355,7167.0
2017-12-27 13:10:00,176.66,176.72,176.6,176.64,5779.0,140.6276,140.6753,140.5798,140.6116,5779.0
2017-12-27 13:20:00,176.65,176.9,176.57,176.84,12717.0,140.6196,140.8186,140.5559,140.7708,12717.0
2017-12-27 13:30:00,176.85,176.94,176.79,176.94,7021.0,140.7788,140.8504,140.731,140.8504,7021.0
2017-12-27 13:40:00,176.93,176.97,176.79,176.82,13711.0,140.8425,140.8743,140.731,140.7549,13711.0
2017-12-27 13:50:00,176.83,176.86,176.77,176.83,8675.0,140.7629,140.7868,140.7151,140.7629,8675.0
2017-12-27 14:00:00,176.81,176.86,176.7,176.74,16231.0,140.747,140.7868,140.6594,140.6912,16231.0
2017-12-27 14:10:00,176.76,176.84,176.68,176.84,30625.0,140.7072,140.7708,140.6435,140.7708,30625.0
2017-12-27 14:20:00,176.81,176.84,176.64,176.65,30451.0,140.747,140.7708,140.6116,140.6196,30451.0
2017-12-27 14:30:00,176.67,176.7,176.35,176.35,33752.0,140.6355,140.6594,140.3808,140.3808,33752.0
2017-12-27 14:40:00,176.39,176.52,176.35,176.51,17749.0,140.4126,140.5161,140.3808,140.5081,17749.0
2017-12-27 14:50:00,176.52,176.61,176.43,176.61,11624.0,140.5161,140.5878,140.4445,140.5878,11624.0
2017-12-27 15:00:00,176.52,176.61,176.4,176.46,14032.0,140.5161,140.5878,140.4206,140.4683,14032.0
2017-12-27 15:10:00,176.45,176.46,176.25,176.34,27664.0,140.4604,140.4683,140.3012,140.3728,27664.0
2017-12-27 15:20:00,176.33,176.33,176.14,176.2,33181.0,140.3649,140.3649,140.2136,140.2614,33181.0
2017-12-27 15:30:00,176.19,176.24,176.13,176.17,35638.0,140.2534,140.2932,140.2057,140.2375,35638.0
2017-12-27 15:40:00,176.19,176.22,176.13,176.17,47467.0,140.2534,140.2773,140.2057,140.2375,47467.0
2017-12-27 15:50:00,176.17,176.29,176.09,176.22,212133.0,140.2375,140.333,140.1738,140.2773,212133.0
2017-12-28 09:30:00,176.77,177.0,176.18,176.45,40226.0,140.7151,140.8982,140.2455,140.4604,40226.0
2017-12-28 09:40:00,176.46,176.55,175.53,175.53,38861.0,140.4683,140.54,139.728,139.728,38861.0
2017-12-28 09:50:00,175.59,175.78,175.47,175.58,31132.0,139.7758,139.927,139.6803,139.7678,31132.0
2017-12-28 10:00:00,175.61,175.64,175.21,175.44,24981.0,139.7917,139.8156,139.4733,139.6564,24981.0
2017-12-28 10:10:00,175.49,175.56,175.32,175.37,17081.0,139.6962,139.7519,139.5609,139.6007,17081.0
2017-12-28 10:20:00,175.4,175.4,175.11,175.14,25904.0,139.6246,139.6246,139.3937,139.4176,25904.0
2017-12-28 10:30:00,175.14,175.36,175.13,175.28,22181.0,139.4176,139.5927,139.4096,139.529,22181.0
2017-12-28 10:40:00,175.3,175.32,175.15,175.27,17211.0,139.5449,139.5609,139.4255,139.5211,17211.0
2017-12-28 10:50:00,175.27,175.39,175.27,175.33,11223.0,139.5211,139.6166,139.5211,139.5688,11223.0
2017-12-28 11:00:00,175.33,175.39,175.2,175.31,21769.0,139.5688,139.6166,139.4653,139.5529,21769.0
2017-12-28 11:10:00,175.35,175.52,175.31,175.52,29579.0,139.5847,139.7201,139.5529,139.7201,29579.0
2017-12-28 11:20:00,175.54,175.56,175.32,175.42,36541.0,139.736,139.7519,139.5609,139.6405,36541.0
2017-12-28 11:30:00,175.41,175.52,175.25,175.44,14662.0,139.6325,139.7201,139.5051,139.6564,14662.0
2017-12-28 11:40:00,175.46,175.53,175.44,175.47,13568.0,139.6723,139.728,139.6564,139.6803,13568.0
2017-12-28 11:50:00,175.48,175.5,175.37,175.39,13347.0,139.6882,139.7042,139.6007,139.6166,13347.0
2017-12-28 12:00:00,175.37,175.45,175.36,175.37,16664.0,139.6007,139.6644,139.5927,139.6007,16664.0
2017-12-28 12:10:00,175.36,175.36,175.2,175.2,13234.0,139.5927,139.5927,139.4653,139.4653,13234.0
2017-12-28 12:20:00,175.24,175.28,175.22,175.24,14048.0,139.4972,139.529,139.4813,139.4972,14048.0
2017-12-28 12:30:00,175.26,175.44,175.26,175.42,21574.0,139.5131,139.6564,139.5131,139.6405,21574.0
2017-12-28 12:40:00,175.41,175.48,175.34,175.39,10443.0,139.6325,139.6882,139.5768,139.6166,10443.0
2017-12-28 12:50:00,175.37,175.62,175.37,175.61,12949.0,139.6007,139.7997,139.6007,139.7917,12949.0
2017-12-28 13:00:00,175.62,175.73,175.59,175.7,13918.0,139.7997,139.8872,139.7758,139.8634,13918.0
2017-12-28 13:10:00,175.67,175.75,175.67,175.73,12043.0,139.8395,139.9032,139.8395,139.8872,12043.0
2017-12-28 13:20:00,175.72,175.75,175.53,175.56,16485.0,139.8793,139.9032,139.728,139.7519,16485.0
2017-12-28 13:30:00,175.56,175.61,175.52,175.58,11267.0,139.7519,139.7917,139.7201,139.7678,11267.0
2017-12-28 13:40:00,175.55,175.58,175.43,175.43,13758.0,139.744,139.7678,139.6484,139.6484,13758.0
2017-12-28 13:50:00,175.45,175.49,175.4,175.4,13302.0,139.6644,139.6962,139.6246,139.6246,13302.0
2017-12-28 14:00:00,175.4,175.41,175.28,175.29,16977.0,139.6246,139.6325,139.529,139.537,16977.0
2017-12-28 14:10:00,175.27,175.46,175.26,175.44,16552.0,139.5211,139.6723,139.5131,139.6564,16552.0
2017-12-28 14:20:00,175.44,175.47,175.38,175.43,16102.0,139.6564,139.6803,139.6086,139.6484,16102.0
2017-12-28 14:30:00,175.45,175.46,175.27,175.28,23803.0,139.6644,139.6723,139.5211,139.529,23803.0
2017-12-28 14:40:00,175.31,175.34,175.27,175.3,15341.0,139.5529,139.5768,139.5211,139.5449,15341.0
2017-12-28 14:50:00,175.34,175.39,175.29,175.34,14331.0,139.5768,139.6166,139.537,139.5768,14331.0
2017-12-28 15:00:00,175.34,175.34,175.2,175.26,30904.0,139.5768,139.5768,139.4653,139.5131,30904.0
2017-12-28 15:10:00,175.27,175.33,175.23,175.31,32263.0,139.5211,139.5688,139.4892,139.5529,32263.0
2017-12-28 15:20:00,175.32,175.33,175.12,175.13,32172.0,139.5609,139.5688,139.4017,139.4096,32172.0
2017-12-28 15:30:00,175.16,175.2,175.07,175.12,45230.0,139.4335,139.4653,139.3619,139.4017,45230.0
2017-12-28 15:40:00,175.13,175.16,175.09,175.12,32156.0,139.4096,139.4335,139.3778,139.4017,32156.0
2017-12-28 15:50:00,175.13,175.41,175.06,175.2,188493.0,139.4096,139.6325,139.3539,139.4653,188493.0
2017-12-29 09:30:00,175.25,175.83,175.25,175.65,57533.0,139.5051,139.9668,139.5051,139.8236,57533.0
2017-12-29 09:40:00,175.64,175.95,175.58,175.94,36466.0,139.8156,140.0624,139.7678,140.0544,36466.0
2017-12-29 09:50:00,175.94,176.06,175.68,175.83,18114.0,140.0544,140.1499,139.8474,139.9668,18114.0
2017-12-29 10:00:00,175.8,176.02,175.76,175.97,16589.0,139.943,140.1181,139.9111,140.0783,16589.0
2017-12-29 10:10:00,175.96,176.0,175.74,175.85,19580.0,140.0703,140.1022,139.8952,139.9828,19580.0
2017-12-29 10:20:00,175.9,175.91,175.63,175.7,18831.0,140.0226,140.0305,139.8076,139.8634,18831.0
2017-12-29 10:30:00,175.64,175.71,175.5,175.62,22896.0,139.8156,139.8713,139.7042,139.7997,22896.0
2017-12-29 10:40:00,175.57,175.69,175.46,175.54,35743.0,139.7599,139.8554,139.6723,139.736,35743.0
2017-12-29 10:50:00,175.51,175.61,175.1,175.31,35569.0,139.7121,139.7917,139.3857,139.5529,35569.0
2017-12-29 11:00:00,175.32,175.46,175.26,175.4,36309.0,139.5609,139.6723,139.5131,139.6246,36309.0
2017-12-29 11:10:00,175.42,175.42,174.96,175.03,27680.0,139.6405,139.6405,139.2743,139.33,27680.0
2017-12-29 11:20:00,175.03,175.14,174.9,175.05,16669.0,139.33,139.4176,139.2265,139.3459,16669.0
2017-12-29 11:30:00,175.06,175.18,174.85,174.87,22280.0,139.3539,139.4494,139.1867,139.2027,22280.0
2017-12-29 11:40:00,174.84,174.97,174.79,174.89,19468.0,139.1788,139.2823,139.139,139.2186,19468.0
2017-12-29 11:50:00,174.91,174.95,174.78,174.82,14656.0,139.2345,139.2663,139.131,139.1629,14656.0
2017-12-29 12:00:00,174.87,174.95,174.81,174.83,12478.0,139.2027,139.2663,139.1549,139.1708,12478.0
2017-12-29 12:10:00,174.89,175.07,174.87,175.01,12640.0,139.2186,139.3619,139.2027,139.3141,12640.0
2017-12-29 12:20:00,175.04,175.07,174.96,174.98,8851.0,139.338,139.3619,139.2743,139.2902,8851.0
2017-12-29 12:30:00,174.98,175.15,174.97,175.06,12547.0,139.2902,139.4255,139.2823,139.3539,12547.0
2017-12-29 12:40:00,175.08,175.16,175.06,175.07,12011.0,139.3698,139.4335,139.3539,139.3619,12011.0
2017-12-29 12:50:00,175.12,175.12,175.03,175.08,7404.0,139.4017,139.4017,139.33,139.3698,7404.0
2017-12-29 13:00:00,175.08,175.11,174.98,174.99,12520.0,139.3698,139.3937,139.2902,139.2982,12520.0
2017-12-29 13:10:00,174.98,175.01,174.85,174.95,13439.0,139.2902,139.3141,139.1867,139.2663,13439.0
2017-12-29 13:20:00,174.94,175.03,174.85,174.85,12354.0,139.2584,139.33,139.1867,139.1867,12354.0
2017-12-29 13:30:00,174.82,174.86,174.77,174.78,16663.0,139.1629,139.1947,139.123,139.131,16663.0
2017-12-29 13:40:00,174.82,174.85,174.6,174.61,28455.0,139.1629,139.1867,138.9877,138.9957,28455.0
2017-12-29 13:50:00,174.61,174.66,174.27,174.35,33945.0,138.9957,139.0355,138.725,138.7887,33945.0
2017-12-29 14:00:00,174.35,174.54,174.28,174.47,27525.0,138.7887,138.94,138.733,138.8842,27525.0
2017-12-29 14:10:00,174.46,174.57,174.39,174.57,15791.0,138.8763,138.9638,138.8206,138.9638,15791.0
2017-12-29 14:20:00,174.56,174.59,174.49,174.56,19726.0,138.9559,138.9798,138.9002,138.9559,19726.0
2017-12-29 14:30:00,174.58,174.58,174.49,174.49,15335.0,138.9718,138.9718,138.9002,138.9002,15335.0
2017-12-29 14:40:00,174.47,174.62,174.47,174.57,15980.0,138.8842,139.0036,138.8842,138.9638,15980.0
2017-12-29 14:50:00,174.57,174.66,174.56,174.65,16091.0,138.9638,139.0355,138.9559,139.0275,16091.0
2017-12-29 15:00:00,174.64,174.64,174.44,174.58,28990.0,139.0196,139.0196,138.8604,138.9718,28990.0
2017-12-29 15:10:00,174.57,174.6,174.49,174.55,27414.0,138.9638,138.9877,138.9002,138.9479,27414.0
2017-12-29 15:20:00,174.56,174.83,174.55,174.7,36816.0,138.9559,139.1708,138.9479,139.0673,36816.0
2017-12-29 15:30:00,174.69,174.71,174.43,174.5,41708.0,139.0594,139.0753,138.8524,138.9081,41708.0
2017-12-29 15:40:00,174.5,174.51,174.35,174.43,50513.0,138.9081,138.9161,138.7887,138.8524,50513.0
2017-12-29 15:50:00,174.41,174.43,173.76,173.93,292036.0,138.8365,138.8524,138.3191,138.4544,292036.0
2018-01-02 09:30:00,175.35,175.35,174.42,174.97,83162.0,139.5847,139.5847,138.8444,139.2823,83162.0
2018-01-02 09:40:00,174.96,176.35,174.93,175.94,71338.0,139.2743,140.3808,139.2504,140.0544,71338.0
2018-01-02 09:50:00,176.0,176.4,175.62,176.4,43750.0,140.1022,140.4206,139.7997,140.4206,43750.0
2018-01-02 10:00:00,176.28,177.15,176.22,176.82,86123.0,140.3251,141.0176,140.2773,140.7549,86123.0
2018-01-02 10:10:00,176.86,177.0,176.64,176.72,73065.0,140.7868,140.8982,140.6116,140.6753,73065.0
2018-01-02 10:20:00,176.75,177.15,176.64,177.11,68634.0,140.6992,141.0176,140.6116,140.9858,68634.0
2018-01-02 10:30:00,177.15,177.52,177.03,177.04,71176.0,141.0176,141.3121,140.9221,140.93,71176.0
2018-01-02 10:40:00,177.0,177.82,176.95,177.66,48644.0,140.8982,141.551,140.8584,141.4236,48644.0
2018-01-02 10:50:00,177.66,177.66,177.35,177.56,32136.0,141.4236,141.4236,141.1768,141.344,32136.0
2018-01-02 11:00:00,177.59,177.8,177.54,177.54,18813.0,141.3679,141.535,141.3281,141.3281,18813.0
2018-01-02 11:10:00,177.62,177.7,177.47,177.53,34197.0,141.3917,141.4554,141.2723,141.3201,34197.0
2018-01-02 11:20:00,177.5,177.52,177.13,177.4,23540.0,141.2962,141.3121,141.0017,141.2166,23540.0
2018-01-02 11:30:00,177.46,177.59,177.33,177.45,22636.0,141.2644,141.3679,141.1609,141.2564,22636.0
2018-01-02 11:40:00,177.33,177.34,177.0,177.2,21266.0,141.1609,141.1689,140.8982,141.0574,21266.0
2018-01-02 11:50:00,177.18,177.34,177.06,177.14,48303.0,141.0415,141.1689,140.946,141.0097,48303.0
2018-01-02 12:00:00,177.11,177.3,177.03,177.07,20271.0,140.9858,141.137,140.9221,140.9539,20271.0
2018-01-02 12:10:00,177.12,177.27,176.8,176.86,27325.0,140.9937,141.1131,140.739,140.7868,27325.0
2018-01-02 12:20:00,176.88,177.14,176.88,177.05,11430.0,140.8027,141.0097,140.8027,140.938,11430.0
2018-01-02 12:30:00,177.08,177.09,176.87,176.9,12900.0,140.9619,140.9699,140.7947,140.8186,12900.0
2018-01-02 12:40:00,176.93,176.98,176.73,176.83,12090.0,140.8425,140.8823,140.6833,140.7629,12090.0
2018-01-02 12:50:00,176.86,176.96,176.7,176.86,16337.0,140.7868,140.8664,140.6594,140.7868,16337.0
2018-01-02 13:00:00,176.88,176.9,176.67,176.78,12009.0,140.8027,140.8186,140.6355,140.7231,12009.0
2018-01-02 13:10:00,176.84,176.89,176.6,176.7,27397.0,140.7708,140.8106,140.5798,140.6594,27397.0
2018-01-02 13:20:00,176.71,176.92,176.68,176.74,27304.0,140.6674,140.8345,140.6435,140.6912,27304.0
2018-01-02 13:30:00,176.8,176.82,176.61,176.81,24359.0,140.739,140.7549,140.5878,140.747,24359.0
2018-01-02 13:40:00,176.8,176.88,176.76,176.85,22277.0,140.739,140.8027,140.7072,140.7788,22277.0
2018-01-02 13:50:00,176.85,176.96,176.82,176.9,18738.0,140.7788,140.8664,140.7549,140.8186,18738.0
2018-01-02 14:00:00,176.91,177.02,176.8,176.85,40247.0,140.8266,140.9141,140.739,140.7788,40247.0
2018-01-02 14:10:00,176.8,176.93,176.77,176.82,23732.0,140.739,140.8425,140.7151,140.7549,23732.0
2018-01-02 14:20:00,176.81,176.89,176.59,176.75,23796.0,140.747,140.8106,140.5718,140.6992,23796.0
2018-01-02 14:30:00,176.79,176.93,176.65,176.8,29126.0,140.731,140.8425,140.6196,140.739,29126.0
2018-01-02 14:40:00,176.82,177.04,176.8,176.97,26041.0,140.7549,140.93,140.739,140.8743,26041.0
2018-01-02 14:50:00,176.97,177.07,176.9,177.0,26992.0,140.8743,140.9539,140.8186,140.8982,26992.0
2018-01-02 15:00:00,176.99,177.21,176.96,177.19,26012.0,140.8902,141.0654,140.8664,141.0495,26012.0
2018-01-02 15:10:00,177.24,177.31,177.16,177.16,23991.0,141.0893,141.145,141.0256,141.0256,23991.0
2018-01-02 15:20:00,177.17,177.18,177.0,177.04,29773.0,141.0335,141.0415,140.8982,140.93,29773.0
2018-01-02 15:30:00,177.03,177.03,176.84,176.98,44801.0,140.9221,140.9221,140.7708,140.8823,44801.0
2018-01-02 15:40:00,176.98,177.0,176.8,176.8,52503.0,140.8823,140.8982,140.739,140.739,52503.0
2018-01-02 15:50:00,176.8,177.06,176.69,176.99,170506.0,140.739,140.946,140.6514,140.8902,170506.0
2018-01-03 09:30:00,176.91,176.91,175.85,176.04,80740.0,140.8266,140.8266,139.9828,140.134,80740.0
2018-01-03 09:40:00,175.97,176.35,175.85,176.02,43942.0,140.0783,140.3808,139.9828,140.1181,43942.0
2018-01-03 09:50:00,176.04,176.21,175.76,176.21,58462.0,140.134,140.2693,139.9111,140.2693,58462.0
2018-01-03 10:00:00,176.22,177.09,176.13,177.09,39836.0,140.2773,140.9699,140.2057,140.9699,39836.0
2018-01-03 10:10:00,177.08,177.72,177.04,177.39,62316.0,140.9619,141.4714,140.93,141.2087,62316.0
2018-01-03 10:20:00,177.44,177.72,177.35,177.62,54672.0,141.2485,141.4714,141.1768,141.3917,54672.0
2018-01-03 10:30:00,177.57,178.13,177.52,178.09,35300.0,141.3519,141.7977,141.3121,141.7659,35300.0
2018-01-03 10:40:00,178.14,178.61,177.97,178.54,35378.0,141.8057,142.1798,141.6704,142.1241,35378.0
2018-01-03 10:50:00,178.56,178.79,178.35,178.72,42727.0,142.14,142.3231,141.9729,142.2674,42727.0
2018-01-03 11:00:00,178.72,178.84,178.43,178.84,42178.0,142.2674,142.3629,142.0365,142.3629,42178.0
2018-01-03 11:10:00,178.83,179.21,178.78,179.15,34191.0,142.355,142.6574,142.3151,142.6097,34191.0
2018-01-03 11:20:00,179.2,179.8,179.1,179.77,51271.0,142.6495,143.1271,142.5699,143.1032,51271.0
2018-01-03 11:30:00,179.74,179.87,179.56,179.84,45173.0,143.0793,143.1828,142.9361,143.1589,45173.0
2018-01-03 11:40:00,179.85,180.14,179.78,180.04,59068.0,143.1669,143.3978,143.1112,143.3182,59068.0
2018-01-03 11:50:00,180.08,180.15,179.81,180.07,61453.0,143.35,143.4057,143.1351,143.342,61453.0
2018-01-03 12:00:00,180.07,180.45,180.07,180.34,37509.0,143.342,143.6445,143.342,143.557,37509.0
2018-01-03 12:10:00,180.35,180.71,180.32,180.65,48269.0,143.5649,143.8515,143.541,143.8037,48269.0
2018-01-03 12:20:00,180.66,180.92,180.64,180.85,40654.0,143.8117,144.0187,143.7958,143.9629,40654.0
2018-01-03 12:30:00,180.86,181.23,180.84,181.23,53298.0,143.9709,144.2654,143.955,144.2654,53298.0
2018-01-03 12:40:00,181.23,181.45,180.81,180.96,83911.0,144.2654,144.4406,143.9311,144.0505,83911.0
2018-01-03 12:50:00,180.92,180.98,180.79,180.95,50367.0,144.0187,144.0664,143.9152,144.0425,50367.0
2018-01-03 13:00:00,180.95,181.28,180.88,181.14,78138.0,144.0425,144.3052,143.9868,144.1938,78138.0
2018-01-03 13:10:00,181.15,181.33,181.06,181.21,54683.0,144.2018,144.345,144.1301,144.2495,54683.0
2018-01-03 13:20:00,181.16,181.35,181.05,181.23,34042.0,144.2097,144.361,144.1221,144.2654,34042.0
2018-01-03 13:30:00,181.22,181.39,180.96,180.96,42106.0,144.2575,144.3928,144.0505,144.0505,42106.0
2018-01-03 13:40:00,180.97,181.34,180.7,181.34,40754.0,144.0585,144.353,143.8435,144.353,40754.0
2018-01-03 13:50:00,181.23,181.23,180.78,180.86,27402.0,144.2654,144.2654,143.9072,143.9709,27402.0
2018-01-03 14:00:00,180.89,181.05,180.71,180.86,30387.0,143.9948,144.1221,143.8515,143.9709,30387.0
2018-01-03 14:10:00,180.87,181.04,180.83,180.9,23438.0,143.9789,144.1142,143.947,144.0027,23438.0
2018-01-03 14:20:00,180.89,181.08,180.79,180.92,31373.0,143.9948,144.146,143.9152,144.0187,31373.0
2018-01-03 14:30:00,180.91,180.94,180.73,180.73,30686.0,144.0107,144.0346,143.8674,143.8674,30686.0
2018-01-03 14:40:00,180.72,180.81,180.53,180.54,34745.0,143.8595,143.9311,143.7082,143.7162,34745.0
2018-01-03 14:50:00,180.58,180.88,180.44,180.84,38758.0,143.748,143.9868,143.6366,143.955,38758.0
2018-01-03 15:00:00,180.81,180.91,180.6,180.73,27160.0,143.9311,144.0107,143.7639,143.8674,27160.0
2018-01-03 15:10:00,180.74,180.75,180.44,180.44,43306.0,143.8754,143.8833,143.6366,143.6366,43306.0
2018-01-03 15:20:00,180.44,180.5,180.26,180.29,63840.0,143.6366,143.6843,143.4933,143.5172,63840.0
2018-01-03 15:30:00,180.27,180.59,180.21,180.58,46305.0,143.5012,143.756,143.4535,143.748,46305.0
2018-01-03 15:40:00,180.59,180.73,180.51,180.54,103443.0,143.756,143.8674,143.6923,143.7162,103443.0
2018-01-03 15:50:00,180.55,180.63,180.12,180.33,194220.0,143.7241,143.7878,143.3818,143.549,194220.0
2018-01-04 09:30:00,180.64,180.86,179.22,179.22,79833.0,143.7958,143.9709,142.6654,142.6654,79833.0
2018-01-04 09:40:00,179.24,179.59,178.75,178.81,65427.0,142.6813,142.9599,142.2913,142.339,65427.0
2018-01-04 09:50:00,178.76,179.3,178.75,179.18,36948.0,142.2992,142.7291,142.2913,142.6336,36948.0
2018-01-04 10:00:00,179.16,179.38,178.75,179.37,37937.0,142.6176,142.7928,142.2913,142.7848,37937.0
2018-01-04 10:10:00,179.36,180.24,179.35,180.02,41452.0,142.7768,143.4774,142.7689,143.3022,41452.0
2018-01-04 10:20:00,179.99,180.69,179.99,180.67,59229.0,143.2784,143.8356,143.2784,143.8197,59229.0
2018-01-04 10:30:00,180.68,180.69,180.33,180.51,28137.0,143.8276,143.8356,143.549,143.6923,28137.0
2018-01-04 10:40:00,180.47,180.62,180.31,180.34,28852.0,143.6604,143.7799,143.5331,143.557,28852.0
2018-01-04 10:50:00,180.3,180.35,179.94,180.07,27902.0,143.5251,143.5649,143.2386,143.342,27902.0
2018-01-04 11:00:00,180.05,180.06,179.6,179.6,27959.0,143.3261,143.3341,142.9679,142.9679,27959.0
2018-01-04 11:10:00,179.63,179.77,179.16,179.27,30885.0,142.9918,143.1032,142.6176,142.7052,30885.0
2018-01-04 11:20:00,179.26,179.39,179.08,179.39,24836.0,142.6972,142.8007,142.554,142.8007,24836.0
2018-01-04 11:30:00,179.32,179.36,179.22,179.29,50027.0,142.745,142.7768,142.6654,142.7211,50027.0
2018-01-04 11:40:00,179.31,179.59,179.14,179.59,33706.0,142.737,142.9599,142.6017,142.9599,33706.0
2018-01-04 11:50:00,179.61,179.67,179.11,179.2,30313.0,142.9759,143.0236,142.5778,142.6495,30313.0
2018-01-04 12:00:00,179.2,179.56,179.16,179.56,17663.0,142.6495,142.9361,142.6176,142.9361,17663.0
2018-01-04 12:10:00,179.52,179.67,179.39,179.42,17903.0,142.9042,143.0236,142.8007,142.8246,17903.0
2018-01-04 12:20:00,179.38,179.5,179.32,179.45,20626.0,142.7928,142.8883,142.745,142.8485,20626.0
2018-01-04 12:30:00,179.42,179.85,179.41,179.75,26356.0,142.8246,143.1669,142.8167,143.0873,26356.0
2018-01-04 12:40:00,179.72,179.85,179.7,179.77,15024.0,143.0634,143.1669,143.0475,143.1032,15024.0
2018-01-04 12:50:00,179.79,180.09,179.78,180.0,21414.0,143.1191,143.358,143.1112,143.2863,21414.0
2018-01-04 13:00:00,180.04,180.15,179.91,180.03,35416.0,143.3182,143.4057,143.2147,143.3102,35416.0
2018-01-04 13:10:00,179.98,179.98,179.52,179.55,37423.0,143.2704,143.2704,142.9042,142.9281,37423.0
2018-01-04 13:20:00,179.57,179.57,179.36,179.47,28745.0,142.944,142.944,142.7768,142.8644,28745.0
2018-01-04 13:30:00,179.46,179.63,179.38,179.54,27076.0,142.8565,142.9918,142.7928,142.9201,27076.0
2018-01-04 13:40:00,179.51,179.55,179.4,179.47,22707.0,142.8963,142.9281,142.8087,142.8644,22707.0
2018-01-04 13:50:00,179.5,179.76,179.41,179.76,19825.0,142.8883,143.0953,142.8167,143.0953,19825.0
2018-01-04 14:00:00,179.75,179.86,179.66,179.71,16903.0,143.0873,143.1749,143.0157,143.0555,16903.0
2018-01-04 14:10:00,179.69,179.86,179.6,179.76,21662.0,143.0395,143.1749,142.9679,143.0953,21662.0
2018-01-04 14:20:00,179.77,179.95,179.72,179.73,16015.0,143.1032,143.2465,143.0634,143.0714,16015.0
2018-01-04 14:30:00,179.75,179.87,179.68,179.76,33113.0,143.0873,143.1828,143.0316,143.0953,33113.0
2018-01-04 14:40:00,179.75,179.98,179.71,179.98,19443.0,143.0873,143.2704,143.0555,143.2704,19443.0
2018-01-04 14:50:00,179.94,180.01,179.83,179.94,16703.0,143.2386,143.2943,143.151,143.2386,16703.0
2018-01-04 15:00:00,179.88,179.93,179.68,179.72,19895.0,143.1908,143.2306,143.0316,143.0634,19895.0
2018-01-04 15:10:00,179.72,179.73,179.53,179.6,26655.0,143.0634,143.0714,142.9122,142.9679,26655.0
2018-01-04 15:20:00,179.63,179.88,179.6,179.88,27879.0,142.9918,143.1908,142.9679,143.1908,27879.0
2018-01-04 15:30:00,179.87,179.93,179.76,179.87,47896.0,143.1828,143.2306,143.0953,143.1828,47896.0
2018-01-04 15:40:00,179.91,179.95,179.82,179.84,62089.0,143.2147,143.2465,143.143,143.1589,62089.0
2018-01-04 15:50:00,179.82,179.88,179.54,179.56,122683.0,143.143,143.1908,142.9201,142.9361,122683.0
2018-01-05 09:30:00,180.84,180.84,179.06,179.18,123749.0,143.955,143.955,142.538,142.6336,123749.0
2018-01-05 09:40:00,179.15,179.9,179.07,179.65,42346.0,142.6097,143.2067,142.546,143.0077,42346.0
2018-01-05 09:50:00,179.61,179.92,179.13,179.13,30292.0,142.9759,143.2226,142.5938,142.5938,30292.0
2018-01-05 10:00:00,179.16,179.76,179.16,179.66,27610.0,142.6176,143.0953,142.6176,143.0157,27610.0
2018-01-05 10:10:00,179.66,179.72,179.16,179.41,47301.0,143.0157,143.0634,142.6176,142.8167,47301.0
2018-01-05 10:20:00,179.41,179.47,179.03,179.42,48701.0,142.8167,142.8644,142.5142,142.8246,48701.0
2018-01-05 10:30:00,179.4,179.7,179.37,179.59,45391.0,142.8087,143.0475,142.7848,142.9599,45391.0
2018-01-05 10:40:00,179.6,179.88,179.6,179.64,21871.0,142.9679,143.1908,142.9679,142.9997,21871.0
2018-01-05 10:50:00,179.65,179.89,179.59,179.79,25026.0,143.0077,143.1987,142.9599,143.1191,25026.0
2018-01-05 11:00:00,179.8,180.01,179.8,179.95,27420.0,143.1271,143.2943,143.1271,143.2465,27420.0
2018-01-05 11:10:00,179.99,180.25,179.92,180.25,26785.0,143.2784,143.4853,143.2226,143.4853,26785.0
2018-01-05 11:20:00,180.23,180.36,180.08,180.36,28589.0,143.4694,143.5729,143.35,143.5729,28589.0
2018-01-05 11:30:00,180.36,180.39,180.14,180.16,22688.0,143.5729,143.5968,143.3978,143.4137,22688.0
2018-01-05 11:40:00,180.16,180.21,180.01,180.05,18215.0,143.4137,143.4535,143.2943,143.3261,18215.0
2018-01-05 11:50:00,180.08,180.27,180.05,180.23,19046.0,143.35,143.5012,143.3261,143.4694,19046.0
2018-01-05 12:00:00,180.18,180.5,180.16,180.28,30417.0,143.4296,143.6843,143.4137,143.5092,30417.0
2018-01-05 12:10:00,180.26,180.45,180.19,180.42,11316.0,143.4933,143.6445,143.4376,143.6206,11316.0
2018-01-05 12:20:00,180.38,180.51,180.37,180.46,15394.0,143.5888,143.6923,143.5808,143.6525,15394.0
2018-01-05 12:30:00,180.43,180.44,180.07,180.13,50007.0,143.6286,143.6366,143.342,143.3898,50007.0
2018-01-05 12:40:00,180.12,180.14,179.82,179.82,33765.0,143.3818,143.3978,143.143,143.143,33765.0
2018-01-05 12:50:00,179.82,179.89,179.69,179.77,12821.0,143.143,143.1987,143.0395,143.1032,12821.0
2018-01-05 13:00:00,179.76,179.82,179.56,179.63,18137.0,143.0953,143.143,142.9361,142.9918,18137.0
2018-01-05 13:10:00,179.62,179.74,179.59,179.69,20052.0,142.9838,143.0793,142.9599,143.0395,20052.0
2018-01-05 13:20:00,179.68,179.88,179.61,179.83,21949.0,143.0316,143.1908,142.9759,143.151,21949.0
2018-01-05 13:30:00,179.82,179.96,179.82,179.94,13124.0,143.143,143.2545,143.143,143.2386,13124.0
2018-01-05 13:40:00,179.9,180.0,179.81,179.85,20686.0,143.2067,143.2863,143.1351,143.1669,20686.0
2018-01-05 13:50:00,179.84,179.94,179.65,179.87,31871.0,143.1589,143.2386,143.0077,143.1828,31871.0
2018-01-05 14:00:00,179.88,179.9,179.69,179.77,20947.0,143.1908,143.2067,143.0395,143.1032,20947.0
2018-01-05 14:10:00,179.77,179.86,179.72,179.78,22703.0,143.1032,143.1749,143.0634,143.1112,22703.0
2018-01-05 14:20:00,179.81,180.01,179.77,179.9,15510.0,143.1351,143.2943,143.1032,143.2067,15510.0
2018-01-05 14:30:00,179.87,180.07,179.86,179.92,27204.0,143.1828,143.342,143.1749,143.2226,27204.0
2018-01-05 14:40:00,179.9,179.92,179.81,179.85,18053.0,143.2067,143.2226,143.1351,143.1669,18053.0
2018-01-05 14:50:00,179.87,179.93,179.76,179.76,45403.0,143.1828,143.2306,143.0953,143.0953,45403.0
2018-01-05 15:00:00,179.8,180.18,179.77,180.08,37268.0,143.1271,143.4296,143.1032,143.35,37268.0
2018-01-05 15:10:00,180.08,180.28,179.99,180.28,35408.0,143.35,143.5092,143.2784,143.5092,35408.0
2018-01-05 15:20:00,180.26,180.43,180.16,180.36,28988.0,143.4933,143.6286,143.4137,143.5729,28988.0
2018-01-05 15:30:00,180.37,180.66,180.35,180.51,41760.0,143.5808,143.8117,143.5649,143.6923,41760.0
2018-01-05 15:40:00,180.51,180.54,180.21,180.43,60716.0,143.6923,143.7162,143.4535,143.6286,60716.0
2018-01-05 15:50:00,180.44,180.88,180.42,180.56,159056.0,143.6366,143.9868,143.6206,143.7321,159056.0
2018-01-08 09:30:00,180.48,181.25,179.67,179.93,95999.0,143.6684,144.2814,143.0236,143.2306,95999.0
2018-01-08 09:40:00,179.98,180.17,179.42,180.12,46358.0,143.2704,143.4216,142.8246,143.3818,46358.0
2018-01-08 09:50:00,180.15,180.36,179.65,179.69,36534.0,143.4057,143.5729,143.0077,143.0395,36534.0
2018-01-08 10:00:00,179.7,179.7,179.12,179.29,60335.0,143.0475,143.0475,142.5858,142.7211,60335.0
2018-01-08 10:10:00,179.25,179.48,178.8,178.9,55330.0,142.6893,142.8724,142.3311,142.4107,55330.0
2018-01-08 10:20:00,178.91,179.47,178.8,179.47,35058.0,142.4186,142.8644,142.3311,142.8644,35058.0
2018-01-08 10:30:00,179.37,179.46,179.09,179.22,53512.0,142.7848,142.8565,142.5619,142.6654,53512.0
2018-01-08 10:40:00,179.2,179.2,178.86,179.07,43882.0,142.6495,142.6495,142.3788,142.546,43882.0
2018-01-08 10:50:00,179.09,179.32,178.73,178.8,42378.0,142.5619,142.745,142.2753,142.3311,42378.0
2018-01-08 11:00:00,178.78,178.78,178.53,178.64,32501.0,142.3151,142.3151,142.1161,142.2037,32501.0
2018-01-08 11:10:00,178.64,178.94,178.43,178.94,46301.0,142.2037,142.4425,142.0365,142.4425,46301.0
2018-01-08 11:20:00,178.89,179.02,178.71,178.8,29380.0,142.4027,142.5062,142.2594,142.3311,29380.0
2018-01-08 11:30:00,178.79,179.27,178.75,179.23,37770.0,142.3231,142.7052,142.2913,142.6734,37770.0
2018-01-08 11:40:00,179.19,179.54,179.1,179.39,34769.0,142.6415,142.9201,142.5699,142.8007,34769.0
2018-01-08 11:50:00,179.31,179.6,179.27,179.35,32519.0,142.737,142.9679,142.7052,142.7689,32519.0
2018-01-08 12:00:00,179.35,179.36,179.18,179.22,17952.0,142.7689,142.7768,142.6336,142.6654,17952.0
2018-01-08 12:10:00,179.2,179.25,179.12,179.24,29780.0,142.6495,142.6893,142.5858,142.6813,29780.0
2018-01-08 12:20:00,179.25,179.32,179.03,179.09,19724.0,142.6893,142.745,142.5142,142.5619,19724.0
2018-01-08 12:30:00,179.06,179.19,178.96,179.18,27010.0,142.538,142.6415,142.4584,142.6336,27010.0
2018-01-08 12:40:00,179.18,179.27,179.1,179.27,18375.0,142.6336,142.7052,142.5699,142.7052,18375.0
2018-01-08 12:50:00,179.27,179.29,179.15,179.19,14107.0,142.7052,142.7211,142.6097,142.6415,14107.0
2018-01-08 13:00:00,179.21,179.31,179.17,179.26,13697.0,142.6574,142.737,142.6256,142.6972,13697.0
2018-01-08 13:10:00,179.29,179.5,179.22,179.45,21464.0,142.7211,142.8883,142.6654,142.8485,21464.0
2018-01-08 13:20:00,179.44,179.52,179.43,179.52,14294.0,142.8405,142.9042,142.8326,142.9042,14294.0
2018-01-08 13:30:00,179.55,179.56,179.45,179.54,17214.0,142.9281,142.9361,142.8485,142.9201,17214.0
2018-01-08 13:40:00,179.54,179.88,179.5,179.85,34701.0,142.9201,143.1908,142.8883,143.1669,34701.0
2018-01-08 13:50:00,179.78,180.15,179.78,180.1,36821.0,143.1112,143.4057,143.1112,143.3659,36821.0
2018-01-08 14:00:00,180.07,180.18,179.89,179.89,31324.0,143.342,143.4296,143.1987,143.1987,31324.0
2018-01-08 14:10:00,179.88,180.02,179.8,179.85,18474.0,143.1908,143.3022,143.1271,143.1669,18474.0
2018-01-08 14:20:00,179.81,179.9,179.71,179.89,19685.0,143.1351,143.2067,143.0555,143.1987,19685.0
2018-01-08 14:30:00,179.88,180.04,179.8,180.04,26016.0,143.1908,143.3182,143.1271,143.3182,26016.0
2018-01-08 14:40:00,180.06,180.12,179.92,179.98,23252.0,143.3341,143.3818,143.2226,143.2704,23252.0
2018-01-08 14:50:00,179.98,180.05,179.91,180.03,17204.0,143.2704,143.3261,143.2147,143.3102,17204.0
2018-01-08 15:00:00,180.02,180.12,179.97,180.1,23970.0,143.3022,143.3818,143.2624,143.3659,23970.0
2018-01-08 15:10:00,180.05,180.12,180.0,180.1,22820.0,143.3261,143.3818,143.2863,143.3659,22820.0
2018-01-08 15:20:00,180.12,180.15,179.99,180.09,22043.0,143.3818,143.4057,143.2784,143.358,22043.0
2018-01-08 15:30:00,180.09,180.41,180.08,180.38,34345.0,143.358,143.6127,143.35,143.5888,34345.0
2018-01-08 15:40:00,180.4,180.68,180.36,180.62,54896.0,143.6047,143.8276,143.5729,143.7799,54896.0
2018-01-08 15:50:00,180.63,181.0,180.45,180.52,170338.0,143.7878,144.0823,143.6445,143.7003,170338.0
2018-01-09 09:30:00,180.53,181.57,180.12,180.91,88364.0,143.7082,144.5361,143.3818,144.0107,88364.0
2018-01-09 09:40:00,180.87,181.24,180.71,180.88,38156.0,143.9789,144.2734,143.8515,143.9868,38156.0
2018-01-09 09:50:00,180.96,181.14,180.41,180.71,42101.0,144.0505,144.1938,143.6127,143.8515,42101.0
2018-01-09 10:00:00,180.75,181.29,180.74,181.05,29095.0,143.8833,144.3132,143.8754,144.1221,29095.0
2018-01-09 10:10:00,181.08,181.65,181.08,181.59,37915.0,144.146,144.5998,144.146,144.552,37915.0
2018-01-09 10:20:00,181.59,182.1,181.51,182.04,45064.0,144.552,144.958,144.4883,144.9102,45064.0
2018-01-09 10:30:00,182.0,182.22,181.72,182.06,40095.0,144.8784,145.0535,144.6555,144.9261,40095.0
2018-01-09 10:40:00,182.13,183.06,182.1,182.86,109560.0,144.9819,145.7222,144.958,145.563,109560.0
2018-01-09 10:50:00,182.92,183.1,182.6,183.09,47080.0,145.6107,145.754,145.356,145.7461,47080.0
2018-01-09 11:00:00,183.01,183.11,182.97,183.05,56986.0,145.6824,145.762,145.6505,145.7142,56986.0
2018-01-09 11:10:00,183.07,183.08,182.73,183.02,41718.0,145.7301,145.7381,145.4595,145.6903,41718.0
2018-01-09 11:20:00,183.01,183.4,182.82,183.24,82586.0,145.6824,145.9928,145.5311,145.8655,82586.0
2018-01-09 11:30:00,183.22,183.38,183.14,183.14,40089.0,145.8495,145.9769,145.7859,145.7859,40089.0
2018-01-09 11:40:00,183.17,183.24,182.87,183.06,28008.0,145.8097,145.8655,145.5709,145.7222,28008.0
2018-01-09 11:50:00,183.08,183.39,183.02,183.38,41938.0,145.7381,145.9849,145.6903,145.9769,41938.0
2018-01-09 12:00:00,183.38,183.5,182.68,182.75,90488.0,145.9769,146.0724,145.4197,145.4754,90488.0
2018-01-09 12:10:00,182.77,182.92,182.51,182.6,68787.0,145.4913,145.6107,145.2844,145.356,68787.0
2018-01-09 12:20:00,182.62,182.69,182.44,182.56,47042.0,145.3719,145.4276,145.2286,145.3242,47042.0
2018-01-09 12:30:00,182.54,182.74,182.42,182.64,31620.0,145.3082,145.4674,145.2127,145.3878,31620.0
2018-01-09 12:40:00,182.59,183.1,182.59,183.05,30677.0,145.348,145.754,145.348,145.7142,30677.0
2018-01-09 12:50:00,183.05,183.4,183.0,183.37,30257.0,145.7142,145.9928,145.6744,145.969,30257.0
2018-01-09 13:00:00,183.37,183.73,183.34,183.64,50658.0,145.969,146.2555,145.9451,146.1839,50658.0
2018-01-09 13:10:00,183.62,183.68,183.48,183.57,37578.0,146.168,146.2157,146.0565,146.1282,37578.0
2018-01-09 13:20:00,183.57,183.7,183.06,183.16,83310.0,146.1282,146.2316,145.7222,145.8018,83310.0
2018-01-09 13:30:00,183.24,183.34,183.07,183.09,35483.0,145.8655,145.9451,145.7301,145.7461,35483.0
2018-01-09 13:40:00,183.09,183.43,183.08,183.31,19217.0,145.7461,146.0167,145.7381,145.9212,19217.0
2018-01-09 13:50:00,183.34,183.45,183.18,183.36,25367.0,145.9451,146.0326,145.8177,145.961,25367.0
2018-01-09 14:00:00,183.39,183.62,183.38,183.59,20506.0,145.9849,146.168,145.9769,146.1441,20506.0
2018-01-09 14:10:00,183.59,183.64,183.4,183.5,47916.0,146.1441,146.1839,145.9928,146.0724,47916.0
2018-01-09 14:20:00,183.5,183.62,183.44,183.46,54693.0,146.0724,146.168,146.0247,146.0406,54693.0
2018-01-09 14:30:00,183.44,183.44,182.86,183.15,59656.0,146.0247,146.0247,145.563,145.7938,59656.0
2018-01-09 14:40:00,183.09,183.5,183.07,183.5,36595.0,145.7461,146.0724,145.7301,146.0724,36595.0
2018-01-09 14:50:00,183.5,183.57,183.3,183.3,31513.0,146.0724,146.1282,145.9132,145.9132,31513.0
2018-01-09 15:00:00,183.29,183.53,183.21,183.39,45421.0,145.9053,146.0963,145.8416,145.9849,45421.0
2018-01-09 15:10:00,183.36,183.59,183.31,183.57,29421.0,145.961,146.1441,145.9212,146.1282,29421.0
2018-01-09 15:20:00,183.59,183.7,183.39,183.41,63607.0,146.1441,146.2316,145.9849,146.0008,63607.0
2018-01-09 15:30:00,183.41,184.53,183.4,184.45,184582.0,146.0008,146.8924,145.9928,146.8287,184582.0
2018-01-09 15:40:00,184.42,184.44,183.53,183.53,84710.0,146.8048,146.8207,146.0963,146.0963,84710.0
2018-01-09 15:50:00,183.55,183.57,183.0,183.42,218571.0,146.1122,146.1282,145.6744,146.0088,218571.0
2018-01-10 09:30:00,182.74,183.7,180.93,181.01,139564.0,145.4674,146.2316,144.0266,144.0903,139564.0
2018-01-10 09:40:00,181.01,181.86,181.0,181.49,72177.0,144.0903,144.7669,144.0823,144.4724,72177.0
2018-01-10 09:50:00,181.51,181.51,180.37,181.02,79871.0,144.4883,144.4883,143.5808,144.0983,79871.0
2018-01-10 10:00:00,181.03,181.58,180.82,181.31,60210.0,144.1062,144.544,143.9391,144.3291,60210.0
2018-01-10 10:10:00,181.37,182.25,181.37,182.04,58161.0,144.3769,145.0774,144.3769,144.9102,58161.0
2018-01-10 10:20:00,182.01,182.32,181.81,181.97,45680.0,144.8863,145.1331,144.7271,144.8545,45680.0
2018-01-10 10:30:00,181.94,182.61,181.93,182.5,44074.0,144.8306,145.364,144.8227,145.2764,44074.0
2018-01-10 10:40:00,182.54,182.63,182.12,182.16,52050.0,145.3082,145.3799,144.9739,145.0057,52050.0
2018-01-10 10:50:00,182.18,182.33,181.97,182.32,44369.0,145.0217,145.1411,144.8545,145.1331,44369.0
2018-01-10 11:00:00,182.31,182.91,182.23,182.42,98179.0,145.1252,145.6028,145.0615,145.2127,98179.0
2018-01-10 11:10:00,182.35,182.35,181.73,181.92,41834.0,145.157,145.157,144.6635,144.8147,41834.0
2018-01-10 11:20:00,181.92,182.23,181.85,182.14,85677.0,144.8147,145.0615,144.759,144.9898,85677.0
2018-01-10 11:30:00,182.14,182.93,182.14,182.93,47364.0,144.9898,145.6187,144.9898,145.6187,47364.0
2018-01-10 11:40:00,182.89,182.91,182.59,182.79,24417.0,145.5869,145.6028,145.348,145.5073,24417.0
2018-01-10 11:50:00,182.75,183.08,182.68,182.8,20222.0,145.4754,145.7381,145.4197,145.5152,20222.0
2018-01-10 12:00:00,182.74,183.04,182.62,182.91,19137.0,145.4674,145.7063,145.3719,145.6028,19137.0
2018-01-10 12:10:00,182.9,183.13,182.71,183.07,20493.0,145.5948,145.7779,145.4436,145.7301,20493.0
2018-01-10 12:20:00,183.09,183.11,182.93,183.09,26475.0,145.7461,145.762,145.6187,145.7461,26475.0
2018-01-10 12:30:00,183.03,183.22,182.92,183.14,23001.0,145.6983,145.8495,145.6107,145.7859,23001.0
2018-01-10 12:40:00,183.16,183.27,183.08,183.24,23670.0,145.8018,145.8893,145.7381,145.8655,23670.0
2018-01-10 12:50:00,183.24,183.49,183.11,183.46,49608.0,145.8655,146.0645,145.762,146.0406,49608.0
2018-01-10 13:00:00,183.44,183.63,183.32,183.57,18974.0,146.0247,146.1759,145.9291,146.1282,18974.0
2018-01-10 13:10:00,183.6,183.67,183.46,183.5,30149.0,146.152,146.2078,146.0406,146.0724,30149.0
2018-01-10 13:20:00,183.5,183.62,183.39,183.46,22695.0,146.0724,146.168,145.9849,146.0406,22695.0
2018-01-10 13:30:00,183.37,183.38,183.15,183.25,19503.0,145.969,145.9769,145.7938,145.8734,19503.0
2018-01-10 13:40:00,183.22,183.25,183.08,183.13,12949.0,145.8495,145.8734,145.7381,145.7779,12949.0
2018-01-10 13:50:00,183.08,183.44,183.08,183.22,9781.0,145.7381,146.0247,145.7381,145.8495,9781.0
2018-01-10 14:00:00,183.23,183.25,182.94,182.99,15534.0,145.8575,145.8734,145.6267,145.6665,15534.0
2018-01-10 14:10:00,182.94,183.08,182.8,182.98,18465.0,145.6267,145.7381,145.5152,145.6585,18465.0
2018-01-10 14:20:00,182.98,182.98,182.6,182.64,38851.0,145.6585,145.6585,145.356,145.3878,38851.0
2018-01-10 14:30:00,182.67,182.76,182.51,182.61,30241.0,145.4117,145.4834,145.2844,145.364,30241.0
2018-01-10 14:40:00,182.59,182.91,182.5,182.84,26113.0,145.348,145.6028,145.2764,145.5471,26113.0
2018-01-10 14:50:00,182.84,183.09,182.84,183.04,22922.0,145.5471,145.7461,145.5471,145.7063,22922.0
2018-01-10 15:00:00,183.03,183.12,182.9,182.94,22902.0,145.6983,145.7699,145.5948,145.6267,22902.0
2018-01-10 15:10:00,182.91,183.05,182.75,182.9,36645.0,145.6028,145.7142,145.4754,145.5948,36645.0
2018-01-10 15:20:00,182.95,183.07,182.81,182.89,70580.0,145.6346,145.7301,145.5232,145.5869,70580.0
2018-01-10 15:30:00,182.89,182.95,182.71,182.8,107659.0,145.5869,145.6346,145.4436,145.5152,107659.0
2018-01-10 15:40:00,182.83,182.9,182.75,182.77,39030.0,145.5391,145.5948,145.4754,145.4913,39030.0
2018-01-10 15:50:00,182.79,183.12,182.74,182.86,204508.0,145.5073,145.7699,145.4674,145.563,204508.0
2018-01-11 09:30:00,182.86,182.86,182.03,182.28,90179.0,145.563,145.563,144.9023,145.1013,90179.0
2018-01-11 09:40:00,182.31,182.58,182.17,182.3,28790.0,145.1252,145.3401,145.0137,145.1172,28790.0
2018-01-11 09:50:00,182.3,182.32,182.05,182.07,28435.0,145.1172,145.1331,144.9182,144.9341,28435.0
2018-01-11 10:00:00,182.05,182.24,181.71,181.85,53015.0,144.9182,145.0694,144.6475,144.759,53015.0
2018-01-11 10:10:00,181.84,181.89,181.43,181.71,41545.0,144.751,144.7908,144.4246,144.6475,41545.0
2018-01-11 10:20:00,181.71,181.8,181.5,181.72,30924.0,144.6475,144.7192,144.4804,144.6555,30924.0
2018-01-11 10:30:00,181.76,181.89,181.7,181.79,44616.0,144.6873,144.7908,144.6396,144.7112,44616.0
2018-01-11 10:40:00,181.79,181.96,181.69,181.94,22804.0,144.7112,144.8465,144.6316,144.8306,22804.0
2018-01-11 10:50:00,181.94,182.12,181.71,181.93,30809.0,144.8306,144.9739,144.6475,144.8227,30809.0
2018-01-11 11:00:00,181.91,182.09,181.82,181.95,26106.0,144.8067,144.95,144.7351,144.8386,26106.0
2018-01-11 11:10:00,181.91,181.99,181.66,181.69,23059.0,144.8067,144.8704,144.6077,144.6316,23059.0
2018-01-11 11:20:00,181.67,181.79,181.45,181.56,38468.0,144.6157,144.7112,144.4406,144.5281,38468.0
2018-01-11 11:30:00,181.52,181.58,181.42,181.54,27555.0,144.4963,144.544,144.4167,144.5122,27555.0
2018-01-11 11:40:00,181.52,181.52,181.14,181.14,29109.0,144.4963,144.4963,144.1938,144.1938,29109.0
2018-01-11 11:50:00,181.14,181.47,181.1,181.47,21814.0,144.1938,144.4565,144.162,144.4565,21814.0
2018-01-11 12:00:00,181.48,181.78,181.37,181.68,33311.0,144.4644,144.7033,144.3769,144.6237,33311.0
2018-01-11 12:10:00,181.72,181.76,181.62,181.65,32252.0,144.6555,144.6873,144.5759,144.5998,32252.0
2018-01-11 12:20:00,181.68,181.85,181.67,181.79,23237.0,144.6237,144.759,144.6157,144.7112,23237.0
2018-01-11 12:30:00,181.78,181.84,181.64,181.72,28664.0,144.7033,144.751,144.5918,144.6555,28664.0
2018-01-11 12:40:00,181.72,181.74,181.51,181.63,37899.0,144.6555,144.6714,144.4883,144.5838,37899.0
2018-01-11 12:50:00,181.64,181.64,181.26,181.31,63071.0,144.5918,144.5918,144.2893,144.3291,63071.0
2018-01-11 13:00:00,181.29,181.62,181.27,181.58,79265.0,144.3132,144.5759,144.2973,144.544,79265.0
2018-01-11 13:10:00,181.59,181.94,181.55,181.8,33133.0,144.552,144.8306,144.5202,144.7192,33133.0
2018-01-11 13:20:00,181.88,181.94,181.73,181.73,33426.0,144.7829,144.8306,144.6635,144.6635,33426.0
2018-01-11 13:30:00,181.76,181.79,181.56,181.6,25686.0,144.6873,144.7112,144.5281,144.56,25686.0
2018-01-11 13:40:00,181.62,181.83,181.62,181.66,18113.0,144.5759,144.7431,144.5759,144.6077,18113.0
2018-01-11 13:50:00,181.67,181.71,181.56,181.69,21288.0,144.6157,144.6475,144.5281,144.6316,21288.0
2018-01-11 14:00:00,181.67,181.84,181.63,181.76,25540.0,144.6157,144.751,144.5838,144.6873,25540.0
2018-01-11 14:10:00,181.79,181.85,181.64,181.66,22057.0,144.7112,144.759,144.5918,144.6077,22057.0
2018-01-11 14:20:00,181.64,181.69,181.27,181.5,51462.0,144.5918,144.6316,144.2973,144.4804,51462.0
2018-01-11 14:30:00,181.55,181.65,181.54,181.58,13406.0,144.5202,144.5998,144.5122,144.544,13406.0
2018-01-11 14:40:00,181.56,181.61,181.4,181.61,33245.0,144.5281,144.5679,144.4008,144.5679,33245.0
2018-01-11 14:50:00,181.57,181.68,181.52,181.65,23066.0,144.5361,144.6237,144.4963,144.5998,23066.0
2018-01-11 15:00:00,181.65,181.74,181.5,181.63,38910.0,144.5998,144.6714,144.4804,144.5838,38910.0
2018-01-11 15:10:00,181.61,181.7,181.46,181.68,20434.0,144.5679,144.6396,144.4485,144.6237,20434.0
2018-01-11 15:20:00,181.7,181.72,181.59,181.64,24271.0,144.6396,144.6555,144.552,144.5918,24271.0
2018-01-11 15:30:00,181.65,181.9,181.63,181.77,31554.0,144.5998,144.7988,144.5838,144.6953,31554.0
2018-01-11 15:40:00,181.78,181.82,181.59,181.73,37326.0,144.7033,144.7351,144.552,144.6635,37326.0
2018-01-11 15:50:00,181.74,182.18,181.74,181.93,177263.0,144.6714,145.0217,144.6714,144.8227,177263.0
2018-01-12 09:30:00,182.47,182.63,181.75,181.85,91769.0,145.2525,145.3799,144.6794,144.759,91769.0
2018-01-12 09:40:00,181.9,182.73,181.89,182.6,33880.0,144.7988,145.4595,144.7908,145.356,33880.0
2018-01-12 09:50:00,182.63,182.64,182.23,182.52,45178.0,145.3799,145.3878,145.0615,145.2923,45178.0
2018-01-12 10:00:00,182.46,182.68,182.24,182.53,73838.0,145.2446,145.4197,145.0694,145.3003,73838.0
2018-01-12 10:10:00,182.53,182.88,182.32,182.62,64168.0,145.3003,145.5789,145.1331,145.3719,64168.0
2018-01-12 10:20:00,182.63,182.82,182.47,182.67,55165.0,145.3799,145.5311,145.2525,145.4117,55165.0
2018-01-12 10:30:00,182.66,183.17,182.6,183.17,32410.0,145.4038,145.8097,145.356,145.8097,32410.0
2018-01-12 10:40:00,183.16,183.58,183.16,183.53,31313.0,145.8018,146.1361,145.8018,146.0963,31313.0
2018-01-12 10:50:00,183.57,183.8,183.57,183.8,30490.0,146.1282,146.3112,146.1282,146.3112,30490.0
2018-01-12 11:00:00,183.81,184.34,183.8,184.2,99626.0,146.3192,146.7411,146.3112,146.6297,99626.0
2018-01-12 11:10:00,184.2,184.3,183.7,183.97,38036.0,146.6297,146.7093,146.2316,146.4466,38036.0
2018-01-12 11:20:00,183.96,184.15,183.85,184.09,32589.0,146.4386,146.5899,146.351,146.5421,32589.0
2018-01-12 11:30:00,184.05,184.27,183.95,184.11,47592.0,146.5103,146.6854,146.4307,146.558,47592.0
2018-01-12 11:40:00,184.13,184.3,184.08,184.28,25253.0,146.5739,146.7093,146.5341,146.6933,25253.0
2018-01-12 11:50:00,184.24,184.34,184.14,184.3,15228.0,146.6615,146.7411,146.5819,146.7093,15228.0
2018-01-12 12:00:00,184.34,184.58,184.33,184.55,38784.0,146.7411,146.9322,146.7331,146.9083,38784.0
2018-01-12 12:10:00,184.55,184.77,184.53,184.63,35148.0,146.9083,147.0834,146.8924,146.972,35148.0
2018-01-12 12:20:00,184.63,184.65,184.26,184.42,52242.0,146.972,146.9879,146.6774,146.8048,52242.0
2018-01-12 12:30:00,184.38,184.59,184.27,184.59,52017.0,146.7729,146.9401,146.6854,146.9401,52017.0
2018-01-12 12:40:00,184.62,184.75,184.08,184.08,92416.0,146.964,147.0675,146.5341,146.5341,92416.0
2018-01-12 12:50:00,184.11,184.54,184.09,184.41,30912.0,146.558,146.9003,146.5421,146.7968,30912.0
2018-01-12 13:00:00,184.4,184.67,184.4,184.67,23802.0,146.7889,147.0038,146.7889,147.0038,23802.0
2018-01-12 13:10:00,184.65,184.75,184.57,184.61,18923.0,146.9879,147.0675,146.9242,146.956,18923.0
2018-01-12 13:20:00,184.65,184.75,184.63,184.72,14592.0,146.9879,147.0675,146.972,147.0436,14592.0
2018-01-12 13:30:00,184.72,184.95,184.69,184.83,40276.0,147.0436,147.2267,147.0197,147.1312,40276.0
2018-01-12 13:40:00,184.86,185.09,184.77,184.81,38461.0,147.155,147.3381,147.0834,147.1152,38461.0
2018-01-12 13:50:00,184.81,184.91,184.68,184.71,21713.0,147.1152,147.1948,147.0118,147.0356,21713.0
2018-01-12 14:00:00,184.7,184.7,184.4,184.6,44402.0,147.0277,147.0277,146.7889,146.9481,44402.0
2018-01-12 14:10:00,184.6,184.75,184.52,184.71,29414.0,146.9481,147.0675,146.8844,147.0356,29414.0
2018-01-12 14:20:00,184.74,184.76,184.53,184.62,46071.0,147.0595,147.0754,146.8924,146.964,46071.0
2018-01-12 14:30:00,184.62,184.73,184.55,184.58,36845.0,146.964,147.0516,146.9083,146.9322,36845.0
2018-01-12 14:40:00,184.6,184.68,184.33,184.66,116762.0,146.9481,147.0118,146.7331,146.9958,116762.0
2018-01-12 14:50:00,184.62,184.8,184.55,184.78,38950.0,146.964,147.1073,146.9083,147.0914,38950.0
2018-01-12 15:00:00,184.8,184.95,184.74,184.9,49278.0,147.1073,147.2267,147.0595,147.1869,49278.0
2018-01-12 15:10:00,184.93,185.05,184.83,184.98,86897.0,147.2108,147.3063,147.1312,147.2506,86897.0
2018-01-12 15:20:00,184.98,185.06,184.92,185.0,74810.0,147.2506,147.3142,147.2028,147.2665,74810.0
2018-01-12 15:30:00,185.0,185.5,185.0,185.36,113855.0,147.2665,147.6645,147.2665,147.5531,113855.0
2018-01-12 15:40:00,185.38,185.58,185.31,185.56,104958.0,147.569,147.7282,147.5133,147.7123,104958.0
2018-01-12 15:50:00,185.55,185.61,184.93,185.01,240939.0,147.7043,147.7521,147.2108,147.2744,240939.0
2018-01-16 09:30:00,185.62,186.13,185.4,185.95,114108.0,147.76,148.166,147.5849,148.0227,114108.0
2018-01-16 09:40:00,185.93,186.73,185.88,186.61,65460.0,148.0068,148.6436,147.967,148.5481,65460.0
2018-01-16 09:50:00,186.71,187.41,186.69,187.4,54135.0,148.6277,149.1849,148.6118,149.177,54135.0
2018-01-16 10:00:00,187.41,187.45,186.75,186.92,83172.0,149.1849,149.2168,148.6595,148.7949,83172.0
2018-01-16 10:10:00,186.93,187.22,186.45,187.13,50575.0,148.8028,149.0337,148.4207,148.962,50575.0
2018-01-16 10:20:00,187.11,187.18,186.61,186.68,56628.0,148.9461,149.0018,148.5481,148.6038,56628.0
2018-01-16 10:30:00,186.66,186.69,185.86,186.0,65577.0,148.5879,148.6118,147.9511,148.0625,65577.0
2018-01-16 10:40:00,186.0,186.04,185.38,185.5,82971.0,148.0625,148.0944,147.569,147.6645,82971.0
2018-01-16 10:50:00,185.52,185.53,184.94,185.03,117204.0,147.6804,147.6884,147.2187,147.2904,117204.0
2018-01-16 11:00:00,185.05,185.26,184.7,184.86,54074.0,147.3063,147.4735,147.0277,147.155,54074.0
2018-01-16 11:10:00,184.9,184.9,184.3,184.44,99334.0,147.1869,147.1869,146.7093,146.8207,99334.0
2018-01-16 11:20:00,184.43,184.63,184.26,184.41,68568.0,146.8127,146.972,146.6774,146.7968,68568.0
2018-01-16 11:30:00,184.41,185.37,184.4,185.26,62513.0,146.7968,147.561,146.7889,147.4735,62513.0
2018-01-16 11:40:00,185.24,185.4,184.73,184.87,30719.0,147.4575,147.5849,147.0516,147.163,30719.0
2018-01-16 11:50:00,184.8,184.85,184.52,184.6,62917.0,147.1073,147.1471,146.8844,146.9481,62917.0
2018-01-16 12:00:00,184.6,184.92,184.5,184.57,51490.0,146.9481,147.2028,146.8685,146.9242,51490.0
2018-01-16 12:10:00,184.5,184.75,184.44,184.72,26651.0,146.8685,147.0675,146.8207,147.0436,26651.0
2018-01-16 12:20:00,184.69,184.84,184.35,184.35,27720.0,147.0197,147.1391,146.7491,146.7491,27720.0
2018-01-16 12:30:00,184.42,184.46,184.17,184.3,22879.0,146.8048,146.8366,146.6058,146.7093,22879.0
2018-01-16 12:40:00,184.31,184.45,184.21,184.42,27774.0,146.7172,146.8287,146.6376,146.8048,27774.0
2018-01-16 12:50:00,184.42,184.6,184.38,184.5,61032.0,146.8048,146.9481,146.7729,146.8685,61032.0
2018-01-16 13:00:00,184.53,184.78,184.44,184.63,32527.0,146.8924,147.0914,146.8207,146.972,32527.0
2018-01-16 13:10:00,184.63,184.84,184.56,184.75,29787.0,146.972,147.1391,146.9162,147.0675,29787.0
2018-01-16 13:20:00,184.69,184.94,184.64,184.88,23178.0,147.0197,147.2187,146.9799,147.171,23178.0
2018-01-16 13:30:00,184.83,185.16,184.83,185.12,42262.0,147.1312,147.3939,147.1312,147.362,42262.0
2018-01-16 13:40:00,185.05,185.33,184.88,185.08,47870.0,147.3063,147.5292,147.171,147.3302,47870.0
2018-01-16 13:50:00,185.07,185.15,184.78,185.1,32860.0,147.3222,147.3859,147.0914,147.3461,32860.0
2018-01-16 14:00:00,185.11,185.36,184.76,185.23,33565.0,147.3541,147.5531,147.0754,147.4496,33565.0
2018-01-16 14:10:00,185.23,185.5,185.17,185.37,75618.0,147.4496,147.6645,147.4018,147.561,75618.0
2018-01-16 14:20:00,185.41,185.83,185.26,185.26,59350.0,147.5929,147.9272,147.4735,147.4735,59350.0
2018-01-16 14:30:00,185.3,185.4,185.01,185.11,43811.0,147.5053,147.5849,147.2744,147.3541,43811.0
2018-01-16 14:40:00,185.03,185.33,184.92,185.25,45234.0,147.2904,147.5292,147.2028,147.4655,45234.0
2018-01-16 14:50:00,185.25,185.41,185.14,185.35,45330.0,147.4655,147.5929,147.3779,147.5451,45330.0
2018-01-16 15:00:00,185.36,185.91,185.36,185.84,62874.0,147.5531,147.9909,147.5531,147.9352,62874.0
2018-01-16 15:10:00,185.8,185.86,185.3,185.53,62566.0,147.9033,147.9511,147.5053,147.6884,62566.0
2018-01-16 15:20:00,185.52,185.73,185.3,185.66,48476.0,147.6804,147.8476,147.5053,147.7919,48476.0
2018-01-16 15:30:00,185.62,185.8,185.43,185.66,82391.0,147.76,147.9033,147.6088,147.7919,82391.0
2018-01-16 15:40:00,185.64,186.02,185.39,186.01,109257.0,147.776,148.0784,147.5769,148.0705,109257.0
2018-01-16 15:50:00,186.01,186.02,185.39,185.53,249460.0,148.0705,148.0784,147.5769,147.6884,249460.0
2018-01-17 09:30:00,187.7,188.07,186.26,186.37,109863.0,149.4158,149.7103,148.2695,148.3571,109863.0
2018-01-17 09:40:00,186.34,186.87,185.9,186.74,68743.0,148.3332,148.7551,147.9829,148.6516,68743.0
2018-01-17 09:50:00,186.84,187.26,186.45,186.5,97983.0,148.7312,149.0655,148.4207,148.4605,97983.0
2018-01-17 10:00:00,186.55,187.13,186.42,186.58,72365.0,148.5003,148.962,148.3969,148.5242,72365.0
2018-01-17 10:10:00,186.64,186.86,186.44,186.44,46134.0,148.572,148.7471,148.4128,148.4128,46134.0
2018-01-17 10:20:00,186.46,186.7,185.97,186.42,113145.0,148.4287,148.6197,148.0386,148.3969,113145.0
2018-01-17 10:30:00,186.44,186.82,186.08,186.35,61452.0,148.4128,148.7153,148.1262,148.3411,61452.0
2018-01-17 10:40:00,186.3,186.62,186.19,186.34,66405.0,148.3013,148.5561,148.2138,148.3332,66405.0
2018-01-17 10:50:00,186.32,186.56,186.25,186.44,62540.0,148.3173,148.5083,148.2615,148.4128,62540.0
2018-01-17 11:00:00,186.51,186.68,186.06,186.68,38354.0,148.4685,148.6038,148.1103,148.6038,38354.0
2018-01-17 11:10:00,186.63,187.2,186.47,187.07,62971.0,148.564,149.0178,148.4367,148.9143,62971.0
2018-01-17 11:20:00,187.2,187.2,186.6,186.62,35891.0,149.0178,149.0178,148.5401,148.5561,35891.0
2018-01-17 11:30:00,186.69,187.11,186.65,186.86,34018.0,148.6118,148.9461,148.5799,148.7471,34018.0
2018-01-17 11:40:00,186.86,187.16,186.86,187.15,37193.0,148.7471,148.9859,148.7471,148.978,37193.0
2018-01-17 11:50:00,187.18,187.28,186.99,187.19,29307.0,149.0018,149.0814,148.8506,149.0098,29307.0
2018-01-17 12:00:00,187.14,187.25,187.0,187.03,16460.0,148.97,149.0576,148.8586,148.8824,16460.0
2018-01-17 12:10:00,187.0,187.02,186.72,186.8,25476.0,148.8586,148.8745,148.6357,148.6994,25476.0
2018-01-17 12:20:00,186.75,187.14,186.69,187.01,23446.0,148.6595,148.97,148.6118,148.8665,23446.0
2018-01-17 12:30:00,186.97,187.43,186.93,187.39,30534.0,148.8347,149.2009,148.8028,149.169,30534.0
2018-01-17 12:40:00,187.39,187.46,187.2,187.28,31271.0,149.169,149.2247,149.0178,149.0814,31271.0
2018-01-17 12:50:00,187.26,187.57,187.25,187.55,29433.0,149.0655,149.3123,149.0576,149.2964,29433.0
2018-01-17 13:00:00,187.56,187.93,187.5,187.9,43499.0,149.3043,149.5989,149.2566,149.575,43499.0
2018-01-17 13:10:00,187.88,188.3,187.77,188.18,85171.0,149.5591,149.8934,149.4715,149.7979,85171.0
2018-01-17 13:20:00,188.29,188.33,187.86,187.97,27323.0,149.8854,149.9173,149.5431,149.6307,27323.0
2018-01-17 13:30:00,187.99,188.08,187.78,187.95,41785.0,149.6466,149.7183,149.4795,149.6148,41785.0
2018-01-17 13:40:00,187.95,188.07,187.83,188.0,37428.0,149.6148,149.7103,149.5193,149.6546,37428.0
2018-01-17 13:50:00,188.02,188.3,187.91,188.14,51102.0,149.6705,149.8934,149.5829,149.766,51102.0
2018-01-17 14:00:00,188.15,189.3,188.14,188.8,95318.0,149.774,150.6894,149.766,150.2914,95318.0
2018-01-17 14:10:00,188.79,188.89,188.5,188.81,65477.0,150.2835,150.3631,150.0526,150.2994,65477.0
2018-01-17 14:20:00,188.84,188.95,188.52,188.67,33227.0,150.3233,150.4108,150.0685,150.1879,33227.0
2018-01-17 14:30:00,188.67,188.88,188.55,188.8,31210.0,150.1879,150.3551,150.0924,150.2914,31210.0
2018-01-17 14:40:00,188.84,189.07,188.65,188.97,78010.0,150.3233,150.5064,150.172,150.4267,78010.0
2018-01-17 14:50:00,188.96,188.99,188.67,188.67,44630.0,150.4188,150.4427,150.1879,150.1879,44630.0
2018-01-17 15:00:00,188.72,189.29,188.72,189.01,73643.0,150.2277,150.6815,150.2277,150.4586,73643.0
2018-01-17 15:10:00,189.0,189.06,188.9,188.97,98887.0,150.4506,150.4984,150.371,150.4267,98887.0
2018-01-17 15:20:00,188.98,189.04,188.89,188.91,118272.0,150.4347,150.4825,150.3631,150.379,118272.0
2018-01-17 15:30:00,188.94,188.94,188.38,188.46,107297.0,150.4029,150.4029,149.9571,150.0208,107297.0
2018-01-17 15:40:00,188.49,188.58,188.05,188.17,137355.0,150.0446,150.1163,149.6944,149.7899,137355.0
2018-01-17 15:50:00,188.22,188.25,187.63,188.02,281627.0,149.8297,149.8536,149.3601,149.6705,281627.0
2018-01-18 09:30:00,187.44,188.56,186.42,186.53,104846.0,149.2088,150.1004,148.3969,148.4844,104846.0
2018-01-18 09:40:00,186.55,186.65,185.53,185.65,102976.0,148.5003,148.5799,147.6884,147.7839,102976.0
2018-01-18 09:50:00,185.57,186.79,185.5,186.49,72514.0,147.7202,148.6914,147.6645,148.4526,72514.0
2018-01-18 10:00:00,186.54,187.31,186.45,186.94,78818.0,148.4924,149.1053,148.4207,148.8108,78818.0
2018-01-18 10:10:00,186.87,187.39,186.85,187.3,48471.0,148.7551,149.169,148.7392,149.0974,48471.0
2018-01-18 10:20:00,187.29,187.32,186.93,187.22,59835.0,149.0894,149.1133,148.8028,149.0337,59835.0
2018-01-18 10:30:00,187.25,187.45,186.96,187.05,51098.0,149.0576,149.2168,148.8267,148.8984,51098.0
2018-01-18 10:40:00,187.02,187.02,186.47,186.64,46816.0,148.8745,148.8745,148.4367,148.572,46816.0
2018-01-18 10:50:00,186.61,186.88,186.57,186.75,94680.0,148.5481,148.763,148.5163,148.6595,94680.0
2018-01-18 11:00:00,186.8,187.03,186.71,186.75,61442.0,148.6994,148.8824,148.6277,148.6595,61442.0
2018-01-18 11:10:00,186.71,187.25,186.71,186.98,52815.0,148.6277,149.0576,148.6277,148.8426,52815.0
2018-01-18 11:20:00,186.98,187.13,186.75,186.92,39796.0,148.8426,148.962,148.6595,148.7949,39796.0
2018-01-18 11:30:00,187.0,187.29,186.92,187.11,34990.0,148.8586,149.0894,148.7949,148.9461,34990.0
2018-01-18 11:40:00,187.08,187.18,186.84,187.06,35929.0,148.9222,149.0018,148.7312,148.9063,35929.0
2018-01-18 11:50:00,186.89,187.14,186.76,186.91,27009.0,148.771,148.97,148.6675,148.7869,27009.0
2018-01-18 12:00:00,186.93,186.94,186.75,186.89,27211.0,148.8028,148.8108,148.6595,148.771,27211.0
2018-01-18 12:10:00,186.92,187.04,186.83,186.9,34072.0,148.7949,148.8904,148.7232,148.779,34072.0
2018-01-18 12:20:00,186.86,187.13,186.79,187.13,31740.0,148.7471,148.962,148.6914,148.962,31740.0
2018-01-18 12:30:00,187.12,187.24,187.0,187.24,23121.0,148.9541,149.0496,148.8586,149.0496,23121.0
2018-01-18 12:40:00,187.2,187.26,187.08,187.25,23255.0,149.0178,149.0655,148.9222,149.0576,23255.0
2018-01-18 12:50:00,187.25,187.48,187.17,187.37,61514.0,149.0576,149.2407,148.9939,149.1531,61514.0
2018-01-18 13:00:00,187.38,187.41,186.97,187.1,33506.0,149.1611,149.1849,148.8347,148.9382,33506.0
2018-01-18 13:10:00,187.13,187.33,187.11,187.24,33514.0,148.962,149.1212,148.9461,149.0496,33514.0
2018-01-18 13:20:00,187.25,187.36,187.09,187.23,27620.0,149.0576,149.1451,148.9302,149.0416,27620.0
2018-01-18 13:30:00,187.21,187.35,187.12,187.12,25094.0,149.0257,149.1372,148.9541,148.9541,25094.0
2018-01-18 13:40:00,187.16,187.7,187.12,187.54,47323.0,148.9859,149.4158,148.9541,149.2884,47323.0
2018-01-18 13:50:00,187.57,187.65,187.35,187.55,33436.0,149.3123,149.376,149.1372,149.2964,33436.0
2018-01-18 14:00:00,187.6,187.78,187.47,187.58,58898.0,149.3362,149.4795,149.2327,149.3203,58898.0
2018-01-18 14:10:00,187.57,187.68,187.5,187.54,35217.0,149.3123,149.3999,149.2566,149.2884,35217.0
2018-01-18 14:20:00,187.58,187.74,187.49,187.71,27557.0,149.3203,149.4476,149.2486,149.4237,27557.0
2018-01-18 14:30:00,187.71,187.72,187.44,187.54,36050.0,149.4237,149.4317,149.2088,149.2884,36050.0
2018-01-18 14:40:00,187.54,187.57,187.38,187.52,37839.0,149.2884,149.3123,149.1611,149.2725,37839.0
2018-01-18 14:50:00,187.52,187.59,187.44,187.53,30888.0,149.2725,149.3282,149.2088,149.2805,30888.0
2018-01-18 15:00:00,187.52,187.58,187.26,187.58,56706.0,149.2725,149.3203,149.0655,149.3203,56706.0
2018-01-18 15:10:00,187.54,187.62,187.38,187.41,55875.0,149.2884,149.3521,149.1611,149.1849,55875.0
2018-01-18 15:20:00,187.42,187.45,187.15,187.2,40018.0,149.1929,149.2168,148.978,149.0178,40018.0
2018-01-18 15:30:00,187.18,187.18,186.82,187.04,64502.0,149.0018,149.0018,148.7153,148.8904,64502.0
2018-01-18 15:40:00,187.05,187.29,187.02,187.19,79753.0,148.8984,149.0894,148.8745,149.0098,79753.0
2018-01-18 15:50:00,187.2,187.71,187.2,187.59,242074.0,149.0178,149.4237,149.0178,149.3282,242074.0
2018-01-19 09:30:00,188.36,188.36,187.6,188.26,413119.0,149.9412,149.9412,149.3362,149.8616,413119.0
2018-01-19 09:40:00,188.18,188.62,188.15,188.32,64311.0,149.7979,150.1481,149.774,149.9093,64311.0
2018-01-19 09:50:00,188.32,188.5,188.12,188.18,56726.0,149.9093,150.0526,149.7501,149.7979,56726.0
2018-01-19 10:00:00,188.18,188.42,187.82,188.37,115965.0,149.7979,149.9889,149.5113,149.9491,115965.0
2018-01-19 10:10:00,188.34,188.53,188.09,188.36,30605.0,149.9252,150.0765,149.7262,149.9412,30605.0
2018-01-19 10:20:00,188.41,188.54,188.12,188.39,34021.0,149.981,150.0845,149.7501,149.965,34021.0
2018-01-19 10:30:00,188.38,188.51,188.25,188.47,33987.0,149.9571,150.0606,149.8536,150.0287,33987.0
2018-01-19 10:40:00,188.46,188.55,188.14,188.25,52513.0,150.0208,150.0924,149.766,149.8536,52513.0
2018-01-19 10:50:00,188.21,188.36,188.0,188.17,104036.0,149.8218,149.9412,149.6546,149.7899,104036.0
2018-01-19 11:00:00,188.18,188.34,188.11,188.28,39769.0,149.7979,149.9252,149.7422,149.8775,39769.0
2018-01-19 11:10:00,188.32,188.61,188.3,188.6,45660.0,149.9093,150.1402,149.8934,150.1322,45660.0
2018-01-19 11:20:00,188.54,188.77,188.48,188.68,33176.0,150.0845,150.2675,150.0367,150.1959,33176.0
2018-01-19 11:30:00,188.72,188.81,188.57,188.66,31847.0,150.2277,150.2994,150.1083,150.18,31847.0
2018-01-19 11:40:00,188.67,188.75,188.45,188.48,34729.0,150.1879,150.2516,150.0128,150.0367,34729.0
2018-01-19 11:50:00,188.49,188.58,188.2,188.43,30631.0,150.0446,150.1163,149.8138,149.9969,30631.0
2018-01-19 12:00:00,188.45,188.71,188.44,188.7,28851.0,150.0128,150.2198,150.0048,150.2118,28851.0
2018-01-19 12:10:00,188.66,188.73,188.58,188.73,25313.0,150.18,150.2357,150.1163,150.2357,25313.0
2018-01-19 12:20:00,188.75,188.83,188.43,188.64,28102.0,150.2516,150.3153,149.9969,150.1641,28102.0
2018-01-19 12:30:00,188.63,188.75,188.56,188.72,23139.0,150.1561,150.2516,150.1004,150.2277,23139.0
2018-01-19 12:40:00,188.68,188.99,188.58,188.92,39936.0,150.1959,150.4427,150.1163,150.3869,39936.0
2018-01-19 12:50:00,188.93,189.03,188.68,188.71,47253.0,150.3949,150.4745,150.1959,150.2198,47253.0
2018-01-19 13:00:00,188.69,188.74,188.41,188.47,26439.0,150.2039,150.2437,149.981,150.0287,26439.0
2018-01-19 13:10:00,188.48,188.61,188.43,188.61,23013.0,150.0367,150.1402,149.9969,150.1402,23013.0
2018-01-19 13:20:00,188.6,188.62,188.3,188.48,30606.0,150.1322,150.1481,149.8934,150.0367,30606.0
2018-01-19 13:30:00,188.49,188.63,188.46,188.52,20765.0,150.0446,150.1561,150.0208,150.0685,20765.0
2018-01-19 13:40:00,188.52,188.69,188.43,188.44,32156.0,150.0685,150.2039,149.9969,150.0048,32156.0
2018-01-19 13:50:00,188.46,188.51,188.27,188.36,37281.0,150.0208,150.0606,149.8695,149.9412,37281.0
2018-01-19 14:00:00,188.39,188.45,188.28,188.41,37552.0,149.965,150.0128,149.8775,149.981,37552.0
2018-01-19 14:10:00,188.4,188.54,188.36,188.54,27934.0,149.973,150.0845,149.9412,150.0845,27934.0
2018-01-19 14:20:00,188.56,188.66,188.48,188.63,30451.0,150.1004,150.18,150.0367,150.1561,30451.0
2018-01-19 14:30:00,188.66,188.8,188.59,188.78,29904.0,150.18,150.2914,150.1243,150.2755,29904.0
2018-01-19 14:40:00,188.79,188.88,188.67,188.8,35119.0,150.2835,150.3551,150.1879,150.2914,35119.0
2018-01-19 14:50:00,188.8,188.95,188.77,188.94,33419.0,150.2914,150.4108,150.2675,150.4029,33419.0
2018-01-19 15:00:00,188.95,188.96,188.81,188.85,37419.0,150.4108,150.4188,150.2994,150.3312,37419.0
2018-01-19 15:10:00,188.88,189.12,188.86,189.09,42311.0,150.3551,150.5462,150.3392,150.5223,42311.0
2018-01-19 15:20:00,189.08,189.59,189.07,189.51,77639.0,150.5143,150.9203,150.5064,150.8566,77639.0
2018-01-19 15:30:00,189.53,189.72,189.4,189.43,62529.0,150.8725,151.0238,150.769,150.7929,62529.0
2018-01-19 15:40:00,189.41,189.5,189.21,189.35,85715.0,150.777,150.8486,150.6178,150.7292,85715.0
2018-01-19 15:50:00,189.38,189.66,189.0,189.28,242739.0,150.7531,150.976,150.4506,150.6735,242739.0
2018-01-22 09:30:00,189.73,191.23,189.43,190.8,188486.0,151.0317,152.2258,150.7929,151.8835,188486.0
2018-01-22 09:40:00,190.77,191.48,190.76,191.06,59636.0,151.8596,152.4248,151.8516,152.0905,59636.0
2018-01-22 09:50:00,191.0,191.35,190.9,191.0,68586.0,152.0427,152.3213,151.9631,152.0427,68586.0
2018-01-22 10:00:00,191.0,191.15,190.68,190.89,83415.0,152.0427,152.1621,151.788,151.9551,83415.0
2018-01-22 10:10:00,190.89,191.16,190.63,191.12,47704.0,151.9551,152.1701,151.7482,152.1382,47704.0
2018-01-22 10:20:00,191.09,191.5,190.75,191.43,91010.0,152.1143,152.4407,151.8437,152.385,91010.0
2018-01-22 10:30:00,191.43,191.72,191.3,191.64,72404.0,152.385,152.6158,152.2815,152.5522,72404.0
2018-01-22 10:40:00,191.68,191.96,191.63,191.68,46453.0,152.584,152.8069,152.5442,152.584,46453.0
2018-01-22 10:50:00,191.72,191.89,191.57,191.59,57166.0,152.6158,152.7512,152.4964,152.5124,57166.0
2018-01-22 11:00:00,191.58,191.73,191.25,191.26,69717.0,152.5044,152.6238,152.2417,152.2497,69717.0
2018-01-22 11:10:00,191.3,191.49,191.14,191.17,59107.0,152.2815,152.4328,152.1541,152.178,59107.0
2018-01-22 11:20:00,191.21,191.44,191.06,191.07,36425.0,152.2099,152.393,152.0905,152.0984,36425.0
2018-01-22 11:30:00,191.09,191.25,191.05,191.24,46088.0,152.1143,152.2417,152.0825,152.2337,46088.0
2018-01-22 11:40:00,191.22,191.58,191.13,191.57,76037.0,152.2178,152.5044,152.1462,152.4964,76037.0
2018-01-22 11:50:00,191.57,191.93,191.44,191.93,40753.0,152.4964,152.783,152.393,152.783,40753.0
2018-01-22 12:00:00,191.91,192.15,191.81,192.06,42454.0,152.7671,152.9581,152.6875,152.8865,42454.0
2018-01-22 12:10:00,192.03,192.07,191.79,192.04,57286.0,152.8626,152.8945,152.6716,152.8706,57286.0
2018-01-22 12:20:00,191.99,192.19,191.98,192.15,36949.0,152.8308,152.99,152.8228,152.9581,36949.0
2018-01-22 12:30:00,192.19,192.34,192.15,192.26,36266.0,152.99,153.1094,152.9581,153.0457,36266.0
2018-01-22 12:40:00,192.29,192.4,192.2,192.37,29553.0,153.0696,153.1571,152.9979,153.1333,29553.0
2018-01-22 12:50:00,192.37,192.45,192.19,192.29,26209.0,153.1333,153.1969,152.99,153.0696,26209.0
2018-01-22 13:00:00,192.31,192.57,192.27,192.48,43190.0,153.0855,153.2925,153.0537,153.2208,43190.0
2018-01-22 13:10:00,192.49,192.52,192.34,192.37,27383.0,153.2288,153.2527,153.1094,153.1333,27383.0
2018-01-22 13:20:00,192.37,192.45,192.32,192.39,31899.0,153.1333,153.1969,153.0935,153.1492,31899.0
2018-01-22 13:30:00,192.38,192.48,192.28,192.35,35360.0,153.1412,153.2208,153.0616,153.1173,35360.0
2018-01-22 13:40:00,192.35,192.4,192.21,192.25,39212.0,153.1173,153.1571,153.0059,153.0377,39212.0
2018-01-22 13:50:00,192.25,192.31,192.16,192.3,36939.0,153.0377,153.0855,152.9661,153.0775,36939.0
2018-01-22 14:00:00,192.29,192.33,192.08,192.09,37316.0,153.0696,153.1014,152.9024,152.9104,37316.0
2018-01-22 14:10:00,192.08,192.09,191.82,191.93,47867.0,152.9024,152.9104,152.6954,152.783,47867.0
2018-01-22 14:20:00,191.93,192.03,191.82,191.92,39359.0,152.783,152.8626,152.6954,152.7751,39359.0
2018-01-22 14:30:00,191.93,192.23,191.92,192.18,42096.0,152.783,153.0218,152.7751,152.982,42096.0
2018-01-22 14:40:00,192.18,192.18,191.97,191.98,27355.0,152.982,152.982,152.8149,152.8228,27355.0
2018-01-22 14:50:00,191.99,192.01,191.89,191.91,24589.0,152.8308,152.8467,152.7512,152.7671,24589.0
2018-01-22 15:00:00,191.92,192.04,191.83,191.83,33439.0,152.7751,152.8706,152.7034,152.7034,33439.0
2018-01-22 15:10:00,191.86,192.12,191.84,192.05,39691.0,152.7273,152.9343,152.7114,152.8785,39691.0
2018-01-22 15:20:00,192.06,192.42,192.03,192.36,62463.0,152.8865,153.1731,152.8626,153.1253,62463.0
2018-01-22 15:30:00,192.37,192.4,191.87,191.96,91381.0,153.1333,153.1571,152.7352,152.8069,91381.0
2018-01-22 15:40:00,191.94,192.09,191.83,192.09,94746.0,152.791,152.9104,152.7034,152.9104,94746.0
2018-01-22 15:50:00,192.09,192.34,191.9,192.33,208388.0,152.9104,153.1094,152.7591,153.1014,208388.0
2018-01-23 09:30:00,193.0,193.0,192.16,192.86,130976.0,153.6348,153.6348,152.9661,153.5233,130976.0
2018-01-23 09:40:00,192.92,196.03,192.78,193.53,174048.0,153.5711,156.0468,153.4596,154.0567,174048.0
2018-01-23 09:50:00,193.54,193.84,193.03,193.82,52209.0,154.0646,154.3034,153.6586,154.2875,52209.0
2018-01-23 10:00:00,193.84,193.84,193.01,193.5,72244.0,154.3034,154.3034,153.6427,154.0328,72244.0
2018-01-23 10:10:00,193.61,194.08,193.52,193.62,80893.0,154.1203,154.4945,154.0487,154.1283,80893.0
2018-01-23 10:20:00,193.63,194.3,193.57,194.22,70151.0,154.1363,154.6696,154.0885,154.6059,70151.0
2018-01-23 10:30:00,194.28,194.5,194.04,194.09,46750.0,154.6537,154.8288,154.4626,154.5024,46750.0
2018-01-23 10:40:00,194.18,194.38,193.94,193.95,45796.0,154.5741,154.7333,154.383,154.391,45796.0
2018-01-23 10:50:00,193.93,194.12,193.62,194.02,38649.0,154.3751,154.5263,154.1283,154.4467,38649.0
2018-01-23 11:00:00,194.01,194.15,193.57,193.6,65509.0,154.4388,154.5502,154.0885,154.1124,65509.0
2018-01-23 11:10:00,193.63,193.63,193.03,193.34,50317.0,154.1363,154.1363,153.6586,153.9054,50317.0
2018-01-23 11:20:00,193.35,193.54,193.06,193.15,52816.0,153.9134,154.0646,153.6825,153.7542,52816.0
2018-01-23 11:30:00,193.19,193.33,193.1,193.25,80798.0,153.786,153.8975,153.7144,153.8338,80798.0
2018-01-23 11:40:00,193.28,193.41,193.1,193.18,27328.0,153.8577,153.9611,153.7144,153.7781,27328.0
2018-01-23 11:50:00,193.17,193.45,193.16,193.36,11775.0,153.7701,153.993,153.7621,153.9213,11775.0
2018-01-23 12:00:00,193.35,193.74,193.32,193.65,23079.0,153.9134,154.2238,153.8895,154.1522,23079.0
2018-01-23 12:10:00,193.63,193.74,193.5,193.5,26662.0,154.1363,154.2238,154.0328,154.0328,26662.0
2018-01-23 12:20:00,193.5,193.92,193.5,193.79,33770.0,154.0328,154.3671,154.0328,154.2636,33770.0
2018-01-23 12:30:00,193.75,193.82,193.48,193.48,22412.0,154.2318,154.2875,154.0169,154.0169,22412.0
2018-01-23 12:40:00,193.48,193.51,193.18,193.25,49482.0,154.0169,154.0407,153.7781,153.8338,49482.0
2018-01-23 12:50:00,193.26,193.26,192.65,193.1,59755.0,153.8417,153.8417,153.3562,153.7144,59755.0
2018-01-23 13:00:00,193.09,193.37,193.08,193.3,14947.0,153.7064,153.9293,153.6985,153.8736,14947.0
2018-01-23 13:10:00,193.28,193.28,193.06,193.15,29116.0,153.8577,153.8577,153.6825,153.7542,29116.0
2018-01-23 13:20:00,193.14,193.17,192.86,192.88,18897.0,153.7462,153.7701,153.5233,153.5392,18897.0
2018-01-23 13:30:00,192.88,193.11,192.86,193.06,35267.0,153.5392,153.7223,153.5233,153.6825,35267.0
2018-01-23 13:40:00,193.01,193.28,193.0,193.06,53413.0,153.6427,153.8577,153.6348,153.6825,53413.0
2018-01-23 13:50:00,193.06,193.18,192.96,192.96,23794.0,153.6825,153.7781,153.6029,153.6029,23794.0
2018-01-23 14:00:00,193.02,193.02,192.7,192.94,66950.0,153.6507,153.6507,153.396,153.587,66950.0
2018-01-23 14:10:00,192.98,193.02,192.67,192.76,66044.0,153.6188,153.6507,153.3721,153.4437,66044.0
2018-01-23 14:20:00,192.76,192.93,192.52,192.86,56987.0,153.4437,153.579,153.2527,153.5233,56987.0
2018-01-23 14:30:00,192.87,193.08,192.84,193.05,33065.0,153.5313,153.6985,153.5074,153.6746,33065.0
2018-01-23 14:40:00,193.03,193.03,192.76,192.81,60563.0,153.6586,153.6586,153.4437,153.4835,60563.0
2018-01-23 14:50:00,192.81,192.87,192.48,192.69,48729.0,153.4835,153.5313,153.2208,153.388,48729.0
2018-01-23 15:00:00,192.68,192.72,192.3,192.42,31303.0,153.38,153.4119,153.0775,153.1731,31303.0
2018-01-23 15:10:00,192.43,192.46,191.6,191.71,71718.0,153.181,153.2049,152.5203,152.6079,71718.0
2018-01-23 15:20:00,191.76,192.12,191.72,191.97,58153.0,152.6477,152.9343,152.6158,152.8149,58153.0
2018-01-23 15:30:00,191.98,191.98,191.8,191.95,74935.0,152.8228,152.8228,152.6795,152.7989,74935.0
2018-01-23 15:40:00,191.96,192.13,191.82,192.13,100176.0,152.8069,152.9422,152.6954,152.9422,100176.0
2018-01-23 15:50:00,192.15,192.17,191.73,192.0,229969.0,152.9581,152.9741,152.6238,152.8387,229969.0
2018-01-24 09:30:00,192.75,192.75,191.8,191.87,58796.0,153.4358,153.4358,152.6795,152.7352,58796.0
2018-01-24 09:40:00,191.99,192.6,191.99,192.55,29544.0,152.8308,153.3164,152.8308,153.2766,29544.0
2018-01-24 09:50:00,192.53,192.94,192.31,192.49,29624.0,153.2606,153.587,153.0855,153.2288,29624.0
2018-01-24 10:00:00,192.45,192.88,192.23,192.55,35055.0,153.1969,153.5392,153.0218,153.2766,35055.0
2018-01-24 10:10:00,192.55,192.58,191.98,192.05,40484.0,153.2766,153.3004,152.8228,152.8785,40484.0
2018-01-24 10:20:00,192.05,192.37,191.97,192.2,39565.0,152.8785,153.1333,152.8149,152.9979,39565.0
2018-01-24 10:30:00,192.28,192.36,192.1,192.16,47805.0,153.0616,153.1253,152.9183,152.9661,47805.0
2018-01-24 10:40:00,192.2,192.7,192.19,192.62,26001.0,152.9979,153.396,152.99,153.3323,26001.0
2018-01-24 10:50:00,192.56,192.58,192.07,192.18,34486.0,153.2845,153.3004,152.8945,152.982,34486.0
2018-01-24 11:00:00,192.22,192.36,192.04,192.21,31586.0,153.0139,153.1253,152.8706,153.0059,31586.0
2018-01-24 11:10:00,192.13,192.17,191.07,191.42,48380.0,152.9422,152.9741,152.0984,152.377,48380.0
2018-01-24 11:20:00,191.34,191.71,190.7,190.8,49077.0,152.3133,152.6079,151.8039,151.8835,49077.0
2018-01-24 11:30:00,190.77,190.8,189.51,189.65,88196.0,151.8596,151.8835,150.8566,150.9681,88196.0
2018-01-24 11:40:00,189.65,190.98,189.62,190.59,28156.0,150.9681,152.0268,150.9442,151.7163,28156.0
2018-01-24 11:50:00,190.49,191.4,190.41,191.21,34164.0,151.6367,152.3611,151.573,152.2099,34164.0
2018-01-24 12:00:00,191.14,191.38,190.7,190.98,23589.0,152.1541,152.3452,151.8039,152.0268,23589.0
2018-01-24 12:10:00,191.03,191.21,190.95,191.02,22906.0,152.0666,152.2099,152.0029,152.0586,22906.0
2018-01-24 12:20:00,191.03,191.06,190.31,190.61,26205.0,152.0666,152.0905,151.4934,151.7322,26205.0
2018-01-24 12:30:00,190.68,190.78,190.48,190.53,22953.0,151.788,151.8676,151.6288,151.6686,22953.0
2018-01-24 12:40:00,190.47,190.85,190.36,190.84,28872.0,151.6208,151.9233,151.5332,151.9153,28872.0
2018-01-24 12:50:00,190.84,191.33,190.82,191.17,16937.0,151.9153,152.3054,151.8994,152.178,16937.0
2018-01-24 13:00:00,191.18,191.3,190.96,190.99,19589.0,152.186,152.2815,152.0109,152.0347,19589.0
2018-01-24 13:10:00,191.0,191.4,190.96,191.2,23558.0,152.0427,152.3611,152.0109,152.2019,23558.0
2018-01-24 13:20:00,191.22,191.52,191.13,191.5,18851.0,152.2178,152.4566,152.1462,152.4407,18851.0
2018-01-24 13:30:00,191.52,191.84,191.36,191.65,50926.0,152.4566,152.7114,152.3293,152.5601,50926.0
2018-01-24 13:40:00,191.63,191.64,191.33,191.55,41547.0,152.5442,152.5522,152.3054,152.4805,41547.0
2018-01-24 13:50:00,191.58,192.19,191.5,191.85,39193.0,152.5044,152.99,152.4407,152.7193,39193.0
2018-01-24 14:00:00,191.86,192.19,191.71,192.14,25800.0,152.7273,152.99,152.6079,152.9502,25800.0
2018-01-24 14:10:00,192.16,192.49,192.03,192.38,43205.0,152.9661,153.2288,152.8626,153.1412,43205.0
2018-01-24 14:20:00,192.39,192.49,191.99,192.29,30393.0,153.1492,153.2288,152.8308,153.0696,30393.0
2018-01-24 14:30:00,192.18,192.28,192.01,192.14,22703.0,152.982,153.0616,152.8467,152.9502,22703.0
2018-01-24 14:40:00,192.16,192.56,192.0,192.37,27307.0,152.9661,153.2845,152.8387,153.1333,27307.0
2018-01-24 14:50:00,192.39,192.39,192.1,192.17,33793.0,153.1492,153.1492,152.9183,152.9741,33793.0
2018-01-24 15:00:00,192.13,192.16,191.54,191.65,64360.0,152.9422,152.9661,152.4726,152.5601,64360.0
2018-01-24 15:10:00,191.61,191.65,190.65,190.81,108237.0,152.5283,152.5601,151.7641,151.8915,108237.0
2018-01-24 15:20:00,190.81,191.01,190.09,190.54,101458.0,151.8915,152.0507,151.3183,151.6765,101458.0
2018-01-24 15:30:00,190.56,190.95,190.46,190.65,113197.0,151.6924,152.0029,151.6128,151.7641,113197.0
2018-01-24 15:40:00,190.6,191.22,190.52,190.96,113486.0,151.7243,152.2178,151.6606,152.0109,113486.0
2018-01-24 15:50:00,190.93,190.96,190.44,190.66,176534.0,151.987,152.0109,151.5969,151.772,176534.0
2018-01-25 09:30:00,191.4,191.8,189.69,189.72,85246.0,152.3611,152.6795,150.9999,151.0238,85246.0
2018-01-25 09:40:00,189.72,190.11,189.18,190.05,105059.0,151.0238,151.3342,150.5939,151.2865,105059.0
2018-01-25 09:50:00,190.1,190.13,188.9,189.14,64577.0,151.3263,151.3501,150.371,150.5621,64577.0
2018-01-25 10:00:00,189.15,190.06,189.12,189.64,33896.0,150.57,151.2944,150.5462,150.9601,33896.0
2018-01-25 10:10:00,189.6,190.17,189.59,190.1,29548.0,150.9282,151.382,150.9203,151.3263,29548.0
2018-01-25 10:20:00,190.13,190.17,189.62,189.65,21092.0,151.3501,151.382,150.9442,150.9681,21092.0
2018-01-25 10:30:00,189.57,189.66,189.3,189.36,35338.0,150.9044,150.976,150.6894,150.7372,35338.0
2018-01-25 10:40:00,189.38,189.81,189.3,189.65,35462.0,150.7531,151.0954,150.6894,150.9681,35462.0
2018-01-25 10:50:00,189.65,190.48,189.58,190.29,39036.0,150.9681,151.6288,150.9123,151.4775,39036.0
2018-01-25 11:00:00,190.31,191.07,190.31,190.65,32434.0,151.4934,152.0984,151.4934,151.7641,32434.0
2018-01-25 11:10:00,190.83,190.95,190.44,190.72,47242.0,151.9074,152.0029,151.5969,151.8198,47242.0
2018-01-25 11:20:00,190.72,191.11,190.59,190.75,48910.0,151.8198,152.1303,151.7163,151.8437,48910.0
2018-01-25 11:30:00,190.85,190.85,190.3,190.49,26139.0,151.9233,151.9233,151.4855,151.6367,26139.0
2018-01-25 11:40:00,190.54,190.81,190.32,190.55,50956.0,151.6765,151.8915,151.5014,151.6845,50956.0
2018-01-25 11:50:00,190.56,190.66,190.27,190.34,32499.0,151.6924,151.772,151.4616,151.5173,32499.0
2018-01-25 12:00:00,190.43,190.53,190.22,190.34,17030.0,151.589,151.6686,151.4218,151.5173,17030.0
2018-01-25 12:10:00,190.33,190.77,190.32,190.75,27234.0,151.5094,151.8596,151.5014,151.8437,27234.0
2018-01-25 12:20:00,190.68,190.68,190.25,190.44,19622.0,151.788,151.788,151.4457,151.5969,19622.0
2018-01-25 12:30:00,190.43,190.63,190.2,190.47,34895.0,151.589,151.7482,151.4059,151.6208,34895.0
2018-01-25 12:40:00,190.44,190.75,190.41,190.6,21114.0,151.5969,151.8437,151.573,151.7243,21114.0
2018-01-25 12:50:00,190.65,190.75,190.49,190.67,25698.0,151.7641,151.8437,151.6367,151.78,25698.0
2018-01-25 13:00:00,190.65,190.72,190.4,190.62,19098.0,151.7641,151.8198,151.5651,151.7402,19098.0
2018-01-25 13:10:00,190.63,190.75,190.18,190.42,49049.0,151.7482,151.8437,151.3899,151.581,49049.0
2018-01-25 13:20:00,190.43,190.67,190.41,190.62,23427.0,151.589,151.78,151.573,151.7402,23427.0
2018-01-25 13:30:00,190.63,190.79,190.54,190.7,43640.0,151.7482,151.8755,151.6765,151.8039,43640.0
2018-01-25 13:40:00,190.71,190.83,190.55,190.77,37715.0,151.8118,151.9074,151.6845,151.8596,37715.0
2018-01-25 13:50:00,190.8,190.92,190.69,190.75,34284.0,151.8835,151.979,151.7959,151.8437,34284.0
2018-01-25 14:00:00,190.75,190.75,190.5,190.71,26723.0,151.8437,151.8437,151.6447,151.8118,26723.0
2018-01-25 14:10:00,190.65,190.67,190.11,190.35,16877.0,151.7641,151.78,151.3342,151.5253,16877.0
2018-01-25 14:20:00,190.37,190.49,190.25,190.43,22865.0,151.5412,151.6367,151.4457,151.589,22865.0
2018-01-25 14:30:00,190.44,190.56,190.12,190.24,33441.0,151.5969,151.6924,151.3422,151.4377,33441.0
2018-01-25 14:40:00,190.22,190.33,189.91,190.13,27294.0,151.4218,151.5094,151.175,151.3501,27294.0
2018-01-25 14:50:00,190.09,190.34,189.93,189.98,23589.0,151.3183,151.5173,151.1909,151.2307,23589.0
2018-01-25 15:00:00,190.01,190.18,189.8,189.8,30780.0,151.2546,151.3899,151.0875,151.0875,30780.0
2018-01-25 15:10:00,189.83,190.06,189.53,190.05,40462.0,151.1113,151.2944,150.8725,151.2865,40462.0
2018-01-25 15:20:00,190.01,190.35,189.94,190.19,34970.0,151.2546,151.5253,151.1989,151.3979,34970.0
2018-01-25 15:30:00,190.15,190.25,189.83,189.96,50385.0,151.3661,151.4457,151.1113,151.2148,50385.0
2018-01-25 15:40:00,189.98,190.07,189.69,190.0,68498.0,151.2307,151.3024,150.9999,151.2467,68498.0
2018-01-25 15:50:00,190.07,190.32,189.87,190.07,127737.0,151.3024,151.5014,151.1432,151.3024,127737.0
2018-01-26 09:30:00,191.05,191.97,190.99,191.59,89234.0,152.0825,152.8149,152.0347,152.5124,89234.0
2018-01-26 09:40:00,191.5,192.65,191.31,192.6,56548.0,152.4407,153.3562,152.2895,153.3164,56548.0
2018-01-26 09:50:00,192.58,193.88,192.58,193.67,71396.0,153.3004,154.3353,153.3004,154.1681,71396.0
2018-01-26 10:00:00,193.65,194.25,193.59,193.93,99460.0,154.1522,154.6298,154.1044,154.3751,99460.0
2018-01-26 10:10:00,193.93,193.96,192.4,193.1,55111.0,154.3751,154.399,153.1571,153.7144,55111.0
2018-01-26 10:20:00,193.12,193.15,192.63,192.74,34966.0,153.7303,153.7542,153.3402,153.4278,34966.0
2018-01-26 10:30:00,192.68,194.45,192.61,194.38,62206.0,153.38,154.789,153.3243,154.7333,62206.0
2018-01-26 10:40:00,194.42,195.13,194.42,194.75,81562.0,154.7651,155.3303,154.7651,155.0278,81562.0
2018-01-26 10:50:00,194.69,195.29,194.49,195.17,49037.0,154.9801,155.4577,154.8209,155.3622,49037.0
2018-01-26 11:00:00,195.14,195.25,194.91,195.15,72856.0,155.3383,155.4258,155.1552,155.3462,72856.0
2018-01-26 11:10:00,195.15,195.46,194.89,195.43,59726.0,155.3462,155.593,155.1393,155.5691,59726.0
2018-01-26 11:20:00,195.43,195.67,195.41,195.42,83884.0,155.5691,155.7602,155.5532,155.5612,83884.0
2018-01-26 11:30:00,195.42,195.6,195.38,195.58,42433.0,155.5612,155.7045,155.5293,155.6885,42433.0
2018-01-26 11:40:00,195.56,195.77,195.32,195.68,39331.0,155.6726,155.8398,155.4816,155.7681,39331.0
2018-01-26 11:50:00,195.68,195.7,195.23,195.46,30746.0,155.7681,155.7841,155.4099,155.593,30746.0
2018-01-26 12:00:00,195.49,195.54,195.17,195.27,44153.0,155.6169,155.6567,155.3622,155.4418,44153.0
2018-01-26 12:10:00,195.23,195.38,194.91,195.09,39560.0,155.4099,155.5293,155.1552,155.2985,39560.0
2018-01-26 12:20:00,195.02,195.24,194.63,194.69,25951.0,155.2428,155.4179,154.9323,154.9801,25951.0
2018-01-26 12:30:00,194.7,194.72,194.37,194.37,28604.0,154.988,155.0039,154.7253,154.7253,28604.0
2018-01-26 12:40:00,194.37,194.71,194.29,194.65,27737.0,154.7253,154.996,154.6617,154.9482,27737.0
2018-01-26 12:50:00,194.64,194.95,194.64,194.78,18232.0,154.9403,155.187,154.9403,155.0517,18232.0
2018-01-26 13:00:00,194.72,195.04,194.72,195.04,22328.0,155.0039,155.2587,155.0039,155.2587,22328.0
2018-01-26 13:10:00,195.08,195.08,194.72,194.97,27373.0,155.2905,155.2905,155.0039,155.203,27373.0
2018-01-26 13:20:00,194.97,195.29,194.92,195.12,23640.0,155.203,155.4577,155.1632,155.3224,23640.0
2018-01-26 13:30:00,195.15,195.48,195.02,195.39,36005.0,155.3462,155.6089,155.2428,155.5373,36005.0
2018-01-26 13:40:00,195.38,195.73,195.35,195.64,48766.0,155.5293,155.8079,155.5055,155.7363,48766.0
2018-01-26 13:50:00,195.7,195.97,195.51,195.9,30277.0,155.7841,155.999,155.6328,155.9433,30277.0
2018-01-26 14:00:00,195.94,196.0,195.71,195.84,51914.0,155.9751,156.0229,155.792,155.8955,51914.0
2018-01-26 14:10:00,195.86,195.95,195.62,195.65,42738.0,155.9114,155.9831,155.7204,155.7443,42738.0
2018-01-26 14:20:00,195.64,196.0,195.64,195.67,47115.0,155.7363,156.0229,155.7363,155.7602,47115.0
2018-01-26 14:30:00,195.65,195.95,195.38,195.86,43943.0,155.7443,155.9831,155.5293,155.9114,43943.0
2018-01-26 14:40:00,195.92,196.05,195.81,196.0,29970.0,155.9592,156.0627,155.8716,156.0229,29970.0
2018-01-26 14:50:00,196.0,196.2,195.9,195.99,40194.0,156.0229,156.1821,155.9433,156.0149,40194.0
2018-01-26 15:00:00,196.03,196.67,196.03,196.59,63702.0,156.0468,156.5562,156.0468,156.4925,63702.0
2018-01-26 15:10:00,196.58,196.8,196.55,196.61,44860.0,156.4846,156.6597,156.4607,156.5085,44860.0
2018-01-26 15:20:00,196.54,196.67,196.1,196.24,79307.0,156.4527,156.5562,156.1025,156.2139,79307.0
2018-01-26 15:30:00,196.22,196.32,196.04,196.19,105124.0,156.198,156.2776,156.0547,156.1741,105124.0
2018-01-26 15:40:00,196.19,196.28,195.95,196.01,145668.0,156.1741,156.2458,155.9831,156.0308,145668.0
2018-01-26 15:50:00,196.01,196.76,195.61,195.96,302581.0,156.0308,156.6279,155.7124,155.991,302581.0
2018-01-29 09:30:00,196.19,196.8,195.65,195.96,198030.0,156.1741,156.6597,155.7443,155.991,198030.0
2018-01-29 09:40:00,195.97,196.64,195.67,196.26,100966.0,155.999,156.5323,155.7602,156.2298,100966.0
2018-01-29 09:50:00,196.28,196.6,195.79,196.45,83926.0,156.2458,156.5005,155.8557,156.3811,83926.0
2018-01-29 10:00:00,196.45,196.49,195.84,196.34,60335.0,156.3811,156.4129,155.8955,156.2935,60335.0
2018-01-29 10:10:00,196.3,196.63,196.02,196.58,94875.0,156.2617,156.5244,156.0388,156.4846,94875.0
2018-01-29 10:20:00,196.53,196.68,196.28,196.38,103913.0,156.4448,156.5642,156.2458,156.3254,103913.0
2018-01-29 10:30:00,196.4,196.88,196.4,196.75,136839.0,156.3413,156.7234,156.3413,156.6199,136839.0
2018-01-29 10:40:00,196.75,196.83,196.21,196.48,75587.0,156.6199,156.6836,156.19,156.405,75587.0
2018-01-29 10:50:00,196.54,196.93,196.52,196.59,102173.0,156.4527,156.7632,156.4368,156.4925,102173.0
2018-01-29 11:00:00,196.62,197.44,196.58,196.99,80643.0,156.5164,157.1692,156.4846,156.8109,80643.0
2018-01-29 11:10:00,197.0,197.22,196.74,196.79,101769.0,156.8189,156.994,156.6119,156.6517,101769.0
2018-01-29 11:20:00,196.81,197.07,196.55,196.84,72241.0,156.6677,156.8746,156.4607,156.6915,72241.0
2018-01-29 11:30:00,196.89,197.22,196.82,197.05,39675.0,156.7313,156.994,156.6756,156.8587,39675.0
2018-01-29 11:40:00,197.08,197.61,196.89,197.61,64331.0,156.8826,157.3045,156.7313,157.3045,64331.0
2018-01-29 11:50:00,197.57,197.94,197.52,197.63,99270.0,157.2726,157.5672,157.2328,157.3204,99270.0
2018-01-29 12:00:00,197.62,197.99,197.54,197.92,73830.0,157.3125,157.607,157.2488,157.5513,73830.0
2018-01-29 12:10:00,197.92,198.37,197.87,198.36,53457.0,157.5513,157.9095,157.5115,157.9015,53457.0
2018-01-29 12:20:00,198.35,199.75,198.28,199.11,135998.0,157.8936,159.008,157.8378,158.4985,135998.0
2018-01-29 12:30:00,199.17,199.36,198.75,199.0,84000.0,158.5463,158.6976,158.212,158.411,84000.0
2018-01-29 12:40:00,198.99,199.26,198.95,199.14,80016.0,158.403,158.6179,158.3712,158.5224,80016.0
2018-01-29 12:50:00,199.06,199.88,199.04,199.71,79185.0,158.4587,159.1115,158.4428,158.9762,79185.0
2018-01-29 13:00:00,199.76,200.53,199.69,200.53,117045.0,159.016,159.6289,158.9602,159.6289,117045.0
2018-01-29 13:10:00,200.54,200.77,200.1,200.2,136905.0,159.6369,159.82,159.2866,159.3662,136905.0
2018-01-29 13:20:00,200.29,200.58,200.12,200.54,69519.0,159.4379,159.6687,159.3025,159.6369,69519.0
2018-01-29 13:30:00,200.54,200.62,199.71,199.85,70598.0,159.6369,159.7006,158.9762,159.0876,70598.0
2018-01-29 13:40:00,199.84,200.28,199.8,200.18,64653.0,159.0796,159.4299,159.0478,159.3503,64653.0
2018-01-29 13:50:00,200.19,200.44,200.08,200.38,52876.0,159.3583,159.5573,159.2707,159.5095,52876.0
2018-01-29 14:00:00,200.3,200.67,200.28,200.51,67312.0,159.4458,159.7404,159.4299,159.613,67312.0
2018-01-29 14:10:00,200.49,200.82,200.31,200.74,67835.0,159.5971,159.8598,159.4538,159.7961,67835.0
2018-01-29 14:20:00,200.76,201.23,200.62,200.74,89678.0,159.812,160.1861,159.7006,159.7961,89678.0
2018-01-29 14:30:00,200.75,200.82,200.21,200.21,50341.0,159.804,159.8598,159.3742,159.3742,50341.0
2018-01-29 14:40:00,200.17,200.58,200.06,200.55,63486.0,159.3423,159.6687,159.2548,159.6448,63486.0
2018-01-29 14:50:00,200.52,200.62,200.3,200.33,42932.0,159.621,159.7006,159.4458,159.4697,42932.0
2018-01-29 15:00:00,200.33,200.33,199.36,199.44,64854.0,159.4697,159.4697,158.6976,158.7612,64854.0
2018-01-29 15:10:00,199.44,199.61,199.16,199.16,50389.0,158.7612,158.8966,158.5383,158.5383,50389.0
2018-01-29 15:20:00,199.18,199.21,198.75,198.94,67155.0,158.5543,158.5781,158.212,158.3632,67155.0
2018-01-29 15:30:00,198.95,199.0,198.41,198.53,94351.0,158.3712,158.411,157.9413,158.0368,94351.0
2018-01-29 15:40:00,198.53,198.58,198.09,198.17,138583.0,158.0368,158.0766,157.6866,157.7503,138583.0
2018-01-29 15:50:00,198.16,198.5,197.9,197.99,266436.0,157.7423,158.013,157.5353,157.607,266436.0
2018-01-30 09:30:00,195.89,196.47,194.01,195.01,236599.0,155.9353,156.397,154.4388,155.2348,236599.0
2018-01-30 09:40:00,195.01,195.37,193.43,193.72,96856.0,155.2348,155.5214,153.9771,154.2079,96856.0
2018-01-30 09:50:00,193.65,193.81,192.51,192.74,112199.0,154.1522,154.2796,153.2447,153.4278,112199.0
2018-01-30 10:00:00,192.67,193.4,192.11,192.54,128482.0,153.3721,153.9532,152.9263,153.2686,128482.0
2018-01-30 10:10:00,192.54,192.99,192.2,192.46,96953.0,153.2686,153.6268,152.9979,153.2049,96953.0
2018-01-30 10:20:00,192.49,193.48,192.3,193.4,81448.0,153.2288,154.0169,153.0775,153.9532,81448.0
2018-01-30 10:30:00,193.39,193.96,193.39,193.91,100156.0,153.9452,154.399,153.9452,154.3592,100156.0
2018-01-30 10:40:00,193.86,193.86,193.42,193.57,36991.0,154.3194,154.3194,153.9691,154.0885,36991.0
2018-01-30 10:50:00,193.52,193.56,193.1,193.56,44712.0,154.0487,154.0805,153.7144,154.0805,44712.0
2018-01-30 11:00:00,193.46,193.7,193.31,193.58,43151.0,154.0009,154.192,153.8815,154.0965,43151.0
2018-01-30 11:10:00,193.58,193.6,193.12,193.16,43766.0,154.0965,154.1124,153.7303,153.7621,43766.0
2018-01-30 11:20:00,193.23,193.26,192.54,192.68,51693.0,153.8179,153.8417,153.2686,153.38,51693.0
2018-01-30 11:30:00,192.68,192.83,192.26,192.26,38901.0,153.38,153.4994,153.0457,153.0457,38901.0
2018-01-30 11:40:00,192.22,192.83,192.22,192.4,34092.0,153.0139,153.4994,153.0139,153.1571,34092.0
2018-01-30 11:50:00,192.32,193.47,190.55,190.71,98826.0,153.0935,154.0089,151.6845,151.8118,98826.0
2018-01-30 12:00:00,190.66,191.05,190.62,190.84,89526.0,151.772,152.0825,151.7402,151.9153,89526.0
2018-01-30 12:10:00,190.77,191.19,190.69,191.19,34663.0,151.8596,152.1939,151.7959,152.1939,34663.0
2018-01-30 12:20:00,191.21,191.59,190.89,191.18,52684.0,152.2099,152.5124,151.9551,152.186,52684.0
2018-01-30 12:30:00,191.26,191.72,191.09,191.17,44813.0,152.2497,152.6158,152.1143,152.178,44813.0
2018-01-30 12:40:00,191.22,191.34,190.76,190.85,33803.0,152.2178,152.3133,151.8516,151.9233,33803.0
2018-01-30 12:50:00,190.86,191.19,190.76,191.06,42763.0,151.9313,152.1939,151.8516,152.0905,42763.0
2018-01-30 13:00:00,190.97,191.28,190.76,191.05,26618.0,152.0188,152.2656,151.8516,152.0825,26618.0
2018-01-30 13:10:00,190.96,191.43,190.96,191.32,30597.0,152.0109,152.385,152.0109,152.2974,30597.0
2018-01-30 13:20:00,191.31,191.34,191.01,191.12,31697.0,152.2895,152.3133,152.0507,152.1382,31697.0
2018-01-30 13:30:00,191.1,191.68,191.03,191.68,31198.0,152.1223,152.584,152.0666,152.584,31198.0
2018-01-30 13:40:00,191.67,191.97,191.67,191.87,28471.0,152.576,152.8149,152.576,152.7352,28471.0
2018-01-30 13:50:00,191.82,192.05,191.77,191.84,30036.0,152.6954,152.8785,152.6556,152.7114,30036.0
2018-01-30 14:00:00,191.83,192.04,191.74,191.99,33014.0,152.7034,152.8706,152.6318,152.8308,33014.0
2018-01-30 14:10:00,191.98,192.3,191.87,191.97,55843.0,152.8228,153.0775,152.7352,152.8149,55843.0
2018-01-30 14:20:00,191.96,191.99,191.61,191.89,35249.0,152.8069,152.8308,152.5283,152.7512,35249.0
2018-01-30 14:30:00,191.92,191.94,191.4,191.5,29176.0,152.7751,152.791,152.3611,152.4407,29176.0
2018-01-30 14:40:00,191.5,191.57,191.32,191.41,37830.0,152.4407,152.4964,152.2974,152.3691,37830.0
2018-01-30 14:50:00,191.43,191.44,191.13,191.16,35026.0,152.385,152.393,152.1462,152.1701,35026.0
2018-01-30 15:00:00,191.16,191.45,191.07,191.24,46534.0,152.1701,152.4009,152.0984,152.2337,46534.0
2018-01-30 15:10:00,191.25,191.79,191.23,191.67,46284.0,152.2417,152.6716,152.2258,152.576,46284.0
2018-01-30 15:20:00,191.7,191.8,191.29,191.56,64691.0,152.5999,152.6795,152.2735,152.4885,64691.0
2018-01-30 15:30:00,191.56,192.04,191.56,191.95,79291.0,152.4885,152.8706,152.4885,152.7989,79291.0
2018-01-30 15:40:00,191.95,192.02,191.46,191.46,105869.0,152.7989,152.8547,152.4089,152.4089,105869.0
2018-01-30 15:50:00,191.58,191.89,191.11,191.26,297013.0,152.5044,152.7512,152.1303,152.2497,297013.0
2018-01-31 09:30:00,191.56,192.27,190.08,190.37,159265.0,152.4885,153.0537,151.3103,151.5412,159265.0
2018-01-31 09:40:00,190.34,190.46,190.1,190.16,55089.0,151.5173,151.6128,151.3263,151.374,55089.0
2018-01-31 09:50:00,190.13,190.2,189.28,189.37,96170.0,151.3501,151.4059,150.6735,150.7452,96170.0
2018-01-31 10:00:00,189.27,189.38,187.6,187.78,200278.0,150.6656,150.7531,149.3362,149.4795,200278.0
2018-01-31 10:10:00,187.83,188.7,187.76,188.55,107060.0,149.5193,150.2118,149.4635,150.0924,107060.0
2018-01-31 10:20:00,188.49,188.51,187.27,187.84,175743.0,150.0446,150.0606,149.0735,149.5272,175743.0
2018-01-31 10:30:00,187.94,188.03,186.65,186.84,176609.0,149.6068,149.6785,148.5799,148.7312,176609.0
2018-01-31 10:40:00,186.7,186.88,185.9,185.96,191403.0,148.6197,148.763,147.9829,148.0307,191403.0
2018-01-31 10:50:00,186.04,186.5,185.71,185.89,141196.0,148.0944,148.4605,147.8317,147.975,141196.0
2018-01-31 11:00:00,185.9,186.42,185.8,186.33,104979.0,147.9829,148.3969,147.9033,148.3252,104979.0
2018-01-31 11:10:00,186.31,186.77,186.23,186.3,86339.0,148.3093,148.6755,148.2456,148.3013,86339.0
2018-01-31 11:20:00,186.31,186.44,185.97,186.02,68296.0,148.3093,148.4128,148.0386,148.0784,68296.0
2018-01-31 11:30:00,186.04,186.47,186.01,186.19,66149.0,148.0944,148.4367,148.0705,148.2138,66149.0
2018-01-31 11:40:00,186.13,186.17,185.78,186.08,80549.0,148.166,148.1978,147.8874,148.1262,80549.0
2018-01-31 11:50:00,186.04,186.12,185.8,185.87,35469.0,148.0944,148.158,147.9033,147.959,35469.0
2018-01-31 12:00:00,185.87,186.23,185.73,186.12,57366.0,147.959,148.2456,147.8476,148.158,57366.0
2018-01-31 12:10:00,186.15,186.47,186.09,186.45,30952.0,148.1819,148.4367,148.1342,148.4207,30952.0
2018-01-31 12:20:00,186.42,186.89,186.42,186.54,58756.0,148.3969,148.771,148.3969,148.4924,58756.0
2018-01-31 12:30:00,186.57,186.58,186.29,186.33,53639.0,148.5163,148.5242,148.2934,148.3252,53639.0
2018-01-31 12:40:00,186.3,186.6,186.3,186.53,43603.0,148.3013,148.5401,148.3013,148.4844,43603.0
2018-01-31 12:50:00,186.5,186.57,186.43,186.53,31832.0,148.4605,148.5163,148.4048,148.4844,31832.0
2018-01-31 13:00:00,186.51,186.55,186.36,186.39,30491.0,148.4685,148.5003,148.3491,148.373,30491.0
2018-01-31 13:10:00,186.35,186.51,186.15,186.39,31638.0,148.3411,148.4685,148.1819,148.373,31638.0
2018-01-31 13:20:00,186.36,186.79,186.34,186.79,35575.0,148.3491,148.6914,148.3332,148.6914,35575.0
2018-01-31 13:30:00,186.76,186.87,186.36,186.49,54733.0,148.6675,148.7551,148.3491,148.4526,54733.0
2018-01-31 13:40:00,186.5,186.68,186.33,186.33,22105.0,148.4605,148.6038,148.3252,148.3252,22105.0
2018-01-31 13:50:00,186.34,186.41,186.02,186.35,37563.0,148.3332,148.3889,148.0784,148.3411,37563.0
2018-01-31 14:00:00,186.32,186.69,186.07,186.55,52247.0,148.3173,148.6118,148.1182,148.5003,52247.0
2018-01-31 14:10:00,186.6,186.67,186.19,186.19,35352.0,148.5401,148.5959,148.2138,148.2138,35352.0
2018-01-31 14:20:00,186.2,186.26,185.72,185.89,43441.0,148.2217,148.2695,147.8396,147.975,43441.0
2018-01-31 14:30:00,185.9,186.09,185.76,185.97,51158.0,147.9829,148.1342,147.8715,148.0386,51158.0
2018-01-31 14:40:00,185.98,186.02,185.35,185.35,45164.0,148.0466,148.0784,147.5451,147.5451,45164.0
2018-01-31 14:50:00,185.39,185.82,185.15,185.82,62433.0,147.5769,147.9192,147.3859,147.9192,62433.0
2018-01-31 15:00:00,185.85,185.85,184.65,185.08,82766.0,147.9431,147.9431,146.9879,147.3302,82766.0
2018-01-31 15:10:00,185.16,185.42,184.73,185.1,65012.0,147.3939,147.6008,147.0516,147.3461,65012.0
2018-01-31 15:20:00,185.1,185.68,185.1,185.56,62773.0,147.3461,147.8078,147.3461,147.7123,62773.0
2018-01-31 15:30:00,185.59,186.22,185.48,186.05,86392.0,147.7361,148.2377,147.6486,148.1023,86392.0
2018-01-31 15:40:00,186.14,186.73,186.08,186.32,133598.0,148.174,148.6436,148.1262,148.3173,133598.0
2018-01-31 15:50:00,186.33,186.57,185.72,186.07,289126.0,148.3252,148.5163,147.8396,148.1182,289126.0
2018-02-01 09:30:00,185.0,185.69,182.33,184.06,236383.0,147.2665,147.8158,145.1411,146.5182,236383.0
2018-02-01 09:40:00,184.15,186.0,183.51,185.17,198155.0,146.5899,148.0625,146.0804,147.4018,198155.0
2018-02-01 09:50:00,185.03,186.17,184.68,185.71,88197.0,147.2904,148.1978,147.0118,147.8317,88197.0
2018-02-01 10:00:00,185.85,186.04,185.22,185.89,67515.0,147.9431,148.0944,147.4416,147.975,67515.0
2018-02-01 10:10:00,185.8,186.3,185.49,186.03,56859.0,147.9033,148.3013,147.6565,148.0864,56859.0
2018-02-01 10:20:00,186.0,186.08,184.51,184.63,68395.0,148.0625,148.1262,146.8764,146.972,68395.0
2018-02-01 10:30:00,184.73,185.56,184.6,185.0,44176.0,147.0516,147.7123,146.9481,147.2665,44176.0
2018-02-01 10:40:00,184.93,185.27,184.39,184.4,60441.0,147.2108,147.4814,146.7809,146.7889,60441.0
2018-02-01 10:50:00,184.52,184.74,184.2,184.59,51919.0,146.8844,147.0595,146.6297,146.9401,51919.0
2018-02-01 11:00:00,184.6,185.44,184.6,185.26,36091.0,146.9481,147.6167,146.9481,147.4735,36091.0
2018-02-01 11:10:00,185.3,185.35,184.4,184.62,35203.0,147.5053,147.5451,146.7889,146.964,35203.0
2018-02-01 11:20:00,184.55,184.78,184.22,184.35,49554.0,146.9083,147.0914,146.6456,146.7491,49554.0
2018-02-01 11:30:00,184.42,185.14,184.37,185.01,29596.0,146.8048,147.3779,146.765,147.2744,29596.0
2018-02-01 11:40:00,184.97,185.84,184.84,185.84,35863.0,147.2426,147.9352,147.1391,147.9352,35863.0
2018-02-01 11:50:00,185.82,186.16,185.77,185.84,30575.0,147.9192,148.1899,147.8794,147.9352,30575.0
2018-02-01 12:00:00,185.86,186.06,185.75,185.95,23294.0,147.9511,148.1103,147.8635,148.0227,23294.0
2018-02-01 12:10:00,185.98,186.26,185.0,185.8,55933.0,148.0466,148.2695,147.2665,147.9033,55933.0
2018-02-01 12:20:00,185.77,185.91,185.19,185.8,67761.0,147.8794,147.9909,147.4177,147.9033,67761.0
2018-02-01 12:30:00,185.8,186.55,185.8,186.35,77824.0,147.9033,148.5003,147.9033,148.3411,77824.0
2018-02-01 12:40:00,186.37,186.64,186.12,186.13,86635.0,148.3571,148.572,148.158,148.166,86635.0
2018-02-01 12:50:00,186.2,186.4,185.94,186.21,49548.0,148.2217,148.3809,148.0148,148.2297,49548.0
2018-02-01 13:00:00,186.22,186.74,186.12,186.55,69456.0,148.2377,148.6516,148.158,148.5003,69456.0
2018-02-01 13:10:00,186.6,186.83,186.45,186.69,54277.0,148.5401,148.7232,148.4207,148.6118,54277.0
2018-02-01 13:20:00,186.69,186.77,186.48,186.57,28834.0,148.6118,148.6755,148.4446,148.5163,28834.0
2018-02-01 13:30:00,186.54,186.65,186.31,186.39,50448.0,148.4924,148.5799,148.3093,148.373,50448.0
2018-02-01 13:40:00,186.39,186.41,185.95,186.18,28517.0,148.373,148.3889,148.0227,148.2058,28517.0
2018-02-01 13:50:00,186.23,186.23,185.62,186.0,55555.0,148.2456,148.2456,147.76,148.0625,55555.0
2018-02-01 14:00:00,186.0,186.09,185.4,185.5,38508.0,148.0625,148.1342,147.5849,147.6645,38508.0
2018-02-01 14:10:00,185.44,185.52,185.08,185.19,48507.0,147.6167,147.6804,147.3302,147.4177,48507.0
2018-02-01 14:20:00,185.13,185.38,184.82,185.09,60447.0,147.37,147.569,147.1232,147.3381,60447.0
2018-02-01 14:30:00,185.13,185.21,184.68,184.75,44035.0,147.37,147.4337,147.0118,147.0675,44035.0
2018-02-01 14:40:00,184.72,185.08,184.67,184.97,80329.0,147.0436,147.3302,147.0038,147.2426,80329.0
2018-02-01 14:50:00,184.94,185.26,184.87,185.06,36856.0,147.2187,147.4735,147.163,147.3142,36856.0
2018-02-01 15:00:00,185.0,185.65,184.93,185.58,90916.0,147.2665,147.7839,147.2108,147.7282,90916.0
2018-02-01 15:10:00,185.63,185.65,185.26,185.26,57591.0,147.768,147.7839,147.4735,147.4735,57591.0
2018-02-01 15:20:00,185.27,185.51,185.04,185.06,80774.0,147.4814,147.6725,147.2983,147.3142,80774.0
2018-02-01 15:30:00,185.05,185.2,184.6,184.88,88867.0,147.3063,147.4257,146.9481,147.171,88867.0
2018-02-01 15:40:00,184.88,185.11,184.65,184.78,92078.0,147.171,147.3541,146.9879,147.0914,92078.0
2018-02-01 15:50:00,184.81,185.57,184.81,185.5,274003.0,147.1152,147.7202,147.1152,147.6645,274003.0
2018-02-02 09:30:00,183.46,186.83,183.01,185.11,471050.0,146.0406,148.7232,145.6824,147.3541,471050.0
2018-02-02 09:40:00,185.06,192.6,185.05,191.56,653571.0,147.3142,153.3164,147.3063,152.4885,653571.0
2018-02-02 09:50:00,191.52,191.79,187.53,189.03,399122.0,152.4566,152.6716,149.2805,150.4745,399122.0
2018-02-02 10:00:00,189.11,189.52,187.65,189.26,252854.0,150.5382,150.8646,149.376,150.6576,252854.0
2018-02-02 10:10:00,189.26,189.3,188.15,188.53,193078.0,150.6576,150.6894,149.774,150.0765,193078.0
2018-02-02 10:20:00,188.53,189.47,188.07,188.91,179798.0,150.0765,150.8248,149.7103,150.379,179798.0
2018-02-02 10:30:00,188.84,189.03,186.71,187.66,186522.0,150.3233,150.4745,148.6277,149.3839,186522.0
2018-02-02 10:40:00,187.7,188.5,187.0,187.2,171925.0,149.4158,150.0526,148.8586,149.0178,171925.0
2018-02-02 10:50:00,187.22,187.4,186.3,187.0,179325.0,149.0337,149.177,148.3013,148.8586,179325.0
2018-02-02 11:00:00,187.01,187.05,186.12,186.22,74646.0,148.8665,148.8984,148.158,148.2377,74646.0
2018-02-02 11:10:00,186.18,188.58,186.02,188.24,149601.0,148.2058,150.1163,148.0784,149.8456,149601.0
2018-02-02 11:20:00,188.24,189.37,188.19,189.03,113066.0,149.8456,150.7452,149.8058,150.4745,113066.0
2018-02-02 11:30:00,189.01,189.05,188.18,188.23,81463.0,150.4586,150.4904,149.7979,149.8377,81463.0
2018-02-02 11:40:00,188.37,189.32,188.27,189.05,122677.0,149.9491,150.7054,149.8695,150.4904,122677.0
2018-02-02 11:50:00,188.96,189.5,188.59,188.59,122051.0,150.4188,150.8486,150.1243,150.1243,122051.0
2018-02-02 12:00:00,188.73,188.89,188.23,188.7,56775.0,150.2357,150.3631,149.8377,150.2118,56775.0
2018-02-02 12:10:00,188.72,189.74,188.68,189.74,57730.0,150.2277,151.0397,150.1959,151.0397,57730.0
2018-02-02 12:20:00,189.74,190.45,189.57,190.36,131233.0,151.0397,151.6049,150.9044,151.5332,131233.0
2018-02-02 12:30:00,190.33,190.93,190.19,190.53,82837.0,151.5094,151.987,151.3979,151.6686,82837.0
2018-02-02 12:40:00,190.46,190.51,188.95,189.0,71734.0,151.6128,151.6526,150.4108,150.4506,71734.0
2018-02-02 12:50:00,188.89,189.02,187.83,187.98,93176.0,150.3631,150.4665,149.5193,149.6387,93176.0
2018-02-02 13:00:00,187.92,187.99,187.28,187.62,56200.0,149.5909,149.6466,149.0814,149.3521,56200.0
2018-02-02 13:10:00,187.62,188.2,187.37,187.78,54797.0,149.3521,149.8138,149.1531,149.4795,54797.0
2018-02-02 13:20:00,187.79,187.86,186.96,187.85,69213.0,149.4874,149.5431,148.8267,149.5352,69213.0
2018-02-02 13:30:00,187.78,187.91,187.19,187.27,57503.0,149.4795,149.5829,149.0098,149.0735,57503.0
2018-02-02 13:40:00,187.32,187.41,186.78,186.78,97131.0,149.1133,149.1849,148.6834,148.6834,97131.0
2018-02-02 13:50:00,186.93,187.87,186.85,187.59,54544.0,148.8028,149.5511,148.7392,149.3282,54544.0
2018-02-02 14:00:00,187.66,188.56,187.59,188.44,59531.0,149.3839,150.1004,149.3282,150.0048,59531.0
2018-02-02 14:10:00,188.44,189.89,188.41,188.96,116797.0,150.0048,151.1591,149.981,150.4188,116797.0
2018-02-02 14:20:00,189.08,189.27,188.62,189.27,75483.0,150.5143,150.6656,150.1481,150.6656,75483.0
2018-02-02 14:30:00,189.31,190.72,189.14,189.49,144328.0,150.6974,151.8198,150.5621,150.8407,144328.0
2018-02-02 14:40:00,189.45,189.53,187.81,188.04,121727.0,150.8088,150.8725,149.5033,149.6864,121727.0
2018-02-02 14:50:00,188.1,188.17,187.59,187.7,58409.0,149.7342,149.7899,149.3282,149.4158,58409.0
2018-02-02 15:00:00,187.71,188.08,187.63,187.76,94152.0,149.4237,149.7183,149.3601,149.4635,94152.0
2018-02-02 15:10:00,187.77,188.74,187.76,188.14,98606.0,149.4715,150.2437,149.4635,149.766,98606.0
2018-02-02 15:20:00,188.11,188.35,187.85,187.91,92624.0,149.7422,149.9332,149.5352,149.5829,92624.0
2018-02-02 15:30:00,187.87,188.24,187.56,188.18,96459.0,149.5511,149.8456,149.3043,149.7979,96459.0
2018-02-02 15:40:00,188.07,188.07,186.8,187.21,174754.0,149.7103,149.7103,148.6994,149.0257,174754.0
2018-02-02 15:50:00,187.0,187.63,186.72,187.01,332976.0,148.8586,149.3601,148.6357,148.8665,332976.0
2018-02-05 09:30:00,186.82,188.6,184.02,184.27,248361.0,148.7153,150.1322,146.4864,146.6854,248361.0
2018-02-05 09:40:00,184.26,185.01,183.13,184.64,173873.0,146.6774,147.2744,145.7779,146.9799,173873.0
2018-02-05 09:50:00,184.78,184.91,183.64,183.95,86439.0,147.0914,147.1948,146.1839,146.4307,86439.0
2018-02-05 10:00:00,183.9,183.96,182.63,182.65,143694.0,146.3908,146.4386,145.3799,145.3958,143694.0
2018-02-05 10:10:00,182.63,183.61,182.48,183.44,167894.0,145.3799,146.16,145.2605,146.0247,167894.0
2018-02-05 10:20:00,183.43,184.33,183.22,184.33,104459.0,146.0167,146.7331,145.8495,146.7331,104459.0
2018-02-05 10:30:00,184.36,184.49,183.82,184.13,72250.0,146.757,146.8605,146.3272,146.5739,72250.0
2018-02-05 10:40:00,184.03,184.78,184.03,184.72,84581.0,146.4943,147.0914,146.4943,147.0436,84581.0
2018-02-05 10:50:00,184.75,184.86,183.94,184.15,61614.0,147.0675,147.155,146.4227,146.5899,61614.0
2018-02-05 11:00:00,184.24,184.29,183.64,183.66,50894.0,146.6615,146.7013,146.1839,146.1998,50894.0
2018-02-05 11:10:00,183.65,183.85,183.46,183.58,66230.0,146.1918,146.351,146.0406,146.1361,66230.0
2018-02-05 11:20:00,183.58,183.58,182.9,183.28,75736.0,146.1361,146.1361,145.5948,145.8973,75736.0
2018-02-05 11:30:00,183.27,183.27,182.59,182.59,84516.0,145.8893,145.8893,145.348,145.348,84516.0
2018-02-05 11:40:00,182.56,182.84,182.26,182.26,53524.0,145.3242,145.5471,145.0854,145.0854,53524.0
2018-02-05 11:50:00,182.3,182.79,182.22,182.66,83002.0,145.1172,145.5073,145.0535,145.4038,83002.0
2018-02-05 12:00:00,182.62,182.68,182.04,182.06,36622.0,145.3719,145.4197,144.9102,144.9261,36622.0
2018-02-05 12:10:00,182.07,182.1,181.25,181.38,84003.0,144.9341,144.958,144.2814,144.3848,84003.0
2018-02-05 12:20:00,181.36,181.63,181.15,181.34,52092.0,144.3689,144.5838,144.2018,144.353,52092.0
2018-02-05 12:30:00,181.27,181.75,181.15,181.19,73613.0,144.2973,144.6794,144.2018,144.2336,73613.0
2018-02-05 12:40:00,181.24,181.73,180.84,181.58,65745.0,144.2734,144.6635,143.955,144.544,65745.0
2018-02-05 12:50:00,181.58,181.64,181.01,181.01,22388.0,144.544,144.5918,144.0903,144.0903,22388.0
2018-02-05 13:00:00,180.99,181.1,180.04,180.11,57335.0,144.0744,144.162,143.3182,143.3739,57335.0
2018-02-05 13:10:00,180.11,180.32,179.57,179.61,106001.0,143.3739,143.541,142.944,142.9759,106001.0
2018-02-05 13:20:00,179.6,180.12,179.57,179.96,121024.0,142.9679,143.3818,142.944,143.2545,121024.0
2018-02-05 13:30:00,179.93,179.99,179.05,179.23,158709.0,143.2306,143.2784,142.5301,142.6734,158709.0
2018-02-05 13:40:00,179.22,180.03,179.01,179.89,137805.0,142.6654,143.3102,142.4982,143.1987,137805.0
2018-02-05 13:50:00,179.88,180.5,179.88,180.48,167248.0,143.1908,143.6843,143.1908,143.6684,167248.0
2018-02-05 14:00:00,180.42,180.45,179.53,179.66,65636.0,143.6206,143.6445,142.9122,143.0157,65636.0
2018-02-05 14:10:00,179.65,179.92,178.76,178.87,77397.0,143.0077,143.2226,142.2992,142.3868,77397.0
2018-02-05 14:20:00,178.88,179.3,178.37,178.73,75161.0,142.3948,142.7291,141.9888,142.2753,75161.0
2018-02-05 14:30:00,178.57,178.69,177.81,178.25,141614.0,142.148,142.2435,141.543,141.8933,141614.0
2018-02-05 14:40:00,178.32,178.82,177.55,177.96,112528.0,141.949,142.347,141.336,141.6624,112528.0
2018-02-05 14:50:00,177.91,177.96,177.26,177.36,73104.0,141.6226,141.6624,141.1052,141.1848,73104.0
2018-02-05 15:00:00,177.35,177.49,175.02,175.27,161418.0,141.1768,141.2883,139.3221,139.5211,161418.0
2018-02-05 15:10:00,175.15,178.15,174.62,177.41,266596.0,139.4255,141.8136,139.0036,141.2246,266596.0
2018-02-05 15:20:00,177.64,178.78,177.07,178.41,139222.0,141.4077,142.3151,140.9539,142.0206,139222.0
2018-02-05 15:30:00,178.59,179.13,177.28,177.43,212976.0,142.1639,142.5938,141.1211,141.2405,212976.0
2018-02-05 15:40:00,177.42,177.64,175.69,175.95,233492.0,141.2325,141.4077,139.8554,140.0624,233492.0
2018-02-05 15:50:00,175.96,176.2,174.65,174.66,629634.0,140.0703,140.2614,139.0275,139.0355,629634.0
2018-02-06 09:30:00,178.15,180.28,175.5,178.83,561780.0,141.8136,143.5092,139.7042,142.355,561780.0
2018-02-06 09:40:00,178.83,179.16,175.69,177.23,340901.0,142.355,142.6176,139.8554,141.0813,340901.0
2018-02-06 09:50:00,177.24,177.89,175.51,175.94,270397.0,141.0893,141.6067,139.7121,140.0544,270397.0
2018-02-06 10:00:00,175.97,177.07,175.5,175.83,227518.0,140.0783,140.9539,139.7042,139.9668,227518.0
2018-02-06 10:10:00,175.96,176.27,172.75,173.99,247161.0,140.0703,140.3171,137.5151,138.5021,247161.0
2018-02-06 10:20:00,174.09,174.75,172.85,173.18,181518.0,138.5817,139.1071,137.5947,137.8574,181518.0
2018-02-06 10:30:00,173.05,174.21,172.96,173.81,257289.0,137.7539,138.6773,137.6822,138.3589,257289.0
2018-02-06 10:40:00,173.81,175.42,173.38,174.17,126413.0,138.3589,139.6405,138.0166,138.6454,126413.0
2018-02-06 10:50:00,174.32,175.0,172.96,173.05,215701.0,138.7648,139.3061,137.6822,137.7539,215701.0
2018-02-06 11:00:00,173.14,173.44,172.04,172.93,108306.0,137.8255,138.0643,136.9499,137.6583,108306.0
2018-02-06 11:10:00,172.93,173.68,172.15,173.68,94976.0,137.6583,138.2554,137.0374,138.2554,94976.0
2018-02-06 11:20:00,173.69,173.94,172.57,173.55,111411.0,138.2633,138.4623,137.3718,138.1519,111411.0
2018-02-06 11:30:00,173.44,173.6,172.41,172.82,69677.0,138.0643,138.1917,137.2444,137.5708,69677.0
2018-02-06 11:40:00,172.99,173.48,172.76,172.93,88206.0,137.7061,138.0962,137.523,137.6583,88206.0
2018-02-06 11:50:00,173.04,174.99,172.78,174.39,195158.0,137.7459,139.2982,137.5389,138.8206,195158.0
2018-02-06 12:00:00,174.47,175.48,173.94,175.25,140187.0,138.8842,139.6882,138.4623,139.5051,140187.0
2018-02-06 12:10:00,175.3,176.0,174.57,174.71,120712.0,139.5449,140.1022,138.9638,139.0753,120712.0
2018-02-06 12:20:00,174.6,176.24,174.3,176.13,133583.0,138.9877,140.2932,138.7489,140.2057,133583.0
2018-02-06 12:30:00,176.1,176.92,175.68,176.92,83112.0,140.1818,140.8345,139.8474,140.8345,83112.0
2018-02-06 12:40:00,176.87,177.0,175.68,176.04,99538.0,140.7947,140.8982,139.8474,140.134,99538.0
2018-02-06 12:50:00,176.05,176.15,175.22,175.83,37669.0,140.142,140.2216,139.4813,139.9668,37669.0
2018-02-06 13:00:00,175.76,175.83,174.4,174.77,45874.0,139.9111,139.9668,138.8285,139.123,45874.0
2018-02-06 13:10:00,174.54,175.69,174.45,175.67,41870.0,138.94,139.8554,138.8683,139.8395,41870.0
2018-02-06 13:20:00,175.6,175.85,174.77,174.99,28782.0,139.7838,139.9828,139.123,139.2982,28782.0
2018-02-06 13:30:00,174.93,174.93,173.94,174.4,44386.0,139.2504,139.2504,138.4623,138.8285,44386.0
2018-02-06 13:40:00,174.34,174.66,173.63,173.98,40583.0,138.7808,139.0355,138.2156,138.4942,40583.0
2018-02-06 13:50:00,174.0,174.0,173.1,173.52,42175.0,138.5101,138.5101,137.7937,138.128,42175.0
2018-02-06 14:00:00,173.46,173.73,172.92,173.04,31153.0,138.0802,138.2952,137.6504,137.7459,31153.0
2018-02-06 14:10:00,173.13,173.95,172.95,173.25,51150.0,137.8176,138.4703,137.6743,137.9131,51150.0
2018-02-06 14:20:00,173.24,173.66,172.87,173.19,81231.0,137.9051,138.2394,137.6106,137.8653,81231.0
2018-02-06 14:30:00,173.17,174.01,172.95,173.86,63509.0,137.8494,138.5181,137.6743,138.3987,63509.0
2018-02-06 14:40:00,173.9,174.75,173.61,174.64,88954.0,138.4305,139.1071,138.1996,139.0196,88954.0
2018-02-06 14:50:00,174.63,176.05,174.15,176.05,103661.0,139.0116,140.142,138.6295,140.142,103661.0
2018-02-06 15:00:00,175.96,176.64,175.75,176.54,120060.0,140.0703,140.6116,139.9032,140.532,120060.0
2018-02-06 15:10:00,176.51,176.6,175.66,175.84,80801.0,140.5081,140.5798,139.8315,139.9748,80801.0
2018-02-06 15:20:00,175.83,176.33,175.28,175.94,102850.0,139.9668,140.3649,139.529,140.0544,102850.0
2018-02-06 15:30:00,176.14,176.79,175.34,176.79,121584.0,140.2136,140.731,139.5768,140.731,121584.0
2018-02-06 15:40:00,176.78,177.04,176.18,176.26,191373.0,140.7231,140.93,140.2455,140.3091,191373.0
2018-02-06 15:50:00,176.21,176.67,175.45,176.67,391547.0,140.2693,140.6355,139.6644,140.6355,391547.0
2018-02-07 09:30:00,176.25,178.96,176.0,178.4,162032.0,140.3012,142.4584,140.1022,142.0127,162032.0
2018-02-07 09:40:00,178.48,179.18,177.23,177.39,159177.0,142.0763,142.6336,141.0813,141.2087,159177.0
2018-02-07 09:50:00,177.22,178.54,177.22,178.12,237062.0,141.0733,142.1241,141.0733,141.7898,237062.0
2018-02-07 10:00:00,178.28,179.36,177.75,178.59,387835.0,141.9171,142.7768,141.4952,142.1639,387835.0
2018-02-07 10:10:00,178.52,179.59,178.07,179.07,142901.0,142.1082,142.9599,141.75,142.546,142901.0
2018-02-07 10:20:00,178.98,179.11,178.33,178.53,161079.0,142.4744,142.5778,141.9569,142.1161,161079.0
2018-02-07 10:30:00,178.53,179.18,178.21,178.9,134657.0,142.1161,142.6336,141.8614,142.4107,134657.0
2018-02-07 10:40:00,178.87,179.69,178.43,179.68,102937.0,142.3868,143.0395,142.0365,143.0316,102937.0
2018-02-07 10:50:00,179.69,180.05,179.29,179.74,100059.0,143.0395,143.3261,142.7211,143.0793,100059.0
2018-02-07 11:00:00,179.78,180.72,179.73,180.72,87582.0,143.1112,143.8595,143.0714,143.8595,87582.0
2018-02-07 11:10:00,180.73,180.99,180.17,180.25,105692.0,143.8674,144.0744,143.4216,143.4853,105692.0
2018-02-07 11:20:00,180.18,180.59,180.0,180.1,89089.0,143.4296,143.756,143.2863,143.3659,89089.0
2018-02-07 11:30:00,180.05,180.15,179.83,180.05,119253.0,143.3261,143.4057,143.151,143.3261,119253.0
2018-02-07 11:40:00,179.97,180.42,179.92,180.31,97390.0,143.2624,143.6206,143.2226,143.5331,97390.0
2018-02-07 11:50:00,180.3,180.32,179.45,179.95,68708.0,143.5251,143.541,142.8485,143.2465,68708.0
2018-02-07 12:00:00,179.96,180.08,179.43,179.77,58761.0,143.2545,143.35,142.8326,143.1032,58761.0
2018-02-07 12:10:00,179.73,179.93,179.29,179.72,85078.0,143.0714,143.2306,142.7211,143.0634,85078.0
2018-02-07 12:20:00,179.69,179.94,179.35,179.86,45495.0,143.0395,143.2386,142.7689,143.1749,45495.0
2018-02-07 12:30:00,179.82,179.94,179.22,179.45,45594.0,143.143,143.2386,142.6654,142.8485,45594.0
2018-02-07 12:40:00,179.52,179.88,179.07,179.15,57311.0,142.9042,143.1908,142.546,142.6097,57311.0
2018-02-07 12:50:00,179.18,179.46,178.85,179.05,39273.0,142.6336,142.8565,142.3709,142.5301,39273.0
2018-02-07 13:00:00,179.0,179.32,178.37,178.77,72208.0,142.4903,142.745,141.9888,142.3072,72208.0
2018-02-07 13:10:00,178.67,178.82,177.86,178.52,85379.0,142.2276,142.347,141.5828,142.1082,85379.0
2018-02-07 13:20:00,178.69,178.87,177.79,178.75,46572.0,142.2435,142.3868,141.5271,142.2913,46572.0
2018-02-07 13:30:00,178.63,179.47,178.38,178.81,43814.0,142.1957,142.8644,141.9967,142.339,43814.0
2018-02-07 13:40:00,178.94,179.17,178.42,178.63,90052.0,142.4425,142.6256,142.0286,142.1957,90052.0
2018-02-07 13:50:00,178.7,178.73,177.97,178.72,68235.0,142.2515,142.2753,141.6704,142.2674,68235.0
2018-02-07 14:00:00,178.65,178.65,177.91,178.34,47505.0,142.2117,142.2117,141.6226,141.9649,47505.0
2018-02-07 14:10:00,178.34,178.68,178.21,178.6,84482.0,141.9649,142.2355,141.8614,142.1719,84482.0
2018-02-07 14:20:00,178.62,179.13,178.49,178.99,49866.0,142.1878,142.5938,142.0843,142.4823,49866.0
2018-02-07 14:30:00,179.06,179.24,178.77,178.83,64107.0,142.538,142.6813,142.3072,142.355,64107.0
2018-02-07 14:40:00,178.82,178.9,177.95,178.09,49774.0,142.347,142.4107,141.6544,141.7659,49774.0
2018-02-07 14:50:00,178.14,178.45,177.86,178.23,82120.0,141.8057,142.0525,141.5828,141.8773,82120.0
2018-02-07 15:00:00,178.21,178.9,178.12,178.63,91361.0,141.8614,142.4107,141.7898,142.1957,91361.0
2018-02-07 15:10:00,178.65,179.39,178.43,179.04,65999.0,142.2117,142.8007,142.0365,142.5221,65999.0
2018-02-07 15:20:00,179.04,179.37,178.73,178.95,98766.0,142.5221,142.7848,142.2753,142.4505,98766.0
2018-02-07 15:30:00,178.92,179.34,178.81,179.08,109999.0,142.4266,142.7609,142.339,142.554,109999.0
2018-02-07 15:40:00,179.1,179.58,178.47,178.7,144530.0,142.5699,142.952,142.0684,142.2515,144530.0
2018-02-07 15:50:00,178.64,178.71,177.47,177.47,555541.0,142.2037,142.2594,141.2723,141.2723,555541.0
2018-02-08 09:30:00,177.93,178.43,177.5,178.08,240979.0,141.6385,142.0365,141.2962,141.7579,240979.0
2018-02-08 09:40:00,177.97,179.29,177.93,178.78,69535.0,141.6704,142.7211,141.6385,142.3151,69535.0
2018-02-08 09:50:00,178.78,180.42,178.31,179.44,135016.0,142.3151,143.6206,141.941,142.8405,135016.0
2018-02-08 10:00:00,179.47,179.72,178.8,179.22,141812.0,142.8644,143.0634,142.3311,142.6654,141812.0
2018-02-08 10:10:00,179.09,179.35,178.68,178.69,78890.0,142.5619,142.7689,142.2355,142.2435,78890.0
2018-02-08 10:20:00,178.72,179.09,177.85,178.14,127118.0,142.2674,142.5619,141.5748,141.8057,127118.0
2018-02-08 10:30:00,178.1,178.71,178.0,178.71,42183.0,141.7738,142.2594,141.6942,142.2594,42183.0
2018-02-08 10:40:00,178.72,179.03,178.11,178.48,55087.0,142.2674,142.5142,141.7818,142.0763,55087.0
2018-02-08 10:50:00,178.45,178.47,177.34,177.9,116492.0,142.0525,142.0684,141.1689,141.6146,116492.0
2018-02-08 11:00:00,177.9,178.05,177.5,177.67,67147.0,141.6146,141.734,141.2962,141.4316,67147.0
2018-02-08 11:10:00,177.67,178.0,177.16,177.4,89185.0,141.4316,141.6942,141.0256,141.2166,89185.0
2018-02-08 11:20:00,177.43,177.52,176.83,176.87,112596.0,141.2405,141.3121,140.7629,140.7947,112596.0
2018-02-08 11:30:00,176.86,177.58,176.78,177.28,93265.0,140.7868,141.3599,140.7231,141.1211,93265.0
2018-02-08 11:40:00,177.34,177.73,176.93,177.3,67864.0,141.1689,141.4793,140.8425,141.137,67864.0
2018-02-08 11:50:00,177.3,178.06,177.3,177.79,48517.0,141.137,141.742,141.137,141.5271,48517.0
2018-02-08 12:00:00,177.76,177.95,177.4,177.4,48173.0,141.5032,141.6544,141.2166,141.2166,48173.0
2018-02-08 12:10:00,177.25,177.59,177.21,177.37,42092.0,141.0972,141.3679,141.0654,141.1927,42092.0
2018-02-08 12:20:00,177.3,177.36,176.39,176.85,101003.0,141.137,141.1848,140.4126,140.7788,101003.0
2018-02-08 12:30:00,176.93,177.07,176.25,176.34,81572.0,140.8425,140.9539,140.3012,140.3728,81572.0
2018-02-08 12:40:00,176.35,177.3,175.86,175.93,100205.0,140.3808,141.137,139.9907,140.0464,100205.0
2018-02-08 12:50:00,175.94,175.95,174.88,175.53,183710.0,140.0544,140.0624,139.2106,139.728,183710.0
2018-02-08 13:00:00,175.56,176.72,175.43,176.49,120174.0,139.7519,140.6753,139.6484,140.4922,120174.0
2018-02-08 13:10:00,176.39,176.76,176.05,176.39,139449.0,140.4126,140.7072,140.142,140.4126,139449.0
2018-02-08 13:20:00,176.22,176.82,175.88,175.96,82109.0,140.2773,140.7549,140.0066,140.0703,82109.0
2018-02-08 13:30:00,175.9,176.98,175.61,176.84,48708.0,140.0226,140.8823,139.7917,140.7708,48708.0
2018-02-08 13:40:00,176.87,177.99,176.64,177.03,107920.0,140.7947,141.6863,140.6116,140.9221,107920.0
2018-02-08 13:50:00,177.01,177.48,176.81,177.22,45048.0,140.9062,141.2803,140.747,141.0733,45048.0
2018-02-08 14:00:00,177.18,177.32,176.33,176.99,36073.0,141.0415,141.1529,140.3649,140.8902,36073.0
2018-02-08 14:10:00,176.96,177.32,176.71,176.71,41466.0,140.8664,141.1529,140.6674,140.6674,41466.0
2018-02-08 14:20:00,176.68,176.88,175.74,175.97,48328.0,140.6435,140.8027,139.8952,140.0783,48328.0
2018-02-08 14:30:00,175.93,176.6,175.49,176.55,72031.0,140.0464,140.5798,139.6962,140.54,72031.0
2018-02-08 14:40:00,176.52,176.56,175.76,176.04,51903.0,140.5161,140.548,139.9111,140.134,51903.0
2018-02-08 14:50:00,175.95,176.02,174.98,175.24,61550.0,140.0624,140.1181,139.2902,139.4972,61550.0
2018-02-08 15:00:00,175.28,176.16,174.98,175.01,72394.0,139.529,140.2295,139.2902,139.3141,72394.0
2018-02-08 15:10:00,175.0,175.24,174.47,175.0,82921.0,139.3061,139.4972,138.8842,139.3061,82921.0
2018-02-08 15:20:00,175.03,176.06,174.61,175.47,92853.0,139.33,140.1499,138.9957,139.6803,92853.0
2018-02-08 15:30:00,175.46,175.79,174.88,175.05,128188.0,139.6723,139.935,139.2106,139.3459,128188.0
2018-02-08 15:40:00,174.92,175.69,174.68,175.05,329801.0,139.2425,139.8554,139.0514,139.3459,329801.0
2018-02-08 15:50:00,175.02,175.02,173.0,173.12,400234.0,139.3221,139.3221,137.7141,137.8096,400234.0
2018-02-09 09:30:00,174.13,175.46,173.44,174.45,256308.0,138.6136,139.6723,138.0643,138.8683,256308.0
2018-02-09 09:40:00,174.42,175.02,173.6,174.12,129245.0,138.8444,139.3221,138.1917,138.6056,129245.0
2018-02-09 09:50:00,174.23,174.56,173.79,173.8,135298.0,138.6932,138.9559,138.3429,138.3509,135298.0
2018-02-09 10:00:00,173.96,174.08,173.4,173.93,182701.0,138.4783,138.5738,138.0325,138.4544,182701.0
2018-02-09 10:10:00,173.98,174.05,172.8,173.33,144321.0,138.4942,138.5499,137.5549,137.9768,144321.0
2018-02-09 10:20:00,173.25,173.65,172.66,172.83,111485.0,137.9131,138.2315,137.4434,137.5787,111485.0
2018-02-09 10:30:00,172.71,173.0,172.06,172.06,111266.0,137.4832,137.7141,136.9658,136.9658,111266.0
2018-02-09 10:40:00,172.1,172.15,170.34,170.78,172339.0,136.9976,137.0374,135.5966,135.9469,172339.0
2018-02-09 10:50:00,170.71,172.55,170.67,171.8,128325.0,135.8911,137.3559,135.8593,136.7588,128325.0
2018-02-09 11:00:00,171.9,172.71,171.53,171.59,78880.0,136.8384,137.4832,136.5439,136.5917,78880.0
2018-02-09 11:10:00,171.63,171.97,170.87,171.08,88247.0,136.6235,136.8942,136.0185,136.1857,88247.0
2018-02-09 11:20:00,171.05,171.3,170.61,170.7,146705.0,136.1618,136.3608,135.8115,135.8832,146705.0
2018-02-09 11:30:00,170.77,171.55,170.57,170.84,80856.0,135.9389,136.5598,135.7797,135.9946,80856.0
2018-02-09 11:40:00,170.84,171.26,170.58,170.6,70826.0,135.9946,136.329,135.7877,135.8036,70826.0
2018-02-09 11:50:00,170.58,170.83,169.77,169.8,119849.0,135.7877,135.9867,135.1429,135.1668,119849.0
2018-02-09 12:00:00,169.84,170.0,168.68,168.9,172301.0,135.1986,135.326,134.2752,134.4503,172301.0
2018-02-09 12:10:00,168.9,170.12,168.9,169.5,100116.0,134.4503,135.4215,134.4503,134.9279,100116.0
2018-02-09 12:20:00,169.41,170.24,168.67,168.98,105133.0,134.8563,135.517,134.2672,134.514,105133.0
2018-02-09 12:30:00,169.11,169.52,168.44,168.89,94094.0,134.6175,134.9439,134.0841,134.4424,94094.0
2018-02-09 12:40:00,168.81,169.06,168.25,168.65,77388.0,134.3787,134.5777,133.9329,134.2513,77388.0
2018-02-09 12:50:00,168.65,170.15,168.44,170.15,63702.0,134.2513,135.4454,134.0841,135.4454,63702.0
2018-02-09 13:00:00,170.16,170.46,169.02,169.35,69673.0,135.4533,135.6921,134.5458,134.8085,69673.0
2018-02-09 13:10:00,169.26,169.49,168.66,169.49,79303.0,134.7369,134.92,134.2593,134.92,79303.0
2018-02-09 13:20:00,169.42,169.5,168.47,168.87,65510.0,134.8643,134.9279,134.108,134.4264,65510.0
2018-02-09 13:30:00,168.84,169.62,168.8,168.99,96712.0,134.4026,135.0235,134.3707,134.522,96712.0
2018-02-09 13:40:00,169.02,170.47,168.89,170.47,80036.0,134.5458,135.7001,134.4424,135.7001,80036.0
2018-02-09 13:50:00,170.43,171.64,170.24,170.43,126766.0,135.6683,136.6315,135.517,135.6683,126766.0
2018-02-09 14:00:00,170.43,172.18,170.37,171.34,103340.0,135.6683,137.0613,135.6205,136.3926,103340.0
2018-02-09 14:10:00,171.5,172.49,171.28,172.12,74060.0,136.52,137.3081,136.3449,137.0136,74060.0
2018-02-09 14:20:00,172.18,173.05,171.55,171.73,115941.0,137.0613,137.7539,136.5598,136.7031,115941.0
2018-02-09 14:30:00,171.64,171.97,170.79,171.63,82734.0,136.6315,136.8942,135.9548,136.6235,82734.0
2018-02-09 14:40:00,171.55,172.0,171.05,171.68,70188.0,136.5598,136.918,136.1618,136.6633,70188.0
2018-02-09 14:50:00,171.64,172.38,171.26,171.4,60651.0,136.6315,137.2205,136.329,136.4404,60651.0
2018-02-09 15:00:00,171.2,171.52,170.08,170.49,67868.0,136.2812,136.5359,135.3896,135.716,67868.0
2018-02-09 15:10:00,170.44,171.49,170.17,171.4,69269.0,135.6762,136.5121,135.4613,136.4404,69269.0
2018-02-09 15:20:00,171.32,172.19,171.26,171.87,64303.0,136.3767,137.0693,136.329,136.8145,64303.0
2018-02-09 15:30:00,171.83,172.66,171.76,172.59,101457.0,136.7827,137.4434,136.727,137.3877,101457.0
2018-02-09 15:40:00,172.57,174.38,172.45,174.22,159528.0,137.3718,138.8126,137.2762,138.6852,159528.0
2018-02-09 15:50:00,174.34,175.05,173.0,173.4,397667.0,138.7808,139.3459,137.7141,138.0325,397667.0
2018-02-12 09:30:00,174.5,176.4,174.13,176.18,217009.0,138.9081,140.4206,138.6136,140.2455,217009.0
2018-02-12 09:40:00,176.29,176.61,175.71,176.01,100551.0,140.333,140.5878,139.8713,140.1101,100551.0
2018-02-12 09:50:00,176.03,176.18,175.22,176.04,97468.0,140.1261,140.2455,139.4813,140.134,97468.0
2018-02-12 10:00:00,176.13,176.25,174.69,174.94,108210.0,140.2057,140.3012,139.0594,139.2584,108210.0
2018-02-12 10:10:00,174.93,174.93,173.57,173.57,116757.0,139.2504,139.2504,138.1678,138.1678,116757.0
2018-02-12 10:20:00,173.54,173.81,173.0,173.5,100356.0,138.1439,138.3589,137.7141,138.1121,100356.0
2018-02-12 10:30:00,173.51,174.84,173.01,174.4,83892.0,138.12,139.1788,137.722,138.8285,83892.0
2018-02-12 10:40:00,174.45,174.61,173.83,174.27,47956.0,138.8683,138.9957,138.3748,138.725,47956.0
2018-02-12 10:50:00,174.21,174.46,173.33,173.56,57188.0,138.6773,138.8763,137.9768,138.1598,57188.0
2018-02-12 11:00:00,173.64,174.24,173.42,174.02,61006.0,138.2235,138.7012,138.0484,138.526,61006.0
2018-02-12 11:10:00,174.02,174.58,173.66,174.38,50001.0,138.526,138.9718,138.2394,138.8126,50001.0
2018-02-12 11:20:00,174.34,174.43,174.06,174.31,36531.0,138.7808,138.8524,138.5579,138.7569,36531.0
2018-02-12 11:30:00,174.3,174.55,173.77,174.47,51886.0,138.7489,138.9479,138.327,138.8842,51886.0
2018-02-12 11:40:00,174.48,174.81,174.34,174.54,50257.0,138.8922,139.1549,138.7808,138.94,50257.0
2018-02-12 11:50:00,174.53,175.26,174.16,175.18,54156.0,138.932,139.5131,138.6375,139.4494,54156.0
2018-02-12 12:00:00,175.16,175.26,174.43,174.93,43296.0,139.4335,139.5131,138.8524,139.2504,43296.0
2018-02-12 12:10:00,174.91,175.48,174.73,175.32,38405.0,139.2345,139.6882,139.0912,139.5609,38405.0
2018-02-12 12:20:00,175.34,175.44,174.98,175.02,34718.0,139.5768,139.6564,139.2902,139.3221,34718.0
2018-02-12 12:30:00,174.99,175.31,174.82,175.06,48305.0,139.2982,139.5529,139.1629,139.3539,48305.0
2018-02-12 12:40:00,175.05,175.1,174.65,174.85,36123.0,139.3459,139.3857,139.0275,139.1867,36123.0
2018-02-12 12:50:00,174.87,175.46,174.86,175.07,34252.0,139.2027,139.6723,139.1947,139.3619,34252.0
2018-02-12 13:00:00,175.1,175.33,174.71,174.79,30861.0,139.3857,139.5688,139.0753,139.139,30861.0
2018-02-12 13:10:00,174.69,174.84,174.18,174.41,56669.0,139.0594,139.1788,138.6534,138.8365,56669.0
2018-02-12 13:20:00,174.4,174.87,174.24,174.59,41208.0,138.8285,139.2027,138.7012,138.9798,41208.0
2018-02-12 13:30:00,174.66,174.91,174.44,174.7,26188.0,139.0355,139.2345,138.8604,139.0673,26188.0
2018-02-12 13:40:00,174.7,174.79,174.37,174.6,27920.0,139.0673,139.139,138.8046,138.9877,27920.0
2018-02-12 13:50:00,174.7,175.38,174.69,175.2,28048.0,139.0673,139.6086,139.0594,139.4653,28048.0
2018-02-12 14:00:00,175.11,175.31,174.78,174.86,33857.0,139.3937,139.5529,139.131,139.1947,33857.0
2018-02-12 14:10:00,174.91,175.18,174.85,174.96,39981.0,139.2345,139.4494,139.1867,139.2743,39981.0
2018-02-12 14:20:00,174.97,175.66,174.97,175.55,38369.0,139.2823,139.8315,139.2823,139.744,38369.0
2018-02-12 14:30:00,175.53,175.85,175.47,175.7,55673.0,139.728,139.9828,139.6803,139.8634,55673.0
2018-02-12 14:40:00,175.69,176.22,175.55,175.61,169579.0,139.8554,140.2773,139.744,139.7917,169579.0
2018-02-12 14:50:00,175.63,175.85,175.4,175.84,74576.0,139.8076,139.9828,139.6246,139.9748,74576.0
2018-02-12 15:00:00,175.84,176.46,175.67,175.98,66655.0,139.9748,140.4683,139.8395,140.0863,66655.0
2018-02-12 15:10:00,176.03,176.67,175.89,176.39,82068.0,140.1261,140.6355,140.0146,140.4126,82068.0
2018-02-12 15:20:00,176.45,176.65,175.99,176.07,56657.0,140.4604,140.6196,140.0942,140.1579,56657.0
2018-02-12 15:30:00,176.12,176.23,175.26,175.52,72106.0,140.1977,140.2853,139.5131,139.7201,72106.0
2018-02-12 15:40:00,175.53,175.79,174.25,174.77,144982.0,139.728,139.935,138.7091,139.123,144982.0
2018-02-12 15:50:00,174.73,175.45,174.54,174.88,332155.0,139.0912,139.6644,138.94,139.2106,332155.0
2018-02-13 09:30:00,173.76,174.37,172.46,173.15,184040.0,138.3191,138.8046,137.2842,137.8335,184040.0
2018-02-13 09:40:00,173.02,174.01,172.84,173.06,149599.0,137.73,138.5181,137.5867,137.7618,149599.0
2018-02-13 09:50:00,173.05,173.93,172.93,173.85,91476.0,137.7539,138.4544,137.6583,138.3907,91476.0
2018-02-13 10:00:00,173.8,174.5,173.75,173.9,63814.0,138.3509,138.9081,138.3111,138.4305,63814.0
2018-02-13 10:10:00,173.99,174.64,173.84,174.56,28660.0,138.5021,139.0196,138.3827,138.9559,28660.0
2018-02-13 10:20:00,174.6,175.0,174.37,174.46,56472.0,138.9877,139.3061,138.8046,138.8763,56472.0
2018-02-13 10:30:00,174.47,174.48,174.02,174.37,41939.0,138.8842,138.8922,138.526,138.8046,41939.0
2018-02-13 10:40:00,174.38,174.63,173.82,174.39,45049.0,138.8126,139.0116,138.3668,138.8206,45049.0
2018-02-13 10:50:00,174.38,174.84,174.33,174.44,49312.0,138.8126,139.1788,138.7728,138.8604,49312.0
2018-02-13 11:00:00,174.4,174.49,173.9,174.09,29904.0,138.8285,138.9002,138.4305,138.5817,29904.0
2018-02-13 11:10:00,174.1,174.36,173.97,174.28,28510.0,138.5897,138.7967,138.4862,138.733,28510.0
2018-02-13 11:20:00,174.32,174.33,173.84,173.84,37014.0,138.7648,138.7728,138.3827,138.3827,37014.0
2018-02-13 11:30:00,173.88,174.31,173.86,174.05,43313.0,138.4146,138.7569,138.3987,138.5499,43313.0
2018-02-13 11:40:00,174.06,174.32,174.02,174.12,40081.0,138.5579,138.7648,138.526,138.6056,40081.0
2018-02-13 11:50:00,174.11,174.28,174.01,174.19,19628.0,138.5977,138.733,138.5181,138.6613,19628.0
2018-02-13 12:00:00,174.09,174.57,174.08,174.37,18640.0,138.5817,138.9638,138.5738,138.8046,18640.0
2018-02-13 12:10:00,174.39,174.75,174.36,174.44,30270.0,138.8206,139.1071,138.7967,138.8604,30270.0
2018-02-13 12:20:00,174.5,174.5,174.18,174.21,16314.0,138.9081,138.9081,138.6534,138.6773,16314.0
2018-02-13 12:30:00,174.19,174.23,173.96,174.19,45244.0,138.6613,138.6932,138.4783,138.6613,45244.0
2018-02-13 12:40:00,174.21,174.4,174.16,174.38,13356.0,138.6773,138.8285,138.6375,138.8126,13356.0
2018-02-13 12:50:00,174.4,174.56,174.04,174.05,15518.0,138.8285,138.9559,138.5419,138.5499,15518.0
2018-02-13 13:00:00,174.03,174.42,174.02,174.35,13108.0,138.534,138.8444,138.526,138.7887,13108.0
2018-02-13 13:10:00,174.35,174.53,174.19,174.3,34900.0,138.7887,138.932,138.6613,138.7489,34900.0
2018-02-13 13:20:00,174.28,174.88,174.26,174.62,83159.0,138.733,139.2106,138.7171,139.0036,83159.0
2018-02-13 13:30:00,174.63,174.97,174.44,174.92,62920.0,139.0116,139.2823,138.8604,139.2425,62920.0
2018-02-13 13:40:00,174.92,174.94,174.74,174.79,20698.0,139.2425,139.2584,139.0992,139.139,20698.0
2018-02-13 13:50:00,174.79,174.95,174.62,174.72,23399.0,139.139,139.2663,139.0036,139.0832,23399.0
2018-02-13 14:00:00,174.72,175.24,174.61,175.15,31327.0,139.0832,139.4972,138.9957,139.4255,31327.0
2018-02-13 14:10:00,175.2,175.5,175.19,175.31,39878.0,139.4653,139.7042,139.4574,139.5529,39878.0
2018-02-13 14:20:00,175.26,175.31,174.93,175.01,37314.0,139.5131,139.5529,139.2504,139.3141,37314.0
2018-02-13 14:30:00,175.08,175.33,174.92,175.19,22998.0,139.3698,139.5688,139.2425,139.4574,22998.0
2018-02-13 14:40:00,175.16,175.35,175.03,175.29,19092.0,139.4335,139.5847,139.33,139.537,19092.0
2018-02-13 14:50:00,175.36,175.56,175.32,175.48,22326.0,139.5927,139.7519,139.5609,139.6882,22326.0
2018-02-13 15:00:00,175.47,175.67,175.31,175.49,39176.0,139.6803,139.8395,139.5529,139.6962,39176.0
2018-02-13 15:10:00,175.49,175.97,175.29,175.96,103790.0,139.6962,140.0783,139.537,140.0703,103790.0
2018-02-13 15:20:00,175.95,176.7,175.78,176.5,122151.0,140.0624,140.6594,139.927,140.5002,122151.0
2018-02-13 15:30:00,176.56,176.57,176.11,176.33,97066.0,140.548,140.5559,140.1897,140.3649,97066.0
2018-02-13 15:40:00,176.31,176.31,175.73,176.06,99112.0,140.3489,140.3489,139.8872,140.1499,99112.0
2018-02-13 15:50:00,176.06,176.46,175.88,175.94,257258.0,140.1499,140.4683,140.0066,140.0544,257258.0
2018-02-14 09:30:00,173.92,175.66,173.92,174.63,227629.0,139.4644,140.8597,139.4644,140.0337,227629.0
2018-02-14 09:40:00,174.59,175.39,174.38,175.34,111986.0,140.0017,140.6432,139.8333,140.6031,111986.0
2018-02-14 09:50:00,175.41,176.69,175.22,176.06,216399.0,140.6592,141.6856,140.5069,141.1804,216399.0
2018-02-14 10:00:00,176.1,177.7,176.1,177.42,217743.0,141.2125,142.4955,141.2125,142.271,217743.0
2018-02-14 10:10:00,177.5,177.88,176.84,177.69,116420.0,142.3352,142.6399,141.8059,142.4875,116420.0
2018-02-14 10:20:00,177.68,178.64,177.64,177.95,130142.0,142.4795,143.2493,142.4474,142.696,130142.0
2018-02-14 10:30:00,178.0,178.81,177.37,178.51,139295.0,142.7361,143.3856,142.2309,143.1451,139295.0
2018-02-14 10:40:00,178.5,178.53,177.81,178.23,94181.0,143.1371,143.1611,142.5838,142.9205,94181.0
2018-02-14 10:50:00,178.19,178.5,178.0,178.28,39751.0,142.8885,143.1371,142.7361,142.9606,39751.0
2018-02-14 11:00:00,178.28,178.4,177.33,177.92,111038.0,142.9606,143.0569,142.1988,142.672,111038.0
2018-02-14 11:10:00,177.89,178.07,177.41,177.69,60822.0,142.6479,142.7922,142.263,142.4875,60822.0
2018-02-14 11:20:00,177.72,178.18,177.4,177.99,52562.0,142.5116,142.8805,142.255,142.7281,52562.0
2018-02-14 11:30:00,178.03,178.24,177.61,178.24,109518.0,142.7602,142.9286,142.4234,142.9286,109518.0
2018-02-14 11:40:00,178.23,178.38,177.57,177.57,54267.0,142.9205,143.0408,142.3913,142.3913,54267.0
2018-02-14 11:50:00,177.6,177.71,177.36,177.53,54499.0,142.4154,142.5036,142.2229,142.3592,54499.0
2018-02-14 12:00:00,177.5,178.0,177.48,177.89,28794.0,142.3352,142.7361,142.3191,142.6479,28794.0
2018-02-14 12:10:00,177.9,178.0,177.46,177.49,31709.0,142.6559,142.7361,142.3031,142.3271,31709.0
2018-02-14 12:20:00,177.43,177.83,177.33,177.8,22630.0,142.279,142.5998,142.1988,142.5757,22630.0
2018-02-14 12:30:00,177.75,178.22,177.57,178.19,30500.0,142.5356,142.9125,142.3913,142.8885,30500.0
2018-02-14 12:40:00,178.24,178.25,177.76,177.77,48480.0,142.9286,142.9366,142.5437,142.5517,48480.0
2018-02-14 12:50:00,177.71,178.03,177.69,177.94,67633.0,142.5036,142.7602,142.4875,142.688,67633.0
2018-02-14 13:00:00,177.93,178.52,177.87,178.37,77522.0,142.68,143.1531,142.6319,143.0328,77522.0
2018-02-14 13:10:00,178.36,178.85,178.36,178.81,25429.0,143.0248,143.4177,143.0248,143.3856,25429.0
2018-02-14 13:20:00,178.74,179.15,178.54,178.57,38620.0,143.3295,143.6583,143.1691,143.1932,38620.0
2018-02-14 13:30:00,178.61,178.75,178.45,178.65,70294.0,143.2253,143.3375,143.097,143.2573,70294.0
2018-02-14 13:40:00,178.65,179.11,178.57,178.99,82948.0,143.2573,143.6262,143.1932,143.53,82948.0
2018-02-14 13:50:00,179.03,179.28,178.92,179.18,47046.0,143.5621,143.7625,143.4738,143.6823,47046.0
2018-02-14 14:00:00,179.14,179.42,179.03,179.27,44392.0,143.6503,143.8748,143.5621,143.7545,44392.0
2018-02-14 14:10:00,179.3,179.6,179.07,179.41,35309.0,143.7786,144.0191,143.5941,143.8668,35309.0
2018-02-14 14:20:00,179.39,179.53,178.93,179.06,48699.0,143.8507,143.963,143.4819,143.5861,48699.0
2018-02-14 14:30:00,179.04,179.31,178.98,179.31,31484.0,143.5701,143.7866,143.522,143.7866,31484.0
2018-02-14 14:40:00,179.26,179.42,178.65,178.83,41147.0,143.7465,143.8748,143.2573,143.4017,41147.0
2018-02-14 14:50:00,178.74,179.42,178.74,179.42,41781.0,143.3295,143.8748,143.3295,143.8748,41781.0
2018-02-14 15:00:00,179.41,179.94,179.32,179.66,67928.0,143.8668,144.2918,143.7946,144.0672,67928.0
2018-02-14 15:10:00,179.68,179.89,179.5,179.75,56274.0,144.0833,144.2517,143.9389,144.1394,56274.0
2018-02-14 15:20:00,179.75,180.31,179.75,179.85,97791.0,144.1394,144.5885,144.1394,144.2196,97791.0
2018-02-14 15:30:00,179.82,180.09,179.76,179.78,132940.0,144.1955,144.4121,144.1474,144.1635,132940.0
2018-02-14 15:40:00,179.79,180.03,179.54,179.81,117775.0,144.1715,144.3639,143.971,144.1875,117775.0
2018-02-14 15:50:00,179.75,179.82,179.03,179.52,288203.0,144.1394,144.1955,143.5621,143.955,288203.0
2018-02-15 09:30:00,180.0,180.93,179.89,180.89,131523.0,144.3399,145.0856,144.2517,145.0536,131523.0
2018-02-15 09:40:00,180.76,181.82,180.41,181.77,83466.0,144.9493,145.7993,144.6687,145.7592,83466.0
2018-02-15 09:50:00,181.79,182.44,181.65,182.39,86284.0,145.7753,146.2965,145.663,146.2564,86284.0
2018-02-15 10:00:00,182.34,182.44,181.71,181.96,73145.0,146.2163,146.2965,145.7111,145.9116,73145.0
2018-02-15 10:10:00,181.87,182.19,181.66,181.83,101558.0,145.8394,146.096,145.671,145.8073,101558.0
2018-02-15 10:20:00,181.77,182.3,181.51,181.65,58655.0,145.7592,146.1842,145.5507,145.663,58655.0
2018-02-15 10:30:00,181.65,181.88,181.55,181.57,82550.0,145.663,145.8474,145.5828,145.5989,82550.0
2018-02-15 10:40:00,181.61,181.75,180.85,180.93,110978.0,145.6309,145.7432,145.0215,145.0856,110978.0
2018-02-15 10:50:00,180.9,181.57,180.89,180.95,101965.0,145.0616,145.5989,145.0536,145.1017,101965.0
2018-02-15 11:00:00,180.86,181.24,180.5,181.24,79084.0,145.0295,145.3342,144.7408,145.3342,79084.0
2018-02-15 11:10:00,181.24,181.85,181.17,181.55,70057.0,145.3342,145.8234,145.2781,145.5828,70057.0
2018-02-15 11:20:00,181.55,181.86,181.11,181.59,34395.0,145.5828,145.8314,145.23,145.6149,34395.0
2018-02-15 11:30:00,181.61,181.74,181.37,181.49,51335.0,145.6309,145.7352,145.4385,145.5347,51335.0
2018-02-15 11:40:00,181.45,181.9,181.32,181.57,39039.0,145.5026,145.8635,145.3984,145.5989,39039.0
2018-02-15 11:50:00,181.59,181.9,181.49,181.88,45599.0,145.6149,145.8635,145.5347,145.8474,45599.0
2018-02-15 12:00:00,181.86,181.98,181.35,181.56,43718.0,145.8314,145.9276,145.4224,145.5908,43718.0
2018-02-15 12:10:00,181.61,181.97,181.52,181.85,31755.0,145.6309,145.9196,145.5588,145.8234,31755.0
2018-02-15 12:20:00,181.9,181.97,181.69,181.69,15578.0,145.8635,145.9196,145.6951,145.6951,15578.0
2018-02-15 12:30:00,181.67,181.79,181.61,181.72,17792.0,145.679,145.7753,145.6309,145.7191,17792.0
2018-02-15 12:40:00,181.77,181.82,181.62,181.82,32046.0,145.7592,145.7993,145.6389,145.7993,32046.0
2018-02-15 12:50:00,181.82,182.6,181.82,182.55,70840.0,145.7993,146.4248,145.7993,146.3847,70840.0
2018-02-15 13:00:00,182.61,183.07,182.58,183.05,42071.0,146.4328,146.8017,146.4088,146.7856,42071.0
2018-02-15 13:10:00,183.07,183.26,182.92,183.03,50152.0,146.8017,146.954,146.6814,146.7696,50152.0
2018-02-15 13:20:00,183.07,183.22,182.5,182.56,67351.0,146.8017,146.922,146.3446,146.3927,67351.0
2018-02-15 13:30:00,182.53,183.01,182.45,182.85,38061.0,146.3687,146.7536,146.3045,146.6253,38061.0
2018-02-15 13:40:00,182.85,183.31,182.85,183.06,45009.0,146.6253,146.9941,146.6253,146.7937,45009.0
2018-02-15 13:50:00,183.03,183.03,182.64,183.01,38899.0,146.7696,146.7696,146.4569,146.7536,38899.0
2018-02-15 14:00:00,183.01,183.1,182.83,182.89,75242.0,146.7536,146.8257,146.6092,146.6573,75242.0
2018-02-15 14:10:00,182.91,182.93,182.55,182.79,46101.0,146.6734,146.6894,146.3847,146.5772,46101.0
2018-02-15 14:20:00,182.8,183.27,182.66,183.27,43632.0,146.5852,146.9621,146.4729,146.9621,43632.0
2018-02-15 14:30:00,183.23,183.57,183.23,183.57,66680.0,146.93,147.2026,146.93,147.2026,66680.0
2018-02-15 14:40:00,183.57,183.81,183.42,183.53,71363.0,147.2026,147.3951,147.0823,147.1706,71363.0
2018-02-15 14:50:00,183.56,183.64,183.3,183.49,58498.0,147.1946,147.2588,146.9861,147.1385,58498.0
2018-02-15 15:00:00,183.47,184.0,183.37,183.72,73085.0,147.1224,147.5474,147.0423,147.3229,73085.0
2018-02-15 15:10:00,183.74,183.77,183.35,183.36,65807.0,147.339,147.363,147.0262,147.0342,65807.0
2018-02-15 15:20:00,183.37,183.45,183.15,183.3,74881.0,147.0423,147.1064,146.8658,146.9861,74881.0
2018-02-15 15:30:00,183.29,183.34,182.73,183.22,95498.0,146.9781,147.0182,146.529,146.922,95498.0
2018-02-15 15:40:00,183.22,185.0,182.9,183.44,176478.0,146.922,148.3493,146.6654,147.0984,176478.0
2018-02-15 15:50:00,183.47,183.71,182.88,183.68,305246.0,147.1224,147.3149,146.6493,147.2908,305246.0
2018-02-16 09:30:00,183.8,184.93,182.79,184.85,292764.0,147.3871,148.2932,146.5772,148.229,292764.0
2018-02-16 09:40:00,184.61,186.12,184.36,185.94,108926.0,148.0366,149.2474,147.8361,149.1031,108926.0
2018-02-16 09:50:00,185.94,186.0,184.75,184.83,90596.0,149.1031,149.1512,148.1489,148.213,90596.0
2018-02-16 10:00:00,184.79,184.93,183.91,184.18,127073.0,148.1809,148.2932,147.4753,147.6918,127073.0
2018-02-16 10:10:00,184.22,184.55,183.57,184.18,102985.0,147.7239,147.9885,147.2026,147.6918,102985.0
2018-02-16 10:20:00,184.16,184.5,183.93,184.12,101364.0,147.6757,147.9484,147.4913,147.6437,101364.0
2018-02-16 10:30:00,184.18,184.62,184.05,184.25,110576.0,147.6918,148.0446,147.5875,147.7479,110576.0
2018-02-16 10:40:00,184.27,184.66,184.07,184.47,76796.0,147.764,148.0767,147.6036,147.9243,76796.0
2018-02-16 10:50:00,184.53,184.53,183.92,184.11,73248.0,147.9724,147.9724,147.4833,147.6356,73248.0
2018-02-16 11:00:00,184.11,184.47,184.08,184.4,81094.0,147.6356,147.9243,147.6116,147.8682,81094.0
2018-02-16 11:10:00,184.37,184.65,184.19,184.43,49853.0,147.8441,148.0687,147.6998,147.8923,49853.0
2018-02-16 11:20:00,184.45,184.63,184.21,184.29,30131.0,147.9083,148.0526,147.7158,147.78,30131.0
2018-02-16 11:30:00,184.2,184.73,184.19,184.6,26644.0,147.7078,148.1328,147.6998,148.0286,26644.0
2018-02-16 11:40:00,184.6,184.63,184.1,184.36,73197.0,148.0286,148.0526,147.6276,147.8361,73197.0
2018-02-16 11:50:00,184.43,185.03,184.43,184.95,78580.0,147.8923,148.3734,147.8923,148.3092,78580.0
2018-02-16 12:00:00,184.98,184.99,184.54,184.88,41173.0,148.3333,148.3413,147.9805,148.2531,41173.0
2018-02-16 12:10:00,184.81,185.39,184.81,185.19,48061.0,148.197,148.6621,148.197,148.5017,48061.0
2018-02-16 12:20:00,185.15,185.15,184.72,184.91,25684.0,148.4696,148.4696,148.1248,148.2772,25684.0
2018-02-16 12:30:00,184.93,185.1,184.57,185.0,43385.0,148.2932,148.4295,148.0045,148.3493,43385.0
2018-02-16 12:40:00,184.96,185.16,184.85,184.97,39446.0,148.3173,148.4776,148.229,148.3253,39446.0
2018-02-16 12:50:00,184.99,185.02,184.15,184.5,66363.0,148.3413,148.3654,147.6677,147.9484,66363.0
2018-02-16 13:00:00,184.55,184.58,184.19,184.5,59508.0,147.9885,148.0125,147.6998,147.9484,59508.0
2018-02-16 13:10:00,184.43,184.44,183.83,184.01,59007.0,147.8923,147.9003,147.4111,147.5555,59007.0
2018-02-16 13:20:00,184.13,184.55,183.75,183.98,49418.0,147.6517,147.9885,147.347,147.5314,49418.0
2018-02-16 13:30:00,183.89,184.24,183.24,183.8,66539.0,147.4592,147.7399,146.938,147.3871,66539.0
2018-02-16 13:40:00,183.71,184.09,183.65,183.65,48057.0,147.3149,147.6196,147.2668,147.2668,48057.0
2018-02-16 13:50:00,183.65,183.95,183.4,183.49,40502.0,147.2668,147.5073,147.0663,147.1385,40502.0
2018-02-16 14:00:00,183.44,183.74,183.14,183.17,65416.0,147.0984,147.339,146.8578,146.8819,65416.0
2018-02-16 14:10:00,183.16,183.39,182.68,182.92,67321.0,146.8739,147.0583,146.4889,146.6814,67321.0
2018-02-16 14:20:00,182.91,183.27,182.72,183.27,60195.0,146.6734,146.9621,146.521,146.9621,60195.0
2018-02-16 14:30:00,183.35,183.8,183.14,183.74,51022.0,147.0262,147.3871,146.8578,147.339,51022.0
2018-02-16 14:40:00,183.7,183.92,183.48,183.89,44806.0,147.3069,147.4833,147.1305,147.4592,44806.0
2018-02-16 14:50:00,183.87,184.2,183.68,184.12,71715.0,147.4432,147.7078,147.2908,147.6437,71715.0
2018-02-16 15:00:00,184.14,184.17,183.93,184.15,51736.0,147.6597,147.6838,147.4913,147.6677,51736.0
2018-02-16 15:10:00,184.16,184.21,183.98,184.14,53030.0,147.6757,147.7158,147.5314,147.6597,53030.0
2018-02-16 15:20:00,184.16,184.8,184.0,184.68,101099.0,147.6757,148.189,147.5474,148.0927,101099.0
2018-02-16 15:30:00,184.68,184.76,183.82,183.97,82772.0,148.0927,148.1569,147.4031,147.5234,82772.0
2018-02-16 15:40:00,184.01,184.05,183.59,183.94,99104.0,147.5555,147.5875,147.2187,147.4993,99104.0
2018-02-16 15:50:00,183.95,184.05,183.5,183.56,203640.0,147.5073,147.5875,147.1465,147.1946,203640.0
2018-02-20 09:30:00,182.89,183.72,182.75,183.35,119858.0,146.6573,147.3229,146.5451,147.0262,119858.0
2018-02-20 09:40:00,183.4,183.8,183.04,183.65,55760.0,147.0663,147.3871,146.7776,147.2668,55760.0
2018-02-20 09:50:00,183.65,183.79,183.14,183.34,51127.0,147.2668,147.379,146.8578,147.0182,51127.0
2018-02-20 10:00:00,183.36,183.59,183.18,183.23,53934.0,147.0342,147.2187,146.8899,146.93,53934.0
2018-02-20 10:10:00,183.29,183.48,183.0,183.42,44275.0,146.9781,147.1305,146.7456,147.0823,44275.0
2018-02-20 10:20:00,183.43,183.52,183.06,183.15,31929.0,147.0904,147.1625,146.7937,146.8658,31929.0
2018-02-20 10:30:00,183.11,183.12,182.23,182.24,65282.0,146.8338,146.8418,146.1281,146.1361,65282.0
2018-02-20 10:40:00,182.28,182.75,182.14,182.74,86993.0,146.1682,146.5451,146.0559,146.5371,86993.0
2018-02-20 10:50:00,182.75,182.86,182.35,182.56,65804.0,146.5451,146.6333,146.2243,146.3927,65804.0
2018-02-20 11:00:00,182.6,183.83,182.6,183.62,73826.0,146.4248,147.4111,146.4248,147.2427,73826.0
2018-02-20 11:10:00,183.59,183.78,183.11,183.78,43648.0,147.2187,147.371,146.8338,147.371,43648.0
2018-02-20 11:20:00,183.75,184.31,183.75,184.01,64382.0,147.347,147.796,147.347,147.5555,64382.0
2018-02-20 11:30:00,184.03,184.2,183.53,184.09,45000.0,147.5715,147.7078,147.1706,147.6196,45000.0
2018-02-20 11:40:00,184.11,184.23,184.04,184.13,37389.0,147.6356,147.7319,147.5795,147.6517,37389.0
2018-02-20 11:50:00,184.07,184.08,183.71,183.95,55291.0,147.6036,147.6116,147.3149,147.5073,55291.0
2018-02-20 12:00:00,183.93,184.0,183.8,183.98,36562.0,147.4913,147.5474,147.3871,147.5314,36562.0
2018-02-20 12:10:00,183.98,184.01,183.64,183.69,32281.0,147.5314,147.5555,147.2588,147.2989,32281.0
2018-02-20 12:20:00,183.66,183.76,183.44,183.55,29649.0,147.2748,147.355,147.0984,147.1866,29649.0
2018-02-20 12:30:00,183.55,183.98,183.49,183.98,33794.0,147.1866,147.5314,147.1385,147.5314,33794.0
2018-02-20 12:40:00,183.98,184.19,183.93,183.99,64371.0,147.5314,147.6998,147.4913,147.5394,64371.0
2018-02-20 12:50:00,183.97,184.13,183.74,183.98,38978.0,147.5234,147.6517,147.339,147.5314,38978.0
2018-02-20 13:00:00,183.97,184.07,183.63,183.7,35074.0,147.5234,147.6036,147.2507,147.3069,35074.0
2018-02-20 13:10:00,183.73,183.86,183.55,183.79,30315.0,147.3309,147.4352,147.1866,147.379,30315.0
2018-02-20 13:20:00,183.79,183.79,183.27,183.33,26328.0,147.379,147.379,146.9621,147.0102,26328.0
2018-02-20 13:30:00,183.31,183.81,183.27,183.79,29351.0,146.9941,147.3951,146.9621,147.379,29351.0
2018-02-20 13:40:00,183.8,183.98,183.55,183.9,35073.0,147.3871,147.5314,147.1866,147.4673,35073.0
2018-02-20 13:50:00,183.89,183.89,183.29,183.58,24609.0,147.4592,147.4592,146.9781,147.2106,24609.0
2018-02-20 14:00:00,183.64,183.75,183.13,183.38,35893.0,147.2588,147.347,146.8498,147.0503,35893.0
2018-02-20 14:10:00,183.39,183.47,183.08,183.12,54837.0,147.0583,147.1224,146.8097,146.8418,54837.0
2018-02-20 14:20:00,183.12,183.67,183.03,183.49,41010.0,146.8418,147.2828,146.7696,147.1385,41010.0
2018-02-20 14:30:00,183.58,183.74,183.38,183.51,31114.0,147.2106,147.339,147.0503,147.1545,31114.0
2018-02-20 14:40:00,183.53,183.66,183.36,183.46,39831.0,147.1706,147.2748,147.0342,147.1144,39831.0
2018-02-20 14:50:00,183.52,183.64,183.23,183.31,54550.0,147.1625,147.2588,146.93,146.9941,54550.0
2018-02-20 15:00:00,183.31,183.7,183.09,183.18,52073.0,146.9941,147.3069,146.8177,146.8899,52073.0
2018-02-20 15:10:00,183.17,183.35,182.56,182.72,63432.0,146.8819,147.0262,146.3927,146.521,63432.0
2018-02-20 15:20:00,182.71,182.98,182.15,182.63,109247.0,146.513,146.7295,146.0639,146.4489,109247.0
2018-02-20 15:30:00,182.65,182.93,182.43,182.44,139773.0,146.4649,146.6894,146.2885,146.2965,139773.0
2018-02-20 15:40:00,182.43,183.11,182.27,182.93,129942.0,146.2885,146.8338,146.1602,146.6894,129942.0
2018-02-20 15:50:00,183.0,183.25,182.93,183.0,240033.0,146.7456,146.946,146.6894,146.7456,240033.0
2018-02-21 09:30:00,183.19,184.67,183.19,184.33,136401.0,146.8979,148.0847,146.8979,147.8121,136401.0
2018-02-21 09:40:00,184.29,184.6,183.76,183.88,83996.0,147.78,148.0286,147.355,147.4512,83996.0
2018-02-21 09:50:00,183.87,184.05,183.17,183.8,106214.0,147.4432,147.5875,146.8819,147.3871,106214.0
2018-02-21 10:00:00,183.79,183.83,183.14,183.43,93334.0,147.379,147.4111,146.8578,147.0904,93334.0
2018-02-21 10:10:00,183.35,183.75,183.28,183.5,130422.0,147.0262,147.347,146.9701,147.1465,130422.0
2018-02-21 10:20:00,183.53,183.78,183.53,183.76,39145.0,147.1706,147.371,147.1706,147.355,39145.0
2018-02-21 10:30:00,183.7,183.88,182.81,183.37,97172.0,147.3069,147.4512,146.5932,147.0423,97172.0
2018-02-21 10:40:00,183.33,183.44,183.07,183.13,45318.0,147.0102,147.0984,146.8017,146.8498,45318.0
2018-02-21 10:50:00,183.1,183.66,183.09,183.51,43740.0,146.8257,147.2748,146.8177,147.1545,43740.0
2018-02-21 11:00:00,183.55,183.67,183.38,183.57,49737.0,147.1866,147.2828,147.0503,147.2026,49737.0
2018-02-21 11:10:00,183.57,183.57,183.25,183.34,42451.0,147.2026,147.2026,146.946,147.0182,42451.0
2018-02-21 11:20:00,183.34,183.61,183.27,183.59,58954.0,147.0182,147.2347,146.9621,147.2187,58954.0
2018-02-21 11:30:00,183.59,183.74,183.54,183.73,20051.0,147.2187,147.339,147.1786,147.3309,20051.0
2018-02-21 11:40:00,183.73,184.05,183.73,183.97,61398.0,147.3309,147.5875,147.3309,147.5234,61398.0
2018-02-21 11:50:00,183.97,184.07,183.69,183.73,81318.0,147.5234,147.6036,147.2989,147.3309,81318.0
2018-02-21 12:00:00,183.72,183.76,183.49,183.68,23295.0,147.3229,147.355,147.1385,147.2908,23295.0
2018-02-21 12:10:00,183.65,183.8,183.58,183.75,37812.0,147.2668,147.3871,147.2106,147.347,37812.0
2018-02-21 12:20:00,183.72,183.76,183.38,183.55,36182.0,147.3229,147.355,147.0503,147.1866,36182.0
2018-02-21 12:30:00,183.54,183.78,183.52,183.71,26379.0,147.1786,147.371,147.1625,147.3149,26379.0
2018-02-21 12:40:00,183.72,183.81,183.67,183.7,26851.0,147.3229,147.3951,147.2828,147.3069,26851.0
2018-02-21 12:50:00,183.75,184.03,183.69,183.97,40361.0,147.347,147.5715,147.2989,147.5234,40361.0
2018-02-21 13:00:00,184.0,184.05,183.91,183.99,48595.0,147.5474,147.5875,147.4753,147.5394,48595.0
2018-02-21 13:10:00,183.98,184.13,183.82,184.09,58559.0,147.5314,147.6517,147.4031,147.6196,58559.0
2018-02-21 13:20:00,184.09,184.13,183.94,184.0,33467.0,147.6196,147.6517,147.4993,147.5474,33467.0
2018-02-21 13:30:00,184.04,184.22,183.98,184.07,34145.0,147.5795,147.7239,147.5314,147.6036,34145.0
2018-02-21 13:40:00,184.1,184.1,183.87,183.95,18714.0,147.6276,147.6276,147.4432,147.5073,18714.0
2018-02-21 13:50:00,183.97,184.14,183.96,183.98,15470.0,147.5234,147.6597,147.5154,147.5314,15470.0
2018-02-21 14:00:00,183.98,185.0,183.83,184.75,58128.0,147.5314,148.3493,147.4111,148.1489,58128.0
2018-02-21 14:10:00,184.74,185.26,184.73,185.25,88292.0,148.1408,148.5578,148.1328,148.5498,88292.0
2018-02-21 14:20:00,185.26,185.5,185.0,185.0,50865.0,148.5578,148.7503,148.3493,148.3493,50865.0
2018-02-21 14:30:00,184.92,185.19,184.67,184.88,71607.0,148.2852,148.5017,148.0847,148.2531,71607.0
2018-02-21 14:40:00,184.88,185.07,184.41,184.44,37097.0,148.2531,148.4055,147.8762,147.9003,37097.0
2018-02-21 14:50:00,184.38,184.66,184.11,184.49,66552.0,147.8522,148.0767,147.6356,147.9404,66552.0
2018-02-21 15:00:00,184.51,184.51,183.54,183.88,76698.0,147.9564,147.9564,147.1786,147.4512,76698.0
2018-02-21 15:10:00,183.88,183.89,183.27,183.58,60234.0,147.4512,147.4592,146.9621,147.2106,60234.0
2018-02-21 15:20:00,183.6,184.08,183.31,184.08,87504.0,147.2267,147.6116,146.9941,147.6116,87504.0
2018-02-21 15:30:00,184.06,184.46,183.81,183.81,77202.0,147.5956,147.9163,147.3951,147.3951,77202.0
2018-02-21 15:40:00,183.77,183.8,183.09,183.68,98599.0,147.363,147.3871,146.8177,147.2908,98599.0
2018-02-21 15:50:00,183.64,183.69,182.4,182.44,315933.0,147.2588,147.2989,146.2644,146.2965,315933.0
2018-02-22 09:30:00,182.51,183.88,182.51,183.45,141749.0,146.3526,147.4512,146.3526,147.1064,141749.0
2018-02-22 09:40:00,183.57,183.93,183.46,183.76,73990.0,147.2026,147.4913,147.1144,147.355,73990.0
2018-02-22 09:50:00,183.81,183.93,183.4,183.89,48305.0,147.3951,147.4913,147.0663,147.4592,48305.0
2018-02-22 10:00:00,183.93,184.0,183.17,183.5,63911.0,147.4913,147.5474,146.8819,147.1465,63911.0
2018-02-22 10:10:00,183.5,183.57,183.01,183.2,80497.0,147.1465,147.2026,146.7536,146.9059,80497.0
2018-02-22 10:20:00,183.25,183.61,183.2,183.5,98758.0,146.946,147.2347,146.9059,147.1465,98758.0
2018-02-22 10:30:00,183.46,184.32,183.45,184.17,42524.0,147.1144,147.804,147.1064,147.6838,42524.0
2018-02-22 10:40:00,184.18,184.22,183.62,184.03,40418.0,147.6918,147.7239,147.2427,147.5715,40418.0
2018-02-22 10:50:00,184.04,184.31,183.89,183.97,47831.0,147.5795,147.796,147.4592,147.5234,47831.0
2018-02-22 11:00:00,183.97,184.49,183.87,184.2,79520.0,147.5234,147.9404,147.4432,147.7078,79520.0
2018-02-22 11:10:00,184.17,184.4,184.05,184.13,33882.0,147.6838,147.8682,147.5875,147.6517,33882.0
2018-02-22 11:20:00,184.12,184.41,183.99,184.2,37572.0,147.6437,147.8762,147.5394,147.7078,37572.0
2018-02-22 11:30:00,184.17,184.25,183.94,184.19,28276.0,147.6838,147.7479,147.4993,147.6998,28276.0
2018-02-22 11:40:00,184.24,184.63,184.2,184.6,35510.0,147.7399,148.0526,147.7078,148.0286,35510.0
2018-02-22 11:50:00,184.59,185.09,184.56,184.77,55206.0,148.0206,148.4215,147.9965,148.1649,55206.0
2018-02-22 12:00:00,184.76,185.16,184.44,184.61,41731.0,148.1569,148.4776,147.9003,148.0366,41731.0
2018-02-22 12:10:00,184.64,184.71,184.26,184.51,29698.0,148.0606,148.1168,147.7559,147.9564,29698.0
2018-02-22 12:20:00,184.5,184.62,184.01,184.09,19471.0,147.9484,148.0446,147.5555,147.6196,19471.0
2018-02-22 12:30:00,184.1,184.13,183.69,183.89,80339.0,147.6276,147.6517,147.2989,147.4592,80339.0
2018-02-22 12:40:00,183.92,184.3,183.81,183.87,39144.0,147.4833,147.788,147.3951,147.4432,39144.0
2018-02-22 12:50:00,183.8,184.0,183.45,183.88,46510.0,147.3871,147.5474,147.1064,147.4512,46510.0
2018-02-22 13:00:00,183.89,184.07,183.25,183.53,62993.0,147.4592,147.6036,146.946,147.1706,62993.0
2018-02-22 13:10:00,183.53,183.57,182.95,183.06,65388.0,147.1706,147.2026,146.7055,146.7937,65388.0
2018-02-22 13:20:00,183.12,183.15,182.63,182.83,81122.0,146.8418,146.8658,146.4489,146.6092,81122.0
2018-02-22 13:30:00,182.78,182.96,182.39,182.96,165730.0,146.5691,146.7135,146.2564,146.7135,165730.0
2018-02-22 13:40:00,183.01,183.24,182.68,182.8,73512.0,146.7536,146.938,146.4889,146.5852,73512.0
2018-02-22 13:50:00,182.76,183.16,182.53,182.53,61331.0,146.5531,146.8739,146.3687,146.3687,61331.0
2018-02-22 14:00:00,182.52,183.1,182.45,182.79,70331.0,146.3606,146.8257,146.3045,146.5772,70331.0
2018-02-22 14:10:00,182.8,182.9,182.58,182.71,27414.0,146.5852,146.6654,146.4088,146.513,27414.0
2018-02-22 14:20:00,182.77,183.15,182.74,183.09,61966.0,146.5611,146.8658,146.5371,146.8177,61966.0
2018-02-22 14:30:00,183.14,183.38,182.89,182.94,52113.0,146.8578,147.0503,146.6573,146.6974,52113.0
2018-02-22 14:40:00,182.92,183.05,182.66,182.94,45107.0,146.6814,146.7856,146.4729,146.6974,45107.0
2018-02-22 14:50:00,182.94,183.07,182.25,182.35,63368.0,146.6974,146.8017,146.1441,146.2243,63368.0
2018-02-22 15:00:00,182.3,182.61,182.25,182.26,81370.0,146.1842,146.4328,146.1441,146.1522,81370.0
2018-02-22 15:10:00,182.25,182.91,182.25,182.84,36058.0,146.1441,146.6734,146.1441,146.6173,36058.0
2018-02-22 15:20:00,182.84,183.02,182.58,182.63,54662.0,146.6173,146.7616,146.4088,146.4489,54662.0
2018-02-22 15:30:00,182.68,182.86,182.56,182.66,49164.0,146.4889,146.6333,146.3927,146.4729,49164.0
2018-02-22 15:40:00,182.63,183.02,182.11,182.24,108205.0,146.4489,146.7616,146.0319,146.1361,108205.0
2018-02-22 15:50:00,182.24,182.7,182.01,182.49,273931.0,146.1361,146.505,145.9517,146.3366,273931.0
2018-02-23 09:30:00,183.63,184.22,183.27,183.57,85092.0,147.2507,147.7239,146.9621,147.2026,85092.0
2018-02-23 09:40:00,183.51,183.76,183.15,183.29,70622.0,147.1545,147.355,146.8658,146.9781,70622.0
2018-02-23 09:50:00,183.27,183.66,183.12,183.33,59191.0,146.9621,147.2748,146.8418,147.0102,59191.0
2018-02-23 10:00:00,183.37,183.85,183.1,183.32,44535.0,147.0423,147.4272,146.8257,147.0022,44535.0
2018-02-23 10:10:00,183.3,183.41,182.77,182.98,47767.0,146.9861,147.0743,146.5611,146.7295,47767.0
2018-02-23 10:20:00,183.01,183.36,182.87,183.15,60926.0,146.7536,147.0342,146.6413,146.8658,60926.0
2018-02-23 10:30:00,183.17,183.5,183.13,183.32,75532.0,146.8819,147.1465,146.8498,147.0022,75532.0
2018-02-23 10:40:00,183.32,183.75,183.32,183.59,84940.0,147.0022,147.347,147.0022,147.2187,84940.0
2018-02-23 10:50:00,183.55,183.67,183.15,183.41,33712.0,147.1866,147.2828,146.8658,147.0743,33712.0
2018-02-23 11:00:00,183.4,183.67,183.29,183.35,40850.0,147.0663,147.2828,146.9781,147.0262,40850.0
2018-02-23 11:10:00,183.28,183.52,183.2,183.28,97997.0,146.9701,147.1625,146.9059,146.9701,97997.0
2018-02-23 11:20:00,183.3,183.51,183.22,183.29,73672.0,146.9861,147.1545,146.922,146.9781,73672.0
2018-02-23 11:30:00,183.35,183.45,183.18,183.3,65408.0,147.0262,147.1064,146.8899,146.9861,65408.0
2018-02-23 11:40:00,183.31,183.45,183.26,183.27,67537.0,146.9941,147.1064,146.954,146.9621,67537.0
2018-02-23 11:50:00,183.25,183.47,183.21,183.38,41492.0,146.946,147.1224,146.9139,147.0503,41492.0
2018-02-23 12:00:00,183.45,183.93,183.38,183.79,107947.0,147.1064,147.4913,147.0503,147.379,107947.0
2018-02-23 12:10:00,183.75,183.92,183.73,183.87,50056.0,147.347,147.4833,147.3309,147.4432,50056.0
2018-02-23 12:20:00,183.9,184.03,183.81,183.89,67655.0,147.4673,147.5715,147.3951,147.4592,67655.0
2018-02-23 12:30:00,183.95,184.28,183.82,183.98,60192.0,147.5073,147.772,147.4031,147.5314,60192.0
2018-02-23 12:40:00,184.01,184.1,183.82,183.94,47517.0,147.5555,147.6276,147.4031,147.4993,47517.0
2018-02-23 12:50:00,183.91,184.16,183.82,184.03,47370.0,147.4753,147.6757,147.4031,147.5715,47370.0
2018-02-23 13:00:00,183.95,184.12,183.67,183.95,29896.0,147.5073,147.6437,147.2828,147.5073,29896.0
2018-02-23 13:10:00,183.97,184.02,183.67,183.92,21039.0,147.5234,147.5635,147.2828,147.4833,21039.0
2018-02-23 13:20:00,183.93,184.0,183.86,183.99,27515.0,147.4913,147.5474,147.4352,147.5394,27515.0
2018-02-23 13:30:00,183.97,184.27,183.91,184.16,32356.0,147.5234,147.764,147.4753,147.6757,32356.0
2018-02-23 13:40:00,184.14,184.55,184.06,184.54,35994.0,147.6597,147.9885,147.5956,147.9805,35994.0
2018-02-23 13:50:00,184.55,184.64,184.37,184.39,31446.0,147.9885,148.0606,147.8441,147.8602,31446.0
2018-02-23 14:00:00,184.41,184.56,183.98,184.05,29665.0,147.8762,147.9965,147.5314,147.5875,29665.0
2018-02-23 14:10:00,184.08,184.28,183.95,184.24,44634.0,147.6116,147.772,147.5073,147.7399,44634.0
2018-02-23 14:20:00,184.21,185.0,184.16,184.78,43543.0,147.7158,148.3493,147.6757,148.1729,43543.0
2018-02-23 14:30:00,184.79,185.11,184.53,184.68,73589.0,148.1809,148.4375,147.9724,148.0927,73589.0
2018-02-23 14:40:00,184.69,185.84,184.54,185.58,68834.0,148.1007,149.0229,147.9805,148.8144,68834.0
2018-02-23 14:50:00,185.66,185.84,185.42,185.61,51055.0,148.8786,149.0229,148.6861,148.8385,51055.0
2018-02-23 15:00:00,185.65,185.96,185.61,185.77,65275.0,148.8706,149.1191,148.8385,148.9668,65275.0
2018-02-23 15:10:00,185.72,185.81,185.51,185.76,54726.0,148.9267,148.9989,148.7583,148.9588,54726.0
2018-02-23 15:20:00,185.76,186.08,185.6,185.97,76011.0,148.9588,149.2154,148.8305,149.1272,76011.0
2018-02-23 15:30:00,185.98,186.22,185.59,186.06,120411.0,149.1352,149.3276,148.8224,149.1993,120411.0
2018-02-23 15:40:00,186.09,186.49,186.0,186.13,141211.0,149.2234,149.5441,149.1512,149.2555,141211.0
2018-02-23 15:50:00,186.1,186.79,185.82,186.69,280134.0,149.2314,149.7847,149.0069,149.7045,280134.0
2018-02-26 09:30:00,187.47,188.55,187.03,188.55,103977.0,150.33,151.196,149.9772,151.196,103977.0
2018-02-26 09:40:00,188.56,189.34,188.33,188.77,71654.0,151.2041,151.8295,151.0196,151.3724,71654.0
2018-02-26 09:50:00,188.75,188.95,187.9,188.57,81611.0,151.3564,151.5168,150.6748,151.2121,81611.0
2018-02-26 10:00:00,188.62,188.75,188.25,188.55,65259.0,151.2522,151.3564,150.9555,151.196,65259.0
2018-02-26 10:10:00,188.6,188.83,188.5,188.73,50226.0,151.2361,151.4206,151.1559,151.3404,50226.0
2018-02-26 10:20:00,188.7,188.77,188.21,188.41,57096.0,151.3163,151.3724,150.9234,151.0838,57096.0
2018-02-26 10:30:00,188.48,188.67,188.19,188.51,38577.0,151.1399,151.2923,150.9074,151.164,38577.0
2018-02-26 10:40:00,188.51,188.7,188.33,188.65,22044.0,151.164,151.3163,151.0196,151.2762,22044.0
2018-02-26 10:50:00,188.67,188.87,188.4,188.86,62057.0,151.2923,151.4526,151.0757,151.4446,62057.0
2018-02-26 11:00:00,188.81,189.55,188.65,189.53,103576.0,151.4045,151.9979,151.2762,151.9819,103576.0
2018-02-26 11:10:00,189.47,189.81,189.32,189.81,60638.0,151.9338,152.2064,151.8135,152.2064,60638.0
2018-02-26 11:20:00,189.78,190.19,189.75,190.08,103454.0,152.1824,152.5111,152.1583,152.4229,103454.0
2018-02-26 11:30:00,190.07,190.34,189.63,189.66,116480.0,152.4149,152.6314,152.0621,152.0861,116480.0
2018-02-26 11:40:00,189.67,190.07,189.52,189.91,91302.0,152.0941,152.4149,151.9739,152.2866,91302.0
2018-02-26 11:50:00,189.89,190.03,189.54,189.86,50377.0,152.2706,152.3828,151.9899,152.2465,50377.0
2018-02-26 12:00:00,189.78,190.04,189.77,189.8,34281.0,152.1824,152.3908,152.1743,152.1984,34281.0
2018-02-26 12:10:00,189.81,190.17,189.79,190.07,80426.0,152.2064,152.4951,152.1904,152.4149,80426.0
2018-02-26 12:20:00,190.07,190.37,190.07,190.14,79090.0,152.4149,152.6555,152.4149,152.471,79090.0
2018-02-26 12:30:00,190.13,190.16,189.4,189.5,61068.0,152.463,152.4871,151.8776,151.9578,61068.0
2018-02-26 12:40:00,189.48,190.06,189.4,190.01,60840.0,151.9418,152.4069,151.8776,152.3668,60840.0
2018-02-26 12:50:00,190.01,190.15,189.86,190.09,82773.0,152.3668,152.4791,152.2465,152.4309,82773.0
2018-02-26 13:00:00,190.07,190.11,189.6,189.81,29575.0,152.4149,152.447,152.038,152.2064,29575.0
2018-02-26 13:10:00,189.72,189.74,189.31,189.51,52703.0,152.1342,152.1503,151.8055,151.9658,52703.0
2018-02-26 13:20:00,189.52,189.67,189.38,189.63,56596.0,151.9739,152.0941,151.8616,152.0621,56596.0
2018-02-26 13:30:00,189.61,189.68,189.01,189.08,52648.0,152.046,152.1022,151.5649,151.621,52648.0
2018-02-26 13:40:00,189.03,189.19,188.93,188.98,34332.0,151.5809,151.7092,151.5008,151.5408,34332.0
2018-02-26 13:50:00,188.97,189.36,188.91,189.15,58137.0,151.5328,151.8456,151.4847,151.6772,58137.0
2018-02-26 14:00:00,189.16,189.52,189.06,189.27,82056.0,151.6852,151.9739,151.605,151.7734,82056.0
2018-02-26 14:10:00,189.3,189.73,188.88,189.71,154309.0,151.7974,152.1423,151.4607,152.1262,154309.0
2018-02-26 14:20:00,189.63,189.63,189.15,189.24,44119.0,152.0621,152.0621,151.6772,151.7493,44119.0
2018-02-26 14:30:00,189.25,189.3,188.98,189.02,42431.0,151.7574,151.7974,151.5408,151.5729,42431.0
2018-02-26 14:40:00,189.02,189.2,188.84,189.04,85787.0,151.5729,151.7173,151.4286,151.589,85787.0
2018-02-26 14:50:00,189.04,189.17,188.9,189.07,44653.0,151.589,151.6932,151.4767,151.613,44653.0
2018-02-26 15:00:00,189.04,189.78,189.0,189.58,100916.0,151.589,152.1824,151.5569,152.022,100916.0
2018-02-26 15:10:00,189.64,189.71,189.32,189.64,49203.0,152.0701,152.1262,151.8135,152.0701,49203.0
2018-02-26 15:20:00,189.66,189.74,189.04,189.08,167864.0,152.0861,152.1503,151.589,151.621,167864.0
2018-02-26 15:30:00,189.06,189.15,188.69,189.02,121088.0,151.605,151.6772,151.3083,151.5729,121088.0
2018-02-26 15:40:00,188.98,189.04,188.15,188.22,227000.0,151.5408,151.589,150.8753,150.9314,227000.0
2018-02-26 15:50:00,188.2,188.52,187.91,188.51,406536.0,150.9154,151.172,150.6828,151.164,406536.0
2018-02-27 09:30:00,188.83,190.1,188.69,190.1,106050.0,151.4206,152.439,151.3083,152.439,106050.0
2018-02-27 09:40:00,190.05,190.09,189.45,189.6,65549.0,152.3989,152.4309,151.9177,152.038,65549.0
2018-02-27 09:50:00,189.61,189.85,188.91,189.01,75128.0,152.046,152.2385,151.4847,151.5649,75128.0
2018-02-27 10:00:00,189.05,189.27,188.62,188.82,134658.0,151.597,151.7734,151.2522,151.4125,134658.0
2018-02-27 10:10:00,188.81,189.27,188.52,189.19,72654.0,151.4045,151.7734,151.172,151.7092,72654.0
2018-02-27 10:20:00,189.27,189.63,188.85,188.99,73382.0,151.7734,152.0621,151.4366,151.5489,73382.0
2018-02-27 10:30:00,188.95,188.99,187.8,188.09,66015.0,151.5168,151.5489,150.5946,150.8272,66015.0
2018-02-27 10:40:00,188.13,188.43,187.5,187.75,105818.0,150.8592,151.0998,150.3541,150.5545,105818.0
2018-02-27 10:50:00,187.75,188.04,187.43,187.5,90242.0,150.5545,150.7871,150.2979,150.3541,90242.0
2018-02-27 11:00:00,187.5,187.77,187.14,187.25,103112.0,150.3541,150.5706,150.0654,150.1536,103112.0
2018-02-27 11:10:00,187.25,187.57,187.02,187.11,83472.0,150.1536,150.4102,149.9691,150.0413,83472.0
2018-02-27 11:20:00,187.13,187.46,186.53,186.86,81570.0,150.0574,150.322,149.5762,149.8408,81570.0
2018-02-27 11:30:00,186.86,187.47,186.8,187.04,112668.0,149.8408,150.33,149.7927,149.9852,112668.0
2018-02-27 11:40:00,187.07,187.32,187.0,187.16,45012.0,150.0092,150.2097,149.9531,150.0814,45012.0
2018-02-27 11:50:00,187.14,187.3,186.68,186.95,54758.0,150.0654,150.1937,149.6965,149.913,54758.0
2018-02-27 12:00:00,186.89,187.25,186.85,187.11,81654.0,149.8649,150.1536,149.8328,150.0413,81654.0
2018-02-27 12:10:00,187.11,187.31,186.77,187.23,92985.0,150.0413,150.2017,149.7687,150.1375,92985.0
2018-02-27 12:20:00,187.15,187.44,186.87,187.43,50635.0,150.0734,150.3059,149.8489,150.2979,50635.0
2018-02-27 12:30:00,187.37,187.41,186.91,187.0,49204.0,150.2498,150.2819,149.8809,149.9531,49204.0
2018-02-27 12:40:00,187.02,187.2,186.96,187.07,65944.0,149.9691,150.1135,149.921,150.0092,65944.0
2018-02-27 12:50:00,187.16,187.42,187.06,187.14,49653.0,150.0814,150.2899,150.0012,150.0654,49653.0
2018-02-27 13:00:00,187.12,187.28,187.0,187.28,37117.0,150.0493,150.1776,149.9531,150.1776,37117.0
2018-02-27 13:10:00,187.28,187.66,187.21,187.63,58229.0,150.1776,150.4824,150.1215,150.4583,58229.0
2018-02-27 13:20:00,187.58,188.14,187.47,187.54,54525.0,150.4182,150.8673,150.33,150.3861,54525.0
2018-02-27 13:30:00,187.52,187.53,187.06,187.08,50042.0,150.3701,150.3781,150.0012,150.0173,50042.0
2018-02-27 13:40:00,187.09,187.69,187.04,187.44,74034.0,150.0253,150.5064,149.9852,150.3059,74034.0
2018-02-27 13:50:00,187.42,187.54,186.73,186.73,57850.0,150.2899,150.3861,149.7366,149.7366,57850.0
2018-02-27 14:00:00,186.78,186.99,186.51,186.85,83442.0,149.7767,149.9451,149.5602,149.8328,83442.0
2018-02-27 14:10:00,186.84,187.0,186.57,186.7,50242.0,149.8248,149.9531,149.6083,149.7125,50242.0
2018-02-27 14:20:00,186.6,187.01,186.41,186.93,86653.0,149.6324,149.9611,149.48,149.897,86653.0
2018-02-27 14:30:00,186.94,187.19,186.77,186.89,38198.0,149.905,150.1055,149.7687,149.8649,38198.0
2018-02-27 14:40:00,186.9,186.95,186.21,186.25,68168.0,149.8729,149.913,149.3196,149.3517,68168.0
2018-02-27 14:50:00,186.24,186.31,185.78,185.97,142372.0,149.3437,149.3998,148.9748,149.1272,142372.0
2018-02-27 15:00:00,186.02,186.59,185.96,185.97,63234.0,149.1673,149.6243,149.1191,149.1272,63234.0
2018-02-27 15:10:00,186.0,186.26,185.82,185.98,49226.0,149.1512,149.3597,149.0069,149.1352,49226.0
2018-02-27 15:20:00,185.94,186.12,185.55,185.96,88313.0,149.1031,149.2474,148.7904,149.1191,88313.0
2018-02-27 15:30:00,185.97,186.55,185.96,186.42,110081.0,149.1272,149.5923,149.1191,149.488,110081.0
2018-02-27 15:40:00,186.4,186.77,186.01,186.72,131711.0,149.472,149.7687,149.1592,149.7286,131711.0
2018-02-27 15:50:00,186.69,186.69,185.65,185.81,382757.0,149.7045,149.7045,148.8706,148.9989,382757.0
2018-02-28 09:30:00,185.88,186.68,184.75,184.98,97725.0,149.055,149.6965,148.1489,148.3333,97725.0
2018-02-28 09:40:00,184.88,184.88,184.25,184.55,100257.0,148.2531,148.2531,147.7479,147.9885,100257.0
2018-02-28 09:50:00,184.48,186.19,184.43,186.18,106540.0,147.9323,149.3036,147.8923,149.2956,106540.0
2018-02-28 10:00:00,186.21,186.4,185.72,185.94,60690.0,149.3196,149.472,148.9267,149.1031,60690.0
2018-02-28 10:10:00,186.02,186.79,185.71,186.79,35382.0,149.1673,149.7847,148.9187,149.7847,35382.0
2018-02-28 10:20:00,186.76,187.39,186.49,187.38,45946.0,149.7607,150.2658,149.5441,150.2578,45946.0
2018-02-28 10:30:00,187.34,187.34,186.66,186.68,45927.0,150.2257,150.2257,149.6805,149.6965,45927.0
2018-02-28 10:40:00,186.73,186.78,186.01,186.2,33021.0,149.7366,149.7767,149.1592,149.3116,33021.0
2018-02-28 10:50:00,186.18,186.18,185.33,185.6,48061.0,149.2956,149.2956,148.614,148.8305,48061.0
2018-02-28 11:00:00,185.59,185.59,184.99,185.15,60767.0,148.8224,148.8224,148.3413,148.4696,60767.0
2018-02-28 11:10:00,185.06,185.21,184.52,185.12,74359.0,148.3974,148.5177,147.9644,148.4456,74359.0
2018-02-28 11:20:00,184.95,185.35,184.42,185.08,48167.0,148.3092,148.63,147.8842,148.4135,48167.0
2018-02-28 11:30:00,185.1,185.1,184.41,184.55,34961.0,148.4295,148.4295,147.8762,147.9885,34961.0
2018-02-28 11:40:00,184.53,184.61,183.69,184.38,95986.0,147.9724,148.0366,147.2989,147.8522,95986.0
2018-02-28 11:50:00,184.47,185.25,184.4,185.08,36148.0,147.9243,148.5498,147.8682,148.4135,36148.0
2018-02-28 12:00:00,185.18,185.73,185.09,185.73,63124.0,148.4937,148.9347,148.4215,148.9347,63124.0
2018-02-28 12:10:00,185.64,185.64,184.87,184.88,74399.0,148.8625,148.8625,148.2451,148.2531,74399.0
2018-02-28 12:20:00,184.86,185.12,184.6,185.12,26100.0,148.2371,148.4456,148.0286,148.4456,26100.0
2018-02-28 12:30:00,185.04,185.19,184.8,184.95,28432.0,148.3814,148.5017,148.189,148.3092,28432.0
2018-02-28 12:40:00,184.87,186.0,184.71,185.8,41181.0,148.2451,149.1512,148.1168,148.9908,41181.0
2018-02-28 12:50:00,185.7,186.0,185.49,185.69,36909.0,148.9107,149.1512,148.7423,148.9026,36909.0
2018-02-28 13:00:00,185.69,185.8,185.27,185.43,42436.0,148.9026,148.9908,148.5658,148.6941,42436.0
2018-02-28 13:10:00,185.42,185.49,184.87,185.09,45169.0,148.6861,148.7423,148.2451,148.4215,45169.0
2018-02-28 13:20:00,185.11,185.74,185.03,185.74,97526.0,148.4375,148.9427,148.3734,148.9427,97526.0
2018-02-28 13:30:00,185.73,185.81,185.11,185.11,36909.0,148.9347,148.9989,148.4375,148.4375,36909.0
2018-02-28 13:40:00,185.11,185.22,184.78,184.79,56357.0,148.4375,148.5257,148.1729,148.1809,56357.0
2018-02-28 13:50:00,184.84,185.65,184.67,185.64,49388.0,148.221,148.8706,148.0847,148.8625,49388.0
2018-02-28 14:00:00,185.71,186.37,185.68,185.81,76146.0,148.9187,149.4479,148.8946,148.9989,76146.0
2018-02-28 14:10:00,185.79,185.95,185.67,185.76,48048.0,148.9828,149.1111,148.8866,148.9588,48048.0
2018-02-28 14:20:00,185.78,186.15,185.7,185.93,37764.0,148.9748,149.2715,148.9107,149.0951,37764.0
2018-02-28 14:30:00,185.82,185.86,185.09,185.12,51063.0,149.0069,149.039,148.4215,148.4456,51063.0
2018-02-28 14:40:00,185.07,185.41,184.94,185.09,42927.0,148.4055,148.6781,148.3012,148.4215,42927.0
2018-02-28 14:50:00,185.07,185.1,184.66,184.74,89354.0,148.4055,148.4295,148.0767,148.1408,89354.0
2018-02-28 15:00:00,184.84,185.04,184.35,184.77,73230.0,148.221,148.3814,147.8281,148.1649,73230.0
2018-02-28 15:10:00,184.79,184.98,184.54,184.7,57663.0,148.1809,148.3333,147.9805,148.1088,57663.0
2018-02-28 15:20:00,184.7,184.82,184.38,184.6,56688.0,148.1088,148.205,147.8522,148.0286,56688.0
2018-02-28 15:30:00,184.63,185.12,184.43,185.12,69639.0,148.0526,148.4456,147.8923,148.4456,69639.0
2018-02-28 15:40:00,185.12,185.12,184.14,184.18,118712.0,148.4456,148.4456,147.6597,147.6918,118712.0
2018-02-28 15:50:00,184.13,184.48,183.75,183.79,393537.0,147.6517,147.9323,147.347,147.379,393537.0
2018-03-01 09:30:00,184.2,184.93,183.75,183.85,172586.0,147.7078,148.2932,147.347,147.4272,172586.0
2018-03-01 09:40:00,183.72,184.59,183.24,184.5,151810.0,147.3229,148.0206,146.938,147.9484,151810.0
2018-03-01 09:50:00,184.49,184.59,183.37,183.45,123531.0,147.9404,148.0206,147.0423,147.1064,123531.0
2018-03-01 10:00:00,183.45,184.46,183.26,184.18,103785.0,147.1064,147.9163,146.954,147.6918,103785.0
2018-03-01 10:10:00,184.16,184.48,183.79,184.19,109214.0,147.6757,147.9323,147.379,147.6998,109214.0
2018-03-01 10:20:00,184.25,184.85,183.95,184.85,102978.0,147.7479,148.229,147.5073,148.229,102978.0
2018-03-01 10:30:00,184.85,185.57,184.68,185.21,117606.0,148.229,148.8064,148.0927,148.5177,117606.0
2018-03-01 10:40:00,185.2,185.48,184.89,184.99,85964.0,148.5097,148.7342,148.2611,148.3413,85964.0
2018-03-01 10:50:00,184.97,184.97,183.73,184.04,98805.0,148.3253,148.3253,147.3309,147.5795,98805.0
2018-03-01 11:00:00,184.03,184.14,183.76,184.07,112886.0,147.5715,147.6597,147.355,147.6036,112886.0
2018-03-01 11:10:00,184.01,184.14,183.72,183.91,112681.0,147.5555,147.6597,147.3229,147.4753,112681.0
2018-03-01 11:20:00,183.84,183.99,183.23,183.37,75455.0,147.4191,147.5394,146.93,147.0423,75455.0
2018-03-01 11:30:00,183.42,183.84,183.38,183.71,74854.0,147.0823,147.4191,147.0503,147.3149,74854.0
2018-03-01 11:40:00,183.7,184.4,183.61,184.17,64127.0,147.3069,147.8682,147.2347,147.6838,64127.0
2018-03-01 11:50:00,184.16,184.94,184.06,184.62,63588.0,147.6757,148.3012,147.5956,148.0446,63588.0
2018-03-01 12:00:00,184.63,184.67,183.94,183.99,52353.0,148.0526,148.0847,147.4993,147.5394,52353.0
2018-03-01 12:10:00,184.01,184.1,183.58,183.61,52170.0,147.5555,147.6276,147.2106,147.2347,52170.0
2018-03-01 12:20:00,183.57,183.72,183.15,183.43,40400.0,147.2026,147.3229,146.8658,147.0904,40400.0
2018-03-01 12:30:00,183.45,183.52,182.93,183.21,66321.0,147.1064,147.1625,146.6894,146.9139,66321.0
2018-03-01 12:40:00,183.21,183.37,182.71,183.34,85756.0,146.9139,147.0423,146.513,147.0182,85756.0
2018-03-01 12:50:00,183.35,183.4,182.92,183.23,59890.0,147.0262,147.0663,146.6814,146.93,59890.0
2018-03-01 13:00:00,183.19,183.19,182.41,182.59,102967.0,146.8979,146.8979,146.2724,146.4168,102967.0
2018-03-01 13:10:00,182.56,182.97,182.43,182.63,88613.0,146.3927,146.7215,146.2885,146.4489,88613.0
2018-03-01 13:20:00,182.6,183.08,182.4,182.76,83869.0,146.4248,146.8097,146.2644,146.5531,83869.0
2018-03-01 13:30:00,182.73,182.94,182.39,182.57,63797.0,146.529,146.6974,146.2564,146.4007,63797.0
2018-03-01 13:40:00,182.56,182.56,181.57,181.86,99037.0,146.3927,146.3927,145.5989,145.8314,99037.0
2018-03-01 13:50:00,181.93,182.4,181.42,181.43,84860.0,145.8875,146.2644,145.4786,145.4866,84860.0
2018-03-01 14:00:00,181.45,181.84,180.88,181.21,126731.0,145.5026,145.8154,145.0455,145.3102,126731.0
2018-03-01 14:10:00,181.15,181.56,180.38,181.42,104587.0,145.2621,145.5908,144.6446,145.4786,104587.0
2018-03-01 14:20:00,181.4,181.52,180.86,181.21,81881.0,145.4625,145.5588,145.0295,145.3102,81881.0
2018-03-01 14:30:00,181.28,181.37,180.6,180.88,100004.0,145.3663,145.4385,144.821,145.0455,100004.0
2018-03-01 14:40:00,180.96,181.9,180.83,181.69,116199.0,145.1097,145.8635,145.0055,145.6951,116199.0
2018-03-01 14:50:00,181.69,182.08,181.55,182.0,98589.0,145.6951,146.0078,145.5828,145.9437,98589.0
2018-03-01 15:00:00,181.81,182.39,181.55,182.16,104057.0,145.7913,146.2564,145.5828,146.072,104057.0
2018-03-01 15:10:00,182.18,183.28,181.96,183.22,123288.0,146.088,146.9701,145.9116,146.922,123288.0
2018-03-01 15:20:00,183.27,183.36,182.62,182.73,114224.0,146.9621,147.0342,146.4408,146.529,114224.0
2018-03-01 15:30:00,182.77,182.79,181.68,181.78,125274.0,146.5611,146.5772,145.6871,145.7672,125274.0
2018-03-01 15:40:00,181.73,182.99,181.67,182.99,154687.0,145.7272,146.7375,145.679,146.7375,154687.0
2018-03-01 15:50:00,182.99,183.89,182.93,183.25,395196.0,146.7375,147.4592,146.6894,146.946,395196.0
2018-03-02 09:30:00,181.29,183.17,181.0,182.06,282572.0,145.3743,146.8819,145.1418,145.9918,282572.0
2018-03-02 09:40:00,182.03,182.92,181.32,182.49,229426.0,145.9677,146.6814,145.3984,146.3366,229426.0
2018-03-02 09:50:00,182.48,182.78,181.66,182.51,179876.0,146.3286,146.5691,145.671,146.3526,179876.0
2018-03-02 10:00:00,182.62,183.06,181.97,182.14,232979.0,146.4408,146.7937,145.9196,146.0559,232979.0
2018-03-02 10:10:00,182.18,182.73,181.86,181.96,133851.0,146.088,146.529,145.8314,145.9116,133851.0
2018-03-02 10:20:00,182.03,182.46,181.67,182.1,169912.0,145.9677,146.3125,145.679,146.0239,169912.0
2018-03-02 10:30:00,182.11,183.44,181.95,183.34,366211.0,146.0319,147.0984,145.9036,147.0182,366211.0
2018-03-02 10:40:00,183.38,184.31,183.38,184.17,193410.0,147.0503,147.796,147.0503,147.6838,193410.0
2018-03-02 10:50:00,184.17,184.23,183.61,184.01,118155.0,147.6838,147.7319,147.2347,147.5555,118155.0
2018-03-02 11:00:00,183.96,184.58,183.84,183.89,164825.0,147.5154,148.0125,147.4191,147.4592,164825.0
2018-03-02 11:10:00,183.9,184.21,183.88,184.02,240017.0,147.4673,147.7158,147.4512,147.5635,240017.0
2018-03-02 11:20:00,184.1,184.96,184.03,184.94,156566.0,147.6276,148.3173,147.5715,148.3012,156566.0
2018-03-02 11:30:00,184.94,185.05,184.31,184.65,125694.0,148.3012,148.3894,147.796,148.0687,125694.0
2018-03-02 11:40:00,184.65,185.23,184.54,184.65,149385.0,148.0687,148.5338,147.9805,148.0687,149385.0
2018-03-02 11:50:00,184.61,185.35,184.48,185.35,182562.0,148.0366,148.63,147.9323,148.63,182562.0
2018-03-02 12:00:00,185.35,185.38,184.57,184.73,171605.0,148.63,148.654,148.0045,148.1328,171605.0
2018-03-02 12:10:00,184.73,184.75,184.15,184.37,113962.0,148.1328,148.1489,147.6677,147.8441,113962.0
2018-03-02 12:20:00,184.39,184.98,184.32,184.77,178981.0,147.8602,148.3333,147.804,148.1649,178981.0
2018-03-02 12:30:00,184.77,184.77,184.43,184.5,144448.0,148.1649,148.1649,147.8923,147.9484,144448.0
2018-03-02 12:40:00,184.53,184.84,184.49,184.81,110567.0,147.9724,148.221,147.9404,148.197,110567.0
2018-03-02 12:50:00,184.8,185.08,184.45,184.45,158074.0,148.189,148.4135,147.9083,147.9083,158074.0
2018-03-02 13:00:00,184.42,184.53,183.69,184.06,131143.0,147.8842,147.9724,147.2989,147.5956,131143.0
2018-03-02 13:10:00,184.03,184.58,183.96,184.41,130408.0,147.5715,148.0125,147.5154,147.8762,130408.0
2018-03-02 13:20:00,184.43,184.63,184.3,184.38,98906.0,147.8923,148.0526,147.788,147.8522,98906.0
2018-03-02 13:30:00,184.33,184.57,184.24,184.5,103702.0,147.8121,148.0045,147.7399,147.9484,103702.0
2018-03-02 13:40:00,184.52,184.71,184.29,184.55,174132.0,147.9644,148.1168,147.78,147.9885,174132.0
2018-03-02 13:50:00,184.56,184.67,184.48,184.61,149005.0,147.9965,148.0847,147.9323,148.0366,149005.0
2018-03-02 14:00:00,184.6,184.85,184.59,184.71,119925.0,148.0286,148.229,148.0206,148.1168,119925.0
2018-03-02 14:10:00,184.68,184.81,184.41,184.51,96426.0,148.0927,148.197,147.8762,147.9564,96426.0
2018-03-02 14:20:00,184.48,184.87,184.41,184.48,254994.0,147.9323,148.2451,147.8762,147.9323,254994.0
2018-03-02 14:30:00,184.48,184.53,183.68,184.46,132840.0,147.9323,147.9724,147.2908,147.9163,132840.0
2018-03-02 14:40:00,184.44,184.65,184.08,184.44,130009.0,147.9003,148.0687,147.6116,147.9003,130009.0
2018-03-02 14:50:00,184.45,184.62,184.13,184.16,120500.0,147.9083,148.0446,147.6517,147.6757,120500.0
2018-03-02 15:00:00,184.16,184.6,183.96,184.53,166522.0,147.6757,148.0286,147.5154,147.9724,166522.0
2018-03-02 15:10:00,184.5,184.72,184.33,184.65,159858.0,147.9484,148.1248,147.8121,148.0687,159858.0
2018-03-02 15:20:00,184.65,184.94,184.53,184.84,195204.0,148.0687,148.3012,147.9724,148.221,195204.0
2018-03-02 15:30:00,184.78,185.13,184.54,184.9,201000.0,148.1729,148.4536,147.9805,148.2691,201000.0
2018-03-02 15:40:00,184.95,185.36,184.34,185.0,312715.0,148.3092,148.638,147.8201,148.3493,312715.0
2018-03-02 15:50:00,185.15,185.8,184.95,185.03,853606.0,148.4696,148.9908,148.3092,148.3734,853606.0
2018-03-05 09:30:00,185.05,187.22,185.0,186.86,423852.0,148.3894,150.1295,148.3493,149.8408,423852.0
2018-03-05 09:40:00,186.95,187.86,186.64,187.44,343591.0,149.913,150.6427,149.6644,150.3059,343591.0
2018-03-05 09:50:00,187.43,187.93,187.07,187.81,183474.0,150.2979,150.6989,150.0092,150.6026,183474.0
2018-03-05 10:00:00,187.81,188.72,187.59,187.59,185172.0,150.6026,151.3324,150.4262,150.4262,185172.0
2018-03-05 10:10:00,187.56,188.33,187.48,187.83,195237.0,150.4022,151.0196,150.338,150.6187,195237.0
2018-03-05 10:20:00,187.79,188.22,187.5,187.71,145758.0,150.5866,150.9314,150.3541,150.5224,145758.0
2018-03-05 10:30:00,187.71,187.99,186.99,187.87,219073.0,150.5224,150.747,149.9451,150.6507,219073.0
2018-03-05 10:40:00,187.87,188.54,187.43,188.5,161217.0,150.6507,151.188,150.2979,151.1559,161217.0
2018-03-05 10:50:00,188.54,188.72,188.03,188.15,100215.0,151.188,151.3324,150.7791,150.8753,100215.0
2018-03-05 11:00:00,188.12,189.0,188.06,188.65,102628.0,150.8512,151.5569,150.8031,151.2762,102628.0
2018-03-05 11:10:00,188.6,188.88,188.29,188.32,96376.0,151.2361,151.4607,150.9875,151.0116,96376.0
2018-03-05 11:20:00,188.28,188.6,187.8,188.15,161988.0,150.9795,151.2361,150.5946,150.8753,161988.0
2018-03-05 11:30:00,188.22,188.85,188.21,188.73,180929.0,150.9314,151.4366,150.9234,151.3404,180929.0
2018-03-05 11:40:00,188.73,189.41,188.64,189.41,145793.0,151.3404,151.8857,151.2682,151.8857,145793.0
2018-03-05 11:50:00,189.43,189.83,189.2,189.25,100310.0,151.9017,152.2224,151.7173,151.7574,100310.0
2018-03-05 12:00:00,189.2,190.0,189.2,189.91,96173.0,151.7173,152.3588,151.7173,152.2866,96173.0
2018-03-05 12:10:00,189.94,190.0,189.52,189.52,104077.0,152.3107,152.3588,151.9739,151.9739,104077.0
2018-03-05 12:20:00,189.46,189.9,189.38,189.84,116426.0,151.9258,152.2786,151.8616,152.2305,116426.0
2018-03-05 12:30:00,189.84,190.0,189.53,189.88,92951.0,152.2305,152.3588,151.9819,152.2625,92951.0
2018-03-05 12:40:00,189.97,190.69,189.92,190.57,85251.0,152.3347,152.9121,152.2946,152.8158,85251.0
2018-03-05 12:50:00,190.6,190.6,190.03,190.07,54077.0,152.8399,152.8399,152.3828,152.4149,54077.0
2018-03-05 13:00:00,190.07,190.16,189.82,189.9,99542.0,152.4149,152.4871,152.2144,152.2786,99542.0
2018-03-05 13:10:00,189.89,189.89,189.24,189.77,164185.0,152.2706,152.2706,151.7493,152.1743,164185.0
2018-03-05 13:20:00,189.75,189.82,189.35,189.4,123984.0,152.1583,152.2144,151.8375,151.8776,123984.0
2018-03-05 13:30:00,189.35,189.73,189.26,189.53,146406.0,151.8375,152.1423,151.7654,151.9819,146406.0
2018-03-05 13:40:00,189.55,189.87,189.43,189.73,91287.0,151.9979,152.2545,151.9017,152.1423,91287.0
2018-03-05 13:50:00,189.76,190.36,189.62,189.96,147463.0,152.1663,152.6475,152.0541,152.3267,147463.0
2018-03-05 14:00:00,189.95,190.17,189.25,189.48,281366.0,152.3187,152.4951,151.7574,151.9418,281366.0
2018-03-05 14:10:00,189.45,189.63,189.01,189.11,162860.0,151.9177,152.0621,151.5649,151.6451,162860.0
2018-03-05 14:20:00,189.11,189.54,188.98,189.23,101184.0,151.6451,151.9899,151.5408,151.7413,101184.0
2018-03-05 14:30:00,189.21,189.36,188.71,189.0,168247.0,151.7253,151.8456,151.3243,151.5569,168247.0
2018-03-05 14:40:00,189.01,189.14,188.87,189.02,178893.0,151.5649,151.6691,151.4526,151.5729,178893.0
2018-03-05 14:50:00,189.02,189.42,189.01,189.25,187831.0,151.5729,151.8937,151.5649,151.7574,187831.0
2018-03-05 15:00:00,189.23,189.47,189.01,189.13,215335.0,151.7413,151.9338,151.5649,151.6611,215335.0
2018-03-05 15:10:00,189.13,189.27,188.73,189.23,269673.0,151.6611,151.7734,151.3404,151.7413,269673.0
2018-03-05 15:20:00,189.26,189.52,189.01,189.11,300403.0,151.7654,151.9739,151.5649,151.6451,300403.0
2018-03-05 15:30:00,189.12,189.79,189.08,189.76,335340.0,151.6531,152.1904,151.621,152.1663,335340.0
2018-03-05 15:40:00,189.75,190.46,189.68,190.05,475128.0,152.1583,152.7276,152.1022,152.3989,475128.0
2018-03-05 15:50:00,190.05,190.2,189.26,190.14,960828.0,152.3989,152.5191,151.7654,152.471,960828.0
2018-03-06 09:30:00,188.21,190.45,186.93,189.18,1105520.0,150.9234,152.7196,149.897,151.7012,1105520.0
2018-03-06 09:40:00,189.11,190.25,188.46,189.98,242038.0,151.6451,152.5592,151.1239,152.3427,242038.0
2018-03-06 09:50:00,190.0,190.09,189.0,189.07,207874.0,152.3588,152.4309,151.5569,151.613,207874.0
2018-03-06 10:00:00,189.06,189.94,188.97,189.4,277681.0,151.605,152.3107,151.5328,151.8776,277681.0
2018-03-06 10:10:00,189.4,189.41,189.0,189.31,123943.0,151.8776,151.8857,151.5569,151.8055,123943.0
2018-03-06 10:20:00,189.24,189.33,189.0,189.13,169717.0,151.7493,151.8215,151.5569,151.6611,169717.0
2018-03-06 10:30:00,189.08,189.23,188.4,188.73,217355.0,151.621,151.7413,151.0757,151.3404,217355.0
2018-03-06 10:40:00,188.74,188.76,188.0,188.12,288250.0,151.3484,151.3644,150.755,150.8512,288250.0
2018-03-06 10:50:00,188.12,188.17,187.25,187.56,264738.0,150.8512,150.8913,150.1536,150.4022,264738.0
2018-03-06 11:00:00,187.64,188.35,187.58,188.04,123015.0,150.4663,151.0357,150.4182,150.7871,123015.0
2018-03-06 11:10:00,188.01,188.61,187.77,188.43,127592.0,150.763,151.2441,150.5706,151.0998,127592.0
2018-03-06 11:20:00,188.4,188.4,187.83,188.14,87697.0,151.0757,151.0757,150.6187,150.8673,87697.0
2018-03-06 11:30:00,188.14,188.22,187.93,188.03,142333.0,150.8673,150.9314,150.6989,150.7791,142333.0
2018-03-06 11:40:00,188.04,188.45,187.88,188.31,138312.0,150.7871,151.1158,150.6588,151.0036,138312.0
2018-03-06 11:50:00,188.32,188.96,188.28,188.78,97726.0,151.0116,151.5248,150.9795,151.3805,97726.0
2018-03-06 12:00:00,188.8,189.3,188.61,189.3,66895.0,151.3965,151.7974,151.2441,151.7974,66895.0
2018-03-06 12:10:00,189.31,189.45,189.14,189.45,57430.0,151.8055,151.9177,151.6691,151.9177,57430.0
2018-03-06 12:20:00,189.4,189.44,189.11,189.23,72120.0,151.8776,151.9097,151.6451,151.7413,72120.0
2018-03-06 12:30:00,189.18,189.7,189.12,189.66,87809.0,151.7012,152.1182,151.6531,152.0861,87809.0
2018-03-06 12:40:00,189.68,190.37,189.44,190.37,95611.0,152.1022,152.6555,151.9097,152.6555,95611.0
2018-03-06 12:50:00,190.39,190.7,190.09,190.6,75124.0,152.6715,152.9201,152.4309,152.8399,75124.0
2018-03-06 13:00:00,190.6,191.02,190.52,190.76,100070.0,152.8399,153.1767,152.7758,152.9682,100070.0
2018-03-06 13:10:00,190.81,190.9,190.48,190.57,65441.0,153.0083,153.0805,152.7437,152.8158,65441.0
2018-03-06 13:20:00,190.54,191.0,190.52,190.83,69034.0,152.7918,153.1607,152.7758,153.0243,69034.0
2018-03-06 13:30:00,190.85,190.91,190.71,190.89,85244.0,153.0404,153.0885,152.9281,153.0725,85244.0
2018-03-06 13:40:00,190.91,191.0,190.15,190.19,114927.0,153.0885,153.1607,152.4791,152.5111,114927.0
2018-03-06 13:50:00,190.22,190.44,190.09,190.1,128400.0,152.5352,152.7116,152.4309,152.439,128400.0
2018-03-06 14:00:00,190.12,190.42,189.96,190.23,158359.0,152.455,152.6956,152.3267,152.5432,158359.0
2018-03-06 14:10:00,190.23,190.43,190.09,190.2,99173.0,152.5432,152.7036,152.4309,152.5191,99173.0
2018-03-06 14:20:00,190.18,190.35,190.09,190.16,123045.0,152.5031,152.6394,152.4309,152.4871,123045.0
2018-03-06 14:30:00,190.16,190.6,190.15,190.44,101816.0,152.4871,152.8399,152.4791,152.7116,101816.0
2018-03-06 14:40:00,190.49,190.49,190.06,190.37,90373.0,152.7517,152.7517,152.4069,152.6555,90373.0
2018-03-06 14:50:00,190.39,190.53,190.06,190.26,85637.0,152.6715,152.7838,152.4069,152.5673,85637.0
2018-03-06 15:00:00,190.28,191.64,190.0,190.58,326368.0,152.5833,153.6739,152.3588,152.8239,326368.0
2018-03-06 15:10:00,190.61,190.71,190.36,190.44,172345.0,152.8479,152.9281,152.6475,152.7116,172345.0
2018-03-06 15:20:00,190.45,190.92,190.35,190.74,358556.0,152.7196,153.0965,152.6394,152.9522,358556.0
2018-03-06 15:30:00,190.74,190.81,190.38,190.53,211855.0,152.9522,153.0083,152.6635,152.7838,211855.0
2018-03-06 15:40:00,190.53,191.3,190.5,191.27,374115.0,152.7838,153.4012,152.7597,153.3772,374115.0
2018-03-06 15:50:00,191.25,191.54,190.44,190.7,969656.0,153.3611,153.5937,152.7116,152.9201,969656.0
2018-03-07 09:30:00,189.73,190.22,189.05,189.56,254970.0,152.1423,152.5352,151.597,152.0059,254970.0
2018-03-07 09:40:00,189.67,189.8,189.28,189.75,153113.0,152.0941,152.1984,151.7814,152.1583,153113.0
2018-03-07 09:50:00,189.71,190.17,189.69,189.8,141828.0,152.1262,152.4951,152.1102,152.1984,141828.0
2018-03-07 10:00:00,189.8,190.08,189.55,189.69,83448.0,152.1984,152.4229,151.9979,152.1102,83448.0
2018-03-07 10:10:00,189.71,189.92,189.5,189.67,60520.0,152.1262,152.2946,151.9578,152.0941,60520.0
2018-03-07 10:20:00,189.67,189.99,189.6,189.75,47939.0,152.0941,152.3508,152.038,152.1583,47939.0
2018-03-07 10:30:00,189.73,189.95,189.52,189.78,59163.0,152.1423,152.3187,151.9739,152.1824,59163.0
2018-03-07 10:40:00,189.8,189.83,189.65,189.68,40194.0,152.1984,152.2224,152.0781,152.1022,40194.0
2018-03-07 10:50:00,189.72,189.79,189.35,189.59,75365.0,152.1342,152.1904,151.8375,152.03,75365.0
2018-03-07 11:00:00,189.56,189.6,188.9,188.9,57047.0,152.0059,152.038,151.4767,151.4767,57047.0
2018-03-07 11:10:00,188.9,189.17,188.65,188.7,87235.0,151.4767,151.6932,151.2762,151.3163,87235.0
2018-03-07 11:20:00,188.68,188.7,188.42,188.55,85111.0,151.3003,151.3163,151.0918,151.196,85111.0
2018-03-07 11:30:00,188.55,188.57,188.27,188.46,93966.0,151.196,151.2121,150.9715,151.1239,93966.0
2018-03-07 11:40:00,188.43,188.59,188.25,188.26,102097.0,151.0998,151.2281,150.9555,150.9635,102097.0
2018-03-07 11:50:00,188.25,188.28,187.5,187.6,87403.0,150.9555,150.9795,150.3541,150.4342,87403.0
2018-03-07 12:00:00,187.56,187.57,187.13,187.34,91955.0,150.4022,150.4102,150.0574,150.2257,91955.0
2018-03-07 12:10:00,187.34,187.45,186.97,187.15,74596.0,150.2257,150.314,149.929,150.0734,74596.0
2018-03-07 12:20:00,187.22,187.3,187.01,187.24,48135.0,150.1295,150.1937,149.9611,150.1456,48135.0
2018-03-07 12:30:00,187.22,187.24,186.66,186.76,93268.0,150.1295,150.1456,149.6805,149.7607,93268.0
2018-03-07 12:40:00,186.73,186.77,186.41,186.75,126745.0,149.7366,149.7687,149.48,149.7526,126745.0
2018-03-07 12:50:00,186.74,187.03,186.73,186.96,112022.0,149.7446,149.9772,149.7366,149.921,112022.0
2018-03-07 13:00:00,186.94,186.94,186.49,186.59,106179.0,149.905,149.905,149.5441,149.6243,106179.0
2018-03-07 13:10:00,186.57,186.93,186.52,186.91,52879.0,149.6083,149.897,149.5682,149.8809,52879.0
2018-03-07 13:20:00,186.93,187.51,186.84,187.51,45536.0,149.897,150.3621,149.8248,150.3621,45536.0
2018-03-07 13:30:00,187.47,187.74,187.29,187.64,34565.0,150.33,150.5465,150.1857,150.4663,34565.0
2018-03-07 13:40:00,187.65,187.72,187.3,187.43,29204.0,150.4743,150.5305,150.1937,150.2979,29204.0
2018-03-07 13:50:00,187.45,187.47,186.74,187.08,235004.0,150.314,150.33,149.7446,150.0173,235004.0
2018-03-07 14:00:00,187.01,187.01,186.47,186.54,112933.0,149.9611,149.9611,149.5281,149.5842,112933.0
2018-03-07 14:10:00,186.54,186.81,186.52,186.61,81392.0,149.5842,149.8007,149.5682,149.6404,81392.0
2018-03-07 14:20:00,186.57,186.64,186.45,186.46,60797.0,149.6083,149.6644,149.5121,149.5201,60797.0
2018-03-07 14:30:00,186.45,186.94,186.45,186.85,110401.0,149.5121,149.905,149.5121,149.8328,110401.0
2018-03-07 14:40:00,186.85,187.06,186.75,186.95,74885.0,149.8328,150.0012,149.7526,149.913,74885.0
2018-03-07 14:50:00,186.98,187.18,186.93,187.18,80648.0,149.9371,150.0974,149.897,150.0974,80648.0
2018-03-07 15:00:00,187.15,187.64,187.1,187.57,109889.0,150.0734,150.4663,150.0333,150.4102,109889.0
2018-03-07 15:10:00,187.57,187.6,187.0,187.09,83096.0,150.4102,150.4342,149.9531,150.0253,83096.0
2018-03-07 15:20:00,187.12,187.28,187.0,187.15,57884.0,150.0493,150.1776,149.9531,150.0734,57884.0
2018-03-07 15:30:00,187.17,187.44,187.12,187.42,90706.0,150.0894,150.3059,150.0493,150.2899,90706.0
2018-03-07 15:40:00,187.42,187.79,187.29,187.34,102969.0,150.2899,150.5866,150.1857,150.2257,102969.0
2018-03-07 15:50:00,187.38,187.79,187.35,187.52,406567.0,150.2578,150.5866,150.2338,150.3701,406567.0
2018-03-08 09:30:00,187.9,188.4,186.07,186.11,157056.0,150.6748,151.0757,149.2073,149.2394,157056.0
2018-03-08 09:40:00,186.11,186.38,185.91,186.01,124956.0,149.2394,149.4559,149.079,149.1592,124956.0
2018-03-08 09:50:00,186.0,186.09,185.51,185.95,101875.0,149.1512,149.2234,148.7583,149.1111,101875.0
2018-03-08 10:00:00,185.96,186.23,185.64,185.97,95214.0,149.1191,149.3357,148.8625,149.1272,95214.0
2018-03-08 10:10:00,185.92,186.37,185.92,186.27,67376.0,149.0871,149.4479,149.0871,149.3677,67376.0
2018-03-08 10:20:00,186.22,186.68,186.16,186.27,45556.0,149.3276,149.6965,149.2795,149.3677,45556.0
2018-03-08 10:30:00,186.3,187.17,186.3,186.77,78308.0,149.3918,150.0894,149.3918,149.7687,78308.0
2018-03-08 10:40:00,186.78,187.36,186.59,187.36,66792.0,149.7767,150.2418,149.6243,150.2418,66792.0
2018-03-08 10:50:00,187.3,187.33,186.43,186.52,97422.0,150.1937,150.2177,149.496,149.5682,97422.0
2018-03-08 11:00:00,186.44,186.84,186.31,186.43,44730.0,149.504,149.8248,149.3998,149.496,44730.0
2018-03-08 11:10:00,186.43,187.3,186.39,187.19,68850.0,149.496,150.1937,149.464,150.1055,68850.0
2018-03-08 11:20:00,187.21,187.39,187.11,187.18,37310.0,150.1215,150.2658,150.0413,150.0974,37310.0
2018-03-08 11:30:00,187.2,187.61,186.81,187.49,113914.0,150.1135,150.4423,149.8007,150.346,113914.0
2018-03-08 11:40:00,187.5,187.6,187.04,187.44,48281.0,150.3541,150.4342,149.9852,150.3059,48281.0
2018-03-08 11:50:00,187.37,187.49,186.85,186.99,49374.0,150.2498,150.346,149.8328,149.9451,49374.0
2018-03-08 12:00:00,187.03,187.37,186.97,187.11,50652.0,149.9772,150.2498,149.929,150.0413,50652.0
2018-03-08 12:10:00,187.06,187.13,186.7,187.11,45537.0,150.0012,150.0574,149.7125,150.0413,45537.0
2018-03-08 12:20:00,187.1,187.21,186.88,187.08,40486.0,150.0333,150.1215,149.8569,150.0173,40486.0
2018-03-08 12:30:00,187.06,187.38,186.99,187.2,40166.0,150.0012,150.2578,149.9451,150.1135,40166.0
2018-03-08 12:40:00,187.17,187.29,187.07,187.27,47580.0,150.0894,150.1857,150.0092,150.1696,47580.0
2018-03-08 12:50:00,187.29,187.34,186.73,187.03,74811.0,150.1857,150.2257,149.7366,149.9772,74811.0
2018-03-08 13:00:00,187.05,187.16,186.86,187.08,40609.0,149.9932,150.0814,149.8408,150.0173,40609.0
2018-03-08 13:10:00,187.1,187.24,187.0,187.22,45087.0,150.0333,150.1456,149.9531,150.1295,45087.0
2018-03-08 13:20:00,187.24,187.44,186.69,187.13,74216.0,150.1456,150.3059,149.7045,150.0574,74216.0
2018-03-08 13:30:00,187.11,187.14,186.81,186.93,30521.0,150.0413,150.0654,149.8007,149.897,30521.0
2018-03-08 13:40:00,186.94,187.14,186.85,186.93,38569.0,149.905,150.0654,149.8328,149.897,38569.0
2018-03-08 13:50:00,186.95,187.26,186.91,187.02,30758.0,149.913,150.1616,149.8809,149.9691,30758.0
2018-03-08 14:00:00,187.07,187.07,186.6,186.61,33174.0,150.0092,150.0092,149.6324,149.6404,33174.0
2018-03-08 14:10:00,186.59,186.62,186.26,186.56,50396.0,149.6243,149.6484,149.3597,149.6003,50396.0
2018-03-08 14:20:00,186.54,186.85,186.43,186.77,43681.0,149.5842,149.8328,149.496,149.7687,43681.0
2018-03-08 14:30:00,186.77,186.88,186.46,186.77,39337.0,149.7687,149.8569,149.5201,149.7687,39337.0
2018-03-08 14:40:00,186.8,187.06,186.79,186.9,35674.0,149.7927,150.0012,149.7847,149.8729,35674.0
2018-03-08 14:50:00,186.9,187.33,186.9,187.23,43442.0,149.8729,150.2177,149.8729,150.1375,43442.0
2018-03-08 15:00:00,187.26,187.86,187.22,187.58,112489.0,150.1616,150.6427,150.1295,150.4182,112489.0
2018-03-08 15:10:00,187.58,187.67,187.2,187.59,74463.0,150.4182,150.4904,150.1135,150.4262,74463.0
2018-03-08 15:20:00,187.59,187.72,187.4,187.5,56851.0,150.4262,150.5305,150.2739,150.3541,56851.0
2018-03-08 15:30:00,187.47,187.73,187.1,187.11,78799.0,150.33,150.5385,150.0333,150.0413,78799.0
2018-03-08 15:40:00,187.1,187.14,186.48,186.78,112711.0,150.0333,150.0654,149.5361,149.7767,112711.0
2018-03-08 15:50:00,186.78,187.36,186.68,187.18,442463.0,149.7767,150.2418,149.6965,150.0974,442463.0
2018-03-09 09:30:00,188.0,188.5,186.32,187.08,213803.0,150.755,151.1559,149.4078,150.0173,213803.0
2018-03-09 09:40:00,187.11,188.03,186.94,187.95,116071.0,150.0413,150.7791,149.905,150.7149,116071.0
2018-03-09 09:50:00,187.94,188.06,187.34,187.5,162225.0,150.7069,150.8031,150.2257,150.3541,162225.0
2018-03-09 10:00:00,187.5,187.79,186.82,187.21,97083.0,150.3541,150.5866,149.8088,150.1215,97083.0
2018-03-09 10:10:00,187.21,187.52,187.15,187.44,76716.0,150.1215,150.3701,150.0734,150.3059,76716.0
2018-03-09 10:20:00,187.46,187.5,186.56,186.63,107297.0,150.322,150.3541,149.6003,149.6564,107297.0
2018-03-09 10:30:00,186.68,187.46,186.57,187.22,68293.0,149.6965,150.322,149.6083,150.1295,68293.0
2018-03-09 10:40:00,187.3,187.52,187.25,187.4,37882.0,150.1937,150.3701,150.1536,150.2739,37882.0
2018-03-09 10:50:00,187.42,187.52,187.03,187.19,54926.0,150.2899,150.3701,149.9772,150.1055,54926.0
2018-03-09 11:00:00,187.15,187.41,186.98,187.36,43106.0,150.0734,150.2819,149.9371,150.2418,43106.0
2018-03-09 11:10:00,187.33,187.45,187.04,187.3,50721.0,150.2177,150.314,149.9852,150.1937,50721.0
2018-03-09 11:20:00,187.31,187.67,186.98,187.55,81898.0,150.2017,150.4904,149.9371,150.3941,81898.0
2018-03-09 11:30:00,187.55,187.61,187.4,187.53,89073.0,150.3941,150.4423,150.2739,150.3781,89073.0
2018-03-09 11:40:00,187.53,188.05,187.51,188.02,130991.0,150.3781,150.7951,150.3621,150.771,130991.0
2018-03-09 11:50:00,188.0,188.09,187.39,187.5,57679.0,150.755,150.8272,150.2658,150.3541,57679.0
2018-03-09 12:00:00,187.55,187.9,187.55,187.7,99537.0,150.3941,150.6748,150.3941,150.5144,99537.0
2018-03-09 12:10:00,187.71,187.94,187.5,187.75,71831.0,150.5224,150.7069,150.3541,150.5545,71831.0
2018-03-09 12:20:00,187.79,187.86,187.47,187.54,38595.0,150.5866,150.6427,150.33,150.3861,38595.0
2018-03-09 12:30:00,187.54,187.79,187.39,187.48,36271.0,150.3861,150.5866,150.2658,150.338,36271.0
2018-03-09 12:40:00,187.49,187.75,187.33,187.75,45340.0,150.346,150.5545,150.2177,150.5545,45340.0
2018-03-09 12:50:00,187.73,187.75,187.3,187.3,35158.0,150.5385,150.5545,150.1937,150.1937,35158.0
2018-03-09 13:00:00,187.28,187.57,187.28,187.51,33055.0,150.1776,150.4102,150.1776,150.3621,33055.0
2018-03-09 13:10:00,187.53,187.82,187.52,187.61,45916.0,150.3781,150.6107,150.3701,150.4423,45916.0
2018-03-09 13:20:00,187.64,187.64,187.45,187.6,31725.0,150.4663,150.4663,150.314,150.4342,31725.0
2018-03-09 13:30:00,187.6,187.66,187.53,187.58,32346.0,150.4342,150.4824,150.3781,150.4182,32346.0
2018-03-09 13:40:00,187.66,187.77,187.56,187.68,35731.0,150.4824,150.5706,150.4022,150.4984,35731.0
2018-03-09 13:50:00,187.68,187.75,187.43,187.61,40078.0,150.4984,150.5545,150.2979,150.4423,40078.0
2018-03-09 14:00:00,187.61,187.95,187.59,187.95,53926.0,150.4423,150.7149,150.4262,150.7149,53926.0
2018-03-09 14:10:00,187.96,187.96,187.77,187.92,90586.0,150.7229,150.7229,150.5706,150.6908,90586.0
2018-03-09 14:20:00,187.93,188.3,187.87,188.3,68170.0,150.6989,150.9956,150.6507,150.9956,68170.0
2018-03-09 14:30:00,188.3,188.61,188.05,188.1,125493.0,150.9956,151.2441,150.7951,150.8352,125493.0
2018-03-09 14:40:00,188.09,188.55,188.09,188.46,108077.0,150.8272,151.196,150.8272,151.1239,108077.0
2018-03-09 14:50:00,188.41,188.83,188.36,188.83,41749.0,151.0838,151.4206,151.0437,151.4206,41749.0
2018-03-09 15:00:00,188.82,189.16,188.76,189.0,124044.0,151.4125,151.6852,151.3644,151.5569,124044.0
2018-03-09 15:10:00,189.01,189.62,189.0,189.29,125663.0,151.5649,152.0541,151.5569,151.7894,125663.0
2018-03-09 15:20:00,189.31,189.38,188.93,189.12,55013.0,151.8055,151.8616,151.5008,151.6531,55013.0
2018-03-09 15:30:00,189.15,189.53,189.0,189.43,78865.0,151.6772,151.9819,151.5569,151.9017,78865.0
2018-03-09 15:40:00,189.43,189.67,189.29,189.54,122740.0,151.9017,152.0941,151.7894,151.9899,122740.0
2018-03-09 15:50:00,189.55,191.38,189.55,191.18,864475.0,151.9979,153.4654,151.9979,153.305,864475.0
2018-03-12 09:30:00,189.59,189.77,188.51,189.36,269066.0,152.03,152.1743,151.164,151.8456,269066.0
2018-03-12 09:40:00,189.23,189.49,188.32,188.38,165491.0,151.7413,151.9498,151.0116,151.0597,165491.0
2018-03-12 09:50:00,188.38,189.78,188.38,189.42,186140.0,151.0597,152.1824,151.0597,151.8937,186140.0
2018-03-12 10:00:00,189.44,189.8,188.52,188.93,238752.0,151.9097,152.1984,151.172,151.5008,238752.0
2018-03-12 10:10:00,188.94,189.74,188.84,189.66,133979.0,151.5088,152.1503,151.4286,152.0861,133979.0
2018-03-12 10:20:00,189.66,189.73,189.17,189.25,91259.0,152.0861,152.1423,151.6932,151.7574,91259.0
2018-03-12 10:30:00,189.26,189.4,188.89,189.33,118516.0,151.7654,151.8776,151.4687,151.8215,118516.0
2018-03-12 10:40:00,189.3,190.33,189.25,190.32,122739.0,151.7974,152.6234,151.7574,152.6154,122739.0
2018-03-12 10:50:00,190.24,190.39,189.11,189.15,97797.0,152.5512,152.6715,151.6451,151.6772,97797.0
2018-03-12 11:00:00,189.16,189.85,189.16,189.56,69716.0,151.6852,152.2385,151.6852,152.0059,69716.0
2018-03-12 11:10:00,189.54,189.92,189.5,189.69,56591.0,151.9899,152.2946,151.9578,152.1102,56591.0
2018-03-12 11:20:00,189.68,189.81,189.49,189.57,89754.0,152.1022,152.2064,151.9498,152.014,89754.0
2018-03-12 11:30:00,189.5,189.62,189.17,189.35,79941.0,151.9578,152.0541,151.6932,151.8375,79941.0
2018-03-12 11:40:00,189.38,189.44,189.3,189.34,73167.0,151.8616,151.9097,151.7974,151.8295,73167.0
2018-03-12 11:50:00,189.37,189.5,189.09,189.35,70905.0,151.8536,151.9578,151.6291,151.8375,70905.0
2018-03-12 12:00:00,189.36,189.63,189.3,189.5,87928.0,151.8456,152.0621,151.7974,151.9578,87928.0
2018-03-12 12:10:00,189.45,189.52,189.3,189.52,52124.0,151.9177,151.9739,151.7974,151.9739,52124.0
2018-03-12 12:20:00,189.5,189.77,189.41,189.62,54931.0,151.9578,152.1743,151.8857,152.0541,54931.0
2018-03-12 12:30:00,189.62,189.92,189.36,189.37,47633.0,152.0541,152.2946,151.8456,151.8536,47633.0
2018-03-12 12:40:00,189.32,189.59,189.3,189.48,43243.0,151.8135,152.03,151.7974,151.9418,43243.0
2018-03-12 12:50:00,189.5,189.73,189.37,189.68,49345.0,151.9578,152.1423,151.8536,152.1022,49345.0
2018-03-12 13:00:00,189.68,190.16,189.58,189.85,73255.0,152.1022,152.4871,152.022,152.2385,73255.0
2018-03-12 13:10:00,189.87,190.09,189.57,189.77,111222.0,152.2545,152.4309,152.014,152.1743,111222.0
2018-03-12 13:20:00,189.73,189.73,189.45,189.45,183821.0,152.1423,152.1423,151.9177,151.9177,183821.0
2018-03-12 13:30:00,189.47,189.58,189.4,189.42,65876.0,151.9338,152.022,151.8776,151.8937,65876.0
2018-03-12 13:40:00,189.41,189.43,189.12,189.31,87368.0,151.8857,151.9017,151.6531,151.8055,87368.0
2018-03-12 13:50:00,189.33,189.58,189.25,189.35,83992.0,151.8215,152.022,151.7574,151.8375,83992.0
2018-03-12 14:00:00,189.35,189.8,189.3,189.38,53685.0,151.8375,152.1984,151.7974,151.8616,53685.0
2018-03-12 14:10:00,189.35,189.4,188.33,189.2,198311.0,151.8375,151.8776,151.0196,151.7173,198311.0
2018-03-12 14:20:00,189.24,189.35,188.77,189.34,60396.0,151.7493,151.8375,151.3724,151.8295,60396.0
2018-03-12 14:30:00,189.35,189.52,188.85,189.38,77383.0,151.8375,151.9739,151.4366,151.8616,77383.0
2018-03-12 14:40:00,189.34,189.73,189.31,189.52,78078.0,151.8295,152.1423,151.8055,151.9739,78078.0
2018-03-12 14:50:00,189.53,190.12,189.5,189.88,98445.0,151.9819,152.455,151.9578,152.2625,98445.0
2018-03-12 15:00:00,189.92,190.03,189.5,189.77,94707.0,152.2946,152.3828,151.9578,152.1743,94707.0
2018-03-12 15:10:00,189.77,190.04,189.62,189.64,145147.0,152.1743,152.3908,152.0541,152.0701,145147.0
2018-03-12 15:20:00,189.64,189.89,189.59,189.79,111714.0,152.0701,152.2706,152.03,152.1904,111714.0
2018-03-12 15:30:00,189.79,190.0,189.22,189.5,195749.0,152.1904,152.3588,151.7333,151.9578,195749.0
2018-03-12 15:40:00,189.5,189.77,189.23,189.58,144953.0,151.9578,152.1743,151.7413,152.022,144953.0
2018-03-12 15:50:00,189.56,189.57,188.91,189.3,583525.0,152.0059,152.014,151.4847,151.7974,583525.0
2018-03-13 09:30:00,189.6,190.45,188.63,189.25,217394.0,152.038,152.7196,151.2602,151.7574,217394.0
2018-03-13 09:40:00,189.34,190.74,189.22,190.61,115337.0,151.8295,152.9522,151.7333,152.8479,115337.0
2018-03-13 09:50:00,190.7,190.83,190.42,190.5,98357.0,152.9201,153.0243,152.6956,152.7597,98357.0
2018-03-13 10:00:00,190.48,190.55,190.19,190.25,104522.0,152.7437,152.7998,152.5111,152.5592,104522.0
2018-03-13 10:10:00,190.22,190.55,190.16,190.39,63907.0,152.5352,152.7998,152.4871,152.6715,63907.0
2018-03-13 10:20:00,190.32,190.49,190.18,190.3,64251.0,152.6154,152.7517,152.5031,152.5993,64251.0
2018-03-13 10:30:00,190.24,190.5,190.2,190.34,86288.0,152.5512,152.7597,152.5191,152.6314,86288.0
2018-03-13 10:40:00,190.38,190.74,190.17,190.29,77996.0,152.6635,152.9522,152.4951,152.5913,77996.0
2018-03-13 10:50:00,190.27,190.29,189.75,189.88,112996.0,152.5753,152.5913,152.1583,152.2625,112996.0
2018-03-13 11:00:00,189.88,189.91,189.52,189.65,155496.0,152.2625,152.2866,151.9739,152.0781,155496.0
2018-03-13 11:10:00,189.61,189.64,189.08,189.47,150938.0,152.046,152.0701,151.621,151.9338,150938.0
2018-03-13 11:20:00,189.5,189.58,188.76,189.23,115789.0,151.9578,152.022,151.3644,151.7413,115789.0
2018-03-13 11:30:00,189.23,189.55,189.2,189.46,99077.0,151.7413,151.9979,151.7173,151.9258,99077.0
2018-03-13 11:40:00,189.43,190.13,189.42,189.98,168114.0,151.9017,152.463,151.8937,152.3427,168114.0
2018-03-13 11:50:00,189.95,190.12,189.78,189.99,153292.0,152.3187,152.455,152.1824,152.3508,153292.0
2018-03-13 12:00:00,189.95,190.01,189.03,189.27,95658.0,152.3187,152.3668,151.5809,151.7734,95658.0
2018-03-13 12:10:00,189.31,189.68,188.98,189.68,73967.0,151.8055,152.1022,151.5408,152.1022,73967.0
2018-03-13 12:20:00,189.63,189.78,189.32,189.62,58300.0,152.0621,152.1824,151.8135,152.0541,58300.0
2018-03-13 12:30:00,189.62,190.07,189.57,190.07,53858.0,152.0541,152.4149,152.014,152.4149,53858.0
2018-03-13 12:40:00,190.06,190.06,189.41,189.45,33321.0,152.4069,152.4069,151.8857,151.9177,33321.0
2018-03-13 12:50:00,189.42,189.56,189.17,189.18,34782.0,151.8937,152.0059,151.6932,151.7012,34782.0
2018-03-13 13:00:00,189.18,190.0,189.17,189.68,100786.0,151.7012,152.3588,151.6932,152.1022,100786.0
2018-03-13 13:10:00,189.7,189.82,189.65,189.76,86417.0,152.1182,152.2144,152.0781,152.1663,86417.0
2018-03-13 13:20:00,189.73,189.81,189.66,189.66,77960.0,152.1423,152.2064,152.0861,152.0861,77960.0
2018-03-13 13:30:00,189.72,189.9,189.63,189.88,119511.0,152.1342,152.2786,152.0621,152.2625,119511.0
2018-03-13 13:40:00,189.85,190.17,189.79,190.17,112355.0,152.2385,152.4951,152.1904,152.4951,112355.0
2018-03-13 13:50:00,190.11,190.3,190.01,190.3,42452.0,152.447,152.5993,152.3668,152.5993,42452.0
2018-03-13 14:00:00,190.23,190.58,190.22,190.45,79755.0,152.5432,152.8239,152.5352,152.7196,79755.0
2018-03-13 14:10:00,190.47,190.59,189.92,189.92,81379.0,152.7357,152.8319,152.2946,152.2946,81379.0
2018-03-13 14:20:00,189.95,190.17,189.9,189.96,55894.0,152.3187,152.4951,152.2786,152.3267,55894.0
2018-03-13 14:30:00,189.96,190.3,189.94,190.07,39699.0,152.3267,152.5993,152.3107,152.4149,39699.0
2018-03-13 14:40:00,190.0,190.11,189.82,189.91,104020.0,152.3588,152.447,152.2144,152.2866,104020.0
2018-03-13 14:50:00,189.92,190.39,189.81,190.39,63445.0,152.2946,152.6715,152.2064,152.6715,63445.0
2018-03-13 15:00:00,190.39,190.73,189.97,190.09,52667.0,152.6715,152.9441,152.3347,152.4309,52667.0
2018-03-13 15:10:00,190.14,190.15,189.63,189.85,71763.0,152.471,152.4791,152.0621,152.2385,71763.0
2018-03-13 15:20:00,189.84,190.09,189.47,189.93,170838.0,152.2305,152.4309,151.9338,152.3026,170838.0
2018-03-13 15:30:00,189.94,190.26,189.45,189.56,99268.0,152.3107,152.5673,151.9177,152.0059,99268.0
2018-03-13 15:40:00,189.55,189.63,189.24,189.32,85981.0,151.9979,152.0621,151.7493,151.8135,85981.0
2018-03-13 15:50:00,189.32,189.93,189.32,189.75,212589.0,151.8135,152.3026,151.8135,152.1583,212589.0
2018-03-14 09:30:00,191.18,191.24,189.98,191.15,103142.0,153.305,153.3531,152.3427,153.2809,103142.0
2018-03-14 09:40:00,191.03,192.28,190.78,192.11,119703.0,153.1847,154.1871,152.9842,154.0508,119703.0
2018-03-14 09:50:00,192.06,192.62,191.69,191.82,108381.0,154.0107,154.4597,153.714,153.8182,108381.0
2018-03-14 10:00:00,191.84,192.08,191.47,191.56,76327.0,153.8342,154.0267,153.5375,153.6097,76327.0
2018-03-14 10:10:00,191.59,191.8,190.56,190.74,61992.0,153.6338,153.8022,152.8078,152.9522,61992.0
2018-03-14 10:20:00,190.68,190.92,190.36,190.68,56439.0,152.9041,153.0965,152.6475,152.9041,56439.0
2018-03-14 10:30:00,190.64,191.18,190.6,190.96,41974.0,152.872,153.305,152.8399,153.1286,41974.0
2018-03-14 10:40:00,190.96,191.53,190.63,191.19,45704.0,153.1286,153.5857,152.864,153.313,45704.0
2018-03-14 10:50:00,191.15,191.55,190.51,191.04,65822.0,153.2809,153.6017,152.7677,153.1927,65822.0
2018-03-14 11:00:00,191.03,191.3,190.77,190.83,40741.0,153.1847,153.4012,152.9762,153.0243,40741.0
2018-03-14 11:10:00,190.8,191.17,190.32,191.16,77048.0,153.0003,153.297,152.6154,153.289,77048.0
2018-03-14 11:20:00,191.21,191.51,191.0,191.4,69611.0,153.3291,153.5696,153.1607,153.4814,69611.0
2018-03-14 11:30:00,191.34,191.81,190.83,191.07,45533.0,153.4333,153.8102,153.0243,153.2168,45533.0
2018-03-14 11:40:00,191.04,191.27,190.26,190.55,66228.0,153.1927,153.3772,152.5673,152.7998,66228.0
2018-03-14 11:50:00,190.48,190.93,190.31,190.52,32052.0,152.7437,153.1045,152.6074,152.7758,32052.0
2018-03-14 12:00:00,190.55,190.68,190.22,190.3,33252.0,152.7998,152.9041,152.5352,152.5993,33252.0
2018-03-14 12:10:00,190.26,190.81,190.25,190.81,16762.0,152.5673,153.0083,152.5592,153.0083,16762.0
2018-03-14 12:20:00,190.77,190.9,190.37,190.45,31168.0,152.9762,153.0805,152.6555,152.7196,31168.0
2018-03-14 12:30:00,190.56,191.19,190.39,191.04,28662.0,152.8078,153.313,152.6715,153.1927,28662.0
2018-03-14 12:40:00,191.01,191.33,190.71,190.77,29752.0,153.1687,153.4253,152.9281,152.9762,29752.0
2018-03-14 12:50:00,190.78,190.96,190.63,190.75,28711.0,152.9842,153.1286,152.864,152.9602,28711.0
2018-03-14 13:00:00,190.7,190.8,190.46,190.56,29823.0,152.9201,153.0003,152.7276,152.8078,29823.0
2018-03-14 13:10:00,190.59,190.62,190.22,190.45,36026.0,152.8319,152.8559,152.5352,152.7196,36026.0
2018-03-14 13:20:00,190.46,190.59,190.19,190.26,27160.0,152.7276,152.8319,152.5111,152.5673,27160.0
2018-03-14 13:30:00,190.22,190.74,190.22,190.74,28735.0,152.5352,152.9522,152.5352,152.9522,28735.0
2018-03-14 13:40:00,190.73,191.14,190.62,191.05,28806.0,152.9441,153.2729,152.8559,153.2008,28806.0
2018-03-14 13:50:00,191.06,191.36,190.97,191.09,30030.0,153.2088,153.4493,153.1366,153.2328,30030.0
2018-03-14 14:00:00,191.12,191.22,190.78,190.94,30564.0,153.2569,153.3371,152.9842,153.1125,30564.0
2018-03-14 14:10:00,190.9,190.93,190.53,190.56,29845.0,153.0805,153.1045,152.7838,152.8078,29845.0
2018-03-14 14:20:00,190.55,190.79,190.55,190.61,25006.0,152.7998,152.9923,152.7998,152.8479,25006.0
2018-03-14 14:30:00,190.58,190.76,190.01,190.13,32474.0,152.8239,152.9682,152.3668,152.463,32474.0
2018-03-14 14:40:00,190.13,190.28,189.8,190.03,40891.0,152.463,152.5833,152.1984,152.3828,40891.0
2018-03-14 14:50:00,190.05,190.55,190.0,190.5,30771.0,152.3989,152.7998,152.3588,152.7597,30771.0
2018-03-14 15:00:00,190.52,191.1,190.37,190.79,50586.0,152.7758,153.2408,152.6555,152.9923,50586.0
2018-03-14 15:10:00,190.75,190.86,190.26,190.52,37029.0,152.9602,153.0484,152.5673,152.7758,37029.0
2018-03-14 15:20:00,190.51,190.68,190.23,190.46,58348.0,152.7677,152.9041,152.5432,152.7276,58348.0
2018-03-14 15:30:00,190.45,190.91,190.38,190.67,64791.0,152.7196,153.0885,152.6635,152.896,64791.0
2018-03-14 15:40:00,190.66,190.7,190.35,190.53,99143.0,152.888,152.9201,152.6394,152.7838,99143.0
2018-03-14 15:50:00,190.52,190.65,190.1,190.56,321281.0,152.7758,152.88,152.439,152.8078,321281.0
2018-03-15 09:30:00,190.05,190.81,188.33,189.07,186798.0,152.3989,153.0083,151.0196,151.613,186798.0
2018-03-15 09:40:00,189.07,189.07,188.21,188.43,76132.0,151.613,151.613,150.9234,151.0998,76132.0
2018-03-15 09:50:00,188.41,188.61,187.91,188.21,94961.0,151.0838,151.2441,150.6828,150.9234,94961.0
2018-03-15 10:00:00,188.24,188.51,188.1,188.35,98795.0,150.9474,151.164,150.8352,151.0357,98795.0
2018-03-15 10:10:00,188.35,188.77,188.34,188.72,129089.0,151.0357,151.3724,151.0276,151.3324,129089.0
2018-03-15 10:20:00,188.72,188.84,188.5,188.58,78042.0,151.3324,151.4286,151.1559,151.2201,78042.0
2018-03-15 10:30:00,188.59,188.95,188.53,188.83,69603.0,151.2281,151.5168,151.18,151.4206,69603.0
2018-03-15 10:40:00,188.87,188.87,188.46,188.87,57605.0,151.4526,151.4526,151.1239,151.4526,57605.0
2018-03-15 10:50:00,188.88,189.24,188.74,189.13,52076.0,151.4607,151.7493,151.3484,151.6611,52076.0
2018-03-15 11:00:00,189.14,190.2,189.14,190.13,46813.0,151.6691,152.5191,151.6691,152.463,46813.0
2018-03-15 11:10:00,190.13,190.18,189.82,190.1,33105.0,152.463,152.5031,152.2144,152.439,33105.0
2018-03-15 11:20:00,190.12,190.82,190.03,190.73,48628.0,152.455,153.0163,152.3828,152.9441,48628.0
2018-03-15 11:30:00,190.7,190.88,190.55,190.66,55924.0,152.9201,153.0644,152.7998,152.888,55924.0
2018-03-15 11:40:00,190.63,190.86,190.4,190.64,33079.0,152.864,153.0484,152.6795,152.872,33079.0
2018-03-15 11:50:00,190.61,190.67,189.9,190.3,46697.0,152.8479,152.896,152.2786,152.5993,46697.0
2018-03-15 12:00:00,190.3,190.63,190.19,190.46,31136.0,152.5993,152.864,152.5111,152.7276,31136.0
2018-03-15 12:10:00,190.44,190.48,190.23,190.31,38726.0,152.7116,152.7437,152.5432,152.6074,38726.0
2018-03-15 12:20:00,190.31,190.43,190.16,190.33,45710.0,152.6074,152.7036,152.4871,152.6234,45710.0
2018-03-15 12:30:00,190.3,190.37,189.89,189.89,39179.0,152.5993,152.6555,152.2706,152.2706,39179.0
2018-03-15 12:40:00,189.86,190.07,189.76,189.81,29904.0,152.2465,152.4149,152.1663,152.2064,29904.0
2018-03-15 12:50:00,189.82,190.24,189.82,190.09,21426.0,152.2144,152.5512,152.2144,152.4309,21426.0
2018-03-15 13:00:00,190.05,190.3,189.86,190.08,20030.0,152.3989,152.5993,152.2465,152.4229,20030.0
2018-03-15 13:10:00,190.08,190.12,189.79,189.8,28577.0,152.4229,152.455,152.1904,152.1984,28577.0
2018-03-15 13:20:00,189.8,189.95,189.74,189.91,49367.0,152.1984,152.3187,152.1503,152.2866,49367.0
2018-03-15 13:30:00,189.88,189.92,189.44,189.71,35316.0,152.2625,152.2946,151.9097,152.1262,35316.0
2018-03-15 13:40:00,189.67,189.79,189.46,189.55,38990.0,152.0941,152.1904,151.9258,151.9979,38990.0
2018-03-15 13:50:00,189.57,189.72,189.34,189.38,26205.0,152.014,152.1342,151.8295,151.8616,26205.0
2018-03-15 14:00:00,189.34,189.63,189.2,189.55,25628.0,151.8295,152.0621,151.7173,151.9979,25628.0
2018-03-15 14:10:00,189.54,189.76,189.3,189.3,131725.0,151.9899,152.1663,151.7974,151.7974,131725.0
2018-03-15 14:20:00,189.27,189.45,189.12,189.14,30066.0,151.7734,151.9177,151.6531,151.6691,30066.0
2018-03-15 14:30:00,189.18,189.44,189.17,189.44,45940.0,151.7012,151.9097,151.6932,151.9097,45940.0
2018-03-15 14:40:00,189.39,189.56,189.22,189.44,54761.0,151.8696,152.0059,151.7333,151.9097,54761.0
2018-03-15 14:50:00,189.47,189.47,189.07,189.37,38333.0,151.9338,151.9338,151.613,151.8536,38333.0
2018-03-15 15:00:00,189.35,189.53,189.26,189.49,50093.0,151.8375,151.9819,151.7654,151.9498,50093.0
2018-03-15 15:10:00,189.46,189.5,189.1,189.21,48448.0,151.9258,151.9578,151.6371,151.7253,48448.0
2018-03-15 15:20:00,189.23,189.64,189.18,189.6,49227.0,151.7413,152.0701,151.7012,152.038,49227.0
2018-03-15 15:30:00,189.62,189.83,189.58,189.66,80480.0,152.0541,152.2224,152.022,152.0861,80480.0
2018-03-15 15:40:00,189.65,189.86,189.59,189.74,137520.0,152.0781,152.2465,152.03,152.1503,137520.0
2018-03-15 15:50:00,189.72,189.81,189.4,189.75,297920.0,152.1342,152.2064,151.8776,152.1583,297920.0
2018-03-16 09:30:00,189.75,190.25,188.97,189.7,787402.0,152.1583,152.5592,151.5328,152.1182,787402.0
2018-03-16 09:40:00,189.65,190.25,189.32,190.04,69851.0,152.0781,152.5592,151.8135,152.3908,69851.0
2018-03-16 09:50:00,190.09,190.2,189.5,190.08,93174.0,152.4309,152.5191,151.9578,152.4229,93174.0
2018-03-16 10:00:00,190.06,190.2,189.4,189.82,101401.0,152.4069,152.5191,151.8776,152.2144,101401.0
2018-03-16 10:10:00,189.81,189.99,189.58,189.95,71694.0,152.2064,152.3508,152.022,152.3187,71694.0
2018-03-16 10:20:00,189.95,190.2,189.91,190.05,49278.0,152.3187,152.5191,152.2866,152.3989,49278.0
2018-03-16 10:30:00,190.07,190.1,189.7,189.87,42196.0,152.4149,152.439,152.1182,152.2545,42196.0
2018-03-16 10:40:00,189.79,189.83,189.44,189.66,56779.0,152.1904,152.2224,151.9097,152.0861,56779.0
2018-03-16 10:50:00,189.69,189.86,189.64,189.84,41075.0,152.1102,152.2465,152.0701,152.2305,41075.0
2018-03-16 11:00:00,189.83,190.13,189.74,189.77,61699.0,152.2224,152.463,152.1503,152.1743,61699.0
2018-03-16 11:10:00,189.77,189.95,189.7,189.83,40436.0,152.1743,152.3187,152.1182,152.2224,40436.0
2018-03-16 11:20:00,189.82,189.9,189.46,189.73,69946.0,152.2144,152.2786,151.9258,152.1423,69946.0
2018-03-16 11:30:00,189.73,189.96,189.65,189.84,45332.0,152.1423,152.3267,152.0781,152.2305,45332.0
2018-03-16 11:40:00,189.81,189.81,189.15,189.28,71261.0,152.2064,152.2064,151.6772,151.7814,71261.0
2018-03-16 11:50:00,189.36,189.58,189.14,189.21,52247.0,151.8456,152.022,151.6691,151.7253,52247.0
2018-03-16 12:00:00,189.23,189.5,189.11,189.5,59030.0,151.7413,151.9578,151.6451,151.9578,59030.0
2018-03-16 12:10:00,189.45,189.58,189.06,189.43,78197.0,151.9177,152.022,151.605,151.9017,78197.0
2018-03-16 12:20:00,189.46,189.72,189.43,189.55,42204.0,151.9258,152.1342,151.9017,151.9979,42204.0
2018-03-16 12:30:00,189.5,189.62,189.3,189.3,45572.0,151.9578,152.0541,151.7974,151.7974,45572.0
2018-03-16 12:40:00,189.33,189.77,189.22,189.77,41582.0,151.8215,152.1743,151.7333,152.1743,41582.0
2018-03-16 12:50:00,189.77,189.77,189.38,189.51,34429.0,152.1743,152.1743,151.8616,151.9658,34429.0
2018-03-16 13:00:00,189.52,189.58,189.2,189.27,44148.0,151.9739,152.022,151.7173,151.7734,44148.0
2018-03-16 13:10:00,189.24,189.27,188.97,189.03,41589.0,151.7493,151.7734,151.5328,151.5809,41589.0
2018-03-16 13:20:00,189.05,189.13,188.91,188.98,37484.0,151.597,151.6611,151.4847,151.5408,37484.0
2018-03-16 13:30:00,188.95,189.2,188.92,189.07,35745.0,151.5168,151.7173,151.4927,151.613,35745.0
2018-03-16 13:40:00,189.12,189.16,188.6,188.65,109649.0,151.6531,151.6852,151.2361,151.2762,109649.0
2018-03-16 13:50:00,188.6,188.82,188.5,188.53,50725.0,151.2361,151.4125,151.1559,151.18,50725.0
2018-03-16 14:00:00,188.58,189.08,188.56,188.96,60085.0,151.2201,151.621,151.2041,151.5248,60085.0
2018-03-16 14:10:00,188.92,189.03,188.8,188.84,45920.0,151.4927,151.5809,151.3965,151.4286,45920.0
2018-03-16 14:20:00,188.88,189.09,188.65,189.0,163609.0,151.4607,151.6291,151.2762,151.5569,163609.0
2018-03-16 14:30:00,188.99,189.2,188.8,188.91,61607.0,151.5489,151.7173,151.3965,151.4847,61607.0
2018-03-16 14:40:00,188.9,189.04,188.8,188.89,44413.0,151.4767,151.589,151.3965,151.4687,44413.0
2018-03-16 14:50:00,188.86,188.95,188.55,188.65,48296.0,151.4446,151.5168,151.196,151.2762,48296.0
2018-03-16 15:00:00,188.65,189.02,188.62,188.89,68614.0,151.2762,151.5729,151.2522,151.4687,68614.0
2018-03-16 15:10:00,188.91,188.98,188.49,188.95,80443.0,151.4847,151.5408,151.1479,151.5168,80443.0
2018-03-16 15:20:00,188.95,188.95,188.23,188.27,99301.0,151.5168,151.5168,150.9394,150.9715,99301.0
2018-03-16 15:30:00,188.27,188.54,188.1,188.15,210382.0,150.9715,151.188,150.8352,150.8753,210382.0
2018-03-16 15:40:00,188.14,188.17,187.23,187.79,384430.0,150.8673,150.8913,150.1375,150.5866,384430.0
2018-03-16 15:50:00,187.83,188.98,187.83,188.21,905033.0,150.6187,151.5408,150.6187,150.9234,905033.0
2018-03-19 09:30:00,187.29,187.93,187.0,187.17,90826.0,150.1857,150.6989,149.9531,150.0894,90826.0
2018-03-19 09:40:00,187.11,187.29,186.5,186.7,70045.0,150.0413,150.1857,149.5522,149.7125,70045.0
2018-03-19 09:50:00,186.71,187.12,186.5,186.55,49200.0,149.7206,150.0493,149.5522,149.5923,49200.0
2018-03-19 10:00:00,186.51,186.57,185.79,185.87,73447.0,149.5602,149.6083,148.9828,149.047,73447.0
2018-03-19 10:10:00,185.87,185.92,185.45,185.65,54523.0,149.047,149.0871,148.7102,148.8706,54523.0
2018-03-19 10:20:00,185.6,186.05,185.31,185.95,63461.0,148.8305,149.1913,148.5979,149.1111,63461.0
2018-03-19 10:30:00,185.96,186.28,185.74,185.85,45989.0,149.1191,149.3757,148.9427,149.0309,45989.0
2018-03-19 10:40:00,185.81,186.3,185.4,185.44,46620.0,148.9989,149.3918,148.6701,148.7022,46620.0
2018-03-19 10:50:00,185.38,185.43,184.68,184.87,86909.0,148.654,148.6941,148.0927,148.2451,86909.0
2018-03-19 11:00:00,184.82,185.51,184.76,185.16,42279.0,148.205,148.7583,148.1569,148.4776,42279.0
2018-03-19 11:10:00,185.15,185.33,184.5,184.5,46949.0,148.4696,148.614,147.9484,147.9484,46949.0
2018-03-19 11:20:00,184.5,184.82,184.2,184.21,30428.0,147.9484,148.205,147.7078,147.7158,30428.0
2018-03-19 11:30:00,184.21,184.39,183.96,183.96,47917.0,147.7158,147.8602,147.5154,147.5154,47917.0
2018-03-19 11:40:00,184.0,184.07,183.5,183.67,52233.0,147.5474,147.6036,147.1465,147.2828,52233.0
2018-03-19 11:50:00,183.72,183.74,183.25,183.47,60058.0,147.3229,147.339,146.946,147.1224,60058.0
2018-03-19 12:00:00,183.47,183.59,183.09,183.2,79678.0,147.1224,147.2187,146.8177,146.9059,79678.0
2018-03-19 12:10:00,183.25,183.4,182.97,183.13,52439.0,146.946,147.0663,146.7215,146.8498,52439.0
2018-03-19 12:20:00,183.1,183.26,182.78,182.83,42358.0,146.8257,146.954,146.5691,146.6092,42358.0
2018-03-19 12:30:00,182.83,182.99,182.63,182.82,51192.0,146.6092,146.7375,146.4489,146.6012,51192.0
2018-03-19 12:40:00,182.77,182.89,182.37,182.48,56556.0,146.5611,146.6573,146.2404,146.3286,56556.0
2018-03-19 12:50:00,182.47,183.24,182.27,183.13,38108.0,146.3206,146.938,146.1602,146.8498,38108.0
2018-03-19 13:00:00,183.05,183.13,182.2,182.29,47475.0,146.7856,146.8498,146.104,146.1762,47475.0
2018-03-19 13:10:00,182.33,182.37,181.73,182.12,77839.0,146.2083,146.2404,145.7272,146.0399,77839.0
2018-03-19 13:20:00,182.09,182.12,181.39,181.62,70433.0,146.0158,146.0399,145.4545,145.6389,70433.0
2018-03-19 13:30:00,181.63,181.86,181.44,181.8,50097.0,145.647,145.8314,145.4946,145.7833,50097.0
2018-03-19 13:40:00,181.8,182.09,181.61,181.74,53186.0,145.7833,146.0158,145.6309,145.7352,53186.0
2018-03-19 13:50:00,181.72,181.78,181.11,181.21,56237.0,145.7191,145.7672,145.23,145.3102,56237.0
2018-03-19 14:00:00,181.17,181.64,181.17,181.4,45307.0,145.2781,145.655,145.2781,145.4625,45307.0
2018-03-19 14:10:00,181.41,181.49,181.13,181.13,49118.0,145.4706,145.5347,145.246,145.246,49118.0
2018-03-19 14:20:00,181.16,181.35,180.89,181.28,37333.0,145.2701,145.4224,145.0536,145.3663,37333.0
2018-03-19 14:30:00,181.24,181.24,180.82,180.86,41901.0,145.3342,145.3342,144.9974,145.0295,41901.0
2018-03-19 14:40:00,180.83,181.17,180.66,181.08,46288.0,145.0055,145.2781,144.8691,145.2059,46288.0
2018-03-19 14:50:00,180.98,182.13,180.98,181.9,46902.0,145.1257,146.0479,145.1257,145.8635,46902.0
2018-03-19 15:00:00,181.9,181.9,181.14,181.48,61372.0,145.8635,145.8635,145.254,145.5267,61372.0
2018-03-19 15:10:00,181.51,181.94,181.42,181.77,47506.0,145.5507,145.8956,145.4786,145.7592,47506.0
2018-03-19 15:20:00,181.81,182.0,181.45,181.71,57541.0,145.7913,145.9437,145.5026,145.7111,57541.0
2018-03-19 15:30:00,181.72,181.97,181.47,181.94,64986.0,145.7191,145.9196,145.5187,145.8956,64986.0
2018-03-19 15:40:00,181.95,182.16,181.61,181.87,130090.0,145.9036,146.072,145.6309,145.8394,130090.0
2018-03-19 15:50:00,181.86,182.72,181.78,182.56,259450.0,145.8314,146.521,145.7672,146.3927,259450.0
2018-03-20 09:30:00,183.06,184.02,182.94,183.09,111800.0,146.7937,147.5635,146.6974,146.8177,111800.0
2018-03-20 09:40:00,182.97,183.25,182.75,182.86,46787.0,146.7215,146.946,146.5451,146.6333,46787.0
2018-03-20 09:50:00,182.83,182.98,182.25,182.31,51920.0,146.6092,146.7295,146.1441,146.1922,51920.0
2018-03-20 10:00:00,182.26,183.21,182.13,182.94,52029.0,146.1522,146.9139,146.0479,146.6974,52029.0
2018-03-20 10:10:00,182.94,182.94,182.63,182.92,31124.0,146.6974,146.6974,146.4489,146.6814,31124.0
2018-03-20 10:20:00,182.92,183.08,182.79,182.9,71906.0,146.6814,146.8097,146.5772,146.6654,71906.0
2018-03-20 10:30:00,182.89,183.33,182.83,182.93,61306.0,146.6573,147.0102,146.6092,146.6894,61306.0
2018-03-20 10:40:00,182.97,183.09,182.68,182.85,37332.0,146.7215,146.8177,146.4889,146.6253,37332.0
2018-03-20 10:50:00,182.84,183.09,182.71,182.79,35602.0,146.6173,146.8177,146.513,146.5772,35602.0
2018-03-20 11:00:00,182.87,182.96,182.26,182.47,30475.0,146.6413,146.7135,146.1522,146.3206,30475.0
2018-03-20 11:10:00,182.43,182.56,181.91,182.25,60313.0,146.2885,146.3927,145.8715,146.1441,60313.0
2018-03-20 11:20:00,182.24,182.24,181.7,181.75,22917.0,146.1361,146.1361,145.7031,145.7432,22917.0
2018-03-20 11:30:00,181.79,181.95,181.7,181.86,30171.0,145.7753,145.9036,145.7031,145.8314,30171.0
2018-03-20 11:40:00,181.86,181.98,181.23,181.35,39336.0,145.8314,145.9276,145.3262,145.4224,39336.0
2018-03-20 11:50:00,181.38,181.48,181.16,181.43,39240.0,145.4465,145.5267,145.2701,145.4866,39240.0
2018-03-20 12:00:00,181.46,181.62,181.31,181.57,54047.0,145.5106,145.6389,145.3904,145.5989,54047.0
2018-03-20 12:10:00,181.52,181.95,181.52,181.79,40734.0,145.5588,145.9036,145.5588,145.7753,40734.0
2018-03-20 12:20:00,181.79,182.55,181.79,182.42,53364.0,145.7753,146.3847,145.7753,146.2805,53364.0
2018-03-20 12:30:00,182.4,182.75,182.32,182.44,50555.0,146.2644,146.5451,146.2003,146.2965,50555.0
2018-03-20 12:40:00,182.45,182.78,182.44,182.73,26575.0,146.3045,146.5691,146.2965,146.529,26575.0
2018-03-20 12:50:00,182.75,182.82,182.48,182.56,20458.0,146.5451,146.6012,146.3286,146.3927,20458.0
2018-03-20 13:00:00,182.54,182.88,182.49,182.78,25553.0,146.3767,146.6493,146.3366,146.5691,25553.0
2018-03-20 13:10:00,182.75,182.77,182.4,182.49,23585.0,146.5451,146.5611,146.2644,146.3366,23585.0
2018-03-20 13:20:00,182.45,182.5,182.27,182.3,19659.0,146.3045,146.3446,146.1602,146.1842,19659.0
2018-03-20 13:30:00,182.28,182.29,182.03,182.1,15005.0,146.1682,146.1762,145.9677,146.0239,15005.0
2018-03-20 13:40:00,182.08,182.24,182.03,182.22,14343.0,146.0078,146.1361,145.9677,146.1201,14343.0
2018-03-20 13:50:00,182.19,182.35,182.17,182.23,17142.0,146.096,146.2243,146.08,146.1281,17142.0
2018-03-20 14:00:00,182.18,182.56,182.15,182.46,36056.0,146.088,146.3927,146.0639,146.3125,36056.0
2018-03-20 14:10:00,182.45,182.64,182.31,182.6,26622.0,146.3045,146.4569,146.1922,146.4248,26622.0
2018-03-20 14:20:00,182.63,182.7,182.35,182.41,34528.0,146.4489,146.505,146.2243,146.2724,34528.0
2018-03-20 14:30:00,182.43,182.5,182.28,182.4,19059.0,146.2885,146.3446,146.1682,146.2644,19059.0
2018-03-20 14:40:00,182.39,182.57,182.37,182.54,23708.0,146.2564,146.4007,146.2404,146.3767,23708.0
2018-03-20 14:50:00,182.55,182.72,182.51,182.61,25425.0,146.3847,146.521,146.3526,146.4328,25425.0
2018-03-20 15:00:00,182.62,182.85,182.58,182.72,32834.0,146.4408,146.6253,146.4088,146.521,32834.0
2018-03-20 15:10:00,182.72,182.93,182.65,182.85,60087.0,146.521,146.6894,146.4649,146.6253,60087.0
2018-03-20 15:20:00,182.84,182.89,182.57,182.61,41772.0,146.6173,146.6573,146.4007,146.4328,41772.0
2018-03-20 15:30:00,182.57,182.7,182.36,182.48,70593.0,146.4007,146.505,146.2323,146.3286,70593.0
2018-03-20 15:40:00,182.49,182.67,182.26,182.62,81888.0,146.3366,146.4809,146.1522,146.4408,81888.0
2018-03-20 15:50:00,182.62,182.62,181.94,182.03,185288.0,146.4408,146.4408,145.8956,145.9677,185288.0
2018-03-21 09:30:00,181.43,182.97,181.4,182.8,115775.0,145.4866,146.7215,145.4625,146.5852,115775.0
2018-03-21 09:40:00,182.77,183.78,182.77,183.5,54684.0,146.5611,147.371,146.5611,147.1465,54684.0
2018-03-21 09:50:00,183.38,184.04,183.22,183.35,51776.0,147.0503,147.5795,146.922,147.0262,51776.0
2018-03-21 10:00:00,183.25,183.4,182.83,182.86,47829.0,146.946,147.0663,146.6092,146.6333,47829.0
2018-03-21 10:10:00,182.84,183.04,182.56,182.57,55761.0,146.6173,146.7776,146.3927,146.4007,55761.0
2018-03-21 10:20:00,182.6,182.77,182.45,182.59,56988.0,146.4248,146.5611,146.3045,146.4168,56988.0
2018-03-21 10:30:00,182.62,182.64,182.0,182.12,44909.0,146.4408,146.4569,145.9437,146.0399,44909.0
2018-03-21 10:40:00,182.16,182.29,181.94,182.02,44489.0,146.072,146.1762,145.8956,145.9597,44489.0
2018-03-21 10:50:00,182.05,182.85,182.03,182.77,47916.0,145.9838,146.6253,145.9677,146.5611,47916.0
2018-03-21 11:00:00,182.77,182.9,182.69,182.77,26692.0,146.5611,146.6654,146.497,146.5611,26692.0
2018-03-21 11:10:00,182.75,182.95,182.49,182.85,29264.0,146.5451,146.7055,146.3366,146.6253,29264.0
2018-03-21 11:20:00,182.8,183.15,182.75,182.88,41880.0,146.5852,146.8658,146.5451,146.6493,41880.0
2018-03-21 11:30:00,182.97,183.03,182.64,183.01,25795.0,146.7215,146.7696,146.4569,146.7536,25795.0
2018-03-21 11:40:00,183.01,183.07,182.88,183.07,26309.0,146.7536,146.8017,146.6493,146.8017,26309.0
2018-03-21 11:50:00,183.02,183.59,182.93,183.35,28315.0,146.7616,147.2187,146.6894,147.0262,28315.0
2018-03-21 12:00:00,183.37,183.37,182.92,183.18,16921.0,147.0423,147.0423,146.6814,146.8899,16921.0
2018-03-21 12:10:00,183.18,183.23,183.01,183.23,25750.0,146.8899,146.93,146.7536,146.93,25750.0
2018-03-21 12:20:00,183.23,183.26,183.05,183.06,12070.0,146.93,146.954,146.7856,146.7937,12070.0
2018-03-21 12:30:00,183.05,183.11,182.95,182.97,25842.0,146.7856,146.8338,146.7055,146.7215,25842.0
2018-03-21 12:40:00,183.0,183.07,182.78,182.87,23749.0,146.7456,146.8017,146.5691,146.6413,23749.0
2018-03-21 12:50:00,182.85,182.9,182.78,182.9,20127.0,146.6253,146.6654,146.5691,146.6654,20127.0
2018-03-21 13:00:00,182.9,182.92,182.75,182.84,17692.0,146.6654,146.6814,146.5451,146.6173,17692.0
2018-03-21 13:10:00,182.82,182.88,182.73,182.78,21727.0,146.6012,146.6493,146.529,146.5691,21727.0
2018-03-21 13:20:00,182.79,182.88,182.76,182.79,12108.0,146.5772,146.6493,146.5531,146.5772,12108.0
2018-03-21 13:30:00,182.78,182.89,182.73,182.75,26884.0,146.5691,146.6573,146.529,146.5451,26884.0
2018-03-21 13:40:00,182.76,182.87,182.65,182.83,14848.0,146.5531,146.6413,146.4649,146.6092,14848.0
2018-03-21 13:50:00,182.84,182.85,182.6,182.76,15911.0,146.6173,146.6253,146.4248,146.5531,15911.0
2018-03-21 14:00:00,182.83,183.8,182.37,183.27,54435.0,146.6092,147.3871,146.2404,146.9621,54435.0
2018-03-21 14:10:00,183.28,183.65,183.12,183.4,37181.0,146.9701,147.2668,146.8418,147.0663,37181.0
2018-03-21 14:20:00,183.56,183.57,182.86,183.11,36110.0,147.1946,147.2026,146.6333,146.8338,36110.0
2018-03-21 14:30:00,183.1,183.2,182.65,182.69,48618.0,146.8257,146.9059,146.4649,146.497,48618.0
2018-03-21 14:40:00,182.71,182.97,182.37,182.45,49019.0,146.513,146.7215,146.2404,146.3045,49019.0
2018-03-21 14:50:00,182.47,182.51,182.01,182.46,36058.0,146.3206,146.3526,145.9517,146.3125,36058.0
2018-03-21 15:00:00,182.44,183.06,182.4,183.04,39425.0,146.2965,146.7937,146.2644,146.7776,39425.0
2018-03-21 15:10:00,183.03,183.54,182.86,183.15,38097.0,146.7696,147.1786,146.6333,146.8658,38097.0
2018-03-21 15:20:00,183.17,183.3,182.9,182.9,25877.0,146.8819,146.9861,146.6654,146.6654,25877.0
2018-03-21 15:30:00,182.93,183.09,182.76,182.99,50879.0,146.6894,146.8177,146.5531,146.7375,50879.0
2018-03-21 15:40:00,182.95,183.05,182.8,182.8,86223.0,146.7055,146.7856,146.5852,146.5852,86223.0
2018-03-21 15:50:00,182.77,182.77,181.5,181.59,307272.0,146.5611,146.5611,145.5427,145.6149,307272.0
2018-03-22 09:30:00,179.92,180.75,179.5,180.2,115857.0,144.2757,144.9413,143.9389,144.5003,115857.0
2018-03-22 09:40:00,180.15,180.26,179.26,179.47,71468.0,144.4602,144.5484,143.7465,143.9149,71468.0
2018-03-22 09:50:00,179.52,179.76,179.3,179.36,56236.0,143.955,144.1474,143.7786,143.8267,56236.0
2018-03-22 10:00:00,179.31,179.36,179.01,179.31,61668.0,143.7866,143.8267,143.546,143.7866,61668.0
2018-03-22 10:10:00,179.35,179.77,179.18,179.66,68789.0,143.8187,144.1555,143.6823,144.0672,68789.0
2018-03-22 10:20:00,179.73,179.73,179.38,179.5,65081.0,144.1234,144.1234,143.8427,143.9389,65081.0
2018-03-22 10:30:00,179.48,179.48,179.13,179.45,33445.0,143.9229,143.9229,143.6422,143.8988,33445.0
2018-03-22 10:40:00,179.43,179.47,178.52,178.63,163691.0,143.8828,143.9149,143.1531,143.2413,163691.0
2018-03-22 10:50:00,178.6,178.97,178.37,178.61,44987.0,143.2172,143.5139,143.0328,143.2253,44987.0
2018-03-22 11:00:00,178.59,178.89,178.27,178.33,28586.0,143.2092,143.4498,142.9526,143.0007,28586.0
2018-03-22 11:10:00,178.33,178.6,178.0,178.5,71412.0,143.0007,143.2172,142.7361,143.1371,71412.0
2018-03-22 11:20:00,178.49,178.49,177.69,177.85,81382.0,143.129,143.129,142.4875,142.6158,81382.0
2018-03-22 11:30:00,177.87,178.25,177.48,177.5,48385.0,142.6319,142.9366,142.3191,142.3352,48385.0
2018-03-22 11:40:00,177.47,177.85,177.13,177.71,67661.0,142.3111,142.6158,142.0385,142.5036,67661.0
2018-03-22 11:50:00,177.73,178.09,177.37,177.37,54564.0,142.5196,142.8083,142.2309,142.2309,54564.0
2018-03-22 12:00:00,177.42,177.81,177.05,177.41,54767.0,142.271,142.5838,141.9743,142.263,54767.0
2018-03-22 12:10:00,177.41,177.71,177.1,177.52,44529.0,142.263,142.5036,142.0144,142.3512,44529.0
2018-03-22 12:20:00,177.61,178.4,177.47,178.15,39127.0,142.4234,143.0569,142.3111,142.8564,39127.0
2018-03-22 12:30:00,178.1,178.45,178.0,178.0,33985.0,142.8163,143.097,142.7361,142.7361,33985.0
2018-03-22 12:40:00,178.04,178.14,177.63,177.75,37375.0,142.7682,142.8484,142.4394,142.5356,37375.0
2018-03-22 12:50:00,177.79,178.26,177.79,178.0,15814.0,142.5677,142.9446,142.5677,142.7361,15814.0
2018-03-22 13:00:00,177.97,177.98,177.52,177.95,25733.0,142.7121,142.7201,142.3512,142.696,25733.0
2018-03-22 13:10:00,177.92,178.34,177.75,177.87,37569.0,142.672,143.0088,142.5356,142.6319,37569.0
2018-03-22 13:20:00,177.84,178.77,177.8,178.75,29226.0,142.6078,143.3536,142.5757,143.3375,29226.0
2018-03-22 13:30:00,178.76,179.24,178.59,179.19,25432.0,143.3455,143.7305,143.2092,143.6904,25432.0
2018-03-22 13:40:00,179.12,179.7,178.93,178.94,39689.0,143.6342,144.0993,143.4819,143.4899,39689.0
2018-03-22 13:50:00,179.0,179.02,178.63,178.71,25423.0,143.538,143.554,143.2413,143.3055,25423.0
2018-03-22 14:00:00,178.7,178.76,178.29,178.3,25048.0,143.2974,143.3455,142.9687,142.9767,25048.0
2018-03-22 14:10:00,178.26,178.56,178.11,178.38,24962.0,142.9446,143.1852,142.8243,143.0408,24962.0
2018-03-22 14:20:00,178.36,178.42,177.93,178.02,43874.0,143.0248,143.0729,142.68,142.7521,43874.0
2018-03-22 14:30:00,177.97,178.16,177.77,178.06,24786.0,142.7121,142.8644,142.5517,142.7842,24786.0
2018-03-22 14:40:00,178.1,178.22,177.82,178.09,26413.0,142.8163,142.9125,142.5918,142.8083,26413.0
2018-03-22 14:50:00,178.04,178.16,177.53,177.66,38005.0,142.7682,142.8644,142.3592,142.4635,38005.0
2018-03-22 15:00:00,177.64,177.97,177.45,177.46,37340.0,142.4474,142.7121,142.2951,142.3031,37340.0
2018-03-22 15:10:00,177.53,177.54,176.82,177.07,56311.0,142.3592,142.3672,141.7899,141.9904,56311.0
2018-03-22 15:20:00,177.07,177.7,177.05,177.36,72879.0,141.9904,142.4955,141.9743,142.2229,72879.0
2018-03-22 15:30:00,177.37,177.37,176.99,177.03,90860.0,142.2309,142.2309,141.9262,141.9583,90860.0
2018-03-22 15:40:00,176.99,177.12,176.1,176.6,169486.0,141.9262,142.0304,141.2125,141.6135,169486.0
2018-03-22 15:50:00,176.69,176.9,176.0,176.08,267629.0,141.6856,141.854,141.1323,141.1965,267629.0
2018-03-23 09:30:00,176.57,176.99,175.12,176.05,126656.0,141.5894,141.9262,140.4267,141.1724,126656.0
2018-03-23 09:40:00,175.93,175.93,175.25,175.37,63409.0,141.0762,141.0762,140.5309,140.6271,63409.0
2018-03-23 09:50:00,175.45,175.97,175.11,175.55,85299.0,140.6913,141.1083,140.4187,140.7715,85299.0
2018-03-23 10:00:00,175.56,175.98,175.21,175.46,51853.0,140.7795,141.1163,140.4988,140.6993,51853.0
2018-03-23 10:10:00,175.4,175.73,174.64,174.73,76856.0,140.6512,140.9158,140.0418,140.1139,76856.0
2018-03-23 10:20:00,174.65,175.16,174.43,174.94,46879.0,140.0498,140.4587,139.8734,140.2823,46879.0
2018-03-23 10:30:00,174.89,175.27,174.72,174.74,48155.0,140.2422,140.547,140.1059,140.122,48155.0
2018-03-23 10:40:00,174.74,174.87,174.33,174.56,76064.0,140.122,140.2262,139.7932,139.9776,76064.0
2018-03-23 10:50:00,174.56,175.07,174.35,174.88,60204.0,139.9776,140.3866,139.8092,140.2342,60204.0
2018-03-23 11:00:00,174.81,174.97,174.69,174.79,52883.0,140.1781,140.3064,140.0819,140.1621,52883.0
2018-03-23 11:10:00,174.74,174.8,174.32,174.48,27678.0,140.122,140.1701,139.7852,139.9135,27678.0
2018-03-23 11:20:00,174.48,174.67,174.25,174.32,45999.0,139.9135,140.0658,139.729,139.7852,45999.0
2018-03-23 11:30:00,174.31,174.4,173.87,173.95,53876.0,139.7771,139.8493,139.4243,139.4885,53876.0
2018-03-23 11:40:00,173.98,174.11,173.59,173.63,46492.0,139.5125,139.6168,139.1998,139.2319,46492.0
2018-03-23 11:50:00,173.63,174.06,173.44,173.61,61026.0,139.2319,139.5767,139.0795,139.2158,61026.0
2018-03-23 12:00:00,173.57,174.28,173.57,174.17,82008.0,139.1837,139.7531,139.1837,139.6649,82008.0
2018-03-23 12:10:00,174.12,174.26,173.89,173.94,40233.0,139.6248,139.737,139.4404,139.4804,40233.0
2018-03-23 12:20:00,173.98,174.51,173.97,174.48,30890.0,139.5125,139.9375,139.5045,139.9135,30890.0
2018-03-23 12:30:00,174.42,174.42,173.81,173.95,29393.0,139.8654,139.8654,139.3762,139.4885,29393.0
2018-03-23 12:40:00,173.97,174.23,173.85,174.04,30196.0,139.5045,139.713,139.4083,139.5606,30196.0
2018-03-23 12:50:00,174.06,174.14,173.87,174.0,26587.0,139.5767,139.6408,139.4243,139.5286,26587.0
2018-03-23 13:00:00,173.95,174.25,173.89,174.1,36080.0,139.4885,139.729,139.4404,139.6087,36080.0
2018-03-23 13:10:00,174.11,179.18,174.08,174.29,63959.0,139.6168,143.6823,139.5927,139.7611,63959.0
2018-03-23 13:20:00,174.25,174.56,174.1,174.45,36665.0,139.729,139.9776,139.6087,139.8894,36665.0
2018-03-23 13:30:00,174.48,174.62,174.0,174.04,36702.0,139.9135,140.0257,139.5286,139.5606,36702.0
2018-03-23 13:40:00,174.0,174.16,173.84,173.9,87332.0,139.5286,139.6569,139.4003,139.4484,87332.0
2018-03-23 13:50:00,173.97,174.5,173.94,174.22,88193.0,139.5045,139.9295,139.4804,139.705,88193.0
2018-03-23 14:00:00,174.19,174.42,173.97,174.0,32944.0,139.6809,139.8654,139.5045,139.5286,32944.0
2018-03-23 14:10:00,174.0,174.04,173.23,173.42,37537.0,139.5286,139.5606,138.9111,139.0635,37537.0
2018-03-23 14:20:00,173.41,173.55,173.19,173.35,35888.0,139.0554,139.1677,138.879,139.0073,35888.0
2018-03-23 14:30:00,173.37,173.4,172.91,173.02,67032.0,139.0234,139.0474,138.6545,138.7427,67032.0
2018-03-23 14:40:00,172.99,173.06,172.2,172.34,86923.0,138.7187,138.7748,138.0852,138.1974,86923.0
2018-03-23 14:50:00,172.41,172.5,171.41,171.61,105870.0,138.2536,138.3257,137.4517,137.612,105870.0
2018-03-23 15:00:00,171.67,171.8,170.76,170.88,149529.0,137.6602,137.7644,136.9304,137.0267,149529.0
2018-03-23 15:10:00,170.87,171.52,170.75,171.29,99269.0,137.0186,137.5399,136.9224,137.3554,99269.0
2018-03-23 15:20:00,171.23,171.31,170.81,170.98,120477.0,137.3073,137.3715,136.9705,137.1069,120477.0
2018-03-23 15:30:00,170.91,171.0,170.32,170.82,177859.0,137.0507,137.1229,136.5776,136.9786,177859.0
2018-03-23 15:40:00,170.91,170.91,170.0,170.33,169888.0,137.0507,137.0507,136.321,136.5856,169888.0
2018-03-23 15:50:00,170.33,170.33,169.35,169.43,421010.0,136.5856,136.5856,135.7998,135.8639,421010.0
2018-03-26 09:30:00,172.51,173.87,171.61,171.74,165613.0,138.3337,139.4243,137.612,137.7163,165613.0
2018-03-26 09:40:00,171.76,172.58,171.6,172.28,87985.0,137.7323,138.3899,137.604,138.1493,87985.0
2018-03-26 09:50:00,172.34,172.37,171.26,171.3,77811.0,138.1974,138.2215,137.3314,137.3635,77811.0
2018-03-26 10:00:00,171.34,172.15,171.34,172.15,58359.0,137.3955,138.0451,137.3955,138.0451,58359.0
2018-03-26 10:10:00,172.09,172.19,171.79,171.93,62739.0,137.997,138.0771,137.7564,137.8686,62739.0
2018-03-26 10:20:00,171.95,172.05,171.37,171.43,37931.0,137.8847,137.9649,137.4196,137.4677,37931.0
2018-03-26 10:30:00,171.34,171.73,171.12,171.32,48983.0,137.3955,137.7083,137.2191,137.3795,48983.0
2018-03-26 10:40:00,171.26,171.49,170.91,171.16,55684.0,137.3314,137.5158,137.0507,137.2512,55684.0
2018-03-26 10:50:00,171.28,171.9,171.24,171.37,50966.0,137.3474,137.8446,137.3153,137.4196,50966.0
2018-03-26 11:00:00,171.38,171.56,170.73,170.81,83345.0,137.4276,137.572,136.9064,136.9705,83345.0
2018-03-26 11:10:00,170.75,170.97,170.11,170.11,118780.0,136.9224,137.0988,136.4092,136.4092,118780.0
2018-03-26 11:20:00,170.2,170.9,170.13,170.55,62773.0,136.4814,137.0427,136.4253,136.762,62773.0
2018-03-26 11:30:00,170.54,171.75,170.35,170.76,132259.0,136.754,137.7243,136.6017,136.9304,132259.0
2018-03-26 11:40:00,170.92,171.4,170.85,170.87,33275.0,137.0587,137.4436,137.0026,137.0186,33275.0
2018-03-26 11:50:00,170.92,171.39,170.92,171.33,31300.0,137.0587,137.4356,137.0587,137.3875,31300.0
2018-03-26 12:00:00,171.33,171.57,171.2,171.48,73825.0,137.3875,137.58,137.2833,137.5078,73825.0
2018-03-26 12:10:00,171.51,172.03,171.5,171.79,43451.0,137.5319,137.9488,137.5238,137.7564,43451.0
2018-03-26 12:20:00,171.81,172.33,171.76,172.24,38787.0,137.7724,138.1894,137.7323,138.1172,38787.0
2018-03-26 12:30:00,172.23,172.42,171.93,172.11,65420.0,138.1092,138.2616,137.8686,138.013,65420.0
2018-03-26 12:40:00,172.09,172.28,171.95,171.99,47351.0,137.997,138.1493,137.8847,137.9168,47351.0
2018-03-26 12:50:00,172.02,172.11,171.82,171.94,33829.0,137.9408,138.013,137.7804,137.8767,33829.0
2018-03-26 13:00:00,172.01,172.48,172.0,172.34,65209.0,137.9328,138.3097,137.9248,138.1974,65209.0
2018-03-26 13:10:00,172.4,172.92,172.33,172.7,60101.0,138.2455,138.6625,138.1894,138.4861,60101.0
2018-03-26 13:20:00,172.75,172.81,172.15,172.26,51642.0,138.5262,138.5743,138.0451,138.1333,51642.0
2018-03-26 13:30:00,172.21,172.36,171.88,172.36,24859.0,138.0932,138.2135,137.8286,138.2135,24859.0
2018-03-26 13:40:00,172.32,172.63,172.32,172.47,29510.0,138.1814,138.43,138.1814,138.3017,29510.0
2018-03-26 13:50:00,172.48,172.57,172.13,172.57,29988.0,138.3097,138.3819,138.029,138.3819,29988.0
2018-03-26 14:00:00,172.62,173.23,172.5,173.16,35312.0,138.422,138.9111,138.3257,138.855,35312.0
2018-03-26 14:10:00,173.14,173.59,173.13,173.57,32132.0,138.8389,139.1998,138.8309,139.1837,32132.0
2018-03-26 14:20:00,173.67,174.24,173.67,174.24,57689.0,139.2639,139.721,139.2639,139.721,57689.0
2018-03-26 14:30:00,174.24,174.41,173.93,174.17,45594.0,139.721,139.8573,139.4724,139.6649,45594.0
2018-03-26 14:40:00,174.19,174.43,173.95,174.05,57707.0,139.6809,139.8734,139.4885,139.5687,57707.0
2018-03-26 14:50:00,174.06,174.49,174.04,174.24,52912.0,139.5767,139.9215,139.5606,139.721,52912.0
2018-03-26 15:00:00,174.25,174.68,174.13,174.64,69286.0,139.729,140.0738,139.6328,140.0418,69286.0
2018-03-26 15:10:00,174.68,175.03,174.65,175.01,77490.0,140.0738,140.3545,140.0498,140.3385,77490.0
2018-03-26 15:20:00,175.01,175.29,174.74,175.2,60238.0,140.3385,140.563,140.122,140.4908,60238.0
2018-03-26 15:30:00,175.2,175.25,174.79,175.03,79602.0,140.4908,140.5309,140.1621,140.3545,79602.0
2018-03-26 15:40:00,175.05,175.87,174.93,175.83,129961.0,140.3705,141.0281,140.2743,140.996,129961.0
2018-03-26 15:50:00,175.81,175.82,174.97,175.19,299697.0,140.98,140.988,140.3064,140.4828,299697.0
2018-03-27 09:30:00,176.16,176.36,173.05,173.55,165461.0,141.2606,141.421,138.7668,139.1677,165461.0
2018-03-27 09:40:00,173.58,174.36,173.27,173.54,83283.0,139.1918,139.8172,138.9432,139.1597,83283.0
2018-03-27 09:50:00,173.6,173.93,173.36,173.88,82879.0,139.2078,139.4724,139.0153,139.4323,82879.0
2018-03-27 10:00:00,173.78,174.26,173.33,173.66,74353.0,139.3521,139.737,138.9913,139.2559,74353.0
2018-03-27 10:10:00,173.56,173.56,173.04,173.17,52483.0,139.1757,139.1757,138.7587,138.863,52483.0
2018-03-27 10:20:00,173.19,173.36,172.98,173.14,46984.0,138.879,139.0153,138.7106,138.8389,46984.0
2018-03-27 10:30:00,173.08,173.08,172.57,172.68,66154.0,138.7908,138.7908,138.3819,138.4701,66154.0
2018-03-27 10:40:00,172.66,173.45,172.62,173.42,51123.0,138.454,139.0875,138.422,139.0635,51123.0
2018-03-27 10:50:00,173.49,173.58,172.94,173.03,46894.0,139.1196,139.1918,138.6786,138.7507,46894.0
2018-03-27 11:00:00,172.98,172.99,172.49,172.93,61112.0,138.7106,138.7187,138.3177,138.6705,61112.0
2018-03-27 11:10:00,172.91,172.96,172.5,172.56,117628.0,138.6545,138.6946,138.3257,138.3738,117628.0
2018-03-27 11:20:00,172.55,173.04,172.48,172.83,47509.0,138.3658,138.7587,138.3097,138.5903,47509.0
2018-03-27 11:30:00,172.85,173.31,172.85,173.23,59233.0,138.6064,138.9753,138.6064,138.9111,59233.0
2018-03-27 11:40:00,173.27,173.93,173.22,173.77,36338.0,138.9432,139.4724,138.9031,139.3441,36338.0
2018-03-27 11:50:00,173.8,173.92,173.53,173.84,41439.0,139.3682,139.4644,139.1517,139.4003,41439.0
2018-03-27 12:00:00,173.87,174.34,173.71,174.07,25009.0,139.4243,139.8012,139.296,139.5847,25009.0
2018-03-27 12:10:00,174.06,174.28,173.83,174.2,27159.0,139.5767,139.7531,139.3922,139.6889,27159.0
2018-03-27 12:20:00,174.23,174.23,173.69,173.78,76846.0,139.713,139.713,139.28,139.3521,76846.0
2018-03-27 12:30:00,173.84,173.84,173.15,173.15,30967.0,139.4003,139.4003,138.847,138.847,30967.0
2018-03-27 12:40:00,173.17,173.88,173.15,173.77,56023.0,138.863,139.4323,138.847,139.3441,56023.0
2018-03-27 12:50:00,173.79,174.13,173.57,174.03,30199.0,139.3602,139.6328,139.1837,139.5526,30199.0
2018-03-27 13:00:00,174.05,174.38,174.04,174.33,26172.0,139.5687,139.8333,139.5606,139.7932,26172.0
2018-03-27 13:10:00,174.31,174.41,174.01,174.33,27501.0,139.7771,139.8573,139.5366,139.7932,27501.0
2018-03-27 13:20:00,174.34,174.37,173.61,173.65,30038.0,139.8012,139.8253,139.2158,139.2479,30038.0
2018-03-27 13:30:00,173.59,173.87,173.56,173.58,24378.0,139.1998,139.4243,139.1757,139.1918,24378.0
2018-03-27 13:40:00,173.57,173.81,173.19,173.23,36574.0,139.1837,139.3762,138.879,138.9111,36574.0
2018-03-27 13:50:00,173.2,173.35,172.82,173.33,30643.0,138.887,139.0073,138.5823,138.9913,30643.0
2018-03-27 14:00:00,173.3,173.32,172.71,173.17,30342.0,138.9672,138.9833,138.4941,138.863,30342.0
2018-03-27 14:10:00,173.14,173.59,173.06,173.44,55727.0,138.8389,139.1998,138.7748,139.0795,55727.0
2018-03-27 14:20:00,173.42,173.42,172.5,172.71,64030.0,139.0635,139.0635,138.3257,138.4941,64030.0
2018-03-27 14:30:00,172.67,172.87,172.51,172.86,24879.0,138.462,138.6224,138.3337,138.6144,24879.0
2018-03-27 14:40:00,172.91,173.21,172.37,172.42,47984.0,138.6545,138.8951,138.2215,138.2616,47984.0
2018-03-27 14:50:00,172.5,172.64,172.19,172.23,44207.0,138.3257,138.438,138.0771,138.1092,44207.0
2018-03-27 15:00:00,172.22,172.36,171.17,171.77,85565.0,138.1012,138.2135,137.2592,137.7403,85565.0
2018-03-27 15:10:00,171.88,172.01,171.35,171.89,70873.0,137.8286,137.9328,137.4036,137.8366,70873.0
2018-03-27 15:20:00,171.83,171.85,170.97,171.06,78477.0,137.7885,137.8045,137.0988,137.171,78477.0
2018-03-27 15:30:00,171.07,171.07,169.85,170.84,127378.0,137.179,137.179,136.2007,136.9946,127378.0
2018-03-27 15:40:00,170.8,170.84,169.82,170.02,173114.0,136.9625,136.9946,136.1767,136.337,173114.0
2018-03-27 15:50:00,170.02,171.45,169.92,171.13,348697.0,136.337,137.4837,136.2569,137.2271,348697.0
2018-03-28 09:30:00,171.6,172.42,170.33,170.78,143235.0,137.604,138.2616,136.5856,136.9465,143235.0
2018-03-28 09:40:00,170.63,172.25,170.56,172.24,115077.0,136.8262,138.1253,136.7701,138.1172,115077.0
2018-03-28 09:50:00,172.22,172.44,171.57,172.32,74942.0,138.1012,138.2776,137.58,138.1814,74942.0
2018-03-28 10:00:00,172.36,172.5,171.78,171.9,107750.0,138.2135,138.3257,137.7484,137.8446,107750.0
2018-03-28 10:10:00,171.89,171.91,170.5,170.59,84100.0,137.8366,137.8526,136.7219,136.7941,84100.0
2018-03-28 10:20:00,170.64,171.23,170.32,170.97,68376.0,136.8342,137.3073,136.5776,137.0988,68376.0
2018-03-28 10:30:00,171.06,171.55,170.95,171.47,40437.0,137.171,137.5639,137.0828,137.4998,40437.0
2018-03-28 10:40:00,171.42,171.47,170.16,170.49,86714.0,137.4597,137.4998,136.4493,136.7139,86714.0
2018-03-28 10:50:00,170.42,171.04,170.14,170.99,68532.0,136.6578,137.155,136.4333,137.1149,68532.0
2018-03-28 11:00:00,171.05,171.44,170.6,171.33,82264.0,137.163,137.4757,136.8021,137.3875,82264.0
2018-03-28 11:10:00,171.31,171.58,170.55,170.97,58701.0,137.3715,137.588,136.762,137.0988,58701.0
2018-03-28 11:20:00,170.95,171.46,170.52,170.93,61144.0,137.0828,137.4918,136.738,137.0668,61144.0
2018-03-28 11:30:00,171.04,171.31,170.27,171.11,94184.0,137.155,137.3715,136.5375,137.2111,94184.0
2018-03-28 11:40:00,171.06,171.93,171.01,171.64,52796.0,137.171,137.8686,137.1309,137.6361,52796.0
2018-03-28 11:50:00,171.58,172.03,171.34,171.37,53904.0,137.588,137.9488,137.3955,137.4196,53904.0
2018-03-28 12:00:00,171.38,171.69,171.11,171.37,36811.0,137.4276,137.6762,137.2111,137.4196,36811.0
2018-03-28 12:10:00,171.34,172.07,171.3,172.0,138114.0,137.3955,137.9809,137.3635,137.9248,138114.0
2018-03-28 12:20:00,171.99,172.08,171.35,171.39,91062.0,137.9168,137.9889,137.4036,137.4356,91062.0
2018-03-28 12:30:00,171.47,171.92,171.46,171.77,37081.0,137.4998,137.8606,137.4918,137.7403,37081.0
2018-03-28 12:40:00,171.8,172.09,171.25,171.38,48687.0,137.7644,137.997,137.3234,137.4276,48687.0
2018-03-28 12:50:00,171.34,171.46,170.9,170.9,39782.0,137.3955,137.4918,137.0427,137.0427,39782.0
2018-03-28 13:00:00,170.92,171.25,170.58,171.19,43235.0,137.0587,137.3234,136.7861,137.2753,43235.0
2018-03-28 13:10:00,171.19,171.35,170.69,170.84,33891.0,137.2753,137.4036,136.8743,136.9946,33891.0
2018-03-28 13:20:00,170.91,171.74,170.82,171.3,40842.0,137.0507,137.7163,136.9786,137.3635,40842.0
2018-03-28 13:30:00,171.4,171.46,170.92,171.31,60049.0,137.4436,137.4918,137.0587,137.3715,60049.0
2018-03-28 13:40:00,171.32,171.89,171.0,171.69,74751.0,137.3795,137.8366,137.1229,137.6762,74751.0
2018-03-28 13:50:00,171.65,171.74,171.39,171.54,29029.0,137.6441,137.7163,137.4356,137.5559,29029.0
2018-03-28 14:00:00,171.6,171.82,171.14,171.25,42951.0,137.604,137.7804,137.2352,137.3234,42951.0
2018-03-28 14:10:00,171.17,171.8,171.0,171.7,22426.0,137.2592,137.7644,137.1229,137.6842,22426.0
2018-03-28 14:20:00,171.71,171.98,171.2,171.33,41902.0,137.6922,137.9087,137.2833,137.3875,41902.0
2018-03-28 14:30:00,171.23,171.82,171.1,171.77,44311.0,137.3073,137.7804,137.2031,137.7403,44311.0
2018-03-28 14:40:00,171.82,172.08,171.3,171.54,34279.0,137.7804,137.9889,137.3635,137.5559,34279.0
2018-03-28 14:50:00,171.54,171.67,171.23,171.26,57362.0,137.5559,137.6602,137.3073,137.3314,57362.0
2018-03-28 15:00:00,171.22,171.35,170.34,170.36,49816.0,137.2993,137.4036,136.5936,136.6097,49816.0
2018-03-28 15:10:00,170.43,171.02,170.37,170.83,156720.0,136.6658,137.1389,136.6177,136.9866,156720.0
2018-03-28 15:20:00,170.85,171.21,170.46,170.96,103314.0,137.0026,137.2913,136.6899,137.0908,103314.0
2018-03-28 15:30:00,171.02,171.44,170.69,171.27,177244.0,137.1389,137.4757,136.8743,137.3394,177244.0
2018-03-28 15:40:00,171.26,171.49,171.09,171.34,151711.0,137.3314,137.5158,137.1951,137.3955,151711.0
2018-03-28 15:50:00,171.37,171.54,168.02,170.47,364310.0,137.4196,137.5559,134.7333,136.6979,364310.0
2018-03-29 09:30:00,170.99,171.63,170.02,170.8,162632.0,137.1149,137.6281,136.337,136.9625,162632.0
2018-03-29 09:40:00,170.83,170.83,169.71,169.77,91840.0,136.9866,136.9866,136.0885,136.1366,91840.0
2018-03-29 09:50:00,169.78,170.51,169.64,170.43,96813.0,136.1446,136.73,136.0323,136.6658,96813.0
2018-03-29 10:00:00,170.5,170.73,170.02,170.19,97432.0,136.7219,136.9064,136.337,136.4734,97432.0
2018-03-29 10:10:00,170.23,170.86,170.12,170.74,65139.0,136.5054,137.0106,136.4172,136.9144,65139.0
2018-03-29 10:20:00,170.78,170.79,170.27,170.31,70510.0,136.9465,136.9545,136.5375,136.5696,70510.0
2018-03-29 10:30:00,170.3,170.61,170.26,170.59,42011.0,136.5616,136.8102,136.5295,136.7941,42011.0
2018-03-29 10:40:00,170.61,170.89,170.33,170.89,67471.0,136.8102,137.0347,136.5856,137.0347,67471.0
2018-03-29 10:50:00,170.9,171.7,170.87,171.7,54297.0,137.0427,137.6842,137.0186,137.6842,54297.0
2018-03-29 11:00:00,171.75,172.24,171.63,172.1,68465.0,137.7243,138.1172,137.6281,138.005,68465.0
2018-03-29 11:10:00,172.1,172.19,171.35,171.54,60449.0,138.005,138.0771,137.4036,137.5559,60449.0
2018-03-29 11:20:00,171.51,171.51,170.98,171.1,56615.0,137.5319,137.5319,137.1069,137.2031,56615.0
2018-03-29 11:30:00,171.08,171.14,170.72,170.96,37430.0,137.187,137.2352,136.8984,137.0908,37430.0
2018-03-29 11:40:00,170.92,170.98,170.65,170.84,66136.0,137.0587,137.1069,136.8422,136.9946,66136.0
2018-03-29 11:50:00,170.83,170.88,170.66,170.78,44494.0,136.9866,137.0267,136.8503,136.9465,44494.0
2018-03-29 12:00:00,170.78,170.86,170.29,170.33,49974.0,136.9465,137.0106,136.5536,136.5856,49974.0
2018-03-29 12:10:00,170.33,170.9,170.22,170.86,49216.0,136.5856,137.0427,136.4974,137.0106,49216.0
2018-03-29 12:20:00,170.86,171.17,170.69,171.09,30846.0,137.0106,137.2592,136.8743,137.1951,30846.0
2018-03-29 12:30:00,171.08,171.13,170.86,170.98,32774.0,137.187,137.2271,137.0106,137.1069,32774.0
2018-03-29 12:40:00,170.94,170.96,170.74,170.77,40314.0,137.0748,137.0908,136.9144,136.9385,40314.0
2018-03-29 12:50:00,170.78,171.31,170.74,170.95,47378.0,136.9465,137.3715,136.9144,137.0828,47378.0
2018-03-29 13:00:00,170.96,171.07,170.59,170.64,45971.0,137.0908,137.179,136.7941,136.8342,45971.0
2018-03-29 13:10:00,170.66,170.94,170.65,170.94,23464.0,136.8503,137.0748,136.8422,137.0748,23464.0
2018-03-29 13:20:00,170.92,170.92,170.5,170.73,42169.0,137.0587,137.0587,136.7219,136.9064,42169.0
2018-03-29 13:30:00,170.78,170.91,170.71,170.77,26222.0,136.9465,137.0507,136.8903,136.9385,26222.0
2018-03-29 13:40:00,170.78,170.84,170.59,170.81,42278.0,136.9465,136.9946,136.7941,136.9705,42278.0
2018-03-29 13:50:00,170.83,171.35,170.81,171.06,49171.0,136.9866,137.4036,136.9705,137.171,49171.0
2018-03-29 14:00:00,171.04,171.04,170.76,170.87,33326.0,137.155,137.155,136.9304,137.0186,33326.0
2018-03-29 14:10:00,170.91,171.22,170.89,171.03,64580.0,137.0507,137.2993,137.0347,137.147,64580.0
2018-03-29 14:20:00,171.05,171.11,170.66,171.02,55626.0,137.163,137.2111,136.8503,137.1389,55626.0
2018-03-29 14:30:00,171.02,171.33,171.02,171.11,52412.0,137.1389,137.3875,137.1389,137.2111,52412.0
2018-03-29 14:40:00,171.14,171.57,171.1,171.53,66094.0,137.2352,137.58,137.2031,137.5479,66094.0
2018-03-29 14:50:00,171.53,171.75,171.38,171.43,64853.0,137.5479,137.7243,137.4276,137.4677,64853.0
2018-03-29 15:00:00,171.43,171.84,171.38,171.8,72315.0,137.4677,137.7965,137.4276,137.7644,72315.0
2018-03-29 15:10:00,171.79,171.83,171.45,171.52,71579.0,137.7564,137.7885,137.4837,137.5399,71579.0
2018-03-29 15:20:00,171.56,171.72,171.25,171.56,83295.0,137.572,137.7003,137.3234,137.572,83295.0
2018-03-29 15:30:00,171.55,171.55,170.96,171.19,71605.0,137.5639,137.5639,137.0908,137.2753,71605.0
2018-03-29 15:40:00,171.22,171.74,171.0,171.62,148049.0,137.2993,137.7163,137.1229,137.6201,148049.0
2018-03-29 15:50:00,171.69,171.72,170.46,170.47,213995.0,137.6762,137.7003,136.6899,136.6979,213995.0
2018-04-02 09:30:00,169.92,170.58,169.49,170.49,142742.0,136.2569,136.7861,135.912,136.7139,142742.0
2018-04-02 09:40:00,170.49,170.5,169.84,170.05,70996.0,136.7139,136.7219,136.1927,136.3611,70996.0
2018-04-02 09:50:00,170.06,170.07,169.64,169.96,48504.0,136.3691,136.3771,136.0323,136.2889,48504.0
2018-04-02 10:00:00,169.96,169.97,169.1,169.21,45763.0,136.2889,136.2969,135.5993,135.6875,45763.0
2018-04-02 10:10:00,169.27,169.42,168.76,169.24,44445.0,135.7356,135.8559,135.3267,135.7116,44445.0
2018-04-02 10:20:00,169.32,169.4,168.53,168.64,53728.0,135.7757,135.8399,135.1422,135.2304,53728.0
2018-04-02 10:30:00,168.74,168.74,168.03,168.28,47643.0,135.3106,135.3106,134.7413,134.9418,47643.0
2018-04-02 10:40:00,168.25,168.56,168.03,168.28,36379.0,134.9177,135.1663,134.7413,134.9418,36379.0
2018-04-02 10:50:00,168.33,168.38,167.85,168.14,78179.0,134.9819,135.0219,134.5969,134.8295,78179.0
2018-04-02 11:00:00,168.11,168.11,167.0,167.28,126420.0,134.8054,134.8054,133.9153,134.1399,126420.0
2018-04-02 11:10:00,167.36,167.67,167.15,167.41,60475.0,134.204,134.4526,134.0356,134.2441,60475.0
2018-04-02 11:20:00,167.41,168.15,167.4,167.98,80268.0,134.2441,134.8375,134.2361,134.7012,80268.0
2018-04-02 11:30:00,167.88,168.04,166.03,166.57,84679.0,134.621,134.7493,133.1375,133.5705,84679.0
2018-04-02 11:40:00,166.64,166.68,165.9,166.34,76836.0,133.6267,133.6587,133.0333,133.3861,76836.0
2018-04-02 11:50:00,166.39,166.64,166.03,166.29,50346.0,133.4262,133.6267,133.1375,133.346,50346.0
2018-04-02 12:00:00,166.21,166.21,165.41,165.65,72342.0,133.2818,133.2818,132.6403,132.8328,72342.0
2018-04-02 12:10:00,165.66,165.87,165.26,165.43,62944.0,132.8408,133.0092,132.5201,132.6564,62944.0
2018-04-02 12:20:00,165.42,165.67,165.37,165.51,70686.0,132.6484,132.8488,132.6083,132.7205,70686.0
2018-04-02 12:30:00,165.5,165.9,165.43,165.43,67797.0,132.7125,133.0333,132.6564,132.6564,67797.0
2018-04-02 12:40:00,165.52,165.99,165.36,165.72,53644.0,132.7285,133.1054,132.6002,132.8889,53644.0
2018-04-02 12:50:00,165.72,166.01,165.48,166.0,39035.0,132.8889,133.1215,132.6965,133.1135,39035.0
2018-04-02 13:00:00,166.01,166.18,165.62,165.64,49126.0,133.1215,133.2578,132.8087,132.8248,49126.0
2018-04-02 13:10:00,165.64,165.91,165.58,165.7,54360.0,132.8248,133.0413,132.7767,132.8729,54360.0
2018-04-02 13:20:00,165.73,165.8,164.85,165.03,56793.0,132.8969,132.9531,132.1913,132.3356,56793.0
2018-04-02 13:30:00,165.06,165.28,164.78,164.85,64949.0,132.3597,132.5361,132.1351,132.1913,64949.0
2018-04-02 13:40:00,164.86,164.91,164.22,164.36,57974.0,132.1993,132.2394,131.6861,131.7984,57974.0
2018-04-02 13:50:00,164.34,164.6,164.21,164.3,78976.0,131.7823,131.9908,131.6781,131.7502,78976.0
2018-04-02 14:00:00,164.29,164.29,163.53,164.1,77632.0,131.7422,131.7422,131.1328,131.5899,77632.0
2018-04-02 14:10:00,164.05,164.23,163.78,164.23,74406.0,131.5498,131.6941,131.3333,131.6941,74406.0
2018-04-02 14:20:00,164.18,164.62,164.03,164.15,92149.0,131.654,132.0068,131.5337,131.63,92149.0
2018-04-02 14:30:00,164.06,164.74,163.93,163.98,140652.0,131.5578,132.1031,131.4535,131.4936,140652.0
2018-04-02 14:40:00,164.0,164.03,163.31,164.0,65457.0,131.5097,131.5337,130.9564,131.5097,65457.0
2018-04-02 14:50:00,164.07,164.35,163.96,164.32,70788.0,131.5658,131.7903,131.4776,131.7663,70788.0
2018-04-02 15:00:00,164.31,164.49,163.94,164.01,111475.0,131.7583,131.9026,131.4616,131.5177,111475.0
2018-04-02 15:10:00,164.01,164.73,163.91,164.45,106615.0,131.5177,132.0951,131.4375,131.8705,106615.0
2018-04-02 15:20:00,164.53,164.63,163.91,164.16,105379.0,131.9347,132.0149,131.4375,131.638,105379.0
2018-04-02 15:30:00,164.16,164.53,163.84,164.36,133610.0,131.638,131.9347,131.3814,131.7984,133610.0
2018-04-02 15:40:00,164.34,165.63,164.16,165.28,170486.0,131.7823,132.8168,131.638,132.5361,170486.0
2018-04-02 15:50:00,165.28,166.72,165.27,166.05,366874.0,132.5361,133.6908,132.5281,133.1535,366874.0
2018-04-03 09:30:00,166.97,167.87,166.0,166.1,103490.0,133.8913,134.613,133.1135,133.1936,103490.0
2018-04-03 09:40:00,166.13,166.92,165.79,166.77,78249.0,133.2177,133.8512,132.9451,133.7309,78249.0
2018-04-03 09:50:00,166.75,167.19,166.52,166.85,97835.0,133.7149,134.0677,133.5304,133.7951,97835.0
2018-04-03 10:00:00,166.86,166.99,165.75,165.75,82483.0,133.8031,133.9073,132.913,132.913,82483.0
2018-04-03 10:10:00,165.73,165.85,165.18,165.24,56162.0,132.8969,132.9932,132.4559,132.504,56162.0
2018-04-03 10:20:00,165.17,165.53,165.08,165.43,38105.0,132.4479,132.7366,132.3757,132.6564,38105.0
2018-04-03 10:30:00,165.68,166.37,165.52,166.2,53511.0,132.8568,133.4102,132.7285,133.2738,53511.0
2018-04-03 10:40:00,166.18,167.13,166.17,166.93,100018.0,133.2578,134.0196,133.2498,133.8592,100018.0
2018-04-03 10:50:00,166.87,167.54,166.65,167.5,52027.0,133.8111,134.3484,133.6347,134.3163,52027.0
2018-04-03 11:00:00,167.41,168.58,167.33,168.27,53394.0,134.2441,135.1823,134.18,134.9337,53394.0
2018-04-03 11:10:00,168.15,168.19,167.56,167.88,47418.0,134.8375,134.8696,134.3644,134.621,47418.0
2018-04-03 11:20:00,167.95,167.95,167.26,167.31,59540.0,134.6771,134.6771,134.1238,134.1639,59540.0
2018-04-03 11:30:00,167.31,167.53,167.04,167.21,76967.0,134.1639,134.3403,133.9474,134.0837,76967.0
2018-04-03 11:40:00,167.25,167.34,167.0,167.04,37941.0,134.1158,134.188,133.9153,133.9474,37941.0
2018-04-03 11:50:00,167.01,167.09,166.5,166.5,84376.0,133.9234,133.9875,133.5144,133.5144,84376.0
2018-04-03 12:00:00,166.62,167.19,166.6,166.98,27902.0,133.6106,134.0677,133.5946,133.8993,27902.0
2018-04-03 12:10:00,166.97,167.15,166.64,166.92,44814.0,133.8913,134.0356,133.6267,133.8512,44814.0
2018-04-03 12:20:00,166.94,166.99,166.2,166.2,63970.0,133.8672,133.9073,133.2738,133.2738,63970.0
2018-04-03 12:30:00,166.2,166.51,166.1,166.24,29082.0,133.2738,133.5224,133.1936,133.3059,29082.0
2018-04-03 12:40:00,166.18,166.49,166.1,166.17,37679.0,133.2578,133.5064,133.1936,133.2498,37679.0
2018-04-03 12:50:00,166.22,166.22,165.9,166.07,22886.0,133.2899,133.2899,133.0333,133.1696,22886.0
2018-04-03 13:00:00,166.13,166.47,165.98,166.18,27620.0,133.2177,133.4903,133.0974,133.2578,27620.0
2018-04-03 13:10:00,166.23,166.49,165.99,166.45,21916.0,133.2979,133.5064,133.1054,133.4743,21916.0
2018-04-03 13:20:00,166.47,167.34,166.46,167.02,50565.0,133.4903,134.188,133.4823,133.9314,50565.0
2018-04-03 13:30:00,167.15,167.38,167.07,167.21,24057.0,134.0356,134.2201,133.9715,134.0837,24057.0
2018-04-03 13:40:00,167.19,167.46,167.01,167.11,26011.0,134.0677,134.2842,133.9234,134.0035,26011.0
2018-04-03 13:50:00,167.1,167.69,167.1,167.59,33377.0,133.9955,134.4686,133.9955,134.3885,33377.0
2018-04-03 14:00:00,167.62,167.75,167.17,167.33,34823.0,134.4125,134.5168,134.0517,134.18,34823.0
2018-04-03 14:10:00,167.28,167.28,166.69,166.78,35775.0,134.1399,134.1399,133.6668,133.7389,35775.0
2018-04-03 14:20:00,166.76,167.12,166.7,166.84,42480.0,133.7229,134.0116,133.6748,133.787,42480.0
2018-04-03 14:30:00,166.79,166.79,166.31,166.56,26452.0,133.7469,133.7469,133.362,133.5625,26452.0
2018-04-03 14:40:00,166.6,167.31,166.35,167.21,50161.0,133.5946,134.1639,133.3941,134.0837,50161.0
2018-04-03 14:50:00,167.13,168.02,166.96,167.95,38690.0,134.0196,134.7333,133.8833,134.6771,38690.0
2018-04-03 15:00:00,167.95,169.04,167.77,168.78,63632.0,134.6771,135.5512,134.5328,135.3427,63632.0
2018-04-03 15:10:00,168.85,169.21,168.16,168.73,69035.0,135.3988,135.6875,134.8455,135.3026,69035.0
2018-04-03 15:20:00,168.77,169.22,168.4,169.15,64135.0,135.3347,135.6955,135.038,135.6394,64135.0
2018-04-03 15:30:00,169.15,169.16,168.13,168.54,100102.0,135.6394,135.6474,134.8215,135.1502,100102.0
2018-04-03 15:40:00,168.54,168.77,168.06,168.06,96240.0,135.1502,135.3347,134.7653,134.7653,96240.0
2018-04-03 15:50:00,168.04,168.37,167.5,168.22,258061.0,134.7493,135.0139,134.3163,134.8936,258061.0
2018-04-04 09:30:00,166.17,167.41,165.88,167.27,100478.0,133.2498,134.2441,133.0172,134.1319,100478.0
2018-04-04 09:40:00,167.28,168.45,166.86,167.38,83154.0,134.1399,135.0781,133.8031,134.2201,83154.0
2018-04-04 09:50:00,167.43,168.25,167.27,168.19,40352.0,134.2602,134.9177,134.1319,134.8696,40352.0
2018-04-04 10:00:00,168.22,168.24,167.46,167.77,38439.0,134.8936,134.9097,134.2842,134.5328,38439.0
2018-04-04 10:10:00,167.72,168.18,167.51,167.68,53795.0,134.4927,134.8616,134.3243,134.4606,53795.0
2018-04-04 10:20:00,167.66,167.71,167.24,167.26,49706.0,134.4446,134.4847,134.1078,134.1238,49706.0
2018-04-04 10:30:00,167.46,167.68,167.07,167.41,30902.0,134.2842,134.4606,133.9715,134.2441,30902.0
2018-04-04 10:40:00,167.4,168.23,167.25,168.23,31573.0,134.2361,134.9017,134.1158,134.9017,31573.0
2018-04-04 10:50:00,168.21,168.59,168.02,168.47,44417.0,134.8856,135.1903,134.7333,135.0941,44417.0
2018-04-04 11:00:00,168.44,168.54,167.6,167.66,23201.0,135.0701,135.1502,134.3965,134.4446,23201.0
2018-04-04 11:10:00,167.64,168.24,167.62,168.13,30283.0,134.4285,134.9097,134.4125,134.8215,30283.0
2018-04-04 11:20:00,168.09,169.11,168.06,169.02,83681.0,134.7894,135.6073,134.7653,135.5352,83681.0
2018-04-04 11:30:00,168.99,170.31,168.94,170.02,179234.0,135.5111,136.5696,135.471,136.337,179234.0
2018-04-04 11:40:00,169.89,169.93,169.11,169.6,47656.0,136.2328,136.2649,135.6073,136.0003,47656.0
2018-04-04 11:50:00,169.6,169.79,169.15,169.58,30313.0,136.0003,136.1526,135.6394,135.9842,30313.0
2018-04-04 12:00:00,169.56,170.34,169.51,170.34,43739.0,135.9682,136.5936,135.9281,136.5936,43739.0
2018-04-04 12:10:00,170.36,170.96,170.12,170.72,88223.0,136.6097,137.0908,136.4172,136.8984,88223.0
2018-04-04 12:20:00,170.72,171.5,170.53,171.5,50642.0,136.8984,137.5238,136.746,137.5238,50642.0
2018-04-04 12:30:00,171.53,171.93,171.18,171.83,53339.0,137.5479,137.8686,137.2672,137.7885,53339.0
2018-04-04 12:40:00,171.89,172.15,171.66,171.78,67331.0,137.8366,138.0451,137.6521,137.7484,67331.0
2018-04-04 12:50:00,171.79,171.93,171.53,171.91,37692.0,137.7564,137.8686,137.5479,137.8526,37692.0
2018-04-04 13:00:00,171.84,171.89,171.15,171.15,38426.0,137.7965,137.8366,137.2432,137.2432,38426.0
2018-04-04 13:10:00,171.15,171.15,170.81,170.85,30093.0,137.2432,137.2432,136.9705,137.0026,30093.0
2018-04-04 13:20:00,170.8,171.0,170.43,170.96,38911.0,136.9625,137.1229,136.6658,137.0908,38911.0
2018-04-04 13:30:00,171.01,171.05,170.65,171.04,27103.0,137.1309,137.163,136.8422,137.155,27103.0
2018-04-04 13:40:00,171.15,171.28,170.74,170.89,32860.0,137.2432,137.3474,136.9144,137.0347,32860.0
2018-04-04 13:50:00,170.86,171.02,170.57,171.02,26811.0,137.0106,137.1389,136.7781,137.1389,26811.0
2018-04-04 14:00:00,171.06,171.72,171.04,171.59,36763.0,137.171,137.7003,137.155,137.596,36763.0
2018-04-04 14:10:00,171.6,172.36,171.58,172.17,43400.0,137.604,138.2135,137.588,138.0611,43400.0
2018-04-04 14:20:00,172.12,172.58,172.12,172.26,32583.0,138.021,138.3899,138.021,138.1333,32583.0
2018-04-04 14:30:00,172.25,172.29,171.82,171.89,36098.0,138.1253,138.1573,137.7804,137.8366,36098.0
2018-04-04 14:40:00,171.92,172.78,171.85,172.51,49870.0,137.8606,138.5503,137.8045,138.3337,49870.0
2018-04-04 14:50:00,172.51,173.0,172.5,172.93,57592.0,138.3337,138.7267,138.3257,138.6705,57592.0
2018-04-04 15:00:00,172.93,173.58,172.83,173.52,59518.0,138.6705,139.1918,138.5903,139.1437,59518.0
2018-04-04 15:10:00,173.58,173.59,173.0,173.06,56768.0,139.1918,139.1998,138.7267,138.7748,56768.0
2018-04-04 15:20:00,173.08,174.27,173.08,174.18,109371.0,138.7908,139.7451,138.7908,139.6729,109371.0
2018-04-04 15:30:00,174.18,174.27,173.68,173.9,88780.0,139.6729,139.7451,139.272,139.4484,88780.0
2018-04-04 15:40:00,173.89,174.2,173.65,174.03,138064.0,139.4404,139.6889,139.2479,139.5526,138064.0
2018-04-04 15:50:00,174.02,174.17,173.44,173.51,329953.0,139.5446,139.6649,139.0795,139.1356,329953.0
2018-04-05 09:30:00,174.03,174.43,172.17,172.31,132822.0,139.5526,139.8734,138.0611,138.1734,132822.0
2018-04-05 09:40:00,172.27,172.63,171.92,172.58,61733.0,138.1413,138.43,137.8606,138.3899,61733.0
2018-04-05 09:50:00,172.63,172.97,172.21,172.75,50839.0,138.43,138.7026,138.0932,138.5262,50839.0
2018-04-05 10:00:00,172.78,172.78,172.32,172.65,40107.0,138.5503,138.5503,138.1814,138.446,40107.0
2018-04-05 10:10:00,172.61,172.87,172.5,172.5,45190.0,138.4139,138.6224,138.3257,138.3257,45190.0
2018-04-05 10:20:00,172.54,172.58,171.95,172.19,49287.0,138.3578,138.3899,137.8847,138.0771,49287.0
2018-04-05 10:30:00,172.24,172.56,171.96,172.02,45378.0,138.1172,138.3738,137.8927,137.9408,45378.0
2018-04-05 10:40:00,172.0,172.01,171.23,171.29,52266.0,137.9248,137.9328,137.3073,137.3554,52266.0
2018-04-05 10:50:00,171.25,171.89,171.17,171.47,57019.0,137.3234,137.8366,137.2592,137.4998,57019.0
2018-04-05 11:00:00,171.52,172.17,171.52,172.04,40809.0,137.5399,138.0611,137.5399,137.9569,40809.0
2018-04-05 11:10:00,172.1,172.31,171.95,172.31,33214.0,138.005,138.1734,137.8847,138.1734,33214.0
2018-04-05 11:20:00,172.32,172.39,172.04,172.14,50239.0,138.1814,138.2375,137.9569,138.037,50239.0
2018-04-05 11:30:00,172.08,172.21,171.91,172.05,29606.0,137.9889,138.0932,137.8526,137.9649,29606.0
2018-04-05 11:40:00,172.05,172.08,171.3,171.35,57324.0,137.9649,137.9889,137.3635,137.4036,57324.0
2018-04-05 11:50:00,171.3,172.07,171.3,172.0,30384.0,137.3635,137.9809,137.3635,137.9248,30384.0
2018-04-05 12:00:00,172.03,172.11,171.5,171.57,32737.0,137.9488,138.013,137.5238,137.58,32737.0
2018-04-05 12:10:00,171.55,171.81,171.39,171.46,88825.0,137.5639,137.7724,137.4356,137.4918,88825.0
2018-04-05 12:20:00,171.47,171.81,171.44,171.72,27997.0,137.4998,137.7724,137.4757,137.7003,27997.0
2018-04-05 12:30:00,171.77,171.93,171.45,171.63,35890.0,137.7403,137.8686,137.4837,137.6281,35890.0
2018-04-05 12:40:00,171.64,171.81,171.46,171.55,25493.0,137.6361,137.7724,137.4918,137.5639,25493.0
2018-04-05 12:50:00,171.56,171.99,171.55,171.81,38189.0,137.572,137.9168,137.5639,137.7724,38189.0
2018-04-05 13:00:00,171.82,172.06,171.82,172.0,30688.0,137.7804,137.9729,137.7804,137.9248,30688.0
2018-04-05 13:10:00,172.0,172.11,171.94,172.07,45142.0,137.9248,138.013,137.8767,137.9809,45142.0
2018-04-05 13:20:00,172.0,172.03,171.37,171.49,49431.0,137.9248,137.9488,137.4196,137.5158,49431.0
2018-04-05 13:30:00,171.47,171.81,171.37,171.46,19511.0,137.4998,137.7724,137.4196,137.4918,19511.0
2018-04-05 13:40:00,171.41,171.42,170.99,171.39,27666.0,137.4517,137.4597,137.1149,137.4356,27666.0
2018-04-05 13:50:00,171.38,171.61,171.22,171.51,25637.0,137.4276,137.612,137.2993,137.5319,25637.0
2018-04-05 14:00:00,171.55,171.89,171.46,171.49,38133.0,137.5639,137.8366,137.4918,137.5158,38133.0
2018-04-05 14:10:00,171.49,171.87,171.47,171.87,28507.0,137.5158,137.8205,137.4998,137.8205,28507.0
2018-04-05 14:20:00,171.87,171.9,171.43,171.52,19532.0,137.8205,137.8446,137.4677,137.5399,19532.0
2018-04-05 14:30:00,171.52,172.19,171.52,171.86,24070.0,137.5399,138.0771,137.5399,137.8125,24070.0
2018-04-05 14:40:00,171.84,172.38,171.79,172.27,28439.0,137.7965,138.2295,137.7564,138.1413,28439.0
2018-04-05 14:50:00,172.16,172.36,172.02,172.32,33441.0,138.0531,138.2135,137.9408,138.1814,33441.0
2018-04-05 15:00:00,172.34,172.48,171.89,172.42,55066.0,138.1974,138.3097,137.8366,138.2616,55066.0
2018-04-05 15:10:00,172.42,172.5,172.12,172.29,39913.0,138.2616,138.3257,138.021,138.1573,39913.0
2018-04-05 15:20:00,172.32,172.36,171.97,172.03,48955.0,138.1814,138.2135,137.9007,137.9488,48955.0
2018-04-05 15:30:00,172.0,172.06,171.7,171.75,92227.0,137.9248,137.9729,137.6842,137.7243,92227.0
2018-04-05 15:40:00,171.76,172.33,171.75,172.22,75056.0,137.7323,138.1894,137.7243,138.1012,75056.0
2018-04-05 15:50:00,172.23,172.8,171.89,171.9,213465.0,138.1092,138.5663,137.8366,137.8446,213465.0
2018-04-06 09:30:00,170.86,171.6,170.17,171.6,51887.0,137.0106,137.604,136.4573,137.604,51887.0
2018-04-06 09:40:00,171.59,171.69,170.73,171.28,34750.0,137.596,137.6762,136.9064,137.3474,34750.0
2018-04-06 09:50:00,171.58,171.72,171.06,171.06,33036.0,137.588,137.7003,137.171,137.171,33036.0
2018-04-06 10:00:00,171.15,171.55,171.05,171.19,47074.0,137.2432,137.5639,137.163,137.2753,47074.0
2018-04-06 10:10:00,171.13,171.42,171.0,171.35,35125.0,137.2271,137.4597,137.1229,137.4036,35125.0
2018-04-06 10:20:00,171.43,171.53,171.02,171.09,28869.0,137.4677,137.5479,137.1389,137.1951,28869.0
2018-04-06 10:30:00,171.0,171.25,169.99,170.05,64712.0,137.1229,137.3234,136.313,136.3611,64712.0
2018-04-06 10:40:00,170.05,170.05,169.33,169.83,117603.0,136.3611,136.3611,135.7837,136.1847,117603.0
2018-04-06 10:50:00,169.81,170.02,169.4,169.66,79165.0,136.1686,136.337,135.8399,136.0484,79165.0
2018-04-06 11:00:00,169.58,169.58,168.75,169.0,65087.0,135.9842,135.9842,135.3186,135.5191,65087.0
2018-04-06 11:10:00,168.98,169.1,168.52,168.93,59895.0,135.5031,135.5993,135.1342,135.463,59895.0
2018-04-06 11:20:00,168.87,169.14,168.58,168.83,45414.0,135.4149,135.6314,135.1823,135.3828,45414.0
2018-04-06 11:30:00,168.85,169.09,168.71,168.83,67744.0,135.3988,135.5913,135.2866,135.3828,67744.0
2018-04-06 11:40:00,168.85,169.17,168.76,169.03,45666.0,135.3988,135.6554,135.3267,135.5432,45666.0
2018-04-06 11:50:00,169.0,169.88,168.99,169.77,38978.0,135.5191,136.2248,135.5111,136.1366,38978.0
2018-04-06 12:00:00,169.77,169.77,168.96,169.21,27175.0,136.1366,136.1366,135.487,135.6875,27175.0
2018-04-06 12:10:00,169.22,169.22,168.68,168.72,21160.0,135.6955,135.6955,135.2625,135.2946,21160.0
2018-04-06 12:20:00,168.74,169.0,168.68,168.77,27601.0,135.3106,135.5191,135.2625,135.3347,27601.0
2018-04-06 12:30:00,168.85,169.4,168.78,169.3,28185.0,135.3988,135.8399,135.3427,135.7597,28185.0
2018-04-06 12:40:00,169.3,169.66,169.3,169.59,21695.0,135.7597,136.0484,135.7597,135.9922,21695.0
2018-04-06 12:50:00,169.59,170.0,169.32,169.95,20032.0,135.9922,136.321,135.7757,136.2809,20032.0
2018-04-06 13:00:00,169.93,169.97,169.25,169.46,27330.0,136.2649,136.2969,135.7196,135.888,27330.0
2018-04-06 13:10:00,169.38,169.5,169.04,169.21,18661.0,135.8238,135.9201,135.5512,135.6875,18661.0
2018-04-06 13:20:00,169.2,169.65,169.13,169.59,23598.0,135.6795,136.0403,135.6234,135.9922,23598.0
2018-04-06 13:30:00,169.66,169.85,169.02,169.02,27581.0,136.0484,136.2007,135.5352,135.5352,27581.0
2018-04-06 13:40:00,169.05,169.11,168.41,168.47,31126.0,135.5592,135.6073,135.046,135.0941,31126.0
2018-04-06 13:50:00,168.46,168.56,168.1,168.12,35447.0,135.0861,135.1663,134.7974,134.8135,35447.0
2018-04-06 14:00:00,168.05,168.23,167.59,167.86,39284.0,134.7573,134.9017,134.3885,134.605,39284.0
2018-04-06 14:10:00,167.85,168.08,167.46,167.46,49448.0,134.5969,134.7814,134.2842,134.2842,49448.0
2018-04-06 14:20:00,167.5,167.78,167.0,167.14,62354.0,134.3163,134.5408,133.9153,134.0276,62354.0
2018-04-06 14:30:00,167.11,167.39,166.75,166.88,66800.0,134.0035,134.2281,133.7149,133.8191,66800.0
2018-04-06 14:40:00,166.88,167.43,166.73,167.03,52914.0,133.8191,134.2602,133.6988,133.9394,52914.0
2018-04-06 14:50:00,167.07,167.07,166.27,166.58,49085.0,133.9715,133.9715,133.33,133.5785,49085.0
2018-04-06 15:00:00,166.65,167.0,166.2,166.74,67970.0,133.6347,133.9153,133.2738,133.7068,67970.0
2018-04-06 15:10:00,166.7,167.66,166.68,167.3,84750.0,133.6748,134.4446,133.6587,134.1559,84750.0
2018-04-06 15:20:00,167.35,167.76,167.3,167.47,65862.0,134.196,134.5248,134.1559,134.2922,65862.0
2018-04-06 15:30:00,167.43,168.15,167.29,168.09,92506.0,134.2602,134.8375,134.1479,134.7894,92506.0
2018-04-06 15:40:00,168.03,168.56,167.91,167.97,129890.0,134.7413,135.1663,134.6451,134.6932,129890.0
2018-04-06 15:50:00,168.0,169.11,167.92,168.11,377867.0,134.7172,135.6073,134.6531,134.8054,377867.0
2018-04-09 09:30:00,169.2,169.98,168.08,168.15,97227.0,135.6795,136.305,134.7814,134.8375,97227.0
2018-04-09 09:40:00,168.16,168.68,167.99,168.68,74324.0,134.8455,135.2625,134.7092,135.2625,74324.0
2018-04-09 09:50:00,168.73,169.63,168.73,169.47,63741.0,135.3026,136.0243,135.3026,135.896,63741.0
2018-04-09 10:00:00,169.33,169.35,168.54,168.88,36821.0,135.7837,135.7998,135.1502,135.4229,36821.0
2018-04-09 10:10:00,168.96,169.24,168.68,168.84,36193.0,135.487,135.7116,135.2625,135.3908,36193.0
2018-04-09 10:20:00,168.86,169.15,168.81,168.91,49989.0,135.4069,135.6394,135.3668,135.4469,49989.0
2018-04-09 10:30:00,169.0,169.64,168.86,168.96,107333.0,135.5191,136.0323,135.4069,135.487,107333.0
2018-04-09 10:40:00,168.95,169.43,168.85,169.16,53589.0,135.479,135.8639,135.3988,135.6474,53589.0
2018-04-09 10:50:00,169.04,169.39,168.94,169.09,98243.0,135.5512,135.8319,135.471,135.5913,98243.0
2018-04-09 11:00:00,169.04,169.46,168.9,169.35,77781.0,135.5512,135.888,135.4389,135.7998,77781.0
2018-04-09 11:10:00,169.37,170.26,169.36,170.15,40333.0,135.8158,136.5295,135.8078,136.4413,40333.0
2018-04-09 11:20:00,170.15,170.62,170.15,170.58,41260.0,136.4413,136.8182,136.4413,136.7861,41260.0
2018-04-09 11:30:00,170.57,170.92,170.55,170.72,33503.0,136.7781,137.0587,136.762,136.8984,33503.0
2018-04-09 11:40:00,170.69,171.57,170.65,171.52,93359.0,136.8743,137.58,136.8422,137.5399,93359.0
2018-04-09 11:50:00,171.57,172.0,171.31,171.91,77032.0,137.58,137.9248,137.3715,137.8526,77032.0
2018-04-09 12:00:00,171.89,172.47,171.75,172.35,54777.0,137.8366,138.3017,137.7243,138.2054,54777.0
2018-04-09 12:10:00,172.26,172.95,172.26,172.57,43890.0,138.1333,138.6866,138.1333,138.3819,43890.0
2018-04-09 12:20:00,172.51,172.78,172.23,172.49,35677.0,138.3337,138.5503,138.1092,138.3177,35677.0
2018-04-09 12:30:00,172.51,172.64,172.28,172.42,32898.0,138.3337,138.438,138.1493,138.2616,32898.0
2018-04-09 12:40:00,172.34,172.5,172.16,172.34,30778.0,138.1974,138.3257,138.0531,138.1974,30778.0
2018-04-09 12:50:00,172.4,172.54,172.09,172.44,30499.0,138.2455,138.3578,137.997,138.2776,30499.0
2018-04-09 13:00:00,172.46,172.77,172.46,172.66,21551.0,138.2937,138.5422,138.2937,138.454,21551.0
2018-04-09 13:10:00,172.69,172.7,172.25,172.48,26843.0,138.4781,138.4861,138.1253,138.3097,26843.0
2018-04-09 13:20:00,172.45,172.55,172.18,172.27,22993.0,138.2856,138.3658,138.0691,138.1413,22993.0
2018-04-09 13:30:00,172.35,172.47,172.19,172.41,26967.0,138.2054,138.3017,138.0771,138.2536,26967.0
2018-04-09 13:40:00,172.42,172.65,172.23,172.55,22770.0,138.2616,138.446,138.1092,138.3658,22770.0
2018-04-09 13:50:00,172.61,172.93,172.6,172.83,24829.0,138.4139,138.6705,138.4059,138.5903,24829.0
2018-04-09 14:00:00,172.87,172.88,171.93,171.93,22641.0,138.6224,138.6304,137.8686,137.8686,22641.0
2018-04-09 14:10:00,171.93,172.17,171.74,172.09,28246.0,137.8686,138.0611,137.7163,137.997,28246.0
2018-04-09 14:20:00,172.06,172.06,171.24,171.35,23715.0,137.9729,137.9729,137.3153,137.4036,23715.0
2018-04-09 14:30:00,171.35,171.79,171.35,171.46,32359.0,137.4036,137.7564,137.4036,137.4918,32359.0
2018-04-09 14:40:00,171.45,171.66,171.18,171.58,31982.0,137.4837,137.6521,137.2672,137.588,31982.0
2018-04-09 14:50:00,171.6,171.84,171.57,171.63,26533.0,137.604,137.7965,137.58,137.6281,26533.0
2018-04-09 15:00:00,171.66,171.7,171.32,171.49,29452.0,137.6521,137.6842,137.3795,137.5158,29452.0
2018-04-09 15:10:00,171.49,171.57,170.76,170.76,32800.0,137.5158,137.58,136.9304,136.9304,32800.0
2018-04-09 15:20:00,170.75,170.83,170.54,170.73,57928.0,136.9224,136.9866,136.754,136.9064,57928.0
2018-04-09 15:30:00,170.73,170.83,170.2,170.24,78222.0,136.9064,136.9866,136.4814,136.5135,78222.0
2018-04-09 15:40:00,170.27,170.99,170.2,170.49,157533.0,136.5375,137.1149,136.4814,136.7139,157533.0
2018-04-09 15:50:00,170.49,170.49,169.39,169.58,232201.0,136.7139,136.7139,135.8319,135.9842,232201.0
2018-04-10 09:30:00,170.89,172.43,170.45,170.73,144787.0,137.0347,138.2696,136.6819,136.9064,144787.0
2018-04-10 09:40:00,170.77,171.43,170.59,171.28,64085.0,136.9385,137.4677,136.7941,137.3474,64085.0
2018-04-10 09:50:00,171.28,171.36,170.11,170.38,92522.0,137.3474,137.4116,136.4092,136.6257,92522.0
2018-04-10 10:00:00,170.32,170.81,170.32,170.68,29189.0,136.5776,136.9705,136.5776,136.8663,29189.0
2018-04-10 10:10:00,170.66,171.01,170.5,170.91,94214.0,136.8503,137.1309,136.7219,137.0507,94214.0
2018-04-10 10:20:00,170.94,171.38,170.62,171.3,78039.0,137.0748,137.4276,136.8182,137.3635,78039.0
2018-04-10 10:30:00,171.35,172.16,171.33,171.88,92823.0,137.4036,138.0531,137.3875,137.8286,92823.0
2018-04-10 10:40:00,171.95,172.29,171.75,171.84,46774.0,137.8847,138.1573,137.7243,137.7965,46774.0
2018-04-10 10:50:00,171.91,171.99,171.35,171.73,34474.0,137.8526,137.9168,137.4036,137.7083,34474.0
2018-04-10 11:00:00,171.78,172.24,171.7,171.86,42105.0,137.7484,138.1172,137.6842,137.8125,42105.0
2018-04-10 11:10:00,171.87,172.05,171.61,171.8,30423.0,137.8205,137.9649,137.612,137.7644,30423.0
2018-04-10 11:20:00,171.81,172.07,171.71,171.92,70249.0,137.7724,137.9809,137.6922,137.8606,70249.0
2018-04-10 11:30:00,171.89,172.58,171.88,172.54,36468.0,137.8366,138.3899,137.8286,138.3578,36468.0
2018-04-10 11:40:00,172.6,172.9,171.4,171.86,37852.0,138.4059,138.6465,137.4436,137.8125,37852.0
2018-04-10 11:50:00,171.8,172.28,171.59,172.24,24196.0,137.7644,138.1493,137.596,138.1172,24196.0
2018-04-10 12:00:00,172.27,172.44,171.89,172.26,29166.0,138.1413,138.2776,137.8366,138.1333,29166.0
2018-04-10 12:10:00,172.32,172.42,171.93,172.05,18069.0,138.1814,138.2616,137.8686,137.9649,18069.0
2018-04-10 12:20:00,172.02,172.07,171.0,171.51,44819.0,137.9408,137.9809,137.1229,137.5319,44819.0
2018-04-10 12:30:00,171.58,172.3,171.44,172.25,30973.0,137.588,138.1653,137.4757,138.1253,30973.0
2018-04-10 12:40:00,172.25,172.61,171.95,172.43,20705.0,138.1253,138.4139,137.8847,138.2696,20705.0
2018-04-10 12:50:00,172.42,172.64,172.14,172.64,22519.0,138.2616,138.438,138.037,138.438,22519.0
2018-04-10 13:00:00,172.59,172.67,172.21,172.57,18464.0,138.3979,138.462,138.0932,138.3819,18464.0
2018-04-10 13:10:00,172.62,172.91,172.54,172.55,21947.0,138.422,138.6545,138.3578,138.3658,21947.0
2018-04-10 13:20:00,172.53,172.95,172.53,172.93,20860.0,138.3498,138.6866,138.3498,138.6705,20860.0
2018-04-10 13:30:00,172.88,173.15,172.73,173.1,43320.0,138.6304,138.847,138.5102,138.8069,43320.0
2018-04-10 13:40:00,173.07,173.07,172.32,172.52,22353.0,138.7828,138.7828,138.1814,138.3418,22353.0
2018-04-10 13:50:00,172.56,173.12,172.52,172.85,26138.0,138.3738,138.8229,138.3418,138.6064,26138.0
2018-04-10 14:00:00,172.86,173.37,172.65,173.34,26564.0,138.6144,139.0234,138.446,138.9993,26564.0
2018-04-10 14:10:00,173.39,173.72,173.28,173.34,29938.0,139.0394,139.304,138.9512,138.9993,29938.0
2018-04-10 14:20:00,173.32,173.35,172.86,172.96,17490.0,138.9833,139.0073,138.6144,138.6946,17490.0
2018-04-10 14:30:00,172.91,173.32,172.77,172.84,18639.0,138.6545,138.9833,138.5422,138.5984,18639.0
2018-04-10 14:40:00,172.88,173.13,172.47,172.79,26886.0,138.6304,138.8309,138.3017,138.5583,26886.0
2018-04-10 14:50:00,172.75,173.3,172.71,173.29,21350.0,138.5262,138.9672,138.4941,138.9592,21350.0
2018-04-10 15:00:00,173.34,173.71,172.87,173.66,33357.0,138.9993,139.296,138.6224,139.2559,33357.0
2018-04-10 15:10:00,173.72,173.88,173.4,173.67,41765.0,139.304,139.4323,139.0474,139.2639,41765.0
2018-04-10 15:20:00,173.66,173.8,173.16,173.44,34976.0,139.2559,139.3682,138.855,139.0795,34976.0
2018-04-10 15:30:00,173.44,173.56,173.19,173.46,90920.0,139.0795,139.1757,138.879,139.0955,90920.0
2018-04-10 15:40:00,173.44,173.67,173.3,173.46,82561.0,139.0795,139.2639,138.9672,139.0955,82561.0
2018-04-10 15:50:00,173.5,173.56,172.91,173.13,144175.0,139.1276,139.1757,138.6545,138.8309,144175.0
2018-04-11 09:30:00,171.8,172.74,171.6,172.66,61954.0,137.7644,138.5182,137.604,138.454,61954.0
2018-04-11 09:40:00,172.57,173.16,172.31,172.39,40485.0,138.3819,138.855,138.1734,138.2375,40485.0
2018-04-11 09:50:00,172.35,173.03,172.3,172.85,21581.0,138.2054,138.7507,138.1653,138.6064,21581.0
2018-04-11 10:00:00,172.81,173.0,172.34,172.46,43867.0,138.5743,138.7267,138.1974,138.2937,43867.0
2018-04-11 10:10:00,172.57,173.21,172.44,172.97,24711.0,138.3819,138.8951,138.2776,138.7026,24711.0
2018-04-11 10:20:00,173.04,173.63,172.92,173.55,29511.0,138.7587,139.2319,138.6625,139.1677,29511.0
2018-04-11 10:30:00,173.55,173.6,173.23,173.53,17935.0,139.1677,139.2078,138.9111,139.1517,17935.0
2018-04-11 10:40:00,173.61,173.98,173.4,173.43,37474.0,139.2158,139.5125,139.0474,139.0715,37474.0
2018-04-11 10:50:00,173.34,173.35,172.55,172.57,37888.0,138.9993,139.0073,138.3658,138.3819,37888.0
2018-04-11 11:00:00,172.55,172.57,172.27,172.32,39925.0,138.3658,138.3819,138.1413,138.1814,39925.0
2018-04-11 11:10:00,172.38,172.94,172.22,172.71,25442.0,138.2295,138.6786,138.1012,138.4941,25442.0
2018-04-11 11:20:00,172.7,173.21,172.56,173.12,21335.0,138.4861,138.8951,138.3738,138.8229,21335.0
2018-04-11 11:30:00,173.15,173.15,172.62,172.77,19512.0,138.847,138.847,138.422,138.5422,19512.0
2018-04-11 11:40:00,172.79,173.52,172.76,173.34,46279.0,138.5583,139.1437,138.5342,138.9993,46279.0
2018-04-11 11:50:00,173.37,173.78,173.36,173.52,14507.0,139.0234,139.3521,139.0153,139.1437,14507.0
2018-04-11 12:00:00,173.46,174.03,173.4,173.77,26588.0,139.0955,139.5526,139.0474,139.3441,26588.0
2018-04-11 12:10:00,173.83,174.07,173.58,173.66,18714.0,139.3922,139.5847,139.1918,139.2559,18714.0
2018-04-11 12:20:00,173.66,173.73,173.43,173.49,12231.0,139.2559,139.312,139.0715,139.1196,12231.0
2018-04-11 12:30:00,173.53,173.58,173.06,173.1,20070.0,139.1517,139.1918,138.7748,138.8069,20070.0
2018-04-11 12:40:00,173.14,173.33,173.03,173.11,18176.0,138.8389,138.9913,138.7507,138.8149,18176.0
2018-04-11 12:50:00,173.09,173.16,172.84,172.99,11746.0,138.7988,138.855,138.5984,138.7187,11746.0
2018-04-11 13:00:00,173.03,173.31,172.95,173.22,28077.0,138.7507,138.9753,138.6866,138.9031,28077.0
2018-04-11 13:10:00,173.15,173.41,172.95,173.39,20697.0,138.847,139.0554,138.6866,139.0394,20697.0
2018-04-11 13:20:00,173.36,173.42,173.0,173.18,28549.0,139.0153,139.0635,138.7267,138.871,28549.0
2018-04-11 13:30:00,173.18,173.24,172.92,173.2,36342.0,138.871,138.9191,138.6625,138.887,36342.0
2018-04-11 13:40:00,173.25,173.25,172.79,172.96,51105.0,138.9271,138.9271,138.5583,138.6946,51105.0
2018-04-11 13:50:00,172.96,172.96,172.66,172.75,48178.0,138.6946,138.6946,138.454,138.5262,48178.0
2018-04-11 14:00:00,172.81,173.01,172.1,172.15,54461.0,138.5743,138.7347,138.005,138.0451,54461.0
2018-04-11 14:10:00,172.16,172.79,172.12,172.74,33157.0,138.0531,138.5583,138.021,138.5182,33157.0
2018-04-11 14:20:00,172.74,172.86,172.58,172.67,28373.0,138.5182,138.6144,138.3899,138.462,28373.0
2018-04-11 14:30:00,172.62,173.05,172.58,172.83,24709.0,138.422,138.7668,138.3899,138.5903,24709.0
2018-04-11 14:40:00,172.84,173.01,172.31,172.61,24669.0,138.5984,138.7347,138.1734,138.4139,24669.0
2018-04-11 14:50:00,172.52,172.71,172.49,172.7,60647.0,138.3418,138.4941,138.3177,138.4861,60647.0
2018-04-11 15:00:00,172.67,172.74,172.1,172.22,51531.0,138.462,138.5182,138.005,138.1012,51531.0
2018-04-11 15:10:00,172.22,172.35,172.1,172.2,55274.0,138.1012,138.2054,138.005,138.0852,55274.0
2018-04-11 15:20:00,172.15,172.33,172.02,172.22,58491.0,138.0451,138.1894,137.9408,138.1012,58491.0
2018-04-11 15:30:00,172.2,172.51,172.18,172.46,64680.0,138.0852,138.3337,138.0691,138.2937,64680.0
2018-04-11 15:40:00,172.47,172.62,172.39,172.4,96509.0,138.3017,138.422,138.2375,138.2455,96509.0
2018-04-11 15:50:00,172.4,172.48,172.1,172.41,165054.0,138.2455,138.3097,138.005,138.2536,165054.0
2018-04-12 09:30:00,172.68,173.91,172.57,173.14,153270.0,138.4701,139.4564,138.3819,138.8389,153270.0
2018-04-12 09:40:00,173.12,173.36,172.64,173.06,93796.0,138.8229,139.0153,138.438,138.7748,93796.0
2018-04-12 09:50:00,173.18,173.92,173.14,173.84,67496.0,138.871,139.4644,138.8389,139.4003,67496.0
2018-04-12 10:00:00,173.84,174.06,173.62,173.89,97949.0,139.4003,139.5767,139.2238,139.4404,97949.0
2018-04-12 10:10:00,173.89,174.11,173.57,173.94,67495.0,139.4404,139.6168,139.1837,139.4804,67495.0
2018-04-12 10:20:00,173.91,173.98,173.4,173.44,82217.0,139.4564,139.5125,139.0474,139.0795,82217.0
2018-04-12 10:30:00,173.49,173.52,172.82,172.9,48124.0,139.1196,139.1437,138.5823,138.6465,48124.0
2018-04-12 10:40:00,172.96,173.14,172.56,172.9,50558.0,138.6946,138.8389,138.3738,138.6465,50558.0
2018-04-12 10:50:00,172.95,173.17,172.74,173.07,64665.0,138.6866,138.863,138.5182,138.7828,64665.0
2018-04-12 11:00:00,173.05,173.27,173.0,173.21,42776.0,138.7668,138.9432,138.7267,138.8951,42776.0
2018-04-12 11:10:00,173.27,173.4,173.14,173.17,36819.0,138.9432,139.0474,138.8389,138.863,36819.0
2018-04-12 11:20:00,173.16,173.19,173.0,173.0,29813.0,138.855,138.879,138.7267,138.7267,29813.0
2018-04-12 11:30:00,173.0,173.05,172.67,172.74,47060.0,138.7267,138.7668,138.462,138.5182,47060.0
2018-04-12 11:40:00,172.72,172.76,172.34,172.36,52409.0,138.5021,138.5342,138.1974,138.2135,52409.0
2018-04-12 11:50:00,172.36,172.38,172.1,172.29,39240.0,138.2135,138.2295,138.005,138.1573,39240.0
2018-04-12 12:00:00,172.28,172.59,172.18,172.26,33907.0,138.1493,138.3979,138.0691,138.1333,33907.0
2018-04-12 12:10:00,172.26,172.38,172.1,172.28,42761.0,138.1333,138.2295,138.005,138.1493,42761.0
2018-04-12 12:20:00,172.31,172.4,172.21,172.25,24775.0,138.1734,138.2455,138.0932,138.1253,24775.0
2018-04-12 12:30:00,172.25,172.3,172.14,172.17,22531.0,138.1253,138.1653,138.037,138.0611,22531.0
2018-04-12 12:40:00,172.2,172.43,172.2,172.33,37040.0,138.0852,138.2696,138.0852,138.1894,37040.0
2018-04-12 12:50:00,172.3,172.4,172.2,172.23,50863.0,138.1653,138.2455,138.0852,138.1092,50863.0
2018-04-12 13:00:00,172.24,172.24,171.87,171.96,59561.0,138.1172,138.1172,137.8205,137.8927,59561.0
2018-04-12 13:10:00,171.99,172.16,171.81,171.9,38904.0,137.9168,138.0531,137.7724,137.8446,38904.0
2018-04-12 13:20:00,171.95,172.03,171.55,171.64,66687.0,137.8847,137.9488,137.5639,137.6361,66687.0
2018-04-12 13:30:00,171.64,172.0,171.49,171.95,55248.0,137.6361,137.9248,137.5158,137.8847,55248.0
2018-04-12 13:40:00,171.99,172.0,171.35,171.5,77111.0,137.9168,137.9248,137.4036,137.5238,77111.0
2018-04-12 13:50:00,171.47,171.62,171.23,171.29,81747.0,137.4998,137.6201,137.3073,137.3554,81747.0
2018-04-12 14:00:00,171.28,171.47,171.16,171.41,41513.0,137.3474,137.4998,137.2512,137.4517,41513.0
2018-04-12 14:10:00,171.41,171.48,171.21,171.34,67442.0,137.4517,137.5078,137.2913,137.3955,67442.0
2018-04-12 14:20:00,171.35,171.38,171.21,171.23,77260.0,137.4036,137.4276,137.2913,137.3073,77260.0
2018-04-12 14:30:00,171.24,171.35,171.18,171.24,45720.0,137.3153,137.4036,137.2672,137.3153,45720.0
2018-04-12 14:40:00,171.25,171.39,171.21,171.25,60044.0,137.3234,137.4356,137.2913,137.3234,60044.0
2018-04-12 14:50:00,171.25,171.84,171.25,171.76,66932.0,137.3234,137.7965,137.3234,137.7323,66932.0
2018-04-12 15:00:00,171.79,172.05,171.64,171.64,62403.0,137.7564,137.9649,137.6361,137.6361,62403.0
2018-04-12 15:10:00,171.65,171.76,171.43,171.54,77079.0,137.6441,137.7323,137.4677,137.5559,77079.0
2018-04-12 15:20:00,171.54,171.69,171.48,171.53,126875.0,137.5559,137.6762,137.5078,137.5479,126875.0
2018-04-12 15:30:00,171.52,171.62,171.49,171.58,85607.0,137.5399,137.6201,137.5158,137.588,85607.0
2018-04-12 15:40:00,171.6,171.65,171.21,171.35,112654.0,137.604,137.6441,137.2913,137.4036,112654.0
2018-04-12 15:50:00,171.37,171.45,170.96,171.02,182187.0,137.4196,137.4837,137.0908,137.1389,182187.0
2018-04-13 09:30:00,172.11,172.4,171.5,171.91,113912.0,138.013,138.2455,137.5238,137.8526,113912.0
2018-04-13 09:40:00,171.99,172.01,171.73,171.82,64944.0,137.9168,137.9328,137.7083,137.7804,64944.0
2018-04-13 09:50:00,171.87,172.25,171.66,172.23,79006.0,137.8205,138.1253,137.6521,138.1092,79006.0
2018-04-13 10:00:00,172.2,172.25,171.83,171.91,57232.0,138.0852,138.1253,137.7885,137.8526,57232.0
2018-04-13 10:10:00,171.92,172.04,171.58,172.0,51921.0,137.8606,137.9569,137.588,137.9248,51921.0
2018-04-13 10:20:00,171.96,171.96,171.16,171.37,41586.0,137.8927,137.8927,137.2512,137.4196,41586.0
2018-04-13 10:30:00,171.3,171.83,171.03,171.53,32811.0,137.3635,137.7885,137.147,137.5479,32811.0
2018-04-13 10:40:00,171.59,171.66,171.26,171.6,33433.0,137.596,137.6521,137.3314,137.604,33433.0
2018-04-13 10:50:00,171.59,171.69,171.1,171.15,34723.0,137.596,137.6762,137.2031,137.2432,34723.0
2018-04-13 11:00:00,171.06,171.31,170.79,171.17,45216.0,137.171,137.3715,136.9545,137.2592,45216.0
2018-04-13 11:10:00,171.19,171.75,171.16,171.61,30853.0,137.2753,137.7243,137.2512,137.612,30853.0
2018-04-13 11:20:00,171.62,172.0,171.6,171.74,33688.0,137.6201,137.9248,137.604,137.7163,33688.0
2018-04-13 11:30:00,171.75,171.93,171.46,171.52,39860.0,137.7243,137.8686,137.4918,137.5399,39860.0
2018-04-13 11:40:00,171.55,171.75,171.21,171.69,26473.0,137.5639,137.7243,137.2913,137.6762,26473.0
2018-04-13 11:50:00,171.65,171.82,171.45,171.75,27290.0,137.6441,137.7804,137.4837,137.7243,27290.0
2018-04-13 12:00:00,171.78,171.94,171.48,171.55,37790.0,137.7484,137.8767,137.5078,137.5639,37790.0
2018-04-13 12:10:00,171.66,171.83,171.4,171.78,35882.0,137.6521,137.7885,137.4436,137.7484,35882.0
2018-04-13 12:20:00,171.72,171.94,171.62,171.83,22651.0,137.7003,137.8767,137.6201,137.7885,22651.0
2018-04-13 12:30:00,171.75,171.82,171.54,171.66,21274.0,137.7243,137.7804,137.5559,137.6521,21274.0
2018-04-13 12:40:00,171.72,171.75,171.45,171.6,18646.0,137.7003,137.7243,137.4837,137.604,18646.0
2018-04-13 12:50:00,171.62,171.93,171.62,171.84,18330.0,137.6201,137.8686,137.6201,137.7965,18330.0
2018-04-13 13:00:00,171.86,172.04,171.81,171.86,30322.0,137.8125,137.9569,137.7724,137.8125,30322.0
2018-04-13 13:10:00,171.91,172.09,171.84,172.01,21118.0,137.8526,137.997,137.7965,137.9328,21118.0
2018-04-13 13:20:00,172.0,172.43,172.0,172.34,35897.0,137.9248,138.2696,137.9248,138.1974,35897.0
2018-04-13 13:30:00,172.34,172.34,171.95,172.01,36519.0,138.1974,138.1974,137.8847,137.9328,36519.0
2018-04-13 13:40:00,171.97,172.35,171.96,172.26,33175.0,137.9007,138.2054,137.8927,138.1333,33175.0
2018-04-13 13:50:00,172.28,172.3,171.95,171.97,25791.0,138.1493,138.1653,137.8847,137.9007,25791.0
2018-04-13 14:00:00,171.98,172.06,171.9,172.0,29751.0,137.9087,137.9729,137.8446,137.9248,29751.0
2018-04-13 14:10:00,172.02,172.02,171.56,171.57,34964.0,137.9408,137.9408,137.572,137.58,34964.0
2018-04-13 14:20:00,171.58,172.15,171.57,172.09,19800.0,137.588,138.0451,137.58,137.997,19800.0
2018-04-13 14:30:00,172.03,172.41,171.93,172.06,47300.0,137.9488,138.2536,137.8686,137.9729,47300.0
2018-04-13 14:40:00,172.09,172.13,171.9,171.92,41126.0,137.997,138.029,137.8446,137.8606,41126.0
2018-04-13 14:50:00,171.87,171.97,171.78,171.86,24264.0,137.8205,137.9007,137.7484,137.8125,24264.0
2018-04-13 15:00:00,171.84,171.84,171.28,171.34,41457.0,137.7965,137.7965,137.3474,137.3955,41457.0
2018-04-13 15:10:00,171.39,171.47,170.89,170.89,39448.0,137.4356,137.4998,137.0347,137.0347,39448.0
2018-04-13 15:20:00,170.96,171.27,170.96,171.1,34210.0,137.0908,137.3394,137.0908,137.2031,34210.0
2018-04-13 15:30:00,171.1,171.48,171.08,171.41,62441.0,137.2031,137.5078,137.187,137.4517,62441.0
2018-04-13 15:40:00,171.47,171.86,171.47,171.58,44010.0,137.4998,137.8125,137.4998,137.588,44010.0
2018-04-13 15:50:00,171.58,172.0,171.4,171.48,149607.0,137.588,137.9248,137.4436,137.5078,149607.0
2018-04-16 09:30:00,172.75,173.13,172.15,172.49,71097.0,138.5262,138.8309,138.0451,138.3177,71097.0
2018-04-16 09:40:00,172.4,172.68,171.92,172.28,34466.0,138.2455,138.4701,137.8606,138.1493,34466.0
2018-04-16 09:50:00,172.31,172.42,171.69,171.8,50398.0,138.1734,138.2616,137.6762,137.7644,50398.0
2018-04-16 10:00:00,171.91,172.17,171.65,172.0,40292.0,137.8526,138.0611,137.6441,137.9248,40292.0
2018-04-16 10:10:00,171.94,171.99,171.5,171.75,29003.0,137.8767,137.9168,137.5238,137.7243,29003.0
2018-04-16 10:20:00,171.73,171.97,171.57,171.79,40366.0,137.7083,137.9007,137.58,137.7564,40366.0
2018-04-16 10:30:00,171.79,172.09,171.74,171.97,39022.0,137.7564,137.997,137.7163,137.9007,39022.0
2018-04-16 10:40:00,172.03,172.05,171.67,171.7,21649.0,137.9488,137.9649,137.6602,137.6842,21649.0
2018-04-16 10:50:00,171.7,172.01,171.5,171.73,31220.0,137.6842,137.9328,137.5238,137.7083,31220.0
2018-04-16 11:00:00,171.76,172.15,171.75,172.09,35711.0,137.7323,138.0451,137.7243,137.997,35711.0
2018-04-16 11:10:00,172.03,172.17,171.83,171.88,29404.0,137.9488,138.0611,137.7885,137.8286,29404.0
2018-04-16 11:20:00,171.84,172.04,171.77,171.86,32375.0,137.7965,137.9569,137.7403,137.8125,32375.0
2018-04-16 11:30:00,171.89,171.93,171.42,171.49,28330.0,137.8366,137.8686,137.4597,137.5158,28330.0
2018-04-16 11:40:00,171.49,171.49,171.07,171.44,22808.0,137.5158,137.5158,137.179,137.4757,22808.0
2018-04-16 11:50:00,171.43,171.6,171.37,171.57,22430.0,137.4677,137.604,137.4196,137.58,22430.0
2018-04-16 12:00:00,171.62,171.86,171.59,171.59,29651.0,137.6201,137.8125,137.596,137.596,29651.0
2018-04-16 12:10:00,171.64,171.88,171.5,171.5,32624.0,137.6361,137.8286,137.5238,137.5238,32624.0
2018-04-16 12:20:00,171.5,171.68,171.5,171.54,17228.0,137.5238,137.6682,137.5238,137.5559,17228.0
2018-04-16 12:30:00,171.51,171.54,171.23,171.36,29135.0,137.5319,137.5559,137.3073,137.4116,29135.0
2018-04-16 12:40:00,171.35,171.37,171.1,171.18,36077.0,137.4036,137.4196,137.2031,137.2672,36077.0
2018-04-16 12:50:00,171.18,171.6,171.14,171.39,62404.0,137.2672,137.604,137.2352,137.4356,62404.0
2018-04-16 13:00:00,171.43,171.98,171.41,171.93,45233.0,137.4677,137.9087,137.4517,137.8686,45233.0
2018-04-16 13:10:00,171.99,172.12,171.82,171.99,100159.0,137.9168,138.021,137.7804,137.9168,100159.0
2018-04-16 13:20:00,172.0,172.15,171.97,172.1,25399.0,137.9248,138.0451,137.9007,138.005,25399.0
2018-04-16 13:30:00,172.1,172.61,172.03,172.55,65542.0,138.005,138.4139,137.9488,138.3658,65542.0
2018-04-16 13:40:00,172.53,172.78,172.51,172.78,23759.0,138.3498,138.5503,138.3337,138.5503,23759.0
2018-04-16 13:50:00,172.83,172.89,172.62,172.85,46366.0,138.5903,138.6385,138.422,138.6064,46366.0
2018-04-16 14:00:00,172.85,172.97,172.61,172.72,55842.0,138.6064,138.7026,138.4139,138.5021,55842.0
2018-04-16 14:10:00,172.73,172.85,172.51,172.64,27430.0,138.5102,138.6064,138.3337,138.438,27430.0
2018-04-16 14:20:00,172.63,172.64,172.09,172.19,33632.0,138.43,138.438,137.997,138.0771,33632.0
2018-04-16 14:30:00,172.17,172.54,172.1,172.42,18565.0,138.0611,138.3578,138.005,138.2616,18565.0
2018-04-16 14:40:00,172.43,172.56,172.26,172.46,20044.0,138.2696,138.3738,138.1333,138.2937,20044.0
2018-04-16 14:50:00,172.42,172.46,172.03,172.13,25661.0,138.2616,138.2937,137.9488,138.029,25661.0
2018-04-16 15:00:00,172.09,172.18,171.99,172.16,22364.0,137.997,138.0691,137.9168,138.0531,22364.0
2018-04-16 15:10:00,172.11,172.14,171.67,171.82,33372.0,138.013,138.037,137.6602,137.7804,33372.0
2018-04-16 15:20:00,171.81,172.04,171.6,171.92,48967.0,137.7724,137.9569,137.604,137.8606,48967.0
2018-04-16 15:30:00,171.9,171.99,171.73,171.82,61664.0,137.8446,137.9168,137.7083,137.7804,61664.0
2018-04-16 15:40:00,171.87,172.08,171.85,171.98,66848.0,137.8205,137.9889,137.8045,137.9087,66848.0
2018-04-16 15:50:00,171.99,172.07,171.28,171.38,226890.0,137.9168,137.9809,137.3474,137.4276,226890.0
2018-04-17 09:30:00,173.0,173.0,171.58,172.11,97964.0,138.7267,138.7267,137.588,138.013,97964.0
2018-04-17 09:40:00,172.11,172.81,171.87,172.81,63473.0,138.013,138.5743,137.8205,138.5743,63473.0
2018-04-17 09:50:00,172.81,172.92,172.27,172.37,38355.0,138.5743,138.6625,138.1413,138.2215,38355.0
2018-04-17 10:00:00,172.4,172.63,172.24,172.47,28550.0,138.2455,138.43,138.1172,138.3017,28550.0
2018-04-17 10:10:00,172.53,172.65,172.28,172.42,50267.0,138.3498,138.446,138.1493,138.2616,50267.0
2018-04-17 10:20:00,172.4,172.52,172.29,172.44,37562.0,138.2455,138.3418,138.1573,138.2776,37562.0
2018-04-17 10:30:00,172.44,173.18,172.36,173.09,53254.0,138.2776,138.871,138.2135,138.7988,53254.0
2018-04-17 10:40:00,173.09,173.88,173.06,173.85,71803.0,138.7988,139.4323,138.7748,139.4083,71803.0
2018-04-17 10:50:00,173.9,174.28,173.86,174.02,73150.0,139.4484,139.7531,139.4163,139.5446,73150.0
2018-04-17 11:00:00,174.04,174.37,174.03,174.25,38835.0,139.5606,139.8253,139.5526,139.729,38835.0
2018-04-17 11:10:00,174.26,174.58,174.04,174.22,62791.0,139.737,139.9937,139.5606,139.705,62791.0
2018-04-17 11:20:00,174.2,174.79,174.07,174.67,64281.0,139.6889,140.1621,139.5847,140.0658,64281.0
2018-04-17 11:30:00,174.67,174.68,174.37,174.61,54546.0,140.0658,140.0738,139.8253,140.0177,54546.0
2018-04-17 11:40:00,174.62,174.74,174.47,174.57,46399.0,140.0257,140.122,139.9054,139.9856,46399.0
2018-04-17 11:50:00,174.58,174.87,174.44,174.83,49625.0,139.9937,140.2262,139.8814,140.1941,49625.0
2018-04-17 12:00:00,174.84,175.12,174.84,175.03,56590.0,140.2021,140.4267,140.2021,140.3545,56590.0
2018-04-17 12:10:00,174.99,175.2,174.97,175.06,32364.0,140.3224,140.4908,140.3064,140.3786,32364.0
2018-04-17 12:20:00,175.07,175.64,175.06,175.58,66862.0,140.3866,140.8437,140.3786,140.7955,66862.0
2018-04-17 12:30:00,175.58,175.58,174.96,175.2,43995.0,140.7955,140.7955,140.2984,140.4908,43995.0
2018-04-17 12:40:00,175.24,175.26,174.96,175.15,25077.0,140.5229,140.5389,140.2984,140.4507,25077.0
2018-04-17 12:50:00,175.14,175.24,174.98,175.0,31619.0,140.4427,140.5229,140.3144,140.3304,31619.0
2018-04-17 13:00:00,175.02,175.05,174.81,174.99,33105.0,140.3465,140.3705,140.1781,140.3224,33105.0
2018-04-17 13:10:00,174.94,175.06,174.5,174.51,30847.0,140.2823,140.3786,139.9295,139.9375,30847.0
2018-04-17 13:20:00,174.51,174.82,174.46,174.82,17829.0,139.9375,140.1861,139.8974,140.1861,17829.0
2018-04-17 13:30:00,174.89,174.94,174.73,174.73,20295.0,140.2422,140.2823,140.1139,140.1139,20295.0
2018-04-17 13:40:00,174.67,174.83,174.62,174.67,26326.0,140.0658,140.1941,140.0257,140.0658,26326.0
2018-04-17 13:50:00,174.63,174.83,174.54,174.74,124308.0,140.0337,140.1941,139.9616,140.122,124308.0
2018-04-17 14:00:00,174.75,175.04,174.65,174.79,32103.0,140.13,140.3625,140.0498,140.1621,32103.0
2018-04-17 14:10:00,174.78,174.81,174.57,174.62,22868.0,140.154,140.1781,139.9856,140.0257,22868.0
2018-04-17 14:20:00,174.6,174.6,174.27,174.53,30101.0,140.0097,140.0097,139.7451,139.9536,30101.0
2018-04-17 14:30:00,174.52,174.96,174.52,174.81,37499.0,139.9455,140.2984,139.9455,140.1781,37499.0
2018-04-17 14:40:00,174.79,174.97,174.68,174.82,41738.0,140.1621,140.3064,140.0738,140.1861,41738.0
2018-04-17 14:50:00,174.83,175.05,174.74,174.87,49290.0,140.1941,140.3705,140.122,140.2262,49290.0
2018-04-17 15:00:00,174.87,175.12,174.83,175.07,53148.0,140.2262,140.4267,140.1941,140.3866,53148.0
2018-04-17 15:10:00,175.06,175.19,174.79,174.95,65834.0,140.3786,140.4828,140.1621,140.2904,65834.0
2018-04-17 15:20:00,174.95,175.31,174.95,175.21,107756.0,140.2904,140.579,140.2904,140.4988,107756.0
2018-04-17 15:30:00,175.21,175.35,175.04,175.25,118607.0,140.4988,140.6111,140.3625,140.5309,118607.0
2018-04-17 15:40:00,175.23,175.38,175.12,175.25,122268.0,140.5149,140.6352,140.4267,140.5309,122268.0
2018-04-17 15:50:00,175.27,175.29,174.75,174.91,192544.0,140.547,140.563,140.13,140.2583,192544.0
2018-04-18 09:30:00,174.61,175.5,174.46,175.21,107025.0,140.0177,140.7314,139.8974,140.4988,107025.0
2018-04-18 09:40:00,175.22,175.51,174.79,175.31,56269.0,140.5069,140.7394,140.1621,140.579,56269.0
2018-04-18 09:50:00,175.31,175.45,174.62,174.8,51007.0,140.579,140.6913,140.0257,140.1701,51007.0
2018-04-18 10:00:00,174.84,174.91,174.44,174.91,57372.0,140.2021,140.2583,139.8814,140.2583,57372.0
2018-04-18 10:10:00,174.94,175.13,174.55,174.99,26932.0,140.2823,140.4347,139.9696,140.3224,26932.0
2018-04-18 10:20:00,175.01,175.24,174.8,175.15,28644.0,140.3385,140.5229,140.1701,140.4507,28644.0
2018-04-18 10:30:00,175.15,175.24,174.87,175.05,85137.0,140.4507,140.5229,140.2262,140.3705,85137.0
2018-04-18 10:40:00,175.08,175.48,174.97,175.42,60421.0,140.3946,140.7154,140.3064,140.6672,60421.0
2018-04-18 10:50:00,175.41,175.51,175.17,175.47,30521.0,140.6592,140.7394,140.4668,140.7073,30521.0
2018-04-18 11:00:00,175.47,176.16,175.47,176.05,72843.0,140.7073,141.2606,140.7073,141.1724,72843.0
2018-04-18 11:10:00,176.01,176.01,175.3,175.52,33678.0,141.1404,141.1404,140.571,140.7474,33678.0
2018-04-18 11:20:00,175.46,175.84,175.37,175.37,28834.0,140.6993,141.004,140.6271,140.6271,28834.0
2018-04-18 11:30:00,175.36,175.47,175.1,175.35,28521.0,140.6191,140.7073,140.4106,140.6111,28521.0
2018-04-18 11:40:00,175.39,175.51,175.2,175.44,23957.0,140.6432,140.7394,140.4908,140.6833,23957.0
2018-04-18 11:50:00,175.43,175.49,175.17,175.22,21375.0,140.6753,140.7234,140.4668,140.5069,21375.0
2018-04-18 12:00:00,175.28,175.39,175.17,175.22,17847.0,140.555,140.6432,140.4668,140.5069,17847.0
2018-04-18 12:10:00,175.19,175.43,175.19,175.35,20551.0,140.4828,140.6753,140.4828,140.6111,20551.0
2018-04-18 12:20:00,175.37,175.38,175.2,175.3,27947.0,140.6271,140.6352,140.4908,140.571,27947.0
2018-04-18 12:30:00,175.33,175.45,175.1,175.18,20554.0,140.5951,140.6913,140.4106,140.4748,20554.0
2018-04-18 12:40:00,175.16,175.45,175.15,175.44,23710.0,140.4587,140.6913,140.4507,140.6833,23710.0
2018-04-18 12:50:00,175.43,175.72,175.4,175.68,23003.0,140.6753,140.9078,140.6512,140.8757,23003.0
2018-04-18 13:00:00,175.66,175.73,175.6,175.73,15349.0,140.8597,140.9158,140.8116,140.9158,15349.0
2018-04-18 13:10:00,175.75,175.78,175.61,175.73,25350.0,140.9319,140.9559,140.8196,140.9158,25350.0
2018-04-18 13:20:00,175.7,175.8,175.43,175.45,14859.0,140.8918,140.972,140.6753,140.6913,14859.0
2018-04-18 13:30:00,175.45,175.57,175.28,175.35,31754.0,140.6913,140.7875,140.555,140.6111,31754.0
2018-04-18 13:40:00,175.35,175.37,175.15,175.23,29786.0,140.6111,140.6271,140.4507,140.5149,29786.0
2018-04-18 13:50:00,175.24,175.37,175.12,175.13,33599.0,140.5229,140.6271,140.4267,140.4347,33599.0
2018-04-18 14:00:00,175.11,175.32,174.95,175.15,32342.0,140.4187,140.5871,140.2904,140.4507,32342.0
2018-04-18 14:10:00,175.18,175.44,175.18,175.44,16907.0,140.4748,140.6833,140.4748,140.6833,16907.0
2018-04-18 14:20:00,175.46,175.68,175.41,175.58,29765.0,140.6993,140.8757,140.6592,140.7955,29765.0
2018-04-18 14:30:00,175.62,175.62,175.46,175.5,32788.0,140.8276,140.8276,140.6993,140.7314,32788.0
2018-04-18 14:40:00,175.52,175.57,175.3,175.53,34251.0,140.7474,140.7875,140.571,140.7554,34251.0
2018-04-18 14:50:00,175.55,175.73,175.39,175.39,31435.0,140.7715,140.9158,140.6432,140.6432,31435.0
2018-04-18 15:00:00,175.4,175.47,175.22,175.4,30868.0,140.6512,140.7073,140.5069,140.6512,30868.0
2018-04-18 15:10:00,175.42,175.56,175.36,175.52,38290.0,140.6672,140.7795,140.6191,140.7474,38290.0
2018-04-18 15:20:00,175.56,175.61,175.3,175.45,70678.0,140.7795,140.8196,140.571,140.6913,70678.0
2018-04-18 15:30:00,175.45,175.5,175.24,175.27,51856.0,140.6913,140.7314,140.5229,140.547,51856.0
2018-04-18 15:40:00,175.26,175.37,175.15,175.3,87555.0,140.5389,140.6271,140.4507,140.571,87555.0
2018-04-18 15:50:00,175.28,175.32,175.06,175.15,117859.0,140.555,140.5871,140.3786,140.4507,117859.0
2018-04-19 09:30:00,174.47,175.4,174.0,174.36,81773.0,139.9054,140.6512,139.5286,139.8172,81773.0
2018-04-19 09:40:00,174.36,174.42,173.7,173.74,37564.0,139.8172,139.8654,139.288,139.3201,37564.0
2018-04-19 09:50:00,173.76,174.33,173.42,174.24,31281.0,139.3361,139.7932,139.0635,139.721,31281.0
2018-04-19 10:00:00,174.22,174.37,173.78,173.84,31652.0,139.705,139.8253,139.3521,139.4003,31652.0
2018-04-19 10:10:00,173.77,174.51,173.77,174.29,22423.0,139.3441,139.9375,139.3441,139.7611,22423.0
2018-04-19 10:20:00,174.26,174.26,174.02,174.12,16159.0,139.737,139.737,139.5446,139.6248,16159.0
2018-04-19 10:30:00,174.09,174.4,174.0,174.3,23592.0,139.6007,139.8493,139.5286,139.7691,23592.0
2018-04-19 10:40:00,174.27,174.27,173.56,173.7,23724.0,139.7451,139.7451,139.1757,139.288,23724.0
2018-04-19 10:50:00,173.67,173.7,173.2,173.68,34577.0,139.2639,139.288,138.887,139.272,34577.0
2018-04-19 11:00:00,173.69,173.69,173.29,173.3,28817.0,139.28,139.28,138.9592,138.9672,28817.0
2018-04-19 11:10:00,173.29,173.53,173.27,173.45,28555.0,138.9592,139.1517,138.9432,139.0875,28555.0
2018-04-19 11:20:00,173.44,173.53,173.28,173.49,19443.0,139.0795,139.1517,138.9512,139.1196,19443.0
2018-04-19 11:30:00,173.55,173.55,173.13,173.17,23218.0,139.1677,139.1677,138.8309,138.863,23218.0
2018-04-19 11:40:00,173.2,173.43,173.18,173.33,75319.0,138.887,139.0715,138.871,138.9913,75319.0
2018-04-19 11:50:00,173.29,173.39,172.96,172.96,25419.0,138.9592,139.0394,138.6946,138.6946,25419.0
2018-04-19 12:00:00,172.99,172.99,172.56,172.75,36170.0,138.7187,138.7187,138.3738,138.5262,36170.0
2018-04-19 12:10:00,172.66,172.71,172.46,172.58,45986.0,138.454,138.4941,138.2937,138.3899,45986.0
2018-04-19 12:20:00,172.62,172.75,172.44,172.53,34049.0,138.422,138.5262,138.2776,138.3498,34049.0
2018-04-19 12:30:00,172.58,172.62,172.42,172.47,91700.0,138.3899,138.422,138.2616,138.3017,91700.0
2018-04-19 12:40:00,172.43,172.64,172.35,172.47,40880.0,138.2696,138.438,138.2054,138.3017,40880.0
2018-04-19 12:50:00,172.46,172.51,172.1,172.14,27877.0,138.2937,138.3337,138.005,138.037,27877.0
2018-04-19 13:00:00,172.11,172.22,171.99,172.07,27725.0,138.013,138.1012,137.9168,137.9809,27725.0
2018-04-19 13:10:00,172.06,172.07,171.79,171.88,34079.0,137.9729,137.9809,137.7564,137.8286,34079.0
2018-04-19 13:20:00,171.89,171.96,171.83,171.86,19782.0,137.8366,137.8927,137.7885,137.8125,19782.0
2018-04-19 13:30:00,171.83,172.25,171.83,172.2,27811.0,137.7885,138.1253,137.7885,138.0852,27811.0
2018-04-19 13:40:00,172.2,172.52,172.2,172.38,25634.0,138.0852,138.3418,138.0852,138.2295,25634.0
2018-04-19 13:50:00,172.38,172.58,172.29,172.29,58720.0,138.2295,138.3899,138.1573,138.1573,58720.0
2018-04-19 14:00:00,172.31,172.52,172.2,172.37,20295.0,138.1734,138.3418,138.0852,138.2215,20295.0
2018-04-19 14:10:00,172.3,172.52,172.29,172.31,21934.0,138.1653,138.3418,138.1573,138.1734,21934.0
2018-04-19 14:20:00,172.24,172.34,172.02,172.17,13817.0,138.1172,138.1974,137.9408,138.0611,13817.0
2018-04-19 14:30:00,172.16,172.52,172.13,172.41,21080.0,138.0531,138.3418,138.029,138.2536,21080.0
2018-04-19 14:40:00,172.42,172.79,172.41,172.79,22590.0,138.2616,138.5583,138.2536,138.5583,22590.0
2018-04-19 14:50:00,172.78,172.8,172.48,172.78,15338.0,138.5503,138.5663,138.3097,138.5503,15338.0
2018-04-19 15:00:00,172.74,172.89,172.62,172.81,19067.0,138.5182,138.6385,138.422,138.5743,19067.0
2018-04-19 15:10:00,172.8,172.85,172.65,172.77,35536.0,138.5663,138.6064,138.446,138.5422,35536.0
2018-04-19 15:20:00,172.73,172.84,172.66,172.75,59279.0,138.5102,138.5984,138.454,138.5262,59279.0
2018-04-19 15:30:00,172.68,173.44,172.52,173.2,76186.0,138.4701,139.0795,138.3418,138.887,76186.0
2018-04-19 15:40:00,173.2,173.27,172.65,172.67,77551.0,138.887,138.9432,138.446,138.462,77551.0
2018-04-19 15:50:00,172.71,173.3,172.66,172.92,146830.0,138.4941,138.9672,138.454,138.6625,146830.0
2018-04-20 09:30:00,173.1,173.47,172.36,172.52,314827.0,138.8069,139.1036,138.2135,138.3418,314827.0
2018-04-20 09:40:00,172.5,173.01,172.18,172.56,53316.0,138.3257,138.7347,138.0691,138.3738,53316.0
2018-04-20 09:50:00,172.6,172.93,172.47,172.78,40249.0,138.4059,138.6705,138.3017,138.5503,40249.0
2018-04-20 10:00:00,172.74,172.81,172.27,172.32,30358.0,138.5182,138.5743,138.1413,138.1814,30358.0
2018-04-20 10:10:00,172.25,172.79,172.21,172.7,28203.0,138.1253,138.5583,138.0932,138.4861,28203.0
2018-04-20 10:20:00,172.74,173.24,172.63,173.19,38944.0,138.5182,138.9191,138.43,138.879,38944.0
2018-04-20 10:30:00,173.18,173.38,172.72,173.04,44649.0,138.871,139.0314,138.5021,138.7587,44649.0
2018-04-20 10:40:00,173.03,173.03,172.46,172.59,39579.0,138.7507,138.7507,138.2937,138.3979,39579.0
2018-04-20 10:50:00,172.59,172.75,172.35,172.65,45483.0,138.3979,138.5262,138.2054,138.446,45483.0
2018-04-20 11:00:00,172.55,172.66,172.25,172.31,39254.0,138.3658,138.454,138.1253,138.1734,39254.0
2018-04-20 11:10:00,172.33,172.48,171.99,172.38,39453.0,138.1894,138.3097,137.9168,138.2295,39453.0
2018-04-20 11:20:00,172.43,172.53,172.03,172.08,22574.0,138.2696,138.3498,137.9488,137.9889,22574.0
2018-04-20 11:30:00,172.03,172.56,172.01,172.56,19689.0,137.9488,138.3738,137.9328,138.3738,19689.0
2018-04-20 11:40:00,172.48,172.55,172.24,172.3,27965.0,138.3097,138.3658,138.1172,138.1653,27965.0
2018-04-20 11:50:00,172.3,172.46,172.12,172.21,26257.0,138.1653,138.2937,138.021,138.0932,26257.0
2018-04-20 12:00:00,172.19,172.25,171.95,172.17,25579.0,138.0771,138.1253,137.8847,138.0611,25579.0
2018-04-20 12:10:00,172.17,172.31,171.78,171.8,34095.0,138.0611,138.1734,137.7484,137.7644,34095.0
2018-04-20 12:20:00,171.75,171.97,171.71,171.91,28124.0,137.7243,137.9007,137.6922,137.8526,28124.0
2018-04-20 12:30:00,171.91,172.05,171.7,171.85,26473.0,137.8526,137.9649,137.6842,137.8045,26473.0
2018-04-20 12:40:00,171.88,172.03,171.69,171.78,23577.0,137.8286,137.9488,137.6762,137.7484,23577.0
2018-04-20 12:50:00,171.82,171.83,171.45,171.45,51047.0,137.7804,137.7885,137.4837,137.4837,51047.0
2018-04-20 13:00:00,171.39,171.5,171.25,171.38,41952.0,137.4356,137.5238,137.3234,137.4276,41952.0
2018-04-20 13:10:00,171.4,171.84,171.38,171.45,27735.0,137.4436,137.7965,137.4276,137.4837,27735.0
2018-04-20 13:20:00,171.43,171.59,171.18,171.53,36228.0,137.4677,137.596,137.2672,137.5479,36228.0
2018-04-20 13:30:00,171.54,171.64,171.4,171.53,53072.0,137.5559,137.6361,137.4436,137.5479,53072.0
2018-04-20 13:40:00,171.57,171.57,171.4,171.5,36394.0,137.58,137.58,137.4436,137.5238,36394.0
2018-04-20 13:50:00,171.53,171.55,171.39,171.4,26478.0,137.5479,137.5639,137.4356,137.4436,26478.0
2018-04-20 14:00:00,171.42,171.54,171.33,171.34,41304.0,137.4597,137.5559,137.3875,137.3955,41304.0
2018-04-20 14:10:00,171.34,171.45,171.2,171.21,51201.0,137.3955,137.4837,137.2833,137.2913,51201.0
2018-04-20 14:20:00,171.22,171.41,171.05,171.4,55573.0,137.2993,137.4517,137.163,137.4436,55573.0
2018-04-20 14:30:00,171.43,171.48,171.14,171.17,27331.0,137.4677,137.5078,137.2352,137.2592,27331.0
2018-04-20 14:40:00,171.21,171.38,171.09,171.19,28574.0,137.2913,137.4276,137.1951,137.2753,28574.0
2018-04-20 14:50:00,171.19,171.31,171.11,171.2,34115.0,137.2753,137.3715,137.2111,137.2833,34115.0
2018-04-20 15:00:00,171.21,171.21,170.57,170.58,51947.0,137.2913,137.2913,136.7781,136.7861,51947.0
2018-04-20 15:10:00,170.61,171.09,170.61,170.76,35600.0,136.8102,137.1951,136.8102,136.9304,35600.0
2018-04-20 15:20:00,170.74,171.2,170.74,171.17,64591.0,136.9144,137.2833,136.9144,137.2592,64591.0
2018-04-20 15:30:00,171.18,171.7,171.09,171.68,61960.0,137.2672,137.6842,137.1951,137.6682,61960.0
2018-04-20 15:40:00,171.71,171.78,171.11,171.32,61307.0,137.6922,137.7484,137.2111,137.3795,61307.0
2018-04-20 15:50:00,171.37,171.57,170.89,171.57,151422.0,137.4196,137.58,137.0347,137.58,151422.0
2018-04-23 09:30:00,171.62,173.05,171.25,172.54,96244.0,137.6201,138.7668,137.3234,138.3578,96244.0
2018-04-23 09:40:00,172.65,172.83,172.3,172.83,51073.0,138.446,138.5903,138.1653,138.5903,51073.0
2018-04-23 09:50:00,172.76,172.85,172.39,172.8,35807.0,138.5342,138.6064,138.2375,138.5663,35807.0
2018-04-23 10:00:00,172.81,173.28,172.75,173.26,94372.0,138.5743,138.9512,138.5262,138.9352,94372.0
2018-04-23 10:10:00,173.31,174.27,173.1,174.2,123766.0,138.9753,139.7451,138.8069,139.6889,123766.0
2018-04-23 10:20:00,174.15,175.17,174.05,175.05,84308.0,139.6488,140.4668,139.5687,140.3705,84308.0
2018-04-23 10:30:00,174.93,175.12,174.52,174.74,70576.0,140.2743,140.4267,139.9455,140.122,70576.0
2018-04-23 10:40:00,174.69,175.12,174.56,175.03,130317.0,140.0819,140.4267,139.9776,140.3545,130317.0
2018-04-23 10:50:00,174.99,175.68,174.85,175.67,80504.0,140.3224,140.8757,140.2102,140.8677,80504.0
2018-04-23 11:00:00,175.67,175.98,175.5,175.98,74583.0,140.8677,141.1163,140.7314,141.1163,74583.0
2018-04-23 11:10:00,175.95,176.86,175.93,176.85,117860.0,141.0922,141.822,141.0762,141.8139,117860.0
2018-04-23 11:20:00,176.85,176.97,176.1,176.1,68174.0,141.8139,141.9102,141.2125,141.2125,68174.0
2018-04-23 11:30:00,176.16,176.3,175.53,175.97,53748.0,141.2606,141.3729,140.7554,141.1083,53748.0
2018-04-23 11:40:00,175.93,176.2,175.76,175.79,58235.0,141.0762,141.2927,140.9399,140.9639,58235.0
2018-04-23 11:50:00,175.81,176.27,175.66,176.03,56135.0,140.98,141.3488,140.8597,141.1564,56135.0
2018-04-23 12:00:00,175.98,176.02,175.53,175.53,20408.0,141.1163,141.1484,140.7554,140.7554,20408.0
2018-04-23 12:10:00,175.57,176.14,175.52,175.99,75426.0,140.7875,141.2446,140.7474,141.1243,75426.0
2018-04-23 12:20:00,175.99,176.03,175.68,175.8,44513.0,141.1243,141.1564,140.8757,140.972,44513.0
2018-04-23 12:30:00,175.79,175.84,175.23,175.29,32611.0,140.9639,141.004,140.5149,140.563,32611.0
2018-04-23 12:40:00,175.28,175.35,174.9,174.9,25848.0,140.555,140.6111,140.2503,140.2503,25848.0
2018-04-23 12:50:00,174.93,175.05,174.71,174.98,36791.0,140.2743,140.3705,140.0979,140.3144,36791.0
2018-04-23 13:00:00,174.97,175.12,174.59,174.59,24609.0,140.3064,140.4267,140.0017,140.0017,24609.0
2018-04-23 13:10:00,174.58,174.71,174.26,174.31,20420.0,139.9937,140.0979,139.737,139.7771,20420.0
2018-04-23 13:20:00,174.34,174.64,174.17,174.64,49977.0,139.8012,140.0418,139.6649,140.0418,49977.0
2018-04-23 13:30:00,174.59,174.65,174.26,174.43,34126.0,140.0017,140.0498,139.737,139.8734,34126.0
2018-04-23 13:40:00,174.41,174.44,174.18,174.42,36063.0,139.8573,139.8814,139.6729,139.8654,36063.0
2018-04-23 13:50:00,174.38,174.9,174.38,174.77,34190.0,139.8333,140.2503,139.8333,140.146,34190.0
2018-04-23 14:00:00,174.76,174.8,174.17,174.31,31415.0,140.138,140.1701,139.6649,139.7771,31415.0
2018-04-23 14:10:00,174.3,174.55,173.96,174.41,28414.0,139.7691,139.9696,139.4965,139.8573,28414.0
2018-04-23 14:20:00,174.36,174.42,174.03,174.27,32170.0,139.8172,139.8654,139.5526,139.7451,32170.0
2018-04-23 14:30:00,174.21,174.32,174.01,174.32,43443.0,139.697,139.7852,139.5366,139.7852,43443.0
2018-04-23 14:40:00,174.28,174.38,173.88,173.88,50434.0,139.7531,139.8333,139.4323,139.4323,50434.0
2018-04-23 14:50:00,173.9,174.01,173.61,173.73,49301.0,139.4484,139.5366,139.2158,139.312,49301.0
2018-04-23 15:00:00,173.69,174.24,173.6,174.18,58392.0,139.28,139.721,139.2078,139.6729,58392.0
2018-04-23 15:10:00,174.2,174.41,174.09,174.2,98706.0,139.6889,139.8573,139.6007,139.6889,98706.0
2018-04-23 15:20:00,174.22,174.37,174.18,174.32,96173.0,139.705,139.8253,139.6729,139.7852,96173.0
2018-04-23 15:30:00,174.31,174.49,174.3,174.49,94011.0,139.7771,139.9215,139.7691,139.9215,94011.0
2018-04-23 15:40:00,174.49,174.74,174.48,174.73,92900.0,139.9215,140.122,139.9135,140.1139,92900.0
2018-04-23 15:50:00,174.72,174.81,174.3,174.65,194937.0,140.1059,140.1781,139.7691,140.0498,194937.0
2018-04-24 09:30:00,175.55,175.76,174.2,174.52,99203.0,140.7715,140.9399,139.6889,139.9455,99203.0
2018-04-24 09:40:00,174.54,175.32,174.4,174.48,55298.0,139.9616,140.5871,139.8493,139.9135,55298.0
2018-04-24 09:50:00,174.47,174.51,173.78,174.07,85952.0,139.9054,139.9375,139.3521,139.5847,85952.0
2018-04-24 10:00:00,174.06,174.89,173.88,174.5,109193.0,139.5767,140.2422,139.4323,139.9295,109193.0
2018-04-24 10:10:00,174.48,174.74,173.63,173.65,161648.0,139.9135,140.122,139.2319,139.2479,161648.0
2018-04-24 10:20:00,173.71,173.95,173.51,173.75,79236.0,139.296,139.4885,139.1356,139.3281,79236.0
2018-04-24 10:30:00,173.74,174.08,173.31,173.99,77618.0,139.3201,139.5927,138.9753,139.5205,77618.0
2018-04-24 10:40:00,173.95,174.22,173.65,174.22,57713.0,139.4885,139.705,139.2479,139.705,57713.0
2018-04-24 10:50:00,174.27,174.35,173.77,173.87,54021.0,139.7451,139.8092,139.3441,139.4243,54021.0
2018-04-24 11:00:00,173.85,174.01,173.37,173.76,56796.0,139.4083,139.5366,139.0234,139.3361,56796.0
2018-04-24 11:10:00,173.79,173.91,173.03,173.18,60445.0,139.3602,139.4564,138.7507,138.871,60445.0
2018-04-24 11:20:00,173.14,173.43,173.0,173.41,45070.0,138.8389,139.0715,138.7267,139.0554,45070.0
2018-04-24 11:30:00,173.45,173.5,172.82,173.0,48209.0,139.0875,139.1276,138.5823,138.7267,48209.0
2018-04-24 11:40:00,173.0,173.43,173.0,173.4,125171.0,138.7267,139.0715,138.7267,139.0474,125171.0
2018-04-24 11:50:00,173.39,173.75,173.31,173.49,67550.0,139.0394,139.3281,138.9753,139.1196,67550.0
2018-04-24 12:00:00,173.43,173.84,173.35,173.75,81391.0,139.0715,139.4003,139.0073,139.3281,81391.0
2018-04-24 12:10:00,173.74,173.99,173.55,173.58,42606.0,139.3201,139.5205,139.1677,139.1918,42606.0
2018-04-24 12:20:00,173.6,173.74,173.4,173.6,42062.0,139.2078,139.3201,139.0474,139.2078,42062.0
2018-04-24 12:30:00,173.62,173.65,173.02,173.11,40909.0,139.2238,139.2479,138.7427,138.8149,40909.0
2018-04-24 12:40:00,173.06,173.11,172.75,172.85,39421.0,138.7748,138.8149,138.5262,138.6064,39421.0
2018-04-24 12:50:00,172.84,173.05,172.67,172.75,88276.0,138.5984,138.7668,138.462,138.5262,88276.0
2018-04-24 13:00:00,172.75,173.12,172.75,173.03,36644.0,138.5262,138.8229,138.5262,138.7507,36644.0
2018-04-24 13:10:00,173.1,173.48,173.0,173.21,40607.0,138.8069,139.1116,138.7267,138.8951,40607.0
2018-04-24 13:20:00,173.29,173.49,172.99,173.07,36771.0,138.9592,139.1196,138.7187,138.7828,36771.0
2018-04-24 13:30:00,173.09,173.24,172.42,172.55,55029.0,138.7988,138.9191,138.2616,138.3658,55029.0
2018-04-24 13:40:00,172.55,173.05,172.51,173.01,83432.0,138.3658,138.7668,138.3337,138.7347,83432.0
2018-04-24 13:50:00,172.96,173.03,172.15,172.31,56352.0,138.6946,138.7507,138.0451,138.1734,56352.0
2018-04-24 14:00:00,172.29,172.29,171.71,172.11,45885.0,138.1573,138.1573,137.6922,138.013,45885.0
2018-04-24 14:10:00,172.12,172.13,171.46,171.57,40235.0,138.021,138.029,137.4918,137.58,40235.0
2018-04-24 14:20:00,171.59,171.83,170.8,170.9,58737.0,137.596,137.7885,136.9625,137.0427,58737.0
2018-04-24 14:30:00,170.91,171.39,170.53,170.59,46725.0,137.0507,137.4356,136.746,136.7941,46725.0
2018-04-24 14:40:00,170.6,171.28,170.6,170.94,72208.0,136.8021,137.3474,136.8021,137.0748,72208.0
2018-04-24 14:50:00,170.95,171.34,170.74,170.82,65130.0,137.0828,137.3955,136.9144,136.9786,65130.0
2018-04-24 15:00:00,170.83,171.65,170.83,171.55,60163.0,136.9866,137.6441,136.9866,137.5639,60163.0
2018-04-24 15:10:00,171.57,172.34,171.51,171.73,151669.0,137.58,138.1974,137.5319,137.7083,151669.0
2018-04-24 15:20:00,171.76,172.39,171.72,171.78,92781.0,137.7323,138.2375,137.7003,137.7484,92781.0
2018-04-24 15:30:00,171.78,171.78,170.98,171.18,114682.0,137.7484,137.7484,137.1069,137.2672,114682.0
2018-04-24 15:40:00,171.13,171.76,171.06,171.5,136122.0,137.2271,137.7323,137.171,137.5238,136122.0
2018-04-24 15:50:00,171.5,172.31,171.5,171.91,375690.0,137.5238,138.1734,137.5238,137.8526,375690.0
2018-04-25 09:30:00,173.66,175.44,172.07,172.38,300429.0,139.2559,140.6833,137.9809,138.2295,300429.0
2018-04-25 09:40:00,172.31,172.32,170.34,171.13,244216.0,138.1734,138.1814,136.5936,137.2271,244216.0
2018-04-25 09:50:00,171.1,171.51,170.79,171.25,119881.0,137.2031,137.5319,136.9545,137.3234,119881.0
2018-04-25 10:00:00,171.21,172.82,171.17,172.56,166288.0,137.2913,138.5823,137.2592,138.3738,166288.0
2018-04-25 10:10:00,172.52,173.13,172.41,172.78,107351.0,138.3418,138.8309,138.2536,138.5503,107351.0
2018-04-25 10:20:00,172.85,173.53,172.59,172.8,74886.0,138.6064,139.1517,138.3979,138.5663,74886.0
2018-04-25 10:30:00,172.86,173.58,172.59,173.12,70198.0,138.6144,139.1918,138.3979,138.8229,70198.0
2018-04-25 10:40:00,173.12,173.23,172.33,172.34,99845.0,138.8229,138.9111,138.1894,138.1974,99845.0
2018-04-25 10:50:00,172.34,173.31,172.31,173.24,50816.0,138.1974,138.9753,138.1734,138.9191,50816.0
2018-04-25 11:00:00,173.24,173.63,173.15,173.35,48884.0,138.9191,139.2319,138.847,139.0073,48884.0
2018-04-25 11:10:00,173.37,175.19,173.36,174.51,109399.0,139.0234,140.4828,139.0153,139.9375,109399.0
2018-04-25 11:20:00,174.55,175.09,174.29,174.56,70154.0,139.9696,140.4026,139.7611,139.9776,70154.0
2018-04-25 11:30:00,174.57,174.59,173.56,173.93,43826.0,139.9856,140.0017,139.1757,139.4724,43826.0
2018-04-25 11:40:00,173.93,173.93,172.98,173.12,46517.0,139.4724,139.4724,138.7106,138.8229,46517.0
2018-04-25 11:50:00,173.06,173.28,172.39,172.49,60967.0,138.7748,138.9512,138.2375,138.3177,60967.0
2018-04-25 12:00:00,172.48,172.49,171.98,172.08,74120.0,138.3097,138.3177,137.9087,137.9889,74120.0
2018-04-25 12:10:00,172.03,172.05,171.65,172.05,38499.0,137.9488,137.9649,137.6441,137.9649,38499.0
2018-04-25 12:20:00,172.05,172.21,171.32,171.44,58339.0,137.9649,138.0932,137.3795,137.4757,58339.0
2018-04-25 12:30:00,171.38,172.11,171.12,172.09,65799.0,137.4276,138.013,137.2191,137.997,65799.0
2018-04-25 12:40:00,172.13,172.27,171.87,172.06,61449.0,138.029,138.1413,137.8205,137.9729,61449.0
2018-04-25 12:50:00,172.08,172.23,171.48,171.48,46156.0,137.9889,138.1092,137.5078,137.5078,46156.0
2018-04-25 13:00:00,171.54,172.43,171.54,172.33,38661.0,137.5559,138.2696,137.5559,138.1894,38661.0
2018-04-25 13:10:00,172.33,172.45,172.0,172.06,43201.0,138.1894,138.2856,137.9248,137.9729,43201.0
2018-04-25 13:20:00,172.05,172.16,171.88,172.01,48614.0,137.9649,138.0531,137.8286,137.9328,48614.0
2018-04-25 13:30:00,172.04,172.81,171.99,172.64,71255.0,137.9569,138.5743,137.9168,138.438,71255.0
2018-04-25 13:40:00,172.68,172.93,172.46,172.83,64762.0,138.4701,138.6705,138.2937,138.5903,64762.0
2018-04-25 13:50:00,172.86,172.98,172.7,172.88,29456.0,138.6144,138.7106,138.4861,138.6304,29456.0
2018-04-25 14:00:00,172.88,172.9,172.4,172.45,39313.0,138.6304,138.6465,138.2455,138.2856,39313.0
2018-04-25 14:10:00,172.48,172.63,172.25,172.3,36120.0,138.3097,138.43,138.1253,138.1653,36120.0
2018-04-25 14:20:00,172.32,172.38,171.98,172.22,36212.0,138.1814,138.2295,137.9087,138.1012,36212.0
2018-04-25 14:30:00,172.22,173.0,172.1,172.78,39131.0,138.1012,138.7267,138.005,138.5503,39131.0
2018-04-25 14:40:00,172.81,173.07,172.72,172.97,39821.0,138.5743,138.7828,138.5021,138.7026,39821.0
2018-04-25 14:50:00,173.04,173.91,172.98,173.85,83348.0,138.7587,139.4564,138.7106,139.4083,83348.0
2018-04-25 15:00:00,173.83,174.12,173.4,173.51,89866.0,139.3922,139.6248,139.0474,139.1356,89866.0
2018-04-25 15:10:00,173.53,173.96,173.5,173.5,41265.0,139.1517,139.4965,139.1276,139.1276,41265.0
2018-04-25 15:20:00,173.5,173.64,173.37,173.59,51685.0,139.1276,139.2399,139.0234,139.1998,51685.0
2018-04-25 15:30:00,173.56,174.57,173.56,174.4,151753.0,139.1757,139.9856,139.1757,139.8493,151753.0
2018-04-25 15:40:00,174.39,175.0,174.31,174.67,221232.0,139.8413,140.3304,139.7771,140.0658,221232.0
2018-04-25 15:50:00,174.67,175.29,174.0,174.83,440978.0,140.0658,140.563,139.5286,140.1941,440978.0
2018-04-26 09:30:00,175.42,175.92,175.14,175.73,104442.0,140.6672,141.0682,140.4427,140.9158,104442.0
2018-04-26 09:40:00,175.74,176.18,175.35,176.1,70291.0,140.9238,141.2767,140.6111,141.2125,70291.0
2018-04-26 09:50:00,175.97,175.98,175.58,175.71,33616.0,141.1083,141.1163,140.7955,140.8998,33616.0
2018-04-26 10:00:00,175.71,175.99,175.23,175.81,67329.0,140.8998,141.1243,140.5149,140.98,67329.0
2018-04-26 10:10:00,175.81,176.06,175.41,175.45,46451.0,140.98,141.1804,140.6592,140.6913,46451.0
2018-04-26 10:20:00,175.37,175.44,174.44,174.48,100930.0,140.6271,140.6833,139.8814,139.9135,100930.0
2018-04-26 10:30:00,174.46,174.46,174.1,174.39,59193.0,139.8974,139.8974,139.6087,139.8413,59193.0
2018-04-26 10:40:00,174.37,174.37,173.48,173.61,60624.0,139.8253,139.8253,139.1116,139.2158,60624.0
2018-04-26 10:50:00,173.61,174.17,173.59,173.92,62194.0,139.2158,139.6649,139.1998,139.4644,62194.0
2018-04-26 11:00:00,173.93,173.93,172.96,173.04,74492.0,139.4724,139.4724,138.6946,138.7587,74492.0
2018-04-26 11:10:00,173.04,173.36,172.7,172.87,53049.0,138.7587,139.0153,138.4861,138.6224,53049.0
2018-04-26 11:20:00,172.84,172.92,172.52,172.61,50571.0,138.5984,138.6625,138.3418,138.4139,50571.0
2018-04-26 11:30:00,172.56,172.6,172.04,172.19,59332.0,138.3738,138.4059,137.9569,138.0771,59332.0
2018-04-26 11:40:00,172.13,172.27,171.79,172.27,76566.0,138.029,138.1413,137.7564,138.1413,76566.0
2018-04-26 11:50:00,172.24,172.55,172.08,172.4,89056.0,138.1172,138.3658,137.9889,138.2455,89056.0
2018-04-26 12:00:00,172.4,172.77,172.3,172.77,32148.0,138.2455,138.5422,138.1653,138.5422,32148.0
2018-04-26 12:10:00,172.78,173.15,172.49,173.15,48786.0,138.5503,138.847,138.3177,138.847,48786.0
2018-04-26 12:20:00,173.19,173.83,173.19,173.81,57906.0,138.879,139.3922,138.879,139.3762,57906.0
2018-04-26 12:30:00,173.77,174.26,173.56,174.21,38552.0,139.3441,139.737,139.1757,139.697,38552.0
2018-04-26 12:40:00,174.19,174.33,173.96,174.05,41769.0,139.6809,139.7932,139.4965,139.5687,41769.0
2018-04-26 12:50:00,174.09,174.47,173.91,174.32,48092.0,139.6007,139.9054,139.4564,139.7852,48092.0
2018-04-26 13:00:00,174.35,174.84,174.35,174.77,74541.0,139.8092,140.2021,139.8092,140.146,74541.0
2018-04-26 13:10:00,174.78,175.09,174.68,174.85,60324.0,140.154,140.4026,140.0738,140.2102,60324.0
2018-04-26 13:20:00,174.85,175.2,174.75,174.8,70977.0,140.2102,140.4908,140.13,140.1701,70977.0
2018-04-26 13:30:00,174.75,174.98,174.54,174.93,37848.0,140.13,140.3144,139.9616,140.2743,37848.0
2018-04-26 13:40:00,174.88,175.09,174.79,175.09,27464.0,140.2342,140.4026,140.1621,140.4026,27464.0
2018-04-26 13:50:00,175.07,175.29,174.99,175.25,40845.0,140.3866,140.563,140.3224,140.5309,40845.0
2018-04-26 14:00:00,175.21,175.26,175.04,175.25,28615.0,140.4988,140.5389,140.3625,140.5309,28615.0
2018-04-26 14:10:00,175.24,175.33,175.04,175.19,39068.0,140.5229,140.5951,140.3625,140.4828,39068.0
2018-04-26 14:20:00,175.22,175.88,175.19,175.87,134924.0,140.5069,141.0361,140.4828,141.0281,134924.0
2018-04-26 14:30:00,175.86,176.15,175.78,176.07,56808.0,141.0201,141.2526,140.9559,141.1885,56808.0
2018-04-26 14:40:00,176.06,176.39,176.04,176.29,36389.0,141.1804,141.4451,141.1644,141.3649,36389.0
2018-04-26 14:50:00,176.29,176.58,176.29,176.55,39890.0,141.3649,141.5974,141.3649,141.5734,39890.0
2018-04-26 15:00:00,176.57,176.68,176.02,176.04,52088.0,141.5894,141.6776,141.1484,141.1644,52088.0
2018-04-26 15:10:00,176.06,176.14,175.88,176.01,51487.0,141.1804,141.2446,141.0361,141.1404,51487.0
2018-04-26 15:20:00,176.01,176.05,175.79,175.81,54312.0,141.1404,141.1724,140.9639,140.98,54312.0
2018-04-26 15:30:00,175.83,176.04,175.77,175.93,73198.0,140.996,141.1644,140.9479,141.0762,73198.0
2018-04-26 15:40:00,175.88,176.07,175.52,175.57,86050.0,141.0361,141.1885,140.7474,140.7875,86050.0
2018-04-26 15:50:00,175.54,175.54,175.22,175.37,226129.0,140.7635,140.7635,140.5069,140.6271,226129.0
2018-04-27 09:30:00,174.92,175.92,174.85,175.86,148547.0,140.2663,141.0682,140.2102,141.0201,148547.0
2018-04-27 09:40:00,175.92,176.28,175.44,176.19,78775.0,141.0682,141.3569,140.6833,141.2847,78775.0
2018-04-27 09:50:00,176.2,176.29,175.5,175.67,83842.0,141.2927,141.3649,140.7314,140.8677,83842.0
2018-04-27 10:00:00,175.67,175.99,175.48,175.92,82645.0,140.8677,141.1243,140.7154,141.0682,82645.0
2018-04-27 10:10:00,175.89,176.29,175.75,175.99,102051.0,141.0441,141.3649,140.9319,141.1243,102051.0
2018-04-27 10:20:00,175.92,176.14,175.61,175.71,29322.0,141.0682,141.2446,140.8196,140.8998,29322.0
2018-04-27 10:30:00,175.73,175.73,175.07,175.4,59909.0,140.9158,140.9158,140.3866,140.6512,59909.0
2018-04-27 10:40:00,175.42,175.71,175.28,175.28,25867.0,140.6672,140.8998,140.555,140.555,25867.0
2018-04-27 10:50:00,175.31,175.5,175.14,175.28,37148.0,140.579,140.7314,140.4427,140.555,37148.0
2018-04-27 11:00:00,175.29,175.97,175.25,175.92,46879.0,140.563,141.1083,140.5309,141.0682,46879.0
2018-04-27 11:10:00,175.93,176.16,175.73,176.05,26907.0,141.0762,141.2606,140.9158,141.1724,26907.0
2018-04-27 11:20:00,176.13,176.24,175.95,176.03,23392.0,141.2366,141.3248,141.0922,141.1564,23392.0
2018-04-27 11:30:00,176.09,176.27,175.91,176.19,118788.0,141.2045,141.3488,141.0602,141.2847,118788.0
2018-04-27 11:40:00,176.21,176.23,175.72,175.77,40039.0,141.3007,141.3168,140.9078,140.9479,40039.0
2018-04-27 11:50:00,175.84,176.08,175.65,175.81,23715.0,141.004,141.1965,140.8517,140.98,23715.0
2018-04-27 12:00:00,175.92,176.3,175.92,176.14,16308.0,141.0682,141.3729,141.0682,141.2446,16308.0
2018-04-27 12:10:00,176.17,176.25,175.98,176.07,18444.0,141.2687,141.3328,141.1163,141.1885,18444.0
2018-04-27 12:20:00,176.06,176.21,175.99,176.21,24307.0,141.1804,141.3007,141.1243,141.3007,24307.0
2018-04-27 12:30:00,176.21,176.25,175.64,175.69,38857.0,141.3007,141.3328,140.8437,140.8837,38857.0
2018-04-27 12:40:00,175.73,176.08,175.69,175.95,33140.0,140.9158,141.1965,140.8837,141.0922,33140.0
2018-04-27 12:50:00,175.95,176.21,175.53,176.13,36606.0,141.0922,141.3007,140.7554,141.2366,36606.0
2018-04-27 13:00:00,176.15,176.19,176.08,176.16,15020.0,141.2526,141.2847,141.1965,141.2606,15020.0
2018-04-27 13:10:00,176.16,176.2,176.06,176.16,17929.0,141.2606,141.2927,141.1804,141.2606,17929.0
2018-04-27 13:20:00,176.15,176.19,176.0,176.04,9464.0,141.2526,141.2847,141.1323,141.1644,9464.0
2018-04-27 13:30:00,176.07,176.21,175.96,176.06,9377.0,141.1885,141.3007,141.1003,141.1804,9377.0
2018-04-27 13:40:00,176.07,176.11,175.89,175.9,9655.0,141.1885,141.2205,141.0441,141.0521,9655.0
2018-04-27 13:50:00,175.9,176.16,175.9,176.07,42333.0,141.0521,141.2606,141.0521,141.1885,42333.0
2018-04-27 14:00:00,176.05,176.18,175.98,176.15,15344.0,141.1724,141.2767,141.1163,141.2526,15344.0
2018-04-27 14:10:00,176.15,176.54,176.15,176.52,25484.0,141.2526,141.5654,141.2526,141.5493,25484.0
2018-04-27 14:20:00,176.51,176.83,176.39,176.79,41843.0,141.5413,141.7979,141.4451,141.7658,41843.0
2018-04-27 14:30:00,176.77,177.1,176.64,177.07,24054.0,141.7498,142.0144,141.6455,141.9904,24054.0
2018-04-27 14:40:00,177.07,177.33,177.0,177.22,32018.0,141.9904,142.1988,141.9342,142.1106,32018.0
2018-04-27 14:50:00,177.22,177.51,177.12,177.48,27543.0,142.1106,142.3432,142.0304,142.3191,27543.0
2018-04-27 15:00:00,177.49,177.85,177.29,177.78,38775.0,142.3271,142.6158,142.1668,142.5597,38775.0
2018-04-27 15:10:00,177.78,177.86,177.44,177.7,44339.0,142.5597,142.6238,142.2871,142.4955,44339.0
2018-04-27 15:20:00,177.69,177.7,177.48,177.6,30289.0,142.4875,142.4955,142.3191,142.4154,30289.0
2018-04-27 15:30:00,177.61,177.87,177.59,177.7,39727.0,142.4234,142.6319,142.4073,142.4955,39727.0
2018-04-27 15:40:00,177.7,177.75,177.46,177.65,55169.0,142.4955,142.5356,142.3031,142.4555,55169.0
2018-04-27 15:50:00,177.65,177.92,177.01,177.46,191776.0,142.4555,142.672,141.9422,142.3031,191776.0
2018-04-30 09:30:00,177.91,178.15,176.82,177.89,89154.0,142.6639,142.8564,141.7899,142.6479,89154.0
2018-04-30 09:40:00,177.83,178.74,177.83,178.25,45820.0,142.5998,143.3295,142.5998,142.9366,45820.0
2018-04-30 09:50:00,178.3,178.65,177.62,177.62,58750.0,142.9767,143.2573,142.4314,142.4314,58750.0
2018-04-30 10:00:00,177.66,178.4,177.6,178.32,35761.0,142.4635,143.0569,142.4154,142.9927,35761.0
2018-04-30 10:10:00,178.32,178.37,177.96,178.09,35645.0,142.9927,143.0328,142.704,142.8083,35645.0
2018-04-30 10:20:00,178.13,178.44,177.84,177.89,37875.0,142.8404,143.0889,142.6078,142.6479,37875.0
2018-04-30 10:30:00,177.9,178.14,177.74,177.77,31535.0,142.6559,142.8484,142.5276,142.5517,31535.0
2018-04-30 10:40:00,177.82,177.84,177.52,177.7,30482.0,142.5918,142.6078,142.3512,142.4955,30482.0
2018-04-30 10:50:00,177.71,177.91,177.48,177.64,27483.0,142.5036,142.6639,142.3191,142.4474,27483.0
2018-04-30 11:00:00,177.65,177.71,177.5,177.62,30620.0,142.4555,142.5036,142.3352,142.4314,30620.0
2018-04-30 11:10:00,177.6,177.61,177.09,177.14,43781.0,142.4154,142.4234,142.0064,142.0465,43781.0
2018-04-30 11:20:00,177.11,177.37,177.07,177.26,28834.0,142.0224,142.2309,141.9904,142.1427,28834.0
2018-04-30 11:30:00,177.21,177.45,176.88,176.88,41009.0,142.1026,142.2951,141.838,141.838,41009.0
2018-04-30 11:40:00,176.92,176.92,176.19,176.2,54883.0,141.8701,141.8701,141.2847,141.2927,54883.0
2018-04-30 11:50:00,176.24,176.3,176.0,176.08,42789.0,141.3248,141.3729,141.1323,141.1965,42789.0
2018-04-30 12:00:00,176.05,176.13,175.36,175.64,35488.0,141.1724,141.2366,140.6191,140.8437,35488.0
2018-04-30 12:10:00,175.52,175.75,175.23,175.24,31884.0,140.7474,140.9319,140.5149,140.5229,31884.0
2018-04-30 12:20:00,175.25,175.4,175.17,175.27,26752.0,140.5309,140.6512,140.4668,140.547,26752.0
2018-04-30 12:30:00,175.24,175.26,175.01,175.05,26902.0,140.5229,140.5389,140.3385,140.3705,26902.0
2018-04-30 12:40:00,175.06,175.25,174.95,174.97,23687.0,140.3786,140.5309,140.2904,140.3064,23687.0
2018-04-30 12:50:00,174.99,175.25,174.66,175.25,23564.0,140.3224,140.5309,140.0578,140.5309,23564.0
2018-04-30 13:00:00,175.21,175.63,175.2,175.58,28391.0,140.4988,140.8356,140.4908,140.7955,28391.0
2018-04-30 13:10:00,175.58,175.62,175.21,175.61,25447.0,140.7955,140.8276,140.4988,140.8196,25447.0
2018-04-30 13:20:00,175.54,175.93,175.48,175.88,17962.0,140.7635,141.0762,140.7154,141.0361,17962.0
2018-04-30 13:30:00,175.96,176.23,175.84,176.13,24457.0,141.1003,141.3168,141.004,141.2366,24457.0
2018-04-30 13:40:00,176.14,176.18,175.99,176.05,19824.0,141.2446,141.2767,141.1243,141.1724,19824.0
2018-04-30 13:50:00,176.07,176.15,175.9,175.98,41764.0,141.1885,141.2526,141.0521,141.1163,41764.0
2018-04-30 14:00:00,175.99,176.1,175.53,175.61,46952.0,141.1243,141.2125,140.7554,140.8196,46952.0
2018-04-30 14:10:00,175.6,175.83,175.36,175.56,51512.0,140.8116,140.996,140.6191,140.7795,51512.0
2018-04-30 14:20:00,175.59,175.92,175.56,175.78,36615.0,140.8036,141.0682,140.7795,140.9559,36615.0
2018-04-30 14:30:00,175.78,176.07,175.66,175.75,66504.0,140.9559,141.1885,140.8597,140.9319,66504.0
2018-04-30 14:40:00,175.75,175.9,175.56,175.8,28898.0,140.9319,141.0521,140.7795,140.972,28898.0
2018-04-30 14:50:00,175.86,176.23,175.85,175.99,39127.0,141.0201,141.3168,141.0121,141.1243,39127.0
2018-04-30 15:00:00,175.96,175.98,175.74,175.81,25700.0,141.1003,141.1163,140.9238,140.98,25700.0
2018-04-30 15:10:00,175.82,176.21,175.81,176.03,41252.0,140.988,141.3007,140.98,141.1564,41252.0
2018-04-30 15:20:00,176.01,176.02,175.34,175.34,46080.0,141.1404,141.1484,140.6031,140.6031,46080.0
2018-04-30 15:30:00,175.29,175.61,175.23,175.51,67526.0,140.563,140.8196,140.5149,140.7394,67526.0
2018-04-30 15:40:00,175.51,175.95,175.32,175.92,131800.0,140.7394,141.0922,140.5871,141.0682,131800.0
2018-04-30 15:50:00,175.91,175.91,174.35,174.47,293881.0,141.0602,141.0602,139.8092,139.9054,293881.0
2018-05-01 09:30:00,172.15,173.99,170.52,171.94,362543.0,138.0451,139.5205,136.738,137.8767,362543.0
2018-05-01 09:40:00,171.92,172.13,170.94,170.98,161667.0,137.8606,138.029,137.0748,137.1069,161667.0
2018-05-01 09:50:00,170.95,170.99,170.17,170.59,139534.0,137.0828,137.1149,136.4573,136.7941,139534.0
2018-05-01 10:00:00,170.56,170.64,169.67,170.23,128067.0,136.7701,136.8342,136.0564,136.5054,128067.0
2018-05-01 10:10:00,170.23,170.39,169.06,169.09,175450.0,136.5054,136.6337,135.5672,135.5913,175450.0
2018-05-01 10:20:00,169.09,170.18,168.91,169.54,120445.0,135.5913,136.4653,135.4469,135.9521,120445.0
2018-05-01 10:30:00,169.57,169.93,169.38,169.81,102956.0,135.9762,136.2649,135.8238,136.1686,102956.0
2018-05-01 10:40:00,169.84,170.11,169.49,169.63,54622.0,136.1927,136.4092,135.912,136.0243,54622.0
2018-05-01 10:50:00,169.65,169.71,169.05,169.13,81186.0,136.0403,136.0885,135.5592,135.6234,81186.0
2018-05-01 11:00:00,169.05,169.1,167.99,168.31,116920.0,135.5592,135.5993,134.7092,134.9658,116920.0
2018-05-01 11:10:00,168.31,168.85,168.21,168.67,75027.0,134.9658,135.3988,134.8856,135.2545,75027.0
2018-05-01 11:20:00,168.71,169.22,168.71,168.93,62425.0,135.2866,135.6955,135.2866,135.463,62425.0
2018-05-01 11:30:00,168.93,169.1,168.55,168.61,85589.0,135.463,135.5993,135.1583,135.2064,85589.0
2018-05-01 11:40:00,168.64,168.89,168.11,168.11,174003.0,135.2304,135.4309,134.8054,134.8054,174003.0
2018-05-01 11:50:00,168.12,168.56,167.98,168.06,98698.0,134.8135,135.1663,134.7012,134.7653,98698.0
2018-05-01 12:00:00,168.09,168.99,168.09,168.93,73655.0,134.7894,135.5111,134.7894,135.463,73655.0
2018-05-01 12:10:00,168.88,169.29,168.76,168.84,93027.0,135.4229,135.7517,135.3267,135.3908,93027.0
2018-05-01 12:20:00,168.88,169.33,168.76,169.11,37315.0,135.4229,135.7837,135.3267,135.6073,37315.0
2018-05-01 12:30:00,169.11,169.45,169.11,169.4,43533.0,135.6073,135.88,135.6073,135.8399,43533.0
2018-05-01 12:40:00,169.41,169.68,169.33,169.42,53074.0,135.8479,136.0644,135.7837,135.8559,53074.0
2018-05-01 12:50:00,169.39,169.54,169.26,169.33,76655.0,135.8319,135.9521,135.7276,135.7837,76655.0
2018-05-01 13:00:00,169.31,169.31,168.25,168.4,47406.0,135.7677,135.7677,134.9177,135.038,47406.0
2018-05-01 13:10:00,168.53,168.84,168.39,168.78,37075.0,135.1422,135.3908,135.03,135.3427,37075.0
2018-05-01 13:20:00,168.81,168.88,168.47,168.55,30405.0,135.3668,135.4229,135.0941,135.1583,30405.0
2018-05-01 13:30:00,168.55,168.78,168.51,168.57,33300.0,135.1583,135.3427,135.1262,135.1743,33300.0
2018-05-01 13:40:00,168.57,169.29,168.54,169.16,50829.0,135.1743,135.7517,135.1502,135.6474,50829.0
2018-05-01 13:50:00,169.17,169.33,169.08,169.28,49518.0,135.6554,135.7837,135.5833,135.7436,49518.0
2018-05-01 14:00:00,169.24,169.39,168.94,169.02,63662.0,135.7116,135.8319,135.471,135.5352,63662.0
2018-05-01 14:10:00,169.02,169.1,168.7,168.76,57151.0,135.5352,135.5993,135.2786,135.3267,57151.0
2018-05-01 14:20:00,168.77,168.8,168.57,168.67,91333.0,135.3347,135.3587,135.1743,135.2545,91333.0
2018-05-01 14:30:00,168.7,169.0,168.67,168.86,50764.0,135.2786,135.5191,135.2545,135.4069,50764.0
2018-05-01 14:40:00,168.86,169.27,168.8,169.26,52855.0,135.4069,135.7356,135.3587,135.7276,52855.0
2018-05-01 14:50:00,169.25,169.28,168.83,168.97,60959.0,135.7196,135.7436,135.3828,135.4951,60959.0
2018-05-01 15:00:00,168.97,169.06,168.79,168.86,73790.0,135.4951,135.5672,135.3507,135.4069,73790.0
2018-05-01 15:10:00,168.83,168.91,168.63,168.64,67400.0,135.3828,135.4469,135.2224,135.2304,67400.0
2018-05-01 15:20:00,168.66,168.9,168.49,168.61,89190.0,135.2465,135.4389,135.1102,135.2064,89190.0
2018-05-01 15:30:00,168.63,168.98,168.63,168.85,102834.0,135.2224,135.5031,135.2224,135.3988,102834.0
2018-05-01 15:40:00,168.85,169.29,168.85,169.27,120280.0,135.3988,135.7517,135.3988,135.7356,120280.0
2018-05-01 15:50:00,169.27,169.69,169.24,169.28,269653.0,135.7356,136.0724,135.7116,135.7436,269653.0
2018-05-02 09:30:00,169.31,170.11,169.0,169.47,155751.0,135.7677,136.4092,135.5191,135.896,155751.0
2018-05-02 09:40:00,169.52,169.92,169.2,169.46,83891.0,135.9361,136.2569,135.6795,135.888,83891.0
2018-05-02 09:50:00,169.41,169.53,169.01,169.15,88859.0,135.8479,135.9441,135.5271,135.6394,88859.0
2018-05-02 10:00:00,169.02,169.47,168.9,169.34,89139.0,135.5352,135.896,135.4389,135.7918,89139.0
2018-05-02 10:10:00,169.31,170.18,169.14,169.4,67987.0,135.7677,136.4653,135.6314,135.8399,67987.0
2018-05-02 10:20:00,169.44,169.7,169.15,169.25,41347.0,135.8719,136.0804,135.6394,135.7196,41347.0
2018-05-02 10:30:00,169.2,169.36,168.96,169.25,78808.0,135.6795,135.8078,135.487,135.7196,78808.0
2018-05-02 10:40:00,169.21,169.21,168.73,168.82,70442.0,135.6875,135.6875,135.3026,135.3748,70442.0
2018-05-02 10:50:00,168.86,168.87,168.47,168.69,43237.0,135.4069,135.4149,135.0941,135.2705,43237.0
2018-05-02 11:00:00,168.69,168.87,168.3,168.57,72507.0,135.2705,135.4149,134.9578,135.1743,72507.0
2018-05-02 11:10:00,168.56,169.6,168.5,169.55,112549.0,135.1663,136.0003,135.1182,135.9602,112549.0
2018-05-02 11:20:00,169.55,170.4,169.45,170.22,115297.0,135.9602,136.6418,135.88,136.4974,115297.0
2018-05-02 11:30:00,170.22,171.05,170.19,170.56,181088.0,136.4974,137.163,136.4734,136.7701,181088.0
2018-05-02 11:40:00,170.58,170.8,169.74,169.74,155766.0,136.7861,136.9625,136.1125,136.1125,155766.0
2018-05-02 11:50:00,169.73,170.11,169.47,169.81,98328.0,136.1045,136.4092,135.896,136.1686,98328.0
2018-05-02 12:00:00,169.84,169.9,169.47,169.73,61693.0,136.1927,136.2408,135.896,136.1045,61693.0
2018-05-02 12:10:00,169.66,170.15,169.65,169.91,24549.0,136.0484,136.4413,136.0403,136.2488,24549.0
2018-05-02 12:20:00,169.91,170.28,169.85,170.17,44999.0,136.2488,136.5455,136.2007,136.4573,44999.0
2018-05-02 12:30:00,170.21,170.25,169.79,169.84,70025.0,136.4894,136.5215,136.1526,136.1927,70025.0
2018-05-02 12:40:00,169.88,170.08,169.61,169.71,21509.0,136.2248,136.3852,136.0083,136.0885,21509.0
2018-05-02 12:50:00,169.74,169.91,169.56,169.83,16889.0,136.1125,136.2488,135.9682,136.1847,16889.0
2018-05-02 13:00:00,169.87,169.93,169.76,169.8,64110.0,136.2168,136.2649,136.1286,136.1606,64110.0
2018-05-02 13:10:00,169.8,169.91,169.63,169.83,52375.0,136.1606,136.2488,136.0243,136.1847,52375.0
2018-05-02 13:20:00,169.86,169.95,169.69,169.82,19962.0,136.2087,136.2809,136.0724,136.1767,19962.0
2018-05-02 13:30:00,169.85,170.25,169.85,170.09,26529.0,136.2007,136.5215,136.2007,136.3932,26529.0
2018-05-02 13:40:00,170.1,170.48,170.03,170.38,48081.0,136.4012,136.7059,136.3451,136.6257,48081.0
2018-05-02 13:50:00,170.38,170.5,170.15,170.32,31551.0,136.6257,136.7219,136.4413,136.5776,31551.0
2018-05-02 14:00:00,170.33,171.03,170.32,170.97,49856.0,136.5856,137.147,136.5776,137.0988,49856.0
2018-05-02 14:10:00,170.98,171.07,170.6,170.77,45471.0,137.1069,137.179,136.8021,136.9385,45471.0
2018-05-02 14:20:00,170.85,170.89,170.34,170.7,38247.0,137.0026,137.0347,136.5936,136.8823,38247.0
2018-05-02 14:30:00,170.67,170.88,170.41,170.63,46184.0,136.8583,137.0267,136.6498,136.8262,46184.0
2018-05-02 14:40:00,170.63,170.85,170.56,170.69,43988.0,136.8262,137.0026,136.7701,136.8743,43988.0
2018-05-02 14:50:00,170.74,170.79,170.31,170.31,53972.0,136.9144,136.9545,136.5696,136.5696,53972.0
2018-05-02 15:00:00,170.38,170.92,170.3,170.85,51262.0,136.6257,137.0587,136.5616,137.0026,51262.0
2018-05-02 15:10:00,170.91,170.92,170.53,170.66,48049.0,137.0507,137.0587,136.746,136.8503,48049.0
2018-05-02 15:20:00,170.64,170.65,169.87,170.18,71970.0,136.8342,136.8422,136.2168,136.4653,71970.0
2018-05-02 15:30:00,170.16,170.18,169.74,169.91,128505.0,136.4493,136.4653,136.1125,136.2488,128505.0
2018-05-02 15:40:00,169.94,170.09,169.28,169.42,135055.0,136.2729,136.3932,135.7436,135.8559,135055.0
2018-05-02 15:50:00,169.37,169.66,169.22,169.48,257157.0,135.8158,136.0484,135.6955,135.904,257157.0
2018-05-03 09:30:00,169.28,169.87,168.85,169.77,92928.0,135.7436,136.2168,135.3988,136.1366,92928.0
2018-05-03 09:40:00,169.81,170.17,169.3,170.11,83233.0,136.1686,136.4573,135.7597,136.4092,83233.0
2018-05-03 09:50:00,170.15,170.34,169.92,170.2,74353.0,136.4413,136.5936,136.2569,136.4814,74353.0
2018-05-03 10:00:00,170.27,170.34,169.0,169.16,88970.0,136.5375,136.5936,135.5191,135.6474,88970.0
2018-05-03 10:10:00,169.1,169.1,168.59,168.66,60001.0,135.5993,135.5993,135.1903,135.2465,60001.0
2018-05-03 10:20:00,168.62,168.67,167.51,167.77,91880.0,135.2144,135.2545,134.3243,134.5328,91880.0
2018-05-03 10:30:00,167.79,167.82,166.69,166.91,76671.0,134.5488,134.5729,133.6668,133.8432,76671.0
2018-05-03 10:40:00,166.98,167.23,166.83,167.07,88770.0,133.8993,134.0998,133.779,133.9715,88770.0
2018-05-03 10:50:00,167.07,167.1,166.38,166.61,76428.0,133.9715,133.9955,133.4182,133.6026,76428.0
2018-05-03 11:00:00,166.6,166.92,166.39,166.9,86167.0,133.5946,133.8512,133.4262,133.8352,86167.0
2018-05-03 11:10:00,166.87,167.34,166.84,167.0,39812.0,133.8111,134.188,133.787,133.9153,39812.0
2018-05-03 11:20:00,166.98,167.15,166.82,167.08,70907.0,133.8993,134.0356,133.771,133.9795,70907.0
2018-05-03 11:30:00,167.11,167.69,167.09,167.37,99663.0,134.0035,134.4686,133.9875,134.212,99663.0
2018-05-03 11:40:00,167.39,167.65,166.99,167.57,33689.0,134.2281,134.4366,133.9073,134.3724,33689.0
2018-05-03 11:50:00,167.57,167.93,167.55,167.68,34969.0,134.3724,134.6611,134.3564,134.4606,34969.0
2018-05-03 12:00:00,167.67,168.0,167.66,167.67,55348.0,134.4526,134.7172,134.4446,134.4526,55348.0
2018-05-03 12:10:00,167.68,167.68,167.26,167.32,55539.0,134.4606,134.4606,134.1238,134.1719,55539.0
2018-05-03 12:20:00,167.33,167.36,166.79,166.79,49096.0,134.18,134.204,133.7469,133.7469,49096.0
2018-05-03 12:30:00,166.82,167.52,166.79,167.46,73640.0,133.771,134.3323,133.7469,134.2842,73640.0
2018-05-03 12:40:00,167.49,168.2,167.39,167.51,103692.0,134.3083,134.8776,134.2281,134.3243,103692.0
2018-05-03 12:50:00,167.56,168.22,167.47,167.95,147354.0,134.3644,134.8936,134.2922,134.6771,147354.0
2018-05-03 13:00:00,167.97,168.0,167.53,167.53,54454.0,134.6932,134.7172,134.3403,134.3403,54454.0
2018-05-03 13:10:00,167.5,167.75,167.28,167.53,85999.0,134.3163,134.5168,134.1399,134.3403,85999.0
2018-05-03 13:20:00,167.55,167.64,167.29,167.4,49798.0,134.3564,134.4285,134.1479,134.2361,49798.0
2018-05-03 13:30:00,167.45,168.0,167.3,167.98,97644.0,134.2762,134.7172,134.1559,134.7012,97644.0
2018-05-03 13:40:00,167.96,168.01,167.56,167.57,81375.0,134.6852,134.7252,134.3644,134.3724,81375.0
2018-05-03 13:50:00,167.58,167.58,167.22,167.22,44754.0,134.3804,134.3804,134.0918,134.0918,44754.0
2018-05-03 14:00:00,167.24,167.3,166.87,167.01,83176.0,134.1078,134.1559,133.8111,133.9234,83176.0
2018-05-03 14:10:00,166.99,167.03,166.67,166.89,31543.0,133.9073,133.9394,133.6507,133.8271,31543.0
2018-05-03 14:20:00,166.89,166.99,166.64,166.83,41854.0,133.8271,133.9073,133.6267,133.779,41854.0
2018-05-03 14:30:00,166.87,167.23,166.8,167.14,76064.0,133.8111,134.0998,133.755,134.0276,76064.0
2018-05-03 14:40:00,167.21,167.21,166.71,166.71,53012.0,134.0837,134.0837,133.6828,133.6828,53012.0
2018-05-03 14:50:00,166.71,166.81,166.53,166.64,40470.0,133.6828,133.763,133.5385,133.6267,40470.0
2018-05-03 15:00:00,166.66,167.03,166.63,166.71,71592.0,133.6427,133.9394,133.6186,133.6828,71592.0
2018-05-03 15:10:00,166.68,166.83,166.54,166.61,71269.0,133.6587,133.779,133.5465,133.6026,71269.0
2018-05-03 15:20:00,166.64,166.67,166.42,166.61,76121.0,133.6267,133.6507,133.4502,133.6026,76121.0
2018-05-03 15:30:00,166.62,166.76,166.45,166.51,109188.0,133.6106,133.7229,133.4743,133.5224,109188.0
2018-05-03 15:40:00,166.53,166.58,166.34,166.34,108673.0,133.5385,133.5785,133.3861,133.3861,108673.0
2018-05-03 15:50:00,166.33,166.77,166.05,166.37,267198.0,133.3781,133.7309,133.1535,133.4102,267198.0
2018-05-04 09:30:00,165.87,166.95,165.87,166.55,134306.0,133.0092,133.8752,133.0092,133.5545,134306.0
2018-05-04 09:40:00,166.5,166.75,165.22,165.52,108692.0,133.5144,133.7149,132.488,132.7285,108692.0
2018-05-04 09:50:00,165.52,166.37,165.33,166.18,48253.0,132.7285,133.4102,132.5762,133.2578,48253.0
2018-05-04 10:00:00,166.07,166.51,165.95,166.44,43174.0,133.1696,133.5224,133.0734,133.4663,43174.0
2018-05-04 10:10:00,166.46,166.46,165.87,165.93,66885.0,133.4823,133.4823,133.0092,133.0573,66885.0
2018-05-04 10:20:00,165.92,166.15,165.51,166.0,76973.0,133.0493,133.2337,132.7205,133.1135,76973.0
2018-05-04 10:30:00,166.03,166.28,165.97,166.28,72835.0,133.1375,133.338,133.0894,133.338,72835.0
2018-05-04 10:40:00,166.25,167.12,166.19,167.03,50914.0,133.3139,134.0116,133.2658,133.9394,50914.0
2018-05-04 10:50:00,167.05,167.51,167.03,167.06,43305.0,133.9554,134.3243,133.9394,133.9635,43305.0
2018-05-04 11:00:00,167.07,167.37,167.0,167.37,33275.0,133.9715,134.212,133.9153,134.212,33275.0
2018-05-04 11:10:00,167.36,167.81,167.34,167.81,37443.0,134.204,134.5649,134.188,134.5649,37443.0
2018-05-04 11:20:00,167.77,167.94,167.64,167.84,52567.0,134.5328,134.6691,134.4285,134.5889,52567.0
2018-05-04 11:30:00,167.81,168.2,167.8,168.05,45351.0,134.5649,134.8776,134.5569,134.7573,45351.0
2018-05-04 11:40:00,168.03,168.16,167.88,167.88,25054.0,134.7413,134.8455,134.621,134.621,25054.0
2018-05-04 11:50:00,167.85,167.9,167.44,167.8,24062.0,134.5969,134.637,134.2682,134.5569,24062.0
2018-05-04 12:00:00,167.8,167.87,167.57,167.68,19091.0,134.5569,134.613,134.3724,134.4606,19091.0
2018-05-04 12:10:00,167.73,167.77,167.55,167.69,23264.0,134.5007,134.5328,134.3564,134.4686,23264.0
2018-05-04 12:20:00,167.69,167.71,167.37,167.4,36194.0,134.4686,134.4847,134.212,134.2361,36194.0
2018-05-04 12:30:00,167.4,167.63,167.39,167.6,31865.0,134.2361,134.4205,134.2281,134.3965,31865.0
2018-05-04 12:40:00,167.57,167.66,167.49,167.57,33569.0,134.3724,134.4446,134.3083,134.3724,33569.0
2018-05-04 12:50:00,167.53,167.77,167.36,167.49,38156.0,134.3403,134.5328,134.204,134.3083,38156.0
2018-05-04 13:00:00,167.52,167.55,167.36,167.45,47953.0,134.3323,134.3564,134.204,134.2762,47953.0
2018-05-04 13:10:00,167.5,167.59,167.34,167.34,51576.0,134.3163,134.3885,134.188,134.188,51576.0
2018-05-04 13:20:00,167.34,167.68,167.33,167.62,44064.0,134.188,134.4606,134.18,134.4125,44064.0
2018-05-04 13:30:00,167.61,167.85,167.6,167.82,23794.0,134.4045,134.5969,134.3965,134.5729,23794.0
2018-05-04 13:40:00,167.84,167.96,167.75,167.91,30654.0,134.5889,134.6852,134.5168,134.6451,30654.0
2018-05-04 13:50:00,167.95,168.45,167.95,168.39,38197.0,134.6771,135.0781,134.6771,135.03,38197.0
2018-05-04 14:00:00,168.39,168.55,168.24,168.55,63001.0,135.03,135.1583,134.9097,135.1583,63001.0
2018-05-04 14:10:00,168.54,168.62,168.47,168.47,29430.0,135.1502,135.2144,135.0941,135.0941,29430.0
2018-05-04 14:20:00,168.51,169.06,168.51,169.01,48982.0,135.1262,135.5672,135.1262,135.5271,48982.0
2018-05-04 14:30:00,169.01,169.1,168.9,169.01,33299.0,135.5271,135.5993,135.4389,135.5271,33299.0
2018-05-04 14:40:00,169.03,169.34,169.03,169.27,36865.0,135.5432,135.7918,135.5432,135.7356,36865.0
2018-05-04 14:50:00,169.3,169.35,168.97,169.03,32679.0,135.7597,135.7998,135.4951,135.5432,32679.0
2018-05-04 15:00:00,169.06,169.44,169.06,169.24,58703.0,135.5672,135.8719,135.5672,135.7116,58703.0
2018-05-04 15:10:00,169.24,169.34,169.08,169.18,66736.0,135.7116,135.7918,135.5833,135.6635,66736.0
2018-05-04 15:20:00,169.16,169.5,169.13,169.2,62467.0,135.6474,135.9201,135.6234,135.6795,62467.0
2018-05-04 15:30:00,169.21,169.27,168.97,168.99,41289.0,135.6875,135.7356,135.4951,135.5111,41289.0
2018-05-04 15:40:00,168.96,169.04,168.46,168.47,69145.0,135.487,135.5512,135.0861,135.0941,69145.0
2018-05-04 15:50:00,168.45,168.47,167.59,167.99,478903.0,135.0781,135.0941,134.3885,134.7092,478903.0
2018-05-07 09:30:00,168.58,169.68,168.58,169.68,77861.0,135.1823,136.0644,135.1823,136.0644,77861.0
2018-05-07 09:40:00,169.62,169.89,169.28,169.84,44651.0,136.0163,136.2328,135.7436,136.1927,44651.0
2018-05-07 09:50:00,169.84,169.93,168.93,169.58,46149.0,136.1927,136.2649,135.463,135.9842,46149.0
2018-05-07 10:00:00,169.61,169.61,168.29,168.3,43922.0,136.0083,136.0083,134.9498,134.9578,43922.0
2018-05-07 10:10:00,168.39,168.59,167.86,168.03,32399.0,135.03,135.1903,134.605,134.7413,32399.0
2018-05-07 10:20:00,168.09,168.42,167.82,168.31,48853.0,134.7894,135.054,134.5729,134.9658,48853.0
2018-05-07 10:30:00,168.27,168.4,167.6,167.89,41756.0,134.9337,135.038,134.3965,134.629,41756.0
2018-05-07 10:40:00,167.85,168.17,167.75,167.96,41228.0,134.5969,134.8535,134.5168,134.6852,41228.0
2018-05-07 10:50:00,167.93,168.06,167.81,168.02,52041.0,134.6611,134.7653,134.5649,134.7333,52041.0
2018-05-07 11:00:00,167.98,168.05,167.72,167.87,37731.0,134.7012,134.7573,134.4927,134.613,37731.0
2018-05-07 11:10:00,167.84,168.0,167.75,167.9,33877.0,134.5889,134.7172,134.5168,134.637,33877.0
2018-05-07 11:20:00,167.91,168.13,167.83,168.07,65278.0,134.6451,134.8215,134.5809,134.7734,65278.0
2018-05-07 11:30:00,168.08,168.5,168.08,168.39,31147.0,134.7814,135.1182,134.7814,135.03,31147.0
2018-05-07 11:40:00,168.41,168.54,168.24,168.34,32007.0,135.046,135.1502,134.9097,134.9899,32007.0
2018-05-07 11:50:00,168.32,168.44,168.22,168.33,18361.0,134.9738,135.0701,134.8936,134.9819,18361.0
2018-05-07 12:00:00,168.37,168.58,168.33,168.46,21631.0,135.0139,135.1823,134.9819,135.0861,21631.0
2018-05-07 12:10:00,168.45,168.71,168.43,168.58,33534.0,135.0781,135.2866,135.062,135.1823,33534.0
2018-05-07 12:20:00,168.6,168.65,168.39,168.57,40090.0,135.1984,135.2385,135.03,135.1743,40090.0
2018-05-07 12:30:00,168.56,168.65,168.45,168.63,24656.0,135.1663,135.2385,135.0781,135.2224,24656.0
2018-05-07 12:40:00,168.66,168.81,168.53,168.66,37806.0,135.2465,135.3668,135.1422,135.2465,37806.0
2018-05-07 12:50:00,168.63,168.72,168.32,168.38,23954.0,135.2224,135.2946,134.9738,135.0219,23954.0
2018-05-07 13:00:00,168.36,168.62,168.31,168.39,19079.0,135.0059,135.2144,134.9658,135.03,19079.0
2018-05-07 13:10:00,168.42,168.45,168.16,168.21,48127.0,135.054,135.0781,134.8455,134.8856,48127.0
2018-05-07 13:20:00,168.2,168.4,168.18,168.25,21462.0,134.8776,135.038,134.8616,134.9177,21462.0
2018-05-07 13:30:00,168.26,168.36,168.2,168.26,37122.0,134.9257,135.0059,134.8776,134.9257,37122.0
2018-05-07 13:40:00,168.26,168.35,168.12,168.16,21625.0,134.9257,134.9979,134.8135,134.8455,21625.0
2018-05-07 13:50:00,168.14,168.29,167.97,168.21,41909.0,134.8295,134.9498,134.6932,134.8856,41909.0
2018-05-07 14:00:00,168.2,168.3,168.13,168.15,35734.0,134.8776,134.9578,134.8215,134.8375,35734.0
2018-05-07 14:10:00,168.14,168.42,168.08,168.42,42740.0,134.8295,135.054,134.7814,135.054,42740.0
2018-05-07 14:20:00,168.43,168.43,168.19,168.32,42106.0,135.062,135.062,134.8696,134.9738,42106.0
2018-05-07 14:30:00,168.32,168.61,168.23,168.23,33152.0,134.9738,135.2064,134.9017,134.9017,33152.0
2018-05-07 14:40:00,168.28,168.35,168.0,168.0,40839.0,134.9418,134.9979,134.7172,134.7172,40839.0
2018-05-07 14:50:00,167.97,168.04,167.69,167.98,42032.0,134.6932,134.7493,134.4686,134.7012,42032.0
2018-05-07 15:00:00,167.98,168.39,167.96,168.22,41976.0,134.7012,135.03,134.6852,134.8936,41976.0
2018-05-07 15:10:00,168.21,168.21,167.5,167.61,65435.0,134.8856,134.8856,134.3163,134.4045,65435.0
2018-05-07 15:20:00,167.64,168.16,167.55,168.14,98473.0,134.4285,134.8455,134.3564,134.8295,98473.0
2018-05-07 15:30:00,168.12,168.4,168.07,168.18,56103.0,134.8135,135.038,134.7734,134.8616,56103.0
2018-05-07 15:40:00,168.16,168.34,168.02,168.19,85997.0,134.8455,134.9899,134.7333,134.8696,85997.0
2018-05-07 15:50:00,168.22,168.26,167.87,168.06,141602.0,134.8936,134.9257,134.613,134.7653,141602.0
2018-05-08 09:30:00,168.81,169.59,168.43,168.56,96158.0,135.3668,135.9922,135.062,135.1663,96158.0
2018-05-08 09:40:00,168.65,169.45,168.38,168.58,72292.0,135.2385,135.88,135.0219,135.1823,72292.0
2018-05-08 09:50:00,168.54,169.6,168.5,169.49,82076.0,135.1502,136.0003,135.1182,135.912,82076.0
2018-05-08 10:00:00,169.51,169.72,169.21,169.5,45665.0,135.9281,136.0965,135.6875,135.9201,45665.0
2018-05-08 10:10:00,169.49,170.0,169.32,169.9,73863.0,135.912,136.321,135.7757,136.2408,73863.0
2018-05-08 10:20:00,169.9,170.08,169.5,169.98,82755.0,136.2408,136.3852,135.9201,136.305,82755.0
2018-05-08 10:30:00,169.96,170.5,169.86,170.17,59194.0,136.2889,136.7219,136.2087,136.4573,59194.0
2018-05-08 10:40:00,170.17,170.49,170.03,170.03,64476.0,136.4573,136.7139,136.3451,136.3451,64476.0
2018-05-08 10:50:00,170.03,170.09,169.73,169.76,35182.0,136.3451,136.3932,136.1045,136.1286,35182.0
2018-05-08 11:00:00,169.71,169.74,169.46,169.68,58537.0,136.0885,136.1125,135.888,136.0644,58537.0
2018-05-08 11:10:00,169.68,170.29,169.55,169.87,41828.0,136.0644,136.5536,135.9602,136.2168,41828.0
2018-05-08 11:20:00,169.85,170.08,169.58,169.68,34856.0,136.2007,136.3852,135.9842,136.0644,34856.0
2018-05-08 11:30:00,169.63,169.72,169.25,169.3,32316.0,136.0243,136.0965,135.7196,135.7597,32316.0
2018-05-08 11:40:00,169.37,169.41,169.15,169.22,42567.0,135.8158,135.8479,135.6394,135.6955,42567.0
2018-05-08 11:50:00,169.16,169.2,168.84,168.84,55611.0,135.6474,135.6795,135.3908,135.3908,55611.0
2018-05-08 12:00:00,168.84,168.86,168.48,168.51,22962.0,135.3908,135.4069,135.1021,135.1262,22962.0
2018-05-08 12:10:00,168.51,168.63,168.36,168.53,28600.0,135.1262,135.2224,135.0059,135.1422,28600.0
2018-05-08 12:20:00,168.55,168.66,168.41,168.41,38782.0,135.1583,135.2465,135.046,135.046,38782.0
2018-05-08 12:30:00,168.42,168.86,168.35,168.86,33396.0,135.054,135.4069,134.9979,135.4069,33396.0
2018-05-08 12:40:00,168.88,168.94,168.76,168.78,46073.0,135.4229,135.471,135.3267,135.3427,46073.0
2018-05-08 12:50:00,168.78,168.8,168.35,168.45,33214.0,135.3427,135.3587,134.9979,135.0781,33214.0
2018-05-08 13:00:00,168.41,168.8,168.4,168.74,23033.0,135.046,135.3587,135.038,135.3106,23033.0
2018-05-08 13:10:00,168.71,168.71,168.45,168.47,53386.0,135.2866,135.2866,135.0781,135.0941,53386.0
2018-05-08 13:20:00,168.45,168.61,168.42,168.53,23974.0,135.0781,135.2064,135.054,135.1422,23974.0
2018-05-08 13:30:00,168.53,168.77,168.53,168.76,16849.0,135.1422,135.3347,135.1422,135.3267,16849.0
2018-05-08 13:40:00,168.71,168.91,168.67,168.74,97972.0,135.2866,135.4469,135.2545,135.3106,97972.0
2018-05-08 13:50:00,168.71,168.82,168.33,168.38,41520.0,135.2866,135.3748,134.9819,135.0219,41520.0
2018-05-08 14:00:00,168.38,168.79,168.27,168.34,44598.0,135.0219,135.3507,134.9337,134.9899,44598.0
2018-05-08 14:10:00,168.31,168.34,167.85,167.89,62808.0,134.9658,134.9899,134.5969,134.629,62808.0
2018-05-08 14:20:00,167.86,168.44,167.76,168.27,47818.0,134.605,135.0701,134.5248,134.9337,47818.0
2018-05-08 14:30:00,168.27,168.39,167.99,168.02,52731.0,134.9337,135.03,134.7092,134.7333,52731.0
2018-05-08 14:40:00,167.94,167.97,167.5,167.97,56183.0,134.6691,134.6932,134.3163,134.6932,56183.0
2018-05-08 14:50:00,168.0,168.26,167.96,168.09,40816.0,134.7172,134.9257,134.6852,134.7894,40816.0
2018-05-08 15:00:00,168.1,168.42,167.87,168.38,50012.0,134.7974,135.054,134.613,135.0219,50012.0
2018-05-08 15:10:00,168.36,168.67,168.28,168.45,32628.0,135.0059,135.2545,134.9418,135.0781,32628.0
2018-05-08 15:20:00,168.45,168.61,168.3,168.32,41694.0,135.0781,135.2064,134.9578,134.9738,41694.0
2018-05-08 15:30:00,168.34,168.78,168.31,168.68,80650.0,134.9899,135.3427,134.9658,135.2625,80650.0
2018-05-08 15:40:00,168.69,168.82,168.42,168.43,59009.0,135.2705,135.3748,135.054,135.062,59009.0
2018-05-08 15:50:00,168.46,168.54,167.96,168.5,246805.0,135.0861,135.1502,134.6852,135.1182,246805.0
2018-05-09 09:30:00,168.67,169.69,168.65,168.98,88180.0,135.2545,136.0724,135.2385,135.5031,88180.0
2018-05-09 09:40:00,169.06,169.16,168.27,168.36,96842.0,135.5672,135.6474,134.9337,135.0059,96842.0
2018-05-09 09:50:00,168.38,168.56,167.61,167.74,64081.0,135.0219,135.1663,134.4045,134.5087,64081.0
2018-05-09 10:00:00,167.64,168.03,167.49,167.52,42789.0,134.4285,134.7413,134.3083,134.3323,42789.0
2018-05-09 10:10:00,167.52,167.93,167.4,167.64,94036.0,134.3323,134.6611,134.2361,134.4285,94036.0
2018-05-09 10:20:00,167.62,167.63,167.1,167.1,55247.0,134.4125,134.4205,133.9955,133.9955,55247.0
2018-05-09 10:30:00,167.13,167.63,167.09,167.51,48072.0,134.0196,134.4205,133.9875,134.3243,48072.0
2018-05-09 10:40:00,167.51,167.73,167.45,167.48,53903.0,134.3243,134.5007,134.2762,134.3002,53903.0
2018-05-09 10:50:00,167.41,167.52,167.16,167.23,28248.0,134.2441,134.3323,134.0436,134.0998,28248.0
2018-05-09 11:00:00,167.24,167.44,167.24,167.37,26446.0,134.1078,134.2682,134.1078,134.212,26446.0
2018-05-09 11:10:00,167.4,167.79,167.29,167.72,43778.0,134.2361,134.5488,134.1479,134.4927,43778.0
2018-05-09 11:20:00,167.73,167.9,167.6,167.62,23284.0,134.5007,134.637,134.3965,134.4125,23284.0
2018-05-09 11:30:00,167.62,167.69,167.53,167.68,27604.0,134.4125,134.4686,134.3403,134.4606,27604.0
2018-05-09 11:40:00,167.7,167.79,167.54,167.61,44039.0,134.4767,134.5488,134.3484,134.4045,44039.0
2018-05-09 11:50:00,167.61,167.84,167.55,167.77,22512.0,134.4045,134.5889,134.3564,134.5328,22512.0
2018-05-09 12:00:00,167.79,168.1,167.77,168.09,48107.0,134.5488,134.7974,134.5328,134.7894,48107.0
2018-05-09 12:10:00,168.1,168.21,168.09,168.17,17160.0,134.7974,134.8856,134.7894,134.8535,17160.0
2018-05-09 12:20:00,168.16,168.9,168.14,168.86,41965.0,134.8455,135.4389,134.8295,135.4069,41965.0
2018-05-09 12:30:00,168.9,169.27,168.84,169.07,79837.0,135.4389,135.7356,135.3908,135.5752,79837.0
2018-05-09 12:40:00,169.11,169.72,169.09,169.65,60552.0,135.6073,136.0965,135.5913,136.0403,60552.0
2018-05-09 12:50:00,169.65,169.75,169.57,169.63,43014.0,136.0403,136.1205,135.9762,136.0243,43014.0
2018-05-09 13:00:00,169.63,169.97,169.62,169.96,41813.0,136.0243,136.2969,136.0163,136.2889,41813.0
2018-05-09 13:10:00,169.95,170.01,169.8,169.86,47413.0,136.2809,136.329,136.1606,136.2087,47413.0
2018-05-09 13:20:00,169.88,170.13,169.86,170.08,82358.0,136.2248,136.4253,136.2087,136.3852,82358.0
2018-05-09 13:30:00,170.07,170.18,169.98,170.17,23957.0,136.3771,136.4653,136.305,136.4573,23957.0
2018-05-09 13:40:00,170.16,170.28,170.08,170.08,37856.0,136.4493,136.5455,136.3852,136.3852,37856.0
2018-05-09 13:50:00,170.08,170.18,169.87,170.12,61848.0,136.3852,136.4653,136.2168,136.4172,61848.0
2018-05-09 14:00:00,170.14,170.15,169.85,170.08,36771.0,136.4333,136.4413,136.2007,136.3852,36771.0
2018-05-09 14:10:00,170.09,170.3,170.08,170.13,26739.0,136.3932,136.5616,136.3852,136.4253,26739.0
2018-05-09 14:20:00,170.12,170.19,169.89,170.16,26895.0,136.4172,136.4734,136.2328,136.4493,26895.0
2018-05-09 14:30:00,170.12,170.31,170.06,170.06,27677.0,136.4172,136.5696,136.3691,136.3691,27677.0
2018-05-09 14:40:00,170.13,170.4,169.84,170.38,41988.0,136.4253,136.6418,136.1927,136.6257,41988.0
2018-05-09 14:50:00,170.4,170.53,170.26,170.36,32166.0,136.6418,136.746,136.5295,136.6097,32166.0
2018-05-09 15:00:00,170.36,170.36,170.09,170.14,48421.0,136.6097,136.6097,136.3932,136.4333,48421.0
2018-05-09 15:10:00,170.14,170.16,169.88,169.89,36620.0,136.4333,136.4493,136.2248,136.2328,36620.0
2018-05-09 15:20:00,169.87,169.95,169.72,169.76,31837.0,136.2168,136.2809,136.0965,136.1286,31837.0
2018-05-09 15:30:00,169.75,169.88,169.53,169.59,57058.0,136.1205,136.2248,135.9441,135.9922,57058.0
2018-05-09 15:40:00,169.57,169.82,169.43,169.8,98004.0,135.9762,136.1767,135.8639,136.1606,98004.0
2018-05-09 15:50:00,169.82,170.01,169.54,169.64,221650.0,136.1767,136.329,135.9521,136.0323,221650.0
2018-05-10 09:30:00,170.26,170.26,169.65,169.65,48524.0,136.5295,136.5295,136.0403,136.0403,48524.0
2018-05-10 09:40:00,169.66,170.27,169.66,169.86,32373.0,136.0484,136.5375,136.0484,136.2087,32373.0
2018-05-10 09:50:00,169.9,169.99,169.53,169.76,38509.0,136.2408,136.313,135.9441,136.1286,38509.0
2018-05-10 10:00:00,169.81,170.14,169.65,170.09,78656.0,136.1686,136.4333,136.0403,136.3932,78656.0
2018-05-10 10:10:00,170.09,170.18,169.52,169.64,35314.0,136.3932,136.4653,135.9361,136.0323,35314.0
2018-05-10 10:20:00,169.61,170.1,169.36,170.1,52575.0,136.0083,136.4012,135.8078,136.4012,52575.0
2018-05-10 10:30:00,170.08,170.26,169.98,170.17,23170.0,136.3852,136.5295,136.305,136.4573,23170.0
2018-05-10 10:40:00,170.22,170.95,170.22,170.86,72282.0,136.4974,137.0828,136.4974,137.0106,72282.0
2018-05-10 10:50:00,170.86,170.95,170.44,170.47,34092.0,137.0106,137.0828,136.6738,136.6979,34092.0
2018-05-10 11:00:00,170.46,170.53,170.18,170.35,51964.0,136.6899,136.746,136.4653,136.6017,51964.0
2018-05-10 11:10:00,170.36,170.51,170.14,170.49,30493.0,136.6097,136.73,136.4333,136.7139,30493.0
2018-05-10 11:20:00,170.53,170.64,170.39,170.59,30623.0,136.746,136.8342,136.6337,136.7941,30623.0
2018-05-10 11:30:00,170.6,170.64,170.49,170.53,38279.0,136.8021,136.8342,136.7139,136.746,38279.0
2018-05-10 11:40:00,170.54,170.92,170.53,170.81,37410.0,136.754,137.0587,136.746,136.9705,37410.0
2018-05-10 11:50:00,170.83,170.85,170.65,170.7,32748.0,136.9866,137.0026,136.8422,136.8823,32748.0
2018-05-10 12:00:00,170.7,171.18,170.59,171.11,31224.0,136.8823,137.2672,136.7941,137.2111,31224.0
2018-05-10 12:10:00,171.07,171.25,170.86,171.01,42163.0,137.179,137.3234,137.0106,137.1309,42163.0
2018-05-10 12:20:00,170.97,171.12,170.92,171.11,34459.0,137.0988,137.2191,137.0587,137.2111,34459.0
2018-05-10 12:30:00,171.09,171.21,170.99,171.17,30927.0,137.1951,137.2913,137.1149,137.2592,30927.0
2018-05-10 12:40:00,171.19,171.19,170.77,170.85,30620.0,137.2753,137.2753,136.9385,137.0026,30620.0
2018-05-10 12:50:00,170.82,171.1,170.82,170.96,66714.0,136.9786,137.2031,136.9786,137.0908,66714.0
2018-05-10 13:00:00,171.01,171.49,171.01,171.31,16343.0,137.1309,137.5158,137.1309,137.3715,16343.0
2018-05-10 13:10:00,171.36,171.38,171.17,171.17,19569.0,137.4116,137.4276,137.2592,137.2592,19569.0
2018-05-10 13:20:00,171.21,171.26,170.95,170.99,32499.0,137.2913,137.3314,137.0828,137.1149,32499.0
2018-05-10 13:30:00,171.0,171.03,170.79,170.83,36887.0,137.1229,137.147,136.9545,136.9866,36887.0
2018-05-10 13:40:00,170.86,170.91,170.61,170.62,36903.0,137.0106,137.0507,136.8102,136.8182,36903.0
2018-05-10 13:50:00,170.61,170.65,170.47,170.49,27996.0,136.8102,136.8422,136.6979,136.7139,27996.0
2018-05-10 14:00:00,170.48,170.63,170.31,170.61,23602.0,136.7059,136.8262,136.5696,136.8102,23602.0
2018-05-10 14:10:00,170.6,170.62,170.37,170.43,22666.0,136.8021,136.8182,136.6177,136.6658,22666.0
2018-05-10 14:20:00,170.43,170.48,170.29,170.43,21831.0,136.6658,136.7059,136.5536,136.6658,21831.0
2018-05-10 14:30:00,170.44,170.46,170.14,170.22,30599.0,136.6738,136.6899,136.4333,136.4974,30599.0
2018-05-10 14:40:00,170.21,170.44,170.02,170.43,39490.0,136.4894,136.6738,136.337,136.6658,39490.0
2018-05-10 14:50:00,170.45,170.58,170.27,170.42,32542.0,136.6819,136.7861,136.5375,136.6578,32542.0
2018-05-10 15:00:00,170.44,170.56,170.33,170.45,42669.0,136.6738,136.7701,136.5856,136.6819,42669.0
2018-05-10 15:10:00,170.44,170.73,170.28,170.61,43837.0,136.6738,136.9064,136.5455,136.8102,43837.0
2018-05-10 15:20:00,170.61,171.07,170.55,171.07,61294.0,136.8102,137.179,136.762,137.179,61294.0
2018-05-10 15:30:00,171.09,171.09,170.58,170.6,43358.0,137.1951,137.1951,136.7861,136.8021,43358.0
2018-05-10 15:40:00,170.59,170.93,170.59,170.83,72068.0,136.7941,137.0668,136.7941,136.9866,72068.0
2018-05-10 15:50:00,170.85,171.08,170.49,170.77,144339.0,137.0026,137.187,136.7139,136.9385,144339.0
2018-05-11 09:30:00,170.38,172.4,170.03,172.27,134955.0,136.6257,138.2455,136.3451,138.1413,134955.0
2018-05-11 09:40:00,172.28,173.29,172.28,172.84,83699.0,138.1493,138.9592,138.1493,138.5984,83699.0
2018-05-11 09:50:00,172.89,172.91,172.33,172.64,61529.0,138.6385,138.6545,138.1894,138.438,61529.0
2018-05-11 10:00:00,172.63,172.79,171.9,172.09,72177.0,138.43,138.5583,137.8446,137.997,72177.0
2018-05-11 10:10:00,172.16,172.5,171.87,172.02,77459.0,138.0531,138.3257,137.8205,137.9408,77459.0
2018-05-11 10:20:00,171.99,172.44,171.9,172.07,55696.0,137.9168,138.2776,137.8446,137.9809,55696.0
2018-05-11 10:30:00,172.03,172.18,171.85,171.95,47602.0,137.9488,138.0691,137.8045,137.8847,47602.0
2018-05-11 10:40:00,171.94,172.39,171.89,172.36,37758.0,137.8767,138.2375,137.8366,138.2135,37758.0
2018-05-11 10:50:00,172.39,172.44,172.13,172.42,38538.0,138.2375,138.2776,138.029,138.2616,38538.0
2018-05-11 11:00:00,172.42,172.5,171.84,171.84,45064.0,138.2616,138.3257,137.7965,137.7965,45064.0
2018-05-11 11:10:00,171.89,171.92,171.52,171.67,49670.0,137.8366,137.8606,137.5399,137.6602,49670.0
2018-05-11 11:20:00,171.62,171.95,171.55,171.68,52206.0,137.6201,137.8847,137.5639,137.6682,52206.0
2018-05-11 11:30:00,171.74,171.8,171.5,171.72,45579.0,137.7163,137.7644,137.5238,137.7003,45579.0
2018-05-11 11:40:00,171.66,171.92,171.39,171.45,45933.0,137.6521,137.8606,137.4356,137.4837,45933.0
2018-05-11 11:50:00,171.46,171.66,171.42,171.58,41275.0,137.4918,137.6521,137.4597,137.588,41275.0
2018-05-11 12:00:00,171.53,171.74,171.41,171.7,32037.0,137.5479,137.7163,137.4517,137.6842,32037.0
2018-05-11 12:10:00,171.7,171.7,171.31,171.36,37962.0,137.6842,137.6842,137.3715,137.4116,37962.0
2018-05-11 12:20:00,171.36,171.36,170.76,170.89,41718.0,137.4116,137.4116,136.9304,137.0347,41718.0
2018-05-11 12:30:00,170.88,171.26,170.84,171.09,35053.0,137.0267,137.3314,136.9946,137.1951,35053.0
2018-05-11 12:40:00,171.07,171.07,170.8,170.86,24478.0,137.179,137.179,136.9625,137.0106,24478.0
2018-05-11 12:50:00,170.87,171.06,170.76,170.98,31149.0,137.0186,137.171,136.9304,137.1069,31149.0
2018-05-11 13:00:00,170.95,171.15,170.77,171.14,30153.0,137.0828,137.2432,136.9385,137.2352,30153.0
2018-05-11 13:10:00,171.15,171.28,170.95,170.96,34457.0,137.2432,137.3474,137.0828,137.0908,34457.0
2018-05-11 13:20:00,170.98,171.24,170.98,171.24,33470.0,137.1069,137.3153,137.1069,137.3153,33470.0
2018-05-11 13:30:00,171.19,171.19,170.97,171.04,38191.0,137.2753,137.2753,137.0988,137.155,38191.0
2018-05-11 13:40:00,171.03,171.11,170.91,171.0,31874.0,137.147,137.2111,137.0507,137.1229,31874.0
2018-05-11 13:50:00,171.01,171.25,170.98,171.1,41017.0,137.1309,137.3234,137.1069,137.2031,41017.0
2018-05-11 14:00:00,171.14,171.25,170.82,170.83,37377.0,137.2352,137.3234,136.9786,136.9866,37377.0
2018-05-11 14:10:00,170.8,171.41,170.38,171.38,59287.0,136.9625,137.4517,136.6257,137.4276,59287.0
2018-05-11 14:20:00,171.27,172.45,171.26,172.4,100260.0,137.3394,138.2856,137.3314,138.2455,100260.0
2018-05-11 14:30:00,172.37,172.73,171.9,172.51,167623.0,138.2215,138.5102,137.8446,138.3337,167623.0
2018-05-11 14:40:00,172.55,172.83,172.15,172.8,66007.0,138.3658,138.5903,138.0451,138.5663,66007.0
2018-05-11 14:50:00,172.8,173.19,172.59,173.12,100326.0,138.5663,138.879,138.3979,138.8229,100326.0
2018-05-11 15:00:00,173.12,173.64,173.09,173.48,71422.0,138.8229,139.2399,138.7988,139.1116,71422.0
2018-05-11 15:10:00,173.47,173.7,173.26,173.64,44284.0,139.1036,139.288,138.9352,139.2399,44284.0
2018-05-11 15:20:00,173.66,174.07,173.47,173.98,55675.0,139.2559,139.5847,139.1036,139.5125,55675.0
2018-05-11 15:30:00,173.99,174.15,173.72,174.11,83374.0,139.5205,139.6488,139.304,139.6168,83374.0
2018-05-11 15:40:00,174.09,174.35,173.77,173.8,107794.0,139.6007,139.8092,139.3441,139.3682,107794.0
2018-05-11 15:50:00,173.78,174.02,173.34,173.9,265777.0,139.3521,139.5446,138.9993,139.4484,265777.0
2018-05-14 09:30:00,174.1,174.28,173.04,173.59,241583.0,139.6087,139.7531,138.7587,139.1998,241583.0
2018-05-14 09:40:00,173.5,174.19,173.5,173.99,110982.0,139.1276,139.6809,139.1276,139.5205,110982.0
2018-05-14 09:50:00,174.03,174.73,173.9,174.46,114424.0,139.5526,140.1139,139.4484,139.8974,114424.0
2018-05-14 10:00:00,174.52,175.0,174.0,174.85,152451.0,139.9455,140.3304,139.5286,140.2102,152451.0
2018-05-14 10:10:00,174.89,176.83,174.79,176.63,100201.0,140.2422,141.7979,140.1621,141.6375,100201.0
2018-05-14 10:20:00,176.63,176.77,175.88,176.77,65410.0,141.6375,141.7498,141.0361,141.7498,65410.0
2018-05-14 10:30:00,176.65,177.16,176.42,176.95,72237.0,141.6536,142.0625,141.4691,141.8941,72237.0
2018-05-14 10:40:00,176.89,177.33,176.59,176.59,46134.0,141.846,142.1988,141.6054,141.6054,46134.0
2018-05-14 10:50:00,176.59,177.78,176.56,177.7,82346.0,141.6054,142.5597,141.5814,142.4955,82346.0
2018-05-14 11:00:00,177.68,177.8,177.34,177.54,74216.0,142.4795,142.5757,142.2069,142.3672,74216.0
2018-05-14 11:10:00,177.55,177.67,176.95,176.97,61708.0,142.3753,142.4715,141.8941,141.9102,61708.0
2018-05-14 11:20:00,176.97,177.16,175.96,176.12,81539.0,141.9102,142.0625,141.1003,141.2286,81539.0
2018-05-14 11:30:00,176.11,176.41,176.09,176.17,21064.0,141.2205,141.4611,141.2045,141.2687,21064.0
2018-05-14 11:40:00,176.17,176.66,176.05,176.23,87903.0,141.2687,141.6616,141.1724,141.3168,87903.0
2018-05-14 11:50:00,176.22,176.44,175.75,176.39,38006.0,141.3088,141.4852,140.9319,141.4451,38006.0
2018-05-14 12:00:00,176.42,176.53,176.02,176.36,29979.0,141.4691,141.5573,141.1484,141.421,29979.0
2018-05-14 12:10:00,176.3,176.5,176.11,176.34,34559.0,141.3729,141.5333,141.2205,141.405,34559.0
2018-05-14 12:20:00,176.34,176.63,176.25,176.63,26336.0,141.405,141.6375,141.3328,141.6375,26336.0
2018-05-14 12:30:00,176.54,176.7,176.25,176.41,22321.0,141.5654,141.6937,141.3328,141.4611,22321.0
2018-05-14 12:40:00,176.37,176.61,176.26,176.33,39566.0,141.429,141.6215,141.3408,141.397,39566.0
2018-05-14 12:50:00,176.36,176.41,175.85,176.04,26371.0,141.421,141.4611,141.0121,141.1644,26371.0
2018-05-14 13:00:00,176.02,176.18,175.98,176.16,15996.0,141.1484,141.2767,141.1163,141.2606,15996.0
2018-05-14 13:10:00,176.06,176.31,175.89,176.01,50543.0,141.1804,141.3809,141.0441,141.1404,50543.0
2018-05-14 13:20:00,175.99,176.15,175.78,175.94,43076.0,141.1243,141.2526,140.9559,141.0842,43076.0
2018-05-14 13:30:00,176.0,176.01,175.58,175.79,30146.0,141.1323,141.1404,140.7955,140.9639,30146.0
2018-05-14 13:40:00,175.83,175.85,175.46,175.57,41503.0,140.996,141.0121,140.6993,140.7875,41503.0
2018-05-14 13:50:00,175.56,175.69,175.31,175.34,38367.0,140.7795,140.8837,140.579,140.6031,38367.0
2018-05-14 14:00:00,175.34,175.51,175.11,175.14,43273.0,140.6031,140.7394,140.4187,140.4427,43273.0
2018-05-14 14:10:00,175.17,175.39,175.17,175.3,44849.0,140.4668,140.6432,140.4668,140.571,44849.0
2018-05-14 14:20:00,175.32,175.4,175.3,175.37,46296.0,140.5871,140.6512,140.571,140.6271,46296.0
2018-05-14 14:30:00,175.37,175.61,175.34,175.54,48633.0,140.6271,140.8196,140.6031,140.7635,48633.0
2018-05-14 14:40:00,175.53,175.77,175.51,175.63,54810.0,140.7554,140.9479,140.7394,140.8356,54810.0
2018-05-14 14:50:00,175.64,175.87,175.59,175.85,44578.0,140.8437,141.0281,140.8036,141.0121,44578.0
2018-05-14 15:00:00,175.86,175.98,175.68,175.7,47559.0,141.0201,141.1163,140.8757,140.8918,47559.0
2018-05-14 15:10:00,175.69,175.95,175.66,175.77,66138.0,140.8837,141.0922,140.8597,140.9479,66138.0
2018-05-14 15:20:00,175.77,176.08,175.72,175.97,98428.0,140.9479,141.1965,140.9078,141.1083,98428.0
2018-05-14 15:30:00,175.96,176.13,175.73,175.83,105379.0,141.1003,141.2366,140.9158,140.996,105379.0
2018-05-14 15:40:00,175.82,175.88,175.6,175.68,119705.0,140.988,141.0361,140.8116,140.8757,119705.0
2018-05-14 15:50:00,175.66,175.96,175.6,175.96,176094.0,140.8597,141.1003,140.8116,141.1003,176094.0
2018-05-15 09:30:00,174.81,175.31,174.27,174.85,83653.0,140.1781,140.579,139.7451,140.2102,83653.0
2018-05-15 09:40:00,174.76,175.25,173.94,174.16,96498.0,140.138,140.5309,139.4804,139.6569,96498.0
2018-05-15 09:50:00,174.15,174.29,173.17,173.81,63896.0,139.6488,139.7611,138.863,139.3762,63896.0
2018-05-15 10:00:00,173.62,174.27,173.57,173.62,60279.0,139.2238,139.7451,139.1837,139.2238,60279.0
2018-05-15 10:10:00,173.65,174.0,173.5,173.76,56027.0,139.2479,139.5286,139.1276,139.3361,56027.0
2018-05-15 10:20:00,173.77,173.9,173.62,173.62,53653.0,139.3441,139.4484,139.2238,139.2238,53653.0
2018-05-15 10:30:00,173.6,174.33,173.6,174.05,51835.0,139.2078,139.7932,139.2078,139.5687,51835.0
2018-05-15 10:40:00,173.98,174.06,173.69,173.74,61652.0,139.5125,139.5767,139.28,139.3201,61652.0
2018-05-15 10:50:00,173.78,173.84,173.43,173.44,53818.0,139.3521,139.4003,139.0715,139.0795,53818.0
2018-05-15 11:00:00,173.48,173.53,173.04,173.23,52886.0,139.1116,139.1517,138.7587,138.9111,52886.0
2018-05-15 11:10:00,173.19,173.45,172.82,173.43,54751.0,138.879,139.0875,138.5823,139.0715,54751.0
2018-05-15 11:20:00,173.42,173.53,173.08,173.08,40126.0,139.0635,139.1517,138.7908,138.7908,40126.0
2018-05-15 11:30:00,173.13,173.41,173.08,173.11,44920.0,138.8309,139.0554,138.7908,138.8149,44920.0
2018-05-15 11:40:00,173.1,173.35,172.7,173.01,115879.0,138.8069,139.0073,138.4861,138.7347,115879.0
2018-05-15 11:50:00,173.02,173.08,172.31,172.39,49563.0,138.7427,138.7908,138.1734,138.2375,49563.0
2018-05-15 12:00:00,172.4,172.45,171.32,171.56,78612.0,138.2455,138.2856,137.3795,137.572,78612.0
2018-05-15 12:10:00,171.49,171.9,171.24,171.61,59948.0,137.5158,137.8446,137.3153,137.612,59948.0
2018-05-15 12:20:00,171.62,172.15,171.55,171.99,58914.0,137.6201,138.0451,137.5639,137.9168,58914.0
2018-05-15 12:30:00,171.97,172.31,171.93,172.22,39034.0,137.9007,138.1734,137.8686,138.1012,39034.0
2018-05-15 12:40:00,172.22,172.69,172.22,172.54,44129.0,138.1012,138.4781,138.1012,138.3578,44129.0
2018-05-15 12:50:00,172.48,172.53,172.2,172.33,48269.0,138.3097,138.3498,138.0852,138.1894,48269.0
2018-05-15 13:00:00,172.33,172.57,172.0,172.2,64424.0,138.1894,138.3819,137.9248,138.0852,64424.0
2018-05-15 13:10:00,172.2,172.2,171.9,172.05,36361.0,138.0852,138.0852,137.8446,137.9649,36361.0
2018-05-15 13:20:00,172.08,172.15,171.77,171.85,32846.0,137.9889,138.0451,137.7403,137.8045,32846.0
2018-05-15 13:30:00,171.87,172.15,171.86,172.03,28506.0,137.8205,138.0451,137.8125,137.9488,28506.0
2018-05-15 13:40:00,172.08,172.25,172.0,172.22,32323.0,137.9889,138.1253,137.9248,138.1012,32323.0
2018-05-15 13:50:00,172.23,172.25,171.7,171.75,81731.0,138.1092,138.1253,137.6842,137.7243,81731.0
2018-05-15 14:00:00,171.71,172.14,171.71,172.09,42103.0,137.6922,138.037,137.6922,137.997,42103.0
2018-05-15 14:10:00,172.12,172.23,172.03,172.19,65714.0,138.021,138.1092,137.9488,138.0771,65714.0
2018-05-15 14:20:00,172.19,172.34,171.9,172.17,69260.0,138.0771,138.1974,137.8446,138.0611,69260.0
2018-05-15 14:30:00,172.17,172.49,172.08,172.14,61152.0,138.0611,138.3177,137.9889,138.037,61152.0
2018-05-15 14:40:00,172.12,172.14,171.69,171.73,66090.0,138.021,138.037,137.6762,137.7083,66090.0
2018-05-15 14:50:00,171.75,171.9,171.46,171.48,84726.0,137.7243,137.8446,137.4918,137.5078,84726.0
2018-05-15 15:00:00,171.53,171.84,171.5,171.74,128179.0,137.5479,137.7965,137.5238,137.7163,128179.0
2018-05-15 15:10:00,171.72,171.75,171.35,171.43,83862.0,137.7003,137.7243,137.4036,137.4677,83862.0
2018-05-15 15:20:00,171.46,171.5,171.1,171.23,89471.0,137.4918,137.5238,137.2031,137.3073,89471.0
2018-05-15 15:30:00,171.21,171.93,171.17,171.71,163517.0,137.2913,137.8686,137.2592,137.6922,163517.0
2018-05-15 15:40:00,171.71,171.79,171.5,171.5,178781.0,137.6922,137.7564,137.5238,137.5238,178781.0
2018-05-15 15:50:00,171.51,172.48,171.51,172.45,392103.0,137.5319,138.3097,137.5319,138.2856,392103.0
2018-05-16 09:30:00,171.35,172.2,171.02,171.65,106082.0,138.4471,139.1339,138.1805,138.6895,106082.0
2018-05-16 09:40:00,171.64,171.99,171.15,171.34,74337.0,138.6814,138.9642,138.2855,138.439,74337.0
2018-05-16 09:50:00,171.47,171.6,171.05,171.06,37865.0,138.5441,138.6491,138.2047,138.2128,37865.0
2018-05-16 10:00:00,171.01,171.02,170.62,170.77,48518.0,138.1724,138.1805,137.8573,137.9785,48518.0
2018-05-16 10:10:00,170.78,172.1,170.7,172.07,80493.0,137.9866,139.0531,137.9219,139.0289,80493.0
2018-05-16 10:20:00,172.01,172.36,171.81,172.01,44205.0,138.9804,139.2632,138.8188,138.9804,44205.0
2018-05-16 10:30:00,172.05,172.85,171.93,172.81,87344.0,139.0127,139.6591,138.9158,139.6268,87344.0
2018-05-16 10:40:00,172.84,173.18,172.52,172.8,55935.0,139.651,139.9257,139.3925,139.6187,55935.0
2018-05-16 10:50:00,172.83,172.88,172.58,172.87,39564.0,139.6429,139.6833,139.4409,139.6753,39564.0
2018-05-16 11:00:00,172.8,172.83,172.37,172.45,40451.0,139.6187,139.6429,139.2713,139.3359,40451.0
2018-05-16 11:10:00,172.51,172.54,172.19,172.39,27472.0,139.3844,139.4086,139.1258,139.2874,27472.0
2018-05-16 11:20:00,172.39,172.62,172.01,172.12,28489.0,139.2874,139.4733,138.9804,139.0693,28489.0
2018-05-16 11:30:00,172.17,172.23,171.97,172.15,16538.0,139.1097,139.1581,138.9481,139.0935,16538.0
2018-05-16 11:40:00,172.18,172.61,172.1,172.61,27283.0,139.1177,139.4652,139.0531,139.4652,27283.0
2018-05-16 11:50:00,172.61,172.74,172.43,172.6,23141.0,139.4652,139.5702,139.3197,139.4571,23141.0
2018-05-16 12:00:00,172.64,173.08,172.57,173.07,34995.0,139.4894,139.8449,139.4329,139.8368,34995.0
2018-05-16 12:10:00,173.12,173.39,173.09,173.25,28808.0,139.8772,140.0954,139.853,139.9823,28808.0
2018-05-16 12:20:00,173.25,173.69,173.01,173.69,49844.0,139.9823,140.3378,139.7884,140.3378,49844.0
2018-05-16 12:30:00,173.66,174.19,173.66,174.14,55400.0,140.3136,140.7418,140.3136,140.7014,55400.0
2018-05-16 12:40:00,174.12,174.19,173.75,173.75,23081.0,140.6852,140.7418,140.3863,140.3863,23081.0
2018-05-16 12:50:00,173.77,173.95,173.64,173.73,39176.0,140.4024,140.5479,140.2974,140.3701,39176.0
2018-05-16 13:00:00,173.72,174.09,173.62,173.73,29231.0,140.362,140.661,140.2812,140.3701,29231.0
2018-05-16 13:10:00,173.75,173.9,173.66,173.66,16914.0,140.3863,140.5075,140.3136,140.3136,16914.0
2018-05-16 13:20:00,173.64,173.88,173.63,173.79,28943.0,140.2974,140.4913,140.2893,140.4186,28943.0
2018-05-16 13:30:00,173.82,173.98,173.79,173.87,22115.0,140.4428,140.5721,140.4186,140.4832,22115.0
2018-05-16 13:40:00,173.89,174.0,173.71,173.89,19528.0,140.4994,140.5883,140.354,140.4994,19528.0
2018-05-16 13:50:00,173.86,174.29,173.85,174.29,31989.0,140.4752,140.8226,140.4671,140.8226,31989.0
2018-05-16 14:00:00,174.24,174.43,174.13,174.36,37431.0,140.7822,140.9357,140.6933,140.8791,37431.0
2018-05-16 14:10:00,174.38,174.58,174.36,174.5,38523.0,140.8953,141.0569,140.8791,140.9923,38523.0
2018-05-16 14:20:00,174.52,174.53,174.06,174.15,26801.0,141.0084,141.0165,140.6367,140.7095,26801.0
2018-05-16 14:30:00,174.15,174.16,173.98,174.12,47860.0,140.7095,140.7175,140.5721,140.6852,47860.0
2018-05-16 14:40:00,174.12,174.24,173.87,173.92,34170.0,140.6852,140.7822,140.4832,140.5236,34170.0
2018-05-16 14:50:00,173.94,173.98,173.73,173.89,45236.0,140.5398,140.5721,140.3701,140.4994,45236.0
2018-05-16 15:00:00,173.91,173.91,173.47,173.65,36034.0,140.5156,140.5156,140.16,140.3055,36034.0
2018-05-16 15:10:00,173.61,173.71,173.43,173.62,41389.0,140.2732,140.354,140.1277,140.2812,41389.0
2018-05-16 15:20:00,173.58,174.1,173.58,174.07,51439.0,140.2489,140.6691,140.2489,140.6448,51439.0
2018-05-16 15:30:00,174.1,174.17,173.79,173.87,64731.0,140.6691,140.7256,140.4186,140.4832,64731.0
2018-05-16 15:40:00,173.86,173.88,173.25,173.37,61583.0,140.4752,140.4913,139.9823,140.0792,61583.0
2018-05-16 15:50:00,173.36,173.81,173.35,173.79,136169.0,140.0712,140.4348,140.0631,140.4186,136169.0
2018-05-17 09:30:00,173.31,173.8,172.89,173.18,64125.0,140.0308,140.4267,139.6914,139.9257,64125.0
2018-05-17 09:40:00,173.28,173.29,172.53,173.22,45455.0,140.0065,140.0146,139.4005,139.958,45455.0
2018-05-17 09:50:00,173.16,173.83,173.12,173.17,46104.0,139.9096,140.4509,139.8772,139.9176,46104.0
2018-05-17 10:00:00,173.21,173.3,172.86,173.1,40813.0,139.95,140.0227,139.6672,139.8611,40813.0
2018-05-17 10:10:00,173.03,173.3,172.99,173.26,15499.0,139.8045,140.0227,139.7722,139.9904,15499.0
2018-05-17 10:20:00,173.27,173.48,173.11,173.28,18923.0,139.9984,140.1681,139.8692,140.0065,18923.0
2018-05-17 10:30:00,173.34,174.17,173.28,174.07,50694.0,140.055,140.7256,140.0065,140.6448,50694.0
2018-05-17 10:40:00,174.02,174.67,173.91,174.55,63217.0,140.6044,141.1296,140.5156,141.0327,63217.0
2018-05-17 10:50:00,174.54,174.9,174.52,174.81,67000.0,141.0246,141.3154,141.0084,141.2427,67000.0
2018-05-17 11:00:00,174.81,175.25,174.51,174.51,74942.0,141.2427,141.5982,141.0003,141.0003,74942.0
2018-05-17 11:10:00,174.57,175.0,174.55,174.93,30777.0,141.0488,141.3962,141.0327,141.3397,30777.0
2018-05-17 11:20:00,174.91,174.93,174.22,174.35,36042.0,141.3235,141.3397,140.766,140.8711,36042.0
2018-05-17 11:30:00,174.33,174.63,174.32,174.63,27417.0,140.8549,141.0973,140.8468,141.0973,27417.0
2018-05-17 11:40:00,174.61,174.73,174.43,174.49,32215.0,141.0811,141.1781,140.9357,140.9842,32215.0
2018-05-17 11:50:00,174.43,174.76,174.36,174.7,22945.0,140.9357,141.2023,140.8791,141.1539,22945.0
2018-05-17 12:00:00,174.76,174.87,174.57,174.85,26951.0,141.2023,141.2912,141.0488,141.2751,26951.0
2018-05-17 12:10:00,174.86,175.43,174.84,175.14,86408.0,141.2831,141.7437,141.267,141.5094,86408.0
2018-05-17 12:20:00,175.08,175.22,175.05,175.09,27941.0,141.4609,141.574,141.4366,141.469,27941.0
2018-05-17 12:30:00,175.1,175.38,174.98,174.98,31098.0,141.477,141.7033,141.3801,141.3801,31098.0
2018-05-17 12:40:00,174.93,174.94,174.28,174.29,32815.0,141.3397,141.3478,140.8145,140.8226,32815.0
2018-05-17 12:50:00,174.29,174.3,173.99,174.05,20570.0,140.8226,140.8307,140.5802,140.6287,20570.0
2018-05-17 13:00:00,174.01,174.28,173.98,174.24,24358.0,140.5963,140.8145,140.5721,140.7822,24358.0
2018-05-17 13:10:00,174.19,174.23,173.9,174.14,50417.0,140.7418,140.7741,140.5075,140.7014,50417.0
2018-05-17 13:20:00,174.15,174.5,174.15,174.22,22510.0,140.7095,140.9923,140.7095,140.766,22510.0
2018-05-17 13:30:00,174.25,174.37,174.04,174.09,28358.0,140.7903,140.8872,140.6206,140.661,28358.0
2018-05-17 13:40:00,174.12,174.2,173.77,173.89,29810.0,140.6852,140.7499,140.4024,140.4994,29810.0
2018-05-17 13:50:00,173.89,174.0,173.63,173.75,24584.0,140.4994,140.5883,140.2893,140.3863,24584.0
2018-05-17 14:00:00,173.73,174.14,173.47,174.14,36380.0,140.3701,140.7014,140.16,140.7014,36380.0
2018-05-17 14:10:00,174.12,174.3,174.0,174.17,20491.0,140.6852,140.8307,140.5883,140.7256,20491.0
2018-05-17 14:20:00,174.3,174.47,174.14,174.39,26901.0,140.8307,140.968,140.7014,140.9034,26901.0
2018-05-17 14:30:00,174.41,174.71,174.24,174.41,29336.0,140.9195,141.1619,140.7822,140.9195,29336.0
2018-05-17 14:40:00,174.44,174.54,174.17,174.38,34545.0,140.9438,141.0246,140.7256,140.8953,34545.0
2018-05-17 14:50:00,174.37,174.65,174.36,174.53,15855.0,140.8872,141.1135,140.8791,141.0165,15855.0
2018-05-17 15:00:00,174.53,174.6,174.44,174.53,29020.0,141.0165,141.0731,140.9438,141.0165,29020.0
2018-05-17 15:10:00,174.54,174.58,174.33,174.58,35947.0,141.0246,141.0569,140.8549,141.0569,35947.0
2018-05-17 15:20:00,174.58,174.73,174.49,174.61,49991.0,141.0569,141.1781,140.9842,141.0811,49991.0
2018-05-17 15:30:00,174.61,174.64,174.29,174.41,39286.0,141.0811,141.1054,140.8226,140.9195,39286.0
2018-05-17 15:40:00,174.42,174.6,174.27,174.52,62084.0,140.9276,141.0731,140.8064,141.0084,62084.0
2018-05-17 15:50:00,174.54,174.72,174.28,174.66,85875.0,141.0246,141.17,140.8145,141.1215,85875.0
2018-05-18 09:30:00,176.51,176.6,175.51,176.01,305064.0,142.6163,142.689,141.8083,142.2123,305064.0
2018-05-18 09:40:00,176.01,176.75,175.92,176.16,147331.0,142.2123,142.8102,142.1396,142.3335,147331.0
2018-05-18 09:50:00,176.2,176.29,175.31,175.76,76048.0,142.3658,142.4385,141.6467,142.0103,76048.0
2018-05-18 10:00:00,175.74,175.74,174.69,175.02,76155.0,141.9942,141.9942,141.1458,141.4124,76155.0
2018-05-18 10:10:00,174.98,175.95,174.96,175.9,78246.0,141.3801,142.1638,141.3639,142.1234,78246.0
2018-05-18 10:20:00,175.93,177.09,175.92,176.97,109691.0,142.1477,143.0849,142.1396,142.988,109691.0
2018-05-18 10:30:00,176.91,176.93,175.93,175.93,95701.0,142.9395,142.9556,142.1477,142.1477,95701.0
2018-05-18 10:40:00,176.01,176.72,175.8,176.34,60450.0,142.2123,142.786,142.0426,142.4789,60450.0
2018-05-18 10:50:00,176.38,176.84,176.37,176.59,47057.0,142.5113,142.8829,142.5032,142.6809,47057.0
2018-05-18 11:00:00,176.61,177.0,176.49,176.88,77874.0,142.6971,143.0122,142.6001,142.9152,77874.0
2018-05-18 11:10:00,176.89,177.08,176.85,177.08,80906.0,142.9233,143.0768,142.891,143.0768,80906.0
2018-05-18 11:20:00,177.1,177.25,176.8,176.91,59131.0,143.093,143.2142,142.8506,142.9395,59131.0
2018-05-18 11:30:00,176.92,177.03,176.39,176.79,54064.0,142.9476,143.0364,142.5193,142.8425,54064.0
2018-05-18 11:40:00,176.8,176.99,176.55,176.64,32198.0,142.8506,143.0041,142.6486,142.7213,32198.0
2018-05-18 11:50:00,176.64,176.78,176.41,176.63,34738.0,142.7213,142.8344,142.5355,142.7133,34738.0
2018-05-18 12:00:00,176.6,176.7,176.41,176.43,29784.0,142.689,142.7698,142.5355,142.5517,29784.0
2018-05-18 12:10:00,176.41,176.58,176.26,176.56,33903.0,142.5355,142.6729,142.4143,142.6567,33903.0
2018-05-18 12:20:00,176.56,176.94,176.5,176.9,28758.0,142.6567,142.9637,142.6082,142.9314,28758.0
2018-05-18 12:30:00,176.88,177.0,176.72,176.86,25152.0,142.9152,143.0122,142.786,142.8991,25152.0
2018-05-18 12:40:00,176.86,176.95,176.76,176.87,47941.0,142.8991,142.9718,142.8183,142.9072,47941.0
2018-05-18 12:50:00,176.88,177.13,176.82,177.04,53330.0,142.9152,143.1172,142.8668,143.0445,53330.0
2018-05-18 13:00:00,177.1,177.11,176.8,176.8,44952.0,143.093,143.1011,142.8506,142.8506,44952.0
2018-05-18 13:10:00,176.82,176.93,176.64,176.85,23284.0,142.8668,142.9556,142.7213,142.891,23284.0
2018-05-18 13:20:00,176.89,177.01,176.77,176.85,38376.0,142.9233,143.0203,142.8264,142.891,38376.0
2018-05-18 13:30:00,176.86,176.86,176.32,176.39,28008.0,142.8991,142.8991,142.4628,142.5193,28008.0
2018-05-18 13:40:00,176.41,176.51,176.27,176.49,13755.0,142.5355,142.6163,142.4224,142.6001,13755.0
2018-05-18 13:50:00,176.49,176.76,176.41,176.7,47990.0,142.6001,142.8183,142.5355,142.7698,47990.0
2018-05-18 14:00:00,176.75,176.8,176.62,176.74,26565.0,142.8102,142.8506,142.7052,142.8021,26565.0
2018-05-18 14:10:00,176.74,176.94,176.71,176.82,42707.0,142.8021,142.9637,142.7779,142.8668,42707.0
2018-05-18 14:20:00,176.83,177.08,176.81,177.06,50351.0,142.8748,143.0768,142.8587,143.0607,50351.0
2018-05-18 14:30:00,177.03,177.11,177.01,177.05,36512.0,143.0364,143.1011,143.0203,143.0526,36512.0
2018-05-18 14:40:00,177.06,177.25,176.96,177.23,50078.0,143.0607,143.2142,142.9799,143.198,50078.0
2018-05-18 14:50:00,177.22,177.34,176.95,176.98,79828.0,143.19,143.2869,142.9718,142.996,79828.0
2018-05-18 15:00:00,176.99,177.02,176.71,176.86,49919.0,143.0041,143.0284,142.7779,142.8991,49919.0
2018-05-18 15:10:00,176.82,176.84,176.42,176.48,43513.0,142.8668,142.8829,142.5436,142.5921,43513.0
2018-05-18 15:20:00,176.5,176.66,176.47,176.52,49937.0,142.6082,142.7375,142.584,142.6244,49937.0
2018-05-18 15:30:00,176.53,176.73,176.52,176.64,53582.0,142.6325,142.7941,142.6244,142.7213,53582.0
2018-05-18 15:40:00,176.62,176.66,176.5,176.65,71401.0,142.7052,142.7375,142.6082,142.7294,71401.0
2018-05-18 15:50:00,176.63,176.63,176.2,176.3,218608.0,142.7133,142.7133,142.3658,142.4466,218608.0
2018-05-21 09:30:00,177.12,177.89,176.9,177.29,97058.0,143.1092,143.7313,142.9314,143.2465,97058.0
2018-05-21 09:40:00,177.26,177.64,177.25,177.64,25273.0,143.2223,143.5293,143.2142,143.5293,25273.0
2018-05-21 09:50:00,177.67,177.76,177.25,177.27,66205.0,143.5536,143.6263,143.2142,143.2304,66205.0
2018-05-21 10:00:00,177.32,177.57,177.12,177.55,38205.0,143.2708,143.4728,143.1092,143.4566,38205.0
2018-05-21 10:10:00,177.54,177.87,177.53,177.66,43934.0,143.4485,143.7151,143.4404,143.5455,43934.0
2018-05-21 10:20:00,177.66,177.77,177.5,177.68,26353.0,143.5455,143.6343,143.4162,143.5616,26353.0
2018-05-21 10:30:00,177.69,177.73,177.58,177.64,28343.0,143.5697,143.602,143.4808,143.5293,28343.0
2018-05-21 10:40:00,177.65,177.89,177.53,177.83,138344.0,143.5374,143.7313,143.4404,143.6828,138344.0
2018-05-21 10:50:00,177.88,177.94,177.43,177.48,69798.0,143.7232,143.7717,143.3596,143.4,69798.0
2018-05-21 11:00:00,177.49,177.72,177.39,177.47,46971.0,143.4081,143.5939,143.3273,143.392,46971.0
2018-05-21 11:10:00,177.49,177.6,176.95,177.06,46592.0,143.4081,143.497,142.9718,143.0607,46592.0
2018-05-21 11:20:00,177.05,177.14,176.16,176.61,92683.0,143.0526,143.1253,142.3335,142.6971,92683.0
2018-05-21 11:30:00,176.62,176.64,175.99,176.16,41837.0,142.7052,142.7213,142.1961,142.3335,41837.0
2018-05-21 11:40:00,176.17,176.28,176.04,176.09,32608.0,142.3416,142.4305,142.2365,142.2769,32608.0
2018-05-21 11:50:00,176.15,176.45,176.11,176.34,48908.0,142.3254,142.5678,142.2931,142.4789,48908.0
2018-05-21 12:00:00,176.35,176.76,176.35,176.67,63883.0,142.487,142.8183,142.487,142.7456,63883.0
2018-05-21 12:10:00,176.7,177.1,176.67,176.94,26626.0,142.7698,143.093,142.7456,142.9637,26626.0
2018-05-21 12:20:00,176.92,176.92,176.69,176.88,16023.0,142.9476,142.9476,142.7617,142.9152,16023.0
2018-05-21 12:30:00,176.87,177.0,176.81,176.82,19714.0,142.9072,143.0122,142.8587,142.8668,19714.0
2018-05-21 12:40:00,176.83,177.11,176.78,176.89,20868.0,142.8748,143.1011,142.8344,142.9233,20868.0
2018-05-21 12:50:00,176.87,177.01,176.64,176.64,20978.0,142.9072,143.0203,142.7213,142.7213,20978.0
2018-05-21 13:00:00,176.69,176.93,176.59,176.93,26316.0,142.7617,142.9556,142.6809,142.9556,26316.0
2018-05-21 13:10:00,176.92,177.15,176.77,176.77,58099.0,142.9476,143.1334,142.8264,142.8264,58099.0
2018-05-21 13:20:00,176.77,176.87,176.68,176.81,15574.0,142.8264,142.9072,142.7537,142.8587,15574.0
2018-05-21 13:30:00,176.82,176.89,176.63,176.8,39428.0,142.8668,142.9233,142.7133,142.8506,39428.0
2018-05-21 13:40:00,176.81,177.01,176.81,176.85,14150.0,142.8587,143.0203,142.8587,142.891,14150.0
2018-05-21 13:50:00,176.86,176.9,176.74,176.82,19818.0,142.8991,142.9314,142.8021,142.8668,19818.0
2018-05-21 14:00:00,176.82,176.82,176.56,176.74,18569.0,142.8668,142.8668,142.6567,142.8021,18569.0
2018-05-21 14:10:00,176.74,176.76,176.13,176.13,39943.0,142.8021,142.8183,142.3093,142.3093,39943.0
2018-05-21 14:20:00,176.14,176.48,176.14,176.37,23655.0,142.3173,142.5921,142.3173,142.5032,23655.0
2018-05-21 14:30:00,176.34,176.36,176.11,176.23,74350.0,142.4789,142.4951,142.2931,142.3901,74350.0
2018-05-21 14:40:00,176.2,176.32,176.14,176.26,43036.0,142.3658,142.4628,142.3173,142.4143,43036.0
2018-05-21 14:50:00,176.25,176.26,176.08,176.11,22955.0,142.4062,142.4143,142.2689,142.2931,22955.0
2018-05-21 15:00:00,176.1,176.13,175.9,176.01,47123.0,142.285,142.3093,142.1234,142.2123,47123.0
2018-05-21 15:10:00,176.01,176.37,176.01,176.34,36662.0,142.2123,142.5032,142.2123,142.4789,36662.0
2018-05-21 15:20:00,176.34,176.42,176.1,176.17,55510.0,142.4789,142.5436,142.285,142.3416,55510.0
2018-05-21 15:30:00,176.22,176.24,175.97,176.09,59881.0,142.382,142.3981,142.18,142.2769,59881.0
2018-05-21 15:40:00,176.1,176.37,176.1,176.37,61607.0,142.285,142.5032,142.285,142.5032,61607.0
2018-05-21 15:50:00,176.39,176.84,176.3,176.47,172108.0,142.5193,142.8829,142.4466,142.584,172108.0
2018-05-22 09:30:00,176.71,177.31,176.51,177.11,118758.0,142.7779,143.2627,142.6163,143.1011,118758.0
2018-05-22 09:40:00,177.15,177.16,176.61,176.91,54561.0,143.1334,143.1415,142.6971,142.9395,54561.0
2018-05-22 09:50:00,177.0,177.75,176.82,177.6,75055.0,143.0122,143.6182,142.8668,143.497,75055.0
2018-05-22 10:00:00,177.56,178.41,177.51,178.36,53472.0,143.4647,144.1515,143.4243,144.1111,53472.0
2018-05-22 10:10:00,178.38,178.68,178.09,178.38,82118.0,144.1272,144.3696,143.8929,144.1272,82118.0
2018-05-22 10:20:00,178.41,178.87,178.34,178.77,73718.0,144.1515,144.5231,144.0949,144.4423,73718.0
2018-05-22 10:30:00,178.73,178.85,178.53,178.65,56292.0,144.41,144.507,144.2484,144.3454,56292.0
2018-05-22 10:40:00,178.61,178.81,177.96,178.0,52921.0,144.3131,144.4746,143.7879,143.8202,52921.0
2018-05-22 10:50:00,177.99,178.29,177.98,178.24,37822.0,143.8121,144.0545,143.804,144.0141,37822.0
2018-05-22 11:00:00,178.25,178.62,178.22,178.57,85322.0,144.0222,144.3211,143.9979,144.2807,85322.0
2018-05-22 11:10:00,178.58,179.09,178.57,178.99,65632.0,144.2888,144.7009,144.2807,144.6201,65632.0
2018-05-22 11:20:00,179.0,179.26,178.99,179.2,76550.0,144.6282,144.8382,144.6201,144.7898,76550.0
2018-05-22 11:30:00,179.2,179.32,178.89,179.1,58378.0,144.7898,144.8867,144.5393,144.709,58378.0
2018-05-22 11:40:00,179.08,179.23,178.84,179.09,38559.0,144.6928,144.814,144.4989,144.7009,38559.0
2018-05-22 11:50:00,179.1,179.2,179.03,179.12,26292.0,144.709,144.7898,144.6524,144.7251,26292.0
2018-05-22 12:00:00,179.12,179.12,178.86,178.88,20136.0,144.7251,144.7251,144.515,144.5312,20136.0
2018-05-22 12:10:00,178.92,179.05,178.82,178.98,11344.0,144.5635,144.6686,144.4827,144.612,11344.0
2018-05-22 12:20:00,179.01,179.02,178.56,178.67,26398.0,144.6362,144.6443,144.2727,144.3615,26398.0
2018-05-22 12:30:00,178.69,178.69,178.13,178.26,28104.0,144.3777,144.3777,143.9252,144.0303,28104.0
2018-05-22 12:40:00,178.31,178.56,178.28,178.56,20692.0,144.0707,144.2727,144.0464,144.2727,20692.0
2018-05-22 12:50:00,178.56,178.83,178.55,178.82,16204.0,144.2727,144.4908,144.2646,144.4827,16204.0
2018-05-22 13:00:00,178.82,178.89,178.72,178.79,18540.0,144.4827,144.5393,144.4019,144.4585,18540.0
2018-05-22 13:10:00,178.82,178.89,178.67,178.74,23388.0,144.4827,144.5393,144.3615,144.4181,23388.0
2018-05-22 13:20:00,178.72,178.82,178.68,178.8,29407.0,144.4019,144.4827,144.3696,144.4666,29407.0
2018-05-22 13:30:00,178.83,178.84,178.71,178.83,39551.0,144.4908,144.4989,144.3938,144.4908,39551.0
2018-05-22 13:40:00,178.83,179.28,178.83,179.28,36983.0,144.4908,144.8544,144.4908,144.8544,36983.0
2018-05-22 13:50:00,179.28,179.43,179.24,179.27,34564.0,144.8544,144.9756,144.8221,144.8463,34564.0
2018-05-22 14:00:00,179.28,179.53,179.1,179.41,41648.0,144.8544,145.0564,144.709,144.9594,41648.0
2018-05-22 14:10:00,179.41,179.5,179.35,179.5,35603.0,144.9594,145.0322,144.911,145.0322,35603.0
2018-05-22 14:20:00,179.52,179.57,179.41,179.44,36768.0,145.0483,145.0887,144.9594,144.9837,36768.0
2018-05-22 14:30:00,179.45,179.48,179.32,179.45,35605.0,144.9918,145.016,144.8867,144.9918,35605.0
2018-05-22 14:40:00,179.45,179.48,179.29,179.37,32783.0,144.9918,145.016,144.8625,144.9271,32783.0
2018-05-22 14:50:00,179.35,179.45,179.04,179.07,50894.0,144.911,144.9918,144.6605,144.6847,50894.0
2018-05-22 15:00:00,179.05,179.28,179.05,179.19,37195.0,144.6686,144.8544,144.6686,144.7817,37195.0
2018-05-22 15:10:00,179.19,179.24,179.08,179.08,33557.0,144.7817,144.8221,144.6928,144.6928,33557.0
2018-05-22 15:20:00,179.09,179.17,178.88,178.9,47729.0,144.7009,144.7655,144.5312,144.5474,47729.0
2018-05-22 15:30:00,178.9,178.9,178.57,178.76,59525.0,144.5474,144.5474,144.2807,144.4342,59525.0
2018-05-22 15:40:00,178.76,178.78,178.47,178.63,100126.0,144.4342,144.4504,144.1999,144.3292,100126.0
2018-05-22 15:50:00,178.62,178.62,178.05,178.39,213448.0,144.3211,144.3211,143.8606,144.1353,213448.0
2018-05-23 09:30:00,177.14,178.07,176.66,177.85,86614.0,143.1253,143.8767,142.7375,143.699,86614.0
2018-05-23 09:40:00,177.7,177.88,177.07,177.21,45899.0,143.5778,143.7232,143.0688,143.1819,45899.0
2018-05-23 09:50:00,177.25,177.96,177.19,177.81,69497.0,143.2142,143.7879,143.1657,143.6667,69497.0
2018-05-23 10:00:00,177.73,178.74,177.71,178.74,51176.0,143.602,144.4181,143.5859,144.4181,51176.0
2018-05-23 10:10:00,178.73,178.82,178.1,178.76,75783.0,144.41,144.4827,143.901,144.4342,75783.0
2018-05-23 10:20:00,178.79,178.79,178.45,178.66,16673.0,144.4585,144.4585,144.1838,144.3534,16673.0
2018-05-23 10:30:00,178.66,178.66,178.12,178.16,32706.0,144.3534,144.3534,143.9171,143.9495,32706.0
2018-05-23 10:40:00,178.18,178.19,177.61,177.75,23270.0,143.9656,143.9737,143.5051,143.6182,23270.0
2018-05-23 10:50:00,177.72,177.88,177.24,177.8,40636.0,143.5939,143.7232,143.2061,143.6586,40636.0
2018-05-23 11:00:00,177.78,177.92,177.56,177.72,25229.0,143.6424,143.7555,143.4647,143.5939,25229.0
2018-05-23 11:10:00,177.68,177.91,177.58,177.84,25671.0,143.5616,143.7475,143.4808,143.6909,25671.0
2018-05-23 11:20:00,177.81,177.97,177.7,177.91,30543.0,143.6667,143.7959,143.5778,143.7475,30543.0
2018-05-23 11:30:00,177.95,178.21,177.95,178.1,30010.0,143.7798,143.9899,143.7798,143.901,30010.0
2018-05-23 11:40:00,178.1,178.4,178.06,178.37,22402.0,143.901,144.1434,143.8687,144.1191,22402.0
2018-05-23 11:50:00,178.41,178.56,178.34,178.34,33793.0,144.1515,144.2727,144.0949,144.0949,33793.0
2018-05-23 12:00:00,178.28,178.92,178.24,178.85,29422.0,144.0464,144.5635,144.0141,144.507,29422.0
2018-05-23 12:10:00,178.85,178.98,178.48,178.5,18027.0,144.507,144.612,144.208,144.2242,18027.0
2018-05-23 12:20:00,178.47,178.5,178.12,178.12,23083.0,144.1999,144.2242,143.9171,143.9171,23083.0
2018-05-23 12:30:00,178.17,178.36,178.0,178.24,15851.0,143.9575,144.1111,143.8202,144.0141,15851.0
2018-05-23 12:40:00,178.19,178.44,178.17,178.43,21406.0,143.9737,144.1757,143.9575,144.1676,21406.0
2018-05-23 12:50:00,178.37,178.61,178.37,178.59,14247.0,144.1191,144.3131,144.1191,144.2969,14247.0
2018-05-23 13:00:00,178.54,178.54,178.09,178.16,20338.0,144.2565,144.2565,143.8929,143.9495,20338.0
2018-05-23 13:10:00,178.18,178.25,178.05,178.16,19140.0,143.9656,144.0222,143.8606,143.9495,19140.0
2018-05-23 13:20:00,178.16,178.41,178.15,178.34,14470.0,143.9495,144.1515,143.9414,144.0949,14470.0
2018-05-23 13:30:00,178.36,178.44,178.09,178.42,17793.0,144.1111,144.1757,143.8929,144.1595,17793.0
2018-05-23 13:40:00,178.39,178.5,178.34,178.4,14977.0,144.1353,144.2242,144.0949,144.1434,14977.0
2018-05-23 13:50:00,178.39,178.69,178.38,178.65,10772.0,144.1353,144.3777,144.1272,144.3454,10772.0
2018-05-23 14:00:00,178.65,179.35,178.65,179.28,34979.0,144.3454,144.911,144.3454,144.8544,34979.0
2018-05-23 14:10:00,179.34,179.5,179.15,179.27,28162.0,144.9029,145.0322,144.7494,144.8463,28162.0
2018-05-23 14:20:00,179.19,179.48,179.15,179.24,16972.0,144.7817,145.016,144.7494,144.8221,16972.0
2018-05-23 14:30:00,179.23,179.31,179.03,179.17,18501.0,144.814,144.8786,144.6524,144.7655,18501.0
2018-05-23 14:40:00,179.2,179.46,179.06,179.46,39366.0,144.7898,144.9998,144.6766,144.9998,39366.0
2018-05-23 14:50:00,179.41,179.7,179.38,179.64,33051.0,144.9594,145.1937,144.9352,145.1453,33051.0
2018-05-23 15:00:00,179.66,179.9,179.62,179.69,51777.0,145.1614,145.3553,145.1291,145.1857,51777.0
2018-05-23 15:10:00,179.74,179.75,179.54,179.55,31524.0,145.2261,145.2341,145.0645,145.0726,31524.0
2018-05-23 15:20:00,179.55,179.65,179.35,179.62,40739.0,145.0726,145.1533,144.911,145.1291,40739.0
2018-05-23 15:30:00,179.62,179.65,179.44,179.5,64934.0,145.1291,145.1533,144.9837,145.0322,64934.0
2018-05-23 15:40:00,179.5,179.77,179.49,179.6,91905.0,145.0322,145.2503,145.0241,145.1129,91905.0
2018-05-23 15:50:00,179.6,179.99,179.6,179.98,197752.0,145.1129,145.4281,145.1129,145.42,197752.0
2018-05-24 09:30:00,180.0,180.26,179.5,179.62,138145.0,145.4361,145.6462,145.0322,145.1291,138145.0
2018-05-24 09:40:00,179.68,179.68,177.86,177.97,127019.0,145.1776,145.1776,143.7071,143.7959,127019.0
2018-05-24 09:50:00,177.96,178.38,177.55,178.1,65172.0,143.7879,144.1272,143.4566,143.901,65172.0
2018-05-24 10:00:00,178.1,178.22,177.58,177.92,48371.0,143.901,143.9979,143.4808,143.7555,48371.0
2018-05-24 10:10:00,177.89,178.04,177.52,177.58,31487.0,143.7313,143.8525,143.4324,143.4808,31487.0
2018-05-24 10:20:00,177.57,177.86,177.52,177.72,27070.0,143.4728,143.7071,143.4324,143.5939,27070.0
2018-05-24 10:30:00,177.67,178.1,177.56,177.99,23339.0,143.5536,143.901,143.4647,143.8121,23339.0
2018-05-24 10:40:00,178.01,178.1,177.82,177.94,14139.0,143.8283,143.901,143.6747,143.7717,14139.0
2018-05-24 10:50:00,177.89,178.04,177.4,177.6,40577.0,143.7313,143.8525,143.3354,143.497,40577.0
2018-05-24 11:00:00,177.59,177.75,177.39,177.63,22802.0,143.4889,143.6182,143.3273,143.5212,22802.0
2018-05-24 11:10:00,177.62,177.71,177.45,177.45,36616.0,143.5132,143.5859,143.3758,143.3758,36616.0
2018-05-24 11:20:00,177.5,177.56,176.99,177.12,53270.0,143.4162,143.4647,143.0041,143.1092,53270.0
2018-05-24 11:30:00,177.17,177.42,177.08,177.31,32090.0,143.1496,143.3516,143.0768,143.2627,32090.0
2018-05-24 11:40:00,177.32,177.61,177.31,177.52,28196.0,143.2708,143.5051,143.2627,143.4324,28196.0
2018-05-24 11:50:00,177.58,177.83,177.42,177.8,17777.0,143.4808,143.6828,143.3516,143.6586,17777.0
2018-05-24 12:00:00,177.78,177.99,177.71,177.82,21004.0,143.6424,143.8121,143.5859,143.6747,21004.0
2018-05-24 12:10:00,177.82,178.33,177.82,178.15,30179.0,143.6747,144.0868,143.6747,143.9414,30179.0
2018-05-24 12:20:00,178.17,178.31,178.11,178.19,15361.0,143.9575,144.0707,143.9091,143.9737,15361.0
2018-05-24 12:30:00,178.19,178.28,178.0,178.04,17673.0,143.9737,144.0464,143.8202,143.8525,17673.0
2018-05-24 12:40:00,178.01,178.14,177.94,178.05,22679.0,143.8283,143.9333,143.7717,143.8606,22679.0
2018-05-24 12:50:00,177.97,178.26,177.96,178.23,17706.0,143.7959,144.0303,143.7879,144.006,17706.0
2018-05-24 13:00:00,178.24,178.36,178.04,178.3,21989.0,144.0141,144.1111,143.8525,144.0626,21989.0
2018-05-24 13:10:00,178.28,178.42,178.22,178.3,16226.0,144.0464,144.1595,143.9979,144.0626,16226.0
2018-05-24 13:20:00,178.34,178.41,178.21,178.36,41435.0,144.0949,144.1515,143.9899,144.1111,41435.0
2018-05-24 13:30:00,178.4,178.47,178.25,178.29,33122.0,144.1434,144.1999,144.0222,144.0545,33122.0
2018-05-24 13:40:00,178.31,178.57,178.25,178.33,35669.0,144.0707,144.2807,144.0222,144.0868,35669.0
2018-05-24 13:50:00,178.38,178.39,178.0,178.11,35097.0,144.1272,144.1353,143.8202,143.9091,35097.0
2018-05-24 14:00:00,178.18,178.19,177.85,177.98,37573.0,143.9656,143.9737,143.699,143.804,37573.0
2018-05-24 14:10:00,177.99,178.08,177.94,178.0,32853.0,143.8121,143.8848,143.7717,143.8202,32853.0
2018-05-24 14:20:00,178.0,178.24,177.96,178.22,42002.0,143.8202,144.0141,143.7879,143.9979,42002.0
2018-05-24 14:30:00,178.21,178.21,178.0,178.04,28777.0,143.9899,143.9899,143.8202,143.8525,28777.0
2018-05-24 14:40:00,178.02,178.05,177.88,177.9,29406.0,143.8363,143.8606,143.7232,143.7394,29406.0
2018-05-24 14:50:00,177.9,178.06,177.76,178.0,23987.0,143.7394,143.8687,143.6263,143.8202,23987.0
2018-05-24 15:00:00,177.99,178.4,177.82,178.25,53054.0,143.8121,144.1434,143.6747,144.0222,53054.0
2018-05-24 15:10:00,178.32,178.32,178.1,178.13,56601.0,144.0787,144.0787,143.901,143.9252,56601.0
2018-05-24 15:20:00,178.12,178.5,178.1,178.26,99439.0,143.9171,144.2242,143.901,144.0303,99439.0
2018-05-24 15:30:00,178.23,178.45,178.11,178.14,64466.0,144.006,144.1838,143.9091,143.9333,64466.0
2018-05-24 15:40:00,178.15,178.25,178.0,178.16,77254.0,143.9414,144.0222,143.8202,143.9495,77254.0
2018-05-24 15:50:00,178.14,178.18,177.72,177.95,178879.0,143.9333,143.9656,143.5939,143.7798,178879.0
2018-05-25 09:30:00,177.96,178.65,177.6,178.63,67771.0,143.7879,144.3454,143.497,144.3292,67771.0
2018-05-25 09:40:00,178.68,178.85,178.12,178.37,41220.0,144.3696,144.507,143.9171,144.1191,41220.0
2018-05-25 09:50:00,178.34,178.53,178.18,178.41,23213.0,144.0949,144.2484,143.9656,144.1515,23213.0
2018-05-25 10:00:00,178.4,178.81,178.29,178.7,37897.0,144.1434,144.4746,144.0545,144.3858,37897.0
2018-05-25 10:10:00,178.68,179.01,178.63,178.89,53492.0,144.3696,144.6362,144.3292,144.5393,53492.0
2018-05-25 10:20:00,178.83,179.03,178.62,179.01,29857.0,144.4908,144.6524,144.3211,144.6362,29857.0
2018-05-25 10:30:00,179.01,179.08,178.79,178.79,30984.0,144.6362,144.6928,144.4585,144.4585,30984.0
2018-05-25 10:40:00,178.83,178.85,178.25,178.35,46555.0,144.4908,144.507,144.0222,144.103,46555.0
2018-05-25 10:50:00,178.36,178.6,178.3,178.5,46945.0,144.1111,144.305,144.0626,144.2242,46945.0
2018-05-25 11:00:00,178.53,178.77,178.44,178.51,34957.0,144.2484,144.4423,144.1757,144.2323,34957.0
2018-05-25 11:10:00,178.56,178.56,178.0,178.0,34327.0,144.2727,144.2727,143.8202,143.8202,34327.0
2018-05-25 11:20:00,178.0,178.1,177.78,178.1,29797.0,143.8202,143.901,143.6424,143.901,29797.0
2018-05-25 11:30:00,178.1,178.3,178.01,178.3,25120.0,143.901,144.0626,143.8283,144.0626,25120.0
2018-05-25 11:40:00,178.31,178.39,177.83,178.34,38029.0,144.0707,144.1353,143.6828,144.0949,38029.0
2018-05-25 11:50:00,178.35,178.35,178.09,178.2,16245.0,144.103,144.103,143.8929,143.9818,16245.0
2018-05-25 12:00:00,178.21,178.43,178.06,178.15,33949.0,143.9899,144.1676,143.8687,143.9414,33949.0
2018-05-25 12:10:00,178.18,178.19,177.89,177.9,13743.0,143.9656,143.9737,143.7313,143.7394,13743.0
2018-05-25 12:20:00,177.9,178.28,177.87,178.21,13214.0,143.7394,144.0464,143.7151,143.9899,13214.0
2018-05-25 12:30:00,178.11,178.28,178.09,178.19,15003.0,143.9091,144.0464,143.8929,143.9737,15003.0
2018-05-25 12:40:00,178.25,178.39,178.2,178.24,20172.0,144.0222,144.1353,143.9818,144.0141,20172.0
2018-05-25 12:50:00,178.21,178.25,177.95,177.97,22171.0,143.9899,144.0222,143.7798,143.7959,22171.0
2018-05-25 13:00:00,177.98,178.17,177.96,178.05,18714.0,143.804,143.9575,143.7879,143.8606,18714.0
2018-05-25 13:10:00,178.04,178.09,177.92,177.98,11632.0,143.8525,143.8929,143.7555,143.804,11632.0
2018-05-25 13:20:00,177.95,178.07,177.91,178.03,10751.0,143.7798,143.8767,143.7475,143.8444,10751.0
2018-05-25 13:30:00,178.02,178.04,177.75,178.04,14574.0,143.8363,143.8525,143.6182,143.8525,14574.0
2018-05-25 13:40:00,178.01,178.06,177.89,177.96,18667.0,143.8283,143.8687,143.7313,143.7879,18667.0
2018-05-25 13:50:00,177.98,178.21,177.92,178.09,21216.0,143.804,143.9899,143.7555,143.8929,21216.0
2018-05-25 14:00:00,178.04,178.25,177.96,178.08,24004.0,143.8525,144.0222,143.7879,143.8848,24004.0
2018-05-25 14:10:00,178.1,178.2,178.1,178.15,13204.0,143.901,143.9818,143.901,143.9414,13204.0
2018-05-25 14:20:00,178.18,178.23,178.09,178.2,16941.0,143.9656,144.006,143.8929,143.9818,16941.0
2018-05-25 14:30:00,178.23,178.25,178.14,178.15,21816.0,144.006,144.0222,143.9333,143.9414,21816.0
2018-05-25 14:40:00,178.15,178.15,177.85,178.02,38983.0,143.9414,143.9414,143.699,143.8363,38983.0
2018-05-25 14:50:00,177.98,178.13,177.96,178.09,23983.0,143.804,143.9252,143.7879,143.8929,23983.0
2018-05-25 15:00:00,178.08,178.19,177.89,178.1,28670.0,143.8848,143.9737,143.7313,143.901,28670.0
2018-05-25 15:10:00,178.1,178.32,178.05,178.22,31421.0,143.901,144.0787,143.8606,143.9979,31421.0
2018-05-25 15:20:00,178.23,178.47,178.17,178.47,21460.0,144.006,144.1999,143.9575,144.1999,21460.0
2018-05-25 15:30:00,178.45,178.45,178.2,178.22,19621.0,144.1838,144.1838,143.9818,143.9979,19621.0
2018-05-25 15:40:00,178.21,178.21,177.94,178.03,50772.0,143.9899,143.9899,143.7717,143.8444,50772.0
2018-05-25 15:50:00,178.05,178.41,178.05,178.25,188524.0,143.8606,144.1515,143.8606,144.0222,188524.0
2018-05-29 09:30:00,176.99,177.67,176.56,177.36,62509.0,143.0041,143.5536,142.6567,143.3031,62509.0
2018-05-29 09:40:00,177.24,177.43,176.76,176.76,54360.0,143.2061,143.3596,142.8183,142.8183,54360.0
2018-05-29 09:50:00,176.82,177.08,176.54,177.01,43092.0,142.8668,143.0768,142.6405,143.0203,43092.0
2018-05-29 10:00:00,176.98,177.63,176.97,177.48,35741.0,142.996,143.5212,142.988,143.4,35741.0
2018-05-29 10:10:00,177.57,177.87,177.55,177.68,19369.0,143.4728,143.7151,143.4566,143.5616,19369.0
2018-05-29 10:20:00,177.68,178.38,177.63,178.28,36195.0,143.5616,144.1272,143.5212,144.0464,36195.0
2018-05-29 10:30:00,178.19,178.24,177.43,177.59,64619.0,143.9737,144.0141,143.3596,143.4889,64619.0
2018-05-29 10:40:00,177.55,177.81,177.28,177.54,44712.0,143.4566,143.6667,143.2384,143.4485,44712.0
2018-05-29 10:50:00,177.54,177.65,177.31,177.33,28758.0,143.4485,143.5374,143.2627,143.2788,28758.0
2018-05-29 11:00:00,177.31,177.31,176.75,176.78,39494.0,143.2627,143.2627,142.8102,142.8344,39494.0
2018-05-29 11:10:00,176.84,177.04,176.71,176.89,53958.0,142.8829,143.0445,142.7779,142.9233,53958.0
2018-05-29 11:20:00,176.96,177.27,176.82,176.91,74972.0,142.9799,143.2304,142.8668,142.9395,74972.0
2018-05-29 11:30:00,176.91,176.93,176.66,176.68,17488.0,142.9395,142.9556,142.7375,142.7537,17488.0
2018-05-29 11:40:00,176.71,176.76,176.02,176.04,30183.0,142.7779,142.8183,142.2204,142.2365,30183.0
2018-05-29 11:50:00,176.0,176.34,175.99,176.1,34180.0,142.2042,142.4789,142.1961,142.285,34180.0
2018-05-29 12:00:00,176.14,176.31,175.9,176.06,37210.0,142.3173,142.4547,142.1234,142.2527,37210.0
2018-05-29 12:10:00,176.07,176.41,175.9,175.91,51179.0,142.2608,142.5355,142.1234,142.1315,51179.0
2018-05-29 12:20:00,175.9,176.05,175.77,175.8,32124.0,142.1234,142.2446,142.0184,142.0426,32124.0
2018-05-29 12:30:00,175.88,176.14,175.83,176.11,55810.0,142.1073,142.3173,142.0669,142.2931,55810.0
2018-05-29 12:40:00,176.11,176.31,175.92,176.26,27971.0,142.2931,142.4547,142.1396,142.4143,27971.0
2018-05-29 12:50:00,176.33,176.9,176.3,176.87,29386.0,142.4709,142.9314,142.4466,142.9072,29386.0
2018-05-29 13:00:00,176.82,176.82,176.14,176.17,15164.0,142.8668,142.8668,142.3173,142.3416,15164.0
2018-05-29 13:10:00,176.19,176.42,176.02,176.42,20412.0,142.3577,142.5436,142.2204,142.5436,20412.0
2018-05-29 13:20:00,176.43,176.63,176.23,176.29,24377.0,142.5517,142.7133,142.3901,142.4385,24377.0
2018-05-29 13:30:00,176.32,176.35,175.98,175.98,23362.0,142.4628,142.487,142.1881,142.1881,23362.0
2018-05-29 13:40:00,176.02,176.5,175.97,176.49,28804.0,142.2204,142.6082,142.18,142.6001,28804.0
2018-05-29 13:50:00,176.48,176.67,176.39,176.39,22967.0,142.5921,142.7456,142.5193,142.5193,22967.0
2018-05-29 14:00:00,176.36,176.46,175.91,176.14,30497.0,142.4951,142.5759,142.1315,142.3173,30497.0
2018-05-29 14:10:00,176.19,176.48,176.14,176.31,27730.0,142.3577,142.5921,142.3173,142.4547,27730.0
2018-05-29 14:20:00,176.29,176.47,176.01,176.39,29938.0,142.4385,142.584,142.2123,142.5193,29938.0
2018-05-29 14:30:00,176.43,176.61,176.3,176.3,25291.0,142.5517,142.6971,142.4466,142.4466,25291.0
2018-05-29 14:40:00,176.36,176.44,175.92,175.98,29014.0,142.4951,142.5597,142.1396,142.1881,29014.0
2018-05-29 14:50:00,175.93,176.21,175.81,176.04,31305.0,142.1477,142.3739,142.0507,142.2365,31305.0
2018-05-29 15:00:00,175.98,176.51,175.91,176.42,27012.0,142.1881,142.6163,142.1315,142.5436,27012.0
2018-05-29 15:10:00,176.41,176.45,176.06,176.08,28734.0,142.5355,142.5678,142.2527,142.2689,28734.0
2018-05-29 15:20:00,176.08,176.53,176.08,176.53,45287.0,142.2689,142.6325,142.2689,142.6325,45287.0
2018-05-29 15:30:00,176.52,177.0,176.42,176.98,58925.0,142.6244,143.0122,142.5436,142.996,58925.0
2018-05-29 15:40:00,176.97,177.65,176.96,177.54,73364.0,142.988,143.5374,142.9799,143.4485,73364.0
2018-05-29 15:50:00,177.54,177.7,177.36,177.41,185066.0,143.4485,143.5778,143.3031,143.3435,185066.0
2018-05-30 09:30:00,178.25,179.42,178.01,179.35,86444.0,144.0222,144.9675,143.8283,144.911,86444.0
2018-05-30 09:40:00,179.45,179.67,178.77,179.34,63725.0,144.9918,145.1695,144.4423,144.9029,63725.0
2018-05-30 09:50:00,179.35,179.35,178.51,178.94,104101.0,144.911,144.911,144.2323,144.5797,104101.0
2018-05-30 10:00:00,178.89,179.04,178.59,179.0,99963.0,144.5393,144.6605,144.2969,144.6282,99963.0
2018-05-30 10:10:00,179.03,179.43,178.74,179.27,100386.0,144.6524,144.9756,144.4181,144.8463,100386.0
2018-05-30 10:20:00,179.3,180.18,179.18,180.16,144387.0,144.8706,145.5816,144.7736,145.5654,144387.0
2018-05-30 10:30:00,180.17,180.36,179.84,180.03,87993.0,145.5735,145.727,145.3069,145.4604,87993.0
2018-05-30 10:40:00,180.08,180.96,180.02,180.9,102741.0,145.5008,146.2118,145.4523,146.1633,102741.0
2018-05-30 10:50:00,180.96,181.49,180.85,181.05,129613.0,146.2118,146.64,146.1229,146.2845,129613.0
2018-05-30 11:00:00,181.1,181.29,180.82,180.82,79490.0,146.3249,146.4784,146.0987,146.0987,79490.0
2018-05-30 11:10:00,180.81,180.85,180.44,180.71,93975.0,146.0906,146.1229,145.7917,146.0098,93975.0
2018-05-30 11:20:00,180.75,180.88,180.56,180.57,52554.0,146.0421,146.1472,145.8886,145.8967,52554.0
2018-05-30 11:30:00,180.54,181.02,180.38,181.02,32383.0,145.8724,146.2603,145.7432,146.2603,32383.0
2018-05-30 11:40:00,181.02,181.06,180.79,180.93,48396.0,146.2603,146.2926,146.0744,146.1876,48396.0
2018-05-30 11:50:00,180.99,181.25,180.99,181.25,41680.0,146.236,146.4461,146.236,146.4461,41680.0
2018-05-30 12:00:00,181.25,181.67,181.25,181.4,39984.0,146.4461,146.7855,146.4461,146.5673,39984.0
2018-05-30 12:10:00,181.37,181.59,181.19,181.49,40761.0,146.5431,146.7208,146.3976,146.64,40761.0
2018-05-30 12:20:00,181.49,181.78,181.49,181.67,28451.0,146.64,146.8743,146.64,146.7855,28451.0
2018-05-30 12:30:00,181.66,181.68,181.01,181.13,35208.0,146.7774,146.7935,146.2522,146.3492,35208.0
2018-05-30 12:40:00,181.13,181.13,180.48,180.94,58769.0,146.3492,146.3492,145.824,146.1956,58769.0
2018-05-30 12:50:00,180.93,181.19,180.9,181.01,30393.0,146.1876,146.3976,146.1633,146.2522,30393.0
2018-05-30 13:00:00,181.01,181.04,180.68,180.79,32320.0,146.2522,146.2764,145.9856,146.0744,32320.0
2018-05-30 13:10:00,180.83,181.43,180.81,181.43,29767.0,146.1068,146.5915,146.0906,146.5915,29767.0
2018-05-30 13:20:00,181.43,181.57,181.39,181.45,28399.0,146.5915,146.7047,146.5592,146.6077,28399.0
2018-05-30 13:30:00,181.46,181.52,181.36,181.52,46026.0,146.6158,146.6643,146.535,146.6643,46026.0
2018-05-30 13:40:00,181.54,181.57,181.42,181.56,24295.0,146.6804,146.7047,146.5835,146.6966,24295.0
2018-05-30 13:50:00,181.59,181.61,181.45,181.5,33906.0,146.7208,146.737,146.6077,146.6481,33906.0
2018-05-30 14:00:00,181.55,181.55,181.37,181.55,24604.0,146.6885,146.6885,146.5431,146.6885,24604.0
2018-05-30 14:10:00,181.58,181.61,181.2,181.26,28937.0,146.7127,146.737,146.4057,146.4542,28937.0
2018-05-30 14:20:00,181.26,181.43,181.15,181.27,19550.0,146.4542,146.5915,146.3653,146.4623,19550.0
2018-05-30 14:30:00,181.26,181.51,181.25,181.32,24651.0,146.4542,146.6562,146.4461,146.5027,24651.0
2018-05-30 14:40:00,181.34,181.35,181.15,181.32,22181.0,146.5188,146.5269,146.3653,146.5027,22181.0
2018-05-30 14:50:00,181.3,181.46,181.18,181.26,31812.0,146.4865,146.6158,146.3896,146.4542,31812.0
2018-05-30 15:00:00,181.25,181.3,180.86,180.94,26811.0,146.4461,146.4865,146.131,146.1956,26811.0
2018-05-30 15:10:00,180.94,181.26,180.94,181.22,36279.0,146.1956,146.4542,146.1956,146.4219,36279.0
2018-05-30 15:20:00,181.26,181.29,180.74,180.85,91878.0,146.4542,146.4784,146.034,146.1229,91878.0
2018-05-30 15:30:00,180.8,180.84,180.58,180.68,88408.0,146.0825,146.1148,145.9048,145.9856,88408.0
2018-05-30 15:40:00,180.68,180.9,180.58,180.71,100815.0,145.9856,146.1633,145.9048,146.0098,100815.0
2018-05-30 15:50:00,180.73,180.81,180.14,180.24,353964.0,146.026,146.0906,145.5493,145.6301,353964.0
2018-05-31 09:30:00,180.06,180.74,179.66,179.92,67747.0,145.4846,146.034,145.1614,145.3715,67747.0
2018-05-31 09:40:00,179.93,180.18,179.71,179.93,51318.0,145.3796,145.5816,145.2018,145.3796,51318.0
2018-05-31 09:50:00,179.97,180.4,179.84,180.05,36532.0,145.4119,145.7593,145.3069,145.4765,36532.0
2018-05-31 10:00:00,180.15,180.29,179.79,180.01,48109.0,145.5573,145.6705,145.2665,145.4442,48109.0
2018-05-31 10:10:00,179.96,180.01,179.56,179.6,41917.0,145.4038,145.4442,145.0806,145.1129,41917.0
2018-05-31 10:20:00,179.6,179.73,179.3,179.53,34726.0,145.1129,145.218,144.8706,145.0564,34726.0
2018-05-31 10:30:00,179.53,179.65,179.05,179.1,31972.0,145.0564,145.1533,144.6686,144.709,31972.0
2018-05-31 10:40:00,179.09,179.12,178.58,178.58,37572.0,144.7009,144.7251,144.2888,144.2888,37572.0
2018-05-31 10:50:00,178.64,179.26,178.38,179.19,47761.0,144.3373,144.8382,144.1272,144.7817,47761.0
2018-05-31 11:00:00,179.2,179.37,178.98,179.12,31989.0,144.7898,144.9271,144.612,144.7251,31989.0
2018-05-31 11:10:00,179.08,179.33,178.96,179.15,27041.0,144.6928,144.8948,144.5958,144.7494,27041.0
2018-05-31 11:20:00,179.18,179.88,179.16,179.88,54181.0,144.7736,145.3392,144.7574,145.3392,54181.0
2018-05-31 11:30:00,179.88,180.29,179.57,180.08,48863.0,145.3392,145.6705,145.0887,145.5008,48863.0
2018-05-31 11:40:00,180.09,180.95,179.92,180.36,74584.0,145.5089,146.2037,145.3715,145.727,74584.0
2018-05-31 11:50:00,180.18,180.37,180.08,180.09,30854.0,145.5816,145.7351,145.5008,145.5089,30854.0
2018-05-31 12:00:00,180.15,180.16,179.45,179.56,36485.0,145.5573,145.5654,144.9918,145.0806,36485.0
2018-05-31 12:10:00,179.57,179.88,179.53,179.86,22964.0,145.0887,145.3392,145.0564,145.323,22964.0
2018-05-31 12:20:00,179.89,179.96,179.31,179.43,37880.0,145.3473,145.4038,144.8786,144.9756,37880.0
2018-05-31 12:30:00,179.43,179.6,179.32,179.53,28784.0,144.9756,145.1129,144.8867,145.0564,28784.0
2018-05-31 12:40:00,179.5,179.73,179.46,179.69,28785.0,145.0322,145.218,144.9998,145.1857,28785.0
2018-05-31 12:50:00,179.7,179.76,179.52,179.63,46646.0,145.1937,145.2422,145.0483,145.1372,46646.0
2018-05-31 13:00:00,179.6,179.62,179.24,179.48,21152.0,145.1129,145.1291,144.8221,145.016,21152.0
2018-05-31 13:10:00,179.43,179.87,179.37,179.78,29931.0,144.9756,145.3311,144.9271,145.2584,29931.0
2018-05-31 13:20:00,179.81,179.85,179.63,179.68,21076.0,145.2826,145.3149,145.1372,145.1776,21076.0
2018-05-31 13:30:00,179.7,179.78,179.39,179.58,22895.0,145.1937,145.2584,144.9433,145.0968,22895.0
2018-05-31 13:40:00,179.62,179.75,179.6,179.66,24454.0,145.1291,145.2341,145.1129,145.1614,24454.0
2018-05-31 13:50:00,179.67,179.67,179.17,179.29,27702.0,145.1695,145.1695,144.7655,144.8625,27702.0
2018-05-31 14:00:00,179.28,179.37,179.02,179.33,45909.0,144.8544,144.9271,144.6443,144.8948,45909.0
2018-05-31 14:10:00,179.32,179.76,179.29,179.69,47916.0,144.8867,145.2422,144.8625,145.1857,47916.0
2018-05-31 14:20:00,179.71,179.99,179.71,179.8,29417.0,145.2018,145.4281,145.2018,145.2745,29417.0
2018-05-31 14:30:00,179.79,179.87,179.36,179.36,51533.0,145.2665,145.3311,144.919,144.919,51533.0
2018-05-31 14:40:00,179.37,179.75,179.36,179.55,41136.0,144.9271,145.2341,144.919,145.0726,41136.0
2018-05-31 14:50:00,179.57,179.8,179.52,179.73,31149.0,145.0887,145.2745,145.0483,145.218,31149.0
2018-05-31 15:00:00,179.72,180.0,179.58,179.94,55630.0,145.2099,145.4361,145.0968,145.3877,55630.0
2018-05-31 15:10:00,179.94,180.02,179.73,179.92,44463.0,145.3877,145.4523,145.218,145.3715,44463.0
2018-05-31 15:20:00,179.94,179.99,179.72,179.93,36152.0,145.3877,145.4281,145.2099,145.3796,36152.0
2018-05-31 15:30:00,179.93,180.15,179.72,180.02,44720.0,145.3796,145.5573,145.2099,145.4523,44720.0
2018-05-31 15:40:00,180.05,180.16,179.74,179.84,72530.0,145.4765,145.5654,145.2261,145.3069,72530.0
2018-05-31 15:50:00,179.8,179.8,179.0,179.63,544584.0,145.2745,145.2745,144.6282,145.1372,544584.0
2018-06-01 09:30:00,180.75,182.46,180.36,182.3,193649.0,146.0421,147.4238,145.727,147.2945,193649.0
2018-06-01 09:40:00,182.3,182.95,182.25,182.95,110788.0,147.2945,147.8197,147.2541,147.8197,110788.0
2018-06-01 09:50:00,182.98,184.08,182.98,183.54,127345.0,147.8439,148.7327,147.8439,148.2964,127345.0
2018-06-01 10:00:00,183.54,183.86,183.31,183.8,82398.0,148.2964,148.5549,148.1105,148.5065,82398.0
2018-06-01 10:10:00,183.8,183.98,183.16,183.83,99224.0,148.5065,148.6519,147.9894,148.5307,99224.0
2018-06-01 10:20:00,183.89,184.76,183.87,183.99,114330.0,148.5792,149.2821,148.563,148.66,114330.0
2018-06-01 10:30:00,183.98,184.77,183.91,183.97,93426.0,148.6519,149.2902,148.5953,148.6438,93426.0
2018-06-01 10:40:00,183.98,184.09,183.67,184.03,67871.0,148.6519,148.7408,148.4014,148.6923,67871.0
2018-06-01 10:50:00,184.02,184.31,183.9,184.25,95457.0,148.6842,148.9185,148.5873,148.87,95457.0
2018-06-01 11:00:00,184.29,184.33,183.96,184.08,38283.0,148.9024,148.9347,148.6357,148.7327,38283.0
2018-06-01 11:10:00,184.14,184.25,183.92,184.01,46003.0,148.7812,148.87,148.6034,148.6761,46003.0
2018-06-01 11:20:00,184.01,184.32,183.92,184.04,35910.0,148.6761,148.9266,148.6034,148.7004,35910.0
2018-06-01 11:30:00,184.04,184.31,183.97,184.23,39506.0,148.7004,148.9185,148.6438,148.8539,39506.0
2018-06-01 11:40:00,184.2,184.28,183.77,183.85,41238.0,148.8297,148.8943,148.4822,148.5469,41238.0
2018-06-01 11:50:00,183.87,184.13,183.86,184.11,34772.0,148.563,148.7731,148.5549,148.7569,34772.0
2018-06-01 12:00:00,184.11,184.15,183.95,184.11,27938.0,148.7569,148.7893,148.6277,148.7569,27938.0
2018-06-01 12:10:00,184.09,184.4,184.07,184.33,21436.0,148.7408,148.9912,148.7246,148.9347,21436.0
2018-06-01 12:20:00,184.34,184.35,183.96,183.96,27468.0,148.9428,148.9508,148.6357,148.6357,27468.0
2018-06-01 12:30:00,183.96,184.34,183.96,184.33,17247.0,148.6357,148.9428,148.6357,148.9347,17247.0
2018-06-01 12:40:00,184.3,184.34,183.94,184.03,38586.0,148.9104,148.9428,148.6196,148.6923,38586.0
2018-06-01 12:50:00,184.06,184.21,183.76,183.93,32005.0,148.7165,148.8377,148.4741,148.6115,32005.0
2018-06-01 13:00:00,183.93,184.33,183.79,184.21,34472.0,148.6115,148.9347,148.4984,148.8377,34472.0
2018-06-01 13:10:00,184.18,184.3,183.86,183.93,41765.0,148.8135,148.9104,148.5549,148.6115,41765.0
2018-06-01 13:20:00,184.0,184.21,183.87,184.02,26929.0,148.6681,148.8377,148.563,148.6842,26929.0
2018-06-01 13:30:00,184.0,184.07,183.83,183.87,18017.0,148.6681,148.7246,148.5307,148.563,18017.0
2018-06-01 13:40:00,183.88,183.98,183.72,183.86,33113.0,148.5711,148.6519,148.4418,148.5549,33113.0
2018-06-01 13:50:00,183.85,183.98,183.81,183.81,21394.0,148.5469,148.6519,148.5145,148.5145,21394.0
2018-06-01 14:00:00,183.73,183.84,183.33,183.37,28815.0,148.4499,148.5388,148.1267,148.159,28815.0
2018-06-01 14:10:00,183.39,183.84,183.34,183.84,23598.0,148.1752,148.5388,148.1348,148.5388,23598.0
2018-06-01 14:20:00,183.81,184.17,183.76,184.13,49609.0,148.5145,148.8054,148.4741,148.7731,49609.0
2018-06-01 14:30:00,184.11,184.18,183.69,183.82,39122.0,148.7569,148.8135,148.4176,148.5226,39122.0
2018-06-01 14:40:00,183.81,184.15,183.81,184.11,24381.0,148.5145,148.7893,148.5145,148.7569,24381.0
2018-06-01 14:50:00,184.08,184.21,184.06,184.15,31187.0,148.7327,148.8377,148.7165,148.7893,31187.0
2018-06-01 15:00:00,184.14,184.16,183.78,183.87,32378.0,148.7812,148.7973,148.4903,148.563,32378.0
2018-06-01 15:10:00,183.87,183.9,183.56,183.75,24343.0,148.563,148.5873,148.3125,148.4661,24343.0
2018-06-01 15:20:00,183.71,183.83,183.59,183.71,23158.0,148.4337,148.5307,148.3368,148.4337,23158.0
2018-06-01 15:30:00,183.7,183.76,183.52,183.68,31969.0,148.4257,148.4741,148.2802,148.4095,31969.0
2018-06-01 15:40:00,183.65,183.71,183.35,183.36,68484.0,148.3853,148.4337,148.1429,148.1509,68484.0
2018-06-01 15:50:00,183.38,183.72,183.37,183.63,184579.0,148.1671,148.4418,148.159,148.3691,184579.0
2018-06-04 09:30:00,183.18,184.49,183.12,183.82,79379.0,148.0055,149.064,147.957,148.5226,79379.0
2018-06-04 09:40:00,183.78,184.47,183.71,184.18,35340.0,148.4903,149.0478,148.4337,148.8135,35340.0
2018-06-04 09:50:00,184.21,184.24,183.75,183.75,22371.0,148.8377,148.862,148.4661,148.4661,22371.0
2018-06-04 10:00:00,183.79,183.87,183.17,183.19,43767.0,148.4984,148.563,147.9974,148.0136,43767.0
2018-06-04 10:10:00,183.25,183.62,183.02,183.48,38344.0,148.0621,148.361,147.8762,148.2479,38344.0
2018-06-04 10:20:00,183.5,183.68,183.25,183.25,38670.0,148.2641,148.4095,148.0621,148.0621,38670.0
2018-06-04 10:30:00,183.2,183.54,182.83,183.51,96035.0,148.0217,148.2964,147.7227,148.2721,96035.0
2018-06-04 10:40:00,183.52,183.54,183.16,183.18,39183.0,148.2802,148.2964,147.9894,148.0055,39183.0
2018-06-04 10:50:00,183.24,183.61,183.2,183.48,36525.0,148.054,148.3529,148.0217,148.2479,36525.0
2018-06-04 11:00:00,183.5,184.63,183.5,184.61,129643.0,148.2641,149.1771,148.2641,149.1609,129643.0
2018-06-04 11:10:00,184.66,184.9,184.24,184.77,37986.0,149.2013,149.3952,148.862,149.2902,37986.0
2018-06-04 11:20:00,184.8,184.88,184.59,184.85,39966.0,149.3144,149.3791,149.1448,149.3548,39966.0
2018-06-04 11:30:00,184.85,184.85,184.56,184.67,30602.0,149.3548,149.3548,149.1205,149.2094,30602.0
2018-06-04 11:40:00,184.69,185.6,184.69,185.43,64008.0,149.2256,149.9608,149.2256,149.8235,64008.0
2018-06-04 11:50:00,185.43,185.43,184.8,184.95,39574.0,149.8235,149.8235,149.3144,149.4356,39574.0
2018-06-04 12:00:00,184.92,185.08,184.56,185.05,34265.0,149.4114,149.5407,149.1205,149.5164,34265.0
2018-06-04 12:10:00,185.01,185.7,184.99,185.24,102471.0,149.4841,150.0416,149.468,149.6699,102471.0
2018-06-04 12:20:00,185.24,185.61,185.2,185.32,16879.0,149.6699,149.9689,149.6376,149.7346,16879.0
2018-06-04 12:30:00,185.29,185.7,185.29,185.49,24253.0,149.7103,150.0416,149.7103,149.8719,24253.0
2018-06-04 12:40:00,185.53,185.53,185.29,185.46,13292.0,149.9043,149.9043,149.7103,149.8477,13292.0
2018-06-04 12:50:00,185.44,185.54,185.3,185.4,34224.0,149.8315,149.9123,149.7184,149.7992,34224.0
2018-06-04 13:00:00,185.36,185.73,185.36,185.43,32068.0,149.7669,150.0659,149.7669,149.8235,32068.0
2018-06-04 13:10:00,185.45,185.53,185.27,185.3,15754.0,149.8396,149.9043,149.6942,149.7184,15754.0
2018-06-04 13:20:00,185.34,185.39,185.27,185.37,16233.0,149.7507,149.7911,149.6942,149.775,16233.0
2018-06-04 13:30:00,185.33,185.39,184.76,184.89,26103.0,149.7427,149.7911,149.2821,149.3872,26103.0
2018-06-04 13:40:00,184.88,185.02,184.82,184.87,28738.0,149.3791,149.4922,149.3306,149.371,28738.0
2018-06-04 13:50:00,184.89,185.06,184.77,185.05,19949.0,149.3872,149.5245,149.2902,149.5164,19949.0
2018-06-04 14:00:00,185.03,185.06,184.84,184.95,20091.0,149.5003,149.5245,149.3468,149.4356,20091.0
2018-06-04 14:10:00,184.95,185.1,184.91,185.08,25392.0,149.4356,149.5568,149.4033,149.5407,25392.0
2018-06-04 14:20:00,185.08,185.28,185.02,185.24,20447.0,149.5407,149.7023,149.4922,149.6699,20447.0
2018-06-04 14:30:00,185.24,185.26,185.07,185.07,32087.0,149.6699,149.6861,149.5326,149.5326,32087.0
2018-06-04 14:40:00,185.06,185.31,184.97,185.27,21280.0,149.5245,149.7265,149.4518,149.6942,21280.0
2018-06-04 14:50:00,185.27,185.57,185.25,185.52,27567.0,149.6942,149.9366,149.678,149.8962,27567.0
2018-06-04 15:00:00,185.53,185.7,185.42,185.64,32725.0,149.9043,150.0416,149.8154,149.9931,32725.0
2018-06-04 15:10:00,185.65,185.97,185.64,185.83,45863.0,150.0012,150.2598,149.9931,150.1467,45863.0
2018-06-04 15:20:00,185.87,185.96,185.8,185.86,25202.0,150.179,150.2517,150.1224,150.1709,25202.0
2018-06-04 15:30:00,185.87,185.87,185.34,185.59,53456.0,150.179,150.179,149.7507,149.9527,53456.0
2018-06-04 15:40:00,185.59,185.62,185.07,185.27,71624.0,149.9527,149.977,149.5326,149.6942,71624.0
2018-06-04 15:50:00,185.23,185.55,185.19,185.44,130484.0,149.6619,149.9204,149.6295,149.8315,130484.0
2018-06-05 09:30:00,182.8,184.0,182.21,183.38,202181.0,147.6985,148.6681,147.2218,148.1671,202181.0
2018-06-05 09:40:00,183.41,184.71,183.24,183.7,119538.0,148.1913,149.2417,148.054,148.4257,119538.0
2018-06-05 09:50:00,183.69,183.98,183.37,183.7,47877.0,148.4176,148.6519,148.159,148.4257,47877.0
2018-06-05 10:00:00,183.67,183.95,183.17,183.66,81836.0,148.4014,148.6277,147.9974,148.3933,81836.0
2018-06-05 10:10:00,183.65,183.68,182.93,182.97,64773.0,148.3853,148.4095,147.8035,147.8358,64773.0
2018-06-05 10:20:00,183.0,183.0,182.31,182.83,73090.0,147.8601,147.8601,147.3026,147.7227,73090.0
2018-06-05 10:30:00,182.87,182.93,182.0,182.0,69588.0,147.755,147.8035,147.0521,147.0521,69588.0
2018-06-05 10:40:00,182.0,182.22,181.65,181.78,100470.0,147.0521,147.2299,146.7693,146.8743,100470.0
2018-06-05 10:50:00,181.76,182.06,181.57,181.66,40266.0,146.8582,147.1006,146.7047,146.7774,40266.0
2018-06-05 11:00:00,181.73,181.8,180.67,180.73,84434.0,146.8339,146.8905,145.9775,146.026,84434.0
2018-06-05 11:10:00,180.67,181.0,180.42,180.52,64843.0,145.9775,146.2441,145.7755,145.8563,64843.0
2018-06-05 11:20:00,180.52,180.52,179.79,179.92,83423.0,145.8563,145.8563,145.2665,145.3715,83423.0
2018-06-05 11:30:00,179.92,180.36,179.83,180.09,96374.0,145.3715,145.727,145.2988,145.5089,96374.0
2018-06-05 11:40:00,180.13,180.35,179.82,180.31,54232.0,145.5412,145.7189,145.2907,145.6866,54232.0
2018-06-05 11:50:00,180.31,180.39,180.06,180.39,64653.0,145.6866,145.7513,145.4846,145.7513,64653.0
2018-06-05 12:00:00,180.37,180.41,179.99,180.11,73688.0,145.7351,145.7674,145.4281,145.525,73688.0
2018-06-05 12:10:00,180.14,180.38,180.02,180.28,48842.0,145.5493,145.7432,145.4523,145.6624,48842.0
2018-06-05 12:20:00,180.31,180.41,180.0,180.21,31468.0,145.6866,145.7674,145.4361,145.6058,31468.0
2018-06-05 12:30:00,180.22,180.73,180.08,180.62,55146.0,145.6139,146.026,145.5008,145.9371,55146.0
2018-06-05 12:40:00,180.64,180.9,180.56,180.78,58197.0,145.9532,146.1633,145.8886,146.0664,58197.0
2018-06-05 12:50:00,180.78,180.92,180.6,180.81,42822.0,146.0664,146.1795,145.9209,146.0906,42822.0
2018-06-05 13:00:00,180.82,181.23,180.7,181.17,38478.0,146.0987,146.43,146.0017,146.3815,38478.0
2018-06-05 13:10:00,181.18,181.47,181.17,181.31,27915.0,146.3896,146.6239,146.3815,146.4946,27915.0
2018-06-05 13:20:00,181.36,181.62,181.36,181.38,27314.0,146.535,146.7451,146.535,146.5512,27314.0
2018-06-05 13:30:00,181.44,181.51,180.92,181.0,38790.0,146.5996,146.6562,146.1795,146.2441,38790.0
2018-06-05 13:40:00,181.01,181.08,180.84,181.07,29678.0,146.2522,146.3088,146.1148,146.3007,29678.0
2018-06-05 13:50:00,181.07,181.34,181.06,181.23,35268.0,146.3007,146.5188,146.2926,146.43,35268.0
2018-06-05 14:00:00,181.24,181.44,181.04,181.43,35453.0,146.438,146.5996,146.2764,146.5915,35453.0
2018-06-05 14:10:00,181.44,181.96,181.44,181.94,31377.0,146.5996,147.0198,146.5996,147.0036,31377.0
2018-06-05 14:20:00,181.96,182.06,181.75,181.79,41468.0,147.0198,147.1006,146.8501,146.8824,41468.0
2018-06-05 14:30:00,181.77,181.8,181.42,181.42,37043.0,146.8663,146.8905,146.5835,146.5835,37043.0
2018-06-05 14:40:00,181.44,181.64,181.38,181.5,54427.0,146.5996,146.7612,146.5512,146.6481,54427.0
2018-06-05 14:50:00,181.5,181.65,181.48,181.57,32065.0,146.6481,146.7693,146.6319,146.7047,32065.0
2018-06-05 15:00:00,181.57,181.57,181.4,181.44,32882.0,146.7047,146.7047,146.5673,146.5996,32882.0
2018-06-05 15:10:00,181.43,181.44,181.09,181.13,59716.0,146.5915,146.5996,146.3168,146.3492,59716.0
2018-06-05 15:20:00,181.13,181.13,180.87,181.06,49869.0,146.3492,146.3492,146.1391,146.2926,49869.0
2018-06-05 15:30:00,181.02,181.2,180.9,180.97,67339.0,146.2603,146.4057,146.1633,146.2199,67339.0
2018-06-05 15:40:00,180.97,181.21,180.95,181.2,89293.0,146.2199,146.4138,146.2037,146.4057,89293.0
2018-06-05 15:50:00,181.2,181.8,181.08,181.73,363634.0,146.4057,146.8905,146.3088,146.8339,363634.0
2018-06-06 09:30:00,182.01,182.43,181.77,182.25,98312.0,147.0602,147.3995,146.8663,147.2541,98312.0
2018-06-06 09:40:00,182.31,182.88,181.52,181.52,74416.0,147.3026,147.7631,146.6643,146.6643,74416.0
2018-06-06 09:50:00,181.66,181.85,181.0,181.13,41895.0,146.7774,146.9309,146.2441,146.3492,41895.0
2018-06-06 10:00:00,181.13,181.31,180.87,181.27,42181.0,146.3492,146.4946,146.1391,146.4623,42181.0
2018-06-06 10:10:00,181.34,182.28,181.26,181.95,43389.0,146.5188,147.2783,146.4542,147.0117,43389.0
2018-06-06 10:20:00,182.03,182.23,181.98,182.0,17601.0,147.0763,147.2379,147.0359,147.0521,17601.0
2018-06-06 10:30:00,181.91,182.68,181.91,182.62,28584.0,146.9794,147.6015,146.9794,147.553,28584.0
2018-06-06 10:40:00,182.59,182.83,182.25,182.39,39823.0,147.5288,147.7227,147.2541,147.3672,39823.0
2018-06-06 10:50:00,182.44,182.96,182.39,182.93,27370.0,147.4076,147.8278,147.3672,147.8035,27370.0
2018-06-06 11:00:00,182.89,182.92,182.54,182.55,23580.0,147.7712,147.7954,147.4884,147.4965,23580.0
2018-06-06 11:10:00,182.54,182.79,182.51,182.68,24432.0,147.4884,147.6904,147.4642,147.6015,24432.0
2018-06-06 11:20:00,182.66,183.0,182.61,182.94,27664.0,147.5854,147.8601,147.545,147.8116,27664.0
2018-06-06 11:30:00,183.0,183.03,182.74,183.0,23065.0,147.8601,147.8843,147.65,147.8601,23065.0
2018-06-06 11:40:00,182.98,183.1,182.87,182.87,17461.0,147.8439,147.9409,147.755,147.755,17461.0
2018-06-06 11:50:00,182.87,182.89,182.54,182.87,16736.0,147.755,147.7712,147.4884,147.755,16736.0
2018-06-06 12:00:00,182.84,182.84,182.57,182.6,15560.0,147.7308,147.7308,147.5126,147.5369,15560.0
2018-06-06 12:10:00,182.63,182.81,182.46,182.79,13035.0,147.5611,147.7066,147.4238,147.6904,13035.0
2018-06-06 12:20:00,182.8,182.8,182.52,182.54,18656.0,147.6985,147.6985,147.4722,147.4884,18656.0
2018-06-06 12:30:00,182.59,182.66,182.51,182.61,15095.0,147.5288,147.5854,147.4642,147.545,15095.0
2018-06-06 12:40:00,182.56,182.7,182.25,182.3,19285.0,147.5046,147.6177,147.2541,147.2945,19285.0
2018-06-06 12:50:00,182.25,182.64,182.21,182.51,22751.0,147.2541,147.5692,147.2218,147.4642,22751.0
2018-06-06 13:00:00,182.61,182.74,182.52,182.6,19212.0,147.545,147.65,147.4722,147.5369,19212.0
2018-06-06 13:10:00,182.59,182.8,182.52,182.77,14804.0,147.5288,147.6985,147.4722,147.6742,14804.0
2018-06-06 13:20:00,182.73,182.97,182.49,182.86,15578.0,147.6419,147.8358,147.448,147.747,15578.0
2018-06-06 13:30:00,182.88,183.04,182.7,182.73,15153.0,147.7631,147.8924,147.6177,147.6419,15153.0
2018-06-06 13:40:00,182.78,182.99,182.75,182.99,9939.0,147.6823,147.852,147.6581,147.852,9939.0
2018-06-06 13:50:00,183.0,183.07,182.78,182.95,16746.0,147.8601,147.9166,147.6823,147.8197,16746.0
2018-06-06 14:00:00,182.93,183.38,182.89,183.25,13118.0,147.8035,148.1671,147.7712,148.0621,13118.0
2018-06-06 14:10:00,183.28,183.41,183.12,183.29,17834.0,148.0863,148.1913,147.957,148.0944,17834.0
2018-06-06 14:20:00,183.29,183.64,183.28,183.51,23202.0,148.0944,148.3772,148.0863,148.2721,23202.0
2018-06-06 14:30:00,183.51,183.89,183.42,183.84,22806.0,148.2721,148.5792,148.1994,148.5388,22806.0
2018-06-06 14:40:00,183.83,184.03,183.82,183.92,19114.0,148.5307,148.6923,148.5226,148.6034,19114.0
2018-06-06 14:50:00,183.88,184.15,183.87,184.0,41627.0,148.5711,148.7893,148.563,148.6681,41627.0
2018-06-06 15:00:00,183.97,184.06,183.8,183.81,61557.0,148.6438,148.7165,148.5065,148.5145,61557.0
2018-06-06 15:10:00,183.79,183.83,183.58,183.61,31169.0,148.4984,148.5307,148.3287,148.3529,31169.0
2018-06-06 15:20:00,183.59,183.6,183.45,183.52,27035.0,148.3368,148.3449,148.2237,148.2802,27035.0
2018-06-06 15:30:00,183.52,183.65,183.25,183.25,45797.0,148.2802,148.3853,148.0621,148.0621,45797.0
2018-06-06 15:40:00,183.29,183.41,183.04,183.1,47607.0,148.0944,148.1913,147.8924,147.9409,47607.0
2018-06-06 15:50:00,183.14,183.61,183.13,183.61,157141.0,147.9732,148.3529,147.9651,148.3529,157141.0
2018-06-07 09:30:00,183.47,184.05,183.08,183.38,45883.0,148.2398,148.7085,147.9247,148.1671,45883.0
2018-06-07 09:40:00,183.42,183.74,183.18,183.71,68398.0,148.1994,148.458,148.0055,148.4337,68398.0
2018-06-07 09:50:00,183.75,183.83,183.17,183.26,68244.0,148.4661,148.5307,147.9974,148.0702,68244.0
2018-06-07 10:00:00,183.26,183.64,182.9,182.99,58511.0,148.0702,148.3772,147.7793,147.852,58511.0
2018-06-07 10:10:00,182.93,183.12,182.51,183.02,32713.0,147.8035,147.957,147.4642,147.8762,32713.0
2018-06-07 10:20:00,182.94,183.25,182.86,183.01,40921.0,147.8116,148.0621,147.747,147.8682,40921.0
2018-06-07 10:30:00,183.01,183.08,182.72,182.98,30017.0,147.8682,147.9247,147.6338,147.8439,30017.0
2018-06-07 10:40:00,183.02,183.29,182.92,183.06,41239.0,147.8762,148.0944,147.7954,147.9086,41239.0
2018-06-07 10:50:00,183.08,183.49,182.95,183.23,46960.0,147.9247,148.256,147.8197,148.0459,46960.0
2018-06-07 11:00:00,183.27,183.37,182.8,183.05,56291.0,148.0782,148.159,147.6985,147.9005,56291.0
2018-06-07 11:10:00,183.1,183.44,183.08,183.4,41557.0,147.9409,148.2156,147.9247,148.1833,41557.0
2018-06-07 11:20:00,183.42,183.48,183.04,183.34,24792.0,148.1994,148.2479,147.8924,148.1348,24792.0
2018-06-07 11:30:00,183.35,183.51,183.25,183.42,23966.0,148.1429,148.2721,148.0621,148.1994,23966.0
2018-06-07 11:40:00,183.47,183.52,183.17,183.2,27362.0,148.2398,148.2802,147.9974,148.0217,27362.0
2018-06-07 11:50:00,183.2,183.29,183.05,183.2,17377.0,148.0217,148.0944,147.9005,148.0217,17377.0
2018-06-07 12:00:00,183.2,183.61,183.2,183.46,35661.0,148.0217,148.3529,148.0217,148.2317,35661.0
2018-06-07 12:10:00,183.42,183.56,183.35,183.42,21906.0,148.1994,148.3125,148.1429,148.1994,21906.0
2018-06-07 12:20:00,183.43,183.68,183.17,183.68,25465.0,148.2075,148.4095,147.9974,148.4095,25465.0
2018-06-07 12:30:00,183.65,183.65,183.16,183.22,23264.0,148.3853,148.3853,147.9894,148.0378,23264.0
2018-06-07 12:40:00,183.25,183.26,182.85,183.03,17934.0,148.0621,148.0702,147.7389,147.8843,17934.0
2018-06-07 12:50:00,183.0,183.21,182.85,183.2,27890.0,147.8601,148.0298,147.7389,148.0217,27890.0
2018-06-07 13:00:00,183.24,183.45,183.24,183.28,18195.0,148.054,148.2237,148.054,148.0863,18195.0
2018-06-07 13:10:00,183.24,183.32,182.89,182.99,20961.0,148.054,148.1186,147.7712,147.852,20961.0
2018-06-07 13:20:00,183.03,183.32,182.99,183.1,10365.0,147.8843,148.1186,147.852,147.9409,10365.0
2018-06-07 13:30:00,183.13,183.28,182.81,182.89,15507.0,147.9651,148.0863,147.7066,147.7712,15507.0
2018-06-07 13:40:00,182.9,183.57,182.71,183.21,37591.0,147.7793,148.3206,147.6258,148.0298,37591.0
2018-06-07 13:50:00,183.33,183.33,182.6,182.81,20577.0,148.1267,148.1267,147.5369,147.7066,20577.0
2018-06-07 14:00:00,182.82,183.19,182.58,183.03,22552.0,147.7146,148.0136,147.5207,147.8843,22552.0
2018-06-07 14:10:00,183.0,183.24,182.91,183.24,23401.0,147.8601,148.054,147.7874,148.054,23401.0
2018-06-07 14:20:00,183.2,183.26,183.05,183.2,25106.0,148.0217,148.0702,147.9005,148.0217,25106.0
2018-06-07 14:30:00,183.24,183.31,183.03,183.1,25042.0,148.054,148.1105,147.8843,147.9409,25042.0
2018-06-07 14:40:00,183.14,183.48,183.0,183.46,15470.0,147.9732,148.2479,147.8601,148.2317,15470.0
2018-06-07 14:50:00,183.5,183.64,183.27,183.38,27288.0,148.2641,148.3772,148.0782,148.1671,27288.0
2018-06-07 15:00:00,183.37,183.55,183.19,183.2,44236.0,148.159,148.3045,148.0136,148.0217,44236.0
2018-06-07 15:10:00,183.24,183.49,183.15,183.4,30467.0,148.054,148.256,147.9813,148.1833,30467.0
2018-06-07 15:20:00,183.42,183.92,183.42,183.86,35850.0,148.1994,148.6034,148.1994,148.5549,35850.0
2018-06-07 15:30:00,183.86,183.95,183.66,183.93,47970.0,148.5549,148.6277,148.3933,148.6115,47970.0
2018-06-07 15:40:00,183.93,183.94,183.17,183.34,35214.0,148.6115,148.6196,147.9974,148.1348,35214.0
2018-06-07 15:50:00,183.35,183.58,182.93,183.3,249339.0,148.1429,148.3287,147.8035,148.1025,249339.0
2018-06-08 09:30:00,183.89,185.65,183.85,184.86,145702.0,148.5792,150.0012,148.5469,149.3629,145702.0
2018-06-08 09:40:00,184.92,185.27,184.54,184.69,62219.0,149.4114,149.6942,149.1044,149.2256,62219.0
2018-06-08 09:50:00,184.56,185.0,184.37,184.88,59303.0,149.1205,149.476,148.967,149.3791,59303.0
2018-06-08 10:00:00,184.94,185.16,184.41,184.43,56155.0,149.4276,149.6053,148.9993,149.0155,56155.0
2018-06-08 10:10:00,184.41,184.66,184.29,184.65,60847.0,148.9993,149.2013,148.9024,149.1932,60847.0
2018-06-08 10:20:00,184.62,184.86,184.12,184.16,51566.0,149.169,149.3629,148.765,148.7973,51566.0
2018-06-08 10:30:00,184.14,184.8,184.07,184.14,78422.0,148.7812,149.3144,148.7246,148.7812,78422.0
2018-06-08 10:40:00,184.16,184.22,183.71,184.1,71691.0,148.7973,148.8458,148.4337,148.7489,71691.0
2018-06-08 10:50:00,184.12,184.93,184.08,184.87,39180.0,148.765,149.4195,148.7327,149.371,39180.0
2018-06-08 11:00:00,184.83,185.13,184.66,184.95,62052.0,149.3387,149.5811,149.2013,149.4356,62052.0
2018-06-08 11:10:00,184.93,184.95,184.27,184.27,49659.0,149.4195,149.4356,148.8862,148.8862,49659.0
2018-06-08 11:20:00,184.27,184.28,183.78,184.17,44591.0,148.8862,148.8943,148.4903,148.8054,44591.0
2018-06-08 11:30:00,184.09,184.25,183.85,183.85,27094.0,148.7408,148.87,148.5469,148.5469,27094.0
2018-06-08 11:40:00,183.82,183.96,183.6,183.93,24035.0,148.5226,148.6357,148.3449,148.6115,24035.0
2018-06-08 11:50:00,183.91,184.2,183.75,184.09,16411.0,148.5953,148.8297,148.4661,148.7408,16411.0
2018-06-08 12:00:00,184.15,184.17,183.92,184.16,19790.0,148.7893,148.8054,148.6034,148.7973,19790.0
2018-06-08 12:10:00,184.18,184.35,184.06,184.27,24352.0,148.8135,148.9508,148.7165,148.8862,24352.0
2018-06-08 12:20:00,184.27,184.84,184.21,184.78,18016.0,148.8862,149.3468,148.8377,149.2983,18016.0
2018-06-08 12:30:00,184.83,185.06,184.63,184.69,31987.0,149.3387,149.5245,149.1771,149.2256,31987.0
2018-06-08 12:40:00,184.7,184.74,184.48,184.56,17706.0,149.2336,149.266,149.0559,149.1205,17706.0
2018-06-08 12:50:00,184.55,184.91,184.54,184.66,20244.0,149.1124,149.4033,149.1044,149.2013,20244.0
2018-06-08 13:00:00,184.67,184.71,184.21,184.35,24067.0,149.2094,149.2417,148.8377,148.9508,24067.0
2018-06-08 13:10:00,184.39,184.46,184.28,184.37,27969.0,148.9832,149.0397,148.8943,148.967,27969.0
2018-06-08 13:20:00,184.36,184.59,184.32,184.35,15957.0,148.9589,149.1448,148.9266,148.9508,15957.0
2018-06-08 13:30:00,184.35,184.51,184.27,184.44,19491.0,148.9508,149.0801,148.8862,149.0236,19491.0
2018-06-08 13:40:00,184.48,184.69,184.33,184.68,21768.0,149.0559,149.2256,148.9347,149.2175,21768.0
2018-06-08 13:50:00,184.68,184.68,184.33,184.33,31510.0,149.2175,149.2175,148.9347,148.9347,31510.0
2018-06-08 14:00:00,184.36,184.58,184.34,184.51,26500.0,148.9589,149.1367,148.9428,149.0801,26500.0
2018-06-08 14:10:00,184.51,184.87,184.51,184.76,19513.0,149.0801,149.371,149.0801,149.2821,19513.0
2018-06-08 14:20:00,184.75,184.83,184.64,184.76,20504.0,149.274,149.3387,149.1852,149.2821,20504.0
2018-06-08 14:30:00,184.76,184.76,184.54,184.61,23705.0,149.2821,149.2821,149.1044,149.1609,23705.0
2018-06-08 14:40:00,184.65,184.8,184.57,184.59,18545.0,149.1932,149.3144,149.1286,149.1448,18545.0
2018-06-08 14:50:00,184.59,184.65,184.48,184.49,21740.0,149.1448,149.1932,149.0559,149.064,21740.0
2018-06-08 15:00:00,184.48,184.76,184.48,184.69,26502.0,149.0559,149.2821,149.0559,149.2256,26502.0
2018-06-08 15:10:00,184.67,184.88,184.58,184.58,27188.0,149.2094,149.3791,149.1367,149.1367,27188.0
2018-06-08 15:20:00,184.54,184.85,184.54,184.74,32135.0,149.1044,149.3548,149.1044,149.266,32135.0
2018-06-08 15:30:00,184.74,184.81,184.69,184.69,25443.0,149.266,149.3225,149.2256,149.2256,25443.0
2018-06-08 15:40:00,184.67,184.68,184.15,184.29,58463.0,149.2094,149.2175,148.7893,148.9024,58463.0
2018-06-08 15:50:00,184.31,184.51,184.17,184.29,123336.0,148.9185,149.0801,148.8054,148.9024,123336.0
2018-06-11 09:30:00,184.14,184.27,183.56,183.79,79312.0,148.7812,148.8862,148.3125,148.4984,79312.0
2018-06-11 09:40:00,183.95,184.49,183.7,184.43,57416.0,148.6277,149.064,148.4257,149.0155,57416.0
2018-06-11 09:50:00,184.44,184.46,183.43,183.59,44704.0,149.0236,149.0397,148.2075,148.3368,44704.0
2018-06-11 10:00:00,183.64,183.64,183.06,183.3,73112.0,148.3772,148.3772,147.9086,148.1025,73112.0
2018-06-11 10:10:00,183.28,183.58,183.2,183.34,48697.0,148.0863,148.3287,148.0217,148.1348,48697.0
2018-06-11 10:20:00,183.37,183.44,182.93,182.93,58066.0,148.159,148.2156,147.8035,147.8035,58066.0
2018-06-11 10:30:00,182.99,183.38,182.95,183.21,49755.0,147.852,148.1671,147.8197,148.0298,49755.0
2018-06-11 10:40:00,183.17,183.39,183.08,183.27,68314.0,147.9974,148.1752,147.9247,148.0782,68314.0
2018-06-11 10:50:00,183.27,184.1,183.27,184.03,48410.0,148.0782,148.7489,148.0782,148.6923,48410.0
2018-06-11 11:00:00,184.04,184.41,183.98,184.19,57474.0,148.7004,148.9993,148.6519,148.8216,57474.0
2018-06-11 11:10:00,184.25,184.39,184.08,184.2,28793.0,148.87,148.9832,148.7327,148.8297,28793.0
2018-06-11 11:20:00,184.19,184.19,183.9,184.13,26734.0,148.8216,148.8216,148.5873,148.7731,26734.0
2018-06-11 11:30:00,184.13,184.23,184.02,184.16,20291.0,148.7731,148.8539,148.6842,148.7973,20291.0
2018-06-11 11:40:00,184.22,184.47,184.21,184.41,36474.0,148.8458,149.0478,148.8377,148.9993,36474.0
2018-06-11 11:50:00,184.44,184.57,184.33,184.47,17070.0,149.0236,149.1286,148.9347,149.0478,17070.0
2018-06-11 12:00:00,184.48,184.57,184.34,184.38,23285.0,149.0559,149.1286,148.9428,148.9751,23285.0
2018-06-11 12:10:00,184.39,184.5,184.3,184.42,24988.0,148.9832,149.072,148.9104,149.0074,24988.0
2018-06-11 12:20:00,184.44,184.52,184.37,184.45,21081.0,149.0236,149.0882,148.967,149.0316,21081.0
2018-06-11 12:30:00,184.47,184.52,184.3,184.31,35725.0,149.0478,149.0882,148.9104,148.9185,35725.0
2018-06-11 12:40:00,184.36,184.42,184.3,184.34,32801.0,148.9589,149.0074,148.9104,148.9428,32801.0
2018-06-11 12:50:00,184.35,184.4,184.3,184.4,16282.0,148.9508,148.9912,148.9104,148.9912,16282.0
2018-06-11 13:00:00,184.4,184.6,184.39,184.6,23340.0,148.9912,149.1528,148.9832,149.1528,23340.0
2018-06-11 13:10:00,184.57,184.67,184.51,184.56,13076.0,149.1286,149.2094,149.0801,149.1205,13076.0
2018-06-11 13:20:00,184.6,184.66,184.45,184.45,14638.0,149.1528,149.2013,149.0316,149.0316,14638.0
2018-06-11 13:30:00,184.43,184.54,184.4,184.54,13956.0,149.0155,149.1044,148.9912,149.1044,13956.0
2018-06-11 13:40:00,184.55,184.55,184.3,184.37,23729.0,149.1124,149.1124,148.9104,148.967,23729.0
2018-06-11 13:50:00,184.37,184.37,184.13,184.18,17931.0,148.967,148.967,148.7731,148.8135,17931.0
2018-06-11 14:00:00,184.2,184.22,183.93,183.94,20895.0,148.8297,148.8458,148.6115,148.6196,20895.0
2018-06-11 14:10:00,183.92,184.02,183.82,184.02,18367.0,148.6034,148.6842,148.5226,148.6842,18367.0
2018-06-11 14:20:00,184.05,184.05,183.85,183.86,19181.0,148.7085,148.7085,148.5469,148.5549,19181.0
2018-06-11 14:30:00,183.86,183.94,183.82,183.86,17829.0,148.5549,148.6196,148.5226,148.5549,17829.0
2018-06-11 14:40:00,183.84,184.02,183.79,183.88,19605.0,148.5388,148.6842,148.4984,148.5711,19605.0
2018-06-11 14:50:00,183.89,184.22,183.85,184.22,27567.0,148.5792,148.8458,148.5469,148.8458,27567.0
2018-06-11 15:00:00,184.24,184.52,184.18,184.52,33104.0,148.862,149.0882,148.8135,149.0882,33104.0
2018-06-11 15:10:00,184.51,184.62,184.49,184.53,33458.0,149.0801,149.169,149.064,149.0963,33458.0
2018-06-11 15:20:00,184.55,184.77,184.54,184.75,40689.0,149.1124,149.2902,149.1044,149.274,40689.0
2018-06-11 15:30:00,184.76,184.82,184.62,184.63,41426.0,149.2821,149.3306,149.169,149.1771,41426.0
2018-06-11 15:40:00,184.61,184.71,184.5,184.65,58541.0,149.1609,149.2417,149.072,149.1932,58541.0
2018-06-11 15:50:00,184.64,184.8,184.52,184.61,188807.0,149.1852,149.3144,149.0882,149.1609,188807.0
2018-06-12 09:30:00,184.27,184.65,183.79,183.79,76073.0,148.8862,149.1932,148.4984,148.4984,76073.0
2018-06-12 09:40:00,183.82,184.09,183.41,183.56,37646.0,148.5226,148.7408,148.1913,148.3125,37646.0
2018-06-12 09:50:00,183.51,183.78,183.45,183.78,35425.0,148.2721,148.4903,148.2237,148.4903,35425.0
2018-06-12 10:00:00,183.91,184.02,183.54,184.02,17814.0,148.5953,148.6842,148.2964,148.6842,17814.0
2018-06-12 10:10:00,184.01,184.23,183.8,183.8,26169.0,148.6761,148.8539,148.5065,148.5065,26169.0
2018-06-12 10:20:00,183.8,184.04,183.63,183.89,25345.0,148.5065,148.7004,148.3691,148.5792,25345.0
2018-06-12 10:30:00,183.87,184.29,183.84,184.12,36570.0,148.563,148.9024,148.5388,148.765,36570.0
2018-06-12 10:40:00,184.09,184.39,184.08,184.21,27694.0,148.7408,148.9832,148.7327,148.8377,27694.0
2018-06-12 10:50:00,184.22,184.25,184.02,184.25,35336.0,148.8458,148.87,148.6842,148.87,35336.0
2018-06-12 11:00:00,184.28,184.41,184.06,184.4,25172.0,148.8943,148.9993,148.7165,148.9912,25172.0
2018-06-12 11:10:00,184.41,184.54,184.13,184.15,43233.0,148.9993,149.1044,148.7731,148.7893,43233.0
2018-06-12 11:20:00,184.18,184.52,184.14,184.36,22426.0,148.8135,149.0882,148.7812,148.9589,22426.0
2018-06-12 11:30:00,184.35,184.63,184.31,184.54,27342.0,148.9508,149.1771,148.9185,149.1044,27342.0
2018-06-12 11:40:00,184.57,184.63,184.21,184.33,23525.0,149.1286,149.1771,148.8377,148.9347,23525.0
2018-06-12 11:50:00,184.37,184.65,184.36,184.37,25202.0,148.967,149.1932,148.9589,148.967,25202.0
2018-06-12 12:00:00,184.45,184.7,184.45,184.54,16932.0,149.0316,149.2336,149.0316,149.1044,16932.0
2018-06-12 12:10:00,184.57,184.62,184.3,184.46,21571.0,149.1286,149.169,148.9104,149.0397,21571.0
2018-06-12 12:20:00,184.49,184.71,184.39,184.63,23131.0,149.064,149.2417,148.9832,149.1771,23131.0
2018-06-12 12:30:00,184.68,184.71,184.37,184.43,18142.0,149.2175,149.2417,148.967,149.0155,18142.0
2018-06-12 12:40:00,184.37,184.55,184.36,184.48,12204.0,148.967,149.1124,148.9589,149.0559,12204.0
2018-06-12 12:50:00,184.48,184.72,184.48,184.68,17451.0,149.0559,149.2498,149.0559,149.2175,17451.0
2018-06-12 13:00:00,184.66,184.82,184.66,184.68,15609.0,149.2013,149.3306,149.2013,149.2175,15609.0
2018-06-12 13:10:00,184.73,184.77,184.24,184.24,27115.0,149.2579,149.2902,148.862,148.862,27115.0
2018-06-12 13:20:00,184.27,184.4,184.21,184.31,15291.0,148.8862,148.9912,148.8377,148.9185,15291.0
2018-06-12 13:30:00,184.3,184.5,184.23,184.48,16826.0,148.9104,149.072,148.8539,149.0559,16826.0
2018-06-12 13:40:00,184.47,184.59,184.42,184.51,16382.0,149.0478,149.1448,149.0074,149.0801,16382.0
2018-06-12 13:50:00,184.48,184.81,184.37,184.79,20785.0,149.0559,149.3225,148.967,149.3064,20785.0
2018-06-12 14:00:00,184.77,184.96,184.75,184.89,19209.0,149.2902,149.4437,149.274,149.3872,19209.0
2018-06-12 14:10:00,184.88,184.88,184.71,184.74,24532.0,149.3791,149.3791,149.2417,149.266,24532.0
2018-06-12 14:20:00,184.72,184.72,184.23,184.23,19351.0,149.2498,149.2498,148.8539,148.8539,19351.0
2018-06-12 14:30:00,184.2,184.24,183.91,184.13,21024.0,148.8297,148.862,148.5953,148.7731,21024.0
2018-06-12 14:40:00,184.14,184.32,184.09,184.32,20031.0,148.7812,148.9266,148.7408,148.9266,20031.0
2018-06-12 14:50:00,184.28,184.33,184.15,184.16,23846.0,148.8943,148.9347,148.7893,148.7973,23846.0
2018-06-12 15:00:00,184.19,184.57,184.17,184.48,49946.0,148.8216,149.1286,148.8054,149.0559,49946.0
2018-06-12 15:10:00,184.49,184.56,184.41,184.48,14815.0,149.064,149.1205,148.9993,149.0559,14815.0
2018-06-12 15:20:00,184.5,184.58,184.36,184.43,19328.0,149.072,149.1367,148.9589,149.0155,19328.0
2018-06-12 15:30:00,184.44,184.48,184.29,184.4,22637.0,149.0236,149.0559,148.9024,148.9912,22637.0
2018-06-12 15:40:00,184.42,184.54,184.24,184.3,31908.0,149.0074,149.1044,148.862,148.9104,31908.0
2018-06-12 15:50:00,184.3,185.12,184.3,185.07,176913.0,148.9104,149.573,148.9104,149.5326,176913.0
2018-06-13 09:30:00,185.42,185.42,184.29,184.65,67358.0,149.8154,149.8154,148.9024,149.1932,67358.0
2018-06-13 09:40:00,184.65,184.8,184.3,184.35,26214.0,149.1932,149.3144,148.9104,148.9508,26214.0
2018-06-13 09:50:00,184.36,184.83,184.28,184.51,32924.0,148.9589,149.3387,148.8943,149.0801,32924.0
2018-06-13 10:00:00,184.55,184.89,184.4,184.48,28992.0,149.1124,149.3872,148.9912,149.0559,28992.0
2018-06-13 10:10:00,184.51,184.85,184.48,184.78,21611.0,149.0801,149.3548,149.0559,149.2983,21611.0
2018-06-13 10:20:00,184.79,185.25,184.79,184.98,51284.0,149.3064,149.678,149.3064,149.4599,51284.0
2018-06-13 10:30:00,184.98,185.38,184.97,185.16,32250.0,149.4599,149.7831,149.4518,149.6053,32250.0
2018-06-13 10:40:00,185.16,185.32,185.04,185.28,48613.0,149.6053,149.7346,149.5084,149.7023,48613.0
2018-06-13 10:50:00,185.28,185.34,184.92,185.03,38308.0,149.7023,149.7507,149.4114,149.5003,38308.0
2018-06-13 11:00:00,185.06,185.81,185.05,185.78,25460.0,149.5245,150.1305,149.5164,150.1063,25460.0
2018-06-13 11:10:00,185.86,186.16,185.84,186.04,29631.0,150.1709,150.4133,150.1547,150.3163,29631.0
2018-06-13 11:20:00,186.08,186.43,186.0,186.41,25455.0,150.3486,150.6314,150.284,150.6153,25455.0
2018-06-13 11:30:00,186.43,186.57,186.18,186.36,30181.0,150.6314,150.7446,150.4294,150.5749,30181.0
2018-06-13 11:40:00,186.32,186.45,185.98,185.98,20024.0,150.5426,150.6476,150.2679,150.2679,20024.0
2018-06-13 11:50:00,185.98,186.2,185.89,186.03,17656.0,150.2679,150.4456,150.1951,150.3083,17656.0
2018-06-13 12:00:00,186.04,186.17,185.88,186.12,21787.0,150.3163,150.4214,150.1871,150.381,21787.0
2018-06-13 12:10:00,186.08,186.13,185.49,185.53,24308.0,150.3486,150.389,149.8719,149.9043,24308.0
2018-06-13 12:20:00,185.49,185.49,185.31,185.37,20268.0,149.8719,149.8719,149.7265,149.775,20268.0
2018-06-13 12:30:00,185.34,185.38,185.11,185.15,28412.0,149.7507,149.7831,149.5649,149.5972,28412.0
2018-06-13 12:40:00,185.1,185.26,185.05,185.13,19660.0,149.5568,149.6861,149.5164,149.5811,19660.0
2018-06-13 12:50:00,185.14,185.14,184.64,184.75,32714.0,149.5892,149.5892,149.1852,149.274,32714.0
2018-06-13 13:00:00,184.76,184.82,184.58,184.61,32808.0,149.2821,149.3306,149.1367,149.1609,32808.0
2018-06-13 13:10:00,184.61,184.87,184.61,184.71,28124.0,149.1609,149.371,149.1609,149.2417,28124.0
2018-06-13 13:20:00,184.75,184.79,184.64,184.7,22236.0,149.274,149.3064,149.1852,149.2336,22236.0
2018-06-13 13:30:00,184.7,184.72,184.52,184.7,30653.0,149.2336,149.2498,149.0882,149.2336,30653.0
2018-06-13 13:40:00,184.69,184.74,184.43,184.66,24584.0,149.2256,149.266,149.0155,149.2013,24584.0
2018-06-13 13:50:00,184.66,184.74,184.44,184.44,25365.0,149.2013,149.266,149.0236,149.0236,25365.0
2018-06-13 14:00:00,184.48,184.54,183.79,183.97,36391.0,149.0559,149.1044,148.4984,148.6438,36391.0
2018-06-13 14:10:00,184.01,184.49,183.9,184.21,75912.0,148.6761,149.064,148.5873,148.8377,75912.0
2018-06-13 14:20:00,184.21,184.22,183.64,183.9,33639.0,148.8377,148.8458,148.3772,148.5873,33639.0
2018-06-13 14:30:00,183.86,183.96,183.52,183.9,25613.0,148.5549,148.6357,148.2802,148.5873,25613.0
2018-06-13 14:40:00,183.96,184.08,183.6,183.73,31631.0,148.6357,148.7327,148.3449,148.4499,31631.0
2018-06-13 14:50:00,183.74,184.45,183.71,184.36,18287.0,148.458,149.0316,148.4337,148.9589,18287.0
2018-06-13 15:00:00,184.43,184.84,184.41,184.63,38260.0,149.0155,149.3468,148.9993,149.1771,38260.0
2018-06-13 15:10:00,184.65,184.66,184.36,184.5,28426.0,149.1932,149.2013,148.9589,149.072,28426.0
2018-06-13 15:20:00,184.49,184.58,184.04,184.13,48300.0,149.064,149.1367,148.7004,148.7731,48300.0
2018-06-13 15:30:00,184.18,184.2,183.67,183.84,57804.0,148.8135,148.8297,148.4014,148.5388,57804.0
2018-06-13 15:40:00,183.87,183.93,183.65,183.75,66593.0,148.563,148.6115,148.3853,148.4661,66593.0
2018-06-13 15:50:00,183.7,183.96,183.45,183.69,166043.0,148.4257,148.6357,148.2237,148.4176,166043.0
2018-06-14 09:30:00,184.25,184.25,182.91,183.25,87708.0,148.87,148.87,147.7874,148.0621,87708.0
2018-06-14 09:40:00,183.33,183.53,182.7,182.7,65066.0,148.1267,148.2883,147.6177,147.6177,65066.0
2018-06-14 09:50:00,182.74,183.61,182.74,183.44,44083.0,147.65,148.3529,147.65,148.2156,44083.0
2018-06-14 10:00:00,183.43,184.46,183.39,184.39,41559.0,148.2075,149.0397,148.1752,148.9832,41559.0
2018-06-14 10:10:00,184.41,185.0,184.33,184.84,44072.0,148.9993,149.476,148.9347,149.3468,44072.0
2018-06-14 10:20:00,184.83,185.4,184.83,185.39,51695.0,149.3387,149.7992,149.3387,149.7911,51695.0
2018-06-14 10:30:00,185.35,185.39,184.75,184.78,36079.0,149.7588,149.7911,149.274,149.2983,36079.0
2018-06-14 10:40:00,184.78,184.87,184.46,184.77,38445.0,149.2983,149.371,149.0397,149.2902,38445.0
2018-06-14 10:50:00,184.65,185.02,184.57,184.94,35930.0,149.1932,149.4922,149.1286,149.4276,35930.0
2018-06-14 11:00:00,184.96,185.0,184.49,184.5,18406.0,149.4437,149.476,149.064,149.072,18406.0
2018-06-14 11:10:00,184.48,184.68,184.39,184.66,26606.0,149.0559,149.2175,148.9832,149.2013,26606.0
2018-06-14 11:20:00,184.72,185.25,184.72,185.19,28339.0,149.2498,149.678,149.2498,149.6295,28339.0
2018-06-14 11:30:00,185.19,185.64,185.19,185.59,22288.0,149.6295,149.9931,149.6295,149.9527,22288.0
2018-06-14 11:40:00,185.54,185.78,185.29,185.44,23746.0,149.9123,150.1063,149.7103,149.8315,23746.0
2018-06-14 11:50:00,185.47,185.52,185.13,185.21,15527.0,149.8558,149.8962,149.5811,149.6457,15527.0
2018-06-14 12:00:00,185.21,185.33,185.04,185.24,15288.0,149.6457,149.7427,149.5084,149.6699,15288.0
2018-06-14 12:10:00,185.3,185.33,184.85,185.07,9105.0,149.7184,149.7427,149.3548,149.5326,9105.0
2018-06-14 12:20:00,185.02,185.17,184.93,184.94,14066.0,149.4922,149.6134,149.4195,149.4276,14066.0
2018-06-14 12:30:00,184.9,185.0,184.8,184.85,13364.0,149.3952,149.476,149.3144,149.3548,13364.0
2018-06-14 12:40:00,184.82,184.93,184.62,184.72,17187.0,149.3306,149.4195,149.169,149.2498,17187.0
2018-06-14 12:50:00,184.74,184.88,184.5,184.57,25671.0,149.266,149.3791,149.072,149.1286,25671.0
2018-06-14 13:00:00,184.54,184.85,184.53,184.77,17962.0,149.1044,149.3548,149.0963,149.2902,17962.0
2018-06-14 13:10:00,184.72,184.95,184.61,184.9,13196.0,149.2498,149.4356,149.1609,149.3952,13196.0
2018-06-14 13:20:00,184.93,185.13,184.86,185.05,11673.0,149.4195,149.5811,149.3629,149.5164,11673.0
2018-06-14 13:30:00,185.12,185.52,185.07,185.07,13182.0,149.573,149.8962,149.5326,149.5326,13182.0
2018-06-14 13:40:00,185.06,185.06,184.71,184.78,12609.0,149.5245,149.5245,149.2417,149.2983,12609.0
2018-06-14 13:50:00,184.81,185.03,184.7,184.97,11937.0,149.3225,149.5003,149.2336,149.4518,11937.0
2018-06-14 14:00:00,185.0,185.08,184.75,184.81,15622.0,149.476,149.5407,149.274,149.3225,15622.0
2018-06-14 14:10:00,184.79,184.88,184.7,184.7,11146.0,149.3064,149.3791,149.2336,149.2336,11146.0
2018-06-14 14:20:00,184.72,184.84,184.57,184.66,10741.0,149.2498,149.3468,149.1286,149.2013,10741.0
2018-06-14 14:30:00,184.64,184.76,184.44,184.53,13819.0,149.1852,149.2821,149.0236,149.0963,13819.0
2018-06-14 14:40:00,184.54,184.75,184.54,184.74,18631.0,149.1044,149.274,149.1044,149.266,18631.0
2018-06-14 14:50:00,184.72,184.82,184.57,184.66,22346.0,149.2498,149.3306,149.1286,149.2013,22346.0
2018-06-14 15:00:00,184.66,185.14,184.66,185.09,30443.0,149.2013,149.5892,149.2013,149.5488,30443.0
2018-06-14 15:10:00,185.1,185.25,185.01,185.19,29562.0,149.5568,149.678,149.4841,149.6295,29562.0
2018-06-14 15:20:00,185.17,185.3,185.15,185.28,26118.0,149.6134,149.7184,149.5972,149.7023,26118.0
2018-06-14 15:30:00,185.28,185.48,185.22,185.46,57890.0,149.7023,149.8639,149.6538,149.8477,57890.0
2018-06-14 15:40:00,185.45,185.61,185.39,185.5,57441.0,149.8396,149.9689,149.7911,149.88,57441.0
2018-06-14 15:50:00,185.45,186.07,185.35,185.8,243359.0,149.8396,150.3406,149.7588,150.1224,243359.0
2018-06-15 09:30:00,186.47,186.74,184.02,186.47,971767.0,150.6638,150.8819,148.6842,150.6638,971767.0
2018-06-15 09:40:00,186.6,186.7,185.63,185.97,48944.0,150.7688,150.8496,149.9851,150.2598,48944.0
2018-06-15 09:50:00,186.06,186.19,184.98,184.99,50303.0,150.3325,150.4375,149.4599,149.468,50303.0
2018-06-15 10:00:00,184.99,185.35,184.67,185.03,33186.0,149.468,149.7588,149.2094,149.5003,33186.0
2018-06-15 10:10:00,185.17,185.59,184.84,185.38,33003.0,149.6134,149.9527,149.3468,149.7831,33003.0
2018-06-15 10:20:00,185.44,185.47,185.19,185.19,29942.0,149.8315,149.8558,149.6295,149.6295,29942.0
2018-06-15 10:30:00,185.09,185.12,184.5,184.56,57755.0,149.5488,149.573,149.072,149.1205,57755.0
2018-06-15 10:40:00,184.61,185.26,184.61,185.16,28199.0,149.1609,149.6861,149.1609,149.6053,28199.0
2018-06-15 10:50:00,185.26,185.48,184.92,185.25,68318.0,149.6861,149.8639,149.4114,149.678,68318.0
2018-06-15 11:00:00,185.2,185.97,184.99,185.92,43567.0,149.6376,150.2598,149.468,150.2194,43567.0
2018-06-15 11:10:00,185.89,186.02,185.8,185.87,28070.0,150.1951,150.3002,150.1224,150.179,28070.0
2018-06-15 11:20:00,185.85,186.09,185.71,185.74,25967.0,150.1628,150.3567,150.0497,150.0739,25967.0
2018-06-15 11:30:00,185.81,185.91,185.32,185.6,47793.0,150.1305,150.2113,149.7346,149.9608,47793.0
2018-06-15 11:40:00,185.57,185.67,185.38,185.5,27660.0,149.9366,150.0174,149.7831,149.88,27660.0
2018-06-15 11:50:00,185.48,185.76,185.28,185.7,57772.0,149.8639,150.0901,149.7023,150.0416,57772.0
2018-06-15 12:00:00,185.76,185.77,185.48,185.55,19648.0,150.0901,150.0982,149.8639,149.9204,19648.0
2018-06-15 12:10:00,185.59,185.7,185.43,185.69,17141.0,149.9527,150.0416,149.8235,150.0335,17141.0
2018-06-15 12:20:00,185.7,186.08,185.61,185.89,21986.0,150.0416,150.3486,149.9689,150.1951,21986.0
2018-06-15 12:30:00,185.89,186.0,185.7,185.82,16544.0,150.1951,150.284,150.0416,150.1386,16544.0
2018-06-15 12:40:00,185.87,186.09,185.82,186.01,23368.0,150.179,150.3567,150.1386,150.2921,23368.0
2018-06-15 12:50:00,185.95,186.18,185.94,186.0,42683.0,150.2436,150.4294,150.2355,150.284,42683.0
2018-06-15 13:00:00,186.03,186.31,185.93,186.3,23229.0,150.3083,150.5345,150.2275,150.5264,23229.0
2018-06-15 13:10:00,186.24,186.29,186.09,186.15,23523.0,150.4779,150.5183,150.3567,150.4052,23523.0
2018-06-15 13:20:00,186.14,186.18,185.9,185.99,18497.0,150.3971,150.4294,150.2032,150.2759,18497.0
2018-06-15 13:30:00,185.97,186.02,185.7,185.87,22646.0,150.2598,150.3002,150.0416,150.179,22646.0
2018-06-15 13:40:00,185.87,185.88,185.61,185.61,19669.0,150.179,150.1871,149.9689,149.9689,19669.0
2018-06-15 13:50:00,185.54,185.79,185.54,185.67,24498.0,149.9123,150.1143,149.9123,150.0174,24498.0
2018-06-15 14:00:00,185.64,185.72,185.4,185.53,21840.0,149.9931,150.0578,149.7992,149.9043,21840.0
2018-06-15 14:10:00,185.57,185.77,185.44,185.76,18340.0,149.9366,150.0982,149.8315,150.0901,18340.0
2018-06-15 14:20:00,185.77,186.06,185.77,185.93,21157.0,150.0982,150.3325,150.0982,150.2275,21157.0
2018-06-15 14:30:00,186.0,186.03,185.68,185.78,21684.0,150.284,150.3083,150.0255,150.1063,21684.0
2018-06-15 14:40:00,185.84,186.0,185.79,185.8,24576.0,150.1547,150.284,150.1143,150.1224,24576.0
2018-06-15 14:50:00,185.85,186.04,185.66,185.91,25794.0,150.1628,150.3163,150.0093,150.2113,25794.0
2018-06-15 15:00:00,185.91,186.0,185.63,185.92,29247.0,150.2113,150.284,149.9851,150.2194,29247.0
2018-06-15 15:10:00,185.9,185.98,185.79,185.84,28491.0,150.2032,150.2679,150.1143,150.1547,28491.0
2018-06-15 15:20:00,185.8,185.96,185.7,185.79,73003.0,150.1224,150.2517,150.0416,150.1143,73003.0
2018-06-15 15:30:00,185.79,185.8,185.6,185.73,53746.0,150.1143,150.1224,149.9608,150.0659,53746.0
2018-06-15 15:40:00,185.74,185.77,185.52,185.65,73963.0,150.0739,150.0982,149.8962,150.0012,73963.0
2018-06-15 15:50:00,185.65,185.72,184.95,185.01,407268.0,150.0012,150.0578,149.4356,149.4841,407268.0
2018-06-18 09:30:00,184.31,184.5,182.9,183.21,132857.0,148.9185,149.072,147.7793,148.0298,132857.0
2018-06-18 09:40:00,183.13,183.51,182.38,182.98,60264.0,147.9651,148.2721,147.3591,147.8439,60264.0
2018-06-18 09:50:00,182.94,182.98,182.46,182.62,43158.0,147.8116,147.8439,147.4238,147.553,43158.0
2018-06-18 10:00:00,182.61,183.13,182.48,183.09,48111.0,147.545,147.9651,147.4399,147.9328,48111.0
2018-06-18 10:10:00,183.07,183.11,182.64,182.84,44183.0,147.9166,147.949,147.5692,147.7308,44183.0
2018-06-18 10:20:00,182.91,183.22,182.69,182.69,42053.0,147.7874,148.0378,147.6096,147.6096,42053.0
2018-06-18 10:30:00,182.77,183.37,182.67,183.27,41796.0,147.6742,148.159,147.5934,148.0782,41796.0
2018-06-18 10:40:00,183.25,183.71,183.17,183.54,59867.0,148.0621,148.4337,147.9974,148.2964,59867.0
2018-06-18 10:50:00,183.58,183.73,183.53,183.59,34127.0,148.3287,148.4499,148.2883,148.3368,34127.0
2018-06-18 11:00:00,183.64,183.73,183.02,183.22,44256.0,148.3772,148.4499,147.8762,148.0378,44256.0
2018-06-18 11:10:00,183.27,183.51,183.22,183.34,35134.0,148.0782,148.2721,148.0378,148.1348,35134.0
2018-06-18 11:20:00,183.33,183.43,183.09,183.28,31076.0,148.1267,148.2075,147.9328,148.0863,31076.0
2018-06-18 11:30:00,183.35,183.44,182.92,183.11,29955.0,148.1429,148.2156,147.7954,147.949,29955.0
2018-06-18 11:40:00,183.09,183.28,182.91,183.24,31188.0,147.9328,148.0863,147.7874,148.054,31188.0
2018-06-18 11:50:00,183.25,183.29,183.04,183.1,31613.0,148.0621,148.0944,147.8924,147.9409,31613.0
2018-06-18 12:00:00,183.09,183.5,183.04,183.47,49405.0,147.9328,148.2641,147.8924,148.2398,49405.0
2018-06-18 12:10:00,183.43,183.45,183.27,183.31,30085.0,148.2075,148.2237,148.0782,148.1105,30085.0
2018-06-18 12:20:00,183.32,183.37,183.18,183.27,21396.0,148.1186,148.159,148.0055,148.0782,21396.0
2018-06-18 12:30:00,183.29,183.37,183.24,183.27,18943.0,148.0944,148.159,148.054,148.0782,18943.0
2018-06-18 12:40:00,183.27,183.39,183.16,183.33,17053.0,148.0782,148.1752,147.9894,148.1267,17053.0
2018-06-18 12:50:00,183.36,183.63,183.33,183.63,17444.0,148.1509,148.3691,148.1267,148.3691,17444.0
2018-06-18 13:00:00,183.64,183.92,183.64,183.82,21237.0,148.3772,148.6034,148.3772,148.5226,21237.0
2018-06-18 13:10:00,183.87,183.9,183.6,183.64,15876.0,148.563,148.5873,148.3449,148.3772,15876.0
2018-06-18 13:20:00,183.66,184.14,183.57,184.07,26521.0,148.3933,148.7812,148.3206,148.7246,26521.0
2018-06-18 13:30:00,184.12,184.17,183.86,183.93,18309.0,148.765,148.8054,148.5549,148.6115,18309.0
2018-06-18 13:40:00,183.89,184.01,183.87,183.88,18940.0,148.5792,148.6761,148.563,148.5711,18940.0
2018-06-18 13:50:00,183.88,183.9,183.7,183.81,23744.0,148.5711,148.5873,148.4257,148.5145,23744.0
2018-06-18 14:00:00,183.88,184.12,183.73,184.07,28787.0,148.5711,148.765,148.4499,148.7246,28787.0
2018-06-18 14:10:00,184.08,184.09,183.84,184.02,25555.0,148.7327,148.7408,148.5388,148.6842,25555.0
2018-06-18 14:20:00,183.99,184.1,183.86,184.05,26533.0,148.66,148.7489,148.5549,148.7085,26533.0
2018-06-18 14:30:00,184.07,184.23,184.02,184.12,31506.0,148.7246,148.8539,148.6842,148.765,31506.0
2018-06-18 14:40:00,184.11,184.26,183.96,183.96,23941.0,148.7569,148.8781,148.6357,148.6357,23941.0
2018-06-18 14:50:00,183.97,184.02,183.84,183.84,22062.0,148.6438,148.6842,148.5388,148.5388,22062.0
2018-06-18 15:00:00,183.87,184.0,183.8,183.91,22126.0,148.563,148.6681,148.5065,148.5953,22126.0
2018-06-18 15:10:00,183.9,183.97,183.8,183.9,20084.0,148.5873,148.6438,148.5065,148.5873,20084.0
2018-06-18 15:20:00,183.93,183.99,183.85,183.95,31888.0,148.6115,148.66,148.5469,148.6277,31888.0
2018-06-18 15:30:00,183.95,184.06,183.8,183.8,35419.0,148.6277,148.7165,148.5065,148.5065,35419.0
2018-06-18 15:40:00,183.8,183.95,183.68,183.92,38300.0,148.5065,148.6277,148.4095,148.6034,38300.0
2018-06-18 15:50:00,183.9,184.13,183.83,183.92,103285.0,148.5873,148.7731,148.5307,148.6034,103285.0
2018-06-19 09:30:00,182.83,184.48,182.83,183.9,115420.0,147.7227,149.0559,147.7227,148.5873,115420.0
2018-06-19 09:40:00,183.9,184.0,183.04,183.94,46732.0,148.5873,148.6681,147.8924,148.6196,46732.0
2018-06-19 09:50:00,183.98,184.18,183.55,184.16,36033.0,148.6519,148.8135,148.3045,148.7973,36033.0
2018-06-19 10:00:00,184.1,184.74,184.02,184.43,44739.0,148.7489,149.266,148.6842,149.0155,44739.0
2018-06-19 10:10:00,184.49,185.23,184.44,185.22,77613.0,149.064,149.6619,149.0236,149.6538,77613.0
2018-06-19 10:20:00,185.26,185.54,184.85,185.0,40048.0,149.6861,149.9123,149.3548,149.476,40048.0
2018-06-19 10:30:00,185.0,185.65,184.95,185.34,69444.0,149.476,150.0012,149.4356,149.7507,69444.0
2018-06-19 10:40:00,185.39,185.59,184.87,185.05,75822.0,149.7911,149.9527,149.371,149.5164,75822.0
2018-06-19 10:50:00,185.06,185.84,185.0,185.49,42464.0,149.5245,150.1547,149.476,149.8719,42464.0
2018-06-19 11:00:00,185.42,185.8,185.23,185.29,28722.0,149.8154,150.1224,149.6619,149.7103,28722.0
2018-06-19 11:10:00,185.31,185.74,184.99,185.72,48839.0,149.7265,150.0739,149.468,150.0578,48839.0
2018-06-19 11:20:00,185.72,185.92,185.41,185.48,33857.0,150.0578,150.2194,149.8073,149.8639,33857.0
2018-06-19 11:30:00,185.55,185.58,185.11,185.43,38149.0,149.9204,149.9447,149.5649,149.8235,38149.0
2018-06-19 11:40:00,185.46,185.86,185.37,185.8,20266.0,149.8477,150.1709,149.775,150.1224,20266.0
2018-06-19 11:50:00,185.8,185.93,185.53,185.66,28337.0,150.1224,150.2275,149.9043,150.0093,28337.0
2018-06-19 12:00:00,185.71,185.72,185.34,185.38,17701.0,150.0497,150.0578,149.7507,149.7831,17701.0
2018-06-19 12:10:00,185.36,185.39,185.12,185.36,23791.0,149.7669,149.7911,149.573,149.7669,23791.0
2018-06-19 12:20:00,185.34,185.42,185.1,185.15,21568.0,149.7507,149.8154,149.5568,149.5972,21568.0
2018-06-19 12:30:00,185.15,185.24,184.79,184.82,20454.0,149.5972,149.6699,149.3064,149.3306,20454.0
2018-06-19 12:40:00,184.81,184.96,184.7,184.75,21801.0,149.3225,149.4437,149.2336,149.274,21801.0
2018-06-19 12:50:00,184.75,185.11,184.75,185.05,20859.0,149.274,149.5649,149.274,149.5164,20859.0
2018-06-19 13:00:00,185.11,185.17,184.95,185.02,15739.0,149.5649,149.6134,149.4356,149.4922,15739.0
2018-06-19 13:10:00,184.98,185.16,184.93,185.07,23820.0,149.4599,149.6053,149.4195,149.5326,23820.0
2018-06-19 13:20:00,185.06,185.18,184.79,184.89,34473.0,149.5245,149.6215,149.3064,149.3872,34473.0
2018-06-19 13:30:00,184.86,185.08,184.71,185.08,22272.0,149.3629,149.5407,149.2417,149.5407,22272.0
2018-06-19 13:40:00,185.15,185.25,184.98,185.15,44204.0,149.5972,149.678,149.4599,149.5972,44204.0
2018-06-19 13:50:00,185.19,185.36,185.12,185.32,21854.0,149.6295,149.7669,149.573,149.7346,21854.0
2018-06-19 14:00:00,185.29,185.56,185.29,185.54,46728.0,149.7103,149.9285,149.7103,149.9123,46728.0
2018-06-19 14:10:00,185.54,185.58,185.42,185.54,17800.0,149.9123,149.9447,149.8154,149.9123,17800.0
2018-06-19 14:20:00,185.54,185.57,185.24,185.28,18230.0,149.9123,149.9366,149.6699,149.7023,18230.0
2018-06-19 14:30:00,185.28,185.31,185.11,185.14,26486.0,149.7023,149.7265,149.5649,149.5892,26486.0
2018-06-19 14:40:00,185.14,185.29,185.02,185.21,21913.0,149.5892,149.7103,149.4922,149.6457,21913.0
2018-06-19 14:50:00,185.18,185.55,185.16,185.46,15622.0,149.6215,149.9204,149.6053,149.8477,15622.0
2018-06-19 15:00:00,185.46,185.64,185.46,185.55,27927.0,149.8477,149.9931,149.8477,149.9204,27927.0
2018-06-19 15:10:00,185.54,185.58,185.31,185.41,26893.0,149.9123,149.9447,149.7265,149.8073,26893.0
2018-06-19 15:20:00,185.39,185.55,185.27,185.46,20061.0,149.7911,149.9204,149.6942,149.8477,20061.0
2018-06-19 15:30:00,185.45,185.58,185.34,185.55,43568.0,149.8396,149.9447,149.7507,149.9204,43568.0
2018-06-19 15:40:00,185.55,185.7,185.4,185.6,57068.0,149.9204,150.0416,149.7992,149.9608,57068.0
2018-06-19 15:50:00,185.63,186.34,185.63,186.2,229773.0,149.9851,150.5587,149.9851,150.4456,229773.0
2018-06-20 09:30:00,186.25,186.36,184.74,185.85,190938.0,150.486,150.5749,149.266,150.1628,190938.0
2018-06-20 09:40:00,185.79,186.42,185.23,186.03,58877.0,150.1143,150.6234,149.6619,150.3083,58877.0
2018-06-20 09:50:00,185.97,186.42,185.79,186.12,36574.0,150.2598,150.6234,150.1143,150.381,36574.0
2018-06-20 10:00:00,186.01,186.15,185.66,185.68,30960.0,150.2921,150.4052,150.0093,150.0255,30960.0
2018-06-20 10:10:00,185.75,185.85,185.46,185.53,32372.0,150.082,150.1628,149.8477,149.9043,32372.0
2018-06-20 10:20:00,185.62,186.03,185.33,185.43,36417.0,149.977,150.3083,149.7427,149.8235,36417.0
2018-06-20 10:30:00,185.43,185.84,185.4,185.66,26551.0,149.8235,150.1547,149.7992,150.0093,26551.0
2018-06-20 10:40:00,185.66,185.96,185.39,185.48,36672.0,150.0093,150.2517,149.7911,149.8639,36672.0
2018-06-20 10:50:00,185.49,186.49,185.49,186.49,39089.0,149.8719,150.6799,149.8719,150.6799,39089.0
2018-06-20 11:00:00,186.41,186.58,186.12,186.12,45072.0,150.6153,150.7526,150.381,150.381,45072.0
2018-06-20 11:10:00,186.12,186.55,186.02,186.5,27591.0,150.381,150.7284,150.3002,150.688,27591.0
2018-06-20 11:20:00,186.55,186.89,186.5,186.63,35484.0,150.7284,151.0031,150.688,150.793,35484.0
2018-06-20 11:30:00,186.65,186.75,186.41,186.41,25077.0,150.8092,150.89,150.6153,150.6153,25077.0
2018-06-20 11:40:00,186.42,186.9,186.42,186.68,28880.0,150.6234,151.0112,150.6234,150.8334,28880.0
2018-06-20 11:50:00,186.69,186.84,186.6,186.83,28931.0,150.8415,150.9627,150.7688,150.9546,28931.0
2018-06-20 12:00:00,186.83,186.89,186.59,186.65,34216.0,150.9546,151.0031,150.7607,150.8092,34216.0
2018-06-20 12:10:00,186.62,186.73,186.51,186.58,19815.0,150.785,150.8738,150.6961,150.7526,19815.0
2018-06-20 12:20:00,186.56,186.6,186.42,186.54,45399.0,150.7365,150.7688,150.6234,150.7203,45399.0
2018-06-20 12:30:00,186.52,186.92,186.5,186.91,34848.0,150.7042,151.0274,150.688,151.0193,34848.0
2018-06-20 12:40:00,186.89,187.34,186.87,187.31,46615.0,151.0031,151.3667,150.987,151.3425,46615.0
2018-06-20 12:50:00,187.31,187.46,187.24,187.46,31612.0,151.3425,151.4637,151.2859,151.4637,31612.0
2018-06-20 13:00:00,187.46,187.51,187.05,187.11,31207.0,151.4637,151.5041,151.1324,151.1809,31207.0
2018-06-20 13:10:00,187.12,187.14,186.44,186.56,56496.0,151.1889,151.2051,150.6395,150.7365,56496.0
2018-06-20 13:20:00,186.62,186.85,186.58,186.76,40540.0,150.785,150.9708,150.7526,150.8981,40540.0
2018-06-20 13:30:00,186.8,186.97,186.72,186.88,50282.0,150.9304,151.0678,150.8658,150.995,50282.0
2018-06-20 13:40:00,186.89,187.03,186.73,186.9,28484.0,151.0031,151.1162,150.8738,151.0112,28484.0
2018-06-20 13:50:00,186.94,187.0,186.56,186.7,26085.0,151.0435,151.092,150.7365,150.8496,26085.0
2018-06-20 14:00:00,186.68,186.88,186.63,186.77,23890.0,150.8334,150.995,150.793,150.9062,23890.0
2018-06-20 14:10:00,186.77,187.19,186.75,186.98,28953.0,150.9062,151.2455,150.89,151.0758,28953.0
2018-06-20 14:20:00,187.0,187.1,186.84,187.01,45433.0,151.092,151.1728,150.9627,151.1001,45433.0
2018-06-20 14:30:00,187.01,187.06,186.83,186.91,26054.0,151.1001,151.1405,150.9546,151.0193,26054.0
2018-06-20 14:40:00,186.91,186.95,186.69,186.77,26720.0,151.0193,151.0516,150.8415,150.9062,26720.0
2018-06-20 14:50:00,186.78,186.79,186.6,186.64,28674.0,150.9142,150.9223,150.7688,150.8011,28674.0
2018-06-20 15:00:00,186.58,186.81,186.54,186.79,31159.0,150.7526,150.9385,150.7203,150.9223,31159.0
2018-06-20 15:10:00,186.8,186.92,186.76,186.89,45581.0,150.9304,151.0274,150.8981,151.0031,45581.0
2018-06-20 15:20:00,186.89,187.04,186.86,186.99,37609.0,151.0031,151.1243,150.9789,151.0839,37609.0
2018-06-20 15:30:00,186.99,187.02,186.74,186.86,49125.0,151.0839,151.1081,150.8819,150.9789,49125.0
2018-06-20 15:40:00,186.85,186.85,186.66,186.77,46006.0,150.9708,150.9708,150.8173,150.9062,46006.0
2018-06-20 15:50:00,186.76,186.76,186.16,186.51,183753.0,150.8981,150.8981,150.4133,150.6961,183753.0
2018-06-21 09:30:00,185.89,186.51,185.37,185.37,62183.0,150.1951,150.6961,149.775,149.775,62183.0
2018-06-21 09:40:00,185.3,186.05,185.19,185.92,43667.0,149.7184,150.3244,149.6295,150.2194,43667.0
2018-06-21 09:50:00,185.84,185.92,184.96,185.21,29121.0,150.1547,150.2194,149.4437,149.6457,29121.0
2018-06-21 10:00:00,185.45,185.65,185.0,185.01,19248.0,149.8396,150.0012,149.476,149.4841,19248.0
2018-06-21 10:10:00,185.04,185.83,185.01,185.52,27390.0,149.5084,150.1467,149.4841,149.8962,27390.0
2018-06-21 10:20:00,185.47,185.47,184.87,185.08,24216.0,149.8558,149.8558,149.371,149.5407,24216.0
2018-06-21 10:30:00,185.14,185.23,184.77,184.86,22227.0,149.5892,149.6619,149.2902,149.3629,22227.0
2018-06-21 10:40:00,184.88,184.97,184.62,184.87,14916.0,149.3791,149.4518,149.169,149.371,14916.0
2018-06-21 10:50:00,184.87,185.1,184.73,184.82,20834.0,149.371,149.5568,149.2579,149.3306,20834.0
2018-06-21 11:00:00,184.85,185.34,184.73,185.21,23817.0,149.3548,149.7507,149.2579,149.6457,23817.0
2018-06-21 11:10:00,185.09,185.4,184.92,185.39,14172.0,149.5488,149.7992,149.4114,149.7911,14172.0
2018-06-21 11:20:00,185.34,185.39,184.63,184.73,26600.0,149.7507,149.7911,149.1771,149.2579,26600.0
2018-06-21 11:30:00,184.69,185.37,184.69,185.33,28622.0,149.2256,149.775,149.2256,149.7427,28622.0
2018-06-21 11:40:00,185.38,185.42,185.18,185.41,19898.0,149.7831,149.8154,149.6215,149.8073,19898.0
2018-06-21 11:50:00,185.44,185.6,185.29,185.43,28013.0,149.8315,149.9608,149.7103,149.8235,28013.0
2018-06-21 12:00:00,185.4,185.43,184.95,185.05,29234.0,149.7992,149.8235,149.4356,149.5164,29234.0
2018-06-21 12:10:00,185.08,185.14,184.84,184.89,24459.0,149.5407,149.5892,149.3468,149.3872,24459.0
2018-06-21 12:20:00,184.91,184.91,184.49,184.74,29244.0,149.4033,149.4033,149.064,149.266,29244.0
2018-06-21 12:30:00,184.71,184.77,184.46,184.51,29281.0,149.2417,149.2902,149.0397,149.0801,29281.0
2018-06-21 12:40:00,184.51,184.8,184.41,184.76,46012.0,149.0801,149.3144,148.9993,149.2821,46012.0
2018-06-21 12:50:00,184.76,184.82,184.41,184.47,33828.0,149.2821,149.3306,148.9993,149.0478,33828.0
2018-06-21 13:00:00,184.44,185.03,184.44,185.01,67546.0,149.0236,149.5003,149.0236,149.4841,67546.0
2018-06-21 13:10:00,185.03,185.52,184.99,185.47,70268.0,149.5003,149.8962,149.468,149.8558,70268.0
2018-06-21 13:20:00,185.5,185.91,185.5,185.76,23412.0,149.88,150.2113,149.88,150.0901,23412.0
2018-06-21 13:30:00,185.78,185.87,185.41,185.43,23023.0,150.1063,150.179,149.8073,149.8235,23023.0
2018-06-21 13:40:00,185.42,185.82,185.38,185.55,32389.0,149.8154,150.1386,149.7831,149.9204,32389.0
2018-06-21 13:50:00,185.54,185.77,185.45,185.76,33588.0,149.9123,150.0982,149.8396,150.0901,33588.0
2018-06-21 14:00:00,185.8,186.07,185.61,185.92,42505.0,150.1224,150.3406,149.9689,150.2194,42505.0
2018-06-21 14:10:00,185.93,185.98,185.65,185.68,30601.0,150.2275,150.2679,150.0012,150.0255,30601.0
2018-06-21 14:20:00,185.68,186.14,185.56,186.1,26398.0,150.0255,150.3971,149.9285,150.3648,26398.0
2018-06-21 14:30:00,186.13,186.25,185.6,185.63,37772.0,150.389,150.486,149.9608,149.9851,37772.0
2018-06-21 14:40:00,185.66,186.24,185.62,186.24,25306.0,150.0093,150.4779,149.977,150.4779,25306.0
2018-06-21 14:50:00,186.22,186.24,185.9,185.9,21106.0,150.4618,150.4779,150.2032,150.2032,21106.0
2018-06-21 15:00:00,185.9,186.23,185.83,186.21,22263.0,150.2032,150.4698,150.1467,150.4537,22263.0
2018-06-21 15:10:00,186.11,186.15,185.79,185.84,18260.0,150.3729,150.4052,150.1143,150.1547,18260.0
2018-06-21 15:20:00,185.81,186.1,185.5,186.1,25235.0,150.1305,150.3648,149.88,150.3648,25235.0
2018-06-21 15:30:00,186.07,186.1,185.67,185.8,34761.0,150.3406,150.3648,150.0174,150.1224,34761.0
2018-06-21 15:40:00,185.78,185.9,185.67,185.87,33522.0,150.1063,150.2032,150.0174,150.179,33522.0
2018-06-21 15:50:00,185.87,186.03,185.62,186.0,121571.0,150.179,150.3083,149.977,150.284,121571.0
2018-06-22 09:30:00,186.31,188.09,184.88,185.96,103379.0,150.5345,151.9727,149.3791,150.2517,103379.0
2018-06-22 09:40:00,185.97,186.73,185.97,186.49,34499.0,150.2598,150.8738,150.2598,150.6799,34499.0
2018-06-22 09:50:00,186.42,186.77,186.21,186.29,119913.0,150.6234,150.9062,150.4537,150.5183,119913.0
2018-06-22 10:00:00,186.31,186.31,185.57,185.74,39833.0,150.5345,150.5345,149.9366,150.0739,39833.0
2018-06-22 10:10:00,185.72,186.08,185.68,185.72,44172.0,150.0578,150.3486,150.0255,150.0578,44172.0
2018-06-22 10:20:00,185.71,185.76,185.03,185.1,56951.0,150.0497,150.0901,149.5003,149.5568,56951.0
2018-06-22 10:30:00,185.1,185.33,184.83,185.25,28209.0,149.5568,149.7427,149.3387,149.678,28209.0
2018-06-22 10:40:00,185.29,185.62,185.19,185.45,27442.0,149.7103,149.977,149.6295,149.8396,27442.0
2018-06-22 10:50:00,185.43,185.5,185.07,185.24,31713.0,149.8235,149.88,149.5326,149.6699,31713.0
2018-06-22 11:00:00,185.25,185.41,185.1,185.4,27804.0,149.678,149.8073,149.5568,149.7992,27804.0
2018-06-22 11:10:00,185.4,186.03,185.36,185.99,40037.0,149.7992,150.3083,149.7669,150.2759,40037.0
2018-06-22 11:20:00,185.91,186.27,185.69,186.2,49941.0,150.2113,150.5022,150.0335,150.4456,49941.0
2018-06-22 11:30:00,186.23,186.64,186.19,186.58,26822.0,150.4698,150.8011,150.4375,150.7526,26822.0
2018-06-22 11:40:00,186.55,186.76,186.34,186.7,40697.0,150.7284,150.8981,150.5587,150.8496,40697.0
2018-06-22 11:50:00,186.66,186.73,186.56,186.64,42118.0,150.8173,150.8738,150.7365,150.8011,42118.0
2018-06-22 12:00:00,186.63,186.71,186.56,186.65,36906.0,150.793,150.8577,150.7365,150.8092,36906.0
2018-06-22 12:10:00,186.65,186.69,186.02,186.08,36837.0,150.8092,150.8415,150.3002,150.3486,36837.0
2018-06-22 12:20:00,186.02,186.46,185.92,186.41,15334.0,150.3002,150.6557,150.2194,150.6153,15334.0
2018-06-22 12:30:00,186.41,186.55,186.14,186.25,16377.0,150.6153,150.7284,150.3971,150.486,16377.0
2018-06-22 12:40:00,186.24,186.5,186.2,186.27,16888.0,150.4779,150.688,150.4456,150.5022,16888.0
2018-06-22 12:50:00,186.3,186.5,186.21,186.3,33190.0,150.5264,150.688,150.4537,150.5264,33190.0
2018-06-22 13:00:00,186.29,186.3,185.98,186.01,29809.0,150.5183,150.5264,150.2679,150.2921,29809.0
2018-06-22 13:10:00,186.01,186.05,185.65,185.82,30307.0,150.2921,150.3244,150.0012,150.1386,30307.0
2018-06-22 13:20:00,185.81,185.86,185.7,185.74,23126.0,150.1305,150.1709,150.0416,150.0739,23126.0
2018-06-22 13:30:00,185.77,185.81,185.62,185.68,23028.0,150.0982,150.1305,149.977,150.0255,23028.0
2018-06-22 13:40:00,185.64,185.77,185.48,185.77,18577.0,149.9931,150.0982,149.8639,150.0982,18577.0
2018-06-22 13:50:00,185.81,185.87,185.64,185.81,35117.0,150.1305,150.179,149.9931,150.1305,35117.0
2018-06-22 14:00:00,185.83,185.9,185.72,185.78,24184.0,150.1467,150.2032,150.0578,150.1063,24184.0
2018-06-22 14:10:00,185.84,185.85,185.34,185.34,20208.0,150.1547,150.1628,149.7507,149.7507,20208.0
2018-06-22 14:20:00,185.39,185.44,185.01,185.12,38166.0,149.7911,149.8315,149.4841,149.573,38166.0
2018-06-22 14:30:00,185.12,185.39,185.12,185.37,24674.0,149.573,149.7911,149.573,149.775,24674.0
2018-06-22 14:40:00,185.37,185.61,185.36,185.46,28986.0,149.775,149.9689,149.7669,149.8477,28986.0
2018-06-22 14:50:00,185.46,185.75,185.46,185.57,18165.0,149.8477,150.082,149.8477,149.9366,18165.0
2018-06-22 15:00:00,185.55,185.71,185.5,185.6,32376.0,149.9204,150.0497,149.88,149.9608,32376.0
2018-06-22 15:10:00,185.59,185.78,185.55,185.74,17776.0,149.9527,150.1063,149.9204,150.0739,17776.0
2018-06-22 15:20:00,185.74,185.86,185.4,185.4,31860.0,150.0739,150.1709,149.7992,149.7992,31860.0
2018-06-22 15:30:00,185.36,185.52,185.12,185.13,75674.0,149.7669,149.8962,149.573,149.5811,75674.0
2018-06-22 15:40:00,185.14,185.21,184.96,185.12,81498.0,149.5892,149.6457,149.4437,149.573,81498.0
2018-06-22 15:50:00,185.11,185.78,184.95,185.0,416305.0,149.5649,150.1063,149.4356,149.476,416305.0
2018-06-25 09:30:00,185.01,186.25,184.52,185.94,86102.0,149.4841,150.486,149.0882,150.2355,86102.0
2018-06-25 09:40:00,185.73,186.34,185.51,185.95,76958.0,150.0659,150.5587,149.8881,150.2436,76958.0
2018-06-25 09:50:00,185.9,186.69,185.87,185.91,74347.0,150.2032,150.8415,150.179,150.2113,74347.0
2018-06-25 10:00:00,185.82,186.48,185.22,186.32,50144.0,150.1386,150.6718,149.6538,150.5426,50144.0
2018-06-25 10:10:00,186.26,186.5,185.63,185.76,51703.0,150.4941,150.688,149.9851,150.0901,51703.0
2018-06-25 10:20:00,185.79,185.94,185.43,185.51,58466.0,150.1143,150.2355,149.8235,149.8881,58466.0
2018-06-25 10:30:00,185.51,185.83,185.29,185.55,42055.0,149.8881,150.1467,149.7103,149.9204,42055.0
2018-06-25 10:40:00,185.51,185.77,185.33,185.6,35972.0,149.8881,150.0982,149.7427,149.9608,35972.0
2018-06-25 10:50:00,185.58,185.6,184.96,185.25,43223.0,149.9447,149.9608,149.4437,149.678,43223.0
2018-06-25 11:00:00,185.18,185.44,185.18,185.31,25817.0,149.6215,149.8315,149.6215,149.7265,25817.0
2018-06-25 11:10:00,185.34,185.55,185.09,185.15,38841.0,149.7507,149.9204,149.5488,149.5972,38841.0
2018-06-25 11:20:00,185.16,185.17,184.71,184.85,30827.0,149.6053,149.6134,149.2417,149.3548,30827.0
2018-06-25 11:30:00,184.84,185.16,184.84,184.93,33521.0,149.3468,149.6053,149.3468,149.4195,33521.0
2018-06-25 11:40:00,184.94,185.21,184.84,185.15,33703.0,149.4276,149.6457,149.3468,149.5972,33703.0
2018-06-25 11:50:00,185.15,185.23,184.86,184.95,20420.0,149.5972,149.6619,149.3629,149.4356,20420.0
2018-06-25 12:00:00,184.94,185.0,184.66,184.74,46462.0,149.4276,149.476,149.2013,149.266,46462.0
2018-06-25 12:10:00,184.75,185.17,184.67,185.05,32206.0,149.274,149.6134,149.2094,149.5164,32206.0
2018-06-25 12:20:00,184.94,185.37,184.84,185.17,28027.0,149.4276,149.775,149.3468,149.6134,28027.0
2018-06-25 12:30:00,185.14,185.22,184.7,184.82,23720.0,149.5892,149.6538,149.2336,149.3306,23720.0
2018-06-25 12:40:00,184.86,185.03,184.48,184.59,27099.0,149.3629,149.5003,149.0559,149.1448,27099.0
2018-06-25 12:50:00,184.6,185.03,184.6,184.95,70281.0,149.1528,149.5003,149.1528,149.4356,70281.0
2018-06-25 13:00:00,184.99,185.18,184.85,185.11,36072.0,149.468,149.6215,149.3548,149.5649,36072.0
2018-06-25 13:10:00,185.14,185.23,184.92,185.09,58834.0,149.5892,149.6619,149.4114,149.5488,58834.0
2018-06-25 13:20:00,185.06,185.2,184.92,184.95,50463.0,149.5245,149.6376,149.4114,149.4356,50463.0
2018-06-25 13:30:00,184.93,185.28,184.92,185.25,30236.0,149.4195,149.7023,149.4114,149.678,30236.0
2018-06-25 13:40:00,185.21,185.38,185.1,185.1,22326.0,149.6457,149.7831,149.5568,149.5568,22326.0
2018-06-25 13:50:00,185.09,185.16,184.66,184.68,34870.0,149.5488,149.6053,149.2013,149.2175,34870.0
2018-06-25 14:00:00,184.66,184.79,184.53,184.56,35500.0,149.2013,149.3064,149.0963,149.1205,35500.0
2018-06-25 14:10:00,184.57,184.71,184.49,184.6,30833.0,149.1286,149.2417,149.064,149.1528,30833.0
2018-06-25 14:20:00,184.56,184.85,184.48,184.82,30581.0,149.1205,149.3548,149.0559,149.3306,30581.0
2018-06-25 14:30:00,184.81,184.84,184.43,184.43,44507.0,149.3225,149.3468,149.0155,149.0155,44507.0
2018-06-25 14:40:00,184.41,184.61,184.33,184.43,30497.0,148.9993,149.1609,148.9347,149.0155,30497.0
2018-06-25 14:50:00,184.42,184.6,184.07,184.5,57165.0,149.0074,149.1528,148.7246,149.072,57165.0
2018-06-25 15:00:00,184.44,184.74,184.41,184.44,26240.0,149.0236,149.266,148.9993,149.0236,26240.0
2018-06-25 15:10:00,184.44,184.92,184.44,184.85,32720.0,149.0236,149.4114,149.0236,149.3548,32720.0
2018-06-25 15:20:00,184.91,184.95,184.66,184.75,37355.0,149.4033,149.4356,149.2013,149.274,37355.0
2018-06-25 15:30:00,184.74,185.78,184.7,185.78,54328.0,149.266,150.1063,149.2336,150.1063,54328.0
2018-06-25 15:40:00,185.83,186.02,185.53,185.62,38424.0,150.1467,150.3002,149.9043,149.977,38424.0
2018-06-25 15:50:00,185.64,185.85,185.29,185.34,259808.0,149.9931,150.1628,149.7103,149.7507,259808.0
2018-06-26 09:30:00,185.34,185.95,184.77,185.17,130308.0,149.7507,150.2436,149.2902,149.6134,130308.0
2018-06-26 09:40:00,185.31,185.95,185.0,185.17,65929.0,149.7265,150.2436,149.476,149.6134,65929.0
2018-06-26 09:50:00,185.11,185.11,184.61,184.97,38694.0,149.5649,149.5649,149.1609,149.4518,38694.0
2018-06-26 10:00:00,185.09,185.15,184.6,184.71,22083.0,149.5488,149.5972,149.1528,149.2417,22083.0
2018-06-26 10:10:00,184.6,184.7,184.15,184.2,53128.0,149.1528,149.2336,148.7893,148.8297,53128.0
2018-06-26 10:20:00,184.17,184.56,184.05,184.23,43597.0,148.8054,149.1205,148.7085,148.8539,43597.0
2018-06-26 10:30:00,184.26,184.35,183.98,184.34,43916.0,148.8781,148.9508,148.6519,148.9428,43916.0
2018-06-26 10:40:00,184.26,184.68,184.2,184.63,37735.0,148.8781,149.2175,148.8297,149.1771,37735.0
2018-06-26 10:50:00,184.62,184.94,184.59,184.91,35011.0,149.169,149.4276,149.1448,149.4033,35011.0
2018-06-26 11:00:00,184.9,185.32,184.85,185.07,40022.0,149.3952,149.7346,149.3548,149.5326,40022.0
2018-06-26 11:10:00,185.08,185.42,185.07,185.09,25534.0,149.5407,149.8154,149.5326,149.5488,25534.0
2018-06-26 11:20:00,185.05,185.16,184.99,185.03,25519.0,149.5164,149.6053,149.468,149.5003,25519.0
2018-06-26 11:30:00,185.05,185.25,184.93,185.25,32377.0,149.5164,149.678,149.4195,149.678,32377.0
2018-06-26 11:40:00,185.19,185.36,184.98,185.24,19015.0,149.6295,149.7669,149.4599,149.6699,19015.0
2018-06-26 11:50:00,185.23,185.24,184.94,185.16,42006.0,149.6619,149.6699,149.4276,149.6053,42006.0
2018-06-26 12:00:00,185.13,185.44,185.09,185.35,17675.0,149.5811,149.8315,149.5488,149.7588,17675.0
2018-06-26 12:10:00,185.35,185.56,185.15,185.19,16927.0,149.7588,149.9285,149.5972,149.6295,16927.0
2018-06-26 12:20:00,185.19,185.28,185.0,185.0,14815.0,149.6295,149.7023,149.476,149.476,14815.0
2018-06-26 12:30:00,185.01,185.07,184.93,184.97,26154.0,149.4841,149.5326,149.4195,149.4518,26154.0
2018-06-26 12:40:00,184.97,185.11,184.49,184.74,29675.0,149.4518,149.5649,149.064,149.266,29675.0
2018-06-26 12:50:00,184.71,184.9,184.61,184.77,16908.0,149.2417,149.3952,149.1609,149.2902,16908.0
2018-06-26 13:00:00,184.73,184.93,184.68,184.93,20541.0,149.2579,149.4195,149.2175,149.4195,20541.0
2018-06-26 13:10:00,184.93,185.11,184.8,185.08,19676.0,149.4195,149.5649,149.3144,149.5407,19676.0
2018-06-26 13:20:00,185.09,185.11,184.79,184.79,18595.0,149.5488,149.5649,149.3064,149.3064,18595.0
2018-06-26 13:30:00,184.82,184.86,184.61,184.82,18863.0,149.3306,149.3629,149.1609,149.3306,18863.0
2018-06-26 13:40:00,184.83,184.83,184.55,184.7,19819.0,149.3387,149.3387,149.1124,149.2336,19819.0
2018-06-26 13:50:00,184.72,184.89,184.71,184.83,19787.0,149.2498,149.3872,149.2417,149.3387,19787.0
2018-06-26 14:00:00,184.83,185.04,184.74,184.77,47228.0,149.3387,149.5084,149.266,149.2902,47228.0
2018-06-26 14:10:00,184.75,184.79,184.46,184.53,31701.0,149.274,149.3064,149.0397,149.0963,31701.0
2018-06-26 14:20:00,184.5,184.56,184.46,184.52,22434.0,149.072,149.1205,149.0397,149.0882,22434.0
2018-06-26 14:30:00,184.48,184.6,184.31,184.6,18977.0,149.0559,149.1528,148.9185,149.1528,18977.0
2018-06-26 14:40:00,184.61,184.7,184.5,184.53,22591.0,149.1609,149.2336,149.072,149.0963,22591.0
2018-06-26 14:50:00,184.55,184.79,184.51,184.72,27479.0,149.1124,149.3064,149.0801,149.2498,27479.0
2018-06-26 15:00:00,184.7,184.72,184.49,184.59,26286.0,149.2336,149.2498,149.064,149.1448,26286.0
2018-06-26 15:10:00,184.55,184.71,184.5,184.52,23802.0,149.1124,149.2417,149.072,149.0882,23802.0
2018-06-26 15:20:00,184.53,184.64,184.48,184.57,28759.0,149.0963,149.1852,149.0559,149.1286,28759.0
2018-06-26 15:30:00,184.6,184.97,184.56,184.85,55831.0,149.1528,149.4518,149.1205,149.3548,55831.0
2018-06-26 15:40:00,184.87,184.87,184.29,184.33,63385.0,149.371,149.371,148.9024,148.9347,63385.0
2018-06-26 15:50:00,184.31,184.76,184.3,184.64,109066.0,148.9185,149.2821,148.9104,149.1852,109066.0
2018-06-27 09:30:00,184.92,185.97,184.5,185.31,84725.0,149.4114,150.2598,149.072,149.7265,84725.0
2018-06-27 09:40:00,185.34,185.66,184.99,185.66,36582.0,149.7507,150.0093,149.468,150.0093,36582.0
2018-06-27 09:50:00,185.57,186.42,185.57,186.42,27067.0,149.9366,150.6234,149.9366,150.6234,27067.0
2018-06-27 10:00:00,186.47,186.56,186.14,186.37,39308.0,150.6638,150.7365,150.3971,150.583,39308.0
2018-06-27 10:10:00,186.39,186.65,186.37,186.43,25723.0,150.5991,150.8092,150.583,150.6314,25723.0
2018-06-27 10:20:00,186.42,186.6,186.21,186.3,33464.0,150.6234,150.7688,150.4537,150.5264,33464.0
2018-06-27 10:30:00,186.33,186.63,186.22,186.56,26639.0,150.5506,150.793,150.4618,150.7365,26639.0
2018-06-27 10:40:00,186.58,186.74,186.37,186.51,33939.0,150.7526,150.8819,150.583,150.6961,33939.0
2018-06-27 10:50:00,186.41,186.6,186.33,186.4,33077.0,150.6153,150.7688,150.5506,150.6072,33077.0
2018-06-27 11:00:00,186.41,186.72,186.15,186.37,61247.0,150.6153,150.8658,150.4052,150.583,61247.0
2018-06-27 11:10:00,186.39,186.73,186.25,186.72,27306.0,150.5991,150.8738,150.486,150.8658,27306.0
2018-06-27 11:20:00,186.67,186.74,186.16,186.27,35079.0,150.8254,150.8819,150.4133,150.5022,35079.0
2018-06-27 11:30:00,186.25,186.64,186.09,186.55,45980.0,150.486,150.8011,150.3567,150.7284,45980.0
2018-06-27 11:40:00,186.55,186.86,186.53,186.74,29105.0,150.7284,150.9789,150.7122,150.8819,29105.0
2018-06-27 11:50:00,186.69,186.75,186.55,186.7,21906.0,150.8415,150.89,150.7284,150.8496,21906.0
2018-06-27 12:00:00,186.69,187.14,186.61,187.03,36006.0,150.8415,151.2051,150.7769,151.1162,36006.0
2018-06-27 12:10:00,187.02,187.36,187.01,187.34,22353.0,151.1081,151.3829,151.1001,151.3667,22353.0
2018-06-27 12:20:00,187.31,187.31,186.91,186.91,15591.0,151.3425,151.3425,151.0193,151.0193,15591.0
2018-06-27 12:30:00,186.86,186.87,186.01,186.13,18628.0,150.9789,150.987,150.2921,150.389,18628.0
2018-06-27 12:40:00,186.12,186.22,185.77,186.22,25523.0,150.381,150.4618,150.0982,150.4618,25523.0
2018-06-27 12:50:00,186.18,186.35,185.89,185.9,21339.0,150.4294,150.5668,150.1951,150.2032,21339.0
2018-06-27 13:00:00,185.85,186.01,185.83,185.89,29737.0,150.1628,150.2921,150.1467,150.1951,29737.0
2018-06-27 13:10:00,185.89,185.89,184.94,185.0,35901.0,150.1951,150.1951,149.4276,149.476,35901.0
2018-06-27 13:20:00,185.06,185.46,185.06,185.39,15843.0,149.5245,149.8477,149.5245,149.7911,15843.0
2018-06-27 13:30:00,185.44,185.61,185.32,185.54,17322.0,149.8315,149.9689,149.7346,149.9123,17322.0
2018-06-27 13:40:00,185.49,185.97,185.48,185.75,28390.0,149.8719,150.2598,149.8639,150.082,28390.0
2018-06-27 13:50:00,185.65,185.81,185.47,185.67,18085.0,150.0012,150.1305,149.8558,150.0174,18085.0
2018-06-27 14:00:00,185.72,185.97,184.68,184.68,41100.0,150.0578,150.2598,149.2175,149.2175,41100.0
2018-06-27 14:10:00,184.75,184.76,184.32,184.67,46335.0,149.274,149.2821,148.9266,149.2094,46335.0
2018-06-27 14:20:00,184.79,185.17,184.72,184.85,21385.0,149.3064,149.6134,149.2498,149.3548,21385.0
2018-06-27 14:30:00,184.8,185.32,184.72,185.29,17863.0,149.3144,149.7346,149.2498,149.7103,17863.0
2018-06-27 14:40:00,185.33,185.4,185.03,185.03,21343.0,149.7427,149.7992,149.5003,149.5003,21343.0
2018-06-27 14:50:00,185.05,185.08,184.52,184.6,28411.0,149.5164,149.5407,149.0882,149.1528,28411.0
2018-06-27 15:00:00,184.6,184.85,184.45,184.45,27115.0,149.1528,149.3548,149.0316,149.0316,27115.0
2018-06-27 15:10:00,184.48,184.61,184.27,184.47,41208.0,149.0559,149.1609,148.8862,149.0478,41208.0
2018-06-27 15:20:00,184.51,185.25,184.48,185.1,40107.0,149.0801,149.678,149.0559,149.5568,40107.0
2018-06-27 15:30:00,185.11,185.2,184.9,184.93,26316.0,149.5649,149.6376,149.3952,149.4195,26316.0
2018-06-27 15:40:00,184.93,185.18,184.3,184.3,67750.0,149.4195,149.6215,148.9104,148.9104,67750.0
2018-06-27 15:50:00,184.26,184.26,183.47,183.54,296626.0,148.8781,148.8781,148.2398,148.2964,296626.0
2018-06-28 09:30:00,183.16,183.32,182.19,182.94,77634.0,147.9894,148.1186,147.2056,147.8116,77634.0
2018-06-28 09:40:00,182.86,183.24,182.53,182.62,46781.0,147.747,148.054,147.4803,147.553,46781.0
2018-06-28 09:50:00,182.64,183.6,182.55,182.91,62493.0,147.5692,148.3449,147.4965,147.7874,62493.0
2018-06-28 10:00:00,182.87,183.55,182.84,183.53,36119.0,147.755,148.3045,147.7308,148.2883,36119.0
2018-06-28 10:10:00,183.53,183.97,182.49,182.62,39242.0,148.2883,148.6438,147.448,147.553,39242.0
2018-06-28 10:20:00,182.51,182.57,181.8,182.04,63588.0,147.4642,147.5126,146.8905,147.0844,63588.0
2018-06-28 10:30:00,182.03,182.53,181.7,182.48,50700.0,147.0763,147.4803,146.8097,147.4399,50700.0
2018-06-28 10:40:00,182.47,183.28,182.42,183.09,42732.0,147.4318,148.0863,147.3914,147.9328,42732.0
2018-06-28 10:50:00,183.09,183.68,182.9,183.58,27445.0,147.9328,148.4095,147.7793,148.3287,27445.0
2018-06-28 11:00:00,183.61,183.68,182.9,183.03,27464.0,148.3529,148.4095,147.7793,147.8843,27464.0
2018-06-28 11:10:00,183.03,183.36,182.66,183.36,28394.0,147.8843,148.1509,147.5854,148.1509,28394.0
2018-06-28 11:20:00,183.33,184.26,183.31,184.19,31004.0,148.1267,148.8781,148.1105,148.8216,31004.0
2018-06-28 11:30:00,184.24,184.3,183.73,184.01,25465.0,148.862,148.9104,148.4499,148.6761,25465.0
2018-06-28 11:40:00,184.02,184.25,184.0,184.15,35271.0,148.6842,148.87,148.6681,148.7893,35271.0
2018-06-28 11:50:00,184.11,184.5,183.86,184.43,26342.0,148.7569,149.072,148.5549,149.0155,26342.0
2018-06-28 12:00:00,184.46,184.58,183.8,183.91,15297.0,149.0397,149.1367,148.5065,148.5953,15297.0
2018-06-28 12:10:00,183.92,183.94,183.52,183.63,25735.0,148.6034,148.6196,148.2802,148.3691,25735.0
2018-06-28 12:20:00,183.64,183.76,183.2,183.47,23322.0,148.3772,148.4741,148.0217,148.2398,23322.0
2018-06-28 12:30:00,183.46,183.65,183.27,183.41,19070.0,148.2317,148.3853,148.0782,148.1913,19070.0
2018-06-28 12:40:00,183.41,183.43,183.05,183.16,19007.0,148.1913,148.2075,147.9005,147.9894,19007.0
2018-06-28 12:50:00,183.23,183.7,183.23,183.6,17552.0,148.0459,148.4257,148.0459,148.3449,17552.0
2018-06-28 13:00:00,183.62,183.83,183.61,183.68,18160.0,148.361,148.5307,148.3529,148.4095,18160.0
2018-06-28 13:10:00,183.7,183.83,183.53,183.61,17709.0,148.4257,148.5307,148.2883,148.3529,17709.0
2018-06-28 13:20:00,183.58,184.0,183.58,183.79,12907.0,148.3287,148.6681,148.3287,148.4984,12907.0
2018-06-28 13:30:00,183.85,183.9,183.44,183.57,17049.0,148.5469,148.5873,148.2156,148.3206,17049.0
2018-06-28 13:40:00,183.57,183.69,183.39,183.52,19843.0,148.3206,148.4176,148.1752,148.2802,19843.0
2018-06-28 13:50:00,183.46,183.62,183.34,183.34,19933.0,148.2317,148.361,148.1348,148.1348,19933.0
2018-06-28 14:00:00,183.34,183.48,183.16,183.44,26697.0,148.1348,148.2479,147.9894,148.2156,26697.0
2018-06-28 14:10:00,183.36,183.36,183.04,183.23,30276.0,148.1509,148.1509,147.8924,148.0459,30276.0
2018-06-28 14:20:00,183.26,183.87,183.26,183.68,23761.0,148.0702,148.563,148.0702,148.4095,23761.0
2018-06-28 14:30:00,183.68,183.93,183.62,183.68,21765.0,148.4095,148.6115,148.361,148.4095,21765.0
2018-06-28 14:40:00,183.73,183.99,183.59,183.89,21749.0,148.4499,148.66,148.3368,148.5792,21749.0
2018-06-28 14:50:00,183.89,184.08,183.71,183.98,31797.0,148.5792,148.7327,148.4337,148.6519,31797.0
2018-06-28 15:00:00,183.98,184.23,183.86,184.12,21010.0,148.6519,148.8539,148.5549,148.765,21010.0
2018-06-28 15:10:00,184.15,184.31,184.12,184.18,33895.0,148.7893,148.9185,148.765,148.8135,33895.0
2018-06-28 15:20:00,184.17,184.22,183.74,183.74,34945.0,148.8054,148.8458,148.458,148.458,34945.0
2018-06-28 15:30:00,183.81,184.02,183.71,183.84,38755.0,148.5145,148.6842,148.4337,148.5388,38755.0
2018-06-28 15:40:00,183.82,183.82,183.54,183.67,67488.0,148.5226,148.5226,148.2964,148.4014,67488.0
2018-06-28 15:50:00,183.66,183.68,183.16,183.34,223067.0,148.3933,148.4095,147.9894,148.1348,223067.0
2018-06-29 09:30:00,183.59,185.17,183.58,184.99,47917.0,148.3368,149.6134,148.3287,149.468,47917.0
2018-06-29 09:40:00,185.02,185.5,184.7,184.95,38957.0,149.4922,149.88,149.2336,149.4356,38957.0
2018-06-29 09:50:00,184.95,185.02,184.09,184.43,62034.0,149.4356,149.4922,148.7408,149.0155,62034.0
2018-06-29 10:00:00,184.28,185.0,184.12,184.64,30679.0,148.8943,149.476,148.765,149.1852,30679.0
2018-06-29 10:10:00,184.72,184.9,184.33,184.44,35397.0,149.2498,149.3952,148.9347,149.0236,35397.0
2018-06-29 10:20:00,184.48,185.04,184.45,184.71,45895.0,149.0559,149.5084,149.0316,149.2417,45895.0
2018-06-29 10:30:00,184.71,185.05,184.55,184.82,26295.0,149.2417,149.5164,149.1124,149.3306,26295.0
2018-06-29 10:40:00,184.89,185.1,184.6,184.77,45437.0,149.3872,149.5568,149.1528,149.2902,45437.0
2018-06-29 10:50:00,184.74,185.4,184.7,185.33,26967.0,149.266,149.7992,149.2336,149.7427,26967.0
2018-06-29 11:00:00,185.34,185.67,185.2,185.64,49338.0,149.7507,150.0174,149.6376,149.9931,49338.0
2018-06-29 11:10:00,185.64,185.77,185.39,185.53,23222.0,149.9931,150.0982,149.7911,149.9043,23222.0
2018-06-29 11:20:00,185.5,185.67,185.26,185.31,23158.0,149.88,150.0174,149.6861,149.7265,23158.0
2018-06-29 11:30:00,185.26,185.57,185.14,185.57,17878.0,149.6861,149.9366,149.5892,149.9366,17878.0
2018-06-29 11:40:00,185.58,185.88,185.58,185.77,21629.0,149.9447,150.1871,149.9447,150.0982,21629.0
2018-06-29 11:50:00,185.81,185.81,185.21,185.21,24121.0,150.1305,150.1305,149.6457,149.6457,24121.0
2018-06-29 12:00:00,185.24,185.78,185.23,185.73,13167.0,149.6699,150.1063,149.6619,150.0659,13167.0
2018-06-29 12:10:00,185.72,185.78,185.54,185.64,10327.0,150.0578,150.1063,149.9123,149.9931,10327.0
2018-06-29 12:20:00,185.64,185.99,185.64,185.81,27647.0,149.9931,150.2759,149.9931,150.1305,27647.0
2018-06-29 12:30:00,185.83,186.05,185.72,186.0,29560.0,150.1467,150.3244,150.0578,150.284,29560.0
2018-06-29 12:40:00,185.98,186.04,185.89,185.91,15035.0,150.2679,150.3163,150.1951,150.2113,15035.0
2018-06-29 12:50:00,185.89,185.89,185.29,185.48,13639.0,150.1951,150.1951,149.7103,149.8639,13639.0
2018-06-29 13:00:00,185.5,185.89,185.5,185.84,13504.0,149.88,150.1951,149.88,150.1547,13504.0
2018-06-29 13:10:00,185.8,185.88,185.74,185.78,13048.0,150.1224,150.1871,150.0739,150.1063,13048.0
2018-06-29 13:20:00,185.81,185.82,185.63,185.72,10888.0,150.1305,150.1386,149.9851,150.0578,10888.0
2018-06-29 13:30:00,185.69,185.71,185.27,185.35,16005.0,150.0335,150.0497,149.6942,149.7588,16005.0
2018-06-29 13:40:00,185.41,185.73,185.38,185.55,14249.0,149.8073,150.0659,149.7831,149.9204,14249.0
2018-06-29 13:50:00,185.56,185.59,185.17,185.32,9550.0,149.9285,149.9527,149.6134,149.7346,9550.0
2018-06-29 14:00:00,185.35,185.46,185.2,185.36,16178.0,149.7588,149.8477,149.6376,149.7669,16178.0
2018-06-29 14:10:00,185.43,185.56,185.32,185.47,10987.0,149.8235,149.9285,149.7346,149.8558,10987.0
2018-06-29 14:20:00,185.46,185.49,185.39,185.48,9944.0,149.8477,149.8719,149.7911,149.8639,9944.0
2018-06-29 14:30:00,185.44,185.48,185.23,185.24,14423.0,149.8315,149.8639,149.6619,149.6699,14423.0
2018-06-29 14:40:00,185.29,185.54,185.15,185.44,15994.0,149.7103,149.9123,149.5972,149.8315,15994.0
2018-06-29 14:50:00,185.43,185.65,185.31,185.62,12849.0,149.8235,150.0012,149.7265,149.977,12849.0
2018-06-29 15:00:00,185.62,185.91,185.62,185.73,18373.0,149.977,150.2113,149.977,150.0659,18373.0
2018-06-29 15:10:00,185.71,185.72,185.44,185.45,18528.0,150.0497,150.0578,149.8315,149.8396,18528.0
2018-06-29 15:20:00,185.42,185.58,185.25,185.39,17063.0,149.8154,149.9447,149.678,149.7911,17063.0
2018-06-29 15:30:00,185.35,185.63,185.22,185.25,32033.0,149.7588,149.9851,149.6538,149.678,32033.0
2018-06-29 15:40:00,185.22,185.3,184.83,184.85,105236.0,149.6538,149.7184,149.3387,149.3548,105236.0
2018-06-29 15:50:00,184.78,184.78,184.2,184.58,300058.0,149.2983,149.2983,148.8297,149.1367,300058.0
2018-07-02 09:30:00,184.09,184.5,183.27,183.39,69098.0,148.7408,149.072,148.0782,148.1752,69098.0
2018-07-02 09:40:00,183.49,183.99,182.7,182.97,48381.0,148.256,148.66,147.6177,147.8358,48381.0
2018-07-02 09:50:00,182.96,183.91,182.88,183.81,45138.0,147.8278,148.5953,147.7631,148.5145,45138.0
2018-07-02 10:00:00,183.72,184.12,183.13,183.49,45396.0,148.4418,148.765,147.9651,148.256,45396.0
2018-07-02 10:10:00,183.48,183.52,182.81,183.1,57134.0,148.2479,148.2802,147.7066,147.9409,57134.0
2018-07-02 10:20:00,183.15,183.33,182.87,183.12,35840.0,147.9813,148.1267,147.755,147.957,35840.0
2018-07-02 10:30:00,183.09,183.33,183.02,183.29,33122.0,147.9328,148.1267,147.8762,148.0944,33122.0
2018-07-02 10:40:00,183.28,183.78,183.15,183.31,54926.0,148.0863,148.4903,147.9813,148.1105,54926.0
2018-07-02 10:50:00,183.32,184.0,183.29,183.98,31279.0,148.1186,148.6681,148.0944,148.6519,31279.0
2018-07-02 11:00:00,184.03,184.38,183.82,183.87,44434.0,148.6923,148.9751,148.5226,148.563,44434.0
2018-07-02 11:10:00,183.87,183.93,183.35,183.43,29288.0,148.563,148.6115,148.1429,148.2075,29288.0
2018-07-02 11:20:00,183.39,183.59,183.28,183.46,29108.0,148.1752,148.3368,148.0863,148.2317,29108.0
2018-07-02 11:30:00,183.41,183.53,183.17,183.42,20366.0,148.1913,148.2883,147.9974,148.1994,20366.0
2018-07-02 11:40:00,183.42,183.52,183.26,183.41,23469.0,148.1994,148.2802,148.0702,148.1913,23469.0
2018-07-02 11:50:00,183.38,183.58,183.31,183.5,23146.0,148.1671,148.3287,148.1105,148.2641,23146.0
2018-07-02 12:00:00,183.46,183.48,183.18,183.41,26191.0,148.2317,148.2479,148.0055,148.1913,26191.0
2018-07-02 12:10:00,183.43,183.48,183.13,183.26,22812.0,148.2075,148.2479,147.9651,148.0702,22812.0
2018-07-02 12:20:00,183.28,183.45,183.2,183.28,32369.0,148.0863,148.2237,148.0217,148.0863,32369.0
2018-07-02 12:30:00,183.26,183.56,183.21,183.37,38506.0,148.0702,148.3125,148.0298,148.159,38506.0
2018-07-02 12:40:00,183.37,183.54,183.26,183.43,30674.0,148.159,148.2964,148.0702,148.2075,30674.0
2018-07-02 12:50:00,183.37,183.67,183.35,183.55,19491.0,148.159,148.4014,148.1429,148.3045,19491.0
2018-07-02 13:00:00,183.55,183.68,183.39,183.49,26411.0,148.3045,148.4095,148.1752,148.256,26411.0
2018-07-02 13:10:00,183.5,183.5,183.12,183.32,21271.0,148.2641,148.2641,147.957,148.1186,21271.0
2018-07-02 13:20:00,183.28,183.3,182.84,182.89,31170.0,148.0863,148.1025,147.7308,147.7712,31170.0
2018-07-02 13:30:00,182.92,183.1,182.87,183.06,50790.0,147.7954,147.9409,147.755,147.9086,50790.0
2018-07-02 13:40:00,183.03,183.57,182.88,183.55,75605.0,147.8843,148.3206,147.7631,148.3045,75605.0
2018-07-02 13:50:00,183.59,183.96,183.59,183.93,25002.0,148.3368,148.6357,148.3368,148.6115,25002.0
2018-07-02 14:00:00,183.99,184.39,183.81,184.29,33577.0,148.66,148.9832,148.5145,148.9024,33577.0
2018-07-02 14:10:00,184.24,184.76,184.17,184.69,36794.0,148.862,149.2821,148.8054,149.2256,36794.0
2018-07-02 14:20:00,184.65,184.71,184.44,184.71,19265.0,149.1932,149.2417,149.0236,149.2417,19265.0
2018-07-02 14:30:00,184.77,184.94,184.54,184.61,19735.0,149.2902,149.4276,149.1044,149.1609,19735.0
2018-07-02 14:40:00,184.64,184.68,184.23,184.23,21928.0,149.1852,149.2175,148.8539,148.8539,21928.0
2018-07-02 14:50:00,184.2,184.29,184.12,184.17,24578.0,148.8297,148.9024,148.765,148.8054,24578.0
2018-07-02 15:00:00,184.17,184.25,184.01,184.17,21793.0,148.8054,148.87,148.6761,148.8054,21793.0
2018-07-02 15:10:00,184.16,184.49,184.15,184.44,31291.0,148.7973,149.064,148.7893,149.0236,31291.0
2018-07-02 15:20:00,184.44,184.72,184.3,184.72,42203.0,149.0236,149.2498,148.9104,149.2498,42203.0
2018-07-02 15:30:00,184.69,184.85,184.49,184.85,30562.0,149.2256,149.3548,149.064,149.3548,30562.0
2018-07-02 15:40:00,184.81,184.95,184.66,184.92,42251.0,149.3225,149.4356,149.2013,149.4114,42251.0
2018-07-02 15:50:00,184.89,185.46,184.89,185.37,146218.0,149.3872,149.8477,149.3872,149.775,146218.0
2018-07-03 09:30:00,186.23,187.15,185.77,187.15,83647.0,150.4698,151.2132,150.0982,151.2132,83647.0
2018-07-03 09:40:00,187.07,187.27,186.1,186.34,73957.0,151.1485,151.3101,150.3648,150.5587,73957.0
2018-07-03 09:50:00,186.34,186.63,186.1,186.28,37683.0,150.5587,150.793,150.3648,150.5102,37683.0
2018-07-03 10:00:00,186.3,186.49,186.03,186.14,35983.0,150.5264,150.6799,150.3083,150.3971,35983.0
2018-07-03 10:10:00,186.18,186.3,185.87,186.29,36553.0,150.4294,150.5264,150.179,150.5183,36553.0
2018-07-03 10:20:00,186.29,186.85,186.23,186.75,35854.0,150.5183,150.9708,150.4698,150.89,35854.0
2018-07-03 10:30:00,186.74,187.2,186.67,187.12,38050.0,150.8819,151.2536,150.8254,151.1889,38050.0
2018-07-03 10:40:00,187.1,187.21,186.91,187.0,23918.0,151.1728,151.2617,151.0193,151.092,23918.0
2018-07-03 10:50:00,187.02,187.07,186.61,186.71,27884.0,151.1081,151.1485,150.7769,150.8577,27884.0
2018-07-03 11:00:00,186.71,187.14,186.64,187.0,27416.0,150.8577,151.2051,150.8011,151.092,27416.0
2018-07-03 11:10:00,186.97,187.24,186.93,187.18,17409.0,151.0678,151.2859,151.0354,151.2374,17409.0
2018-07-03 11:20:00,187.21,187.4,187.1,187.29,26038.0,151.2617,151.4152,151.1728,151.3263,26038.0
2018-07-03 11:30:00,187.22,187.22,186.79,187.07,24146.0,151.2697,151.2697,150.9223,151.1485,24146.0
2018-07-03 11:40:00,187.09,187.27,186.99,187.21,27573.0,151.1647,151.3101,151.0839,151.2617,27573.0
2018-07-03 11:50:00,187.25,187.27,186.69,186.87,33875.0,151.294,151.3101,150.8415,150.987,33875.0
2018-07-03 12:00:00,186.86,186.97,186.52,186.76,37946.0,150.9789,151.0678,150.7042,150.8981,37946.0
2018-07-03 12:10:00,186.76,186.81,186.39,186.56,28753.0,150.8981,150.9385,150.5991,150.7365,28753.0
2018-07-03 12:20:00,186.57,186.92,186.55,186.91,28915.0,150.7446,151.0274,150.7284,151.0193,28915.0
2018-07-03 12:30:00,186.9,187.36,186.51,186.59,58234.0,151.0112,151.3829,150.6961,150.7607,58234.0
2018-07-03 12:40:00,186.52,186.83,186.2,186.3,30407.0,150.7042,150.9546,150.4456,150.5264,30407.0
2018-07-03 12:50:00,186.23,186.26,185.57,185.75,161486.0,150.4698,150.4941,149.9366,150.082,161486.0
2018-07-05 09:30:00,186.14,186.5,185.85,186.25,62858.0,150.3971,150.688,150.1628,150.486,62858.0
2018-07-05 09:40:00,186.38,186.89,186.35,186.53,21631.0,150.591,151.0031,150.5668,150.7122,21631.0
2018-07-05 09:50:00,186.62,186.94,186.19,186.48,19815.0,150.785,151.0435,150.4375,150.6718,19815.0
2018-07-05 10:00:00,186.56,186.8,186.5,186.75,15201.0,150.7365,150.9304,150.688,150.89,15201.0
2018-07-05 10:10:00,186.79,186.81,186.43,186.57,23040.0,150.9223,150.9385,150.6314,150.7446,23040.0
2018-07-05 10:20:00,186.6,186.75,186.5,186.62,12932.0,150.7688,150.89,150.688,150.785,12932.0
2018-07-05 10:30:00,186.61,186.88,186.13,186.23,40296.0,150.7769,150.995,150.389,150.4698,40296.0
2018-07-05 10:40:00,186.18,186.5,186.15,186.42,15839.0,150.4294,150.688,150.4052,150.6234,15839.0
2018-07-05 10:50:00,186.45,186.49,185.61,185.8,25356.0,150.6476,150.6799,149.9689,150.1224,25356.0
2018-07-05 11:00:00,185.79,186.09,185.69,185.98,16636.0,150.1143,150.3567,150.0335,150.2679,16636.0
2018-07-05 11:10:00,185.97,186.37,185.97,186.36,26409.0,150.2598,150.583,150.2598,150.5749,26409.0
2018-07-05 11:20:00,186.39,186.88,186.35,186.73,23279.0,150.5991,150.995,150.5668,150.8738,23279.0
2018-07-05 11:30:00,186.72,187.0,186.6,186.65,22634.0,150.8658,151.092,150.7688,150.8092,22634.0
2018-07-05 11:40:00,186.73,187.06,186.6,186.89,13337.0,150.8738,151.1405,150.7688,151.0031,13337.0
2018-07-05 11:50:00,186.89,186.96,186.64,186.74,20526.0,151.0031,151.0597,150.8011,150.8819,20526.0
2018-07-05 12:00:00,186.71,187.47,186.7,187.32,25962.0,150.8577,151.4717,150.8496,151.3505,25962.0
2018-07-05 12:10:00,187.4,187.64,187.24,187.56,19844.0,151.4152,151.6091,151.2859,151.5445,19844.0
2018-07-05 12:20:00,187.56,187.61,187.38,187.5,15489.0,151.5445,151.5849,151.399,151.496,15489.0
2018-07-05 12:30:00,187.54,187.55,187.32,187.42,25077.0,151.5283,151.5364,151.3505,151.4313,25077.0
2018-07-05 12:40:00,187.44,187.8,187.44,187.59,16637.0,151.4475,151.7384,151.4475,151.5687,16637.0
2018-07-05 12:50:00,187.57,187.88,187.5,187.88,25394.0,151.5525,151.803,151.496,151.803,25394.0
2018-07-05 13:00:00,187.87,188.02,187.86,187.94,24635.0,151.7949,151.9161,151.7869,151.8515,24635.0
2018-07-05 13:10:00,187.93,188.08,187.87,188.06,11294.0,151.8434,151.9646,151.7949,151.9484,11294.0
2018-07-05 13:20:00,188.07,188.15,187.92,188.07,16298.0,151.9565,152.0212,151.8353,151.9565,16298.0
2018-07-05 13:30:00,188.1,188.17,187.9,187.95,19136.0,151.9808,152.0373,151.8192,151.8596,19136.0
2018-07-05 13:40:00,187.99,187.99,187.58,187.71,27696.0,151.8919,151.8919,151.5606,151.6657,27696.0
2018-07-05 13:50:00,187.63,187.63,187.34,187.38,16380.0,151.601,151.601,151.3667,151.399,16380.0
2018-07-05 14:00:00,187.46,187.93,187.15,187.15,28708.0,151.4637,151.8434,151.2132,151.2132,28708.0
2018-07-05 14:10:00,187.11,187.13,186.72,187.07,23885.0,151.1809,151.197,150.8658,151.1485,23885.0
2018-07-05 14:20:00,187.05,187.29,187.01,187.24,9363.0,151.1324,151.3263,151.1001,151.2859,9363.0
2018-07-05 14:30:00,187.24,187.55,187.24,187.47,8816.0,151.2859,151.5364,151.2859,151.4717,8816.0
2018-07-05 14:40:00,187.41,187.51,187.27,187.46,9383.0,151.4233,151.5041,151.3101,151.4637,9383.0
2018-07-05 14:50:00,187.41,187.53,187.22,187.52,12857.0,151.4233,151.5202,151.2697,151.5121,12857.0
2018-07-05 15:00:00,187.51,187.91,187.49,187.69,19477.0,151.5041,151.8273,151.4879,151.6495,19477.0
2018-07-05 15:10:00,187.72,187.73,187.55,187.7,16256.0,151.6737,151.6818,151.5364,151.6576,16256.0
2018-07-05 15:20:00,187.73,187.75,187.43,187.55,18640.0,151.6818,151.698,151.4394,151.5364,18640.0
2018-07-05 15:30:00,187.55,187.8,187.52,187.73,23924.0,151.5364,151.7384,151.5121,151.6818,23924.0
2018-07-05 15:40:00,187.73,187.89,187.47,187.49,31505.0,151.6818,151.8111,151.4717,151.4879,31505.0
2018-07-05 15:50:00,187.47,187.57,187.25,187.38,139516.0,151.4717,151.5525,151.294,151.399,139516.0
2018-07-06 09:30:00,188.57,189.32,188.01,189.32,90083.0,152.3605,152.9665,151.908,152.9665,90083.0
2018-07-06 09:40:00,189.4,189.7,188.79,188.88,109637.0,153.0311,153.2735,152.5383,152.611,109637.0
2018-07-06 09:50:00,188.95,189.61,188.85,189.6,25581.0,152.6675,153.2008,152.5868,153.1927,25581.0
2018-07-06 10:00:00,189.54,189.61,189.13,189.14,60716.0,153.1443,153.2008,152.813,152.8211,60716.0
2018-07-06 10:10:00,189.22,189.9,189.22,189.67,59874.0,152.8857,153.4351,152.8857,153.2493,59874.0
2018-07-06 10:20:00,189.68,189.71,189.05,189.41,39425.0,153.2574,153.2816,152.7483,153.0392,39425.0
2018-07-06 10:30:00,189.43,189.77,189.26,189.56,32002.0,153.0554,153.3301,152.918,153.1604,32002.0
2018-07-06 10:40:00,189.63,189.95,189.63,189.81,28906.0,153.217,153.4755,153.217,153.3624,28906.0
2018-07-06 10:50:00,189.82,189.93,189.71,189.71,26100.0,153.3705,153.4594,153.2816,153.2816,26100.0
2018-07-06 11:00:00,189.74,190.47,189.74,190.47,63969.0,153.3059,153.8957,153.3059,153.8957,63969.0
2018-07-06 11:10:00,190.42,190.78,190.33,190.7,37252.0,153.8553,154.1461,153.7826,154.0815,37252.0
2018-07-06 11:20:00,190.77,190.77,190.41,190.49,42198.0,154.1381,154.1381,153.8472,153.9118,42198.0
2018-07-06 11:30:00,190.54,191.0,190.49,191.0,30475.0,153.9522,154.3239,153.9118,154.3239,30475.0
2018-07-06 11:40:00,191.03,191.49,190.91,191.46,45337.0,154.3481,154.7198,154.2512,154.6956,45337.0
2018-07-06 11:50:00,191.39,191.46,191.05,191.2,30076.0,154.639,154.6956,154.3643,154.4855,30076.0
2018-07-06 12:00:00,191.24,191.34,190.87,191.16,33420.0,154.5178,154.5986,154.2189,154.4532,33420.0
2018-07-06 12:10:00,191.21,191.34,190.92,190.92,39596.0,154.4936,154.5986,154.2593,154.2593,39596.0
2018-07-06 12:20:00,190.96,191.27,190.96,191.15,17602.0,154.2916,154.5421,154.2916,154.4451,17602.0
2018-07-06 12:30:00,191.12,191.2,190.89,191.2,21153.0,154.4209,154.4855,154.235,154.4855,21153.0
2018-07-06 12:40:00,191.2,191.29,191.02,191.22,25326.0,154.4855,154.5582,154.3401,154.5017,25326.0
2018-07-06 12:50:00,191.23,191.33,190.93,190.96,19135.0,154.5097,154.5905,154.2673,154.2916,19135.0
2018-07-06 13:00:00,190.95,191.15,190.85,190.85,36940.0,154.2835,154.4451,154.2027,154.2027,36940.0
2018-07-06 13:10:00,190.85,191.08,190.65,191.07,15156.0,154.2027,154.3885,154.0411,154.3805,15156.0
2018-07-06 13:20:00,191.1,191.28,191.01,191.13,47365.0,154.4047,154.5501,154.332,154.4289,47365.0
2018-07-06 13:30:00,191.19,191.39,190.98,191.31,16478.0,154.4774,154.639,154.3077,154.5744,16478.0
2018-07-06 13:40:00,191.32,191.38,190.97,191.05,24265.0,154.5825,154.6309,154.2997,154.3643,24265.0
2018-07-06 13:50:00,191.03,191.24,190.92,191.12,15149.0,154.3481,154.5178,154.2593,154.4209,15149.0
2018-07-06 14:00:00,191.13,191.15,190.85,190.87,28501.0,154.4289,154.4451,154.2027,154.2189,28501.0
2018-07-06 14:10:00,190.9,191.1,190.85,190.97,24530.0,154.2431,154.4047,154.2027,154.2997,24530.0
2018-07-06 14:20:00,191.02,191.13,190.94,191.09,21768.0,154.3401,154.4289,154.2754,154.3966,21768.0
2018-07-06 14:30:00,191.08,191.15,190.79,190.85,54601.0,154.3885,154.4451,154.1542,154.2027,54601.0
2018-07-06 14:40:00,190.85,190.98,190.75,190.94,13753.0,154.2027,154.3077,154.1219,154.2754,13753.0
2018-07-06 14:50:00,190.98,191.04,190.76,190.89,26827.0,154.3077,154.3562,154.13,154.235,26827.0
2018-07-06 15:00:00,190.87,191.0,190.87,190.93,29718.0,154.2189,154.3239,154.2189,154.2673,29718.0
2018-07-06 15:10:00,190.97,191.0,190.81,190.86,30546.0,154.2997,154.3239,154.1704,154.2108,30546.0
2018-07-06 15:20:00,190.83,191.01,190.53,190.95,73620.0,154.1865,154.332,153.9442,154.2835,73620.0
2018-07-06 15:30:00,190.92,191.11,190.81,191.08,46358.0,154.2593,154.4128,154.1704,154.3885,46358.0
2018-07-06 15:40:00,191.08,191.1,190.64,190.73,100773.0,154.3885,154.4047,154.033,154.1058,100773.0
2018-07-06 15:50:00,190.7,191.15,190.34,191.05,271878.0,154.0815,154.4451,153.7906,154.3643,271878.0
2018-07-09 09:30:00,191.5,192.37,191.17,192.0,83309.0,154.7279,155.4308,154.4613,155.1319,83309.0
2018-07-09 09:40:00,192.04,192.73,192.04,192.63,41849.0,155.1642,155.7217,155.1642,155.6409,41849.0
2018-07-09 09:50:00,192.6,193.6,192.59,193.42,53534.0,155.6167,156.4246,155.6086,156.2792,53534.0
2018-07-09 10:00:00,193.45,193.73,193.06,193.6,61996.0,156.3035,156.5297,155.9883,156.4246,61996.0
2018-07-09 10:10:00,193.6,193.95,193.42,193.59,32963.0,156.4246,156.7074,156.2792,156.4166,32963.0
2018-07-09 10:20:00,193.58,193.64,193.38,193.53,22737.0,156.4085,156.457,156.2469,156.3681,22737.0
2018-07-09 10:30:00,193.5,193.64,193.05,193.11,39448.0,156.3439,156.457,155.9803,156.0287,39448.0
2018-07-09 10:40:00,193.11,193.23,192.78,192.92,43523.0,156.0287,156.1257,155.7621,155.8752,43523.0
2018-07-09 10:50:00,192.91,192.91,192.58,192.8,24762.0,155.8671,155.8671,155.6005,155.7783,24762.0
2018-07-09 11:00:00,192.78,193.03,192.59,192.98,34482.0,155.7621,155.9641,155.6086,155.9237,34482.0
2018-07-09 11:10:00,193.01,193.23,192.79,193.19,25210.0,155.9479,156.1257,155.7702,156.0934,25210.0
2018-07-09 11:20:00,193.17,193.34,193.13,193.2,57704.0,156.0772,156.2146,156.0449,156.1015,57704.0
2018-07-09 11:30:00,193.18,193.37,192.98,193.25,31163.0,156.0853,156.2388,155.9237,156.1419,31163.0
2018-07-09 11:40:00,193.22,193.73,193.09,193.73,56385.0,156.1176,156.5297,156.0126,156.5297,56385.0
2018-07-09 11:50:00,193.75,193.8,193.37,193.45,29649.0,156.5458,156.5862,156.2388,156.3035,29649.0
2018-07-09 12:00:00,193.44,193.77,193.43,193.52,29704.0,156.2954,156.562,156.2873,156.36,29704.0
2018-07-09 12:10:00,193.51,193.58,193.41,193.41,25099.0,156.3519,156.4085,156.2711,156.2711,25099.0
2018-07-09 12:20:00,193.45,193.45,193.08,193.25,33186.0,156.3035,156.3035,156.0045,156.1419,33186.0
2018-07-09 12:30:00,193.26,193.54,193.09,193.54,87005.0,156.1499,156.3762,156.0126,156.3762,87005.0
2018-07-09 12:40:00,193.49,194.39,193.33,193.91,233300.0,156.3358,157.063,156.2065,156.6751,233300.0
2018-07-09 12:50:00,193.93,194.26,193.76,194.19,31972.0,156.6913,156.9579,156.5539,156.9014,31972.0
2018-07-09 13:00:00,194.23,194.23,193.26,193.33,49040.0,156.9337,156.9337,156.1499,156.2065,49040.0
2018-07-09 13:10:00,193.32,193.62,192.84,193.54,102478.0,156.1984,156.4408,155.8106,156.3762,102478.0
2018-07-09 13:20:00,193.57,194.05,193.57,193.78,27059.0,156.4004,156.7882,156.4004,156.5701,27059.0
2018-07-09 13:30:00,193.71,193.78,193.48,193.57,32789.0,156.5135,156.5701,156.3277,156.4004,32789.0
2018-07-09 13:40:00,193.56,193.88,193.42,193.78,21439.0,156.3923,156.6509,156.2792,156.5701,21439.0
2018-07-09 13:50:00,193.77,194.13,193.75,194.1,45441.0,156.562,156.8529,156.5458,156.8286,45441.0
2018-07-09 14:00:00,194.05,194.21,193.94,193.98,36889.0,156.7882,156.9175,156.6994,156.7317,36889.0
2018-07-09 14:10:00,193.9,194.05,193.66,193.69,85223.0,156.667,156.7882,156.4731,156.4974,85223.0
2018-07-09 14:20:00,193.65,193.85,193.57,193.61,24642.0,156.465,156.6266,156.4004,156.4327,24642.0
2018-07-09 14:30:00,193.59,193.63,193.52,193.58,29545.0,156.4166,156.4489,156.36,156.4085,29545.0
2018-07-09 14:40:00,193.57,193.74,193.35,193.4,36507.0,156.4004,156.5378,156.2227,156.2631,36507.0
2018-07-09 14:50:00,193.38,193.68,193.37,193.62,26286.0,156.2469,156.4893,156.2388,156.4408,26286.0
2018-07-09 15:00:00,193.65,193.7,193.39,193.58,21678.0,156.465,156.5054,156.255,156.4085,21678.0
2018-07-09 15:10:00,193.56,193.88,193.56,193.67,19684.0,156.3923,156.6509,156.3923,156.4812,19684.0
2018-07-09 15:20:00,193.66,194.06,193.63,194.06,26011.0,156.4731,156.7963,156.4489,156.7963,26011.0
2018-07-09 15:30:00,194.06,194.06,193.61,193.72,42935.0,156.7963,156.7963,156.4327,156.5216,42935.0
2018-07-09 15:40:00,193.71,194.12,193.67,194.0,81403.0,156.5135,156.8448,156.4812,156.7478,81403.0
2018-07-09 15:50:00,193.97,194.22,193.69,194.18,250428.0,156.7236,156.9256,156.4974,156.8933,250428.0
2018-07-10 09:30:00,194.13,194.8,192.89,193.69,98619.0,156.8529,157.3942,155.851,156.4974,98619.0
2018-07-10 09:40:00,193.75,193.81,192.6,192.72,86687.0,156.5458,156.5943,155.6167,155.7136,86687.0
2018-07-10 09:50:00,192.82,193.42,192.54,193.03,50071.0,155.7944,156.2792,155.5682,155.9641,50071.0
2018-07-10 10:00:00,193.05,193.75,192.86,193.55,52465.0,155.9803,156.5458,155.8267,156.3842,52465.0
2018-07-10 10:10:00,193.59,194.0,193.54,193.97,21910.0,156.4166,156.7478,156.3762,156.7236,21910.0
2018-07-10 10:20:00,193.92,194.03,193.66,193.75,21789.0,156.6832,156.7721,156.4731,156.5458,21789.0
2018-07-10 10:30:00,193.75,193.97,193.63,193.93,21144.0,156.5458,156.7236,156.4489,156.6913,21144.0
2018-07-10 10:40:00,193.93,194.59,193.9,194.45,42849.0,156.6913,157.2245,156.667,157.1114,42849.0
2018-07-10 10:50:00,194.46,194.47,194.06,194.23,23280.0,157.1195,157.1276,156.7963,156.9337,23280.0
2018-07-10 11:00:00,194.27,194.8,194.24,194.72,27442.0,156.966,157.3942,156.9418,157.3296,27442.0
2018-07-10 11:10:00,194.67,194.72,194.18,194.5,27817.0,157.2892,157.3296,156.8933,157.1518,27817.0
2018-07-10 11:20:00,194.52,194.61,194.19,194.45,54336.0,157.168,157.2407,156.9014,157.1114,54336.0
2018-07-10 11:30:00,194.44,195.1,194.43,195.05,80876.0,157.1034,157.6366,157.0953,157.5962,80876.0
2018-07-10 11:40:00,195.05,195.33,195.03,195.09,41642.0,157.5962,157.8225,157.5801,157.6285,41642.0
2018-07-10 11:50:00,195.11,195.15,194.73,195.09,26590.0,157.6447,157.677,157.3377,157.6285,26590.0
2018-07-10 12:00:00,195.09,195.16,194.98,194.99,20492.0,157.6285,157.6851,157.5397,157.5477,20492.0
2018-07-10 12:10:00,194.99,195.1,194.92,195.02,24348.0,157.5477,157.6366,157.4912,157.572,24348.0
2018-07-10 12:20:00,195.02,195.07,194.83,194.9,14127.0,157.572,157.6124,157.4185,157.475,14127.0
2018-07-10 12:30:00,194.84,195.05,194.83,194.89,44985.0,157.4265,157.5962,157.4185,157.4669,44985.0
2018-07-10 12:40:00,194.88,194.91,194.64,194.73,21845.0,157.4589,157.4831,157.2649,157.3377,21845.0
2018-07-10 12:50:00,194.73,194.88,194.65,194.87,15217.0,157.3377,157.4589,157.273,157.4508,15217.0
2018-07-10 13:00:00,194.88,195.04,194.78,194.99,18297.0,157.4589,157.5881,157.3781,157.5477,18297.0
2018-07-10 13:10:00,194.99,195.04,194.69,194.87,24003.0,157.5477,157.5881,157.3053,157.4508,24003.0
2018-07-10 13:20:00,194.83,194.91,194.68,194.7,13649.0,157.4185,157.4831,157.2973,157.3134,13649.0
2018-07-10 13:30:00,194.67,194.71,194.51,194.65,23585.0,157.2892,157.3215,157.1599,157.273,23585.0
2018-07-10 13:40:00,194.64,194.77,194.45,194.59,28659.0,157.2649,157.37,157.1114,157.2245,28659.0
2018-07-10 13:50:00,194.56,194.73,194.56,194.71,9298.0,157.2003,157.3377,157.2003,157.3215,9298.0
2018-07-10 14:00:00,194.72,194.96,194.69,194.83,30125.0,157.3296,157.5235,157.3053,157.4185,30125.0
2018-07-10 14:10:00,194.79,195.1,194.79,195.08,28239.0,157.3861,157.6366,157.3861,157.6205,28239.0
2018-07-10 14:20:00,195.09,195.72,195.09,195.62,53886.0,157.6285,158.1376,157.6285,158.0568,53886.0
2018-07-10 14:30:00,195.66,196.15,195.57,196.15,67658.0,158.0891,158.485,158.0164,158.485,67658.0
2018-07-10 14:40:00,196.07,196.12,195.93,196.01,43672.0,158.4204,158.4608,158.3072,158.3719,43672.0
2018-07-10 14:50:00,196.01,196.1,195.46,196.01,46183.0,158.3719,158.4446,157.9275,158.3719,46183.0
2018-07-10 15:00:00,196.03,196.03,195.71,195.86,45679.0,158.388,158.388,158.1295,158.2507,45679.0
2018-07-10 15:10:00,195.85,196.11,195.81,196.03,37223.0,158.2426,158.4527,158.2103,158.388,37223.0
2018-07-10 15:20:00,196.03,196.04,195.75,195.78,30466.0,158.388,158.3961,158.1618,158.186,30466.0
2018-07-10 15:30:00,195.77,195.93,195.74,195.88,42060.0,158.178,158.3072,158.1537,158.2668,42060.0
2018-07-10 15:40:00,195.88,195.9,195.58,195.64,76339.0,158.2668,158.283,158.0244,158.0729,76339.0
2018-07-10 15:50:00,195.66,195.76,195.41,195.71,249683.0,158.0891,158.1699,157.8871,158.1295,249683.0
2018-07-11 09:30:00,194.6,195.19,194.16,194.39,113045.0,157.2326,157.7093,156.8771,157.063,113045.0
2018-07-11 09:40:00,194.42,194.59,193.71,193.73,49809.0,157.0872,157.2245,156.5135,156.5297,49809.0
2018-07-11 09:50:00,193.67,194.56,193.56,194.16,38126.0,156.4812,157.2003,156.3923,156.8771,38126.0
2018-07-11 10:00:00,194.07,194.16,193.4,193.68,54389.0,156.8044,156.8771,156.2631,156.4893,54389.0
2018-07-11 10:10:00,193.72,193.78,192.99,193.61,75012.0,156.5216,156.5701,155.9318,156.4327,75012.0
2018-07-11 10:20:00,193.64,194.32,193.63,194.13,38159.0,156.457,157.0064,156.4489,156.8529,38159.0
2018-07-11 10:30:00,194.13,194.18,193.33,193.35,32632.0,156.8529,156.8933,156.2065,156.2227,32632.0
2018-07-11 10:40:00,193.3,193.43,192.93,192.97,52017.0,156.1823,156.2873,155.8833,155.9156,52017.0
2018-07-11 10:50:00,192.99,193.16,192.86,193.06,40055.0,155.9318,156.0691,155.8267,155.9883,40055.0
2018-07-11 11:00:00,193.08,193.84,192.99,193.55,85368.0,156.0045,156.6186,155.9318,156.3842,85368.0
2018-07-11 11:10:00,193.58,193.58,193.16,193.22,24872.0,156.4085,156.4085,156.0691,156.1176,24872.0
2018-07-11 11:20:00,193.18,193.27,192.87,192.89,20916.0,156.0853,156.158,155.8348,155.851,20916.0
2018-07-11 11:30:00,192.82,193.12,192.54,193.05,21644.0,155.7944,156.0368,155.5682,155.9803,21644.0
2018-07-11 11:40:00,193.0,193.08,192.53,192.74,24799.0,155.9399,156.0045,155.5601,155.7298,24799.0
2018-07-11 11:50:00,192.75,193.14,192.54,192.9,24112.0,155.7379,156.053,155.5682,155.8591,24112.0
2018-07-11 12:00:00,192.79,192.98,192.75,192.83,18089.0,155.7702,155.9237,155.7379,155.8025,18089.0
2018-07-11 12:10:00,192.76,192.98,192.69,192.7,17904.0,155.7459,155.9237,155.6894,155.6975,17904.0
2018-07-11 12:20:00,192.75,192.84,192.52,192.67,18754.0,155.7379,155.8106,155.552,155.6732,18754.0
2018-07-11 12:30:00,192.7,193.1,192.63,192.98,16892.0,155.6975,156.0207,155.6409,155.9237,16892.0
2018-07-11 12:40:00,192.98,193.13,192.82,193.12,12662.0,155.9237,156.0449,155.7944,156.0368,12662.0
2018-07-11 12:50:00,193.13,193.15,192.89,193.09,13637.0,156.0449,156.0611,155.851,156.0126,13637.0
2018-07-11 13:00:00,193.13,193.49,193.1,193.35,23470.0,156.0449,156.3358,156.0207,156.2227,23470.0
2018-07-11 13:10:00,193.33,193.66,193.22,193.56,21212.0,156.2065,156.4731,156.1176,156.3923,21212.0
2018-07-11 13:20:00,193.57,193.84,193.53,193.84,13116.0,156.4004,156.6186,156.3681,156.6186,13116.0
2018-07-11 13:30:00,193.86,193.99,193.6,193.6,18336.0,156.6347,156.7398,156.4246,156.4246,18336.0
2018-07-11 13:40:00,193.64,193.74,193.58,193.6,12296.0,156.457,156.5378,156.4085,156.4246,12296.0
2018-07-11 13:50:00,193.6,193.6,193.26,193.39,16021.0,156.4246,156.4246,156.1499,156.255,16021.0
2018-07-11 14:00:00,193.39,193.87,193.38,193.64,18447.0,156.255,156.6428,156.2469,156.457,18447.0
2018-07-11 14:10:00,193.61,193.61,193.24,193.48,23864.0,156.4327,156.4327,156.1338,156.3277,23864.0
2018-07-11 14:20:00,193.52,193.77,193.51,193.53,15808.0,156.36,156.562,156.3519,156.3681,15808.0
2018-07-11 14:30:00,193.53,193.93,193.52,193.87,18509.0,156.3681,156.6913,156.36,156.6428,18509.0
2018-07-11 14:40:00,193.85,193.92,193.76,193.85,10822.0,156.6266,156.6832,156.5539,156.6266,10822.0
2018-07-11 14:50:00,193.89,193.99,193.69,193.81,14083.0,156.659,156.7398,156.4974,156.5943,14083.0
2018-07-11 15:00:00,193.8,194.1,193.72,193.99,19727.0,156.5862,156.8286,156.5216,156.7398,19727.0
2018-07-11 15:10:00,193.97,194.03,193.64,193.71,20594.0,156.7236,156.7721,156.457,156.5135,20594.0
2018-07-11 15:20:00,193.71,193.77,193.53,193.61,22895.0,156.5135,156.562,156.3681,156.4327,22895.0
2018-07-11 15:30:00,193.62,193.98,193.62,193.8,31595.0,156.4408,156.7317,156.4408,156.5862,31595.0
2018-07-11 15:40:00,193.78,193.86,193.56,193.83,43127.0,156.5701,156.6347,156.3923,156.6105,43127.0
2018-07-11 15:50:00,193.82,193.82,193.1,193.14,159363.0,156.6024,156.6024,156.0207,156.053,159363.0
2018-07-12 09:30:00,194.18,194.19,192.71,193.11,87878.0,156.8933,156.9014,155.7055,156.0287,87878.0
2018-07-12 09:40:00,193.11,193.32,192.56,192.62,48866.0,156.0287,156.1984,155.5844,155.6328,48866.0
2018-07-12 09:50:00,192.57,193.09,192.57,192.78,30970.0,155.5924,156.0126,155.5924,155.7621,30970.0
2018-07-12 10:00:00,192.84,193.38,192.8,193.36,22901.0,155.8106,156.2469,155.7783,156.2307,22901.0
2018-07-12 10:10:00,193.34,193.42,193.0,193.03,28838.0,156.2146,156.2792,155.9399,155.9641,28838.0
2018-07-12 10:20:00,193.06,193.75,192.84,193.75,43162.0,155.9883,156.5458,155.8106,156.5458,43162.0
2018-07-12 10:30:00,193.81,193.87,193.47,193.47,34858.0,156.5943,156.6428,156.3196,156.3196,34858.0
2018-07-12 10:40:00,193.47,193.51,193.09,193.28,28202.0,156.3196,156.3519,156.0126,156.1661,28202.0
2018-07-12 10:50:00,193.22,193.37,193.0,193.3,26751.0,156.1176,156.2388,155.9399,156.1823,26751.0
2018-07-12 11:00:00,193.38,193.51,193.3,193.39,29281.0,156.2469,156.3519,156.1823,156.255,29281.0
2018-07-12 11:10:00,193.45,193.65,193.39,193.45,23161.0,156.3035,156.465,156.255,156.3035,23161.0
2018-07-12 11:20:00,193.49,193.72,193.39,193.65,33862.0,156.3358,156.5216,156.255,156.465,33862.0
2018-07-12 11:30:00,193.68,193.79,193.45,193.53,19033.0,156.4893,156.5782,156.3035,156.3681,19033.0
2018-07-12 11:40:00,193.57,193.91,193.45,193.91,22438.0,156.4004,156.6751,156.3035,156.6751,22438.0
2018-07-12 11:50:00,193.93,194.05,193.67,194.04,37913.0,156.6913,156.7882,156.4812,156.7802,37913.0
2018-07-12 12:00:00,194.1,194.26,193.97,193.97,14810.0,156.8286,156.9579,156.7236,156.7236,14810.0
2018-07-12 12:10:00,193.96,194.05,193.74,193.83,42409.0,156.7155,156.7882,156.5378,156.6105,42409.0
2018-07-12 12:20:00,193.87,194.02,193.81,193.89,42198.0,156.6428,156.764,156.5943,156.659,42198.0
2018-07-12 12:30:00,193.9,194.06,193.76,193.93,27735.0,156.667,156.7963,156.5539,156.6913,27735.0
2018-07-12 12:40:00,193.92,193.97,193.61,193.61,23768.0,156.6832,156.7236,156.4327,156.4327,23768.0
2018-07-12 12:50:00,193.65,194.07,193.65,193.83,14047.0,156.465,156.8044,156.465,156.6105,14047.0
2018-07-12 13:00:00,193.84,194.02,193.7,193.75,16392.0,156.6186,156.764,156.5054,156.5458,16392.0
2018-07-12 13:10:00,193.75,193.95,193.65,193.95,14995.0,156.5458,156.7074,156.465,156.7074,14995.0
2018-07-12 13:20:00,193.95,194.07,193.82,194.05,25340.0,156.7074,156.8044,156.6024,156.7882,25340.0
2018-07-12 13:30:00,194.08,194.21,193.79,194.01,18236.0,156.8125,156.9175,156.5782,156.7559,18236.0
2018-07-12 13:40:00,194.06,194.1,193.89,193.91,76991.0,156.7963,156.8286,156.659,156.6751,76991.0
2018-07-12 13:50:00,193.94,193.97,193.74,193.77,19319.0,156.6994,156.7236,156.5378,156.562,19319.0
2018-07-12 14:00:00,193.77,193.89,193.61,193.68,12073.0,156.562,156.659,156.4327,156.4893,12073.0
2018-07-12 14:10:00,193.71,193.92,193.68,193.9,19850.0,156.5135,156.6832,156.4893,156.667,19850.0
2018-07-12 14:20:00,193.9,193.93,193.65,193.78,18673.0,156.667,156.6913,156.465,156.5701,18673.0
2018-07-12 14:30:00,193.8,193.81,193.58,193.72,16480.0,156.5862,156.5943,156.4085,156.5216,16480.0
2018-07-12 14:40:00,193.72,193.76,193.6,193.65,18101.0,156.5216,156.5539,156.4246,156.465,18101.0
2018-07-12 14:50:00,193.63,193.81,193.57,193.8,18408.0,156.4489,156.5943,156.4004,156.5862,18408.0
2018-07-12 15:00:00,193.77,193.85,193.67,193.72,22041.0,156.562,156.6266,156.4812,156.5216,22041.0
2018-07-12 15:10:00,193.7,193.9,193.53,193.8,28522.0,156.5054,156.667,156.3681,156.5862,28522.0
2018-07-12 15:20:00,193.81,193.82,193.45,193.78,32843.0,156.5943,156.6024,156.3035,156.5701,32843.0
2018-07-12 15:30:00,193.78,193.93,193.75,193.86,32637.0,156.5701,156.6913,156.5458,156.6347,32637.0
2018-07-12 15:40:00,193.88,194.14,193.83,194.11,81524.0,156.6509,156.861,156.6105,156.8367,81524.0
2018-07-12 15:50:00,194.08,194.13,193.68,194.09,178800.0,156.8125,156.8529,156.4893,156.8206,178800.0
2018-07-13 09:30:00,194.99,194.99,193.38,194.8,89943.0,157.5477,157.5477,156.2469,157.3942,89943.0
2018-07-13 09:40:00,194.82,195.62,194.78,195.39,66871.0,157.4104,158.0568,157.3781,157.8709,66871.0
2018-07-13 09:50:00,195.39,196.34,195.3,196.28,77391.0,157.8709,158.6385,157.7982,158.59,77391.0
2018-07-13 10:00:00,196.22,196.23,195.38,196.12,55098.0,158.5416,158.5496,157.8629,158.4608,55098.0
2018-07-13 10:10:00,196.14,196.61,196.05,196.09,98578.0,158.4769,158.8567,158.4042,158.4365,98578.0
2018-07-13 10:20:00,196.1,196.1,194.76,195.01,54713.0,158.4446,158.4446,157.3619,157.5639,54713.0
2018-07-13 10:30:00,195.11,195.2,194.93,194.97,31105.0,157.6447,157.7174,157.4993,157.5316,31105.0
2018-07-13 10:40:00,195.02,195.73,194.95,195.36,41843.0,157.572,158.1456,157.5154,157.8467,41843.0
2018-07-13 10:50:00,195.37,195.66,195.01,195.01,38859.0,157.8548,158.0891,157.5639,157.5639,38859.0
2018-07-13 11:00:00,195.08,195.47,194.99,195.36,26908.0,157.6205,157.9356,157.5477,157.8467,26908.0
2018-07-13 11:10:00,195.39,195.57,195.04,195.16,32415.0,157.8709,158.0164,157.5881,157.6851,32415.0
2018-07-13 11:20:00,195.18,195.67,195.1,195.61,28012.0,157.7013,158.0972,157.6366,158.0487,28012.0
2018-07-13 11:30:00,195.58,195.82,195.42,195.63,20387.0,158.0244,158.2184,157.8952,158.0648,20387.0
2018-07-13 11:40:00,195.6,195.77,195.31,195.49,23511.0,158.0406,158.178,157.8063,157.9517,23511.0
2018-07-13 11:50:00,195.54,195.58,195.3,195.43,23233.0,157.9921,158.0244,157.7982,157.9032,23233.0
2018-07-13 12:00:00,195.46,195.73,195.46,195.59,16308.0,157.9275,158.1456,157.9275,158.0325,16308.0
2018-07-13 12:10:00,195.6,195.68,195.52,195.58,11672.0,158.0406,158.1052,157.976,158.0244,11672.0
2018-07-13 12:20:00,195.63,195.89,195.62,195.89,11684.0,158.0648,158.2749,158.0568,158.2749,11684.0
2018-07-13 12:30:00,195.89,195.95,195.78,195.78,12434.0,158.2749,158.3234,158.186,158.186,12434.0
2018-07-13 12:40:00,195.79,196.2,195.78,196.11,28400.0,158.1941,158.5254,158.186,158.4527,28400.0
2018-07-13 12:50:00,196.1,196.36,196.04,196.3,21376.0,158.4446,158.6547,158.3961,158.6062,21376.0
2018-07-13 13:00:00,196.34,196.34,196.11,196.29,24618.0,158.6385,158.6385,158.4527,158.5981,24618.0
2018-07-13 13:10:00,196.32,196.34,196.17,196.2,12648.0,158.6224,158.6385,158.5012,158.5254,12648.0
2018-07-13 13:20:00,196.17,196.34,196.17,196.34,10880.0,158.5012,158.6385,158.5012,158.6385,10880.0
2018-07-13 13:30:00,196.36,196.37,196.01,196.04,20208.0,158.6547,158.6627,158.3719,158.3961,20208.0
2018-07-13 13:40:00,196.04,196.12,195.98,196.1,12509.0,158.3961,158.4608,158.3476,158.4446,12509.0
2018-07-13 13:50:00,196.11,196.18,196.07,196.07,14867.0,158.4527,158.5092,158.4204,158.4204,14867.0
2018-07-13 14:00:00,196.07,196.22,195.95,196.22,13696.0,158.4204,158.5416,158.3234,158.5416,13696.0
2018-07-13 14:10:00,196.22,196.41,196.12,196.15,37693.0,158.5416,158.6951,158.4608,158.485,37693.0
2018-07-13 14:20:00,196.12,196.35,196.1,196.29,14549.0,158.4608,158.6466,158.4446,158.5981,14549.0
2018-07-13 14:30:00,196.29,196.32,196.17,196.2,24392.0,158.5981,158.6224,158.5012,158.5254,24392.0
2018-07-13 14:40:00,196.21,196.36,196.19,196.36,24332.0,158.5335,158.6547,158.5173,158.6547,24332.0
2018-07-13 14:50:00,196.35,196.61,196.22,196.51,67506.0,158.6466,158.8567,158.5416,158.7759,67506.0
2018-07-13 15:00:00,196.49,196.67,196.49,196.6,28906.0,158.7597,158.9051,158.7597,158.8486,28906.0
2018-07-13 15:10:00,196.54,196.67,196.54,196.65,20660.0,158.8001,158.9051,158.8001,158.889,20660.0
2018-07-13 15:20:00,196.65,196.75,196.46,196.53,40358.0,158.889,158.9698,158.7355,158.792,40358.0
2018-07-13 15:30:00,196.53,196.61,196.34,196.34,43513.0,158.792,158.8567,158.6385,158.6385,43513.0
2018-07-13 15:40:00,196.38,196.38,196.17,196.21,49680.0,158.6708,158.6708,158.5012,158.5335,49680.0
2018-07-13 15:50:00,196.24,196.31,195.85,195.9,201394.0,158.5577,158.6143,158.2426,158.283,201394.0
2018-07-16 09:30:00,195.71,196.57,195.13,196.11,78520.0,158.1295,158.8243,157.6609,158.4527,78520.0
2018-07-16 09:40:00,196.3,196.45,195.93,195.93,30589.0,158.6062,158.7274,158.3072,158.3072,30589.0
2018-07-16 09:50:00,195.95,195.95,194.93,194.94,37011.0,158.3234,158.3234,157.4993,157.5073,37011.0
2018-07-16 10:00:00,194.98,195.23,194.5,194.59,24721.0,157.5397,157.7417,157.1518,157.2245,24721.0
2018-07-16 10:10:00,194.59,194.68,194.3,194.66,41212.0,157.2245,157.2973,156.9902,157.2811,41212.0
2018-07-16 10:20:00,194.69,194.73,194.21,194.31,64259.0,157.3053,157.3377,156.9175,156.9983,64259.0
2018-07-16 10:30:00,194.32,194.57,194.18,194.5,22308.0,157.0064,157.2084,156.8933,157.1518,22308.0
2018-07-16 10:40:00,194.5,194.7,194.39,194.42,26202.0,157.1518,157.3134,157.063,157.0872,26202.0
2018-07-16 10:50:00,194.45,194.61,194.34,194.34,20507.0,157.1114,157.2407,157.0226,157.0226,20507.0
2018-07-16 11:00:00,194.36,194.62,194.16,194.16,27322.0,157.0387,157.2488,156.8771,156.8771,27322.0
2018-07-16 11:10:00,194.19,194.57,194.17,194.49,22364.0,156.9014,157.2084,156.8852,157.1437,22364.0
2018-07-16 11:20:00,194.53,194.58,194.41,194.45,29920.0,157.1761,157.2165,157.0791,157.1114,29920.0
2018-07-16 11:30:00,194.45,194.53,194.25,194.41,21610.0,157.1114,157.1761,156.9498,157.0791,21610.0
2018-07-16 11:40:00,194.36,194.43,194.11,194.23,12585.0,157.0387,157.0953,156.8367,156.9337,12585.0
2018-07-16 11:50:00,194.25,194.71,194.25,194.49,21701.0,156.9498,157.3215,156.9498,157.1437,21701.0
2018-07-16 12:00:00,194.51,194.85,194.42,194.82,11704.0,157.1599,157.4346,157.0872,157.4104,11704.0
2018-07-16 12:10:00,194.77,194.9,194.75,194.9,13446.0,157.37,157.475,157.3538,157.475,13446.0
2018-07-16 12:20:00,194.91,195.02,194.91,195.0,37268.0,157.4831,157.572,157.4831,157.5558,37268.0
2018-07-16 12:30:00,195.0,195.01,194.8,194.83,27776.0,157.5558,157.5639,157.3942,157.4185,27776.0
2018-07-16 12:40:00,194.84,194.87,194.62,194.87,21718.0,157.4265,157.4508,157.2488,157.4508,21718.0
2018-07-16 12:50:00,194.86,195.01,194.83,194.83,17054.0,157.4427,157.5639,157.4185,157.4185,17054.0
2018-07-16 13:00:00,194.82,194.9,194.77,194.89,13814.0,157.4104,157.475,157.37,157.4669,13814.0
2018-07-16 13:10:00,194.89,194.95,194.8,194.85,12993.0,157.4669,157.5154,157.3942,157.4346,12993.0
2018-07-16 13:20:00,194.85,194.89,194.61,194.66,13713.0,157.4346,157.4669,157.2407,157.2811,13713.0
2018-07-16 13:30:00,194.63,194.74,194.45,194.64,14237.0,157.2569,157.3457,157.1114,157.2649,14237.0
2018-07-16 13:40:00,194.63,194.7,194.58,194.62,25183.0,157.2569,157.3134,157.2165,157.2488,25183.0
2018-07-16 13:50:00,194.61,194.72,194.54,194.64,24038.0,157.2407,157.3296,157.1841,157.2649,24038.0
2018-07-16 14:00:00,194.67,194.68,194.35,194.57,25105.0,157.2892,157.2973,157.0306,157.2084,25105.0
2018-07-16 14:10:00,194.55,194.64,194.47,194.54,20698.0,157.1922,157.2649,157.1276,157.1841,20698.0
2018-07-16 14:20:00,194.48,194.54,194.34,194.51,14871.0,157.1357,157.1841,157.0226,157.1599,14871.0
2018-07-16 14:30:00,194.48,194.55,194.38,194.4,20305.0,157.1357,157.1922,157.0549,157.071,20305.0
2018-07-16 14:40:00,194.38,194.4,194.18,194.2,24553.0,157.0549,157.071,156.8933,156.9094,24553.0
2018-07-16 14:50:00,194.21,194.39,194.16,194.36,22987.0,156.9175,157.063,156.8771,157.0387,22987.0
2018-07-16 15:00:00,194.42,194.6,194.29,194.52,23311.0,157.0872,157.2326,156.9822,157.168,23311.0
2018-07-16 15:10:00,194.54,194.7,194.47,194.7,22739.0,157.1841,157.3134,157.1276,157.3134,22739.0
2018-07-16 15:20:00,194.7,194.78,194.66,194.67,26036.0,157.3134,157.3781,157.2811,157.2892,26036.0
2018-07-16 15:30:00,194.68,194.78,194.52,194.72,30473.0,157.2973,157.3781,157.168,157.3296,30473.0
2018-07-16 15:40:00,194.77,194.98,194.64,194.71,44351.0,157.37,157.5397,157.2649,157.3215,44351.0
2018-07-16 15:50:00,194.71,195.06,194.63,194.89,102091.0,157.3215,157.6043,157.2569,157.4669,102091.0
2018-07-17 09:30:00,192.41,194.38,192.11,193.34,179862.0,155.4632,157.0549,155.2208,156.2146,179862.0
2018-07-17 09:40:00,193.25,193.77,192.79,193.35,102303.0,156.1419,156.562,155.7702,156.2227,102303.0
2018-07-17 09:50:00,193.34,193.56,192.81,193.5,64909.0,156.2146,156.3923,155.7863,156.3439,64909.0
2018-07-17 10:00:00,193.53,194.28,193.19,193.83,58211.0,156.3681,156.9741,156.0934,156.6105,58211.0
2018-07-17 10:10:00,193.77,194.03,193.56,193.92,22161.0,156.562,156.7721,156.3923,156.6832,22161.0
2018-07-17 10:20:00,193.92,193.98,193.64,193.8,29288.0,156.6832,156.7317,156.457,156.5862,29288.0
2018-07-17 10:30:00,193.75,194.11,193.55,193.77,64302.0,156.5458,156.8367,156.3842,156.562,64302.0
2018-07-17 10:40:00,193.76,193.91,193.43,193.47,41989.0,156.5539,156.6751,156.2873,156.3196,41989.0
2018-07-17 10:50:00,193.49,193.91,193.49,193.53,37542.0,156.3358,156.6751,156.3358,156.3681,37542.0
2018-07-17 11:00:00,193.55,193.79,193.55,193.75,18572.0,156.3842,156.5782,156.3842,156.5458,18572.0
2018-07-17 11:10:00,193.75,193.96,193.69,193.78,26162.0,156.5458,156.7155,156.4974,156.5701,26162.0
2018-07-17 11:20:00,193.76,193.79,193.52,193.69,25224.0,156.5539,156.5782,156.36,156.4974,25224.0
2018-07-17 11:30:00,193.65,193.79,193.36,193.37,26955.0,156.465,156.5782,156.2307,156.2388,26955.0
2018-07-17 11:40:00,193.42,193.7,193.4,193.6,36888.0,156.2792,156.5054,156.2631,156.4246,36888.0
2018-07-17 11:50:00,193.59,194.08,193.59,194.05,27228.0,156.4166,156.8125,156.4166,156.7882,27228.0
2018-07-17 12:00:00,194.06,194.24,193.9,194.15,13807.0,156.7963,156.9418,156.667,156.869,13807.0
2018-07-17 12:10:00,194.17,194.29,193.97,194.27,14958.0,156.8852,156.9822,156.7236,156.966,14958.0
2018-07-17 12:20:00,194.3,194.77,194.25,194.75,16921.0,156.9902,157.37,156.9498,157.3538,16921.0
2018-07-17 12:30:00,194.75,194.75,194.17,194.17,19517.0,157.3538,157.3538,156.8852,156.8852,19517.0
2018-07-17 12:40:00,194.26,194.59,194.17,194.55,21503.0,156.9579,157.2245,156.8852,157.1922,21503.0
2018-07-17 12:50:00,194.53,194.73,194.53,194.73,16508.0,157.1761,157.3377,157.1761,157.3377,16508.0
2018-07-17 13:00:00,194.74,194.9,194.61,194.64,44193.0,157.3457,157.475,157.2407,157.2649,44193.0
2018-07-17 13:10:00,194.65,194.82,194.61,194.65,17585.0,157.273,157.4104,157.2407,157.273,17585.0
2018-07-17 13:20:00,194.65,194.65,194.27,194.3,23390.0,157.273,157.273,156.966,156.9902,23390.0
2018-07-17 13:30:00,194.37,194.42,194.28,194.28,18462.0,157.0468,157.0872,156.9741,156.9741,18462.0
2018-07-17 13:40:00,194.29,194.55,194.24,194.5,13227.0,156.9822,157.1922,156.9418,157.1518,13227.0
2018-07-17 13:50:00,194.51,194.54,194.18,194.18,16880.0,157.1599,157.1841,156.8933,156.8933,16880.0
2018-07-17 14:00:00,194.23,194.28,194.01,194.16,27871.0,156.9337,156.9741,156.7559,156.8771,27871.0
2018-07-17 14:10:00,194.18,194.28,194.1,194.14,21382.0,156.8933,156.9741,156.8286,156.861,21382.0
2018-07-17 14:20:00,194.14,194.28,194.06,194.18,25305.0,156.861,156.9741,156.7963,156.8933,25305.0
2018-07-17 14:30:00,194.15,194.22,194.05,194.11,25554.0,156.869,156.9256,156.7882,156.8367,25554.0
2018-07-17 14:40:00,194.09,194.3,194.08,194.26,15846.0,156.8206,156.9902,156.8125,156.9579,15846.0
2018-07-17 14:50:00,194.3,194.34,194.02,194.08,17659.0,156.9902,157.0226,156.764,156.8125,17659.0
2018-07-17 15:00:00,194.06,194.18,193.93,194.14,29990.0,156.7963,156.8933,156.6913,156.861,29990.0
2018-07-17 15:10:00,194.14,194.18,193.89,194.01,32900.0,156.861,156.8933,156.659,156.7559,32900.0
2018-07-17 15:20:00,194.01,194.29,193.98,194.07,33835.0,156.7559,156.9822,156.7317,156.8044,33835.0
2018-07-17 15:30:00,194.04,194.36,194.0,194.26,40694.0,156.7802,157.0387,156.7478,156.9579,40694.0
2018-07-17 15:40:00,194.27,194.43,194.13,194.28,66507.0,156.966,157.0953,156.8529,156.9741,66507.0
2018-07-17 15:50:00,194.26,194.26,193.79,193.92,141069.0,156.9579,156.9579,156.5782,156.6832,141069.0
2018-07-18 09:30:00,193.25,193.34,192.05,192.84,105968.0,156.1419,156.2146,155.1723,155.8106,105968.0
2018-07-18 09:40:00,192.86,193.54,192.56,193.34,58451.0,155.8267,156.3762,155.5844,156.2146,58451.0
2018-07-18 09:50:00,193.34,193.79,193.07,193.66,33573.0,156.2146,156.5782,155.9964,156.4731,33573.0
2018-07-18 10:00:00,193.56,194.0,193.49,193.77,32511.0,156.3923,156.7478,156.3358,156.562,32511.0
2018-07-18 10:10:00,193.78,193.94,193.43,193.64,49941.0,156.5701,156.6994,156.2873,156.457,49941.0
2018-07-18 10:20:00,193.69,193.79,193.36,193.66,33495.0,156.4974,156.5782,156.2307,156.4731,33495.0
2018-07-18 10:30:00,193.68,193.84,193.55,193.75,23229.0,156.4893,156.6186,156.3842,156.5458,23229.0
2018-07-18 10:40:00,193.75,193.85,193.31,193.35,33541.0,156.5458,156.6266,156.1903,156.2227,33541.0
2018-07-18 10:50:00,193.34,193.54,193.17,193.49,20805.0,156.2146,156.3762,156.0772,156.3358,20805.0
2018-07-18 11:00:00,193.5,193.58,193.18,193.42,75130.0,156.3439,156.4085,156.0853,156.2792,75130.0
2018-07-18 11:10:00,193.5,193.66,193.41,193.58,16883.0,156.3439,156.4731,156.2711,156.4085,16883.0
2018-07-18 11:20:00,193.58,193.62,193.31,193.41,26461.0,156.4085,156.4408,156.1903,156.2711,26461.0
2018-07-18 11:30:00,193.47,193.72,193.41,193.45,15425.0,156.3196,156.5216,156.2711,156.3035,15425.0
2018-07-18 11:40:00,193.43,193.48,193.08,193.24,37205.0,156.2873,156.3277,156.0045,156.1338,37205.0
2018-07-18 11:50:00,193.23,193.5,193.23,193.43,55613.0,156.1257,156.3439,156.1257,156.2873,55613.0
2018-07-18 12:00:00,193.46,193.8,193.44,193.7,25774.0,156.3115,156.5862,156.2954,156.5054,25774.0
2018-07-18 12:10:00,193.69,193.74,193.08,193.12,56784.0,156.4974,156.5378,156.0045,156.0368,56784.0
2018-07-18 12:20:00,193.12,193.4,193.07,193.38,16346.0,156.0368,156.2631,155.9964,156.2469,16346.0
2018-07-18 12:30:00,193.39,193.4,192.91,192.91,28302.0,156.255,156.2631,155.8671,155.8671,28302.0
2018-07-18 12:40:00,192.82,192.97,192.74,192.97,27807.0,155.7944,155.9156,155.7298,155.9156,27807.0
2018-07-18 12:50:00,192.95,193.05,192.94,193.03,18876.0,155.8995,155.9803,155.8914,155.9641,18876.0
2018-07-18 13:00:00,193.02,193.15,193.0,193.09,16106.0,155.956,156.0611,155.9399,156.0126,16106.0
2018-07-18 13:10:00,193.08,193.2,193.0,193.14,26597.0,156.0045,156.1015,155.9399,156.053,26597.0
2018-07-18 13:20:00,193.13,193.24,192.98,192.99,14015.0,156.0449,156.1338,155.9237,155.9318,14015.0
2018-07-18 13:30:00,192.99,193.01,192.5,192.57,30744.0,155.9318,155.9479,155.5359,155.5924,30744.0
2018-07-18 13:40:00,192.56,192.62,192.13,192.27,40735.0,155.5844,155.6328,155.2369,155.35,40735.0
2018-07-18 13:50:00,192.3,192.65,192.2,192.54,21864.0,155.3743,155.6571,155.2935,155.5682,21864.0
2018-07-18 14:00:00,192.52,192.67,192.49,192.67,22578.0,155.552,155.6732,155.5278,155.6732,22578.0
2018-07-18 14:10:00,192.65,192.72,192.55,192.63,20329.0,155.6571,155.7136,155.5763,155.6409,20329.0
2018-07-18 14:20:00,192.62,192.77,192.52,192.65,20966.0,155.6328,155.754,155.552,155.6571,20966.0
2018-07-18 14:30:00,192.67,192.9,192.67,192.82,15422.0,155.6732,155.8591,155.6732,155.7944,15422.0
2018-07-18 14:40:00,192.83,193.03,192.76,192.95,17804.0,155.8025,155.9641,155.7459,155.8995,17804.0
2018-07-18 14:50:00,192.97,192.97,192.55,192.81,26532.0,155.9156,155.9156,155.5763,155.7863,26532.0
2018-07-18 15:00:00,192.82,192.84,192.63,192.84,28388.0,155.7944,155.8106,155.6409,155.8106,28388.0
2018-07-18 15:10:00,192.83,192.9,192.77,192.84,23925.0,155.8025,155.8591,155.754,155.8106,23925.0
2018-07-18 15:20:00,192.84,192.93,192.57,192.67,39935.0,155.8106,155.8833,155.5924,155.6732,39935.0
2018-07-18 15:30:00,192.67,192.85,192.66,192.68,43969.0,155.6732,155.8187,155.6651,155.6813,43969.0
2018-07-18 15:40:00,192.68,192.77,192.54,192.57,58766.0,155.6813,155.754,155.5682,155.5924,58766.0
2018-07-18 15:50:00,192.54,192.91,192.53,192.81,163657.0,155.5682,155.8671,155.5601,155.7863,163657.0
2018-07-19 09:30:00,191.76,192.85,191.41,191.49,93588.0,154.938,155.8187,154.6552,154.7198,93588.0
2018-07-19 09:40:00,191.5,191.88,191.13,191.13,62769.0,154.7279,155.0349,154.4289,154.4289,62769.0
2018-07-19 09:50:00,191.17,191.29,190.48,190.86,130884.0,154.4613,154.5582,153.9038,154.2108,130884.0
2018-07-19 10:00:00,191.0,191.33,190.49,190.52,105066.0,154.3239,154.5905,153.9118,153.9361,105066.0
2018-07-19 10:10:00,190.5,190.9,190.29,190.57,69041.0,153.9199,154.2431,153.7502,153.9765,69041.0
2018-07-19 10:20:00,190.57,191.29,190.36,191.18,39081.0,153.9765,154.5582,153.8068,154.4693,39081.0
2018-07-19 10:30:00,191.09,191.43,190.75,191.1,39203.0,154.3966,154.6713,154.1219,154.4047,39203.0
2018-07-19 10:40:00,191.19,191.31,190.79,190.96,48957.0,154.4774,154.5744,154.1542,154.2916,48957.0
2018-07-19 10:50:00,191.0,191.08,190.43,190.83,55549.0,154.3239,154.3885,153.8634,154.1865,55549.0
2018-07-19 11:00:00,190.85,191.57,190.82,191.56,49409.0,154.2027,154.7845,154.1785,154.7764,49409.0
2018-07-19 11:10:00,191.55,192.01,191.51,191.67,30760.0,154.7683,155.14,154.736,154.8653,30760.0
2018-07-19 11:20:00,191.66,191.88,191.5,191.71,37702.0,154.8572,155.0349,154.7279,154.8976,37702.0
2018-07-19 11:30:00,191.71,191.96,191.52,191.75,42785.0,154.8976,155.0996,154.7441,154.9299,42785.0
2018-07-19 11:40:00,191.73,191.79,191.42,191.42,36089.0,154.9137,154.9622,154.6633,154.6633,36089.0
2018-07-19 11:50:00,191.41,191.69,191.26,191.6,28922.0,154.6552,154.8814,154.534,154.8087,28922.0
2018-07-19 12:00:00,191.66,191.77,191.39,191.58,46657.0,154.8572,154.946,154.639,154.7925,46657.0
2018-07-19 12:10:00,191.58,191.72,191.44,191.52,22886.0,154.7925,154.9056,154.6794,154.7441,22886.0
2018-07-19 12:20:00,191.53,191.62,191.32,191.51,27479.0,154.7521,154.8249,154.5825,154.736,27479.0
2018-07-19 12:30:00,191.49,191.7,191.38,191.64,22766.0,154.7198,154.8895,154.6309,154.841,22766.0
2018-07-19 12:40:00,191.64,191.64,191.18,191.35,26423.0,154.841,154.841,154.4693,154.6067,26423.0
2018-07-19 12:50:00,191.36,191.58,191.31,191.53,25542.0,154.6148,154.7925,154.5744,154.7521,25542.0
2018-07-19 13:00:00,191.5,191.88,191.32,191.49,34425.0,154.7279,155.0349,154.5825,154.7198,34425.0
2018-07-19 13:10:00,191.52,191.65,191.32,191.6,23693.0,154.7441,154.8491,154.5825,154.8087,23693.0
2018-07-19 13:20:00,191.6,191.76,191.39,191.63,30283.0,154.8087,154.938,154.639,154.8329,30283.0
2018-07-19 13:30:00,191.66,191.98,191.65,191.91,14315.0,154.8572,155.1157,154.8491,155.0592,14315.0
2018-07-19 13:40:00,191.91,192.12,191.91,192.04,25878.0,155.0592,155.2288,155.0592,155.1642,25878.0
2018-07-19 13:50:00,192.01,192.15,191.86,192.09,21780.0,155.14,155.2531,155.0188,155.2046,21780.0
2018-07-19 14:00:00,192.16,192.35,192.16,192.34,14751.0,155.2612,155.4147,155.2612,155.4066,14751.0
2018-07-19 14:10:00,192.32,192.33,192.03,192.16,19289.0,155.3904,155.3985,155.1561,155.2612,19289.0
2018-07-19 14:20:00,192.2,192.28,191.97,192.04,22651.0,155.2935,155.3581,155.1076,155.1642,22651.0
2018-07-19 14:30:00,192.12,192.36,192.05,192.15,18630.0,155.2288,155.4228,155.1723,155.2531,18630.0
2018-07-19 14:40:00,192.14,192.19,191.85,191.92,29390.0,155.245,155.2854,155.0107,155.0672,29390.0
2018-07-19 14:50:00,191.86,191.88,191.63,191.76,67947.0,155.0188,155.0349,154.8329,154.938,67947.0
2018-07-19 15:00:00,191.77,191.89,191.67,191.78,31390.0,154.946,155.043,154.8653,154.9541,31390.0
2018-07-19 15:10:00,191.77,191.77,191.24,191.36,31564.0,154.946,154.946,154.5178,154.6148,31564.0
2018-07-19 15:20:00,191.41,191.65,191.35,191.63,23506.0,154.6552,154.8491,154.6067,154.8329,23506.0
2018-07-19 15:30:00,191.63,192.02,191.56,192.02,29083.0,154.8329,155.148,154.7764,155.148,29083.0
2018-07-19 15:40:00,192.01,192.08,191.85,191.91,66613.0,155.14,155.1965,155.0107,155.0592,66613.0
2018-07-19 15:50:00,191.92,191.95,191.51,191.75,100644.0,155.0672,155.0915,154.736,154.9299,100644.0
2018-07-20 09:30:00,191.48,191.48,190.46,190.63,219753.0,154.7117,154.7117,153.8876,154.025,219753.0
2018-07-20 09:40:00,190.62,190.8,190.03,190.03,51437.0,154.0169,154.1623,153.5402,153.5402,51437.0
2018-07-20 09:50:00,190.05,190.78,189.83,190.47,48700.0,153.5563,154.1461,153.3786,153.8957,48700.0
2018-07-20 10:00:00,190.47,190.58,190.31,190.47,18178.0,153.8957,153.9846,153.7664,153.8957,18178.0
2018-07-20 10:10:00,190.42,190.8,190.42,190.48,62807.0,153.8553,154.1623,153.8553,153.9038,62807.0
2018-07-20 10:20:00,190.44,191.02,190.4,191.02,29676.0,153.8714,154.3401,153.8391,154.3401,29676.0
2018-07-20 10:30:00,190.98,191.2,190.65,191.2,40236.0,154.3077,154.4855,154.0411,154.4855,40236.0
2018-07-20 10:40:00,191.17,191.27,190.61,190.62,25143.0,154.4613,154.5421,154.0088,154.0169,25143.0
2018-07-20 10:50:00,190.63,190.79,190.49,190.51,17669.0,154.025,154.1542,153.9118,153.928,17669.0
2018-07-20 11:00:00,190.51,190.61,190.24,190.42,52820.0,153.928,154.0088,153.7098,153.8553,52820.0
2018-07-20 11:10:00,190.43,190.64,190.37,190.54,45216.0,153.8634,154.033,153.8149,153.9522,45216.0
2018-07-20 11:20:00,190.48,190.7,190.45,190.54,23670.0,153.9038,154.0815,153.8795,153.9522,23670.0
2018-07-20 11:30:00,190.52,190.82,190.37,190.51,27970.0,153.9361,154.1785,153.8149,153.928,27970.0
2018-07-20 11:40:00,190.48,190.53,190.26,190.28,21846.0,153.9038,153.9442,153.726,153.7422,21846.0
2018-07-20 11:50:00,190.32,190.43,189.83,189.86,76791.0,153.7745,153.8634,153.3786,153.4028,76791.0
2018-07-20 12:00:00,189.86,190.14,189.78,189.9,35337.0,153.4028,153.629,153.3382,153.4351,35337.0
2018-07-20 12:10:00,189.9,189.9,189.49,189.76,33170.0,153.4351,153.4351,153.1039,153.322,33170.0
2018-07-20 12:20:00,189.77,189.99,189.75,189.83,13884.0,153.3301,153.5078,153.3139,153.3786,13884.0
2018-07-20 12:30:00,189.8,190.27,189.75,190.27,19246.0,153.3543,153.7341,153.3139,153.7341,19246.0
2018-07-20 12:40:00,190.27,190.7,190.21,190.65,30035.0,153.7341,154.0815,153.6856,154.0411,30035.0
2018-07-20 12:50:00,190.68,190.76,190.39,190.43,35224.0,154.0654,154.13,153.831,153.8634,35224.0
2018-07-20 13:00:00,190.46,190.76,190.42,190.7,24829.0,153.8876,154.13,153.8553,154.0815,24829.0
2018-07-20 13:10:00,190.74,190.97,190.74,190.83,18756.0,154.1138,154.2997,154.1138,154.1865,18756.0
2018-07-20 13:20:00,190.78,190.83,190.5,190.5,15611.0,154.1461,154.1865,153.9199,153.9199,15611.0
2018-07-20 13:30:00,190.51,190.6,190.46,190.59,16370.0,153.928,154.0007,153.8876,153.9926,16370.0
2018-07-20 13:40:00,190.57,190.77,190.52,190.76,24561.0,153.9765,154.1381,153.9361,154.13,24561.0
2018-07-20 13:50:00,190.78,190.87,190.67,190.8,14067.0,154.1461,154.2189,154.0573,154.1623,14067.0
2018-07-20 14:00:00,190.8,190.92,190.75,190.8,16051.0,154.1623,154.2593,154.1219,154.1623,16051.0
2018-07-20 14:10:00,190.77,190.77,190.56,190.61,14586.0,154.1381,154.1381,153.9684,154.0088,14586.0
2018-07-20 14:20:00,190.6,190.65,190.44,190.44,29480.0,154.0007,154.0411,153.8714,153.8714,29480.0
2018-07-20 14:30:00,190.44,190.46,190.04,190.14,34693.0,153.8714,153.8876,153.5482,153.629,34693.0
2018-07-20 14:40:00,190.14,190.66,190.11,190.56,28781.0,153.629,154.0492,153.6048,153.9684,28781.0
2018-07-20 14:50:00,190.56,190.66,190.45,190.65,18042.0,153.9684,154.0492,153.8795,154.0411,18042.0
2018-07-20 15:00:00,190.63,190.74,190.27,190.69,68609.0,154.025,154.1138,153.7341,154.0734,68609.0
2018-07-20 15:10:00,190.67,190.69,190.38,190.58,34976.0,154.0573,154.0734,153.823,153.9846,34976.0
2018-07-20 15:20:00,190.59,190.61,190.46,190.55,25944.0,153.9926,154.0088,153.8876,153.9603,25944.0
2018-07-20 15:30:00,190.57,190.98,190.57,190.75,42896.0,153.9765,154.3077,153.9765,154.1219,42896.0
2018-07-20 15:40:00,190.75,190.92,190.58,190.62,61052.0,154.1219,154.2593,153.9846,154.0169,61052.0
2018-07-20 15:50:00,190.59,190.7,190.43,190.48,138699.0,153.9926,154.0815,153.8634,153.9038,138699.0
2018-07-23 09:30:00,189.77,190.72,189.63,190.36,68294.0,153.3301,154.0977,153.217,153.8068,68294.0
2018-07-23 09:40:00,190.46,190.97,190.42,190.88,39289.0,153.8876,154.2997,153.8553,154.2269,39289.0
2018-07-23 09:50:00,190.81,190.84,190.18,190.37,32674.0,154.1704,154.1946,153.6614,153.8149,32674.0
2018-07-23 10:00:00,190.32,190.37,189.87,190.01,48154.0,153.7745,153.8149,153.4109,153.524,48154.0
2018-07-23 10:10:00,189.99,190.1,189.85,189.93,34937.0,153.5078,153.5967,153.3947,153.4594,34937.0
2018-07-23 10:20:00,189.93,190.05,189.6,189.71,47743.0,153.4594,153.5563,153.1927,153.2816,47743.0
2018-07-23 10:30:00,189.75,189.86,189.6,189.8,36998.0,153.3139,153.4028,153.1927,153.3543,36998.0
2018-07-23 10:40:00,189.87,190.2,189.82,190.16,39225.0,153.4109,153.6775,153.3705,153.6452,39225.0
2018-07-23 10:50:00,190.17,190.26,189.98,189.98,23989.0,153.6533,153.726,153.4998,153.4998,23989.0
2018-07-23 11:00:00,190.0,190.14,189.79,190.01,24674.0,153.5159,153.629,153.3463,153.524,24674.0
2018-07-23 11:10:00,189.97,190.04,189.66,189.71,21114.0,153.4917,153.5482,153.2412,153.2816,21114.0
2018-07-23 11:20:00,189.7,189.81,189.55,189.61,23962.0,153.2735,153.3624,153.1523,153.2008,23962.0
2018-07-23 11:30:00,189.62,190.07,189.59,189.93,29052.0,153.2089,153.5725,153.1847,153.4594,29052.0
2018-07-23 11:40:00,189.9,190.05,189.85,189.98,21310.0,153.4351,153.5563,153.3947,153.4998,21310.0
2018-07-23 11:50:00,189.95,190.04,189.86,189.93,19115.0,153.4755,153.5482,153.4028,153.4594,19115.0
2018-07-23 12:00:00,189.93,190.03,189.91,189.94,17680.0,153.4594,153.5402,153.4432,153.4674,17680.0
2018-07-23 12:10:00,189.95,190.05,189.85,189.88,13100.0,153.4755,153.5563,153.3947,153.419,13100.0
2018-07-23 12:20:00,189.89,190.08,189.82,190.01,17718.0,153.427,153.5806,153.3705,153.524,17718.0
2018-07-23 12:30:00,190.01,190.04,189.96,190.02,12982.0,153.524,153.5482,153.4836,153.5321,12982.0
2018-07-23 12:40:00,190.04,190.18,190.04,190.04,18232.0,153.5482,153.6614,153.5482,153.5482,18232.0
2018-07-23 12:50:00,190.02,190.15,189.94,190.11,23738.0,153.5321,153.6371,153.4674,153.6048,23738.0
2018-07-23 13:00:00,190.15,190.24,190.1,190.14,23014.0,153.6371,153.7098,153.5967,153.629,23014.0
2018-07-23 13:10:00,190.14,190.35,189.85,189.91,50399.0,153.629,153.7987,153.3947,153.4432,50399.0
2018-07-23 13:20:00,189.92,189.92,189.58,189.71,22633.0,153.4513,153.4513,153.1766,153.2816,22633.0
2018-07-23 13:30:00,189.72,189.9,189.34,189.38,40845.0,153.2897,153.4351,152.9827,153.015,40845.0
2018-07-23 13:40:00,189.41,189.44,189.16,189.22,68908.0,153.0392,153.0635,152.8372,152.8857,68908.0
2018-07-23 13:50:00,189.2,189.91,189.2,189.89,41278.0,152.8695,153.4432,152.8695,153.427,41278.0
2018-07-23 14:00:00,189.89,190.03,189.83,190.02,20150.0,153.427,153.5402,153.3786,153.5321,20150.0
2018-07-23 14:10:00,190.02,190.14,189.91,189.93,19455.0,153.5321,153.629,153.4432,153.4594,19455.0
2018-07-23 14:20:00,189.94,190.1,189.86,189.87,13970.0,153.4674,153.5967,153.4028,153.4109,13970.0
2018-07-23 14:30:00,189.87,189.97,189.79,189.97,29173.0,153.4109,153.4917,153.3463,153.4917,29173.0
2018-07-23 14:40:00,189.95,190.04,189.84,189.95,20316.0,153.4755,153.5482,153.3866,153.4755,20316.0
2018-07-23 14:50:00,189.98,190.06,189.88,190.0,16570.0,153.4998,153.5644,153.419,153.5159,16570.0
2018-07-23 15:00:00,189.99,190.02,189.8,189.86,25481.0,153.5078,153.5321,153.3543,153.4028,25481.0
2018-07-23 15:10:00,189.86,190.06,189.86,189.99,20060.0,153.4028,153.5644,153.4028,153.5078,20060.0
2018-07-23 15:20:00,189.97,190.05,189.86,189.9,17474.0,153.4917,153.5563,153.4028,153.4351,17474.0
2018-07-23 15:30:00,189.89,189.94,189.84,189.93,32243.0,153.427,153.4674,153.3866,153.4594,32243.0
2018-07-23 15:40:00,189.93,190.21,189.91,190.03,36420.0,153.4594,153.6856,153.4432,153.5402,36420.0
2018-07-23 15:50:00,190.03,190.47,189.86,189.93,125016.0,153.5402,153.8957,153.4028,153.4594,125016.0
2018-07-24 09:30:00,191.25,192.11,190.5,192.03,167592.0,154.5259,155.2208,153.9199,155.1561,167592.0
2018-07-24 09:40:00,192.04,192.33,191.85,192.07,69522.0,155.1642,155.3985,155.0107,155.1884,69522.0
2018-07-24 09:50:00,192.08,192.15,191.54,191.91,55652.0,155.1965,155.2531,154.7602,155.0592,55652.0
2018-07-24 10:00:00,191.95,192.22,191.65,191.94,96098.0,155.0915,155.3096,154.8491,155.0834,96098.0
2018-07-24 10:10:00,192.01,192.43,192.0,192.4,54748.0,155.14,155.4793,155.1319,155.4551,54748.0
2018-07-24 10:20:00,192.41,193.2,192.16,192.72,61500.0,155.4632,156.1015,155.2612,155.7136,61500.0
2018-07-24 10:30:00,192.68,192.75,192.23,192.4,33563.0,155.6813,155.7379,155.3177,155.4551,33563.0
2018-07-24 10:40:00,192.46,192.71,192.22,192.6,46420.0,155.5036,155.7055,155.3096,155.6167,46420.0
2018-07-24 10:50:00,192.58,192.64,192.13,192.43,32221.0,155.6005,155.649,155.2369,155.4793,32221.0
2018-07-24 11:00:00,192.44,192.54,192.0,192.18,59250.0,155.4874,155.5682,155.1319,155.2773,59250.0
2018-07-24 11:10:00,192.14,192.21,191.88,192.0,48831.0,155.245,155.3016,155.0349,155.1319,48831.0
2018-07-24 11:20:00,191.97,192.13,191.9,192.0,47038.0,155.1076,155.2369,155.0511,155.1319,47038.0
2018-07-24 11:30:00,192.02,192.05,191.74,191.9,41656.0,155.148,155.1723,154.9218,155.0511,41656.0
2018-07-24 11:40:00,191.91,192.0,191.74,191.86,25821.0,155.0592,155.1319,154.9218,155.0188,25821.0
2018-07-24 11:50:00,191.86,191.86,191.26,191.5,31924.0,155.0188,155.0188,154.534,154.7279,31924.0
2018-07-24 12:00:00,191.56,191.98,191.55,191.65,37933.0,154.7764,155.1157,154.7683,154.8491,37933.0
2018-07-24 12:10:00,191.64,191.67,191.46,191.67,18627.0,154.841,154.8653,154.6956,154.8653,18627.0
2018-07-24 12:20:00,191.67,191.71,191.34,191.41,16484.0,154.8653,154.8976,154.5986,154.6552,16484.0
2018-07-24 12:30:00,191.41,191.46,191.33,191.46,46087.0,154.6552,154.6956,154.5905,154.6956,46087.0
2018-07-24 12:40:00,191.46,191.54,191.16,191.38,51027.0,154.6956,154.7602,154.4532,154.6309,51027.0
2018-07-24 12:50:00,191.36,191.44,191.06,191.36,41730.0,154.6148,154.6794,154.3724,154.6148,41730.0
2018-07-24 13:00:00,191.42,191.6,191.3,191.35,32555.0,154.6633,154.8087,154.5663,154.6067,32555.0
2018-07-24 13:10:00,191.29,191.37,191.12,191.12,27286.0,154.5582,154.6229,154.4209,154.4209,27286.0
2018-07-24 13:20:00,191.05,191.2,190.94,191.08,22501.0,154.3643,154.4855,154.2754,154.3885,22501.0
2018-07-24 13:30:00,191.08,191.22,190.79,191.06,38786.0,154.3885,154.5017,154.1542,154.3724,38786.0
2018-07-24 13:40:00,191.06,191.43,191.02,191.42,27852.0,154.3724,154.6713,154.3401,154.6633,27852.0
2018-07-24 13:50:00,191.41,191.41,191.0,191.03,28948.0,154.6552,154.6552,154.3239,154.3481,28948.0
2018-07-24 14:00:00,191.06,191.21,190.8,190.83,44649.0,154.3724,154.4936,154.1623,154.1865,44649.0
2018-07-24 14:10:00,190.83,191.24,190.82,191.19,44319.0,154.1865,154.5178,154.1785,154.4774,44319.0
2018-07-24 14:20:00,191.17,191.24,190.9,190.97,30491.0,154.4613,154.5178,154.2431,154.2997,30491.0
2018-07-24 14:30:00,190.95,191.15,190.78,190.86,29694.0,154.2835,154.4451,154.1461,154.2108,29694.0
2018-07-24 14:40:00,190.82,191.27,190.82,191.17,35125.0,154.1785,154.5421,154.1785,154.4613,35125.0
2018-07-24 14:50:00,191.17,191.2,190.8,190.84,26954.0,154.4613,154.4855,154.1623,154.1946,26954.0
2018-07-24 15:00:00,190.81,190.99,190.69,190.92,24323.0,154.1704,154.3158,154.0734,154.2593,24323.0
2018-07-24 15:10:00,190.92,191.16,190.89,191.05,41614.0,154.2593,154.4532,154.235,154.3643,41614.0
2018-07-24 15:20:00,191.03,191.16,190.81,190.83,32308.0,154.3481,154.4532,154.1704,154.1865,32308.0
2018-07-24 15:30:00,190.85,191.25,190.85,191.21,67890.0,154.2027,154.5259,154.2027,154.4936,67890.0
2018-07-24 15:40:00,191.21,191.24,190.9,191.11,63172.0,154.4936,154.5178,154.2431,154.4128,63172.0
2018-07-24 15:50:00,191.13,191.54,191.13,191.44,141592.0,154.4289,154.7602,154.4289,154.6794,141592.0
2018-07-25 09:30:00,191.62,191.7,191.09,191.26,66644.0,154.8249,154.8895,154.3966,154.534,66644.0
2018-07-25 09:40:00,191.23,191.54,190.76,191.23,53782.0,154.5097,154.7602,154.13,154.5097,53782.0
2018-07-25 09:50:00,191.23,191.65,191.12,191.28,28496.0,154.5097,154.8491,154.4209,154.5501,28496.0
2018-07-25 10:00:00,191.33,191.71,191.32,191.44,39651.0,154.5905,154.8976,154.5825,154.6794,39651.0
2018-07-25 10:10:00,191.52,191.7,191.15,191.47,33695.0,154.7441,154.8895,154.4451,154.7037,33695.0
2018-07-25 10:20:00,191.43,191.49,191.23,191.34,35883.0,154.6713,154.7198,154.5097,154.5986,35883.0
2018-07-25 10:30:00,191.3,191.62,191.15,191.52,25625.0,154.5663,154.8249,154.4451,154.7441,25625.0
2018-07-25 10:40:00,191.58,191.65,190.94,190.96,50580.0,154.7925,154.8491,154.2754,154.2916,50580.0
2018-07-25 10:50:00,191.01,191.39,190.98,191.39,27294.0,154.332,154.639,154.3077,154.639,27294.0
2018-07-25 11:00:00,191.41,191.54,191.27,191.44,43401.0,154.6552,154.7602,154.5421,154.6794,43401.0
2018-07-25 11:10:00,191.38,191.55,191.27,191.37,35917.0,154.6309,154.7683,154.5421,154.6229,35917.0
2018-07-25 11:20:00,191.37,191.37,190.87,190.93,28650.0,154.6229,154.6229,154.2189,154.2673,28650.0
2018-07-25 11:30:00,190.94,191.45,190.92,191.35,25910.0,154.2754,154.6875,154.2593,154.6067,25910.0
2018-07-25 11:40:00,191.41,191.52,191.22,191.25,21964.0,154.6552,154.7441,154.5017,154.5259,21964.0
2018-07-25 11:50:00,191.22,191.43,190.96,191.33,21363.0,154.5017,154.6713,154.2916,154.5905,21363.0
2018-07-25 12:00:00,191.34,191.55,191.31,191.5,15587.0,154.5986,154.7683,154.5744,154.7279,15587.0
2018-07-25 12:10:00,191.51,191.52,191.35,191.4,16398.0,154.736,154.7441,154.6067,154.6471,16398.0
2018-07-25 12:20:00,191.41,191.46,191.19,191.23,16812.0,154.6552,154.6956,154.4774,154.5097,16812.0
2018-07-25 12:30:00,191.22,191.22,190.9,191.01,35396.0,154.5017,154.5017,154.2431,154.332,35396.0
2018-07-25 12:40:00,191.02,191.43,191.02,191.38,25525.0,154.3401,154.6713,154.3401,154.6309,25525.0
2018-07-25 12:50:00,191.37,191.6,191.32,191.57,21936.0,154.6229,154.8087,154.5825,154.7845,21936.0
2018-07-25 13:00:00,191.59,191.61,191.31,191.37,20055.0,154.8006,154.8168,154.5744,154.6229,20055.0
2018-07-25 13:10:00,191.4,191.44,191.32,191.36,17513.0,154.6471,154.6794,154.5825,154.6148,17513.0
2018-07-25 13:20:00,191.4,191.48,191.28,191.32,25382.0,154.6471,154.7117,154.5501,154.5825,25382.0
2018-07-25 13:30:00,191.35,191.46,191.25,191.46,20358.0,154.6067,154.6956,154.5259,154.6956,20358.0
2018-07-25 13:40:00,191.54,191.86,191.51,191.81,19591.0,154.7602,155.0188,154.736,154.9784,19591.0
2018-07-25 13:50:00,191.8,191.83,191.42,191.5,29657.0,154.9703,154.9945,154.6633,154.7279,29657.0
2018-07-25 14:00:00,191.5,191.86,191.5,191.78,25076.0,154.7279,155.0188,154.7279,154.9541,25076.0
2018-07-25 14:10:00,191.82,192.0,191.74,191.8,22359.0,154.9864,155.1319,154.9218,154.9703,22359.0
2018-07-25 14:20:00,191.75,191.78,191.51,191.56,24689.0,154.9299,154.9541,154.736,154.7764,24689.0
2018-07-25 14:30:00,191.58,191.81,191.53,191.75,23126.0,154.7925,154.9784,154.7521,154.9299,23126.0
2018-07-25 14:40:00,191.71,191.79,191.59,191.71,26605.0,154.8976,154.9622,154.8006,154.8976,26605.0
2018-07-25 14:50:00,191.67,191.83,191.61,191.81,25568.0,154.8653,154.9945,154.8168,154.9784,25568.0
2018-07-25 15:00:00,191.83,191.88,191.69,191.74,29560.0,154.9945,155.0349,154.8814,154.9218,29560.0
2018-07-25 15:10:00,191.75,191.87,191.64,191.64,23710.0,154.9299,155.0268,154.841,154.841,23710.0
2018-07-25 15:20:00,191.64,191.84,191.64,191.8,30380.0,154.841,155.0026,154.841,154.9703,30380.0
2018-07-25 15:30:00,191.82,192.4,191.77,192.34,61912.0,154.9864,155.4551,154.946,155.4066,61912.0
2018-07-25 15:40:00,192.37,193.23,192.25,193.23,93962.0,155.4308,156.1257,155.3339,156.1257,93962.0
2018-07-25 15:50:00,193.23,193.46,192.76,193.04,166522.0,156.1257,156.3115,155.7459,155.9722,166522.0
2018-07-26 09:30:00,195.04,195.37,193.45,194.29,157624.0,157.5881,157.8548,156.3035,156.9822,157624.0
2018-07-26 09:40:00,194.29,194.46,193.11,193.48,58821.0,156.9822,157.1195,156.0287,156.3277,58821.0
2018-07-26 09:50:00,193.56,194.0,193.47,193.83,43237.0,156.3923,156.7478,156.3196,156.6105,43237.0
2018-07-26 10:00:00,193.76,193.78,192.68,193.16,41766.0,156.5539,156.5701,155.6813,156.0691,41766.0
2018-07-26 10:10:00,193.11,193.4,193.02,193.33,37035.0,156.0287,156.2631,155.956,156.2065,37035.0
2018-07-26 10:20:00,193.34,194.08,193.21,194.08,39240.0,156.2146,156.8125,156.1095,156.8125,39240.0
2018-07-26 10:30:00,194.1,194.76,194.02,194.73,55686.0,156.8286,157.3619,156.764,157.3377,55686.0
2018-07-26 10:40:00,194.69,195.32,194.59,195.04,64567.0,157.3053,157.8144,157.2245,157.5881,64567.0
2018-07-26 10:50:00,195.02,195.38,195.02,195.2,50136.0,157.572,157.8629,157.572,157.7174,50136.0
2018-07-26 11:00:00,195.21,195.59,195.17,195.41,54766.0,157.7255,158.0325,157.6932,157.8871,54766.0
2018-07-26 11:10:00,195.41,195.45,194.95,194.98,60553.0,157.8871,157.9194,157.5154,157.5397,60553.0
2018-07-26 11:20:00,194.96,195.23,194.31,194.33,41544.0,157.5235,157.7417,156.9983,157.0145,41544.0
2018-07-26 11:30:00,194.3,194.37,193.6,193.75,36264.0,156.9902,157.0468,156.4246,156.5458,36264.0
2018-07-26 11:40:00,193.75,194.02,193.32,193.47,31245.0,156.5458,156.764,156.1984,156.3196,31245.0
2018-07-26 11:50:00,193.47,193.56,193.3,193.51,26860.0,156.3196,156.3923,156.1823,156.3519,26860.0
2018-07-26 12:00:00,193.57,193.72,193.48,193.65,28013.0,156.4004,156.5216,156.3277,156.465,28013.0
2018-07-26 12:10:00,193.61,193.67,193.35,193.66,29449.0,156.4327,156.4812,156.2227,156.4731,29449.0
2018-07-26 12:20:00,193.67,193.69,193.17,193.17,29233.0,156.4812,156.4974,156.0772,156.0772,29233.0
2018-07-26 12:30:00,193.19,193.64,193.19,193.56,27849.0,156.0934,156.457,156.0934,156.3923,27849.0
2018-07-26 12:40:00,193.56,193.59,193.26,193.37,22063.0,156.3923,156.4166,156.1499,156.2388,22063.0
2018-07-26 12:50:00,193.4,193.45,193.0,193.2,28259.0,156.2631,156.3035,155.9399,156.1015,28259.0
2018-07-26 13:00:00,193.15,193.32,193.08,193.25,20437.0,156.0611,156.1984,156.0045,156.1419,20437.0
2018-07-26 13:10:00,193.21,193.33,193.12,193.17,19544.0,156.1095,156.2065,156.0368,156.0772,19544.0
2018-07-26 13:20:00,193.18,193.26,193.14,193.15,18324.0,156.0853,156.1499,156.053,156.0611,18324.0
2018-07-26 13:30:00,193.14,193.15,192.87,192.92,21690.0,156.053,156.0611,155.8348,155.8752,21690.0
2018-07-26 13:40:00,192.94,193.01,192.83,192.84,17952.0,155.8914,155.9479,155.8025,155.8106,17952.0
2018-07-26 13:50:00,192.88,192.93,192.77,192.83,19851.0,155.8429,155.8833,155.754,155.8025,19851.0
2018-07-26 14:00:00,192.84,193.04,192.82,192.98,27711.0,155.8106,155.9722,155.7944,155.9237,27711.0
2018-07-26 14:10:00,193.01,193.24,192.93,193.21,31201.0,155.9479,156.1338,155.8833,156.1095,31201.0
2018-07-26 14:20:00,193.26,193.4,193.16,193.4,26235.0,156.1499,156.2631,156.0691,156.2631,26235.0
2018-07-26 14:30:00,193.36,193.81,193.32,193.81,34226.0,156.2307,156.5943,156.1984,156.5943,34226.0
2018-07-26 14:40:00,193.8,194.0,193.64,193.69,30980.0,156.5862,156.7478,156.457,156.4974,30980.0
2018-07-26 14:50:00,193.69,193.84,193.48,193.49,41964.0,156.4974,156.6186,156.3277,156.3358,41964.0
2018-07-26 15:00:00,193.51,193.51,192.89,193.32,50020.0,156.3519,156.3519,155.851,156.1984,50020.0
2018-07-26 15:10:00,193.29,193.61,193.15,193.53,73514.0,156.1742,156.4327,156.0611,156.3681,73514.0
2018-07-26 15:20:00,193.5,193.8,193.48,193.64,66670.0,156.3439,156.5862,156.3277,156.457,66670.0
2018-07-26 15:30:00,193.65,193.95,193.6,193.87,69046.0,156.465,156.7074,156.4246,156.6428,69046.0
2018-07-26 15:40:00,193.88,194.12,193.77,194.04,97672.0,156.6509,156.8448,156.562,156.7802,97672.0
2018-07-26 15:50:00,194.05,194.49,193.84,194.16,202711.0,156.7882,157.1437,156.6186,156.8771,202711.0
2018-07-27 09:30:00,196.0,196.22,189.57,192.85,354542.0,158.3638,158.5416,153.1685,155.8187,354542.0
2018-07-27 09:40:00,192.73,193.01,190.54,190.85,158513.0,155.7217,155.9479,153.9522,154.2027,158513.0
2018-07-27 09:50:00,190.78,192.16,190.69,191.11,130261.0,154.1461,155.2612,154.0734,154.4128,130261.0
2018-07-27 10:00:00,191.16,192.62,191.07,192.45,139327.0,154.4532,155.6328,154.3805,155.4955,139327.0
2018-07-27 10:10:00,192.4,193.88,192.37,193.73,114052.0,155.4551,156.6509,155.4308,156.5297,114052.0
2018-07-27 10:20:00,193.78,194.33,193.72,193.89,81574.0,156.5701,157.0145,156.5216,156.659,81574.0
2018-07-27 10:30:00,193.88,193.92,193.51,193.88,51949.0,156.6509,156.6832,156.3519,156.6509,51949.0
2018-07-27 10:40:00,193.87,193.88,192.9,192.9,57060.0,156.6428,156.6509,155.8591,155.8591,57060.0
2018-07-27 10:50:00,192.93,193.31,192.89,193.2,39181.0,155.8833,156.1903,155.851,156.1015,39181.0
2018-07-27 11:00:00,193.13,193.13,192.17,192.74,59407.0,156.0449,156.0449,155.2692,155.7298,59407.0
2018-07-27 11:10:00,192.73,193.07,192.58,192.88,56441.0,155.7217,155.9964,155.6005,155.8429,56441.0
2018-07-27 11:20:00,192.79,193.14,192.51,192.59,30773.0,155.7702,156.053,155.544,155.6086,30773.0
2018-07-27 11:30:00,192.55,193.52,192.29,193.35,73644.0,155.5763,156.36,155.3662,156.2227,73644.0
2018-07-27 11:40:00,193.38,193.75,191.66,191.89,180457.0,156.2469,156.5458,154.8572,155.043,180457.0
2018-07-27 11:50:00,191.84,193.36,191.84,193.06,60142.0,155.0026,156.2307,155.0026,155.9883,60142.0
2018-07-27 12:00:00,193.02,193.17,192.63,192.63,50901.0,155.956,156.0772,155.6409,155.6409,50901.0
2018-07-27 12:10:00,192.63,193.0,192.63,192.89,24535.0,155.6409,155.9399,155.6409,155.851,24535.0
2018-07-27 12:20:00,192.97,193.06,192.85,193.05,33785.0,155.9156,155.9883,155.8187,155.9803,33785.0
2018-07-27 12:30:00,193.04,193.04,192.61,192.61,56713.0,155.9722,155.9722,155.6247,155.6247,56713.0
2018-07-27 12:40:00,192.55,192.79,192.55,192.64,40131.0,155.5763,155.7702,155.5763,155.649,40131.0
2018-07-27 12:50:00,192.66,192.86,192.54,192.56,45158.0,155.6651,155.8267,155.5682,155.5844,45158.0
2018-07-27 13:00:00,192.55,192.58,191.94,192.18,54242.0,155.5763,155.6005,155.0834,155.2773,54242.0
2018-07-27 13:10:00,192.18,192.24,191.93,192.22,66205.0,155.2773,155.3258,155.0753,155.3096,66205.0
2018-07-27 13:20:00,192.25,192.29,191.74,191.88,39910.0,155.3339,155.3662,154.9218,155.0349,39910.0
2018-07-27 13:30:00,191.88,192.47,191.86,192.47,80639.0,155.0349,155.5116,155.0188,155.5116,80639.0
2018-07-27 13:40:00,192.43,192.82,192.2,192.68,39788.0,155.4793,155.7944,155.2935,155.6813,39788.0
2018-07-27 13:50:00,192.66,193.25,192.59,193.25,37231.0,155.6651,156.1419,155.6086,156.1419,37231.0
2018-07-27 14:00:00,193.28,193.99,193.22,193.4,66913.0,156.1661,156.7398,156.1176,156.2631,66913.0
2018-07-27 14:10:00,193.35,193.36,192.7,192.77,32917.0,156.2227,156.2307,155.6975,155.754,32917.0
2018-07-27 14:20:00,192.81,192.84,192.6,192.72,29450.0,155.7863,155.8106,155.6167,155.7136,29450.0
2018-07-27 14:30:00,192.69,193.29,192.64,192.83,39603.0,155.6894,156.1742,155.649,155.8025,39603.0
2018-07-27 14:40:00,192.86,193.22,192.66,192.69,40557.0,155.8267,156.1176,155.6651,155.6894,40557.0
2018-07-27 14:50:00,192.7,192.94,192.61,192.86,26404.0,155.6975,155.8914,155.6247,155.8267,26404.0
2018-07-27 15:00:00,192.87,193.65,192.87,193.51,62420.0,155.8348,156.465,155.8348,156.3519,62420.0
2018-07-27 15:10:00,193.51,193.52,193.16,193.24,41272.0,156.3519,156.36,156.0691,156.1338,41272.0
2018-07-27 15:20:00,193.19,193.45,193.14,193.22,45642.0,156.0934,156.3035,156.053,156.1176,45642.0
2018-07-27 15:30:00,193.22,193.48,193.14,193.27,51182.0,156.1176,156.3277,156.053,156.158,51182.0
2018-07-27 15:40:00,193.24,193.37,192.8,192.81,67249.0,156.1338,156.2388,155.7783,155.7863,67249.0
2018-07-27 15:50:00,192.79,192.84,192.37,192.43,204867.0,155.7702,155.8106,155.4308,155.4793,204867.0
2018-07-30 09:30:00,190.68,192.21,190.66,190.74,86345.0,154.0654,155.3016,154.0492,154.1138,86345.0
2018-07-30 09:40:00,190.6,191.6,190.56,191.26,70258.0,154.0007,154.8087,153.9684,154.534,70258.0
2018-07-30 09:50:00,191.17,191.52,190.74,191.43,58704.0,154.4613,154.7441,154.1138,154.6713,58704.0
2018-07-30 10:00:00,191.43,191.43,190.54,190.78,43129.0,154.6713,154.6713,153.9522,154.1461,43129.0
2018-07-30 10:10:00,190.82,191.0,190.38,190.58,64839.0,154.1785,154.3239,153.823,153.9846,64839.0
2018-07-30 10:20:00,190.57,191.28,190.57,190.9,43367.0,153.9765,154.5501,153.9765,154.2431,43367.0
2018-07-30 10:30:00,190.95,191.03,190.72,190.96,48007.0,154.2835,154.3481,154.0977,154.2916,48007.0
2018-07-30 10:40:00,190.94,191.03,190.42,190.53,50198.0,154.2754,154.3481,153.8553,153.9442,50198.0
2018-07-30 10:50:00,190.54,190.67,190.19,190.29,53849.0,153.9522,154.0573,153.6694,153.7502,53849.0
2018-07-30 11:00:00,190.31,191.06,190.25,191.06,62723.0,153.7664,154.3724,153.7179,154.3724,62723.0
2018-07-30 11:10:00,191.06,191.17,190.62,190.74,44411.0,154.3724,154.4613,154.0169,154.1138,44411.0
2018-07-30 11:20:00,190.76,190.98,190.69,190.9,27350.0,154.13,154.3077,154.0734,154.2431,27350.0
2018-07-30 11:30:00,190.9,191.09,190.71,190.71,26371.0,154.2431,154.3966,154.0896,154.0896,26371.0
2018-07-30 11:40:00,190.76,190.81,190.67,190.7,29776.0,154.13,154.1704,154.0573,154.0815,29776.0
2018-07-30 11:50:00,190.68,191.11,190.67,191.03,35977.0,154.0654,154.4128,154.0573,154.3481,35977.0
2018-07-30 12:00:00,191.01,191.03,190.38,190.44,91281.0,154.332,154.3481,153.823,153.8714,91281.0
2018-07-30 12:10:00,190.44,190.55,190.18,190.39,36137.0,153.8714,153.9603,153.6614,153.831,36137.0
2018-07-30 12:20:00,190.41,190.56,190.23,190.25,24473.0,153.8472,153.9684,153.7018,153.7179,24473.0
2018-07-30 12:30:00,190.28,190.32,190.0,190.17,44686.0,153.7422,153.7745,153.5159,153.6533,44686.0
2018-07-30 12:40:00,190.19,190.33,190.01,190.05,31048.0,153.6694,153.7826,153.524,153.5563,31048.0
2018-07-30 12:50:00,190.04,190.43,190.03,190.38,25520.0,153.5482,153.8634,153.5402,153.823,25520.0
2018-07-30 13:00:00,190.38,190.38,190.05,190.2,32828.0,153.823,153.823,153.5563,153.6775,32828.0
2018-07-30 13:10:00,190.23,190.38,190.13,190.34,15269.0,153.7018,153.823,153.621,153.7906,15269.0
2018-07-30 13:20:00,190.34,190.59,190.25,190.59,19357.0,153.7906,153.9926,153.7179,153.9926,19357.0
2018-07-30 13:30:00,190.56,190.71,190.55,190.65,19331.0,153.9684,154.0896,153.9603,154.0411,19331.0
2018-07-30 13:40:00,190.64,190.94,190.62,190.79,19536.0,154.033,154.2754,154.0169,154.1542,19536.0
2018-07-30 13:50:00,190.82,191.0,190.62,190.73,20866.0,154.1785,154.3239,154.0169,154.1058,20866.0
2018-07-30 14:00:00,190.69,190.77,190.48,190.48,33423.0,154.0734,154.1381,153.9038,153.9038,33423.0
2018-07-30 14:10:00,190.51,190.53,190.32,190.32,38950.0,153.928,153.9442,153.7745,153.7745,38950.0
2018-07-30 14:20:00,190.31,190.33,190.0,190.13,30183.0,153.7664,153.7826,153.5159,153.621,30183.0
2018-07-30 14:30:00,190.13,190.42,190.02,190.28,44656.0,153.621,153.8553,153.5321,153.7422,44656.0
2018-07-30 14:40:00,190.31,190.41,190.21,190.38,32829.0,153.7664,153.8472,153.6856,153.823,32829.0
2018-07-30 14:50:00,190.38,190.54,190.33,190.46,32800.0,153.823,153.9522,153.7826,153.8876,32800.0
2018-07-30 15:00:00,190.46,190.51,190.27,190.3,54684.0,153.8876,153.928,153.7341,153.7583,54684.0
2018-07-30 15:10:00,190.33,190.34,190.04,190.05,30850.0,153.7826,153.7906,153.5482,153.5563,30850.0
2018-07-30 15:20:00,190.04,190.27,189.94,190.03,50511.0,153.5482,153.7341,153.4674,153.5402,50511.0
2018-07-30 15:30:00,190.04,190.66,190.01,190.42,61249.0,153.5482,154.0492,153.524,153.8553,61249.0
2018-07-30 15:40:00,190.39,190.46,190.22,190.24,72794.0,153.831,153.8876,153.6937,153.7098,72794.0
2018-07-30 15:50:00,190.22,190.73,190.2,190.65,183701.0,153.6937,154.1058,153.6775,154.0411,183701.0
2018-07-31 09:30:00,191.14,192.17,190.87,191.71,106642.0,154.437,155.2692,154.2189,154.8976,106642.0
2018-07-31 09:40:00,191.75,193.0,191.72,192.86,50301.0,154.9299,155.9399,154.9056,155.8267,50301.0
2018-07-31 09:50:00,192.87,192.87,192.08,192.18,25828.0,155.8348,155.8348,155.1965,155.2773,25828.0
2018-07-31 10:00:00,192.18,193.0,192.09,192.86,49037.0,155.2773,155.9399,155.2046,155.8267,49037.0
2018-07-31 10:10:00,192.92,193.29,192.89,193.22,38507.0,155.8752,156.1742,155.851,156.1176,38507.0
2018-07-31 10:20:00,193.28,193.71,193.19,193.5,60881.0,156.1661,156.5135,156.0934,156.3439,60881.0
2018-07-31 10:30:00,193.52,193.93,193.31,193.86,36706.0,156.36,156.6913,156.1903,156.6347,36706.0
2018-07-31 10:40:00,193.88,193.96,193.48,193.85,82304.0,156.6509,156.7155,156.3277,156.6266,82304.0
2018-07-31 10:50:00,193.84,194.4,193.83,194.36,48576.0,156.6186,157.071,156.6105,157.0387,48576.0
2018-07-31 11:00:00,194.29,194.69,194.18,194.51,62545.0,156.9822,157.3053,156.8933,157.1599,62545.0
2018-07-31 11:10:00,194.54,194.88,194.54,194.79,48659.0,157.1841,157.4589,157.1841,157.3861,48659.0
2018-07-31 11:20:00,194.84,195.3,194.8,195.18,48433.0,157.4265,157.7982,157.3942,157.7013,48433.0
2018-07-31 11:30:00,195.23,195.56,195.11,195.49,64799.0,157.7417,158.0083,157.6447,157.9517,64799.0
2018-07-31 11:40:00,195.46,195.87,195.3,195.79,50313.0,157.9275,158.2588,157.7982,158.1941,50313.0
2018-07-31 11:50:00,195.78,196.23,195.77,196.19,64546.0,158.186,158.5496,158.178,158.5173,64546.0
2018-07-31 12:00:00,196.19,196.32,195.93,196.13,53950.0,158.5173,158.6224,158.3072,158.4688,53950.0
2018-07-31 12:10:00,196.09,196.28,195.85,196.28,46055.0,158.4365,158.59,158.2426,158.59,46055.0
2018-07-31 12:20:00,196.27,196.43,196.04,196.25,60476.0,158.582,158.7112,158.3961,158.5658,60476.0
2018-07-31 12:30:00,196.28,196.6,196.16,196.24,61265.0,158.59,158.8486,158.4931,158.5577,61265.0
2018-07-31 12:40:00,196.21,196.49,196.05,196.49,24604.0,158.5335,158.7597,158.4042,158.7597,24604.0
2018-07-31 12:50:00,196.5,196.69,196.39,196.44,31912.0,158.7678,158.9213,158.6789,158.7193,31912.0
2018-07-31 13:00:00,196.43,196.73,196.37,196.69,42486.0,158.7112,158.9536,158.6627,158.9213,42486.0
2018-07-31 13:10:00,196.67,196.75,196.11,196.37,55048.0,158.9051,158.9698,158.4527,158.6627,55048.0
2018-07-31 13:20:00,196.35,196.49,196.29,196.32,97778.0,158.6466,158.7597,158.5981,158.6224,97778.0
2018-07-31 13:30:00,196.24,196.24,195.55,195.61,45604.0,158.5577,158.5577,158.0002,158.0487,45604.0
2018-07-31 13:40:00,195.61,195.66,195.41,195.63,68077.0,158.0487,158.0891,157.8871,158.0648,68077.0
2018-07-31 13:50:00,195.63,196.15,195.61,196.13,29980.0,158.0648,158.485,158.0487,158.4688,29980.0
2018-07-31 14:00:00,196.16,196.22,195.79,196.09,38731.0,158.4931,158.5416,158.1941,158.4365,38731.0
2018-07-31 14:10:00,196.09,196.35,196.06,196.28,33322.0,158.4365,158.6466,158.4123,158.59,33322.0
2018-07-31 14:20:00,196.26,196.51,196.07,196.36,43793.0,158.5739,158.7759,158.4204,158.6547,43793.0
2018-07-31 14:30:00,196.35,196.68,196.28,196.65,35359.0,158.6466,158.9132,158.59,158.889,35359.0
2018-07-31 14:40:00,196.64,196.81,196.47,196.76,49985.0,158.8809,159.0183,158.7435,158.9779,49985.0
2018-07-31 14:50:00,196.74,197.15,196.74,197.08,113663.0,158.9617,159.293,158.9617,159.2364,113663.0
2018-07-31 15:00:00,197.06,197.22,196.94,197.14,81284.0,159.2203,159.3495,159.1233,159.2849,81284.0
2018-07-31 15:10:00,197.15,197.22,197.03,197.09,72076.0,159.293,159.3495,159.196,159.2445,72076.0
2018-07-31 15:20:00,197.09,197.35,197.05,197.18,93915.0,159.2445,159.4546,159.2122,159.3172,93915.0
2018-07-31 15:30:00,197.14,197.35,197.14,197.3,172739.0,159.2849,159.4546,159.2849,159.4142,172739.0
2018-07-31 15:40:00,197.31,197.49,197.13,197.27,219422.0,159.4222,159.5677,159.2768,159.3899,219422.0
2018-07-31 15:50:00,197.27,197.34,196.52,196.53,646132.0,159.3899,159.4465,158.7839,158.792,646132.0
2018-08-01 09:30:00,196.35,196.98,195.56,196.37,102722.0,158.6466,159.1556,158.0083,158.6627,102722.0
2018-08-01 09:40:00,196.41,196.74,195.66,195.73,80623.0,158.6951,158.9617,158.0891,158.1456,80623.0
2018-08-01 09:50:00,195.75,196.79,195.6,196.61,78575.0,158.1618,159.0021,158.0406,158.8567,78575.0
2018-08-01 10:00:00,196.58,196.69,195.95,196.19,52498.0,158.8324,158.9213,158.3234,158.5173,52498.0
2018-08-01 10:10:00,196.23,196.38,195.97,196.02,30298.0,158.5496,158.6708,158.3396,158.38,30298.0
2018-08-01 10:20:00,196.08,196.68,196.02,196.31,68437.0,158.4284,158.9132,158.38,158.6143,68437.0
2018-08-01 10:30:00,196.3,196.57,196.2,196.3,46441.0,158.6062,158.8243,158.5254,158.6062,46441.0
2018-08-01 10:40:00,196.28,196.3,195.9,196.18,67559.0,158.59,158.6062,158.283,158.5092,67559.0
2018-08-01 10:50:00,196.14,196.45,195.97,195.97,32071.0,158.4769,158.7274,158.3396,158.3396,32071.0
2018-08-01 11:00:00,196.01,196.13,195.91,195.96,32114.0,158.3719,158.4688,158.2911,158.3315,32114.0
2018-08-01 11:10:00,195.98,196.13,195.67,195.86,35852.0,158.3476,158.4688,158.0972,158.2507,35852.0
2018-08-01 11:20:00,195.86,196.0,195.71,195.96,46692.0,158.2507,158.3638,158.1295,158.3315,46692.0
2018-08-01 11:30:00,195.95,195.97,195.75,195.96,27694.0,158.3234,158.3396,158.1618,158.3315,27694.0
2018-08-01 11:40:00,195.88,195.94,195.77,195.78,20383.0,158.2668,158.3153,158.178,158.186,20383.0
2018-08-01 11:50:00,195.73,195.78,195.45,195.71,71398.0,158.1456,158.186,157.9194,158.1295,71398.0
2018-08-01 12:00:00,195.7,195.7,194.85,195.0,36360.0,158.1214,158.1214,157.4346,157.5558,36360.0
2018-08-01 12:10:00,194.93,195.25,194.93,195.18,26484.0,157.4993,157.7578,157.4993,157.7013,26484.0
2018-08-01 12:20:00,195.18,195.28,194.73,194.85,27662.0,157.7013,157.7821,157.3377,157.4346,27662.0
2018-08-01 12:30:00,194.83,194.9,194.7,194.81,23410.0,157.4185,157.475,157.3134,157.4023,23410.0
2018-08-01 12:40:00,194.79,195.09,194.79,194.96,19486.0,157.3861,157.6285,157.3861,157.5235,19486.0
2018-08-01 12:50:00,194.95,195.16,194.94,194.97,22631.0,157.5154,157.6851,157.5073,157.5316,22631.0
2018-08-01 13:00:00,194.96,195.4,194.93,195.36,41431.0,157.5235,157.879,157.4993,157.8467,41431.0
2018-08-01 13:10:00,195.36,196.0,195.24,195.84,70911.0,157.8467,158.3638,157.7497,158.2345,70911.0
2018-08-01 13:20:00,195.79,196.0,195.62,195.85,40228.0,158.1941,158.3638,158.0568,158.2426,40228.0
2018-08-01 13:30:00,195.86,196.37,195.83,196.02,69493.0,158.2507,158.6627,158.2264,158.38,69493.0
2018-08-01 13:40:00,196.05,196.36,195.93,196.0,30296.0,158.4042,158.6547,158.3072,158.3638,30296.0
2018-08-01 13:50:00,196.0,196.08,195.64,195.81,30341.0,158.3638,158.4284,158.0729,158.2103,30341.0
2018-08-01 14:00:00,195.71,195.95,195.45,195.48,28512.0,158.1295,158.3234,157.9194,157.9436,28512.0
2018-08-01 14:10:00,195.45,195.84,195.26,195.67,33840.0,157.9194,158.2345,157.7659,158.0972,33840.0
2018-08-01 14:20:00,195.67,195.76,195.4,195.56,47826.0,158.0972,158.1699,157.879,158.0083,47826.0
2018-08-01 14:30:00,195.56,195.63,195.46,195.46,35530.0,158.0083,158.0648,157.9275,157.9275,35530.0
2018-08-01 14:40:00,195.46,195.5,195.16,195.47,31462.0,157.9275,157.9598,157.6851,157.9356,31462.0
2018-08-01 14:50:00,195.5,195.55,195.34,195.42,26752.0,157.9598,158.0002,157.8305,157.8952,26752.0
2018-08-01 15:00:00,195.42,195.44,195.26,195.44,22472.0,157.8952,157.9113,157.7659,157.9113,22472.0
2018-08-01 15:10:00,195.46,195.5,195.32,195.38,32490.0,157.9275,157.9598,157.8144,157.8629,32490.0
2018-08-01 15:20:00,195.4,195.66,195.4,195.66,40319.0,157.879,158.0891,157.879,158.0891,40319.0
2018-08-01 15:30:00,195.65,195.69,195.46,195.6,48988.0,158.081,158.1133,157.9275,158.0406,48988.0
2018-08-01 15:40:00,195.61,195.83,195.59,195.59,54666.0,158.0487,158.2264,158.0325,158.0325,54666.0
2018-08-01 15:50:00,195.58,195.94,195.54,195.85,195438.0,158.0244,158.3153,157.9921,158.2426,195438.0
2018-08-02 09:30:00,194.64,194.97,193.48,193.95,73748.0,157.2649,157.5316,156.3277,156.7074,73748.0
2018-08-02 09:40:00,193.78,193.89,192.73,193.5,83650.0,156.5701,156.659,155.7217,156.3439,83650.0
2018-08-02 09:50:00,193.47,194.06,193.39,193.61,33022.0,156.3196,156.7963,156.255,156.4327,33022.0
2018-08-02 10:00:00,193.61,194.77,193.61,194.76,41249.0,156.4327,157.37,156.4327,157.3619,41249.0
2018-08-02 10:10:00,194.67,196.01,194.64,196.0,74477.0,157.2892,158.3719,157.2649,158.3638,74477.0
2018-08-02 10:20:00,195.93,196.35,195.63,195.7,91769.0,158.3072,158.6466,158.0648,158.1214,91769.0
2018-08-02 10:30:00,195.68,196.23,195.54,196.23,63640.0,158.1052,158.5496,157.9921,158.5496,63640.0
2018-08-02 10:40:00,196.22,196.31,195.5,195.51,72635.0,158.5416,158.6143,157.9598,157.9679,72635.0
2018-08-02 10:50:00,195.55,195.59,195.22,195.52,45232.0,158.0002,158.0325,157.7336,157.976,45232.0
2018-08-02 11:00:00,195.52,195.53,195.23,195.33,49727.0,157.976,157.984,157.7417,157.8225,49727.0
2018-08-02 11:10:00,195.36,195.55,195.18,195.47,42801.0,157.8467,158.0002,157.7013,157.9356,42801.0
2018-08-02 11:20:00,195.52,195.82,195.52,195.66,35316.0,157.976,158.2184,157.976,158.0891,35316.0
2018-08-02 11:30:00,195.68,196.38,195.68,196.28,27624.0,158.1052,158.6708,158.1052,158.59,27624.0
2018-08-02 11:40:00,196.24,196.53,196.06,196.44,31948.0,158.5577,158.792,158.4123,158.7193,31948.0
2018-08-02 11:50:00,196.44,196.55,196.21,196.42,24338.0,158.7193,158.8082,158.5335,158.7031,24338.0
2018-08-02 12:00:00,196.41,196.99,196.27,196.99,31060.0,158.6951,159.1637,158.582,159.1637,31060.0
2018-08-02 12:10:00,196.89,196.93,196.63,196.68,22309.0,159.0829,159.1152,158.8728,158.9132,22309.0
2018-08-02 12:20:00,196.71,197.2,196.57,197.08,30754.0,158.9375,159.3334,158.8243,159.2364,30754.0
2018-08-02 12:30:00,197.09,197.23,196.9,196.9,29181.0,159.2445,159.3576,159.091,159.091,29181.0
2018-08-02 12:40:00,196.92,197.08,196.55,196.58,28980.0,159.1071,159.2364,158.8082,158.8324,28980.0
2018-08-02 12:50:00,196.54,196.8,196.49,196.67,28651.0,158.8001,159.0102,158.7597,158.9051,28651.0
2018-08-02 13:00:00,196.68,196.8,196.55,196.73,25237.0,158.9132,159.0102,158.8082,158.9536,25237.0
2018-08-02 13:10:00,196.71,196.87,196.63,196.76,44521.0,158.9375,159.0667,158.8728,158.9779,44521.0
2018-08-02 13:20:00,196.81,197.42,196.76,196.81,72630.0,159.0183,159.5111,158.9779,159.0183,72630.0
2018-08-02 13:30:00,196.8,196.82,196.64,196.64,28626.0,159.0102,159.0263,158.8809,158.8809,28626.0
2018-08-02 13:40:00,196.68,196.93,196.63,196.91,24954.0,158.9132,159.1152,158.8728,159.0991,24954.0
2018-08-02 13:50:00,196.9,196.99,196.86,196.94,28444.0,159.091,159.1637,159.0587,159.1233,28444.0
2018-08-02 14:00:00,196.96,197.02,196.77,196.85,24713.0,159.1395,159.1879,158.9859,159.0506,24713.0
2018-08-02 14:10:00,196.83,196.9,196.45,196.47,29530.0,159.0344,159.091,158.7274,158.7435,29530.0
2018-08-02 14:20:00,196.47,196.69,196.33,196.48,21674.0,158.7435,158.9213,158.6304,158.7516,21674.0
2018-08-02 14:30:00,196.47,196.61,196.41,196.55,20015.0,158.7435,158.8567,158.6951,158.8082,20015.0
2018-08-02 14:40:00,196.58,196.63,196.41,196.49,22131.0,158.8324,158.8728,158.6951,158.7597,22131.0
2018-08-02 14:50:00,196.47,196.49,196.04,196.09,24711.0,158.7435,158.7597,158.3961,158.4365,24711.0
2018-08-02 15:00:00,196.05,196.23,195.94,196.13,29965.0,158.4042,158.5496,158.3153,158.4688,29965.0
2018-08-02 15:10:00,196.13,196.14,195.94,196.09,31166.0,158.4688,158.4769,158.3153,158.4365,31166.0
2018-08-02 15:20:00,196.11,196.25,195.97,196.19,29321.0,158.4527,158.5658,158.3396,158.5173,29321.0
2018-08-02 15:30:00,196.18,196.19,195.81,196.11,72507.0,158.5092,158.5173,158.2103,158.4527,72507.0
2018-08-02 15:40:00,196.11,196.45,195.98,196.39,51639.0,158.4527,158.7274,158.3476,158.6789,51639.0
2018-08-02 15:50:00,196.39,196.6,196.21,196.33,163744.0,158.6789,158.8486,158.5335,158.6304,163744.0
2018-08-03 09:30:00,196.27,197.13,196.2,196.91,93003.0,158.582,159.2768,158.5254,159.0991,93003.0
2018-08-03 09:40:00,196.92,197.42,196.7,197.09,49998.0,159.1071,159.5111,158.9294,159.2445,49998.0
2018-08-03 09:50:00,197.07,197.09,196.46,196.78,48366.0,159.2283,159.2445,158.7355,158.994,48366.0
2018-08-03 10:00:00,196.84,196.9,196.36,196.68,61084.0,159.0425,159.091,158.6547,158.9132,61084.0
2018-08-03 10:10:00,196.71,196.71,196.46,196.55,45224.0,158.9375,158.9375,158.7355,158.8082,45224.0
2018-08-03 10:20:00,196.51,196.57,196.1,196.19,61859.0,158.7759,158.8243,158.4446,158.5173,61859.0
2018-08-03 10:30:00,196.24,197.26,196.2,197.12,75170.0,158.5577,159.3819,158.5254,159.2687,75170.0
2018-08-03 10:40:00,197.15,197.19,196.76,196.76,23142.0,159.293,159.3253,158.9779,158.9779,23142.0
2018-08-03 10:50:00,196.76,196.8,196.5,196.58,28786.0,158.9779,159.0102,158.7678,158.8324,28786.0
2018-08-03 11:00:00,196.61,197.01,196.55,197.01,49722.0,158.8567,159.1799,158.8082,159.1799,49722.0
2018-08-03 11:10:00,196.99,197.13,196.63,196.82,25395.0,159.1637,159.2768,158.8728,159.0263,25395.0
2018-08-03 11:20:00,196.81,197.29,196.81,197.27,31563.0,159.0183,159.4061,159.0183,159.3899,31563.0
2018-08-03 11:30:00,197.27,197.28,196.99,197.17,37164.0,159.3899,159.398,159.1637,159.3091,37164.0
2018-08-03 11:40:00,197.16,197.26,197.1,197.2,20555.0,159.3011,159.3819,159.2526,159.3334,20555.0
2018-08-03 11:50:00,197.19,197.35,197.04,197.04,22188.0,159.3253,159.4546,159.2041,159.2041,22188.0
2018-08-03 12:00:00,197.03,197.54,197.01,197.5,30868.0,159.196,159.6081,159.1799,159.5758,30868.0
2018-08-03 12:10:00,197.47,197.98,197.47,197.98,46193.0,159.5515,159.9636,159.5515,159.9636,46193.0
2018-08-03 12:20:00,197.97,198.08,197.63,197.93,54960.0,159.9555,160.0444,159.6808,159.9232,54960.0
2018-08-03 12:30:00,197.93,197.98,197.79,197.87,25175.0,159.9232,159.9636,159.8101,159.8747,25175.0
2018-08-03 12:40:00,197.88,197.96,197.61,197.65,23667.0,159.8828,159.9474,159.6646,159.697,23667.0
2018-08-03 12:50:00,197.63,197.63,197.33,197.45,13571.0,159.6808,159.6808,159.4384,159.5354,13571.0
2018-08-03 13:00:00,197.47,197.5,197.37,197.46,19394.0,159.5515,159.5758,159.4707,159.5434,19394.0
2018-08-03 13:10:00,197.48,197.72,197.46,197.62,19421.0,159.5596,159.7535,159.5434,159.6727,19421.0
2018-08-03 13:20:00,197.64,197.86,197.63,197.71,25236.0,159.6889,159.8666,159.6808,159.7454,25236.0
2018-08-03 13:30:00,197.69,197.86,197.66,197.84,19915.0,159.7293,159.8666,159.705,159.8505,19915.0
2018-08-03 13:40:00,197.82,198.05,197.82,198.05,34757.0,159.8343,160.0202,159.8343,160.0202,34757.0
2018-08-03 13:50:00,198.05,198.31,198.03,198.16,37560.0,160.0202,160.2302,160.004,160.109,37560.0
2018-08-03 14:00:00,198.16,198.28,198.12,198.24,21963.0,160.109,160.206,160.0767,160.1737,21963.0
2018-08-03 14:10:00,198.29,198.31,198.0,198.06,24218.0,160.2141,160.2302,159.9798,160.0282,24218.0
2018-08-03 14:20:00,198.06,198.26,197.86,198.21,36455.0,160.0282,160.1898,159.8666,160.1494,36455.0
2018-08-03 14:30:00,198.2,198.33,197.97,198.15,43780.0,160.1414,160.2464,159.9555,160.101,43780.0
2018-08-03 14:40:00,198.16,198.22,197.99,197.99,31785.0,160.109,160.1575,159.9717,159.9717,31785.0
2018-08-03 14:50:00,197.98,198.15,197.93,198.14,21445.0,159.9636,160.101,159.9232,160.0929,21445.0
2018-08-03 15:00:00,198.15,198.19,198.04,198.18,31596.0,160.101,160.1333,160.0121,160.1252,31596.0
2018-08-03 15:10:00,198.18,198.34,198.16,198.33,39890.0,160.1252,160.2545,160.109,160.2464,39890.0
2018-08-03 15:20:00,198.33,198.41,198.1,198.13,35034.0,160.2464,160.311,160.0606,160.0848,35034.0
2018-08-03 15:30:00,198.15,198.15,197.88,197.88,49133.0,160.101,160.101,159.8828,159.8828,49133.0
2018-08-03 15:40:00,197.87,198.03,197.65,197.72,92954.0,159.8747,160.004,159.697,159.7535,92954.0
2018-08-03 15:50:00,197.73,198.07,197.68,198.0,145075.0,159.7616,160.0363,159.7212,159.9798,145075.0
2018-08-06 09:30:00,197.44,197.93,196.52,197.81,60636.0,159.5273,159.9232,158.7839,159.8262,60636.0
2018-08-06 09:40:00,197.8,199.83,197.8,198.97,126218.0,159.8182,161.4584,159.8182,160.7635,126218.0
2018-08-06 09:50:00,198.92,198.95,198.12,198.24,37278.0,160.7231,160.7473,160.0767,160.1737,37278.0
2018-08-06 10:00:00,198.24,198.36,197.5,198.01,29068.0,160.1737,160.2706,159.5758,159.9878,29068.0
2018-08-06 10:10:00,198.01,198.09,197.67,197.8,63810.0,159.9878,160.0525,159.7131,159.8182,63810.0
2018-08-06 10:20:00,197.81,198.02,196.88,196.98,45653.0,159.8262,159.9959,159.0748,159.1556,45653.0
2018-08-06 10:30:00,196.98,197.47,196.77,197.47,32861.0,159.1556,159.5515,158.9859,159.5515,32861.0
2018-08-06 10:40:00,197.48,198.15,197.48,197.89,49485.0,159.5596,160.101,159.5596,159.8909,49485.0
2018-08-06 10:50:00,197.94,198.5,197.88,198.41,38372.0,159.9313,160.3837,159.8828,160.311,38372.0
2018-08-06 11:00:00,198.43,198.65,198.0,198.02,41516.0,160.3272,160.5049,159.9798,159.9959,41516.0
2018-08-06 11:10:00,198.06,198.2,197.88,198.0,18405.0,160.0282,160.1414,159.8828,159.9798,18405.0
2018-08-06 11:20:00,198.01,198.21,197.97,198.18,20440.0,159.9878,160.1494,159.9555,160.1252,20440.0
2018-08-06 11:30:00,198.21,198.4,198.09,198.17,19381.0,160.1494,160.3029,160.0525,160.1171,19381.0
2018-08-06 11:40:00,198.23,198.37,198.04,198.37,17730.0,160.1656,160.2787,160.0121,160.2787,17730.0
2018-08-06 11:50:00,198.38,198.39,198.07,198.12,42699.0,160.2868,160.2949,160.0363,160.0767,42699.0
2018-08-06 12:00:00,198.09,198.28,197.92,198.0,24231.0,160.0525,160.206,159.9151,159.9798,24231.0
2018-08-06 12:10:00,198.04,198.14,197.93,198.0,18693.0,160.0121,160.0929,159.9232,159.9798,18693.0
2018-08-06 12:20:00,198.0,198.2,198.0,198.09,15881.0,159.9798,160.1414,159.9798,160.0525,15881.0
2018-08-06 12:30:00,198.03,198.12,197.91,198.06,16800.0,160.004,160.0767,159.907,160.0282,16800.0
2018-08-06 12:40:00,198.05,198.13,197.95,198.07,14622.0,160.0202,160.0848,159.9394,160.0363,14622.0
2018-08-06 12:50:00,198.11,198.11,197.85,197.87,15176.0,160.0686,160.0686,159.8586,159.8747,15176.0
2018-08-06 13:00:00,197.86,198.1,197.85,198.09,17844.0,159.8666,160.0606,159.8586,160.0525,17844.0
2018-08-06 13:10:00,198.1,198.24,198.03,198.24,23708.0,160.0606,160.1737,160.004,160.1737,23708.0
2018-08-06 13:20:00,198.24,198.37,197.96,198.09,16216.0,160.1737,160.2787,159.9474,160.0525,16216.0
2018-08-06 13:30:00,198.09,198.11,197.81,198.06,30130.0,160.0525,160.0686,159.8262,160.0282,30130.0
2018-08-06 13:40:00,198.02,198.03,197.77,197.82,15745.0,159.9959,160.004,159.7939,159.8343,15745.0
2018-08-06 13:50:00,197.83,198.03,197.83,197.91,12180.0,159.8424,160.004,159.8424,159.907,12180.0
2018-08-06 14:00:00,197.93,198.0,197.88,197.96,18659.0,159.9232,159.9798,159.8828,159.9474,18659.0
2018-08-06 14:10:00,197.95,198.07,197.84,198.03,16987.0,159.9394,160.0363,159.8505,160.004,16987.0
2018-08-06 14:20:00,198.01,198.13,197.93,198.0,19313.0,159.9878,160.0848,159.9232,159.9798,19313.0
2018-08-06 14:30:00,198.01,198.05,197.95,197.99,22507.0,159.9878,160.0202,159.9394,159.9717,22507.0
2018-08-06 14:40:00,198.0,198.14,197.96,198.09,25972.0,159.9798,160.0929,159.9474,160.0525,25972.0
2018-08-06 14:50:00,198.06,198.06,197.85,198.0,39478.0,160.0282,160.0282,159.8586,159.9798,39478.0
2018-08-06 15:00:00,197.99,197.99,197.5,197.72,57719.0,159.9717,159.9717,159.5758,159.7535,57719.0
2018-08-06 15:10:00,197.73,197.83,197.6,197.66,26105.0,159.7616,159.8424,159.6566,159.705,26105.0
2018-08-06 15:20:00,197.68,197.77,197.65,197.75,35741.0,159.7212,159.7939,159.697,159.7778,35741.0
2018-08-06 15:30:00,197.73,197.79,197.36,197.39,48086.0,159.7616,159.8101,159.4626,159.4869,48086.0
2018-08-06 15:40:00,197.41,197.55,197.31,197.55,64522.0,159.503,159.6162,159.4222,159.6162,64522.0
2018-08-06 15:50:00,197.58,197.72,197.4,197.6,112164.0,159.6404,159.7535,159.495,159.6566,112164.0
2018-08-07 09:30:00,197.69,199.12,197.64,199.12,67211.0,159.7293,160.8847,159.6889,160.8847,67211.0
2018-08-07 09:40:00,199.09,199.7,198.96,199.64,51549.0,160.8605,161.3533,160.7554,161.3048,51549.0
2018-08-07 09:50:00,199.63,199.67,199.06,199.25,30493.0,161.2968,161.3291,160.8362,160.9897,30493.0
2018-08-07 10:00:00,199.29,199.51,199.17,199.47,24536.0,161.022,161.1998,160.9251,161.1675,24536.0
2018-08-07 10:10:00,199.52,199.91,199.07,199.16,35924.0,161.2079,161.523,160.8443,160.917,35924.0
2018-08-07 10:20:00,199.17,199.59,199.15,199.47,33642.0,160.9251,161.2644,160.9089,161.1675,33642.0
2018-08-07 10:30:00,199.47,199.66,199.14,199.6,22840.0,161.1675,161.321,160.9008,161.2725,22840.0
2018-08-07 10:40:00,199.59,199.62,199.19,199.36,58850.0,161.2644,161.2887,160.9412,161.0786,58850.0
2018-08-07 10:50:00,199.31,199.47,199.13,199.42,14947.0,161.0382,161.1675,160.8928,161.1271,14947.0
2018-08-07 11:00:00,199.49,199.82,199.3,199.78,24506.0,161.1836,161.4503,161.0301,161.418,24506.0
2018-08-07 11:10:00,199.81,199.81,199.53,199.53,16861.0,161.4422,161.4422,161.216,161.216,16861.0
2018-08-07 11:20:00,199.53,199.64,199.19,199.49,17346.0,161.216,161.3048,160.9412,161.1836,17346.0
2018-08-07 11:30:00,199.44,199.52,199.07,199.1,25612.0,161.1432,161.2079,160.8443,160.8685,25612.0
2018-08-07 11:40:00,199.12,199.37,199.1,199.35,23092.0,160.8847,161.0867,160.8685,161.0705,23092.0
2018-08-07 11:50:00,199.35,199.69,199.27,199.64,18961.0,161.0705,161.3452,161.0059,161.3048,18961.0
2018-08-07 12:00:00,199.55,199.85,199.55,199.63,19865.0,161.2321,161.4745,161.2321,161.2968,19865.0
2018-08-07 12:10:00,199.69,199.95,199.65,199.8,17506.0,161.3452,161.5553,161.3129,161.4341,17506.0
2018-08-07 12:20:00,199.81,199.88,199.69,199.7,32875.0,161.4422,161.4988,161.3452,161.3533,32875.0
2018-08-07 12:30:00,199.71,199.72,199.49,199.7,25447.0,161.3614,161.3695,161.1836,161.3533,25447.0
2018-08-07 12:40:00,199.71,199.82,199.51,199.58,19219.0,161.3614,161.4503,161.1998,161.2564,19219.0
2018-08-07 12:50:00,199.56,199.74,199.54,199.55,17415.0,161.2402,161.3856,161.224,161.2321,17415.0
2018-08-07 13:00:00,199.54,199.98,199.54,199.98,36568.0,161.224,161.5796,161.224,161.5796,36568.0
2018-08-07 13:10:00,199.99,200.29,199.81,200.05,89137.0,161.5876,161.83,161.4422,161.6361,89137.0
2018-08-07 13:20:00,200.06,200.07,199.7,199.7,18949.0,161.6442,161.6523,161.3533,161.3533,18949.0
2018-08-07 13:30:00,199.7,199.92,199.65,199.83,20730.0,161.3533,161.5311,161.3129,161.4584,20730.0
2018-08-07 13:40:00,199.83,200.08,199.78,200.06,23918.0,161.4584,161.6603,161.418,161.6442,23918.0
2018-08-07 13:50:00,200.06,200.4,200.06,200.3,38142.0,161.6442,161.9189,161.6442,161.8381,38142.0
2018-08-07 14:00:00,200.3,200.48,200.23,200.44,23862.0,161.8381,161.9835,161.7815,161.9512,23862.0
2018-08-07 14:10:00,200.45,200.52,200.19,200.21,25302.0,161.9593,162.0159,161.7492,161.7654,25302.0
2018-08-07 14:20:00,200.16,200.43,200.01,200.01,47731.0,161.725,161.9431,161.6038,161.6038,47731.0
2018-08-07 14:30:00,200.0,200.19,199.9,200.1,25875.0,161.5957,161.7492,161.5149,161.6765,25875.0
2018-08-07 14:40:00,200.11,200.24,200.0,200.24,19947.0,161.6846,161.7896,161.5957,161.7896,19947.0
2018-08-07 14:50:00,200.22,200.3,200.0,200.21,31953.0,161.7735,161.8381,161.5957,161.7654,31953.0
2018-08-07 15:00:00,200.21,200.36,199.99,200.36,26342.0,161.7654,161.8866,161.5876,161.8866,26342.0
2018-08-07 15:10:00,200.37,200.42,200.27,200.35,38277.0,161.8947,161.9351,161.8139,161.8785,38277.0
2018-08-07 15:20:00,200.39,200.9,200.37,200.48,64593.0,161.9108,162.3229,161.8947,161.9835,64593.0
2018-08-07 15:30:00,200.45,200.6,200.23,200.52,34599.0,161.9593,162.0805,161.7815,162.0159,34599.0
2018-08-07 15:40:00,200.5,200.62,200.23,200.26,70899.0,161.9997,162.0967,161.7815,161.8058,70899.0
2018-08-07 15:50:00,200.28,200.43,200.14,200.41,126222.0,161.8219,161.9431,161.7088,161.927,126222.0
2018-08-08 09:30:00,198.01,198.5,196.33,196.61,264597.0,159.9878,160.3837,158.6304,158.8567,264597.0
2018-08-08 09:40:00,196.63,196.85,195.33,195.35,148002.0,158.8728,159.0506,157.8225,157.8386,148002.0
2018-08-08 09:50:00,195.36,196.47,195.21,195.83,55742.0,157.8467,158.7435,157.7255,158.2264,55742.0
2018-08-08 10:00:00,195.93,196.05,195.07,195.61,72443.0,158.3072,158.4042,157.6124,158.0487,72443.0
2018-08-08 10:10:00,195.59,195.73,195.37,195.69,42717.0,158.0325,158.1456,157.8548,158.1133,42717.0
2018-08-08 10:20:00,195.75,195.99,195.47,195.65,87672.0,158.1618,158.3557,157.9356,158.081,87672.0
2018-08-08 10:30:00,195.65,196.16,195.53,196.06,87692.0,158.081,158.4931,157.984,158.4123,87692.0
2018-08-08 10:40:00,196.04,196.09,195.63,196.02,53178.0,158.3961,158.4365,158.0648,158.38,53178.0
2018-08-08 10:50:00,195.98,196.95,195.83,196.47,87357.0,158.3476,159.1314,158.2264,158.7435,87357.0
2018-08-08 11:00:00,196.45,196.51,196.21,196.4,71536.0,158.7274,158.7759,158.5335,158.687,71536.0
2018-08-08 11:10:00,196.39,196.5,196.2,196.34,31235.0,158.6789,158.7678,158.5254,158.6385,31235.0
2018-08-08 11:20:00,196.38,196.99,196.33,196.99,29930.0,158.6708,159.1637,158.6304,159.1637,29930.0
2018-08-08 11:30:00,196.99,197.01,196.61,196.65,30644.0,159.1637,159.1799,158.8567,158.889,30644.0
2018-08-08 11:40:00,196.69,196.7,196.41,196.44,26871.0,158.9213,158.9294,158.6951,158.7193,26871.0
2018-08-08 11:50:00,196.44,196.57,196.33,196.42,29100.0,158.7193,158.8243,158.6304,158.7031,29100.0
2018-08-08 12:00:00,196.43,196.67,196.3,196.48,25276.0,158.7112,158.9051,158.6062,158.7516,25276.0
2018-08-08 12:10:00,196.52,196.78,196.47,196.59,34714.0,158.7839,158.994,158.7435,158.8405,34714.0
2018-08-08 12:20:00,196.59,196.65,196.38,196.41,57914.0,158.8405,158.889,158.6708,158.6951,57914.0
2018-08-08 12:30:00,196.41,196.65,196.4,196.63,19401.0,158.6951,158.889,158.687,158.8728,19401.0
2018-08-08 12:40:00,196.64,197.0,196.64,196.78,28929.0,158.8809,159.1718,158.8809,158.994,28929.0
2018-08-08 12:50:00,196.76,196.86,196.61,196.68,28475.0,158.9779,159.0587,158.8567,158.9132,28475.0
2018-08-08 13:00:00,196.67,196.69,196.43,196.45,35223.0,158.9051,158.9213,158.7112,158.7274,35223.0
2018-08-08 13:10:00,196.48,196.52,196.41,196.44,23240.0,158.7516,158.7839,158.6951,158.7193,23240.0
2018-08-08 13:20:00,196.42,196.46,196.23,196.27,39250.0,158.7031,158.7355,158.5496,158.582,39250.0
2018-08-08 13:30:00,196.27,196.59,196.26,196.28,19025.0,158.582,158.8405,158.5739,158.59,19025.0
2018-08-08 13:40:00,196.27,196.27,196.08,196.18,26476.0,158.582,158.582,158.4284,158.5092,26476.0
2018-08-08 13:50:00,196.22,196.36,196.09,196.34,20214.0,158.5416,158.6547,158.4365,158.6385,20214.0
2018-08-08 14:00:00,196.36,196.56,196.32,196.56,33844.0,158.6547,158.8163,158.6224,158.8163,33844.0
2018-08-08 14:10:00,196.56,196.67,196.37,196.41,29153.0,158.8163,158.9051,158.6627,158.6951,29153.0
2018-08-08 14:20:00,196.38,196.43,196.09,196.29,54197.0,158.6708,158.7112,158.4365,158.5981,54197.0
2018-08-08 14:30:00,196.27,196.27,196.08,196.09,23101.0,158.582,158.582,158.4284,158.4365,23101.0
2018-08-08 14:40:00,196.09,196.2,196.04,196.08,23389.0,158.4365,158.5254,158.3961,158.4284,23389.0
2018-08-08 14:50:00,196.07,196.23,195.86,196.09,31130.0,158.4204,158.5496,158.2507,158.4365,31130.0
2018-08-08 15:00:00,196.09,196.15,195.95,196.07,36547.0,158.4365,158.485,158.3234,158.4204,36547.0
2018-08-08 15:10:00,196.07,196.28,196.0,196.18,32872.0,158.4204,158.59,158.3638,158.5092,32872.0
2018-08-08 15:20:00,196.18,196.34,196.15,196.33,32736.0,158.5092,158.6385,158.485,158.6304,32736.0
2018-08-08 15:30:00,196.39,196.42,196.16,196.18,30899.0,158.6789,158.7031,158.4931,158.5092,30899.0
2018-08-08 15:40:00,196.19,196.22,196.03,196.09,78989.0,158.5173,158.5416,158.388,158.4365,78989.0
2018-08-08 15:50:00,196.09,196.39,196.09,196.19,244426.0,158.4365,158.6789,158.4365,158.5173,244426.0
2018-08-09 09:30:00,196.28,196.33,194.55,194.7,134062.0,158.59,158.6304,157.1922,157.3134,134062.0
2018-08-09 09:40:00,194.7,194.73,194.0,194.06,145462.0,157.3134,157.3377,156.7478,156.7963,145462.0
2018-08-09 09:50:00,194.03,194.7,194.03,194.68,51742.0,156.7721,157.3134,156.7721,157.2973,51742.0
2018-08-09 10:00:00,194.74,194.84,194.18,194.2,58999.0,157.3457,157.4265,156.8933,156.9094,58999.0
2018-08-09 10:10:00,194.19,194.82,194.15,194.59,46196.0,156.9014,157.4104,156.869,157.2245,46196.0
2018-08-09 10:20:00,194.58,194.7,194.38,194.55,39684.0,157.2165,157.3134,157.0549,157.1922,39684.0
2018-08-09 10:30:00,194.56,194.66,193.88,194.15,71610.0,157.2003,157.2811,156.6509,156.869,71610.0
2018-08-09 10:40:00,194.14,194.75,194.1,194.47,70548.0,156.861,157.3538,156.8286,157.1276,70548.0
2018-08-09 10:50:00,194.44,194.57,194.19,194.35,35521.0,157.1034,157.2084,156.9014,157.0306,35521.0
2018-08-09 11:00:00,194.37,194.49,193.98,194.03,49253.0,157.0468,157.1437,156.7317,156.7721,49253.0
2018-08-09 11:10:00,194.03,194.34,193.98,194.1,40571.0,156.7721,157.0226,156.7317,156.8286,40571.0
2018-08-09 11:20:00,194.11,194.34,194.04,194.27,34121.0,156.8367,157.0226,156.7802,156.966,34121.0
2018-08-09 11:30:00,194.26,194.66,194.15,194.4,53300.0,156.9579,157.2811,156.869,157.071,53300.0
2018-08-09 11:40:00,194.37,194.69,194.04,194.13,35385.0,157.0468,157.3053,156.7802,156.8529,35385.0
2018-08-09 11:50:00,194.12,194.28,194.01,194.02,23817.0,156.8448,156.9741,156.7559,156.764,23817.0
2018-08-09 12:00:00,194.03,194.19,193.91,194.04,36024.0,156.7721,156.9014,156.6751,156.7802,36024.0
2018-08-09 12:10:00,194.0,194.31,194.0,194.3,26492.0,156.7478,156.9983,156.7478,156.9902,26492.0
2018-08-09 12:20:00,194.29,194.63,194.29,194.51,30071.0,156.9822,157.2569,156.9822,157.1599,30071.0
2018-08-09 12:30:00,194.56,194.69,194.51,194.58,36046.0,157.2003,157.3053,157.1599,157.2165,36046.0
2018-08-09 12:40:00,194.58,194.66,194.51,194.65,44674.0,157.2165,157.2811,157.1599,157.273,44674.0
2018-08-09 12:50:00,194.65,194.65,194.46,194.52,28266.0,157.273,157.273,157.1195,157.168,28266.0
2018-08-09 13:00:00,194.56,194.65,194.43,194.5,34570.0,157.2003,157.273,157.0953,157.1518,34570.0
2018-08-09 13:10:00,194.46,194.59,194.39,194.59,19309.0,157.1195,157.2245,157.063,157.2245,19309.0
2018-08-09 13:20:00,194.59,194.84,194.5,194.79,35920.0,157.2245,157.4265,157.1518,157.3861,35920.0
2018-08-09 13:30:00,194.84,194.84,194.57,194.62,54628.0,157.4265,157.4265,157.2084,157.2488,54628.0
2018-08-09 13:40:00,194.65,194.67,194.44,194.45,66425.0,157.273,157.2892,157.1034,157.1114,66425.0
2018-08-09 13:50:00,194.47,194.64,194.45,194.63,22341.0,157.1276,157.2649,157.1114,157.2569,22341.0
2018-08-09 14:00:00,194.63,194.78,194.56,194.74,50679.0,157.2569,157.3781,157.2003,157.3457,50679.0
2018-08-09 14:10:00,194.72,194.8,194.61,194.66,37814.0,157.3296,157.3942,157.2407,157.2811,37814.0
2018-08-09 14:20:00,194.65,194.73,194.51,194.72,42533.0,157.273,157.3377,157.1599,157.3296,42533.0
2018-08-09 14:30:00,194.72,194.87,194.67,194.67,65045.0,157.3296,157.4508,157.2892,157.2892,65045.0
2018-08-09 14:40:00,194.71,194.77,194.6,194.63,26302.0,157.3215,157.37,157.2326,157.2569,26302.0
2018-08-09 14:50:00,194.62,194.72,194.53,194.67,27894.0,157.2488,157.3296,157.1761,157.2892,27894.0
2018-08-09 15:00:00,194.66,194.73,194.58,194.59,27683.0,157.2811,157.3377,157.2165,157.2245,27683.0
2018-08-09 15:10:00,194.58,194.65,194.56,194.57,25245.0,157.2165,157.273,157.2003,157.2084,25245.0
2018-08-09 15:20:00,194.58,194.59,194.33,194.33,52966.0,157.2165,157.2245,157.0145,157.0145,52966.0
2018-08-09 15:30:00,194.32,194.39,194.17,194.25,66040.0,157.0064,157.063,156.8852,156.9498,66040.0
2018-08-09 15:40:00,194.25,194.44,194.06,194.07,99240.0,156.9498,157.1034,156.7963,156.8044,99240.0
2018-08-09 15:50:00,194.09,194.14,193.83,193.95,175872.0,156.8206,156.861,156.6105,156.7074,175872.0
2018-08-10 09:30:00,193.3,194.09,192.26,193.93,97658.0,156.1823,156.8206,155.342,156.6913,97658.0
2018-08-10 09:40:00,193.79,194.71,193.6,194.05,50665.0,156.5782,157.3215,156.4246,156.7882,50665.0
2018-08-10 09:50:00,194.06,194.35,193.7,194.17,43160.0,156.7963,157.0306,156.5054,156.8852,43160.0
2018-08-10 10:00:00,194.18,194.2,193.51,193.93,39865.0,156.8933,156.9094,156.3519,156.6913,39865.0
2018-08-10 10:10:00,193.94,194.78,193.91,194.78,30262.0,156.6994,157.3781,156.6751,157.3781,30262.0
2018-08-10 10:20:00,194.82,194.83,194.37,194.43,28322.0,157.4104,157.4185,157.0468,157.0953,28322.0
2018-08-10 10:30:00,194.51,194.78,194.32,194.54,45775.0,157.1599,157.3781,157.0064,157.1841,45775.0
2018-08-10 10:40:00,194.48,194.48,193.91,194.37,28161.0,157.1357,157.1357,156.6751,157.0468,28161.0
2018-08-10 10:50:00,194.33,194.65,194.12,194.56,30202.0,157.0145,157.273,156.8448,157.2003,30202.0
2018-08-10 11:00:00,194.6,194.87,194.49,194.61,26961.0,157.2326,157.4508,157.1437,157.2407,26961.0
2018-08-10 11:10:00,194.57,194.7,194.4,194.59,18350.0,157.2084,157.3134,157.071,157.2245,18350.0
2018-08-10 11:20:00,194.59,195.0,194.56,194.7,22150.0,157.2245,157.5558,157.2003,157.3134,22150.0
2018-08-10 11:30:00,194.73,195.09,194.73,194.89,19085.0,157.3377,157.6285,157.3377,157.4669,19085.0
2018-08-10 11:40:00,194.84,194.98,194.72,194.85,19833.0,157.4265,157.5397,157.3296,157.4346,19833.0
2018-08-10 11:50:00,194.87,195.13,194.81,194.96,24648.0,157.4508,157.6609,157.4023,157.5235,24648.0
2018-08-10 12:00:00,194.88,194.88,194.52,194.58,20647.0,157.4589,157.4589,157.168,157.2165,20647.0
2018-08-10 12:10:00,194.57,194.8,194.49,194.62,22909.0,157.2084,157.3942,157.1437,157.2488,22909.0
2018-08-10 12:20:00,194.63,194.66,194.49,194.59,15403.0,157.2569,157.2811,157.1437,157.2245,15403.0
2018-08-10 12:30:00,194.62,195.04,194.61,194.91,26463.0,157.2488,157.5881,157.2407,157.4831,26463.0
2018-08-10 12:40:00,194.92,195.18,194.85,194.95,25282.0,157.4912,157.7013,157.4346,157.5154,25282.0
2018-08-10 12:50:00,194.95,194.96,194.8,194.9,17129.0,157.5154,157.5235,157.3942,157.475,17129.0
2018-08-10 13:00:00,194.92,194.92,194.69,194.82,19431.0,157.4912,157.4912,157.3053,157.4104,19431.0
2018-08-10 13:10:00,194.84,194.91,194.67,194.67,16850.0,157.4265,157.4831,157.2892,157.2892,16850.0
2018-08-10 13:20:00,194.65,194.96,194.65,194.87,17644.0,157.273,157.5235,157.273,157.4508,17644.0
2018-08-10 13:30:00,194.92,194.95,194.72,194.74,17618.0,157.4912,157.5154,157.3296,157.3457,17618.0
2018-08-10 13:40:00,194.74,194.84,194.44,194.54,18587.0,157.3457,157.4265,157.1034,157.1841,18587.0
2018-08-10 13:50:00,194.56,194.6,194.33,194.41,21145.0,157.2003,157.2326,157.0145,157.0791,21145.0
2018-08-10 14:00:00,194.43,194.6,194.31,194.48,24360.0,157.0953,157.2326,156.9983,157.1357,24360.0
2018-08-10 14:10:00,194.46,194.54,194.37,194.4,16004.0,157.1195,157.1841,157.0468,157.071,16004.0
2018-08-10 14:20:00,194.4,194.4,193.84,193.9,25694.0,157.071,157.071,156.6186,156.667,25694.0
2018-08-10 14:30:00,193.85,194.14,193.8,194.05,22126.0,156.6266,156.861,156.5862,156.7882,22126.0
2018-08-10 14:40:00,194.06,194.28,193.86,194.13,18261.0,156.7963,156.9741,156.6347,156.8529,18261.0
2018-08-10 14:50:00,194.17,194.31,194.12,194.12,22269.0,156.8852,156.9983,156.8448,156.8448,22269.0
2018-08-10 15:00:00,194.12,194.12,193.81,193.99,20370.0,156.8448,156.8448,156.5943,156.7398,20370.0
2018-08-10 15:10:00,193.97,194.44,193.91,194.33,21691.0,156.7236,157.1034,156.6751,157.0145,21691.0
2018-08-10 15:20:00,194.33,194.73,194.33,194.49,41269.0,157.0145,157.3377,157.0145,157.1437,41269.0
2018-08-10 15:30:00,194.52,194.59,194.4,194.53,22677.0,157.168,157.2245,157.071,157.1761,22677.0
2018-08-10 15:40:00,194.52,194.55,194.32,194.35,55161.0,157.168,157.1922,157.0064,157.0306,55161.0
2018-08-10 15:50:00,194.34,194.63,194.32,194.42,93321.0,157.0226,157.2569,157.0064,157.0872,93321.0
2018-08-13 09:30:00,194.69,194.86,193.9,194.36,55472.0,157.3053,157.4427,156.667,157.0387,55472.0
2018-08-13 09:40:00,194.36,194.41,193.72,194.2,38316.0,157.0387,157.0791,156.5216,156.9094,38316.0
2018-08-13 09:50:00,194.2,194.42,193.92,194.42,20599.0,156.9094,157.0872,156.6832,157.0872,20599.0
2018-08-13 10:00:00,194.5,194.89,194.29,194.89,26626.0,157.1518,157.4669,156.9822,157.4669,26626.0
2018-08-13 10:10:00,194.88,195.13,194.57,194.69,39275.0,157.4589,157.6609,157.2084,157.3053,39275.0
2018-08-13 10:20:00,194.68,194.93,194.68,194.73,15875.0,157.2973,157.4993,157.2973,157.3377,15875.0
2018-08-13 10:30:00,194.76,195.04,194.71,194.94,26237.0,157.3619,157.5881,157.3215,157.5073,26237.0
2018-08-13 10:40:00,194.9,195.14,194.81,194.89,23754.0,157.475,157.6689,157.4023,157.4669,23754.0
2018-08-13 10:50:00,194.93,195.01,194.67,194.71,16124.0,157.4993,157.5639,157.2892,157.3215,16124.0
2018-08-13 11:00:00,194.76,195.1,194.75,194.97,20256.0,157.3619,157.6366,157.3538,157.5316,20256.0
2018-08-13 11:10:00,195.01,195.08,194.64,194.71,18948.0,157.5639,157.6205,157.2649,157.3215,18948.0
2018-08-13 11:20:00,194.7,194.99,194.69,194.82,20104.0,157.3134,157.5477,157.3053,157.4104,20104.0
2018-08-13 11:30:00,194.75,194.95,194.55,194.62,14310.0,157.3538,157.5154,157.1922,157.2488,14310.0
2018-08-13 11:40:00,194.55,194.77,194.55,194.61,11902.0,157.1922,157.37,157.1922,157.2407,11902.0
2018-08-13 11:50:00,194.6,194.78,194.5,194.64,21691.0,157.2326,157.3781,157.1518,157.2649,21691.0
2018-08-13 12:00:00,194.61,194.76,194.56,194.65,17827.0,157.2407,157.3619,157.2003,157.273,17827.0
2018-08-13 12:10:00,194.64,194.79,194.58,194.58,10488.0,157.2649,157.3861,157.2165,157.2165,10488.0
2018-08-13 12:20:00,194.55,194.64,194.28,194.44,17222.0,157.1922,157.2649,156.9741,157.1034,17222.0
2018-08-13 12:30:00,194.4,194.44,194.16,194.34,12876.0,157.071,157.1034,156.8771,157.0226,12876.0
2018-08-13 12:40:00,194.36,194.45,194.23,194.23,14787.0,157.0387,157.1114,156.9337,156.9337,14787.0
2018-08-13 12:50:00,194.23,194.42,194.11,194.24,14946.0,156.9337,157.0872,156.8367,156.9418,14946.0
2018-08-13 13:00:00,194.23,194.24,193.98,194.13,12705.0,156.9337,156.9418,156.7317,156.8529,12705.0
2018-08-13 13:10:00,194.14,194.5,194.1,194.5,25883.0,156.861,157.1518,156.8286,157.1518,25883.0
2018-08-13 13:20:00,194.46,194.72,194.43,194.7,17220.0,157.1195,157.3296,157.0953,157.3134,17220.0
2018-08-13 13:30:00,194.74,195.01,194.74,194.78,13873.0,157.3457,157.5639,157.3457,157.3781,13873.0
2018-08-13 13:40:00,194.78,194.91,194.75,194.75,12137.0,157.3781,157.4831,157.3538,157.3538,12137.0
2018-08-13 13:50:00,194.8,195.25,194.8,195.11,20742.0,157.3942,157.7578,157.3942,157.6447,20742.0
2018-08-13 14:00:00,195.13,195.72,195.13,195.6,24761.0,157.6609,158.1376,157.6609,158.0406,24761.0
2018-08-13 14:10:00,195.64,195.96,195.63,195.85,25821.0,158.0729,158.3315,158.0648,158.2426,25821.0
2018-08-13 14:20:00,195.88,196.32,195.86,196.16,36408.0,158.2668,158.6224,158.2507,158.4931,36408.0
2018-08-13 14:30:00,196.13,196.28,195.84,195.93,33665.0,158.4688,158.59,158.2345,158.3072,33665.0
2018-08-13 14:40:00,195.95,196.04,195.66,195.68,20899.0,158.3234,158.3961,158.0891,158.1052,20899.0
2018-08-13 14:50:00,195.75,195.75,195.34,195.56,25140.0,158.1618,158.1618,157.8305,158.0083,25140.0
2018-08-13 15:00:00,195.56,195.56,195.19,195.49,28664.0,158.0083,158.0083,157.7093,157.9517,28664.0
2018-08-13 15:10:00,195.52,195.92,195.44,195.75,26655.0,157.976,158.2992,157.9113,158.1618,26655.0
2018-08-13 15:20:00,195.73,195.77,195.6,195.63,25279.0,158.1456,158.178,158.0406,158.0648,25279.0
2018-08-13 15:30:00,195.63,195.85,195.56,195.84,32506.0,158.0648,158.2426,158.0083,158.2345,32506.0
2018-08-13 15:40:00,195.84,195.99,195.6,195.61,65235.0,158.2345,158.3557,158.0406,158.0487,65235.0
2018-08-13 15:50:00,195.55,195.79,195.33,195.62,153062.0,158.0002,158.1941,157.8225,158.0568,153062.0
2018-08-14 09:30:00,195.94,196.96,195.7,196.55,59896.0,158.3153,159.1395,158.1214,158.8082,59896.0
2018-08-14 09:40:00,196.54,196.91,196.46,196.5,20183.0,158.8001,159.0991,158.7355,158.7678,20183.0
2018-08-14 09:50:00,196.47,196.51,195.95,196.13,22980.0,158.7435,158.7759,158.3234,158.4688,22980.0
2018-08-14 10:00:00,196.14,196.35,195.41,195.56,28615.0,158.4769,158.6466,157.8871,158.0083,28615.0
2018-08-14 10:10:00,195.55,195.55,194.89,195.45,37868.0,158.0002,158.0002,157.4669,157.9194,37868.0
2018-08-14 10:20:00,195.45,195.71,195.36,195.52,18057.0,157.9194,158.1295,157.8467,157.976,18057.0
2018-08-14 10:30:00,195.51,195.86,195.51,195.59,24250.0,157.9679,158.2507,157.9679,158.0325,24250.0
2018-08-14 10:40:00,195.55,196.07,195.55,196.07,17753.0,158.0002,158.4204,158.0002,158.4204,17753.0
2018-08-14 10:50:00,196.03,196.38,195.96,195.99,26382.0,158.388,158.6708,158.3315,158.3557,26382.0
2018-08-14 11:00:00,196.05,196.35,195.98,196.11,15595.0,158.4042,158.6466,158.3476,158.4527,15595.0
2018-08-14 11:10:00,196.11,196.19,195.75,195.75,15539.0,158.4527,158.5173,158.1618,158.1618,15539.0
2018-08-14 11:20:00,195.76,195.97,195.72,195.79,17619.0,158.1699,158.3396,158.1376,158.1941,17619.0
2018-08-14 11:30:00,195.84,195.88,195.46,195.69,13834.0,158.2345,158.2668,157.9275,158.1133,13834.0
2018-08-14 11:40:00,195.73,196.09,195.71,196.05,13423.0,158.1456,158.4365,158.1295,158.4042,13423.0
2018-08-14 11:50:00,196.0,196.04,195.86,195.9,17581.0,158.3638,158.3961,158.2507,158.283,17581.0
2018-08-14 12:00:00,195.96,196.31,195.96,196.18,12697.0,158.3315,158.6143,158.3315,158.5092,12697.0
2018-08-14 12:10:00,196.17,196.33,196.07,196.28,11199.0,158.5012,158.6304,158.4204,158.59,11199.0
2018-08-14 12:20:00,196.26,196.27,196.06,196.25,10764.0,158.5739,158.582,158.4123,158.5658,10764.0
2018-08-14 12:30:00,196.23,196.28,196.14,196.27,8577.0,158.5496,158.59,158.4769,158.582,8577.0
2018-08-14 12:40:00,196.29,196.31,195.99,195.99,7182.0,158.5981,158.6143,158.3557,158.3557,7182.0
2018-08-14 12:50:00,196.02,196.07,195.9,195.92,11877.0,158.38,158.4204,158.283,158.2992,11877.0
2018-08-14 13:00:00,195.94,196.13,195.94,196.09,9978.0,158.3153,158.4688,158.3153,158.4365,9978.0
2018-08-14 13:10:00,196.11,196.15,196.07,196.11,7831.0,158.4527,158.485,158.4204,158.4527,7831.0
2018-08-14 13:20:00,196.1,196.1,195.76,195.86,24138.0,158.4446,158.4446,158.1699,158.2507,24138.0
2018-08-14 13:30:00,195.89,195.93,195.74,195.89,12672.0,158.2749,158.3072,158.1537,158.2749,12672.0
2018-08-14 13:40:00,195.89,195.95,195.78,195.82,11096.0,158.2749,158.3234,158.186,158.2184,11096.0
2018-08-14 13:50:00,195.82,196.1,195.77,196.05,14299.0,158.2184,158.4446,158.178,158.4042,14299.0
2018-08-14 14:00:00,196.1,196.12,195.83,195.93,17328.0,158.4446,158.4608,158.2264,158.3072,17328.0
2018-08-14 14:10:00,195.95,196.05,195.89,195.96,18087.0,158.3234,158.4042,158.2749,158.3315,18087.0
2018-08-14 14:20:00,196.0,196.02,195.86,195.94,12303.0,158.3638,158.38,158.2507,158.3153,12303.0
2018-08-14 14:30:00,195.94,196.0,195.89,195.91,7048.0,158.3153,158.3638,158.2749,158.2911,7048.0
2018-08-14 14:40:00,195.89,195.91,195.81,195.84,14944.0,158.2749,158.2911,158.2103,158.2345,14944.0
2018-08-14 14:50:00,195.82,195.99,195.82,195.94,13916.0,158.2184,158.3557,158.2184,158.3153,13916.0
2018-08-14 15:00:00,195.95,196.06,195.91,195.97,17155.0,158.3234,158.4123,158.2911,158.3396,17155.0
2018-08-14 15:10:00,195.99,196.05,195.9,195.98,15898.0,158.3557,158.4042,158.283,158.3476,15898.0
2018-08-14 15:20:00,195.94,196.08,195.87,195.95,18579.0,158.3153,158.4284,158.2588,158.3234,18579.0
2018-08-14 15:30:00,195.96,196.04,195.92,195.98,27855.0,158.3315,158.3961,158.2992,158.3476,27855.0
2018-08-14 15:40:00,195.97,196.09,195.96,196.02,36214.0,158.3396,158.4365,158.3315,158.38,36214.0
2018-08-14 15:50:00,196.02,196.15,195.69,195.78,101007.0,158.38,158.485,158.1133,158.186,101007.0
2018-08-15 09:30:00,194.83,195.33,193.29,194.23,59308.0,157.4185,157.8225,156.1742,156.9337,59308.0
2018-08-15 09:40:00,194.21,194.22,193.11,193.2,54711.0,156.9175,156.9256,156.0287,156.1015,54711.0
2018-08-15 09:50:00,193.14,193.83,192.91,193.56,36598.0,156.053,156.6105,155.8671,156.3923,36598.0
2018-08-15 10:00:00,193.49,193.49,192.89,193.25,41578.0,156.3358,156.3358,155.851,156.1419,41578.0
2018-08-15 10:10:00,193.25,193.43,193.04,193.26,19383.0,156.1419,156.2873,155.9722,156.1499,19383.0
2018-08-15 10:20:00,193.3,193.93,193.3,193.8,58773.0,156.1823,156.6913,156.1823,156.5862,58773.0
2018-08-15 10:30:00,193.76,194.45,193.64,194.42,58460.0,156.5539,157.1114,156.457,157.0872,58460.0
2018-08-15 10:40:00,194.39,194.43,194.02,194.23,41019.0,157.063,157.0953,156.764,156.9337,41019.0
2018-08-15 10:50:00,194.24,194.35,193.79,194.02,28230.0,156.9418,157.0306,156.5782,156.764,28230.0
2018-08-15 11:00:00,193.98,195.17,193.98,194.97,38825.0,156.7317,157.6932,156.7317,157.5316,38825.0
2018-08-15 11:10:00,194.9,195.09,194.41,194.64,33787.0,157.475,157.6285,157.0791,157.2649,33787.0
2018-08-15 11:20:00,194.69,194.87,194.41,194.54,32811.0,157.3053,157.4508,157.0791,157.1841,32811.0
2018-08-15 11:30:00,194.59,194.81,194.4,194.46,27355.0,157.2245,157.4023,157.071,157.1195,27355.0
2018-08-15 11:40:00,194.41,194.55,194.2,194.45,26775.0,157.0791,157.1922,156.9094,157.1114,26775.0
2018-08-15 11:50:00,194.47,194.53,194.07,194.12,22648.0,157.1276,157.1761,156.8044,156.8448,22648.0
2018-08-15 12:00:00,194.07,194.47,193.98,194.4,25943.0,156.8044,157.1276,156.7317,157.071,25943.0
2018-08-15 12:10:00,194.4,194.73,194.32,194.66,14993.0,157.071,157.3377,157.0064,157.2811,14993.0
2018-08-15 12:20:00,194.7,194.92,194.48,194.86,16803.0,157.3134,157.4912,157.1357,157.4427,16803.0
2018-08-15 12:30:00,194.88,195.09,194.83,194.93,18776.0,157.4589,157.6285,157.4185,157.4993,18776.0
2018-08-15 12:40:00,194.94,194.97,194.59,194.69,12865.0,157.5073,157.5316,157.2245,157.3053,12865.0
2018-08-15 12:50:00,194.72,194.76,194.5,194.71,16784.0,157.3296,157.3619,157.1518,157.3215,16784.0
2018-08-15 13:00:00,194.71,194.86,194.55,194.74,17351.0,157.3215,157.4427,157.1922,157.3457,17351.0
2018-08-15 13:10:00,194.68,194.84,194.51,194.55,14708.0,157.2973,157.4265,157.1599,157.1922,14708.0
2018-08-15 13:20:00,194.51,194.58,194.36,194.53,10883.0,157.1599,157.2165,157.0387,157.1761,10883.0
2018-08-15 13:30:00,194.46,194.51,194.26,194.41,9823.0,157.1195,157.1599,156.9579,157.0791,9823.0
2018-08-15 13:40:00,194.48,194.76,194.41,194.44,18360.0,157.1357,157.3619,157.0791,157.1034,18360.0
2018-08-15 13:50:00,194.47,194.71,194.44,194.7,23466.0,157.1276,157.3215,157.1034,157.3134,23466.0
2018-08-15 14:00:00,194.66,194.96,194.66,194.8,44742.0,157.2811,157.5235,157.2811,157.3942,44742.0
2018-08-15 14:10:00,194.81,194.89,194.42,194.64,43529.0,157.4023,157.4669,157.0872,157.2649,43529.0
2018-08-15 14:20:00,194.66,194.75,194.37,194.42,15613.0,157.2811,157.3538,157.0468,157.0872,15613.0
2018-08-15 14:30:00,194.48,194.81,194.38,194.68,18869.0,157.1357,157.4023,157.0549,157.2973,18869.0
2018-08-15 14:40:00,194.67,194.74,194.5,194.53,10851.0,157.2892,157.3457,157.1518,157.1761,10851.0
2018-08-15 14:50:00,194.55,194.87,194.51,194.86,13806.0,157.1922,157.4508,157.1599,157.4427,13806.0
2018-08-15 15:00:00,194.87,195.08,194.73,194.96,16556.0,157.4508,157.6205,157.3377,157.5235,16556.0
2018-08-15 15:10:00,194.94,194.99,194.64,194.89,29310.0,157.5073,157.5477,157.2649,157.4669,29310.0
2018-08-15 15:20:00,194.87,195.05,194.84,194.99,17698.0,157.4508,157.5962,157.4265,157.5477,17698.0
2018-08-15 15:30:00,194.98,195.43,194.98,195.3,30857.0,157.5397,157.9032,157.5397,157.7982,30857.0
2018-08-15 15:40:00,195.25,195.37,195.0,195.37,37886.0,157.7578,157.8548,157.5558,157.8548,37886.0
2018-08-15 15:50:00,195.33,195.48,195.03,195.23,135810.0,157.8225,157.9436,157.5801,157.7417,135810.0
2018-08-16 09:30:00,194.45,194.63,192.73,193.54,129260.0,158.1672,158.3136,156.7681,157.427,129260.0
2018-08-16 09:40:00,193.6,194.73,193.6,194.67,58346.0,157.4758,158.3949,157.4758,158.3461,58346.0
2018-08-16 09:50:00,194.69,195.07,194.33,194.41,36368.0,158.3624,158.6715,158.0695,158.1346,36368.0
2018-08-16 10:00:00,194.49,194.91,194.49,194.68,25881.0,158.1997,158.5413,158.1997,158.3542,25881.0
2018-08-16 10:10:00,194.68,194.88,194.54,194.87,27660.0,158.3542,158.5169,158.2404,158.5088,27660.0
2018-08-16 10:20:00,194.87,195.3,194.87,195.22,26317.0,158.5088,158.8586,158.5088,158.7935,26317.0
2018-08-16 10:30:00,195.19,195.26,194.91,195.05,36124.0,158.7691,158.826,158.5413,158.6552,36124.0
2018-08-16 10:40:00,195.06,195.15,194.88,194.91,21354.0,158.6633,158.7365,158.5169,158.5413,21354.0
2018-08-16 10:50:00,194.95,194.97,194.72,194.93,17213.0,158.5739,158.5901,158.3868,158.5576,17213.0
2018-08-16 11:00:00,194.91,195.21,194.91,195.1,29299.0,158.5413,158.7853,158.5413,158.6959,29299.0
2018-08-16 11:10:00,195.11,195.7,195.1,195.63,41937.0,158.704,159.1839,158.6959,159.127,41937.0
2018-08-16 11:20:00,195.66,195.92,195.5,195.92,29106.0,159.1514,159.3629,159.0212,159.3629,29106.0
2018-08-16 11:30:00,195.94,195.94,195.47,195.51,29081.0,159.3791,159.3791,158.9968,159.0294,29081.0
2018-08-16 11:40:00,195.52,195.75,195.48,195.75,27103.0,159.0375,159.2246,159.005,159.2246,27103.0
2018-08-16 11:50:00,195.77,195.93,195.71,195.9,19330.0,159.2409,159.371,159.1921,159.3466,19330.0
2018-08-16 12:00:00,195.9,196.29,195.85,196.19,51560.0,159.3466,159.6638,159.3059,159.5825,51560.0
2018-08-16 12:10:00,196.21,196.56,196.21,196.43,26057.0,159.5988,159.8834,159.5988,159.7777,26057.0
2018-08-16 12:20:00,196.41,196.42,196.23,196.24,29973.0,159.7614,159.7696,159.615,159.6232,29973.0
2018-08-16 12:30:00,196.21,196.38,196.16,196.23,122991.0,159.5988,159.737,159.5581,159.615,122991.0
2018-08-16 12:40:00,196.23,196.8,196.01,196.76,89116.0,159.615,160.0787,159.4361,160.0461,89116.0
2018-08-16 12:50:00,196.75,197.13,196.73,196.97,72710.0,160.038,160.3471,160.0217,160.2169,72710.0
2018-08-16 13:00:00,197.0,197.11,196.75,196.75,31069.0,160.2413,160.3308,160.038,160.038,31069.0
2018-08-16 13:10:00,196.74,196.86,196.63,196.68,18039.0,160.0299,160.1275,159.9404,159.9811,18039.0
2018-08-16 13:20:00,196.62,196.66,196.47,196.54,31838.0,159.9323,159.9648,159.8102,159.8672,31838.0
2018-08-16 13:30:00,196.55,196.82,196.55,196.82,9717.0,159.8753,160.0949,159.8753,160.0949,9717.0
2018-08-16 13:40:00,196.85,196.94,196.57,196.59,53967.0,160.1193,160.1925,159.8916,159.9079,53967.0
2018-08-16 13:50:00,196.57,196.65,196.55,196.57,20665.0,159.8916,159.9567,159.8753,159.8916,20665.0
2018-08-16 14:00:00,196.57,196.6,196.27,196.57,29153.0,159.8916,159.916,159.6476,159.8916,29153.0
2018-08-16 14:10:00,196.6,196.63,196.42,196.54,26125.0,159.916,159.9404,159.7696,159.8672,26125.0
2018-08-16 14:20:00,196.5,196.76,196.47,196.53,21515.0,159.8346,160.0461,159.8102,159.859,21515.0
2018-08-16 14:30:00,196.47,196.52,196.1,196.41,18503.0,159.8102,159.8509,159.5093,159.7614,18503.0
2018-08-16 14:40:00,196.38,196.87,196.37,196.86,19339.0,159.737,160.1356,159.7289,160.1275,19339.0
2018-08-16 14:50:00,196.85,196.91,196.67,196.68,21478.0,160.1193,160.1681,159.9729,159.9811,21478.0
2018-08-16 15:00:00,196.66,196.71,196.5,196.57,42112.0,159.9648,160.0055,159.8346,159.8916,42112.0
2018-08-16 15:10:00,196.59,196.76,196.55,196.59,28287.0,159.9079,160.0461,159.8753,159.9079,28287.0
2018-08-16 15:20:00,196.62,196.75,196.5,196.75,27308.0,159.9323,160.038,159.8346,160.038,27308.0
2018-08-16 15:30:00,196.72,196.82,196.67,196.79,35329.0,160.0136,160.0949,159.9729,160.0705,35329.0
2018-08-16 15:40:00,196.79,196.8,196.35,196.39,74641.0,160.0705,160.0787,159.7126,159.7452,74641.0
2018-08-16 15:50:00,196.38,196.61,196.03,196.46,164981.0,159.737,159.9241,159.4523,159.8021,164981.0
2018-08-17 09:30:00,196.24,196.92,195.28,196.53,122718.0,159.6232,160.1763,158.8423,159.859,122718.0
2018-08-17 09:40:00,196.66,197.07,196.39,197.02,46728.0,159.9648,160.2983,159.7452,160.2576,46728.0
2018-08-17 09:50:00,197.0,197.12,196.5,197.1,40264.0,160.2413,160.339,159.8346,160.3227,40264.0
2018-08-17 10:00:00,197.09,197.22,196.36,196.77,37666.0,160.3146,160.4203,159.7208,160.0543,37666.0
2018-08-17 10:10:00,196.74,197.04,196.57,196.68,23402.0,160.0299,160.2739,159.8916,159.9811,23402.0
2018-08-17 10:20:00,196.71,196.84,196.46,196.46,25039.0,160.0055,160.1112,159.8021,159.8021,25039.0
2018-08-17 10:30:00,196.46,196.72,196.38,196.61,27879.0,159.8021,160.0136,159.737,159.9241,27879.0
2018-08-17 10:40:00,196.58,196.75,196.45,196.7,23579.0,159.8997,160.038,159.794,159.9973,23579.0
2018-08-17 10:50:00,196.74,197.07,196.68,196.99,23092.0,160.0299,160.2983,159.9811,160.2332,23092.0
2018-08-17 11:00:00,197.03,197.37,197.03,197.34,44846.0,160.2658,160.5423,160.2658,160.5179,44846.0
2018-08-17 11:10:00,197.35,197.5,197.27,197.48,23222.0,160.526,160.6481,160.461,160.6318,23222.0
2018-08-17 11:20:00,197.48,197.5,197.34,197.46,30560.0,160.6318,160.6481,160.5179,160.6155,30560.0
2018-08-17 11:30:00,197.46,197.5,197.39,197.48,21521.0,160.6155,160.6481,160.5586,160.6318,21521.0
2018-08-17 11:40:00,197.49,197.72,197.41,197.41,26099.0,160.6399,160.827,160.5748,160.5748,26099.0
2018-08-17 11:50:00,197.41,197.94,197.41,197.93,70921.0,160.5748,161.006,160.5748,160.9978,70921.0
2018-08-17 12:00:00,197.9,198.06,197.77,197.97,26470.0,160.9734,161.1036,160.8677,161.0304,26470.0
2018-08-17 12:10:00,197.96,198.0,197.75,197.76,18846.0,161.0222,161.0548,160.8514,160.8595,18846.0
2018-08-17 12:20:00,197.77,197.77,197.59,197.62,9858.0,160.8677,160.8677,160.7213,160.7457,9858.0
2018-08-17 12:30:00,197.66,197.71,197.33,197.42,18368.0,160.7782,160.8189,160.5098,160.583,18368.0
2018-08-17 12:40:00,197.41,197.59,197.12,197.12,34060.0,160.5748,160.7213,160.339,160.339,34060.0
2018-08-17 12:50:00,197.16,197.2,196.86,197.14,15660.0,160.3715,160.404,160.1275,160.3552,15660.0
2018-08-17 13:00:00,197.16,197.21,196.88,197.1,19355.0,160.3715,160.4122,160.1437,160.3227,19355.0
2018-08-17 13:10:00,197.11,197.54,197.07,197.54,13528.0,160.3308,160.6806,160.2983,160.6806,13528.0
2018-08-17 13:20:00,197.54,197.82,197.51,197.56,18957.0,160.6806,160.9083,160.6562,160.6969,18957.0
2018-08-17 13:30:00,197.55,197.81,197.54,197.75,16532.0,160.6887,160.9002,160.6806,160.8514,16532.0
2018-08-17 13:40:00,197.75,197.97,197.72,197.91,22864.0,160.8514,161.0304,160.827,160.9815,22864.0
2018-08-17 13:50:00,197.89,197.97,197.79,197.92,19311.0,160.9653,161.0304,160.8839,160.9897,19311.0
2018-08-17 14:00:00,197.92,198.51,197.88,198.32,29503.0,160.9897,161.4696,160.9571,161.315,29503.0
2018-08-17 14:10:00,198.33,198.36,197.99,198.16,20339.0,161.3232,161.3476,161.0466,161.1849,20339.0
2018-08-17 14:20:00,198.15,198.31,198.1,198.23,23794.0,161.1768,161.3069,161.1361,161.2418,23794.0
2018-08-17 14:30:00,198.2,198.3,198.02,198.05,25624.0,161.2174,161.2988,161.071,161.0954,25624.0
2018-08-17 14:40:00,198.08,198.35,198.03,198.03,23567.0,161.1198,161.3394,161.0792,161.0792,23567.0
2018-08-17 14:50:00,198.04,198.48,198.03,198.23,49287.0,161.0873,161.4452,161.0792,161.2418,49287.0
2018-08-17 15:00:00,198.24,198.27,197.94,197.98,27755.0,161.25,161.2744,161.006,161.0385,27755.0
2018-08-17 15:10:00,197.97,198.02,197.69,197.82,30207.0,161.0304,161.071,160.8026,160.9083,30207.0
2018-08-17 15:20:00,197.81,197.9,197.7,197.9,35064.0,160.9002,160.9734,160.8107,160.9734,35064.0
2018-08-17 15:30:00,197.9,198.0,197.77,197.8,64272.0,160.9734,161.0548,160.8677,160.8921,64272.0
2018-08-17 15:40:00,197.83,198.16,197.81,197.83,50609.0,160.9165,161.1849,160.9002,160.9165,50609.0
2018-08-17 15:50:00,197.77,197.81,197.28,197.42,214099.0,160.8677,160.9002,160.4691,160.583,214099.0
2018-08-20 09:30:00,197.89,198.5,197.07,197.76,53715.0,160.9653,161.4615,160.2983,160.8595,53715.0
2018-08-20 09:40:00,197.91,197.98,197.25,197.61,78202.0,160.9815,161.0385,160.4447,160.7375,78202.0
2018-08-20 09:50:00,197.63,198.1,197.62,197.79,42607.0,160.7538,161.1361,160.7457,160.8839,42607.0
2018-08-20 10:00:00,197.79,197.97,197.58,197.92,25158.0,160.8839,161.0304,160.7131,160.9897,25158.0
2018-08-20 10:10:00,197.88,198.2,197.72,198.07,28199.0,160.9571,161.2174,160.827,161.1117,28199.0
2018-08-20 10:20:00,198.02,198.09,197.89,198.01,17949.0,161.071,161.128,160.9653,161.0629,17949.0
2018-08-20 10:30:00,198.01,198.07,197.88,197.88,29471.0,161.0629,161.1117,160.9571,160.9571,29471.0
2018-08-20 10:40:00,197.87,197.87,197.42,197.71,29593.0,160.949,160.949,160.583,160.8189,29593.0
2018-08-20 10:50:00,197.67,197.68,197.07,197.11,18849.0,160.7863,160.7945,160.2983,160.3308,18849.0
2018-08-20 11:00:00,197.08,197.45,197.05,197.4,19351.0,160.3064,160.6074,160.282,160.5667,19351.0
2018-08-20 11:10:00,197.41,197.77,197.41,197.77,30183.0,160.5748,160.8677,160.5748,160.8677,30183.0
2018-08-20 11:20:00,197.74,197.78,197.43,197.45,11325.0,160.8433,160.8758,160.5911,160.6074,11325.0
2018-08-20 11:30:00,197.43,197.44,196.95,197.12,13419.0,160.5911,160.5992,160.2007,160.339,13419.0
2018-08-20 11:40:00,197.16,197.45,197.15,197.33,15640.0,160.3715,160.6074,160.3634,160.5098,15640.0
2018-08-20 11:50:00,197.37,197.51,197.25,197.4,15216.0,160.5423,160.6562,160.4447,160.5667,15216.0
2018-08-20 12:00:00,197.47,197.6,197.35,197.44,13804.0,160.6236,160.7294,160.526,160.5992,13804.0
2018-08-20 12:10:00,197.44,197.49,197.35,197.41,10609.0,160.5992,160.6399,160.526,160.5748,10609.0
2018-08-20 12:20:00,197.38,197.55,197.37,197.42,29370.0,160.5504,160.6887,160.5423,160.583,29370.0
2018-08-20 12:30:00,197.42,197.48,197.27,197.39,23370.0,160.583,160.6318,160.461,160.5586,23370.0
2018-08-20 12:40:00,197.36,197.38,197.22,197.27,11828.0,160.5342,160.5504,160.4203,160.461,11828.0
2018-08-20 12:50:00,197.28,197.55,197.28,197.52,57558.0,160.4691,160.6887,160.4691,160.6643,57558.0
2018-08-20 13:00:00,197.55,197.63,197.39,197.43,17055.0,160.6887,160.7538,160.5586,160.5911,17055.0
2018-08-20 13:10:00,197.4,197.51,197.36,197.49,10234.0,160.5667,160.6562,160.5342,160.6399,10234.0
2018-08-20 13:20:00,197.49,197.55,197.44,197.51,11994.0,160.6399,160.6887,160.5992,160.6562,11994.0
2018-08-20 13:30:00,197.5,197.51,197.39,197.41,12167.0,160.6481,160.6562,160.5586,160.5748,12167.0
2018-08-20 13:40:00,197.4,197.42,197.27,197.29,8950.0,160.5667,160.583,160.461,160.4772,8950.0
2018-08-20 13:50:00,197.3,197.33,197.21,197.22,10875.0,160.4854,160.5098,160.4122,160.4203,10875.0
2018-08-20 14:00:00,197.21,197.21,197.0,197.06,19106.0,160.4122,160.4122,160.2413,160.2902,19106.0
2018-08-20 14:10:00,197.03,197.04,196.87,196.96,25696.0,160.2658,160.2739,160.1356,160.2088,25696.0
2018-08-20 14:20:00,196.96,197.09,196.92,197.09,13326.0,160.2088,160.3146,160.1763,160.3146,13326.0
2018-08-20 14:30:00,197.12,197.12,196.94,197.0,20338.0,160.339,160.339,160.1925,160.2413,20338.0
2018-08-20 14:40:00,197.01,197.1,196.92,197.04,21644.0,160.2495,160.3227,160.1763,160.2739,21644.0
2018-08-20 14:50:00,197.04,197.13,196.98,197.13,23781.0,160.2739,160.3471,160.2251,160.3471,23781.0
2018-08-20 15:00:00,197.13,197.31,197.09,197.28,35181.0,160.3471,160.4935,160.3146,160.4691,35181.0
2018-08-20 15:10:00,197.33,197.58,197.31,197.49,22252.0,160.5098,160.7131,160.4935,160.6399,22252.0
2018-08-20 15:20:00,197.51,197.53,197.42,197.51,17371.0,160.6562,160.6725,160.583,160.6562,17371.0
2018-08-20 15:30:00,197.48,197.62,197.48,197.53,32476.0,160.6318,160.7457,160.6318,160.6725,32476.0
2018-08-20 15:40:00,197.53,197.66,197.52,197.65,52488.0,160.6725,160.7782,160.6643,160.7701,52488.0
2018-08-20 15:50:00,197.61,197.84,197.47,197.55,140260.0,160.7375,160.9246,160.6236,160.6887,140260.0
2018-08-21 09:30:00,197.93,197.93,196.73,197.47,83900.0,160.9978,160.9978,160.0217,160.6236,83900.0
2018-08-21 09:40:00,197.47,197.93,196.99,197.93,25541.0,160.6236,160.9978,160.2332,160.9978,25541.0
2018-08-21 09:50:00,197.94,198.4,197.94,198.18,41792.0,161.006,161.3801,161.006,161.2012,41792.0
2018-08-21 10:00:00,198.22,198.23,197.63,198.0,21066.0,161.2337,161.2418,160.7538,161.0548,21066.0
2018-08-21 10:10:00,198.04,198.04,197.58,197.58,20039.0,161.0873,161.0873,160.7131,160.7131,20039.0
2018-08-21 10:20:00,197.53,197.96,197.47,197.7,59876.0,160.6725,161.0222,160.6236,160.8107,59876.0
2018-08-21 10:30:00,197.65,197.65,197.02,197.07,19866.0,160.7701,160.7701,160.2576,160.2983,19866.0
2018-08-21 10:40:00,197.1,197.29,197.0,197.1,22720.0,160.3227,160.4772,160.2413,160.3227,22720.0
2018-08-21 10:50:00,197.13,197.28,197.06,197.09,16774.0,160.3471,160.4691,160.2902,160.3146,16774.0
2018-08-21 11:00:00,197.09,197.21,196.99,197.16,22291.0,160.3146,160.4122,160.2332,160.3715,22291.0
2018-08-21 11:10:00,197.17,197.36,197.13,197.29,29970.0,160.3796,160.5342,160.3471,160.4772,29970.0
2018-08-21 11:20:00,197.28,197.5,197.2,197.35,19563.0,160.4691,160.6481,160.404,160.526,19563.0
2018-08-21 11:30:00,197.39,197.65,197.36,197.54,8014.0,160.5586,160.7701,160.5342,160.6806,8014.0
2018-08-21 11:40:00,197.48,197.57,197.31,197.42,11302.0,160.6318,160.705,160.4935,160.583,11302.0
2018-08-21 11:50:00,197.43,197.54,197.33,197.45,14926.0,160.5911,160.6806,160.5098,160.6074,14926.0
2018-08-21 12:00:00,197.47,197.73,197.45,197.71,8107.0,160.6236,160.8351,160.6074,160.8189,8107.0
2018-08-21 12:10:00,197.71,197.91,197.56,197.81,20985.0,160.8189,160.9815,160.6969,160.9002,20985.0
2018-08-21 12:20:00,197.81,197.82,197.67,197.7,12776.0,160.9002,160.9083,160.7863,160.8107,12776.0
2018-08-21 12:30:00,197.75,197.9,197.75,197.9,8392.0,160.8514,160.9734,160.8514,160.9734,8392.0
2018-08-21 12:40:00,197.9,198.05,197.83,198.0,16755.0,160.9734,161.0954,160.9165,161.0548,16755.0
2018-08-21 12:50:00,197.98,198.25,197.98,198.15,8130.0,161.0385,161.2581,161.0385,161.1768,8130.0
2018-08-21 13:00:00,198.2,198.26,198.01,198.07,13946.0,161.2174,161.2662,161.0629,161.1117,13946.0
2018-08-21 13:10:00,198.01,198.08,197.93,198.08,10708.0,161.0629,161.1198,160.9978,161.1198,10708.0
2018-08-21 13:20:00,198.06,198.07,198.01,198.03,8552.0,161.1036,161.1117,161.0629,161.0792,8552.0
2018-08-21 13:30:00,198.06,198.14,198.02,198.02,13395.0,161.1036,161.1686,161.071,161.071,13395.0
2018-08-21 13:40:00,198.02,198.11,197.91,197.93,15639.0,161.071,161.1442,160.9815,160.9978,15639.0
2018-08-21 13:50:00,197.93,198.03,197.93,197.99,11294.0,160.9978,161.0792,160.9978,161.0466,11294.0
2018-08-21 14:00:00,197.99,198.02,197.84,197.84,13289.0,161.0466,161.071,160.9246,160.9246,13289.0
2018-08-21 14:10:00,197.88,198.02,197.86,197.94,10519.0,160.9571,161.071,160.9409,161.006,10519.0
2018-08-21 14:20:00,197.97,198.05,197.92,197.93,18134.0,161.0304,161.0954,160.9897,160.9978,18134.0
2018-08-21 14:30:00,197.93,197.93,197.76,197.86,17071.0,160.9978,160.9978,160.8595,160.9409,17071.0
2018-08-21 14:40:00,197.84,197.86,197.7,197.7,29691.0,160.9246,160.9409,160.8107,160.8107,29691.0
2018-08-21 14:50:00,197.66,197.67,197.4,197.5,22093.0,160.7782,160.7863,160.5667,160.6481,22093.0
2018-08-21 15:00:00,197.5,197.58,197.35,197.37,23303.0,160.6481,160.7131,160.526,160.5423,23303.0
2018-08-21 15:10:00,197.38,197.54,197.36,197.47,22264.0,160.5504,160.6806,160.5342,160.6236,22264.0
2018-08-21 15:20:00,197.43,197.62,197.42,197.46,23456.0,160.5911,160.7457,160.583,160.6155,23456.0
2018-08-21 15:30:00,197.49,197.6,197.45,197.49,20162.0,160.6399,160.7294,160.6074,160.6399,20162.0
2018-08-21 15:40:00,197.49,197.49,197.15,197.24,38467.0,160.6399,160.6399,160.3634,160.4366,38467.0
2018-08-21 15:50:00,197.18,197.53,197.02,197.31,91517.0,160.3878,160.6725,160.2576,160.4935,91517.0
2018-08-22 09:30:00,197.15,197.27,195.83,196.3,61272.0,160.3634,160.461,159.2897,159.672,61272.0
2018-08-22 09:40:00,196.25,196.79,196.12,196.49,36616.0,159.6313,160.0705,159.5255,159.8265,36616.0
2018-08-22 09:50:00,196.48,197.06,196.44,197.05,24875.0,159.8184,160.2902,159.7858,160.282,24875.0
2018-08-22 10:00:00,197.08,197.1,196.55,196.85,18642.0,160.3064,160.3227,159.8753,160.1193,18642.0
2018-08-22 10:10:00,196.92,197.41,196.7,197.22,21409.0,160.1763,160.5748,159.9973,160.4203,21409.0
2018-08-22 10:20:00,197.21,197.37,196.9,196.98,16626.0,160.4122,160.5423,160.16,160.2251,16626.0
2018-08-22 10:30:00,197.01,197.42,196.94,197.25,12114.0,160.2495,160.583,160.1925,160.4447,12114.0
2018-08-22 10:40:00,197.24,197.63,197.18,197.39,21296.0,160.4366,160.7538,160.3878,160.5586,21296.0
2018-08-22 10:50:00,197.39,197.68,197.36,197.68,26433.0,160.5586,160.7945,160.5342,160.7945,26433.0
2018-08-22 11:00:00,197.69,197.86,197.57,197.78,67057.0,160.8026,160.9409,160.705,160.8758,67057.0
2018-08-22 11:10:00,197.81,198.25,197.81,198.21,45494.0,160.9002,161.2581,160.9002,161.2256,45494.0
2018-08-22 11:20:00,198.19,198.26,198.03,198.2,38096.0,161.2093,161.2662,161.0792,161.2174,38096.0
2018-08-22 11:30:00,198.2,198.2,198.04,198.09,14340.0,161.2174,161.2174,161.0873,161.128,14340.0
2018-08-22 11:40:00,198.09,198.25,198.0,198.0,21952.0,161.128,161.2581,161.0548,161.0548,21952.0
2018-08-22 11:50:00,198.01,198.23,198.01,198.2,23287.0,161.0629,161.2418,161.0629,161.2174,23287.0
2018-08-22 12:00:00,198.21,198.47,198.08,198.45,32494.0,161.2256,161.4371,161.1198,161.4208,32494.0
2018-08-22 12:10:00,198.45,198.47,198.29,198.34,31510.0,161.4208,161.4371,161.2906,161.3313,31510.0
2018-08-22 12:20:00,198.32,198.32,198.1,198.13,12344.0,161.315,161.315,161.1361,161.1605,12344.0
2018-08-22 12:30:00,198.14,198.19,198.03,198.08,13209.0,161.1686,161.2093,161.0792,161.1198,13209.0
2018-08-22 12:40:00,198.09,198.18,198.04,198.13,12834.0,161.128,161.2012,161.0873,161.1605,12834.0
2018-08-22 12:50:00,198.12,198.19,198.02,198.16,8812.0,161.1524,161.2093,161.071,161.1849,8812.0
2018-08-22 13:00:00,198.15,198.3,198.15,198.27,59367.0,161.1768,161.2988,161.1768,161.2744,59367.0
2018-08-22 13:10:00,198.28,198.32,198.13,198.15,12911.0,161.2825,161.315,161.1605,161.1768,12911.0
2018-08-22 13:20:00,198.16,198.34,198.16,198.27,8307.0,161.1849,161.3313,161.1849,161.2744,8307.0
2018-08-22 13:30:00,198.29,198.31,198.23,198.26,8781.0,161.2906,161.3069,161.2418,161.2662,8781.0
2018-08-22 13:40:00,198.28,198.31,198.14,198.18,10022.0,161.2825,161.3069,161.1686,161.2012,10022.0
2018-08-22 13:50:00,198.18,198.36,198.14,198.36,18000.0,161.2012,161.3476,161.1686,161.3476,18000.0
2018-08-22 14:00:00,198.35,198.75,198.34,198.51,66302.0,161.3394,161.6648,161.3313,161.4696,66302.0
2018-08-22 14:10:00,198.5,198.57,198.28,198.34,23200.0,161.4615,161.5184,161.2825,161.3313,23200.0
2018-08-22 14:20:00,198.36,198.52,198.16,198.27,17098.0,161.3476,161.4777,161.1849,161.2744,17098.0
2018-08-22 14:30:00,198.25,198.25,198.07,198.09,35939.0,161.2581,161.2581,161.1117,161.128,35939.0
2018-08-22 14:40:00,198.08,198.22,197.97,198.16,26014.0,161.1198,161.2337,161.0304,161.1849,26014.0
2018-08-22 14:50:00,198.16,198.19,198.02,198.12,11542.0,161.1849,161.2093,161.071,161.1524,11542.0
2018-08-22 15:00:00,198.15,198.27,198.09,198.23,29770.0,161.1768,161.2744,161.128,161.2418,29770.0
2018-08-22 15:10:00,198.22,198.26,198.02,198.03,15353.0,161.2337,161.2662,161.071,161.0792,15353.0
2018-08-22 15:20:00,198.03,198.14,198.02,198.05,14209.0,161.0792,161.1686,161.071,161.0954,14209.0
2018-08-22 15:30:00,198.06,198.25,198.0,198.25,13363.0,161.1036,161.2581,161.0548,161.2581,13363.0
2018-08-22 15:40:00,198.22,198.47,198.21,198.35,53878.0,161.2337,161.4371,161.2256,161.3394,53878.0
2018-08-22 15:50:00,198.33,198.33,197.82,197.82,141984.0,161.3232,161.3232,160.9083,160.9083,141984.0
2018-08-23 09:30:00,197.37,197.75,196.52,196.59,50855.0,160.5423,160.8514,159.8509,159.9079,50855.0
2018-08-23 09:40:00,196.62,197.11,196.53,196.64,20065.0,159.9323,160.3308,159.859,159.9485,20065.0
2018-08-23 09:50:00,196.66,197.09,196.59,196.99,29063.0,159.9648,160.3146,159.9079,160.2332,29063.0
2018-08-23 10:00:00,197.02,197.33,196.64,196.65,27345.0,160.2576,160.5098,159.9485,159.9567,27345.0
2018-08-23 10:10:00,196.65,197.02,196.6,196.95,12321.0,159.9567,160.2576,159.916,160.2007,12321.0
2018-08-23 10:20:00,196.91,197.01,196.7,196.97,12130.0,160.1681,160.2495,159.9973,160.2169,12130.0
2018-08-23 10:30:00,197.0,197.01,196.81,196.86,16836.0,160.2413,160.2495,160.0868,160.1275,16836.0
2018-08-23 10:40:00,196.9,196.96,196.69,196.75,14394.0,160.16,160.2088,159.9892,160.038,14394.0
2018-08-23 10:50:00,196.72,196.85,196.46,196.46,15150.0,160.0136,160.1193,159.8021,159.8021,15150.0
2018-08-23 11:00:00,196.46,196.72,196.42,196.52,20611.0,159.8021,160.0136,159.7696,159.8509,20611.0
2018-08-23 11:10:00,196.51,196.64,196.26,196.26,19259.0,159.8428,159.9485,159.6394,159.6394,19259.0
2018-08-23 11:20:00,196.28,196.28,195.91,196.18,39734.0,159.6557,159.6557,159.3547,159.5744,39734.0
2018-08-23 11:30:00,196.16,196.19,195.87,195.9,26399.0,159.5581,159.5825,159.3222,159.3466,26399.0
2018-08-23 11:40:00,195.87,196.04,195.67,195.77,15508.0,159.3222,159.4605,159.1595,159.2409,15508.0
2018-08-23 11:50:00,195.77,195.92,195.73,195.82,18866.0,159.2409,159.3629,159.2083,159.2815,18866.0
2018-08-23 12:00:00,195.82,195.87,195.62,195.72,21576.0,159.2815,159.3222,159.1188,159.2002,21576.0
2018-08-23 12:10:00,195.77,195.88,195.67,195.78,18999.0,159.2409,159.3303,159.1595,159.249,18999.0
2018-08-23 12:20:00,195.8,196.19,195.8,196.14,15412.0,159.2653,159.5825,159.2653,159.5418,15412.0
2018-08-23 12:30:00,196.13,196.13,195.91,195.96,9489.0,159.5337,159.5337,159.3547,159.3954,9489.0
2018-08-23 12:40:00,195.97,196.07,195.9,195.98,9227.0,159.4035,159.4849,159.3466,159.4117,9227.0
2018-08-23 12:50:00,195.93,195.98,195.8,195.9,20353.0,159.371,159.4117,159.2653,159.3466,20353.0
2018-08-23 13:00:00,195.87,195.87,195.73,195.74,10037.0,159.3222,159.3222,159.2083,159.2165,10037.0
2018-08-23 13:10:00,195.73,195.95,195.65,195.9,10959.0,159.2083,159.3873,159.1432,159.3466,10959.0
2018-08-23 13:20:00,195.88,195.98,195.83,195.96,8244.0,159.3303,159.4117,159.2897,159.3954,8244.0
2018-08-23 13:30:00,195.99,196.03,195.94,196.02,12534.0,159.4198,159.4523,159.3791,159.4442,12534.0
2018-08-23 13:40:00,196.03,196.08,195.92,195.98,5093.0,159.4523,159.493,159.3629,159.4117,5093.0
2018-08-23 13:50:00,195.98,196.01,195.88,195.94,5977.0,159.4117,159.4361,159.3303,159.3791,5977.0
2018-08-23 14:00:00,195.94,196.13,195.92,196.09,13382.0,159.3791,159.5337,159.3629,159.5011,13382.0
2018-08-23 14:10:00,196.07,196.14,196.03,196.07,8077.0,159.4849,159.5418,159.4523,159.4849,8077.0
2018-08-23 14:20:00,196.1,196.2,196.07,196.1,11110.0,159.5093,159.5906,159.4849,159.5093,11110.0
2018-08-23 14:30:00,196.11,196.23,196.09,196.17,12638.0,159.5174,159.615,159.5011,159.5662,12638.0
2018-08-23 14:40:00,196.13,196.24,196.11,196.21,10202.0,159.5337,159.6232,159.5174,159.5988,10202.0
2018-08-23 14:50:00,196.17,196.27,196.17,196.2,17183.0,159.5662,159.6476,159.5662,159.5906,17183.0
2018-08-23 15:00:00,196.2,196.29,196.09,196.2,16231.0,159.5906,159.6638,159.5011,159.5906,16231.0
2018-08-23 15:10:00,196.17,196.26,196.16,196.19,10349.0,159.5662,159.6394,159.5581,159.5825,10349.0
2018-08-23 15:20:00,196.2,196.26,196.17,196.26,7880.0,159.5906,159.6394,159.5662,159.6394,7880.0
2018-08-23 15:30:00,196.23,196.26,196.11,196.18,19822.0,159.615,159.6394,159.5174,159.5744,19822.0
2018-08-23 15:40:00,196.15,196.33,195.88,196.26,44912.0,159.55,159.6964,159.3303,159.6394,44912.0
2018-08-23 15:50:00,196.28,196.64,196.26,196.61,106595.0,159.6557,159.9485,159.6394,159.9241,106595.0
2018-08-24 09:30:00,196.88,196.89,195.91,195.91,62533.0,160.1437,160.1519,159.3547,159.3547,62533.0
2018-08-24 09:40:00,195.83,196.45,195.59,196.1,34861.0,159.2897,159.794,159.0944,159.5093,34861.0
2018-08-24 09:50:00,196.22,196.67,196.18,196.33,20672.0,159.6069,159.9729,159.5744,159.6964,20672.0
2018-08-24 10:00:00,196.26,196.57,196.16,196.2,15240.0,159.6394,159.8916,159.5581,159.5906,15240.0
2018-08-24 10:10:00,196.15,196.41,196.11,196.26,16129.0,159.55,159.7614,159.5174,159.6394,16129.0
2018-08-24 10:20:00,196.3,196.38,196.25,196.32,11004.0,159.672,159.737,159.6313,159.6882,11004.0
2018-08-24 10:30:00,196.38,197.07,196.33,196.98,20582.0,159.737,160.2983,159.6964,160.2251,20582.0
2018-08-24 10:40:00,197.07,197.3,196.81,197.23,22984.0,160.2983,160.4854,160.0868,160.4284,22984.0
2018-08-24 10:50:00,197.16,197.28,196.92,196.93,10388.0,160.3715,160.4691,160.1763,160.1844,10388.0
2018-08-24 11:00:00,196.98,196.99,196.63,196.72,16123.0,160.2251,160.2332,159.9404,160.0136,16123.0
2018-08-24 11:10:00,196.73,196.88,196.7,196.83,9327.0,160.0217,160.1437,159.9973,160.1031,9327.0
2018-08-24 11:20:00,196.82,196.96,196.6,196.89,23167.0,160.0949,160.2088,159.916,160.1519,23167.0
2018-08-24 11:30:00,196.9,197.26,196.81,196.95,15520.0,160.16,160.4528,160.0868,160.2007,15520.0
2018-08-24 11:40:00,196.95,197.06,196.88,196.96,8050.0,160.2007,160.2902,160.1437,160.2088,8050.0
2018-08-24 11:50:00,196.93,197.26,196.93,197.22,17621.0,160.1844,160.4528,160.1844,160.4203,17621.0
2018-08-24 12:00:00,197.23,197.26,197.17,197.19,21253.0,160.4284,160.4528,160.3796,160.3959,21253.0
2018-08-24 12:10:00,197.2,197.27,197.09,197.25,11692.0,160.404,160.461,160.3146,160.4447,11692.0
2018-08-24 12:20:00,197.27,197.37,197.16,197.36,19207.0,160.461,160.5423,160.3715,160.5342,19207.0
2018-08-24 12:30:00,197.38,197.43,197.18,197.27,11595.0,160.5504,160.5911,160.3878,160.461,11595.0
2018-08-24 12:40:00,197.27,197.37,197.17,197.29,12069.0,160.461,160.5423,160.3796,160.4772,12069.0
2018-08-24 12:50:00,197.27,197.36,197.25,197.32,10577.0,160.461,160.5342,160.4447,160.5016,10577.0
2018-08-24 13:00:00,197.37,197.5,197.31,197.34,10522.0,160.5423,160.6481,160.4935,160.5179,10522.0
2018-08-24 13:10:00,197.34,197.36,197.13,197.18,7836.0,160.5179,160.5342,160.3471,160.3878,7836.0
2018-08-24 13:20:00,197.15,197.17,197.01,197.04,11931.0,160.3634,160.3796,160.2495,160.2739,11931.0
2018-08-24 13:30:00,197.0,197.05,196.8,196.82,20034.0,160.2413,160.282,160.0787,160.0949,20034.0
2018-08-24 13:40:00,196.79,196.98,196.69,196.89,12977.0,160.0705,160.2251,159.9892,160.1519,12977.0
2018-08-24 13:50:00,196.91,196.97,196.84,196.95,7526.0,160.1681,160.2169,160.1112,160.2007,7526.0
2018-08-24 14:00:00,196.95,196.99,196.91,196.98,7362.0,160.2007,160.2332,160.1681,160.2251,7362.0
2018-08-24 14:10:00,196.97,197.03,196.9,197.0,10677.0,160.2169,160.2658,160.16,160.2413,10677.0
2018-08-24 14:20:00,197.02,197.09,196.87,197.05,9735.0,160.2576,160.3146,160.1356,160.282,9735.0
2018-08-24 14:30:00,197.07,197.07,196.81,196.83,7954.0,160.2983,160.2983,160.0868,160.1031,7954.0
2018-08-24 14:40:00,196.85,197.03,196.84,196.94,11854.0,160.1193,160.2658,160.1112,160.1925,11854.0
2018-08-24 14:50:00,196.93,197.09,196.92,196.96,11911.0,160.1844,160.3146,160.1763,160.2088,11911.0
2018-08-24 15:00:00,196.94,197.03,196.93,196.94,16298.0,160.1925,160.2658,160.1844,160.1925,16298.0
2018-08-24 15:10:00,196.94,197.17,196.94,197.11,20775.0,160.1925,160.3796,160.1925,160.3308,20775.0
2018-08-24 15:20:00,197.12,197.15,196.94,197.01,14172.0,160.339,160.3634,160.1925,160.2495,14172.0
2018-08-24 15:30:00,197.0,197.03,196.91,197.0,21191.0,160.2413,160.2658,160.1681,160.2413,21191.0
2018-08-24 15:40:00,197.0,197.0,196.8,196.87,33292.0,160.2413,160.2413,160.0787,160.1356,33292.0
2018-08-24 15:50:00,196.85,196.86,196.6,196.64,109133.0,160.1193,160.1275,159.916,159.9485,109133.0
2018-08-27 09:30:00,197.52,197.73,196.79,197.53,45821.0,160.6643,160.8351,160.0705,160.6725,45821.0
2018-08-27 09:40:00,197.59,197.87,197.35,197.53,10260.0,160.7213,160.949,160.526,160.6725,10260.0
2018-08-27 09:50:00,197.55,197.62,197.31,197.31,15654.0,160.6887,160.7457,160.4935,160.4935,15654.0
2018-08-27 10:00:00,197.34,197.46,197.14,197.34,23631.0,160.5179,160.6155,160.3552,160.5179,23631.0
2018-08-27 10:10:00,197.4,197.49,197.12,197.49,21613.0,160.5667,160.6399,160.339,160.6399,21613.0
2018-08-27 10:20:00,197.46,197.52,197.25,197.34,36577.0,160.6155,160.6643,160.4447,160.5179,36577.0
2018-08-27 10:30:00,197.33,197.55,197.29,197.52,85374.0,160.5098,160.6887,160.4772,160.6643,85374.0
2018-08-27 10:40:00,197.52,197.85,197.5,197.66,26593.0,160.6643,160.9327,160.6481,160.7782,26593.0
2018-08-27 10:50:00,197.62,197.87,197.55,197.8,12430.0,160.7457,160.949,160.6887,160.8921,12430.0
2018-08-27 11:00:00,197.82,198.09,197.79,197.85,18232.0,160.9083,161.128,160.8839,160.9327,18232.0
2018-08-27 11:10:00,197.93,197.93,197.67,197.83,17358.0,160.9978,160.9978,160.7863,160.9165,17358.0
2018-08-27 11:20:00,197.87,198.09,197.58,198.05,26701.0,160.949,161.128,160.7131,161.0954,26701.0
2018-08-27 11:30:00,198.06,198.22,197.93,197.95,11912.0,161.1036,161.2337,160.9978,161.0141,11912.0
2018-08-27 11:40:00,197.88,197.99,197.66,197.89,25040.0,160.9571,161.0466,160.7782,160.9653,25040.0
2018-08-27 11:50:00,197.91,198.23,197.88,198.18,21092.0,160.9815,161.2418,160.9571,161.2012,21092.0
2018-08-27 12:00:00,198.19,198.2,197.93,198.08,27394.0,161.2093,161.2174,160.9978,161.1198,27394.0
2018-08-27 12:10:00,198.09,198.59,198.09,198.59,23104.0,161.128,161.5347,161.128,161.5347,23104.0
2018-08-27 12:20:00,198.54,198.64,198.47,198.57,12193.0,161.494,161.5753,161.4371,161.5184,12193.0
2018-08-27 12:30:00,198.61,198.66,198.38,198.47,15360.0,161.5509,161.5916,161.3639,161.4371,15360.0
2018-08-27 12:40:00,198.44,198.6,198.24,198.31,41441.0,161.4127,161.5428,161.25,161.3069,41441.0
2018-08-27 12:50:00,198.3,198.36,198.22,198.34,14534.0,161.2988,161.3476,161.2337,161.3313,14534.0
2018-08-27 13:00:00,198.3,198.46,198.17,198.18,25503.0,161.2988,161.4289,161.193,161.2012,25503.0
2018-08-27 13:10:00,198.18,198.29,198.14,198.23,24818.0,161.2012,161.2906,161.1686,161.2418,24818.0
2018-08-27 13:20:00,198.19,198.19,197.86,197.95,36006.0,161.2093,161.2093,160.9409,161.0141,36006.0
2018-08-27 13:30:00,197.95,198.08,197.89,198.06,48444.0,161.0141,161.1198,160.9653,161.1036,48444.0
2018-08-27 13:40:00,198.09,198.12,197.99,198.11,7381.0,161.128,161.1524,161.0466,161.1442,7381.0
2018-08-27 13:50:00,198.08,198.25,198.08,198.16,9863.0,161.1198,161.2581,161.1198,161.1849,9863.0
2018-08-27 14:00:00,198.19,198.19,197.93,197.96,14321.0,161.2093,161.2093,160.9978,161.0222,14321.0
2018-08-27 14:10:00,197.9,197.96,197.86,197.96,14593.0,160.9734,161.0222,160.9409,161.0222,14593.0
2018-08-27 14:20:00,197.97,198.17,197.9,198.15,16438.0,161.0304,161.193,160.9734,161.1768,16438.0
2018-08-27 14:30:00,198.15,198.32,198.15,198.27,9942.0,161.1768,161.315,161.1768,161.2744,9942.0
2018-08-27 14:40:00,198.26,198.42,198.19,198.42,16017.0,161.2662,161.3964,161.2093,161.3964,16017.0
2018-08-27 14:50:00,198.39,198.46,198.23,198.25,22156.0,161.372,161.4289,161.2418,161.2581,22156.0
2018-08-27 15:00:00,198.25,198.32,198.19,198.21,14722.0,161.2581,161.315,161.2093,161.2256,14722.0
2018-08-27 15:10:00,198.23,198.31,198.14,198.19,30690.0,161.2418,161.3069,161.1686,161.2093,30690.0
2018-08-27 15:20:00,198.19,198.37,198.19,198.28,16930.0,161.2093,161.3557,161.2093,161.2825,16930.0
2018-08-27 15:30:00,198.27,198.34,198.2,198.24,17217.0,161.2744,161.3313,161.2174,161.25,17217.0
2018-08-27 15:40:00,198.22,198.59,198.18,198.53,49262.0,161.2337,161.5347,161.2012,161.4859,49262.0
2018-08-27 15:50:00,198.53,198.65,198.25,198.61,120088.0,161.4859,161.5835,161.2581,161.5509,120088.0
2018-08-28 09:30:00,199.02,199.62,198.84,199.33,82442.0,161.8844,162.3725,161.738,162.1366,82442.0
2018-08-28 09:40:00,199.41,199.83,199.09,199.7,23185.0,162.2017,162.5433,161.9414,162.4375,23185.0
2018-08-28 09:50:00,199.65,199.7,198.89,199.16,34449.0,162.3969,162.4375,161.7787,161.9983,34449.0
2018-08-28 10:00:00,199.18,199.28,198.36,198.4,47354.0,162.0146,162.0959,161.3476,161.3801,47354.0
2018-08-28 10:10:00,198.34,198.74,198.19,198.5,60515.0,161.3313,161.6567,161.2093,161.4615,60515.0
2018-08-28 10:20:00,198.51,198.74,198.43,198.49,21465.0,161.4696,161.6567,161.4045,161.4533,21465.0
2018-08-28 10:30:00,198.52,198.63,198.33,198.54,16883.0,161.4777,161.5672,161.3232,161.494,16883.0
2018-08-28 10:40:00,198.55,198.55,198.0,198.06,20096.0,161.5021,161.5021,161.0548,161.1036,20096.0
2018-08-28 10:50:00,198.05,198.37,198.02,198.24,21483.0,161.0954,161.3557,161.071,161.25,21483.0
2018-08-28 11:00:00,198.26,198.51,198.2,198.47,29768.0,161.2662,161.4696,161.2174,161.4371,29768.0
2018-08-28 11:10:00,198.44,198.52,198.14,198.18,26324.0,161.4127,161.4777,161.1686,161.2012,26324.0
2018-08-28 11:20:00,198.21,198.5,198.2,198.39,19019.0,161.2256,161.4615,161.2174,161.372,19019.0
2018-08-28 11:30:00,198.35,198.64,198.28,198.59,11296.0,161.3394,161.5753,161.2825,161.5347,11296.0
2018-08-28 11:40:00,198.59,198.7,198.5,198.53,13051.0,161.5347,161.6241,161.4615,161.4859,13051.0
2018-08-28 11:50:00,198.51,198.52,198.25,198.34,17560.0,161.4696,161.4777,161.2581,161.3313,17560.0
2018-08-28 12:00:00,198.35,198.35,198.15,198.31,14066.0,161.3394,161.3394,161.1768,161.3069,14066.0
2018-08-28 12:10:00,198.29,198.39,198.18,198.3,7495.0,161.2906,161.372,161.2012,161.2988,7495.0
2018-08-28 12:20:00,198.33,198.35,198.24,198.25,12532.0,161.3232,161.3394,161.25,161.2581,12532.0
2018-08-28 12:30:00,198.27,198.35,198.2,198.35,7030.0,161.2744,161.3394,161.2174,161.3394,7030.0
2018-08-28 12:40:00,198.29,198.45,198.24,198.39,10268.0,161.2906,161.4208,161.25,161.372,10268.0
2018-08-28 12:50:00,198.43,198.54,198.42,198.5,10761.0,161.4045,161.494,161.3964,161.4615,10761.0
2018-08-28 13:00:00,198.51,198.57,198.49,198.51,10786.0,161.4696,161.5184,161.4533,161.4696,10786.0
2018-08-28 13:10:00,198.5,198.58,198.49,198.51,10187.0,161.4615,161.5265,161.4533,161.4696,10187.0
2018-08-28 13:20:00,198.5,198.51,198.34,198.36,8550.0,161.4615,161.4696,161.3313,161.3476,8550.0
2018-08-28 13:30:00,198.33,198.35,198.24,198.3,10394.0,161.3232,161.3394,161.25,161.2988,10394.0
2018-08-28 13:40:00,198.28,198.36,198.26,198.33,11223.0,161.2825,161.3476,161.2662,161.3232,11223.0
2018-08-28 13:50:00,198.33,198.42,198.23,198.25,14666.0,161.3232,161.3964,161.2418,161.2581,14666.0
2018-08-28 14:00:00,198.27,198.31,198.18,198.23,15432.0,161.2744,161.3069,161.2012,161.2418,15432.0
2018-08-28 14:10:00,198.24,198.31,198.23,198.23,8365.0,161.25,161.3069,161.2418,161.2418,8365.0
2018-08-28 14:20:00,198.24,198.32,198.21,198.29,18314.0,161.25,161.315,161.2256,161.2906,18314.0
2018-08-28 14:30:00,198.29,198.37,198.26,198.31,13938.0,161.2906,161.3557,161.2662,161.3069,13938.0
2018-08-28 14:40:00,198.35,198.54,198.34,198.49,8514.0,161.3394,161.494,161.3313,161.4533,8514.0
2018-08-28 14:50:00,198.48,198.54,198.42,198.53,11687.0,161.4452,161.494,161.3964,161.4859,11687.0
2018-08-28 15:00:00,198.54,198.57,198.46,198.48,12790.0,161.494,161.5184,161.4289,161.4452,12790.0
2018-08-28 15:10:00,198.51,198.56,198.48,198.5,13100.0,161.4696,161.5103,161.4452,161.4615,13100.0
2018-08-28 15:20:00,198.48,198.48,198.22,198.44,19497.0,161.4452,161.4452,161.2337,161.4127,19497.0
2018-08-28 15:30:00,198.45,198.46,198.36,198.43,22116.0,161.4208,161.4289,161.3476,161.4045,22116.0
2018-08-28 15:40:00,198.4,198.48,198.39,198.48,53148.0,161.3801,161.4452,161.372,161.4452,53148.0
2018-08-28 15:50:00,198.49,198.71,198.42,198.63,87513.0,161.4533,161.6323,161.3964,161.5672,87513.0
2018-08-29 09:30:00,197.79,198.32,196.92,197.51,98850.0,160.8839,161.315,160.1763,160.6562,98850.0
2018-08-29 09:40:00,197.47,197.72,197.15,197.65,18826.0,160.6236,160.827,160.3634,160.7701,18826.0
2018-08-29 09:50:00,197.68,197.85,197.3,197.7,19102.0,160.7945,160.9327,160.4854,160.8107,19102.0
2018-08-29 10:00:00,197.73,198.16,197.65,198.08,63221.0,160.8351,161.1849,160.7701,161.1198,63221.0
2018-08-29 10:10:00,198.06,198.33,197.93,198.08,20787.0,161.1036,161.3232,160.9978,161.1198,20787.0
2018-08-29 10:20:00,198.13,198.36,197.86,198.11,19952.0,161.1605,161.3476,160.9409,161.1442,19952.0
2018-08-29 10:30:00,198.06,198.35,197.92,198.28,22089.0,161.1036,161.3394,160.9897,161.2825,22089.0
2018-08-29 10:40:00,198.26,198.63,198.25,198.61,17295.0,161.2662,161.5672,161.2581,161.5509,17295.0
2018-08-29 10:50:00,198.6,198.68,198.33,198.63,17226.0,161.5428,161.6079,161.3232,161.5672,17226.0
2018-08-29 11:00:00,198.59,198.64,198.29,198.35,10397.0,161.5347,161.5753,161.2906,161.3394,10397.0
2018-08-29 11:10:00,198.36,198.78,198.34,198.74,23437.0,161.3476,161.6892,161.3313,161.6567,23437.0
2018-08-29 11:20:00,198.76,198.88,198.71,198.76,25920.0,161.6729,161.7706,161.6323,161.6729,25920.0
2018-08-29 11:30:00,198.73,199.18,198.72,199.08,38914.0,161.6485,162.0146,161.6404,161.9332,38914.0
2018-08-29 11:40:00,199.06,199.44,199.05,199.39,34891.0,161.917,162.2261,161.9088,162.1854,34891.0
2018-08-29 11:50:00,199.4,199.54,199.02,199.53,27410.0,162.1935,162.3074,161.8844,162.2993,27410.0
2018-08-29 12:00:00,199.58,199.58,199.39,199.52,11892.0,162.3399,162.3399,162.1854,162.2911,11892.0
2018-08-29 12:10:00,199.49,199.5,199.24,199.27,15295.0,162.2667,162.2749,162.0634,162.0878,15295.0
2018-08-29 12:20:00,199.32,199.43,199.25,199.39,12247.0,162.1285,162.2179,162.0715,162.1854,12247.0
2018-08-29 12:30:00,199.42,199.46,199.34,199.37,8959.0,162.2098,162.2423,162.1447,162.1691,8959.0
2018-08-29 12:40:00,199.34,199.47,199.13,199.13,17932.0,162.1447,162.2505,161.9739,161.9739,17932.0
2018-08-29 12:50:00,199.13,199.29,199.13,199.19,16694.0,161.9739,162.1041,161.9739,162.0227,16694.0
2018-08-29 13:00:00,199.24,199.43,199.14,199.38,17787.0,162.0634,162.2179,161.982,162.1773,17787.0
2018-08-29 13:10:00,199.41,199.45,199.33,199.37,14532.0,162.2017,162.2342,162.1366,162.1691,14532.0
2018-08-29 13:20:00,199.33,199.38,199.21,199.33,21141.0,162.1366,162.1773,162.039,162.1366,21141.0
2018-08-29 13:30:00,199.26,199.3,199.19,199.25,15479.0,162.0796,162.1122,162.0227,162.0715,15479.0
2018-08-29 13:40:00,199.25,199.25,199.09,199.15,15954.0,162.0715,162.0715,161.9414,161.9902,15954.0
2018-08-29 13:50:00,199.16,199.2,199.06,199.13,18636.0,161.9983,162.0308,161.917,161.9739,18636.0
2018-08-29 14:00:00,199.11,199.18,199.01,199.17,20025.0,161.9576,162.0146,161.8763,162.0064,20025.0
2018-08-29 14:10:00,199.18,199.4,199.17,199.39,13605.0,162.0146,162.1935,162.0064,162.1854,13605.0
2018-08-29 14:20:00,199.39,199.48,199.36,199.4,10644.0,162.1854,162.2586,162.161,162.1935,10644.0
2018-08-29 14:30:00,199.41,199.74,199.41,199.68,20598.0,162.2017,162.4701,162.2017,162.4213,20598.0
2018-08-29 14:40:00,199.65,199.68,199.45,199.5,46805.0,162.3969,162.4213,162.2342,162.2749,46805.0
2018-08-29 14:50:00,199.5,199.5,199.27,199.33,34705.0,162.2749,162.2749,162.0878,162.1366,34705.0
2018-08-29 15:00:00,199.33,199.59,199.33,199.58,24752.0,162.1366,162.3481,162.1366,162.3399,24752.0
2018-08-29 15:10:00,199.58,199.68,199.52,199.61,44526.0,162.3399,162.4213,162.2911,162.3643,44526.0
2018-08-29 15:20:00,199.58,199.68,199.57,199.64,23983.0,162.3399,162.4213,162.3318,162.3887,23983.0
2018-08-29 15:30:00,199.61,199.95,199.6,199.9,59522.0,162.3643,162.6409,162.3562,162.6002,59522.0
2018-08-29 15:40:00,199.9,199.96,199.82,199.89,65550.0,162.6002,162.649,162.5352,162.5921,65550.0
2018-08-29 15:50:00,199.9,200.0,199.65,199.74,119092.0,162.6002,162.6816,162.3969,162.4701,119092.0
2018-08-30 09:30:00,199.58,200.21,198.7,199.83,106670.0,162.3399,162.8524,161.6241,162.5433,106670.0
2018-08-30 09:40:00,199.88,200.04,199.23,199.66,32955.0,162.584,162.7141,162.0552,162.405,32955.0
2018-08-30 09:50:00,199.6,199.73,199.4,199.67,23540.0,162.3562,162.462,162.1935,162.4131,23540.0
2018-08-30 10:00:00,199.63,200.43,199.55,200.32,29152.0,162.3806,163.0313,162.3155,162.9419,29152.0
2018-08-30 10:10:00,200.34,200.68,200.19,200.44,23344.0,162.9581,163.2347,162.8361,163.0395,23344.0
2018-08-30 10:20:00,200.34,200.69,200.28,200.46,36270.0,162.9581,163.2428,162.9093,163.0557,36270.0
2018-08-30 10:30:00,200.45,200.48,200.23,200.33,24136.0,163.0476,163.072,162.8687,162.95,24136.0
2018-08-30 10:40:00,200.24,200.38,200.0,200.0,23861.0,162.8768,162.9907,162.6816,162.6816,23861.0
2018-08-30 10:50:00,200.05,200.14,200.0,200.06,38637.0,162.7222,162.7954,162.6816,162.7304,38637.0
2018-08-30 11:00:00,200.1,200.25,200.0,200.12,33257.0,162.7629,162.8849,162.6816,162.7792,33257.0
2018-08-30 11:10:00,200.08,200.22,200.08,200.15,14429.0,162.7466,162.8605,162.7466,162.8036,14429.0
2018-08-30 11:20:00,200.15,200.26,200.07,200.09,14936.0,162.8036,162.8931,162.7385,162.7548,14936.0
2018-08-30 11:30:00,200.1,200.23,200.05,200.07,7583.0,162.7629,162.8687,162.7222,162.7385,7583.0
2018-08-30 11:40:00,200.09,200.31,200.09,200.27,12758.0,162.7548,162.9337,162.7548,162.9012,12758.0
2018-08-30 11:50:00,200.32,200.49,200.27,200.38,13026.0,162.9419,163.0801,162.9012,162.9907,13026.0
2018-08-30 12:00:00,200.34,200.56,200.34,200.38,10486.0,162.9581,163.1371,162.9581,162.9907,10486.0
2018-08-30 12:10:00,200.41,200.58,200.38,200.51,19898.0,163.0151,163.1533,162.9907,163.0964,19898.0
2018-08-30 12:20:00,200.54,200.62,200.4,200.4,14235.0,163.1208,163.1859,163.0069,163.0069,14235.0
2018-08-30 12:30:00,200.41,200.56,200.35,200.56,10000.0,163.0151,163.1371,162.9663,163.1371,10000.0
2018-08-30 12:40:00,200.57,200.6,200.41,200.44,78578.0,163.1452,163.1696,163.0151,163.0395,78578.0
2018-08-30 12:50:00,200.42,200.6,200.3,200.38,35693.0,163.0232,163.1696,162.9256,162.9907,35693.0
2018-08-30 13:00:00,200.4,200.45,200.13,200.34,11146.0,163.0069,163.0476,162.7873,162.9581,11146.0
2018-08-30 13:10:00,200.34,200.34,200.12,200.12,12158.0,162.9581,162.9581,162.7792,162.7792,12158.0
2018-08-30 13:20:00,200.04,200.17,200.0,200.13,29948.0,162.7141,162.8199,162.6816,162.7873,29948.0
2018-08-30 13:30:00,200.12,200.17,200.03,200.06,11403.0,162.7792,162.8199,162.706,162.7304,11403.0
2018-08-30 13:40:00,200.05,200.14,200.02,200.14,19800.0,162.7222,162.7954,162.6978,162.7954,19800.0
2018-08-30 13:50:00,200.16,200.21,200.0,200.0,18377.0,162.8117,162.8524,162.6816,162.6816,18377.0
2018-08-30 14:00:00,200.03,200.1,200.0,200.03,45740.0,162.706,162.7629,162.6816,162.706,45740.0
2018-08-30 14:10:00,200.04,200.08,199.65,199.97,108729.0,162.7141,162.7466,162.3969,162.6572,108729.0
2018-08-30 14:20:00,199.95,200.21,199.86,200.0,60914.0,162.6409,162.8524,162.5677,162.6816,60914.0
2018-08-30 14:30:00,200.0,200.11,199.97,200.1,25384.0,162.6816,162.771,162.6572,162.7629,25384.0
2018-08-30 14:40:00,200.09,200.18,200.0,200.06,16175.0,162.7548,162.828,162.6816,162.7304,16175.0
2018-08-30 14:50:00,200.06,200.15,199.98,200.0,53369.0,162.7304,162.8036,162.6653,162.6816,53369.0
2018-08-30 15:00:00,200.05,200.37,199.95,200.22,41712.0,162.7222,162.9825,162.6409,162.8605,41712.0
2018-08-30 15:10:00,200.21,200.36,200.2,200.25,21112.0,162.8524,162.9744,162.8443,162.8849,21112.0
2018-08-30 15:20:00,200.24,200.29,200.14,200.21,25842.0,162.8768,162.9175,162.7954,162.8524,25842.0
2018-08-30 15:30:00,200.23,200.38,200.15,200.34,43854.0,162.8687,162.9907,162.8036,162.9581,43854.0
2018-08-30 15:40:00,200.34,200.45,200.18,200.19,64966.0,162.9581,163.0476,162.828,162.8361,64966.0
2018-08-30 15:50:00,200.18,200.42,199.9,200.38,130681.0,162.828,163.0232,162.6002,162.9907,130681.0
2018-08-31 09:30:00,199.83,200.46,199.83,200.32,55541.0,162.5433,163.0557,162.5433,162.9419,55541.0
2018-08-31 09:40:00,200.26,200.47,200.0,200.38,39088.0,162.8931,163.0639,162.6816,162.9907,39088.0
2018-08-31 09:50:00,200.38,200.38,200.01,200.15,26849.0,162.9907,162.9907,162.6897,162.8036,26849.0
2018-08-31 10:00:00,200.22,200.35,200.0,200.07,47291.0,162.8605,162.9663,162.6816,162.7385,47291.0
2018-08-31 10:10:00,200.11,200.18,200.0,200.04,55210.0,162.771,162.828,162.6816,162.7141,55210.0
2018-08-31 10:20:00,200.04,200.4,200.04,200.31,33494.0,162.7141,163.0069,162.7141,162.9337,33494.0
2018-08-31 10:30:00,200.32,200.32,200.13,200.23,31883.0,162.9419,162.9419,162.7873,162.8687,31883.0
2018-08-31 10:40:00,200.24,200.25,200.0,200.03,29861.0,162.8768,162.8849,162.6816,162.706,29861.0
2018-08-31 10:50:00,200.02,200.1,200.0,200.05,45991.0,162.6978,162.7629,162.6816,162.7222,45991.0
2018-08-31 11:00:00,200.1,200.19,200.0,200.02,26850.0,162.7629,162.8361,162.6816,162.6978,26850.0
2018-08-31 11:10:00,200.0,200.11,199.99,200.02,92353.0,162.6816,162.771,162.6734,162.6978,92353.0
2018-08-31 11:20:00,200.0,200.1,199.94,200.04,46726.0,162.6816,162.7629,162.6328,162.7141,46726.0
2018-08-31 11:30:00,200.05,200.16,200.01,200.16,17245.0,162.7222,162.8117,162.6897,162.8117,17245.0
2018-08-31 11:40:00,200.1,200.13,199.89,200.0,86711.0,162.7629,162.7873,162.5921,162.6816,86711.0
2018-08-31 11:50:00,200.0,200.02,199.53,199.62,54915.0,162.6816,162.6978,162.2993,162.3725,54915.0
2018-08-31 12:00:00,199.61,199.69,199.47,199.68,33860.0,162.3643,162.4294,162.2505,162.4213,33860.0
2018-08-31 12:10:00,199.63,199.8,199.63,199.71,22227.0,162.3806,162.5189,162.3806,162.4457,22227.0
2018-08-31 12:20:00,199.72,199.79,199.57,199.69,30019.0,162.4538,162.5108,162.3318,162.4294,30019.0
2018-08-31 12:30:00,199.67,199.69,199.34,199.47,19650.0,162.4131,162.4294,162.1447,162.2505,19650.0
2018-08-31 12:40:00,199.5,199.7,199.46,199.49,22676.0,162.2749,162.4375,162.2423,162.2667,22676.0
2018-08-31 12:50:00,199.46,199.56,199.28,199.36,19718.0,162.2423,162.3237,162.0959,162.161,19718.0
2018-08-31 13:00:00,199.34,199.4,199.24,199.38,14534.0,162.1447,162.1935,162.0634,162.1773,14534.0
2018-08-31 13:10:00,199.39,199.52,199.34,199.36,15159.0,162.1854,162.2911,162.1447,162.161,15159.0
2018-08-31 13:20:00,199.33,199.45,199.27,199.27,15601.0,162.1366,162.2342,162.0878,162.0878,15601.0
2018-08-31 13:30:00,199.23,199.23,199.06,199.06,24739.0,162.0552,162.0552,161.917,161.917,24739.0
2018-08-31 13:40:00,199.05,199.22,198.88,199.21,24085.0,161.9088,162.0471,161.7706,162.039,24085.0
2018-08-31 13:50:00,199.19,199.26,199.13,199.17,27340.0,162.0227,162.0796,161.9739,162.0064,27340.0
2018-08-31 14:00:00,199.19,199.21,198.81,198.97,16945.0,162.0227,162.039,161.7136,161.8438,16945.0
2018-08-31 14:10:00,198.93,198.93,198.7,198.71,17920.0,161.8112,161.8112,161.6241,161.6323,17920.0
2018-08-31 14:20:00,198.71,198.72,198.39,198.49,25383.0,161.6323,161.6404,161.372,161.4533,25383.0
2018-08-31 14:30:00,198.49,198.74,198.49,198.68,22276.0,161.4533,161.6567,161.4533,161.6079,22276.0
2018-08-31 14:40:00,198.68,198.77,198.59,198.71,21964.0,161.6079,161.6811,161.5347,161.6323,21964.0
2018-08-31 14:50:00,198.67,198.77,198.61,198.68,25753.0,161.5997,161.6811,161.5509,161.6079,25753.0
2018-08-31 15:00:00,198.68,198.97,198.65,198.9,25853.0,161.6079,161.8438,161.5835,161.7868,25853.0
2018-08-31 15:10:00,198.91,198.99,198.8,198.94,30239.0,161.795,161.86,161.7055,161.8194,30239.0
2018-08-31 15:20:00,198.97,198.97,198.61,198.65,32979.0,161.8438,161.8438,161.5509,161.5835,32979.0
2018-08-31 15:30:00,198.67,199.35,198.67,199.34,33357.0,161.5997,162.1529,161.5997,162.1447,33357.0
2018-08-31 15:40:00,199.33,199.48,199.11,199.24,61270.0,162.1366,162.2586,161.9576,162.0634,61270.0
2018-08-31 15:50:00,199.25,200.09,199.25,199.81,414328.0,162.0715,162.7548,162.0715,162.527,414328.0
2018-09-04 09:30:00,199.25,199.75,198.5,198.5,70025.0,162.0715,162.4782,161.4615,161.4615,70025.0
2018-09-04 09:40:00,198.43,198.49,197.8,197.8,57925.0,161.4045,161.4533,160.8921,160.8921,57925.0
2018-09-04 09:50:00,197.8,198.29,197.71,198.25,36064.0,160.8921,161.2906,160.8189,161.2581,36064.0
2018-09-04 10:00:00,198.29,198.68,198.29,198.67,48804.0,161.2906,161.6079,161.2906,161.5997,48804.0
2018-09-04 10:10:00,198.69,198.91,198.6,198.9,34802.0,161.616,161.795,161.5428,161.7868,34802.0
2018-09-04 10:20:00,198.9,199.11,198.46,198.6,35200.0,161.7868,161.9576,161.4289,161.5428,35200.0
2018-09-04 10:30:00,198.6,198.65,197.88,197.97,32629.0,161.5428,161.5835,160.9571,161.0304,32629.0
2018-09-04 10:40:00,197.97,198.02,197.73,198.02,34856.0,161.0304,161.071,160.8351,161.071,34856.0
2018-09-04 10:50:00,198.04,198.04,197.73,197.75,25999.0,161.0873,161.0873,160.8351,160.8514,25999.0
2018-09-04 11:00:00,197.76,197.8,197.4,197.42,29710.0,160.8595,160.8921,160.5667,160.583,29710.0
2018-09-04 11:10:00,197.44,197.45,196.87,197.06,27527.0,160.5992,160.6074,160.1356,160.2902,27527.0
2018-09-04 11:20:00,197.04,197.07,196.61,196.73,26329.0,160.2739,160.2983,159.9241,160.0217,26329.0
2018-09-04 11:30:00,196.72,196.78,196.55,196.58,24630.0,160.0136,160.0624,159.8753,159.8997,24630.0
2018-09-04 11:40:00,196.55,196.55,196.15,196.17,31586.0,159.8753,159.8753,159.55,159.5662,31586.0
2018-09-04 11:50:00,196.17,196.19,195.71,195.82,40963.0,159.5662,159.5825,159.1921,159.2815,40963.0
2018-09-04 12:00:00,195.83,195.89,195.34,195.37,39024.0,159.2897,159.3385,158.8911,158.9155,39024.0
2018-09-04 12:10:00,195.34,195.96,195.34,195.73,29290.0,158.8911,159.3954,158.8911,159.2083,29290.0
2018-09-04 12:20:00,195.7,195.94,195.35,195.63,33967.0,159.1839,159.3791,158.8992,159.127,33967.0
2018-09-04 12:30:00,195.64,195.74,195.46,195.53,27125.0,159.1351,159.2165,158.9887,159.0456,27125.0
2018-09-04 12:40:00,195.51,195.76,195.37,195.53,31586.0,159.0294,159.2327,158.9155,159.0456,31586.0
2018-09-04 12:50:00,195.53,195.72,195.47,195.63,15245.0,159.0456,159.2002,158.9968,159.127,15245.0
2018-09-04 13:00:00,195.64,195.99,195.62,195.95,22807.0,159.1351,159.4198,159.1188,159.3873,22807.0
2018-09-04 13:10:00,195.97,196.0,195.53,195.57,16595.0,159.4035,159.4279,159.0456,159.0782,16595.0
2018-09-04 13:20:00,195.59,195.61,195.37,195.4,23558.0,159.0944,159.1107,158.9155,158.9399,23558.0
2018-09-04 13:30:00,195.37,195.98,195.33,195.84,21007.0,158.9155,159.4117,158.883,159.2978,21007.0
2018-09-04 13:40:00,195.81,195.98,195.57,195.94,18770.0,159.2734,159.4117,159.0782,159.3791,18770.0
2018-09-04 13:50:00,195.96,196.08,195.93,195.94,20605.0,159.3954,159.493,159.371,159.3791,20605.0
2018-09-04 14:00:00,195.94,196.17,195.72,195.87,23497.0,159.3791,159.5662,159.2002,159.3222,23497.0
2018-09-04 14:10:00,195.84,195.95,195.72,195.74,18604.0,159.2978,159.3873,159.2002,159.2165,18604.0
2018-09-04 14:20:00,195.76,196.2,195.73,196.16,33672.0,159.2327,159.5906,159.2083,159.5581,33672.0
2018-09-04 14:30:00,196.15,196.27,196.08,196.18,25130.0,159.55,159.6476,159.493,159.5744,25130.0
2018-09-04 14:40:00,196.17,196.21,195.85,195.98,31094.0,159.5662,159.5988,159.3059,159.4117,31094.0
2018-09-04 14:50:00,195.98,196.02,195.84,195.9,29880.0,159.4117,159.4442,159.2978,159.3466,29880.0
2018-09-04 15:00:00,195.91,196.33,195.83,196.29,41554.0,159.3547,159.6964,159.2897,159.6638,41554.0
2018-09-04 15:10:00,196.26,196.33,196.15,196.22,42476.0,159.6394,159.6964,159.55,159.6069,42476.0
2018-09-04 15:20:00,196.21,196.35,196.11,196.32,51103.0,159.5988,159.7126,159.5174,159.6882,51103.0
2018-09-04 15:30:00,196.31,196.39,196.2,196.34,55560.0,159.6801,159.7452,159.5906,159.7045,55560.0
2018-09-04 15:40:00,196.34,196.36,196.11,196.26,71608.0,159.7045,159.7208,159.5174,159.6394,71608.0
2018-09-04 15:50:00,196.26,196.81,196.11,196.75,202538.0,159.6394,160.0868,159.5174,160.038,202538.0
2018-09-05 09:30:00,197.13,198.61,196.85,198.39,89439.0,160.3471,161.5509,160.1193,161.372,89439.0
2018-09-05 09:40:00,198.28,198.67,198.26,198.33,39683.0,161.2825,161.5997,161.2662,161.3232,39683.0
2018-09-05 09:50:00,198.4,198.45,197.7,197.93,33486.0,161.3801,161.4208,160.8107,160.9978,33486.0
2018-09-05 10:00:00,197.92,198.21,197.7,197.97,26284.0,160.9897,161.2256,160.8107,161.0304,26284.0
2018-09-05 10:10:00,197.99,198.32,197.85,198.0,27607.0,161.0466,161.315,160.9327,161.0548,27607.0
2018-09-05 10:20:00,197.97,198.36,197.66,198.31,26907.0,161.0304,161.3476,160.7782,161.3069,26907.0
2018-09-05 10:30:00,198.31,198.58,198.23,198.35,44722.0,161.3069,161.5265,161.2418,161.3394,44722.0
2018-09-05 10:40:00,198.32,198.59,198.16,198.18,25322.0,161.315,161.5347,161.1849,161.2012,25322.0
2018-09-05 10:50:00,198.13,198.16,197.81,197.84,18537.0,161.1605,161.1849,160.9002,160.9246,18537.0
2018-09-05 11:00:00,197.86,197.89,197.34,197.52,23414.0,160.9409,160.9653,160.5179,160.6643,23414.0
2018-09-05 11:10:00,197.49,197.59,197.24,197.57,15443.0,160.6399,160.7213,160.4366,160.705,15443.0
2018-09-05 11:20:00,197.6,197.61,197.18,197.25,22517.0,160.7294,160.7375,160.3878,160.4447,22517.0
2018-09-05 11:30:00,197.2,197.41,197.1,197.24,17911.0,160.404,160.5748,160.3227,160.4366,17911.0
2018-09-05 11:40:00,197.25,197.4,197.18,197.3,12937.0,160.4447,160.5667,160.3878,160.4854,12937.0
2018-09-05 11:50:00,197.32,197.5,197.28,197.35,14703.0,160.5016,160.6481,160.4691,160.526,14703.0
2018-09-05 12:00:00,197.39,197.52,197.18,197.18,16351.0,160.5586,160.6643,160.3878,160.3878,16351.0
2018-09-05 12:10:00,197.22,197.37,197.21,197.25,22789.0,160.4203,160.5423,160.4122,160.4447,22789.0
2018-09-05 12:20:00,197.24,197.34,197.02,197.25,19819.0,160.4366,160.5179,160.2576,160.4447,19819.0
2018-09-05 12:30:00,197.28,197.47,197.27,197.42,10147.0,160.4691,160.6236,160.461,160.583,10147.0
2018-09-05 12:40:00,197.39,197.42,197.17,197.21,14178.0,160.5586,160.583,160.3796,160.4122,14178.0
2018-09-05 12:50:00,197.18,197.3,197.04,197.07,19278.0,160.3878,160.4854,160.2739,160.2983,19278.0
2018-09-05 13:00:00,197.1,197.21,197.08,197.08,15565.0,160.3227,160.4122,160.3064,160.3064,15565.0
2018-09-05 13:10:00,197.1,197.28,197.02,197.19,16069.0,160.3227,160.4691,160.2576,160.3959,16069.0
2018-09-05 13:20:00,197.18,197.44,197.18,197.32,14432.0,160.3878,160.5992,160.3878,160.5016,14432.0
2018-09-05 13:30:00,197.3,197.59,197.3,197.44,18228.0,160.4854,160.7213,160.4854,160.5992,18228.0
2018-09-05 13:40:00,197.41,197.41,197.14,197.21,28292.0,160.5748,160.5748,160.3552,160.4122,28292.0
2018-09-05 13:50:00,197.19,197.28,197.16,197.21,17065.0,160.3959,160.4691,160.3715,160.4122,17065.0
2018-09-05 14:00:00,197.23,197.32,197.21,197.28,18745.0,160.4284,160.5016,160.4122,160.4691,18745.0
2018-09-05 14:10:00,197.28,197.33,197.14,197.31,20660.0,160.4691,160.5098,160.3552,160.4935,20660.0
2018-09-05 14:20:00,197.31,197.45,197.25,197.45,19743.0,160.4935,160.6074,160.4447,160.6074,19743.0
2018-09-05 14:30:00,197.45,197.6,197.44,197.52,41665.0,160.6074,160.7294,160.5992,160.6643,41665.0
2018-09-05 14:40:00,197.54,197.57,197.38,197.42,24549.0,160.6806,160.705,160.5504,160.583,24549.0
2018-09-05 14:50:00,197.38,197.51,197.33,197.48,15102.0,160.5504,160.6562,160.5098,160.6318,15102.0
2018-09-05 15:00:00,197.45,197.59,197.4,197.55,15924.0,160.6074,160.7213,160.5667,160.6887,15924.0
2018-09-05 15:10:00,197.52,197.71,197.5,197.56,20645.0,160.6643,160.8189,160.6481,160.6969,20645.0
2018-09-05 15:20:00,197.55,197.64,197.51,197.55,26177.0,160.6887,160.7619,160.6562,160.6887,26177.0
2018-09-05 15:30:00,197.54,197.69,197.51,197.66,32700.0,160.6806,160.8026,160.6562,160.7782,32700.0
2018-09-05 15:40:00,197.64,197.78,197.48,197.55,56530.0,160.7619,160.8758,160.6318,160.6887,56530.0
2018-09-05 15:50:00,197.54,197.84,197.26,197.8,134473.0,160.6806,160.9246,160.4528,160.8921,134473.0
2018-09-06 09:30:00,197.55,198.59,196.72,196.82,53299.0,160.6887,161.5347,160.0136,160.0949,53299.0
2018-09-06 09:40:00,196.82,196.99,196.59,196.79,19825.0,160.0949,160.2332,159.9079,160.0705,19825.0
2018-09-06 09:50:00,196.77,197.24,196.74,197.24,35856.0,160.0543,160.4366,160.0299,160.4366,35856.0
2018-09-06 10:00:00,197.28,197.57,197.13,197.3,30473.0,160.4691,160.705,160.3471,160.4854,30473.0
2018-09-06 10:10:00,197.24,197.24,196.5,196.62,32512.0,160.4366,160.4366,159.8346,159.9323,32512.0
2018-09-06 10:20:00,196.56,196.74,196.25,196.46,23901.0,159.8834,160.0299,159.6313,159.8021,23901.0
2018-09-06 10:30:00,196.5,196.5,196.07,196.3,24559.0,159.8346,159.8346,159.4849,159.672,24559.0
2018-09-06 10:40:00,196.31,196.41,196.07,196.09,34405.0,159.6801,159.7614,159.4849,159.5011,34405.0
2018-09-06 10:50:00,196.12,196.26,195.87,196.05,24431.0,159.5255,159.6394,159.3222,159.4686,24431.0
2018-09-06 11:00:00,196.1,196.12,195.5,195.6,48293.0,159.5093,159.5255,159.0212,159.1026,48293.0
2018-09-06 11:10:00,195.61,195.78,195.12,195.18,25959.0,159.1107,159.249,158.7121,158.7609,25959.0
2018-09-06 11:20:00,195.18,195.59,195.13,195.42,28689.0,158.7609,159.0944,158.7203,158.9562,28689.0
2018-09-06 11:30:00,195.43,195.62,195.36,195.59,15751.0,158.9643,159.1188,158.9074,159.0944,15751.0
2018-09-06 11:40:00,195.54,195.76,195.51,195.75,14885.0,159.0538,159.2327,159.0294,159.2246,14885.0
2018-09-06 11:50:00,195.72,195.82,195.54,195.64,13157.0,159.2002,159.2815,159.0538,159.1351,13157.0
2018-09-06 12:00:00,195.67,195.73,195.54,195.73,12253.0,159.1595,159.2083,159.0538,159.2083,12253.0
2018-09-06 12:10:00,195.67,195.77,195.62,195.64,11341.0,159.1595,159.2409,159.1188,159.1351,11341.0
2018-09-06 12:20:00,195.71,195.77,195.55,195.63,11435.0,159.1921,159.2409,159.0619,159.127,11435.0
2018-09-06 12:30:00,195.59,195.74,195.58,195.62,14521.0,159.0944,159.2165,159.0863,159.1188,14521.0
2018-09-06 12:40:00,195.65,195.86,195.61,195.79,12811.0,159.1432,159.3141,159.1107,159.2571,12811.0
2018-09-06 12:50:00,195.74,195.85,195.71,195.79,11635.0,159.2165,159.3059,159.1921,159.2571,11635.0
2018-09-06 13:00:00,195.78,196.01,195.71,196.01,32997.0,159.249,159.4361,159.1921,159.4361,32997.0
2018-09-06 13:10:00,195.98,196.29,195.98,196.29,25605.0,159.4117,159.6638,159.4117,159.6638,25605.0
2018-09-06 13:20:00,196.29,196.42,196.25,196.4,11176.0,159.6638,159.7696,159.6313,159.7533,11176.0
2018-09-06 13:30:00,196.38,196.5,196.29,196.46,19876.0,159.737,159.8346,159.6638,159.8021,19876.0
2018-09-06 13:40:00,196.42,196.55,196.42,196.43,9246.0,159.7696,159.8753,159.7696,159.7777,9246.0
2018-09-06 13:50:00,196.45,196.45,196.18,196.28,12304.0,159.794,159.794,159.5744,159.6557,12304.0
2018-09-06 14:00:00,196.27,196.42,196.17,196.36,12572.0,159.6476,159.7696,159.5662,159.7208,12572.0
2018-09-06 14:10:00,196.41,196.61,196.37,196.61,13660.0,159.7614,159.9241,159.7289,159.9241,13660.0
2018-09-06 14:20:00,196.61,196.66,196.36,196.36,13954.0,159.9241,159.9648,159.7208,159.7208,13954.0
2018-09-06 14:30:00,196.38,196.58,196.38,196.54,16197.0,159.737,159.8997,159.737,159.8672,16197.0
2018-09-06 14:40:00,196.49,196.63,196.49,196.53,9656.0,159.8265,159.9404,159.8265,159.859,9656.0
2018-09-06 14:50:00,196.54,196.57,196.43,196.5,18340.0,159.8672,159.8916,159.7777,159.8346,18340.0
2018-09-06 15:00:00,196.5,196.96,196.45,196.9,24339.0,159.8346,160.2088,159.794,160.16,24339.0
2018-09-06 15:10:00,196.9,197.01,196.77,196.78,38540.0,160.16,160.2495,160.0543,160.0624,38540.0
2018-09-06 15:20:00,196.8,197.07,196.78,197.06,22308.0,160.0787,160.2983,160.0624,160.2902,22308.0
2018-09-06 15:30:00,197.08,197.1,196.88,197.0,22725.0,160.3064,160.3227,160.1437,160.2413,22725.0
2018-09-06 15:40:00,197.0,197.03,196.76,196.93,41351.0,160.2413,160.2658,160.0461,160.1844,41351.0
2018-09-06 15:50:00,196.93,196.93,196.15,196.15,190460.0,160.1844,160.1844,159.55,159.55,190460.0
2018-09-07 09:30:00,195.43,196.29,194.75,195.74,87428.0,158.9643,159.6638,158.4112,159.2165,87428.0
2018-09-07 09:40:00,195.67,196.32,195.55,196.31,59303.0,159.1595,159.6882,159.0619,159.6801,59303.0
2018-09-07 09:50:00,196.34,197.19,196.18,196.74,50004.0,159.7045,160.3959,159.5744,160.0299,50004.0
2018-09-07 10:00:00,196.86,197.0,196.66,196.86,37770.0,160.1275,160.2413,159.9648,160.1275,37770.0
2018-09-07 10:10:00,196.91,197.49,196.88,197.26,58203.0,160.1681,160.6399,160.1437,160.4528,58203.0
2018-09-07 10:20:00,197.26,197.55,197.23,197.53,37942.0,160.4528,160.6887,160.4284,160.6725,37942.0
2018-09-07 10:30:00,197.53,197.54,196.68,196.71,44434.0,160.6725,160.6806,159.9811,160.0055,44434.0
2018-09-07 10:40:00,196.72,197.13,196.58,197.05,32944.0,160.0136,160.3471,159.8997,160.282,32944.0
2018-09-07 10:50:00,197.09,197.26,197.01,197.13,21608.0,160.3146,160.4528,160.2495,160.3471,21608.0
2018-09-07 11:00:00,197.08,197.08,196.87,197.04,55444.0,160.3064,160.3064,160.1356,160.2739,55444.0
2018-09-07 11:10:00,197.02,197.08,196.72,196.76,33162.0,160.2576,160.3064,160.0136,160.0461,33162.0
2018-09-07 11:20:00,196.72,196.83,196.54,196.83,24309.0,160.0136,160.1031,159.8672,160.1031,24309.0
2018-09-07 11:30:00,196.83,197.14,196.79,197.01,32770.0,160.1031,160.3552,160.0705,160.2495,32770.0
2018-09-07 11:40:00,197.01,197.02,196.85,196.88,36288.0,160.2495,160.2576,160.1193,160.1437,36288.0
2018-09-07 11:50:00,196.88,196.89,196.69,196.76,21113.0,160.1437,160.1519,159.9892,160.0461,21113.0
2018-09-07 12:00:00,196.77,196.79,195.98,196.08,35088.0,160.0543,160.0705,159.4117,159.493,35088.0
2018-09-07 12:10:00,196.04,196.77,196.03,196.68,55183.0,159.4605,160.0543,159.4523,159.9811,55183.0
2018-09-07 12:20:00,196.67,197.04,196.59,197.03,42716.0,159.9729,160.2739,159.9079,160.2658,42716.0
2018-09-07 12:30:00,196.97,197.08,196.81,196.9,23454.0,160.2169,160.3064,160.0868,160.16,23454.0
2018-09-07 12:40:00,196.87,197.15,196.62,197.15,32334.0,160.1356,160.3634,159.9323,160.3634,32334.0
2018-09-07 12:50:00,197.15,197.22,196.9,196.93,42682.0,160.3634,160.4203,160.16,160.1844,42682.0
2018-09-07 13:00:00,196.9,196.91,196.63,196.68,83131.0,160.16,160.1681,159.9404,159.9811,83131.0
2018-09-07 13:10:00,196.69,196.72,196.58,196.61,24356.0,159.9892,160.0136,159.8997,159.9241,24356.0
2018-09-07 13:20:00,196.57,196.68,196.46,196.67,17867.0,159.8916,159.9811,159.8021,159.9729,17867.0
2018-09-07 13:30:00,196.66,196.71,196.5,196.52,21236.0,159.9648,160.0055,159.8346,159.8509,21236.0
2018-09-07 13:40:00,196.5,196.89,196.48,196.87,13471.0,159.8346,160.1519,159.8184,160.1356,13471.0
2018-09-07 13:50:00,196.84,196.92,196.61,196.74,38336.0,160.1112,160.1763,159.9241,160.0299,38336.0
2018-09-07 14:00:00,196.74,196.89,196.74,196.8,17728.0,160.0299,160.1519,160.0299,160.0787,17728.0
2018-09-07 14:10:00,196.84,196.94,196.68,196.75,32164.0,160.1112,160.1925,159.9811,160.038,32164.0
2018-09-07 14:20:00,196.77,196.87,196.64,196.85,34819.0,160.0543,160.1356,159.9485,160.1193,34819.0
2018-09-07 14:30:00,196.84,196.85,196.56,196.63,26115.0,160.1112,160.1193,159.8834,159.9404,26115.0
2018-09-07 14:40:00,196.63,196.7,196.55,196.56,31614.0,159.9404,159.9973,159.8753,159.8834,31614.0
2018-09-07 14:50:00,196.53,196.55,196.4,196.43,35766.0,159.859,159.8753,159.7533,159.7777,35766.0
2018-09-07 15:00:00,196.4,196.46,196.22,196.42,57627.0,159.7533,159.8021,159.6069,159.7696,57627.0
2018-09-07 15:10:00,196.43,196.46,196.33,196.43,38477.0,159.7777,159.8021,159.6964,159.7777,38477.0
2018-09-07 15:20:00,196.43,196.57,196.2,196.5,46461.0,159.7777,159.8916,159.5906,159.8346,46461.0
2018-09-07 15:30:00,196.5,196.5,196.34,196.48,84699.0,159.8346,159.8346,159.7045,159.8184,84699.0
2018-09-07 15:40:00,196.46,196.56,196.23,196.48,73083.0,159.8021,159.8834,159.615,159.8184,73083.0
2018-09-07 15:50:00,196.45,196.48,196.01,196.31,327827.0,159.794,159.8184,159.4361,159.6801,327827.0
2018-09-10 09:30:00,197.36,197.73,196.39,197.59,76000.0,160.5342,160.8351,159.7452,160.7213,76000.0
2018-09-10 09:40:00,197.51,197.73,197.49,197.62,30605.0,160.6562,160.8351,160.6399,160.7457,30605.0
2018-09-10 09:50:00,197.63,197.68,197.23,197.23,25794.0,160.7538,160.7945,160.4284,160.4284,25794.0
2018-09-10 10:00:00,197.28,197.71,197.22,197.38,54397.0,160.4691,160.8189,160.4203,160.5504,54397.0
2018-09-10 10:10:00,197.36,197.52,197.2,197.25,42119.0,160.5342,160.6643,160.404,160.4447,42119.0
2018-09-10 10:20:00,197.25,197.68,197.0,197.65,29489.0,160.4447,160.7945,160.2413,160.7701,29489.0
2018-09-10 10:30:00,197.69,198.25,197.59,198.25,38826.0,160.8026,161.2581,160.7213,161.2581,38826.0
2018-09-10 10:40:00,198.24,198.64,198.15,198.6,35736.0,161.25,161.5753,161.1768,161.5428,35736.0
2018-09-10 10:50:00,198.6,198.76,198.46,198.46,27875.0,161.5428,161.6729,161.4289,161.4289,27875.0
2018-09-10 11:00:00,198.49,198.55,198.04,198.42,39552.0,161.4533,161.5021,161.0873,161.3964,39552.0
2018-09-10 11:10:00,198.43,198.98,198.4,198.98,58828.0,161.4045,161.8519,161.3801,161.8519,58828.0
2018-09-10 11:20:00,198.98,198.98,198.54,198.75,47125.0,161.8519,161.8519,161.494,161.6648,47125.0
2018-09-10 11:30:00,198.75,198.93,198.68,198.83,39439.0,161.6648,161.8112,161.6079,161.7299,39439.0
2018-09-10 11:40:00,198.83,199.34,198.83,199.34,67727.0,161.7299,162.1447,161.7299,162.1447,67727.0
2018-09-10 11:50:00,199.31,199.52,199.25,199.5,72140.0,162.1203,162.2911,162.0715,162.2749,72140.0
2018-09-10 12:00:00,199.45,199.48,199.06,199.34,51449.0,162.2342,162.2586,161.917,162.1447,51449.0
2018-09-10 12:10:00,199.34,199.85,199.27,199.85,63344.0,162.1447,162.5596,162.0878,162.5596,63344.0
2018-09-10 12:20:00,199.84,201.48,199.83,201.01,285722.0,162.5514,163.8854,162.5433,163.5031,285722.0
2018-09-10 12:30:00,201.01,201.89,200.86,201.74,137570.0,163.5031,164.2189,163.3811,164.0969,137570.0
2018-09-10 12:40:00,201.75,203.02,201.56,202.51,186441.0,164.105,165.1381,163.9505,164.7232,186441.0
2018-09-10 12:50:00,202.44,203.19,202.13,203.15,95240.0,164.6663,165.2763,164.4141,165.2438,95240.0
2018-09-10 13:00:00,203.13,203.66,203.09,203.38,137272.0,165.2275,165.6586,165.195,165.4309,137272.0
2018-09-10 13:10:00,203.42,203.63,202.91,203.31,102824.0,165.4634,165.6342,165.0486,165.374,102824.0
2018-09-10 13:20:00,203.33,203.61,202.96,203.59,57073.0,165.3902,165.618,165.0893,165.6017,57073.0
2018-09-10 13:30:00,203.55,203.69,203.21,203.46,46123.0,165.5692,165.683,165.2926,165.496,46123.0
2018-09-10 13:40:00,203.45,203.49,203.08,203.16,29843.0,165.4878,165.5204,165.1869,165.2519,29843.0
2018-09-10 13:50:00,203.17,203.38,203.11,203.28,32905.0,165.2601,165.4309,165.2113,165.3495,32905.0
2018-09-10 14:00:00,203.24,203.42,202.97,203.33,42556.0,165.317,165.4634,165.0974,165.3902,42556.0
2018-09-10 14:10:00,203.35,203.58,203.28,203.36,55250.0,165.4065,165.5936,165.3495,165.4146,55250.0
2018-09-10 14:20:00,203.36,203.36,202.89,203.21,72549.0,165.4146,165.4146,165.0323,165.2926,72549.0
2018-09-10 14:30:00,203.21,203.22,202.62,202.73,54099.0,165.2926,165.3007,164.8127,164.9022,54099.0
2018-09-10 14:40:00,202.75,202.76,202.37,202.5,41521.0,164.9184,164.9266,164.6093,164.7151,41521.0
2018-09-10 14:50:00,202.49,202.74,202.37,202.72,72040.0,164.707,164.9103,164.6093,164.894,72040.0
2018-09-10 15:00:00,202.72,202.79,202.58,202.73,104187.0,164.894,164.951,164.7802,164.9022,104187.0
2018-09-10 15:10:00,202.73,202.76,202.31,202.48,68424.0,164.9022,164.9266,164.5605,164.6988,68424.0
2018-09-10 15:20:00,202.48,202.67,202.27,202.49,67259.0,164.6988,164.8534,164.528,164.707,67259.0
2018-09-10 15:30:00,202.49,202.92,202.49,202.68,77999.0,164.707,165.0567,164.707,164.8615,77999.0
2018-09-10 15:40:00,202.68,202.69,202.45,202.5,106271.0,164.8615,164.8696,164.6744,164.7151,106271.0
2018-09-10 15:50:00,202.48,202.68,202.08,202.53,333211.0,164.6988,164.8615,164.3735,164.7395,333211.0
2018-09-11 09:30:00,201.54,201.91,200.69,201.57,212282.0,163.9342,164.2352,163.2428,163.9586,212282.0
2018-09-11 09:40:00,201.55,202.04,201.15,201.43,90885.0,163.9424,164.3409,163.617,163.8447,90885.0
2018-09-11 09:50:00,201.55,201.61,200.91,201.22,88426.0,163.9424,163.9912,163.4218,163.6739,88426.0
2018-09-11 10:00:00,201.24,201.34,200.65,200.81,68468.0,163.6902,163.7715,163.2103,163.3404,68468.0
2018-09-11 10:10:00,200.71,200.87,200.45,200.48,43828.0,163.2591,163.3892,163.0476,163.072,43828.0
2018-09-11 10:20:00,200.49,200.54,200.3,200.39,47933.0,163.0801,163.1208,162.9256,162.9988,47933.0
2018-09-11 10:30:00,200.35,201.14,200.27,201.14,44812.0,162.9663,163.6089,162.9012,163.6089,44812.0
2018-09-11 10:40:00,201.13,201.25,200.94,200.99,48225.0,163.6007,163.6983,163.4462,163.4868,48225.0
2018-09-11 10:50:00,201.01,201.35,201.01,201.35,43860.0,163.5031,163.7797,163.5031,163.7797,43860.0
2018-09-11 11:00:00,201.36,202.73,201.35,202.71,72197.0,163.7878,164.9022,163.7797,164.8859,72197.0
2018-09-11 11:10:00,202.67,203.0,202.16,202.22,100757.0,164.8534,165.1218,164.4385,164.4873,100757.0
2018-09-11 11:20:00,202.24,202.49,202.03,202.47,37887.0,164.5036,164.707,164.3328,164.6907,37887.0
2018-09-11 11:30:00,202.46,202.53,201.91,202.07,70310.0,164.6826,164.7395,164.2352,164.3653,70310.0
2018-09-11 11:40:00,202.07,202.14,201.74,201.83,36790.0,164.3653,164.4223,164.0969,164.1701,36790.0
2018-09-11 11:50:00,201.84,202.41,201.84,202.38,45627.0,164.1782,164.6419,164.1782,164.6175,45627.0
2018-09-11 12:00:00,202.41,202.44,201.47,201.57,58307.0,164.6419,164.6663,163.8773,163.9586,58307.0
2018-09-11 12:10:00,201.61,201.81,201.49,201.67,37595.0,163.9912,164.1538,163.8935,164.04,37595.0
2018-09-11 12:20:00,201.65,201.67,201.36,201.48,26735.0,164.0237,164.04,163.7878,163.8854,26735.0
2018-09-11 12:30:00,201.51,201.55,200.95,201.04,27891.0,163.9098,163.9424,163.4543,163.5275,27891.0
2018-09-11 12:40:00,200.99,201.06,200.66,200.84,30729.0,163.4868,163.5438,163.2184,163.3648,30729.0
2018-09-11 12:50:00,200.85,201.0,200.74,200.81,27781.0,163.373,163.495,163.2835,163.3404,27781.0
2018-09-11 13:00:00,200.83,200.93,200.17,200.28,37352.0,163.3567,163.438,162.8199,162.9093,37352.0
2018-09-11 13:10:00,200.24,200.38,200.01,200.24,34945.0,162.8768,162.9907,162.6897,162.8768,34945.0
2018-09-11 13:20:00,200.26,200.33,199.99,200.01,50001.0,162.8931,162.95,162.6734,162.6897,50001.0
2018-09-11 13:30:00,200.06,200.19,199.78,199.99,41104.0,162.7304,162.8361,162.5026,162.6734,41104.0
2018-09-11 13:40:00,200.04,200.43,199.99,200.27,50212.0,162.7141,163.0313,162.6734,162.9012,50212.0
2018-09-11 13:50:00,200.28,200.35,200.08,200.29,31518.0,162.9093,162.9663,162.7466,162.9175,31518.0
2018-09-11 14:00:00,200.26,200.6,200.13,200.6,38882.0,162.8931,163.1696,162.7873,163.1696,38882.0
2018-09-11 14:10:00,200.54,200.89,200.44,200.86,51136.0,163.1208,163.4055,163.0395,163.3811,51136.0
2018-09-11 14:20:00,200.83,200.84,200.1,200.13,35253.0,163.3567,163.3648,162.7629,162.7873,35253.0
2018-09-11 14:30:00,200.14,200.26,199.97,200.06,44320.0,162.7954,162.8931,162.6572,162.7304,44320.0
2018-09-11 14:40:00,200.07,200.12,199.77,199.96,46093.0,162.7385,162.7792,162.4945,162.649,46093.0
2018-09-11 14:50:00,199.96,200.0,199.82,199.97,35577.0,162.649,162.6816,162.5352,162.6572,35577.0
2018-09-11 15:00:00,199.97,200.07,199.37,199.39,48158.0,162.6572,162.7385,162.1691,162.1854,48158.0
2018-09-11 15:10:00,199.37,199.58,199.36,199.49,58003.0,162.1691,162.3399,162.161,162.2667,58003.0
2018-09-11 15:20:00,199.51,199.62,199.44,199.53,48884.0,162.283,162.3725,162.2261,162.2993,48884.0
2018-09-11 15:30:00,199.52,199.7,199.44,199.61,80875.0,162.2911,162.4375,162.2261,162.3643,80875.0
2018-09-11 15:40:00,199.61,199.78,199.48,199.55,68689.0,162.3643,162.5026,162.2586,162.3155,68689.0
2018-09-11 15:50:00,199.55,199.63,199.27,199.47,179916.0,162.3155,162.3806,162.0878,162.2505,179916.0
2018-09-12 09:30:00,199.68,200.86,199.52,200.85,55462.0,162.4213,163.3811,162.2911,163.373,55462.0
2018-09-12 09:40:00,200.89,201.5,200.7,201.22,55657.0,163.4055,163.9017,163.251,163.6739,55657.0
2018-09-12 09:50:00,201.29,201.41,200.22,200.22,87892.0,163.7309,163.8285,162.8605,162.8605,87892.0
2018-09-12 10:00:00,200.15,201.25,200.15,201.22,61645.0,162.8036,163.6983,162.8036,163.6739,61645.0
2018-09-12 10:10:00,201.19,201.26,200.8,200.87,33152.0,163.6495,163.7065,163.3323,163.3892,33152.0
2018-09-12 10:20:00,200.9,201.02,200.68,200.73,24790.0,163.4136,163.5112,163.2347,163.2754,24790.0
2018-09-12 10:30:00,200.75,200.8,200.46,200.74,27930.0,163.2916,163.3323,163.0557,163.2835,27930.0
2018-09-12 10:40:00,200.72,200.8,199.68,199.68,43765.0,163.2672,163.3323,162.4213,162.4213,43765.0
2018-09-12 10:50:00,199.68,199.78,199.03,199.03,35154.0,162.4213,162.5026,161.8926,161.8926,35154.0
2018-09-12 11:00:00,199.0,199.42,198.95,199.12,40988.0,161.8682,162.2098,161.8275,161.9658,40988.0
2018-09-12 11:10:00,199.12,199.25,198.72,198.9,42448.0,161.9658,162.0715,161.6404,161.7868,42448.0
2018-09-12 11:20:00,198.89,199.24,198.75,199.24,29350.0,161.7787,162.0634,161.6648,162.0634,29350.0
2018-09-12 11:30:00,199.24,199.44,199.02,199.21,24057.0,162.0634,162.2261,161.8844,162.039,24057.0
2018-09-12 11:40:00,199.27,199.34,198.78,198.81,18989.0,162.0878,162.1447,161.6892,161.7136,18989.0
2018-09-12 11:50:00,198.81,198.81,198.14,198.57,36338.0,161.7136,161.7136,161.1686,161.5184,36338.0
2018-09-12 12:00:00,198.6,198.89,198.34,198.64,15334.0,161.5428,161.7787,161.3313,161.5753,15334.0
2018-09-12 12:10:00,198.66,198.7,198.35,198.62,13105.0,161.5916,161.6241,161.3394,161.5591,13105.0
2018-09-12 12:20:00,198.63,198.96,198.6,198.96,7507.0,161.5672,161.8356,161.5428,161.8356,7507.0
2018-09-12 12:30:00,198.92,199.27,198.92,199.14,20975.0,161.8031,162.0878,161.8031,161.982,20975.0
2018-09-12 12:40:00,199.15,199.32,199.15,199.22,25727.0,161.9902,162.1285,161.9902,162.0471,25727.0
2018-09-12 12:50:00,199.24,199.31,199.15,199.17,10340.0,162.0634,162.1203,161.9902,162.0064,10340.0
2018-09-12 13:00:00,199.16,199.2,198.92,198.92,12326.0,161.9983,162.0308,161.8031,161.8031,12326.0
2018-09-12 13:10:00,198.94,199.0,198.8,198.82,19258.0,161.8194,161.8682,161.7055,161.7218,19258.0
2018-09-12 13:20:00,198.8,198.81,198.66,198.69,16993.0,161.7055,161.7136,161.5916,161.616,16993.0
2018-09-12 13:30:00,198.67,198.96,198.66,198.8,13898.0,161.5997,161.8356,161.5916,161.7055,13898.0
2018-09-12 13:40:00,198.83,198.9,198.6,198.74,30411.0,161.7299,161.7868,161.5428,161.6567,30411.0
2018-09-12 13:50:00,198.78,198.98,198.61,198.97,16743.0,161.6892,161.8519,161.5509,161.8438,16743.0
2018-09-12 14:00:00,199.02,199.04,198.71,198.73,16100.0,161.8844,161.9007,161.6323,161.6485,16100.0
2018-09-12 14:10:00,198.72,199.2,198.72,199.18,21811.0,161.6404,162.0308,161.6404,162.0146,21811.0
2018-09-12 14:20:00,199.21,199.29,199.05,199.05,31160.0,162.039,162.1041,161.9088,161.9088,31160.0
2018-09-12 14:30:00,199.06,199.44,199.06,199.44,18848.0,161.917,162.2261,161.917,162.2261,18848.0
2018-09-12 14:40:00,199.42,199.56,199.28,199.29,28861.0,162.2098,162.3237,162.0959,162.1041,28861.0
2018-09-12 14:50:00,199.33,199.36,199.19,199.22,31376.0,162.1366,162.161,162.0227,162.0471,31376.0
2018-09-12 15:00:00,199.23,199.27,199.19,199.24,33476.0,162.0552,162.0878,162.0227,162.0634,33476.0
2018-09-12 15:10:00,199.24,199.47,199.22,199.37,50980.0,162.0634,162.2505,162.0471,162.1691,50980.0
2018-09-12 15:20:00,199.38,199.58,199.32,199.33,36792.0,162.1773,162.3399,162.1285,162.1366,36792.0
2018-09-12 15:30:00,199.34,199.49,199.28,199.49,79375.0,162.1447,162.2667,162.0959,162.2667,79375.0
2018-09-12 15:40:00,199.49,199.62,199.3,199.37,67009.0,162.2667,162.3725,162.1122,162.1691,67009.0
2018-09-12 15:50:00,199.38,199.68,199.32,199.5,177851.0,162.1773,162.4213,162.1285,162.2749,177851.0
2018-09-13 09:30:00,200.24,200.46,199.4,200.36,69162.0,162.8768,163.0557,162.1935,162.9744,69162.0
2018-09-13 09:40:00,200.45,201.32,200.25,201.03,30616.0,163.0476,163.7553,162.8849,163.5194,30616.0
2018-09-13 09:50:00,201.03,201.81,201.01,201.65,74712.0,163.5194,164.1538,163.5031,164.0237,74712.0
2018-09-13 10:00:00,201.69,202.0,201.54,201.92,27811.0,164.0562,164.3084,163.9342,164.2433,27811.0
2018-09-13 10:10:00,201.99,202.34,201.81,201.93,23997.0,164.3003,164.5849,164.1538,164.2514,23997.0
2018-09-13 10:20:00,201.93,202.07,201.7,201.99,36445.0,164.2514,164.3653,164.0644,164.3003,36445.0
2018-09-13 10:30:00,201.98,202.0,200.63,200.77,32494.0,164.2921,164.3084,163.194,163.3079,32494.0
2018-09-13 10:40:00,200.77,201.2,200.72,200.96,42812.0,163.3079,163.6577,163.2672,163.4624,42812.0
2018-09-13 10:50:00,201.04,201.15,200.77,200.93,15359.0,163.5275,163.617,163.3079,163.438,15359.0
2018-09-13 11:00:00,200.93,201.5,200.92,201.45,18923.0,163.438,163.9017,163.4299,163.861,18923.0
2018-09-13 11:10:00,201.41,201.58,201.35,201.5,16462.0,163.8285,163.9668,163.7797,163.9017,16462.0
2018-09-13 11:20:00,201.51,201.51,201.23,201.3,19041.0,163.9098,163.9098,163.6821,163.739,19041.0
2018-09-13 11:30:00,201.36,201.45,201.18,201.44,17456.0,163.7878,163.861,163.6414,163.8529,17456.0
2018-09-13 11:40:00,201.41,201.44,201.2,201.3,10742.0,163.8285,163.8529,163.6577,163.739,10742.0
2018-09-13 11:50:00,201.31,201.44,201.26,201.33,9371.0,163.7471,163.8529,163.7065,163.7634,9371.0
2018-09-13 12:00:00,201.36,201.48,201.25,201.32,17170.0,163.7878,163.8854,163.6983,163.7553,17170.0
2018-09-13 12:10:00,201.32,201.57,201.32,201.43,17746.0,163.7553,163.9586,163.7553,163.8447,17746.0
2018-09-13 12:20:00,201.45,201.59,201.39,201.49,17278.0,163.861,163.9749,163.8122,163.8935,17278.0
2018-09-13 12:30:00,201.47,201.69,201.47,201.61,10524.0,163.8773,164.0562,163.8773,163.9912,10524.0
2018-09-13 12:40:00,201.64,201.65,201.32,201.45,21038.0,164.0156,164.0237,163.7553,163.861,21038.0
2018-09-13 12:50:00,201.45,201.89,201.36,201.87,19958.0,163.861,164.2189,163.7878,164.2026,19958.0
2018-09-13 13:00:00,201.87,202.0,201.81,201.97,34148.0,164.2026,164.3084,164.1538,164.284,34148.0
2018-09-13 13:10:00,201.97,202.07,201.76,202.07,41546.0,164.284,164.3653,164.1132,164.3653,41546.0
2018-09-13 13:20:00,202.05,202.33,202.03,202.33,51744.0,164.3491,164.5768,164.3328,164.5768,51744.0
2018-09-13 13:30:00,202.35,202.7,202.32,202.63,36424.0,164.5931,164.8778,164.5687,164.8208,36424.0
2018-09-13 13:40:00,202.66,203.03,202.65,202.82,44483.0,164.8452,165.1462,164.8371,164.9754,44483.0
2018-09-13 13:50:00,202.85,203.01,202.82,202.89,19956.0,164.9998,165.1299,164.9754,165.0323,19956.0
2018-09-13 14:00:00,202.83,203.09,202.01,202.9,106136.0,164.9835,165.195,164.3165,165.0405,106136.0
2018-09-13 14:10:00,202.85,202.94,202.31,202.5,55874.0,164.9998,165.073,164.5605,164.7151,55874.0
2018-09-13 14:20:00,202.46,202.86,202.45,202.82,27719.0,164.6826,165.0079,164.6744,164.9754,27719.0
2018-09-13 14:30:00,202.85,202.88,202.75,202.83,26374.0,164.9998,165.0242,164.9184,164.9835,26374.0
2018-09-13 14:40:00,202.84,202.89,202.74,202.75,34823.0,164.9916,165.0323,164.9103,164.9184,34823.0
2018-09-13 14:50:00,202.75,202.85,202.66,202.8,45330.0,164.9184,164.9998,164.8452,164.9591,45330.0
2018-09-13 15:00:00,202.76,202.78,202.61,202.65,42031.0,164.9266,164.9428,164.8046,164.8371,42031.0
2018-09-13 15:10:00,202.62,202.77,202.62,202.77,62786.0,164.8127,164.9347,164.8127,164.9347,62786.0
2018-09-13 15:20:00,202.74,202.74,202.36,202.58,67733.0,164.9103,164.9103,164.6012,164.7802,67733.0
2018-09-13 15:30:00,202.56,202.96,202.46,202.83,53580.0,164.7639,165.0893,164.6826,164.9835,53580.0
2018-09-13 15:40:00,202.81,202.89,202.67,202.7,75206.0,164.9672,165.0323,164.8534,164.8778,75206.0
2018-09-13 15:50:00,202.7,202.96,202.48,202.94,212153.0,164.8778,165.0893,164.6988,165.073,212153.0
2018-09-14 09:30:00,203.64,204.32,203.03,204.3,101153.0,165.6424,166.1955,165.1462,166.1792,101153.0
2018-09-14 09:40:00,204.35,204.42,203.17,203.18,136272.0,166.2199,166.2768,165.2601,165.2682,136272.0
2018-09-14 09:50:00,203.27,203.64,202.94,203.58,56405.0,165.3414,165.6424,165.073,165.5936,56405.0
2018-09-14 10:00:00,203.64,203.64,202.34,202.42,34291.0,165.6424,165.6424,164.5849,164.65,34291.0
2018-09-14 10:10:00,202.47,202.61,202.13,202.29,26313.0,164.6907,164.8046,164.4141,164.5443,26313.0
2018-09-14 10:20:00,202.19,202.52,202.02,202.22,20652.0,164.4629,164.7314,164.3247,164.4873,20652.0
2018-09-14 10:30:00,202.31,202.67,202.27,202.38,25647.0,164.5605,164.8534,164.528,164.6175,25647.0
2018-09-14 10:40:00,202.43,202.53,202.33,202.42,53532.0,164.6582,164.7395,164.5768,164.65,53532.0
2018-09-14 10:50:00,202.39,202.45,202.19,202.24,34575.0,164.6256,164.6744,164.4629,164.5036,34575.0
2018-09-14 11:00:00,202.21,202.25,201.85,201.96,35453.0,164.4792,164.5117,164.1864,164.2759,35453.0
2018-09-14 11:10:00,201.98,202.0,201.31,201.31,32739.0,164.2921,164.3084,163.7471,163.7471,32739.0
2018-09-14 11:20:00,201.36,201.66,201.1,201.35,35251.0,163.7878,164.0318,163.5763,163.7797,35251.0
2018-09-14 11:30:00,201.35,201.39,201.1,201.13,21384.0,163.7797,163.8122,163.5763,163.6007,21384.0
2018-09-14 11:40:00,201.1,201.5,201.1,201.3,20737.0,163.5763,163.9017,163.5763,163.739,20737.0
2018-09-14 11:50:00,201.26,201.44,201.21,201.27,14727.0,163.7065,163.8529,163.6658,163.7146,14727.0
2018-09-14 12:00:00,201.28,201.31,200.54,200.66,35744.0,163.7227,163.7471,163.1208,163.2184,35744.0
2018-09-14 12:10:00,200.71,200.71,200.09,200.11,34404.0,163.2591,163.2591,162.7548,162.771,34404.0
2018-09-14 12:20:00,200.1,200.26,200.0,200.09,32901.0,162.7629,162.8931,162.6816,162.7548,32901.0
2018-09-14 12:30:00,200.08,200.46,200.05,200.37,38319.0,162.7466,163.0557,162.7222,162.9825,38319.0
2018-09-14 12:40:00,200.37,200.62,200.36,200.62,22433.0,162.9825,163.1859,162.9744,163.1859,22433.0
2018-09-14 12:50:00,200.59,200.65,200.49,200.6,16988.0,163.1615,163.2103,163.0801,163.1696,16988.0
2018-09-14 13:00:00,200.54,200.64,200.29,200.34,27300.0,163.1208,163.2022,162.9175,162.9581,27300.0
2018-09-14 13:10:00,200.31,200.46,200.25,200.36,17310.0,162.9337,163.0557,162.8849,162.9744,17310.0
2018-09-14 13:20:00,200.39,200.59,200.36,200.48,18633.0,162.9988,163.1615,162.9744,163.072,18633.0
2018-09-14 13:30:00,200.51,200.52,200.25,200.3,37776.0,163.0964,163.1045,162.8849,162.9256,37776.0
2018-09-14 13:40:00,200.28,200.4,200.1,200.18,22033.0,162.9093,163.0069,162.7629,162.828,22033.0
2018-09-14 13:50:00,200.18,200.72,200.18,200.56,60339.0,162.828,163.2672,162.828,163.1371,60339.0
2018-09-14 14:00:00,200.58,200.73,200.54,200.64,19798.0,163.1533,163.2754,163.1208,163.2022,19798.0
2018-09-14 14:10:00,200.62,200.67,200.46,200.6,18424.0,163.1859,163.2266,163.0557,163.1696,18424.0
2018-09-14 14:20:00,200.59,200.61,200.36,200.38,31912.0,163.1615,163.1778,162.9744,162.9907,31912.0
2018-09-14 14:30:00,200.41,200.46,200.32,200.37,19316.0,163.0151,163.0557,162.9419,162.9825,19316.0
2018-09-14 14:40:00,200.35,200.37,200.06,200.11,23819.0,162.9663,162.9825,162.7304,162.771,23819.0
2018-09-14 14:50:00,200.1,200.19,200.04,200.08,23965.0,162.7629,162.8361,162.7141,162.7466,23965.0
2018-09-14 15:00:00,200.09,200.26,200.05,200.15,34867.0,162.7548,162.8931,162.7222,162.8036,34867.0
2018-09-14 15:10:00,200.13,200.31,200.09,200.31,30062.0,162.7873,162.9337,162.7548,162.9337,30062.0
2018-09-14 15:20:00,200.31,200.38,200.13,200.32,30349.0,162.9337,162.9907,162.7873,162.9419,30349.0
2018-09-14 15:30:00,200.31,200.56,200.3,200.49,47094.0,162.9337,163.1371,162.9256,163.0801,47094.0
2018-09-14 15:40:00,200.48,200.51,200.27,200.46,69473.0,163.072,163.0964,162.9012,163.0557,69473.0
2018-09-14 15:50:00,200.46,200.79,200.43,200.57,182081.0,163.0557,163.3242,163.0313,163.1452,182081.0
2018-09-17 09:30:00,200.29,200.91,199.95,200.48,95054.0,162.9175,163.4218,162.6409,163.072,95054.0
2018-09-17 09:40:00,200.49,200.95,200.06,200.16,55742.0,163.0801,163.4543,162.7304,162.8117,55742.0
2018-09-17 09:50:00,200.27,200.29,199.51,199.71,40390.0,162.9012,162.9175,162.283,162.4457,40390.0
2018-09-17 10:00:00,199.66,200.31,199.57,200.23,37620.0,162.405,162.9337,162.3318,162.8687,37620.0
2018-09-17 10:10:00,200.23,200.26,199.78,200.11,25565.0,162.8687,162.8931,162.5026,162.771,25565.0
2018-09-17 10:20:00,200.15,200.48,200.11,200.17,28939.0,162.8036,163.072,162.771,162.8199,28939.0
2018-09-17 10:30:00,200.17,200.34,200.04,200.27,23172.0,162.8199,162.9581,162.7141,162.9012,23172.0
2018-09-17 10:40:00,200.31,200.68,200.28,200.54,20120.0,162.9337,163.2347,162.9093,163.1208,20120.0
2018-09-17 10:50:00,200.47,200.53,200.17,200.3,17383.0,163.0639,163.1127,162.8199,162.9256,17383.0
2018-09-17 11:00:00,200.28,200.6,200.28,200.44,14240.0,162.9093,163.1696,162.9093,163.0395,14240.0
2018-09-17 11:10:00,200.5,200.76,200.45,200.76,13557.0,163.0883,163.2998,163.0476,163.2998,13557.0
2018-09-17 11:20:00,200.8,200.97,200.57,200.63,17341.0,163.3323,163.4706,163.1452,163.194,17341.0
2018-09-17 11:30:00,200.64,200.99,200.64,200.74,14433.0,163.2022,163.4868,163.2022,163.2835,14433.0
2018-09-17 11:40:00,200.74,201.04,200.74,200.95,20353.0,163.2835,163.5275,163.2835,163.4543,20353.0
2018-09-17 11:50:00,200.94,201.14,200.84,200.84,14794.0,163.4462,163.6089,163.3648,163.3648,14794.0
2018-09-17 12:00:00,200.86,201.09,200.85,201.06,11768.0,163.3811,163.5682,163.373,163.5438,11768.0
2018-09-17 12:10:00,201.06,201.34,201.03,201.28,17926.0,163.5438,163.7715,163.5194,163.7227,17926.0
2018-09-17 12:20:00,201.27,201.4,201.19,201.23,15849.0,163.7146,163.8203,163.6495,163.6821,15849.0
2018-09-17 12:30:00,201.24,201.39,201.23,201.33,14882.0,163.6902,163.8122,163.6821,163.7634,14882.0
2018-09-17 12:40:00,201.31,201.4,201.19,201.35,19206.0,163.7471,163.8203,163.6495,163.7797,19206.0
2018-09-17 12:50:00,201.37,201.41,201.06,201.3,21943.0,163.7959,163.8285,163.5438,163.739,21943.0
2018-09-17 13:00:00,201.3,201.45,201.27,201.41,16408.0,163.739,163.861,163.7146,163.8285,16408.0
2018-09-17 13:10:00,201.39,201.4,201.11,201.22,13913.0,163.8122,163.8203,163.5845,163.6739,13913.0
2018-09-17 13:20:00,201.24,201.26,201.14,201.16,12255.0,163.6902,163.7065,163.6089,163.6251,12255.0
2018-09-17 13:30:00,201.14,201.16,200.98,201.0,18779.0,163.6089,163.6251,163.4787,163.495,18779.0
2018-09-17 13:40:00,201.01,201.23,200.94,201.22,16706.0,163.5031,163.6821,163.4462,163.6739,16706.0
2018-09-17 13:50:00,201.21,201.35,201.18,201.23,15431.0,163.6658,163.7797,163.6414,163.6821,15431.0
2018-09-17 14:00:00,201.24,201.3,201.12,201.16,17929.0,163.6902,163.739,163.5926,163.6251,17929.0
2018-09-17 14:10:00,201.15,201.35,201.07,201.32,15685.0,163.617,163.7797,163.5519,163.7553,15685.0
2018-09-17 14:20:00,201.32,201.35,201.2,201.32,23998.0,163.7553,163.7797,163.6577,163.7553,23998.0
2018-09-17 14:30:00,201.31,201.44,201.23,201.26,38464.0,163.7471,163.8529,163.6821,163.7065,38464.0
2018-09-17 14:40:00,201.22,201.27,201.07,201.11,21201.0,163.6739,163.7146,163.5519,163.5845,21201.0
2018-09-17 14:50:00,201.1,201.23,200.97,201.14,25777.0,163.5763,163.6821,163.4706,163.6089,25777.0
2018-09-17 15:00:00,201.16,201.34,201.09,201.14,18334.0,163.6251,163.7715,163.5682,163.6089,18334.0
2018-09-17 15:10:00,201.14,201.26,201.06,201.06,27380.0,163.6089,163.7065,163.5438,163.5438,27380.0
2018-09-17 15:20:00,201.03,201.03,200.78,200.82,21876.0,163.5194,163.5194,163.316,163.3486,21876.0
2018-09-17 15:30:00,200.8,200.95,200.76,200.87,27109.0,163.3323,163.4543,163.2998,163.3892,27109.0
2018-09-17 15:40:00,200.87,201.17,200.76,201.07,66283.0,163.3892,163.6333,163.2998,163.5519,66283.0
2018-09-17 15:50:00,201.07,201.07,200.68,200.82,156590.0,163.5519,163.5519,163.2347,163.3486,156590.0
2018-09-18 09:30:00,200.42,201.12,199.2,200.8,70121.0,163.0232,163.5926,162.0308,163.3323,70121.0
2018-09-18 09:40:00,200.79,201.96,200.79,201.64,35708.0,163.3242,164.2759,163.3242,164.0156,35708.0
2018-09-18 09:50:00,201.73,201.73,201.2,201.42,19132.0,164.0888,164.0888,163.6577,163.8366,19132.0
2018-09-18 10:00:00,201.42,201.75,201.22,201.41,27917.0,163.8366,164.105,163.6739,163.8285,27917.0
2018-09-18 10:10:00,201.28,201.81,201.25,201.63,15331.0,163.7227,164.1538,163.6983,164.0074,15331.0
2018-09-18 10:20:00,201.66,202.05,201.63,201.87,26736.0,164.0318,164.3491,164.0074,164.2026,26736.0
2018-09-18 10:30:00,201.87,201.99,201.68,201.89,13194.0,164.2026,164.3003,164.0481,164.2189,13194.0
2018-09-18 10:40:00,201.82,202.53,201.67,202.35,30241.0,164.162,164.7395,164.04,164.5931,30241.0
2018-09-18 10:50:00,202.24,202.72,202.2,202.62,37634.0,164.5036,164.894,164.4711,164.8127,37634.0
2018-09-18 11:00:00,202.63,203.21,202.61,203.16,31448.0,164.8208,165.2926,164.8046,165.2519,31448.0
2018-09-18 11:10:00,203.14,203.4,202.98,203.12,16936.0,165.2357,165.4472,165.1055,165.2194,16936.0
2018-09-18 11:20:00,203.06,203.2,202.76,203.02,16565.0,165.1706,165.2845,164.9266,165.1381,16565.0
2018-09-18 11:30:00,202.99,203.26,202.92,203.26,17242.0,165.1137,165.3333,165.0567,165.3333,17242.0
2018-09-18 11:40:00,203.28,203.43,203.18,203.43,18203.0,165.3495,165.4716,165.2682,165.4716,18203.0
2018-09-18 11:50:00,203.42,203.55,203.39,203.47,19141.0,165.4634,165.5692,165.439,165.5041,19141.0
2018-09-18 12:00:00,203.5,203.87,203.5,203.66,16302.0,165.5285,165.8295,165.5285,165.6586,16302.0
2018-09-18 12:10:00,203.65,203.83,203.56,203.83,13633.0,165.6505,165.7969,165.5773,165.7969,13633.0
2018-09-18 12:20:00,203.83,203.83,203.53,203.59,22820.0,165.7969,165.7969,165.5529,165.6017,22820.0
2018-09-18 12:30:00,203.57,203.61,203.37,203.49,26205.0,165.5854,165.618,165.4228,165.5204,26205.0
2018-09-18 12:40:00,203.5,203.72,203.49,203.65,33646.0,165.5285,165.7074,165.5204,165.6505,33646.0
2018-09-18 12:50:00,203.66,203.66,203.45,203.53,24849.0,165.6586,165.6586,165.4878,165.5529,24849.0
2018-09-18 13:00:00,203.51,203.6,203.49,203.5,12654.0,165.5366,165.6098,165.5204,165.5285,12654.0
2018-09-18 13:10:00,203.48,203.54,203.36,203.36,20239.0,165.5122,165.561,165.4146,165.4146,20239.0
2018-09-18 13:20:00,203.39,203.45,203.28,203.39,11852.0,165.439,165.4878,165.3495,165.439,11852.0
2018-09-18 13:30:00,203.41,203.54,203.33,203.41,31789.0,165.4553,165.561,165.3902,165.4553,31789.0
2018-09-18 13:40:00,203.46,203.51,203.4,203.44,12889.0,165.496,165.5366,165.4472,165.4797,12889.0
2018-09-18 13:50:00,203.44,203.5,203.3,203.48,19400.0,165.4797,165.5285,165.3658,165.5122,19400.0
2018-09-18 14:00:00,203.49,203.49,202.79,203.05,28312.0,165.5204,165.5204,164.951,165.1625,28312.0
2018-09-18 14:10:00,203.08,203.3,203.03,203.23,22684.0,165.1869,165.3658,165.1462,165.3089,22684.0
2018-09-18 14:20:00,203.22,203.24,202.96,203.13,21823.0,165.3007,165.317,165.0893,165.2275,21823.0
2018-09-18 14:30:00,203.12,203.33,203.08,203.32,18486.0,165.2194,165.3902,165.1869,165.3821,18486.0
2018-09-18 14:40:00,203.32,203.4,203.21,203.39,29056.0,165.3821,165.4472,165.2926,165.439,29056.0
2018-09-18 14:50:00,203.38,203.4,203.06,203.13,62966.0,165.4309,165.4472,165.1706,165.2275,62966.0
2018-09-18 15:00:00,203.13,203.18,202.97,203.04,18321.0,165.2275,165.2682,165.0974,165.1543,18321.0
2018-09-18 15:10:00,203.05,203.08,202.73,202.74,20504.0,165.1625,165.1869,164.9022,164.9103,20504.0
2018-09-18 15:20:00,202.73,202.88,202.65,202.75,24638.0,164.9022,165.0242,164.8371,164.9184,24638.0
2018-09-18 15:30:00,202.72,202.74,202.44,202.48,38486.0,164.894,164.9103,164.6663,164.6988,38486.0
2018-09-18 15:40:00,202.48,202.56,202.29,202.32,73084.0,164.6988,164.7639,164.5443,164.5687,73084.0
2018-09-18 15:50:00,202.31,202.5,202.0,202.34,252331.0,164.5605,164.7151,164.3084,164.5849,252331.0
2018-09-19 09:30:00,202.69,203.27,202.04,203.03,50195.0,164.8696,165.3414,164.3409,165.1462,50195.0
2018-09-19 09:40:00,203.05,203.25,201.57,202.81,53280.0,165.1625,165.3251,163.9586,164.9672,53280.0
2018-09-19 09:50:00,202.81,203.12,202.6,202.96,29043.0,164.9672,165.2194,164.7964,165.0893,29043.0
2018-09-19 10:00:00,202.97,203.42,202.96,203.17,49887.0,165.0974,165.4634,165.0893,165.2601,49887.0
2018-09-19 10:10:00,203.26,203.26,202.82,202.92,62261.0,165.3333,165.3333,164.9754,165.0567,62261.0
2018-09-19 10:20:00,202.92,203.25,202.84,203.25,46229.0,165.0567,165.3251,164.9916,165.3251,46229.0
2018-09-19 10:30:00,203.3,203.46,203.24,203.45,29430.0,165.3658,165.496,165.317,165.4878,29430.0
2018-09-19 10:40:00,203.42,203.88,203.34,203.88,31573.0,165.4634,165.8376,165.3984,165.8376,31573.0
2018-09-19 10:50:00,203.87,204.0,203.73,203.73,41330.0,165.8295,165.9352,165.7156,165.7156,41330.0
2018-09-19 11:00:00,203.76,204.22,203.66,204.22,55240.0,165.74,166.1142,165.6586,166.1142,55240.0
2018-09-19 11:10:00,204.23,204.4,204.02,204.08,34294.0,166.1223,166.2606,165.9515,166.0003,34294.0
2018-09-19 11:20:00,204.08,204.11,203.83,203.87,26031.0,166.0003,166.0247,165.7969,165.8295,26031.0
2018-09-19 11:30:00,203.84,204.11,203.8,204.11,25091.0,165.8051,166.0247,165.7725,166.0247,25091.0
2018-09-19 11:40:00,204.12,204.2,204.08,204.14,24238.0,166.0328,166.0979,166.0003,166.0491,24238.0
2018-09-19 11:50:00,204.14,204.14,203.38,203.39,35975.0,166.0491,166.0491,165.4309,165.439,35975.0
2018-09-19 12:00:00,203.38,203.68,203.34,203.49,33165.0,165.4309,165.6749,165.3984,165.5204,33165.0
2018-09-19 12:10:00,203.5,203.5,203.27,203.29,21058.0,165.5285,165.5285,165.3414,165.3577,21058.0
2018-09-19 12:20:00,203.26,203.28,203.1,203.2,21369.0,165.3333,165.3495,165.2031,165.2845,21369.0
2018-09-19 12:30:00,203.2,203.34,203.16,203.27,25904.0,165.2845,165.3984,165.2519,165.3414,25904.0
2018-09-19 12:40:00,203.3,203.42,203.25,203.41,17001.0,165.3658,165.4634,165.3251,165.4553,17001.0
2018-09-19 12:50:00,203.38,203.51,203.35,203.49,24776.0,165.4309,165.5366,165.4065,165.5204,24776.0
2018-09-19 13:00:00,203.48,203.68,203.45,203.59,20881.0,165.5122,165.6749,165.4878,165.6017,20881.0
2018-09-19 13:10:00,203.6,203.65,203.49,203.56,23459.0,165.6098,165.6505,165.5204,165.5773,23459.0
2018-09-19 13:20:00,203.5,203.61,203.28,203.31,19992.0,165.5285,165.618,165.3495,165.374,19992.0
2018-09-19 13:30:00,203.31,203.54,203.29,203.51,23555.0,165.374,165.561,165.3577,165.5366,23555.0
2018-09-19 13:40:00,203.5,203.52,203.24,203.31,36759.0,165.5285,165.5448,165.317,165.374,36759.0
2018-09-19 13:50:00,203.29,203.32,203.19,203.21,27011.0,165.3577,165.3821,165.2763,165.2926,27011.0
2018-09-19 14:00:00,203.19,203.33,202.99,203.03,30351.0,165.2763,165.3902,165.1137,165.1462,30351.0
2018-09-19 14:10:00,203.01,203.32,202.95,203.23,23360.0,165.1299,165.3821,165.0811,165.3089,23360.0
2018-09-19 14:20:00,203.22,203.28,203.05,203.06,17483.0,165.3007,165.3495,165.1625,165.1706,17483.0
2018-09-19 14:30:00,203.04,203.11,203.03,203.08,18452.0,165.1543,165.2113,165.1462,165.1869,18452.0
2018-09-19 14:40:00,203.08,203.19,203.08,203.19,17291.0,165.1869,165.2763,165.1869,165.2763,17291.0
2018-09-19 14:50:00,203.19,203.19,203.08,203.08,23391.0,165.2763,165.2763,165.1869,165.1869,23391.0
2018-09-19 15:00:00,203.06,203.27,203.04,203.17,29231.0,165.1706,165.3414,165.1543,165.2601,29231.0
2018-09-19 15:10:00,203.17,203.29,203.15,203.26,32905.0,165.2601,165.3577,165.2438,165.3333,32905.0
2018-09-19 15:20:00,203.26,203.49,203.24,203.37,42787.0,165.3333,165.5204,165.317,165.4228,42787.0
2018-09-19 15:30:00,203.36,203.43,203.21,203.21,41028.0,165.4146,165.4716,165.2926,165.2926,41028.0
2018-09-19 15:40:00,203.2,203.51,203.15,203.51,60052.0,165.2845,165.5366,165.2438,165.5366,60052.0
2018-09-19 15:50:00,203.51,203.59,203.21,203.22,157086.0,165.5366,165.6017,165.2926,165.3007,157086.0
2018-09-20 09:30:00,203.6,204.85,203.04,204.36,59219.0,165.6098,166.6266,165.1543,166.228,59219.0
2018-09-20 09:40:00,204.45,204.78,203.62,204.02,43062.0,166.3012,166.5697,165.6261,165.9515,43062.0
2018-09-20 09:50:00,203.96,203.99,203.19,203.31,36464.0,165.9027,165.9271,165.2763,165.374,36464.0
2018-09-20 10:00:00,203.3,203.96,203.02,203.21,36781.0,165.3658,165.9027,165.1381,165.2926,36781.0
2018-09-20 10:10:00,203.2,203.81,203.16,203.75,19072.0,165.2845,165.7807,165.2519,165.7319,19072.0
2018-09-20 10:20:00,203.69,204.48,203.69,204.33,48344.0,165.683,166.3256,165.683,166.2036,48344.0
2018-09-20 10:30:00,204.42,204.62,204.08,204.5,23522.0,166.2768,166.4395,166.0003,166.3419,23522.0
2018-09-20 10:40:00,204.44,204.86,204.34,204.4,46038.0,166.2931,166.6347,166.2118,166.2606,46038.0
2018-09-20 10:50:00,204.43,204.95,204.4,204.88,21650.0,166.285,166.7079,166.2606,166.651,21650.0
2018-09-20 11:00:00,204.91,204.99,204.63,204.72,23191.0,166.6754,166.7405,166.4476,166.5209,23191.0
2018-09-20 11:10:00,204.76,204.76,204.35,204.46,31331.0,166.5534,166.5534,166.2199,166.3094,31331.0
2018-09-20 11:20:00,204.44,204.81,204.32,204.78,20170.0,166.2931,166.5941,166.1955,166.5697,20170.0
2018-09-20 11:30:00,204.74,205.13,204.73,205.08,44717.0,166.5371,166.8544,166.529,166.8137,44717.0
2018-09-20 11:40:00,205.07,205.09,204.84,204.88,25455.0,166.8055,166.8218,166.6185,166.651,25455.0
2018-09-20 11:50:00,204.85,204.85,204.59,204.72,24196.0,166.6266,166.6266,166.4151,166.5209,24196.0
2018-09-20 12:00:00,204.75,204.77,204.22,204.38,24468.0,166.5453,166.5615,166.1142,166.2443,24468.0
2018-09-20 12:10:00,204.36,204.41,204.19,204.27,14397.0,166.228,166.2687,166.0898,166.1548,14397.0
2018-09-20 12:20:00,204.31,204.43,204.27,204.32,13756.0,166.1874,166.285,166.1548,166.1955,13756.0
2018-09-20 12:30:00,204.34,204.35,204.15,204.24,17955.0,166.2118,166.2199,166.0572,166.1304,17955.0
2018-09-20 12:40:00,204.23,204.5,204.12,204.44,14777.0,166.1223,166.3419,166.0328,166.2931,14777.0
2018-09-20 12:50:00,204.48,204.79,204.42,204.69,17217.0,166.3256,166.5778,166.2768,166.4965,17217.0
2018-09-20 13:00:00,204.74,204.88,204.67,204.81,18685.0,166.5371,166.651,166.4802,166.5941,18685.0
2018-09-20 13:10:00,204.77,205.11,204.73,205.11,19942.0,166.5615,166.8381,166.529,166.8381,19942.0
2018-09-20 13:20:00,205.07,205.21,205.0,205.12,17645.0,166.8055,166.9194,166.7486,166.8462,17645.0
2018-09-20 13:30:00,205.08,205.14,204.92,204.98,17623.0,166.8137,166.8625,166.6835,166.7323,17623.0
2018-09-20 13:40:00,205.01,205.02,204.83,204.96,13407.0,166.7567,166.7649,166.6103,166.7161,13407.0
2018-09-20 13:50:00,204.96,205.0,204.64,204.76,23698.0,166.7161,166.7486,166.4558,166.5534,23698.0
2018-09-20 14:00:00,204.74,204.81,204.59,204.61,24335.0,166.5371,166.5941,166.4151,166.4314,24335.0
2018-09-20 14:10:00,204.64,204.69,204.58,204.66,21637.0,166.4558,166.4965,166.407,166.4721,21637.0
2018-09-20 14:20:00,204.66,204.84,204.59,204.75,58386.0,166.4721,166.6185,166.4151,166.5453,58386.0
2018-09-20 14:30:00,204.7,204.86,204.68,204.73,104480.0,166.5046,166.6347,166.4883,166.529,104480.0
2018-09-20 14:40:00,204.75,204.92,204.7,204.91,41613.0,166.5453,166.6835,166.5046,166.6754,41613.0
2018-09-20 14:50:00,204.92,205.07,204.92,205.01,21719.0,166.6835,166.8055,166.6835,166.7567,21719.0
2018-09-20 15:00:00,205.01,205.11,204.95,205.09,21264.0,166.7567,166.8381,166.7079,166.8218,21264.0
2018-09-20 15:10:00,205.12,205.25,205.04,205.2,23730.0,166.8462,166.952,166.7811,166.9113,23730.0
2018-09-20 15:20:00,205.17,205.23,204.96,204.99,36180.0,166.8869,166.9357,166.7161,166.7405,36180.0
2018-09-20 15:30:00,204.97,205.02,204.83,204.86,36632.0,166.7242,166.7649,166.6103,166.6347,36632.0
2018-09-20 15:40:00,204.86,205.14,204.73,204.99,70273.0,166.6347,166.8625,166.529,166.7405,70273.0
2018-09-20 15:50:00,204.99,205.25,204.96,205.1,154501.0,166.7405,166.952,166.7161,166.83,154501.0
2018-09-21 09:30:00,205.08,206.63,205.08,205.82,974327.0,166.8137,168.0745,166.8137,167.4156,974327.0
2018-09-21 09:40:00,205.98,206.12,205.51,205.61,28776.0,167.5458,167.6596,167.1634,167.2448,28776.0
2018-09-21 09:50:00,205.61,205.71,205.41,205.64,24214.0,167.2448,167.3261,167.0821,167.2692,24214.0
2018-09-21 10:00:00,205.64,205.64,204.64,205.24,40181.0,167.2692,167.2692,166.4558,166.9438,40181.0
2018-09-21 10:10:00,205.32,205.85,205.23,205.32,18458.0,167.0089,167.44,166.9357,167.0089,18458.0
2018-09-21 10:20:00,205.35,205.53,205.25,205.37,29522.0,167.0333,167.1797,166.952,167.0496,29522.0
2018-09-21 10:30:00,205.37,205.71,205.29,205.5,17312.0,167.0496,167.3261,166.9845,167.1553,17312.0
2018-09-21 10:40:00,205.58,205.71,205.3,205.32,16300.0,167.2204,167.3261,166.9926,167.0089,16300.0
2018-09-21 10:50:00,205.37,205.67,205.32,205.5,24974.0,167.0496,167.2936,167.0089,167.1553,24974.0
2018-09-21 11:00:00,205.53,205.53,205.3,205.36,25245.0,167.1797,167.1797,166.9926,167.0414,25245.0
2018-09-21 11:10:00,205.38,205.67,205.38,205.66,12397.0,167.0577,167.2936,167.0577,167.2855,12397.0
2018-09-21 11:20:00,205.69,205.88,205.55,205.65,18796.0,167.3099,167.4644,167.196,167.2773,18796.0
2018-09-21 11:30:00,205.61,205.66,205.51,205.62,19662.0,167.2448,167.2855,167.1634,167.2529,19662.0
2018-09-21 11:40:00,205.61,206.0,205.53,205.89,28502.0,167.2448,167.562,167.1797,167.4725,28502.0
2018-09-21 11:50:00,205.84,205.89,205.69,205.86,13095.0,167.4319,167.4725,167.3099,167.4481,13095.0
2018-09-21 12:00:00,205.85,205.86,205.71,205.8,13455.0,167.44,167.4481,167.3261,167.3993,13455.0
2018-09-21 12:10:00,205.84,205.89,205.48,205.52,22389.0,167.4319,167.4725,167.139,167.1716,22389.0
2018-09-21 12:20:00,205.52,205.78,205.35,205.56,19802.0,167.1716,167.3831,167.0333,167.2041,19802.0
2018-09-21 12:30:00,205.59,205.6,205.38,205.51,14780.0,167.2285,167.2367,167.0577,167.1634,14780.0
2018-09-21 12:40:00,205.51,205.6,205.32,205.33,24288.0,167.1634,167.2367,167.0089,167.017,24288.0
2018-09-21 12:50:00,205.33,205.39,205.26,205.27,14095.0,167.017,167.0658,166.9601,166.9682,14095.0
2018-09-21 13:00:00,205.28,205.32,205.16,205.19,12885.0,166.9764,167.0089,166.8788,166.9032,12885.0
2018-09-21 13:10:00,205.18,205.3,205.15,205.29,13839.0,166.895,166.9926,166.8706,166.9845,13839.0
2018-09-21 13:20:00,205.27,205.33,205.16,205.18,18084.0,166.9682,167.017,166.8788,166.895,18084.0
2018-09-21 13:30:00,205.21,205.21,204.99,205.01,19113.0,166.9194,166.9194,166.7405,166.7567,19113.0
2018-09-21 13:40:00,205.03,205.1,204.94,205.04,32043.0,166.773,166.83,166.6998,166.7811,32043.0
2018-09-21 13:50:00,205.01,205.03,204.84,204.98,29352.0,166.7567,166.773,166.6185,166.7323,29352.0
2018-09-21 14:00:00,204.99,204.99,204.55,204.57,28742.0,166.7405,166.7405,166.3826,166.3988,28742.0
2018-09-21 14:10:00,204.59,204.68,204.46,204.6,27349.0,166.4151,166.4883,166.3094,166.4232,27349.0
2018-09-21 14:20:00,204.6,204.91,204.58,204.85,38118.0,166.4232,166.6754,166.407,166.6266,38118.0
2018-09-21 14:30:00,204.85,205.18,204.79,205.14,19858.0,166.6266,166.895,166.5778,166.8625,19858.0
2018-09-21 14:40:00,205.16,205.17,204.94,205.05,26886.0,166.8788,166.8869,166.6998,166.7893,26886.0
2018-09-21 14:50:00,205.05,205.16,204.87,205.14,32438.0,166.7893,166.8788,166.6429,166.8625,32438.0
2018-09-21 15:00:00,205.13,205.23,205.08,205.15,24747.0,166.8544,166.9357,166.8137,166.8706,24747.0
2018-09-21 15:10:00,205.18,205.29,205.08,205.15,36047.0,166.895,166.9845,166.8137,166.8706,36047.0
2018-09-21 15:20:00,205.1,205.17,204.72,204.81,46308.0,166.83,166.8869,166.5209,166.5941,46308.0
2018-09-21 15:30:00,204.82,204.85,204.59,204.68,76570.0,166.6022,166.6266,166.4151,166.4883,76570.0
2018-09-21 15:40:00,204.68,204.71,204.17,204.4,137414.0,166.4883,166.5127,166.0735,166.2606,137414.0
2018-09-21 15:50:00,204.4,205.54,204.4,205.09,678920.0,166.2606,167.1879,166.2606,166.8218,678920.0
2018-09-24 09:30:00,204.53,205.1,204.11,204.43,71874.0,166.3663,166.83,166.0247,166.285,71874.0
2018-09-24 09:40:00,204.41,205.02,204.4,204.87,32610.0,166.2687,166.7649,166.2606,166.6429,32610.0
2018-09-24 09:50:00,204.83,205.21,204.55,205.1,26344.0,166.6103,166.9194,166.3826,166.83,26344.0
2018-09-24 10:00:00,205.14,205.56,205.0,205.56,39750.0,166.8625,167.2041,166.7486,167.2041,39750.0
2018-09-24 10:10:00,205.59,205.75,205.48,205.56,32989.0,167.2285,167.3587,167.139,167.2041,32989.0
2018-09-24 10:20:00,205.56,205.92,204.95,205.15,47090.0,167.2041,167.4969,166.7079,166.8706,47090.0
2018-09-24 10:30:00,205.18,205.76,205.11,205.53,48182.0,166.895,167.3668,166.8381,167.1797,48182.0
2018-09-24 10:40:00,205.47,205.6,205.18,205.18,37823.0,167.1309,167.2367,166.895,166.895,37823.0
2018-09-24 10:50:00,205.17,205.78,205.14,205.74,33824.0,166.8869,167.3831,166.8625,167.3505,33824.0
2018-09-24 11:00:00,205.77,205.96,205.7,205.85,34338.0,167.3749,167.5295,167.318,167.44,34338.0
2018-09-24 11:10:00,205.84,206.17,205.81,206.15,26486.0,167.4319,167.7003,167.4075,167.684,26486.0
2018-09-24 11:20:00,206.22,206.83,206.2,206.8,42618.0,167.741,168.2371,167.7247,168.2127,42618.0
2018-09-24 11:30:00,206.77,206.86,206.42,206.67,36384.0,168.1883,168.2615,167.9036,168.107,36384.0
2018-09-24 11:40:00,206.72,206.83,206.6,206.7,37426.0,168.1477,168.2371,168.0501,168.1314,37426.0
2018-09-24 11:50:00,206.69,206.72,206.37,206.46,20947.0,168.1233,168.1477,167.863,167.9362,20947.0
2018-09-24 12:00:00,206.5,206.6,206.35,206.57,23478.0,167.9687,168.0501,167.8467,168.0257,23478.0
2018-09-24 12:10:00,206.55,206.62,206.27,206.31,21898.0,168.0094,168.0663,167.7816,167.8142,21898.0
2018-09-24 12:20:00,206.3,206.36,206.14,206.31,23556.0,167.806,167.8548,167.6759,167.8142,23556.0
2018-09-24 12:30:00,206.35,206.4,206.11,206.14,13280.0,167.8467,167.8874,167.6515,167.6759,13280.0
2018-09-24 12:40:00,206.1,206.1,205.9,205.97,22851.0,167.6434,167.6434,167.4807,167.5376,22851.0
2018-09-24 12:50:00,205.98,205.98,205.84,205.87,19419.0,167.5458,167.5458,167.4319,167.4563,19419.0
2018-09-24 13:00:00,205.86,206.06,205.86,206.03,23030.0,167.4481,167.6108,167.4481,167.5864,23030.0
2018-09-24 13:10:00,206.06,206.2,205.99,206.15,25955.0,167.6108,167.7247,167.5539,167.684,25955.0
2018-09-24 13:20:00,206.15,206.54,206.06,206.54,24303.0,167.684,168.0013,167.6108,168.0013,24303.0
2018-09-24 13:30:00,206.5,206.81,206.49,206.73,53620.0,167.9687,168.2209,167.9606,168.1558,53620.0
2018-09-24 13:40:00,206.73,206.93,206.59,206.89,35225.0,168.1558,168.3185,168.0419,168.286,35225.0
2018-09-24 13:50:00,206.89,206.99,206.84,206.96,31901.0,168.286,168.3673,168.2453,168.3429,31901.0
2018-09-24 14:00:00,206.96,207.01,206.86,206.97,22325.0,168.3429,168.3836,168.2615,168.351,22325.0
2018-09-24 14:10:00,207.0,207.29,206.96,207.26,33654.0,168.3754,168.6113,168.3429,168.5869,33654.0
2018-09-24 14:20:00,207.24,207.37,207.07,207.26,20952.0,168.5706,168.6764,168.4324,168.5869,20952.0
2018-09-24 14:30:00,207.26,207.34,207.16,207.31,17587.0,168.5869,168.652,168.5056,168.6276,17587.0
2018-09-24 14:40:00,207.31,207.43,207.24,207.32,25458.0,168.6276,168.7252,168.5706,168.6357,25458.0
2018-09-24 14:50:00,207.31,207.45,207.27,207.42,22148.0,168.6276,168.7415,168.595,168.7171,22148.0
2018-09-24 15:00:00,207.42,207.67,207.42,207.66,31781.0,168.7171,168.9204,168.7171,168.9123,31781.0
2018-09-24 15:10:00,207.62,207.66,207.28,207.36,30847.0,168.8797,168.9123,168.6032,168.6683,30847.0
2018-09-24 15:20:00,207.33,207.37,207.14,207.19,32854.0,168.6439,168.6764,168.4893,168.53,32854.0
2018-09-24 15:30:00,207.2,207.32,207.15,207.23,40942.0,168.5381,168.6357,168.4974,168.5625,40942.0
2018-09-24 15:40:00,207.21,207.31,207.1,207.3,66013.0,168.5462,168.6276,168.4568,168.6194,66013.0
2018-09-24 15:50:00,207.32,207.45,207.11,207.22,186980.0,168.6357,168.7415,168.4649,168.5544,186980.0
2018-09-25 09:30:00,208.28,208.9,207.4,207.67,80329.0,169.4166,169.9209,168.7008,168.9204,80329.0
2018-09-25 09:40:00,207.62,208.15,207.41,208.08,50570.0,168.8797,169.3108,168.7089,169.2539,50570.0
2018-09-25 09:50:00,208.06,208.4,208.06,208.26,33315.0,169.2376,169.5142,169.2376,169.4003,33315.0
2018-09-25 10:00:00,208.29,208.29,207.7,207.83,22137.0,169.4247,169.4247,168.9448,169.0506,22137.0
2018-09-25 10:10:00,207.79,208.63,207.77,208.43,42665.0,169.018,169.7013,169.0018,169.5386,42665.0
2018-09-25 10:20:00,208.4,208.44,208.19,208.28,20649.0,169.5142,169.5467,169.3434,169.4166,20649.0
2018-09-25 10:30:00,208.33,208.33,208.05,208.1,27722.0,169.4573,169.4573,169.2295,169.2702,27722.0
2018-09-25 10:40:00,208.08,208.42,208.08,208.34,16956.0,169.2539,169.5305,169.2539,169.4654,16956.0
2018-09-25 10:50:00,208.3,208.45,208.14,208.17,18651.0,169.4329,169.5549,169.3027,169.3271,18651.0
2018-09-25 11:00:00,208.16,208.32,208.05,208.26,32772.0,169.319,169.4491,169.2295,169.4003,32772.0
2018-09-25 11:10:00,208.26,208.41,208.19,208.36,29722.0,169.4003,169.5223,169.3434,169.4817,29722.0
2018-09-25 11:20:00,208.37,208.48,208.21,208.45,30231.0,169.4898,169.5793,169.3597,169.5549,30231.0
2018-09-25 11:30:00,208.45,208.66,208.37,208.63,25118.0,169.5549,169.7257,169.4898,169.7013,25118.0
2018-09-25 11:40:00,208.63,208.7,208.51,208.55,76984.0,169.7013,169.7582,169.6037,169.6362,76984.0
2018-09-25 11:50:00,208.55,208.63,208.16,208.21,21390.0,169.6362,169.7013,169.319,169.3597,21390.0
2018-09-25 12:00:00,208.22,208.26,208.05,208.26,25197.0,169.3678,169.4003,169.2295,169.4003,25197.0
2018-09-25 12:10:00,208.26,208.29,208.05,208.26,17633.0,169.4003,169.4247,169.2295,169.4003,17633.0
2018-09-25 12:20:00,208.27,208.32,208.05,208.29,15294.0,169.4085,169.4491,169.2295,169.4247,15294.0
2018-09-25 12:30:00,208.34,208.34,208.15,208.28,21503.0,169.4654,169.4654,169.3108,169.4166,21503.0
2018-09-25 12:40:00,208.28,208.31,208.15,208.21,20723.0,169.4166,169.441,169.3108,169.3597,20723.0
2018-09-25 12:50:00,208.21,208.24,208.05,208.15,10824.0,169.3597,169.3841,169.2295,169.3108,10824.0
2018-09-25 13:00:00,208.15,208.15,207.97,208.0,15372.0,169.3108,169.3108,169.1644,169.1888,15372.0
2018-09-25 13:10:00,207.96,208.1,207.94,208.08,13980.0,169.1563,169.2702,169.14,169.2539,13980.0
2018-09-25 13:20:00,208.09,208.13,207.98,207.98,22703.0,169.262,169.2946,169.1726,169.1726,22703.0
2018-09-25 13:30:00,207.96,208.01,207.84,208.01,15144.0,169.1563,169.197,169.0587,169.197,15144.0
2018-09-25 13:40:00,207.96,208.0,207.68,207.73,34377.0,169.1563,169.1888,168.9285,168.9692,34377.0
2018-09-25 13:50:00,207.73,207.79,207.68,207.71,13780.0,168.9692,169.018,168.9285,168.9529,13780.0
2018-09-25 14:00:00,207.72,207.73,207.27,207.32,17660.0,168.9611,168.9692,168.595,168.6357,17660.0
2018-09-25 14:10:00,207.32,207.64,207.32,207.59,17226.0,168.6357,168.896,168.6357,168.8553,17226.0
2018-09-25 14:20:00,207.64,207.68,207.46,207.5,10838.0,168.896,168.9285,168.7496,168.7821,10838.0
2018-09-25 14:30:00,207.49,207.51,207.11,207.25,22052.0,168.774,168.7903,168.4649,168.5788,22052.0
2018-09-25 14:40:00,207.23,207.23,206.89,206.91,20534.0,168.5625,168.5625,168.286,168.3022,20534.0
2018-09-25 14:50:00,206.91,206.94,206.43,206.69,39519.0,168.3022,168.3266,167.9118,168.1233,39519.0
2018-09-25 15:00:00,206.7,206.98,206.7,206.81,23269.0,168.1314,168.3592,168.1314,168.2209,23269.0
2018-09-25 15:10:00,206.85,207.03,206.84,206.93,32654.0,168.2534,168.3998,168.2453,168.3185,32654.0
2018-09-25 15:20:00,206.94,207.28,206.93,207.28,19598.0,168.3266,168.6032,168.3185,168.6032,19598.0
2018-09-25 15:30:00,207.3,207.46,207.08,207.14,39378.0,168.6194,168.7496,168.4405,168.4893,39378.0
2018-09-25 15:40:00,207.14,207.17,206.65,206.72,53957.0,168.4893,168.5137,168.0907,168.1477,53957.0
2018-09-25 15:50:00,206.7,206.81,206.26,206.45,195126.0,168.1314,168.2209,167.7735,167.9281,195126.0
2018-09-26 09:30:00,206.6,208.14,206.29,208.06,53524.0,168.0501,169.3027,167.7979,169.2376,53524.0
2018-09-26 09:40:00,208.07,208.5,207.92,208.48,47868.0,169.2458,169.5955,169.1238,169.5793,47868.0
2018-09-26 09:50:00,208.54,208.67,207.37,207.37,27580.0,169.6281,169.7338,168.6764,168.6764,27580.0
2018-09-26 10:00:00,207.27,208.02,207.23,208.0,27641.0,168.595,169.2051,168.5625,169.1888,27641.0
2018-09-26 10:10:00,207.92,207.93,207.39,207.5,43636.0,169.1238,169.1319,168.6927,168.7821,43636.0
2018-09-26 10:20:00,207.44,207.59,207.01,207.15,25410.0,168.7333,168.8553,168.3836,168.4974,25410.0
2018-09-26 10:30:00,207.17,207.18,206.42,206.9,77785.0,168.5137,168.5218,167.9036,168.2941,77785.0
2018-09-26 10:40:00,206.92,207.47,206.85,207.47,32708.0,168.3104,168.7577,168.2534,168.7577,32708.0
2018-09-26 10:50:00,207.52,208.11,207.46,208.04,34995.0,168.7984,169.2783,168.7496,169.2214,34995.0
2018-09-26 11:00:00,208.06,208.39,208.01,208.39,19098.0,169.2376,169.5061,169.197,169.5061,19098.0
2018-09-26 11:10:00,208.41,208.55,208.22,208.39,22172.0,169.5223,169.6362,169.3678,169.5061,22172.0
2018-09-26 11:20:00,208.32,208.88,208.09,208.7,56991.0,169.4491,169.9046,169.262,169.7582,56991.0
2018-09-26 11:30:00,208.71,208.77,208.48,208.48,18977.0,169.7664,169.8152,169.5793,169.5793,18977.0
2018-09-26 11:40:00,208.47,208.59,208.46,208.53,15731.0,169.5711,169.6687,169.563,169.6199,15731.0
2018-09-26 11:50:00,208.51,208.53,208.09,208.14,21884.0,169.6037,169.6199,169.262,169.3027,21884.0
2018-09-26 12:00:00,208.13,208.37,208.07,208.16,12340.0,169.2946,169.4898,169.2458,169.319,12340.0
2018-09-26 12:10:00,208.19,208.21,207.87,207.95,26965.0,169.3434,169.3597,169.0831,169.1482,26965.0
2018-09-26 12:20:00,207.99,208.08,207.88,208.08,15485.0,169.1807,169.2539,169.0912,169.2539,15485.0
2018-09-26 12:30:00,208.08,208.32,208.06,208.15,31823.0,169.2539,169.4491,169.2376,169.3108,31823.0
2018-09-26 12:40:00,208.13,208.29,208.13,208.18,15522.0,169.2946,169.4247,169.2946,169.3352,15522.0
2018-09-26 12:50:00,208.17,208.41,208.17,208.34,17823.0,169.3271,169.5223,169.3271,169.4654,17823.0
2018-09-26 13:00:00,208.38,208.39,208.01,208.01,20630.0,169.4979,169.5061,169.197,169.197,20630.0
2018-09-26 13:10:00,208.07,208.12,207.92,207.92,18125.0,169.2458,169.2864,169.1238,169.1238,18125.0
2018-09-26 13:20:00,207.92,207.94,207.61,207.62,20804.0,169.1238,169.14,168.8716,168.8797,20804.0
2018-09-26 13:30:00,207.68,207.78,207.56,207.74,13598.0,168.9285,169.0099,168.8309,168.9773,13598.0
2018-09-26 13:40:00,207.72,207.85,207.63,207.77,12842.0,168.9611,169.0668,168.8879,169.0018,12842.0
2018-09-26 13:50:00,207.79,207.83,207.67,207.82,78095.0,169.018,169.0506,168.9204,169.0424,78095.0
2018-09-26 14:00:00,207.76,208.44,207.7,207.82,31692.0,168.9936,169.5467,168.9448,169.0424,31692.0
2018-09-26 14:10:00,207.89,208.39,207.86,208.17,37781.0,169.0994,169.5061,169.075,169.3271,37781.0
2018-09-26 14:20:00,208.21,208.27,207.95,208.01,27605.0,169.3597,169.4085,169.1482,169.197,27605.0
2018-09-26 14:30:00,208.01,208.31,207.99,208.29,26491.0,169.197,169.441,169.1807,169.4247,26491.0
2018-09-26 14:40:00,208.29,208.29,207.8,207.88,13355.0,169.4247,169.4247,169.0262,169.0912,13355.0
2018-09-26 14:50:00,207.89,208.0,207.75,207.96,13732.0,169.0994,169.1888,168.9855,169.1563,13732.0
2018-09-26 15:00:00,207.98,208.01,207.64,207.84,26668.0,169.1726,169.197,168.896,169.0587,26668.0
2018-09-26 15:10:00,207.84,208.0,207.75,207.91,23441.0,169.0587,169.1888,168.9855,169.1156,23441.0
2018-09-26 15:20:00,207.93,208.16,207.87,207.95,30512.0,169.1319,169.319,169.0831,169.1482,30512.0
2018-09-26 15:30:00,207.92,207.93,207.24,207.45,47406.0,169.1238,169.1319,168.5706,168.7415,47406.0
2018-09-26 15:40:00,207.49,207.49,206.51,206.74,83712.0,168.774,168.774,167.9769,168.1639,83712.0
2018-09-26 15:50:00,206.68,206.98,206.54,206.9,177930.0,168.1151,168.3592,168.0013,168.2941,177930.0
2018-09-27 09:30:00,207.41,207.66,207.01,207.33,53534.0,168.7089,168.9123,168.3836,168.6439,53534.0
2018-09-27 09:40:00,207.33,207.61,206.84,207.61,68986.0,168.6439,168.8716,168.2453,168.8716,68986.0
2018-09-27 09:50:00,207.61,208.08,207.55,208.05,32252.0,168.8716,169.2539,168.8228,169.2295,32252.0
2018-09-27 10:00:00,208.1,209.14,208.1,209.09,50520.0,169.2702,170.1161,169.2702,170.0754,50520.0
2018-09-27 10:10:00,209.12,209.12,208.48,208.61,50697.0,170.0999,170.0999,169.5793,169.685,50697.0
2018-09-27 10:20:00,208.62,208.91,208.52,208.91,22677.0,169.6931,169.929,169.6118,169.929,22677.0
2018-09-27 10:30:00,208.92,208.96,208.63,208.7,47150.0,169.9372,169.9697,169.7013,169.7582,47150.0
2018-09-27 10:40:00,208.67,209.2,208.65,208.89,48960.0,169.7338,170.1649,169.7175,169.9128,48960.0
2018-09-27 10:50:00,208.87,209.08,208.83,209.06,24724.0,169.8965,170.0673,169.864,170.051,24724.0
2018-09-27 11:00:00,209.09,209.53,209.08,209.36,51782.0,170.0754,170.4333,170.0673,170.2951,51782.0
2018-09-27 11:10:00,209.35,209.66,209.27,209.63,30947.0,170.2869,170.5391,170.2219,170.5147,30947.0
2018-09-27 11:20:00,209.62,209.74,209.52,209.65,26038.0,170.5066,170.6042,170.4252,170.531,26038.0
2018-09-27 11:30:00,209.66,209.68,209.33,209.38,23093.0,170.5391,170.5554,170.2707,170.3113,23093.0
2018-09-27 11:40:00,209.35,209.49,209.13,209.41,19115.0,170.2869,170.4008,170.108,170.3357,19115.0
2018-09-27 11:50:00,209.48,209.67,209.42,209.67,32137.0,170.3927,170.5472,170.3439,170.5472,32137.0
2018-09-27 12:00:00,209.63,209.69,209.48,209.48,76901.0,170.5147,170.5635,170.3927,170.3927,76901.0
2018-09-27 12:10:00,209.46,209.55,209.2,209.52,48589.0,170.3764,170.4496,170.1649,170.4252,48589.0
2018-09-27 12:20:00,209.49,210.13,209.49,210.13,40012.0,170.4008,170.9214,170.4008,170.9214,40012.0
2018-09-27 12:30:00,210.07,210.07,209.8,209.88,28112.0,170.8726,170.8726,170.653,170.718,28112.0
2018-09-27 12:40:00,209.9,209.95,209.73,209.84,14229.0,170.7343,170.775,170.596,170.6855,14229.0
2018-09-27 12:50:00,209.83,209.97,209.81,209.92,16145.0,170.6774,170.7912,170.6611,170.7506,16145.0
2018-09-27 13:00:00,209.91,209.99,209.84,209.99,21239.0,170.7424,170.8075,170.6855,170.8075,21239.0
2018-09-27 13:10:00,209.96,210.02,209.93,209.99,18715.0,170.7831,170.8319,170.7587,170.8075,18715.0
2018-09-27 13:20:00,209.99,210.0,209.74,209.78,15916.0,170.8075,170.8157,170.6042,170.6367,15916.0
2018-09-27 13:30:00,209.79,210.1,209.79,210.09,24166.0,170.6448,170.897,170.6448,170.8889,24166.0
2018-09-27 13:40:00,210.08,210.19,210.02,210.17,23584.0,170.8807,170.9702,170.8319,170.9539,23584.0
2018-09-27 13:50:00,210.16,210.18,210.06,210.06,22746.0,170.9458,170.9621,170.8645,170.8645,22746.0
2018-09-27 14:00:00,210.04,210.07,209.78,209.95,32167.0,170.8482,170.8726,170.6367,170.775,32167.0
2018-09-27 14:10:00,209.95,210.03,209.89,209.96,19183.0,170.775,170.8401,170.7262,170.7831,19183.0
2018-09-27 14:20:00,209.97,210.08,209.65,209.68,39122.0,170.7912,170.8807,170.531,170.5554,39122.0
2018-09-27 14:30:00,209.65,209.74,209.59,209.72,18793.0,170.531,170.6042,170.4822,170.5879,18793.0
2018-09-27 14:40:00,209.73,209.78,209.55,209.61,21575.0,170.596,170.6367,170.4496,170.4984,21575.0
2018-09-27 14:50:00,209.59,209.76,209.54,209.73,37631.0,170.4822,170.6204,170.4415,170.596,37631.0
2018-09-27 15:00:00,209.7,209.94,209.67,209.69,46782.0,170.5716,170.7668,170.5472,170.5635,46782.0
2018-09-27 15:10:00,209.72,209.9,209.63,209.9,33349.0,170.5879,170.7343,170.5147,170.7343,33349.0
2018-09-27 15:20:00,209.91,209.96,209.74,209.75,33209.0,170.7424,170.7831,170.6042,170.6123,33209.0
2018-09-27 15:30:00,209.72,209.74,208.94,208.97,68004.0,170.5879,170.6042,169.9534,169.9778,68004.0
2018-09-27 15:40:00,208.94,209.19,208.75,209.17,71039.0,169.9534,170.1568,169.7989,170.1405,71039.0
2018-09-27 15:50:00,209.16,209.16,208.58,208.96,245739.0,170.1324,170.1324,169.6606,169.9697,245739.0
2018-09-28 09:30:00,208.54,208.8,206.77,207.44,75859.0,169.6281,169.8396,168.1883,168.7333,75859.0
2018-09-28 09:40:00,207.47,207.56,206.89,207.04,37557.0,168.7577,168.8309,168.286,168.408,37557.0
2018-09-28 09:50:00,207.16,207.59,207.04,207.55,43698.0,168.5056,168.8553,168.408,168.8228,43698.0
2018-09-28 10:00:00,207.41,207.77,207.29,207.55,52176.0,168.7089,169.0018,168.6113,168.8228,52176.0
2018-09-28 10:10:00,207.5,207.79,207.41,207.73,29142.0,168.7821,169.018,168.7089,168.9692,29142.0
2018-09-28 10:20:00,207.72,208.03,207.6,207.85,35828.0,168.9611,169.2132,168.8635,169.0668,35828.0
2018-09-28 10:30:00,207.83,208.34,207.71,208.32,30634.0,169.0506,169.4654,168.9529,169.4491,30634.0
2018-09-28 10:40:00,208.34,208.34,207.77,208.0,21779.0,169.4654,169.4654,169.0018,169.1888,21779.0
2018-09-28 10:50:00,207.98,208.05,207.6,207.69,16167.0,169.1726,169.2295,168.8635,168.9367,16167.0
2018-09-28 11:00:00,207.69,207.78,207.34,207.56,32790.0,168.9367,169.0099,168.652,168.8309,32790.0
2018-09-28 11:10:00,207.56,207.81,207.56,207.74,22565.0,168.8309,169.0343,168.8309,168.9773,22565.0
2018-09-28 11:20:00,207.72,207.84,207.34,207.69,36129.0,168.9611,169.0587,168.652,168.9367,36129.0
2018-09-28 11:30:00,207.76,207.76,207.34,207.6,32475.0,168.9936,168.9936,168.652,168.8635,32475.0
2018-09-28 11:40:00,207.62,207.91,207.58,207.64,46740.0,168.8797,169.1156,168.8472,168.896,46740.0
2018-09-28 11:50:00,207.67,208.0,207.63,207.83,34937.0,168.9204,169.1888,168.8879,169.0506,34937.0
2018-09-28 12:00:00,207.8,208.13,207.79,207.95,20017.0,169.0262,169.2946,169.018,169.1482,20017.0
2018-09-28 12:10:00,207.94,207.99,207.82,207.85,17981.0,169.14,169.1807,169.0424,169.0668,17981.0
2018-09-28 12:20:00,207.87,207.91,207.68,207.7,18360.0,169.0831,169.1156,168.9285,168.9448,18360.0
2018-09-28 12:30:00,207.7,207.73,207.4,207.6,26866.0,168.9448,168.9692,168.7008,168.8635,26866.0
2018-09-28 12:40:00,207.62,207.71,207.23,207.26,27707.0,168.8797,168.9529,168.5625,168.5869,27707.0
2018-09-28 12:50:00,207.24,207.68,207.23,207.68,21126.0,168.5706,168.9285,168.5625,168.9285,21126.0
2018-09-28 13:00:00,207.67,207.67,207.48,207.54,18730.0,168.9204,168.9204,168.7659,168.8147,18730.0
2018-09-28 13:10:00,207.54,207.63,207.41,207.49,25041.0,168.8147,168.8879,168.7089,168.774,25041.0
2018-09-28 13:20:00,207.5,207.7,207.49,207.51,27549.0,168.7821,168.9448,168.774,168.7903,27549.0
2018-09-28 13:30:00,207.54,207.93,207.49,207.93,22300.0,168.8147,169.1319,168.774,169.1319,22300.0
2018-09-28 13:40:00,207.94,207.96,207.79,207.83,15287.0,169.14,169.1563,169.018,169.0506,15287.0
2018-09-28 13:50:00,207.83,207.97,207.79,207.84,15644.0,169.0506,169.1644,169.018,169.0587,15644.0
2018-09-28 14:00:00,207.83,207.88,207.68,207.87,18467.0,169.0506,169.0912,168.9285,169.0831,18467.0
2018-09-28 14:10:00,207.86,207.96,207.74,207.89,20025.0,169.075,169.1563,168.9773,169.0994,20025.0
2018-09-28 14:20:00,207.92,208.24,207.91,208.24,24309.0,169.1238,169.3841,169.1156,169.3841,24309.0
2018-09-28 14:30:00,208.24,208.29,208.02,208.06,16958.0,169.3841,169.4247,169.2051,169.2376,16958.0
2018-09-28 14:40:00,208.08,208.12,207.67,207.73,29385.0,169.2539,169.2864,168.9204,168.9692,29385.0
2018-09-28 14:50:00,207.7,207.71,207.5,207.59,33834.0,168.9448,168.9529,168.7821,168.8553,33834.0
2018-09-28 15:00:00,207.58,207.77,207.53,207.54,34297.0,168.8472,169.0018,168.8065,168.8147,34297.0
2018-09-28 15:10:00,207.52,207.6,207.49,207.55,51374.0,168.7984,168.8635,168.774,168.8228,51374.0
2018-09-28 15:20:00,207.53,207.71,207.43,207.49,55808.0,168.8065,168.9529,168.7252,168.774,55808.0
2018-09-28 15:30:00,207.49,207.74,207.3,207.71,79335.0,168.774,168.9773,168.6194,168.9529,79335.0
2018-09-28 15:40:00,207.72,207.9,207.54,207.65,59217.0,168.9611,169.1075,168.8147,168.9041,59217.0
2018-09-28 15:50:00,207.65,207.65,206.84,207.3,313952.0,168.9041,168.9041,168.2453,168.6194,313952.0
2018-10-01 09:30:00,207.73,208.5,207.55,207.92,68131.0,168.9692,169.5955,168.8228,169.1238,68131.0
2018-10-01 09:40:00,207.87,208.0,207.63,207.97,28267.0,169.0831,169.1888,168.8879,169.1644,28267.0
2018-10-01 09:50:00,207.94,208.39,207.93,208.08,46605.0,169.14,169.5061,169.1319,169.2539,46605.0
2018-10-01 10:00:00,208.17,209.07,208.1,209.06,53622.0,169.3271,170.0592,169.2702,170.051,53622.0
2018-10-01 10:10:00,209.05,209.11,208.65,208.81,47971.0,170.0429,170.0917,169.7175,169.8477,47971.0
2018-10-01 10:20:00,208.8,208.8,208.18,208.52,70299.0,169.8396,169.8396,169.3352,169.6118,70299.0
2018-10-01 10:30:00,208.49,208.89,208.36,208.65,30785.0,169.5874,169.9128,169.4817,169.7175,30785.0
2018-10-01 10:40:00,208.66,208.88,208.62,208.74,26608.0,169.7257,169.9046,169.6931,169.7908,26608.0
2018-10-01 10:50:00,208.71,209.15,208.69,209.15,34310.0,169.7664,170.1243,169.7501,170.1243,34310.0
2018-10-01 11:00:00,209.1,209.34,209.02,209.19,53767.0,170.0836,170.2788,170.0185,170.1568,53767.0
2018-10-01 11:10:00,209.2,209.3,208.95,209.08,66911.0,170.1649,170.2463,169.9616,170.0673,66911.0
2018-10-01 11:20:00,209.09,209.11,208.49,208.59,30209.0,170.0754,170.0917,169.5874,169.6687,30209.0
2018-10-01 11:30:00,208.6,208.63,208.2,208.27,37673.0,169.6769,169.7013,169.3515,169.4085,37673.0
2018-10-01 11:40:00,208.25,208.26,207.97,208.09,31259.0,169.3922,169.4003,169.1644,169.262,31259.0
2018-10-01 11:50:00,208.05,208.09,207.56,207.61,33690.0,169.2295,169.262,168.8309,168.8716,33690.0
2018-10-01 12:00:00,207.57,207.72,207.18,207.27,53699.0,168.8391,168.9611,168.5218,168.595,53699.0
2018-10-01 12:10:00,207.28,207.57,207.23,207.39,31358.0,168.6032,168.8391,168.5625,168.6927,31358.0
2018-10-01 12:20:00,207.4,207.43,207.04,207.27,28146.0,168.7008,168.7252,168.408,168.595,28146.0
2018-10-01 12:30:00,207.3,207.33,206.89,206.96,33948.0,168.6194,168.6439,168.286,168.3429,33948.0
2018-10-01 12:40:00,206.93,207.07,206.66,206.75,25512.0,168.3185,168.4324,168.0989,168.1721,25512.0
2018-10-01 12:50:00,206.75,206.95,206.73,206.82,20393.0,168.1721,168.3348,168.1558,168.229,20393.0
2018-10-01 13:00:00,206.77,206.9,206.62,206.9,34911.0,168.1883,168.2941,168.0663,168.2941,34911.0
2018-10-01 13:10:00,206.88,207.22,206.85,207.2,34590.0,168.2778,168.5544,168.2534,168.5381,34590.0
2018-10-01 13:20:00,207.16,207.36,207.16,207.2,18814.0,168.5056,168.6683,168.5056,168.5381,18814.0
2018-10-01 13:30:00,207.21,207.27,207.05,207.19,21137.0,168.5462,168.595,168.4161,168.53,21137.0
2018-10-01 13:40:00,207.17,207.4,207.17,207.4,15851.0,168.5137,168.7008,168.5137,168.7008,15851.0
2018-10-01 13:50:00,207.39,207.53,207.28,207.38,43307.0,168.6927,168.8065,168.6032,168.6845,43307.0
2018-10-01 14:00:00,207.35,207.52,207.04,207.52,27102.0,168.6601,168.7984,168.408,168.7984,27102.0
2018-10-01 14:10:00,207.52,207.54,207.3,207.48,18772.0,168.7984,168.8147,168.6194,168.7659,18772.0
2018-10-01 14:20:00,207.46,207.52,207.12,207.14,22916.0,168.7496,168.7984,168.473,168.4893,22916.0
2018-10-01 14:30:00,207.19,207.23,206.95,206.97,28991.0,168.53,168.5625,168.3348,168.351,28991.0
2018-10-01 14:40:00,206.98,207.12,206.87,207.08,23544.0,168.3592,168.473,168.2697,168.4405,23544.0
2018-10-01 14:50:00,207.03,207.33,206.99,207.26,22766.0,168.3998,168.6439,168.3673,168.5869,22766.0
2018-10-01 15:00:00,207.23,207.4,207.17,207.32,20052.0,168.5625,168.7008,168.5137,168.6357,20052.0
2018-10-01 15:10:00,207.27,207.37,207.16,207.33,23483.0,168.595,168.6764,168.5056,168.6439,23483.0
2018-10-01 15:20:00,207.28,207.35,207.01,207.04,34585.0,168.6032,168.6601,168.3836,168.408,34585.0
2018-10-01 15:30:00,207.04,207.11,206.78,207.0,34911.0,168.408,168.4649,168.1965,168.3754,34911.0
2018-10-01 15:40:00,206.99,207.07,206.7,207.02,76938.0,168.3673,168.4324,168.1314,168.3917,76938.0
2018-10-01 15:50:00,207.0,207.23,206.83,206.91,210513.0,168.3754,168.5625,168.2371,168.3022,210513.0
2018-10-02 09:30:00,206.42,207.99,206.09,207.95,54942.0,167.9036,169.1807,167.6352,169.1482,54942.0
2018-10-02 09:40:00,207.97,208.02,207.16,207.61,26783.0,169.1644,169.2051,168.5056,168.8716,26783.0
2018-10-02 09:50:00,207.65,207.92,207.41,207.87,23655.0,168.9041,169.1238,168.7089,169.0831,23655.0
2018-10-02 10:00:00,207.82,207.88,207.44,207.49,27701.0,169.0424,169.0912,168.7333,168.774,27701.0
2018-10-02 10:10:00,207.45,207.56,207.17,207.29,31670.0,168.7415,168.8309,168.5137,168.6113,31670.0
2018-10-02 10:20:00,207.34,207.48,207.15,207.48,27595.0,168.652,168.7659,168.4974,168.7659,27595.0
2018-10-02 10:30:00,207.48,207.59,206.74,207.06,35577.0,168.7659,168.8553,168.1639,168.4242,35577.0
2018-10-02 10:40:00,207.03,207.14,206.64,207.1,37840.0,168.3998,168.4893,168.0826,168.4568,37840.0
2018-10-02 10:50:00,207.14,207.36,207.09,207.31,30202.0,168.4893,168.6683,168.4486,168.6276,30202.0
2018-10-02 11:00:00,207.31,208.07,207.31,208.0,34971.0,168.6276,169.2458,168.6276,169.1888,34971.0
2018-10-02 11:10:00,208.0,208.1,207.95,207.95,29406.0,169.1888,169.2702,169.1482,169.1482,29406.0
2018-10-02 11:20:00,207.95,208.04,207.78,207.8,19296.0,169.1482,169.2214,169.0099,169.0262,19296.0
2018-10-02 11:30:00,207.77,207.83,207.64,207.71,13156.0,169.0018,169.0506,168.896,168.9529,13156.0
2018-10-02 11:40:00,207.71,207.96,207.71,207.92,26687.0,168.9529,169.1563,168.9529,169.1238,26687.0
2018-10-02 11:50:00,207.95,207.97,207.84,207.94,15620.0,169.1482,169.1644,169.0587,169.14,15620.0
2018-10-02 12:00:00,207.96,208.01,207.84,207.97,23989.0,169.1563,169.197,169.0587,169.1644,23989.0
2018-10-02 12:10:00,207.97,208.01,207.86,207.92,18330.0,169.1644,169.197,169.075,169.1238,18330.0
2018-10-02 12:20:00,207.89,207.92,207.76,207.86,16258.0,169.0994,169.1238,168.9936,169.075,16258.0
2018-10-02 12:30:00,207.86,208.03,207.84,207.99,30155.0,169.075,169.2132,169.0587,169.1807,30155.0
2018-10-02 12:40:00,208.01,208.02,207.72,207.76,17929.0,169.197,169.2051,168.9611,168.9936,17929.0
2018-10-02 12:50:00,207.76,207.76,207.51,207.65,17889.0,168.9936,168.9936,168.7903,168.9041,17889.0
2018-10-02 13:00:00,207.65,207.74,207.61,207.73,14128.0,168.9041,168.9773,168.8716,168.9692,14128.0
2018-10-02 13:10:00,207.73,207.86,207.62,207.79,15929.0,168.9692,169.075,168.8797,169.018,15929.0
2018-10-02 13:20:00,207.87,207.91,207.64,207.71,12834.0,169.0831,169.1156,168.896,168.9529,12834.0
2018-10-02 13:30:00,207.7,207.84,207.65,207.82,18339.0,168.9448,169.0587,168.9041,169.0424,18339.0
2018-10-02 13:40:00,207.83,207.96,207.81,207.94,15710.0,169.0506,169.1563,169.0343,169.14,15710.0
2018-10-02 13:50:00,207.97,207.97,207.81,207.88,11033.0,169.1644,169.1644,169.0343,169.0912,11033.0
2018-10-02 14:00:00,207.89,207.89,207.63,207.64,24866.0,169.0994,169.0994,168.8879,168.896,24866.0
2018-10-02 14:10:00,207.64,207.75,207.55,207.68,29817.0,168.896,168.9855,168.8228,168.9285,29817.0
2018-10-02 14:20:00,207.67,207.82,207.57,207.61,32636.0,168.9204,169.0424,168.8391,168.8716,32636.0
2018-10-02 14:30:00,207.59,207.62,207.33,207.33,31676.0,168.8553,168.8797,168.6439,168.6439,31676.0
2018-10-02 14:40:00,207.35,207.43,207.12,207.3,22512.0,168.6601,168.7252,168.473,168.6194,22512.0
2018-10-02 14:50:00,207.29,207.37,207.1,207.18,30912.0,168.6113,168.6764,168.4568,168.5218,30912.0
2018-10-02 15:00:00,207.17,207.2,207.0,207.2,36849.0,168.5137,168.5381,168.3754,168.5381,36849.0
2018-10-02 15:10:00,207.2,207.21,206.94,206.96,31984.0,168.5381,168.5462,168.3266,168.3429,31984.0
2018-10-02 15:20:00,206.96,207.28,206.94,207.24,31609.0,168.3429,168.6032,168.3266,168.5706,31609.0
2018-10-02 15:30:00,207.25,207.51,207.25,207.42,47781.0,168.5788,168.7903,168.5788,168.7171,47781.0
2018-10-02 15:40:00,207.42,207.75,207.41,207.67,56664.0,168.7171,168.9855,168.7089,168.9204,56664.0
2018-10-02 15:50:00,207.68,207.76,207.44,207.67,91768.0,168.9285,168.9936,168.7333,168.9204,91768.0
2018-10-03 09:30:00,208.25,208.25,207.09,207.25,56189.0,169.3922,169.3922,168.4486,168.5788,56189.0
2018-10-03 09:40:00,207.3,207.67,207.06,207.62,23806.0,168.6194,168.9204,168.4242,168.8797,23806.0
2018-10-03 09:50:00,207.65,208.09,207.5,207.76,68793.0,168.9041,169.262,168.7821,168.9936,68793.0
2018-10-03 10:00:00,207.7,208.01,207.56,207.99,21911.0,168.9448,169.197,168.8309,169.1807,21911.0
2018-10-03 10:10:00,207.98,208.04,207.57,207.68,42034.0,169.1726,169.2214,168.8391,168.9285,42034.0
2018-10-03 10:20:00,207.72,208.05,207.72,207.93,59430.0,168.9611,169.2295,168.9611,169.1319,59430.0
2018-10-03 10:30:00,207.93,208.07,207.82,207.88,19595.0,169.1319,169.2458,169.0424,169.0912,19595.0
2018-10-03 10:40:00,207.82,208.04,207.68,207.96,21587.0,169.0424,169.2214,168.9285,169.1563,21587.0
2018-10-03 10:50:00,207.98,207.98,207.8,207.95,27719.0,169.1726,169.1726,169.0262,169.1482,27719.0
2018-10-03 11:00:00,207.99,208.0,207.7,207.76,25940.0,169.1807,169.1888,168.9448,168.9936,25940.0
2018-10-03 11:10:00,207.74,207.75,207.37,207.56,16711.0,168.9773,168.9855,168.6764,168.8309,16711.0
2018-10-03 11:20:00,207.55,207.68,207.51,207.63,10157.0,168.8228,168.9285,168.7903,168.8879,10157.0
2018-10-03 11:30:00,207.69,207.69,207.37,207.43,13042.0,168.9367,168.9367,168.6764,168.7252,13042.0
2018-10-03 11:40:00,207.45,207.48,207.28,207.28,14902.0,168.7415,168.7659,168.6032,168.6032,14902.0
2018-10-03 11:50:00,207.33,207.41,207.22,207.4,10823.0,168.6439,168.7089,168.5544,168.7008,10823.0
2018-10-03 12:00:00,207.46,207.47,207.32,207.35,18149.0,168.7496,168.7577,168.6357,168.6601,18149.0
2018-10-03 12:10:00,207.35,207.48,207.28,207.46,19035.0,168.6601,168.7659,168.6032,168.7496,19035.0
2018-10-03 12:20:00,207.49,207.74,207.49,207.73,9837.0,168.774,168.9773,168.774,168.9692,9837.0
2018-10-03 12:30:00,207.7,207.78,207.59,207.62,18973.0,168.9448,169.0099,168.8553,168.8797,18973.0
2018-10-03 12:40:00,207.62,207.68,207.52,207.68,10056.0,168.8797,168.9285,168.7984,168.9285,10056.0
2018-10-03 12:50:00,207.68,207.72,207.62,207.65,9447.0,168.9285,168.9611,168.8797,168.9041,9447.0
2018-10-03 13:00:00,207.62,207.8,207.61,207.73,26162.0,168.8797,169.0262,168.8716,168.9692,26162.0
2018-10-03 13:10:00,207.73,207.83,207.68,207.78,24200.0,168.9692,169.0506,168.9285,169.0099,24200.0
2018-10-03 13:20:00,207.75,207.81,207.72,207.78,23680.0,168.9855,169.0343,168.9611,169.0099,23680.0
2018-10-03 13:30:00,207.78,207.85,207.64,207.64,24977.0,169.0099,169.0668,168.896,168.896,24977.0
2018-10-03 13:40:00,207.63,207.71,207.48,207.59,28194.0,168.8879,168.9529,168.7659,168.8553,28194.0
2018-10-03 13:50:00,207.55,207.8,207.55,207.8,20830.0,168.8228,169.0262,168.8228,169.0262,20830.0
2018-10-03 14:00:00,207.83,207.89,207.71,207.77,26431.0,169.0506,169.0994,168.9529,169.0018,26431.0
2018-10-03 14:10:00,207.78,207.84,207.71,207.71,29935.0,169.0099,169.0587,168.9529,168.9529,29935.0
2018-10-03 14:20:00,207.72,207.73,207.51,207.53,14712.0,168.9611,168.9692,168.7903,168.8065,14712.0
2018-10-03 14:30:00,207.53,207.59,207.2,207.34,23875.0,168.8065,168.8553,168.5381,168.652,23875.0
2018-10-03 14:40:00,207.32,207.4,207.19,207.19,37838.0,168.6357,168.7008,168.53,168.53,37838.0
2018-10-03 14:50:00,207.16,207.23,206.79,206.79,59893.0,168.5056,168.5625,168.2046,168.2046,59893.0
2018-10-03 15:00:00,206.82,207.09,206.8,207.02,50820.0,168.229,168.4486,168.2127,168.3917,50820.0
2018-10-03 15:10:00,207.04,207.13,206.87,206.97,49324.0,168.408,168.4812,168.2697,168.351,49324.0
2018-10-03 15:20:00,206.94,207.0,206.68,206.84,42868.0,168.3266,168.3754,168.1151,168.2453,42868.0
2018-10-03 15:30:00,206.84,206.87,206.68,206.7,19027.0,168.2453,168.2697,168.1151,168.1314,19027.0
2018-10-03 15:40:00,206.69,207.01,206.64,206.88,50917.0,168.1233,168.3836,168.0826,168.2778,50917.0
2018-10-03 15:50:00,206.88,207.16,206.82,206.9,150153.0,168.2778,168.5056,168.229,168.2941,150153.0
2018-10-04 09:30:00,206.09,207.15,206.0,206.45,62120.0,167.6352,168.4974,167.562,167.9281,62120.0
2018-10-04 09:40:00,206.44,206.55,206.03,206.22,35955.0,167.9199,168.0094,167.5864,167.741,35955.0
2018-10-04 09:50:00,206.16,206.63,205.93,205.99,32172.0,167.6922,168.0745,167.5051,167.5539,32172.0
2018-10-04 10:00:00,205.98,205.99,205.44,205.6,32921.0,167.5458,167.5539,167.1065,167.2367,32921.0
2018-10-04 10:10:00,205.55,205.64,204.51,204.62,38496.0,167.196,167.2692,166.35,166.4395,38496.0
2018-10-04 10:20:00,204.58,204.71,204.33,204.53,34404.0,166.407,166.5127,166.2036,166.3663,34404.0
2018-10-04 10:30:00,204.44,204.71,204.0,204.48,72766.0,166.2931,166.5127,165.9352,166.3256,72766.0
2018-10-04 10:40:00,204.49,204.58,203.75,203.81,48507.0,166.3338,166.407,165.7319,165.7807,48507.0
2018-10-04 10:50:00,203.87,204.15,203.67,203.77,36784.0,165.8295,166.0572,165.6668,165.7481,36784.0
2018-10-04 11:00:00,203.74,204.22,203.64,204.1,65876.0,165.7237,166.1142,165.6424,166.0165,65876.0
2018-10-04 11:10:00,204.14,204.37,203.95,204.05,33306.0,166.0491,166.2362,165.8945,165.9759,33306.0
2018-10-04 11:20:00,204.06,204.18,203.5,203.56,42207.0,165.984,166.0816,165.5285,165.5773,42207.0
2018-10-04 11:30:00,203.56,203.57,202.91,202.97,59750.0,165.5773,165.5854,165.0486,165.0974,59750.0
2018-10-04 11:40:00,202.96,203.62,202.94,203.13,27881.0,165.0893,165.6261,165.073,165.2275,27881.0
2018-10-04 11:50:00,203.15,203.4,203.08,203.26,26361.0,165.2438,165.4472,165.1869,165.3333,26361.0
2018-10-04 12:00:00,203.26,203.55,203.11,203.51,33543.0,165.3333,165.5692,165.2113,165.5366,33543.0
2018-10-04 12:10:00,203.5,203.76,203.43,203.55,29364.0,165.5285,165.74,165.4716,165.5692,29364.0
2018-10-04 12:20:00,203.52,203.56,202.9,203.1,35248.0,165.5448,165.5773,165.0405,165.2031,35248.0
2018-10-04 12:30:00,203.06,203.2,202.91,202.93,34742.0,165.1706,165.2845,165.0486,165.0649,34742.0
2018-10-04 12:40:00,202.96,202.98,202.47,202.47,43272.0,165.0893,165.1055,164.6907,164.6907,43272.0
2018-10-04 12:50:00,202.48,202.69,202.16,202.29,34643.0,164.6988,164.8696,164.4385,164.5443,34643.0
2018-10-04 13:00:00,202.27,202.27,201.8,201.97,38866.0,164.528,164.528,164.1457,164.284,38866.0
2018-10-04 13:10:00,201.99,202.1,201.55,201.61,34016.0,164.3003,164.3897,163.9424,163.9912,34016.0
2018-10-04 13:20:00,201.64,202.07,201.54,202.06,27366.0,164.0156,164.3653,163.9342,164.3572,27366.0
2018-10-04 13:30:00,202.08,202.17,201.84,202.15,20395.0,164.3735,164.4467,164.1782,164.4304,20395.0
2018-10-04 13:40:00,202.17,202.41,202.04,202.11,36972.0,164.4467,164.6419,164.3409,164.3979,36972.0
2018-10-04 13:50:00,202.08,202.08,201.66,201.8,78465.0,164.3735,164.3735,164.0318,164.1457,78465.0
2018-10-04 14:00:00,201.81,201.93,201.58,201.61,41736.0,164.1538,164.2514,163.9668,163.9912,41736.0
2018-10-04 14:10:00,201.59,201.75,201.01,201.01,41275.0,163.9749,164.105,163.5031,163.5031,41275.0
2018-10-04 14:20:00,201.06,201.12,200.81,201.02,44655.0,163.5438,163.5926,163.3404,163.5112,44655.0
2018-10-04 14:30:00,200.99,201.72,200.96,201.57,72832.0,163.4868,164.0806,163.4624,163.9586,72832.0
2018-10-04 14:40:00,201.56,201.77,201.33,201.66,102936.0,163.9505,164.1213,163.7634,164.0318,102936.0
2018-10-04 14:50:00,201.71,202.7,201.71,202.64,36634.0,164.0725,164.8778,164.0725,164.829,36634.0
2018-10-04 15:00:00,202.6,202.81,202.45,202.71,44928.0,164.7964,164.9672,164.6744,164.8859,44928.0
2018-10-04 15:10:00,202.77,202.8,202.47,202.6,30268.0,164.9347,164.9591,164.6907,164.7964,30268.0
2018-10-04 15:20:00,202.61,202.63,202.31,202.31,36417.0,164.8046,164.8208,164.5605,164.5605,36417.0
2018-10-04 15:30:00,202.34,202.72,202.33,202.69,63221.0,164.5849,164.894,164.5768,164.8696,63221.0
2018-10-04 15:40:00,202.66,203.42,202.56,203.35,59101.0,164.8452,165.4634,164.7639,165.4065,59101.0
2018-10-04 15:50:00,203.4,204.13,203.31,203.44,368018.0,165.4472,166.0409,165.374,165.4797,368018.0
2018-10-05 09:30:00,204.45,205.87,204.02,205.16,82657.0,166.3012,167.4563,165.9515,166.8788,82657.0
2018-10-05 09:40:00,205.16,205.38,204.88,205.0,27309.0,166.8788,167.0577,166.651,166.7486,27309.0
2018-10-05 09:50:00,205.06,205.6,204.87,205.38,37453.0,166.7974,167.2367,166.6429,167.0577,37453.0
2018-10-05 10:00:00,205.35,206.09,205.35,205.58,33863.0,167.0333,167.6352,167.0333,167.2204,33863.0
2018-10-05 10:10:00,205.46,205.98,205.36,205.62,23928.0,167.1228,167.5458,167.0414,167.2529,23928.0
2018-10-05 10:20:00,205.61,206.03,205.37,206.0,27429.0,167.2448,167.5864,167.0496,167.562,27429.0
2018-10-05 10:30:00,206.04,206.04,205.3,205.33,22626.0,167.5946,167.5946,166.9926,167.017,22626.0
2018-10-05 10:40:00,205.29,205.48,204.69,204.84,41514.0,166.9845,167.139,166.4965,166.6185,41514.0
2018-10-05 10:50:00,204.82,204.82,204.2,204.34,52195.0,166.6022,166.6022,166.0979,166.2118,52195.0
2018-10-05 11:00:00,204.39,204.45,203.92,203.92,18521.0,166.2524,166.3012,165.8701,165.8701,18521.0
2018-10-05 11:10:00,203.82,203.85,203.29,203.55,35596.0,165.7888,165.8132,165.3577,165.5692,35596.0
2018-10-05 11:20:00,203.61,203.72,203.29,203.63,38033.0,165.618,165.7074,165.3577,165.6342,38033.0
2018-10-05 11:30:00,203.61,203.87,203.17,203.87,25952.0,165.618,165.8295,165.2601,165.8295,25952.0
2018-10-05 11:40:00,203.89,203.89,203.32,203.35,20800.0,165.8457,165.8457,165.3821,165.4065,20800.0
2018-10-05 11:50:00,203.34,203.36,202.74,202.94,30087.0,165.3984,165.4146,164.9103,165.073,30087.0
2018-10-05 12:00:00,202.91,203.16,202.83,203.09,22351.0,165.0486,165.2519,164.9835,165.195,22351.0
2018-10-05 12:10:00,203.06,203.08,202.67,202.91,26970.0,165.1706,165.1869,164.8534,165.0486,26970.0
2018-10-05 12:20:00,202.94,203.18,202.93,202.96,21247.0,165.073,165.2682,165.0649,165.0893,21247.0
2018-10-05 12:30:00,202.97,203.0,202.56,202.75,23133.0,165.0974,165.1218,164.7639,164.9184,23133.0
2018-10-05 12:40:00,202.71,202.76,202.03,202.7,23722.0,164.8859,164.9266,164.3328,164.8778,23722.0
2018-10-05 12:50:00,202.7,203.0,202.7,202.8,32184.0,164.8778,165.1218,164.8778,164.9591,32184.0
2018-10-05 13:00:00,202.86,203.04,202.57,202.61,31921.0,165.0079,165.1543,164.772,164.8046,31921.0
2018-10-05 13:10:00,202.57,202.69,202.32,202.34,27482.0,164.772,164.8696,164.5687,164.5849,27482.0
2018-10-05 13:20:00,202.32,202.34,201.83,201.98,25734.0,164.5687,164.5849,164.1701,164.2921,25734.0
2018-10-05 13:30:00,201.97,202.33,201.86,202.18,37305.0,164.284,164.5768,164.1945,164.4548,37305.0
2018-10-05 13:40:00,202.21,203.11,202.21,203.09,28552.0,164.4792,165.2113,164.4792,165.195,28552.0
2018-10-05 13:50:00,203.12,203.36,202.99,203.26,53407.0,165.2194,165.4146,165.1137,165.3333,53407.0
2018-10-05 14:00:00,203.3,203.63,203.12,203.12,29593.0,165.3658,165.6342,165.2194,165.2194,29593.0
2018-10-05 14:10:00,203.11,203.69,203.08,203.69,19126.0,165.2113,165.683,165.1869,165.683,19126.0
2018-10-05 14:20:00,203.69,203.73,203.3,203.48,22098.0,165.683,165.7156,165.3658,165.5122,22098.0
2018-10-05 14:30:00,203.47,203.65,203.4,203.46,33984.0,165.5041,165.6505,165.4472,165.496,33984.0
2018-10-05 14:40:00,203.44,203.68,203.41,203.54,31916.0,165.4797,165.6749,165.4553,165.561,31916.0
2018-10-05 14:50:00,203.55,203.72,203.29,203.72,30163.0,165.5692,165.7074,165.3577,165.7074,30163.0
2018-10-05 15:00:00,203.7,204.03,203.53,203.98,49816.0,165.6912,165.9596,165.5529,165.9189,49816.0
2018-10-05 15:10:00,203.97,204.09,203.85,203.93,18818.0,165.9108,166.0084,165.8132,165.8783,18818.0
2018-10-05 15:20:00,203.91,204.09,203.67,203.84,39956.0,165.862,166.0084,165.6668,165.8051,39956.0
2018-10-05 15:30:00,203.87,203.87,203.46,203.62,51163.0,165.8295,165.8295,165.496,165.6261,51163.0
2018-10-05 15:40:00,203.58,204.42,203.49,204.39,88660.0,165.5936,166.2768,165.5204,166.2524,88660.0
2018-10-05 15:50:00,204.38,204.56,203.83,203.99,152272.0,166.2443,166.3907,165.7969,165.9271,152272.0
2018-10-08 09:30:00,203.53,204.15,203.23,203.75,80176.0,165.5529,166.0572,165.3089,165.7319,80176.0
2018-10-08 09:40:00,203.82,204.53,203.71,203.98,42701.0,165.7888,166.3663,165.6993,165.9189,42701.0
2018-10-08 09:50:00,203.86,204.65,203.86,204.25,21472.0,165.8213,166.4639,165.8213,166.1386,21472.0
2018-10-08 10:00:00,204.26,205.1,204.16,205.07,31329.0,166.1467,166.83,166.0653,166.8055,31329.0
2018-10-08 10:10:00,205.15,205.58,205.07,205.2,26469.0,166.8706,167.2204,166.8055,166.9113,26469.0
2018-10-08 10:20:00,205.2,205.2,204.74,205.04,11232.0,166.9113,166.9113,166.5371,166.7811,11232.0
2018-10-08 10:30:00,205.0,205.1,204.38,204.7,30867.0,166.7486,166.83,166.2443,166.5046,30867.0
2018-10-08 10:40:00,204.75,204.98,204.58,204.89,60074.0,166.5453,166.7323,166.407,166.6591,60074.0
2018-10-08 10:50:00,204.9,205.26,204.74,205.06,43882.0,166.6673,166.9601,166.5371,166.7974,43882.0
2018-10-08 11:00:00,205.02,205.11,204.69,204.82,35191.0,166.7649,166.8381,166.4965,166.6022,35191.0
2018-10-08 11:10:00,204.83,205.07,204.75,205.0,19046.0,166.6103,166.8055,166.5453,166.7486,19046.0
2018-10-08 11:20:00,205.03,205.22,204.97,205.07,20385.0,166.773,166.9276,166.7242,166.8055,20385.0
2018-10-08 11:30:00,205.08,205.18,204.63,204.69,31250.0,166.8137,166.895,166.4476,166.4965,31250.0
2018-10-08 11:40:00,204.6,204.85,204.23,204.45,59002.0,166.4232,166.6266,166.1223,166.3012,59002.0
2018-10-08 11:50:00,204.49,204.8,204.32,204.63,26524.0,166.3338,166.5859,166.1955,166.4476,26524.0
2018-10-08 12:00:00,204.59,204.59,204.21,204.35,23837.0,166.4151,166.4151,166.106,166.2199,23837.0
2018-10-08 12:10:00,204.36,204.44,204.17,204.4,18082.0,166.228,166.2931,166.0735,166.2606,18082.0
2018-10-08 12:20:00,204.33,204.79,204.23,204.76,44606.0,166.2036,166.5778,166.1223,166.5534,44606.0
2018-10-08 12:30:00,204.76,204.76,204.47,204.65,16170.0,166.5534,166.5534,166.3175,166.4639,16170.0
2018-10-08 12:40:00,204.64,204.7,204.24,204.45,16978.0,166.4558,166.5046,166.1304,166.3012,16978.0
2018-10-08 12:50:00,204.39,204.49,203.92,203.92,11758.0,166.2524,166.3338,165.8701,165.8701,11758.0
2018-10-08 13:00:00,203.9,204.67,203.86,204.65,16599.0,165.8539,166.4802,165.8213,166.4639,16599.0
2018-10-08 13:10:00,204.67,204.67,204.18,204.22,28128.0,166.4802,166.4802,166.0816,166.1142,28128.0
2018-10-08 13:20:00,204.24,204.53,204.04,204.43,14911.0,166.1304,166.3663,165.9677,166.285,14911.0
2018-10-08 13:30:00,204.52,205.03,204.51,204.93,22703.0,166.3582,166.773,166.35,166.6917,22703.0
2018-10-08 13:40:00,204.98,205.12,204.79,205.05,20208.0,166.7323,166.8462,166.5778,166.7893,20208.0
2018-10-08 13:50:00,204.99,205.17,204.99,205.01,20946.0,166.7405,166.8869,166.7405,166.7567,20946.0
2018-10-08 14:00:00,205.05,205.66,204.96,205.51,28609.0,166.7893,167.2855,166.7161,167.1634,28609.0
2018-10-08 14:10:00,205.52,205.53,205.18,205.49,20599.0,167.1716,167.1797,166.895,167.1472,20599.0
2018-10-08 14:20:00,205.55,205.75,205.35,205.38,16985.0,167.196,167.3587,167.0333,167.0577,16985.0
2018-10-08 14:30:00,205.46,205.77,205.38,205.61,18883.0,167.1228,167.3749,167.0577,167.2448,18883.0
2018-10-08 14:40:00,205.6,206.13,205.55,205.98,24258.0,167.2367,167.6678,167.196,167.5458,24258.0
2018-10-08 14:50:00,205.98,206.05,205.47,205.75,47694.0,167.5458,167.6027,167.1309,167.3587,47694.0
2018-10-08 15:00:00,205.76,206.04,205.66,205.91,35058.0,167.3668,167.5946,167.2855,167.4888,35058.0
2018-10-08 15:10:00,205.94,206.08,205.89,205.93,24578.0,167.5132,167.6271,167.4725,167.5051,24578.0
2018-10-08 15:20:00,205.91,205.96,205.5,205.62,27271.0,167.4888,167.5295,167.1553,167.2529,27271.0
2018-10-08 15:30:00,205.63,205.92,205.51,205.83,60259.0,167.2611,167.4969,167.1634,167.4237,60259.0
2018-10-08 15:40:00,205.85,206.12,205.85,205.99,46552.0,167.44,167.6596,167.44,167.5539,46552.0
2018-10-08 15:50:00,206.02,206.03,205.57,205.59,194567.0,167.5783,167.5864,167.2123,167.2285,194567.0
2018-10-09 09:30:00,205.75,206.43,205.11,205.38,81025.0,167.3587,167.9118,166.8381,167.0577,81025.0
2018-10-09 09:40:00,205.33,205.6,204.49,205.54,38494.0,167.017,167.2367,166.3338,167.1879,38494.0
2018-10-09 09:50:00,205.45,206.46,205.26,206.26,36911.0,167.1146,167.9362,166.9601,167.7735,36911.0
2018-10-09 10:00:00,206.25,206.61,206.2,206.28,38156.0,167.7654,168.0582,167.7247,167.7898,38156.0
2018-10-09 10:10:00,206.27,206.63,206.22,206.63,34466.0,167.7816,168.0745,167.741,168.0745,34466.0
2018-10-09 10:20:00,206.64,207.12,206.61,207.0,30263.0,168.0826,168.473,168.0582,168.3754,30263.0
2018-10-09 10:30:00,207.03,207.34,206.84,206.95,28538.0,168.3998,168.652,168.2453,168.3348,28538.0
2018-10-09 10:40:00,206.97,207.17,206.85,206.9,27731.0,168.351,168.5137,168.2534,168.2941,27731.0
2018-10-09 10:50:00,206.86,206.86,206.36,206.36,43771.0,168.2615,168.2615,167.8548,167.8548,43771.0
2018-10-09 11:00:00,206.34,206.64,206.22,206.5,44598.0,167.8386,168.0826,167.741,167.9687,44598.0
2018-10-09 11:10:00,206.5,206.72,206.14,206.6,32174.0,167.9687,168.1477,167.6759,168.0501,32174.0
2018-10-09 11:20:00,206.61,207.21,206.56,207.17,24190.0,168.0582,168.5462,168.0175,168.5137,24190.0
2018-10-09 11:30:00,207.06,207.16,206.83,207.06,31131.0,168.4242,168.5056,168.2371,168.4242,31131.0
2018-10-09 11:40:00,207.08,207.18,206.93,207.07,19926.0,168.4405,168.5218,168.3185,168.4324,19926.0
2018-10-09 11:50:00,207.1,207.76,207.1,207.76,24336.0,168.4568,168.9936,168.4568,168.9936,24336.0
2018-10-09 12:00:00,207.75,208.08,207.68,207.77,241096.0,168.9855,169.2539,168.9285,169.0018,241096.0
2018-10-09 12:10:00,207.78,207.86,207.27,207.32,39883.0,169.0099,169.075,168.595,168.6357,39883.0
2018-10-09 12:20:00,207.24,207.35,207.08,207.25,29148.0,168.5706,168.6601,168.4405,168.5788,29148.0
2018-10-09 12:30:00,207.17,207.17,206.82,207.07,27758.0,168.5137,168.5137,168.229,168.4324,27758.0
2018-10-09 12:40:00,207.04,207.05,206.45,206.56,34512.0,168.408,168.4161,167.9281,168.0175,34512.0
2018-10-09 12:50:00,206.55,206.64,206.32,206.34,32860.0,168.0094,168.0826,167.8223,167.8386,32860.0
2018-10-09 13:00:00,206.36,206.36,206.02,206.19,16106.0,167.8548,167.8548,167.5783,167.7166,16106.0
2018-10-09 13:10:00,206.17,206.51,206.16,206.25,27636.0,167.7003,167.9769,167.6922,167.7654,27636.0
2018-10-09 13:20:00,206.25,206.57,206.23,206.51,11181.0,167.7654,168.0257,167.7491,167.9769,11181.0
2018-10-09 13:30:00,206.57,206.61,206.17,206.27,17807.0,168.0257,168.0582,167.7003,167.7816,17807.0
2018-10-09 13:40:00,206.26,206.73,206.25,206.67,37220.0,167.7735,168.1558,167.7654,168.107,37220.0
2018-10-09 13:50:00,206.62,206.97,206.56,206.92,14269.0,168.0663,168.351,168.0175,168.3104,14269.0
2018-10-09 14:00:00,206.91,206.95,206.5,206.81,28756.0,168.3022,168.3348,167.9687,168.2209,28756.0
2018-10-09 14:10:00,206.88,207.18,206.76,206.84,26562.0,168.2778,168.5218,168.1802,168.2453,26562.0
2018-10-09 14:20:00,206.87,207.37,206.85,207.22,29367.0,168.2697,168.6764,168.2534,168.5544,29367.0
2018-10-09 14:30:00,207.25,207.25,206.78,206.93,18788.0,168.5788,168.5788,168.1965,168.3185,18788.0
2018-10-09 14:40:00,206.88,207.13,206.8,206.97,27560.0,168.2778,168.4812,168.2127,168.351,27560.0
2018-10-09 14:50:00,207.0,207.55,207.0,207.51,24244.0,168.3754,168.8228,168.3754,168.7903,24244.0
2018-10-09 15:00:00,207.54,207.65,207.31,207.43,23660.0,168.8147,168.9041,168.6276,168.7252,23660.0
2018-10-09 15:10:00,207.45,207.47,207.09,207.18,45176.0,168.7415,168.7577,168.4486,168.5218,45176.0
2018-10-09 15:20:00,207.2,207.21,206.72,206.88,33653.0,168.5381,168.5462,168.1477,168.2778,33653.0
2018-10-09 15:30:00,206.83,207.0,206.82,207.0,39964.0,168.2371,168.3754,168.229,168.3754,39964.0
2018-10-09 15:40:00,206.98,207.31,206.86,207.3,60930.0,168.3592,168.6276,168.2615,168.6194,60930.0
2018-10-09 15:50:00,207.28,207.28,205.97,205.98,383132.0,168.6032,168.6032,167.5376,167.5458,383132.0
2018-10-10 09:30:00,205.0,205.82,204.78,205.7,79262.0,166.7486,167.4156,166.5697,167.318,79262.0
2018-10-10 09:40:00,205.62,205.97,204.85,205.24,81620.0,167.2529,167.5376,166.6266,166.9438,81620.0
2018-10-10 09:50:00,205.05,205.19,204.4,204.4,39619.0,166.7893,166.9032,166.2606,166.2606,39619.0
2018-10-10 10:00:00,204.41,204.91,203.83,204.9,40130.0,166.2687,166.6754,165.7969,166.6673,40130.0
2018-10-10 10:10:00,204.94,205.29,204.8,205.27,30492.0,166.6998,166.9845,166.5859,166.9682,30492.0
2018-10-10 10:20:00,205.29,205.78,205.26,205.6,39255.0,166.9845,167.3831,166.9601,167.2367,39255.0
2018-10-10 10:30:00,205.63,205.7,205.2,205.29,69585.0,167.2611,167.318,166.9113,166.9845,69585.0
2018-10-10 10:40:00,205.29,205.92,205.2,205.43,31541.0,166.9845,167.4969,166.9113,167.0984,31541.0
2018-10-10 10:50:00,205.57,205.96,205.2,205.5,28942.0,167.2123,167.5295,166.9113,167.1553,28942.0
2018-10-10 11:00:00,205.49,205.69,205.23,205.34,24856.0,167.1472,167.3099,166.9357,167.0252,24856.0
2018-10-10 11:10:00,205.34,206.04,205.3,205.74,48618.0,167.0252,167.5946,166.9926,167.3505,48618.0
2018-10-10 11:20:00,205.81,206.35,205.54,206.21,52274.0,167.4075,167.8467,167.1879,167.7328,52274.0
2018-10-10 11:30:00,206.17,206.17,205.17,205.23,34033.0,167.7003,167.7003,166.8869,166.9357,34033.0
2018-10-10 11:40:00,205.25,205.63,205.25,205.45,27914.0,166.952,167.2611,166.952,167.1146,27914.0
2018-10-10 11:50:00,205.44,205.46,205.03,205.08,29922.0,167.1065,167.1228,166.773,166.8137,29922.0
2018-10-10 12:00:00,205.03,205.18,204.66,204.8,15759.0,166.773,166.895,166.4721,166.5859,15759.0
2018-10-10 12:10:00,204.8,204.94,204.4,204.46,42441.0,166.5859,166.6998,166.2606,166.3094,42441.0
2018-10-10 12:20:00,204.44,204.49,204.05,204.05,28659.0,166.2931,166.3338,165.9759,165.9759,28659.0
2018-10-10 12:30:00,204.07,204.22,203.69,203.81,40209.0,165.9921,166.1142,165.683,165.7807,40209.0
2018-10-10 12:40:00,203.83,204.02,203.68,203.95,28150.0,165.7969,165.9515,165.6749,165.8945,28150.0
2018-10-10 12:50:00,203.97,204.04,203.85,203.86,25907.0,165.9108,165.9677,165.8132,165.8213,25907.0
2018-10-10 13:00:00,203.86,204.05,203.42,204.04,31067.0,165.8213,165.9759,165.4634,165.9677,31067.0
2018-10-10 13:10:00,203.97,204.4,203.82,204.27,47741.0,165.9108,166.2606,165.7888,166.1548,47741.0
2018-10-10 13:20:00,204.24,204.27,203.85,203.95,70141.0,166.1304,166.1548,165.8132,165.8945,70141.0
2018-10-10 13:30:00,203.95,204.17,203.7,204.17,27973.0,165.8945,166.0735,165.6912,166.0735,27973.0
2018-10-10 13:40:00,204.17,204.21,203.84,204.01,24915.0,166.0735,166.106,165.8051,165.9433,24915.0
2018-10-10 13:50:00,204.01,204.04,203.46,203.52,21912.0,165.9433,165.9677,165.496,165.5448,21912.0
2018-10-10 14:00:00,203.49,203.58,202.36,202.36,79090.0,165.5204,165.5936,164.6012,164.6012,79090.0
2018-10-10 14:10:00,202.34,202.92,202.13,202.68,100507.0,164.5849,165.0567,164.4141,164.8615,100507.0
2018-10-10 14:20:00,202.66,202.66,202.05,202.27,49342.0,164.8452,164.8452,164.3491,164.528,49342.0
2018-10-10 14:30:00,202.27,202.6,201.87,202.07,67865.0,164.528,164.7964,164.2026,164.3653,67865.0
2018-10-10 14:40:00,202.02,202.6,201.93,202.38,49070.0,164.3247,164.7964,164.2514,164.6175,49070.0
2018-10-10 14:50:00,202.38,203.16,202.36,203.03,30732.0,164.6175,165.2519,164.6012,165.1462,30732.0
2018-10-10 15:00:00,203.0,203.0,202.2,202.41,42362.0,165.1218,165.1218,164.4711,164.6419,42362.0
2018-10-10 15:10:00,202.41,202.41,201.9,202.09,47053.0,164.6419,164.6419,164.227,164.3816,47053.0
2018-10-10 15:20:00,202.06,203.11,202.06,203.04,42333.0,164.3572,165.2113,164.3572,165.1543,42333.0
2018-10-10 15:30:00,203.07,203.07,201.83,201.89,61171.0,165.1787,165.1787,164.1701,164.2189,61171.0
2018-10-10 15:40:00,201.89,202.85,201.66,202.75,155702.0,164.2189,164.9998,164.0318,164.9184,155702.0
2018-10-10 15:50:00,202.75,202.75,200.77,201.21,280447.0,164.9184,164.9184,163.3079,163.6658,280447.0
2018-10-11 09:30:00,201.55,202.96,199.07,199.33,117734.0,163.9424,165.0893,161.9251,162.1366,117734.0
2018-10-11 09:40:00,199.27,200.53,198.64,200.06,101970.0,162.0878,163.1127,161.5753,162.7304,101970.0
2018-10-11 09:50:00,200.07,200.81,199.59,199.61,106500.0,162.7385,163.3404,162.3481,162.3643,106500.0
2018-10-11 10:00:00,199.56,200.11,198.99,200.03,86441.0,162.3237,162.771,161.86,162.706,86441.0
2018-10-11 10:10:00,200.05,200.05,197.12,197.44,120484.0,162.7222,162.7222,160.339,160.5992,120484.0
2018-10-11 10:20:00,197.42,197.81,196.41,196.46,85399.0,160.583,160.9002,159.7614,159.8021,85399.0
2018-10-11 10:30:00,196.49,197.27,196.27,196.87,75935.0,159.8265,160.461,159.6476,160.1356,75935.0
2018-10-11 10:40:00,196.73,197.16,196.25,196.29,57020.0,160.0217,160.3715,159.6313,159.6638,57020.0
2018-10-11 10:50:00,196.28,197.25,195.75,196.96,54502.0,159.6557,160.4447,159.2246,160.2088,54502.0
2018-10-11 11:00:00,197.11,197.18,195.97,196.31,52574.0,160.3308,160.3878,159.4035,159.6801,52574.0
2018-10-11 11:10:00,196.29,196.32,194.28,195.61,116306.0,159.6638,159.6882,158.0289,159.1107,116306.0
2018-10-11 11:20:00,195.62,196.41,195.62,195.83,35739.0,159.1188,159.7614,159.1188,159.2897,35739.0
2018-10-11 11:30:00,195.96,196.21,195.27,195.78,50289.0,159.3954,159.5988,158.8342,159.249,50289.0
2018-10-11 11:40:00,195.78,196.76,195.78,196.71,42890.0,159.249,160.0461,159.249,160.0055,42890.0
2018-10-11 11:50:00,196.68,197.56,196.66,197.04,34346.0,159.9811,160.6969,159.9648,160.2739,34346.0
2018-10-11 12:00:00,197.0,197.48,196.7,197.17,59503.0,160.2413,160.6318,159.9973,160.3796,59503.0
2018-10-11 12:10:00,197.23,197.88,196.99,197.8,64374.0,160.4284,160.9571,160.2332,160.8921,64374.0
2018-10-11 12:20:00,197.79,198.28,197.75,197.9,60017.0,160.8839,161.2825,160.8514,160.9734,60017.0
2018-10-11 12:30:00,197.88,198.1,197.56,197.59,30736.0,160.9571,161.1361,160.6969,160.7213,30736.0
2018-10-11 12:40:00,197.58,197.81,197.13,197.17,26070.0,160.7131,160.9002,160.3471,160.3796,26070.0
2018-10-11 12:50:00,197.35,197.55,196.94,197.29,26640.0,160.526,160.6887,160.1925,160.4772,26640.0
2018-10-11 13:00:00,197.29,197.29,196.62,196.8,23622.0,160.4772,160.4772,159.9323,160.0787,23622.0
2018-10-11 13:10:00,196.88,197.58,196.64,197.34,55791.0,160.1437,160.7131,159.9485,160.5179,55791.0
2018-10-11 13:20:00,197.27,197.27,196.0,196.24,64840.0,160.461,160.461,159.4279,159.6232,64840.0
2018-10-11 13:30:00,196.3,196.45,195.94,196.25,54754.0,159.672,159.794,159.3791,159.6313,54754.0
2018-10-11 13:40:00,196.22,196.4,195.68,195.72,31105.0,159.6069,159.7533,159.1676,159.2002,31105.0
2018-10-11 13:50:00,195.71,196.13,195.22,196.11,29339.0,159.1921,159.5337,158.7935,159.5174,29339.0
2018-10-11 14:00:00,196.14,196.45,195.87,195.88,42430.0,159.5418,159.794,159.3222,159.3303,42430.0
2018-10-11 14:10:00,195.85,196.23,195.52,196.17,101260.0,159.3059,159.615,159.0375,159.5662,101260.0
2018-10-11 14:20:00,196.14,196.57,195.67,195.67,70447.0,159.5418,159.8916,159.1595,159.1595,70447.0
2018-10-11 14:30:00,195.57,195.69,194.7,194.94,82822.0,159.0782,159.1758,158.3705,158.5657,82822.0
2018-10-11 14:40:00,194.91,195.01,192.38,194.04,74256.0,158.5413,158.6227,156.4834,157.8337,74256.0
2018-10-11 14:50:00,193.99,195.23,193.67,194.84,110596.0,157.793,158.8016,157.5327,158.4844,110596.0
2018-10-11 15:00:00,194.77,195.32,194.19,194.36,56792.0,158.4274,158.8748,157.9557,158.094,56792.0
2018-10-11 15:10:00,194.27,196.82,194.06,196.78,98586.0,158.0207,160.0949,157.8499,160.0624,98586.0
2018-10-11 15:20:00,196.87,197.15,196.15,196.17,94632.0,160.1356,160.3634,159.55,159.5662,94632.0
2018-10-11 15:30:00,196.11,196.32,194.95,195.8,97113.0,159.5174,159.6882,158.5739,159.2653,97113.0
2018-10-11 15:40:00,195.76,195.78,193.86,194.0,129006.0,159.2327,159.249,157.6872,157.8011,129006.0
2018-10-11 15:50:00,194.08,194.91,193.79,193.85,254929.0,157.8662,158.5413,157.6303,157.6791,254929.0
2018-10-12 09:30:00,195.62,196.62,194.2,195.41,126274.0,159.1188,159.9323,157.9638,158.948,126274.0
2018-10-12 09:40:00,195.52,196.22,195.37,195.91,43221.0,159.0375,159.6069,158.9155,159.3547,43221.0
2018-10-12 09:50:00,195.91,196.38,195.58,196.25,75905.0,159.3547,159.737,159.0863,159.6313,75905.0
2018-10-12 10:00:00,196.25,196.36,195.65,196.08,49166.0,159.6313,159.7208,159.1432,159.493,49166.0
2018-10-12 10:10:00,196.13,196.18,195.34,195.52,64929.0,159.5337,159.5744,158.8911,159.0375,64929.0
2018-10-12 10:20:00,195.53,196.23,195.23,195.93,36947.0,159.0456,159.615,158.8016,159.371,36947.0
2018-10-12 10:30:00,195.95,196.84,195.74,196.75,24861.0,159.3873,160.1112,159.2165,160.038,24861.0
2018-10-12 10:40:00,196.78,197.0,196.21,196.28,57397.0,160.0624,160.2413,159.5988,159.6557,57397.0
2018-10-12 10:50:00,196.25,197.12,196.24,196.5,47473.0,159.6313,160.339,159.6232,159.8346,47473.0
2018-10-12 11:00:00,196.52,197.18,196.2,197.18,39202.0,159.8509,160.3878,159.5906,160.3878,39202.0
2018-10-12 11:10:00,197.21,197.48,196.82,196.91,35353.0,160.4122,160.6318,160.0949,160.1681,35353.0
2018-10-12 11:20:00,196.89,197.3,196.27,196.56,34325.0,160.1519,160.4854,159.6476,159.8834,34325.0
2018-10-12 11:30:00,196.55,197.07,196.34,196.45,31162.0,159.8753,160.2983,159.7045,159.794,31162.0
2018-10-12 11:40:00,196.41,196.47,195.46,195.69,39804.0,159.7614,159.8102,158.9887,159.1758,39804.0
2018-10-12 11:50:00,195.76,196.3,195.71,195.89,29671.0,159.2327,159.672,159.1921,159.3385,29671.0
2018-10-12 12:00:00,195.81,195.86,195.09,195.41,33936.0,159.2734,159.3141,158.6877,158.948,33936.0
2018-10-12 12:10:00,195.42,195.81,195.22,195.44,23659.0,158.9562,159.2734,158.7935,158.9724,23659.0
2018-10-12 12:20:00,195.41,195.66,194.99,195.18,35820.0,158.948,159.1514,158.6064,158.7609,35820.0
2018-10-12 12:30:00,195.16,195.5,194.7,194.7,40049.0,158.7447,159.0212,158.3705,158.3705,40049.0
2018-10-12 12:40:00,194.74,194.84,194.27,194.35,28518.0,158.403,158.4844,158.0207,158.0858,28518.0
2018-10-12 12:50:00,194.35,195.22,194.15,195.05,32495.0,158.0858,158.7935,157.9231,158.6552,32495.0
2018-10-12 13:00:00,195.04,196.11,194.78,195.96,36495.0,158.6471,159.5174,158.4356,159.3954,36495.0
2018-10-12 13:10:00,195.96,196.22,195.47,195.63,36124.0,159.3954,159.6069,158.9968,159.127,36124.0
2018-10-12 13:20:00,195.68,196.24,195.66,195.74,26383.0,159.1676,159.6232,159.1514,159.2165,26383.0
2018-10-12 13:30:00,195.72,195.75,194.78,194.96,37769.0,159.2002,159.2246,158.4356,158.582,37769.0
2018-10-12 13:40:00,194.97,196.26,194.8,196.17,24259.0,158.5901,159.6394,158.4519,159.5662,24259.0
2018-10-12 13:50:00,196.2,196.24,195.52,195.52,27546.0,159.5906,159.6232,159.0375,159.0375,27546.0
2018-10-12 14:00:00,195.53,195.64,194.86,195.26,48514.0,159.0456,159.1351,158.5007,158.826,48514.0
2018-10-12 14:10:00,195.2,195.29,194.35,195.17,30681.0,158.7772,158.8504,158.0858,158.7528,30681.0
2018-10-12 14:20:00,195.21,195.82,194.78,195.81,24723.0,158.7853,159.2815,158.4356,159.2734,24723.0
2018-10-12 14:30:00,195.71,195.77,195.07,195.08,43794.0,159.1921,159.2409,158.6715,158.6796,43794.0
2018-10-12 14:40:00,195.27,195.34,194.85,195.31,24245.0,158.8342,158.8911,158.4925,158.8667,24245.0
2018-10-12 14:50:00,195.27,196.78,195.25,196.45,43226.0,158.8342,160.0624,158.8179,159.794,43226.0
2018-10-12 15:00:00,196.42,196.84,196.02,196.69,33904.0,159.7696,160.1112,159.4442,159.9892,33904.0
2018-10-12 15:10:00,196.79,197.11,196.31,196.42,43849.0,160.0705,160.3308,159.6801,159.7696,43849.0
2018-10-12 15:20:00,196.47,197.27,196.47,197.18,43459.0,159.8102,160.461,159.8102,160.3878,43459.0
2018-10-12 15:30:00,197.13,197.46,196.78,196.93,50277.0,160.3471,160.6155,160.0624,160.1844,50277.0
2018-10-12 15:40:00,196.9,197.51,196.84,197.35,59914.0,160.16,160.6562,160.1112,160.526,59914.0
2018-10-12 15:50:00,197.35,198.09,197.27,197.36,221280.0,160.526,161.128,160.461,160.5342,221280.0
2018-10-15 09:30:00,196.2,196.93,195.3,195.76,80438.0,159.5906,160.1844,158.8586,159.2327,80438.0
2018-10-15 09:40:00,195.59,196.31,195.49,196.01,42177.0,159.0944,159.6801,159.0131,159.4361,42177.0
2018-10-15 09:50:00,196.19,196.21,195.0,195.03,41314.0,159.5825,159.5988,158.6145,158.6389,41314.0
2018-10-15 10:00:00,195.12,195.88,195.12,195.69,26936.0,158.7121,159.3303,158.7121,159.1758,26936.0
2018-10-15 10:10:00,195.61,196.02,195.43,195.65,29762.0,159.1107,159.4442,158.9643,159.1432,29762.0
2018-10-15 10:20:00,195.8,196.38,195.79,196.28,18496.0,159.2653,159.737,159.2571,159.6557,18496.0
2018-10-15 10:30:00,196.03,196.46,195.97,196.1,10059.0,159.4523,159.8021,159.4035,159.5093,10059.0
2018-10-15 10:40:00,196.19,196.66,196.08,196.37,33093.0,159.5825,159.9648,159.493,159.7289,33093.0
2018-10-15 10:50:00,196.4,196.5,196.0,196.0,19070.0,159.7533,159.8346,159.4279,159.4279,19070.0
2018-10-15 11:00:00,196.07,196.5,195.78,196.44,38247.0,159.4849,159.8346,159.249,159.7858,38247.0
2018-10-15 11:10:00,196.44,196.44,195.72,195.75,19075.0,159.7858,159.7858,159.2002,159.2246,19075.0
2018-10-15 11:20:00,195.77,196.31,195.68,196.27,16554.0,159.2409,159.6801,159.1676,159.6476,16554.0
2018-10-15 11:30:00,196.31,196.76,196.28,196.51,11668.0,159.6801,160.0461,159.6557,159.8428,11668.0
2018-10-15 11:40:00,196.48,196.64,196.28,196.54,11654.0,159.8184,159.9485,159.6557,159.8672,11654.0
2018-10-15 11:50:00,196.58,196.6,195.91,195.98,21422.0,159.8997,159.916,159.3547,159.4117,21422.0
2018-10-15 12:00:00,196.02,196.02,195.74,195.81,14655.0,159.4442,159.4442,159.2165,159.2734,14655.0
2018-10-15 12:10:00,195.8,195.9,195.6,195.86,16278.0,159.2653,159.3466,159.1026,159.3141,16278.0
2018-10-15 12:20:00,195.93,196.34,195.87,196.32,7390.0,159.371,159.7045,159.3222,159.6882,7390.0
2018-10-15 12:30:00,196.36,197.05,196.26,196.93,26904.0,159.7208,160.282,159.6394,160.1844,26904.0
2018-10-15 12:40:00,196.95,197.01,196.81,196.97,12696.0,160.2007,160.2495,160.0868,160.2169,12696.0
2018-10-15 12:50:00,196.95,197.24,196.93,197.11,21644.0,160.2007,160.4366,160.1844,160.3308,21644.0
2018-10-15 13:00:00,197.15,197.95,197.15,197.86,29606.0,160.3634,161.0141,160.3634,160.9409,29606.0
2018-10-15 13:10:00,197.87,198.32,197.85,198.13,58743.0,160.949,161.315,160.9327,161.1605,58743.0
2018-10-15 13:20:00,198.09,198.24,197.85,197.85,58020.0,161.128,161.25,160.9327,160.9327,58020.0
2018-10-15 13:30:00,197.84,198.01,197.69,197.99,23757.0,160.9246,161.0629,160.8026,161.0466,23757.0
2018-10-15 13:40:00,198.01,198.34,197.98,198.33,22702.0,161.0629,161.3313,161.0385,161.3232,22702.0
2018-10-15 13:50:00,198.41,198.41,198.04,198.28,22445.0,161.3883,161.3883,161.0873,161.2825,22445.0
2018-10-15 14:00:00,198.31,198.31,197.82,198.13,32414.0,161.3069,161.3069,160.9083,161.1605,32414.0
2018-10-15 14:10:00,198.15,198.15,197.26,197.37,16349.0,161.1768,161.1768,160.4528,160.5423,16349.0
2018-10-15 14:20:00,197.36,197.53,197.05,197.11,22735.0,160.5342,160.6725,160.282,160.3308,22735.0
2018-10-15 14:30:00,197.03,197.18,196.93,197.17,18244.0,160.2658,160.3878,160.1844,160.3796,18244.0
2018-10-15 14:40:00,197.19,197.75,197.19,197.73,17591.0,160.3959,160.8514,160.3959,160.8351,17591.0
2018-10-15 14:50:00,197.82,197.97,197.69,197.74,16384.0,160.9083,161.0304,160.8026,160.8433,16384.0
2018-10-15 15:00:00,197.8,198.0,197.52,197.61,26821.0,160.8921,161.0548,160.6643,160.7375,26821.0
2018-10-15 15:10:00,197.58,197.58,196.97,197.02,28141.0,160.7131,160.7131,160.2169,160.2576,28141.0
2018-10-15 15:20:00,196.99,197.47,196.89,197.16,47674.0,160.2332,160.6236,160.1519,160.3715,47674.0
2018-10-15 15:30:00,197.1,197.11,196.52,196.78,48844.0,160.3227,160.3308,159.8509,160.0624,48844.0
2018-10-15 15:40:00,196.77,197.09,196.55,196.87,55539.0,160.0543,160.3146,159.8753,160.1356,55539.0
2018-10-15 15:50:00,196.83,196.84,195.5,195.58,227806.0,160.1031,160.1112,159.0212,159.0863,227806.0
2018-10-16 09:30:00,197.22,197.62,196.22,197.47,85488.0,160.4203,160.7457,159.6069,160.6236,85488.0
2018-10-16 09:40:00,197.63,198.57,197.4,197.72,61265.0,160.7538,161.5184,160.5667,160.827,61265.0
2018-10-16 09:50:00,197.59,198.75,197.53,198.75,28792.0,160.7213,161.6648,160.6725,161.6648,28792.0
2018-10-16 10:00:00,198.68,199.35,198.65,199.0,39380.0,161.6079,162.1529,161.5835,161.8682,39380.0
2018-10-16 10:10:00,199.02,199.16,198.76,199.02,33871.0,161.8844,161.9983,161.6729,161.8844,33871.0
2018-10-16 10:20:00,199.0,199.24,198.78,198.78,25298.0,161.8682,162.0634,161.6892,161.6892,25298.0
2018-10-16 10:30:00,198.67,199.14,198.67,199.08,16635.0,161.5997,161.982,161.5997,161.9332,16635.0
2018-10-16 10:40:00,199.06,199.55,199.03,199.35,28473.0,161.917,162.3155,161.8926,162.1529,28473.0
2018-10-16 10:50:00,199.32,200.03,199.31,200.01,33007.0,162.1285,162.706,162.1203,162.6897,33007.0
2018-10-16 11:00:00,200.06,200.26,199.63,200.11,27529.0,162.7304,162.8931,162.3806,162.771,27529.0
2018-10-16 11:10:00,200.0,200.76,199.81,200.71,38983.0,162.6816,163.2998,162.527,163.2591,38983.0
2018-10-16 11:20:00,200.64,200.93,200.48,200.81,27300.0,163.2022,163.438,163.072,163.3404,27300.0
2018-10-16 11:30:00,200.81,200.89,200.51,200.67,61459.0,163.3404,163.4055,163.0964,163.2266,61459.0
2018-10-16 11:40:00,200.69,200.78,200.4,200.59,28721.0,163.2428,163.316,163.0069,163.1615,28721.0
2018-10-16 11:50:00,200.63,200.68,200.35,200.44,24736.0,163.194,163.2347,162.9663,163.0395,24736.0
2018-10-16 12:00:00,200.52,200.71,200.44,200.6,27383.0,163.1045,163.2591,163.0395,163.1696,27383.0
2018-10-16 12:10:00,200.56,200.98,200.54,200.76,32534.0,163.1371,163.4787,163.1208,163.2998,32534.0
2018-10-16 12:20:00,200.67,200.72,200.25,200.43,16353.0,163.2266,163.2672,162.8849,163.0313,16353.0
2018-10-16 12:30:00,200.4,200.78,200.28,200.56,19802.0,163.0069,163.316,162.9093,163.1371,19802.0
2018-10-16 12:40:00,200.57,200.74,200.41,200.54,20094.0,163.1452,163.2835,163.0151,163.1208,20094.0
2018-10-16 12:50:00,200.56,200.79,200.47,200.79,16736.0,163.1371,163.3242,163.0639,163.3242,16736.0
2018-10-16 13:00:00,200.8,200.89,200.44,200.6,25785.0,163.3323,163.4055,163.0395,163.1696,25785.0
2018-10-16 13:10:00,200.65,200.99,200.64,200.92,18332.0,163.2103,163.4868,163.2022,163.4299,18332.0
2018-10-16 13:20:00,200.9,200.97,200.74,200.96,15698.0,163.4136,163.4706,163.2835,163.4624,15698.0
2018-10-16 13:30:00,200.95,201.32,200.94,201.1,28746.0,163.4543,163.7553,163.4462,163.5763,28746.0
2018-10-16 13:40:00,201.12,201.4,201.12,201.31,16892.0,163.5926,163.8203,163.5926,163.7471,16892.0
2018-10-16 13:50:00,201.36,201.4,200.92,201.05,23134.0,163.7878,163.8203,163.4299,163.5356,23134.0
2018-10-16 14:00:00,201.05,201.42,200.91,201.28,27133.0,163.5356,163.8366,163.4218,163.7227,27133.0
2018-10-16 14:10:00,201.27,201.45,201.23,201.33,18002.0,163.7146,163.861,163.6821,163.7634,18002.0
2018-10-16 14:20:00,201.33,201.5,201.0,201.5,34995.0,163.7634,163.9017,163.495,163.9017,34995.0
2018-10-16 14:30:00,201.5,201.84,201.43,201.54,41918.0,163.9017,164.1782,163.8447,163.9342,41918.0
2018-10-16 14:40:00,201.59,201.91,201.49,201.58,37071.0,163.9749,164.2352,163.8935,163.9668,37071.0
2018-10-16 14:50:00,201.6,201.6,201.2,201.37,43145.0,163.983,163.983,163.6577,163.7959,43145.0
2018-10-16 15:00:00,201.26,201.37,200.94,201.37,33225.0,163.7065,163.7959,163.4462,163.7959,33225.0
2018-10-16 15:10:00,201.37,201.81,201.22,201.61,35203.0,163.7959,164.1538,163.6739,163.9912,35203.0
2018-10-16 15:20:00,201.58,201.65,201.49,201.59,36852.0,163.9668,164.0237,163.8935,163.9749,36852.0
2018-10-16 15:30:00,201.58,202.0,201.48,201.96,41539.0,163.9668,164.3084,163.8854,164.2759,41539.0
2018-10-16 15:40:00,201.97,202.44,201.92,202.42,74042.0,164.284,164.6663,164.2433,164.65,74042.0
2018-10-16 15:50:00,202.5,202.68,202.28,202.34,184055.0,164.7151,164.8615,164.5361,164.5849,184055.0
2018-10-17 09:30:00,201.71,202.83,200.99,202.39,82284.0,164.0725,164.9835,163.4868,164.6256,82284.0
2018-10-17 09:40:00,202.36,202.53,201.21,201.32,49574.0,164.6012,164.7395,163.6658,163.7553,49574.0
2018-10-17 09:50:00,201.25,201.7,200.48,200.6,39254.0,163.6983,164.0644,163.072,163.1696,39254.0
2018-10-17 10:00:00,200.5,201.34,200.11,201.03,46859.0,163.0883,163.7715,162.771,163.5194,46859.0
2018-10-17 10:10:00,201.01,201.84,200.75,200.92,35996.0,163.5031,164.1782,163.2916,163.4299,35996.0
2018-10-17 10:20:00,200.92,201.06,200.35,200.49,55970.0,163.4299,163.5438,162.9663,163.0801,55970.0
2018-10-17 10:30:00,200.56,200.78,199.43,199.54,56745.0,163.1371,163.316,162.2179,162.3074,56745.0
2018-10-17 10:40:00,199.51,199.75,198.94,199.75,56884.0,162.283,162.4782,161.8194,162.4782,56884.0
2018-10-17 10:50:00,199.75,200.07,199.47,199.8,43018.0,162.4782,162.7385,162.2505,162.5189,43018.0
2018-10-17 11:00:00,199.77,200.05,199.59,200.0,42845.0,162.4945,162.7222,162.3481,162.6816,42845.0
2018-10-17 11:10:00,200.0,200.04,199.56,199.96,22073.0,162.6816,162.7141,162.3237,162.649,22073.0
2018-10-17 11:20:00,199.97,200.21,199.84,200.0,53259.0,162.6572,162.8524,162.5514,162.6816,53259.0
2018-10-17 11:30:00,200.0,200.2,199.77,199.9,50898.0,162.6816,162.8443,162.4945,162.6002,50898.0
2018-10-17 11:40:00,199.91,200.76,199.86,200.57,90022.0,162.6084,163.2998,162.5677,163.1452,90022.0
2018-10-17 11:50:00,200.62,201.0,200.56,201.0,65169.0,163.1859,163.495,163.1371,163.495,65169.0
2018-10-17 12:00:00,201.06,201.18,200.88,201.06,57124.0,163.5438,163.6414,163.3974,163.5438,57124.0
2018-10-17 12:10:00,201.06,201.92,200.83,201.49,76523.0,163.5438,164.2433,163.3567,163.8935,76523.0
2018-10-17 12:20:00,201.57,201.9,201.41,201.57,42518.0,163.9586,164.227,163.8285,163.9586,42518.0
2018-10-17 12:30:00,201.58,202.39,201.47,202.3,32458.0,163.9668,164.6256,163.8773,164.5524,32458.0
2018-10-17 12:40:00,202.36,202.73,201.86,201.87,34358.0,164.6012,164.9022,164.1945,164.2026,34358.0
2018-10-17 12:50:00,201.89,202.57,201.89,202.49,28954.0,164.2189,164.772,164.2189,164.707,28954.0
2018-10-17 13:00:00,202.59,203.15,202.58,202.96,28348.0,164.7883,165.2438,164.7802,165.0893,28348.0
2018-10-17 13:10:00,202.93,203.18,202.81,203.0,15008.0,165.0649,165.2682,164.9672,165.1218,15008.0
2018-10-17 13:20:00,202.95,203.21,202.63,202.82,15067.0,165.0811,165.2926,164.8208,164.9754,15067.0
2018-10-17 13:30:00,202.83,203.0,202.6,202.78,14813.0,164.9835,165.1218,164.7964,164.9428,14813.0
2018-10-17 13:40:00,202.81,202.91,202.52,202.59,16074.0,164.9672,165.0486,164.7314,164.7883,16074.0
2018-10-17 13:50:00,202.59,202.83,202.45,202.79,26905.0,164.7883,164.9835,164.6744,164.951,26905.0
2018-10-17 14:00:00,202.79,202.84,201.97,202.75,25833.0,164.951,164.9916,164.284,164.9184,25833.0
2018-10-17 14:10:00,202.74,202.74,201.75,201.8,17754.0,164.9103,164.9103,164.105,164.1457,17754.0
2018-10-17 14:20:00,201.84,201.98,201.4,201.77,28703.0,164.1782,164.2921,163.8203,164.1213,28703.0
2018-10-17 14:30:00,201.7,202.25,201.63,202.24,14678.0,164.0644,164.5117,164.0074,164.5036,14678.0
2018-10-17 14:40:00,202.29,202.65,202.29,202.56,18401.0,164.5443,164.8371,164.5443,164.7639,18401.0
2018-10-17 14:50:00,202.65,203.31,202.62,203.04,14137.0,164.8371,165.374,164.8127,165.1543,14137.0
2018-10-17 15:00:00,202.98,203.04,202.6,202.89,27229.0,165.1055,165.1543,164.7964,165.0323,27229.0
2018-10-17 15:10:00,202.97,202.97,202.36,202.38,23926.0,165.0974,165.0974,164.6012,164.6175,23926.0
2018-10-17 15:20:00,202.45,203.04,202.34,202.98,29618.0,164.6744,165.1543,164.5849,165.1055,29618.0
2018-10-17 15:30:00,202.95,203.27,202.32,202.62,44805.0,165.0811,165.3414,164.5687,164.8127,44805.0
2018-10-17 15:40:00,202.58,202.72,202.12,202.48,33068.0,164.7802,164.894,164.406,164.6988,33068.0
2018-10-17 15:50:00,202.53,203.05,202.46,202.78,69866.0,164.7395,165.1625,164.6826,164.9428,69866.0
2018-10-18 09:30:00,203.17,203.74,201.25,201.74,51377.0,165.2601,165.7237,163.6983,164.0969,51377.0
2018-10-18 09:40:00,201.67,202.94,201.66,202.88,42237.0,164.04,165.073,164.0318,165.0242,42237.0
2018-10-18 09:50:00,202.86,202.93,201.57,201.75,37809.0,165.0079,165.0649,163.9586,164.105,37809.0
2018-10-18 10:00:00,201.68,202.57,201.3,202.23,41275.0,164.0481,164.772,163.739,164.4955,41275.0
2018-10-18 10:10:00,202.28,203.74,202.24,203.68,43963.0,164.5361,165.7237,164.5036,165.6749,43963.0
2018-10-18 10:20:00,203.7,204.41,203.59,203.84,51856.0,165.6912,166.2687,165.6017,165.8051,51856.0
2018-10-18 10:30:00,203.85,204.37,203.82,204.34,33288.0,165.8132,166.2362,165.7888,166.2118,33288.0
2018-10-18 10:40:00,204.36,204.4,203.81,204.17,33832.0,166.228,166.2606,165.7807,166.0735,33832.0
2018-10-18 10:50:00,204.17,204.51,203.86,204.44,31651.0,166.0735,166.35,165.8213,166.2931,31651.0
2018-10-18 11:00:00,204.48,204.51,203.5,203.56,49457.0,166.3256,166.35,165.5285,165.5773,49457.0
2018-10-18 11:10:00,203.56,203.72,203.19,203.27,24478.0,165.5773,165.7074,165.2763,165.3414,24478.0
2018-10-18 11:20:00,203.21,203.21,202.51,202.66,34548.0,165.2926,165.2926,164.7232,164.8452,34548.0
2018-10-18 11:30:00,202.6,202.65,201.62,202.1,43771.0,164.7964,164.8371,163.9993,164.3897,43771.0
2018-10-18 11:40:00,202.17,202.19,200.91,201.26,35107.0,164.4467,164.4629,163.4218,163.7065,35107.0
2018-10-18 11:50:00,201.44,201.76,200.82,201.02,22664.0,163.8529,164.1132,163.3486,163.5112,22664.0
2018-10-18 12:00:00,200.88,201.42,200.67,201.28,23565.0,163.3974,163.8366,163.2266,163.7227,23565.0
2018-10-18 12:10:00,201.2,201.34,200.63,200.79,20870.0,163.6577,163.7715,163.194,163.3242,20870.0
2018-10-18 12:20:00,200.75,201.61,200.75,201.35,12720.0,163.2916,163.9912,163.2916,163.7797,12720.0
2018-10-18 12:30:00,201.31,201.82,201.07,201.82,23089.0,163.7471,164.162,163.5519,164.162,23089.0
2018-10-18 12:40:00,201.86,202.28,201.84,201.84,23752.0,164.1945,164.5361,164.1782,164.1782,23752.0
2018-10-18 12:50:00,201.93,202.02,201.54,201.54,20222.0,164.2514,164.3247,163.9342,163.9342,20222.0
2018-10-18 13:00:00,201.42,201.69,201.05,201.1,23879.0,163.8366,164.0562,163.5356,163.5763,23879.0
2018-10-18 13:10:00,201.1,201.18,200.69,200.96,46495.0,163.5763,163.6414,163.2428,163.4624,46495.0
2018-10-18 13:20:00,200.85,200.87,200.28,200.55,49280.0,163.373,163.3892,162.9093,163.1289,49280.0
2018-10-18 13:30:00,200.52,201.24,200.49,200.98,26508.0,163.1045,163.6902,163.0801,163.4787,26508.0
2018-10-18 13:40:00,200.98,201.07,200.46,201.07,40189.0,163.4787,163.5519,163.0557,163.5519,40189.0
2018-10-18 13:50:00,201.08,201.09,200.55,200.75,17735.0,163.5601,163.5682,163.1289,163.2916,17735.0
2018-10-18 14:00:00,200.77,202.05,200.77,201.95,42716.0,163.3079,164.3491,163.3079,164.2677,42716.0
2018-10-18 14:10:00,201.84,202.18,201.57,201.67,29694.0,164.1782,164.4548,163.9586,164.04,29694.0
2018-10-18 14:20:00,201.67,202.55,201.59,201.96,136369.0,164.04,164.7558,163.9749,164.2759,136369.0
2018-10-18 14:30:00,201.95,202.76,201.81,202.33,49459.0,164.2677,164.9266,164.1538,164.5768,49459.0
2018-10-18 14:40:00,202.35,203.18,202.29,202.76,61811.0,164.5931,165.2682,164.5443,164.9266,61811.0
2018-10-18 14:50:00,202.76,203.01,202.43,202.43,24602.0,164.9266,165.1299,164.6582,164.6582,24602.0
2018-10-18 15:00:00,202.51,202.68,201.71,201.9,24776.0,164.7232,164.8615,164.0725,164.227,24776.0
2018-10-18 15:10:00,201.85,202.5,201.62,202.17,29405.0,164.1864,164.7151,163.9993,164.4467,29405.0
2018-10-18 15:20:00,202.18,202.72,202.1,202.54,37325.0,164.4548,164.894,164.3897,164.7476,37325.0
2018-10-18 15:30:00,202.59,202.6,201.99,202.56,34628.0,164.7883,164.7964,164.3003,164.7639,34628.0
2018-10-18 15:40:00,202.55,202.87,202.18,202.71,38529.0,164.7558,165.0161,164.4548,164.8859,38529.0
2018-10-18 15:50:00,202.66,202.9,202.3,202.8,88513.0,164.8452,165.0405,164.5524,164.9591,88513.0
2018-10-19 09:30:00,202.74,204.0,202.36,203.33,285294.0,164.9103,165.9352,164.6012,165.3902,285294.0
2018-10-19 09:40:00,203.39,204.42,203.08,204.06,59391.0,165.439,166.2768,165.1869,165.984,59391.0
2018-10-19 09:50:00,204.12,204.97,204.12,204.3,65055.0,166.0328,166.7242,166.0328,166.1792,65055.0
2018-10-19 10:00:00,204.16,204.97,204.1,204.65,30391.0,166.0653,166.7242,166.0165,166.4639,30391.0
2018-10-19 10:10:00,204.6,204.93,204.29,204.86,45566.0,166.4232,166.6917,166.1711,166.6347,45566.0
2018-10-19 10:20:00,204.87,205.12,204.39,204.48,43375.0,166.6429,166.8462,166.2524,166.3256,43375.0
2018-10-19 10:30:00,204.47,204.99,204.43,204.45,21310.0,166.3175,166.7405,166.285,166.3012,21310.0
2018-10-19 10:40:00,204.41,204.56,204.19,204.26,27420.0,166.2687,166.3907,166.0898,166.1467,27420.0
2018-10-19 10:50:00,204.26,204.41,204.1,204.41,27956.0,166.1467,166.2687,166.0165,166.2687,27956.0
2018-10-19 11:00:00,204.45,204.52,203.87,203.95,29619.0,166.3012,166.3582,165.8295,165.8945,29619.0
2018-10-19 11:10:00,203.92,204.27,203.86,203.92,32276.0,165.8701,166.1548,165.8213,165.8701,32276.0
2018-10-19 11:20:00,203.88,203.96,203.12,203.17,29131.0,165.8376,165.9027,165.2194,165.2601,29131.0
2018-10-19 11:30:00,203.11,203.17,202.78,203.12,41198.0,165.2113,165.2601,164.9428,165.2194,41198.0
2018-10-19 11:40:00,203.14,203.31,202.95,203.01,25925.0,165.2357,165.374,165.0811,165.1299,25925.0
2018-10-19 11:50:00,203.03,203.27,202.72,203.17,36191.0,165.1462,165.3414,164.894,165.2601,36191.0
2018-10-19 12:00:00,203.17,203.29,203.0,203.17,24865.0,165.2601,165.3577,165.1218,165.2601,24865.0
2018-10-19 12:10:00,203.14,203.27,202.9,203.08,25167.0,165.2357,165.3414,165.0405,165.1869,25167.0
2018-10-19 12:20:00,203.0,203.08,202.6,202.72,19744.0,165.1218,165.1869,164.7964,164.894,19744.0
2018-10-19 12:30:00,202.68,202.75,202.22,202.35,24537.0,164.8615,164.9184,164.4873,164.5931,24537.0
2018-10-19 12:40:00,202.33,202.57,202.12,202.27,21008.0,164.5768,164.772,164.406,164.528,21008.0
2018-10-19 12:50:00,202.3,202.63,202.1,202.48,27102.0,164.5524,164.8208,164.3897,164.6988,27102.0
2018-10-19 13:00:00,202.44,202.44,201.82,202.03,30561.0,164.6663,164.6663,164.162,164.3328,30561.0
2018-10-19 13:10:00,202.18,202.97,202.18,202.91,48929.0,164.4548,165.0974,164.4548,165.0486,48929.0
2018-10-19 13:20:00,202.93,203.36,202.72,203.33,23117.0,165.0649,165.4146,164.894,165.3902,23117.0
2018-10-19 13:30:00,203.29,203.38,202.92,202.93,25623.0,165.3577,165.4309,165.0567,165.0649,25623.0
2018-10-19 13:40:00,202.92,203.1,202.78,203.03,58849.0,165.0567,165.2031,164.9428,165.1462,58849.0
2018-10-19 13:50:00,203.02,203.02,202.56,202.59,24424.0,165.1381,165.1381,164.7639,164.7883,24424.0
2018-10-19 14:00:00,202.54,202.57,201.46,201.81,33427.0,164.7476,164.772,163.8691,164.1538,33427.0
2018-10-19 14:10:00,201.74,201.99,201.55,201.59,39437.0,164.0969,164.3003,163.9424,163.9749,39437.0
2018-10-19 14:20:00,201.55,202.09,201.45,201.88,30364.0,163.9424,164.3816,163.861,164.2108,30364.0
2018-10-19 14:30:00,201.84,202.06,201.6,201.89,35330.0,164.1782,164.3572,163.983,164.2189,35330.0
2018-10-19 14:40:00,201.86,202.39,201.79,202.29,32687.0,164.1945,164.6256,164.1376,164.5443,32687.0
2018-10-19 14:50:00,202.34,202.44,201.93,201.93,27895.0,164.5849,164.6663,164.2514,164.2514,27895.0
2018-10-19 15:00:00,201.96,202.04,201.62,201.82,41852.0,164.2759,164.3409,163.9993,164.162,41852.0
2018-10-19 15:10:00,201.8,202.02,201.47,201.94,28408.0,164.1457,164.3247,163.8773,164.2596,28408.0
2018-10-19 15:20:00,201.94,202.42,201.66,202.42,41167.0,164.2596,164.65,164.0318,164.65,41167.0
2018-10-19 15:30:00,202.35,202.42,202.04,202.07,46291.0,164.5931,164.65,164.3409,164.3653,46291.0
2018-10-19 15:40:00,202.08,202.5,201.99,202.42,64286.0,164.3735,164.7151,164.3003,164.65,64286.0
2018-10-19 15:50:00,202.41,202.81,201.73,201.8,167424.0,164.6419,164.9672,164.0888,164.1457,167424.0
2018-10-22 09:30:00,201.5,201.8,199.69,201.09,101265.0,163.9017,164.1457,162.4294,163.5682,101265.0
2018-10-22 09:40:00,201.09,201.48,200.15,200.57,37847.0,163.5682,163.8854,162.8036,163.1452,37847.0
2018-10-22 09:50:00,200.56,200.64,199.45,199.79,46377.0,163.1371,163.2022,162.2342,162.5108,46377.0
2018-10-22 10:00:00,199.66,200.04,198.79,199.16,56350.0,162.405,162.7141,161.6973,161.9983,56350.0
2018-10-22 10:10:00,199.17,199.33,198.37,198.67,40699.0,162.0064,162.1366,161.3557,161.5997,40699.0
2018-10-22 10:20:00,198.85,199.01,198.46,198.74,41268.0,161.7462,161.8763,161.4289,161.6567,41268.0
2018-10-22 10:30:00,198.68,199.25,198.53,199.0,32266.0,161.6079,162.0715,161.4859,161.8682,32266.0
2018-10-22 10:40:00,198.95,199.84,198.82,199.84,39563.0,161.8275,162.5514,161.7218,162.5514,39563.0
2018-10-22 10:50:00,199.78,200.37,199.78,200.28,42545.0,162.5026,162.9825,162.5026,162.9093,42545.0
2018-10-22 11:00:00,200.23,200.39,199.82,199.88,32741.0,162.8687,162.9988,162.5352,162.584,32741.0
2018-10-22 11:10:00,199.88,199.89,199.16,199.54,34465.0,162.584,162.5921,161.9983,162.3074,34465.0
2018-10-22 11:20:00,199.55,200.09,199.26,199.36,49023.0,162.3155,162.7548,162.0796,162.161,49023.0
2018-10-22 11:30:00,199.39,199.5,198.82,198.92,40393.0,162.1854,162.2749,161.7218,161.8031,40393.0
2018-10-22 11:40:00,198.94,199.16,198.64,198.87,20332.0,161.8194,161.9983,161.5753,161.7624,20332.0
2018-10-22 11:50:00,198.8,198.92,198.05,198.23,25575.0,161.7055,161.8031,161.0954,161.2418,25575.0
2018-10-22 12:00:00,198.25,198.52,197.8,198.36,53878.0,161.2581,161.4777,160.8921,161.3476,53878.0
2018-10-22 12:10:00,198.24,198.24,197.51,197.6,33937.0,161.25,161.25,160.6562,160.7294,33937.0
2018-10-22 12:20:00,197.64,197.87,197.47,197.78,31516.0,160.7619,160.949,160.6236,160.8758,31516.0
2018-10-22 12:30:00,197.72,198.24,197.5,198.01,22113.0,160.827,161.25,160.6481,161.0629,22113.0
2018-10-22 12:40:00,198.07,198.58,197.93,197.98,31433.0,161.1117,161.5265,160.9978,161.0385,31433.0
2018-10-22 12:50:00,197.97,198.49,197.92,198.41,33223.0,161.0304,161.4533,160.9897,161.3883,33223.0
2018-10-22 13:00:00,198.35,198.84,198.15,198.75,19470.0,161.3394,161.738,161.1768,161.6648,19470.0
2018-10-22 13:10:00,198.83,198.92,198.61,198.71,24290.0,161.7299,161.8031,161.5509,161.6323,24290.0
2018-10-22 13:20:00,198.73,198.82,198.32,198.33,18464.0,161.6485,161.7218,161.315,161.3232,18464.0
2018-10-22 13:30:00,198.33,198.54,198.19,198.29,16467.0,161.3232,161.494,161.2093,161.2906,16467.0
2018-10-22 13:40:00,198.33,198.5,198.21,198.25,38456.0,161.3232,161.4615,161.2256,161.2581,38456.0
2018-10-22 13:50:00,198.22,198.23,197.66,197.69,28804.0,161.2337,161.2418,160.7782,160.8026,28804.0
2018-10-22 14:00:00,197.65,198.03,197.64,198.0,19246.0,160.7701,161.0792,160.7619,161.0548,19246.0
2018-10-22 14:10:00,197.96,198.26,197.96,198.05,16960.0,161.0222,161.2662,161.0222,161.0954,16960.0
2018-10-22 14:20:00,198.04,198.11,197.87,198.03,19735.0,161.0873,161.1442,160.949,161.0792,19735.0
2018-10-22 14:30:00,197.97,198.32,197.74,198.3,28613.0,161.0304,161.315,160.8433,161.2988,28613.0
2018-10-22 14:40:00,198.3,198.41,197.94,198.18,39473.0,161.2988,161.3883,161.006,161.2012,39473.0
2018-10-22 14:50:00,198.23,198.28,197.9,198.09,30504.0,161.2418,161.2825,160.9734,161.128,30504.0
2018-10-22 15:00:00,198.05,198.62,197.98,198.47,40772.0,161.0954,161.5591,161.0385,161.4371,40772.0
2018-10-22 15:10:00,198.53,198.77,198.3,198.43,33921.0,161.4859,161.6811,161.2988,161.4045,33921.0
2018-10-22 15:20:00,198.39,198.58,198.26,198.5,27114.0,161.372,161.5265,161.2662,161.4615,27114.0
2018-10-22 15:30:00,198.49,198.72,198.06,198.06,54757.0,161.4533,161.6404,161.1036,161.1036,54757.0
2018-10-22 15:40:00,198.06,198.19,197.85,197.93,64789.0,161.1036,161.2093,160.9327,160.9978,64789.0
2018-10-22 15:50:00,197.93,198.19,197.84,197.99,163865.0,160.9978,161.2093,160.9246,161.0466,163865.0
2018-10-23 09:30:00,196.3,197.88,195.65,197.52,111414.0,159.672,160.9571,159.1432,160.6643,111414.0
2018-10-23 09:40:00,197.53,197.73,195.65,196.23,53506.0,160.6725,160.8351,159.1432,159.615,53506.0
2018-10-23 09:50:00,196.27,196.32,195.51,196.07,59695.0,159.6476,159.6882,159.0294,159.4849,59695.0
2018-10-23 10:00:00,195.89,196.31,194.64,194.64,57465.0,159.3385,159.6801,158.3217,158.3217,57465.0
2018-10-23 10:10:00,194.74,195.01,193.72,194.21,47316.0,158.403,158.6227,157.5734,157.9719,47316.0
2018-10-23 10:20:00,194.09,195.0,193.99,194.88,49181.0,157.8743,158.6145,157.793,158.5169,49181.0
2018-10-23 10:30:00,194.8,194.97,194.41,194.87,41147.0,158.4519,158.5901,158.1346,158.5088,41147.0
2018-10-23 10:40:00,194.97,195.4,194.6,195.29,34821.0,158.5901,158.9399,158.2892,158.8504,34821.0
2018-10-23 10:50:00,195.33,195.55,195.03,195.23,37138.0,158.883,159.0619,158.6389,158.8016,37138.0
2018-10-23 11:00:00,195.23,195.29,194.72,195.03,31658.0,158.8016,158.8504,158.3868,158.6389,31658.0
2018-10-23 11:10:00,195.11,195.67,195.11,195.62,43333.0,158.704,159.1595,158.704,159.1188,43333.0
2018-10-23 11:20:00,195.61,195.74,195.25,195.3,30879.0,159.1107,159.2165,158.8179,158.8586,30879.0
2018-10-23 11:30:00,195.32,195.43,195.15,195.17,31561.0,158.8748,158.9643,158.7365,158.7528,31561.0
2018-10-23 11:40:00,195.18,195.56,195.17,195.45,60971.0,158.7609,159.07,158.7528,158.9806,60971.0
2018-10-23 11:50:00,195.5,195.64,195.1,195.11,35279.0,159.0212,159.1351,158.6959,158.704,35279.0
2018-10-23 12:00:00,195.16,195.83,195.04,195.81,36627.0,158.7447,159.2897,158.6471,159.2734,36627.0
2018-10-23 12:10:00,195.83,196.0,195.57,195.89,27918.0,159.2897,159.4279,159.0782,159.3385,27918.0
2018-10-23 12:20:00,195.89,196.55,195.83,196.46,41893.0,159.3385,159.8753,159.2897,159.8021,41893.0
2018-10-23 12:30:00,196.48,197.14,196.45,196.73,35554.0,159.8184,160.3552,159.794,160.0217,35554.0
2018-10-23 12:40:00,196.66,197.04,196.61,196.73,37157.0,159.9648,160.2739,159.9241,160.0217,37157.0
2018-10-23 12:50:00,196.82,196.89,196.47,196.62,16805.0,160.0949,160.1519,159.8102,159.9323,16805.0
2018-10-23 13:00:00,196.59,197.7,196.54,197.6,34812.0,159.9079,160.8107,159.8672,160.7294,34812.0
2018-10-23 13:10:00,197.66,197.66,197.17,197.24,28648.0,160.7782,160.7782,160.3796,160.4366,28648.0
2018-10-23 13:20:00,197.19,197.73,197.14,197.6,20667.0,160.3959,160.8351,160.3552,160.7294,20667.0
2018-10-23 13:30:00,197.52,197.76,196.97,197.16,33816.0,160.6643,160.8595,160.2169,160.3715,33816.0
2018-10-23 13:40:00,197.17,197.29,196.66,196.73,37532.0,160.3796,160.4772,159.9648,160.0217,37532.0
2018-10-23 13:50:00,196.67,197.13,196.55,196.79,18812.0,159.9729,160.3471,159.8753,160.0705,18812.0
2018-10-23 14:00:00,196.82,197.26,196.73,197.21,27211.0,160.0949,160.4528,160.0217,160.4122,27211.0
2018-10-23 14:10:00,197.21,198.53,197.12,198.31,32055.0,160.4122,161.4859,160.339,161.3069,32055.0
2018-10-23 14:20:00,198.45,198.47,198.01,198.16,26052.0,161.4208,161.4371,161.0629,161.1849,26052.0
2018-10-23 14:30:00,198.19,198.75,198.1,198.55,39343.0,161.2093,161.6648,161.1361,161.5021,39343.0
2018-10-23 14:40:00,198.6,198.81,198.47,198.74,30837.0,161.5428,161.7136,161.4371,161.6567,30837.0
2018-10-23 14:50:00,198.73,199.09,198.45,198.92,44651.0,161.6485,161.9414,161.4208,161.8031,44651.0
2018-10-23 15:00:00,198.89,199.07,198.49,198.59,41067.0,161.7787,161.9251,161.4533,161.5347,41067.0
2018-10-23 15:10:00,198.54,198.84,198.15,198.31,34829.0,161.494,161.738,161.1768,161.3069,34829.0
2018-10-23 15:20:00,198.36,198.89,198.25,198.25,39424.0,161.3476,161.7787,161.2581,161.2581,39424.0
2018-10-23 15:30:00,198.25,198.54,198.03,198.03,51106.0,161.2581,161.494,161.0792,161.0792,51106.0
2018-10-23 15:40:00,198.06,198.23,197.74,198.02,40192.0,161.1036,161.2418,160.8433,161.071,40192.0
2018-10-23 15:50:00,197.98,198.14,197.28,197.64,124427.0,161.0385,161.1686,160.4691,160.7619,124427.0
2018-10-24 09:30:00,196.94,197.4,194.78,196.96,64191.0,160.1925,160.5667,158.4356,160.2088,64191.0
2018-10-24 09:40:00,197.06,197.96,196.92,197.23,44102.0,160.2902,161.0222,160.1763,160.4284,44102.0
2018-10-24 09:50:00,197.16,197.72,196.92,197.33,19574.0,160.3715,160.827,160.1763,160.5098,19574.0
2018-10-24 10:00:00,197.33,197.65,197.03,197.03,32526.0,160.5098,160.7701,160.2658,160.2658,32526.0
2018-10-24 10:10:00,197.0,197.56,197.0,197.41,14688.0,160.2413,160.6969,160.2413,160.5748,14688.0
2018-10-24 10:20:00,197.36,197.86,197.11,197.28,39117.0,160.5342,160.9409,160.3308,160.4691,39117.0
2018-10-24 10:30:00,197.28,197.66,197.11,197.26,26717.0,160.4691,160.7782,160.3308,160.4528,26717.0
2018-10-24 10:40:00,197.24,197.52,196.44,196.63,34590.0,160.4366,160.6643,159.7858,159.9404,34590.0
2018-10-24 10:50:00,196.61,196.76,196.29,196.33,39830.0,159.9241,160.0461,159.6638,159.6964,39830.0
2018-10-24 11:00:00,196.34,196.51,194.58,194.79,62868.0,159.7045,159.8428,158.2729,158.4437,62868.0
2018-10-24 11:10:00,194.85,195.88,194.79,195.36,45465.0,158.4925,159.3303,158.4437,158.9074,45465.0
2018-10-24 11:20:00,195.32,195.93,195.13,195.51,36689.0,158.8748,159.371,158.7203,159.0294,36689.0
2018-10-24 11:30:00,195.45,195.66,195.25,195.5,39673.0,158.9806,159.1514,158.8179,159.0212,39673.0
2018-10-24 11:40:00,195.53,195.84,195.29,195.54,85906.0,159.0456,159.2978,158.8504,159.0538,85906.0
2018-10-24 11:50:00,195.64,195.99,195.5,195.65,83123.0,159.1351,159.4198,159.0212,159.1432,83123.0
2018-10-24 12:00:00,195.65,195.68,195.35,195.43,36852.0,159.1432,159.1676,158.8992,158.9643,36852.0
2018-10-24 12:10:00,195.36,195.65,194.76,194.79,44902.0,158.9074,159.1432,158.4193,158.4437,44902.0
2018-10-24 12:20:00,194.82,194.84,194.61,194.73,40432.0,158.4681,158.4844,158.2973,158.3949,40432.0
2018-10-24 12:30:00,194.76,194.86,194.06,194.12,30016.0,158.4193,158.5007,157.8499,157.8987,30016.0
2018-10-24 12:40:00,194.16,194.24,193.77,193.78,44050.0,157.9313,157.9963,157.614,157.6222,44050.0
2018-10-24 12:50:00,193.8,194.03,193.58,193.81,36676.0,157.6384,157.8255,157.4595,157.6466,36676.0
2018-10-24 13:00:00,193.76,193.76,192.34,192.48,51811.0,157.6059,157.6059,156.4509,156.5647,51811.0
2018-10-24 13:10:00,192.42,193.1,192.03,193.04,60769.0,156.5159,157.0691,156.1987,157.0203,60769.0
2018-10-24 13:20:00,193.03,193.06,192.29,192.41,34754.0,157.0121,157.0365,156.4102,156.5078,34754.0
2018-10-24 13:30:00,192.45,192.45,191.34,191.4,111346.0,156.5403,156.5403,155.6375,155.6863,111346.0
2018-10-24 13:40:00,191.46,192.04,191.34,191.7,134535.0,155.7351,156.2068,155.6375,155.9303,134535.0
2018-10-24 13:50:00,191.68,191.72,190.68,191.08,140779.0,155.914,155.9466,155.1006,155.426,140779.0
2018-10-24 14:00:00,191.08,191.13,190.46,190.89,66884.0,155.426,155.4666,154.9217,155.2714,66884.0
2018-10-24 14:10:00,191.0,192.0,191.0,191.85,36432.0,155.3609,156.1743,155.3609,156.0523,36432.0
2018-10-24 14:20:00,191.85,193.13,191.69,192.9,45293.0,156.0523,157.0935,155.9222,156.9064,45293.0
2018-10-24 14:30:00,193.06,193.22,192.42,192.75,29798.0,157.0365,157.1667,156.5159,156.7844,29798.0
2018-10-24 14:40:00,192.7,192.91,191.77,192.02,49713.0,156.7437,156.9145,155.9872,156.1906,49713.0
2018-10-24 14:50:00,191.97,192.07,191.35,191.47,109224.0,156.1499,156.2312,155.6456,155.7432,109224.0
2018-10-24 15:00:00,191.43,191.43,190.2,190.28,117440.0,155.7107,155.7107,154.7102,154.7752,117440.0
2018-10-24 15:10:00,190.29,190.32,189.63,190.08,144052.0,154.7834,154.8078,154.2465,154.6126,144052.0
2018-10-24 15:20:00,190.1,190.43,189.43,189.54,71022.0,154.6288,154.8973,154.0839,154.1733,71022.0
2018-10-24 15:30:00,189.47,190.04,189.25,189.79,102976.0,154.1164,154.58,153.9374,154.3767,102976.0
2018-10-24 15:40:00,189.78,189.78,188.2,188.26,223035.0,154.3685,154.3685,153.0834,153.1322,223035.0
2018-10-24 15:50:00,188.44,188.69,187.37,187.83,360428.0,153.2786,153.4819,152.4082,152.7824,360428.0
2018-10-25 09:30:00,188.66,188.87,182.44,182.56,332059.0,153.4575,153.6283,148.3981,148.4957,332059.0
2018-10-25 09:40:00,182.56,184.56,181.31,183.64,284538.0,148.4957,150.1226,147.479,149.3742,284538.0
2018-10-25 09:50:00,183.68,188.14,183.68,187.89,166111.0,149.4068,153.0346,149.4068,152.8312,166111.0
2018-10-25 10:00:00,187.94,190.3,187.94,189.82,121197.0,152.8719,154.7915,152.8719,154.4011,121197.0
2018-10-25 10:10:00,189.74,190.48,189.09,189.12,64973.0,154.336,154.9379,153.8073,153.8317,64973.0
2018-10-25 10:20:00,189.27,190.0,188.29,188.49,130604.0,153.9537,154.5475,153.1566,153.3192,130604.0
2018-10-25 10:30:00,188.51,190.0,187.8,189.75,97954.0,153.3355,154.5475,152.758,154.3441,97954.0
2018-10-25 10:40:00,189.81,190.1,189.28,189.49,55722.0,154.3929,154.6288,153.9618,154.1327,55722.0
2018-10-25 10:50:00,189.55,189.75,189.08,189.23,39909.0,154.1815,154.3441,153.7992,153.9212,39909.0
2018-10-25 11:00:00,189.27,190.23,188.15,188.34,65302.0,153.9537,154.7346,153.0427,153.1972,65302.0
2018-10-25 11:10:00,188.35,188.91,187.95,188.88,50667.0,153.2054,153.6609,152.88,153.6365,50667.0
2018-10-25 11:20:00,188.88,189.75,188.87,189.41,32291.0,153.6365,154.3441,153.6283,154.0676,32291.0
2018-10-25 11:30:00,189.41,190.02,189.08,189.33,46510.0,154.0676,154.5638,153.7992,154.0025,46510.0
2018-10-25 11:40:00,189.36,189.45,188.96,189.44,38206.0,154.0269,154.1001,153.7015,154.092,38206.0
2018-10-25 11:50:00,189.47,189.64,188.87,188.88,38706.0,154.1164,154.2547,153.6283,153.6365,38706.0
2018-10-25 12:00:00,188.93,189.38,188.53,189.08,24346.0,153.6771,154.0432,153.3518,153.7992,24346.0
2018-10-25 12:10:00,189.06,189.19,188.25,188.29,28647.0,153.7829,153.8886,153.124,153.1566,28647.0
2018-10-25 12:20:00,188.28,188.38,187.97,188.29,41985.0,153.1484,153.2298,152.8963,153.1566,41985.0
2018-10-25 12:30:00,188.23,189.15,187.96,189.12,43439.0,153.1078,153.8561,152.8881,153.8317,43439.0
2018-10-25 12:40:00,189.17,189.6,188.86,189.44,31295.0,153.8724,154.2221,153.6202,154.092,31295.0
2018-10-25 12:50:00,189.49,189.71,189.22,189.51,24666.0,154.1327,154.3116,153.913,154.1489,24666.0
2018-10-25 13:00:00,189.54,189.68,188.86,188.9,24335.0,154.1733,154.2872,153.6202,153.6527,24335.0
2018-10-25 13:10:00,189.0,189.1,188.49,188.54,25209.0,153.7341,153.8154,153.3192,153.3599,25209.0
2018-10-25 13:20:00,188.63,189.33,188.54,189.23,30761.0,153.4331,154.0025,153.3599,153.9212,30761.0
2018-10-25 13:30:00,189.19,190.16,189.19,189.9,26144.0,153.8886,154.6776,153.8886,154.4662,26144.0
2018-10-25 13:40:00,189.93,189.96,189.45,189.91,38020.0,154.4906,154.515,154.1001,154.4743,38020.0
2018-10-25 13:50:00,189.93,189.96,189.14,189.14,37408.0,154.4906,154.515,153.848,153.848,37408.0
2018-10-25 14:00:00,189.18,189.46,188.69,189.19,56049.0,153.8805,154.1083,153.4819,153.8886,56049.0
2018-10-25 14:10:00,189.25,189.4,188.45,188.58,40082.0,153.9374,154.0594,153.2867,153.3925,40082.0
2018-10-25 14:20:00,188.59,188.67,188.04,188.67,199987.0,153.4006,153.4657,152.9532,153.4657,199987.0
2018-10-25 14:30:00,188.7,190.5,188.7,190.01,158065.0,153.4901,154.9542,153.4901,154.5556,158065.0
2018-10-25 14:40:00,190.02,190.45,189.8,190.38,33643.0,154.5638,154.9135,154.3848,154.8566,33643.0
2018-10-25 14:50:00,190.34,190.4,189.59,189.66,44152.0,154.8241,154.8729,154.214,154.2709,44152.0
2018-10-25 15:00:00,189.72,189.75,189.25,189.29,77621.0,154.3197,154.3441,153.9374,153.97,77621.0
2018-10-25 15:10:00,189.33,189.44,189.2,189.28,81757.0,154.0025,154.092,153.8968,153.9618,81757.0
2018-10-25 15:20:00,189.3,189.3,188.9,189.15,77827.0,153.9781,153.9781,153.6527,153.8561,77827.0
2018-10-25 15:30:00,189.16,189.31,188.2,188.3,117314.0,153.8642,153.9862,153.0834,153.1647,117314.0
2018-10-25 15:40:00,188.34,188.56,187.87,188.31,199766.0,153.1972,153.3762,152.8149,153.1728,199766.0
2018-10-25 15:50:00,188.28,188.47,187.74,188.09,287053.0,153.1484,153.303,152.7092,152.9939,287053.0
2018-10-26 09:30:00,184.96,186.63,184.0,184.88,132498.0,150.4479,151.8063,149.667,150.3828,132498.0
2018-10-26 09:40:00,184.84,185.93,184.47,185.92,72917.0,150.3503,151.2369,150.0493,151.2288,72917.0
2018-10-26 09:50:00,185.7,186.06,184.91,185.98,60509.0,151.0498,151.3427,150.4072,151.2776,60509.0
2018-10-26 10:00:00,186.12,186.12,183.37,183.73,96920.0,151.3915,151.3915,149.1546,149.4474,96920.0
2018-10-26 10:10:00,183.73,185.08,183.66,184.86,38917.0,149.4474,150.5455,149.3905,150.3666,38917.0
2018-10-26 10:20:00,184.8,185.24,184.23,184.57,33310.0,150.3178,150.6757,149.8541,150.1307,33310.0
2018-10-26 10:30:00,184.52,184.53,183.73,184.16,45179.0,150.09,150.0982,149.4474,149.7972,45179.0
2018-10-26 10:40:00,184.07,184.39,183.4,183.86,69162.0,149.724,149.9843,149.179,149.5532,69162.0
2018-10-26 10:50:00,183.86,184.34,183.32,183.47,40887.0,149.5532,149.9436,149.1139,149.2359,40887.0
2018-10-26 11:00:00,183.43,185.07,183.27,184.58,55785.0,149.2034,150.5374,149.0733,150.1388,55785.0
2018-10-26 11:10:00,184.61,185.53,184.43,185.33,49664.0,150.1632,150.9116,150.0168,150.7489,49664.0
2018-10-26 11:20:00,185.36,186.23,185.06,186.0,50724.0,150.7733,151.4809,150.5293,151.2939,50724.0
2018-10-26 11:30:00,186.05,186.8,185.72,185.81,54635.0,151.3345,151.9446,151.0661,151.1393,54635.0
2018-10-26 11:40:00,185.89,186.12,185.06,185.25,93109.0,151.2044,151.3915,150.5293,150.6838,93109.0
2018-10-26 11:50:00,185.26,186.17,185.06,185.5,109259.0,150.6919,151.4321,150.5293,150.8872,109259.0
2018-10-26 12:00:00,185.47,185.89,185.0,185.74,72472.0,150.8628,151.2044,150.4805,151.0824,72472.0
2018-10-26 12:10:00,185.67,185.7,184.97,185.54,46530.0,151.0254,151.0498,150.4561,150.9197,46530.0
2018-10-26 12:20:00,185.56,186.12,185.21,185.66,65353.0,150.936,151.3915,150.6513,151.0173,65353.0
2018-10-26 12:30:00,185.64,186.29,185.28,185.86,47647.0,151.001,151.5297,150.7082,151.18,47647.0
2018-10-26 12:40:00,185.85,186.95,185.75,186.93,177089.0,151.1719,152.0666,151.0905,152.0503,177089.0
2018-10-26 12:50:00,186.92,187.0,186.55,186.78,104174.0,152.0422,152.1073,151.7412,151.9283,104174.0
2018-10-26 13:00:00,186.77,187.33,186.52,186.52,110095.0,151.9202,152.3757,151.7168,151.7168,110095.0
2018-10-26 13:10:00,186.5,187.05,186.35,186.72,82735.0,151.7006,152.1479,151.5786,151.8795,82735.0
2018-10-26 13:20:00,186.6,187.0,186.39,186.54,83340.0,151.7819,152.1073,151.6111,151.7331,83340.0
2018-10-26 13:30:00,186.53,186.53,185.27,185.4,50687.0,151.725,151.725,150.7001,150.8058,50687.0
2018-10-26 13:40:00,185.43,185.96,185.42,185.7,71729.0,150.8302,151.2613,150.8221,151.0498,71729.0
2018-10-26 13:50:00,185.76,186.49,185.4,186.32,23051.0,151.0986,151.6924,150.8058,151.5542,23051.0
2018-10-26 14:00:00,186.38,186.55,185.65,185.99,83700.0,151.603,151.7412,151.0092,151.2857,83700.0
2018-10-26 14:10:00,186.01,186.28,185.83,186.11,67099.0,151.302,151.5216,151.1556,151.3833,67099.0
2018-10-26 14:20:00,186.21,186.76,185.68,186.49,121256.0,151.4647,151.9121,151.0336,151.6924,121256.0
2018-10-26 14:30:00,186.49,187.19,186.43,186.83,36221.0,151.6924,152.2618,151.6436,151.969,36221.0
2018-10-26 14:40:00,186.93,187.05,185.49,185.58,33326.0,152.0503,152.1479,150.879,150.9522,33326.0
2018-10-26 14:50:00,185.57,185.74,184.19,184.37,54571.0,150.9441,151.0824,149.8216,149.968,54571.0
2018-10-26 15:00:00,184.48,184.71,183.8,184.42,56379.0,150.0575,150.2446,149.5044,150.0087,56379.0
2018-10-26 15:10:00,184.49,185.0,183.93,184.89,77076.0,150.0656,150.4805,149.6101,150.391,77076.0
2018-10-26 15:20:00,184.87,185.62,184.74,185.17,63736.0,150.3747,150.9848,150.269,150.6187,63736.0
2018-10-26 15:30:00,185.14,185.87,184.39,185.42,80264.0,150.5943,151.1881,149.9843,150.8221,80264.0
2018-10-26 15:40:00,185.25,186.62,184.93,186.25,111924.0,150.6838,151.7982,150.4235,151.4972,111924.0
2018-10-26 15:50:00,186.27,187.19,185.15,185.93,384754.0,151.5135,152.2618,150.6025,151.2369,384754.0
2018-10-29 09:30:00,189.32,190.29,188.6,188.8,125766.0,153.9944,154.7834,153.4087,153.5714,125766.0
2018-10-29 09:40:00,188.74,189.47,188.63,188.63,78276.0,153.5226,154.1164,153.4331,153.4331,78276.0
2018-10-29 09:50:00,188.66,189.9,188.55,189.83,44017.0,153.4575,154.4662,153.3681,154.4092,44017.0
2018-10-29 10:00:00,189.92,190.91,189.87,190.31,83068.0,154.4824,155.2877,154.4417,154.7996,83068.0
2018-10-29 10:10:00,190.31,190.35,189.71,190.03,90610.0,154.7996,154.8322,154.3116,154.5719,90610.0
2018-10-29 10:20:00,190.03,190.7,189.7,190.12,54064.0,154.5719,155.1169,154.3035,154.6451,54064.0
2018-10-29 10:30:00,190.18,190.23,189.69,189.83,42364.0,154.6939,154.7346,154.2953,154.4092,42364.0
2018-10-29 10:40:00,189.78,190.25,189.47,189.6,64165.0,154.3685,154.7508,154.1164,154.2221,64165.0
2018-10-29 10:50:00,189.67,189.94,189.51,189.69,44680.0,154.2791,154.4987,154.1489,154.2953,44680.0
2018-10-29 11:00:00,189.7,189.87,189.36,189.36,47140.0,154.3035,154.4417,154.0269,154.0269,47140.0
2018-10-29 11:10:00,189.32,189.52,188.93,189.26,68245.0,153.9944,154.1571,153.6771,153.9456,68245.0
2018-10-29 11:20:00,189.23,190.05,189.19,190.05,37171.0,153.9212,154.5882,153.8886,154.5882,37171.0
2018-10-29 11:30:00,189.96,190.43,189.8,190.25,38687.0,154.515,154.8973,154.3848,154.7508,38687.0
2018-10-29 11:40:00,190.24,190.6,190.01,190.1,56703.0,154.7427,155.0355,154.5556,154.6288,56703.0
2018-10-29 11:50:00,190.06,190.36,188.92,188.96,48280.0,154.5963,154.8403,153.669,153.7015,48280.0
2018-10-29 12:00:00,189.02,189.37,188.8,189.08,32954.0,153.7504,154.035,153.5714,153.7992,32954.0
2018-10-29 12:10:00,189.11,189.54,188.94,189.34,41941.0,153.8236,154.1733,153.6853,154.0106,41941.0
2018-10-29 12:20:00,189.34,189.39,188.6,189.12,34597.0,154.0106,154.0513,153.4087,153.8317,34597.0
2018-10-29 12:30:00,189.15,189.57,188.8,189.4,41381.0,153.8561,154.1977,153.5714,154.0594,41381.0
2018-10-29 12:40:00,189.44,190.13,189.43,189.61,36405.0,154.092,154.6532,154.0839,154.2303,36405.0
2018-10-29 12:50:00,189.61,189.79,189.0,189.42,25798.0,154.2303,154.3767,153.7341,154.0757,25798.0
2018-10-29 13:00:00,189.42,190.49,189.42,190.42,34040.0,154.0757,154.9461,154.0757,154.8891,34040.0
2018-10-29 13:10:00,190.48,190.5,189.95,189.96,27618.0,154.9379,154.9542,154.5068,154.515,27618.0
2018-10-29 13:20:00,189.96,190.23,189.39,189.53,38847.0,154.515,154.7346,154.0513,154.1652,38847.0
2018-10-29 13:30:00,189.48,190.24,189.43,190.02,28145.0,154.1245,154.7427,154.0839,154.5638,28145.0
2018-10-29 13:40:00,189.96,190.19,189.61,189.91,30055.0,154.515,154.702,154.2303,154.4743,30055.0
2018-10-29 13:50:00,189.84,190.35,189.76,189.76,48335.0,154.4173,154.8322,154.3523,154.3523,48335.0
2018-10-29 14:00:00,189.76,189.79,188.97,189.13,35696.0,154.3523,154.3767,153.7097,153.8398,35696.0
2018-10-29 14:10:00,189.12,189.12,188.15,188.74,37480.0,153.8317,153.8317,153.0427,153.5226,37480.0
2018-10-29 14:20:00,188.71,189.12,188.56,188.77,30677.0,153.4982,153.8317,153.3762,153.547,30677.0
2018-10-29 14:30:00,188.67,188.98,188.38,188.61,38844.0,153.4657,153.7178,153.2298,153.4169,38844.0
2018-10-29 14:40:00,188.54,189.15,188.29,188.37,49774.0,153.3599,153.8561,153.1566,153.2216,49774.0
2018-10-29 14:50:00,188.32,188.51,187.66,188.27,46536.0,153.181,153.3355,152.6441,153.1403,46536.0
2018-10-29 15:00:00,188.28,188.37,187.71,187.98,140188.0,153.1484,153.2216,152.6848,152.9044,140188.0
2018-10-29 15:10:00,187.99,188.13,187.45,188.07,131648.0,152.9125,153.0264,152.4733,152.9776,131648.0
2018-10-29 15:20:00,188.01,188.11,187.21,187.26,109863.0,152.9288,153.0102,152.2781,152.3188,109863.0
2018-10-29 15:30:00,187.18,187.3,186.02,186.15,119551.0,152.2537,152.3513,151.3101,151.4159,119551.0
2018-10-29 15:40:00,186.13,186.96,184.8,186.84,167929.0,151.3996,152.0747,150.3178,151.9771,167929.0
2018-10-29 15:50:00,186.74,188.31,186.67,188.24,270611.0,151.8958,153.1728,151.8388,153.1159,270611.0
2018-10-30 09:30:00,189.43,189.59,187.02,188.96,107669.0,154.0839,154.214,152.1235,153.7015,107669.0
2018-10-30 09:40:00,188.84,189.86,188.79,189.19,85927.0,153.6039,154.4336,153.5633,153.8886,85927.0
2018-10-30 09:50:00,189.2,191.0,189.04,190.43,97934.0,153.8968,155.3609,153.7666,154.8973,97934.0
2018-10-30 10:00:00,190.44,190.66,188.87,188.87,70237.0,154.9054,155.0843,153.6283,153.6283,70237.0
2018-10-30 10:10:00,188.95,189.82,188.7,188.95,93818.0,153.6934,154.4011,153.4901,153.6934,93818.0
2018-10-30 10:20:00,188.77,189.66,188.77,189.45,47703.0,153.547,154.2709,153.547,154.1001,47703.0
2018-10-30 10:30:00,189.48,189.88,188.57,188.76,42922.0,154.1245,154.4499,153.3843,153.5389,42922.0
2018-10-30 10:40:00,188.73,189.46,188.56,189.39,42350.0,153.5145,154.1083,153.3762,154.0513,42350.0
2018-10-30 10:50:00,189.39,189.68,188.59,188.81,51448.0,154.0513,154.2872,153.4006,153.5795,51448.0
2018-10-30 11:00:00,188.82,189.67,188.4,189.57,46351.0,153.5877,154.2791,153.246,154.1977,46351.0
2018-10-30 11:10:00,189.48,189.5,188.33,189.0,44354.0,154.1245,154.1408,153.1891,153.7341,44354.0
2018-10-30 11:20:00,188.93,189.89,188.82,189.83,61703.0,153.6771,154.458,153.5877,154.4092,61703.0
2018-10-30 11:30:00,189.76,190.53,189.71,190.2,54175.0,154.3523,154.9786,154.3116,154.7102,54175.0
2018-10-30 11:40:00,190.21,190.51,189.87,190.43,43946.0,154.7183,154.9623,154.4417,154.8973,43946.0
2018-10-30 11:50:00,190.43,190.6,189.66,189.95,64767.0,154.8973,155.0355,154.2709,154.5068,64767.0
2018-10-30 12:00:00,190.01,190.28,189.59,189.87,67514.0,154.5556,154.7752,154.214,154.4417,67514.0
2018-10-30 12:10:00,189.89,190.0,189.34,189.65,37995.0,154.458,154.5475,154.0106,154.2628,37995.0
2018-10-30 12:20:00,189.63,189.86,189.38,189.82,37256.0,154.2465,154.4336,154.0432,154.4011,37256.0
2018-10-30 12:30:00,189.77,189.77,189.1,189.45,40783.0,154.3604,154.3604,153.8154,154.1001,40783.0
2018-10-30 12:40:00,189.41,189.81,189.28,189.79,28085.0,154.0676,154.3929,153.9618,154.3767,28085.0
2018-10-30 12:50:00,189.79,189.93,188.78,188.8,40097.0,154.3767,154.4906,153.5551,153.5714,40097.0
2018-10-30 13:00:00,188.75,188.94,188.54,188.92,21839.0,153.5307,153.6853,153.3599,153.669,21839.0
2018-10-30 13:10:00,188.84,189.21,188.33,189.21,30138.0,153.6039,153.9049,153.1891,153.9049,30138.0
2018-10-30 13:20:00,189.14,189.33,188.75,188.9,40398.0,153.848,154.0025,153.5307,153.6527,40398.0
2018-10-30 13:30:00,188.91,189.17,188.51,188.96,40408.0,153.6609,153.8724,153.3355,153.7015,40408.0
2018-10-30 13:40:00,188.94,189.82,188.9,189.61,35154.0,153.6853,154.4011,153.6527,154.2303,35154.0
2018-10-30 13:50:00,189.63,189.88,189.31,189.81,38620.0,154.2465,154.4499,153.9862,154.3929,38620.0
2018-10-30 14:00:00,189.9,190.02,188.8,188.8,60405.0,154.4662,154.5638,153.5714,153.5714,60405.0
2018-10-30 14:10:00,188.83,189.5,188.69,189.17,51134.0,153.5958,154.1408,153.4819,153.8724,51134.0
2018-10-30 14:20:00,189.21,189.77,189.11,189.23,34630.0,153.9049,154.3604,153.8236,153.9212,34630.0
2018-10-30 14:30:00,189.34,189.65,188.95,189.38,39561.0,154.0106,154.2628,153.6934,154.0432,39561.0
2018-10-30 14:40:00,189.45,189.49,189.05,189.32,33747.0,154.1001,154.1327,153.7748,153.9944,33747.0
2018-10-30 14:50:00,189.32,190.2,189.26,190.03,78439.0,153.9944,154.7102,153.9456,154.5719,78439.0
2018-10-30 15:00:00,190.04,190.08,189.2,189.54,113476.0,154.58,154.6126,153.8968,154.1733,113476.0
2018-10-30 15:10:00,189.52,189.89,189.35,189.67,124955.0,154.1571,154.458,154.0188,154.2791,124955.0
2018-10-30 15:20:00,189.65,190.29,189.43,190.14,89919.0,154.2628,154.7834,154.0839,154.6614,89919.0
2018-10-30 15:30:00,190.18,190.39,189.61,189.66,82631.0,154.6939,154.8647,154.2303,154.2709,82631.0
2018-10-30 15:40:00,189.64,189.98,189.25,189.87,110905.0,154.2547,154.5312,153.9374,154.4417,110905.0
2018-10-30 15:50:00,189.88,190.43,189.06,189.36,283436.0,154.4499,154.8973,153.7829,154.0269,283436.0
2018-10-31 09:30:00,189.08,191.89,189.04,191.69,329583.0,153.7992,156.0848,153.7666,155.9222,329583.0
2018-10-31 09:40:00,191.68,194.28,191.4,194.02,303514.0,155.914,158.0289,155.6863,157.8174,303514.0
2018-10-31 09:50:00,194.11,194.62,192.85,192.9,132176.0,157.8906,158.3054,156.8657,156.9064,132176.0
2018-10-31 10:00:00,192.9,193.2,191.76,192.23,84778.0,156.9064,157.1504,155.9791,156.3614,84778.0
2018-10-31 10:10:00,192.25,193.31,192.01,193.18,74245.0,156.3777,157.2399,156.1824,157.1341,74245.0
2018-10-31 10:20:00,193.15,194.13,192.78,193.87,70540.0,157.1097,157.9069,156.8088,157.6954,70540.0
2018-10-31 10:30:00,193.96,194.82,193.92,194.0,73772.0,157.7686,158.4681,157.7361,157.8011,73772.0
2018-10-31 10:40:00,193.95,194.08,193.54,193.76,58747.0,157.7605,157.8662,157.427,157.6059,58747.0
2018-10-31 10:50:00,193.87,194.07,191.95,191.98,77088.0,157.6954,157.8581,156.1336,156.158,77088.0
2018-10-31 11:00:00,191.98,193.6,191.97,192.51,87528.0,156.158,157.4758,156.1499,156.5891,87528.0
2018-10-31 11:10:00,192.7,193.82,192.57,193.43,44421.0,156.7437,157.6547,156.638,157.3375,44421.0
2018-10-31 11:20:00,193.48,193.61,193.06,193.06,24357.0,157.3782,157.4839,157.0365,157.0365,24357.0
2018-10-31 11:30:00,193.0,193.55,192.89,193.55,45330.0,156.9877,157.4351,156.8982,157.4351,45330.0
2018-10-31 11:40:00,193.56,193.71,192.4,192.44,59974.0,157.4432,157.5652,156.4997,156.5322,59974.0
2018-10-31 11:50:00,192.38,192.81,192.29,192.64,67711.0,156.4834,156.8332,156.4102,156.6949,67711.0
2018-10-31 12:00:00,192.66,192.81,192.12,192.63,53926.0,156.7112,156.8332,156.2719,156.6868,53926.0
2018-10-31 12:10:00,192.68,192.93,192.33,192.66,39771.0,156.7274,156.9308,156.4427,156.7112,39771.0
2018-10-31 12:20:00,192.6,192.83,192.27,192.27,101935.0,156.6624,156.8494,156.3939,156.3939,101935.0
2018-10-31 12:30:00,192.3,192.88,192.23,192.88,60990.0,156.4183,156.8901,156.3614,156.8901,60990.0
2018-10-31 12:40:00,192.87,192.89,192.33,192.37,42532.0,156.882,156.8982,156.4427,156.4753,42532.0
2018-10-31 12:50:00,192.37,193.49,192.33,193.19,60708.0,156.4753,157.3863,156.4427,157.1423,60708.0
2018-10-31 13:00:00,193.19,193.96,193.11,193.87,20985.0,157.1423,157.7686,157.0772,157.6954,20985.0
2018-10-31 13:10:00,193.9,194.38,193.63,193.68,40157.0,157.7198,158.1102,157.5002,157.5408,40157.0
2018-10-31 13:20:00,193.68,194.07,193.68,193.68,28564.0,157.5408,157.8581,157.5408,157.5408,28564.0
2018-10-31 13:30:00,193.7,193.72,192.78,192.84,39931.0,157.5571,157.5734,156.8088,156.8576,39931.0
2018-10-31 13:40:00,192.8,193.47,192.7,192.99,48342.0,156.825,157.37,156.7437,156.9796,48342.0
2018-10-31 13:50:00,192.9,193.24,192.84,193.17,60756.0,156.9064,157.1829,156.8576,157.126,60756.0
2018-10-31 14:00:00,193.21,194.49,193.11,194.4,37275.0,157.1585,158.1997,157.0772,158.1265,37275.0
2018-10-31 14:10:00,194.43,194.56,194.13,194.19,44460.0,158.1509,158.2566,157.9069,157.9557,44460.0
2018-10-31 14:20:00,194.12,194.53,194.0,194.49,37188.0,157.8987,158.2322,157.8011,158.1997,37188.0
2018-10-31 14:30:00,194.49,194.52,194.22,194.35,42276.0,158.1997,158.2241,157.9801,158.0858,42276.0
2018-10-31 14:40:00,194.46,194.7,194.19,194.23,36774.0,158.1753,158.3705,157.9557,157.9882,36774.0
2018-10-31 14:50:00,194.26,194.66,194.1,194.59,47208.0,158.0126,158.338,157.8825,158.281,47208.0
2018-10-31 15:00:00,194.56,195.13,194.41,195.0,128568.0,158.2566,158.7203,158.1346,158.6145,128568.0
2018-10-31 15:10:00,195.0,195.33,194.75,194.78,53313.0,158.6145,158.883,158.4112,158.4356,53313.0
2018-10-31 15:20:00,194.81,195.04,194.29,194.59,69858.0,158.46,158.6471,158.037,158.281,69858.0
2018-10-31 15:30:00,194.53,194.64,193.61,193.63,48575.0,158.2322,158.3217,157.4839,157.5002,48575.0
2018-10-31 15:40:00,193.65,194.11,193.25,193.28,73668.0,157.5164,157.8906,157.1911,157.2155,73668.0
2018-10-31 15:50:00,193.25,193.55,192.59,192.74,302048.0,157.1911,157.4351,156.6542,156.7762,302048.0
2018-11-01 09:30:00,192.99,194.38,192.81,193.89,69975.0,156.9796,158.1102,156.8332,157.7116,69975.0
2018-11-01 09:40:00,193.95,193.97,191.28,191.48,64875.0,157.7605,157.7767,155.5887,155.7513,64875.0
2018-11-01 09:50:00,191.48,192.44,190.96,192.19,126057.0,155.7513,156.5322,155.3284,156.3289,126057.0
2018-11-01 10:00:00,192.08,192.19,191.23,192.0,113028.0,156.2394,156.3289,155.548,156.1743,113028.0
2018-11-01 10:10:00,191.96,193.08,191.95,192.8,64062.0,156.1418,157.0528,156.1336,156.825,64062.0
2018-11-01 10:20:00,192.77,192.95,192.16,192.88,39972.0,156.8006,156.947,156.3045,156.8901,39972.0
2018-11-01 10:30:00,192.87,193.52,192.57,192.75,31819.0,156.882,157.4107,156.638,156.7844,31819.0
2018-11-01 10:40:00,192.71,193.21,192.47,193.21,32958.0,156.7518,157.1585,156.5566,157.1585,32958.0
2018-11-01 10:50:00,193.2,193.29,192.73,193.29,35574.0,157.1504,157.2236,156.7681,157.2236,35574.0
2018-11-01 11:00:00,193.34,193.47,192.38,192.49,41753.0,157.2643,157.37,156.4834,156.5729,41753.0
2018-11-01 11:10:00,192.5,192.85,192.38,192.85,51853.0,156.581,156.8657,156.4834,156.8657,51853.0
2018-11-01 11:20:00,192.82,193.07,192.62,192.96,21800.0,156.8413,157.0447,156.6786,156.9552,21800.0
2018-11-01 11:30:00,192.96,193.07,192.28,192.6,46333.0,156.9552,157.0447,156.4021,156.6624,46333.0
2018-11-01 11:40:00,192.67,192.78,192.31,192.64,36759.0,156.7193,156.8088,156.4265,156.6949,36759.0
2018-11-01 11:50:00,192.68,192.79,192.35,192.43,34573.0,156.7274,156.8169,156.459,156.5241,34573.0
2018-11-01 12:00:00,192.42,192.88,192.3,192.73,29410.0,156.5159,156.8901,156.4183,156.7681,29410.0
2018-11-01 12:10:00,192.69,192.69,192.22,192.38,32136.0,156.7356,156.7356,156.3533,156.4834,32136.0
2018-11-01 12:20:00,192.36,192.86,192.36,192.71,22203.0,156.4671,156.8738,156.4671,156.7518,22203.0
2018-11-01 12:30:00,192.69,192.91,192.47,192.62,50941.0,156.7356,156.9145,156.5566,156.6786,50941.0
2018-11-01 12:40:00,192.61,192.76,192.46,192.69,25131.0,156.6705,156.7925,156.5485,156.7356,25131.0
2018-11-01 12:50:00,192.76,193.18,192.66,193.18,17069.0,156.7925,157.1341,156.7112,157.1341,17069.0
2018-11-01 13:00:00,193.22,193.24,192.54,192.68,28000.0,157.1667,157.1829,156.6135,156.7274,28000.0
2018-11-01 13:10:00,192.7,192.89,192.46,192.89,20245.0,156.7437,156.8982,156.5485,156.8982,20245.0
2018-11-01 13:20:00,192.91,193.17,192.81,193.03,20352.0,156.9145,157.126,156.8332,157.0121,20352.0
2018-11-01 13:30:00,193.06,193.22,192.77,192.92,19717.0,157.0365,157.1667,156.8006,156.9226,19717.0
2018-11-01 13:40:00,192.95,193.3,192.88,192.94,26847.0,156.947,157.2317,156.8901,156.9389,26847.0
2018-11-01 13:50:00,192.88,193.17,192.64,192.82,26047.0,156.8901,157.126,156.6949,156.8413,26047.0
2018-11-01 14:00:00,192.82,192.92,192.6,192.83,56265.0,156.8413,156.9226,156.6624,156.8494,56265.0
2018-11-01 14:10:00,192.8,192.96,192.65,192.81,27365.0,156.825,156.9552,156.703,156.8332,27365.0
2018-11-01 14:20:00,192.82,193.02,192.66,192.68,26862.0,156.8413,157.004,156.7112,156.7274,26862.0
2018-11-01 14:30:00,192.7,192.83,192.51,192.63,30950.0,156.7437,156.8494,156.5891,156.6868,30950.0
2018-11-01 14:40:00,192.57,192.61,192.31,192.38,22515.0,156.638,156.6705,156.4265,156.4834,22515.0
2018-11-01 14:50:00,192.34,192.69,192.3,192.64,21559.0,156.4509,156.7356,156.4183,156.6949,21559.0
2018-11-01 15:00:00,192.6,192.61,192.18,192.41,30303.0,156.6624,156.6705,156.3207,156.5078,30303.0
2018-11-01 15:10:00,192.41,192.68,192.28,192.59,50668.0,156.5078,156.7274,156.4021,156.6542,50668.0
2018-11-01 15:20:00,192.63,192.77,192.45,192.73,62613.0,156.6868,156.8006,156.5403,156.7681,62613.0
2018-11-01 15:30:00,192.7,193.03,192.31,193.03,50837.0,156.7437,157.0121,156.4265,157.0121,50837.0
2018-11-01 15:40:00,193.03,193.12,192.49,192.68,74174.0,157.0121,157.0853,156.5729,156.7274,74174.0
2018-11-01 15:50:00,192.67,193.21,192.31,192.81,265675.0,156.7193,157.1585,156.4265,156.8332,265675.0
2018-11-02 09:30:00,194.29,195.35,193.75,194.7,61304.0,158.037,158.8992,157.5978,158.3705,61304.0
2018-11-02 09:40:00,194.72,194.78,192.61,192.75,53215.0,158.3868,158.4356,156.6705,156.7844,53215.0
2018-11-02 09:50:00,192.79,192.93,191.68,192.01,32551.0,156.8169,156.9308,155.914,156.1824,32551.0
2018-11-02 10:00:00,191.73,191.98,190.32,190.38,93609.0,155.9547,156.158,154.8078,154.8566,93609.0
2018-11-02 10:10:00,190.41,191.0,189.98,190.08,100556.0,154.881,155.3609,154.5312,154.6126,100556.0
2018-11-02 10:20:00,190.12,190.41,189.01,189.18,124257.0,154.6451,154.881,153.7422,153.8805,124257.0
2018-11-02 10:30:00,189.13,189.96,188.92,189.6,51321.0,153.8398,154.515,153.669,154.2221,51321.0
2018-11-02 10:40:00,189.56,189.94,189.1,189.38,41590.0,154.1896,154.4987,153.8154,154.0432,41590.0
2018-11-02 10:50:00,189.33,189.91,189.15,189.66,43795.0,154.0025,154.4743,153.8561,154.2709,43795.0
2018-11-02 11:00:00,189.73,190.07,188.99,189.98,41517.0,154.3279,154.6044,153.726,154.5312,41517.0
2018-11-02 11:10:00,190.1,190.28,189.6,189.9,25860.0,154.6288,154.7752,154.2221,154.4662,25860.0
2018-11-02 11:20:00,189.8,189.8,188.98,189.26,36419.0,154.3848,154.3848,153.7178,153.9456,36419.0
2018-11-02 11:30:00,189.26,189.53,188.93,189.02,44570.0,153.9456,154.1652,153.6771,153.7504,44570.0
2018-11-02 11:40:00,189.02,189.38,188.82,188.87,50612.0,153.7504,154.0432,153.5877,153.6283,50612.0
2018-11-02 11:50:00,188.87,189.62,188.81,189.54,45805.0,153.6283,154.2384,153.5795,154.1733,45805.0
2018-11-02 12:00:00,189.56,189.7,189.25,189.28,32491.0,154.1896,154.3035,153.9374,153.9618,32491.0
2018-11-02 12:10:00,189.34,189.4,189.11,189.21,26763.0,154.0106,154.0594,153.8236,153.9049,26763.0
2018-11-02 12:20:00,189.19,189.43,188.87,189.38,43392.0,153.8886,154.0839,153.6283,154.0432,43392.0
2018-11-02 12:30:00,189.36,189.39,188.47,188.67,28093.0,154.0269,154.0513,153.303,153.4657,28093.0
2018-11-02 12:40:00,188.7,188.99,188.44,188.58,21282.0,153.4901,153.726,153.2786,153.3925,21282.0
2018-11-02 12:50:00,188.59,188.59,187.7,188.1,43919.0,153.4006,153.4006,152.6767,153.002,43919.0
2018-11-02 13:00:00,188.1,188.12,187.21,187.47,49682.0,153.002,153.0183,152.2781,152.4896,49682.0
2018-11-02 13:10:00,187.43,188.41,187.35,188.35,57927.0,152.457,153.2542,152.392,153.2054,57927.0
2018-11-02 13:20:00,188.35,188.4,187.98,188.26,29533.0,153.2054,153.246,152.9044,153.1322,29533.0
2018-11-02 13:30:00,188.19,188.5,188.1,188.48,38123.0,153.0752,153.3274,153.002,153.3111,38123.0
2018-11-02 13:40:00,188.4,188.64,187.95,188.02,101709.0,153.246,153.4413,152.88,152.9369,101709.0
2018-11-02 13:50:00,188.04,188.13,187.11,187.72,105290.0,152.9532,153.0264,152.1967,152.6929,105290.0
2018-11-02 14:00:00,187.77,187.79,186.59,186.68,44605.0,152.7336,152.7499,151.7738,151.847,44605.0
2018-11-02 14:10:00,186.61,186.76,185.92,186.64,70214.0,151.79,151.9121,151.2288,151.8144,70214.0
2018-11-02 14:20:00,186.65,187.39,185.82,187.22,92940.0,151.8226,152.4245,151.1474,152.2862,92940.0
2018-11-02 14:30:00,187.26,187.44,186.35,186.43,104382.0,152.3188,152.4652,151.5786,151.6436,104382.0
2018-11-02 14:40:00,186.37,186.82,186.3,186.43,38132.0,151.5948,151.9609,151.5379,151.6436,38132.0
2018-11-02 14:50:00,186.44,186.95,186.37,186.72,64560.0,151.6518,152.0666,151.5948,151.8795,64560.0
2018-11-02 15:00:00,186.73,186.96,186.13,186.7,91503.0,151.8876,152.0747,151.3996,151.8632,91503.0
2018-11-02 15:10:00,186.65,187.7,186.51,187.29,63274.0,151.8226,152.6767,151.7087,152.3432,63274.0
2018-11-02 15:20:00,187.3,187.7,187.21,187.28,47884.0,152.3513,152.6767,152.2781,152.335,47884.0
2018-11-02 15:30:00,187.25,187.33,186.67,187.07,79176.0,152.3106,152.3757,151.8388,152.1642,79176.0
2018-11-02 15:40:00,187.09,187.16,186.66,186.87,90170.0,152.1805,152.2374,151.8307,152.0015,90170.0
2018-11-02 15:50:00,186.85,187.21,186.54,187.01,347205.0,151.9853,152.2781,151.7331,152.1154,347205.0
2018-11-05 09:30:00,187.71,188.55,187.59,187.99,86830.0,152.6848,153.3681,152.5872,152.9125,86830.0
2018-11-05 09:40:00,188.13,189.36,188.12,188.53,60616.0,153.0264,154.0269,153.0183,153.3518,60616.0
2018-11-05 09:50:00,188.57,188.95,188.39,188.81,27021.0,153.3843,153.6934,153.2379,153.5795,27021.0
2018-11-05 10:00:00,188.83,188.95,188.25,188.27,38191.0,153.5958,153.6934,153.124,153.1403,38191.0
2018-11-05 10:10:00,188.17,188.4,187.55,188.4,56677.0,153.059,153.246,152.5546,153.246,56677.0
2018-11-05 10:20:00,188.49,188.85,188.44,188.63,29621.0,153.3192,153.6121,153.2786,153.4331,29621.0
2018-11-05 10:30:00,188.83,189.66,188.83,189.44,28961.0,153.5958,154.2709,153.5958,154.092,28961.0
2018-11-05 10:40:00,189.48,189.86,189.27,189.31,36767.0,154.1245,154.4336,153.9537,153.9862,36767.0
2018-11-05 10:50:00,189.28,189.97,188.99,189.96,17323.0,153.9618,154.5231,153.726,154.515,17323.0
2018-11-05 11:00:00,189.89,190.22,189.59,190.04,18409.0,154.458,154.7264,154.214,154.58,18409.0
2018-11-05 11:10:00,190.04,190.04,189.7,189.95,15296.0,154.58,154.58,154.3035,154.5068,15296.0
2018-11-05 11:20:00,189.97,190.17,189.67,189.71,16220.0,154.5231,154.6858,154.2791,154.3116,16220.0
2018-11-05 11:30:00,189.7,189.76,189.23,189.75,20709.0,154.3035,154.3523,153.9212,154.3441,20709.0
2018-11-05 11:40:00,189.77,189.94,189.1,189.24,27699.0,154.3604,154.4987,153.8154,153.9293,27699.0
2018-11-05 11:50:00,189.24,189.53,189.24,189.28,36985.0,153.9293,154.1652,153.9293,153.9618,36985.0
2018-11-05 12:00:00,189.27,189.31,188.62,188.62,40016.0,153.9537,153.9862,153.425,153.425,40016.0
2018-11-05 12:10:00,188.63,188.95,188.55,188.77,43314.0,153.4331,153.6934,153.3681,153.547,43314.0
2018-11-05 12:20:00,188.77,189.22,188.77,188.97,10710.0,153.547,153.913,153.547,153.7097,10710.0
2018-11-05 12:30:00,188.98,189.12,188.73,188.76,13103.0,153.7178,153.8317,153.5145,153.5389,13103.0
2018-11-05 12:40:00,188.76,188.76,188.36,188.55,28895.0,153.5389,153.5389,153.2135,153.3681,28895.0
2018-11-05 12:50:00,188.5,188.51,188.27,188.45,47816.0,153.3274,153.3355,153.1403,153.2867,47816.0
2018-11-05 13:00:00,188.42,188.7,188.37,188.64,10978.0,153.2623,153.4901,153.2216,153.4413,10978.0
2018-11-05 13:10:00,188.66,188.71,188.41,188.58,13771.0,153.4575,153.4982,153.2542,153.3925,13771.0
2018-11-05 13:20:00,188.64,188.79,188.6,188.69,9556.0,153.4413,153.5633,153.4087,153.4819,9556.0
2018-11-05 13:30:00,188.63,189.1,188.63,189.1,14086.0,153.4331,153.8154,153.4331,153.8154,14086.0
2018-11-05 13:40:00,189.14,189.31,189.04,189.2,14282.0,153.848,153.9862,153.7666,153.8968,14282.0
2018-11-05 13:50:00,189.28,189.4,189.17,189.31,27638.0,153.9618,154.0594,153.8724,153.9862,27638.0
2018-11-05 14:00:00,189.31,189.35,189.12,189.32,30627.0,153.9862,154.0188,153.8317,153.9944,30627.0
2018-11-05 14:10:00,189.36,189.5,189.21,189.39,28656.0,154.0269,154.1408,153.9049,154.0513,28656.0
2018-11-05 14:20:00,189.42,189.78,189.33,189.69,38583.0,154.0757,154.3685,154.0025,154.2953,38583.0
2018-11-05 14:30:00,189.63,189.82,189.62,189.76,41427.0,154.2465,154.4011,154.2384,154.3523,41427.0
2018-11-05 14:40:00,189.76,190.22,189.75,190.03,79464.0,154.3523,154.7264,154.3441,154.5719,79464.0
2018-11-05 14:50:00,190.05,190.61,189.98,190.36,54457.0,154.5882,155.0437,154.5312,154.8403,54457.0
2018-11-05 15:00:00,190.4,190.72,190.27,190.38,46844.0,154.8729,155.1331,154.7671,154.8566,46844.0
2018-11-05 15:10:00,190.36,190.63,190.18,190.25,34031.0,154.8403,155.0599,154.6939,154.7508,34031.0
2018-11-05 15:20:00,190.24,190.32,189.75,190.12,32013.0,154.7427,154.8078,154.3441,154.6451,32013.0
2018-11-05 15:30:00,190.15,190.2,189.9,190.15,33768.0,154.6695,154.7102,154.4662,154.6695,33768.0
2018-11-05 15:40:00,190.18,190.25,189.83,189.96,54777.0,154.6939,154.7508,154.4092,154.515,54777.0
2018-11-05 15:50:00,189.95,190.35,189.87,189.88,207391.0,154.5068,154.8322,154.4417,154.4499,207391.0
2018-11-06 09:30:00,190.21,191.56,190.19,191.21,58076.0,154.7183,155.8164,154.702,155.5317,58076.0
2018-11-06 09:40:00,191.26,191.8,191.0,191.71,79444.0,155.5724,156.0116,155.3609,155.9384,79444.0
2018-11-06 09:50:00,191.79,192.49,191.79,192.09,66938.0,156.0035,156.5729,156.0035,156.2475,66938.0
2018-11-06 10:00:00,192.08,192.36,191.82,192.25,28591.0,156.2394,156.4671,156.0279,156.3777,28591.0
2018-11-06 10:10:00,192.3,192.58,192.09,192.1,16983.0,156.4183,156.6461,156.2475,156.2556,16983.0
2018-11-06 10:20:00,192.15,192.52,192.07,192.25,28545.0,156.2963,156.5973,156.2312,156.3777,28545.0
2018-11-06 10:30:00,192.19,192.7,192.04,192.05,59462.0,156.3289,156.7437,156.2068,156.215,59462.0
2018-11-06 10:40:00,192.0,192.25,191.86,192.25,14782.0,156.1743,156.3777,156.0604,156.3777,14782.0
2018-11-06 10:50:00,192.28,192.28,191.77,191.87,12515.0,156.4021,156.4021,155.9872,156.0686,12515.0
2018-11-06 11:00:00,191.91,191.93,191.68,191.72,16629.0,156.1011,156.1174,155.914,155.9466,16629.0
2018-11-06 11:10:00,191.71,191.97,191.49,191.73,28528.0,155.9384,156.1499,155.7595,155.9547,28528.0
2018-11-06 11:20:00,191.75,191.77,191.25,191.39,16300.0,155.971,155.9872,155.5643,155.6781,16300.0
2018-11-06 11:30:00,191.37,191.37,190.99,191.31,17995.0,155.6619,155.6619,155.3528,155.6131,17995.0
2018-11-06 11:40:00,191.27,191.27,190.54,191.07,48298.0,155.5805,155.5805,154.9867,155.4178,48298.0
2018-11-06 11:50:00,191.1,191.15,190.78,190.93,18085.0,155.4422,155.4829,155.182,155.304,18085.0
2018-11-06 12:00:00,190.91,191.16,190.71,190.97,17672.0,155.2877,155.491,155.125,155.3365,17672.0
2018-11-06 12:10:00,190.94,191.02,190.7,190.78,15131.0,155.3121,155.3772,155.1169,155.182,15131.0
2018-11-06 12:20:00,190.86,191.21,190.68,191.2,12552.0,155.247,155.5317,155.1006,155.5236,12552.0
2018-11-06 12:30:00,191.17,191.36,191.09,191.31,29374.0,155.4992,155.6537,155.4341,155.6131,29374.0
2018-11-06 12:40:00,191.31,191.66,191.27,191.27,14804.0,155.6131,155.8977,155.5805,155.5805,14804.0
2018-11-06 12:50:00,191.29,191.41,191.0,191.0,14697.0,155.5968,155.6944,155.3609,155.3609,14697.0
2018-11-06 13:00:00,190.96,190.98,190.77,190.81,13000.0,155.3284,155.3446,155.1738,155.2064,13000.0
2018-11-06 13:10:00,190.81,191.16,190.76,191.01,9445.0,155.2064,155.491,155.1657,155.369,9445.0
2018-11-06 13:20:00,191.0,191.03,190.85,190.86,11758.0,155.3609,155.3853,155.2389,155.247,11758.0
2018-11-06 13:30:00,190.85,191.1,190.82,190.98,23852.0,155.2389,155.4422,155.2145,155.3446,23852.0
2018-11-06 13:40:00,190.99,191.16,190.9,190.97,21021.0,155.3528,155.491,155.2796,155.3365,21021.0
2018-11-06 13:50:00,190.98,191.08,190.63,190.67,19093.0,155.3446,155.426,155.0599,155.0925,19093.0
2018-11-06 14:00:00,190.64,190.64,190.3,190.34,21928.0,155.0681,155.0681,154.7915,154.8241,21928.0
2018-11-06 14:10:00,190.32,190.54,189.81,189.87,30434.0,154.8078,154.9867,154.3929,154.4417,30434.0
2018-11-06 14:20:00,189.86,190.2,189.77,189.92,31994.0,154.4336,154.7102,154.3604,154.4824,31994.0
2018-11-06 14:30:00,189.88,190.2,189.73,189.84,30029.0,154.4499,154.7102,154.3279,154.4173,30029.0
2018-11-06 14:40:00,189.9,190.2,189.87,189.91,17490.0,154.4662,154.7102,154.4417,154.4743,17490.0
2018-11-06 14:50:00,189.91,190.02,189.68,189.78,22879.0,154.4743,154.5638,154.2872,154.3685,22879.0
2018-11-06 15:00:00,189.81,189.85,189.52,189.75,19673.0,154.3929,154.4255,154.1571,154.3441,19673.0
2018-11-06 15:10:00,189.72,189.92,189.69,189.86,45210.0,154.3197,154.4824,154.2953,154.4336,45210.0
2018-11-06 15:20:00,189.85,190.3,189.75,190.04,42468.0,154.4255,154.7915,154.3441,154.58,42468.0
2018-11-06 15:30:00,190.04,190.46,189.99,190.02,42736.0,154.58,154.9217,154.5394,154.5638,42736.0
2018-11-06 15:40:00,190.05,190.2,189.81,190.05,31320.0,154.5882,154.7102,154.3929,154.5882,31320.0
2018-11-06 15:50:00,190.07,191.0,190.06,190.75,158099.0,154.6044,155.3609,154.5963,155.1575,158099.0
2018-11-07 09:30:00,192.63,193.12,192.01,192.67,119665.0,156.6868,157.0853,156.1824,156.7193,119665.0
2018-11-07 09:40:00,192.68,194.09,192.53,193.99,107343.0,156.7274,157.8743,156.6054,157.793,107343.0
2018-11-07 09:50:00,193.91,194.56,193.72,193.72,68450.0,157.7279,158.2566,157.5734,157.5734,68450.0
2018-11-07 10:00:00,193.66,194.4,193.6,193.74,37430.0,157.5246,158.1265,157.4758,157.5896,37430.0
2018-11-07 10:10:00,193.93,194.74,193.88,194.56,32478.0,157.7442,158.403,157.7035,158.2566,32478.0
2018-11-07 10:20:00,194.53,194.82,194.4,194.76,30023.0,158.2322,158.4681,158.1265,158.4193,30023.0
2018-11-07 10:30:00,194.82,195.86,194.82,195.81,56052.0,158.4681,159.3141,158.4681,159.2734,56052.0
2018-11-07 10:40:00,195.73,195.83,195.47,195.72,26963.0,159.2083,159.2897,158.9968,159.2002,26963.0
2018-11-07 10:50:00,195.65,195.71,195.17,195.28,21174.0,159.1432,159.1921,158.7528,158.8423,21174.0
2018-11-07 11:00:00,195.4,195.65,195.11,195.43,28842.0,158.9399,159.1432,158.704,158.9643,28842.0
2018-11-07 11:10:00,195.44,195.7,194.96,195.09,40969.0,158.9724,159.1839,158.582,158.6877,40969.0
2018-11-07 11:20:00,195.14,196.22,194.92,195.65,81638.0,158.7284,159.6069,158.5495,159.1432,81638.0
2018-11-07 11:30:00,195.64,196.11,195.6,195.99,36375.0,159.1351,159.5174,159.1026,159.4198,36375.0
2018-11-07 11:40:00,195.91,196.99,195.82,196.98,32138.0,159.3547,160.2332,159.2815,160.2251,32138.0
2018-11-07 11:50:00,196.93,197.59,196.41,197.5,33389.0,160.1844,160.7213,159.7614,160.6481,33389.0
2018-11-07 12:00:00,197.37,197.5,197.01,197.26,29784.0,160.5423,160.6481,160.2495,160.4528,29784.0
2018-11-07 12:10:00,197.3,197.55,197.01,197.01,24900.0,160.4854,160.6887,160.2495,160.2495,24900.0
2018-11-07 12:20:00,197.03,197.31,196.72,197.13,49749.0,160.2658,160.4935,160.0136,160.3471,49749.0
2018-11-07 12:30:00,197.15,197.19,196.91,197.18,19101.0,160.3634,160.3959,160.1681,160.3878,19101.0
2018-11-07 12:40:00,197.06,197.12,196.6,196.74,85352.0,160.2902,160.339,159.916,160.0299,85352.0
2018-11-07 12:50:00,196.74,197.01,196.74,196.93,13038.0,160.0299,160.2495,160.0299,160.1844,13038.0
2018-11-07 13:00:00,196.92,197.14,196.88,197.09,12049.0,160.1763,160.3552,160.1437,160.3146,12049.0
2018-11-07 13:10:00,197.09,197.29,196.99,197.18,17077.0,160.3146,160.4772,160.2332,160.3878,17077.0
2018-11-07 13:20:00,197.19,197.19,196.98,197.18,15879.0,160.3959,160.3959,160.2251,160.3878,15879.0
2018-11-07 13:30:00,197.21,197.29,196.8,196.81,23839.0,160.4122,160.4772,160.0787,160.0868,23839.0
2018-11-07 13:40:00,196.8,196.96,196.39,196.43,32718.0,160.0787,160.2088,159.7452,159.7777,32718.0
2018-11-07 13:50:00,196.38,196.42,196.18,196.4,21522.0,159.737,159.7696,159.5744,159.7533,21522.0
2018-11-07 14:00:00,196.42,196.82,196.41,196.69,17539.0,159.7696,160.0949,159.7614,159.9892,17539.0
2018-11-07 14:10:00,196.72,197.01,196.1,196.18,28212.0,160.0136,160.2495,159.5093,159.5744,28212.0
2018-11-07 14:20:00,196.2,196.41,196.11,196.21,78308.0,159.5906,159.7614,159.5174,159.5988,78308.0
2018-11-07 14:30:00,196.22,196.37,196.07,196.15,60270.0,159.6069,159.7289,159.4849,159.55,60270.0
2018-11-07 14:40:00,196.19,196.34,195.4,195.42,33497.0,159.5825,159.7045,158.9399,158.9562,33497.0
2018-11-07 14:50:00,195.47,195.66,195.4,195.57,23181.0,158.9968,159.1514,158.9399,159.0782,23181.0
2018-11-07 15:00:00,195.54,195.76,195.45,195.62,31915.0,159.0538,159.2327,158.9806,159.1188,31915.0
2018-11-07 15:10:00,195.64,195.98,195.63,195.75,26355.0,159.1351,159.4117,159.127,159.2246,26355.0
2018-11-07 15:20:00,195.78,196.41,195.66,196.34,106075.0,159.249,159.7614,159.1514,159.7045,106075.0
2018-11-07 15:30:00,196.35,196.35,196.12,196.15,86921.0,159.7126,159.7126,159.5255,159.55,86921.0
2018-11-07 15:40:00,196.17,196.72,196.17,196.61,100488.0,159.5662,160.0136,159.5662,159.9241,100488.0
2018-11-07 15:50:00,196.61,197.71,196.6,197.62,356120.0,159.9241,160.8189,159.916,160.7457,356120.0
2018-11-08 09:30:00,197.54,197.88,196.81,197.42,51061.0,160.6806,160.9571,160.0868,160.583,51061.0
2018-11-08 09:40:00,197.52,197.98,197.15,197.15,33459.0,160.6643,161.0385,160.3634,160.3634,33459.0
2018-11-08 09:50:00,197.17,197.83,196.56,197.63,100272.0,160.3796,160.9165,159.8834,160.7538,100272.0
2018-11-08 10:00:00,197.7,198.11,197.55,197.84,76561.0,160.8107,161.1442,160.6887,160.9246,76561.0
2018-11-08 10:10:00,197.82,198.28,197.72,198.08,36432.0,160.9083,161.2825,160.827,161.1198,36432.0
2018-11-08 10:20:00,198.04,198.04,197.1,197.27,51939.0,161.0873,161.0873,160.3227,160.461,51939.0
2018-11-08 10:30:00,197.27,197.43,196.84,197.0,39299.0,160.461,160.5911,160.1112,160.2413,39299.0
2018-11-08 10:40:00,196.97,197.43,196.69,196.74,24326.0,160.2169,160.5911,159.9892,160.0299,24326.0
2018-11-08 10:50:00,196.78,197.55,196.78,197.27,35438.0,160.0624,160.6887,160.0624,160.461,35438.0
2018-11-08 11:00:00,197.28,197.75,197.22,197.7,25987.0,160.4691,160.8514,160.4203,160.8107,25987.0
2018-11-08 11:10:00,197.69,197.71,197.24,197.4,57802.0,160.8026,160.8189,160.4366,160.5667,57802.0
2018-11-08 11:20:00,197.41,197.41,196.93,196.96,24766.0,160.5748,160.5748,160.1844,160.2088,24766.0
2018-11-08 11:30:00,196.92,197.38,196.92,197.28,29532.0,160.1763,160.5504,160.1763,160.4691,29532.0
2018-11-08 11:40:00,197.34,197.77,197.3,197.45,50822.0,160.5179,160.8677,160.4854,160.6074,50822.0
2018-11-08 11:50:00,197.49,197.71,197.29,197.5,24197.0,160.6399,160.8189,160.4772,160.6481,24197.0
2018-11-08 12:00:00,197.52,197.85,197.31,197.73,23129.0,160.6643,160.9327,160.4935,160.8351,23129.0
2018-11-08 12:10:00,197.68,197.88,197.56,197.61,26141.0,160.7945,160.9571,160.6969,160.7375,26141.0
2018-11-08 12:20:00,197.59,197.81,197.53,197.62,26300.0,160.7213,160.9002,160.6725,160.7457,26300.0
2018-11-08 12:30:00,197.62,197.64,196.91,196.91,31714.0,160.7457,160.7619,160.1681,160.1681,31714.0
2018-11-08 12:40:00,196.91,197.16,196.82,196.94,24808.0,160.1681,160.3715,160.0949,160.1925,24808.0
2018-11-08 12:50:00,196.95,197.0,196.37,196.38,21640.0,160.2007,160.2413,159.7289,159.737,21640.0
2018-11-08 13:00:00,196.41,196.59,196.2,196.25,29546.0,159.7614,159.9079,159.5906,159.6313,29546.0
2018-11-08 13:10:00,196.25,196.77,196.25,196.68,27669.0,159.6313,160.0543,159.6313,159.9811,27669.0
2018-11-08 13:20:00,196.63,196.67,195.79,195.82,23357.0,159.9404,159.9729,159.2571,159.2815,23357.0
2018-11-08 13:30:00,195.71,196.04,195.71,195.77,16963.0,159.1921,159.4605,159.1921,159.2409,16963.0
2018-11-08 13:40:00,195.74,195.95,195.69,195.87,30397.0,159.2165,159.3873,159.1758,159.3222,30397.0
2018-11-08 13:50:00,195.85,196.43,195.81,196.43,32608.0,159.3059,159.7777,159.2734,159.7777,32608.0
2018-11-08 14:00:00,196.42,196.59,195.79,196.54,28945.0,159.7696,159.9079,159.2571,159.8672,28945.0
2018-11-08 14:10:00,196.53,196.84,196.31,196.31,28214.0,159.859,160.1112,159.6801,159.6801,28214.0
2018-11-08 14:20:00,196.29,196.46,195.88,195.91,54502.0,159.6638,159.8021,159.3303,159.3547,54502.0
2018-11-08 14:30:00,195.94,196.24,195.78,195.84,16383.0,159.3791,159.6232,159.249,159.2978,16383.0
2018-11-08 14:40:00,195.86,195.95,195.64,195.89,24301.0,159.3141,159.3873,159.1351,159.3385,24301.0
2018-11-08 14:50:00,195.91,196.14,195.73,195.95,15955.0,159.3547,159.5418,159.2083,159.3873,15955.0
2018-11-08 15:00:00,195.9,196.13,195.6,196.01,16496.0,159.3466,159.5337,159.1026,159.4361,16496.0
2018-11-08 15:10:00,196.01,196.3,195.9,196.03,24451.0,159.4361,159.672,159.3466,159.4523,24451.0
2018-11-08 15:20:00,196.04,196.18,195.67,195.74,39222.0,159.4605,159.5744,159.1595,159.2165,39222.0
2018-11-08 15:30:00,195.74,195.96,195.27,195.5,48721.0,159.2165,159.3954,158.8342,159.0212,48721.0
2018-11-08 15:40:00,195.52,195.79,195.28,195.66,60526.0,159.0375,159.2571,158.8423,159.1514,60526.0
2018-11-08 15:50:00,195.67,196.01,195.61,196.01,137555.0,159.1595,159.4361,159.1107,159.4361,137555.0
2018-11-09 09:30:00,195.55,196.91,195.01,196.26,48192.0,159.0619,160.1681,158.6227,159.6394,48192.0
2018-11-09 09:40:00,196.11,196.46,195.29,195.46,25676.0,159.5174,159.8021,158.8504,158.9887,25676.0
2018-11-09 09:50:00,195.25,195.47,194.88,195.45,22427.0,158.8179,158.9968,158.5169,158.9806,22427.0
2018-11-09 10:00:00,195.29,195.8,194.75,194.75,25161.0,158.8504,159.2653,158.4112,158.4112,25161.0
2018-11-09 10:10:00,194.7,194.9,194.42,194.56,22594.0,158.3705,158.5332,158.1428,158.2566,22594.0
2018-11-09 10:20:00,194.52,195.27,194.45,195.11,16800.0,158.2241,158.8342,158.1672,158.704,16800.0
2018-11-09 10:30:00,195.05,195.61,194.86,195.56,14048.0,158.6552,159.1107,158.5007,159.07,14048.0
2018-11-09 10:40:00,195.6,195.97,195.26,195.31,22900.0,159.1026,159.4035,158.826,158.8667,22900.0
2018-11-09 10:50:00,195.34,195.35,194.33,194.57,91768.0,158.8911,158.8992,158.0695,158.2648,91768.0
2018-11-09 11:00:00,194.61,195.04,194.37,194.87,27561.0,158.2973,158.6471,158.1021,158.5088,27561.0
2018-11-09 11:10:00,194.83,195.21,194.46,194.6,39618.0,158.4763,158.7853,158.1753,158.2892,39618.0
2018-11-09 11:20:00,194.6,194.65,194.3,194.33,19237.0,158.2892,158.3298,158.0451,158.0695,19237.0
2018-11-09 11:30:00,194.35,194.5,193.94,194.22,24685.0,158.0858,158.2078,157.7523,157.9801,24685.0
2018-11-09 11:40:00,194.16,194.22,193.66,193.87,25129.0,157.9313,157.9801,157.5246,157.6954,25129.0
2018-11-09 11:50:00,193.85,193.91,193.53,193.64,13525.0,157.6791,157.7279,157.4188,157.5083,13525.0
2018-11-09 12:00:00,193.59,193.76,193.37,193.69,29489.0,157.4676,157.6059,157.2887,157.549,29489.0
2018-11-09 12:10:00,193.68,193.83,193.43,193.58,13363.0,157.5408,157.6628,157.3375,157.4595,13363.0
2018-11-09 12:20:00,193.61,194.01,193.51,193.59,12495.0,157.4839,157.8093,157.4026,157.4676,12495.0
2018-11-09 12:30:00,193.58,194.09,193.47,193.93,18766.0,157.4595,157.8743,157.37,157.7442,18766.0
2018-11-09 12:40:00,193.9,193.98,193.29,193.43,14588.0,157.7198,157.7849,157.2236,157.3375,14588.0
2018-11-09 12:50:00,193.42,193.45,192.96,192.97,19787.0,157.3293,157.3538,156.9552,156.9633,19787.0
2018-11-09 13:00:00,192.98,193.19,192.84,192.98,109548.0,156.9714,157.1423,156.8576,156.9714,109548.0
2018-11-09 13:10:00,193.03,193.39,192.81,193.09,39212.0,157.0121,157.3049,156.8332,157.0609,39212.0
2018-11-09 13:20:00,193.09,193.29,192.94,193.25,14219.0,157.0609,157.2236,156.9389,157.1911,14219.0
2018-11-09 13:30:00,193.21,193.21,192.63,192.7,45580.0,157.1585,157.1585,156.6868,156.7437,45580.0
2018-11-09 13:40:00,192.74,192.89,192.2,192.23,25286.0,156.7762,156.8982,156.337,156.3614,25286.0
2018-11-09 13:50:00,192.23,192.94,192.18,192.86,23678.0,156.3614,156.9389,156.3207,156.8738,23678.0
2018-11-09 14:00:00,192.94,193.23,192.88,192.91,37604.0,156.9389,157.1748,156.8901,156.9145,37604.0
2018-11-09 14:10:00,192.86,193.08,192.77,192.81,34804.0,156.8738,157.0528,156.8006,156.8332,34804.0
2018-11-09 14:20:00,192.76,192.85,192.52,192.52,29871.0,156.7925,156.8657,156.5973,156.5973,29871.0
2018-11-09 14:30:00,192.5,193.35,192.45,192.96,52999.0,156.581,157.2724,156.5403,156.9552,52999.0
2018-11-09 14:40:00,193.02,193.24,192.84,192.95,31783.0,157.004,157.1829,156.8576,156.947,31783.0
2018-11-09 14:50:00,192.96,193.35,192.77,192.77,33944.0,156.9552,157.2724,156.8006,156.8006,33944.0
2018-11-09 15:00:00,192.8,193.2,192.72,193.13,23275.0,156.825,157.1504,156.76,157.0935,23275.0
2018-11-09 15:10:00,193.09,193.33,192.89,193.02,33257.0,157.0609,157.2561,156.8982,157.004,33257.0
2018-11-09 15:20:00,193.02,193.48,192.9,193.26,53613.0,157.004,157.3782,156.9064,157.1992,53613.0
2018-11-09 15:30:00,193.23,193.3,192.98,193.17,58392.0,157.1748,157.2317,156.9714,157.126,58392.0
2018-11-09 15:40:00,193.18,193.76,193.1,193.12,61530.0,157.1341,157.6059,157.0691,157.0853,61530.0
2018-11-09 15:50:00,193.14,193.75,192.8,193.15,237261.0,157.1016,157.5978,156.825,157.1097,237261.0
2018-11-12 09:30:00,193.65,194.72,192.79,193.18,74685.0,157.5164,158.3868,156.8169,157.1341,74685.0
2018-11-12 09:40:00,193.2,193.57,193.03,193.25,40455.0,157.1504,157.4514,157.0121,157.1911,40455.0
2018-11-12 09:50:00,193.22,193.29,192.91,192.94,47846.0,157.1667,157.2236,156.9145,156.9389,47846.0
2018-11-12 10:00:00,192.98,193.31,192.69,193.26,61137.0,156.9714,157.2399,156.7356,157.1992,61137.0
2018-11-12 10:10:00,193.22,193.42,192.66,193.01,50747.0,157.1667,157.3293,156.7112,156.9959,50747.0
2018-11-12 10:20:00,192.91,193.27,192.8,193.11,66934.0,156.9145,157.2073,156.825,157.0772,66934.0
2018-11-12 10:30:00,193.08,193.1,192.52,192.72,19605.0,157.0528,157.0691,156.5973,156.76,19605.0
2018-11-12 10:40:00,192.74,193.04,192.7,192.76,15635.0,156.7762,157.0203,156.7437,156.7925,15635.0
2018-11-12 10:50:00,192.76,192.87,192.55,192.55,26116.0,156.7925,156.882,156.6217,156.6217,26116.0
2018-11-12 11:00:00,192.58,192.6,192.04,192.43,29676.0,156.6461,156.6624,156.2068,156.5241,29676.0
2018-11-12 11:10:00,192.33,192.67,192.01,192.23,39081.0,156.4427,156.7193,156.1824,156.3614,39081.0
2018-11-12 11:20:00,192.12,192.55,191.97,192.04,26242.0,156.2719,156.6217,156.1499,156.2068,26242.0
2018-11-12 11:30:00,191.96,192.44,191.89,191.92,23799.0,156.1418,156.5322,156.0848,156.1092,23799.0
2018-11-12 11:40:00,192.0,192.14,191.46,191.58,25531.0,156.1743,156.2882,155.7351,155.8327,25531.0
2018-11-12 11:50:00,191.5,191.63,191.25,191.63,33264.0,155.7676,155.8733,155.5643,155.8733,33264.0
2018-11-12 12:00:00,191.61,192.23,191.51,192.17,19388.0,155.8571,156.3614,155.7757,156.3126,19388.0
2018-11-12 12:10:00,192.18,192.37,191.89,191.89,25009.0,156.3207,156.4753,156.0848,156.0848,25009.0
2018-11-12 12:20:00,191.91,191.91,191.62,191.71,15626.0,156.1011,156.1011,155.8652,155.9384,15626.0
2018-11-12 12:30:00,191.64,191.8,191.37,191.54,12180.0,155.8815,156.0116,155.6619,155.8001,12180.0
2018-11-12 12:40:00,191.49,191.7,191.35,191.46,14206.0,155.7595,155.9303,155.6456,155.7351,14206.0
2018-11-12 12:50:00,191.46,191.47,191.09,191.3,40055.0,155.7351,155.7432,155.4341,155.6049,40055.0
2018-11-12 13:00:00,191.28,191.29,190.63,190.76,24212.0,155.5887,155.5968,155.0599,155.1657,24212.0
2018-11-12 13:10:00,190.8,190.82,190.48,190.53,12235.0,155.1982,155.2145,154.9379,154.9786,12235.0
2018-11-12 13:20:00,190.55,191.1,190.49,190.89,14764.0,154.9949,155.4422,154.9461,155.2714,14764.0
2018-11-12 13:30:00,190.87,191.29,190.83,191.07,41794.0,155.2552,155.5968,155.2226,155.4178,41794.0
2018-11-12 13:40:00,191.03,191.15,190.53,191.01,34049.0,155.3853,155.4829,154.9786,155.369,34049.0
2018-11-12 13:50:00,191.0,191.79,190.99,191.7,23577.0,155.3609,156.0035,155.3528,155.9303,23577.0
2018-11-12 14:00:00,191.68,192.0,191.43,191.83,21567.0,155.914,156.1743,155.7107,156.036,21567.0
2018-11-12 14:10:00,191.84,192.98,191.83,192.94,27351.0,156.0442,156.9714,156.036,156.9389,27351.0
2018-11-12 14:20:00,192.94,192.97,192.18,192.24,77584.0,156.9389,156.9633,156.3207,156.3695,77584.0
2018-11-12 14:30:00,192.21,192.37,191.7,192.06,21920.0,156.3451,156.4753,155.9303,156.2231,21920.0
2018-11-12 14:40:00,192.01,192.99,192.01,192.74,23282.0,156.1824,156.9796,156.1824,156.7762,23282.0
2018-11-12 14:50:00,192.74,192.76,191.81,191.96,22366.0,156.7762,156.7925,156.0198,156.1418,22366.0
2018-11-12 15:00:00,191.85,192.17,191.55,191.68,27221.0,156.0523,156.3126,155.8083,155.914,27221.0
2018-11-12 15:10:00,191.64,192.24,191.43,192.24,35832.0,155.8815,156.3695,155.7107,156.3695,35832.0
2018-11-12 15:20:00,192.18,192.6,192.12,192.38,25879.0,156.3207,156.6624,156.2719,156.4834,25879.0
2018-11-12 15:30:00,192.36,192.36,191.6,191.86,53805.0,156.4671,156.4671,155.8489,156.0604,53805.0
2018-11-12 15:40:00,191.86,192.21,191.56,191.97,61100.0,156.0604,156.3451,155.8164,156.1499,61100.0
2018-11-12 15:50:00,191.97,192.01,191.09,191.59,163685.0,156.1499,156.1824,155.4341,155.8408,163685.0
2018-11-13 09:30:00,192.91,193.62,192.23,193.62,72608.0,156.9145,157.492,156.3614,157.492,72608.0
2018-11-13 09:40:00,193.59,194.11,192.95,193.25,36973.0,157.4676,157.8906,156.947,157.1911,36973.0
2018-11-13 09:50:00,193.39,194.14,193.14,194.04,34816.0,157.3049,157.915,157.1016,157.8337,34816.0
2018-11-13 10:00:00,194.12,194.37,193.13,194.34,54297.0,157.8987,158.1021,157.0935,158.0777,54297.0
2018-11-13 10:10:00,194.26,194.82,194.19,194.39,52445.0,158.0126,158.4681,157.9557,158.1184,52445.0
2018-11-13 10:20:00,194.49,194.51,192.86,193.09,39923.0,158.1997,158.216,156.8738,157.0609,39923.0
2018-11-13 10:30:00,193.18,193.74,192.83,193.49,41434.0,157.1341,157.5896,156.8494,157.3863,41434.0
2018-11-13 10:40:00,193.31,193.85,192.98,193.72,49872.0,157.2399,157.6791,156.9714,157.5734,49872.0
2018-11-13 10:50:00,193.74,193.74,193.12,193.4,28474.0,157.5896,157.5896,157.0853,157.3131,28474.0
2018-11-13 11:00:00,193.34,194.38,193.34,194.06,31976.0,157.2643,158.1102,157.2643,157.8499,31976.0
2018-11-13 11:10:00,194.06,194.64,193.85,194.62,42974.0,157.8499,158.3217,157.6791,158.3054,42974.0
2018-11-13 11:20:00,194.65,194.72,194.12,194.12,29627.0,158.3298,158.3868,157.8987,157.8987,29627.0
2018-11-13 11:30:00,194.04,194.39,193.76,193.84,33780.0,157.8337,158.1184,157.6059,157.671,33780.0
2018-11-13 11:40:00,193.88,193.95,193.65,193.85,18237.0,157.7035,157.7605,157.5164,157.6791,18237.0
2018-11-13 11:50:00,193.85,194.1,193.62,193.84,32219.0,157.6791,157.8825,157.492,157.671,32219.0
2018-11-13 12:00:00,193.94,194.09,193.32,193.45,28381.0,157.7523,157.8743,157.248,157.3538,28381.0
2018-11-13 12:10:00,193.47,193.97,193.34,193.85,19442.0,157.37,157.7767,157.2643,157.6791,19442.0
2018-11-13 12:20:00,193.78,194.09,193.67,193.7,25437.0,157.6222,157.8743,157.5327,157.5571,25437.0
2018-11-13 12:30:00,193.6,193.6,192.88,193.04,35122.0,157.4758,157.4758,156.8901,157.0203,35122.0
2018-11-13 12:40:00,193.04,193.11,192.52,192.73,45992.0,157.0203,157.0772,156.5973,156.7681,45992.0
2018-11-13 12:50:00,192.78,193.16,192.71,192.81,80557.0,156.8088,157.1179,156.7518,156.8332,80557.0
2018-11-13 13:00:00,192.82,193.16,192.69,192.98,25107.0,156.8413,157.1179,156.7356,156.9714,25107.0
2018-11-13 13:10:00,193.03,193.05,192.3,192.44,23884.0,157.0121,157.0284,156.4183,156.5322,23884.0
2018-11-13 13:20:00,192.49,192.7,192.16,192.46,15367.0,156.5729,156.7437,156.3045,156.5485,15367.0
2018-11-13 13:30:00,192.41,192.89,192.31,192.78,47404.0,156.5078,156.8982,156.4265,156.8088,47404.0
2018-11-13 13:40:00,192.85,192.85,192.24,192.32,21044.0,156.8657,156.8657,156.3695,156.4346,21044.0
2018-11-13 13:50:00,192.32,192.63,192.29,192.4,18507.0,156.4346,156.6868,156.4102,156.4997,18507.0
2018-11-13 14:00:00,192.3,192.47,191.83,191.84,12854.0,156.4183,156.5566,156.036,156.0442,12854.0
2018-11-13 14:10:00,191.92,192.04,191.31,191.33,13941.0,156.1092,156.2068,155.6131,155.6293,13941.0
2018-11-13 14:20:00,191.35,191.72,191.03,191.72,46761.0,155.6456,155.9466,155.3853,155.9466,46761.0
2018-11-13 14:30:00,191.71,192.29,191.57,192.09,43440.0,155.9384,156.4102,155.8245,156.2475,43440.0
2018-11-13 14:40:00,192.08,192.11,191.38,191.61,62653.0,156.2394,156.2638,155.67,155.8571,62653.0
2018-11-13 14:50:00,191.59,191.95,191.36,191.71,29986.0,155.8408,156.1336,155.6537,155.9384,29986.0
2018-11-13 15:00:00,191.65,192.34,191.56,191.96,19897.0,155.8896,156.4509,155.8164,156.1418,19897.0
2018-11-13 15:10:00,192.0,192.05,191.54,191.71,24157.0,156.1743,156.215,155.8001,155.9384,24157.0
2018-11-13 15:20:00,191.68,191.93,191.37,191.7,20611.0,155.914,156.1174,155.6619,155.9303,20611.0
2018-11-13 15:30:00,191.65,192.14,191.25,191.82,42995.0,155.8896,156.2882,155.5643,156.0279,42995.0
2018-11-13 15:40:00,191.78,192.27,191.62,192.12,81691.0,155.9954,156.3939,155.8652,156.2719,81691.0
2018-11-13 15:50:00,192.13,192.23,191.5,191.55,127822.0,156.2801,156.3614,155.7676,155.8083,127822.0
2018-11-14 09:30:00,192.03,193.18,192.03,192.65,93785.0,156.1987,157.1341,156.1987,156.703,93785.0
2018-11-14 09:40:00,192.67,193.4,192.6,193.07,41892.0,156.7193,157.3131,156.6624,157.0447,41892.0
2018-11-14 09:50:00,193.11,193.33,192.7,193.12,51435.0,157.0772,157.2561,156.7437,157.0853,51435.0
2018-11-14 10:00:00,193.16,193.16,192.1,192.18,34104.0,157.1179,157.1179,156.2556,156.3207,34104.0
2018-11-14 10:10:00,192.14,192.76,191.98,192.69,136276.0,156.2882,156.7925,156.158,156.7356,136276.0
2018-11-14 10:20:00,192.74,192.88,191.44,191.82,66092.0,156.7762,156.8901,155.7188,156.0279,66092.0
2018-11-14 10:30:00,191.78,192.04,191.5,191.69,29362.0,155.9954,156.2068,155.7676,155.9222,29362.0
2018-11-14 10:40:00,191.7,192.34,191.42,192.12,39047.0,155.9303,156.4509,155.7025,156.2719,39047.0
2018-11-14 10:50:00,192.07,192.23,191.33,191.68,30862.0,156.2312,156.3614,155.6293,155.914,30862.0
2018-11-14 11:00:00,191.64,191.71,191.02,191.36,68094.0,155.8815,155.9384,155.3772,155.6537,68094.0
2018-11-14 11:10:00,191.28,191.44,190.78,191.09,41649.0,155.5887,155.7188,155.182,155.4341,41649.0
2018-11-14 11:20:00,191.07,191.25,190.63,190.98,35635.0,155.4178,155.5643,155.0599,155.3446,35635.0
2018-11-14 11:30:00,190.96,191.16,190.47,190.57,25153.0,155.3284,155.491,154.9298,155.0111,25153.0
2018-11-14 11:40:00,190.56,190.74,190.31,190.54,26822.0,155.003,155.1494,154.7996,154.9867,26822.0
2018-11-14 11:50:00,190.5,191.08,190.39,191.07,19348.0,154.9542,155.426,154.8647,155.4178,19348.0
2018-11-14 12:00:00,191.14,191.21,190.72,190.72,15085.0,155.4748,155.5317,155.1331,155.1331,15085.0
2018-11-14 12:10:00,190.8,190.98,190.46,190.97,19201.0,155.1982,155.3446,154.9217,155.3365,19201.0
2018-11-14 12:20:00,190.97,192.15,190.97,191.97,34795.0,155.3365,156.2963,155.3365,156.1499,34795.0
2018-11-14 12:30:00,191.85,191.9,190.72,191.1,18093.0,156.0523,156.093,155.1331,155.4422,18093.0
2018-11-14 12:40:00,191.01,191.16,190.82,191.15,15290.0,155.369,155.491,155.2145,155.4829,15290.0
2018-11-14 12:50:00,191.11,191.41,190.47,190.47,15954.0,155.4504,155.6944,154.9298,154.9298,15954.0
2018-11-14 13:00:00,190.47,191.07,190.43,190.94,23004.0,154.9298,155.4178,154.8973,155.3121,23004.0
2018-11-14 13:10:00,190.97,191.38,190.31,191.25,28296.0,155.3365,155.67,154.7996,155.5643,28296.0
2018-11-14 13:20:00,191.28,191.42,190.79,191.12,13460.0,155.5887,155.7025,155.1901,155.4585,13460.0
2018-11-14 13:30:00,191.08,191.26,190.71,190.81,15848.0,155.426,155.5724,155.125,155.2064,15848.0
2018-11-14 13:40:00,190.83,190.84,190.16,190.18,21489.0,155.2226,155.2308,154.6776,154.6939,21489.0
2018-11-14 13:50:00,190.19,190.52,190.05,190.52,35927.0,154.702,154.9705,154.5882,154.9705,35927.0
2018-11-14 14:00:00,190.47,190.5,189.95,190.12,46395.0,154.9298,154.9542,154.5068,154.6451,46395.0
2018-11-14 14:10:00,190.12,190.87,189.66,190.68,52868.0,154.6451,155.2552,154.2709,155.1006,52868.0
2018-11-14 14:20:00,190.7,191.12,190.32,190.38,27013.0,155.1169,155.4585,154.8078,154.8566,27013.0
2018-11-14 14:30:00,190.31,190.86,190.08,190.66,39918.0,154.7996,155.247,154.6126,155.0843,39918.0
2018-11-14 14:40:00,190.66,190.76,190.19,190.62,30584.0,155.0843,155.1657,154.702,155.0518,30584.0
2018-11-14 14:50:00,190.53,191.78,190.52,191.55,41316.0,154.9786,155.9954,154.9705,155.8083,41316.0
2018-11-14 15:00:00,191.57,192.25,191.17,191.99,40961.0,155.8245,156.3777,155.4992,156.1662,40961.0
2018-11-14 15:10:00,191.98,192.15,191.75,192.06,39430.0,156.158,156.2963,155.971,156.2231,39430.0
2018-11-14 15:20:00,192.0,192.07,191.51,191.78,57041.0,156.1743,156.2312,155.7757,155.9954,57041.0
2018-11-14 15:30:00,191.71,191.98,191.2,191.21,63196.0,155.9384,156.158,155.5236,155.5317,63196.0
2018-11-14 15:40:00,191.22,191.6,191.13,191.35,90524.0,155.5399,155.8489,155.4666,155.6456,90524.0
2018-11-14 15:50:00,191.32,191.4,190.04,190.31,250234.0,155.6212,155.6863,154.58,154.7996,250234.0
2018-11-15 09:30:00,188.34,189.29,187.65,188.61,64895.0,154.248,155.026,153.6829,154.4691,64895.0
2018-11-15 09:40:00,188.61,189.59,188.31,189.56,41720.0,154.4691,155.2717,154.2234,155.2472,41720.0
2018-11-15 09:50:00,189.5,189.5,188.45,188.52,30514.0,155.198,155.198,154.3381,154.3954,30514.0
2018-11-15 10:00:00,188.44,188.94,187.98,188.12,51690.0,154.3299,154.7394,153.9532,154.0678,51690.0
2018-11-15 10:10:00,188.11,188.54,187.96,188.42,77223.0,154.0596,154.4118,153.9368,154.3135,77223.0
2018-11-15 10:20:00,188.32,188.36,187.64,187.89,31033.0,154.2316,154.2644,153.6747,153.8795,31033.0
2018-11-15 10:30:00,187.83,187.95,187.12,187.74,43645.0,153.8303,153.9286,153.2488,153.7566,43645.0
2018-11-15 10:40:00,187.74,189.08,187.72,188.55,43151.0,153.7566,154.8541,153.7402,154.42,43151.0
2018-11-15 10:50:00,188.44,189.07,188.35,188.88,23128.0,154.3299,154.8459,154.2562,154.6903,23128.0
2018-11-15 11:00:00,189.01,189.7,188.73,189.35,29292.0,154.7967,155.3618,154.5674,155.0752,29292.0
2018-11-15 11:10:00,189.26,189.48,188.97,189.23,17590.0,155.0015,155.1816,154.764,154.9769,17590.0
2018-11-15 11:20:00,189.27,189.95,189.22,189.69,15955.0,155.0097,155.5666,154.9687,155.3536,15955.0
2018-11-15 11:30:00,189.66,190.39,189.59,190.21,28395.0,155.3291,155.9269,155.2717,155.7795,28395.0
2018-11-15 11:40:00,190.15,190.76,189.98,190.31,41143.0,155.7304,156.23,155.5911,155.8614,41143.0
2018-11-15 11:50:00,190.4,190.72,190.29,190.57,37094.0,155.9351,156.1972,155.845,156.0743,37094.0
2018-11-15 12:00:00,190.49,190.97,190.34,190.44,52808.0,156.0088,156.4019,155.886,155.9679,52808.0
2018-11-15 12:10:00,190.55,190.79,190.34,190.41,34699.0,156.058,156.2545,155.886,155.9433,34699.0
2018-11-15 12:20:00,190.44,190.62,189.99,190.6,37337.0,155.9679,156.1153,155.5993,156.0989,37337.0
2018-11-15 12:30:00,190.56,190.75,190.37,190.72,20461.0,156.0662,156.2218,155.9105,156.1972,20461.0
2018-11-15 12:40:00,190.7,190.73,190.27,190.39,18172.0,156.1808,156.2054,155.8286,155.9269,18172.0
2018-11-15 12:50:00,190.44,190.6,189.8,189.98,21497.0,155.9679,156.0989,155.4437,155.5911,21497.0
2018-11-15 13:00:00,190.0,190.04,189.48,189.48,42968.0,155.6075,155.6403,155.1816,155.1816,42968.0
2018-11-15 13:10:00,189.48,190.65,189.47,190.52,35541.0,155.1816,156.1399,155.1735,156.0334,35541.0
2018-11-15 13:20:00,190.5,192.17,190.5,191.92,58618.0,156.017,157.3847,156.017,157.18,58618.0
2018-11-15 13:30:00,191.99,192.35,191.59,191.59,41401.0,157.2373,157.5321,156.9097,156.9097,41401.0
2018-11-15 13:40:00,191.63,192.1,191.49,191.52,32431.0,156.9425,157.3274,156.8278,156.8524,32431.0
2018-11-15 13:50:00,191.55,192.22,191.53,192.19,29240.0,156.877,157.4257,156.8606,157.4011,29240.0
2018-11-15 14:00:00,192.23,192.31,192.03,192.1,28358.0,157.4339,157.4994,157.2701,157.3274,28358.0
2018-11-15 14:10:00,192.07,192.07,191.61,191.82,27533.0,157.3028,157.3028,156.9261,157.0981,27533.0
2018-11-15 14:20:00,191.77,192.3,191.69,192.17,38859.0,157.0571,157.4912,156.9916,157.3847,38859.0
2018-11-15 14:30:00,192.19,192.63,192.18,192.47,36633.0,157.4011,157.7615,157.3929,157.6304,36633.0
2018-11-15 14:40:00,192.42,192.62,192.36,192.39,74191.0,157.5895,157.7533,157.5403,157.5649,74191.0
2018-11-15 14:50:00,192.38,192.39,191.9,192.06,89979.0,157.5567,157.5649,157.1636,157.2946,89979.0
2018-11-15 15:00:00,192.08,192.11,190.94,191.7,93164.0,157.311,157.3356,156.3774,156.9998,93164.0
2018-11-15 15:10:00,191.77,192.11,191.64,191.67,57531.0,157.0571,157.3356,156.9507,156.9752,57531.0
2018-11-15 15:20:00,191.64,191.8,191.11,191.48,44965.0,156.9507,157.0817,156.5166,156.8196,44965.0
2018-11-15 15:30:00,191.51,191.93,191.5,191.74,61319.0,156.8442,157.1882,156.836,157.0326,61319.0
2018-11-15 15:40:00,191.76,191.94,191.39,191.61,75156.0,157.0489,157.1964,156.7459,156.9261,75156.0
2018-11-15 15:50:00,191.58,192.53,191.57,192.5,134296.0,156.9015,157.6796,156.8933,157.655,134296.0
2018-11-16 09:30:00,192.36,193.0,191.69,192.07,324028.0,157.5403,158.0645,156.9916,157.3028,324028.0
2018-11-16 09:40:00,192.0,193.13,191.93,192.78,88179.0,157.2455,158.171,157.1882,157.8843,88179.0
2018-11-16 09:50:00,192.88,193.19,192.65,193.02,69394.0,157.9662,158.2201,157.7778,158.0809,69394.0
2018-11-16 10:00:00,192.98,193.83,192.88,193.69,68850.0,158.0481,158.7442,157.9662,158.6296,68850.0
2018-11-16 10:10:00,193.66,193.96,193.31,193.87,108830.0,158.605,158.8507,158.3184,158.777,108830.0
2018-11-16 10:20:00,193.84,194.41,193.57,194.33,71668.0,158.7524,159.2193,158.5313,159.1537,71668.0
2018-11-16 10:30:00,194.26,194.47,193.97,194.14,72408.0,159.0964,159.2684,158.8589,158.9981,72408.0
2018-11-16 10:40:00,194.23,194.25,193.88,193.97,54327.0,159.0718,159.0882,158.7852,158.8589,54327.0
2018-11-16 10:50:00,193.89,194.17,193.7,193.83,39462.0,158.7934,159.0227,158.6378,158.7442,39462.0
2018-11-16 11:00:00,193.83,194.06,193.69,193.69,57239.0,158.7442,158.9326,158.6296,158.6296,57239.0
2018-11-16 11:10:00,193.66,193.71,192.87,193.38,64676.0,158.605,158.646,157.958,158.3757,64676.0
2018-11-16 11:20:00,193.34,193.34,192.92,193.13,48072.0,158.3429,158.3429,157.999,158.171,48072.0
2018-11-16 11:30:00,193.16,193.52,192.85,193.41,51772.0,158.1955,158.4904,157.9416,158.4003,51772.0
2018-11-16 11:40:00,193.47,193.54,192.93,193.01,24224.0,158.4494,158.5067,158.0072,158.0727,24224.0
2018-11-16 11:50:00,193.0,193.41,192.78,193.37,30053.0,158.0645,158.4003,157.8843,158.3675,30053.0
2018-11-16 12:00:00,193.4,193.6,193.01,193.52,35683.0,158.3921,158.5559,158.0727,158.4904,35683.0
2018-11-16 12:10:00,193.45,193.96,193.44,193.87,26251.0,158.433,158.8507,158.4248,158.777,26251.0
2018-11-16 12:20:00,193.89,193.89,193.53,193.63,22104.0,158.7934,158.7934,158.4985,158.5804,22104.0
2018-11-16 12:30:00,193.64,195.0,193.49,194.53,56324.0,158.5886,159.7025,158.4658,159.3175,56324.0
2018-11-16 12:40:00,194.49,195.24,194.49,194.96,78933.0,159.2848,159.899,159.2848,159.6697,78933.0
2018-11-16 12:50:00,194.87,194.87,194.52,194.8,53072.0,159.596,159.596,159.3093,159.5387,53072.0
2018-11-16 13:00:00,194.83,194.98,193.64,194.0,50520.0,159.5632,159.6861,158.5886,158.8835,50520.0
2018-11-16 13:10:00,194.03,194.51,194.03,194.32,22296.0,158.908,159.3012,158.908,159.1455,22296.0
2018-11-16 13:20:00,194.25,194.26,193.71,193.8,23254.0,159.0882,159.0964,158.646,158.7197,23254.0
2018-11-16 13:30:00,193.84,194.09,193.73,194.01,17800.0,158.7524,158.9572,158.6623,158.8917,17800.0
2018-11-16 13:40:00,194.02,194.35,193.74,194.26,49876.0,158.8999,159.1701,158.6705,159.0964,49876.0
2018-11-16 13:50:00,194.29,194.43,194.16,194.3,30387.0,159.121,159.2356,159.0145,159.1292,30387.0
2018-11-16 14:00:00,194.27,194.56,194.14,194.42,66171.0,159.1046,159.3421,158.9981,159.2274,66171.0
2018-11-16 14:10:00,194.43,194.51,194.09,194.34,55458.0,159.2356,159.3012,158.9572,159.1619,55458.0
2018-11-16 14:20:00,194.34,194.45,193.97,194.33,130693.0,159.1619,159.252,158.8589,159.1537,130693.0
2018-11-16 14:30:00,194.4,195.15,194.21,195.12,125694.0,159.2111,159.8253,159.0555,159.8007,125694.0
2018-11-16 14:40:00,195.05,195.05,194.6,194.98,31239.0,159.7434,159.7434,159.3749,159.6861,31239.0
2018-11-16 14:50:00,195.0,195.15,194.79,194.9,64402.0,159.7025,159.8253,159.5305,159.6206,64402.0
2018-11-16 15:00:00,194.89,195.1,194.69,194.85,92632.0,159.6124,159.7844,159.4486,159.5796,92632.0
2018-11-16 15:10:00,194.85,195.12,194.85,195.06,62556.0,159.5796,159.8007,159.5796,159.7516,62556.0
2018-11-16 15:20:00,195.09,195.15,194.9,194.94,55334.0,159.7762,159.8253,159.6206,159.6533,55334.0
2018-11-16 15:30:00,194.92,194.94,194.69,194.88,58431.0,159.6369,159.6533,159.4486,159.6042,58431.0
2018-11-16 15:40:00,194.9,194.94,194.36,194.43,72009.0,159.6206,159.6533,159.1783,159.2356,72009.0
2018-11-16 15:50:00,194.43,194.54,193.86,194.18,237305.0,159.2356,159.3257,158.7688,159.0309,237305.0
2018-11-19 09:30:00,194.92,195.99,194.92,195.53,129743.0,159.6369,160.5133,159.6369,160.1365,129743.0
2018-11-19 09:40:00,195.46,195.9,195.13,195.87,74997.0,160.0792,160.4395,159.8089,160.415,74997.0
2018-11-19 09:50:00,195.82,196.1,194.72,195.99,88177.0,160.374,160.6033,159.4731,160.5133,88177.0
2018-11-19 10:00:00,195.88,196.02,194.64,194.71,78979.0,160.4232,160.5378,159.4076,159.465,78979.0
2018-11-19 10:10:00,194.56,195.49,194.39,195.18,64793.0,159.3421,160.1038,159.2029,159.8499,64793.0
2018-11-19 10:20:00,195.23,195.42,194.85,195.32,56429.0,159.8908,160.0464,159.5796,159.9645,56429.0
2018-11-19 10:30:00,195.32,195.81,195.18,195.49,46648.0,159.9645,160.3658,159.8499,160.1038,46648.0
2018-11-19 10:40:00,195.47,196.02,195.47,195.83,45131.0,160.0874,160.5378,160.0874,160.3822,45131.0
2018-11-19 10:50:00,195.82,196.64,195.81,196.27,40589.0,160.374,161.0456,160.3658,160.7426,40589.0
2018-11-19 11:00:00,196.34,196.77,196.34,196.44,60499.0,160.7999,161.1521,160.7999,160.8818,60499.0
2018-11-19 11:10:00,196.3,196.32,195.82,196.08,39199.0,160.7671,160.7835,160.374,160.587,39199.0
2018-11-19 11:20:00,196.07,196.14,195.2,195.35,39063.0,160.5788,160.6361,159.8663,159.9891,39063.0
2018-11-19 11:30:00,195.3,195.3,194.78,194.78,33792.0,159.9482,159.9482,159.5223,159.5223,33792.0
2018-11-19 11:40:00,194.84,194.89,194.27,194.35,41822.0,159.5714,159.6124,159.1046,159.1701,41822.0
2018-11-19 11:50:00,194.33,194.63,193.66,193.81,38097.0,159.1537,159.3994,158.605,158.7279,38097.0
2018-11-19 12:00:00,193.86,193.93,192.87,193.0,35842.0,158.7688,158.8261,157.958,158.0645,35842.0
2018-11-19 12:10:00,193.02,193.55,192.95,193.44,31055.0,158.0809,158.5149,158.0235,158.4248,31055.0
2018-11-19 12:20:00,193.39,193.9,193.27,193.8,30880.0,158.3839,158.8016,158.2856,158.7197,30880.0
2018-11-19 12:30:00,193.81,194.3,193.45,194.25,31724.0,158.7279,159.1292,158.433,159.0882,31724.0
2018-11-19 12:40:00,194.33,194.57,194.22,194.42,32233.0,159.1537,159.3503,159.0636,159.2274,32233.0
2018-11-19 12:50:00,194.43,194.67,194.18,194.58,28104.0,159.2356,159.4322,159.0309,159.3585,28104.0
2018-11-19 13:00:00,194.54,194.62,193.66,193.69,20854.0,159.3257,159.3912,158.605,158.6296,20854.0
2018-11-19 13:10:00,193.74,194.2,193.69,194.15,26330.0,158.6705,159.0473,158.6296,159.0063,26330.0
2018-11-19 13:20:00,194.09,194.31,193.88,193.98,17560.0,158.9572,159.1374,158.7852,158.8671,17560.0
2018-11-19 13:30:00,193.94,194.58,193.66,194.36,32521.0,158.8343,159.3585,158.605,159.1783,32521.0
2018-11-19 13:40:00,194.36,194.73,194.27,194.66,28192.0,159.1783,159.4813,159.1046,159.424,28192.0
2018-11-19 13:50:00,194.64,194.64,194.2,194.32,29715.0,159.4076,159.4076,159.0473,159.1455,29715.0
2018-11-19 14:00:00,194.32,194.32,193.82,194.14,65283.0,159.1455,159.1455,158.7361,158.9981,65283.0
2018-11-19 14:10:00,194.1,194.71,193.92,194.65,37892.0,158.9654,159.465,158.818,159.4158,37892.0
2018-11-19 14:20:00,194.67,194.8,194.29,194.73,30439.0,159.4322,159.5387,159.121,159.4813,30439.0
2018-11-19 14:30:00,194.67,194.9,194.41,194.86,32035.0,159.4322,159.6206,159.2193,159.5878,32035.0
2018-11-19 14:40:00,194.99,195.15,194.69,194.85,29359.0,159.6943,159.8253,159.4486,159.5796,29359.0
2018-11-19 14:50:00,194.92,195.21,194.75,195.11,30536.0,159.6369,159.8744,159.4977,159.7925,30536.0
2018-11-19 15:00:00,195.09,195.16,194.73,195.11,33302.0,159.7762,159.8335,159.4813,159.7925,33302.0
2018-11-19 15:10:00,195.09,195.69,195.05,195.34,41888.0,159.7762,160.2676,159.7434,159.9809,41888.0
2018-11-19 15:20:00,195.38,195.59,194.93,195.04,44391.0,160.0137,160.1857,159.6451,159.7352,44391.0
2018-11-19 15:30:00,195.1,195.2,194.5,194.8,54653.0,159.7844,159.8663,159.293,159.5387,54653.0
2018-11-19 15:40:00,194.8,194.8,194.3,194.62,115079.0,159.5387,159.5387,159.1292,159.3912,115079.0
2018-11-19 15:50:00,194.62,195.13,194.51,194.92,207068.0,159.3912,159.8089,159.3012,159.6369,207068.0
2018-11-20 09:30:00,196.33,197.61,195.0,195.96,136549.0,160.7917,161.84,159.7025,160.4887,136549.0
2018-11-20 09:40:00,196.0,196.13,193.79,193.79,61875.0,160.5214,160.6279,158.7115,158.7115,61875.0
2018-11-20 09:50:00,193.98,194.13,193.23,193.55,66423.0,158.8671,158.9899,158.2529,158.5149,66423.0
2018-11-20 10:00:00,193.41,193.91,192.76,193.43,51409.0,158.4003,158.8098,157.8679,158.4166,51409.0
2018-11-20 10:10:00,193.4,194.82,193.3,194.69,53890.0,158.3921,159.555,158.3102,159.4486,53890.0
2018-11-20 10:20:00,194.71,195.45,194.61,195.4,57710.0,159.465,160.071,159.3831,160.0301,57710.0
2018-11-20 10:30:00,195.26,195.73,195.02,195.59,99655.0,159.9154,160.3003,159.7188,160.1857,99655.0
2018-11-20 10:40:00,195.66,195.8,195.36,195.8,73984.0,160.243,160.3576,159.9973,160.3576,73984.0
2018-11-20 10:50:00,195.67,196.63,195.57,196.54,63764.0,160.2512,161.0374,160.1693,160.9637,63764.0
2018-11-20 11:00:00,196.5,196.75,195.95,196.47,66303.0,160.9309,161.1357,160.4805,160.9064,66303.0
2018-11-20 11:10:00,196.46,196.57,195.82,195.85,64249.0,160.8982,160.9883,160.374,160.3986,64249.0
2018-11-20 11:20:00,195.82,196.13,195.73,195.9,53671.0,160.374,160.6279,160.3003,160.4395,53671.0
2018-11-20 11:30:00,195.91,196.81,195.83,196.56,49513.0,160.4477,161.1848,160.3822,160.9801,49513.0
2018-11-20 11:40:00,196.56,197.39,196.55,196.83,52627.0,160.9801,161.6598,160.9719,161.2012,52627.0
2018-11-20 11:50:00,196.91,197.37,196.7,197.09,48538.0,161.2667,161.6435,161.0947,161.4141,48538.0
2018-11-20 12:00:00,197.06,197.82,197.06,197.59,40601.0,161.3896,162.012,161.3896,161.8236,40601.0
2018-11-20 12:10:00,197.49,197.76,197.22,197.38,44338.0,161.7417,161.9629,161.5206,161.6516,44338.0
2018-11-20 12:20:00,197.32,198.4,197.19,198.24,66773.0,161.6025,162.487,161.496,162.356,66773.0
2018-11-20 12:30:00,198.27,198.68,197.98,198.09,38550.0,162.3805,162.7163,162.143,162.2331,38550.0
2018-11-20 12:40:00,198.07,198.15,197.59,197.89,34107.0,162.2167,162.2823,161.8236,162.0693,34107.0
2018-11-20 12:50:00,197.83,198.12,197.55,197.73,35643.0,162.0202,162.2577,161.7909,161.9383,35643.0
2018-11-20 13:00:00,197.68,197.87,197.38,197.81,37114.0,161.8973,162.0529,161.6516,162.0038,37114.0
2018-11-20 13:10:00,197.78,198.04,197.62,197.68,40871.0,161.9792,162.1922,161.8482,161.8973,40871.0
2018-11-20 13:20:00,197.58,197.83,197.26,197.75,45967.0,161.8154,162.0202,161.5534,161.9547,45967.0
2018-11-20 13:30:00,197.65,197.82,197.46,197.68,31236.0,161.8728,162.012,161.7172,161.8973,31236.0
2018-11-20 13:40:00,197.71,198.28,197.65,198.2,41431.0,161.9219,162.3887,161.8728,162.3232,41431.0
2018-11-20 13:50:00,198.11,198.15,197.76,197.91,40756.0,162.2495,162.2823,161.9629,162.0857,40756.0
2018-11-20 14:00:00,197.83,197.91,197.36,197.49,61991.0,162.0202,162.0857,161.6353,161.7417,61991.0
2018-11-20 14:10:00,197.54,197.98,197.4,197.52,39117.0,161.7827,162.143,161.668,161.7663,39117.0
2018-11-20 14:20:00,197.54,197.78,197.39,197.45,68679.0,161.7827,161.9792,161.6598,161.709,68679.0
2018-11-20 14:30:00,197.47,198.25,197.27,197.82,53143.0,161.7254,162.3642,161.5616,162.012,53143.0
2018-11-20 14:40:00,197.8,197.88,197.16,197.39,40138.0,161.9956,162.0611,161.4715,161.6598,40138.0
2018-11-20 14:50:00,197.43,197.62,196.87,197.04,43578.0,161.6926,161.8482,161.234,161.3732,43578.0
2018-11-20 15:00:00,197.0,197.39,196.19,196.39,52569.0,161.3404,161.6598,160.6771,160.8408,52569.0
2018-11-20 15:10:00,196.34,197.3,196.25,196.95,64210.0,160.7999,161.5861,160.7262,161.2995,64210.0
2018-11-20 15:20:00,196.92,197.33,196.66,197.13,49095.0,161.2749,161.6107,161.062,161.4469,49095.0
2018-11-20 15:30:00,197.13,197.54,196.95,197.48,85909.0,161.4469,161.7827,161.2995,161.7335,85909.0
2018-11-20 15:40:00,197.42,197.42,196.36,196.4,53092.0,161.6844,161.6844,160.8163,160.849,53092.0
2018-11-20 15:50:00,196.38,196.99,196.14,196.44,243797.0,160.8327,161.3322,160.6361,160.8818,243797.0
2018-11-21 09:30:00,196.21,197.55,195.17,196.1,90133.0,160.6934,161.7909,159.8417,160.6033,90133.0
2018-11-21 09:40:00,196.01,196.08,195.22,195.23,53296.0,160.5296,160.587,159.8826,159.8908,53296.0
2018-11-21 09:50:00,195.19,195.52,194.61,195.49,58417.0,159.8581,160.1283,159.3831,160.1038,58417.0
2018-11-21 10:00:00,195.52,195.92,194.92,195.29,60895.0,160.1283,160.4559,159.6369,159.94,60895.0
2018-11-21 10:10:00,195.27,195.37,194.61,194.88,52383.0,159.9236,160.0055,159.3831,159.6042,52383.0
2018-11-21 10:20:00,194.93,195.71,194.72,195.38,56805.0,159.6451,160.2839,159.4731,160.0137,56805.0
2018-11-21 10:30:00,195.33,195.58,194.06,194.25,68751.0,159.9727,160.1775,158.9326,159.0882,68751.0
2018-11-21 10:40:00,194.32,194.32,193.28,193.74,46246.0,159.1455,159.1455,158.2938,158.6705,46246.0
2018-11-21 10:50:00,193.79,194.02,193.55,193.92,38820.0,158.7115,158.8999,158.5149,158.818,38820.0
2018-11-21 11:00:00,193.91,194.21,193.7,194.18,30514.0,158.8098,159.0555,158.6378,159.0309,30514.0
2018-11-21 11:10:00,194.17,194.49,194.14,194.37,20694.0,159.0227,159.2848,158.9981,159.1865,20694.0
2018-11-21 11:20:00,194.33,194.34,194.09,194.14,26421.0,159.1537,159.1619,158.9572,158.9981,26421.0
2018-11-21 11:30:00,194.15,194.23,194.01,194.15,26406.0,159.0063,159.0718,158.8917,159.0063,26406.0
2018-11-21 11:40:00,194.14,194.17,193.73,193.79,42248.0,158.9981,159.0227,158.6623,158.7115,42248.0
2018-11-21 11:50:00,193.8,193.85,193.5,193.76,32226.0,158.7197,158.7606,158.474,158.6869,32226.0
2018-11-21 12:00:00,193.75,193.8,193.43,193.45,20339.0,158.6787,158.7197,158.4166,158.433,20339.0
2018-11-21 12:10:00,193.41,193.85,193.41,193.7,12229.0,158.4003,158.7606,158.4003,158.6378,12229.0
2018-11-21 12:20:00,193.67,193.8,193.5,193.63,14327.0,158.6132,158.7197,158.474,158.5804,14327.0
2018-11-21 12:30:00,193.58,193.62,193.46,193.62,15517.0,158.5395,158.5723,158.4412,158.5723,15517.0
2018-11-21 12:40:00,193.63,193.85,193.52,193.85,22324.0,158.5804,158.7606,158.4904,158.7606,22324.0
2018-11-21 12:50:00,193.82,193.84,193.66,193.66,19266.0,158.7361,158.7524,158.605,158.605,19266.0
2018-11-21 13:00:00,193.71,193.71,193.45,193.45,29082.0,158.646,158.646,158.433,158.433,29082.0
2018-11-21 13:10:00,193.45,193.64,193.34,193.48,15215.0,158.433,158.5886,158.3429,158.4576,15215.0
2018-11-21 13:20:00,193.54,193.54,193.25,193.36,22362.0,158.5067,158.5067,158.2692,158.3593,22362.0
2018-11-21 13:30:00,193.32,193.43,193.25,193.32,15473.0,158.3266,158.4166,158.2692,158.3266,15473.0
2018-11-21 13:40:00,193.28,193.35,193.13,193.27,46768.0,158.2938,158.3511,158.171,158.2856,46768.0
2018-11-21 13:50:00,193.25,193.25,192.95,192.95,31753.0,158.2692,158.2692,158.0235,158.0235,31753.0
2018-11-21 14:00:00,192.93,193.11,192.8,193.02,20648.0,158.0072,158.1546,157.9007,158.0809,20648.0
2018-11-21 14:10:00,193.02,193.36,193.01,193.29,27319.0,158.0809,158.3593,158.0727,158.302,27319.0
2018-11-21 14:20:00,193.27,193.6,193.17,193.49,15986.0,158.2856,158.5559,158.2037,158.4658,15986.0
2018-11-21 14:30:00,193.5,193.59,193.22,193.29,16277.0,158.474,158.5477,158.2447,158.302,16277.0
2018-11-21 14:40:00,193.28,193.37,193.12,193.21,24759.0,158.2938,158.3675,158.1628,158.2365,24759.0
2018-11-21 14:50:00,193.18,193.28,193.11,193.18,16113.0,158.2119,158.2938,158.1546,158.2119,16113.0
2018-11-21 15:00:00,193.15,193.75,193.15,193.72,26553.0,158.1873,158.6787,158.1873,158.6542,26553.0
2018-11-21 15:10:00,193.71,193.75,193.47,193.47,35899.0,158.646,158.6787,158.4494,158.4494,35899.0
2018-11-21 15:20:00,193.5,193.56,193.27,193.47,24999.0,158.474,158.5231,158.2856,158.4494,24999.0
2018-11-21 15:30:00,193.43,193.44,193.05,193.16,50198.0,158.4166,158.4248,158.1054,158.1955,50198.0
2018-11-21 15:40:00,193.13,193.14,192.79,192.96,46173.0,158.171,158.1791,157.8925,158.0317,46173.0
2018-11-21 15:50:00,192.98,193.4,192.61,192.78,156688.0,158.0481,158.3921,157.7451,157.8843,156688.0
2018-11-23 09:30:00,191.25,191.99,190.77,191.99,66322.0,156.6313,157.2373,156.2381,157.2373,66322.0
2018-11-23 09:40:00,192.04,192.44,191.87,192.24,36467.0,157.2783,157.6059,157.139,157.4421,36467.0
2018-11-23 09:50:00,192.26,193.17,192.26,192.82,46578.0,157.4584,158.2037,157.4584,157.9171,46578.0
2018-11-23 10:00:00,192.9,193.08,192.72,192.9,49328.0,157.9826,158.13,157.8352,157.9826,49328.0
2018-11-23 10:10:00,192.93,193.93,192.92,193.25,76080.0,158.0072,158.8261,157.999,158.2692,76080.0
2018-11-23 10:20:00,193.2,193.81,193.13,193.78,52456.0,158.2283,158.7279,158.171,158.7033,52456.0
2018-11-23 10:30:00,193.78,194.35,193.77,193.93,34837.0,158.7033,159.1701,158.6951,158.8261,34837.0
2018-11-23 10:40:00,193.91,194.1,193.88,193.95,42286.0,158.8098,158.9654,158.7852,158.8425,42286.0
2018-11-23 10:50:00,193.95,194.48,193.94,194.15,90365.0,158.8425,159.2766,158.8343,159.0063,90365.0
2018-11-23 11:00:00,194.19,194.26,193.93,194.05,32514.0,159.0391,159.0964,158.8261,158.9244,32514.0
2018-11-23 11:10:00,194.05,194.06,193.72,193.74,48156.0,158.9244,158.9326,158.6542,158.6705,48156.0
2018-11-23 11:20:00,193.76,193.83,193.3,193.34,27962.0,158.6869,158.7442,158.3102,158.3429,27962.0
2018-11-23 11:30:00,193.38,193.54,193.29,193.4,22942.0,158.3757,158.5067,158.302,158.3921,22942.0
2018-11-23 11:40:00,193.37,193.5,193.21,193.41,35306.0,158.3675,158.474,158.2365,158.4003,35306.0
2018-11-23 11:50:00,193.41,193.41,192.8,192.83,35882.0,158.4003,158.4003,157.9007,157.9253,35882.0
2018-11-23 12:00:00,192.83,193.1,192.8,192.89,39048.0,157.9253,158.1464,157.9007,157.9744,39048.0
2018-11-23 12:10:00,192.87,193.35,192.81,193.33,24094.0,157.958,158.3511,157.9089,158.3347,24094.0
2018-11-23 12:20:00,193.47,193.78,193.27,193.39,21537.0,158.4494,158.7033,158.2856,158.3839,21537.0
2018-11-23 12:30:00,193.39,193.65,193.14,193.61,37870.0,158.3839,158.5968,158.1791,158.5641,37870.0
2018-11-23 12:40:00,193.62,193.67,193.0,193.27,37810.0,158.5723,158.6132,158.0645,158.2856,37810.0
2018-11-23 12:50:00,193.26,193.35,192.4,192.55,84462.0,158.2774,158.3511,157.5731,157.6959,84462.0
2018-11-26 09:30:00,194.93,195.3,193.57,195.09,107633.0,159.6451,159.9482,158.5313,159.7762,107633.0
2018-11-26 09:40:00,195.03,195.71,194.9,195.56,48007.0,159.727,160.2839,159.6206,160.1611,48007.0
2018-11-26 09:50:00,195.59,196.31,195.59,195.85,35207.0,160.1857,160.7753,160.1857,160.3986,35207.0
2018-11-26 10:00:00,195.84,195.87,194.8,194.8,56175.0,160.3904,160.415,159.5387,159.5387,56175.0
2018-11-26 10:10:00,194.8,194.85,194.22,194.33,42539.0,159.5387,159.5796,159.0636,159.1537,42539.0
2018-11-26 10:20:00,194.3,194.35,193.77,193.77,50711.0,159.1292,159.1701,158.6951,158.6951,50711.0
2018-11-26 10:30:00,193.77,194.07,193.6,193.6,34531.0,158.6951,158.9408,158.5559,158.5559,34531.0
2018-11-26 10:40:00,193.59,194.08,193.5,193.53,32439.0,158.5477,158.949,158.474,158.4985,32439.0
2018-11-26 10:50:00,193.52,194.05,193.43,193.99,32382.0,158.4904,158.9244,158.4166,158.8753,32382.0
2018-11-26 11:00:00,194.01,194.08,193.04,193.04,36888.0,158.8917,158.949,158.0972,158.0972,36888.0
2018-11-26 11:10:00,193.08,193.63,192.92,193.13,53245.0,158.13,158.5804,157.999,158.171,53245.0
2018-11-26 11:20:00,193.11,193.37,193.0,193.08,23261.0,158.1546,158.3675,158.0645,158.13,23261.0
2018-11-26 11:30:00,193.08,193.32,192.67,192.83,24613.0,158.13,158.3266,157.7942,157.9253,24613.0
2018-11-26 11:40:00,192.85,193.21,192.85,193.21,20283.0,157.9416,158.2365,157.9416,158.2365,20283.0
2018-11-26 11:50:00,193.22,193.39,193.08,193.27,18608.0,158.2447,158.3839,158.13,158.2856,18608.0
2018-11-26 12:00:00,193.38,193.45,193.27,193.35,35701.0,158.3757,158.433,158.2856,158.3511,35701.0
2018-11-26 12:10:00,193.34,193.41,193.02,193.08,30438.0,158.3429,158.4003,158.0809,158.13,30438.0
2018-11-26 12:20:00,193.1,193.1,192.71,192.78,20596.0,158.1464,158.1464,157.827,157.8843,20596.0
2018-11-26 12:30:00,192.8,192.81,192.49,192.67,26557.0,157.9007,157.9089,157.6468,157.7942,26557.0
2018-11-26 12:40:00,192.69,192.69,192.49,192.53,18909.0,157.8106,157.8106,157.6468,157.6796,18909.0
2018-11-26 12:50:00,192.5,192.87,192.5,192.8,16416.0,157.655,157.958,157.655,157.9007,16416.0
2018-11-26 13:00:00,192.83,192.98,192.63,192.98,15913.0,157.9253,158.0481,157.7615,158.0481,15913.0
2018-11-26 13:10:00,192.99,192.99,192.85,192.89,23085.0,158.0563,158.0563,157.9416,157.9744,23085.0
2018-11-26 13:20:00,192.89,192.99,192.79,192.91,15723.0,157.9744,158.0563,157.8925,157.9908,15723.0
2018-11-26 13:30:00,192.93,192.98,192.86,192.95,16994.0,158.0072,158.0481,157.9498,158.0235,16994.0
2018-11-26 13:40:00,192.96,193.14,192.88,193.14,55567.0,158.0317,158.1791,157.9662,158.1791,55567.0
2018-11-26 13:50:00,193.14,193.63,193.14,193.63,16788.0,158.1791,158.5804,158.1791,158.5804,16788.0
2018-11-26 14:00:00,193.63,193.63,193.22,193.29,16975.0,158.5804,158.5804,158.2447,158.302,16975.0
2018-11-26 14:10:00,193.29,193.43,193.2,193.36,44222.0,158.302,158.4166,158.2283,158.3593,44222.0
2018-11-26 14:20:00,193.37,193.5,193.29,193.37,39901.0,158.3675,158.474,158.302,158.3675,39901.0
2018-11-26 14:30:00,193.39,193.68,193.38,193.65,68110.0,158.3839,158.6214,158.3757,158.5968,68110.0
2018-11-26 14:40:00,193.62,193.85,193.62,193.72,20934.0,158.5723,158.7606,158.5723,158.6542,20934.0
2018-11-26 14:50:00,193.7,193.87,193.51,193.87,18679.0,158.6378,158.777,158.4822,158.777,18679.0
2018-11-26 15:00:00,193.98,194.01,193.7,193.86,32930.0,158.8671,158.8917,158.6378,158.7688,32930.0
2018-11-26 15:10:00,193.85,194.02,193.72,194.0,40936.0,158.7606,158.8999,158.6542,158.8835,40936.0
2018-11-26 15:20:00,193.95,193.99,193.78,193.87,18575.0,158.8425,158.8753,158.7033,158.777,18575.0
2018-11-26 15:30:00,193.86,194.22,193.85,194.03,41320.0,158.7688,159.0636,158.7606,158.908,41320.0
2018-11-26 15:40:00,194.02,194.24,193.9,194.16,45167.0,158.8999,159.08,158.8016,159.0145,45167.0
2018-11-26 15:50:00,194.21,194.44,194.1,194.25,161171.0,159.0555,159.2438,158.9654,159.0882,161171.0
2018-11-27 09:30:00,193.16,193.89,191.87,192.63,80676.0,158.1955,158.7934,157.139,157.7615,80676.0
2018-11-27 09:40:00,192.68,193.2,192.44,192.57,40057.0,157.8024,158.2283,157.6059,157.7123,40057.0
2018-11-27 09:50:00,192.51,192.66,192.27,192.58,35682.0,157.6632,157.786,157.4666,157.7205,35682.0
2018-11-27 10:00:00,192.58,192.73,191.93,192.65,35214.0,157.7205,157.8434,157.1882,157.7778,35214.0
2018-11-27 10:10:00,192.67,194.22,192.66,194.13,47045.0,157.7942,159.0636,157.786,158.9899,47045.0
2018-11-27 10:20:00,194.0,194.75,194.0,194.74,33543.0,158.8835,159.4977,158.8835,159.4895,33543.0
2018-11-27 10:30:00,194.69,194.71,194.0,194.0,41891.0,159.4486,159.465,158.8835,158.8835,41891.0
2018-11-27 10:40:00,194.0,194.51,194.0,194.37,24154.0,158.8835,159.3012,158.8835,159.1865,24154.0
2018-11-27 10:50:00,194.45,195.07,194.41,194.99,25903.0,159.252,159.7598,159.2193,159.6943,25903.0
2018-11-27 11:00:00,194.93,195.34,194.87,195.26,37137.0,159.6451,159.9809,159.596,159.9154,37137.0
2018-11-27 11:10:00,195.21,195.21,194.6,194.76,25671.0,159.8744,159.8744,159.3749,159.5059,25671.0
2018-11-27 11:20:00,194.79,195.02,194.65,194.65,40461.0,159.5305,159.7188,159.4158,159.4158,40461.0
2018-11-27 11:30:00,194.71,194.84,194.45,194.64,21057.0,159.465,159.5714,159.252,159.4076,21057.0
2018-11-27 11:40:00,194.68,194.79,194.19,194.46,21860.0,159.4404,159.5305,159.0391,159.2602,21860.0
2018-11-27 11:50:00,194.46,195.48,194.41,195.29,44744.0,159.2602,160.0956,159.2193,159.94,44744.0
2018-11-27 12:00:00,195.27,195.27,194.51,194.76,26991.0,159.9236,159.9236,159.3012,159.5059,26991.0
2018-11-27 12:10:00,194.76,194.86,194.47,194.68,20030.0,159.5059,159.5878,159.2684,159.4404,20030.0
2018-11-27 12:20:00,194.7,194.85,194.01,194.15,17994.0,159.4568,159.5796,158.8917,159.0063,17994.0
2018-11-27 12:30:00,194.1,194.66,193.84,194.64,31014.0,158.9654,159.424,158.7524,159.4076,31014.0
2018-11-27 12:40:00,194.71,194.82,194.32,194.44,25043.0,159.465,159.555,159.1455,159.2438,25043.0
2018-11-27 12:50:00,194.38,194.57,194.19,194.44,16052.0,159.1947,159.3503,159.0391,159.2438,16052.0
2018-11-27 13:00:00,194.46,194.67,194.42,194.51,17864.0,159.2602,159.4322,159.2274,159.3012,17864.0
2018-11-27 13:10:00,194.56,194.97,194.24,194.69,31068.0,159.3421,159.6779,159.08,159.4486,31068.0
2018-11-27 13:20:00,194.76,194.96,194.66,194.93,15455.0,159.5059,159.6697,159.424,159.6451,15455.0
2018-11-27 13:30:00,194.9,195.47,194.9,195.37,27654.0,159.6206,160.0874,159.6206,160.0055,27654.0
2018-11-27 13:40:00,195.28,195.34,195.03,195.09,17887.0,159.9318,159.9809,159.727,159.7762,17887.0
2018-11-27 13:50:00,195.12,195.22,194.85,195.21,15798.0,159.8007,159.8826,159.5796,159.8744,15798.0
2018-11-27 14:00:00,195.16,195.96,194.99,195.79,22438.0,159.8335,160.4887,159.6943,160.3495,22438.0
2018-11-27 14:10:00,195.81,196.22,195.68,195.99,27373.0,160.3658,160.7016,160.2594,160.5133,27373.0
2018-11-27 14:20:00,195.95,196.42,195.95,196.31,31379.0,160.4805,160.8654,160.4805,160.7753,31379.0
2018-11-27 14:30:00,196.35,196.55,196.19,196.25,27851.0,160.8081,160.9719,160.6771,160.7262,27851.0
2018-11-27 14:40:00,196.25,196.56,196.09,196.48,18622.0,160.7262,160.9801,160.5952,160.9146,18622.0
2018-11-27 14:50:00,196.49,196.49,196.15,196.24,24217.0,160.9227,160.9227,160.6443,160.718,24217.0
2018-11-27 15:00:00,196.22,196.42,196.05,196.36,24540.0,160.7016,160.8654,160.5624,160.8163,24540.0
2018-11-27 15:10:00,196.35,196.56,196.27,196.43,33367.0,160.8081,160.9801,160.7426,160.8736,33367.0
2018-11-27 15:20:00,196.47,196.78,196.45,196.74,33942.0,160.9064,161.1603,160.89,161.1275,33942.0
2018-11-27 15:30:00,196.75,196.95,196.54,196.84,49838.0,161.1357,161.2995,160.9637,161.2094,49838.0
2018-11-27 15:40:00,196.85,197.05,196.75,196.79,73723.0,161.2176,161.3814,161.1357,161.1684,73723.0
2018-11-27 15:50:00,196.77,197.23,196.72,197.18,177398.0,161.1521,161.5288,161.1111,161.4878,177398.0
2018-11-28 09:30:00,196.95,197.85,196.94,197.64,93704.0,161.2995,162.0366,161.2913,161.8646,93704.0
2018-11-28 09:40:00,197.66,197.67,196.51,197.22,54567.0,161.881,161.8892,160.9391,161.5206,54567.0
2018-11-28 09:50:00,197.06,197.64,196.64,196.73,34772.0,161.3896,161.8646,161.0456,161.1193,34772.0
2018-11-28 10:00:00,196.89,197.36,196.06,196.53,42975.0,161.2503,161.6353,160.5706,160.9555,42975.0
2018-11-28 10:10:00,196.57,196.86,196.3,196.85,29808.0,160.9883,161.2258,160.7671,161.2176,29808.0
2018-11-28 10:20:00,196.86,197.43,196.63,197.3,30404.0,161.2258,161.6926,161.0374,161.5861,30404.0
2018-11-28 10:30:00,197.37,197.8,197.2,197.68,27800.0,161.6435,161.9956,161.5042,161.8973,27800.0
2018-11-28 10:40:00,197.75,197.99,197.2,197.62,48272.0,161.9547,162.1512,161.5042,161.8482,48272.0
2018-11-28 10:50:00,197.59,197.59,197.0,197.3,24880.0,161.8236,161.8236,161.3404,161.5861,24880.0
2018-11-28 11:00:00,197.3,197.61,197.3,197.47,27701.0,161.5861,161.84,161.5861,161.7254,27701.0
2018-11-28 11:10:00,197.41,197.59,196.92,197.0,33900.0,161.6762,161.8236,161.2749,161.3404,33900.0
2018-11-28 11:20:00,197.0,197.04,196.82,197.0,38588.0,161.3404,161.3732,161.193,161.3404,38588.0
2018-11-28 11:30:00,197.0,197.38,196.93,197.25,27451.0,161.3404,161.6516,161.2831,161.5452,27451.0
2018-11-28 11:40:00,197.31,197.57,197.02,197.57,20397.0,161.5943,161.8073,161.3568,161.8073,20397.0
2018-11-28 11:50:00,197.5,197.96,197.5,197.91,22775.0,161.7499,162.1267,161.7499,162.0857,22775.0
2018-11-28 12:00:00,197.96,199.9,197.91,199.78,74369.0,162.1267,163.7155,162.0857,163.6172,74369.0
2018-11-28 12:10:00,199.68,199.75,199.05,199.26,40490.0,163.5353,163.5926,163.0194,163.1913,40490.0
2018-11-28 12:20:00,199.22,199.82,199.03,199.75,35766.0,163.1586,163.65,163.003,163.5926,35766.0
2018-11-28 12:30:00,199.77,199.82,199.1,199.52,27075.0,163.609,163.65,163.0603,163.4043,27075.0
2018-11-28 12:40:00,199.4,199.4,198.75,198.97,30671.0,163.306,163.306,162.7737,162.9538,30671.0
2018-11-28 12:50:00,198.95,199.17,198.65,198.65,25460.0,162.9375,163.1176,162.6918,162.6918,25460.0
2018-11-28 13:00:00,198.7,198.88,198.44,198.8,26185.0,162.7327,162.8801,162.5198,162.8146,26185.0
2018-11-28 13:10:00,198.8,199.32,198.65,199.23,18574.0,162.8146,163.2405,162.6918,163.1668,18574.0
2018-11-28 13:20:00,199.22,199.39,199.08,199.33,22869.0,163.1586,163.2978,163.0439,163.2487,22869.0
2018-11-28 13:30:00,199.33,199.87,199.27,199.83,27966.0,163.2487,163.6909,163.1995,163.6582,27966.0
2018-11-28 13:40:00,199.82,200.58,199.81,200.31,48007.0,163.65,164.2724,163.6418,164.0513,48007.0
2018-11-28 13:50:00,200.37,200.65,200.3,200.42,28344.0,164.1004,164.3297,164.0431,164.1414,28344.0
2018-11-28 14:00:00,200.47,200.5,200.11,200.4,25252.0,164.1823,164.2069,163.8875,164.125,25252.0
2018-11-28 14:10:00,200.34,200.69,200.32,200.53,33963.0,164.0758,164.3625,164.0595,164.2315,33963.0
2018-11-28 14:20:00,200.47,200.68,200.33,200.58,32170.0,164.1823,164.3543,164.0677,164.2724,32170.0
2018-11-28 14:30:00,200.58,200.76,200.43,200.6,30313.0,164.2724,164.4198,164.1496,164.2888,30313.0
2018-11-28 14:40:00,200.62,201.16,200.61,200.98,27164.0,164.3052,164.7474,164.297,164.6,27164.0
2018-11-28 14:50:00,201.02,201.05,200.44,200.46,23957.0,164.6328,164.6573,164.1577,164.1741,23957.0
2018-11-28 15:00:00,200.49,200.62,200.21,200.5,28580.0,164.1987,164.3052,163.9694,164.2069,28580.0
2018-11-28 15:10:00,200.48,200.9,200.47,200.78,35056.0,164.1905,164.5345,164.1823,164.4362,35056.0
2018-11-28 15:20:00,200.78,201.24,200.78,201.22,38699.0,164.4362,164.8129,164.4362,164.7966,38699.0
2018-11-28 15:30:00,201.2,201.5,200.86,201.5,51029.0,164.7802,165.0259,164.5017,165.0259,51029.0
2018-11-28 15:40:00,201.51,201.9,201.29,201.9,61198.0,165.0341,165.3535,164.8539,165.3535,61198.0
2018-11-28 15:50:00,201.86,202.02,201.33,201.41,275117.0,165.3207,165.4517,164.8866,164.9522,275117.0
2018-11-29 09:30:00,199.78,201.75,199.53,200.9,89228.0,163.6172,165.2306,163.4125,164.5345,89228.0
2018-11-29 09:40:00,200.92,201.11,200.46,200.56,35230.0,164.5509,164.7065,164.1741,164.256,35230.0
2018-11-29 09:50:00,200.6,200.92,200.16,200.36,28488.0,164.2888,164.5509,163.9284,164.0922,28488.0
2018-11-29 10:00:00,200.31,200.98,200.3,200.95,42593.0,164.0513,164.6,164.0431,164.5754,42593.0
2018-11-29 10:10:00,201.0,201.44,200.98,201.41,27933.0,164.6164,164.9767,164.6,164.9522,27933.0
2018-11-29 10:20:00,201.36,201.53,200.65,200.65,27254.0,164.9112,165.0504,164.3297,164.3297,27254.0
2018-11-29 10:30:00,200.57,201.45,200.57,201.28,44240.0,164.2642,164.9849,164.2642,164.8457,44240.0
2018-11-29 10:40:00,201.31,201.31,200.6,200.76,48972.0,164.8703,164.8703,164.2888,164.4198,48972.0
2018-11-29 10:50:00,200.65,201.09,200.64,200.99,28154.0,164.3297,164.6901,164.3215,164.6082,28154.0
2018-11-29 11:00:00,200.95,201.07,200.63,200.97,23473.0,164.5754,164.6737,164.3134,164.5918,23473.0
2018-11-29 11:10:00,200.98,201.08,200.88,201.02,19390.0,164.6,164.6819,164.5181,164.6328,19390.0
2018-11-29 11:20:00,200.99,201.4,200.91,201.4,30146.0,164.6082,164.944,164.5427,164.944,30146.0
2018-11-29 11:30:00,201.4,201.5,201.07,201.07,29025.0,164.944,165.0259,164.6737,164.6737,29025.0
2018-11-29 11:40:00,201.07,201.37,201.03,201.27,27421.0,164.6737,164.9194,164.6409,164.8375,27421.0
2018-11-29 11:50:00,201.19,201.76,201.13,201.76,25643.0,164.772,165.2388,164.7228,165.2388,25643.0
2018-11-29 12:00:00,201.8,201.8,201.42,201.63,13938.0,165.2716,165.2716,164.9604,165.1323,13938.0
2018-11-29 12:10:00,201.64,201.84,201.57,201.84,15209.0,165.1405,165.3043,165.0832,165.3043,15209.0
2018-11-29 12:20:00,201.84,202.23,201.79,202.19,36225.0,165.3043,165.6237,165.2634,165.591,36225.0
2018-11-29 12:30:00,202.24,202.35,202.18,202.35,15352.0,165.6319,165.722,165.5828,165.722,15352.0
2018-11-29 12:40:00,202.33,202.73,202.28,202.66,19899.0,165.7056,166.0332,165.6647,165.9759,19899.0
2018-11-29 12:50:00,202.66,202.73,202.41,202.64,21436.0,165.9759,166.0332,165.7712,165.9595,21436.0
2018-11-29 13:00:00,202.65,202.68,202.43,202.43,19731.0,165.9677,165.9923,165.7875,165.7875,19731.0
2018-11-29 13:10:00,202.42,202.45,202.07,202.16,18351.0,165.7793,165.8039,165.4927,165.5664,18351.0
2018-11-29 13:20:00,202.16,202.29,202.05,202.26,11104.0,165.5664,165.6729,165.4763,165.6483,11104.0
2018-11-29 13:30:00,202.22,202.48,202.22,202.35,22015.0,165.6155,165.8285,165.6155,165.722,22015.0
2018-11-29 13:40:00,202.34,202.82,202.29,202.82,16004.0,165.7138,166.1069,165.6729,166.1069,16004.0
2018-11-29 13:50:00,202.81,202.82,202.53,202.66,14789.0,166.0987,166.1069,165.8694,165.9759,14789.0
2018-11-29 14:00:00,202.59,202.78,202.39,202.49,14699.0,165.9186,166.0742,165.7548,165.8367,14699.0
2018-11-29 14:10:00,202.48,203.44,202.39,203.44,58032.0,165.8285,166.6147,165.7548,166.6147,58032.0
2018-11-29 14:20:00,203.38,203.51,203.2,203.28,24555.0,166.5656,166.672,166.4182,166.4837,24555.0
2018-11-29 14:30:00,203.3,203.36,203.02,203.02,16537.0,166.5,166.5492,166.2707,166.2707,16537.0
2018-11-29 14:40:00,203.01,203.47,203.01,203.45,18779.0,166.2625,166.6393,166.2625,166.6229,18779.0
2018-11-29 14:50:00,203.43,204.0,203.36,203.67,24459.0,166.6065,167.0733,166.5492,166.8031,24459.0
2018-11-29 15:00:00,203.7,203.72,203.39,203.51,22423.0,166.8276,166.844,166.5738,166.672,22423.0
2018-11-29 15:10:00,203.51,203.61,203.3,203.31,24325.0,166.672,166.7539,166.5,166.5082,24325.0
2018-11-29 15:20:00,203.33,203.49,203.18,203.31,30221.0,166.5246,166.6557,166.4018,166.5082,30221.0
2018-11-29 15:30:00,203.29,203.29,202.94,203.04,43367.0,166.4919,166.4919,166.2052,166.2871,43367.0
2018-11-29 15:40:00,203.02,203.09,202.61,202.65,53377.0,166.2707,166.3281,165.9349,165.9677,53377.0
2018-11-29 15:50:00,202.64,202.76,202.16,202.3,135162.0,165.9595,166.0578,165.5664,165.6811,135162.0
2018-11-30 09:30:00,202.35,204.33,201.79,204.29,95741.0,165.722,167.3436,165.2634,167.3108,95741.0
2018-11-30 09:40:00,204.3,204.86,203.82,203.82,50692.0,167.319,167.7777,166.9259,166.9259,50692.0
2018-11-30 09:50:00,203.73,204.22,203.41,203.85,42013.0,166.8522,167.2535,166.5901,166.9505,42013.0
2018-11-30 10:00:00,203.85,204.56,203.75,203.9,62403.0,166.9505,167.532,166.8686,166.9914,62403.0
2018-11-30 10:10:00,203.93,204.05,203.45,203.58,34643.0,167.016,167.1143,166.6229,166.7294,34643.0
2018-11-30 10:20:00,203.62,204.08,203.49,204.08,64264.0,166.7621,167.1389,166.6557,167.1389,64264.0
2018-11-30 10:30:00,204.08,205.15,204.08,205.15,44505.0,167.1389,168.0152,167.1389,168.0152,44505.0
2018-11-30 10:40:00,205.13,205.54,204.96,204.98,65813.0,167.9988,168.3346,167.8596,167.8759,65813.0
2018-11-30 10:50:00,205.01,205.16,204.87,205.16,35106.0,167.9005,168.0234,167.7859,168.0234,35106.0
2018-11-30 11:00:00,205.15,205.51,204.9,204.9,44010.0,168.0152,168.31,167.8104,167.8104,44010.0
2018-11-30 11:10:00,204.95,204.95,204.0,204.27,48555.0,167.8514,167.8514,167.0733,167.2945,48555.0
2018-11-30 11:20:00,204.29,205.1,204.25,205.02,28252.0,167.3108,167.9742,167.2781,167.9087,28252.0
2018-11-30 11:30:00,204.95,205.37,204.66,205.15,31598.0,167.8514,168.1954,167.6139,168.0152,31598.0
2018-11-30 11:40:00,205.16,206.29,205.15,206.07,59253.0,168.0234,168.9488,168.0152,168.7686,59253.0
2018-11-30 11:50:00,206.12,206.13,205.76,205.76,49661.0,168.8096,168.8178,168.5148,168.5148,49661.0
2018-11-30 12:00:00,205.75,205.8,205.34,205.69,26851.0,168.5066,168.5475,168.1708,168.4574,26851.0
2018-11-30 12:10:00,205.7,205.8,205.51,205.78,30322.0,168.4656,168.5475,168.31,168.5311,30322.0
2018-11-30 12:20:00,205.77,206.2,205.74,206.2,21313.0,168.5229,168.8751,168.4984,168.8751,21313.0
2018-11-30 12:30:00,206.22,206.43,206.1,206.28,37840.0,168.8915,169.0635,168.7932,168.9406,37840.0
2018-11-30 12:40:00,206.27,206.6,206.19,206.48,39633.0,168.9324,169.2027,168.8669,169.1044,39633.0
2018-11-30 12:50:00,206.51,206.62,206.34,206.35,25813.0,169.129,169.2191,168.9898,168.998,25813.0
2018-11-30 13:00:00,206.33,206.6,206.29,206.44,27830.0,168.9816,169.2027,168.9488,169.0717,27830.0
2018-11-30 13:10:00,206.43,206.76,206.43,206.74,31747.0,169.0635,169.3337,169.0635,169.3174,31747.0
2018-11-30 13:20:00,206.77,206.88,206.72,206.81,29724.0,169.3419,169.432,169.301,169.3747,29724.0
2018-11-30 13:30:00,206.84,207.49,206.81,207.44,70372.0,169.3993,169.9316,169.3747,169.8907,70372.0
2018-11-30 13:40:00,207.46,207.65,207.07,207.18,62979.0,169.907,170.0626,169.5876,169.6777,62979.0
2018-11-30 13:50:00,207.15,207.19,206.99,207.15,25307.0,169.6531,169.6859,169.5221,169.6531,25307.0
2018-11-30 14:00:00,207.14,207.26,207.0,207.03,36171.0,169.645,169.7432,169.5303,169.5549,36171.0
2018-11-30 14:10:00,206.99,207.44,206.99,207.21,39453.0,169.5221,169.8907,169.5221,169.7023,39453.0
2018-11-30 14:20:00,207.27,207.58,207.05,207.55,34282.0,169.7514,170.0053,169.5713,169.9807,34282.0
2018-11-30 14:30:00,207.53,207.59,207.1,207.25,42892.0,169.9644,170.0135,169.6122,169.735,42892.0
2018-11-30 14:40:00,207.25,207.54,207.25,207.47,38124.0,169.735,169.9726,169.735,169.9152,38124.0
2018-11-30 14:50:00,207.47,207.87,207.47,207.68,46856.0,169.9152,170.2428,169.9152,170.0872,46856.0
2018-11-30 15:00:00,207.77,207.94,207.7,207.9,52551.0,170.1609,170.3001,170.1036,170.2674,52551.0
2018-11-30 15:10:00,207.93,208.04,207.76,208.01,49376.0,170.292,170.382,170.1527,170.3575,49376.0
2018-11-30 15:20:00,208.04,208.33,208.02,208.15,74323.0,170.382,170.6196,170.3657,170.4721,74323.0
2018-11-30 15:30:00,208.12,208.24,207.87,207.99,72808.0,170.4476,170.5458,170.2428,170.3411,72808.0
2018-11-30 15:40:00,208.02,208.04,207.28,207.29,82677.0,170.3657,170.382,169.7596,169.7678,82677.0
2018-11-30 15:50:00,207.31,208.99,207.16,208.93,656208.0,169.7842,171.1601,169.6613,171.1109,656208.0
2018-12-03 09:30:00,208.43,208.43,206.25,206.84,231711.0,170.7015,170.7015,168.9161,169.3993,231711.0
2018-12-03 09:40:00,206.91,207.18,204.93,205.28,154742.0,169.4566,169.6777,167.835,168.1216,154742.0
2018-12-03 09:50:00,205.43,207.3,205.43,207.03,72385.0,168.2445,169.776,168.2445,169.5549,72385.0
2018-12-03 10:00:00,207.19,207.74,206.67,206.99,83976.0,169.6859,170.1364,169.26,169.5221,83976.0
2018-12-03 10:10:00,206.92,206.92,206.37,206.9,58977.0,169.4648,169.4648,169.0143,169.4484,58977.0
2018-12-03 10:20:00,206.85,207.91,206.71,207.43,75700.0,169.4075,170.2756,169.2928,169.8825,75700.0
2018-12-03 10:30:00,207.35,207.57,207.07,207.07,36743.0,169.8169,169.9971,169.5876,169.5876,36743.0
2018-12-03 10:40:00,207.07,207.17,206.82,207.0,32687.0,169.5876,169.6695,169.3829,169.5303,32687.0
2018-12-03 10:50:00,206.93,207.12,205.88,205.98,44573.0,169.473,169.6286,168.613,168.6949,44573.0
2018-12-03 11:00:00,206.03,206.13,205.82,205.95,42903.0,168.7359,168.8178,168.5639,168.6704,42903.0
2018-12-03 11:10:00,205.91,206.26,205.58,206.11,59606.0,168.6376,168.9243,168.3673,168.8014,59606.0
2018-12-03 11:20:00,206.06,206.13,205.44,205.76,59413.0,168.7605,168.8178,168.2527,168.5148,59413.0
2018-12-03 11:30:00,205.68,205.89,205.14,205.32,47581.0,168.4492,168.6212,168.007,168.1544,47581.0
2018-12-03 11:40:00,205.26,205.34,204.76,204.97,51786.0,168.1053,168.1708,167.6958,167.8678,51786.0
2018-12-03 11:50:00,204.99,205.05,204.4,204.63,48483.0,167.8841,167.9333,167.4009,167.5893,48483.0
2018-12-03 12:00:00,204.62,204.96,204.62,204.84,35325.0,167.5811,167.8596,167.5811,167.7613,35325.0
2018-12-03 12:10:00,204.8,204.82,204.52,204.73,36928.0,167.7285,167.7449,167.4992,167.6712,36928.0
2018-12-03 12:20:00,204.77,204.78,204.36,204.36,42329.0,167.704,167.7121,167.3682,167.3682,42329.0
2018-12-03 12:30:00,204.36,204.54,203.94,203.95,75024.0,167.3682,167.5156,167.0242,167.0324,75024.0
2018-12-03 12:40:00,203.97,204.04,203.3,203.4,67247.0,167.0488,167.1061,166.5,166.5819,67247.0
2018-12-03 12:50:00,203.38,203.58,202.9,203.0,78639.0,166.5656,166.7294,166.1725,166.2544,78639.0
2018-12-03 13:00:00,203.06,203.26,202.82,202.97,69566.0,166.3035,166.4673,166.1069,166.2298,69566.0
2018-12-03 13:10:00,202.98,203.23,202.72,202.79,85014.0,166.238,166.4427,166.025,166.0824,85014.0
2018-12-03 13:20:00,202.81,202.9,202.47,202.53,53560.0,166.0987,166.1725,165.8203,165.8694,53560.0
2018-12-03 13:30:00,202.48,202.48,201.84,202.34,57465.0,165.8285,165.8285,165.3043,165.7138,57465.0
2018-12-03 13:40:00,202.35,202.36,201.1,201.1,101972.0,165.722,165.7302,164.6983,164.6983,101972.0
2018-12-03 13:50:00,201.2,201.93,201.2,201.58,58073.0,164.7802,165.378,164.7802,165.0914,58073.0
2018-12-03 14:00:00,201.57,201.62,200.37,200.77,72152.0,165.0832,165.1242,164.1004,164.428,72152.0
2018-12-03 14:10:00,200.83,201.54,200.52,201.15,60943.0,164.4772,165.0586,164.2233,164.7392,60943.0
2018-12-03 14:20:00,201.16,201.41,201.03,201.23,48838.0,164.7474,164.9522,164.6409,164.8047,48838.0
2018-12-03 14:30:00,201.24,201.98,201.24,201.6,60039.0,164.8129,165.419,164.8129,165.1078,60039.0
2018-12-03 14:40:00,201.6,201.75,201.0,201.18,71817.0,165.1078,165.2306,164.6164,164.7638,71817.0
2018-12-03 14:50:00,201.17,201.37,200.87,200.96,69660.0,164.7556,164.9194,164.5099,164.5836,69660.0
2018-12-03 15:00:00,201.0,201.63,200.91,201.5,53481.0,164.6164,165.1323,164.5427,165.0259,53481.0
2018-12-03 15:10:00,201.5,202.93,201.5,202.45,66241.0,165.0259,166.197,165.0259,165.8039,66241.0
2018-12-03 15:20:00,202.5,202.72,202.44,202.68,57600.0,165.8449,166.025,165.7957,165.9923,57600.0
2018-12-03 15:30:00,202.69,202.83,202.41,202.69,88921.0,166.0005,166.1151,165.7712,166.0005,88921.0
2018-12-03 15:40:00,202.73,202.73,202.18,202.3,97855.0,166.0332,166.0332,165.5828,165.6811,97855.0
2018-12-03 15:50:00,202.3,203.0,201.87,202.93,232757.0,165.6811,166.2544,165.3289,166.197,232757.0
2018-12-04 09:30:00,204.6,205.74,203.3,205.28,133015.0,167.5647,168.4984,166.5,168.1216,133015.0
2018-12-04 09:40:00,205.26,205.71,203.86,204.89,56236.0,168.1053,168.4738,166.9587,167.8022,56236.0
2018-12-04 09:50:00,204.89,205.05,204.1,204.27,51012.0,167.8022,167.9333,167.1552,167.2945,51012.0
2018-12-04 10:00:00,204.42,205.08,204.39,204.94,30853.0,167.4173,167.9578,167.3927,167.8432,30853.0
2018-12-04 10:10:00,204.94,205.13,204.48,204.5,35002.0,167.8432,167.9988,167.4665,167.4828,35002.0
2018-12-04 10:20:00,204.56,204.71,204.37,204.63,31324.0,167.532,167.6548,167.3764,167.5893,31324.0
2018-12-04 10:30:00,204.68,205.0,204.5,204.7,48764.0,167.6303,167.8923,167.4828,167.6466,48764.0
2018-12-04 10:40:00,204.68,204.73,203.94,203.97,51656.0,167.6303,167.6712,167.0242,167.0488,51656.0
2018-12-04 10:50:00,203.95,204.25,203.9,203.93,41691.0,167.0324,167.2781,166.9914,167.016,41691.0
2018-12-04 11:00:00,203.92,203.98,203.51,203.79,36440.0,167.0078,167.057,166.672,166.9014,36440.0
2018-12-04 11:10:00,203.78,203.79,202.72,202.98,60862.0,166.8932,166.9014,166.025,166.238,60862.0
2018-12-04 11:20:00,202.96,203.37,202.92,203.05,79201.0,166.2216,166.5574,166.1888,166.2953,79201.0
2018-12-04 11:30:00,203.05,203.26,202.96,203.17,42386.0,166.2953,166.4673,166.2216,166.3936,42386.0
2018-12-04 11:40:00,203.14,203.35,202.99,203.31,32615.0,166.369,166.541,166.2462,166.5082,32615.0
2018-12-04 11:50:00,203.33,203.41,202.83,203.0,76869.0,166.5246,166.5901,166.1151,166.2544,76869.0
2018-12-04 12:00:00,202.95,203.06,201.76,201.97,63501.0,166.2134,166.3035,165.2388,165.4108,63501.0
2018-12-04 12:10:00,201.85,201.94,200.89,201.05,57423.0,165.3125,165.3862,164.5263,164.6573,57423.0
2018-12-04 12:20:00,200.99,201.11,200.37,200.5,50774.0,164.6082,164.7065,164.1004,164.2069,50774.0
2018-12-04 12:30:00,200.45,200.46,199.24,200.03,83705.0,164.1659,164.1741,163.175,163.822,83705.0
2018-12-04 12:40:00,200.0,200.67,199.91,200.56,32409.0,163.7974,164.3461,163.7237,164.256,32409.0
2018-12-04 12:50:00,200.52,201.06,200.26,200.56,63044.0,164.2233,164.6655,164.0103,164.256,63044.0
2018-12-04 13:00:00,200.52,200.52,200.04,200.34,33817.0,164.2233,164.2233,163.8302,164.0758,33817.0
2018-12-04 13:10:00,200.32,200.74,200.2,200.44,25950.0,164.0595,164.4034,163.9612,164.1577,25950.0
2018-12-04 13:20:00,200.5,200.72,199.6,199.92,30032.0,164.2069,164.3871,163.4698,163.7319,30032.0
2018-12-04 13:30:00,199.91,200.3,199.5,199.6,27154.0,163.7237,164.0431,163.3879,163.4698,27154.0
2018-12-04 13:40:00,199.52,200.1,199.07,199.89,29633.0,163.4043,163.8793,163.0357,163.7073,29633.0
2018-12-04 13:50:00,199.84,200.29,199.47,199.86,29620.0,163.6664,164.0349,163.3633,163.6827,29620.0
2018-12-04 14:00:00,199.77,200.12,199.34,199.58,62049.0,163.609,163.8957,163.2569,163.4534,62049.0
2018-12-04 14:10:00,199.51,199.94,199.22,199.41,62165.0,163.3961,163.7483,163.1586,163.3142,62165.0
2018-12-04 14:20:00,199.48,199.67,198.97,199.12,35187.0,163.3715,163.5271,162.9538,163.0767,35187.0
2018-12-04 14:30:00,199.07,199.74,199.07,199.64,28104.0,163.0357,163.5845,163.0357,163.5026,28104.0
2018-12-04 14:40:00,199.59,200.18,199.49,199.97,29030.0,163.4616,163.9448,163.3797,163.7728,29030.0
2018-12-04 14:50:00,199.92,199.92,199.12,199.16,41442.0,163.7319,163.7319,163.0767,163.1094,41442.0
2018-12-04 15:00:00,199.13,199.22,198.85,198.93,44266.0,163.0849,163.1586,162.8556,162.9211,44266.0
2018-12-04 15:10:00,198.85,199.3,198.54,198.77,37858.0,162.8556,163.2241,162.6017,162.79,37858.0
2018-12-04 15:20:00,198.78,199.1,198.27,198.39,44606.0,162.7982,163.0603,162.3805,162.4788,44606.0
2018-12-04 15:30:00,198.36,198.97,198.17,198.24,66489.0,162.4543,162.9538,162.2986,162.356,66489.0
2018-12-04 15:40:00,198.15,198.35,197.71,198.28,88759.0,162.2823,162.4461,161.9219,162.3887,88759.0
2018-12-04 15:50:00,198.35,198.46,197.29,197.76,267793.0,162.4461,162.5362,161.5779,161.9629,267793.0
2018-12-06 09:30:00,195.72,197.34,194.5,196.95,125416.0,160.2921,161.6189,159.293,161.2995,125416.0
2018-12-06 09:40:00,196.79,196.79,195.5,195.5,61006.0,161.1684,161.1684,160.112,160.112,61006.0
2018-12-06 09:50:00,195.3,195.64,194.69,195.12,67541.0,159.9482,160.2266,159.4486,159.8007,67541.0
2018-12-06 10:00:00,195.17,196.48,195.14,196.46,68057.0,159.8417,160.9146,159.8171,160.8982,68057.0
2018-12-06 10:10:00,196.29,196.68,195.7,195.74,44621.0,160.759,161.0784,160.2757,160.3085,44621.0
2018-12-06 10:20:00,195.79,196.33,195.24,196.06,55874.0,160.3495,160.7917,159.899,160.5706,55874.0
2018-12-06 10:30:00,196.06,196.17,195.12,195.63,43311.0,160.5706,160.6607,159.8007,160.2184,43311.0
2018-12-06 10:40:00,195.77,195.96,194.6,194.74,56415.0,160.3331,160.4887,159.3749,159.4895,56415.0
2018-12-06 10:50:00,194.74,194.83,194.26,194.36,57695.0,159.4895,159.5632,159.0964,159.1783,57695.0
2018-12-06 11:00:00,194.31,194.79,194.19,194.28,46382.0,159.1374,159.5305,159.0391,159.1128,46382.0
2018-12-06 11:10:00,194.36,194.45,193.78,194.28,46524.0,159.1783,159.252,158.7033,159.1128,46524.0
2018-12-06 11:20:00,194.22,194.27,193.2,193.49,38598.0,159.0636,159.1046,158.2283,158.4658,38598.0
2018-12-06 11:30:00,193.41,194.54,193.41,194.42,69137.0,158.4003,159.3257,158.4003,159.2274,69137.0
2018-12-06 11:40:00,194.47,194.83,194.15,194.65,41652.0,159.2684,159.5632,159.0063,159.4158,41652.0
2018-12-06 11:50:00,194.65,195.34,194.52,194.89,74305.0,159.4158,159.9809,159.3093,159.6124,74305.0
2018-12-06 12:00:00,194.79,194.93,194.46,194.46,42016.0,159.5305,159.6451,159.2602,159.2602,42016.0
2018-12-06 12:10:00,194.45,195.37,194.45,195.34,44418.0,159.252,160.0055,159.252,159.9809,44418.0
2018-12-06 12:20:00,195.23,196.06,195.01,196.03,33732.0,159.8908,160.5706,159.7106,160.546,33732.0
2018-12-06 12:30:00,195.93,196.23,195.39,195.65,34980.0,160.4641,160.7098,160.0219,160.2348,34980.0
2018-12-06 12:40:00,195.71,196.46,195.57,196.31,28043.0,160.2839,160.8982,160.1693,160.7753,28043.0
2018-12-06 12:50:00,196.31,196.84,196.06,196.62,48014.0,160.7753,161.2094,160.5706,161.0292,48014.0
2018-12-06 13:00:00,196.7,197.21,196.36,196.86,78402.0,161.0947,161.5124,160.8163,161.2258,78402.0
2018-12-06 13:10:00,196.87,197.13,195.79,195.79,37216.0,161.234,161.4469,160.3495,160.3495,37216.0
2018-12-06 13:20:00,195.85,196.35,195.61,195.76,32997.0,160.3986,160.8081,160.202,160.3249,32997.0
2018-12-06 13:30:00,195.74,195.77,195.17,195.6,28281.0,160.3085,160.3331,159.8417,160.1938,28281.0
2018-12-06 13:40:00,195.64,196.19,195.28,196.19,44300.0,160.2266,160.6771,159.9318,160.6771,44300.0
2018-12-06 13:50:00,196.18,196.84,196.11,196.77,29804.0,160.6689,161.2094,160.6115,161.1521,29804.0
2018-12-06 14:00:00,196.88,197.32,196.68,196.82,38941.0,161.2422,161.6025,161.0784,161.193,38941.0
2018-12-06 14:10:00,196.86,196.86,195.75,195.77,42691.0,161.2258,161.2258,160.3167,160.3331,42691.0
2018-12-06 14:20:00,195.78,196.59,195.72,196.59,27594.0,160.3413,161.0046,160.2921,161.0046,27594.0
2018-12-06 14:30:00,196.57,196.57,195.95,196.14,33033.0,160.9883,160.9883,160.4805,160.6361,33033.0
2018-12-06 14:40:00,196.28,196.58,195.44,195.69,31935.0,160.7508,160.9965,160.0628,160.2676,31935.0
2018-12-06 14:50:00,195.83,196.97,195.83,196.57,49832.0,160.3822,161.3159,160.3822,160.9883,49832.0
2018-12-06 15:00:00,196.57,197.25,196.11,196.48,50026.0,160.9883,161.5452,160.6115,160.9146,50026.0
2018-12-06 15:10:00,196.44,196.72,196.2,196.5,54026.0,160.8818,161.1111,160.6852,160.9309,54026.0
2018-12-06 15:20:00,196.53,197.01,196.27,196.84,55261.0,160.9555,161.3486,160.7426,161.2094,55261.0
2018-12-06 15:30:00,196.82,198.27,196.78,198.14,65801.0,161.193,162.3805,161.1603,162.2741,65801.0
2018-12-06 15:40:00,198.14,198.78,197.68,198.78,71942.0,162.2741,162.7982,161.8973,162.7982,71942.0
2018-12-06 15:50:00,198.78,199.01,198.27,199.01,183679.0,162.7982,162.9866,162.3805,162.9866,183679.0
2018-12-07 09:30:00,197.89,198.4,196.62,197.26,110656.0,162.0693,162.487,161.0292,161.5534,110656.0
2018-12-07 09:40:00,197.25,197.6,196.8,197.23,48951.0,161.5452,161.8318,161.1766,161.5288,48951.0
2018-12-07 09:50:00,197.14,197.4,196.74,197.21,38051.0,161.4551,161.668,161.1275,161.5124,38051.0
2018-12-07 10:00:00,197.15,197.15,196.1,196.1,60424.0,161.4633,161.4633,160.6033,160.6033,60424.0
2018-12-07 10:10:00,196.11,196.5,195.02,195.19,81720.0,160.6115,160.9309,159.7188,159.8581,81720.0
2018-12-07 10:20:00,195.07,195.65,194.85,195.02,51929.0,159.7598,160.2348,159.5796,159.7188,51929.0
2018-12-07 10:30:00,194.95,194.96,193.4,194.02,73592.0,159.6615,159.6697,158.3921,158.8999,73592.0
2018-12-07 10:40:00,193.9,194.5,193.8,193.97,46655.0,158.8016,159.293,158.7197,158.8589,46655.0
2018-12-07 10:50:00,193.98,194.45,193.87,194.19,32815.0,158.8671,159.252,158.777,159.0391,32815.0
2018-12-07 11:00:00,194.17,194.45,193.52,193.83,33162.0,159.0227,159.252,158.4904,158.7442,33162.0
2018-12-07 11:10:00,193.76,194.07,193.43,193.58,31737.0,158.6869,158.9408,158.4166,158.5395,31737.0
2018-12-07 11:20:00,193.62,193.79,192.92,193.29,42420.0,158.5723,158.7115,157.999,158.302,42420.0
2018-12-07 11:30:00,193.23,193.74,193.18,193.5,37136.0,158.2529,158.6705,158.2119,158.474,37136.0
2018-12-07 11:40:00,193.61,194.46,193.36,194.02,49060.0,158.5641,159.2602,158.3593,158.8999,49060.0
2018-12-07 11:50:00,193.99,194.17,193.02,193.1,43512.0,158.8753,159.0227,158.0809,158.1464,43512.0
2018-12-07 12:00:00,193.03,193.62,192.9,193.25,33246.0,158.0891,158.5723,157.9826,158.2692,33246.0
2018-12-07 12:10:00,193.23,193.72,192.94,193.21,56494.0,158.2529,158.6542,158.0153,158.2365,56494.0
2018-12-07 12:20:00,193.15,193.49,193.04,193.12,28718.0,158.1873,158.4658,158.0972,158.1628,28718.0
2018-12-07 12:30:00,193.15,193.22,192.07,192.37,61804.0,158.1873,158.2447,157.3028,157.5485,61804.0
2018-12-07 12:40:00,192.36,192.6,192.01,192.23,31558.0,157.5403,157.7369,157.2537,157.4339,31558.0
2018-12-07 12:50:00,192.28,193.4,192.28,193.05,68754.0,157.4748,158.3921,157.4748,158.1054,68754.0
2018-12-07 13:00:00,193.07,193.68,192.75,192.79,49272.0,158.1218,158.6214,157.8597,157.8925,49272.0
2018-12-07 13:10:00,192.75,192.97,192.28,192.31,27949.0,157.8597,158.0399,157.4748,157.4994,27949.0
2018-12-07 13:20:00,192.31,192.93,192.21,192.82,23863.0,157.4994,158.0072,157.4175,157.9171,23863.0
2018-12-07 13:30:00,192.8,192.9,192.17,192.35,23450.0,157.9007,157.9826,157.3847,157.5321,23450.0
2018-12-07 13:40:00,192.34,192.92,192.27,192.45,27427.0,157.524,157.999,157.4666,157.614,27427.0
2018-12-07 13:50:00,192.49,192.59,192.09,192.11,35367.0,157.6468,157.7287,157.3192,157.3356,35367.0
2018-12-07 14:00:00,192.16,192.28,191.66,191.78,34405.0,157.3765,157.4748,156.967,157.0653,34405.0
2018-12-07 14:10:00,191.67,192.48,191.44,192.3,55329.0,156.9752,157.6386,156.7869,157.4912,55329.0
2018-12-07 14:20:00,192.3,192.65,192.01,192.52,39808.0,157.4912,157.7778,157.2537,157.6714,39808.0
2018-12-07 14:30:00,192.65,192.67,192.05,192.11,32158.0,157.7778,157.7942,157.2864,157.3356,32158.0
2018-12-07 14:40:00,192.03,192.19,191.23,191.92,38626.0,157.2701,157.4011,156.6149,157.18,38626.0
2018-12-07 14:50:00,191.92,192.3,191.34,191.34,43262.0,157.18,157.4912,156.705,156.705,43262.0
2018-12-07 15:00:00,191.35,191.88,191.05,191.88,40583.0,156.7132,157.1472,156.4675,157.1472,40583.0
2018-12-07 15:10:00,191.98,192.08,191.26,191.49,58060.0,157.2291,157.311,156.6394,156.8278,58060.0
2018-12-07 15:20:00,191.6,192.01,191.16,191.79,41319.0,156.9179,157.2537,156.5575,157.0735,41319.0
2018-12-07 15:30:00,191.8,193.1,191.6,192.11,121308.0,157.0817,158.1464,156.9179,157.3356,121308.0
2018-12-07 15:40:00,192.07,192.34,191.37,191.37,84575.0,157.3028,157.524,156.7295,156.7295,84575.0
2018-12-07 15:50:00,191.44,192.31,191.4,191.44,191409.0,156.7869,157.4994,156.7541,156.7869,191409.0
2018-12-10 09:30:00,193.04,193.5,190.95,191.71,126206.0,158.0972,158.474,156.3856,157.008,126206.0
2018-12-10 09:40:00,191.74,191.83,190.19,190.44,60472.0,157.0326,157.1063,155.7631,155.9679,60472.0
2018-12-10 09:50:00,190.41,190.47,189.63,190.05,57893.0,155.9433,155.9924,155.3045,155.6485,57893.0
2018-12-10 10:00:00,190.06,191.06,189.79,190.6,77557.0,155.6567,156.4756,155.4355,156.0989,77557.0
2018-12-10 10:10:00,190.52,191.5,189.8,191.46,59460.0,156.0334,156.836,155.4437,156.8032,59460.0
2018-12-10 10:20:00,191.31,191.95,190.64,190.86,146089.0,156.6804,157.2045,156.1317,156.3119,146089.0
2018-12-10 10:30:00,190.85,191.24,190.41,190.5,37757.0,156.3037,156.6231,155.9433,156.017,37757.0
2018-12-10 10:40:00,190.48,190.63,189.74,190.53,44695.0,156.0006,156.1235,155.3946,156.0416,44695.0
2018-12-10 10:50:00,190.53,190.72,188.89,188.96,64422.0,156.0416,156.1972,154.6984,154.7558,64422.0
2018-12-10 11:00:00,188.85,189.4,188.19,189.27,55795.0,154.6657,155.1161,154.1252,155.0097,55795.0
2018-12-10 11:10:00,189.26,189.85,188.94,189.36,74673.0,155.0015,155.4847,154.7394,155.0834,74673.0
2018-12-10 11:20:00,189.32,189.9,189.14,189.87,45579.0,155.0506,155.5256,154.9032,155.5011,45579.0
2018-12-10 11:30:00,189.79,190.53,189.52,190.53,42805.0,155.4355,156.0416,155.2144,156.0416,42805.0
2018-12-10 11:40:00,190.41,191.29,190.29,191.06,37724.0,155.9433,156.664,155.845,156.4756,37724.0
2018-12-10 11:50:00,191.03,191.27,190.08,190.22,39637.0,156.4511,156.6476,155.673,155.7877,39637.0
2018-12-10 12:00:00,190.34,190.52,189.89,190.29,20517.0,155.886,156.0334,155.5174,155.845,20517.0
2018-12-10 12:10:00,190.26,191.09,190.15,190.59,30959.0,155.8205,156.5002,155.7304,156.0907,30959.0
2018-12-10 12:20:00,190.52,190.75,190.29,190.51,28004.0,156.0334,156.2218,155.845,156.0252,28004.0
2018-12-10 12:30:00,190.47,192.0,190.47,191.68,25163.0,155.9924,157.2455,155.9924,156.9834,25163.0
2018-12-10 12:40:00,191.78,192.39,191.71,192.37,29116.0,157.0653,157.5649,157.008,157.5485,29116.0
2018-12-10 12:50:00,192.33,192.86,192.22,192.58,39428.0,157.5158,157.9498,157.4257,157.7205,39428.0
2018-12-10 13:00:00,192.56,192.62,192.12,192.39,17946.0,157.7041,157.7533,157.3438,157.5649,17946.0
2018-12-10 13:10:00,192.37,193.01,192.15,192.79,28724.0,157.5485,158.0727,157.3683,157.8925,28724.0
2018-12-10 13:20:00,192.87,192.99,192.22,192.28,22868.0,157.958,158.0563,157.4257,157.4748,22868.0
2018-12-10 13:30:00,192.34,193.42,192.29,193.24,28808.0,157.524,158.4085,157.483,158.261,28808.0
2018-12-10 13:40:00,193.21,193.64,193.15,193.56,38032.0,158.2365,158.5886,158.1873,158.5231,38032.0
2018-12-10 13:50:00,193.51,194.02,192.71,192.72,59263.0,158.4822,158.8999,157.827,157.8352,59263.0
2018-12-10 14:00:00,192.72,193.34,192.7,192.92,50370.0,157.8352,158.3429,157.8188,157.999,50370.0
2018-12-10 14:10:00,192.92,193.17,192.61,192.99,25531.0,157.999,158.2037,157.7451,158.0563,25531.0
2018-12-10 14:20:00,192.99,193.51,192.81,193.39,26411.0,158.0563,158.4822,157.9089,158.3839,26411.0
2018-12-10 14:30:00,193.48,194.39,193.48,194.03,33036.0,158.4576,159.2029,158.4576,158.908,33036.0
2018-12-10 14:40:00,194.0,194.25,193.59,193.75,28907.0,158.8835,159.0882,158.5477,158.6787,28907.0
2018-12-10 14:50:00,193.77,194.12,193.19,193.31,30961.0,158.6951,158.9817,158.2201,158.3184,30961.0
2018-12-10 15:00:00,193.3,193.55,192.99,193.47,33888.0,158.3102,158.5149,158.0563,158.4494,33888.0
2018-12-10 15:10:00,193.53,193.58,193.09,193.43,44132.0,158.4985,158.5395,158.1382,158.4166,44132.0
2018-12-10 15:20:00,193.5,193.9,193.4,193.89,30301.0,158.474,158.8016,158.3921,158.7934,30301.0
2018-12-10 15:30:00,193.94,194.79,193.88,194.68,60136.0,158.8343,159.5305,158.7852,159.4404,60136.0
2018-12-10 15:40:00,194.67,194.72,194.22,194.36,57636.0,159.4322,159.4731,159.0636,159.1783,57636.0
2018-12-10 15:50:00,194.34,194.51,194.07,194.09,143777.0,159.1619,159.3012,158.9408,158.9572,143777.0
2018-12-11 09:30:00,195.91,196.75,195.5,195.9,90243.0,160.4477,161.1357,160.112,160.4395,90243.0
2018-12-11 09:40:00,195.9,196.27,195.53,196.27,34613.0,160.4395,160.7426,160.1365,160.7426,34613.0
2018-12-11 09:50:00,196.25,197.35,195.99,197.0,34248.0,160.7262,161.6271,160.5133,161.3404,34248.0
2018-12-11 10:00:00,197.0,197.56,196.62,197.49,32927.0,161.3404,161.7991,161.0292,161.7417,32927.0
2018-12-11 10:10:00,197.39,197.67,196.67,197.58,36090.0,161.6598,161.8892,161.0702,161.8154,36090.0
2018-12-11 10:20:00,197.57,198.41,197.53,198.21,38373.0,161.8073,162.4952,161.7745,162.3314,38373.0
2018-12-11 10:30:00,198.11,198.22,197.35,198.16,32521.0,162.2495,162.3396,161.6271,162.2905,32521.0
2018-12-11 10:40:00,198.23,198.26,197.25,197.31,34121.0,162.3478,162.3724,161.5452,161.5943,34121.0
2018-12-11 10:50:00,197.24,197.56,196.76,197.49,51371.0,161.537,161.7991,161.1439,161.7417,51371.0
2018-12-11 11:00:00,197.5,197.5,196.23,196.67,36769.0,161.7499,161.7499,160.7098,161.0702,36769.0
2018-12-11 11:10:00,196.7,196.94,196.38,196.42,20232.0,161.0947,161.2913,160.8327,160.8654,20232.0
2018-12-11 11:20:00,196.49,196.72,196.14,196.72,28288.0,160.9227,161.1111,160.6361,161.1111,28288.0
2018-12-11 11:30:00,196.72,196.92,196.15,196.27,26603.0,161.1111,161.2749,160.6443,160.7426,26603.0
2018-12-11 11:40:00,196.23,196.34,195.91,196.09,22111.0,160.7098,160.7999,160.4477,160.5952,22111.0
2018-12-11 11:50:00,196.12,196.86,196.12,196.62,20143.0,160.6197,161.2258,160.6197,161.0292,20143.0
2018-12-11 12:00:00,196.65,196.65,195.41,195.6,23905.0,161.0538,161.0538,160.0382,160.1938,23905.0
2018-12-11 12:10:00,195.59,195.63,195.17,195.41,24624.0,160.1857,160.2184,159.8417,160.0382,24624.0
2018-12-11 12:20:00,195.33,195.82,195.29,195.68,23729.0,159.9727,160.374,159.94,160.2594,23729.0
2018-12-11 12:30:00,195.64,196.02,195.52,195.67,19820.0,160.2266,160.5378,160.1283,160.2512,19820.0
2018-12-11 12:40:00,195.7,196.3,195.69,195.93,25520.0,160.2757,160.7671,160.2676,160.4641,25520.0
2018-12-11 12:50:00,195.84,195.87,195.49,195.62,18945.0,160.3904,160.415,160.1038,160.2102,18945.0
2018-12-11 13:00:00,195.53,195.89,195.51,195.73,18408.0,160.1365,160.4314,160.1201,160.3003,18408.0
2018-12-11 13:10:00,195.73,195.76,195.35,195.71,24174.0,160.3003,160.3249,159.9891,160.2839,24174.0
2018-12-11 13:20:00,195.67,195.93,195.63,195.85,18533.0,160.2512,160.4641,160.2184,160.3986,18533.0
2018-12-11 13:30:00,195.79,195.83,195.07,195.38,55431.0,160.3495,160.3822,159.7598,160.0137,55431.0
2018-12-11 13:40:00,195.38,195.38,194.6,194.63,25921.0,160.0137,160.0137,159.3749,159.3994,25921.0
2018-12-11 13:50:00,194.65,194.8,194.38,194.66,20570.0,159.4158,159.5387,159.1947,159.424,20570.0
2018-12-11 14:00:00,194.66,194.84,194.38,194.51,25812.0,159.424,159.5714,159.1947,159.3012,25812.0
2018-12-11 14:10:00,194.51,195.0,194.34,194.89,26003.0,159.3012,159.7025,159.1619,159.6124,26003.0
2018-12-11 14:20:00,194.84,195.71,194.76,195.69,32611.0,159.5714,160.2839,159.5059,160.2676,32611.0
2018-12-11 14:30:00,195.66,196.09,195.45,195.58,40808.0,160.243,160.5952,160.071,160.1775,40808.0
2018-12-11 14:40:00,195.65,196.26,195.55,196.18,43577.0,160.2348,160.7344,160.1529,160.6689,43577.0
2018-12-11 14:50:00,196.15,196.44,195.85,196.43,44897.0,160.6443,160.8818,160.3986,160.8736,44897.0
2018-12-11 15:00:00,196.41,196.56,196.0,196.51,52812.0,160.8572,160.9801,160.5214,160.9391,52812.0
2018-12-11 15:10:00,196.53,197.62,196.49,197.43,71453.0,160.9555,161.8482,160.9227,161.6926,71453.0
2018-12-11 15:20:00,197.43,197.55,197.16,197.16,44777.0,161.6926,161.7909,161.4715,161.4715,44777.0
2018-12-11 15:30:00,197.05,197.62,196.93,197.08,60770.0,161.3814,161.8482,161.2831,161.406,60770.0
2018-12-11 15:40:00,197.07,197.07,196.56,196.61,85535.0,161.3978,161.3978,160.9801,161.021,85535.0
2018-12-11 15:50:00,196.59,196.67,196.14,196.19,235039.0,161.0046,161.0702,160.6361,160.6771,235039.0
2018-12-12 09:30:00,198.09,198.4,196.56,196.91,124093.0,162.2331,162.487,160.9801,161.2667,124093.0
2018-12-12 09:40:00,196.98,198.19,196.85,198.18,59894.0,161.3241,162.315,161.2176,162.3068,59894.0
2018-12-12 09:50:00,198.18,198.56,197.68,198.46,71485.0,162.3068,162.6181,161.8973,162.5362,71485.0
2018-12-12 10:00:00,198.48,198.93,198.04,198.93,51242.0,162.5525,162.9211,162.1922,162.9211,51242.0
2018-12-12 10:10:00,198.88,199.44,198.67,199.03,50582.0,162.8801,163.3388,162.7081,163.003,50582.0
2018-12-12 10:20:00,198.98,199.19,198.67,199.0,42855.0,162.962,163.134,162.7081,162.9784,42855.0
2018-12-12 10:30:00,199.03,199.23,198.42,198.42,35734.0,163.003,163.1668,162.5034,162.5034,35734.0
2018-12-12 10:40:00,198.36,198.81,198.15,198.75,28213.0,162.4543,162.8228,162.2823,162.7737,28213.0
2018-12-12 10:50:00,198.78,199.09,197.9,198.65,58619.0,162.7982,163.0521,162.0775,162.6918,58619.0
2018-12-12 11:00:00,198.6,198.69,198.12,198.45,41880.0,162.6508,162.7245,162.2577,162.528,41880.0
2018-12-12 11:10:00,198.41,198.69,198.02,198.39,50898.0,162.4952,162.7245,162.1758,162.4788,50898.0
2018-12-12 11:20:00,198.39,198.75,198.29,198.44,39535.0,162.4788,162.7737,162.3969,162.5198,39535.0
2018-12-12 11:30:00,198.47,198.53,197.93,197.95,34150.0,162.5443,162.5935,162.1021,162.1185,34150.0
2018-12-12 11:40:00,197.99,198.39,197.97,198.21,33408.0,162.1512,162.4788,162.1348,162.3314,33408.0
2018-12-12 11:50:00,198.25,198.39,197.84,198.27,33851.0,162.3642,162.4788,162.0284,162.3805,33851.0
2018-12-12 12:00:00,198.35,198.41,197.85,197.99,37208.0,162.4461,162.4952,162.0366,162.1512,37208.0
2018-12-12 12:10:00,198.14,198.31,197.92,198.23,22019.0,162.2741,162.4133,162.0939,162.3478,22019.0
2018-12-12 12:20:00,198.3,198.44,198.04,198.35,28370.0,162.4051,162.5198,162.1922,162.4461,28370.0
2018-12-12 12:30:00,198.44,198.48,198.05,198.17,22488.0,162.5198,162.5525,162.2004,162.2986,22488.0
2018-12-12 12:40:00,198.23,198.49,198.17,198.38,21600.0,162.3478,162.5607,162.2986,162.4706,21600.0
2018-12-12 12:50:00,198.36,198.74,198.34,198.67,27923.0,162.4543,162.7655,162.4379,162.7081,27923.0
2018-12-12 13:00:00,198.71,198.75,198.49,198.51,20800.0,162.7409,162.7737,162.5607,162.5771,20800.0
2018-12-12 13:10:00,198.54,198.92,198.49,198.84,29324.0,162.6017,162.9129,162.5607,162.8474,29324.0
2018-12-12 13:20:00,198.84,199.0,198.82,198.88,26706.0,162.8474,162.9784,162.831,162.8801,26706.0
2018-12-12 13:30:00,198.89,198.98,198.73,198.77,28060.0,162.8883,162.962,162.7573,162.79,28060.0
2018-12-12 13:40:00,198.77,198.77,198.56,198.72,18964.0,162.79,162.79,162.6181,162.7491,18964.0
2018-12-12 13:50:00,198.75,198.81,198.42,198.56,25529.0,162.7737,162.8228,162.5034,162.6181,25529.0
2018-12-12 14:00:00,198.52,198.62,198.05,198.1,24868.0,162.5853,162.6672,162.2004,162.2413,24868.0
2018-12-12 14:10:00,198.14,198.18,197.78,198.07,33592.0,162.2741,162.3068,161.9792,162.2167,33592.0
2018-12-12 14:20:00,198.1,198.16,197.44,197.5,37106.0,162.2413,162.2905,161.7008,161.7499,37106.0
2018-12-12 14:30:00,197.5,197.8,197.14,197.54,39549.0,161.7499,161.9956,161.4551,161.7827,39549.0
2018-12-12 14:40:00,197.61,197.61,197.11,197.27,35148.0,161.84,161.84,161.4305,161.5616,35148.0
2018-12-12 14:50:00,197.22,197.39,197.0,197.31,39117.0,161.5206,161.6598,161.3404,161.5943,39117.0
2018-12-12 15:00:00,197.26,197.9,197.11,197.85,41336.0,161.5534,162.0775,161.4305,162.0366,41336.0
2018-12-12 15:10:00,197.84,198.09,196.93,197.04,61388.0,162.0284,162.2331,161.2831,161.3732,61388.0
2018-12-12 15:20:00,197.04,197.46,196.94,196.98,50343.0,161.3732,161.7172,161.2913,161.3241,50343.0
2018-12-12 15:30:00,196.99,197.26,196.94,197.04,73226.0,161.3322,161.5534,161.2913,161.3732,73226.0
2018-12-12 15:40:00,197.04,197.38,196.98,197.21,96513.0,161.3732,161.6516,161.3241,161.5124,96513.0
2018-12-12 15:50:00,197.18,197.19,196.3,196.42,223195.0,161.4878,161.496,160.7671,160.8654,223195.0
2018-12-13 09:30:00,196.68,197.6,196.34,196.67,91826.0,161.0784,161.8318,160.7999,161.0702,91826.0
2018-12-13 09:40:00,196.56,196.82,196.05,196.12,44842.0,160.9801,161.193,160.5624,160.6197,44842.0
2018-12-13 09:50:00,196.12,196.18,195.37,195.37,45290.0,160.6197,160.6689,160.0055,160.0055,45290.0
2018-12-13 10:00:00,195.44,196.92,195.22,196.81,47734.0,160.0628,161.2749,159.8826,161.1848,47734.0
2018-12-13 10:10:00,196.69,196.96,196.34,196.42,43018.0,161.0865,161.3077,160.7999,160.8654,43018.0
2018-12-13 10:20:00,196.43,196.59,196.11,196.15,20719.0,160.8736,161.0046,160.6115,160.6443,20719.0
2018-12-13 10:30:00,196.09,196.74,195.97,196.42,26323.0,160.5952,161.1275,160.4969,160.8654,26323.0
2018-12-13 10:40:00,196.34,196.68,196.09,196.21,26007.0,160.7999,161.0784,160.5952,160.6934,26007.0
2018-12-13 10:50:00,196.15,196.17,195.47,195.9,17130.0,160.6443,160.6607,160.0874,160.4395,17130.0
2018-12-13 11:00:00,195.96,196.18,195.55,196.11,18400.0,160.4887,160.6689,160.1529,160.6115,18400.0
2018-12-13 11:10:00,196.1,196.1,195.37,195.5,23293.0,160.6033,160.6033,160.0055,160.112,23293.0
2018-12-13 11:20:00,195.57,196.08,195.25,195.94,17110.0,160.1693,160.587,159.9072,160.4723,17110.0
2018-12-13 11:30:00,195.94,196.49,195.66,196.35,24453.0,160.4723,160.9227,160.243,160.8081,24453.0
2018-12-13 11:40:00,196.3,196.8,196.01,196.4,20443.0,160.7671,161.1766,160.5296,160.849,20443.0
2018-12-13 11:50:00,196.33,196.49,196.02,196.02,14570.0,160.7917,160.9227,160.5378,160.5378,14570.0
2018-12-13 12:00:00,196.0,196.23,195.37,196.23,36032.0,160.5214,160.7098,160.0055,160.7098,36032.0
2018-12-13 12:10:00,196.1,196.38,195.93,196.24,26177.0,160.6033,160.8327,160.4641,160.718,26177.0
2018-12-13 12:20:00,196.32,196.34,195.67,195.85,27653.0,160.7835,160.7999,160.2512,160.3986,27653.0
2018-12-13 12:30:00,195.83,196.42,195.79,196.39,18270.0,160.3822,160.8654,160.3495,160.8408,18270.0
2018-12-13 12:40:00,196.49,196.49,196.13,196.4,11950.0,160.9227,160.9227,160.6279,160.849,11950.0
2018-12-13 12:50:00,196.41,196.49,195.94,196.04,15762.0,160.8572,160.9227,160.4723,160.5542,15762.0
2018-12-13 13:00:00,196.04,196.2,195.59,195.91,18253.0,160.5542,160.6852,160.1857,160.4477,18253.0
2018-12-13 13:10:00,195.89,196.03,195.57,195.57,18048.0,160.4314,160.546,160.1693,160.1693,18048.0
2018-12-13 13:20:00,195.59,195.83,195.23,195.62,26333.0,160.1857,160.3822,159.8908,160.2102,26333.0
2018-12-13 13:30:00,195.64,196.7,195.62,196.65,27350.0,160.2266,161.0947,160.2102,161.0538,27350.0
2018-12-13 13:40:00,196.68,196.8,196.33,196.4,30673.0,161.0784,161.1766,160.7917,160.849,30673.0
2018-12-13 13:50:00,196.4,196.47,195.74,195.83,21386.0,160.849,160.9064,160.3085,160.3822,21386.0
2018-12-13 14:00:00,195.86,196.06,195.44,195.56,19260.0,160.4068,160.5706,160.0628,160.1611,19260.0
2018-12-13 14:10:00,195.59,195.84,195.41,195.82,18563.0,160.1857,160.3904,160.0382,160.374,18563.0
2018-12-13 14:20:00,195.86,195.86,195.34,195.65,30614.0,160.4068,160.4068,159.9809,160.2348,30614.0
2018-12-13 14:30:00,195.73,195.94,195.53,195.8,22878.0,160.3003,160.4723,160.1365,160.3576,22878.0
2018-12-13 14:40:00,195.81,196.17,195.79,196.08,21977.0,160.3658,160.6607,160.3495,160.587,21977.0
2018-12-13 14:50:00,196.11,196.68,196.11,196.55,22157.0,160.6115,161.0784,160.6115,160.9719,22157.0
2018-12-13 15:00:00,196.6,196.67,196.24,196.24,25209.0,161.0128,161.0702,160.718,160.718,25209.0
2018-12-13 15:10:00,196.24,196.75,196.17,196.7,35169.0,160.718,161.1357,160.6607,161.0947,35169.0
2018-12-13 15:20:00,196.71,196.85,196.56,196.69,31921.0,161.1029,161.2176,160.9801,161.0865,31921.0
2018-12-13 15:30:00,196.64,196.85,196.42,196.67,42628.0,161.0456,161.2176,160.8654,161.0702,42628.0
2018-12-13 15:40:00,196.68,197.57,196.63,197.14,70357.0,161.0784,161.8073,161.0374,161.4551,70357.0
2018-12-13 15:50:00,197.11,197.66,196.92,197.53,230977.0,161.4305,161.881,161.2749,161.7745,230977.0
2018-12-14 09:30:00,195.04,196.15,193.86,194.22,90875.0,159.7352,160.6443,158.7688,159.0636,90875.0
2018-12-14 09:40:00,194.19,194.71,193.63,193.63,63251.0,159.0391,159.465,158.5804,158.5804,63251.0
2018-12-14 09:50:00,193.63,194.82,193.42,194.71,52973.0,158.5804,159.555,158.4085,159.465,52973.0
2018-12-14 10:00:00,194.52,194.7,194.01,194.19,39882.0,159.3093,159.4568,158.8917,159.0391,39882.0
2018-12-14 10:10:00,194.12,194.16,193.5,193.96,38790.0,158.9817,159.0145,158.474,158.8507,38790.0
2018-12-14 10:20:00,193.9,193.95,193.33,193.48,36960.0,158.8016,158.8425,158.3347,158.4576,36960.0
2018-12-14 10:30:00,193.41,193.96,193.16,193.73,42911.0,158.4003,158.8507,158.1955,158.6623,42911.0
2018-12-14 10:40:00,193.79,194.15,193.57,193.98,25611.0,158.7115,159.0063,158.5313,158.8671,25611.0
2018-12-14 10:50:00,193.93,194.54,193.91,194.01,24547.0,158.8261,159.3257,158.8098,158.8917,24547.0
2018-12-14 11:00:00,194.05,194.36,193.89,194.05,23392.0,158.9244,159.1783,158.7934,158.9244,23392.0
2018-12-14 11:10:00,194.03,194.03,193.2,193.28,56898.0,158.908,158.908,158.2283,158.2938,56898.0
2018-12-14 11:20:00,193.28,193.5,192.39,192.5,113991.0,158.2938,158.474,157.5649,157.655,113991.0
2018-12-14 11:30:00,192.46,192.94,192.26,192.63,82018.0,157.6222,158.0153,157.4584,157.7615,82018.0
2018-12-14 11:40:00,192.59,193.02,192.08,192.17,30069.0,157.7287,158.0809,157.311,157.3847,30069.0
2018-12-14 11:50:00,192.1,192.27,191.66,191.76,49257.0,157.3274,157.4666,156.967,157.0489,49257.0
2018-12-14 12:00:00,191.82,192.44,191.82,192.28,57041.0,157.0981,157.6059,157.0981,157.4748,57041.0
2018-12-14 12:10:00,192.29,192.59,191.93,192.58,33189.0,157.483,157.7287,157.1882,157.7205,33189.0
2018-12-14 12:20:00,192.54,193.0,192.44,192.95,37229.0,157.6877,158.0645,157.6059,158.0235,37229.0
2018-12-14 12:30:00,192.99,193.43,192.82,192.95,31826.0,158.0563,158.4166,157.9171,158.0235,31826.0
2018-12-14 12:40:00,192.94,192.94,192.55,192.78,15219.0,158.0153,158.0153,157.6959,157.8843,15219.0
2018-12-14 12:50:00,192.77,193.25,192.74,192.95,17156.0,157.8761,158.2692,157.8515,158.0235,17156.0
2018-12-14 13:00:00,192.92,192.96,192.58,192.86,29978.0,157.999,158.0317,157.7205,157.9498,29978.0
2018-12-14 13:10:00,192.86,193.15,192.68,193.0,25946.0,157.9498,158.1873,157.8024,158.0645,25946.0
2018-12-14 13:20:00,192.89,192.97,192.6,192.65,19020.0,157.9744,158.0399,157.7369,157.7778,19020.0
2018-12-14 13:30:00,192.62,192.68,191.88,192.11,26611.0,157.7533,157.8024,157.1472,157.3356,26611.0
2018-12-14 13:40:00,192.11,192.68,192.11,192.42,25734.0,157.3356,157.8024,157.3356,157.5895,25734.0
2018-12-14 13:50:00,192.43,192.64,192.16,192.17,24438.0,157.5977,157.7696,157.3765,157.3847,24438.0
2018-12-14 14:00:00,192.16,192.79,192.16,192.56,30363.0,157.3765,157.8925,157.3765,157.7041,30363.0
2018-12-14 14:10:00,192.55,192.76,192.3,192.67,21296.0,157.6959,157.8679,157.4912,157.7942,21296.0
2018-12-14 14:20:00,192.69,192.93,192.63,192.91,28243.0,157.8106,158.0072,157.7615,157.9908,28243.0
2018-12-14 14:30:00,192.83,192.86,192.1,192.14,29676.0,157.9253,157.9498,157.3274,157.3602,29676.0
2018-12-14 14:40:00,192.21,192.41,191.86,192.0,29707.0,157.4175,157.5813,157.1308,157.2455,29707.0
2018-12-14 14:50:00,192.07,192.67,191.87,192.45,32156.0,157.3028,157.7942,157.139,157.614,32156.0
2018-12-14 15:00:00,192.39,192.72,192.21,192.3,43813.0,157.5649,157.8352,157.4175,157.4912,43813.0
2018-12-14 15:10:00,192.27,193.0,192.24,192.96,58600.0,157.4666,158.0645,157.4421,158.0317,58600.0
2018-12-14 15:20:00,192.96,193.0,192.49,192.5,92568.0,158.0317,158.0645,157.6468,157.655,92568.0
2018-12-14 15:30:00,192.51,192.6,191.93,192.07,57980.0,157.6632,157.7369,157.1882,157.3028,57980.0
2018-12-14 15:40:00,192.05,192.12,191.72,192.03,112525.0,157.2864,157.3438,157.0162,157.2701,112525.0
2018-12-14 15:50:00,192.06,192.64,191.91,192.06,324425.0,157.2946,157.7696,157.1718,157.2946,324425.0
2018-12-17 09:30:00,192.24,192.63,190.37,190.72,67206.0,157.4421,157.7615,155.9105,156.1972,67206.0
2018-12-17 09:40:00,190.7,191.75,190.48,191.63,35566.0,156.1808,157.0407,156.0006,156.9425,35566.0
2018-12-17 09:50:00,191.51,191.79,190.47,191.34,62910.0,156.8442,157.0735,155.9924,156.705,62910.0
2018-12-17 10:00:00,191.38,191.43,190.83,191.35,64347.0,156.7377,156.7787,156.2873,156.7132,64347.0
2018-12-17 10:10:00,191.34,191.91,191.14,191.67,50909.0,156.705,157.1718,156.5412,156.9752,50909.0
2018-12-17 10:20:00,191.67,192.52,191.58,192.12,31644.0,156.9752,157.6714,156.9015,157.3438,31644.0
2018-12-17 10:30:00,192.07,192.21,191.2,191.28,45876.0,157.3028,157.4175,156.5903,156.6558,45876.0
2018-12-17 10:40:00,191.24,192.22,191.22,192.06,32476.0,156.6231,157.4257,156.6067,157.2946,32476.0
2018-12-17 10:50:00,192.08,192.39,191.66,192.09,44013.0,157.311,157.5649,156.967,157.3192,44013.0
2018-12-17 11:00:00,192.24,193.48,192.24,193.48,40556.0,157.4421,158.4576,157.4421,158.4576,40556.0
2018-12-17 11:10:00,193.48,193.68,193.15,193.28,34213.0,158.4576,158.6214,158.1873,158.2938,34213.0
2018-12-17 11:20:00,193.34,193.62,193.23,193.29,42897.0,158.3429,158.5723,158.2529,158.302,42897.0
2018-12-17 11:30:00,193.33,193.33,192.74,193.27,25578.0,158.3347,158.3347,157.8515,158.2856,25578.0
2018-12-17 11:40:00,193.26,193.66,192.9,193.56,30500.0,158.2774,158.605,157.9826,158.5231,30500.0
2018-12-17 11:50:00,193.74,194.21,193.51,194.1,34611.0,158.6705,159.0555,158.4822,158.9654,34611.0
2018-12-17 12:00:00,194.14,194.45,194.07,194.24,44013.0,158.9981,159.252,158.9408,159.08,44013.0
2018-12-17 12:10:00,194.27,194.27,193.41,193.52,23697.0,159.1046,159.1046,158.4003,158.4904,23697.0
2018-12-17 12:20:00,193.53,193.66,192.92,193.1,26501.0,158.4985,158.605,157.999,158.1464,26501.0
2018-12-17 12:30:00,193.02,193.06,192.23,192.47,23410.0,158.0809,158.1136,157.4339,157.6304,23410.0
2018-12-17 12:40:00,192.55,192.58,192.0,192.22,26224.0,157.6959,157.7205,157.2455,157.4257,26224.0
2018-12-17 12:50:00,192.19,192.31,191.67,191.82,26049.0,157.4011,157.4994,156.9752,157.0981,26049.0
2018-12-17 13:00:00,191.85,192.35,191.68,191.99,27548.0,157.1226,157.5321,156.9834,157.2373,27548.0
2018-12-17 13:10:00,191.96,192.21,191.63,191.92,23386.0,157.2127,157.4175,156.9425,157.18,23386.0
2018-12-17 13:20:00,191.76,192.2,191.5,191.68,30415.0,157.0489,157.4093,156.836,156.9834,30415.0
2018-12-17 13:30:00,191.5,191.96,191.05,191.21,26923.0,156.836,157.2127,156.4675,156.5985,26923.0
2018-12-17 13:40:00,191.27,191.57,190.93,191.09,30474.0,156.6476,156.8933,156.3692,156.5002,30474.0
2018-12-17 13:50:00,191.04,191.31,190.87,190.87,38736.0,156.4593,156.6804,156.32,156.32,38736.0
2018-12-17 14:00:00,190.85,191.1,190.39,190.59,28855.0,156.3037,156.5084,155.9269,156.0907,28855.0
2018-12-17 14:10:00,190.53,191.04,190.48,190.98,22932.0,156.0416,156.4593,156.0006,156.4101,22932.0
2018-12-17 14:20:00,190.98,191.19,190.6,190.75,24166.0,156.4101,156.5821,156.0989,156.2218,24166.0
2018-12-17 14:30:00,190.82,191.09,190.51,190.8,39282.0,156.2791,156.5002,156.0252,156.2627,39282.0
2018-12-17 14:40:00,190.82,191.31,190.75,190.95,31882.0,156.2791,156.6804,156.2218,156.3856,31882.0
2018-12-17 14:50:00,191.04,191.09,190.45,190.66,25558.0,156.4593,156.5002,155.9761,156.1481,25558.0
2018-12-17 15:00:00,190.7,190.79,190.1,190.1,43966.0,156.1808,156.2545,155.6894,155.6894,43966.0
2018-12-17 15:10:00,190.2,190.78,190.11,190.21,51629.0,155.7713,156.2463,155.6976,155.7795,51629.0
2018-12-17 15:20:00,190.15,190.26,189.2,189.39,56580.0,155.7304,155.8205,154.9523,155.1079,56580.0
2018-12-17 15:30:00,189.43,189.43,188.75,188.93,76911.0,155.1407,155.1407,154.5838,154.7312,76911.0
2018-12-17 15:40:00,188.93,189.55,188.64,188.91,125817.0,154.7312,155.239,154.4937,154.7148,125817.0
2018-12-17 15:50:00,188.93,190.3,188.91,190.16,211102.0,154.7312,155.8532,154.7148,155.7386,211102.0
2018-12-18 09:30:00,191.44,191.94,189.69,190.09,79173.0,156.7869,157.1964,155.3536,155.6812,79173.0
2018-12-18 09:40:00,190.0,191.21,189.71,190.8,62258.0,155.6075,156.5985,155.37,156.2627,62258.0
2018-12-18 09:50:00,190.8,191.85,190.72,191.36,84229.0,156.2627,157.1226,156.1972,156.7213,84229.0
2018-12-18 10:00:00,191.44,191.54,189.5,189.55,53748.0,156.7869,156.8688,155.198,155.239,53748.0
2018-12-18 10:10:00,189.61,190.15,189.5,189.75,32483.0,155.2881,155.7304,155.198,155.4028,32483.0
2018-12-18 10:20:00,189.77,190.61,189.4,190.48,34009.0,155.4192,156.1071,155.1161,156.0006,34009.0
2018-12-18 10:30:00,190.47,190.52,189.86,190.22,27485.0,155.9924,156.0334,155.4929,155.7877,27485.0
2018-12-18 10:40:00,190.22,190.34,189.47,190.25,31867.0,155.7877,155.886,155.1735,155.8123,31867.0
2018-12-18 10:50:00,190.3,190.47,189.8,189.87,26572.0,155.8532,155.9924,155.4437,155.5011,26572.0
2018-12-18 11:00:00,190.03,190.24,189.68,189.99,33362.0,155.6321,155.8041,155.3454,155.5993,33362.0
2018-12-18 11:10:00,190.0,190.05,188.9,189.15,43993.0,155.6075,155.6485,154.7066,154.9114,43993.0
2018-12-18 11:20:00,189.07,189.21,188.82,189.09,27731.0,154.8459,154.9605,154.6411,154.8622,27731.0
2018-12-18 11:30:00,189.09,189.49,188.82,189.26,31388.0,154.8622,155.1898,154.6411,155.0015,31388.0
2018-12-18 11:40:00,189.31,189.45,188.87,189.38,25138.0,155.0424,155.1571,154.6821,155.0998,25138.0
2018-12-18 11:50:00,189.33,189.39,188.73,188.87,35692.0,155.0588,155.1079,154.5674,154.6821,35692.0
2018-12-18 12:00:00,188.87,189.66,188.72,189.66,31250.0,154.6821,155.3291,154.5592,155.3291,31250.0
2018-12-18 12:10:00,189.66,190.44,189.66,190.39,31692.0,155.3291,155.9679,155.3291,155.9269,31692.0
2018-12-18 12:20:00,190.43,190.53,189.91,189.97,30229.0,155.9597,156.0416,155.5338,155.583,30229.0
2018-12-18 12:30:00,189.97,190.05,189.62,189.84,20904.0,155.583,155.6485,155.2963,155.4765,20904.0
2018-12-18 12:40:00,189.84,190.08,189.73,190.03,27566.0,155.4765,155.673,155.3864,155.6321,27566.0
2018-12-18 12:50:00,190.02,190.02,189.29,189.34,34266.0,155.6239,155.6239,155.026,155.067,34266.0
2018-12-18 13:00:00,189.37,189.5,189.1,189.43,26142.0,155.0916,155.198,154.8704,155.1407,26142.0
2018-12-18 13:10:00,189.47,189.5,188.91,189.08,21899.0,155.1735,155.198,154.7148,154.8541,21899.0
2018-12-18 13:20:00,189.09,189.24,188.41,188.54,39234.0,154.8622,154.9851,154.3053,154.4118,39234.0
2018-12-18 13:30:00,188.54,188.6,188.25,188.36,29771.0,154.4118,154.4609,154.1743,154.2644,29771.0
2018-12-18 13:40:00,188.36,188.51,187.88,188.23,72571.0,154.2644,154.3872,153.8713,154.1579,72571.0
2018-12-18 13:50:00,188.23,188.35,186.84,186.94,78477.0,154.1579,154.2562,153.0195,153.1014,78477.0
2018-12-18 14:00:00,186.99,187.91,186.92,187.9,46596.0,153.1424,153.8958,153.085,153.8876,46596.0
2018-12-18 14:10:00,187.95,187.99,186.89,187.1,38737.0,153.9286,153.9614,153.0605,153.2325,38737.0
2018-12-18 14:20:00,187.13,187.23,186.26,186.89,56318.0,153.257,153.3389,152.5445,153.0605,56318.0
2018-12-18 14:30:00,186.84,187.08,186.48,186.98,42952.0,153.0195,153.2161,152.7247,153.1342,42952.0
2018-12-18 14:40:00,186.95,187.0,185.79,186.37,49312.0,153.1096,153.1506,152.1596,152.6346,49312.0
2018-12-18 14:50:00,186.37,186.49,185.56,185.57,51064.0,152.6346,152.7329,151.9712,151.9794,51064.0
2018-12-18 15:00:00,185.6,185.81,184.41,184.76,124893.0,152.004,152.176,151.0294,151.316,124893.0
2018-12-18 15:10:00,184.77,185.91,184.57,185.68,58765.0,151.3242,152.2579,151.1604,152.0695,58765.0
2018-12-18 15:20:00,185.7,185.9,185.12,185.38,49931.0,152.0859,152.2497,151.6109,151.8238,49931.0
2018-12-18 15:30:00,185.41,186.43,185.41,186.37,72987.0,151.8484,152.6837,151.8484,152.6346,72987.0
2018-12-18 15:40:00,186.37,187.91,186.37,187.74,118148.0,152.6346,153.8958,152.6346,153.7566,118148.0
2018-12-18 15:50:00,187.8,188.1,187.06,187.07,186840.0,153.8058,154.0514,153.1997,153.2079,186840.0
2018-12-19 09:30:00,187.02,188.5,186.08,187.42,67833.0,153.1669,154.379,152.3971,153.4945,67833.0
2018-12-19 09:40:00,187.61,187.93,187.1,187.93,45991.0,153.6501,153.9122,153.2325,153.9122,45991.0
2018-12-19 09:50:00,187.96,189.45,187.94,189.06,63968.0,153.9368,155.1571,153.9204,154.8377,63968.0
2018-12-19 10:00:00,189.15,189.88,189.15,189.67,58761.0,154.9114,155.5092,154.9114,155.3373,58761.0
2018-12-19 10:10:00,189.77,190.75,189.72,190.52,72733.0,155.4192,156.2218,155.3782,156.0334,72733.0
2018-12-19 10:20:00,190.39,190.71,190.08,190.51,35990.0,155.9269,156.189,155.673,156.0252,35990.0
2018-12-19 10:30:00,190.48,190.88,190.41,190.67,32402.0,156.0006,156.3282,155.9433,156.1562,32402.0
2018-12-19 10:40:00,190.67,190.69,189.72,189.74,50277.0,156.1562,156.1726,155.3782,155.3946,50277.0
2018-12-19 10:50:00,189.8,190.33,189.42,189.67,43350.0,155.4437,155.8778,155.1325,155.3373,43350.0
2018-12-19 11:00:00,189.76,189.76,188.93,188.93,33447.0,155.411,155.411,154.7312,154.7312,33447.0
2018-12-19 11:10:00,188.92,189.39,188.78,189.3,40213.0,154.723,155.1079,154.6084,155.0342,40213.0
2018-12-19 11:20:00,189.29,189.72,189.29,189.53,31102.0,155.026,155.3782,155.026,155.2226,31102.0
2018-12-19 11:30:00,189.5,189.61,189.16,189.34,29603.0,155.198,155.2881,154.9196,155.067,29603.0
2018-12-19 11:40:00,189.34,189.39,188.96,189.31,33775.0,155.067,155.1079,154.7558,155.0424,33775.0
2018-12-19 11:50:00,189.28,189.94,189.28,189.91,33184.0,155.0179,155.5584,155.0179,155.5338,33184.0
2018-12-19 12:00:00,189.87,190.24,189.77,190.15,30693.0,155.5011,155.8041,155.4192,155.7304,30693.0
2018-12-19 12:10:00,190.14,190.32,190.03,190.28,30921.0,155.7222,155.8696,155.6321,155.8368,30921.0
2018-12-19 12:20:00,190.26,190.4,190.05,190.11,45838.0,155.8205,155.9351,155.6485,155.6976,45838.0
2018-12-19 12:30:00,190.11,190.24,190.0,190.21,25549.0,155.6976,155.8041,155.6075,155.7795,25549.0
2018-12-19 12:40:00,190.19,190.52,190.17,190.5,38709.0,155.7631,156.0334,155.7468,156.017,38709.0
2018-12-19 12:50:00,190.5,190.62,189.96,190.05,35139.0,156.017,156.1153,155.5748,155.6485,35139.0
2018-12-19 13:00:00,190.05,190.16,189.9,189.92,35486.0,155.6485,155.7386,155.5256,155.542,35486.0
2018-12-19 13:10:00,189.91,189.99,189.5,189.82,24430.0,155.5338,155.5993,155.198,155.4601,24430.0
2018-12-19 13:20:00,189.82,190.02,189.52,189.96,34054.0,155.4601,155.6239,155.2144,155.5748,34054.0
2018-12-19 13:30:00,189.97,190.08,189.3,189.3,37189.0,155.583,155.673,155.0342,155.0342,37189.0
2018-12-19 13:40:00,189.3,190.06,189.3,189.94,30311.0,155.0342,155.6567,155.0342,155.5584,30311.0
2018-12-19 13:50:00,189.9,191.24,189.77,191.2,45742.0,155.5256,156.6231,155.4192,156.5903,45742.0
2018-12-19 14:00:00,191.23,191.76,187.4,188.08,76233.0,156.6149,157.0489,153.4782,154.0351,76233.0
2018-12-19 14:10:00,188.2,189.45,187.16,189.22,91657.0,154.1333,155.1571,153.2816,154.9687,91657.0
2018-12-19 14:20:00,189.03,189.72,188.47,189.03,68683.0,154.8131,155.3782,154.3545,154.8131,68683.0
2018-12-19 14:30:00,189.08,189.88,188.55,188.86,61986.0,154.8541,155.5092,154.42,154.6739,61986.0
2018-12-19 14:40:00,188.85,188.85,186.43,187.23,57026.0,154.6657,154.6657,152.6837,153.3389,57026.0
2018-12-19 14:50:00,187.22,187.22,184.91,185.5,86512.0,153.3307,153.3307,151.4389,151.9221,86512.0
2018-12-19 15:00:00,185.42,185.42,182.53,184.22,198897.0,151.8566,151.8566,149.4897,150.8738,198897.0
2018-12-19 15:10:00,184.23,185.7,183.95,185.03,112905.0,150.882,152.0859,150.6527,151.5372,112905.0
2018-12-19 15:20:00,185.06,185.64,184.08,184.34,105626.0,151.5617,152.0367,150.7591,150.9721,105626.0
2018-12-19 15:30:00,184.5,185.78,184.32,184.82,91294.0,151.1031,152.1514,150.9557,151.3652,91294.0
2018-12-19 15:40:00,184.78,185.89,184.14,185.81,104466.0,151.3324,152.2415,150.8083,152.176,104466.0
2018-12-19 15:50:00,185.83,186.32,185.37,185.48,215133.0,152.1923,152.5937,151.8156,151.9057,215133.0
2018-12-20 09:30:00,185.06,185.74,183.84,185.21,66499.0,151.5617,152.1186,150.5626,151.6846,66499.0
2018-12-20 09:40:00,185.19,185.19,183.46,183.86,50495.0,151.6682,151.6682,150.2513,150.5789,50495.0
2018-12-20 09:50:00,183.74,185.27,183.4,185.25,71358.0,150.4807,151.7337,150.2022,151.7173,71358.0
2018-12-20 10:00:00,185.29,186.17,184.89,185.82,78274.0,151.7501,152.4708,151.4225,152.1842,78274.0
2018-12-20 10:10:00,185.84,186.07,185.25,185.33,56163.0,152.2005,152.3889,151.7173,151.7829,56163.0
2018-12-20 10:20:00,185.27,186.0,185.16,185.64,42431.0,151.7337,152.3316,151.6436,152.0367,42431.0
2018-12-20 10:30:00,185.58,186.53,185.48,186.01,56847.0,151.9876,152.7656,151.9057,152.3398,56847.0
2018-12-20 10:40:00,185.98,186.54,185.78,185.9,31725.0,152.3152,152.7738,152.1514,152.2497,31725.0
2018-12-20 10:50:00,185.88,186.3,185.52,185.82,41586.0,152.2333,152.5773,151.9385,152.1842,41586.0
2018-12-20 11:00:00,185.86,186.22,185.57,185.66,35431.0,152.2169,152.5118,151.9794,152.0531,35431.0
2018-12-20 11:10:00,185.64,186.0,185.46,185.67,24442.0,152.0367,152.3316,151.8893,152.0613,24442.0
2018-12-20 11:20:00,185.68,185.7,184.89,185.22,36811.0,152.0695,152.0859,151.4225,151.6928,36811.0
2018-12-20 11:30:00,185.08,185.37,184.69,185.05,32838.0,151.5781,151.8156,151.2587,151.5535,32838.0
2018-12-20 11:40:00,185.14,185.42,184.62,184.68,36995.0,151.6272,151.8566,151.2014,151.2505,36995.0
2018-12-20 11:50:00,184.66,185.13,183.85,184.28,61062.0,151.2341,151.6191,150.5708,150.9229,61062.0
2018-12-20 12:00:00,184.31,184.67,184.12,184.31,45566.0,150.9475,151.2423,150.7919,150.9475,45566.0
2018-12-20 12:10:00,184.35,185.3,184.07,185.28,50406.0,150.9802,151.7583,150.7509,151.7419,50406.0
2018-12-20 12:20:00,185.26,186.18,184.99,185.97,45571.0,151.7255,152.479,151.5044,152.307,45571.0
2018-12-20 12:30:00,185.99,186.21,185.11,185.35,41146.0,152.3234,152.5036,151.6027,151.7992,41146.0
2018-12-20 12:40:00,185.28,185.41,184.81,185.32,35388.0,151.7419,151.8484,151.357,151.7747,35388.0
2018-12-20 12:50:00,185.37,185.85,184.97,185.77,32556.0,151.8156,152.2087,151.488,152.1432,32556.0
2018-12-20 13:00:00,185.93,185.93,184.72,184.95,40278.0,152.2742,152.2742,151.2833,151.4716,40278.0
2018-12-20 13:10:00,184.91,186.03,184.75,185.55,30990.0,151.4389,152.3561,151.3078,151.963,30990.0
2018-12-20 13:20:00,185.46,185.8,184.98,185.28,19204.0,151.8893,152.1678,151.4962,151.7419,19204.0
2018-12-20 13:30:00,185.25,185.26,184.43,184.8,40791.0,151.7173,151.7255,151.0458,151.3488,40791.0
2018-12-20 13:40:00,184.76,184.99,183.94,184.82,41922.0,151.316,151.5044,150.6445,151.3652,41922.0
2018-12-20 13:50:00,184.75,184.82,184.23,184.4,49947.0,151.3078,151.3652,150.882,151.0212,49947.0
2018-12-20 14:00:00,184.41,184.56,183.19,183.91,62992.0,151.0294,151.1522,150.0302,150.6199,62992.0
2018-12-20 14:10:00,183.8,183.8,182.72,182.81,49111.0,150.5298,150.5298,149.6453,149.719,49111.0
2018-12-20 14:20:00,182.87,184.3,182.72,184.29,90002.0,149.7681,150.9393,149.6453,150.9311,90002.0
2018-12-20 14:30:00,184.22,185.14,184.02,184.2,42464.0,150.8738,151.6272,150.71,150.8574,42464.0
2018-12-20 14:40:00,184.23,186.21,184.23,186.21,69382.0,150.882,152.5036,150.882,152.5036,69382.0
2018-12-20 14:50:00,186.03,186.04,184.55,185.13,53289.0,152.3561,152.3643,151.144,151.6191,53289.0
2018-12-20 15:00:00,185.15,185.43,184.2,185.29,45315.0,151.6354,151.8648,150.8574,151.7501,45315.0
2018-12-20 15:10:00,185.37,185.88,185.03,185.41,36507.0,151.8156,152.2333,151.5372,151.8484,36507.0
2018-12-20 15:20:00,185.36,186.19,185.01,185.01,49214.0,151.8074,152.4872,151.5208,151.5208,49214.0
2018-12-20 15:30:00,185.12,185.99,185.12,185.67,46693.0,151.6109,152.3234,151.6109,152.0613,46693.0
2018-12-20 15:40:00,185.59,186.01,184.28,184.76,111640.0,151.9958,152.3398,150.9229,151.316,111640.0
2018-12-20 15:50:00,184.69,185.19,183.72,184.97,364980.0,151.2587,151.6682,150.4643,151.488,364980.0
2018-12-21 09:30:00,184.03,186.21,182.99,185.66,1223722.0,150.7182,152.5036,149.8664,152.0531,1223722.0
2018-12-21 09:40:00,185.68,186.54,185.36,186.25,91828.0,152.0695,152.7738,151.8074,152.5363,91828.0
2018-12-21 09:50:00,186.14,186.57,185.63,186.36,68604.0,152.4462,152.7984,152.0285,152.6264,68604.0
2018-12-21 10:00:00,186.14,186.26,184.6,185.08,63184.0,152.4462,152.5445,151.185,151.5781,63184.0
2018-12-21 10:10:00,185.24,187.61,185.19,187.26,91964.0,151.7091,153.6501,151.6682,153.3635,91964.0
2018-12-21 10:20:00,187.26,187.37,186.0,186.02,50734.0,153.3635,153.4536,152.3316,152.348,50734.0
2018-12-21 10:30:00,186.11,186.42,185.75,186.31,47304.0,152.4217,152.6755,152.1268,152.5855,47304.0
2018-12-21 10:40:00,186.37,186.49,185.39,185.83,38132.0,152.6346,152.7329,151.832,152.1923,38132.0
2018-12-21 10:50:00,185.79,185.98,184.62,185.08,62714.0,152.1596,152.3152,151.2014,151.5781,62714.0
2018-12-21 11:00:00,185.19,185.42,183.86,183.96,71520.0,151.6682,151.8566,150.5789,150.6608,71520.0
2018-12-21 11:10:00,183.99,185.07,183.95,184.83,33967.0,150.6854,151.5699,150.6527,151.3734,33967.0
2018-12-21 11:20:00,184.87,185.77,184.71,185.77,50110.0,151.4061,152.1432,151.2751,152.1432,50110.0
2018-12-21 11:30:00,185.72,185.85,184.75,184.81,35092.0,152.1023,152.2087,151.3078,151.357,35092.0
2018-12-21 11:40:00,184.71,185.35,184.44,184.72,31202.0,151.2751,151.7992,151.054,151.2833,31202.0
2018-12-21 11:50:00,184.81,185.34,184.75,184.99,27414.0,151.357,151.791,151.3078,151.5044,27414.0
2018-12-21 12:00:00,184.95,185.36,184.7,184.93,41824.0,151.4716,151.8074,151.2669,151.4553,41824.0
2018-12-21 12:10:00,184.93,184.98,184.07,184.21,86470.0,151.4553,151.4962,150.7509,150.8656,86470.0
2018-12-21 12:20:00,184.27,184.64,183.78,184.1,68944.0,150.9147,151.2178,150.5134,150.7755,68944.0
2018-12-21 12:30:00,184.06,184.22,183.29,184.12,73268.0,150.7427,150.8738,150.1121,150.7919,73268.0
2018-12-21 12:40:00,184.21,184.88,183.84,184.39,59518.0,150.8656,151.4143,150.5626,151.013,59518.0
2018-12-21 12:50:00,184.35,184.35,183.1,183.28,46742.0,150.9802,150.9802,149.9565,150.1039,46742.0
2018-12-21 13:00:00,183.3,183.76,182.82,183.46,52476.0,150.1203,150.497,149.7272,150.2513,52476.0
2018-12-21 13:10:00,183.53,183.96,183.3,183.48,36537.0,150.3087,150.6608,150.1203,150.2677,36537.0
2018-12-21 13:20:00,183.5,184.54,183.42,183.9,36260.0,150.2841,151.1359,150.2186,150.6117,36260.0
2018-12-21 13:30:00,183.97,184.65,183.9,184.59,30103.0,150.669,151.2259,150.6117,151.1768,30103.0
2018-12-21 13:40:00,184.55,184.87,184.0,184.0,32817.0,151.144,151.4061,150.6936,150.6936,32817.0
2018-12-21 13:50:00,184.09,184.38,183.45,183.74,32802.0,150.7673,151.0048,150.2432,150.4807,32802.0
2018-12-21 14:00:00,183.71,183.81,183.33,183.37,32696.0,150.4561,150.538,150.1449,150.1776,32696.0
2018-12-21 14:10:00,183.4,183.49,182.66,183.14,52639.0,150.2022,150.2759,149.5962,149.9893,52639.0
2018-12-21 14:20:00,183.05,183.58,182.85,183.01,33181.0,149.9156,150.3496,149.7518,149.8828,33181.0
2018-12-21 14:30:00,183.02,183.14,182.71,182.84,41361.0,149.891,149.9893,149.6371,149.7436,41361.0
2018-12-21 14:40:00,182.86,183.16,182.17,182.4,50086.0,149.76,150.0057,149.1949,149.3832,50086.0
2018-12-21 14:50:00,182.41,182.98,181.94,182.19,80301.0,149.3914,149.8582,149.0065,149.2112,80301.0
2018-12-21 15:00:00,182.19,182.48,181.68,181.92,78242.0,149.2112,149.4487,148.7936,148.9901,78242.0
2018-12-21 15:10:00,181.88,181.91,180.54,180.7,64425.0,148.9573,148.9819,147.8599,147.9909,64425.0
2018-12-21 15:20:00,180.6,181.03,179.67,179.68,91319.0,147.909,148.2612,147.1474,147.1556,91319.0
2018-12-21 15:30:00,179.66,180.66,179.21,179.61,143158.0,147.1392,147.9582,146.7707,147.0982,143158.0
2018-12-21 15:40:00,179.61,180.7,179.41,180.34,105037.0,147.0982,147.9909,146.9345,147.6961,105037.0
2018-12-21 15:50:00,180.28,180.63,179.91,180.0,272594.0,147.647,147.9336,147.3439,147.4177,272594.0
2018-12-24 09:30:00,179.64,181.62,179.45,180.99,94825.0,147.1228,148.7444,146.9672,148.2284,94825.0
2018-12-24 09:40:00,180.81,181.02,180.1,180.56,44706.0,148.081,148.253,147.4996,147.8763,44706.0
2018-12-24 09:50:00,180.5,180.81,179.75,179.94,101346.0,147.8271,148.081,147.2129,147.3685,101346.0
2018-12-24 10:00:00,179.93,180.31,179.47,179.68,131298.0,147.3603,147.6715,146.9836,147.1556,131298.0
2018-12-24 10:10:00,179.61,180.76,179.58,180.63,67498.0,147.0982,148.0401,147.0737,147.9336,67498.0
2018-12-24 10:20:00,180.67,180.92,180.22,180.74,62296.0,147.9664,148.1711,147.5978,148.0237,62296.0
2018-12-24 10:30:00,180.85,182.1,180.78,182.01,96298.0,148.1138,149.1375,148.0565,149.0638,96298.0
2018-12-24 10:40:00,182.1,182.93,181.77,182.55,71255.0,149.1375,149.8173,148.8673,149.5061,71255.0
2018-12-24 10:50:00,182.55,182.55,181.73,182.2,43762.0,149.5061,149.5061,148.8345,149.2194,43762.0
2018-12-24 11:00:00,182.23,182.54,180.46,180.87,41310.0,149.244,149.4979,147.7944,148.1302,41310.0
2018-12-24 11:10:00,180.71,181.86,180.53,181.6,39070.0,147.9991,148.941,147.8517,148.728,39070.0
2018-12-24 11:20:00,181.53,181.94,180.45,180.56,30609.0,148.6707,149.0065,147.7862,147.8763,30609.0
2018-12-24 11:30:00,180.51,181.16,180.23,180.44,52438.0,147.8353,148.3677,147.606,147.778,52438.0
2018-12-24 11:40:00,180.47,180.94,179.81,180.12,38428.0,147.8026,148.1875,147.262,147.5159,38428.0
2018-12-24 11:50:00,180.03,180.31,179.63,179.75,37371.0,147.4422,147.6715,147.1146,147.2129,37371.0
2018-12-24 12:00:00,179.81,180.29,179.67,179.76,37376.0,147.262,147.6552,147.1474,147.2211,37376.0
2018-12-24 12:10:00,179.87,180.3,179.47,180.11,46103.0,147.3112,147.6633,146.9836,147.5077,46103.0
2018-12-24 12:20:00,180.07,180.4,179.65,179.72,51883.0,147.475,147.7452,147.131,147.1883,51883.0
2018-12-24 12:30:00,179.95,180.51,179.9,180.3,90551.0,147.3767,147.8353,147.3358,147.6633,90551.0
2018-12-24 12:40:00,180.25,180.35,179.58,179.77,50318.0,147.6224,147.7043,147.0737,147.2293,50318.0
2018-12-24 12:50:00,179.73,179.95,178.29,178.4,242020.0,147.1965,147.3767,146.0172,146.1073,242020.0
2018-12-26 09:30:00,179.04,181.92,178.88,181.64,92436.0,146.6314,148.9901,146.5004,148.7608,92436.0
2018-12-26 09:40:00,181.5,182.06,180.73,181.87,39447.0,148.6461,149.1048,148.0155,148.9492,39447.0
2018-12-26 09:50:00,182.0,182.07,180.62,180.64,38941.0,149.0556,149.113,147.9254,147.9418,38941.0
2018-12-26 10:00:00,180.53,180.75,179.28,180.05,37231.0,147.8517,148.0319,146.828,147.4586,37231.0
2018-12-26 10:10:00,180.08,180.11,179.06,179.4,41477.0,147.4832,147.5077,146.6478,146.9263,41477.0
2018-12-26 10:20:00,179.33,180.6,179.33,180.34,32637.0,146.8689,147.909,146.8689,147.6961,32637.0
2018-12-26 10:30:00,180.45,180.78,179.51,179.75,31980.0,147.7862,148.0565,147.0163,147.2129,31980.0
2018-12-26 10:40:00,179.74,180.26,179.59,180.11,31890.0,147.2047,147.6306,147.0819,147.5077,31890.0
2018-12-26 10:50:00,180.19,180.52,179.19,179.58,45039.0,147.5733,147.8435,146.7543,147.0737,45039.0
2018-12-26 11:00:00,179.56,180.35,179.37,180.25,48361.0,147.0573,147.7043,146.9017,147.6224,48361.0
2018-12-26 11:10:00,180.33,181.39,180.22,181.26,30308.0,147.6879,148.556,147.5978,148.4496,30308.0
2018-12-26 11:20:00,181.26,181.89,181.11,181.77,37801.0,148.4496,148.9655,148.3267,148.8673,37801.0
2018-12-26 11:30:00,181.7,182.25,181.48,182.08,27811.0,148.8099,149.2604,148.6298,149.1211,27811.0
2018-12-26 11:40:00,182.13,182.78,182.13,182.75,30090.0,149.1621,149.6944,149.1621,149.6699,30090.0
2018-12-26 11:50:00,182.77,183.63,182.41,183.47,32042.0,149.6862,150.3906,149.3914,150.2595,32042.0
2018-12-26 12:00:00,183.65,183.96,183.3,183.94,32029.0,150.407,150.6608,150.1203,150.6445,32029.0
2018-12-26 12:10:00,183.86,184.66,183.65,183.91,22461.0,150.5789,151.2341,150.407,150.6199,22461.0
2018-12-26 12:20:00,184.0,184.66,183.79,184.01,42849.0,150.6936,151.2341,150.5216,150.7018,42849.0
2018-12-26 12:30:00,184.02,184.68,183.73,184.53,55983.0,150.71,151.2505,150.4725,151.1277,55983.0
2018-12-26 12:40:00,184.64,185.1,184.45,184.73,33088.0,151.2178,151.5945,151.0621,151.2915,33088.0
2018-12-26 12:50:00,184.78,185.14,184.73,184.9,25210.0,151.3324,151.6272,151.2915,151.4307,25210.0
2018-12-26 13:00:00,184.86,185.01,184.13,184.52,31579.0,151.3979,151.5208,150.8001,151.1195,31579.0
2018-12-26 13:10:00,184.47,184.59,183.72,183.78,31618.0,151.0785,151.1768,150.4643,150.5134,31618.0
2018-12-26 13:20:00,183.74,184.37,183.7,184.14,32486.0,150.4807,150.9966,150.4479,150.8083,32486.0
2018-12-26 13:30:00,184.22,184.5,184.01,184.48,26011.0,150.8738,151.1031,150.7018,151.0867,26011.0
2018-12-26 13:40:00,184.48,184.7,184.33,184.59,83379.0,151.0867,151.2669,150.9639,151.1768,83379.0
2018-12-26 13:50:00,184.53,185.39,184.53,185.1,43029.0,151.1277,151.832,151.1277,151.5945,43029.0
2018-12-26 14:00:00,185.1,185.13,184.5,184.79,34582.0,151.5945,151.6191,151.1031,151.3406,34582.0
2018-12-26 14:10:00,184.82,185.26,184.2,184.41,47362.0,151.3652,151.7255,150.8574,151.0294,47362.0
2018-12-26 14:20:00,184.47,184.52,183.95,184.3,31233.0,151.0785,151.1195,150.6527,150.9393,31233.0
2018-12-26 14:30:00,184.34,184.98,184.34,184.76,25416.0,150.9721,151.4962,150.9721,151.316,25416.0
2018-12-26 14:40:00,184.9,184.99,184.47,184.63,34928.0,151.4307,151.5044,151.0785,151.2096,34928.0
2018-12-26 14:50:00,184.71,185.43,184.58,185.42,39081.0,151.2751,151.8648,151.1686,151.8566,39081.0
2018-12-26 15:00:00,185.3,185.44,184.96,185.2,37141.0,151.7583,151.8729,151.4798,151.6764,37141.0
2018-12-26 15:10:00,185.18,185.46,184.88,184.91,46584.0,151.66,151.8893,151.4143,151.4389,46584.0
2018-12-26 15:20:00,184.89,185.7,184.88,185.59,47184.0,151.4225,152.0859,151.4143,151.9958,47184.0
2018-12-26 15:30:00,185.55,186.31,185.37,186.31,75963.0,151.963,152.5855,151.8156,152.5855,75963.0
2018-12-26 15:40:00,186.19,187.05,185.9,186.32,71699.0,152.4872,153.1915,152.2497,152.5937,71699.0
2018-12-26 15:50:00,186.33,188.03,186.33,187.95,223020.0,152.6018,153.9941,152.6018,153.9286,223020.0
2018-12-27 09:30:00,185.22,186.57,184.69,185.58,105294.0,151.6928,152.7984,151.2587,151.9876,105294.0
2018-12-27 09:40:00,185.78,185.83,184.41,184.47,55826.0,152.1514,152.1923,151.0294,151.0785,55826.0
2018-12-27 09:50:00,184.28,184.85,183.89,184.54,35076.0,150.9229,151.3897,150.6035,151.1359,35076.0
2018-12-27 10:00:00,184.48,185.65,184.15,185.04,50767.0,151.0867,152.0449,150.8164,151.5453,50767.0
2018-12-27 10:10:00,185.12,185.32,184.35,184.43,43588.0,151.6109,151.7747,150.9802,151.0458,43588.0
2018-12-27 10:20:00,184.48,184.76,184.11,184.3,37994.0,151.0867,151.316,150.7837,150.9393,37994.0
2018-12-27 10:30:00,184.44,185.13,184.01,184.63,50286.0,151.054,151.6191,150.7018,151.2096,50286.0
2018-12-27 10:40:00,184.62,185.61,184.42,185.4,37330.0,151.2014,152.0122,151.0376,151.8402,37330.0
2018-12-27 10:50:00,185.33,185.44,184.88,185.35,39940.0,151.7829,151.8729,151.4143,151.7992,39940.0
2018-12-27 11:00:00,185.28,185.37,184.55,184.73,45907.0,151.7419,151.8156,151.144,151.2915,45907.0
2018-12-27 11:10:00,184.71,186.07,184.71,185.82,35604.0,151.2751,152.3889,151.2751,152.1842,35604.0
2018-12-27 11:20:00,185.89,186.04,185.36,185.74,35692.0,152.2415,152.3643,151.8074,152.1186,35692.0
2018-12-27 11:30:00,185.72,186.76,185.72,186.51,35895.0,152.1023,152.954,152.1023,152.7493,35895.0
2018-12-27 11:40:00,186.5,186.5,185.72,186.03,23842.0,152.7411,152.7411,152.1023,152.3561,23842.0
2018-12-27 11:50:00,186.05,186.84,186.04,186.61,33704.0,152.3725,153.0195,152.3643,152.8312,33704.0
2018-12-27 12:00:00,186.61,186.64,185.86,186.14,23668.0,152.8312,152.8557,152.2169,152.4462,23668.0
2018-12-27 12:10:00,186.21,186.71,186.01,186.44,23978.0,152.5036,152.9131,152.3398,152.6919,23978.0
2018-12-27 12:20:00,186.44,186.68,185.38,185.63,29897.0,152.6919,152.8885,151.8238,152.0285,29897.0
2018-12-27 12:30:00,185.64,185.98,185.39,185.9,32370.0,152.0367,152.3152,151.832,152.2497,32370.0
2018-12-27 12:40:00,185.86,186.0,185.5,185.99,36034.0,152.2169,152.3316,151.9221,152.3234,36034.0
2018-12-27 12:50:00,185.95,186.34,185.85,186.25,24864.0,152.2906,152.61,152.2087,152.5363,24864.0
2018-12-27 13:00:00,186.15,186.33,185.75,186.06,22972.0,152.4544,152.6018,152.1268,152.3807,22972.0
2018-12-27 13:10:00,186.06,186.19,185.77,185.92,27122.0,152.3807,152.4872,152.1432,152.2661,27122.0
2018-12-27 13:20:00,185.87,186.05,185.57,185.64,21631.0,152.2251,152.3725,151.9794,152.0367,21631.0
2018-12-27 13:30:00,185.65,185.94,185.6,185.68,16179.0,152.0449,152.2824,152.004,152.0695,16179.0
2018-12-27 13:40:00,185.66,185.88,184.9,184.92,22923.0,152.0531,152.2333,151.4307,151.4471,22923.0
2018-12-27 13:50:00,185.03,185.07,184.39,184.75,20290.0,151.5372,151.5699,151.013,151.3078,20290.0
2018-12-27 14:00:00,184.66,185.12,184.43,184.56,54272.0,151.2341,151.6109,151.0458,151.1522,54272.0
2018-12-27 14:10:00,184.51,184.83,184.33,184.36,51008.0,151.1113,151.3734,150.9639,150.9884,51008.0
2018-12-27 14:20:00,184.32,184.7,184.07,184.39,28229.0,150.9557,151.2669,150.7509,151.013,28229.0
2018-12-27 14:30:00,184.42,184.42,183.62,184.02,52545.0,151.0376,151.0376,150.3824,150.71,52545.0
2018-12-27 14:40:00,184.1,185.3,184.1,184.76,42854.0,150.7755,151.7583,150.7755,151.316,42854.0
2018-12-27 14:50:00,184.76,185.85,184.72,185.85,43287.0,151.316,152.2087,151.2833,152.2087,43287.0
2018-12-27 15:00:00,185.9,185.95,185.06,185.65,21944.0,152.2497,152.2906,151.5617,152.0449,21944.0
2018-12-27 15:10:00,185.65,186.61,185.55,186.29,33715.0,152.0449,152.8312,151.963,152.5691,33715.0
2018-12-27 15:20:00,186.32,188.19,186.32,188.05,45588.0,152.5937,154.1252,152.5937,154.0105,45588.0
2018-12-27 15:30:00,188.06,189.24,187.67,188.96,57399.0,154.0187,154.9851,153.6993,154.7558,57399.0
2018-12-27 15:40:00,189.01,190.36,189.01,189.43,63413.0,154.7967,155.9024,154.7967,155.1407,63413.0
2018-12-27 15:50:00,189.39,190.41,188.61,190.41,186025.0,155.1079,155.9433,154.4691,155.9433,186025.0
2018-12-28 09:30:00,191.63,192.11,190.69,191.2,66965.0,156.9425,157.3356,156.1726,156.5903,66965.0
2018-12-28 09:40:00,191.26,192.26,191.23,191.4,47516.0,156.6394,157.4584,156.6149,156.7541,47516.0
2018-12-28 09:50:00,191.4,192.59,191.13,192.59,33251.0,156.7541,157.7287,156.533,157.7287,33251.0
2018-12-28 10:00:00,192.67,192.87,192.0,192.23,63346.0,157.7942,157.958,157.2455,157.4339,63346.0
2018-12-28 10:10:00,192.24,192.4,191.75,192.06,23377.0,157.4421,157.5731,157.0407,157.2946,23377.0
2018-12-28 10:20:00,192.11,192.47,191.18,191.19,29915.0,157.3356,157.6304,156.5739,156.5821,29915.0
2018-12-28 10:30:00,191.3,191.53,190.56,191.03,37185.0,156.6722,156.8606,156.0662,156.4511,37185.0
2018-12-28 10:40:00,191.05,191.75,190.94,191.75,30249.0,156.4675,157.0407,156.3774,157.0407,30249.0
2018-12-28 10:50:00,191.75,192.31,191.46,191.46,31855.0,157.0407,157.4994,156.8032,156.8032,31855.0
2018-12-28 11:00:00,191.47,191.88,191.05,191.82,30920.0,156.8114,157.1472,156.4675,157.0981,30920.0
2018-12-28 11:10:00,191.88,192.65,191.79,192.0,32520.0,157.1472,157.7778,157.0735,157.2455,32520.0
2018-12-28 11:20:00,192.0,192.79,191.8,192.72,40558.0,157.2455,157.8925,157.0817,157.8352,40558.0
2018-12-28 11:30:00,192.75,193.17,192.26,192.94,35875.0,157.8597,158.2037,157.4584,158.0153,35875.0
2018-12-28 11:40:00,192.91,193.0,192.42,192.59,23282.0,157.9908,158.0645,157.5895,157.7287,23282.0
2018-12-28 11:50:00,192.53,192.72,192.31,192.39,52388.0,157.6796,157.8352,157.4994,157.5649,52388.0
2018-12-28 12:00:00,192.46,192.94,192.09,192.79,54281.0,157.6222,158.0153,157.3192,157.8925,54281.0
2018-12-28 12:10:00,192.84,192.86,191.66,191.82,35115.0,157.9334,157.9498,156.967,157.0981,35115.0
2018-12-28 12:20:00,191.85,192.57,191.83,192.24,32091.0,157.1226,157.7123,157.1063,157.4421,32091.0
2018-12-28 12:30:00,192.3,192.8,192.13,192.8,34372.0,157.4912,157.9007,157.352,157.9007,34372.0
2018-12-28 12:40:00,192.82,192.95,192.4,192.48,21817.0,157.9171,158.0235,157.5731,157.6386,21817.0
2018-12-28 12:50:00,192.45,192.79,192.0,192.04,27938.0,157.614,157.8925,157.2455,157.2783,27938.0
2018-12-28 13:00:00,192.13,192.26,191.78,192.02,22742.0,157.352,157.4584,157.0653,157.2619,22742.0
2018-12-28 13:10:00,192.02,192.53,191.97,192.16,17010.0,157.2619,157.6796,157.2209,157.3765,17010.0
2018-12-28 13:20:00,192.22,192.23,191.66,191.85,19488.0,157.4257,157.4339,156.967,157.1226,19488.0
2018-12-28 13:30:00,191.79,191.79,191.16,191.6,18498.0,157.0735,157.0735,156.5575,156.9179,18498.0
2018-12-28 13:40:00,191.56,192.16,191.5,192.07,20278.0,156.8851,157.3765,156.836,157.3028,20278.0
2018-12-28 13:50:00,192.15,192.58,192.05,192.42,22040.0,157.3683,157.7205,157.2864,157.5895,22040.0
2018-12-28 14:00:00,192.51,193.24,192.51,193.04,22702.0,157.6632,158.261,157.6632,158.0972,22702.0
2018-12-28 14:10:00,193.08,193.84,192.95,193.34,37017.0,158.13,158.7524,158.0235,158.3429,37017.0
2018-12-28 14:20:00,193.43,193.57,192.84,192.84,21906.0,158.4166,158.5313,157.9334,157.9334,21906.0
2018-12-28 14:30:00,192.9,193.94,192.86,193.93,24530.0,157.9826,158.8343,157.9498,158.8261,24530.0
2018-12-28 14:40:00,193.9,194.23,193.65,194.13,41697.0,158.8016,159.0718,158.5968,158.9899,41697.0
2018-12-28 14:50:00,194.08,194.59,193.95,194.38,32565.0,158.949,159.3667,158.8425,159.1947,32565.0
2018-12-28 15:00:00,194.34,194.46,192.96,193.72,78263.0,159.1619,159.2602,158.0317,158.6542,78263.0
2018-12-28 15:10:00,193.58,193.59,192.62,192.72,42288.0,158.5395,158.5477,157.7533,157.8352,42288.0
2018-12-28 15:20:00,192.71,192.71,191.48,191.84,59011.0,157.827,157.827,156.8196,157.1145,59011.0
2018-12-28 15:30:00,191.84,191.93,190.77,190.85,56568.0,157.1145,157.1882,156.2381,156.3037,56568.0
2018-12-28 15:40:00,190.85,191.25,190.62,191.17,88154.0,156.3037,156.6313,156.1153,156.5657,88154.0
2018-12-28 15:50:00,191.14,191.18,190.06,190.73,265837.0,156.5412,156.5739,155.6567,156.2054,265837.0
2018-12-31 09:30:00,191.95,193.8,191.61,193.08,65127.0,157.2045,158.7197,156.9261,158.13,65127.0
2018-12-31 09:40:00,193.18,194.03,193.18,193.93,35520.0,158.2119,158.908,158.2119,158.8261,35520.0
2018-12-31 09:50:00,193.94,194.62,193.61,194.55,37344.0,158.8343,159.3912,158.5641,159.3339,37344.0
2018-12-31 10:00:00,194.66,195.07,194.14,194.78,85409.0,159.424,159.7598,158.9981,159.5223,85409.0
2018-12-31 10:10:00,194.78,195.15,194.76,195.02,73365.0,159.5223,159.8253,159.5059,159.7188,73365.0
2018-12-31 10:20:00,195.09,195.8,194.96,195.0,56343.0,159.7762,160.3576,159.6697,159.7025,56343.0
2018-12-31 10:30:00,195.02,195.03,194.24,194.72,55752.0,159.7188,159.727,159.08,159.4731,55752.0
2018-12-31 10:40:00,194.73,195.48,194.67,194.91,108649.0,159.4813,160.0956,159.4322,159.6287,108649.0
2018-12-31 10:50:00,194.82,194.82,194.4,194.5,40485.0,159.555,159.555,159.2111,159.293,40485.0
2018-12-31 11:00:00,194.57,194.96,194.35,194.69,35622.0,159.3503,159.6697,159.1701,159.4486,35622.0
2018-12-31 11:10:00,194.64,194.75,194.39,194.39,31149.0,159.4076,159.4977,159.2029,159.2029,31149.0
2018-12-31 11:20:00,194.49,195.06,194.1,195.03,56633.0,159.2848,159.7516,158.9654,159.727,56633.0
2018-12-31 11:30:00,194.95,195.03,193.85,194.04,35149.0,159.6615,159.727,158.7606,158.9162,35149.0
2018-12-31 11:40:00,193.93,194.03,193.55,193.98,31871.0,158.8261,158.908,158.5149,158.8671,31871.0
2018-12-31 11:50:00,193.98,193.98,193.51,193.93,41102.0,158.8671,158.8671,158.4822,158.8261,41102.0
2018-12-31 12:00:00,194.01,194.07,193.61,193.85,23439.0,158.8917,158.9408,158.5641,158.7606,23439.0
2018-12-31 12:10:00,193.81,193.97,193.44,193.78,20491.0,158.7279,158.8589,158.4248,158.7033,20491.0
2018-12-31 12:20:00,193.85,194.09,193.63,193.96,22622.0,158.7606,158.9572,158.5804,158.8507,22622.0
2018-12-31 12:30:00,194.04,194.54,193.95,194.32,34869.0,158.9162,159.3257,158.8425,159.1455,34869.0
2018-12-31 12:40:00,194.32,194.59,194.15,194.55,22991.0,159.1455,159.3667,159.0063,159.3339,22991.0
2018-12-31 12:50:00,194.52,194.82,194.31,194.8,28303.0,159.3093,159.555,159.1374,159.5387,28303.0
2018-12-31 13:00:00,194.82,195.03,194.61,194.89,41753.0,159.555,159.727,159.3831,159.6124,41753.0
2018-12-31 13:10:00,194.87,194.9,194.63,194.64,21221.0,159.596,159.6206,159.3994,159.4076,21221.0
2018-12-31 13:20:00,194.65,195.03,194.61,194.94,24978.0,159.4158,159.727,159.3831,159.6533,24978.0
2018-12-31 13:30:00,194.92,195.06,194.74,194.88,28131.0,159.6369,159.7516,159.4895,159.6042,28131.0
2018-12-31 13:40:00,194.96,195.02,194.74,194.97,27292.0,159.6697,159.7188,159.4895,159.6779,27292.0
2018-12-31 13:50:00,195.01,195.06,194.52,194.52,28385.0,159.7106,159.7516,159.3093,159.3093,28385.0
2018-12-31 14:00:00,194.52,194.64,194.01,194.59,35364.0,159.3093,159.4076,158.8917,159.3667,35364.0
2018-12-31 14:10:00,194.54,194.85,194.22,194.78,24536.0,159.3257,159.5796,159.0636,159.5223,24536.0
2018-12-31 14:20:00,194.75,194.82,193.82,193.96,23370.0,159.4977,159.555,158.7361,158.8507,23370.0
2018-12-31 14:30:00,193.98,194.05,193.3,193.66,27958.0,158.8671,158.9244,158.3102,158.605,27958.0
2018-12-31 14:40:00,193.61,194.07,193.56,193.9,30606.0,158.5641,158.9408,158.5231,158.8016,30606.0
2018-12-31 14:50:00,194.02,194.45,193.97,194.26,22349.0,158.8999,159.252,158.8589,159.0964,22349.0
2018-12-31 15:00:00,194.18,194.6,194.1,194.25,29471.0,159.0309,159.3749,158.9654,159.0882,29471.0
2018-12-31 15:10:00,194.2,194.46,193.9,194.32,31545.0,159.0473,159.2602,158.8016,159.1455,31545.0
2018-12-31 15:20:00,194.31,194.5,194.03,194.28,39251.0,159.1374,159.293,158.908,159.1128,39251.0
2018-12-31 15:30:00,194.28,194.7,194.23,194.55,42477.0,159.1128,159.4568,159.0718,159.3339,42477.0
2018-12-31 15:40:00,194.48,194.74,193.64,193.73,69940.0,159.2766,159.4895,158.5886,158.6623,69940.0
2018-12-31 15:50:00,193.69,194.81,193.2,194.8,189981.0,158.6296,159.5468,158.2283,159.5387,189981.0
2019-01-02 09:30:00,192.52,193.08,191.87,192.7,177011.0,157.6714,158.13,157.139,157.8188,177011.0
2019-01-02 09:40:00,192.7,193.2,191.94,191.94,76436.0,157.8188,158.2283,157.1964,157.1964,76436.0
2019-01-02 09:50:00,191.98,192.07,190.54,190.82,87326.0,157.2291,157.3028,156.0498,156.2791,87326.0
2019-01-02 10:00:00,190.74,190.96,189.71,190.68,98039.0,156.2136,156.3937,155.37,156.1644,98039.0
2019-01-02 10:10:00,190.69,191.04,190.28,190.44,77764.0,156.1726,156.4593,155.8368,155.9679,77764.0
2019-01-02 10:20:00,190.53,190.81,189.71,189.71,46784.0,156.0416,156.2709,155.37,155.37,46784.0
2019-01-02 10:30:00,189.77,189.95,188.95,189.45,53177.0,155.4192,155.5666,154.7476,155.1571,53177.0
2019-01-02 10:40:00,189.53,190.16,189.38,189.91,44801.0,155.2226,155.7386,155.0998,155.5338,44801.0
2019-01-02 10:50:00,189.84,190.45,189.73,190.04,41489.0,155.4765,155.9761,155.3864,155.6403,41489.0
2019-01-02 11:00:00,190.09,190.93,189.71,190.62,53627.0,155.6812,156.3692,155.37,156.1153,53627.0
2019-01-02 11:10:00,190.62,191.25,190.43,191.25,40905.0,156.1153,156.6313,155.9597,156.6313,40905.0
2019-01-02 11:20:00,191.31,191.35,190.45,190.53,65079.0,156.6804,156.7132,155.9761,156.0416,65079.0
2019-01-02 11:30:00,190.52,190.65,190.25,190.49,26668.0,156.0334,156.1399,155.8123,156.0088,26668.0
2019-01-02 11:40:00,190.59,191.45,190.59,191.4,32642.0,156.0907,156.7951,156.0907,156.7541,32642.0
2019-01-02 11:50:00,191.4,191.41,190.89,190.99,22085.0,156.7541,156.7623,156.3364,156.4183,22085.0
2019-01-02 12:00:00,190.92,191.32,190.76,191.21,29263.0,156.361,156.6886,156.23,156.5985,29263.0
2019-01-02 12:10:00,191.25,191.77,191.14,191.74,24278.0,156.6313,157.0571,156.5412,157.0326,24278.0
2019-01-02 12:20:00,191.73,191.83,191.34,191.71,32870.0,157.0244,157.1063,156.705,157.008,32870.0
2019-01-02 12:30:00,191.66,192.54,191.57,192.5,28796.0,156.967,157.6877,156.8933,157.655,28796.0
2019-01-02 12:40:00,192.48,192.48,191.79,191.9,42690.0,157.6386,157.6386,157.0735,157.1636,42690.0
2019-01-02 12:50:00,191.86,192.43,191.7,192.34,43621.0,157.1308,157.5977,156.9998,157.524,43621.0
2019-01-02 13:00:00,192.31,193.01,192.28,192.91,27671.0,157.4994,158.0727,157.4748,157.9908,27671.0
2019-01-02 13:10:00,192.83,192.88,192.54,192.84,45961.0,157.9253,157.9662,157.6877,157.9334,45961.0
2019-01-02 13:20:00,192.93,193.05,192.63,192.72,22677.0,158.0072,158.1054,157.7615,157.8352,22677.0
2019-01-02 13:30:00,192.71,193.1,192.32,192.38,29867.0,157.827,158.1464,157.5076,157.5567,29867.0
2019-01-02 13:40:00,192.4,192.72,192.17,192.41,32692.0,157.5731,157.8352,157.3847,157.5813,32692.0
2019-01-02 13:50:00,192.33,192.44,192.03,192.39,40510.0,157.5158,157.6059,157.2701,157.5649,40510.0
2019-01-02 14:00:00,192.36,192.4,191.78,191.85,26420.0,157.5403,157.5731,157.0653,157.1226,26420.0
2019-01-02 14:10:00,191.82,191.85,191.39,191.39,28728.0,157.0981,157.1226,156.7459,156.7459,28728.0
2019-01-02 14:20:00,191.39,191.6,191.22,191.54,32664.0,156.7459,156.9179,156.6067,156.8688,32664.0
2019-01-02 14:30:00,191.49,192.23,191.49,191.79,26871.0,156.8278,157.4339,156.8278,157.0735,26871.0
2019-01-02 14:40:00,191.83,191.91,191.3,191.64,24559.0,157.1063,157.1718,156.6722,156.9507,24559.0
2019-01-02 14:50:00,191.68,191.75,191.03,191.05,46106.0,156.9834,157.0407,156.4511,156.4675,46106.0
2019-01-02 15:00:00,191.04,191.49,190.75,190.76,35767.0,156.4593,156.8278,156.2218,156.23,35767.0
2019-01-02 15:10:00,190.8,190.89,190.43,190.5,54439.0,156.2627,156.3364,155.9597,156.017,54439.0
2019-01-02 15:20:00,190.49,191.56,190.43,191.28,102946.0,156.0088,156.8851,155.9597,156.6558,102946.0
2019-01-02 15:30:00,191.2,191.25,190.84,190.87,62365.0,156.5903,156.6313,156.2955,156.32,62365.0
2019-01-02 15:40:00,190.87,191.58,190.76,191.47,79068.0,156.32,156.9015,156.23,156.8114,79068.0
2019-01-02 15:50:00,191.5,192.15,191.34,191.99,167596.0,156.836,157.3683,156.705,157.2373,167596.0
2019-01-03 09:30:00,192.34,194.18,191.32,192.44,174826.0,157.524,159.0309,156.6886,157.6059,174826.0
2019-01-03 09:40:00,192.23,192.81,191.25,191.45,63843.0,157.4339,157.9089,156.6313,156.7951,63843.0
2019-01-03 09:50:00,191.33,192.35,191.13,192.0,69188.0,156.6968,157.5321,156.533,157.2455,69188.0
2019-01-03 10:00:00,191.92,191.97,190.94,191.23,125707.0,157.18,157.2209,156.3774,156.6149,125707.0
2019-01-03 10:10:00,191.33,191.5,189.52,190.29,109483.0,156.6968,156.836,155.2144,155.845,109483.0
2019-01-03 10:20:00,190.37,190.37,189.82,190.05,130183.0,155.9105,155.9105,155.4601,155.6485,130183.0
2019-01-03 10:30:00,190.02,190.47,189.65,189.89,74533.0,155.6239,155.9924,155.3209,155.5174,74533.0
2019-01-03 10:40:00,189.86,189.92,188.91,189.41,58023.0,155.4929,155.542,154.7148,155.1243,58023.0
2019-01-03 10:50:00,189.4,190.32,189.09,190.07,124443.0,155.1161,155.8696,154.8622,155.6649,124443.0
2019-01-03 11:00:00,190.04,190.27,189.65,189.65,57976.0,155.6403,155.8286,155.3209,155.3209,57976.0
2019-01-03 11:10:00,189.7,190.67,189.62,190.64,62135.0,155.3618,156.1562,155.2963,156.1317,62135.0
2019-01-03 11:20:00,190.58,191.1,189.69,189.73,59442.0,156.0825,156.5084,155.3536,155.3864,59442.0
2019-01-03 11:30:00,189.8,191.51,189.75,191.34,36909.0,155.4437,156.8442,155.4028,156.705,36909.0
2019-01-03 11:40:00,191.31,192.25,191.24,191.35,63717.0,156.6804,157.4502,156.6231,156.7132,63717.0
2019-01-03 11:50:00,191.32,191.56,191.0,191.12,41228.0,156.6886,156.8851,156.4265,156.5248,41228.0
2019-01-03 12:00:00,191.1,191.14,190.32,190.5,53267.0,156.5084,156.5412,155.8696,156.017,53267.0
2019-01-03 12:10:00,190.52,191.12,190.25,190.48,45731.0,156.0334,156.5248,155.8123,156.0006,45731.0
2019-01-03 12:20:00,190.48,190.79,190.08,190.15,70392.0,156.0006,156.2545,155.673,155.7304,70392.0
2019-01-03 12:30:00,190.15,190.5,189.89,190.05,32869.0,155.7304,156.017,155.5174,155.6485,32869.0
2019-01-03 12:40:00,190.09,190.32,189.93,190.14,51597.0,155.6812,155.8696,155.5502,155.7222,51597.0
2019-01-03 12:50:00,190.14,190.73,190.12,190.68,31805.0,155.7222,156.2054,155.7058,156.1644,31805.0
2019-01-03 13:00:00,190.65,190.77,189.99,190.04,33183.0,156.1399,156.2381,155.5993,155.6403,33183.0
2019-01-03 13:10:00,190.07,190.48,189.24,189.47,54112.0,155.6649,156.0006,154.9851,155.1735,54112.0
2019-01-03 13:20:00,189.47,190.21,189.42,190.06,31040.0,155.1735,155.7795,155.1325,155.6567,31040.0
2019-01-03 13:30:00,190.02,190.1,189.46,190.1,35617.0,155.6239,155.6894,155.1653,155.6894,35617.0
2019-01-03 13:40:00,190.04,190.45,189.98,190.15,52122.0,155.6403,155.9761,155.5911,155.7304,52122.0
2019-01-03 13:50:00,190.08,190.08,189.16,189.49,43494.0,155.673,155.673,154.9196,155.1898,43494.0
2019-01-03 14:00:00,189.46,189.69,189.23,189.68,48651.0,155.1653,155.3536,154.9769,155.3454,48651.0
2019-01-03 14:10:00,189.53,190.3,189.52,190.24,39992.0,155.2226,155.8532,155.2144,155.8041,39992.0
2019-01-03 14:20:00,190.18,190.52,190.01,190.35,68119.0,155.7549,156.0334,155.6157,155.8942,68119.0
2019-01-03 14:30:00,190.36,190.82,190.07,190.28,74715.0,155.9024,156.2791,155.6649,155.8368,74715.0
2019-01-03 14:40:00,190.24,190.3,189.53,189.75,39698.0,155.8041,155.8532,155.2226,155.4028,39698.0
2019-01-03 14:50:00,189.68,189.83,189.1,189.11,60615.0,155.3454,155.4683,154.8704,154.8786,60615.0
2019-01-03 15:00:00,189.16,189.32,188.98,189.13,56650.0,154.9196,155.0506,154.7722,154.895,56650.0
2019-01-03 15:10:00,189.12,189.59,188.9,189.47,48272.0,154.8868,155.2717,154.7066,155.1735,48272.0
2019-01-03 15:20:00,189.47,189.8,189.2,189.42,56426.0,155.1735,155.4437,154.9523,155.1325,56426.0
2019-01-03 15:30:00,189.41,190.24,189.29,189.99,101701.0,155.1243,155.8041,155.026,155.5993,101701.0
2019-01-03 15:40:00,190.0,190.41,189.83,189.94,128560.0,155.6075,155.9433,155.4683,155.5584,128560.0
2019-01-03 15:50:00,189.93,190.19,188.67,188.98,210622.0,155.5502,155.7631,154.5183,154.7722,210622.0
2019-01-04 09:30:00,191.41,193.21,190.84,192.93,102375.0,156.7623,158.2365,156.2955,158.0072,102375.0
2019-01-04 09:40:00,193.11,193.22,192.38,192.71,79415.0,158.1546,158.2447,157.5567,157.827,79415.0
2019-01-04 09:50:00,192.72,193.08,192.42,192.62,57599.0,157.8352,158.13,157.5895,157.7533,57599.0
2019-01-04 10:00:00,192.72,193.1,192.62,192.67,102661.0,157.8352,158.1464,157.7533,157.7942,102661.0
2019-01-04 10:10:00,192.67,193.32,192.65,192.78,77324.0,157.7942,158.3266,157.7778,157.8843,77324.0
2019-01-04 10:20:00,192.84,194.81,192.4,194.66,155465.0,157.9334,159.5468,157.5731,159.424,155465.0
2019-01-04 10:30:00,194.69,194.97,194.28,194.57,62592.0,159.4486,159.6779,159.1128,159.3503,62592.0
2019-01-04 10:40:00,194.64,194.87,194.17,194.3,63186.0,159.4076,159.596,159.0227,159.1292,63186.0
2019-01-04 10:50:00,194.45,195.06,194.23,195.05,62931.0,159.252,159.7516,159.0718,159.7434,62931.0
2019-01-04 11:00:00,194.98,195.86,194.87,195.77,75185.0,159.6861,160.4068,159.596,160.3331,75185.0
2019-01-04 11:10:00,195.88,196.1,194.84,195.5,62317.0,160.4232,160.6033,159.5714,160.112,62317.0
2019-01-04 11:20:00,195.51,195.57,195.12,195.28,61655.0,160.1201,160.1693,159.8007,159.9318,61655.0
2019-01-04 11:30:00,195.37,195.93,195.13,195.81,38906.0,160.0055,160.4641,159.8089,160.3658,38906.0
2019-01-04 11:40:00,195.8,196.51,195.69,196.28,30650.0,160.3576,160.9391,160.2676,160.7508,30650.0
2019-01-04 11:50:00,196.32,196.52,195.27,195.36,63909.0,160.7835,160.9473,159.9236,159.9973,63909.0
2019-01-04 12:00:00,195.4,195.73,194.99,195.6,36093.0,160.0301,160.3003,159.6943,160.1938,36093.0
2019-01-04 12:10:00,195.61,196.09,195.19,196.01,70690.0,160.202,160.5952,159.8581,160.5296,70690.0
2019-01-04 12:20:00,195.96,196.09,195.64,195.79,47298.0,160.4887,160.5952,160.2266,160.3495,47298.0
2019-01-04 12:30:00,195.81,195.95,195.59,195.88,46229.0,160.3658,160.4805,160.1857,160.4232,46229.0
2019-01-04 12:40:00,195.89,196.07,195.86,195.96,62123.0,160.4314,160.5788,160.4068,160.4887,62123.0
2019-01-04 12:50:00,195.98,196.15,195.77,195.97,70508.0,160.5051,160.6443,160.3331,160.4969,70508.0
2019-01-04 13:00:00,195.99,196.09,195.79,195.96,79422.0,160.5133,160.5952,160.3495,160.4887,79422.0
2019-01-04 13:10:00,195.96,196.03,195.76,195.76,38318.0,160.4887,160.546,160.3249,160.3249,38318.0
2019-01-04 13:20:00,195.78,195.94,195.47,195.58,42665.0,160.3413,160.4723,160.0874,160.1775,42665.0
2019-01-04 13:30:00,195.59,195.91,195.56,195.6,51453.0,160.1857,160.4477,160.1611,160.1938,51453.0
2019-01-04 13:40:00,195.64,196.0,195.34,195.97,59288.0,160.2266,160.5214,159.9809,160.4969,59288.0
2019-01-04 13:50:00,195.92,196.03,195.75,195.95,74789.0,160.4559,160.546,160.3167,160.4805,74789.0
2019-01-04 14:00:00,195.99,196.01,195.58,195.85,56042.0,160.5133,160.5296,160.1775,160.3986,56042.0
2019-01-04 14:10:00,195.89,195.99,195.73,195.87,45520.0,160.4314,160.5133,160.3003,160.415,45520.0
2019-01-04 14:20:00,195.89,195.98,195.69,195.78,51128.0,160.4314,160.5051,160.2676,160.3413,51128.0
2019-01-04 14:30:00,195.75,195.95,195.65,195.84,53741.0,160.3167,160.4805,160.2348,160.3904,53741.0
2019-01-04 14:40:00,195.83,195.9,195.04,195.64,72903.0,160.3822,160.4395,159.7352,160.2266,72903.0
2019-01-04 14:50:00,195.66,195.78,195.29,195.3,38855.0,160.243,160.3413,159.94,159.9482,38855.0
2019-01-04 15:00:00,195.28,195.9,195.28,195.5,78022.0,159.9318,160.4395,159.9318,160.112,78022.0
2019-01-04 15:10:00,195.5,195.97,195.44,195.85,88211.0,160.112,160.4969,160.0628,160.3986,88211.0
2019-01-04 15:20:00,195.93,195.95,195.34,195.56,54585.0,160.4641,160.4805,159.9809,160.1611,54585.0
2019-01-04 15:30:00,195.55,195.62,195.0,195.03,73734.0,160.1529,160.2102,159.7025,159.727,73734.0
2019-01-04 15:40:00,195.05,195.44,195.02,195.23,89207.0,159.7434,160.0628,159.7188,159.8908,89207.0
2019-01-04 15:50:00,195.14,195.63,195.13,195.44,263074.0,159.8171,160.2184,159.8089,160.0628,263074.0
2019-01-07 09:30:00,194.76,195.9,194.0,195.53,118049.0,159.5059,160.4395,158.8835,160.1365,118049.0
2019-01-07 09:40:00,195.52,195.67,195.0,195.15,64687.0,160.1283,160.2512,159.7025,159.8253,64687.0
2019-01-07 09:50:00,195.12,195.67,195.01,195.52,81935.0,159.8007,160.2512,159.7106,160.1283,81935.0
2019-01-07 10:00:00,195.52,196.21,195.14,196.0,163420.0,160.1283,160.6934,159.8171,160.5214,163420.0
2019-01-07 10:10:00,196.07,196.31,195.72,195.99,94121.0,160.5788,160.7753,160.2921,160.5133,94121.0
2019-01-07 10:20:00,195.88,196.15,195.67,196.08,58895.0,160.4232,160.6443,160.2512,160.587,58895.0
2019-01-07 10:30:00,196.09,196.58,196.0,196.11,56884.0,160.5952,160.9965,160.5214,160.6115,56884.0
2019-01-07 10:40:00,196.07,196.27,195.85,196.01,46609.0,160.5788,160.7426,160.3986,160.5296,46609.0
2019-01-07 10:50:00,196.05,196.35,195.95,196.31,59421.0,160.5624,160.8081,160.4805,160.7753,59421.0
2019-01-07 11:00:00,196.3,197.04,196.27,196.95,44667.0,160.7671,161.3732,160.7426,161.2995,44667.0
2019-01-07 11:10:00,196.95,197.55,196.91,197.36,29052.0,161.2995,161.7909,161.2667,161.6353,29052.0
2019-01-07 11:20:00,197.37,197.65,197.19,197.23,34152.0,161.6435,161.8728,161.496,161.5288,34152.0
2019-01-07 11:30:00,197.29,198.04,197.1,198.03,35613.0,161.5779,162.1922,161.4223,162.184,35613.0
2019-01-07 11:40:00,197.96,198.66,197.87,198.6,40551.0,162.1267,162.6999,162.0529,162.6508,40551.0
2019-01-07 11:50:00,198.59,199.24,198.55,199.16,47226.0,162.6426,163.175,162.6099,163.1094,47226.0
2019-01-07 12:00:00,199.18,199.36,198.8,198.8,33787.0,163.1258,163.2732,162.8146,162.8146,33787.0
2019-01-07 12:10:00,198.84,199.22,198.81,198.82,21190.0,162.8474,163.1586,162.8228,162.831,21190.0
2019-01-07 12:20:00,198.79,199.2,198.74,199.0,28364.0,162.8064,163.1422,162.7655,162.9784,28364.0
2019-01-07 12:30:00,198.96,199.33,198.88,199.27,32261.0,162.9456,163.2487,162.8801,163.1995,32261.0
2019-01-07 12:40:00,199.28,199.28,198.89,198.92,28524.0,163.2077,163.2077,162.8883,162.9129,28524.0
2019-01-07 12:50:00,198.92,198.94,198.48,198.54,18407.0,162.9129,162.9293,162.5525,162.6017,18407.0
2019-01-07 13:00:00,198.6,198.97,198.38,198.93,30454.0,162.6508,162.9538,162.4706,162.9211,30454.0
2019-01-07 13:10:00,198.89,199.25,198.79,199.16,16498.0,162.8883,163.1832,162.8064,163.1094,16498.0
2019-01-07 13:20:00,199.18,199.24,198.91,199.07,16254.0,163.1258,163.175,162.9047,163.0357,16254.0
2019-01-07 13:30:00,199.03,199.21,198.89,198.94,20226.0,163.003,163.1504,162.8883,162.9293,20226.0
2019-01-07 13:40:00,198.9,199.03,198.25,198.39,32446.0,162.8965,163.003,162.3642,162.4788,32446.0
2019-01-07 13:50:00,198.35,198.84,198.26,198.63,23283.0,162.4461,162.8474,162.3724,162.6754,23283.0
2019-01-07 14:00:00,198.62,198.81,198.26,198.35,37429.0,162.6672,162.8228,162.3724,162.4461,37429.0
2019-01-07 14:10:00,198.29,198.43,198.07,198.24,40825.0,162.3969,162.5116,162.2167,162.356,40825.0
2019-01-07 14:20:00,198.29,198.36,198.14,198.24,19823.0,162.3969,162.4543,162.2741,162.356,19823.0
2019-01-07 14:30:00,198.18,198.35,198.02,198.07,26790.0,162.3068,162.4461,162.1758,162.2167,26790.0
2019-01-07 14:40:00,198.05,198.05,197.62,197.8,46225.0,162.2004,162.2004,161.8482,161.9956,46225.0
2019-01-07 14:50:00,197.76,197.76,197.37,197.39,39026.0,161.9629,161.9629,161.6435,161.6598,39026.0
2019-01-07 15:00:00,197.37,197.92,197.3,197.8,26494.0,161.6435,162.0939,161.5861,161.9956,26494.0
2019-01-07 15:10:00,197.84,198.33,197.71,198.26,36093.0,162.0284,162.4297,161.9219,162.3724,36093.0
2019-01-07 15:20:00,198.29,198.41,198.16,198.21,63948.0,162.3969,162.4952,162.2905,162.3314,63948.0
2019-01-07 15:30:00,198.24,198.43,197.88,198.37,62530.0,162.356,162.5116,162.0611,162.4624,62530.0
2019-01-07 15:40:00,198.37,198.6,198.19,198.55,73030.0,162.4624,162.6508,162.315,162.6099,73030.0
2019-01-07 15:50:00,198.53,198.6,197.92,198.02,142003.0,162.5935,162.6508,162.0939,162.1758,142003.0
2019-01-08 09:30:00,199.2,199.2,198.0,199.1,148605.0,163.1422,163.1422,162.1594,163.0603,148605.0
2019-01-08 09:40:00,199.05,199.67,198.26,198.96,55205.0,163.0194,163.5271,162.3724,162.9456,55205.0
2019-01-08 09:50:00,198.99,199.54,198.55,199.09,56497.0,162.9702,163.4207,162.6099,163.0521,56497.0
2019-01-08 10:00:00,199.11,199.82,198.85,199.64,82333.0,163.0685,163.65,162.8556,163.5026,82333.0
2019-01-08 10:10:00,199.52,199.57,198.24,198.31,93319.0,163.4043,163.4452,162.356,162.4133,93319.0
2019-01-08 10:20:00,198.29,198.48,197.95,198.48,42556.0,162.3969,162.5525,162.1185,162.5525,42556.0
2019-01-08 10:30:00,198.43,198.46,197.31,197.8,55449.0,162.5116,162.5362,161.5943,161.9956,55449.0
2019-01-08 10:40:00,197.93,198.04,196.98,197.03,67535.0,162.1021,162.1922,161.3241,161.365,67535.0
2019-01-08 10:50:00,197.0,197.5,196.68,197.43,53919.0,161.3404,161.7499,161.0784,161.6926,53919.0
2019-01-08 11:00:00,197.5,198.24,197.39,198.09,44971.0,161.7499,162.356,161.6598,162.2331,44971.0
2019-01-08 11:10:00,198.13,198.51,197.95,198.32,52735.0,162.2659,162.5771,162.1185,162.4215,52735.0
2019-01-08 11:20:00,198.34,198.4,197.85,198.05,27963.0,162.4379,162.487,162.0366,162.2004,27963.0
2019-01-08 11:30:00,198.01,198.14,197.65,198.13,25523.0,162.1676,162.2741,161.8728,162.2659,25523.0
2019-01-08 11:40:00,198.23,198.49,198.16,198.44,23776.0,162.3478,162.5607,162.2905,162.5198,23776.0
2019-01-08 11:50:00,198.47,199.05,198.4,199.04,29069.0,162.5443,163.0194,162.487,163.0112,29069.0
2019-01-08 12:00:00,198.97,199.15,198.65,198.65,23498.0,162.9538,163.1013,162.6918,162.6918,23498.0
2019-01-08 12:10:00,198.65,199.01,198.44,198.8,17340.0,162.6918,162.9866,162.5198,162.8146,17340.0
2019-01-08 12:20:00,198.8,199.16,198.77,198.98,19001.0,162.8146,163.1094,162.79,162.962,19001.0
2019-01-08 12:30:00,199.02,199.18,198.68,198.77,18605.0,162.9948,163.1258,162.7163,162.79,18605.0
2019-01-08 12:40:00,198.7,199.27,198.48,198.48,43531.0,162.7327,163.1995,162.5525,162.5525,43531.0
2019-01-08 12:50:00,198.54,198.8,198.17,198.52,22689.0,162.6017,162.8146,162.2986,162.5853,22689.0
2019-01-08 13:00:00,198.63,199.22,198.3,199.13,28174.0,162.6754,163.1586,162.4051,163.0849,28174.0
2019-01-08 13:10:00,199.17,199.31,198.9,198.9,16229.0,163.1176,163.2323,162.8965,162.8965,16229.0
2019-01-08 13:20:00,198.9,199.12,198.9,199.0,22615.0,162.8965,163.0767,162.8965,162.9784,22615.0
2019-01-08 13:30:00,199.07,199.18,198.94,199.1,21937.0,163.0357,163.1258,162.9293,163.0603,21937.0
2019-01-08 13:40:00,199.07,199.07,198.65,198.98,30791.0,163.0357,163.0357,162.6918,162.962,30791.0
2019-01-08 13:50:00,199.07,199.85,199.07,199.59,27240.0,163.0357,163.6745,163.0357,163.4616,27240.0
2019-01-08 14:00:00,199.58,199.8,199.46,199.62,19676.0,163.4534,163.6336,163.3551,163.4862,19676.0
2019-01-08 14:10:00,199.73,199.89,199.56,199.67,38666.0,163.5763,163.7073,163.437,163.5271,38666.0
2019-01-08 14:20:00,199.61,199.68,199.46,199.52,24101.0,163.478,163.5353,163.3551,163.4043,24101.0
2019-01-08 14:30:00,199.51,199.8,199.41,199.72,46564.0,163.3961,163.6336,163.3142,163.5681,46564.0
2019-01-08 14:40:00,199.73,199.74,199.66,199.73,111601.0,163.5763,163.5845,163.5189,163.5763,111601.0
2019-01-08 14:50:00,199.71,200.3,199.7,200.07,67768.0,163.5599,164.0431,163.5517,163.8547,67768.0
2019-01-08 15:00:00,200.05,200.28,199.86,200.21,42753.0,163.8383,164.0267,163.6827,163.9694,42753.0
2019-01-08 15:10:00,200.18,200.72,200.18,200.49,39990.0,163.9448,164.3871,163.9448,164.1987,39990.0
2019-01-08 15:20:00,200.47,200.79,200.22,200.72,47380.0,164.1823,164.4444,163.9776,164.3871,47380.0
2019-01-08 15:30:00,200.72,200.93,200.66,200.88,39371.0,164.3871,164.559,164.3379,164.5181,39371.0
2019-01-08 15:40:00,200.9,201.12,200.7,200.9,102273.0,164.5345,164.7147,164.3707,164.5345,102273.0
2019-01-08 15:50:00,200.88,201.01,200.38,200.6,179044.0,164.5181,164.6246,164.1086,164.2888,179044.0
2019-01-09 09:30:00,202.36,202.36,200.38,200.66,94605.0,165.7302,165.7302,164.1086,164.3379,94605.0
2019-01-09 09:40:00,200.62,200.99,200.37,200.71,74276.0,164.3052,164.6082,164.1004,164.3789,74276.0
2019-01-09 09:50:00,200.71,201.51,200.68,201.08,44081.0,164.3789,165.0341,164.3543,164.6819,44081.0
2019-01-09 10:00:00,201.12,201.63,200.88,201.28,35532.0,164.7147,165.1323,164.5181,164.8457,35532.0
2019-01-09 10:10:00,201.32,201.48,200.95,201.31,30510.0,164.8785,165.0095,164.5754,164.8703,30510.0
2019-01-09 10:20:00,201.37,201.65,201.35,201.53,38249.0,164.9194,165.1487,164.903,165.0504,38249.0
2019-01-09 10:30:00,201.46,201.52,200.81,201.05,35094.0,164.9931,165.0423,164.4608,164.6573,35094.0
2019-01-09 10:40:00,201.11,201.12,200.3,200.56,26475.0,164.7065,164.7147,164.0431,164.256,26475.0
2019-01-09 10:50:00,200.56,201.39,200.48,200.95,36656.0,164.256,164.9358,164.1905,164.5754,36656.0
2019-01-09 11:00:00,200.97,201.58,200.95,201.3,54948.0,164.5918,165.0914,164.5754,164.8621,54948.0
2019-01-09 11:10:00,201.33,201.47,201.08,201.3,33798.0,164.8866,165.0013,164.6819,164.8621,33798.0
2019-01-09 11:20:00,201.26,201.42,201.04,201.23,43417.0,164.8293,164.9604,164.6491,164.8047,43417.0
2019-01-09 11:30:00,201.34,201.36,200.95,201.15,24756.0,164.8948,164.9112,164.5754,164.7392,24756.0
2019-01-09 11:40:00,201.15,201.5,200.94,201.38,28446.0,164.7392,165.0259,164.5672,164.9276,28446.0
2019-01-09 11:50:00,201.37,201.8,201.31,201.42,34954.0,164.9194,165.2716,164.8703,164.9604,34954.0
2019-01-09 12:00:00,201.45,201.83,201.44,201.59,26728.0,164.9849,165.2961,164.9767,165.0996,26728.0
2019-01-09 12:10:00,201.63,201.74,201.52,201.54,20492.0,165.1323,165.2224,165.0423,165.0586,20492.0
2019-01-09 12:20:00,201.54,201.79,201.46,201.74,21687.0,165.0586,165.2634,164.9931,165.2224,21687.0
2019-01-09 12:30:00,201.79,202.09,201.7,202.0,24299.0,165.2634,165.5091,165.1897,165.4354,24299.0
2019-01-09 12:40:00,202.01,202.25,201.86,202.1,27347.0,165.4436,165.6401,165.3207,165.5173,27347.0
2019-01-09 12:50:00,202.13,202.38,202.09,202.28,16064.0,165.5418,165.7466,165.5091,165.6647,16064.0
2019-01-09 13:00:00,202.26,202.37,202.06,202.31,24072.0,165.6483,165.7384,165.4845,165.6893,24072.0
2019-01-09 13:10:00,202.26,202.5,202.15,202.43,27052.0,165.6483,165.8449,165.5582,165.7875,27052.0
2019-01-09 13:20:00,202.44,202.51,202.35,202.48,25133.0,165.7957,165.853,165.722,165.8285,25133.0
2019-01-09 13:30:00,202.47,202.62,202.25,202.25,33885.0,165.8203,165.9431,165.6401,165.6401,33885.0
2019-01-09 13:40:00,202.27,202.4,202.13,202.23,23676.0,165.6565,165.763,165.5418,165.6237,23676.0
2019-01-09 13:50:00,202.22,202.22,201.81,202.2,20573.0,165.6155,165.6155,165.2798,165.5992,20573.0
2019-01-09 14:00:00,202.13,202.9,202.12,202.88,31047.0,165.5418,166.1725,165.5336,166.1561,31047.0
2019-01-09 14:10:00,202.85,202.88,201.62,201.7,38851.0,166.1315,166.1561,165.1242,165.1897,38851.0
2019-01-09 14:20:00,201.64,201.67,201.19,201.44,38959.0,165.1405,165.1651,164.772,164.9767,38959.0
2019-01-09 14:30:00,201.37,201.61,201.14,201.56,32425.0,164.9194,165.116,164.731,165.075,32425.0
2019-01-09 14:40:00,201.58,202.05,201.49,202.05,22550.0,165.0914,165.4763,165.0177,165.4763,22550.0
2019-01-09 14:50:00,202.11,202.11,201.82,201.83,19505.0,165.5255,165.5255,165.2879,165.2961,19505.0
2019-01-09 15:00:00,201.79,202.07,201.74,201.91,25217.0,165.2634,165.4927,165.2224,165.3617,25217.0
2019-01-09 15:10:00,201.91,202.05,201.78,201.96,24090.0,165.3617,165.4763,165.2552,165.4026,24090.0
2019-01-09 15:20:00,201.97,202.04,201.76,201.78,39933.0,165.4108,165.4681,165.2388,165.2552,39933.0
2019-01-09 15:30:00,201.8,201.87,201.02,201.06,130934.0,165.2716,165.3289,164.6328,164.6655,130934.0
2019-01-09 15:40:00,201.1,201.12,199.63,200.28,257158.0,164.6983,164.7147,163.4944,164.0267,257158.0
2019-01-09 15:50:00,200.25,200.54,199.86,200.54,306491.0,164.0021,164.2396,163.6827,164.2396,306491.0
2019-01-10 09:30:00,200.37,201.39,200.0,200.98,100195.0,164.1004,164.9358,163.7974,164.6,100195.0
2019-01-10 09:40:00,200.88,201.19,199.84,199.84,44657.0,164.5181,164.772,163.6664,163.6664,44657.0
2019-01-10 09:50:00,199.82,200.02,199.52,199.64,88301.0,163.65,163.8138,163.4043,163.5026,88301.0
2019-01-10 10:00:00,199.69,199.99,199.57,199.75,44919.0,163.5435,163.7892,163.4452,163.5926,44919.0
2019-01-10 10:10:00,199.7,200.07,199.47,200.03,43332.0,163.5517,163.8547,163.3633,163.822,43332.0
2019-01-10 10:20:00,200.06,201.26,200.06,201.1,24331.0,163.8465,164.8293,163.8465,164.6983,24331.0
2019-01-10 10:30:00,201.1,201.18,200.87,200.93,18091.0,164.6983,164.7638,164.5099,164.559,18091.0
2019-01-10 10:40:00,200.95,201.08,200.72,200.93,19770.0,164.5754,164.6819,164.3871,164.559,19770.0
2019-01-10 10:50:00,200.91,201.26,200.9,201.13,31279.0,164.5427,164.8293,164.5345,164.7228,31279.0
2019-01-10 11:00:00,201.16,201.67,201.0,201.66,26072.0,164.7474,165.1651,164.6164,165.1569,26072.0
2019-01-10 11:10:00,201.66,202.0,201.5,201.72,43692.0,165.1569,165.4354,165.0259,165.206,43692.0
2019-01-10 11:20:00,201.76,202.02,201.62,201.68,25832.0,165.2388,165.4517,165.1242,165.1733,25832.0
2019-01-10 11:30:00,201.74,202.22,201.65,202.16,23877.0,165.2224,165.6155,165.1487,165.5664,23877.0
2019-01-10 11:40:00,202.14,202.17,201.7,201.7,17134.0,165.55,165.5746,165.1897,165.1897,17134.0
2019-01-10 11:50:00,201.66,201.77,201.44,201.76,18553.0,165.1569,165.247,164.9767,165.2388,18553.0
2019-01-10 12:00:00,201.71,201.94,201.26,201.5,29128.0,165.1979,165.3862,164.8293,165.0259,29128.0
2019-01-10 12:10:00,201.49,201.65,201.28,201.59,19251.0,165.0177,165.1487,164.8457,165.0996,19251.0
2019-01-10 12:20:00,201.59,201.68,201.39,201.59,30541.0,165.0996,165.1733,164.9358,165.0996,30541.0
2019-01-10 12:30:00,201.62,201.91,201.61,201.77,27394.0,165.1242,165.3617,165.116,165.247,27394.0
2019-01-10 12:40:00,201.77,201.96,201.36,201.84,36998.0,165.247,165.4026,164.9112,165.3043,36998.0
2019-01-10 12:50:00,201.82,202.23,201.68,201.85,34842.0,165.2879,165.6237,165.1733,165.3125,34842.0
2019-01-10 13:00:00,201.86,202.08,201.61,201.64,63056.0,165.3207,165.5009,165.116,165.1405,63056.0
2019-01-10 13:10:00,201.59,201.99,201.44,201.72,25668.0,165.0996,165.4272,164.9767,165.206,25668.0
2019-01-10 13:20:00,201.68,201.75,201.58,201.71,13068.0,165.1733,165.2306,165.0914,165.1979,13068.0
2019-01-10 13:30:00,201.67,201.75,201.35,201.5,21622.0,165.1651,165.2306,164.903,165.0259,21622.0
2019-01-10 13:40:00,201.5,201.82,201.29,201.81,28711.0,165.0259,165.2879,164.8539,165.2798,28711.0
2019-01-10 13:50:00,201.87,202.32,201.75,202.23,20618.0,165.3289,165.6974,165.2306,165.6237,20618.0
2019-01-10 14:00:00,202.28,203.19,202.28,203.16,61961.0,165.6647,166.41,165.6647,166.3854,61961.0
2019-01-10 14:10:00,203.22,203.5,202.94,203.15,40290.0,166.4345,166.6638,166.2052,166.3772,40290.0
2019-01-10 14:20:00,203.18,203.28,202.99,203.22,45073.0,166.4018,166.4837,166.2462,166.4345,45073.0
2019-01-10 14:30:00,203.26,203.29,202.87,202.93,25428.0,166.4673,166.4919,166.1479,166.197,25428.0
2019-01-10 14:40:00,202.89,203.52,202.87,203.39,45521.0,166.1643,166.6802,166.1479,166.5738,45521.0
2019-01-10 14:50:00,203.35,203.42,202.96,203.01,70208.0,166.541,166.5983,166.2216,166.2625,70208.0
2019-01-10 15:00:00,203.0,203.18,202.33,202.53,91266.0,166.2544,166.4018,165.7056,165.8694,91266.0
2019-01-10 15:10:00,202.52,202.8,202.27,202.27,81359.0,165.8612,166.0906,165.6565,165.6565,81359.0
2019-01-10 15:20:00,202.29,202.65,202.19,202.51,82795.0,165.6729,165.9677,165.591,165.853,82795.0
2019-01-10 15:30:00,202.53,202.91,202.21,202.62,77728.0,165.8694,166.1806,165.6074,165.9431,77728.0
2019-01-10 15:40:00,202.65,202.84,202.48,202.64,74186.0,165.9677,166.1233,165.8285,165.9595,74186.0
2019-01-10 15:50:00,202.64,202.89,202.51,202.73,165436.0,165.9595,166.1643,165.853,166.0332,165436.0
2019-01-11 09:30:00,200.49,200.85,198.0,199.56,220354.0,164.1987,164.4935,162.1594,163.437,220354.0
2019-01-11 09:40:00,199.46,199.55,198.89,199.32,45648.0,163.3551,163.4288,162.8883,163.2405,45648.0
2019-01-11 09:50:00,199.38,199.8,199.04,199.15,46737.0,163.2896,163.6336,163.0112,163.1013,46737.0
2019-01-11 10:00:00,199.15,199.53,199.11,199.25,58216.0,163.1013,163.4125,163.0685,163.1832,58216.0
2019-01-11 10:10:00,199.28,199.4,198.31,198.44,88300.0,163.2077,163.306,162.4133,162.5198,88300.0
2019-01-11 10:20:00,198.51,198.92,198.0,198.23,66375.0,162.5771,162.9129,162.1594,162.3478,66375.0
2019-01-11 10:30:00,198.27,198.76,198.17,198.48,48972.0,162.3805,162.7818,162.2986,162.5525,48972.0
2019-01-11 10:40:00,198.48,199.02,198.48,199.0,61579.0,162.5525,162.9948,162.5525,162.9784,61579.0
2019-01-11 10:50:00,199.0,200.04,198.66,199.94,59635.0,162.9784,163.8302,162.6999,163.7483,59635.0
2019-01-11 11:00:00,199.91,199.93,199.36,199.49,44712.0,163.7237,163.7401,163.2732,163.3797,44712.0
2019-01-11 11:10:00,199.53,199.73,198.93,199.68,40334.0,163.4125,163.5763,162.9211,163.5353,40334.0
2019-01-11 11:20:00,199.68,199.73,199.23,199.47,46307.0,163.5353,163.5763,163.1668,163.3633,46307.0
2019-01-11 11:30:00,199.5,199.5,199.13,199.31,36886.0,163.3879,163.3879,163.0849,163.2323,36886.0
2019-01-11 11:40:00,199.29,199.4,198.95,199.34,38454.0,163.2159,163.306,162.9375,163.2569,38454.0
2019-01-11 11:50:00,199.35,199.89,199.31,199.89,53243.0,163.2651,163.7073,163.2323,163.7073,53243.0
2019-01-11 12:00:00,199.83,200.04,199.57,199.57,47264.0,163.6582,163.8302,163.4452,163.4452,47264.0
2019-01-11 12:10:00,199.54,199.57,199.17,199.31,19564.0,163.4207,163.4452,163.1176,163.2323,19564.0
2019-01-11 12:20:00,199.34,199.64,199.17,199.39,26114.0,163.2569,163.5026,163.1176,163.2978,26114.0
2019-01-11 12:30:00,199.38,199.58,199.27,199.46,30061.0,163.2896,163.4534,163.1995,163.3551,30061.0
2019-01-11 12:40:00,199.46,199.52,198.92,198.95,35158.0,163.3551,163.4043,162.9129,162.9375,35158.0
2019-01-11 12:50:00,198.97,199.31,198.95,199.25,23083.0,162.9538,163.2323,162.9375,163.1832,23083.0
2019-01-11 13:00:00,199.18,199.37,199.06,199.16,30134.0,163.1258,163.2814,163.0275,163.1094,30134.0
2019-01-11 13:10:00,199.15,199.22,198.83,198.93,32402.0,163.1013,163.1586,162.8392,162.9211,32402.0
2019-01-11 13:20:00,198.94,198.95,198.65,198.84,38978.0,162.9293,162.9375,162.6918,162.8474,38978.0
2019-01-11 13:30:00,198.82,199.08,198.78,199.07,52825.0,162.831,163.0439,162.7982,163.0357,52825.0
2019-01-11 13:40:00,199.06,199.23,199.01,199.04,29244.0,163.0275,163.1668,162.9866,163.0112,29244.0
2019-01-11 13:50:00,199.01,199.52,198.93,199.51,39107.0,162.9866,163.4043,162.9211,163.3961,39107.0
2019-01-11 14:00:00,199.5,199.95,199.27,199.9,28835.0,163.3879,163.7564,163.1995,163.7155,28835.0
2019-01-11 14:10:00,199.89,200.34,199.87,200.1,34885.0,163.7073,164.0758,163.6909,163.8793,34885.0
2019-01-11 14:20:00,200.12,200.67,200.1,200.66,59896.0,163.8957,164.3461,163.8793,164.3379,59896.0
2019-01-11 14:30:00,200.64,200.66,200.3,200.32,35767.0,164.3215,164.3379,164.0431,164.0595,35767.0
2019-01-11 14:40:00,200.3,200.47,200.2,200.34,24153.0,164.0431,164.1823,163.9612,164.0758,24153.0
2019-01-11 14:50:00,200.35,200.54,200.04,200.04,36691.0,164.084,164.2396,163.8302,163.8302,36691.0
2019-01-11 15:00:00,200.0,200.53,199.95,200.51,43686.0,163.7974,164.2315,163.7564,164.2151,43686.0
2019-01-11 15:10:00,200.52,200.76,200.45,200.56,40637.0,164.2233,164.4198,164.1659,164.256,40637.0
2019-01-11 15:20:00,200.54,200.63,200.34,200.47,40526.0,164.2396,164.3134,164.0758,164.1823,40526.0
2019-01-11 15:30:00,200.53,200.98,200.52,200.79,67324.0,164.2315,164.6,164.2233,164.4444,67324.0
2019-01-11 15:40:00,200.8,200.82,200.59,200.78,61647.0,164.4526,164.469,164.2806,164.4362,61647.0
2019-01-11 15:50:00,200.77,200.99,200.48,200.56,225072.0,164.428,164.6082,164.1905,164.256,225072.0
2019-01-14 09:30:00,199.49,200.0,198.58,198.73,135029.0,163.3797,163.7974,162.6344,162.7573,135029.0
2019-01-14 09:40:00,198.73,198.8,198.06,198.25,70080.0,162.7573,162.8146,162.2086,162.3642,70080.0
2019-01-14 09:50:00,198.26,198.35,197.14,197.45,79308.0,162.3724,162.4461,161.4551,161.709,79308.0
2019-01-14 10:00:00,197.45,197.93,197.34,197.75,44364.0,161.709,162.1021,161.6189,161.9547,44364.0
2019-01-14 10:10:00,197.73,198.15,197.67,197.95,47216.0,161.9383,162.2823,161.8892,162.1185,47216.0
2019-01-14 10:20:00,198.0,198.03,197.55,197.55,42147.0,162.1594,162.184,161.7909,161.7909,42147.0
2019-01-14 10:30:00,197.55,197.78,197.38,197.72,48450.0,161.7909,161.9792,161.6516,161.9301,48450.0
2019-01-14 10:40:00,197.75,197.96,197.67,197.94,45343.0,161.9547,162.1267,161.8892,162.1103,45343.0
2019-01-14 10:50:00,197.95,198.3,197.93,198.18,68198.0,162.1185,162.4051,162.1021,162.3068,68198.0
2019-01-14 11:00:00,198.2,198.26,197.75,197.86,58669.0,162.3232,162.3724,161.9547,162.0448,58669.0
2019-01-14 11:10:00,197.86,197.98,197.68,197.91,33912.0,162.0448,162.143,161.8973,162.0857,33912.0
2019-01-14 11:20:00,197.89,197.99,197.75,197.93,45667.0,162.0693,162.1512,161.9547,162.1021,45667.0
2019-01-14 11:30:00,197.92,198.0,197.63,197.69,73366.0,162.0939,162.1594,161.8564,161.9055,73366.0
2019-01-14 11:40:00,197.75,197.77,197.46,197.59,83551.0,161.9547,161.9711,161.7172,161.8236,83551.0
2019-01-14 11:50:00,197.63,197.71,197.29,197.39,34903.0,161.8564,161.9219,161.5779,161.6598,34903.0
2019-01-14 12:00:00,197.39,197.58,197.31,197.47,41782.0,161.6598,161.8154,161.5943,161.7254,41782.0
2019-01-14 12:10:00,197.46,197.6,197.39,197.44,55054.0,161.7172,161.8318,161.6598,161.7008,55054.0
2019-01-14 12:20:00,197.43,197.59,197.43,197.51,52042.0,161.6926,161.8236,161.6926,161.7581,52042.0
2019-01-14 12:30:00,197.54,197.58,197.46,197.55,20704.0,161.7827,161.8154,161.7172,161.7909,20704.0
2019-01-14 12:40:00,197.5,197.58,197.45,197.46,49569.0,161.7499,161.8154,161.709,161.7172,49569.0
2019-01-14 12:50:00,197.5,197.58,197.44,197.51,44696.0,161.7499,161.8154,161.7008,161.7581,44696.0
2019-01-14 13:00:00,197.49,197.52,197.39,197.49,22754.0,161.7417,161.7663,161.6598,161.7417,22754.0
2019-01-14 13:10:00,197.46,197.57,197.45,197.52,33174.0,161.7172,161.8073,161.709,161.7663,33174.0
2019-01-14 13:20:00,197.52,197.56,197.4,197.48,24724.0,161.7663,161.7991,161.668,161.7335,24724.0
2019-01-14 13:30:00,197.45,197.5,197.36,197.41,23177.0,161.709,161.7499,161.6353,161.6762,23177.0
2019-01-14 13:40:00,197.43,197.47,197.2,197.23,38371.0,161.6926,161.7254,161.5042,161.5288,38371.0
2019-01-14 13:50:00,197.26,197.26,197.11,197.13,19108.0,161.5534,161.5534,161.4305,161.4469,19108.0
2019-01-14 14:00:00,197.13,197.2,196.94,197.0,28537.0,161.4469,161.5042,161.2913,161.3404,28537.0
2019-01-14 14:10:00,197.06,197.18,196.94,197.08,18807.0,161.3896,161.4878,161.2913,161.406,18807.0
2019-01-14 14:20:00,197.12,197.42,197.1,197.39,29043.0,161.4387,161.6844,161.4223,161.6598,29043.0
2019-01-14 14:30:00,197.36,197.43,197.2,197.23,33433.0,161.6353,161.6926,161.5042,161.5288,33433.0
2019-01-14 14:40:00,197.22,197.34,197.0,197.08,41155.0,161.5206,161.6189,161.3404,161.406,41155.0
2019-01-14 14:50:00,197.08,197.32,197.05,197.25,41783.0,161.406,161.6025,161.3814,161.5452,41783.0
2019-01-14 15:00:00,197.27,197.36,197.18,197.28,39419.0,161.5616,161.6353,161.4878,161.5697,39419.0
2019-01-14 15:10:00,197.28,197.31,197.12,197.15,54955.0,161.5697,161.5943,161.4387,161.4633,54955.0
2019-01-14 15:20:00,197.2,197.26,196.98,197.0,91241.0,161.5042,161.5534,161.3241,161.3404,91241.0
2019-01-14 15:30:00,197.01,197.13,196.92,196.96,66702.0,161.3486,161.4469,161.2749,161.3077,66702.0
2019-01-14 15:40:00,196.99,197.06,196.79,196.97,72518.0,161.3322,161.3896,161.1684,161.3159,72518.0
2019-01-14 15:50:00,197.0,197.33,196.66,196.77,239977.0,161.3404,161.6107,161.062,161.1521,239977.0
2019-01-15 09:30:00,196.3,197.3,196.04,196.88,88920.0,160.7671,161.5861,160.5542,161.2422,88920.0
2019-01-15 09:40:00,196.9,197.94,196.81,197.68,89786.0,161.2585,162.1103,161.1848,161.8973,89786.0
2019-01-15 09:50:00,197.71,198.78,197.63,198.73,63313.0,161.9219,162.7982,161.8564,162.7573,63313.0
2019-01-15 10:00:00,198.81,199.24,198.64,198.84,56331.0,162.8228,163.175,162.6836,162.8474,56331.0
2019-01-15 10:10:00,198.92,198.93,198.06,198.19,77026.0,162.9129,162.9211,162.2086,162.315,77026.0
2019-01-15 10:20:00,198.27,198.45,198.06,198.3,39626.0,162.3805,162.528,162.2086,162.4051,39626.0
2019-01-15 10:30:00,198.36,198.6,198.1,198.6,44738.0,162.4543,162.6508,162.2413,162.6508,44738.0
2019-01-15 10:40:00,198.64,199.16,198.64,199.08,66799.0,162.6836,163.1094,162.6836,163.0439,66799.0
2019-01-15 10:50:00,199.08,199.32,198.92,199.27,60208.0,163.0439,163.2405,162.9129,163.1995,60208.0
2019-01-15 11:00:00,199.28,199.72,199.22,199.45,40124.0,163.2077,163.5681,163.1586,163.3469,40124.0
2019-01-15 11:10:00,199.45,199.45,198.81,198.94,32626.0,163.3469,163.3469,162.8228,162.9293,32626.0
2019-01-15 11:20:00,198.94,199.18,198.7,199.16,47406.0,162.9293,163.1258,162.7327,163.1094,47406.0
2019-01-15 11:30:00,199.15,199.18,198.55,198.69,40577.0,163.1013,163.1258,162.6099,162.7245,40577.0
2019-01-15 11:40:00,198.66,198.98,198.62,198.75,32992.0,162.6999,162.962,162.6672,162.7737,32992.0
2019-01-15 11:50:00,198.75,199.1,198.61,199.02,60675.0,162.7737,163.0603,162.659,162.9948,60675.0
2019-01-15 12:00:00,199.03,199.33,198.92,199.1,37950.0,163.003,163.2487,162.9129,163.0603,37950.0
2019-01-15 12:10:00,199.05,199.24,198.97,199.24,20869.0,163.0194,163.175,162.9538,163.175,20869.0
2019-01-15 12:20:00,199.23,199.62,199.1,199.47,38440.0,163.1668,163.4862,163.0603,163.3633,38440.0
2019-01-15 12:30:00,199.49,199.61,199.38,199.53,62688.0,163.3797,163.478,163.2896,163.4125,62688.0
2019-01-15 12:40:00,199.57,199.6,199.39,199.54,26593.0,163.4452,163.4698,163.2978,163.4207,26593.0
2019-01-15 12:50:00,199.51,199.59,199.28,199.43,25677.0,163.3961,163.4616,163.2077,163.3306,25677.0
2019-01-15 13:00:00,199.48,199.87,199.38,199.74,25456.0,163.3715,163.6909,163.2896,163.5845,25456.0
2019-01-15 13:10:00,199.77,199.83,199.63,199.83,25246.0,163.609,163.6582,163.4944,163.6582,25246.0
2019-01-15 13:20:00,199.84,199.99,199.72,199.86,19195.0,163.6664,163.7892,163.5681,163.6827,19195.0
2019-01-15 13:30:00,199.83,199.93,199.72,199.92,34588.0,163.6582,163.7401,163.5681,163.7319,34588.0
2019-01-15 13:40:00,199.92,199.92,199.66,199.79,45779.0,163.7319,163.7319,163.5189,163.6254,45779.0
2019-01-15 13:50:00,199.8,199.8,199.35,199.6,35716.0,163.6336,163.6336,163.2651,163.4698,35716.0
2019-01-15 14:00:00,199.61,199.81,199.3,199.38,42613.0,163.478,163.6418,163.2241,163.2896,42613.0
2019-01-15 14:10:00,199.34,199.48,199.07,199.16,41284.0,163.2569,163.3715,163.0357,163.1094,41284.0
2019-01-15 14:20:00,199.13,199.24,198.53,198.61,53470.0,163.0849,163.175,162.5935,162.659,53470.0
2019-01-15 14:30:00,198.6,198.8,198.34,198.45,33729.0,162.6508,162.8146,162.4379,162.528,33729.0
2019-01-15 14:40:00,198.52,198.88,198.52,198.79,40138.0,162.5853,162.8801,162.5853,162.8064,40138.0
2019-01-15 14:50:00,198.8,199.04,198.63,198.66,57964.0,162.8146,163.0112,162.6754,162.6999,57964.0
2019-01-15 15:00:00,198.66,198.81,198.48,198.68,69184.0,162.6999,162.8228,162.5525,162.7163,69184.0
2019-01-15 15:10:00,198.71,198.78,198.57,198.7,85848.0,162.7409,162.7982,162.6262,162.7327,85848.0
2019-01-15 15:20:00,198.69,198.86,198.57,198.81,59413.0,162.7245,162.8637,162.6262,162.8228,59413.0
2019-01-15 15:30:00,198.79,198.92,198.76,198.84,73238.0,162.8064,162.9129,162.7818,162.8474,73238.0
2019-01-15 15:40:00,198.81,199.35,198.76,199.23,123073.0,162.8228,163.2651,162.7818,163.1668,123073.0
2019-01-15 15:50:00,199.17,199.52,199.06,199.43,136338.0,163.1176,163.4043,163.0275,163.3306,136338.0
2019-01-16 09:30:00,199.3,199.67,198.22,199.13,116111.0,163.2241,163.5271,162.3396,163.0849,116111.0
2019-01-16 09:40:00,199.13,199.91,198.75,199.84,66649.0,163.0849,163.7237,162.7737,163.6664,66649.0
2019-01-16 09:50:00,199.92,200.35,199.66,199.95,65186.0,163.7319,164.084,163.5189,163.7564,65186.0
2019-01-16 10:00:00,199.98,200.44,199.89,200.17,56331.0,163.781,164.1577,163.7073,163.9366,56331.0
2019-01-16 10:10:00,200.12,200.2,199.77,199.86,33650.0,163.8957,163.9612,163.609,163.6827,33650.0
2019-01-16 10:20:00,199.86,200.31,199.78,199.89,69169.0,163.6827,164.0513,163.6172,163.7073,69169.0
2019-01-16 10:30:00,199.82,200.07,199.37,199.37,122478.0,163.65,163.8547,163.2814,163.2814,122478.0
2019-01-16 10:40:00,199.37,199.49,198.98,199.33,82542.0,163.2814,163.3797,162.962,163.2487,82542.0
2019-01-16 10:50:00,199.35,199.41,199.01,199.01,30241.0,163.2651,163.3142,162.9866,162.9866,30241.0
2019-01-16 11:00:00,198.98,199.11,198.5,198.69,29798.0,162.962,163.0685,162.5689,162.7245,29798.0
2019-01-16 11:10:00,198.69,199.47,198.68,199.43,28487.0,162.7245,163.3633,162.7163,163.3306,28487.0
2019-01-16 11:20:00,199.47,199.53,199.07,199.34,35101.0,163.3633,163.4125,163.0357,163.2569,35101.0
2019-01-16 11:30:00,199.35,199.52,199.03,199.23,60126.0,163.2651,163.4043,163.003,163.1668,60126.0
2019-01-16 11:40:00,199.18,199.25,198.3,198.3,38192.0,163.1258,163.1832,162.4051,162.4051,38192.0
2019-01-16 11:50:00,198.37,198.49,197.64,197.64,106194.0,162.4624,162.5607,161.8646,161.8646,106194.0
2019-01-16 12:00:00,197.64,198.1,197.59,197.85,92762.0,161.8646,162.2413,161.8236,162.0366,92762.0
2019-01-16 12:10:00,197.91,198.25,197.75,198.12,44292.0,162.0857,162.3642,161.9547,162.2577,44292.0
2019-01-16 12:20:00,198.09,198.58,198.02,198.44,46767.0,162.2331,162.6344,162.1758,162.5198,46767.0
2019-01-16 12:30:00,198.46,198.52,198.05,198.26,24016.0,162.5362,162.5853,162.2004,162.3724,24016.0
2019-01-16 12:40:00,198.29,198.34,198.13,198.16,25953.0,162.3969,162.4379,162.2659,162.2905,25953.0
2019-01-16 12:50:00,198.14,198.49,198.06,198.39,39989.0,162.2741,162.5607,162.2086,162.4788,39989.0
2019-01-16 13:00:00,198.39,198.49,198.2,198.41,23750.0,162.4788,162.5607,162.3232,162.4952,23750.0
2019-01-16 13:10:00,198.45,198.5,198.29,198.42,31126.0,162.528,162.5689,162.3969,162.5034,31126.0
2019-01-16 13:20:00,198.44,198.53,198.32,198.49,44741.0,162.5198,162.5935,162.4215,162.5607,44741.0
2019-01-16 13:30:00,198.46,198.6,198.35,198.52,51110.0,162.5362,162.6508,162.4461,162.5853,51110.0
2019-01-16 13:40:00,198.52,198.77,198.44,198.74,35230.0,162.5853,162.79,162.5198,162.7655,35230.0
2019-01-16 13:50:00,198.79,198.88,198.6,198.61,37589.0,162.8064,162.8801,162.6508,162.659,37589.0
2019-01-16 14:00:00,198.58,198.88,198.57,198.84,34809.0,162.6344,162.8801,162.6262,162.8474,34809.0
2019-01-16 14:10:00,198.89,198.98,198.75,198.88,51947.0,162.8883,162.962,162.7737,162.8801,51947.0
2019-01-16 14:20:00,198.92,199.16,198.86,198.97,48201.0,162.9129,163.1094,162.8637,162.9538,48201.0
2019-01-16 14:30:00,198.97,199.22,198.92,199.04,52838.0,162.9538,163.1586,162.9129,163.0112,52838.0
2019-01-16 14:40:00,199.04,199.13,198.71,198.81,30754.0,163.0112,163.0849,162.7409,162.8228,30754.0
2019-01-16 14:50:00,198.81,198.85,198.5,198.56,49232.0,162.8228,162.8556,162.5689,162.6181,49232.0
2019-01-16 15:00:00,198.56,198.74,198.48,198.71,38062.0,162.6181,162.7655,162.5525,162.7409,38062.0
2019-01-16 15:10:00,198.7,198.87,198.65,198.82,50883.0,162.7327,162.8719,162.6918,162.831,50883.0
2019-01-16 15:20:00,198.83,198.91,198.74,198.82,50901.0,162.8392,162.9047,162.7655,162.831,50901.0
2019-01-16 15:30:00,198.8,199.02,198.41,198.64,81843.0,162.8146,162.9948,162.4952,162.6836,81843.0
2019-01-16 15:40:00,198.64,199.55,198.49,199.34,271274.0,162.6836,163.4288,162.5607,163.2569,271274.0
2019-01-16 15:50:00,199.36,199.37,198.64,198.88,277518.0,163.2732,163.2814,162.6836,162.8801,277518.0
2019-01-17 09:30:00,198.38,199.18,197.98,199.02,53240.0,162.4706,163.1258,162.143,162.9948,53240.0
2019-01-17 09:40:00,198.93,199.38,198.82,199.25,42097.0,162.9211,163.2896,162.831,163.1832,42097.0
2019-01-17 09:50:00,199.27,199.83,199.18,199.83,62089.0,163.1995,163.6582,163.1258,163.6582,62089.0
2019-01-17 10:00:00,199.79,200.24,199.78,200.11,31409.0,163.6254,163.9939,163.6172,163.8875,31409.0
2019-01-17 10:10:00,200.1,201.21,200.07,201.12,49264.0,163.8793,164.7884,163.8547,164.7147,49264.0
2019-01-17 10:20:00,201.12,201.32,200.88,201.2,25973.0,164.7147,164.8785,164.5181,164.7802,25973.0
2019-01-17 10:30:00,201.12,201.15,200.51,200.52,35987.0,164.7147,164.7392,164.2151,164.2233,35987.0
2019-01-17 10:40:00,200.49,200.85,200.31,200.42,31863.0,164.1987,164.4935,164.0513,164.1414,31863.0
2019-01-17 10:50:00,200.46,200.53,200.0,200.04,32295.0,164.1741,164.2315,163.7974,163.8302,32295.0
2019-01-17 11:00:00,200.08,200.45,200.04,200.31,24805.0,163.8629,164.1659,163.8302,164.0513,24805.0
2019-01-17 11:10:00,200.31,200.46,200.11,200.35,23531.0,164.0513,164.1741,163.8875,164.084,23531.0
2019-01-17 11:20:00,200.36,200.66,200.3,200.49,38454.0,164.0922,164.3379,164.0431,164.1987,38454.0
2019-01-17 11:30:00,200.47,200.5,200.23,200.33,24052.0,164.1823,164.2069,163.9858,164.0677,24052.0
2019-01-17 11:40:00,200.32,200.36,200.11,200.3,23172.0,164.0595,164.0922,163.8875,164.0431,23172.0
2019-01-17 11:50:00,200.34,200.43,200.04,200.43,35439.0,164.0758,164.1496,163.8302,164.1496,35439.0
2019-01-17 12:00:00,200.46,200.53,200.3,200.34,51639.0,164.1741,164.2315,164.0431,164.0758,51639.0
2019-01-17 12:10:00,200.38,200.64,200.38,200.62,12484.0,164.1086,164.3215,164.1086,164.3052,12484.0
2019-01-17 12:20:00,200.63,200.97,200.62,200.97,24404.0,164.3134,164.5918,164.3052,164.5918,24404.0
2019-01-17 12:30:00,200.98,201.04,200.82,200.95,16799.0,164.6,164.6491,164.469,164.5754,16799.0
2019-01-17 12:40:00,200.94,201.09,200.86,200.92,19472.0,164.5672,164.6901,164.5017,164.5509,19472.0
2019-01-17 12:50:00,200.95,200.95,200.71,200.75,24632.0,164.5754,164.5754,164.3789,164.4116,24632.0
2019-01-17 13:00:00,200.73,200.83,200.67,200.82,31106.0,164.3953,164.4772,164.3461,164.469,31106.0
2019-01-17 13:10:00,200.81,201.02,200.76,200.96,41872.0,164.4608,164.6328,164.4198,164.5836,41872.0
2019-01-17 13:20:00,200.98,201.15,200.96,201.13,36318.0,164.6,164.7392,164.5836,164.7228,36318.0
2019-01-17 13:30:00,201.09,201.17,201.0,201.03,20297.0,164.6901,164.7556,164.6164,164.6409,20297.0
2019-01-17 13:40:00,201.06,201.06,200.77,200.83,19838.0,164.6655,164.6655,164.428,164.4772,19838.0
2019-01-17 13:50:00,200.83,201.11,200.82,201.1,45539.0,164.4772,164.7065,164.469,164.6983,45539.0
2019-01-17 14:00:00,201.09,201.15,200.91,200.92,16039.0,164.6901,164.7392,164.5427,164.5509,16039.0
2019-01-17 14:10:00,200.95,201.11,200.88,201.08,12376.0,164.5754,164.7065,164.5181,164.6819,12376.0
2019-01-17 14:20:00,201.1,201.13,200.96,201.0,21212.0,164.6983,164.7228,164.5836,164.6164,21212.0
2019-01-17 14:30:00,200.95,201.22,200.83,201.14,43995.0,164.5754,164.7966,164.4772,164.731,43995.0
2019-01-17 14:40:00,201.2,202.53,201.2,202.17,132639.0,164.7802,165.8694,164.7802,165.5746,132639.0
2019-01-17 14:50:00,202.23,202.32,201.4,201.7,52127.0,165.6237,165.6974,164.944,165.1897,52127.0
2019-01-17 15:00:00,201.74,201.82,201.34,201.71,48741.0,165.2224,165.2879,164.8948,165.1979,48741.0
2019-01-17 15:10:00,201.73,201.73,201.4,201.54,33446.0,165.2142,165.2142,164.944,165.0586,33446.0
2019-01-17 15:20:00,201.59,201.69,201.39,201.67,28812.0,165.0996,165.1815,164.9358,165.1651,28812.0
2019-01-17 15:30:00,201.68,201.96,201.65,201.7,45184.0,165.1733,165.4026,165.1487,165.1897,45184.0
2019-01-17 15:40:00,201.7,201.9,201.63,201.87,84989.0,165.1897,165.3535,165.1323,165.3289,84989.0
2019-01-17 15:50:00,201.87,201.97,201.67,201.93,103267.0,165.3289,165.4108,165.1651,165.378,103267.0
2019-01-18 09:30:00,203.11,203.44,201.93,202.66,441265.0,166.3444,166.6147,165.378,165.9759,441265.0
2019-01-18 09:40:00,202.45,202.67,201.28,201.58,34812.0,165.8039,165.9841,164.8457,165.0914,34812.0
2019-01-18 09:50:00,201.58,201.8,201.04,201.46,35644.0,165.0914,165.2716,164.6491,164.9931,35644.0
2019-01-18 10:00:00,201.49,202.27,201.39,202.12,29963.0,165.0177,165.6565,164.9358,165.5336,29963.0
2019-01-18 10:10:00,202.2,203.0,201.9,202.56,42396.0,165.5992,166.2544,165.3535,165.894,42396.0
2019-01-18 10:20:00,202.52,202.93,202.28,202.59,55359.0,165.8612,166.197,165.6647,165.9186,55359.0
2019-01-18 10:30:00,202.63,203.06,202.44,202.44,33944.0,165.9513,166.3035,165.7957,165.7957,33944.0
2019-01-18 10:40:00,202.46,202.81,202.34,202.59,36019.0,165.8121,166.0987,165.7138,165.9186,36019.0
2019-01-18 10:50:00,202.63,202.67,202.09,202.49,57160.0,165.9513,165.9841,165.5091,165.8367,57160.0
2019-01-18 11:00:00,202.46,202.91,202.3,202.83,36087.0,165.8121,166.1806,165.6811,166.1151,36087.0
2019-01-18 11:10:00,202.88,203.39,202.88,203.11,38217.0,166.1561,166.5738,166.1561,166.3444,38217.0
2019-01-18 11:20:00,203.1,203.37,203.03,203.36,24916.0,166.3363,166.5574,166.2789,166.5492,24916.0
2019-01-18 11:30:00,203.36,203.44,203.0,203.19,22516.0,166.5492,166.6147,166.2544,166.41,22516.0
2019-01-18 11:40:00,203.18,203.26,202.97,203.0,29613.0,166.4018,166.4673,166.2298,166.2544,29613.0
2019-01-18 11:50:00,203.04,203.21,202.72,203.19,51839.0,166.2871,166.4263,166.025,166.41,51839.0
2019-01-18 12:00:00,203.26,203.42,202.84,202.96,30765.0,166.4673,166.5983,166.1233,166.2216,30765.0
2019-01-18 12:10:00,203.01,203.59,202.91,203.25,24828.0,166.2625,166.7376,166.1806,166.4591,24828.0
2019-01-18 12:20:00,203.26,204.08,203.23,204.08,35222.0,166.4673,167.1389,166.4427,167.1389,35222.0
2019-01-18 12:30:00,204.0,204.1,203.57,204.1,31635.0,167.0733,167.1552,166.7212,167.1552,31635.0
2019-01-18 12:40:00,204.13,204.27,203.86,204.22,27392.0,167.1798,167.2945,166.9587,167.2535,27392.0
2019-01-18 12:50:00,204.22,204.33,203.93,204.19,17307.0,167.2535,167.3436,167.016,167.2289,17307.0
2019-01-18 13:00:00,204.16,204.19,203.59,203.62,24612.0,167.2044,167.2289,166.7376,166.7621,24612.0
2019-01-18 13:10:00,203.61,204.05,203.61,204.05,18983.0,166.7539,167.1143,166.7539,167.1143,18983.0
2019-01-18 13:20:00,204.05,204.09,203.85,203.88,26827.0,167.1143,167.147,166.9505,166.9751,26827.0
2019-01-18 13:30:00,203.92,203.97,203.5,203.74,17145.0,167.0078,167.0488,166.6638,166.8604,17145.0
2019-01-18 13:40:00,203.76,203.85,203.49,203.72,24575.0,166.8768,166.9505,166.6557,166.844,24575.0
2019-01-18 13:50:00,203.69,203.82,203.6,203.82,15618.0,166.8195,166.9259,166.7457,166.9259,15618.0
2019-01-18 14:00:00,203.82,203.84,203.67,203.78,25731.0,166.9259,166.9423,166.8031,166.8932,25731.0
2019-01-18 14:10:00,203.78,203.85,203.62,203.69,17962.0,166.8932,166.9505,166.7621,166.8195,17962.0
2019-01-18 14:20:00,203.65,203.81,203.56,203.58,22233.0,166.7867,166.9177,166.713,166.7294,22233.0
2019-01-18 14:30:00,203.59,203.68,203.38,203.41,22082.0,166.7376,166.8113,166.5656,166.5901,22082.0
2019-01-18 14:40:00,203.41,203.56,203.17,203.56,34295.0,166.5901,166.713,166.3936,166.713,34295.0
2019-01-18 14:50:00,203.54,203.68,203.48,203.64,53487.0,166.6966,166.8113,166.6475,166.7785,53487.0
2019-01-18 15:00:00,203.64,203.65,203.34,203.42,29409.0,166.7785,166.7867,166.5328,166.5983,29409.0
2019-01-18 15:10:00,203.42,203.62,203.28,203.33,48375.0,166.5983,166.7621,166.4837,166.5246,48375.0
2019-01-18 15:20:00,203.33,203.35,203.06,203.1,46104.0,166.5246,166.541,166.3035,166.3363,46104.0
2019-01-18 15:30:00,203.14,203.66,203.07,203.66,70496.0,166.369,166.7949,166.3117,166.7949,70496.0
2019-01-18 15:40:00,203.66,204.0,203.4,203.41,89357.0,166.7949,167.0733,166.5819,166.5901,89357.0
2019-01-18 15:50:00,203.41,204.04,203.36,203.91,271662.0,166.5901,167.1061,166.5492,166.9996,271662.0
2019-01-22 09:30:00,202.62,203.48,202.0,202.83,81500.0,165.9431,166.6475,165.4354,166.1151,81500.0
2019-01-22 09:40:00,202.84,203.24,202.6,202.7,22661.0,166.1233,166.4509,165.9268,166.0087,22661.0
2019-01-22 09:50:00,202.69,203.17,202.55,202.7,34504.0,166.0005,166.3936,165.8858,166.0087,34504.0
2019-01-22 10:00:00,202.63,202.73,201.63,201.93,39632.0,165.9513,166.0332,165.1323,165.378,39632.0
2019-01-22 10:10:00,201.94,202.54,201.54,202.36,38297.0,165.3862,165.8776,165.0586,165.7302,38297.0
2019-01-22 10:20:00,202.54,202.59,201.92,202.1,27764.0,165.8776,165.9186,165.3698,165.5173,27764.0
2019-01-22 10:30:00,202.0,202.73,202.0,202.52,25531.0,165.4354,166.0332,165.4354,165.8612,25531.0
2019-01-22 10:40:00,202.53,202.53,202.1,202.25,20583.0,165.8694,165.8694,165.5173,165.6401,20583.0
2019-01-22 10:50:00,202.24,202.54,202.19,202.47,15705.0,165.6319,165.8776,165.591,165.8203,15705.0
2019-01-22 11:00:00,202.44,202.58,202.33,202.52,25619.0,165.7957,165.9104,165.7056,165.8612,25619.0
2019-01-22 11:10:00,202.52,202.93,202.32,202.71,18143.0,165.8612,166.197,165.6974,166.0168,18143.0
2019-01-22 11:20:00,202.71,202.85,202.53,202.53,26618.0,166.0168,166.1315,165.8694,165.8694,26618.0
2019-01-22 11:30:00,202.55,202.64,202.39,202.55,14688.0,165.8858,165.9595,165.7548,165.8858,14688.0
2019-01-22 11:40:00,202.51,202.83,202.42,202.65,24995.0,165.853,166.1151,165.7793,165.9677,24995.0
2019-01-22 11:50:00,202.65,202.66,202.33,202.37,24973.0,165.9677,165.9759,165.7056,165.7384,24973.0
2019-01-22 12:00:00,202.41,202.8,202.16,202.78,35865.0,165.7712,166.0906,165.5664,166.0742,35865.0
2019-01-22 12:10:00,202.74,202.91,202.65,202.72,22421.0,166.0414,166.1806,165.9677,166.025,22421.0
2019-01-22 12:20:00,202.76,202.87,202.56,202.7,33520.0,166.0578,166.1479,165.894,166.0087,33520.0
2019-01-22 12:30:00,202.66,202.9,202.6,202.73,18625.0,165.9759,166.1725,165.9268,166.0332,18625.0
2019-01-22 12:40:00,202.73,203.06,202.71,203.02,15880.0,166.0332,166.3035,166.0168,166.2707,15880.0
2019-01-22 12:50:00,202.98,203.02,202.83,202.86,10625.0,166.238,166.2707,166.1151,166.1397,10625.0
2019-01-22 13:00:00,202.86,202.86,202.42,202.42,54253.0,166.1397,166.1397,165.7793,165.7793,54253.0
2019-01-22 13:10:00,202.41,202.44,202.14,202.15,32011.0,165.7712,165.7957,165.55,165.5582,32011.0
2019-01-22 13:20:00,202.14,202.47,202.12,202.26,58046.0,165.55,165.8203,165.5336,165.6483,58046.0
2019-01-22 13:30:00,202.23,202.28,202.01,202.12,38355.0,165.6237,165.6647,165.4436,165.5336,38355.0
2019-01-22 13:40:00,202.15,202.27,201.94,202.23,27239.0,165.5582,165.6565,165.3862,165.6237,27239.0
2019-01-22 13:50:00,202.25,202.5,202.22,202.34,159406.0,165.6401,165.8449,165.6155,165.7138,159406.0
2019-01-22 14:00:00,202.3,202.35,201.85,201.85,40673.0,165.6811,165.722,165.3125,165.3125,40673.0
2019-01-22 14:10:00,201.82,201.91,201.4,201.4,41704.0,165.2879,165.3617,164.944,164.944,41704.0
2019-01-22 14:20:00,201.44,201.78,201.29,201.3,34783.0,164.9767,165.2552,164.8539,164.8621,34783.0
2019-01-22 14:30:00,201.31,201.63,201.23,201.34,36604.0,164.8703,165.1323,164.8047,164.8948,36604.0
2019-01-22 14:40:00,201.34,201.56,201.01,201.07,24513.0,164.8948,165.075,164.6246,164.6737,24513.0
2019-01-22 14:50:00,201.1,201.89,201.09,201.81,60039.0,164.6983,165.3453,164.6901,165.2798,60039.0
2019-01-22 15:00:00,201.79,201.8,201.34,201.47,36958.0,165.2634,165.2716,164.8948,165.0013,36958.0
2019-01-22 15:10:00,201.5,201.6,201.21,201.39,49842.0,165.0259,165.1078,164.7884,164.9358,49842.0
2019-01-22 15:20:00,201.42,201.94,201.42,201.88,43215.0,164.9604,165.3862,164.9604,165.3371,43215.0
2019-01-22 15:30:00,201.9,202.1,201.3,202.1,52258.0,165.3535,165.5173,164.8621,165.5173,52258.0
2019-01-22 15:40:00,202.1,202.3,201.63,201.7,105102.0,165.5173,165.6811,165.1323,165.1897,105102.0
2019-01-22 15:50:00,201.71,202.09,200.78,202.0,337257.0,165.1979,165.5091,164.4362,165.4354,337257.0
2019-01-23 09:30:00,201.99,203.35,201.86,203.13,63216.0,165.4272,166.541,165.3207,166.3608,63216.0
2019-01-23 09:40:00,203.25,203.37,202.81,202.9,35203.0,166.4591,166.5574,166.0987,166.1725,35203.0
2019-01-23 09:50:00,202.92,203.75,202.92,203.75,44391.0,166.1888,166.8686,166.1888,166.8686,44391.0
2019-01-23 10:00:00,203.75,203.95,203.47,203.55,45869.0,166.8686,167.0324,166.6393,166.7048,45869.0
2019-01-23 10:10:00,203.56,203.67,202.98,203.04,25767.0,166.713,166.8031,166.238,166.2871,25767.0
2019-01-23 10:20:00,203.08,203.19,202.89,202.99,23891.0,166.3199,166.41,166.1643,166.2462,23891.0
2019-01-23 10:30:00,202.97,202.97,202.29,202.33,26792.0,166.2298,166.2298,165.6729,165.7056,26792.0
2019-01-23 10:40:00,202.25,202.38,201.9,202.25,15064.0,165.6401,165.7466,165.3535,165.6401,15064.0
2019-01-23 10:50:00,202.14,202.3,201.97,202.3,13409.0,165.55,165.6811,165.4108,165.6811,13409.0
2019-01-23 11:00:00,202.3,202.45,202.23,202.41,18895.0,165.6811,165.8039,165.6237,165.7712,18895.0
2019-01-23 11:10:00,202.45,202.57,201.71,201.86,27463.0,165.8039,165.9022,165.1979,165.3207,27463.0
2019-01-23 11:20:00,201.82,201.84,201.23,201.42,23313.0,165.2879,165.3043,164.8047,164.9604,23313.0
2019-01-23 11:30:00,201.48,201.66,201.3,201.47,18823.0,165.0095,165.1569,164.8621,165.0013,18823.0
2019-01-23 11:40:00,201.46,201.57,201.03,201.17,26429.0,164.9931,165.0832,164.6409,164.7556,26429.0
2019-01-23 11:50:00,201.19,201.28,200.59,200.62,29812.0,164.772,164.8457,164.2806,164.3052,29812.0
2019-01-23 12:00:00,200.75,201.12,200.56,200.65,33052.0,164.4116,164.7147,164.256,164.3297,33052.0
2019-01-23 12:10:00,200.74,200.88,200.31,200.68,16212.0,164.4034,164.5181,164.0513,164.3543,16212.0
2019-01-23 12:20:00,200.68,201.17,200.68,200.93,17257.0,164.3543,164.7556,164.3543,164.559,17257.0
2019-01-23 12:30:00,200.93,201.3,200.88,201.07,18302.0,164.559,164.8621,164.5181,164.6737,18302.0
2019-01-23 12:40:00,201.1,201.41,200.91,201.24,15267.0,164.6983,164.9522,164.5427,164.8129,15267.0
2019-01-23 12:50:00,201.19,201.28,200.94,201.08,18023.0,164.772,164.8457,164.5672,164.6819,18023.0
2019-01-23 13:00:00,201.08,201.11,200.13,200.75,41369.0,164.6819,164.7065,163.9039,164.4116,41369.0
2019-01-23 13:10:00,200.82,200.95,200.49,200.77,34012.0,164.469,164.5754,164.1987,164.428,34012.0
2019-01-23 13:20:00,200.77,200.88,200.63,200.69,22882.0,164.428,164.5181,164.3134,164.3625,22882.0
2019-01-23 13:30:00,200.63,200.93,200.63,200.75,26132.0,164.3134,164.559,164.3134,164.4116,26132.0
2019-01-23 13:40:00,200.72,200.97,200.63,200.94,33748.0,164.3871,164.5918,164.3134,164.5672,33748.0
2019-01-23 13:50:00,200.97,201.26,200.96,201.19,24490.0,164.5918,164.8293,164.5836,164.772,24490.0
2019-01-23 14:00:00,201.24,201.64,201.22,201.46,18582.0,164.8129,165.1405,164.7966,164.9931,18582.0
2019-01-23 14:10:00,201.51,201.58,201.15,201.17,24383.0,165.0341,165.0914,164.7392,164.7556,24383.0
2019-01-23 14:20:00,201.19,201.54,201.18,201.54,38729.0,164.772,165.0586,164.7638,165.0586,38729.0
2019-01-23 14:30:00,201.52,201.78,201.27,201.52,28839.0,165.0423,165.2552,164.8375,165.0423,28839.0
2019-01-23 14:40:00,201.54,201.57,200.86,200.95,32088.0,165.0586,165.0832,164.5017,164.5754,32088.0
2019-01-23 14:50:00,201.05,201.28,200.99,201.09,14897.0,164.6573,164.8457,164.6082,164.6901,14897.0
2019-01-23 15:00:00,201.09,201.51,201.05,201.06,31954.0,164.6901,165.0341,164.6573,164.6655,31954.0
2019-01-23 15:10:00,201.06,201.37,200.99,201.28,26732.0,164.6655,164.9194,164.6082,164.8457,26732.0
2019-01-23 15:20:00,201.27,201.73,201.21,201.7,43721.0,164.8375,165.2142,164.7884,165.1897,43721.0
2019-01-23 15:30:00,201.75,201.75,201.52,201.63,27470.0,165.2306,165.2306,165.0423,165.1323,27470.0
2019-01-23 15:40:00,201.65,201.69,201.33,201.52,65106.0,165.1487,165.1815,164.8866,165.0423,65106.0
2019-01-23 15:50:00,201.52,201.63,201.1,201.55,135335.0,165.0423,165.1323,164.6983,165.0668,135335.0
2019-01-24 09:30:00,201.72,201.98,200.37,200.88,66430.0,165.206,165.419,164.1004,164.5181,66430.0
2019-01-24 09:40:00,200.9,202.05,200.72,201.11,45730.0,164.5345,165.4763,164.3871,164.7065,45730.0
2019-01-24 09:50:00,200.99,201.12,200.58,200.82,52460.0,164.6082,164.7147,164.2724,164.469,52460.0
2019-01-24 10:00:00,200.73,201.84,200.73,201.7,39673.0,164.3953,165.3043,164.3953,165.1897,39673.0
2019-01-24 10:10:00,201.74,202.4,201.65,202.35,32915.0,165.2224,165.763,165.1487,165.722,32915.0
2019-01-24 10:20:00,202.25,202.25,201.75,201.93,31863.0,165.6401,165.6401,165.2306,165.378,31863.0
2019-01-24 10:30:00,201.96,202.26,201.71,201.83,22785.0,165.4026,165.6483,165.1979,165.2961,22785.0
2019-01-24 10:40:00,201.86,202.21,201.86,201.98,20486.0,165.3207,165.6074,165.3207,165.419,20486.0
2019-01-24 10:50:00,201.97,202.25,201.87,202.01,49918.0,165.4108,165.6401,165.3289,165.4436,49918.0
2019-01-24 11:00:00,201.96,202.08,201.73,202.01,37265.0,165.4026,165.5009,165.2142,165.4436,37265.0
2019-01-24 11:10:00,201.96,201.99,200.9,200.97,25046.0,165.4026,165.4272,164.5345,164.5918,25046.0
2019-01-24 11:20:00,200.97,201.26,200.83,201.18,29488.0,164.5918,164.8293,164.4772,164.7638,29488.0
2019-01-24 11:30:00,201.14,201.5,200.98,201.45,35927.0,164.731,165.0259,164.6,164.9849,35927.0
2019-01-24 11:40:00,201.48,201.81,201.42,201.64,22663.0,165.0095,165.2798,164.9604,165.1405,22663.0
2019-01-24 11:50:00,201.61,201.61,201.33,201.51,26264.0,165.116,165.116,164.8866,165.0341,26264.0
2019-01-24 12:00:00,201.48,201.53,201.28,201.38,18780.0,165.0095,165.0504,164.8457,164.9276,18780.0
2019-01-24 12:10:00,201.37,201.37,200.82,200.9,15024.0,164.9194,164.9194,164.469,164.5345,15024.0
2019-01-24 12:20:00,200.83,200.89,200.71,200.76,15914.0,164.4772,164.5263,164.3789,164.4198,15914.0
2019-01-24 12:30:00,200.73,200.88,200.52,200.55,16398.0,164.3953,164.5181,164.2233,164.2478,16398.0
2019-01-24 12:40:00,200.56,200.81,200.53,200.66,13278.0,164.256,164.4608,164.2315,164.3379,13278.0
2019-01-24 12:50:00,200.64,200.67,200.34,200.45,18122.0,164.3215,164.3461,164.0758,164.1659,18122.0
2019-01-24 13:00:00,200.42,200.52,200.13,200.35,39437.0,164.1414,164.2233,163.9039,164.084,39437.0
2019-01-24 13:10:00,200.34,200.35,200.03,200.29,27462.0,164.0758,164.084,163.822,164.0349,27462.0
2019-01-24 13:20:00,200.33,200.39,199.73,199.83,34094.0,164.0677,164.1168,163.5763,163.6582,34094.0
2019-01-24 13:30:00,199.81,200.26,199.8,200.26,21432.0,163.6418,164.0103,163.6336,164.0103,21432.0
2019-01-24 13:40:00,200.23,200.33,199.93,200.29,25611.0,163.9858,164.0677,163.7401,164.0349,25611.0
2019-01-24 13:50:00,200.29,200.55,200.29,200.43,18605.0,164.0349,164.2478,164.0349,164.1496,18605.0
2019-01-24 14:00:00,200.48,200.48,200.21,200.25,30851.0,164.1905,164.1905,163.9694,164.0021,30851.0
2019-01-24 14:10:00,200.2,200.26,200.02,200.15,19600.0,163.9612,164.0103,163.8138,163.9202,19600.0
2019-01-24 14:20:00,200.15,200.33,200.04,200.29,72742.0,163.9202,164.0677,163.8302,164.0349,72742.0
2019-01-24 14:30:00,200.26,200.85,200.16,200.82,26081.0,164.0103,164.4935,163.9284,164.469,26081.0
2019-01-24 14:40:00,200.78,200.9,200.71,200.82,44795.0,164.4362,164.5345,164.3789,164.469,44795.0
2019-01-24 14:50:00,200.77,200.95,200.72,200.92,22677.0,164.428,164.5754,164.3871,164.5509,22677.0
2019-01-24 15:00:00,200.92,201.0,200.77,200.9,25321.0,164.5509,164.6164,164.428,164.5345,25321.0
2019-01-24 15:10:00,200.89,201.23,200.85,200.95,32711.0,164.5263,164.8047,164.4935,164.5754,32711.0
2019-01-24 15:20:00,200.98,201.07,200.87,200.93,32395.0,164.6,164.6737,164.5099,164.559,32395.0
2019-01-24 15:30:00,200.95,201.21,200.87,201.01,39899.0,164.5754,164.7884,164.5099,164.6246,39899.0
2019-01-24 15:40:00,200.99,201.12,200.9,200.93,71163.0,164.6082,164.7147,164.5345,164.559,71163.0
2019-01-24 15:50:00,200.94,201.35,200.84,200.93,178211.0,164.5672,164.903,164.4853,164.559,178211.0
2019-01-25 09:30:00,201.9,202.23,199.59,199.84,115007.0,165.3535,165.6237,163.4616,163.6664,115007.0
2019-01-25 09:40:00,199.98,199.98,197.72,198.01,135857.0,163.781,163.781,161.9301,162.1676,135857.0
2019-01-25 09:50:00,198.01,198.43,197.79,197.92,119218.0,162.1676,162.5116,161.9874,162.0939,119218.0
2019-01-25 10:00:00,197.84,198.82,197.84,198.67,51289.0,162.0284,162.831,162.0284,162.7081,51289.0
2019-01-25 10:10:00,198.67,198.71,198.02,198.17,106360.0,162.7081,162.7409,162.1758,162.2986,106360.0
2019-01-25 10:20:00,198.16,198.41,197.95,198.22,108659.0,162.2905,162.4952,162.1185,162.3396,108659.0
2019-01-25 10:30:00,198.19,198.45,197.87,198.13,157547.0,162.315,162.528,162.0529,162.2659,157547.0
2019-01-25 10:40:00,198.16,198.84,198.11,198.46,174185.0,162.2905,162.8474,162.2495,162.5362,174185.0
2019-01-25 10:50:00,198.55,198.6,198.0,198.18,112499.0,162.6099,162.6508,162.1594,162.3068,112499.0
2019-01-25 11:00:00,198.11,198.31,197.99,198.12,140385.0,162.2495,162.4133,162.1512,162.2577,140385.0
2019-01-25 11:10:00,198.12,198.34,197.73,197.79,86029.0,162.2577,162.4379,161.9383,161.9874,86029.0
2019-01-25 11:20:00,197.74,197.87,197.35,197.5,65727.0,161.9465,162.0529,161.6271,161.7499,65727.0
2019-01-25 11:30:00,197.49,197.65,197.28,197.58,58545.0,161.7417,161.8728,161.5697,161.8154,58545.0
2019-01-25 11:40:00,197.65,198.14,197.64,197.75,79844.0,161.8728,162.2741,161.8646,161.9547,79844.0
2019-01-25 11:50:00,197.78,198.34,197.78,198.13,114828.0,161.9792,162.4379,161.9792,162.2659,114828.0
2019-01-25 12:00:00,198.14,198.19,197.89,198.11,69724.0,162.2741,162.315,162.0693,162.2495,69724.0
2019-01-25 12:10:00,198.11,198.16,198.0,198.02,46323.0,162.2495,162.2905,162.1594,162.1758,46323.0
2019-01-25 12:20:00,198.03,198.55,197.98,198.52,87425.0,162.184,162.6099,162.143,162.5853,87425.0
2019-01-25 12:30:00,198.53,199.04,198.49,199.04,43150.0,162.5935,163.0112,162.5607,163.0112,43150.0
2019-01-25 12:40:00,199.12,199.16,198.03,198.18,41029.0,163.0767,163.1094,162.184,162.3068,41029.0
2019-01-25 12:50:00,198.22,198.54,197.88,198.54,28825.0,162.3396,162.6017,162.0611,162.6017,28825.0
2019-01-25 13:00:00,198.49,198.76,198.36,198.71,36049.0,162.5607,162.7818,162.4543,162.7409,36049.0
2019-01-25 13:10:00,198.69,198.9,198.52,198.89,30231.0,162.7245,162.8965,162.5853,162.8883,30231.0
2019-01-25 13:20:00,198.91,199.26,198.89,199.12,33982.0,162.9047,163.1913,162.8883,163.0767,33982.0
2019-01-25 13:30:00,199.16,199.2,198.35,198.47,41965.0,163.1094,163.1422,162.4461,162.5443,41965.0
2019-01-25 13:40:00,198.48,198.94,198.48,198.78,38916.0,162.5525,162.9293,162.5525,162.7982,38916.0
2019-01-25 13:50:00,198.78,198.88,198.69,198.78,33618.0,162.7982,162.8801,162.7245,162.7982,33618.0
2019-01-25 14:00:00,198.81,198.92,198.67,198.77,32598.0,162.8228,162.9129,162.7081,162.79,32598.0
2019-01-25 14:10:00,198.77,198.81,198.45,198.65,38225.0,162.79,162.8228,162.528,162.6918,38225.0
2019-01-25 14:20:00,198.67,198.8,197.4,197.54,131703.0,162.7081,162.8146,161.668,161.7827,131703.0
2019-01-25 14:30:00,197.58,198.26,196.88,198.16,184997.0,161.8154,162.3724,161.2422,162.2905,184997.0
2019-01-25 14:40:00,198.21,198.54,198.1,198.3,49970.0,162.3314,162.6017,162.2413,162.4051,49970.0
2019-01-25 14:50:00,198.34,198.57,198.16,198.4,43386.0,162.4379,162.6262,162.2905,162.487,43386.0
2019-01-25 15:00:00,198.38,198.55,198.2,198.25,54959.0,162.4706,162.6099,162.3232,162.3642,54959.0
2019-01-25 15:10:00,198.28,198.88,198.27,198.83,95136.0,162.3887,162.8801,162.3805,162.8392,95136.0
2019-01-25 15:20:00,198.82,198.86,198.27,198.41,68968.0,162.831,162.8637,162.3805,162.4952,68968.0
2019-01-25 15:30:00,198.41,198.42,198.12,198.37,90406.0,162.4952,162.5034,162.2577,162.4624,90406.0
2019-01-25 15:40:00,198.38,198.58,198.31,198.36,76401.0,162.4706,162.6344,162.4133,162.4543,76401.0
2019-01-25 15:50:00,198.35,198.86,197.95,198.81,398789.0,162.4461,162.8637,162.1185,162.8228,398789.0
2019-01-28 09:30:00,194.92,194.97,193.33,193.57,225776.0,159.6369,159.6779,158.3347,158.5313,225776.0
2019-01-28 09:40:00,193.61,193.99,192.67,192.78,144206.0,158.5641,158.8753,157.7942,157.8843,144206.0
2019-01-28 09:50:00,192.78,193.14,192.62,193.01,120067.0,157.8843,158.1791,157.7533,158.0727,120067.0
2019-01-28 10:00:00,192.95,193.01,192.44,192.98,83502.0,158.0235,158.0727,157.6059,158.0481,83502.0
2019-01-28 10:10:00,192.97,193.02,192.27,192.79,72107.0,158.0399,158.0809,157.4666,157.8925,72107.0
2019-01-28 10:20:00,192.8,192.92,192.68,192.8,52532.0,157.9007,157.999,157.8024,157.9007,52532.0
2019-01-28 10:30:00,192.78,193.06,192.68,192.71,71116.0,157.8843,158.1136,157.8024,157.827,71116.0
2019-01-28 10:40:00,192.68,193.09,192.44,192.48,70623.0,157.8024,158.1382,157.6059,157.6386,70623.0
2019-01-28 10:50:00,192.48,192.53,191.74,191.82,106150.0,157.6386,157.6796,157.0326,157.0981,106150.0
2019-01-28 11:00:00,191.82,191.95,191.24,191.28,94437.0,157.0981,157.2045,156.6231,156.6558,94437.0
2019-01-28 11:10:00,191.3,191.42,191.24,191.26,117459.0,156.6722,156.7705,156.6231,156.6394,117459.0
2019-01-28 11:20:00,191.29,191.45,190.9,191.31,125380.0,156.664,156.7951,156.3446,156.6804,125380.0
2019-01-28 11:30:00,191.36,191.42,190.44,190.84,79132.0,156.7213,156.7705,155.9679,156.2955,79132.0
2019-01-28 11:40:00,190.84,191.29,190.74,190.89,56895.0,156.2955,156.664,156.2136,156.3364,56895.0
2019-01-28 11:50:00,190.85,191.28,190.84,191.04,49192.0,156.3037,156.6558,156.2955,156.4593,49192.0
2019-01-28 12:00:00,191.02,191.26,190.6,190.88,63895.0,156.4429,156.6394,156.0989,156.3282,63895.0
2019-01-28 12:10:00,190.92,191.18,190.88,191.14,66848.0,156.361,156.5739,156.3282,156.5412,66848.0
2019-01-28 12:20:00,191.16,191.4,191.06,191.37,60065.0,156.5575,156.7541,156.4756,156.7295,60065.0
2019-01-28 12:30:00,191.4,191.45,190.76,190.87,75817.0,156.7541,156.7951,156.23,156.32,75817.0
2019-01-28 12:40:00,190.86,191.0,190.75,190.94,42785.0,156.3119,156.4265,156.2218,156.3774,42785.0
2019-01-28 12:50:00,190.93,190.96,190.2,190.24,55686.0,156.3692,156.3937,155.7713,155.8041,55686.0
2019-01-28 13:00:00,190.22,190.53,190.01,190.51,48847.0,155.7877,156.0416,155.6157,156.0252,48847.0
2019-01-28 13:10:00,190.53,190.98,190.53,190.76,57941.0,156.0416,156.4101,156.0416,156.23,57941.0
2019-01-28 13:20:00,190.8,191.18,190.68,190.7,64361.0,156.2627,156.5739,156.1644,156.1808,64361.0
2019-01-28 13:30:00,190.71,190.97,190.69,190.96,55746.0,156.189,156.4019,156.1726,156.3937,55746.0
2019-01-28 13:40:00,190.96,191.11,190.75,190.86,47732.0,156.3937,156.5166,156.2218,156.3119,47732.0
2019-01-28 13:50:00,190.86,191.09,190.81,190.84,57511.0,156.3119,156.5002,156.2709,156.2955,57511.0
2019-01-28 14:00:00,190.86,190.97,190.79,190.9,43315.0,156.3119,156.4019,156.2545,156.3446,43315.0
2019-01-28 14:10:00,190.9,190.92,190.61,190.69,51243.0,156.3446,156.361,156.1071,156.1726,51243.0
2019-01-28 14:20:00,190.7,190.82,190.57,190.82,70550.0,156.1808,156.2791,156.0743,156.2791,70550.0
2019-01-28 14:30:00,190.82,191.31,190.7,191.2,65048.0,156.2791,156.6804,156.1808,156.5903,65048.0
2019-01-28 14:40:00,191.17,191.67,191.01,191.66,46798.0,156.5657,156.9752,156.4347,156.967,46798.0
2019-01-28 14:50:00,191.67,192.24,191.67,191.92,86116.0,156.9752,157.4421,156.9752,157.18,86116.0
2019-01-28 15:00:00,191.93,192.03,191.69,191.87,55073.0,157.1882,157.2701,156.9916,157.139,55073.0
2019-01-28 15:10:00,191.86,192.28,191.61,191.66,78340.0,157.1308,157.4748,156.9261,156.967,78340.0
2019-01-28 15:20:00,191.69,191.96,191.69,191.84,71255.0,156.9916,157.2127,156.9916,157.1145,71255.0
2019-01-28 15:30:00,191.84,192.01,191.67,191.71,88969.0,157.1145,157.2537,156.9752,157.008,88969.0
2019-01-28 15:40:00,191.73,192.13,191.6,191.71,155790.0,157.0244,157.352,156.9179,157.008,155790.0
2019-01-28 15:50:00,191.69,192.0,191.21,191.99,303640.0,156.9916,157.2455,156.5985,157.2373,303640.0
2019-01-29 09:30:00,192.18,193.29,192.01,193.29,83991.0,157.3929,158.302,157.2537,158.302,83991.0
2019-01-29 09:40:00,193.27,193.67,192.88,193.22,78413.0,158.2856,158.6132,157.9662,158.2447,78413.0
2019-01-29 09:50:00,193.27,193.27,192.88,193.16,82121.0,158.2856,158.2856,157.9662,158.1955,82121.0
2019-01-29 10:00:00,193.19,193.24,192.64,192.64,65461.0,158.2201,158.261,157.7696,157.7696,65461.0
2019-01-29 10:10:00,192.68,192.91,192.42,192.58,78887.0,157.8024,157.9908,157.5895,157.7205,78887.0
2019-01-29 10:20:00,192.54,192.69,192.32,192.59,67283.0,157.6877,157.8106,157.5076,157.7287,67283.0
2019-01-29 10:30:00,192.59,192.7,192.46,192.57,37859.0,157.7287,157.8188,157.6222,157.7123,37859.0
2019-01-29 10:40:00,192.55,192.7,192.0,192.02,53919.0,157.6959,157.8188,157.2455,157.2619,53919.0
2019-01-29 10:50:00,192.0,192.06,190.8,190.89,102941.0,157.2455,157.2946,156.2627,156.3364,102941.0
2019-01-29 11:00:00,190.89,191.81,190.84,191.61,90719.0,156.3364,157.0899,156.2955,156.9261,90719.0
2019-01-29 11:10:00,191.58,192.0,191.41,191.89,50633.0,156.9015,157.2455,156.7623,157.1554,50633.0
2019-01-29 11:20:00,191.86,191.97,191.74,191.89,32622.0,157.1308,157.2209,157.0326,157.1554,32622.0
2019-01-29 11:30:00,191.89,191.96,191.63,191.72,48136.0,157.1554,157.2127,156.9425,157.0162,48136.0
2019-01-29 11:40:00,191.69,192.04,191.64,192.0,22605.0,156.9916,157.2783,156.9507,157.2455,22605.0
2019-01-29 11:50:00,192.03,192.15,191.84,191.99,56727.0,157.2701,157.3683,157.1145,157.2373,56727.0
2019-01-29 12:00:00,191.95,191.97,191.73,191.9,24540.0,157.2045,157.2209,157.0244,157.1636,24540.0
2019-01-29 12:10:00,191.91,192.5,191.91,192.49,45443.0,157.1718,157.655,157.1718,157.6468,45443.0
2019-01-29 12:20:00,192.51,192.85,192.29,192.41,33445.0,157.6632,157.9416,157.483,157.5813,33445.0
2019-01-29 12:30:00,192.37,192.4,192.15,192.35,28958.0,157.5485,157.5731,157.3683,157.5321,28958.0
2019-01-29 12:40:00,192.35,192.43,192.21,192.32,21480.0,157.5321,157.5977,157.4175,157.5076,21480.0
2019-01-29 12:50:00,192.32,192.45,192.06,192.06,21235.0,157.5076,157.614,157.2946,157.2946,21235.0
2019-01-29 13:00:00,192.06,192.32,191.94,191.99,27301.0,157.2946,157.5076,157.1964,157.2373,27301.0
2019-01-29 13:10:00,192.02,192.08,191.67,191.86,50036.0,157.2619,157.311,156.9752,157.1308,50036.0
2019-01-29 13:20:00,191.91,191.99,191.86,191.93,26688.0,157.1718,157.2373,157.1308,157.1882,26688.0
2019-01-29 13:30:00,191.97,192.12,191.86,192.06,40298.0,157.2209,157.3438,157.1308,157.2946,40298.0
2019-01-29 13:40:00,192.06,192.31,192.0,192.14,51357.0,157.2946,157.4994,157.2455,157.3602,51357.0
2019-01-29 13:50:00,192.11,192.39,192.11,192.21,32722.0,157.3356,157.5649,157.3356,157.4175,32722.0
2019-01-29 14:00:00,192.23,192.23,191.94,192.18,34228.0,157.4339,157.4339,157.1964,157.3929,34228.0
2019-01-29 14:10:00,192.18,192.3,192.1,192.25,18335.0,157.3929,157.4912,157.3274,157.4502,18335.0
2019-01-29 14:20:00,192.28,192.31,192.12,192.24,31847.0,157.4748,157.4994,157.3438,157.4421,31847.0
2019-01-29 14:30:00,192.26,192.47,192.23,192.3,20835.0,157.4584,157.6304,157.4339,157.4912,20835.0
2019-01-29 14:40:00,192.27,192.29,192.03,192.07,37298.0,157.4666,157.483,157.2701,157.3028,37298.0
2019-01-29 14:50:00,192.07,192.23,192.07,192.19,36985.0,157.3028,157.4339,157.3028,157.4011,36985.0
2019-01-29 15:00:00,192.19,192.41,192.07,192.37,61161.0,157.4011,157.5813,157.3028,157.5485,61161.0
2019-01-29 15:10:00,192.38,192.52,192.36,192.37,57695.0,157.5567,157.6714,157.5403,157.5485,57695.0
2019-01-29 15:20:00,192.37,192.37,192.12,192.2,64197.0,157.5485,157.5485,157.3438,157.4093,64197.0
2019-01-29 15:30:00,192.2,192.57,192.16,192.26,74118.0,157.4093,157.7123,157.3765,157.4584,74118.0
2019-01-29 15:40:00,192.25,192.35,192.13,192.25,90040.0,157.4502,157.5321,157.352,157.4502,90040.0
2019-01-29 15:50:00,192.24,192.36,191.96,192.04,148693.0,157.4421,157.5403,157.2127,157.2783,148693.0
2019-01-30 09:30:00,188.89,189.76,187.01,187.95,407680.0,154.6984,155.411,153.1588,153.9286,407680.0
2019-01-30 09:40:00,187.91,188.85,185.1,185.1,289714.0,153.8958,154.6657,151.5945,151.5945,289714.0
2019-01-30 09:50:00,185.1,185.22,182.59,183.34,327018.0,151.5945,151.6928,149.5388,150.1531,327018.0
2019-01-30 10:00:00,183.34,184.44,182.49,182.83,302346.0,150.1531,151.054,149.4569,149.7354,302346.0
2019-01-30 10:10:00,182.76,183.95,181.73,182.27,314155.0,149.6781,150.6527,148.8345,149.2768,314155.0
2019-01-30 10:20:00,182.29,183.23,181.5,181.67,238060.0,149.2931,150.063,148.6461,148.7854,238060.0
2019-01-30 10:30:00,181.67,181.78,180.72,181.02,244086.0,148.7854,148.8754,148.0073,148.253,244086.0
2019-01-30 10:40:00,180.97,181.43,180.52,180.67,178330.0,148.2121,148.5888,147.8435,147.9664,178330.0
2019-01-30 10:50:00,180.66,180.97,179.87,179.9,192705.0,147.9582,148.2121,147.3112,147.3358,192705.0
2019-01-30 11:00:00,179.89,180.82,179.65,180.38,234017.0,147.3276,148.0892,147.131,147.7289,234017.0
2019-01-30 11:10:00,180.4,181.25,180.38,180.93,206612.0,147.7452,148.4414,147.7289,148.1793,206612.0
2019-01-30 11:20:00,181.0,181.48,180.79,180.9,189702.0,148.2366,148.6298,148.0647,148.1547,189702.0
2019-01-30 11:30:00,180.87,181.56,180.87,181.4,117626.0,148.1302,148.6953,148.1302,148.5642,117626.0
2019-01-30 11:40:00,181.45,182.55,181.44,182.45,191419.0,148.6052,149.5061,148.597,149.4242,191419.0
2019-01-30 11:50:00,182.47,183.09,182.27,182.95,142861.0,149.4406,149.9483,149.2768,149.8337,142861.0
2019-01-30 12:00:00,183.01,183.39,182.85,182.85,152540.0,149.8828,150.194,149.7518,149.7518,152540.0
2019-01-30 12:10:00,182.86,183.1,182.13,182.33,124475.0,149.76,149.9565,149.1621,149.3259,124475.0
2019-01-30 12:20:00,182.33,183.02,182.28,182.41,76166.0,149.3259,149.891,149.2849,149.3914,76166.0
2019-01-30 12:30:00,182.42,182.67,181.68,181.75,67415.0,149.3996,149.6043,148.7936,148.8509,67415.0
2019-01-30 12:40:00,181.72,182.74,181.71,182.56,73593.0,148.8263,149.6617,148.8181,149.5143,73593.0
2019-01-30 12:50:00,182.53,183.4,182.33,183.16,63349.0,149.4897,150.2022,149.3259,150.0057,63349.0
2019-01-30 13:00:00,183.22,183.77,183.04,183.68,90793.0,150.0548,150.5052,149.9074,150.4315,90793.0
2019-01-30 13:10:00,183.67,183.82,183.37,183.67,55118.0,150.4233,150.5462,150.1776,150.4233,55118.0
2019-01-30 13:20:00,183.67,183.82,183.51,183.61,43987.0,150.4233,150.5462,150.2923,150.3742,43987.0
2019-01-30 13:30:00,183.61,183.97,183.47,183.65,40595.0,150.3742,150.669,150.2595,150.407,40595.0
2019-01-30 13:40:00,183.67,183.83,183.23,183.23,49157.0,150.4233,150.5544,150.063,150.063,49157.0
2019-01-30 13:50:00,183.27,183.37,182.89,183.25,63323.0,150.0957,150.1776,149.7845,150.0794,63323.0
2019-01-30 14:00:00,183.29,184.36,183.06,183.87,129843.0,150.1121,150.9884,149.9238,150.5871,129843.0
2019-01-30 14:10:00,183.96,184.92,183.85,184.88,147111.0,150.6608,151.4471,150.5708,151.4143,147111.0
2019-01-30 14:20:00,184.89,184.98,184.13,184.63,140832.0,151.4225,151.4962,150.8001,151.2096,140832.0
2019-01-30 14:30:00,184.66,184.99,184.32,184.9,97201.0,151.2341,151.5044,150.9557,151.4307,97201.0
2019-01-30 14:40:00,184.92,185.52,184.57,185.49,97004.0,151.4471,151.9385,151.1604,151.9139,97004.0
2019-01-30 14:50:00,185.53,185.98,185.22,185.84,94121.0,151.9467,152.3152,151.6928,152.2005,94121.0
2019-01-30 15:00:00,185.84,185.84,184.86,184.9,87045.0,152.2005,152.2005,151.3979,151.4307,87045.0
2019-01-30 15:10:00,184.86,185.06,184.48,185.06,106161.0,151.3979,151.5617,151.0867,151.5617,106161.0
2019-01-30 15:20:00,185.1,185.19,184.6,184.95,92816.0,151.5945,151.6682,151.185,151.4716,92816.0
2019-01-30 15:30:00,184.97,185.11,184.52,184.82,108463.0,151.488,151.6027,151.1195,151.3652,108463.0
2019-01-30 15:40:00,184.82,185.24,184.61,185.13,126756.0,151.3652,151.7091,151.1932,151.6191,126756.0
2019-01-30 15:50:00,185.13,185.21,184.45,185.21,489752.0,151.6191,151.6846,151.0621,151.6846,489752.0
2019-01-31 09:30:00,184.78,184.94,184.01,184.33,117140.0,151.3324,151.4634,150.7018,150.9639,117140.0
2019-01-31 09:40:00,184.34,184.35,183.91,184.16,60190.0,150.9721,150.9802,150.6199,150.8246,60190.0
2019-01-31 09:50:00,184.27,185.74,184.17,185.73,145931.0,150.9147,152.1186,150.8328,152.1104,145931.0
2019-01-31 10:00:00,185.73,185.95,185.61,185.77,63348.0,152.1104,152.2906,152.0122,152.1432,63348.0
2019-01-31 10:10:00,185.81,185.86,185.16,185.82,58751.0,152.176,152.2169,151.6436,152.1842,58751.0
2019-01-31 10:20:00,185.83,185.92,185.43,185.51,95615.0,152.1923,152.2661,151.8648,151.9303,95615.0
2019-01-31 10:30:00,185.51,185.86,185.51,185.72,63096.0,151.9303,152.2169,151.9303,152.1023,63096.0
2019-01-31 10:40:00,185.72,186.1,185.46,185.64,128238.0,152.1023,152.4135,151.8893,152.0367,128238.0
2019-01-31 10:50:00,185.61,185.99,185.34,185.4,65603.0,152.0122,152.3234,151.791,151.8402,65603.0
2019-01-31 11:00:00,185.43,185.86,185.31,185.8,87018.0,151.8648,152.2169,151.7665,152.1678,87018.0
2019-01-31 11:10:00,185.78,186.3,185.77,186.3,53828.0,152.1514,152.5773,152.1432,152.5773,53828.0
2019-01-31 11:20:00,186.33,186.88,186.33,186.81,79917.0,152.6018,153.0523,152.6018,152.995,79917.0
2019-01-31 11:30:00,186.81,186.98,186.33,186.84,68246.0,152.995,153.1342,152.6018,153.0195,68246.0
2019-01-31 11:40:00,186.84,187.51,186.84,187.37,55258.0,153.0195,153.5682,153.0195,153.4536,55258.0
2019-01-31 11:50:00,187.38,187.45,186.93,187.39,39463.0,153.4618,153.5191,153.0932,153.47,39463.0
2019-01-31 12:00:00,187.42,187.46,187.03,187.08,58117.0,153.4945,153.5273,153.1751,153.2161,58117.0
2019-01-31 12:10:00,187.09,187.18,186.82,187.0,34174.0,153.2243,153.298,153.0031,153.1506,34174.0
2019-01-31 12:20:00,186.99,187.04,186.62,186.66,47228.0,153.1424,153.1833,152.8393,152.8721,47228.0
2019-01-31 12:30:00,186.7,186.78,186.42,186.69,28385.0,152.9049,152.9704,152.6755,152.8967,28385.0
2019-01-31 12:40:00,186.71,186.82,185.76,185.86,42573.0,152.9131,153.0031,152.135,152.2169,42573.0
2019-01-31 12:50:00,185.86,185.98,185.62,185.76,31782.0,152.2169,152.3152,152.0204,152.135,31782.0
2019-01-31 13:00:00,185.78,185.91,185.69,185.76,38479.0,152.1514,152.2579,152.0777,152.135,38479.0
2019-01-31 13:10:00,185.77,185.86,185.6,185.61,135318.0,152.1432,152.2169,152.004,152.0122,135318.0
2019-01-31 13:20:00,185.62,186.03,185.61,185.83,47227.0,152.0204,152.3561,152.0122,152.1923,47227.0
2019-01-31 13:30:00,185.84,185.86,185.58,185.76,32022.0,152.2005,152.2169,151.9876,152.135,32022.0
2019-01-31 13:40:00,185.75,185.81,185.59,185.76,27689.0,152.1268,152.176,151.9958,152.135,27689.0
2019-01-31 13:50:00,185.75,186.43,185.75,186.42,55053.0,152.1268,152.6837,152.1268,152.6755,55053.0
2019-01-31 14:00:00,186.41,186.53,186.23,186.31,35499.0,152.6674,152.7656,152.5199,152.5855,35499.0
2019-01-31 14:10:00,186.35,186.4,186.1,186.19,35608.0,152.6182,152.6592,152.4135,152.4872,35608.0
2019-01-31 14:20:00,186.17,186.56,186.13,186.37,39885.0,152.4708,152.7902,152.438,152.6346,39885.0
2019-01-31 14:30:00,186.4,186.52,186.07,186.12,41330.0,152.6592,152.7574,152.3889,152.4299,41330.0
2019-01-31 14:40:00,186.08,186.46,186.04,186.45,35577.0,152.3971,152.7083,152.3643,152.7001,35577.0
2019-01-31 14:50:00,186.45,186.79,186.44,186.59,36360.0,152.7001,152.9786,152.6919,152.8148,36360.0
2019-01-31 15:00:00,186.6,186.72,186.4,186.64,45814.0,152.823,152.9212,152.6592,152.8557,45814.0
2019-01-31 15:10:00,186.65,186.65,186.28,186.42,68796.0,152.8639,152.8639,152.5609,152.6755,68796.0
2019-01-31 15:20:00,186.46,186.95,186.42,186.83,69092.0,152.7083,153.1096,152.6755,153.0113,69092.0
2019-01-31 15:30:00,186.84,187.23,186.75,187.19,83463.0,153.0195,153.3389,152.9458,153.3062,83463.0
2019-01-31 15:40:00,187.18,187.32,186.92,187.05,82096.0,153.298,153.4126,153.085,153.1915,82096.0
2019-01-31 15:50:00,187.07,187.6,186.96,186.97,302691.0,153.2079,153.642,153.1178,153.126,302691.0
2019-02-01 09:30:00,186.51,187.55,186.38,186.58,81774.0,152.7493,153.601,152.6428,152.8066,81774.0
2019-02-01 09:40:00,186.52,186.7,185.64,185.69,48939.0,152.7574,152.9049,152.0367,152.0777,48939.0
2019-02-01 09:50:00,185.66,186.96,185.56,186.37,66978.0,152.0531,153.1178,151.9712,152.6346,66978.0
2019-02-01 10:00:00,186.37,187.55,186.37,187.22,70248.0,152.6346,153.601,152.6346,153.3307,70248.0
2019-02-01 10:10:00,187.23,187.46,186.73,187.04,65136.0,153.3389,153.5273,152.9294,153.1833,65136.0
2019-02-01 10:20:00,187.0,187.25,186.94,186.99,31161.0,153.1506,153.3553,153.1014,153.1424,31161.0
2019-02-01 10:30:00,186.93,187.3,186.71,187.24,38347.0,153.0932,153.3963,152.9131,153.3471,38347.0
2019-02-01 10:40:00,187.2,187.6,187.16,187.5,76278.0,153.3144,153.642,153.2816,153.5601,76278.0
2019-02-01 10:50:00,187.51,187.6,187.21,187.26,44425.0,153.5682,153.642,153.3225,153.3635,44425.0
2019-02-01 11:00:00,187.23,187.53,187.03,187.29,38845.0,153.3389,153.5846,153.1751,153.3881,38845.0
2019-02-01 11:10:00,187.3,187.79,187.26,187.67,38549.0,153.3963,153.7976,153.3635,153.6993,38549.0
2019-02-01 11:20:00,187.67,187.83,187.57,187.67,21920.0,153.6993,153.8303,153.6174,153.6993,21920.0
2019-02-01 11:30:00,187.63,187.76,187.5,187.5,19868.0,153.6665,153.773,153.5601,153.5601,19868.0
2019-02-01 11:40:00,187.5,187.61,187.35,187.45,23564.0,153.5601,153.6501,153.4372,153.5191,23564.0
2019-02-01 11:50:00,187.43,187.63,187.32,187.54,30777.0,153.5027,153.6665,153.4126,153.5928,30777.0
2019-02-01 12:00:00,187.5,187.6,187.25,187.3,38901.0,153.5601,153.642,153.3553,153.3963,38901.0
2019-02-01 12:10:00,187.34,187.4,187.07,187.1,24428.0,153.429,153.4782,153.2079,153.2325,24428.0
2019-02-01 12:20:00,187.12,187.17,186.56,186.78,34399.0,153.2488,153.2898,152.7902,152.9704,34399.0
2019-02-01 12:30:00,186.77,186.83,186.44,186.45,32638.0,152.9622,153.0113,152.6919,152.7001,32638.0
2019-02-01 12:40:00,186.46,186.71,186.44,186.64,27976.0,152.7083,152.9131,152.6919,152.8557,27976.0
2019-02-01 12:50:00,186.65,186.65,186.35,186.4,19036.0,152.8639,152.8639,152.6182,152.6592,19036.0
2019-02-01 13:00:00,186.42,186.59,186.34,186.53,28762.0,152.6755,152.8148,152.61,152.7656,28762.0
2019-02-01 13:10:00,186.5,186.54,186.39,186.51,23879.0,152.7411,152.7738,152.651,152.7493,23879.0
2019-02-01 13:20:00,186.44,186.45,186.2,186.37,43021.0,152.6919,152.7001,152.4954,152.6346,43021.0
2019-02-01 13:30:00,186.37,186.45,186.33,186.39,20220.0,152.6346,152.7001,152.6018,152.651,20220.0
2019-02-01 13:40:00,186.38,186.41,186.07,186.18,32073.0,152.6428,152.6674,152.3889,152.479,32073.0
2019-02-01 13:50:00,186.19,186.45,186.12,186.43,33900.0,152.4872,152.7001,152.4299,152.6837,33900.0
2019-02-01 14:00:00,186.4,186.4,186.14,186.34,29133.0,152.6592,152.6592,152.4462,152.61,29133.0
2019-02-01 14:10:00,186.34,186.55,186.25,186.43,46457.0,152.61,152.782,152.5363,152.6837,46457.0
2019-02-01 14:20:00,186.35,186.58,186.34,186.55,27266.0,152.6182,152.8066,152.61,152.782,27266.0
2019-02-01 14:30:00,186.57,186.69,186.5,186.58,31124.0,152.7984,152.8967,152.7411,152.8066,31124.0
2019-02-01 14:40:00,186.59,186.63,186.46,186.46,26307.0,152.8148,152.8475,152.7083,152.7083,26307.0
2019-02-01 14:50:00,186.5,186.53,186.29,186.37,29267.0,152.7411,152.7656,152.5691,152.6346,29267.0
2019-02-01 15:00:00,186.38,186.41,185.92,186.16,51892.0,152.6428,152.6674,152.2661,152.4626,51892.0
2019-02-01 15:10:00,186.15,186.5,186.11,186.33,36319.0,152.4544,152.7411,152.4217,152.6018,36319.0
2019-02-01 15:20:00,186.35,186.48,186.3,186.46,37272.0,152.6182,152.7247,152.5773,152.7083,37272.0
2019-02-01 15:30:00,186.46,186.91,186.45,186.91,42178.0,152.7083,153.0769,152.7001,153.0769,42178.0
2019-02-01 15:40:00,186.89,186.91,186.79,186.8,55624.0,153.0605,153.0769,152.9786,152.9868,55624.0
2019-02-01 15:50:00,186.82,187.22,186.78,187.07,183171.0,153.0031,153.3307,152.9704,153.2079,183171.0
2019-02-04 09:30:00,186.96,187.14,186.0,186.0,80550.0,153.1178,153.2652,152.3316,152.3316,80550.0
2019-02-04 09:40:00,186.0,186.44,186.0,186.09,70751.0,152.3316,152.6919,152.3316,152.4053,70751.0
2019-02-04 09:50:00,186.08,186.19,185.36,185.87,95206.0,152.3971,152.4872,151.8074,152.2251,95206.0
2019-02-04 10:00:00,185.86,185.87,184.75,184.82,56089.0,152.2169,152.2251,151.3078,151.3652,56089.0
2019-02-04 10:10:00,184.83,185.1,184.62,184.77,44649.0,151.3734,151.5945,151.2014,151.3242,44649.0
2019-02-04 10:20:00,184.75,184.84,184.41,184.56,45501.0,151.3078,151.3815,151.0294,151.1522,45501.0
2019-02-04 10:30:00,184.51,184.86,184.31,184.32,52594.0,151.1113,151.3979,150.9475,150.9557,52594.0
2019-02-04 10:40:00,184.35,184.97,184.29,184.91,68087.0,150.9802,151.488,150.9311,151.4389,68087.0
2019-02-04 10:50:00,184.91,184.99,184.65,184.75,45430.0,151.4389,151.5044,151.2259,151.3078,45430.0
2019-02-04 11:00:00,184.73,185.0,184.71,184.82,85069.0,151.2915,151.5126,151.2751,151.3652,85069.0
2019-02-04 11:10:00,184.83,184.99,184.8,184.96,39631.0,151.3734,151.5044,151.3488,151.4798,39631.0
2019-02-04 11:20:00,184.96,185.01,184.89,184.98,48396.0,151.4798,151.5208,151.4225,151.4962,48396.0
2019-02-04 11:30:00,184.98,185.02,184.86,184.93,41234.0,151.4962,151.529,151.3979,151.4553,41234.0
2019-02-04 11:40:00,184.95,185.03,184.88,185.02,41179.0,151.4716,151.5372,151.4143,151.529,41179.0
2019-02-04 11:50:00,185.03,185.31,185.03,185.2,64659.0,151.5372,151.7665,151.5372,151.6764,64659.0
2019-02-04 12:00:00,185.2,185.26,184.99,185.19,62382.0,151.6764,151.7255,151.5044,151.6682,62382.0
2019-02-04 12:10:00,185.19,185.23,184.93,184.93,40177.0,151.6682,151.701,151.4553,151.4553,40177.0
2019-02-04 12:20:00,184.96,185.06,184.93,184.93,25491.0,151.4798,151.5617,151.4553,151.4553,25491.0
2019-02-04 12:30:00,184.95,185.06,184.94,185.02,23723.0,151.4716,151.5617,151.4634,151.529,23723.0
2019-02-04 12:40:00,185.02,185.06,184.91,184.95,41132.0,151.529,151.5617,151.4389,151.4716,41132.0
2019-02-04 12:50:00,184.92,185.17,184.9,185.16,22431.0,151.4471,151.6518,151.4307,151.6436,22431.0
2019-02-04 13:00:00,185.15,185.45,185.14,185.45,40519.0,151.6354,151.8811,151.6272,151.8811,40519.0
2019-02-04 13:10:00,185.45,185.61,185.25,185.39,33730.0,151.8811,152.0122,151.7173,151.832,33730.0
2019-02-04 13:20:00,185.39,185.56,185.37,185.52,21771.0,151.832,151.9712,151.8156,151.9385,21771.0
2019-02-04 13:30:00,185.51,185.57,185.41,185.55,23478.0,151.9303,151.9794,151.8484,151.963,23478.0
2019-02-04 13:40:00,185.56,185.74,185.5,185.63,22600.0,151.9712,152.1186,151.9221,152.0285,22600.0
2019-02-04 13:50:00,185.65,185.73,185.58,185.7,23002.0,152.0449,152.1104,151.9876,152.0859,23002.0
2019-02-04 14:00:00,185.72,185.8,185.65,185.76,28893.0,152.1023,152.1678,152.0449,152.135,28893.0
2019-02-04 14:10:00,185.77,185.83,185.67,185.76,23416.0,152.1432,152.1923,152.0613,152.135,23416.0
2019-02-04 14:20:00,185.77,185.84,185.73,185.79,23216.0,152.1432,152.2005,152.1104,152.1596,23216.0
2019-02-04 14:30:00,185.79,185.79,185.5,185.54,23430.0,152.1596,152.1596,151.9221,151.9548,23430.0
2019-02-04 14:40:00,185.54,185.56,185.42,185.44,25565.0,151.9548,151.9712,151.8566,151.8729,25565.0
2019-02-04 14:50:00,185.42,185.64,185.37,185.6,25006.0,151.8566,152.0367,151.8156,152.004,25006.0
2019-02-04 15:00:00,185.6,185.62,185.39,185.61,26515.0,152.004,152.0204,151.832,152.0122,26515.0
2019-02-04 15:10:00,185.6,185.65,185.42,185.45,29404.0,152.004,152.0449,151.8566,151.8811,29404.0
2019-02-04 15:20:00,185.44,185.6,185.39,185.51,36608.0,151.8729,152.004,151.832,151.9303,36608.0
2019-02-04 15:30:00,185.51,185.64,185.42,185.57,49763.0,151.9303,152.0367,151.8566,151.9794,49763.0
2019-02-04 15:40:00,185.58,185.7,185.47,185.55,65631.0,151.9876,152.0859,151.8975,151.963,65631.0
2019-02-04 15:50:00,185.56,186.27,185.5,186.18,265952.0,151.9712,152.5527,151.9221,152.479,265952.0
2019-02-05 09:30:00,186.2,188.43,185.72,188.29,180502.0,152.4954,154.3217,152.1023,154.2071,180502.0
2019-02-05 09:40:00,188.33,188.73,187.82,188.24,123005.0,154.2398,154.5674,153.8221,154.1661,123005.0
2019-02-05 09:50:00,188.28,188.46,188.13,188.35,107889.0,154.1989,154.3463,154.076,154.2562,107889.0
2019-02-05 10:00:00,188.29,188.69,188.28,188.5,85862.0,154.2071,154.5346,154.1989,154.379,85862.0
2019-02-05 10:10:00,188.5,188.8,188.46,188.67,90176.0,154.379,154.6247,154.3463,154.5183,90176.0
2019-02-05 10:20:00,188.69,188.84,188.46,188.56,78385.0,154.5346,154.6575,154.3463,154.4282,78385.0
2019-02-05 10:30:00,188.63,188.8,188.6,188.76,66655.0,154.4855,154.6247,154.4609,154.592,66655.0
2019-02-05 10:40:00,188.8,188.84,188.26,188.42,68587.0,154.6247,154.6575,154.1825,154.3135,68587.0
2019-02-05 10:50:00,188.4,188.56,188.32,188.56,49609.0,154.2971,154.4282,154.2316,154.4282,49609.0
2019-02-05 11:00:00,188.57,188.74,188.39,188.45,80917.0,154.4364,154.5756,154.289,154.3381,80917.0
2019-02-05 11:10:00,188.4,188.59,188.36,188.56,39053.0,154.2971,154.4528,154.2644,154.4282,39053.0
2019-02-05 11:20:00,188.56,188.83,188.54,188.78,54441.0,154.4282,154.6493,154.4118,154.6084,54441.0
2019-02-05 11:30:00,188.77,188.89,188.7,188.77,56633.0,154.6002,154.6984,154.5428,154.6002,56633.0
2019-02-05 11:40:00,188.78,188.86,188.65,188.7,41503.0,154.6084,154.6739,154.5019,154.5428,41503.0
2019-02-05 11:50:00,188.65,188.65,188.38,188.48,44875.0,154.5019,154.5019,154.2808,154.3627,44875.0
2019-02-05 12:00:00,188.46,188.48,188.22,188.26,49226.0,154.3463,154.3627,154.1497,154.1825,49226.0
2019-02-05 12:10:00,188.26,188.31,187.99,188.0,41696.0,154.1825,154.2234,153.9614,153.9695,41696.0
2019-02-05 12:20:00,187.97,187.97,187.29,187.52,54960.0,153.945,153.945,153.3881,153.5764,54960.0
2019-02-05 12:30:00,187.5,187.75,187.5,187.74,33118.0,153.5601,153.7648,153.5601,153.7566,33118.0
2019-02-05 12:40:00,187.72,187.92,187.56,187.57,37201.0,153.7402,153.904,153.6092,153.6174,37201.0
2019-02-05 12:50:00,187.57,187.62,187.25,187.27,33100.0,153.6174,153.6583,153.3553,153.3717,33100.0
2019-02-05 13:00:00,187.26,187.35,187.06,187.06,39720.0,153.3635,153.4372,153.1997,153.1997,39720.0
2019-02-05 13:10:00,187.12,187.16,186.73,186.79,42536.0,153.2488,153.2816,152.9294,152.9786,42536.0
2019-02-05 13:20:00,186.8,187.08,186.77,187.08,62232.0,152.9868,153.2161,152.9622,153.2161,62232.0
2019-02-05 13:30:00,187.08,187.23,186.95,187.23,32153.0,153.2161,153.3389,153.1096,153.3389,32153.0
2019-02-05 13:40:00,187.22,187.49,187.2,187.46,39590.0,153.3307,153.5519,153.3144,153.5273,39590.0
2019-02-05 13:50:00,187.47,187.65,187.44,187.65,30205.0,153.5355,153.6829,153.5109,153.6829,30205.0
2019-02-05 14:00:00,187.66,187.95,187.6,187.94,30893.0,153.6911,153.9286,153.642,153.9204,30893.0
2019-02-05 14:10:00,187.98,188.17,187.92,188.14,54677.0,153.9532,154.1088,153.904,154.0842,54677.0
2019-02-05 14:20:00,188.13,188.18,187.97,188.06,74924.0,154.076,154.117,153.945,154.0187,74924.0
2019-02-05 14:30:00,188.08,188.13,187.98,188.0,36449.0,154.0351,154.076,153.9532,153.9695,36449.0
2019-02-05 14:40:00,188.0,188.13,187.98,188.12,64131.0,153.9695,154.076,153.9532,154.0678,64131.0
2019-02-05 14:50:00,188.13,188.25,188.05,188.14,37961.0,154.076,154.1743,154.0105,154.0842,37961.0
2019-02-05 15:00:00,188.14,188.45,188.14,188.43,52899.0,154.0842,154.3381,154.0842,154.3217,52899.0
2019-02-05 15:10:00,188.41,188.64,188.39,188.64,53410.0,154.3053,154.4937,154.289,154.4937,53410.0
2019-02-05 15:20:00,188.63,188.89,188.61,188.85,74177.0,154.4855,154.6984,154.4691,154.6657,74177.0
2019-02-05 15:30:00,188.85,188.92,188.64,188.9,84345.0,154.6657,154.723,154.4937,154.7066,84345.0
2019-02-05 15:40:00,188.91,189.06,188.77,188.8,123003.0,154.7148,154.8377,154.6002,154.6247,123003.0
2019-02-05 15:50:00,188.79,188.83,188.15,188.3,201317.0,154.6165,154.6493,154.0924,154.2152,201317.0
2019-02-06 09:30:00,188.26,189.29,188.11,188.86,124314.0,154.1825,155.026,154.0596,154.6739,124314.0
2019-02-06 09:40:00,188.82,189.46,188.74,189.42,85689.0,154.6411,155.1653,154.5756,155.1325,85689.0
2019-02-06 09:50:00,189.46,189.92,189.44,189.83,68995.0,155.1653,155.542,155.1489,155.4683,68995.0
2019-02-06 10:00:00,189.79,189.82,189.34,189.61,48549.0,155.4355,155.4601,155.067,155.2881,48549.0
2019-02-06 10:10:00,189.66,190.1,189.41,189.8,120910.0,155.3291,155.6894,155.1243,155.4437,120910.0
2019-02-06 10:20:00,189.84,190.54,189.62,190.53,70077.0,155.4765,156.0498,155.2963,156.0416,70077.0
2019-02-06 10:30:00,190.53,190.82,190.16,190.58,81756.0,156.0416,156.2791,155.7386,156.0825,81756.0
2019-02-06 10:40:00,190.58,190.59,190.01,190.48,62141.0,156.0825,156.0907,155.6157,156.0006,62141.0
2019-02-06 10:50:00,190.49,190.69,190.26,190.6,50889.0,156.0088,156.1726,155.8205,156.0989,50889.0
2019-02-06 11:00:00,190.59,190.68,190.26,190.31,67409.0,156.0907,156.1644,155.8205,155.8614,67409.0
2019-02-06 11:10:00,190.22,190.27,190.02,190.25,47916.0,155.7877,155.8286,155.6239,155.8123,47916.0
2019-02-06 11:20:00,190.25,190.54,189.99,190.49,52689.0,155.8123,156.0498,155.5993,156.0088,52689.0
2019-02-06 11:30:00,190.49,190.79,190.43,190.75,54946.0,156.0088,156.2545,155.9597,156.2218,54946.0
2019-02-06 11:40:00,190.75,190.76,190.46,190.58,36845.0,156.2218,156.23,155.9843,156.0825,36845.0
2019-02-06 11:50:00,190.55,190.59,190.36,190.53,31152.0,156.058,156.0907,155.9024,156.0416,31152.0
2019-02-06 12:00:00,190.52,190.55,190.21,190.24,33558.0,156.0334,156.058,155.7795,155.8041,33558.0
2019-02-06 12:10:00,190.22,190.39,190.18,190.37,26288.0,155.7877,155.9269,155.7549,155.9105,26288.0
2019-02-06 12:20:00,190.37,190.67,190.37,190.64,28041.0,155.9105,156.1562,155.9105,156.1317,28041.0
2019-02-06 12:30:00,190.63,190.73,190.5,190.54,38898.0,156.1235,156.2054,156.017,156.0498,38898.0
2019-02-06 12:40:00,190.57,190.66,190.43,190.55,48060.0,156.0743,156.1481,155.9597,156.058,48060.0
2019-02-06 12:50:00,190.53,190.55,190.44,190.52,25754.0,156.0416,156.058,155.9679,156.0334,25754.0
2019-02-06 13:00:00,190.52,190.8,190.51,190.76,32568.0,156.0334,156.2627,156.0252,156.23,32568.0
2019-02-06 13:10:00,190.77,190.89,190.73,190.86,32940.0,156.2381,156.3364,156.2054,156.3119,32940.0
2019-02-06 13:20:00,190.83,191.18,190.8,191.18,55059.0,156.2873,156.5739,156.2627,156.5739,55059.0
2019-02-06 13:30:00,191.19,191.3,191.16,191.3,31176.0,156.5821,156.6722,156.5575,156.6722,31176.0
2019-02-06 13:40:00,191.29,191.77,191.29,191.77,59347.0,156.664,157.0571,156.664,157.0571,59347.0
2019-02-06 13:50:00,191.78,191.87,191.5,191.56,48293.0,157.0653,157.139,156.836,156.8851,48293.0
2019-02-06 14:00:00,191.55,191.61,191.42,191.5,43666.0,156.877,156.9261,156.7705,156.836,43666.0
2019-02-06 14:10:00,191.51,191.54,191.26,191.33,34842.0,156.8442,156.8688,156.6394,156.6968,34842.0
2019-02-06 14:20:00,191.35,191.44,191.27,191.37,41239.0,156.7132,156.7869,156.6476,156.7295,41239.0
2019-02-06 14:30:00,191.37,191.43,191.2,191.2,36071.0,156.7295,156.7787,156.5903,156.5903,36071.0
2019-02-06 14:40:00,191.22,191.56,191.21,191.55,42382.0,156.6067,156.8851,156.5985,156.877,42382.0
2019-02-06 14:50:00,191.55,191.58,191.4,191.5,45926.0,156.877,156.9015,156.7541,156.836,45926.0
2019-02-06 15:00:00,191.49,191.63,191.47,191.62,54287.0,156.8278,156.9425,156.8114,156.9343,54287.0
2019-02-06 15:10:00,191.6,191.63,191.11,191.15,84085.0,156.9179,156.9425,156.5166,156.5494,84085.0
2019-02-06 15:20:00,191.17,191.27,191.12,191.12,50226.0,156.5657,156.6476,156.5248,156.5248,50226.0
2019-02-06 15:30:00,191.12,191.13,191.01,191.08,51571.0,156.5248,156.533,156.4347,156.492,51571.0
2019-02-06 15:40:00,191.09,191.15,190.96,191.0,102161.0,156.5002,156.5494,156.3937,156.4265,102161.0
2019-02-06 15:50:00,191.0,191.0,190.4,190.76,337671.0,156.4265,156.4265,155.9351,156.23,337671.0
2019-02-07 09:30:00,190.67,190.67,188.35,188.39,85978.0,156.1562,156.1562,154.2562,154.289,85978.0
2019-02-07 09:40:00,188.33,188.34,187.41,187.44,97468.0,154.2398,154.248,153.4863,153.5109,97468.0
2019-02-07 09:50:00,187.44,187.99,187.39,187.41,65520.0,153.5109,153.9614,153.47,153.4863,65520.0
2019-02-07 10:00:00,187.37,187.38,186.32,186.33,131656.0,153.4536,153.4618,152.5937,152.6018,131656.0
2019-02-07 10:10:00,186.37,186.5,186.03,186.05,138946.0,152.6346,152.7411,152.3561,152.3725,138946.0
2019-02-07 10:20:00,186.05,186.42,185.7,186.24,108050.0,152.3725,152.6755,152.0859,152.5281,108050.0
2019-02-07 10:30:00,186.26,186.34,185.82,186.02,55484.0,152.5445,152.61,152.1842,152.348,55484.0
2019-02-07 10:40:00,185.97,186.14,185.03,185.03,91299.0,152.307,152.4462,151.5372,151.5372,91299.0
2019-02-07 10:50:00,185.02,185.21,184.38,184.58,178658.0,151.529,151.6846,151.0048,151.1686,178658.0
2019-02-07 11:00:00,184.58,184.62,183.6,183.74,140307.0,151.1686,151.2014,150.366,150.4807,140307.0
2019-02-07 11:10:00,183.75,184.08,183.54,183.68,79673.0,150.4889,150.7591,150.3169,150.4315,79673.0
2019-02-07 11:20:00,183.68,183.69,183.16,183.34,97833.0,150.4315,150.4397,150.0057,150.1531,97833.0
2019-02-07 11:30:00,183.4,183.45,182.67,183.26,126254.0,150.2022,150.2432,149.6043,150.0876,126254.0
2019-02-07 11:40:00,183.3,184.05,183.24,183.54,88478.0,150.1203,150.7346,150.0712,150.3169,88478.0
2019-02-07 11:50:00,183.52,184.22,183.44,183.97,86811.0,150.3005,150.8738,150.235,150.669,86811.0
2019-02-07 12:00:00,183.95,184.31,183.87,184.28,40916.0,150.6527,150.9475,150.5871,150.9229,40916.0
2019-02-07 12:10:00,184.25,184.78,184.16,184.78,50527.0,150.8983,151.3324,150.8246,151.3324,50527.0
2019-02-07 12:20:00,184.74,185.1,184.74,184.93,63559.0,151.2997,151.5945,151.2997,151.4553,63559.0
2019-02-07 12:30:00,184.94,185.23,184.91,185.06,50432.0,151.4634,151.701,151.4389,151.5617,50432.0
2019-02-07 12:40:00,185.11,185.11,184.61,184.74,53660.0,151.6027,151.6027,151.1932,151.2997,53660.0
2019-02-07 12:50:00,184.73,184.9,184.48,184.73,67084.0,151.2915,151.4307,151.0867,151.2915,67084.0
2019-02-07 13:00:00,184.72,185.08,184.61,184.91,64892.0,151.2833,151.5781,151.1932,151.4389,64892.0
2019-02-07 13:10:00,184.91,185.02,184.59,184.59,25317.0,151.4389,151.529,151.1768,151.1768,25317.0
2019-02-07 13:20:00,184.58,184.88,184.42,184.47,30037.0,151.1686,151.4143,151.0376,151.0785,30037.0
2019-02-07 13:30:00,184.46,184.79,184.45,184.56,27750.0,151.0703,151.3406,151.0621,151.1522,27750.0
2019-02-07 13:40:00,184.57,184.85,184.48,184.73,29517.0,151.1604,151.3897,151.0867,151.2915,29517.0
2019-02-07 13:50:00,184.72,185.05,184.72,184.93,39564.0,151.2833,151.5535,151.2833,151.4553,39564.0
2019-02-07 14:00:00,184.86,184.86,184.41,184.46,53503.0,151.3979,151.3979,151.0294,151.0703,53503.0
2019-02-07 14:10:00,184.42,184.43,184.03,184.11,41940.0,151.0376,151.0458,150.7182,150.7837,41940.0
2019-02-07 14:20:00,184.1,184.53,184.05,184.48,33577.0,150.7755,151.1277,150.7346,151.0867,33577.0
2019-02-07 14:30:00,184.5,184.6,184.35,184.38,38843.0,151.1031,151.185,150.9802,151.0048,38843.0
2019-02-07 14:40:00,184.39,184.45,184.2,184.3,37162.0,151.013,151.0621,150.8574,150.9393,37162.0
2019-02-07 14:50:00,184.28,184.56,184.13,184.41,45229.0,150.9229,151.1522,150.8001,151.0294,45229.0
2019-02-07 15:00:00,184.43,184.5,183.97,184.05,55697.0,151.0458,151.1031,150.669,150.7346,55697.0
2019-02-07 15:10:00,184.04,184.25,183.9,183.96,112564.0,150.7264,150.8983,150.6117,150.6608,112564.0
2019-02-07 15:20:00,183.95,184.02,183.81,183.98,54842.0,150.6527,150.71,150.538,150.6772,54842.0
2019-02-07 15:30:00,183.98,184.15,183.74,184.13,108319.0,150.6772,150.8164,150.4807,150.8001,108319.0
2019-02-07 15:40:00,184.13,184.42,183.9,184.01,198899.0,150.8001,151.0376,150.6117,150.7018,198899.0
2019-02-07 15:50:00,184.01,184.26,183.96,184.25,273545.0,150.7018,150.9065,150.6608,150.8983,273545.0
2019-02-08 09:30:00,183.41,184.33,183.41,184.2,62299.0,150.2104,150.9639,150.2104,150.8574,62299.0
2019-02-08 09:40:00,184.29,184.56,183.94,184.15,65222.0,150.9311,151.1522,150.6445,150.8164,65222.0
2019-02-08 09:50:00,184.17,184.17,183.59,184.01,33282.0,150.8328,150.8328,150.3578,150.7018,33282.0
2019-02-08 10:00:00,183.99,184.44,183.97,184.23,69991.0,150.6854,151.054,150.669,150.882,69991.0
2019-02-08 10:10:00,184.24,184.3,183.69,183.74,46813.0,150.8902,150.9393,150.4397,150.4807,46813.0
2019-02-08 10:20:00,183.74,184.15,183.63,184.15,46973.0,150.4807,150.8164,150.3906,150.8164,46973.0
2019-02-08 10:30:00,184.09,184.34,183.96,184.09,48388.0,150.7673,150.9721,150.6608,150.7673,48388.0
2019-02-08 10:40:00,184.11,184.34,184.01,184.07,42752.0,150.7837,150.9721,150.7018,150.7509,42752.0
2019-02-08 10:50:00,184.05,184.34,183.78,184.14,43514.0,150.7346,150.9721,150.5134,150.8083,43514.0
2019-02-08 11:00:00,184.14,184.14,183.9,183.99,45268.0,150.8083,150.8083,150.6117,150.6854,45268.0
2019-02-08 11:10:00,183.99,184.34,183.98,184.17,41578.0,150.6854,150.9721,150.6772,150.8328,41578.0
2019-02-08 11:20:00,184.15,184.32,184.08,184.1,40270.0,150.8164,150.9557,150.7591,150.7755,40270.0
2019-02-08 11:30:00,184.16,184.23,183.9,184.2,30230.0,150.8246,150.882,150.6117,150.8574,30230.0
2019-02-08 11:40:00,184.19,184.42,183.99,184.0,38562.0,150.8492,151.0376,150.6854,150.6936,38562.0
2019-02-08 11:50:00,184.03,184.17,183.96,184.02,50815.0,150.7182,150.8328,150.6608,150.71,50815.0
2019-02-08 12:00:00,184.01,184.07,183.88,183.99,38918.0,150.7018,150.7509,150.5953,150.6854,38918.0
2019-02-08 12:10:00,183.95,184.06,183.9,184.03,31467.0,150.6527,150.7427,150.6117,150.7182,31467.0
2019-02-08 12:20:00,184.04,184.17,183.99,184.04,25526.0,150.7264,150.8328,150.6854,150.7264,25526.0
2019-02-08 12:30:00,184.02,184.44,184.0,184.42,148395.0,150.71,151.054,150.6936,151.0376,148395.0
2019-02-08 12:40:00,184.45,184.88,184.45,184.72,36524.0,151.0621,151.4143,151.0621,151.2833,36524.0
2019-02-08 12:50:00,184.7,184.84,184.6,184.7,30010.0,151.2669,151.3815,151.185,151.2669,30010.0
2019-02-08 13:00:00,184.65,184.83,184.58,184.74,29579.0,151.2259,151.3734,151.1686,151.2997,29579.0
2019-02-08 13:10:00,184.75,184.97,184.67,184.84,40418.0,151.3078,151.488,151.2423,151.3815,40418.0
2019-02-08 13:20:00,184.86,185.22,184.81,185.22,34024.0,151.3979,151.6928,151.357,151.6928,34024.0
2019-02-08 13:30:00,185.17,185.23,185.01,185.04,18397.0,151.6518,151.701,151.5208,151.5453,18397.0
2019-02-08 13:40:00,185.12,185.33,185.1,185.25,41419.0,151.6109,151.7829,151.5945,151.7173,41419.0
2019-02-08 13:50:00,185.27,185.3,185.05,185.2,35542.0,151.7337,151.7583,151.5535,151.6764,35542.0
2019-02-08 14:00:00,185.23,185.35,185.17,185.24,29624.0,151.701,151.7992,151.6518,151.7091,29624.0
2019-02-08 14:10:00,185.27,185.4,185.2,185.38,45706.0,151.7337,151.8402,151.6764,151.8238,45706.0
2019-02-08 14:20:00,185.39,185.56,185.34,185.56,20879.0,151.832,151.9712,151.791,151.9712,20879.0
2019-02-08 14:30:00,185.54,185.55,185.26,185.28,32820.0,151.9548,151.963,151.7255,151.7419,32820.0
2019-02-08 14:40:00,185.29,185.29,185.06,185.12,36190.0,151.7501,151.7501,151.5617,151.6109,36190.0
2019-02-08 14:50:00,185.1,185.27,185.1,185.23,20401.0,151.5945,151.7337,151.5945,151.701,20401.0
2019-02-08 15:00:00,185.27,185.28,185.07,185.13,22764.0,151.7337,151.7419,151.5699,151.6191,22764.0
2019-02-08 15:10:00,185.11,185.31,185.1,185.18,28320.0,151.6027,151.7665,151.5945,151.66,28320.0
2019-02-08 15:20:00,185.18,185.27,185.08,185.25,25582.0,151.66,151.7337,151.5781,151.7173,25582.0
2019-02-08 15:30:00,185.27,185.31,185.16,185.25,36302.0,151.7337,151.7665,151.6436,151.7173,36302.0
2019-02-08 15:40:00,185.26,185.42,185.2,185.28,62371.0,151.7255,151.8566,151.6764,151.7419,62371.0
2019-02-08 15:50:00,185.3,186.05,185.27,186.03,170455.0,151.7583,152.3725,151.7337,152.3561,170455.0
2019-02-11 09:30:00,186.66,187.11,186.33,186.33,60507.0,152.8721,153.2407,152.6018,152.6018,60507.0
2019-02-11 09:40:00,186.27,186.44,185.65,185.9,17448.0,152.5527,152.6919,152.0449,152.2497,17448.0
2019-02-11 09:50:00,185.86,186.51,185.8,186.38,30330.0,152.2169,152.7493,152.1678,152.6428,30330.0
2019-02-11 10:00:00,186.44,186.86,186.16,186.51,72227.0,152.6919,153.0359,152.4626,152.7493,72227.0
2019-02-11 10:10:00,186.47,186.56,186.3,186.39,39142.0,152.7165,152.7902,152.5773,152.651,39142.0
2019-02-11 10:20:00,186.36,186.5,186.03,186.11,72104.0,152.6264,152.7411,152.3561,152.4217,72104.0
2019-02-11 10:30:00,186.09,186.45,186.02,186.18,24016.0,152.4053,152.7001,152.348,152.479,24016.0
2019-02-11 10:40:00,186.22,186.41,186.05,186.05,25921.0,152.5118,152.6674,152.3725,152.3725,25921.0
2019-02-11 10:50:00,186.04,186.04,185.63,185.77,78491.0,152.3643,152.3643,152.0285,152.1432,78491.0
2019-02-11 11:00:00,185.78,185.92,185.59,185.59,52811.0,152.1514,152.2661,151.9958,151.9958,52811.0
2019-02-11 11:10:00,185.59,186.08,185.57,186.08,28997.0,151.9958,152.3971,151.9794,152.3971,28997.0
2019-02-11 11:20:00,186.08,186.16,185.82,186.08,33018.0,152.3971,152.4626,152.1842,152.3971,33018.0
2019-02-11 11:30:00,186.03,186.3,185.95,186.3,39823.0,152.3561,152.5773,152.2906,152.5773,39823.0
2019-02-11 11:40:00,186.27,186.31,186.12,186.14,41860.0,152.5527,152.5855,152.4299,152.4462,41860.0
2019-02-11 11:50:00,186.14,186.18,185.81,185.84,37327.0,152.4462,152.479,152.176,152.2005,37327.0
2019-02-11 12:00:00,185.82,186.15,185.8,186.1,96196.0,152.1842,152.4544,152.1678,152.4135,96196.0
2019-02-11 12:10:00,186.08,186.18,185.89,185.93,41995.0,152.3971,152.479,152.2415,152.2742,41995.0
2019-02-11 12:20:00,185.92,186.14,185.92,186.09,16069.0,152.2661,152.4462,152.2661,152.4053,16069.0
2019-02-11 12:30:00,186.1,186.16,185.99,186.06,39390.0,152.4135,152.4626,152.3234,152.3807,39390.0
2019-02-11 12:40:00,186.09,186.11,185.9,185.92,22317.0,152.4053,152.4217,152.2497,152.2661,22317.0
2019-02-11 12:50:00,185.91,186.03,185.83,185.95,22346.0,152.2579,152.3561,152.1923,152.2906,22346.0
2019-02-11 13:00:00,185.94,185.98,185.87,185.95,20274.0,152.2824,152.3152,152.2251,152.2906,20274.0
2019-02-11 13:10:00,185.94,185.95,185.71,185.82,36277.0,152.2824,152.2906,152.0941,152.1842,36277.0
2019-02-11 13:20:00,185.83,185.85,185.54,185.54,39725.0,152.1923,152.2087,151.9548,151.9548,39725.0
2019-02-11 13:30:00,185.54,185.71,185.54,185.67,28768.0,151.9548,152.0941,151.9548,152.0613,28768.0
2019-02-11 13:40:00,185.67,185.7,185.51,185.69,30902.0,152.0613,152.0859,151.9303,152.0777,30902.0
2019-02-11 13:50:00,185.71,185.83,185.67,185.81,21624.0,152.0941,152.1923,152.0613,152.176,21624.0
2019-02-11 14:00:00,185.88,185.88,185.65,185.76,29725.0,152.2333,152.2333,152.0449,152.135,29725.0
2019-02-11 14:10:00,185.75,185.87,185.75,185.82,24271.0,152.1268,152.2251,152.1268,152.1842,24271.0
2019-02-11 14:20:00,185.81,185.81,185.55,185.68,37262.0,152.176,152.176,151.963,152.0695,37262.0
2019-02-11 14:30:00,185.67,185.73,185.6,185.65,30529.0,152.0613,152.1104,152.004,152.0449,30529.0
2019-02-11 14:40:00,185.69,185.87,185.6,185.61,38233.0,152.0777,152.2251,152.004,152.0122,38233.0
2019-02-11 14:50:00,185.62,185.84,185.6,185.77,36505.0,152.0204,152.2005,152.004,152.1432,36505.0
2019-02-11 15:00:00,185.75,186.3,185.75,186.26,48691.0,152.1268,152.5773,152.1268,152.5445,48691.0
2019-02-11 15:10:00,186.25,186.33,186.12,186.23,39094.0,152.5363,152.6018,152.4299,152.5199,39094.0
2019-02-11 15:20:00,186.24,186.32,185.84,185.97,71675.0,152.5281,152.5937,152.2005,152.307,71675.0
2019-02-11 15:30:00,185.99,186.11,185.85,185.98,77792.0,152.3234,152.4217,152.2087,152.3152,77792.0
2019-02-11 15:40:00,185.95,186.05,185.74,186.05,176147.0,152.2906,152.3725,152.1186,152.3725,176147.0
2019-02-11 15:50:00,186.03,186.17,185.63,185.79,227718.0,152.3561,152.4708,152.0285,152.1596,227718.0
2019-02-12 09:30:00,187.33,187.39,186.43,186.97,94269.0,153.4208,153.47,152.6837,153.126,94269.0
2019-02-12 09:40:00,187.0,187.25,186.84,186.99,44929.0,153.1506,153.3553,153.0195,153.1424,44929.0
2019-02-12 09:50:00,187.0,187.37,186.97,187.37,83694.0,153.1506,153.4536,153.126,153.4536,83694.0
2019-02-12 10:00:00,187.4,187.53,186.74,186.96,61647.0,153.4782,153.5846,152.9376,153.1178,61647.0
2019-02-12 10:10:00,186.96,187.04,186.86,186.97,51572.0,153.1178,153.1833,153.0359,153.126,51572.0
2019-02-12 10:20:00,186.97,187.01,186.77,186.92,49952.0,153.126,153.1588,152.9622,153.085,49952.0
2019-02-12 10:30:00,186.94,187.22,186.89,187.14,53689.0,153.1014,153.3307,153.0605,153.2652,53689.0
2019-02-12 10:40:00,187.14,187.15,186.83,187.06,31106.0,153.2652,153.2734,153.0113,153.1997,31106.0
2019-02-12 10:50:00,187.08,187.41,186.99,187.39,46218.0,153.2161,153.4863,153.1424,153.47,46218.0
2019-02-12 11:00:00,187.41,187.61,187.26,187.54,46334.0,153.4863,153.6501,153.3635,153.5928,46334.0
2019-02-12 11:10:00,187.56,187.6,187.39,187.59,76046.0,153.6092,153.642,153.47,153.6338,76046.0
2019-02-12 11:20:00,187.61,187.93,187.56,187.82,39366.0,153.6501,153.9122,153.6092,153.8221,39366.0
2019-02-12 11:30:00,187.83,187.94,187.63,187.88,24266.0,153.8303,153.9204,153.6665,153.8713,24266.0
2019-02-12 11:40:00,187.9,188.05,187.82,188.02,31078.0,153.8876,154.0105,153.8221,153.9859,31078.0
2019-02-12 11:50:00,188.07,188.35,188.07,188.34,53061.0,154.0269,154.2562,154.0269,154.248,53061.0
2019-02-12 12:00:00,188.33,188.35,188.09,188.14,33001.0,154.2398,154.2562,154.0433,154.0842,33001.0
2019-02-12 12:10:00,188.12,188.54,188.11,188.43,36547.0,154.0678,154.4118,154.0596,154.3217,36547.0
2019-02-12 12:20:00,188.44,188.47,188.12,188.2,27008.0,154.3299,154.3545,154.0678,154.1333,27008.0
2019-02-12 12:30:00,188.19,188.36,188.18,188.26,19461.0,154.1252,154.2644,154.117,154.1825,19461.0
2019-02-12 12:40:00,188.27,188.38,188.24,188.34,18251.0,154.1907,154.2808,154.1661,154.248,18251.0
2019-02-12 12:50:00,188.34,188.53,188.29,188.39,29673.0,154.248,154.4036,154.2071,154.289,29673.0
2019-02-12 13:00:00,188.41,188.63,188.37,188.58,26268.0,154.3053,154.4855,154.2726,154.4446,26268.0
2019-02-12 13:10:00,188.55,188.59,188.46,188.51,32209.0,154.42,154.4528,154.3463,154.3872,32209.0
2019-02-12 13:20:00,188.5,188.61,188.46,188.51,46552.0,154.379,154.4691,154.3463,154.3872,46552.0
2019-02-12 13:30:00,188.52,188.73,188.44,188.57,33084.0,154.3954,154.5674,154.3299,154.4364,33084.0
2019-02-12 13:40:00,188.56,188.65,188.44,188.45,22985.0,154.4282,154.5019,154.3299,154.3381,22985.0
2019-02-12 13:50:00,188.49,188.72,188.49,188.69,19293.0,154.3709,154.5592,154.3709,154.5346,19293.0
2019-02-12 14:00:00,188.71,188.72,188.5,188.66,29665.0,154.551,154.5592,154.379,154.5101,29665.0
2019-02-12 14:10:00,188.65,188.73,188.59,188.73,15947.0,154.5019,154.5674,154.4528,154.5674,15947.0
2019-02-12 14:20:00,188.74,188.96,188.59,188.64,33905.0,154.5756,154.7558,154.4528,154.4937,33905.0
2019-02-12 14:30:00,188.63,188.63,188.34,188.46,17224.0,154.4855,154.4855,154.248,154.3463,17224.0
2019-02-12 14:40:00,188.46,188.51,188.35,188.43,19745.0,154.3463,154.3872,154.2562,154.3217,19745.0
2019-02-12 14:50:00,188.42,188.5,188.26,188.26,14533.0,154.3135,154.379,154.1825,154.1825,14533.0
2019-02-12 15:00:00,188.3,188.44,188.24,188.36,26968.0,154.2152,154.3299,154.1661,154.2644,26968.0
2019-02-12 15:10:00,188.43,188.49,188.32,188.39,31770.0,154.3217,154.3709,154.2316,154.289,31770.0
2019-02-12 15:20:00,188.41,188.58,188.37,188.45,38983.0,154.3053,154.4446,154.2726,154.3381,38983.0
2019-02-12 15:30:00,188.46,188.49,188.22,188.25,60935.0,154.3463,154.3709,154.1497,154.1743,60935.0
2019-02-12 15:40:00,188.25,188.34,187.89,188.03,73165.0,154.1743,154.248,153.8795,153.9941,73165.0
2019-02-12 15:50:00,188.04,188.53,188.03,188.46,142903.0,154.0023,154.4036,153.9941,154.3463,142903.0
2019-02-13 09:30:00,189.22,190.12,188.98,189.97,66626.0,154.9687,155.7058,154.7722,155.583,66626.0
2019-02-13 09:40:00,190.01,190.1,189.23,189.24,35829.0,155.6157,155.6894,154.9769,154.9851,35829.0
2019-02-13 09:50:00,189.2,189.34,188.78,189.07,41368.0,154.9523,155.067,154.6084,154.8459,41368.0
2019-02-13 10:00:00,189.13,189.25,188.87,189.08,34639.0,154.895,154.9933,154.6821,154.8541,34639.0
2019-02-13 10:10:00,189.11,189.51,189.04,189.36,37050.0,154.8786,155.2062,154.8213,155.0834,37050.0
2019-02-13 10:20:00,189.37,189.55,189.29,189.46,37403.0,155.0916,155.239,155.026,155.1653,37403.0
2019-02-13 10:30:00,189.42,189.55,189.15,189.43,36473.0,155.1325,155.239,154.9114,155.1407,36473.0
2019-02-13 10:40:00,189.39,189.58,189.32,189.51,19616.0,155.1079,155.2635,155.0506,155.2062,19616.0
2019-02-13 10:50:00,189.57,189.63,189.35,189.45,27496.0,155.2554,155.3045,155.0752,155.1571,27496.0
2019-02-13 11:00:00,189.46,189.56,189.39,189.42,36485.0,155.1653,155.2472,155.1079,155.1325,36485.0
2019-02-13 11:10:00,189.42,189.45,189.01,189.04,26619.0,155.1325,155.1571,154.7967,154.8213,26619.0
2019-02-13 11:20:00,189.02,189.03,188.72,188.81,36247.0,154.8049,154.8131,154.5592,154.6329,36247.0
2019-02-13 11:30:00,188.8,188.8,188.39,188.49,35625.0,154.6247,154.6247,154.289,154.3709,35625.0
2019-02-13 11:40:00,188.46,188.78,188.46,188.78,28253.0,154.3463,154.6084,154.3463,154.6084,28253.0
2019-02-13 11:50:00,188.81,189.01,188.81,188.96,24281.0,154.6329,154.7967,154.6329,154.7558,24281.0
2019-02-13 12:00:00,188.92,189.0,188.81,188.82,30827.0,154.723,154.7885,154.6329,154.6411,30827.0
2019-02-13 12:10:00,188.81,189.03,188.81,188.94,24147.0,154.6329,154.8131,154.6329,154.7394,24147.0
2019-02-13 12:20:00,188.94,188.95,188.84,188.87,24302.0,154.7394,154.7476,154.6575,154.6821,24302.0
2019-02-13 12:30:00,188.86,188.93,188.69,188.82,17846.0,154.6739,154.7312,154.5346,154.6411,17846.0
2019-02-13 12:40:00,188.8,188.95,188.77,188.86,18598.0,154.6247,154.7476,154.6002,154.6739,18598.0
2019-02-13 12:50:00,188.88,188.91,188.71,188.83,20989.0,154.6903,154.7148,154.551,154.6493,20989.0
2019-02-13 13:00:00,188.83,188.95,188.77,188.78,27800.0,154.6493,154.7476,154.6002,154.6084,27800.0
2019-02-13 13:10:00,188.78,188.94,188.77,188.77,91196.0,154.6084,154.7394,154.6002,154.6002,91196.0
2019-02-13 13:20:00,188.78,188.9,188.53,188.88,72027.0,154.6084,154.7066,154.4036,154.6903,72027.0
2019-02-13 13:30:00,188.9,189.02,188.9,188.97,13097.0,154.7066,154.8049,154.7066,154.764,13097.0
2019-02-13 13:40:00,189.01,189.11,188.91,188.98,19590.0,154.7967,154.8786,154.7148,154.7722,19590.0
2019-02-13 13:50:00,189.02,189.14,188.96,189.12,26568.0,154.8049,154.9032,154.7558,154.8868,26568.0
2019-02-13 14:00:00,189.14,189.18,189.05,189.14,15837.0,154.9032,154.936,154.8295,154.9032,15837.0
2019-02-13 14:10:00,189.15,189.25,189.1,189.12,18599.0,154.9114,154.9933,154.8704,154.8868,18599.0
2019-02-13 14:20:00,189.13,189.4,189.12,189.4,26057.0,154.895,155.1161,154.8868,155.1161,26057.0
2019-02-13 14:30:00,189.41,189.5,189.32,189.37,41124.0,155.1243,155.198,155.0506,155.0916,41124.0
2019-02-13 14:40:00,189.37,189.41,189.17,189.23,55915.0,155.0916,155.1243,154.9278,154.9769,55915.0
2019-02-13 14:50:00,189.26,189.33,189.19,189.24,27522.0,155.0015,155.0588,154.9441,154.9851,27522.0
2019-02-13 15:00:00,189.25,189.25,189.0,189.0,38010.0,154.9933,154.9933,154.7885,154.7885,38010.0
2019-02-13 15:10:00,189.01,189.16,188.94,189.12,33692.0,154.7967,154.9196,154.7394,154.8868,33692.0
2019-02-13 15:20:00,189.15,189.39,189.1,189.39,33354.0,154.9114,155.1079,154.8704,155.1079,33354.0
2019-02-13 15:30:00,189.39,189.55,189.38,189.5,31045.0,155.1079,155.239,155.0998,155.198,31045.0
2019-02-13 15:40:00,189.54,189.57,188.85,188.98,57885.0,155.2308,155.2554,154.6657,154.7722,57885.0
2019-02-13 15:50:00,188.98,189.1,188.74,188.97,145140.0,154.7722,154.8704,154.5756,154.764,145140.0
2019-02-14 09:30:00,187.59,187.59,186.85,187.11,83730.0,154.8271,154.8271,154.2163,154.4309,83730.0
2019-02-14 09:40:00,187.17,187.29,185.93,186.01,59218.0,154.4804,154.5795,153.457,153.523,59218.0
2019-02-14 09:50:00,185.99,186.52,185.76,186.46,56530.0,153.5065,153.944,153.3167,153.8944,56530.0
2019-02-14 10:00:00,186.44,186.65,186.17,186.29,38518.0,153.8779,154.0513,153.6551,153.7541,38518.0
2019-02-14 10:10:00,186.3,186.7,186.18,186.36,34552.0,153.7624,154.0925,153.6633,153.8119,34552.0
2019-02-14 10:20:00,186.37,186.76,186.37,186.76,30227.0,153.8202,154.142,153.8202,154.142,30227.0
2019-02-14 10:30:00,186.75,187.29,186.43,186.8,99700.0,154.1338,154.5795,153.8697,154.1751,99700.0
2019-02-14 10:40:00,186.91,187.26,186.74,186.83,35272.0,154.2658,154.5547,154.1255,154.1998,35272.0
2019-02-14 10:50:00,186.85,186.88,186.55,186.64,26675.0,154.2163,154.2411,153.9687,154.043,26675.0
2019-02-14 11:00:00,186.75,186.84,186.59,186.8,22863.0,154.1338,154.2081,154.0017,154.1751,22863.0
2019-02-14 11:10:00,186.83,187.01,186.68,187.01,20958.0,154.1998,154.3484,154.076,154.3484,20958.0
2019-02-14 11:20:00,186.95,187.09,186.86,187.0,30132.0,154.2989,154.4144,154.2246,154.3401,30132.0
2019-02-14 11:30:00,187.0,187.03,186.74,186.83,23451.0,154.3401,154.3649,154.1255,154.1998,23451.0
2019-02-14 11:40:00,186.85,187.31,186.75,187.31,36246.0,154.2163,154.596,154.1338,154.596,36246.0
2019-02-14 11:50:00,187.31,187.41,187.25,187.35,34095.0,154.596,154.6785,154.5465,154.629,34095.0
2019-02-14 12:00:00,187.35,187.36,187.16,187.28,37204.0,154.629,154.6373,154.4722,154.5712,37204.0
2019-02-14 12:10:00,187.27,187.32,186.76,187.31,80567.0,154.563,154.6042,154.142,154.596,80567.0
2019-02-14 12:20:00,187.26,187.5,187.19,187.37,64725.0,154.5547,154.7528,154.4969,154.6455,64725.0
2019-02-14 12:30:00,187.4,187.44,187.3,187.42,30469.0,154.6703,154.7033,154.5877,154.6868,30469.0
2019-02-14 12:40:00,187.46,187.8,187.4,187.53,138743.0,154.7198,155.0004,154.6703,154.7776,138743.0
2019-02-14 12:50:00,187.51,187.61,187.38,187.42,18746.0,154.7611,154.8436,154.6538,154.6868,18746.0
2019-02-14 13:00:00,187.45,187.67,187.42,187.67,19705.0,154.7115,154.8931,154.6868,154.8931,19705.0
2019-02-14 13:10:00,187.67,187.67,187.14,187.14,51868.0,154.8931,154.8931,154.4557,154.4557,51868.0
2019-02-14 13:20:00,187.12,187.17,186.81,187.0,75397.0,154.4392,154.4804,154.1833,154.3401,75397.0
2019-02-14 13:30:00,187.0,187.02,186.88,186.88,34734.0,154.3401,154.3566,154.2411,154.2411,34734.0
2019-02-14 13:40:00,186.88,187.01,186.86,186.96,34830.0,154.2411,154.3484,154.2246,154.3071,34830.0
2019-02-14 13:50:00,186.96,187.0,186.9,186.95,25405.0,154.3071,154.3401,154.2576,154.2989,25405.0
2019-02-14 14:00:00,186.93,186.94,186.68,186.9,31711.0,154.2824,154.2906,154.076,154.2576,31711.0
2019-02-14 14:10:00,186.9,186.91,186.74,186.77,41399.0,154.2576,154.2658,154.1255,154.1503,41399.0
2019-02-14 14:20:00,186.76,187.38,186.73,187.2,94541.0,154.142,154.6538,154.1173,154.5052,94541.0
2019-02-14 14:30:00,187.18,187.31,187.13,187.19,27629.0,154.4887,154.596,154.4474,154.4969,27629.0
2019-02-14 14:40:00,187.18,187.43,187.17,187.28,25380.0,154.4887,154.695,154.4804,154.5712,25380.0
2019-02-14 14:50:00,187.27,187.27,186.77,186.94,46202.0,154.563,154.563,154.1503,154.2906,46202.0
2019-02-14 15:00:00,186.98,187.52,186.95,187.15,52280.0,154.3236,154.7693,154.2989,154.4639,52280.0
2019-02-14 15:10:00,187.2,187.29,186.89,187.16,39661.0,154.5052,154.5795,154.2493,154.4722,39661.0
2019-02-14 15:20:00,187.15,187.51,187.13,187.33,49618.0,154.4639,154.7611,154.4474,154.6125,49618.0
2019-02-14 15:30:00,187.34,187.5,187.27,187.33,65243.0,154.6207,154.7528,154.563,154.6125,65243.0
2019-02-14 15:40:00,187.36,187.36,186.89,186.97,100495.0,154.6373,154.6373,154.2493,154.3154,100495.0
2019-02-14 15:50:00,186.94,187.06,186.61,186.72,148733.0,154.2906,154.3896,154.0182,154.109,148733.0
2019-02-15 09:30:00,188.11,189.1,187.26,187.82,339473.0,155.2563,156.0734,154.5547,155.0169,339473.0
2019-02-15 09:40:00,187.8,188.41,187.79,188.08,70937.0,155.0004,155.5039,154.9922,155.2315,70937.0
2019-02-15 09:50:00,188.0,188.05,187.29,187.46,54944.0,155.1655,155.2067,154.5795,154.7198,54944.0
2019-02-15 10:00:00,187.44,187.73,187.17,187.44,38139.0,154.7033,154.9426,154.4804,154.7033,38139.0
2019-02-15 10:10:00,187.43,187.58,186.92,187.17,85929.0,154.695,154.8188,154.2741,154.4804,85929.0
2019-02-15 10:20:00,187.15,187.21,186.76,186.81,46287.0,154.4639,154.5135,154.142,154.1833,46287.0
2019-02-15 10:30:00,186.84,186.9,185.99,186.48,254005.0,154.2081,154.2576,153.5065,153.9109,254005.0
2019-02-15 10:40:00,186.55,186.97,186.36,186.84,114355.0,153.9687,154.3154,153.8119,154.2081,114355.0
2019-02-15 10:50:00,186.95,187.09,186.6,187.0,38505.0,154.2989,154.4144,154.01,154.3401,38505.0
2019-02-15 11:00:00,186.98,187.18,186.67,186.68,48610.0,154.3236,154.4887,154.0678,154.076,48610.0
2019-02-15 11:10:00,186.68,186.78,186.23,186.3,39758.0,154.076,154.1586,153.7046,153.7624,39758.0
2019-02-15 11:20:00,186.3,187.0,186.11,187.0,50337.0,153.7624,154.3401,153.6056,154.3401,50337.0
2019-02-15 11:30:00,186.97,187.0,186.44,186.53,63208.0,154.3154,154.3401,153.8779,153.9522,63208.0
2019-02-15 11:40:00,186.54,186.68,186.16,186.16,52639.0,153.9605,154.076,153.6468,153.6468,52639.0
2019-02-15 11:50:00,186.17,186.71,186.17,186.47,41439.0,153.6551,154.1008,153.6551,153.9027,41439.0
2019-02-15 12:00:00,186.44,186.64,186.31,186.58,39215.0,153.8779,154.043,153.7706,153.9935,39215.0
2019-02-15 12:10:00,186.56,186.75,186.53,186.7,33898.0,153.977,154.1338,153.9522,154.0925,33898.0
2019-02-15 12:20:00,186.71,186.83,186.55,186.58,28155.0,154.1008,154.1998,153.9687,153.9935,28155.0
2019-02-15 12:30:00,186.56,186.63,186.39,186.42,30078.0,153.977,154.0347,153.8367,153.8614,30078.0
2019-02-15 12:40:00,186.41,186.46,186.29,186.32,27800.0,153.8532,153.8944,153.7541,153.7789,27800.0
2019-02-15 12:50:00,186.32,186.48,186.29,186.35,19148.0,153.7789,153.9109,153.7541,153.8037,19148.0
2019-02-15 13:00:00,186.43,186.54,186.37,186.38,21538.0,153.8697,153.9605,153.8202,153.8284,21538.0
2019-02-15 13:10:00,186.37,186.43,186.31,186.31,16225.0,153.8202,153.8697,153.7706,153.7706,16225.0
2019-02-15 13:20:00,186.33,186.38,186.23,186.23,23757.0,153.7871,153.8284,153.7046,153.7046,23757.0
2019-02-15 13:30:00,186.23,186.62,186.22,186.59,48137.0,153.7046,154.0265,153.6964,154.0017,48137.0
2019-02-15 13:40:00,186.59,186.82,186.55,186.75,28520.0,154.0017,154.1916,153.9687,154.1338,28520.0
2019-02-15 13:50:00,186.76,187.02,186.73,186.96,22151.0,154.142,154.3566,154.1173,154.3071,22151.0
2019-02-15 14:00:00,186.96,187.17,186.96,187.0,61213.0,154.3071,154.4804,154.3071,154.3401,61213.0
2019-02-15 14:10:00,187.04,187.63,187.04,187.47,24050.0,154.3731,154.8601,154.3731,154.728,24050.0
2019-02-15 14:20:00,187.44,187.66,187.21,187.26,114910.0,154.7033,154.8849,154.5135,154.5547,114910.0
2019-02-15 14:30:00,187.3,187.52,187.12,187.46,63736.0,154.5877,154.7693,154.4392,154.7198,63736.0
2019-02-15 14:40:00,187.47,187.69,187.42,187.47,37879.0,154.728,154.9096,154.6868,154.728,37879.0
2019-02-15 14:50:00,187.47,187.8,187.47,187.61,27780.0,154.728,155.0004,154.728,154.8436,27780.0
2019-02-15 15:00:00,187.63,187.68,187.48,187.53,34169.0,154.8601,154.9014,154.7363,154.7776,34169.0
2019-02-15 15:10:00,187.52,187.61,187.46,187.48,23886.0,154.7693,154.8436,154.7198,154.7363,23886.0
2019-02-15 15:20:00,187.5,187.64,187.38,187.5,46682.0,154.7528,154.8684,154.6538,154.7528,46682.0
2019-02-15 15:30:00,187.52,187.68,187.51,187.64,45053.0,154.7693,154.9014,154.7611,154.8684,45053.0
2019-02-15 15:40:00,187.64,188.02,187.6,187.99,91384.0,154.8684,155.182,154.8353,155.1572,91384.0
2019-02-15 15:50:00,187.99,188.35,187.81,188.35,171046.0,155.1572,155.4543,155.0087,155.4543,171046.0
2019-02-19 09:30:00,187.9,188.47,187.6,187.6,96401.0,155.0829,155.5534,154.8353,154.8353,96401.0
2019-02-19 09:40:00,187.74,188.09,187.53,187.72,53393.0,154.9509,155.2398,154.7776,154.9344,53393.0
2019-02-19 09:50:00,187.69,187.71,186.85,186.93,71064.0,154.9096,154.9261,154.2163,154.2824,71064.0
2019-02-19 10:00:00,186.99,187.33,186.88,187.31,27568.0,154.3319,154.6125,154.2411,154.596,27568.0
2019-02-19 10:10:00,187.32,187.47,187.16,187.16,28356.0,154.6042,154.728,154.4722,154.4722,28356.0
2019-02-19 10:20:00,187.18,187.44,187.18,187.44,22961.0,154.4887,154.7033,154.4887,154.7033,22961.0
2019-02-19 10:30:00,187.44,187.55,187.27,187.33,32178.0,154.7033,154.7941,154.563,154.6125,32178.0
2019-02-19 10:40:00,187.32,187.49,187.27,187.4,52054.0,154.6042,154.7445,154.563,154.6703,52054.0
2019-02-19 10:50:00,187.41,187.46,187.03,187.03,53998.0,154.6785,154.7198,154.3649,154.3649,53998.0
2019-02-19 11:00:00,187.04,187.37,187.03,187.18,49755.0,154.3731,154.6455,154.3649,154.4887,49755.0
2019-02-19 11:10:00,187.2,187.28,187.11,187.25,30590.0,154.5052,154.5712,154.4309,154.5465,30590.0
2019-02-19 11:20:00,187.22,187.25,187.04,187.04,32448.0,154.5217,154.5465,154.3731,154.3731,32448.0
2019-02-19 11:30:00,187.03,187.25,187.03,187.07,34798.0,154.3649,154.5465,154.3649,154.3979,34798.0
2019-02-19 11:40:00,187.05,187.42,186.98,187.39,29025.0,154.3814,154.6868,154.3236,154.662,29025.0
2019-02-19 11:50:00,187.34,187.58,187.3,187.57,29343.0,154.6207,154.8188,154.5877,154.8106,29343.0
2019-02-19 12:00:00,187.56,187.71,187.37,187.49,27567.0,154.8023,154.9261,154.6455,154.7445,27567.0
2019-02-19 12:10:00,187.5,187.54,187.42,187.47,19328.0,154.7528,154.7858,154.6868,154.728,19328.0
2019-02-19 12:20:00,187.49,187.63,187.44,187.51,39679.0,154.7445,154.8601,154.7033,154.7611,39679.0
2019-02-19 12:30:00,187.48,187.52,187.34,187.42,25282.0,154.7363,154.7693,154.6207,154.6868,25282.0
2019-02-19 12:40:00,187.42,187.65,187.42,187.63,35039.0,154.6868,154.8766,154.6868,154.8601,35039.0
2019-02-19 12:50:00,187.65,187.69,187.44,187.45,26397.0,154.8766,154.9096,154.7033,154.7115,26397.0
2019-02-19 13:00:00,187.48,187.53,187.42,187.46,14719.0,154.7363,154.7776,154.6868,154.7198,14719.0
2019-02-19 13:10:00,187.45,187.52,187.37,187.37,16555.0,154.7115,154.7693,154.6455,154.6455,16555.0
2019-02-19 13:20:00,187.37,187.53,187.36,187.49,22753.0,154.6455,154.7776,154.6373,154.7445,22753.0
2019-02-19 13:30:00,187.46,187.51,187.43,187.47,15165.0,154.7198,154.7611,154.695,154.728,15165.0
2019-02-19 13:40:00,187.49,187.53,187.44,187.49,32222.0,154.7445,154.7776,154.7033,154.7445,32222.0
2019-02-19 13:50:00,187.5,187.56,187.43,187.47,28249.0,154.7528,154.8023,154.695,154.728,28249.0
2019-02-19 14:00:00,187.48,187.52,187.38,187.46,28792.0,154.7363,154.7693,154.6538,154.7198,28792.0
2019-02-19 14:10:00,187.46,187.53,187.41,187.5,21338.0,154.7198,154.7776,154.6785,154.7528,21338.0
2019-02-19 14:20:00,187.5,187.77,187.47,187.71,68719.0,154.7528,154.9756,154.728,154.9261,68719.0
2019-02-19 14:30:00,187.74,187.77,187.61,187.66,35617.0,154.9509,154.9756,154.8436,154.8849,35617.0
2019-02-19 14:40:00,187.66,187.97,187.66,187.85,30035.0,154.8849,155.1407,154.8849,155.0417,30035.0
2019-02-19 14:50:00,187.84,187.93,187.81,187.89,20697.0,155.0334,155.1077,155.0087,155.0747,20697.0
2019-02-19 15:00:00,187.88,187.91,187.7,187.81,27732.0,155.0664,155.0912,154.9179,155.0087,27732.0
2019-02-19 15:10:00,187.81,187.81,187.54,187.66,32804.0,155.0087,155.0087,154.7858,154.8849,32804.0
2019-02-19 15:20:00,187.67,187.72,187.59,187.71,30367.0,154.8931,154.9344,154.8271,154.9261,30367.0
2019-02-19 15:30:00,187.69,187.73,187.58,187.6,57269.0,154.9096,154.9426,154.8188,154.8353,57269.0
2019-02-19 15:40:00,187.6,187.71,187.1,187.13,84191.0,154.8353,154.9261,154.4227,154.4474,84191.0
2019-02-19 15:50:00,187.12,187.27,186.86,187.02,124425.0,154.4392,154.563,154.2246,154.3566,124425.0
2019-02-20 09:30:00,187.19,187.76,186.52,187.13,93347.0,154.4969,154.9674,153.944,154.4474,93347.0
2019-02-20 09:40:00,187.11,187.71,187.09,187.29,119451.0,154.4309,154.9261,154.4144,154.5795,119451.0
2019-02-20 09:50:00,187.26,187.58,187.24,187.44,19567.0,154.5547,154.8188,154.5382,154.7033,19567.0
2019-02-20 10:00:00,187.37,187.78,187.33,187.77,24457.0,154.6455,154.9839,154.6125,154.9756,24457.0
2019-02-20 10:10:00,187.79,187.94,187.46,187.92,50480.0,154.9922,155.116,154.7198,155.0994,50480.0
2019-02-20 10:20:00,187.91,188.15,187.75,188.04,46043.0,155.0912,155.2893,154.9591,155.1985,46043.0
2019-02-20 10:30:00,188.04,188.98,188.03,188.93,59835.0,155.1985,155.9743,155.1902,155.9331,59835.0
2019-02-20 10:40:00,188.97,189.22,188.77,188.85,57595.0,155.9661,156.1724,155.801,155.867,57595.0
2019-02-20 10:50:00,188.86,188.93,188.41,188.69,32521.0,155.8753,155.9331,155.5039,155.735,32521.0
2019-02-20 11:00:00,188.71,188.86,188.67,188.7,42979.0,155.7515,155.8753,155.7185,155.7432,42979.0
2019-02-20 11:10:00,188.73,188.95,188.46,188.5,32099.0,155.768,155.9496,155.5451,155.5782,32099.0
2019-02-20 11:20:00,188.54,188.62,187.95,188.26,43903.0,155.6112,155.6772,155.1242,155.3801,43903.0
2019-02-20 11:30:00,188.27,188.36,188.01,188.25,27247.0,155.3883,155.4626,155.1737,155.3718,27247.0
2019-02-20 11:40:00,188.26,188.65,188.22,188.57,33094.0,155.3801,155.702,155.3471,155.6359,33094.0
2019-02-20 11:50:00,188.56,188.61,188.41,188.46,17698.0,155.6277,155.6689,155.5039,155.5451,17698.0
2019-02-20 12:00:00,188.43,188.52,188.0,188.03,25718.0,155.5204,155.5947,155.1655,155.1902,25718.0
2019-02-20 12:10:00,188.03,188.15,187.9,188.04,33966.0,155.1902,155.2893,155.0829,155.1985,33966.0
2019-02-20 12:20:00,188.07,188.17,187.53,187.57,25378.0,155.2233,155.3058,154.7776,154.8106,25378.0
2019-02-20 12:30:00,187.5,187.7,187.42,187.61,26215.0,154.7528,154.9179,154.6868,154.8436,26215.0
2019-02-20 12:40:00,187.61,187.74,187.38,187.38,25084.0,154.8436,154.9509,154.6538,154.6538,25084.0
2019-02-20 12:50:00,187.33,187.34,186.7,186.79,40150.0,154.6125,154.6207,154.0925,154.1668,40150.0
2019-02-20 13:00:00,186.74,187.18,186.74,187.09,16788.0,154.1255,154.4887,154.1255,154.4144,16788.0
2019-02-20 13:10:00,187.1,187.3,187.06,187.14,26009.0,154.4227,154.5877,154.3896,154.4557,26009.0
2019-02-20 13:20:00,187.13,187.21,186.92,187.06,39066.0,154.4474,154.5135,154.2741,154.3896,39066.0
2019-02-20 13:30:00,187.03,187.06,186.83,186.87,23125.0,154.3649,154.3896,154.1998,154.2328,23125.0
2019-02-20 13:40:00,186.88,187.34,186.77,187.3,35789.0,154.2411,154.6207,154.1503,154.5877,35789.0
2019-02-20 13:50:00,187.3,187.75,187.3,187.63,33643.0,154.5877,154.9591,154.5877,154.8601,33643.0
2019-02-20 14:00:00,187.66,187.69,187.04,187.07,70712.0,154.8849,154.9096,154.3731,154.3979,70712.0
2019-02-20 14:10:00,187.03,187.22,186.67,186.68,41680.0,154.3649,154.5217,154.0678,154.076,41680.0
2019-02-20 14:20:00,186.76,187.12,186.48,187.08,30403.0,154.142,154.4392,153.9109,154.4062,30403.0
2019-02-20 14:30:00,187.12,187.44,187.04,187.1,46980.0,154.4392,154.7033,154.3731,154.4227,46980.0
2019-02-20 14:40:00,187.1,187.19,186.96,187.17,41689.0,154.4227,154.4969,154.3071,154.4804,41689.0
2019-02-20 14:50:00,187.14,187.3,186.96,187.05,57581.0,154.4557,154.5877,154.3071,154.3814,57581.0
2019-02-20 15:00:00,187.08,187.1,186.7,186.77,53633.0,154.4062,154.4227,154.0925,154.1503,53633.0
2019-02-20 15:10:00,186.83,187.02,186.77,187.02,32924.0,154.1998,154.3566,154.1503,154.3566,32924.0
2019-02-20 15:20:00,187.03,187.12,187.0,187.03,62528.0,154.3649,154.4392,154.3401,154.3649,62528.0
2019-02-20 15:30:00,187.04,187.13,186.92,187.01,50917.0,154.3731,154.4474,154.2741,154.3484,50917.0
2019-02-20 15:40:00,186.99,187.03,186.6,186.69,84087.0,154.3319,154.3649,154.01,154.0843,84087.0
2019-02-20 15:50:00,186.71,186.98,186.6,186.98,162681.0,154.1008,154.3236,154.01,154.3236,162681.0
2019-02-21 09:30:00,186.07,187.4,186.01,186.75,77422.0,153.5726,154.6703,153.523,154.1338,77422.0
2019-02-21 09:40:00,186.78,187.21,185.87,185.92,65929.0,154.1586,154.5135,153.4075,153.4488,65929.0
2019-02-21 09:50:00,185.86,186.12,185.53,185.6,55293.0,153.3992,153.6138,153.1269,153.1846,55293.0
2019-02-21 10:00:00,185.6,185.6,184.86,185.52,97565.0,153.1846,153.1846,152.5739,153.1186,97565.0
2019-02-21 10:10:00,185.63,186.43,185.41,186.25,45798.0,153.2094,153.8697,153.0278,153.7211,45798.0
2019-02-21 10:20:00,186.32,186.55,185.75,185.81,27108.0,153.7789,153.9687,153.3084,153.358,27108.0
2019-02-21 10:30:00,185.9,186.4,185.9,186.17,21282.0,153.4322,153.8449,153.4322,153.6551,21282.0
2019-02-21 10:40:00,186.14,186.44,185.72,185.93,52980.0,153.6303,153.8779,153.2837,153.457,52980.0
2019-02-21 10:50:00,185.89,185.96,185.6,185.73,45124.0,153.424,153.4818,153.1846,153.2919,45124.0
2019-02-21 11:00:00,185.74,186.02,185.46,185.77,56617.0,153.3002,153.5313,153.0691,153.3249,56617.0
2019-02-21 11:10:00,185.75,185.78,185.48,185.68,49064.0,153.3084,153.3332,153.0856,153.2507,49064.0
2019-02-21 11:20:00,185.68,185.68,185.32,185.51,38586.0,153.2507,153.2507,152.9535,153.1104,38586.0
2019-02-21 11:30:00,185.54,185.65,185.17,185.17,37102.0,153.1351,153.2259,152.8297,152.8297,37102.0
2019-02-21 11:40:00,185.19,185.32,185.05,185.16,44394.0,152.8462,152.9535,152.7307,152.8215,44394.0
2019-02-21 11:50:00,185.16,186.13,185.11,185.93,87498.0,152.8215,153.6221,152.7802,153.457,87498.0
2019-02-21 12:00:00,185.93,186.28,185.91,185.92,46400.0,153.457,153.7459,153.4405,153.4488,46400.0
2019-02-21 12:10:00,185.93,186.01,185.82,185.82,19077.0,153.457,153.523,153.3662,153.3662,19077.0
2019-02-21 12:20:00,185.8,185.9,185.7,185.7,24646.0,153.3497,153.4322,153.2672,153.2672,24646.0
2019-02-21 12:30:00,185.71,185.94,185.58,185.89,58076.0,153.2754,153.4653,153.1681,153.424,58076.0
2019-02-21 12:40:00,185.91,186.21,185.91,186.14,31052.0,153.4405,153.6881,153.4405,153.6303,31052.0
2019-02-21 12:50:00,186.13,186.31,186.01,186.17,33705.0,153.6221,153.7706,153.523,153.6551,33705.0
2019-02-21 13:00:00,186.22,186.28,185.92,186.17,56937.0,153.6964,153.7459,153.4488,153.6551,56937.0
2019-02-21 13:10:00,186.17,186.41,186.12,186.15,24971.0,153.6551,153.8532,153.6138,153.6386,24971.0
2019-02-21 13:20:00,186.2,186.3,186.0,186.02,21490.0,153.6798,153.7624,153.5148,153.5313,21490.0
2019-02-21 13:30:00,186.03,186.03,185.36,185.55,62210.0,153.5395,153.5395,152.9866,153.1434,62210.0
2019-02-21 13:40:00,185.58,185.93,185.58,185.72,32775.0,153.1681,153.457,153.1681,153.2837,32775.0
2019-02-21 13:50:00,185.7,185.84,185.67,185.76,27875.0,153.2672,153.3827,153.2424,153.3167,27875.0
2019-02-21 14:00:00,185.78,185.81,185.69,185.73,18278.0,153.3332,153.358,153.2589,153.2919,18278.0
2019-02-21 14:10:00,185.77,185.77,185.51,185.56,16787.0,153.3249,153.3249,153.1104,153.1516,16787.0
2019-02-21 14:20:00,185.55,185.59,185.21,185.38,38050.0,153.1434,153.1764,152.8628,153.0031,38050.0
2019-02-21 14:30:00,185.41,185.43,185.2,185.26,37208.0,153.0278,153.0443,152.8545,152.904,37208.0
2019-02-21 14:40:00,185.27,185.29,184.87,184.94,62299.0,152.9123,152.9288,152.5821,152.6399,62299.0
2019-02-21 14:50:00,184.94,184.94,184.76,184.83,72184.0,152.6399,152.6399,152.4913,152.5491,72184.0
2019-02-21 15:00:00,184.85,185.2,184.77,185.17,38563.0,152.5656,152.8545,152.4996,152.8297,38563.0
2019-02-21 15:10:00,185.18,185.3,185.06,185.11,57494.0,152.838,152.937,152.739,152.7802,57494.0
2019-02-21 15:20:00,185.11,185.22,185.1,185.17,47298.0,152.7802,152.871,152.772,152.8297,47298.0
2019-02-21 15:30:00,185.17,185.2,184.76,184.79,60210.0,152.8297,152.8545,152.4913,152.5161,60210.0
2019-02-21 15:40:00,184.81,185.27,184.75,185.24,175925.0,152.5326,152.9123,152.4831,152.8875,175925.0
2019-02-21 15:50:00,185.24,185.51,185.13,185.51,128826.0,152.8875,153.1104,152.7967,153.1104,128826.0
2019-02-22 09:30:00,185.9,187.32,185.81,186.92,67757.0,153.4322,154.6042,153.358,154.2741,67757.0
2019-02-22 09:40:00,186.9,187.94,186.9,187.94,40267.0,154.2576,155.116,154.2576,155.116,40267.0
2019-02-22 09:50:00,187.98,188.09,187.35,187.45,81154.0,155.149,155.2398,154.629,154.7115,81154.0
2019-02-22 10:00:00,187.45,187.69,187.07,187.08,67205.0,154.7115,154.9096,154.3979,154.4062,67205.0
2019-02-22 10:10:00,187.06,187.75,187.06,187.59,45665.0,154.3896,154.9591,154.3896,154.8271,45665.0
2019-02-22 10:20:00,187.61,187.74,187.34,187.65,39794.0,154.8436,154.9509,154.6207,154.8766,39794.0
2019-02-22 10:30:00,187.58,187.87,187.48,187.59,65122.0,154.8188,155.0582,154.7363,154.8271,65122.0
2019-02-22 10:40:00,187.59,187.68,187.15,187.49,60161.0,154.8271,154.9014,154.4639,154.7445,60161.0
2019-02-22 10:50:00,187.49,187.65,187.2,187.37,44966.0,154.7445,154.8766,154.5052,154.6455,44966.0
2019-02-22 11:00:00,187.46,187.58,187.03,187.34,40296.0,154.7198,154.8188,154.3649,154.6207,40296.0
2019-02-22 11:10:00,187.38,187.63,187.33,187.57,34360.0,154.6538,154.8601,154.6125,154.8106,34360.0
2019-02-22 11:20:00,187.6,187.91,187.41,187.83,34378.0,154.8353,155.0912,154.6785,155.0252,34378.0
2019-02-22 11:30:00,187.83,187.94,187.73,187.91,38194.0,155.0252,155.116,154.9426,155.0912,38194.0
2019-02-22 11:40:00,187.88,188.17,187.77,188.16,20409.0,155.0664,155.3058,154.9756,155.2975,20409.0
2019-02-22 11:50:00,188.14,188.43,188.05,188.37,32534.0,155.281,155.5204,155.2067,155.4709,32534.0
2019-02-22 12:00:00,188.38,188.86,188.33,188.57,52978.0,155.4791,155.8753,155.4378,155.6359,52978.0
2019-02-22 12:10:00,188.62,188.68,188.48,188.62,23461.0,155.6772,155.7267,155.5616,155.6772,23461.0
2019-02-22 12:20:00,188.6,188.65,188.52,188.52,31499.0,155.6607,155.702,155.5947,155.5947,31499.0
2019-02-22 12:30:00,188.54,188.62,188.4,188.61,27125.0,155.6112,155.6772,155.4956,155.6689,27125.0
2019-02-22 12:40:00,188.58,188.62,188.42,188.49,25707.0,155.6442,155.6772,155.5121,155.5699,25707.0
2019-02-22 12:50:00,188.49,188.49,188.13,188.27,31841.0,155.5699,155.5699,155.2728,155.3883,31841.0
2019-02-22 13:00:00,188.23,188.33,188.07,188.21,15368.0,155.3553,155.4378,155.2233,155.3388,15368.0
2019-02-22 13:10:00,188.19,188.26,187.84,187.87,24177.0,155.3223,155.3801,155.0334,155.0582,24177.0
2019-02-22 13:20:00,187.86,187.97,187.84,187.96,15102.0,155.0499,155.1407,155.0334,155.1325,15102.0
2019-02-22 13:30:00,187.96,188.0,187.91,187.92,13393.0,155.1325,155.1655,155.0912,155.0994,13393.0
2019-02-22 13:40:00,187.92,187.92,187.65,187.71,37498.0,155.0994,155.0994,154.8766,154.9261,37498.0
2019-02-22 13:50:00,187.74,187.78,187.5,187.57,30146.0,154.9509,154.9839,154.7528,154.8106,30146.0
2019-02-22 14:00:00,187.6,187.63,187.28,187.5,30591.0,154.8353,154.8601,154.5712,154.7528,30591.0
2019-02-22 14:10:00,187.5,187.51,187.29,187.35,42711.0,154.7528,154.7611,154.5795,154.629,42711.0
2019-02-22 14:20:00,187.37,187.4,187.04,187.05,30689.0,154.6455,154.6703,154.3731,154.3814,30689.0
2019-02-22 14:30:00,187.05,187.18,186.56,186.6,69504.0,154.3814,154.4887,153.977,154.01,69504.0
2019-02-22 14:40:00,186.58,186.59,186.36,186.44,59973.0,153.9935,154.0017,153.8119,153.8779,59973.0
2019-02-22 14:50:00,186.46,186.77,186.45,186.49,38888.0,153.8944,154.1503,153.8862,153.9192,38888.0
2019-02-22 15:00:00,186.52,186.77,186.45,186.62,69088.0,153.944,154.1503,153.8862,154.0265,69088.0
2019-02-22 15:10:00,186.6,187.1,186.53,187.1,46651.0,154.01,154.4227,153.9522,154.4227,46651.0
2019-02-22 15:20:00,187.09,187.33,187.05,187.27,50030.0,154.4144,154.6125,154.3814,154.563,50030.0
2019-02-22 15:30:00,187.27,187.35,187.09,187.31,75437.0,154.563,154.629,154.4144,154.596,75437.0
2019-02-22 15:40:00,187.28,187.38,186.76,186.77,119645.0,154.5712,154.6538,154.142,154.1503,119645.0
2019-02-22 15:50:00,186.76,187.51,186.64,187.49,265299.0,154.142,154.7611,154.043,154.7445,265299.0
2019-02-25 09:30:00,188.66,189.2,188.17,189.07,90854.0,155.7102,156.1559,155.3058,156.0486,90854.0
2019-02-25 09:40:00,189.11,189.15,188.57,188.8,27991.0,156.0816,156.1146,155.6359,155.8258,27991.0
2019-02-25 09:50:00,188.92,189.0,188.3,188.46,39404.0,155.9248,155.9908,155.4131,155.5451,39404.0
2019-02-25 10:00:00,188.46,188.52,188.16,188.22,45185.0,155.5451,155.5947,155.2975,155.3471,45185.0
2019-02-25 10:10:00,188.26,188.31,188.06,188.06,40264.0,155.3801,155.4213,155.215,155.215,40264.0
2019-02-25 10:20:00,188.06,188.54,187.89,188.51,39344.0,155.215,155.6112,155.0747,155.5864,39344.0
2019-02-25 10:30:00,188.5,188.91,188.5,188.86,62792.0,155.5782,155.9165,155.5782,155.8753,62792.0
2019-02-25 10:40:00,188.86,189.15,188.86,189.07,40155.0,155.8753,156.1146,155.8753,156.0486,40155.0
2019-02-25 10:50:00,189.08,189.11,188.74,188.89,50284.0,156.0569,156.0816,155.7762,155.9,50284.0
2019-02-25 11:00:00,188.92,189.12,188.71,188.95,53209.0,155.9248,156.0899,155.7515,155.9496,53209.0
2019-02-25 11:10:00,188.94,189.37,188.92,189.37,47092.0,155.9413,156.2962,155.9248,156.2962,47092.0
2019-02-25 11:20:00,189.4,189.57,189.34,189.43,47294.0,156.321,156.4613,156.2714,156.3457,47294.0
2019-02-25 11:30:00,189.41,189.58,189.23,189.29,41103.0,156.3292,156.4695,156.1807,156.2302,41103.0
2019-02-25 11:40:00,189.29,189.6,189.24,189.44,38561.0,156.2302,156.486,156.1889,156.354,38561.0
2019-02-25 11:50:00,189.42,189.51,189.29,189.34,31589.0,156.3375,156.4118,156.2302,156.2714,31589.0
2019-02-25 12:00:00,189.3,189.31,188.9,188.98,37129.0,156.2384,156.2467,155.9083,155.9743,37129.0
2019-02-25 12:10:00,188.96,189.14,188.88,189.12,49107.0,155.9578,156.1064,155.8918,156.0899,49107.0
2019-02-25 12:20:00,189.14,189.18,188.85,188.96,22999.0,156.1064,156.1394,155.867,155.9578,22999.0
2019-02-25 12:30:00,188.94,188.98,188.82,188.83,23616.0,155.9413,155.9743,155.8423,155.8505,23616.0
2019-02-25 12:40:00,188.83,189.0,188.83,188.98,16566.0,155.8505,155.9908,155.8505,155.9743,16566.0
2019-02-25 12:50:00,188.97,189.06,188.91,189.02,25096.0,155.9661,156.0403,155.9165,156.0073,25096.0
2019-02-25 13:00:00,189.02,189.13,188.98,189.1,20571.0,156.0073,156.0981,155.9743,156.0734,20571.0
2019-02-25 13:10:00,189.12,189.28,189.09,189.22,26608.0,156.0899,156.2219,156.0651,156.1724,26608.0
2019-02-25 13:20:00,189.23,189.24,188.94,188.97,34378.0,156.1807,156.1889,155.9413,155.9661,34378.0
2019-02-25 13:30:00,188.99,189.01,188.8,188.8,19699.0,155.9826,155.9991,155.8258,155.8258,19699.0
2019-02-25 13:40:00,188.85,189.01,188.8,188.85,21485.0,155.867,155.9991,155.8258,155.867,21485.0
2019-02-25 13:50:00,188.84,188.89,188.63,188.71,25623.0,155.8588,155.9,155.6854,155.7515,25623.0
2019-02-25 14:00:00,188.73,188.98,188.73,188.98,24355.0,155.768,155.9743,155.768,155.9743,24355.0
2019-02-25 14:10:00,188.97,188.99,188.8,188.94,20915.0,155.9661,155.9826,155.8258,155.9413,20915.0
2019-02-25 14:20:00,188.96,189.02,188.91,189.0,31566.0,155.9578,156.0073,155.9165,155.9908,31566.0
2019-02-25 14:30:00,189.01,189.33,189.01,189.2,33847.0,155.9991,156.2632,155.9991,156.1559,33847.0
2019-02-25 14:40:00,189.19,189.19,189.04,189.09,23093.0,156.1476,156.1476,156.0238,156.0651,23093.0
2019-02-25 14:50:00,189.08,189.12,188.86,188.9,25842.0,156.0569,156.0899,155.8753,155.9083,25842.0
2019-02-25 15:00:00,188.94,188.95,188.71,188.82,42643.0,155.9413,155.9496,155.7515,155.8423,42643.0
2019-02-25 15:10:00,188.83,189.13,188.71,189.08,29250.0,155.8505,156.0981,155.7515,156.0569,29250.0
2019-02-25 15:20:00,189.08,189.09,188.83,188.86,35074.0,156.0569,156.0651,155.8505,155.8753,35074.0
2019-02-25 15:30:00,188.88,190.47,188.78,189.71,280174.0,155.8918,157.2041,155.8092,156.5768,280174.0
2019-02-25 15:40:00,189.71,190.32,189.12,189.22,266460.0,156.5768,157.0803,156.0899,156.1724,266460.0
2019-02-25 15:50:00,189.22,189.89,189.12,189.81,281789.0,156.1724,156.7254,156.0899,156.6594,281789.0
2019-02-26 09:30:00,189.56,190.72,189.36,190.51,85154.0,156.453,157.4104,156.288,157.2371,85154.0
2019-02-26 09:40:00,190.52,190.55,189.37,189.4,59892.0,157.2454,157.2701,156.2962,156.321,59892.0
2019-02-26 09:50:00,189.4,190.45,189.36,189.98,48447.0,156.321,157.1876,156.288,156.7997,48447.0
2019-02-26 10:00:00,190.14,191.1,189.88,190.88,40061.0,156.9317,157.7241,156.7171,157.5425,40061.0
2019-02-26 10:10:00,190.87,191.37,190.82,190.9,47564.0,157.5342,157.9469,157.493,157.559,47564.0
2019-02-26 10:20:00,190.96,191.47,190.84,191.43,35207.0,157.6085,158.0294,157.5095,157.9964,35207.0
2019-02-26 10:30:00,191.37,191.48,191.22,191.31,40279.0,157.9469,158.0377,157.8231,157.8974,40279.0
2019-02-26 10:40:00,191.3,191.64,191.3,191.62,37628.0,157.8891,158.1697,157.8891,158.1532,37628.0
2019-02-26 10:50:00,191.58,191.58,191.0,191.03,56296.0,158.1202,158.1202,157.6415,157.6663,56296.0
2019-02-26 11:00:00,191.03,191.22,191.0,191.09,34204.0,157.6663,157.8231,157.6415,157.7158,34204.0
2019-02-26 11:10:00,191.11,191.55,191.0,191.41,68522.0,157.7323,158.0955,157.6415,157.9799,68522.0
2019-02-26 11:20:00,191.45,191.58,191.19,191.19,26736.0,158.0129,158.1202,157.7983,157.7983,26736.0
2019-02-26 11:30:00,191.23,191.44,190.93,190.93,28195.0,157.8314,158.0047,157.5837,157.5837,28195.0
2019-02-26 11:40:00,190.95,191.09,190.77,190.98,22990.0,157.6003,157.7158,157.4517,157.625,22990.0
2019-02-26 11:50:00,191.0,191.1,190.8,190.87,24833.0,157.6415,157.7241,157.4765,157.5342,24833.0
2019-02-26 12:00:00,190.9,190.98,190.52,190.78,22382.0,157.559,157.625,157.2454,157.4599,22382.0
2019-02-26 12:10:00,190.75,190.97,190.7,190.95,29366.0,157.4352,157.6168,157.3939,157.6003,29366.0
2019-02-26 12:20:00,190.94,191.12,190.86,190.9,15472.0,157.592,157.7406,157.526,157.559,15472.0
2019-02-26 12:30:00,190.93,190.94,190.58,190.62,16907.0,157.5837,157.592,157.2949,157.3279,16907.0
2019-02-26 12:40:00,190.66,190.82,190.57,190.73,17324.0,157.3609,157.493,157.2866,157.4187,17324.0
2019-02-26 12:50:00,190.77,190.83,190.58,190.74,16427.0,157.4517,157.5012,157.2949,157.4269,16427.0
2019-02-26 13:00:00,190.75,190.97,190.66,190.78,28327.0,157.4352,157.6168,157.3609,157.4599,28327.0
2019-02-26 13:10:00,190.76,191.04,190.71,190.96,29176.0,157.4434,157.6745,157.4022,157.6085,29176.0
2019-02-26 13:20:00,190.98,191.18,190.93,191.12,26309.0,157.625,157.7901,157.5837,157.7406,26309.0
2019-02-26 13:30:00,191.13,191.18,190.82,191.02,25951.0,157.7488,157.7901,157.493,157.658,25951.0
2019-02-26 13:40:00,191.02,191.4,191.02,191.27,24664.0,157.658,157.9717,157.658,157.8644,24664.0
2019-02-26 13:50:00,191.31,191.4,191.24,191.33,23113.0,157.8974,157.9717,157.8396,157.9139,23113.0
2019-02-26 14:00:00,191.34,191.52,191.29,191.34,34462.0,157.9221,158.0707,157.8809,157.9221,34462.0
2019-02-26 14:10:00,191.34,191.53,191.34,191.51,25712.0,157.9221,158.079,157.9221,158.0624,25712.0
2019-02-26 14:20:00,191.53,191.58,191.1,191.16,23636.0,158.079,158.1202,157.7241,157.7736,23636.0
2019-02-26 14:30:00,191.13,191.32,191.13,191.27,29498.0,157.7488,157.9056,157.7488,157.8644,29498.0
2019-02-26 14:40:00,191.28,191.33,191.01,191.25,26588.0,157.8726,157.9139,157.6498,157.8479,26588.0
2019-02-26 14:50:00,191.21,191.32,191.05,191.24,39798.0,157.8148,157.9056,157.6828,157.8396,39798.0
2019-02-26 15:00:00,191.24,191.64,191.23,191.58,29716.0,157.8396,158.1697,157.8314,158.1202,29716.0
2019-02-26 15:10:00,191.55,191.65,191.41,191.41,37016.0,158.0955,158.178,157.9799,157.9799,37016.0
2019-02-26 15:20:00,191.42,191.57,191.4,191.45,27654.0,157.9882,158.112,157.9717,158.0129,27654.0
2019-02-26 15:30:00,191.45,191.51,190.84,190.84,72210.0,158.0129,158.0624,157.5095,157.5095,72210.0
2019-02-26 15:40:00,190.84,190.9,190.58,190.69,105900.0,157.5095,157.559,157.2949,157.3857,105900.0
2019-02-26 15:50:00,190.69,190.78,189.97,190.08,155118.0,157.3857,157.4599,156.7914,156.8822,155118.0
2019-02-27 09:30:00,188.7,189.79,188.66,189.51,59777.0,155.7432,156.6429,155.7102,156.4118,59777.0
2019-02-27 09:40:00,189.64,189.96,189.33,189.78,51532.0,156.519,156.7832,156.2632,156.6346,51532.0
2019-02-27 09:50:00,189.81,190.18,189.67,190.0,24077.0,156.6594,156.9647,156.5438,156.8162,24077.0
2019-02-27 10:00:00,189.94,190.12,189.6,190.11,43094.0,156.7667,156.9152,156.486,156.907,43094.0
2019-02-27 10:10:00,190.0,190.0,189.19,189.69,53411.0,156.8162,156.8162,156.1476,156.5603,53411.0
2019-02-27 10:20:00,189.72,189.78,189.06,189.26,36873.0,156.5851,156.6346,156.0403,156.2054,36873.0
2019-02-27 10:30:00,189.27,189.69,189.14,189.69,33375.0,156.2137,156.5603,156.1064,156.5603,33375.0
2019-02-27 10:40:00,189.69,189.74,189.41,189.66,25010.0,156.5603,156.6016,156.3292,156.5356,25010.0
2019-02-27 10:50:00,189.73,190.15,189.68,190.14,39004.0,156.5933,156.94,156.5521,156.9317,39004.0
2019-02-27 11:00:00,190.11,190.46,190.07,190.44,26351.0,156.907,157.1958,156.8739,157.1793,26351.0
2019-02-27 11:10:00,190.45,190.74,190.32,190.58,36648.0,157.1876,157.4269,157.0803,157.2949,36648.0
2019-02-27 11:20:00,190.63,190.95,190.52,190.78,44932.0,157.3361,157.6003,157.2454,157.4599,44932.0
2019-02-27 11:30:00,190.78,190.89,190.53,190.89,22884.0,157.4599,157.5507,157.2536,157.5507,22884.0
2019-02-27 11:40:00,190.92,191.03,190.7,190.94,22195.0,157.5755,157.6663,157.3939,157.592,22195.0
2019-02-27 11:50:00,190.96,191.14,190.83,191.02,30990.0,157.6085,157.7571,157.5012,157.658,30990.0
2019-02-27 12:00:00,191.03,191.49,191.03,191.47,21941.0,157.6663,158.0459,157.6663,158.0294,21941.0
2019-02-27 12:10:00,191.44,192.19,191.44,191.86,69469.0,158.0047,158.6237,158.0047,158.3513,69469.0
2019-02-27 12:20:00,191.8,191.87,191.12,191.2,26871.0,158.3018,158.3596,157.7406,157.8066,26871.0
2019-02-27 12:30:00,191.2,191.3,191.04,191.05,19691.0,157.8066,157.8891,157.6745,157.6828,19691.0
2019-02-27 12:40:00,191.01,191.14,190.88,191.03,14088.0,157.6498,157.7571,157.5425,157.6663,14088.0
2019-02-27 12:50:00,191.0,191.13,190.84,190.9,17295.0,157.6415,157.7488,157.5095,157.559,17295.0
2019-02-27 13:00:00,190.93,191.04,190.83,191.01,23347.0,157.5837,157.6745,157.5012,157.6498,23347.0
2019-02-27 13:10:00,191.01,191.08,190.83,190.86,22078.0,157.6498,157.7075,157.5012,157.526,22078.0
2019-02-27 13:20:00,190.86,191.11,190.75,190.87,21310.0,157.526,157.7323,157.4352,157.5342,21310.0
2019-02-27 13:30:00,190.85,190.87,190.7,190.7,14805.0,157.5177,157.5342,157.3939,157.3939,14805.0
2019-02-27 13:40:00,190.73,190.84,190.73,190.82,20697.0,157.4187,157.5095,157.4187,157.493,20697.0
2019-02-27 13:50:00,190.86,190.95,190.86,190.95,12922.0,157.526,157.6003,157.526,157.6003,12922.0
2019-02-27 14:00:00,190.97,191.05,190.86,190.95,16388.0,157.6168,157.6828,157.526,157.6003,16388.0
2019-02-27 14:10:00,190.96,191.2,190.94,191.14,13640.0,157.6085,157.8066,157.592,157.7571,13640.0
2019-02-27 14:20:00,191.16,191.18,191.0,191.09,16823.0,157.7736,157.7901,157.6415,157.7158,16823.0
2019-02-27 14:30:00,191.11,191.49,191.07,191.38,23337.0,157.7323,158.0459,157.6993,157.9552,23337.0
2019-02-27 14:40:00,191.4,191.64,191.36,191.64,31319.0,157.9717,158.1697,157.9386,158.1697,31319.0
2019-02-27 14:50:00,191.63,191.65,191.21,191.43,27780.0,158.1615,158.178,157.8148,157.9964,27780.0
2019-02-27 15:00:00,191.41,191.44,191.17,191.32,23669.0,157.9799,158.0047,157.7818,157.9056,23669.0
2019-02-27 15:10:00,191.32,191.55,191.28,191.47,30947.0,157.9056,158.0955,157.8726,158.0294,30947.0
2019-02-27 15:20:00,191.47,191.53,191.0,191.03,23733.0,158.0294,158.079,157.6415,157.6663,23733.0
2019-02-27 15:30:00,191.02,191.32,190.9,191.32,25713.0,157.658,157.9056,157.559,157.9056,25713.0
2019-02-27 15:40:00,191.3,191.3,190.95,191.12,36637.0,157.8891,157.8891,157.6003,157.7406,36637.0
2019-02-27 15:50:00,191.16,191.5,190.97,191.47,96010.0,157.7736,158.0542,157.6168,158.0294,96010.0
2019-02-28 09:30:00,191.52,191.53,190.48,191.29,46424.0,158.0707,158.079,157.2123,157.8809,46424.0
2019-02-28 09:40:00,191.31,191.39,190.86,191.16,27531.0,157.8974,157.9634,157.526,157.7736,27531.0
2019-02-28 09:50:00,191.22,191.32,190.92,191.15,19600.0,157.8231,157.9056,157.5755,157.7653,19600.0
2019-02-28 10:00:00,191.14,191.19,190.72,190.91,36402.0,157.7571,157.7983,157.4104,157.5672,36402.0
2019-02-28 10:10:00,190.8,191.2,190.8,190.97,30105.0,157.4765,157.8066,157.4765,157.6168,30105.0
2019-02-28 10:20:00,190.93,191.03,190.77,191.0,41163.0,157.5837,157.6663,157.4517,157.6415,41163.0
2019-02-28 10:30:00,191.04,191.63,191.04,191.5,37344.0,157.6745,158.1615,157.6745,158.0542,37344.0
2019-02-28 10:40:00,191.48,191.63,190.64,190.71,55961.0,158.0377,158.1615,157.3444,157.4022,55961.0
2019-02-28 10:50:00,190.68,190.69,190.4,190.64,34263.0,157.3774,157.3857,157.1463,157.3444,34263.0
2019-02-28 11:00:00,190.61,190.68,190.13,190.14,40419.0,157.3196,157.3774,156.9235,156.9317,40419.0
2019-02-28 11:10:00,190.18,190.27,189.79,190.21,39594.0,156.9647,157.039,156.6429,156.9895,39594.0
2019-02-28 11:20:00,190.19,190.48,190.14,190.31,28996.0,156.973,157.2123,156.9317,157.072,28996.0
2019-02-28 11:30:00,190.28,190.5,190.24,190.35,32676.0,157.0473,157.2288,157.0143,157.105,32676.0
2019-02-28 11:40:00,190.38,190.54,190.18,190.31,14938.0,157.1298,157.2619,156.9647,157.072,14938.0
2019-02-28 11:50:00,190.3,190.67,190.29,190.61,15335.0,157.0638,157.3692,157.0555,157.3196,15335.0
2019-02-28 12:00:00,190.61,190.7,190.56,190.64,10753.0,157.3196,157.3939,157.2784,157.3444,10753.0
2019-02-28 12:10:00,190.68,190.82,190.62,190.82,9865.0,157.3774,157.493,157.3279,157.493,9865.0
2019-02-28 12:20:00,190.82,190.98,190.8,190.93,30865.0,157.493,157.625,157.4765,157.5837,30865.0
2019-02-28 12:30:00,190.94,190.98,190.76,190.77,21177.0,157.592,157.625,157.4434,157.4517,21177.0
2019-02-28 12:40:00,190.82,190.85,190.66,190.81,12540.0,157.493,157.5177,157.3609,157.4847,12540.0
2019-02-28 12:50:00,190.84,191.15,190.82,191.1,13704.0,157.5095,157.7653,157.493,157.7241,13704.0
2019-02-28 13:00:00,191.17,191.23,191.01,191.05,8926.0,157.7818,157.8314,157.6498,157.6828,8926.0
2019-02-28 13:10:00,191.06,191.06,190.85,190.9,14463.0,157.691,157.691,157.5177,157.559,14463.0
2019-02-28 13:20:00,190.89,190.92,190.55,190.59,39724.0,157.5507,157.5755,157.2701,157.3031,39724.0
2019-02-28 13:30:00,190.59,190.69,190.45,190.67,20195.0,157.3031,157.3857,157.1876,157.3692,20195.0
2019-02-28 13:40:00,190.63,190.64,190.35,190.48,37103.0,157.3361,157.3444,157.105,157.2123,37103.0
2019-02-28 13:50:00,190.5,190.79,190.5,190.79,16939.0,157.2288,157.4682,157.2288,157.4682,16939.0
2019-02-28 14:00:00,190.8,190.85,190.7,190.78,30834.0,157.4765,157.5177,157.3939,157.4599,30834.0
2019-02-28 14:10:00,190.78,190.81,190.54,190.57,19954.0,157.4599,157.4847,157.2619,157.2866,19954.0
2019-02-28 14:20:00,190.58,190.71,190.55,190.63,24660.0,157.2949,157.4022,157.2701,157.3361,24660.0
2019-02-28 14:30:00,190.64,190.68,190.47,190.51,21977.0,157.3444,157.3774,157.2041,157.2371,21977.0
2019-02-28 14:40:00,190.5,190.52,190.29,190.35,24603.0,157.2288,157.2454,157.0555,157.105,24603.0
2019-02-28 14:50:00,190.36,190.41,190.14,190.38,40829.0,157.1133,157.1546,156.9317,157.1298,40829.0
2019-02-28 15:00:00,190.41,190.6,190.32,190.6,29369.0,157.1546,157.3114,157.0803,157.3114,29369.0
2019-02-28 15:10:00,190.59,190.76,190.49,190.63,30759.0,157.3031,157.4434,157.2206,157.3361,30759.0
2019-02-28 15:20:00,190.63,190.68,190.26,190.29,83412.0,157.3361,157.3774,157.0308,157.0555,83412.0
2019-02-28 15:30:00,190.29,190.74,190.26,190.67,72860.0,157.0555,157.4269,157.0308,157.3692,72860.0
2019-02-28 15:40:00,190.7,190.7,190.3,190.41,90426.0,157.3939,157.3939,157.0638,157.1546,90426.0
2019-02-28 15:50:00,190.4,190.49,189.73,190.09,282513.0,157.1463,157.2206,156.5933,156.8905,282513.0
2019-03-01 09:30:00,191.39,191.74,190.5,191.49,47706.0,157.9634,158.2523,157.2288,158.0459,47706.0
2019-03-01 09:40:00,191.63,191.93,191.29,191.61,29436.0,158.1615,158.4091,157.8809,158.145,29436.0
2019-03-01 09:50:00,191.66,191.96,191.41,191.61,54084.0,158.1863,158.4339,157.9799,158.145,54084.0
2019-03-01 10:00:00,191.6,192.07,191.38,191.75,78541.0,158.1367,158.5246,157.9552,158.2605,78541.0
2019-03-01 10:10:00,191.75,191.86,190.92,191.08,32122.0,158.2605,158.3513,157.5755,157.7075,32122.0
2019-03-01 10:20:00,191.05,191.07,190.54,190.68,21800.0,157.6828,157.6993,157.2619,157.3774,21800.0
2019-03-01 10:30:00,190.69,190.76,190.47,190.61,16905.0,157.3857,157.4434,157.2041,157.3196,16905.0
2019-03-01 10:40:00,190.57,191.12,190.55,191.02,26390.0,157.2866,157.7406,157.2701,157.658,26390.0
2019-03-01 10:50:00,191.03,191.25,190.83,190.87,24104.0,157.6663,157.8479,157.5012,157.5342,24104.0
2019-03-01 11:00:00,190.88,190.93,190.54,190.73,26823.0,157.5425,157.5837,157.2619,157.4187,26823.0
2019-03-01 11:10:00,190.77,191.13,190.66,191.09,29012.0,157.4517,157.7488,157.3609,157.7158,29012.0
2019-03-01 11:20:00,191.11,191.16,190.76,190.97,17594.0,157.7323,157.7736,157.4434,157.6168,17594.0
2019-03-01 11:30:00,190.99,191.13,190.87,191.1,17043.0,157.6333,157.7488,157.5342,157.7241,17043.0
2019-03-01 11:40:00,191.09,191.1,190.91,191.02,45833.0,157.7158,157.7241,157.5672,157.658,45833.0
2019-03-01 11:50:00,190.99,191.29,190.99,191.2,39955.0,157.6333,157.8809,157.6333,157.8066,39955.0
2019-03-01 12:00:00,191.17,191.73,191.14,191.58,64741.0,157.7818,158.244,157.7571,158.1202,64741.0
2019-03-01 12:10:00,191.55,191.68,191.51,191.63,45045.0,158.0955,158.2028,158.0624,158.1615,45045.0
2019-03-01 12:20:00,191.63,191.72,191.46,191.69,50737.0,158.1615,158.2358,158.0212,158.211,50737.0
2019-03-01 12:30:00,191.69,191.75,191.52,191.52,48316.0,158.211,158.2605,158.0707,158.0707,48316.0
2019-03-01 12:40:00,191.53,191.67,191.39,191.62,24418.0,158.079,158.1945,157.9634,158.1532,24418.0
2019-03-01 12:50:00,191.63,191.65,191.28,191.3,24200.0,158.1615,158.178,157.8726,157.8891,24200.0
2019-03-01 13:00:00,191.32,191.56,191.3,191.51,23306.0,157.9056,158.1037,157.8891,158.0624,23306.0
2019-03-01 13:10:00,191.47,191.65,191.44,191.63,18375.0,158.0294,158.178,158.0047,158.1615,18375.0
2019-03-01 13:20:00,191.61,191.62,191.32,191.35,22947.0,158.145,158.1532,157.9056,157.9304,22947.0
2019-03-01 13:30:00,191.33,191.43,191.25,191.43,18449.0,157.9139,157.9964,157.8479,157.9964,18449.0
2019-03-01 13:40:00,191.44,191.55,191.4,191.52,12785.0,158.0047,158.0955,157.9717,158.0707,12785.0
2019-03-01 13:50:00,191.54,191.57,191.39,191.42,17553.0,158.0872,158.112,157.9634,157.9882,17553.0
2019-03-01 14:00:00,191.43,191.52,191.33,191.52,16614.0,157.9964,158.0707,157.9139,158.0707,16614.0
2019-03-01 14:10:00,191.57,191.66,191.57,191.62,18059.0,158.112,158.1863,158.112,158.1532,18059.0
2019-03-01 14:20:00,191.63,191.66,191.47,191.61,37989.0,158.1615,158.1863,158.0294,158.145,37989.0
2019-03-01 14:30:00,191.61,191.63,191.52,191.57,29014.0,158.145,158.1615,158.0707,158.112,29014.0
2019-03-01 14:40:00,191.57,191.66,191.45,191.52,34175.0,158.112,158.1863,158.0129,158.0707,34175.0
2019-03-01 14:50:00,191.52,191.59,191.43,191.43,27494.0,158.0707,158.1285,157.9964,157.9964,27494.0
2019-03-01 15:00:00,191.44,191.52,191.43,191.5,34414.0,158.0047,158.0707,157.9964,158.0542,34414.0
2019-03-01 15:10:00,191.5,191.51,191.34,191.43,45062.0,158.0542,158.0624,157.9221,157.9964,45062.0
2019-03-01 15:20:00,191.43,191.59,191.41,191.48,31140.0,157.9964,158.1285,157.9799,158.0377,31140.0
2019-03-01 15:30:00,191.5,191.53,191.17,191.35,88483.0,158.0542,158.079,157.7818,157.9304,88483.0
2019-03-01 15:40:00,191.36,191.57,191.32,191.39,58466.0,157.9386,158.112,157.9056,157.9634,58466.0
2019-03-01 15:50:00,191.38,191.58,190.99,191.14,225337.0,157.9552,158.1202,157.6333,157.7571,225337.0
2019-03-04 09:30:00,191.82,192.12,190.96,191.73,63589.0,158.3183,158.5659,157.6085,158.244,63589.0
2019-03-04 09:40:00,191.61,191.83,191.23,191.55,28836.0,158.145,158.3266,157.8314,158.0955,28836.0
2019-03-04 09:50:00,191.61,191.89,191.45,191.88,20711.0,158.145,158.3761,158.0129,158.3678,20711.0
2019-03-04 10:00:00,191.89,191.96,191.23,191.35,34503.0,158.3761,158.4339,157.8314,157.9304,34503.0
2019-03-04 10:10:00,191.35,191.49,191.12,191.47,27385.0,157.9304,158.0459,157.7406,158.0294,27385.0
2019-03-04 10:20:00,191.48,191.48,191.28,191.41,16760.0,158.0377,158.0377,157.8726,157.9799,16760.0
2019-03-04 10:30:00,191.42,191.45,191.11,191.22,34056.0,157.9882,158.0129,157.7323,157.8231,34056.0
2019-03-04 10:40:00,191.21,191.21,190.73,190.74,26545.0,157.8148,157.8148,157.4187,157.4269,26545.0
2019-03-04 10:50:00,190.73,190.85,190.46,190.77,54047.0,157.4187,157.5177,157.1958,157.4517,54047.0
2019-03-04 11:00:00,190.75,191.27,190.63,191.11,43670.0,157.4352,157.8644,157.3361,157.7323,43670.0
2019-03-04 11:10:00,191.11,191.11,190.66,190.93,44318.0,157.7323,157.7323,157.3609,157.5837,44318.0
2019-03-04 11:20:00,190.9,190.9,189.96,190.3,44622.0,157.559,157.559,156.7832,157.0638,44622.0
2019-03-04 11:30:00,190.18,190.3,189.62,189.62,29993.0,156.9647,157.0638,156.5025,156.5025,29993.0
2019-03-04 11:40:00,189.58,189.71,189.0,189.03,33497.0,156.4695,156.5768,155.9908,156.0156,33497.0
2019-03-04 11:50:00,189.06,189.16,188.47,188.68,55933.0,156.0403,156.1229,155.5534,155.7267,55933.0
2019-03-04 12:00:00,188.62,188.95,188.58,188.7,31672.0,155.6772,155.9496,155.6442,155.7432,31672.0
2019-03-04 12:10:00,188.7,188.75,187.95,188.01,35432.0,155.7432,155.7845,155.1242,155.1737,35432.0
2019-03-04 12:20:00,188.03,188.09,187.61,188.01,34038.0,155.1902,155.2398,154.8436,155.1737,34038.0
2019-03-04 12:30:00,188.0,188.2,187.96,188.03,39795.0,155.1655,155.3305,155.1325,155.1902,39795.0
2019-03-04 12:40:00,187.95,188.01,187.41,187.72,23655.0,155.1242,155.1737,154.6785,154.9344,23655.0
2019-03-04 12:50:00,187.67,188.14,187.63,188.08,34163.0,154.8931,155.281,154.8601,155.2315,34163.0
2019-03-04 13:00:00,188.06,188.06,187.57,187.65,40848.0,155.215,155.215,154.8106,154.8766,40848.0
2019-03-04 13:10:00,187.62,187.95,187.59,187.88,20855.0,154.8518,155.1242,154.8271,155.0664,20855.0
2019-03-04 13:20:00,187.94,188.53,187.94,188.48,35090.0,155.116,155.6029,155.116,155.5616,35090.0
2019-03-04 13:30:00,188.47,188.51,188.21,188.28,23020.0,155.5534,155.5864,155.3388,155.3966,23020.0
2019-03-04 13:40:00,188.22,188.36,188.12,188.15,20756.0,155.3471,155.4626,155.2645,155.2893,20756.0
2019-03-04 13:50:00,188.19,188.44,188.13,188.43,17717.0,155.3223,155.5286,155.2728,155.5204,17717.0
2019-03-04 14:00:00,188.43,188.67,188.29,188.49,34250.0,155.5204,155.7185,155.4048,155.5699,34250.0
2019-03-04 14:10:00,188.47,188.72,188.4,188.69,36104.0,155.5534,155.7597,155.4956,155.735,36104.0
2019-03-04 14:20:00,188.66,189.07,188.53,189.03,33758.0,155.7102,156.0486,155.6029,156.0156,33758.0
2019-03-04 14:30:00,189.07,189.08,188.78,188.97,31896.0,156.0486,156.0569,155.8092,155.9661,31896.0
2019-03-04 14:40:00,188.94,189.23,188.94,189.03,23920.0,155.9413,156.1807,155.9413,156.0156,23920.0
2019-03-04 14:50:00,189.03,189.34,188.89,188.89,25461.0,156.0156,156.2714,155.9,155.9,25461.0
2019-03-04 15:00:00,188.86,188.94,188.71,188.84,19365.0,155.8753,155.9413,155.7515,155.8588,19365.0
2019-03-04 15:10:00,188.86,189.08,188.84,188.98,27736.0,155.8753,156.0569,155.8588,155.9743,27736.0
2019-03-04 15:20:00,188.98,189.27,188.89,189.12,30548.0,155.9743,156.2137,155.9,156.0899,30548.0
2019-03-04 15:30:00,189.07,189.35,188.97,189.26,38359.0,156.0486,156.2797,155.9661,156.2054,38359.0
2019-03-04 15:40:00,189.31,189.71,189.27,189.55,59813.0,156.2467,156.5768,156.2137,156.4448,59813.0
2019-03-04 15:50:00,189.51,189.85,189.29,189.78,105017.0,156.4118,156.6924,156.2302,156.6346,105017.0
2019-03-05 09:30:00,190.0,190.67,189.15,190.29,49936.0,156.8162,157.3692,156.1146,157.0555,49936.0
2019-03-05 09:40:00,190.32,190.58,189.37,189.43,35499.0,157.0803,157.2949,156.2962,156.3457,35499.0
2019-03-05 09:50:00,189.42,189.61,189.08,189.41,16928.0,156.3375,156.4943,156.0569,156.3292,16928.0
2019-03-05 10:00:00,189.5,189.86,189.24,189.74,39098.0,156.4035,156.7006,156.1889,156.6016,39098.0
2019-03-05 10:10:00,189.66,189.78,189.46,189.53,26465.0,156.5356,156.6346,156.3705,156.4283,26465.0
2019-03-05 10:20:00,189.5,189.83,189.26,189.39,19221.0,156.4035,156.6759,156.2054,156.3127,19221.0
2019-03-05 10:30:00,189.47,189.94,189.47,189.81,20588.0,156.3787,156.7667,156.3787,156.6594,20588.0
2019-03-05 10:40:00,189.89,189.94,189.62,189.69,15395.0,156.7254,156.7667,156.5025,156.5603,15395.0
2019-03-05 10:50:00,189.73,189.88,189.49,189.49,19429.0,156.5933,156.7171,156.3952,156.3952,19429.0
2019-03-05 11:00:00,189.54,189.76,189.4,189.76,34529.0,156.4365,156.6181,156.321,156.6181,34529.0
2019-03-05 11:10:00,189.76,190.08,189.74,190.08,33522.0,156.6181,156.8822,156.6016,156.8822,33522.0
2019-03-05 11:20:00,190.1,190.1,189.75,189.85,17911.0,156.8987,156.8987,156.6098,156.6924,17911.0
2019-03-05 11:30:00,189.84,190.12,189.77,190.07,18863.0,156.6841,156.9152,156.6263,156.8739,18863.0
2019-03-05 11:40:00,190.05,190.1,189.86,190.02,25939.0,156.8574,156.8987,156.7006,156.8327,25939.0
2019-03-05 11:50:00,190.01,190.11,189.53,189.76,25849.0,156.8244,156.907,156.4283,156.6181,25849.0
2019-03-05 12:00:00,189.72,189.78,189.58,189.59,17995.0,156.5851,156.6346,156.4695,156.4778,17995.0
2019-03-05 12:10:00,189.63,189.7,189.37,189.37,22295.0,156.5108,156.5686,156.2962,156.2962,22295.0
2019-03-05 12:20:00,189.35,189.43,189.22,189.3,24294.0,156.2797,156.3457,156.1724,156.2384,24294.0
2019-03-05 12:30:00,189.28,189.43,189.25,189.43,22543.0,156.2219,156.3457,156.1972,156.3457,22543.0
2019-03-05 12:40:00,189.42,189.43,189.31,189.37,21334.0,156.3375,156.3457,156.2467,156.2962,21334.0
2019-03-05 12:50:00,189.4,189.67,189.38,189.62,14773.0,156.321,156.5438,156.3045,156.5025,14773.0
2019-03-05 13:00:00,189.6,189.88,189.56,189.84,14613.0,156.486,156.7171,156.453,156.6841,14613.0
2019-03-05 13:10:00,189.86,190.0,189.77,189.8,15847.0,156.7006,156.8162,156.6263,156.6511,15847.0
2019-03-05 13:20:00,189.78,189.82,189.59,189.64,12568.0,156.6346,156.6676,156.4778,156.519,12568.0
2019-03-05 13:30:00,189.53,189.57,189.42,189.48,20809.0,156.4283,156.4613,156.3375,156.387,20809.0
2019-03-05 13:40:00,189.46,189.48,189.32,189.43,19619.0,156.3705,156.387,156.2549,156.3457,19619.0
2019-03-05 13:50:00,189.42,189.78,189.36,189.78,13197.0,156.3375,156.6346,156.288,156.6346,13197.0
2019-03-05 14:00:00,189.74,189.99,189.7,189.88,13418.0,156.6016,156.8079,156.5686,156.7171,13418.0
2019-03-05 14:10:00,189.92,189.98,189.79,189.97,13076.0,156.7501,156.7997,156.6429,156.7914,13076.0
2019-03-05 14:20:00,189.97,190.14,189.94,190.08,18854.0,156.7914,156.9317,156.7667,156.8822,18854.0
2019-03-05 14:30:00,190.1,190.24,189.96,190.24,17558.0,156.8987,157.0143,156.7832,157.0143,17558.0
2019-03-05 14:40:00,190.24,190.45,190.2,190.21,19506.0,157.0143,157.1876,156.9812,156.9895,19506.0
2019-03-05 14:50:00,190.21,190.45,190.21,190.42,20098.0,156.9895,157.1876,156.9895,157.1628,20098.0
2019-03-05 15:00:00,190.42,190.51,189.44,189.59,49517.0,157.1628,157.2371,156.354,156.4778,49517.0
2019-03-05 15:10:00,189.53,189.81,189.35,189.55,25558.0,156.4283,156.6594,156.2797,156.4448,25558.0
2019-03-05 15:20:00,189.55,189.6,189.2,189.51,40314.0,156.4448,156.486,156.1559,156.4118,40314.0
2019-03-05 15:30:00,189.49,189.54,189.27,189.49,88272.0,156.3952,156.4365,156.2137,156.3952,88272.0
2019-03-05 15:40:00,189.44,189.79,189.43,189.66,64863.0,156.354,156.6429,156.3457,156.5356,64863.0
2019-03-05 15:50:00,189.66,189.7,188.79,188.8,241218.0,156.5356,156.5686,155.8175,155.8258,241218.0
2019-03-06 09:30:00,188.88,189.37,186.6,187.53,110919.0,155.8918,156.2962,154.01,154.7776,110919.0
2019-03-06 09:40:00,187.59,187.74,186.76,186.76,54075.0,154.8271,154.9509,154.142,154.142,54075.0
2019-03-06 09:50:00,186.76,187.0,185.94,186.14,66067.0,154.142,154.3401,153.4653,153.6303,66067.0
2019-03-06 10:00:00,186.1,186.4,184.67,184.78,192952.0,153.5973,153.8449,152.4171,152.5079,192952.0
2019-03-06 10:10:00,184.77,185.47,184.77,184.91,115808.0,152.4996,153.0773,152.4996,152.6152,115808.0
2019-03-06 10:20:00,184.91,185.02,184.13,184.18,78122.0,152.6152,152.7059,151.9714,152.0126,78122.0
2019-03-06 10:30:00,184.19,184.33,183.64,183.83,102357.0,152.0209,152.1364,151.567,151.7238,102357.0
2019-03-06 10:40:00,183.77,184.57,183.77,184.56,55802.0,151.6743,152.3345,151.6743,152.3263,55802.0
2019-03-06 10:50:00,184.55,184.63,183.77,183.91,90717.0,152.318,152.3841,151.6743,151.7898,90717.0
2019-03-06 11:00:00,183.91,184.09,183.71,183.92,57153.0,151.7898,151.9384,151.6247,151.7981,57153.0
2019-03-06 11:10:00,183.95,184.1,183.75,183.99,80087.0,151.8228,151.9466,151.6577,151.8558,80087.0
2019-03-06 11:20:00,183.96,184.0,183.66,183.96,54276.0,151.8311,151.8641,151.5835,151.8311,54276.0
2019-03-06 11:30:00,183.98,184.2,183.74,183.77,60046.0,151.8476,152.0292,151.6495,151.6743,60046.0
2019-03-06 11:40:00,183.7,183.84,183.55,183.55,54110.0,151.6165,151.732,151.4927,151.4927,54110.0
2019-03-06 11:50:00,183.51,183.86,183.37,183.76,60258.0,151.4597,151.7485,151.3441,151.666,60258.0
2019-03-06 12:00:00,183.77,183.86,183.68,183.8,75709.0,151.6743,151.7485,151.6,151.699,75709.0
2019-03-06 12:10:00,183.82,183.97,183.66,183.66,81328.0,151.7155,151.8393,151.5835,151.5835,81328.0
2019-03-06 12:20:00,183.64,183.67,183.35,183.37,43197.0,151.567,151.5917,151.3276,151.3441,43197.0
2019-03-06 12:30:00,183.4,183.47,183.15,183.15,59409.0,151.3689,151.4266,151.1625,151.1625,59409.0
2019-03-06 12:40:00,183.13,183.16,183.02,183.04,40939.0,151.146,151.1708,151.0552,151.0717,40939.0
2019-03-06 12:50:00,183.07,183.19,182.88,182.92,93288.0,151.0965,151.1956,150.9397,150.9727,93288.0
2019-03-06 13:00:00,182.93,182.96,182.66,182.77,69255.0,150.981,151.0057,150.7581,150.8489,69255.0
2019-03-06 13:10:00,182.8,183.15,182.51,183.13,61735.0,150.8737,151.1625,150.6343,151.146,61735.0
2019-03-06 13:20:00,183.09,183.1,182.43,182.59,88872.0,151.113,151.1213,150.5683,150.7003,88872.0
2019-03-06 13:30:00,182.59,183.13,182.55,183.13,37998.0,150.7003,151.146,150.6673,151.146,37998.0
2019-03-06 13:40:00,183.14,183.4,183.12,183.22,66136.0,151.1543,151.3689,151.1378,151.2203,66136.0
2019-03-06 13:50:00,183.22,183.46,183.21,183.25,89673.0,151.2203,151.4184,151.2121,151.2451,89673.0
2019-03-06 14:00:00,183.23,183.26,183.07,183.18,44472.0,151.2286,151.2533,151.0965,151.1873,44472.0
2019-03-06 14:10:00,183.18,183.24,182.97,183.12,43014.0,151.1873,151.2368,151.014,151.1378,43014.0
2019-03-06 14:20:00,183.14,183.2,183.06,183.1,51504.0,151.1543,151.2038,151.0883,151.1213,51504.0
2019-03-06 14:30:00,183.09,183.41,183.04,183.41,50706.0,151.113,151.3771,151.0717,151.3771,50706.0
2019-03-06 14:40:00,183.41,183.62,183.29,183.56,51432.0,151.3771,151.5505,151.2781,151.5009,51432.0
2019-03-06 14:50:00,183.58,183.96,183.53,183.76,59130.0,151.5174,151.8311,151.4762,151.666,59130.0
2019-03-06 15:00:00,183.75,183.97,183.56,183.61,57738.0,151.6577,151.8393,151.5009,151.5422,57738.0
2019-03-06 15:10:00,183.59,183.64,183.18,183.31,55406.0,151.5257,151.567,151.1873,151.2946,55406.0
2019-03-06 15:20:00,183.29,183.33,183.0,183.24,99055.0,151.2781,151.3111,151.0387,151.2368,99055.0
2019-03-06 15:30:00,183.2,183.47,183.2,183.38,87941.0,151.2038,151.4266,151.2038,151.3524,87941.0
2019-03-06 15:40:00,183.37,183.76,183.37,183.55,114998.0,151.3441,151.666,151.3441,151.4927,114998.0
2019-03-06 15:50:00,183.56,183.78,183.05,183.14,253915.0,151.5009,151.6825,151.08,151.1543,253915.0
2019-03-07 09:30:00,182.92,183.16,181.91,181.97,120664.0,150.9727,151.1708,150.1391,150.1886,120664.0
2019-03-07 09:40:00,181.87,182.41,181.56,182.11,68493.0,150.1061,150.5518,149.8502,150.3042,68493.0
2019-03-07 09:50:00,182.14,182.35,180.6,180.93,111511.0,150.3289,150.5023,149.0579,149.3303,111511.0
2019-03-07 10:00:00,180.93,181.5,180.86,181.49,91158.0,149.3303,149.8007,149.2725,149.7925,91158.0
2019-03-07 10:10:00,181.45,181.69,180.95,181.17,84292.0,149.7594,149.9575,149.3468,149.5283,84292.0
2019-03-07 10:20:00,181.19,181.48,180.9,181.02,116687.0,149.5449,149.7842,149.3055,149.4045,116687.0
2019-03-07 10:30:00,181.02,181.33,180.81,180.87,97098.0,149.4045,149.6604,149.2312,149.2807,97098.0
2019-03-07 10:40:00,180.98,181.08,180.8,181.05,64649.0,149.3715,149.4541,149.223,149.4293,64649.0
2019-03-07 10:50:00,181.05,181.22,180.84,180.84,79659.0,149.4293,149.5696,149.256,149.256,79659.0
2019-03-07 11:00:00,180.84,181.22,180.65,181.13,86241.0,149.256,149.5696,149.0992,149.4953,86241.0
2019-03-07 11:10:00,181.13,181.25,180.8,181.02,69281.0,149.4953,149.5944,149.223,149.4045,69281.0
2019-03-07 11:20:00,180.99,181.12,180.84,181.05,66948.0,149.3798,149.4871,149.256,149.4293,66948.0
2019-03-07 11:30:00,181.07,181.93,181.07,181.65,102251.0,149.4458,150.1556,149.4458,149.9245,102251.0
2019-03-07 11:40:00,181.67,181.95,181.63,181.85,49526.0,149.941,150.1721,149.908,150.0896,49526.0
2019-03-07 11:50:00,181.85,181.97,181.6,181.89,42597.0,150.0896,150.1886,149.8832,150.1226,42597.0
2019-03-07 12:00:00,181.86,182.07,181.64,182.06,35159.0,150.0978,150.2712,149.9163,150.2629,35159.0
2019-03-07 12:10:00,182.06,182.09,181.6,181.6,45785.0,150.2629,150.2877,149.8832,149.8832,45785.0
2019-03-07 12:20:00,181.61,181.83,181.46,181.73,37014.0,149.8915,150.0731,149.7677,149.9905,37014.0
2019-03-07 12:30:00,181.71,181.76,181.25,181.68,33238.0,149.974,150.0153,149.5944,149.9493,33238.0
2019-03-07 12:40:00,181.68,181.87,181.68,181.78,28560.0,149.9493,150.1061,149.9493,150.0318,28560.0
2019-03-07 12:50:00,181.77,182.1,181.74,181.92,31092.0,150.0236,150.2959,149.9988,150.1474,31092.0
2019-03-07 13:00:00,181.9,181.96,181.4,181.56,32539.0,150.1309,150.1804,149.7182,149.8502,32539.0
2019-03-07 13:10:00,181.59,181.86,181.57,181.76,27345.0,149.875,150.0978,149.8585,150.0153,27345.0
2019-03-07 13:20:00,181.76,181.87,181.67,181.81,27480.0,150.0153,150.1061,149.941,150.0566,27480.0
2019-03-07 13:30:00,181.84,181.85,181.52,181.63,21139.0,150.0813,150.0896,149.8172,149.908,21139.0
2019-03-07 13:40:00,181.67,181.87,181.57,181.79,21563.0,149.941,150.1061,149.8585,150.0401,21563.0
2019-03-07 13:50:00,181.76,181.83,181.52,181.52,25055.0,150.0153,150.0731,149.8172,149.8172,25055.0
2019-03-07 14:00:00,181.52,181.78,181.5,181.57,33995.0,149.8172,150.0318,149.8007,149.8585,33995.0
2019-03-07 14:10:00,181.56,181.62,181.18,181.34,26014.0,149.8502,149.8998,149.5366,149.6687,26014.0
2019-03-07 14:20:00,181.36,181.67,181.35,181.59,27568.0,149.6852,149.941,149.6769,149.875,27568.0
2019-03-07 14:30:00,181.61,181.65,181.18,181.23,27242.0,149.8915,149.9245,149.5366,149.5779,27242.0
2019-03-07 14:40:00,181.24,181.4,181.12,181.32,44198.0,149.5861,149.7182,149.4871,149.6522,44198.0
2019-03-07 14:50:00,181.3,181.31,180.91,180.99,53119.0,149.6356,149.6439,149.3138,149.3798,53119.0
2019-03-07 15:00:00,181.0,181.03,180.76,181.0,46018.0,149.388,149.4128,149.19,149.388,46018.0
2019-03-07 15:10:00,180.96,181.29,180.89,181.28,63077.0,149.355,149.6274,149.2973,149.6191,63077.0
2019-03-07 15:20:00,181.22,181.33,180.88,180.88,69267.0,149.5696,149.6604,149.289,149.289,69267.0
2019-03-07 15:30:00,180.92,181.58,180.91,181.55,74241.0,149.322,149.8667,149.3138,149.842,74241.0
2019-03-07 15:40:00,181.51,181.51,181.02,181.38,101082.0,149.809,149.809,149.4045,149.7017,101082.0
2019-03-07 15:50:00,181.4,181.78,181.17,181.45,165552.0,149.7182,150.0318,149.5283,149.7594,165552.0
2019-03-08 09:30:00,180.6,181.31,180.12,180.67,130941.0,149.0579,149.6439,148.6617,149.1157,130941.0
2019-03-08 09:40:00,180.74,180.74,180.26,180.62,44410.0,149.1734,149.1734,148.7773,149.0744,44410.0
2019-03-08 09:50:00,180.66,180.7,179.73,179.73,71462.0,149.1074,149.1404,148.3398,148.3398,71462.0
2019-03-08 10:00:00,179.74,179.76,179.01,179.34,48109.0,148.3481,148.3646,147.7456,148.018,48109.0
2019-03-08 10:10:00,179.35,179.92,179.16,179.85,39666.0,148.0262,148.4967,147.8694,148.4389,39666.0
2019-03-08 10:20:00,179.8,180.18,179.66,179.95,51992.0,148.3976,148.7113,148.2821,148.5214,51992.0
2019-03-08 10:30:00,179.99,180.43,179.75,179.88,73731.0,148.5544,148.9176,148.3564,148.4636,73731.0
2019-03-08 10:40:00,179.82,180.64,179.58,180.33,43884.0,148.4141,149.0909,148.216,148.8351,43884.0
2019-03-08 10:50:00,180.3,180.3,179.26,179.48,56317.0,148.8103,148.8103,147.9519,148.1335,56317.0
2019-03-08 11:00:00,179.43,179.68,179.16,179.54,61462.0,148.0922,148.2986,147.8694,148.183,61462.0
2019-03-08 11:10:00,179.54,179.94,179.4,179.7,47417.0,148.183,148.5132,148.0675,148.3151,47417.0
2019-03-08 11:20:00,179.7,180.61,179.57,180.33,69307.0,148.3151,149.0662,148.2078,148.8351,69307.0
2019-03-08 11:30:00,180.36,180.55,180.0,180.12,29683.0,148.8598,149.0166,148.5627,148.6617,29683.0
2019-03-08 11:40:00,180.12,180.3,180.07,180.12,28619.0,148.6617,148.8103,148.6205,148.6617,28619.0
2019-03-08 11:50:00,180.1,180.32,179.98,180.14,22806.0,148.6452,148.8268,148.5462,148.6782,22806.0
2019-03-08 12:00:00,180.16,180.17,179.9,179.94,48803.0,148.6947,148.703,148.4802,148.5132,48803.0
2019-03-08 12:10:00,179.96,180.16,179.95,179.98,20803.0,148.5297,148.6947,148.5214,148.5462,20803.0
2019-03-08 12:20:00,179.94,180.07,179.87,180.02,36012.0,148.5132,148.6205,148.4554,148.5792,36012.0
2019-03-08 12:30:00,180.02,180.05,179.82,179.9,39838.0,148.5792,148.604,148.4141,148.4802,39838.0
2019-03-08 12:40:00,179.89,180.03,179.81,179.84,38096.0,148.4719,148.5875,148.4059,148.4306,38096.0
2019-03-08 12:50:00,179.84,179.85,179.65,179.83,64289.0,148.4306,148.4389,148.2738,148.4224,64289.0
2019-03-08 13:00:00,179.83,179.85,179.33,179.37,29278.0,148.4224,148.4389,148.0097,148.0427,29278.0
2019-03-08 13:10:00,179.39,179.65,179.35,179.63,33443.0,148.0592,148.2738,148.0262,148.2573,33443.0
2019-03-08 13:20:00,179.6,179.62,179.33,179.62,20980.0,148.2326,148.2491,148.0097,148.2491,20980.0
2019-03-08 13:30:00,179.61,179.75,179.44,179.75,23130.0,148.2408,148.3564,148.1005,148.3564,23130.0
2019-03-08 13:40:00,179.76,179.9,179.72,179.82,14253.0,148.3646,148.4802,148.3316,148.4141,14253.0
2019-03-08 13:50:00,179.88,179.9,179.61,179.71,28110.0,148.4636,148.4802,148.2408,148.3233,28110.0
2019-03-08 14:00:00,179.7,179.78,179.49,179.53,30662.0,148.3151,148.3811,148.1418,148.1748,30662.0
2019-03-08 14:10:00,179.53,179.7,179.48,179.6,26279.0,148.1748,148.3151,148.1335,148.2326,26279.0
2019-03-08 14:20:00,179.63,180.06,179.62,179.94,70772.0,148.2573,148.6122,148.2491,148.5132,70772.0
2019-03-08 14:30:00,179.94,180.15,179.88,179.91,37032.0,148.5132,148.6865,148.4636,148.4884,37032.0
2019-03-08 14:40:00,179.92,180.17,179.89,180.06,39055.0,148.4967,148.703,148.4719,148.6122,39055.0
2019-03-08 14:50:00,180.08,180.67,180.07,180.57,32977.0,148.6287,149.1157,148.6205,149.0331,32977.0
2019-03-08 15:00:00,180.57,180.66,180.42,180.46,60398.0,149.0331,149.1074,148.9093,148.9424,60398.0
2019-03-08 15:10:00,180.42,180.45,179.89,180.0,43551.0,148.9093,148.9341,148.4719,148.5627,43551.0
2019-03-08 15:20:00,180.06,180.18,179.97,180.09,34713.0,148.6122,148.7113,148.5379,148.637,34713.0
2019-03-08 15:30:00,180.08,180.32,179.97,180.11,48832.0,148.6287,148.8268,148.5379,148.6535,48832.0
2019-03-08 15:40:00,180.11,180.78,180.08,180.61,48934.0,148.6535,149.2065,148.6287,149.0662,48934.0
2019-03-08 15:50:00,180.61,181.09,180.6,180.88,143084.0,149.0662,149.4623,149.0579,149.289,143084.0
2019-03-11 09:30:00,181.85,182.39,181.4,182.23,57404.0,150.0896,150.5353,149.7182,150.4032,57404.0
2019-03-11 09:40:00,182.14,182.24,181.42,181.78,30309.0,150.3289,150.4115,149.7347,150.0318,30309.0
2019-03-11 09:50:00,181.81,181.95,181.48,181.79,34281.0,150.0566,150.1721,149.7842,150.0401,34281.0
2019-03-11 10:00:00,181.77,182.4,181.74,182.32,45050.0,150.0236,150.5435,149.9988,150.4775,45050.0
2019-03-11 10:10:00,182.35,183.18,182.35,183.17,51634.0,150.5023,151.1873,150.5023,151.179,51634.0
2019-03-11 10:20:00,183.22,183.35,182.83,183.04,60324.0,151.2203,151.3276,150.8984,151.0717,60324.0
2019-03-11 10:30:00,183.0,183.06,182.71,182.89,48256.0,151.0387,151.0883,150.7994,150.9479,48256.0
2019-03-11 10:40:00,182.91,182.98,182.46,182.73,43489.0,150.9645,151.0222,150.593,150.8159,43489.0
2019-03-11 10:50:00,182.73,182.86,182.65,182.78,41330.0,150.8159,150.9232,150.7499,150.8572,41330.0
2019-03-11 11:00:00,182.74,183.44,182.59,183.34,39024.0,150.8241,151.4019,150.7003,151.3194,39024.0
2019-03-11 11:10:00,183.33,183.43,183.16,183.23,24050.0,151.3111,151.3936,151.1708,151.2286,24050.0
2019-03-11 11:20:00,183.25,183.64,182.92,183.62,27760.0,151.2451,151.567,150.9727,151.5505,27760.0
2019-03-11 11:30:00,183.64,183.9,183.41,183.79,27408.0,151.567,151.7815,151.3771,151.6908,27408.0
2019-03-11 11:40:00,183.8,183.8,183.34,183.46,20665.0,151.699,151.699,151.3194,151.4184,20665.0
2019-03-11 11:50:00,183.45,183.95,183.42,183.95,29772.0,151.4101,151.8228,151.3854,151.8228,29772.0
2019-03-11 12:00:00,183.95,184.35,183.74,184.33,55453.0,151.8228,152.153,151.6495,152.1364,55453.0
2019-03-11 12:10:00,184.32,184.35,183.81,183.81,35862.0,152.1282,152.153,151.7073,151.7073,35862.0
2019-03-11 12:20:00,183.87,184.17,183.84,184.01,23029.0,151.7568,152.0044,151.732,151.8723,23029.0
2019-03-11 12:30:00,184.01,184.2,183.88,183.88,34653.0,151.8723,152.0292,151.765,151.765,34653.0
2019-03-11 12:40:00,183.93,184.04,183.88,183.93,25204.0,151.8063,151.8971,151.765,151.8063,25204.0
2019-03-11 12:50:00,183.89,183.99,183.84,183.97,13913.0,151.7733,151.8558,151.732,151.8393,13913.0
2019-03-11 13:00:00,183.98,184.01,183.8,183.87,26313.0,151.8476,151.8723,151.699,151.7568,26313.0
2019-03-11 13:10:00,183.88,184.37,183.86,184.33,24530.0,151.765,152.1695,151.7485,152.1364,24530.0
2019-03-11 13:20:00,184.35,184.44,184.2,184.3,23455.0,152.153,152.2272,152.0292,152.1117,23455.0
2019-03-11 13:30:00,184.34,184.43,184.27,184.37,28569.0,152.1447,152.219,152.0869,152.1695,28569.0
2019-03-11 13:40:00,184.4,184.48,184.24,184.32,21769.0,152.1942,152.2603,152.0622,152.1282,21769.0
2019-03-11 13:50:00,184.31,184.6,184.27,184.51,22004.0,152.1199,152.3593,152.0869,152.285,22004.0
2019-03-11 14:00:00,184.47,184.49,183.98,184.02,40454.0,152.252,152.2685,151.8476,151.8806,40454.0
2019-03-11 14:10:00,184.0,184.02,183.71,183.79,40967.0,151.8641,151.8806,151.6247,151.6908,40967.0
2019-03-11 14:20:00,183.78,183.87,183.69,183.84,29864.0,151.6825,151.7568,151.6082,151.732,29864.0
2019-03-11 14:30:00,183.81,184.05,183.68,183.92,36325.0,151.7073,151.9054,151.6,151.7981,36325.0
2019-03-11 14:40:00,183.92,183.94,183.58,183.62,34409.0,151.7981,151.8146,151.5174,151.5505,34409.0
2019-03-11 14:50:00,183.64,183.83,183.6,183.75,28263.0,151.567,151.7238,151.5339,151.6577,28263.0
2019-03-11 15:00:00,183.68,183.87,183.6,183.8,41807.0,151.6,151.7568,151.5339,151.699,41807.0
2019-03-11 15:10:00,183.8,184.06,183.79,183.85,50338.0,151.699,151.9136,151.6908,151.7403,50338.0
2019-03-11 15:20:00,183.85,184.22,183.83,183.93,49938.0,151.7403,152.0457,151.7238,151.8063,49938.0
2019-03-11 15:30:00,183.94,184.19,183.88,184.03,76930.0,151.8146,152.0209,151.765,151.8888,76930.0
2019-03-11 15:40:00,184.04,184.13,183.83,183.96,108726.0,151.8971,151.9714,151.7238,151.8311,108726.0
2019-03-11 15:50:00,183.96,184.27,183.83,184.21,200036.0,151.8311,152.0869,151.7238,152.0374,200036.0
2019-03-12 09:30:00,184.61,184.95,183.89,184.81,79957.0,152.3675,152.6482,151.7733,152.5326,79957.0
2019-03-12 09:40:00,184.77,184.77,184.08,184.16,29536.0,152.4996,152.4996,151.9301,151.9961,29536.0
2019-03-12 09:50:00,184.24,184.43,184.09,184.22,34072.0,152.0622,152.219,151.9384,152.0457,34072.0
2019-03-12 10:00:00,184.17,184.22,183.58,183.9,51967.0,152.0044,152.0457,151.5174,151.7815,51967.0
2019-03-12 10:10:00,183.96,183.99,183.58,183.84,45032.0,151.8311,151.8558,151.5174,151.732,45032.0
2019-03-12 10:20:00,183.86,184.22,183.72,183.98,61032.0,151.7485,152.0457,151.633,151.8476,61032.0
2019-03-12 10:30:00,184.0,184.51,183.99,184.32,65324.0,151.8641,152.285,151.8558,152.1282,65324.0
2019-03-12 10:40:00,184.31,184.32,184.03,184.2,36300.0,152.1199,152.1282,151.8888,152.0292,36300.0
2019-03-12 10:50:00,184.2,184.27,184.0,184.16,47326.0,152.0292,152.0869,151.8641,151.9961,47326.0
2019-03-12 11:00:00,184.16,184.28,184.03,184.18,76749.0,151.9961,152.0952,151.8888,152.0126,76749.0
2019-03-12 11:10:00,184.19,184.26,183.98,184.15,43142.0,152.0209,152.0787,151.8476,151.9879,43142.0
2019-03-12 11:20:00,184.15,184.15,183.74,183.79,47341.0,151.9879,151.9879,151.6495,151.6908,47341.0
2019-03-12 11:30:00,183.85,184.06,183.8,183.98,40168.0,151.7403,151.9136,151.699,151.8476,40168.0
2019-03-12 11:40:00,183.96,183.98,183.52,183.71,44432.0,151.8311,151.8476,151.4679,151.6247,44432.0
2019-03-12 11:50:00,183.72,184.22,183.7,184.2,41625.0,151.633,152.0457,151.6165,152.0292,41625.0
2019-03-12 12:00:00,184.23,184.25,183.88,184.05,32266.0,152.0539,152.0704,151.765,151.9054,32266.0
2019-03-12 12:10:00,184.08,184.29,183.99,184.1,24880.0,151.9301,152.1034,151.8558,151.9466,24880.0
2019-03-12 12:20:00,184.1,184.36,184.04,184.18,40530.0,151.9466,152.1612,151.8971,152.0126,40530.0
2019-03-12 12:30:00,184.15,184.24,184.01,184.16,28270.0,151.9879,152.0622,151.8723,151.9961,28270.0
2019-03-12 12:40:00,184.19,184.55,184.19,184.38,23802.0,152.0209,152.318,152.0209,152.1777,23802.0
2019-03-12 12:50:00,184.37,184.42,184.17,184.42,29141.0,152.1695,152.2107,152.0044,152.2107,29141.0
2019-03-12 13:00:00,184.43,184.7,184.39,184.63,24909.0,152.219,152.4418,152.186,152.3841,24909.0
2019-03-12 13:10:00,184.67,184.68,184.4,184.57,18444.0,152.4171,152.4253,152.1942,152.3345,18444.0
2019-03-12 13:20:00,184.61,184.63,184.29,184.57,36833.0,152.3675,152.3841,152.1034,152.3345,36833.0
2019-03-12 13:30:00,184.58,184.61,184.43,184.58,22211.0,152.3428,152.3675,152.219,152.3428,22211.0
2019-03-12 13:40:00,184.56,184.6,184.34,184.35,19071.0,152.3263,152.3593,152.1447,152.153,19071.0
2019-03-12 13:50:00,184.34,184.5,184.29,184.41,35941.0,152.1447,152.2768,152.1034,152.2025,35941.0
2019-03-12 14:00:00,184.42,184.54,184.4,184.47,33883.0,152.2107,152.3098,152.1942,152.252,33883.0
2019-03-12 14:10:00,184.49,184.73,184.46,184.68,25711.0,152.2685,152.4666,152.2437,152.4253,25711.0
2019-03-12 14:20:00,184.7,184.7,184.48,184.55,20670.0,152.4418,152.4418,152.2603,152.318,20670.0
2019-03-12 14:30:00,184.49,184.69,184.46,184.57,16814.0,152.2685,152.4336,152.2437,152.3345,16814.0
2019-03-12 14:40:00,184.58,184.63,184.43,184.54,22979.0,152.3428,152.3841,152.219,152.3098,22979.0
2019-03-12 14:50:00,184.55,184.7,184.48,184.7,18446.0,152.318,152.4418,152.2603,152.4418,18446.0
2019-03-12 15:00:00,184.65,184.71,184.52,184.65,27038.0,152.4006,152.4501,152.2933,152.4006,27038.0
2019-03-12 15:10:00,184.63,184.64,184.09,184.09,30704.0,152.3841,152.3923,151.9384,151.9384,30704.0
2019-03-12 15:20:00,184.13,184.42,184.04,184.33,33747.0,151.9714,152.2107,151.8971,152.1364,33747.0
2019-03-12 15:30:00,184.34,184.4,184.17,184.36,29457.0,152.1447,152.1942,152.0044,152.1612,29457.0
2019-03-12 15:40:00,184.36,184.95,184.33,184.75,81935.0,152.1612,152.6482,152.1364,152.4831,81935.0
2019-03-12 15:50:00,184.75,184.84,183.96,184.18,317066.0,152.4831,152.5574,151.8311,152.0126,317066.0
2019-03-13 09:30:00,184.7,185.43,184.18,185.35,43778.0,152.4418,153.0443,152.0126,152.9783,43778.0
2019-03-13 09:40:00,185.37,185.38,184.77,185.15,29380.0,152.9948,153.0031,152.4996,152.8132,29380.0
2019-03-13 09:50:00,185.15,185.55,184.93,184.93,23740.0,152.8132,153.1434,152.6317,152.6317,23740.0
2019-03-13 10:00:00,184.99,185.59,184.96,185.17,31204.0,152.6812,153.1764,152.6564,152.8297,31204.0
2019-03-13 10:10:00,185.14,185.61,185.07,185.57,40421.0,152.805,153.1929,152.7472,153.1599,40421.0
2019-03-13 10:20:00,185.6,185.72,185.38,185.39,31080.0,153.1846,153.2837,153.0031,153.0113,31080.0
2019-03-13 10:30:00,185.42,185.72,185.28,185.62,35979.0,153.0361,153.2837,152.9205,153.2011,35979.0
2019-03-13 10:40:00,185.7,185.98,185.58,185.97,32286.0,153.2672,153.4983,153.1681,153.49,32286.0
2019-03-13 10:50:00,185.99,187.15,185.99,187.03,67751.0,153.5065,154.4639,153.5065,154.3649,67751.0
2019-03-13 11:00:00,187.04,187.97,186.99,187.77,84553.0,154.3731,155.1407,154.3319,154.9756,84553.0
2019-03-13 11:10:00,187.8,187.9,187.56,187.81,80926.0,155.0004,155.0829,154.8023,155.0087,80926.0
2019-03-13 11:20:00,187.86,188.2,187.74,188.08,36181.0,155.0499,155.3305,154.9509,155.2315,36181.0
2019-03-13 11:30:00,188.12,188.34,187.92,188.1,30240.0,155.2645,155.4461,155.0994,155.248,30240.0
2019-03-13 11:40:00,188.11,188.21,187.92,187.95,22339.0,155.2563,155.3388,155.0994,155.1242,22339.0
2019-03-13 11:50:00,187.92,188.22,187.89,188.02,28718.0,155.0994,155.3471,155.0747,155.182,28718.0
2019-03-13 12:00:00,188.03,188.22,187.93,188.0,23531.0,155.1902,155.3471,155.1077,155.1655,23531.0
2019-03-13 12:10:00,188.01,188.07,187.86,187.86,26673.0,155.1737,155.2233,155.0499,155.0499,26673.0
2019-03-13 12:20:00,187.86,187.87,187.66,187.84,29072.0,155.0499,155.0582,154.8849,155.0334,29072.0
2019-03-13 12:30:00,187.81,187.95,187.65,187.9,27487.0,155.0087,155.1242,154.8766,155.0829,27487.0
2019-03-13 12:40:00,187.9,188.23,187.84,188.23,33372.0,155.0829,155.3553,155.0334,155.3553,33372.0
2019-03-13 12:50:00,188.23,188.25,188.04,188.11,15847.0,155.3553,155.3718,155.1985,155.2563,15847.0
2019-03-13 13:00:00,188.12,188.16,187.96,187.96,27031.0,155.2645,155.2975,155.1325,155.1325,27031.0
2019-03-13 13:10:00,187.96,188.09,187.92,187.92,30507.0,155.1325,155.2398,155.0994,155.0994,30507.0
2019-03-13 13:20:00,187.92,187.92,187.58,187.62,29083.0,155.0994,155.0994,154.8188,154.8518,29083.0
2019-03-13 13:30:00,187.62,187.71,187.61,187.66,29313.0,154.8518,154.9261,154.8436,154.8849,29313.0
2019-03-13 13:40:00,187.64,187.66,187.46,187.54,28004.0,154.8684,154.8849,154.7198,154.7858,28004.0
2019-03-13 13:50:00,187.53,187.55,187.38,187.52,22703.0,154.7776,154.7941,154.6538,154.7693,22703.0
2019-03-13 14:00:00,187.53,187.79,187.45,187.72,58891.0,154.7776,154.9922,154.7115,154.9344,58891.0
2019-03-13 14:10:00,187.73,187.73,187.34,187.46,50551.0,154.9426,154.9426,154.6207,154.7198,50551.0
2019-03-13 14:20:00,187.42,187.46,187.27,187.38,21479.0,154.6868,154.7198,154.563,154.6538,21479.0
2019-03-13 14:30:00,187.37,187.47,187.3,187.34,27346.0,154.6455,154.728,154.5877,154.6207,27346.0
2019-03-13 14:40:00,187.34,187.37,186.53,186.67,69497.0,154.6207,154.6455,153.9522,154.0678,69497.0
2019-03-13 14:50:00,186.66,187.23,186.6,187.15,53979.0,154.0595,154.53,154.01,154.4639,53979.0
2019-03-13 15:00:00,187.15,187.21,186.94,186.98,28311.0,154.4639,154.5135,154.2906,154.3236,28311.0
2019-03-13 15:10:00,186.99,187.19,186.82,187.04,38576.0,154.3319,154.4969,154.1916,154.3731,38576.0
2019-03-13 15:20:00,187.04,187.27,187.0,187.18,28203.0,154.3731,154.563,154.3401,154.4887,28203.0
2019-03-13 15:30:00,187.17,187.45,187.14,187.35,44066.0,154.4804,154.7115,154.4557,154.629,44066.0
2019-03-13 15:40:00,187.32,187.53,187.16,187.21,70202.0,154.6042,154.7776,154.4722,154.5135,70202.0
2019-03-13 15:50:00,187.21,187.53,187.14,187.37,201758.0,154.5135,154.7776,154.4557,154.6455,201758.0
2019-03-14 09:30:00,187.5,188.85,187.5,188.81,52141.0,154.7528,155.867,154.7528,155.834,52141.0
2019-03-14 09:40:00,188.85,188.86,187.75,187.76,32730.0,155.867,155.8753,154.9591,154.9674,32730.0
2019-03-14 09:50:00,187.74,187.87,187.31,187.43,39135.0,154.9509,155.0582,154.596,154.695,39135.0
2019-03-14 10:00:00,187.34,187.34,186.4,186.67,55733.0,154.6207,154.6207,153.8449,154.0678,55733.0
2019-03-14 10:10:00,186.69,186.72,185.89,186.11,108931.0,154.0843,154.109,153.424,153.6056,108931.0
2019-03-14 10:20:00,186.18,186.59,186.01,186.59,27205.0,153.6633,154.0017,153.523,154.0017,27205.0
2019-03-14 10:30:00,186.53,186.81,186.39,186.63,27107.0,153.9522,154.1833,153.8367,154.0347,27107.0
2019-03-14 10:40:00,186.64,186.78,186.53,186.65,22003.0,154.043,154.1586,153.9522,154.0513,22003.0
2019-03-14 10:50:00,186.7,186.89,186.46,186.81,20663.0,154.0925,154.2493,153.8944,154.1833,20663.0
2019-03-14 11:00:00,186.89,187.0,186.66,186.83,32723.0,154.2493,154.3401,154.0595,154.1998,32723.0
2019-03-14 11:10:00,186.82,187.19,186.75,187.16,29823.0,154.1916,154.4969,154.1338,154.4722,29823.0
2019-03-14 11:20:00,187.12,187.58,187.1,187.53,28348.0,154.4392,154.8188,154.4227,154.7776,28348.0
2019-03-14 11:30:00,187.55,188.0,187.55,187.96,37932.0,154.7941,155.1655,154.7941,155.1325,37932.0
2019-03-14 11:40:00,187.96,188.39,187.96,188.39,36638.0,155.1325,155.4874,155.1325,155.4874,36638.0
2019-03-14 11:50:00,188.41,188.65,188.32,188.52,35911.0,155.5039,155.702,155.4296,155.5947,35911.0
2019-03-14 12:00:00,188.51,188.57,188.14,188.32,27899.0,155.5864,155.6359,155.281,155.4296,27899.0
2019-03-14 12:10:00,188.29,188.29,187.96,188.2,22343.0,155.4048,155.4048,155.1325,155.3305,22343.0
2019-03-14 12:20:00,188.16,188.18,187.67,187.68,28646.0,155.2975,155.314,154.8931,154.9014,28646.0
2019-03-14 12:30:00,187.7,187.82,187.16,187.18,30766.0,154.9179,155.0169,154.4722,154.4887,30766.0
2019-03-14 12:40:00,187.24,187.53,187.23,187.42,19763.0,154.5382,154.7776,154.53,154.6868,19763.0
2019-03-14 12:50:00,187.42,187.47,187.27,187.32,20708.0,154.6868,154.728,154.563,154.6042,20708.0
2019-03-14 13:00:00,187.27,187.35,187.17,187.24,15447.0,154.563,154.629,154.4804,154.5382,15447.0
2019-03-14 13:10:00,187.24,187.55,187.17,187.52,26414.0,154.5382,154.7941,154.4804,154.7693,26414.0
2019-03-14 13:20:00,187.52,187.69,187.44,187.68,15636.0,154.7693,154.9096,154.7033,154.9014,15636.0
2019-03-14 13:30:00,187.72,187.86,187.69,187.85,16857.0,154.9344,155.0499,154.9096,155.0417,16857.0
2019-03-14 13:40:00,187.83,187.91,187.76,187.9,18161.0,155.0252,155.0912,154.9674,155.0829,18161.0
2019-03-14 13:50:00,187.88,187.88,187.6,187.61,158515.0,155.0664,155.0664,154.8353,154.8436,158515.0
2019-03-14 14:00:00,187.58,187.6,187.35,187.41,32213.0,154.8188,154.8353,154.629,154.6785,32213.0
2019-03-14 14:10:00,187.41,187.41,187.15,187.25,44220.0,154.6785,154.6785,154.4639,154.5465,44220.0
2019-03-14 14:20:00,187.25,187.25,186.95,187.15,58929.0,154.5465,154.5465,154.2989,154.4639,58929.0
2019-03-14 14:30:00,187.16,187.19,187.04,187.04,22676.0,154.4722,154.4969,154.3731,154.3731,22676.0
2019-03-14 14:40:00,187.05,187.36,187.04,187.3,22459.0,154.3814,154.6373,154.3731,154.5877,22459.0
2019-03-14 14:50:00,187.28,187.35,187.16,187.26,26405.0,154.5712,154.629,154.4722,154.5547,26405.0
2019-03-14 15:00:00,187.27,187.34,187.19,187.24,34112.0,154.563,154.6207,154.4969,154.5382,34112.0
2019-03-14 15:10:00,187.27,187.28,187.15,187.21,48608.0,154.563,154.5712,154.4639,154.5135,48608.0
2019-03-14 15:20:00,187.2,187.28,187.1,187.18,73648.0,154.5052,154.5712,154.4227,154.4887,73648.0
2019-03-14 15:30:00,187.19,187.62,187.12,187.58,58237.0,154.4969,154.8518,154.4392,154.8188,58237.0
2019-03-14 15:40:00,187.59,187.89,187.59,187.8,77967.0,154.8271,155.0747,154.8271,155.0004,77967.0
2019-03-14 15:50:00,187.81,187.97,187.55,187.83,175572.0,155.0087,155.1407,154.7941,155.0252,175572.0
2019-03-15 09:30:00,188.46,189.95,188.1,189.75,843878.0,155.5451,156.7749,155.248,156.6098,843878.0
2019-03-15 09:40:00,189.77,191.0,189.77,190.31,79120.0,156.6263,157.6415,156.6263,157.072,79120.0
2019-03-15 09:50:00,190.29,190.86,190.25,190.78,47732.0,157.0555,157.526,157.0225,157.4599,47732.0
2019-03-15 10:00:00,190.75,190.76,190.42,190.67,38785.0,157.4352,157.4434,157.1628,157.3692,38785.0
2019-03-15 10:10:00,190.66,190.66,189.73,189.86,39853.0,157.3609,157.3609,156.5933,156.7006,39853.0
2019-03-15 10:20:00,189.84,190.21,189.43,189.62,50980.0,156.6841,156.9895,156.3457,156.5025,50980.0
2019-03-15 10:30:00,189.63,189.68,188.99,189.1,43076.0,156.5108,156.5521,155.9826,156.0734,43076.0
2019-03-15 10:40:00,189.15,189.55,189.09,189.38,24823.0,156.1146,156.4448,156.0651,156.3045,24823.0
2019-03-15 10:50:00,189.38,189.46,189.16,189.2,39088.0,156.3045,156.3705,156.1229,156.1559,39088.0
2019-03-15 11:00:00,189.16,189.24,189.07,189.1,23376.0,156.1229,156.1889,156.0486,156.0734,23376.0
2019-03-15 11:10:00,189.07,189.27,188.81,188.84,33893.0,156.0486,156.2137,155.834,155.8588,33893.0
2019-03-15 11:20:00,188.84,189.32,188.84,189.13,47168.0,155.8588,156.2549,155.8588,156.0981,47168.0
2019-03-15 11:30:00,189.18,189.41,189.07,189.41,22103.0,156.1394,156.3292,156.0486,156.3292,22103.0
2019-03-15 11:40:00,189.39,189.52,189.13,189.33,46075.0,156.3127,156.42,156.0981,156.2632,46075.0
2019-03-15 11:50:00,189.37,189.53,189.06,189.26,48840.0,156.2962,156.4283,156.0403,156.2054,48840.0
2019-03-15 12:00:00,189.23,189.33,189.13,189.24,30256.0,156.1807,156.2632,156.0981,156.1889,30256.0
2019-03-15 12:10:00,189.23,189.72,189.16,189.7,59919.0,156.1807,156.5851,156.1229,156.5686,59919.0
2019-03-15 12:20:00,189.75,190.42,189.73,190.07,88403.0,156.6098,157.1628,156.5933,156.8739,88403.0
2019-03-15 12:30:00,190.07,190.57,190.07,190.57,36519.0,156.8739,157.2866,156.8739,157.2866,36519.0
2019-03-15 12:40:00,190.6,190.81,190.37,190.73,30481.0,157.3114,157.4847,157.1216,157.4187,30481.0
2019-03-15 12:50:00,190.76,190.77,190.12,190.24,36156.0,157.4434,157.4517,156.9152,157.0143,36156.0
2019-03-15 13:00:00,190.2,190.71,190.2,190.68,20930.0,156.9812,157.4022,156.9812,157.3774,20930.0
2019-03-15 13:10:00,190.68,191.0,190.65,190.96,61865.0,157.3774,157.6415,157.3526,157.6085,61865.0
2019-03-15 13:20:00,190.98,191.25,190.82,191.16,32263.0,157.625,157.8479,157.493,157.7736,32263.0
2019-03-15 13:30:00,191.16,191.24,190.9,191.1,24405.0,157.7736,157.8396,157.559,157.7241,24405.0
2019-03-15 13:40:00,191.12,191.64,191.02,191.37,65110.0,157.7406,158.1697,157.658,157.9469,65110.0
2019-03-15 13:50:00,191.35,191.45,190.99,191.12,30788.0,157.9304,158.0129,157.6333,157.7406,30788.0
2019-03-15 14:00:00,191.14,191.22,190.98,190.99,24323.0,157.7571,157.8231,157.625,157.6333,24323.0
2019-03-15 14:10:00,190.99,191.03,190.7,190.71,58675.0,157.6333,157.6663,157.3939,157.4022,58675.0
2019-03-15 14:20:00,190.68,190.88,190.66,190.77,31645.0,157.3774,157.5425,157.3609,157.4517,31645.0
2019-03-15 14:30:00,190.78,190.87,190.33,190.41,53580.0,157.4599,157.5342,157.0885,157.1546,53580.0
2019-03-15 14:40:00,190.38,190.49,190.23,190.27,34006.0,157.1298,157.2206,157.006,157.039,34006.0
2019-03-15 14:50:00,190.29,190.41,190.21,190.41,26867.0,157.0555,157.1546,156.9895,157.1546,26867.0
2019-03-15 15:00:00,190.4,190.55,190.28,190.54,38717.0,157.1463,157.2701,157.0473,157.2619,38717.0
2019-03-15 15:10:00,190.52,190.68,190.46,190.53,41779.0,157.2454,157.3774,157.1958,157.2536,41779.0
2019-03-15 15:20:00,190.52,190.69,190.42,190.58,83210.0,157.2454,157.3857,157.1628,157.2949,83210.0
2019-03-15 15:30:00,190.58,190.68,190.33,190.53,64234.0,157.2949,157.3774,157.0885,157.2536,64234.0
2019-03-15 15:40:00,190.55,190.92,190.55,190.84,72809.0,157.2701,157.5755,157.2701,157.5095,72809.0
2019-03-15 15:50:00,190.82,191.4,190.56,191.26,468860.0,157.493,157.9717,157.2784,157.8561,468860.0
2019-03-18 09:30:00,191.08,191.51,190.19,190.67,104526.0,157.7075,158.0624,156.973,157.3692,104526.0
2019-03-18 09:40:00,190.64,191.99,190.6,191.81,56967.0,157.3444,158.4586,157.3114,158.3101,56967.0
2019-03-18 09:50:00,191.77,192.39,191.77,192.34,61880.0,158.277,158.7888,158.277,158.7475,61880.0
2019-03-18 10:00:00,192.36,192.52,192.1,192.17,41923.0,158.764,158.8961,158.5494,158.6072,41923.0
2019-03-18 10:10:00,192.17,192.26,191.67,191.75,37119.0,158.6072,158.6815,158.1945,158.2605,37119.0
2019-03-18 10:20:00,191.76,191.91,191.58,191.75,25582.0,158.2688,158.3926,158.1202,158.2605,25582.0
2019-03-18 10:30:00,191.79,191.84,191.59,191.76,31161.0,158.2935,158.3348,158.1285,158.2688,31161.0
2019-03-18 10:40:00,191.73,192.07,191.72,192.03,26765.0,158.244,158.5246,158.2358,158.4916,26765.0
2019-03-18 10:50:00,192.01,192.15,191.71,191.75,35811.0,158.4751,158.5907,158.2275,158.2605,35811.0
2019-03-18 11:00:00,191.74,191.96,191.65,191.91,31778.0,158.2523,158.4339,158.178,158.3926,31778.0
2019-03-18 11:10:00,191.93,192.18,191.83,192.0,30032.0,158.4091,158.6154,158.3266,158.4669,30032.0
2019-03-18 11:20:00,192.03,192.03,191.47,191.59,34783.0,158.4916,158.4916,158.0294,158.1285,34783.0
2019-03-18 11:30:00,191.53,191.54,191.14,191.31,30208.0,158.079,158.0872,157.7571,157.8974,30208.0
2019-03-18 11:40:00,191.27,191.37,191.06,191.06,30113.0,157.8644,157.9469,157.691,157.691,30113.0
2019-03-18 11:50:00,191.0,191.21,191.0,191.14,18596.0,157.6415,157.8148,157.6415,157.7571,18596.0
2019-03-18 12:00:00,191.17,191.23,190.97,191.03,23210.0,157.7818,157.8314,157.6168,157.6663,23210.0
2019-03-18 12:10:00,191.04,191.17,190.91,190.91,26248.0,157.6745,157.7818,157.5672,157.5672,26248.0
2019-03-18 12:20:00,190.89,191.12,190.81,190.95,25038.0,157.5507,157.7406,157.4847,157.6003,25038.0
2019-03-18 12:30:00,190.93,191.16,190.87,191.14,20116.0,157.5837,157.7736,157.5342,157.7571,20116.0
2019-03-18 12:40:00,191.13,191.18,191.01,191.13,20474.0,157.7488,157.7901,157.6498,157.7488,20474.0
2019-03-18 12:50:00,191.14,191.45,191.14,191.45,23065.0,157.7571,158.0129,157.7571,158.0129,23065.0
2019-03-18 13:00:00,191.46,191.46,191.2,191.28,25423.0,158.0212,158.0212,157.8066,157.8726,25423.0
2019-03-18 13:10:00,191.28,191.43,191.27,191.41,16434.0,157.8726,157.9964,157.8644,157.9799,16434.0
2019-03-18 13:20:00,191.42,191.48,191.26,191.3,20438.0,157.9882,158.0377,157.8561,157.8891,20438.0
2019-03-18 13:30:00,191.28,191.32,191.2,191.3,14841.0,157.8726,157.9056,157.8066,157.8891,14841.0
2019-03-18 13:40:00,191.28,191.39,191.23,191.3,18356.0,157.8726,157.9634,157.8314,157.8891,18356.0
2019-03-18 13:50:00,191.29,191.32,191.19,191.31,18559.0,157.8809,157.9056,157.7983,157.8974,18559.0
2019-03-18 14:00:00,191.31,191.37,191.16,191.27,21841.0,157.8974,157.9469,157.7736,157.8644,21841.0
2019-03-18 14:10:00,191.24,191.34,191.06,191.11,25197.0,157.8396,157.9221,157.691,157.7323,25197.0
2019-03-18 14:20:00,191.09,191.21,191.05,191.2,22987.0,157.7158,157.8148,157.6828,157.8066,22987.0
2019-03-18 14:30:00,191.22,191.28,191.14,191.14,22652.0,157.8231,157.8726,157.7571,157.7571,22652.0
2019-03-18 14:40:00,191.13,191.37,191.11,191.31,22151.0,157.7488,157.9469,157.7323,157.8974,22151.0
2019-03-18 14:50:00,191.3,191.31,191.15,191.24,28915.0,157.8891,157.8974,157.7653,157.8396,28915.0
2019-03-18 15:00:00,191.26,191.35,191.06,191.09,25543.0,157.8561,157.9304,157.691,157.7158,25543.0
2019-03-18 15:10:00,191.11,191.25,191.05,191.25,26853.0,157.7323,157.8479,157.6828,157.8479,26853.0
2019-03-18 15:20:00,191.24,191.31,191.11,191.11,33990.0,157.8396,157.8974,157.7323,157.7323,33990.0
2019-03-18 15:30:00,191.13,191.41,191.11,191.33,40858.0,157.7488,157.9799,157.7323,157.9139,40858.0
2019-03-18 15:40:00,191.32,191.83,191.27,191.75,66497.0,157.9056,158.3266,157.8644,158.2605,66497.0
2019-03-18 15:50:00,191.72,191.72,191.19,191.31,153696.0,158.2358,158.2358,157.7983,157.8974,153696.0
2019-03-19 09:30:00,191.93,192.12,191.5,191.88,51622.0,158.4091,158.5659,158.0542,158.3678,51622.0
2019-03-19 09:40:00,191.97,192.04,191.39,191.81,57842.0,158.4421,158.4999,157.9634,158.3101,57842.0
2019-03-19 09:50:00,191.86,192.1,191.44,191.86,37767.0,158.3513,158.5494,158.0047,158.3513,37767.0
2019-03-19 10:00:00,191.81,191.99,191.77,191.97,31835.0,158.3101,158.4586,158.277,158.4421,31835.0
2019-03-19 10:10:00,191.97,192.04,191.88,191.95,30254.0,158.4421,158.4999,158.3678,158.4256,30254.0
2019-03-19 10:20:00,191.92,191.92,191.38,191.45,20083.0,158.4008,158.4008,157.9552,158.0129,20083.0
2019-03-19 10:30:00,191.47,191.62,191.32,191.61,19703.0,158.0294,158.1532,157.9056,158.145,19703.0
2019-03-19 10:40:00,191.67,191.79,191.57,191.62,30680.0,158.1945,158.2935,158.112,158.1532,30680.0
2019-03-19 10:50:00,191.61,191.75,191.1,191.23,33615.0,158.145,158.2605,157.7241,157.8314,33615.0
2019-03-19 11:00:00,191.26,191.56,191.26,191.46,20528.0,157.8561,158.1037,157.8561,158.0212,20528.0
2019-03-19 11:10:00,191.47,191.73,191.34,191.68,16055.0,158.0294,158.244,157.9221,158.2028,16055.0
2019-03-19 11:20:00,191.67,192.04,191.67,191.88,37731.0,158.1945,158.4999,158.1945,158.3678,37731.0
2019-03-19 11:30:00,191.89,191.93,191.67,191.67,22507.0,158.3761,158.4091,158.1945,158.1945,22507.0
2019-03-19 11:40:00,191.7,192.14,191.69,192.09,31422.0,158.2193,158.5824,158.211,158.5412,31422.0
2019-03-19 11:50:00,192.12,192.52,192.09,192.45,21478.0,158.5659,158.8961,158.5412,158.8383,21478.0
2019-03-19 12:00:00,192.47,192.76,192.47,192.68,22541.0,158.8548,159.0941,158.8548,159.0281,22541.0
2019-03-19 12:10:00,192.68,192.73,192.65,192.68,17012.0,159.0281,159.0694,159.0033,159.0281,17012.0
2019-03-19 12:20:00,192.7,192.72,192.54,192.59,23688.0,159.0446,159.0611,158.9126,158.9538,23688.0
2019-03-19 12:30:00,192.59,192.65,192.47,192.6,20151.0,158.9538,159.0033,158.8548,158.9621,20151.0
2019-03-19 12:40:00,192.6,192.65,191.76,191.8,36181.0,158.9621,159.0033,158.2688,158.3018,36181.0
2019-03-19 12:50:00,191.76,192.26,191.76,192.22,30416.0,158.2688,158.6815,158.2688,158.6484,30416.0
2019-03-19 13:00:00,192.3,192.35,192.11,192.29,37269.0,158.7145,158.7557,158.5577,158.7062,37269.0
2019-03-19 13:10:00,192.3,192.57,192.29,192.39,27512.0,158.7145,158.9373,158.7062,158.7888,27512.0
2019-03-19 13:20:00,192.42,192.57,192.32,192.34,24450.0,158.8135,158.9373,158.731,158.7475,24450.0
2019-03-19 13:30:00,192.31,192.61,192.29,192.44,30986.0,158.7227,158.9703,158.7062,158.83,30986.0
2019-03-19 13:40:00,192.42,192.43,192.13,192.25,17784.0,158.8135,158.8218,158.5742,158.6732,17784.0
2019-03-19 13:50:00,192.24,192.27,191.87,191.93,26755.0,158.665,158.6897,158.3596,158.4091,26755.0
2019-03-19 14:00:00,191.93,192.09,191.87,191.9,20406.0,158.4091,158.5412,158.3596,158.3843,20406.0
2019-03-19 14:10:00,191.92,191.92,191.71,191.82,18244.0,158.4008,158.4008,158.2275,158.3183,18244.0
2019-03-19 14:20:00,191.86,192.06,191.8,191.99,23748.0,158.3513,158.5164,158.3018,158.4586,23748.0
2019-03-19 14:30:00,192.01,192.1,191.93,191.94,37090.0,158.4751,158.5494,158.4091,158.4173,37090.0
2019-03-19 14:40:00,191.95,192.24,191.95,192.03,17986.0,158.4256,158.665,158.4256,158.4916,17986.0
2019-03-19 14:50:00,192.03,192.12,191.75,191.86,20449.0,158.4916,158.5659,158.2605,158.3513,20449.0
2019-03-19 15:00:00,191.86,192.02,191.81,191.93,27414.0,158.3513,158.4834,158.3101,158.4091,27414.0
2019-03-19 15:10:00,191.98,191.98,191.44,191.63,31320.0,158.4504,158.4504,158.0047,158.1615,31320.0
2019-03-19 15:20:00,191.59,191.62,191.32,191.48,31627.0,158.1285,158.1532,157.9056,158.0377,31627.0
2019-03-19 15:30:00,191.48,191.76,191.34,191.57,58047.0,158.0377,158.2688,157.9221,158.112,58047.0
2019-03-19 15:40:00,191.51,191.51,190.91,191.37,54636.0,158.0624,158.0624,157.5672,157.9469,54636.0
2019-03-19 15:50:00,191.39,191.57,190.92,191.5,200810.0,157.9634,158.112,157.5755,158.0542,200810.0
2019-03-20 09:30:00,191.18,191.5,190.1,190.99,34751.0,157.7901,158.0542,156.8987,157.6333,34751.0
2019-03-20 09:40:00,190.96,191.77,190.95,191.54,36033.0,157.6085,158.277,157.6003,158.0872,36033.0
2019-03-20 09:50:00,191.5,191.8,191.26,191.49,33450.0,158.0542,158.3018,157.8561,158.0459,33450.0
2019-03-20 10:00:00,191.45,191.56,191.08,191.17,25883.0,158.0129,158.1037,157.7075,157.7818,25883.0
2019-03-20 10:10:00,191.18,191.19,190.61,190.66,22154.0,157.7901,157.7983,157.3196,157.3609,22154.0
2019-03-20 10:20:00,190.56,190.94,190.43,190.9,29871.0,157.2784,157.592,157.1711,157.559,29871.0
2019-03-20 10:30:00,190.89,190.94,190.58,190.7,24506.0,157.5507,157.592,157.2949,157.3939,24506.0
2019-03-20 10:40:00,190.7,191.16,190.67,191.16,16778.0,157.3939,157.7736,157.3692,157.7736,16778.0
2019-03-20 10:50:00,191.14,191.56,191.13,191.56,23165.0,157.7571,158.1037,157.7488,158.1037,23165.0
2019-03-20 11:00:00,191.56,192.02,191.48,191.9,30632.0,158.1037,158.4834,158.0377,158.3843,30632.0
2019-03-20 11:10:00,191.84,192.19,191.73,192.14,19513.0,158.3348,158.6237,158.244,158.5824,19513.0
2019-03-20 11:20:00,192.14,192.23,191.8,191.81,21815.0,158.5824,158.6567,158.3018,158.3101,21815.0
2019-03-20 11:30:00,191.83,191.83,191.08,191.18,32764.0,158.3266,158.3266,157.7075,157.7901,32764.0
2019-03-20 11:40:00,191.18,191.2,190.9,191.03,32028.0,157.7901,157.8066,157.559,157.6663,32028.0
2019-03-20 11:50:00,191.02,191.24,190.74,190.86,20497.0,157.658,157.8396,157.4269,157.526,20497.0
2019-03-20 12:00:00,190.86,191.05,190.77,191.03,35336.0,157.526,157.6828,157.4517,157.6663,35336.0
2019-03-20 12:10:00,190.98,191.14,190.82,190.86,43012.0,157.625,157.7571,157.493,157.526,43012.0
2019-03-20 12:20:00,190.89,190.92,190.56,190.7,29646.0,157.5507,157.5755,157.2784,157.3939,29646.0
2019-03-20 12:30:00,190.64,190.68,189.87,190.2,39103.0,157.3444,157.3774,156.7089,156.9812,39103.0
2019-03-20 12:40:00,190.15,190.29,189.99,190.12,16113.0,156.94,157.0555,156.8079,156.9152,16113.0
2019-03-20 12:50:00,190.17,190.3,190.1,190.22,19448.0,156.9565,157.0638,156.8987,156.9977,19448.0
2019-03-20 13:00:00,190.23,190.37,190.12,190.33,21515.0,157.006,157.1216,156.9152,157.0885,21515.0
2019-03-20 13:10:00,190.35,190.56,190.3,190.52,20591.0,157.105,157.2784,157.0638,157.2454,20591.0
2019-03-20 13:20:00,190.55,190.68,190.47,190.65,15622.0,157.2701,157.3774,157.2041,157.3526,15622.0
2019-03-20 13:30:00,190.63,190.8,190.6,190.8,14077.0,157.3361,157.4765,157.3114,157.4765,14077.0
2019-03-20 13:40:00,190.83,190.84,190.66,190.73,18852.0,157.5012,157.5095,157.3609,157.4187,18852.0
2019-03-20 13:50:00,190.71,191.11,190.65,191.09,19818.0,157.4022,157.7323,157.3526,157.7158,19818.0
2019-03-20 14:00:00,191.14,192.41,191.14,191.84,63650.0,157.7571,158.8053,157.7571,158.3348,63650.0
2019-03-20 14:10:00,191.9,192.09,191.79,191.81,24700.0,158.3843,158.5412,158.2935,158.3101,24700.0
2019-03-20 14:20:00,191.81,192.45,191.67,192.45,31262.0,158.3101,158.8383,158.1945,158.8383,31262.0
2019-03-20 14:30:00,192.46,192.74,192.09,192.67,34029.0,158.8465,159.0776,158.5412,159.0199,34029.0
2019-03-20 14:40:00,192.67,192.76,192.44,192.57,31925.0,159.0199,159.0941,158.83,158.9373,31925.0
2019-03-20 14:50:00,192.55,192.77,192.37,192.53,34539.0,158.9208,159.1024,158.7722,158.9043,34539.0
2019-03-20 15:00:00,192.55,192.65,192.14,192.32,33708.0,158.9208,159.0033,158.5824,158.731,33708.0
2019-03-20 15:10:00,192.33,192.41,191.96,192.03,36977.0,158.7392,158.8053,158.4339,158.4916,36977.0
2019-03-20 15:20:00,192.01,192.04,191.57,191.73,30688.0,158.4751,158.4999,158.112,158.244,30688.0
2019-03-20 15:30:00,191.71,191.99,191.24,191.67,78475.0,158.2275,158.4586,157.8396,158.1945,78475.0
2019-03-20 15:40:00,191.62,192.03,191.42,191.67,51918.0,158.1532,158.4916,157.9882,158.1945,51918.0
2019-03-20 15:50:00,191.63,191.72,191.07,191.12,193263.0,158.1615,158.2358,157.6993,157.7406,193263.0
2019-03-21 09:30:00,189.73,190.52,189.19,190.03,74012.0,156.5933,157.2454,156.1476,156.8409,74012.0
2019-03-21 09:40:00,190.14,191.32,190.03,190.96,51098.0,156.9317,157.9056,156.8409,157.6085,51098.0
2019-03-21 09:50:00,190.89,191.26,190.88,190.93,30652.0,157.5507,157.8561,157.5425,157.5837,30652.0
2019-03-21 10:00:00,190.89,191.86,190.81,191.49,37739.0,157.5507,158.3513,157.4847,158.0459,37739.0
2019-03-21 10:10:00,191.49,191.63,190.9,190.9,16514.0,158.0459,158.1615,157.559,157.559,16514.0
2019-03-21 10:20:00,190.88,190.98,190.54,190.62,29770.0,157.5425,157.625,157.2619,157.3279,29770.0
2019-03-21 10:30:00,190.55,190.55,189.68,189.87,47904.0,157.2701,157.2701,156.5521,156.7089,47904.0
2019-03-21 10:40:00,189.87,189.95,189.18,189.43,63955.0,156.7089,156.7749,156.1394,156.3457,63955.0
2019-03-21 10:50:00,189.45,190.08,189.41,190.03,50885.0,156.3622,156.8822,156.3292,156.8409,50885.0
2019-03-21 11:00:00,190.06,191.06,190.06,191.06,35346.0,156.8657,157.691,156.8657,157.691,35346.0
2019-03-21 11:10:00,191.01,191.26,190.83,191.11,19018.0,157.6498,157.8561,157.5012,157.7323,19018.0
2019-03-21 11:20:00,191.11,191.11,190.76,190.83,45833.0,157.7323,157.7323,157.4434,157.5012,45833.0
2019-03-21 11:30:00,190.92,190.95,190.52,190.73,34681.0,157.5755,157.6003,157.2454,157.4187,34681.0
2019-03-21 11:40:00,190.65,191.42,190.65,191.28,26318.0,157.3526,157.9882,157.3526,157.8726,26318.0
2019-03-21 11:50:00,191.32,192.25,191.29,192.11,30328.0,157.9056,158.6732,157.8809,158.5577,30328.0
2019-03-21 12:00:00,192.09,192.12,191.59,191.79,18178.0,158.5412,158.5659,158.1285,158.2935,18178.0
2019-03-21 12:10:00,191.83,191.85,191.57,191.57,21618.0,158.3266,158.3431,158.112,158.112,21618.0
2019-03-21 12:20:00,191.57,191.83,191.55,191.74,20473.0,158.112,158.3266,158.0955,158.2523,20473.0
2019-03-21 12:30:00,191.75,191.78,191.27,191.35,21937.0,158.2605,158.2853,157.8644,157.9304,21937.0
2019-03-21 12:40:00,191.36,191.43,191.02,191.16,24797.0,157.9386,157.9964,157.658,157.7736,24797.0
2019-03-21 12:50:00,191.17,191.25,191.02,191.25,22843.0,157.7818,157.8479,157.658,157.8479,22843.0
2019-03-21 13:00:00,191.24,192.06,191.24,191.95,85632.0,157.8396,158.5164,157.8396,158.4256,85632.0
2019-03-21 13:10:00,191.95,191.95,191.63,191.71,15326.0,158.4256,158.4256,158.1615,158.2275,15326.0
2019-03-21 13:20:00,191.71,191.92,191.55,191.92,18113.0,158.2275,158.4008,158.0955,158.4008,18113.0
2019-03-21 13:30:00,191.9,191.95,191.6,191.6,19332.0,158.3843,158.4256,158.1367,158.1367,19332.0
2019-03-21 13:40:00,191.61,191.8,191.59,191.77,15056.0,158.145,158.3018,158.1285,158.277,15056.0
2019-03-21 13:50:00,191.74,191.93,191.56,191.65,17858.0,158.2523,158.4091,158.1037,158.178,17858.0
2019-03-21 14:00:00,191.69,191.82,191.6,191.78,21819.0,158.211,158.3183,158.1367,158.2853,21819.0
2019-03-21 14:10:00,191.77,191.89,191.7,191.77,36542.0,158.277,158.3761,158.2193,158.277,36542.0
2019-03-21 14:20:00,191.84,192.07,191.68,192.07,26950.0,158.3348,158.5246,158.2028,158.5246,26950.0
2019-03-21 14:30:00,192.04,192.17,191.99,192.14,31541.0,158.4999,158.6072,158.4586,158.5824,31541.0
2019-03-21 14:40:00,192.09,192.12,191.91,192.0,46044.0,158.5412,158.5659,158.3926,158.4669,46044.0
2019-03-21 14:50:00,192.03,192.08,191.89,191.89,32393.0,158.4916,158.5329,158.3761,158.3761,32393.0
2019-03-21 15:00:00,191.9,192.35,191.85,192.25,34482.0,158.3843,158.7557,158.3431,158.6732,34482.0
2019-03-21 15:10:00,192.21,192.22,191.82,192.1,51318.0,158.6402,158.6484,158.3183,158.5494,51318.0
2019-03-21 15:20:00,192.11,192.23,191.95,192.03,41628.0,158.5577,158.6567,158.4256,158.4916,41628.0
2019-03-21 15:30:00,192.08,192.33,191.71,192.31,93133.0,158.5329,158.7392,158.2275,158.7227,93133.0
2019-03-21 15:40:00,192.3,192.37,191.72,191.77,66488.0,158.7145,158.7722,158.2358,158.277,66488.0
2019-03-21 15:50:00,191.77,192.06,191.58,191.91,149037.0,158.277,158.5164,158.1202,158.3926,149037.0
2019-03-22 09:30:00,190.97,192.87,190.69,191.93,80967.0,157.6168,159.1849,157.3857,158.4091,80967.0
2019-03-22 09:40:00,191.95,192.47,191.07,191.07,46770.0,158.4256,158.8548,157.6993,157.6993,46770.0
2019-03-22 09:50:00,191.07,191.8,190.33,190.54,89893.0,157.6993,158.3018,157.0885,157.2619,89893.0
2019-03-22 10:00:00,190.5,190.74,190.18,190.5,40479.0,157.2288,157.4269,156.9647,157.2288,40479.0
2019-03-22 10:10:00,190.49,190.49,190.07,190.15,49295.0,157.2206,157.2206,156.8739,156.94,49295.0
2019-03-22 10:20:00,190.14,190.32,189.31,189.43,71471.0,156.9317,157.0803,156.2467,156.3457,71471.0
2019-03-22 10:30:00,189.43,189.96,189.32,189.94,63188.0,156.3457,156.7832,156.2549,156.7667,63188.0
2019-03-22 10:40:00,189.92,189.93,189.26,189.31,29201.0,156.7501,156.7584,156.2054,156.2467,29201.0
2019-03-22 10:50:00,189.25,189.3,188.97,189.02,49466.0,156.1972,156.2384,155.9661,156.0073,49466.0
2019-03-22 11:00:00,189.0,189.0,188.39,188.65,65297.0,155.9908,155.9908,155.4874,155.702,65297.0
2019-03-22 11:10:00,188.65,189.64,188.6,189.48,45972.0,155.702,156.519,155.6607,156.387,45972.0
2019-03-22 11:20:00,189.47,189.48,188.56,188.73,60565.0,156.3787,156.387,155.6277,155.768,60565.0
2019-03-22 11:30:00,188.61,188.77,188.05,188.15,51509.0,155.6689,155.801,155.2067,155.2893,51509.0
2019-03-22 11:40:00,188.14,188.34,187.91,188.08,47050.0,155.281,155.4461,155.0912,155.2315,47050.0
2019-03-22 11:50:00,188.11,188.11,187.63,187.68,38739.0,155.2563,155.2563,154.8601,154.9014,38739.0
2019-03-22 12:00:00,187.71,188.11,187.7,187.81,44675.0,154.9261,155.2563,154.9179,155.0087,44675.0
2019-03-22 12:10:00,187.88,188.11,187.65,187.92,42258.0,155.0664,155.2563,154.8766,155.0994,42258.0
2019-03-22 12:20:00,187.92,188.37,187.92,188.05,63384.0,155.0994,155.4709,155.0994,155.2067,63384.0
2019-03-22 12:30:00,188.03,188.21,187.7,187.73,36573.0,155.1902,155.3388,154.9179,154.9426,36573.0
2019-03-22 12:40:00,187.73,187.73,187.28,187.48,35978.0,154.9426,154.9426,154.5712,154.7363,35978.0
2019-03-22 12:50:00,187.52,187.84,187.47,187.63,37085.0,154.7693,155.0334,154.728,154.8601,37085.0
2019-03-22 13:00:00,187.6,188.3,187.6,188.11,34258.0,154.8353,155.4131,154.8353,155.2563,34258.0
2019-03-22 13:10:00,188.07,188.09,187.61,187.65,41719.0,155.2233,155.2398,154.8436,154.8766,41719.0
2019-03-22 13:20:00,187.68,187.7,187.29,187.43,22676.0,154.9014,154.9179,154.5795,154.695,22676.0
2019-03-22 13:30:00,187.41,187.75,187.36,187.59,23327.0,154.6785,154.9591,154.6373,154.8271,23327.0
2019-03-22 13:40:00,187.62,187.82,187.5,187.59,31794.0,154.8518,155.0169,154.7528,154.8271,31794.0
2019-03-22 13:50:00,187.63,187.67,187.37,187.47,21422.0,154.8601,154.8931,154.6455,154.728,21422.0
2019-03-22 14:00:00,187.48,188.31,187.48,188.27,28961.0,154.7363,155.4213,154.7363,155.3883,28961.0
2019-03-22 14:10:00,188.28,188.76,188.27,188.58,27805.0,155.3966,155.7927,155.3883,155.6442,27805.0
2019-03-22 14:20:00,188.6,188.65,188.37,188.43,27585.0,155.6607,155.702,155.4709,155.5204,27585.0
2019-03-22 14:30:00,188.42,188.52,188.13,188.37,25262.0,155.5121,155.5947,155.2728,155.4709,25262.0
2019-03-22 14:40:00,188.38,188.81,188.37,188.78,24545.0,155.4791,155.834,155.4709,155.8092,24545.0
2019-03-22 14:50:00,188.74,188.97,188.71,188.77,32263.0,155.7762,155.9661,155.7515,155.801,32263.0
2019-03-22 15:00:00,188.79,189.05,188.57,188.59,34282.0,155.8175,156.0321,155.6359,155.6524,34282.0
2019-03-22 15:10:00,188.61,188.68,188.03,188.12,40055.0,155.6689,155.7267,155.1902,155.2645,40055.0
2019-03-22 15:20:00,188.08,188.29,187.86,187.88,53414.0,155.2315,155.4048,155.0499,155.0664,53414.0
2019-03-22 15:30:00,187.86,187.87,187.43,187.6,74998.0,155.0499,155.0582,154.695,154.8353,74998.0
2019-03-22 15:40:00,187.57,187.87,187.29,187.59,97693.0,154.8106,155.0582,154.5795,154.8271,97693.0
2019-03-22 15:50:00,187.6,187.63,186.55,186.68,340655.0,154.8353,154.8601,153.9687,154.076,340655.0
2019-03-25 09:30:00,186.64,187.19,185.86,186.86,112097.0,154.043,154.4969,153.3992,154.2246,112097.0
2019-03-25 09:40:00,186.89,187.22,185.61,185.77,72758.0,154.2493,154.5217,153.1929,153.3249,72758.0
2019-03-25 09:50:00,185.64,185.96,185.04,185.16,270147.0,153.2177,153.4818,152.7224,152.8215,270147.0
2019-03-25 10:00:00,185.21,185.89,185.17,185.64,57640.0,152.8628,153.424,152.8297,153.2177,57640.0
2019-03-25 10:10:00,185.6,185.75,185.21,185.39,48486.0,153.1846,153.3084,152.8628,153.0113,48486.0
2019-03-25 10:20:00,185.34,186.21,185.34,186.0,39698.0,152.9701,153.6881,152.9701,153.5148,39698.0
2019-03-25 10:30:00,185.94,186.3,185.72,185.75,32511.0,153.4653,153.7624,153.2837,153.3084,32511.0
2019-03-25 10:40:00,185.69,186.08,185.27,186.04,38752.0,153.2589,153.5808,152.9123,153.5478,38752.0
2019-03-25 10:50:00,186.18,186.66,186.06,186.22,47149.0,153.6633,154.0595,153.5643,153.6964,47149.0
2019-03-25 11:00:00,186.33,186.73,186.13,186.59,24726.0,153.7871,154.1173,153.6221,154.0017,24726.0
2019-03-25 11:10:00,186.62,187.13,186.57,187.1,23324.0,154.0265,154.4474,153.9852,154.4227,23324.0
2019-03-25 11:20:00,187.11,187.78,187.05,187.76,33038.0,154.4309,154.9839,154.3814,154.9674,33038.0
2019-03-25 11:30:00,187.7,187.77,187.22,187.37,29730.0,154.9179,154.9756,154.5217,154.6455,29730.0
2019-03-25 11:40:00,187.33,187.33,186.74,186.82,18489.0,154.6125,154.6125,154.1255,154.1916,18489.0
2019-03-25 11:50:00,186.87,186.88,186.58,186.6,20215.0,154.2328,154.2411,153.9935,154.01,20215.0
2019-03-25 12:00:00,186.63,186.97,186.53,186.8,19893.0,154.0347,154.3154,153.9522,154.1751,19893.0
2019-03-25 12:10:00,186.8,186.99,186.65,186.94,18057.0,154.1751,154.3319,154.0513,154.2906,18057.0
2019-03-25 12:20:00,186.92,187.07,186.85,186.87,17192.0,154.2741,154.3979,154.2163,154.2328,17192.0
2019-03-25 12:30:00,186.86,186.93,186.22,186.25,16847.0,154.2246,154.2824,153.6964,153.7211,16847.0
2019-03-25 12:40:00,186.24,186.34,185.9,186.04,40561.0,153.7129,153.7954,153.4322,153.5478,40561.0
2019-03-25 12:50:00,186.08,186.35,185.97,186.32,43445.0,153.5808,153.8037,153.49,153.7789,43445.0
2019-03-25 13:00:00,186.32,186.62,186.23,186.55,35566.0,153.7789,154.0265,153.7046,153.9687,35566.0
2019-03-25 13:10:00,186.56,187.07,186.56,186.79,24386.0,153.977,154.3979,153.977,154.1668,24386.0
2019-03-25 13:20:00,186.79,186.79,186.32,186.49,32106.0,154.1668,154.1668,153.7789,153.9192,32106.0
2019-03-25 13:30:00,186.5,186.94,186.42,186.84,21933.0,153.9275,154.2906,153.8614,154.2081,21933.0
2019-03-25 13:40:00,186.79,186.79,186.02,186.14,13661.0,154.1668,154.1668,153.5313,153.6303,13661.0
2019-03-25 13:50:00,186.14,186.2,185.98,186.01,15674.0,153.6303,153.6798,153.4983,153.523,15674.0
2019-03-25 14:00:00,186.05,186.28,185.89,185.98,11400.0,153.556,153.7459,153.424,153.4983,11400.0
2019-03-25 14:10:00,185.95,186.13,185.78,185.88,15297.0,153.4735,153.6221,153.3332,153.4157,15297.0
2019-03-25 14:20:00,185.92,186.05,185.79,186.02,13679.0,153.4488,153.556,153.3415,153.5313,13679.0
2019-03-25 14:30:00,186.03,186.39,186.02,186.31,22302.0,153.5395,153.8367,153.5313,153.7706,22302.0
2019-03-25 14:40:00,186.26,186.47,186.22,186.39,18145.0,153.7294,153.9027,153.6964,153.8367,18145.0
2019-03-25 14:50:00,186.41,186.63,186.31,186.55,15162.0,153.8532,154.0347,153.7706,153.9687,15162.0
2019-03-25 15:00:00,186.55,186.78,186.41,186.57,24360.0,153.9687,154.1586,153.8532,153.9852,24360.0
2019-03-25 15:10:00,186.62,187.1,186.58,186.94,36428.0,154.0265,154.4227,153.9935,154.2906,36428.0
2019-03-25 15:20:00,186.94,187.1,186.89,186.93,38758.0,154.2906,154.4227,154.2493,154.2824,38758.0
2019-03-25 15:30:00,186.92,187.01,186.77,186.77,72690.0,154.2741,154.3484,154.1503,154.1503,72690.0
2019-03-25 15:40:00,186.76,186.76,186.37,186.4,60085.0,154.142,154.142,153.8202,153.8449,60085.0
2019-03-25 15:50:00,186.4,186.86,186.22,186.6,245625.0,153.8449,154.2246,153.6964,154.01,245625.0
2019-03-26 09:30:00,187.55,188.7,187.03,188.7,48699.0,154.7941,155.7432,154.3649,155.7432,48699.0
2019-03-26 09:40:00,188.79,189.34,188.65,188.96,43428.0,155.8175,156.2714,155.702,155.9578,43428.0
2019-03-26 09:50:00,189.0,189.21,188.66,188.83,42558.0,155.9908,156.1641,155.7102,155.8505,42558.0
2019-03-26 10:00:00,188.94,189.21,188.83,189.13,25886.0,155.9413,156.1641,155.8505,156.0981,25886.0
2019-03-26 10:10:00,189.11,189.43,189.07,189.42,45660.0,156.0816,156.3457,156.0486,156.3375,45660.0
2019-03-26 10:20:00,189.38,189.55,189.25,189.45,27490.0,156.3045,156.4448,156.1972,156.3622,27490.0
2019-03-26 10:30:00,189.46,189.5,189.14,189.3,63744.0,156.3705,156.4035,156.1064,156.2384,63744.0
2019-03-26 10:40:00,189.29,189.4,189.16,189.3,34368.0,156.2302,156.321,156.1229,156.2384,34368.0
2019-03-26 10:50:00,189.27,189.52,189.18,189.45,39843.0,156.2137,156.42,156.1394,156.3622,39843.0
2019-03-26 11:00:00,189.44,189.59,189.13,189.13,44576.0,156.354,156.4778,156.0981,156.0981,44576.0
2019-03-26 11:10:00,189.14,189.32,188.96,188.99,49808.0,156.1064,156.2549,155.9578,155.9826,49808.0
2019-03-26 11:20:00,188.96,189.1,188.92,189.09,44366.0,155.9578,156.0734,155.9248,156.0651,44366.0
2019-03-26 11:30:00,189.07,189.14,188.95,189.04,31013.0,156.0486,156.1064,155.9496,156.0238,31013.0
2019-03-26 11:40:00,189.06,189.27,188.83,188.95,26188.0,156.0403,156.2137,155.8505,155.9496,26188.0
2019-03-26 11:50:00,188.93,188.95,188.63,188.74,20566.0,155.9331,155.9496,155.6854,155.7762,20566.0
2019-03-26 12:00:00,188.81,189.01,188.79,188.87,26700.0,155.834,155.9991,155.8175,155.8835,26700.0
2019-03-26 12:10:00,188.86,189.04,188.85,189.01,29083.0,155.8753,156.0238,155.867,155.9991,29083.0
2019-03-26 12:20:00,189.01,189.01,188.44,188.44,43074.0,155.9991,155.9991,155.5286,155.5286,43074.0
2019-03-26 12:30:00,188.45,188.58,188.36,188.46,26604.0,155.5369,155.6442,155.4626,155.5451,26604.0
2019-03-26 12:40:00,188.5,188.55,188.12,188.19,36788.0,155.5782,155.6194,155.2645,155.3223,36788.0
2019-03-26 12:50:00,188.23,188.44,188.22,188.43,28452.0,155.3553,155.5286,155.3471,155.5204,28452.0
2019-03-26 13:00:00,188.43,188.63,188.39,188.55,32205.0,155.5204,155.6854,155.4874,155.6194,32205.0
2019-03-26 13:10:00,188.57,188.74,188.57,188.64,26001.0,155.6359,155.7762,155.6359,155.6937,26001.0
2019-03-26 13:20:00,188.65,188.72,188.47,188.54,29872.0,155.702,155.7597,155.5534,155.6112,29872.0
2019-03-26 13:30:00,188.52,188.57,188.15,188.2,21491.0,155.5947,155.6359,155.2893,155.3305,21491.0
2019-03-26 13:40:00,188.2,188.41,188.2,188.37,19073.0,155.3305,155.5039,155.3305,155.4709,19073.0
2019-03-26 13:50:00,188.36,188.4,188.0,188.1,25047.0,155.4626,155.4956,155.1655,155.248,25047.0
2019-03-26 14:00:00,188.1,188.24,187.93,187.95,42002.0,155.248,155.3636,155.1077,155.1242,42002.0
2019-03-26 14:10:00,187.92,188.0,187.67,188.0,48519.0,155.0994,155.1655,154.8931,155.1655,48519.0
2019-03-26 14:20:00,187.99,188.02,187.84,187.9,42123.0,155.1572,155.182,155.0334,155.0829,42123.0
2019-03-26 14:30:00,187.9,188.06,187.8,188.02,23123.0,155.0829,155.215,155.0004,155.182,23123.0
2019-03-26 14:40:00,188.02,188.24,188.01,188.2,34634.0,155.182,155.3636,155.1737,155.3305,34634.0
2019-03-26 14:50:00,188.19,188.21,187.92,188.17,29101.0,155.3223,155.3388,155.0994,155.3058,29101.0
2019-03-26 15:00:00,188.2,188.43,188.11,188.27,44135.0,155.3305,155.5204,155.2563,155.3883,44135.0
2019-03-26 15:10:00,188.26,188.37,188.01,188.1,42699.0,155.3801,155.4709,155.1737,155.248,42699.0
2019-03-26 15:20:00,188.12,188.16,187.8,187.87,29406.0,155.2645,155.2975,155.0004,155.0582,29406.0
2019-03-26 15:30:00,187.86,188.1,187.74,187.9,51983.0,155.0499,155.248,154.9509,155.0829,51983.0
2019-03-26 15:40:00,187.9,188.13,187.81,188.06,62134.0,155.0829,155.2728,155.0087,155.215,62134.0
2019-03-26 15:50:00,188.06,188.53,188.0,188.28,279745.0,155.215,155.6029,155.1655,155.3966,279745.0
2019-03-27 09:30:00,188.19,188.6,187.35,187.66,80262.0,155.3223,155.6607,154.629,154.8849,80262.0
2019-03-27 09:40:00,187.77,188.21,187.77,187.83,31846.0,154.9756,155.3388,154.9756,155.0252,31846.0
2019-03-27 09:50:00,187.79,188.19,187.39,187.55,38102.0,154.9922,155.3223,154.662,154.7941,38102.0
2019-03-27 10:00:00,187.5,187.7,187.23,187.24,27740.0,154.7528,154.9179,154.53,154.5382,27740.0
2019-03-27 10:10:00,187.25,187.78,187.14,187.67,33153.0,154.5465,154.9839,154.4557,154.8931,33153.0
2019-03-27 10:20:00,187.69,187.94,187.59,187.79,43739.0,154.9096,155.116,154.8271,154.9922,43739.0
2019-03-27 10:30:00,187.69,187.96,187.45,187.45,27068.0,154.9096,155.1325,154.7115,154.7115,27068.0
2019-03-27 10:40:00,187.39,187.45,186.61,186.62,30931.0,154.662,154.7115,154.0182,154.0265,30931.0
2019-03-27 10:50:00,186.62,186.89,186.42,186.84,28004.0,154.0265,154.2493,153.8614,154.2081,28004.0
2019-03-27 11:00:00,186.85,187.3,186.75,187.23,17268.0,154.2163,154.5877,154.1338,154.53,17268.0
2019-03-27 11:10:00,187.29,187.44,186.42,186.53,42708.0,154.5795,154.7033,153.8614,153.9522,42708.0
2019-03-27 11:20:00,186.45,186.68,186.27,186.27,32063.0,153.8862,154.076,153.7376,153.7376,32063.0
2019-03-27 11:30:00,186.26,186.53,185.97,186.06,28852.0,153.7294,153.9522,153.49,153.5643,28852.0
2019-03-27 11:40:00,186.03,186.03,185.37,185.46,33014.0,153.5395,153.5395,152.9948,153.0691,33014.0
2019-03-27 11:50:00,185.46,185.74,185.22,185.39,29008.0,153.0691,153.3002,152.871,153.0113,29008.0
2019-03-27 12:00:00,185.43,185.95,185.22,185.91,25906.0,153.0443,153.4735,152.871,153.4405,25906.0
2019-03-27 12:10:00,185.94,186.18,185.9,186.12,45910.0,153.4653,153.6633,153.4322,153.6138,45910.0
2019-03-27 12:20:00,186.14,186.34,185.92,186.2,35212.0,153.6303,153.7954,153.4488,153.6798,35212.0
2019-03-27 12:30:00,186.21,186.35,185.99,186.14,25503.0,153.6881,153.8037,153.5065,153.6303,25503.0
2019-03-27 12:40:00,186.05,186.3,185.94,186.08,42209.0,153.556,153.7624,153.4653,153.5808,42209.0
2019-03-27 12:50:00,186.07,186.12,185.84,185.84,15515.0,153.5726,153.6138,153.3827,153.3827,15515.0
2019-03-27 13:00:00,185.86,186.0,185.76,185.76,22918.0,153.3992,153.5148,153.3167,153.3167,22918.0
2019-03-27 13:10:00,185.77,186.45,185.77,186.27,45119.0,153.3249,153.8862,153.3249,153.7376,45119.0
2019-03-27 13:20:00,186.24,186.4,186.16,186.24,27034.0,153.7129,153.8449,153.6468,153.7129,27034.0
2019-03-27 13:30:00,186.25,186.3,186.04,186.22,16832.0,153.7211,153.7624,153.5478,153.6964,16832.0
2019-03-27 13:40:00,186.2,186.39,186.17,186.32,23906.0,153.6798,153.8367,153.6551,153.7789,23906.0
2019-03-27 13:50:00,186.35,186.43,186.24,186.3,21498.0,153.8037,153.8697,153.7129,153.7624,21498.0
2019-03-27 14:00:00,186.32,186.47,186.18,186.37,23319.0,153.7789,153.9027,153.6633,153.8202,23319.0
2019-03-27 14:10:00,186.42,186.65,186.32,186.36,26132.0,153.8614,154.0513,153.7789,153.8119,26132.0
2019-03-27 14:20:00,186.36,186.49,186.17,186.49,20295.0,153.8119,153.9192,153.6551,153.9192,20295.0
2019-03-27 14:30:00,186.5,186.65,186.25,186.25,21756.0,153.9275,154.0513,153.7211,153.7211,21756.0
2019-03-27 14:40:00,186.26,186.54,186.2,186.54,19525.0,153.7294,153.9605,153.6798,153.9605,19525.0
2019-03-27 14:50:00,186.56,186.92,186.47,186.56,35247.0,153.977,154.2741,153.9027,153.977,35247.0
2019-03-27 15:00:00,186.59,186.65,186.27,186.35,28347.0,154.0017,154.0513,153.7376,153.8037,28347.0
2019-03-27 15:10:00,186.36,186.66,186.36,186.62,32733.0,153.8119,154.0595,153.8119,154.0265,32733.0
2019-03-27 15:20:00,186.65,186.92,186.52,186.89,63667.0,154.0513,154.2741,153.944,154.2493,63667.0
2019-03-27 15:30:00,186.93,187.21,186.9,187.01,45676.0,154.2824,154.5135,154.2576,154.3484,45676.0
2019-03-27 15:40:00,186.98,187.07,186.86,186.86,34322.0,154.3236,154.3979,154.2246,154.2246,34322.0
2019-03-27 15:50:00,186.87,186.87,186.11,186.34,139793.0,154.2328,154.2328,153.6056,153.7954,139793.0
2019-03-28 09:30:00,187.08,187.41,186.63,186.68,41046.0,154.4062,154.6785,154.0347,154.076,41046.0
2019-03-28 09:40:00,186.68,186.91,186.39,186.67,17839.0,154.076,154.2658,153.8367,154.0678,17839.0
2019-03-28 09:50:00,186.79,187.39,186.63,187.39,24538.0,154.1668,154.662,154.0347,154.662,24538.0
2019-03-28 10:00:00,187.36,187.54,187.17,187.17,36984.0,154.6373,154.7858,154.4804,154.4804,36984.0
2019-03-28 10:10:00,187.26,187.53,187.01,187.05,20594.0,154.5547,154.7776,154.3484,154.3814,20594.0
2019-03-28 10:20:00,187.11,187.16,186.43,186.74,47135.0,154.4309,154.4722,153.8697,154.1255,47135.0
2019-03-28 10:30:00,186.75,187.13,186.72,186.82,19453.0,154.1338,154.4474,154.109,154.1916,19453.0
2019-03-28 10:40:00,186.84,187.04,186.62,186.64,19602.0,154.2081,154.3731,154.0265,154.043,19602.0
2019-03-28 10:50:00,186.7,186.77,186.33,186.64,23117.0,154.0925,154.1503,153.7871,154.043,23117.0
2019-03-28 11:00:00,186.64,186.74,186.3,186.47,28027.0,154.043,154.1255,153.7624,153.9027,28027.0
2019-03-28 11:10:00,186.53,186.7,186.2,186.2,12591.0,153.9522,154.0925,153.6798,153.6798,12591.0
2019-03-28 11:20:00,186.2,186.44,186.01,186.02,19919.0,153.6798,153.8779,153.523,153.5313,19919.0
2019-03-28 11:30:00,186.0,186.43,186.0,186.29,16897.0,153.5148,153.8697,153.5148,153.7541,16897.0
2019-03-28 11:40:00,186.27,186.81,186.13,186.78,29320.0,153.7376,154.1833,153.6221,154.1586,29320.0
2019-03-28 11:50:00,186.78,186.88,186.61,186.83,15759.0,154.1586,154.2411,154.0182,154.1998,15759.0
2019-03-28 12:00:00,186.81,187.15,186.76,186.86,19120.0,154.1833,154.4639,154.142,154.2246,19120.0
2019-03-28 12:10:00,186.84,186.84,186.54,186.81,18806.0,154.2081,154.2081,153.9605,154.1833,18806.0
2019-03-28 12:20:00,186.78,187.22,186.78,187.03,22430.0,154.1586,154.5217,154.1586,154.3649,22430.0
2019-03-28 12:30:00,187.06,187.32,186.96,187.32,15863.0,154.3896,154.6042,154.3071,154.6042,15863.0
2019-03-28 12:40:00,187.36,187.4,186.94,186.94,19582.0,154.6373,154.6703,154.2906,154.2906,19582.0
2019-03-28 12:50:00,186.93,187.17,186.93,187.17,11070.0,154.2824,154.4804,154.2824,154.4804,11070.0
2019-03-28 13:00:00,187.12,187.35,187.12,187.31,13457.0,154.4392,154.629,154.4392,154.596,13457.0
2019-03-28 13:10:00,187.33,187.62,187.33,187.58,14222.0,154.6125,154.8518,154.6125,154.8188,14222.0
2019-03-28 13:20:00,187.54,187.65,187.32,187.47,13889.0,154.7858,154.8766,154.6042,154.728,13889.0
2019-03-28 13:30:00,187.47,187.54,187.39,187.39,13734.0,154.728,154.7858,154.662,154.662,13734.0
2019-03-28 13:40:00,187.4,187.42,187.17,187.4,16439.0,154.6703,154.6868,154.4804,154.6703,16439.0
2019-03-28 13:50:00,187.39,187.61,187.31,187.61,15458.0,154.662,154.8436,154.596,154.8436,15458.0
2019-03-28 14:00:00,187.58,187.62,187.35,187.4,16400.0,154.8188,154.8518,154.629,154.6703,16400.0
2019-03-28 14:10:00,187.4,187.52,187.26,187.28,15159.0,154.6703,154.7693,154.5547,154.5712,15159.0
2019-03-28 14:20:00,187.28,187.47,187.28,187.41,13407.0,154.5712,154.728,154.5712,154.6785,13407.0
2019-03-28 14:30:00,187.38,187.38,187.13,187.35,25297.0,154.6538,154.6538,154.4474,154.629,25297.0
2019-03-28 14:40:00,187.35,187.65,187.25,187.25,31671.0,154.629,154.8766,154.5465,154.5465,31671.0
2019-03-28 14:50:00,187.25,187.35,187.06,187.31,25795.0,154.5465,154.629,154.3896,154.596,25795.0
2019-03-28 15:00:00,187.31,187.58,187.23,187.28,34300.0,154.596,154.8188,154.53,154.5712,34300.0
2019-03-28 15:10:00,187.28,187.55,187.26,187.38,32529.0,154.5712,154.7941,154.5547,154.6538,32529.0
2019-03-28 15:20:00,187.38,187.39,187.07,187.07,56846.0,154.6538,154.662,154.3979,154.3979,56846.0
2019-03-28 15:30:00,187.08,187.47,187.08,187.34,69297.0,154.4062,154.728,154.4062,154.6207,69297.0
2019-03-28 15:40:00,187.33,187.63,187.29,187.42,49779.0,154.6125,154.8601,154.5795,154.6868,49779.0
2019-03-28 15:50:00,187.43,187.89,187.37,187.56,239978.0,154.695,155.0747,154.6455,154.8023,239978.0
2019-03-29 09:30:00,189.73,191.0,188.49,189.49,120433.0,156.5933,157.6415,155.5699,156.3952,120433.0
2019-03-29 09:40:00,189.55,189.7,189.09,189.23,86023.0,156.4448,156.5686,156.0651,156.1807,86023.0
2019-03-29 09:50:00,189.15,189.7,189.15,189.5,47022.0,156.1146,156.5686,156.1146,156.4035,47022.0
2019-03-29 10:00:00,189.57,190.0,189.43,189.88,41361.0,156.4613,156.8162,156.3457,156.7171,41361.0
2019-03-29 10:10:00,189.83,189.85,189.63,189.67,26474.0,156.6759,156.6924,156.5108,156.5438,26474.0
2019-03-29 10:20:00,189.73,190.22,189.52,190.12,49276.0,156.5933,156.9977,156.42,156.9152,49276.0
2019-03-29 10:30:00,190.12,190.26,189.98,190.19,36641.0,156.9152,157.0308,156.7997,156.973,36641.0
2019-03-29 10:40:00,190.17,190.3,189.8,190.15,28593.0,156.9565,157.0638,156.6511,156.94,28593.0
2019-03-29 10:50:00,190.09,190.09,189.66,190.0,19624.0,156.8905,156.8905,156.5356,156.8162,19624.0
2019-03-29 11:00:00,190.0,190.42,190.0,190.28,23838.0,156.8162,157.1628,156.8162,157.0473,23838.0
2019-03-29 11:10:00,190.28,190.52,190.11,190.44,20079.0,157.0473,157.2454,156.907,157.1793,20079.0
2019-03-29 11:20:00,190.41,190.45,190.08,190.4,20245.0,157.1546,157.1876,156.8822,157.1463,20245.0
2019-03-29 11:30:00,190.45,190.82,190.3,190.78,39295.0,157.1876,157.493,157.0638,157.4599,39295.0
2019-03-29 11:40:00,190.78,190.87,190.42,190.42,33184.0,157.4599,157.5342,157.1628,157.1628,33184.0
2019-03-29 11:50:00,190.44,190.55,190.23,190.26,25295.0,157.1793,157.2701,157.006,157.0308,25295.0
2019-03-29 12:00:00,190.3,190.3,189.86,190.0,20409.0,157.0638,157.0638,156.7006,156.8162,20409.0
2019-03-29 12:10:00,190.0,190.29,189.94,190.23,28653.0,156.8162,157.0555,156.7667,157.006,28653.0
2019-03-29 12:20:00,190.27,190.42,190.17,190.23,21835.0,157.039,157.1628,156.9565,157.006,21835.0
2019-03-29 12:30:00,190.23,190.38,190.19,190.36,22679.0,157.006,157.1298,156.973,157.1133,22679.0
2019-03-29 12:40:00,190.37,190.39,190.26,190.39,15187.0,157.1216,157.1381,157.0308,157.1381,15187.0
2019-03-29 12:50:00,190.39,190.44,190.16,190.36,19138.0,157.1381,157.1793,156.9482,157.1133,19138.0
2019-03-29 13:00:00,190.37,190.38,190.07,190.19,14526.0,157.1216,157.1298,156.8739,156.973,14526.0
2019-03-29 13:10:00,190.21,190.29,190.14,190.28,23561.0,156.9895,157.0555,156.9317,157.0473,23561.0
2019-03-29 13:20:00,190.25,190.43,190.12,190.37,31415.0,157.0225,157.1711,156.9152,157.1216,31415.0
2019-03-29 13:30:00,190.32,190.37,190.17,190.23,39288.0,157.0803,157.1216,156.9565,157.006,39288.0
2019-03-29 13:40:00,190.24,190.35,190.08,190.3,25416.0,157.0143,157.105,156.8822,157.0638,25416.0
2019-03-29 13:50:00,190.28,190.34,190.13,190.33,27658.0,157.0473,157.0968,156.9235,157.0885,27658.0
2019-03-29 14:00:00,190.31,190.44,190.19,190.27,23076.0,157.072,157.1793,156.973,157.039,23076.0
2019-03-29 14:10:00,190.3,190.3,190.03,190.09,31137.0,157.0638,157.0638,156.8409,156.8905,31137.0
2019-03-29 14:20:00,190.09,190.22,190.03,190.22,13320.0,156.8905,156.9977,156.8409,156.9977,13320.0
2019-03-29 14:30:00,190.16,190.17,189.96,190.1,23947.0,156.9482,156.9565,156.7832,156.8987,23947.0
2019-03-29 14:40:00,190.1,190.12,189.74,189.95,40367.0,156.8987,156.9152,156.6016,156.7749,40367.0
2019-03-29 14:50:00,189.97,190.5,189.96,190.33,28495.0,156.7914,157.2288,156.7832,157.0885,28495.0
2019-03-29 15:00:00,190.33,190.36,190.0,190.03,32936.0,157.0885,157.1133,156.8162,156.8409,32936.0
2019-03-29 15:10:00,190.04,190.09,189.83,189.9,44838.0,156.8492,156.8905,156.6759,156.7336,44838.0
2019-03-29 15:20:00,189.88,190.01,189.65,189.99,47125.0,156.7171,156.8244,156.5273,156.8079,47125.0
2019-03-29 15:30:00,190.02,190.09,189.84,190.05,57909.0,156.8327,156.8905,156.6841,156.8574,57909.0
2019-03-29 15:40:00,190.05,190.11,189.7,189.92,83098.0,156.8574,156.907,156.5686,156.7501,83098.0
2019-03-29 15:50:00,189.9,190.05,189.74,189.96,209568.0,156.7336,156.8574,156.6016,156.7832,209568.0
2019-04-01 09:30:00,191.06,191.74,190.51,191.57,127167.0,157.691,158.2523,157.2371,158.112,127167.0
2019-04-01 09:40:00,191.56,191.91,191.36,191.49,47712.0,158.1037,158.3926,157.9386,158.0459,47712.0
2019-04-01 09:50:00,191.48,191.56,191.14,191.51,44431.0,158.0377,158.1037,157.7571,158.0624,44431.0
2019-04-01 10:00:00,191.54,191.95,191.54,191.56,56686.0,158.0872,158.4256,158.0872,158.1037,56686.0
2019-04-01 10:10:00,191.51,191.72,191.39,191.68,33638.0,158.0624,158.2358,157.9634,158.2028,33638.0
2019-04-01 10:20:00,191.66,191.93,191.57,191.89,40516.0,158.1863,158.4091,158.112,158.3761,40516.0
2019-04-01 10:30:00,191.9,192.07,191.83,192.0,85801.0,158.3843,158.5246,158.3266,158.4669,85801.0
2019-04-01 10:40:00,192.05,192.06,191.81,191.96,30440.0,158.5081,158.5164,158.3101,158.4339,30440.0
2019-04-01 10:50:00,192.0,192.0,191.66,191.75,28942.0,158.4669,158.4669,158.1863,158.2605,28942.0
2019-04-01 11:00:00,191.75,192.2,191.66,192.12,36975.0,158.2605,158.6319,158.1863,158.5659,36975.0
2019-04-01 11:10:00,192.14,192.19,191.94,192.0,101539.0,158.5824,158.6237,158.4173,158.4669,101539.0
2019-04-01 11:20:00,191.98,192.03,191.8,191.92,28386.0,158.4504,158.4916,158.3018,158.4008,28386.0
2019-04-01 11:30:00,191.91,191.92,191.71,191.77,40968.0,158.3926,158.4008,158.2275,158.277,40968.0
2019-04-01 11:40:00,191.78,191.82,191.63,191.72,29865.0,158.2853,158.3183,158.1615,158.2358,29865.0
2019-04-01 11:50:00,191.73,191.92,191.68,191.85,19030.0,158.244,158.4008,158.2028,158.3431,19030.0
2019-04-01 12:00:00,191.86,192.14,191.78,192.03,32866.0,158.3513,158.5824,158.2853,158.4916,32866.0
2019-04-01 12:10:00,192.04,192.14,191.95,192.12,22668.0,158.4999,158.5824,158.4256,158.5659,22668.0
2019-04-01 12:20:00,192.11,192.22,192.07,192.16,23408.0,158.5577,158.6484,158.5246,158.5989,23408.0
2019-04-01 12:30:00,192.14,192.27,192.09,192.23,28421.0,158.5824,158.6897,158.5412,158.6567,28421.0
2019-04-01 12:40:00,192.25,192.32,192.12,192.18,26099.0,158.6732,158.731,158.5659,158.6154,26099.0
2019-04-01 12:50:00,192.18,192.4,192.13,192.34,30335.0,158.6154,158.797,158.5742,158.7475,30335.0
2019-04-01 13:00:00,192.35,192.54,192.26,192.32,55096.0,158.7557,158.9126,158.6815,158.731,55096.0
2019-04-01 13:10:00,192.31,192.33,192.05,192.05,22138.0,158.7227,158.7392,158.5081,158.5081,22138.0
2019-04-01 13:20:00,191.99,192.08,191.89,191.98,32653.0,158.4586,158.5329,158.3761,158.4504,32653.0
2019-04-01 13:30:00,192.0,192.25,191.96,192.2,19886.0,158.4669,158.6732,158.4339,158.6319,19886.0
2019-04-01 13:40:00,192.17,192.25,191.85,191.85,37298.0,158.6072,158.6732,158.3431,158.3431,37298.0
2019-04-01 13:50:00,191.82,192.03,191.82,192.02,51874.0,158.3183,158.4916,158.3183,158.4834,51874.0
2019-04-01 14:00:00,192.04,192.2,191.96,192.17,41274.0,158.4999,158.6319,158.4339,158.6072,41274.0
2019-04-01 14:10:00,192.21,192.56,192.19,192.44,50179.0,158.6402,158.9291,158.6237,158.83,50179.0
2019-04-01 14:20:00,192.43,192.46,192.08,192.13,35260.0,158.8218,158.8465,158.5329,158.5742,35260.0
2019-04-01 14:30:00,192.14,192.2,192.04,192.2,25367.0,158.5824,158.6319,158.4999,158.6319,25367.0
2019-04-01 14:40:00,192.19,192.2,191.99,192.08,29814.0,158.6237,158.6319,158.4586,158.5329,29814.0
2019-04-01 14:50:00,192.09,192.14,192.04,192.05,26884.0,158.5412,158.5824,158.4999,158.5081,26884.0
2019-04-01 15:00:00,192.05,192.05,191.66,191.68,36367.0,158.5081,158.5081,158.1863,158.2028,36367.0
2019-04-01 15:10:00,191.65,191.92,191.61,191.91,44615.0,158.178,158.4008,158.145,158.3926,44615.0
2019-04-01 15:20:00,191.93,192.1,191.75,192.1,40941.0,158.4091,158.5494,158.2605,158.5494,40941.0
2019-04-01 15:30:00,192.08,192.11,191.89,191.89,50240.0,158.5329,158.5577,158.3761,158.3761,50240.0
2019-04-01 15:40:00,191.88,191.9,191.66,191.87,134832.0,158.3678,158.3843,158.1863,158.3596,134832.0
2019-04-01 15:50:00,191.87,192.0,191.71,191.79,145761.0,158.3596,158.4669,158.2275,158.2935,145761.0
2019-04-02 09:30:00,191.81,192.24,191.2,192.15,163432.0,158.3101,158.665,157.8066,158.5907,163432.0
2019-04-02 09:40:00,192.09,192.2,191.73,191.84,56787.0,158.5412,158.6319,158.244,158.3348,56787.0
2019-04-02 09:50:00,191.83,192.82,191.77,192.8,54504.0,158.3266,159.1437,158.277,159.1271,54504.0
2019-04-02 10:00:00,192.8,192.8,191.7,191.9,46707.0,159.1271,159.1271,158.2193,158.3843,46707.0
2019-04-02 10:10:00,191.92,192.05,191.69,192.0,37071.0,158.4008,158.5081,158.211,158.4669,37071.0
2019-04-02 10:20:00,192.0,192.07,191.59,191.63,34345.0,158.4669,158.5246,158.1285,158.1615,34345.0
2019-04-02 10:30:00,191.62,191.71,191.41,191.42,29888.0,158.1532,158.2275,157.9799,157.9882,29888.0
2019-04-02 10:40:00,191.41,191.55,191.33,191.36,33497.0,157.9799,158.0955,157.9139,157.9386,33497.0
2019-04-02 10:50:00,191.36,191.44,191.32,191.34,44469.0,157.9386,158.0047,157.9056,157.9221,44469.0
2019-04-02 11:00:00,191.36,191.9,191.31,191.74,40896.0,157.9386,158.3843,157.8974,158.2523,40896.0
2019-04-02 11:10:00,191.73,191.93,191.65,191.9,49902.0,158.244,158.4091,158.178,158.3843,49902.0
2019-04-02 11:20:00,191.89,192.27,191.87,192.06,35162.0,158.3761,158.6897,158.3596,158.5164,35162.0
2019-04-02 11:30:00,192.09,192.21,192.06,192.06,29508.0,158.5412,158.6402,158.5164,158.5164,29508.0
2019-04-02 11:40:00,192.07,192.46,192.07,192.41,37598.0,158.5246,158.8465,158.5246,158.8053,37598.0
2019-04-02 11:50:00,192.43,192.75,192.35,192.74,27868.0,158.8218,159.0859,158.7557,159.0776,27868.0
2019-04-02 12:00:00,192.73,192.75,192.59,192.64,28321.0,159.0694,159.0859,158.9538,158.9951,28321.0
2019-04-02 12:10:00,192.65,192.67,192.43,192.43,18478.0,159.0033,159.0199,158.8218,158.8218,18478.0
2019-04-02 12:20:00,192.49,192.72,192.4,192.49,17243.0,158.8713,159.0611,158.797,158.8713,17243.0
2019-04-02 12:30:00,192.5,192.63,192.45,192.6,22637.0,158.8795,158.9868,158.8383,158.9621,22637.0
2019-04-02 12:40:00,192.55,192.65,192.53,192.65,22409.0,158.9208,159.0033,158.9043,159.0033,22409.0
2019-04-02 12:50:00,192.62,192.63,192.48,192.59,14191.0,158.9786,158.9868,158.863,158.9538,14191.0
2019-04-02 13:00:00,192.6,192.6,192.22,192.29,39495.0,158.9621,158.9621,158.6484,158.7062,39495.0
2019-04-02 13:10:00,192.28,192.31,192.1,192.15,20986.0,158.698,158.7227,158.5494,158.5907,20986.0
2019-04-02 13:20:00,192.15,192.16,192.07,192.1,26408.0,158.5907,158.5989,158.5246,158.5494,26408.0
2019-04-02 13:30:00,192.1,192.1,191.96,192.05,20641.0,158.5494,158.5494,158.4339,158.5081,20641.0
2019-04-02 13:40:00,192.04,192.07,191.9,191.96,19672.0,158.4999,158.5246,158.3843,158.4339,19672.0
2019-04-02 13:50:00,191.95,192.05,191.95,192.03,17704.0,158.4256,158.5081,158.4256,158.4916,17704.0
2019-04-02 14:00:00,192.03,192.2,191.94,192.2,16783.0,158.4916,158.6319,158.4173,158.6319,16783.0
2019-04-02 14:10:00,192.18,192.22,192.06,192.13,15871.0,158.6154,158.6484,158.5164,158.5742,15871.0
2019-04-02 14:20:00,192.19,192.3,192.1,192.12,22617.0,158.6237,158.7145,158.5494,158.5659,22617.0
2019-04-02 14:30:00,192.11,192.17,192.02,192.03,17740.0,158.5577,158.6072,158.4834,158.4916,17740.0
2019-04-02 14:40:00,192.03,192.1,191.67,191.67,36577.0,158.4916,158.5494,158.1945,158.1945,36577.0
2019-04-02 14:50:00,191.69,192.07,191.69,192.01,19945.0,158.211,158.5246,158.211,158.4751,19945.0
2019-04-02 15:00:00,192.03,192.1,191.99,192.09,21024.0,158.4916,158.5494,158.4586,158.5412,21024.0
2019-04-02 15:10:00,192.08,192.42,192.05,192.33,39697.0,158.5329,158.8135,158.5081,158.7392,39697.0
2019-04-02 15:20:00,192.35,192.53,192.34,192.45,26860.0,158.7557,158.9043,158.7475,158.8383,26860.0
2019-04-02 15:30:00,192.45,192.62,192.42,192.61,36409.0,158.8383,158.9786,158.8135,158.9703,36409.0
2019-04-02 15:40:00,192.61,192.66,192.46,192.51,44713.0,158.9703,159.0116,158.8465,158.8878,44713.0
2019-04-02 15:50:00,192.52,192.55,192.26,192.44,104386.0,158.8961,158.9208,158.6815,158.83,104386.0
2019-04-03 09:30:00,193.24,193.87,192.93,192.96,100265.0,159.4903,160.0103,159.2344,159.2592,100265.0
2019-04-03 09:40:00,192.94,193.16,192.51,192.92,15537.0,159.2427,159.4243,158.8878,159.2262,15537.0
2019-04-03 09:50:00,193.12,193.52,193.08,193.31,24692.0,159.3913,159.7214,159.3582,159.5481,24692.0
2019-04-03 10:00:00,193.13,193.37,192.99,193.03,19930.0,159.3995,159.5976,159.284,159.317,19930.0
2019-04-03 10:10:00,193.09,193.27,192.86,193.04,41047.0,159.3665,159.5151,159.1767,159.3252,41047.0
2019-04-03 10:20:00,193.05,193.1,192.74,192.97,26811.0,159.3335,159.3748,159.0776,159.2675,26811.0
2019-04-03 10:30:00,192.93,192.93,192.45,192.83,40631.0,159.2344,159.2344,158.8383,159.1519,40631.0
2019-04-03 10:40:00,192.85,192.93,192.69,192.83,18029.0,159.1684,159.2344,159.0364,159.1519,18029.0
2019-04-03 10:50:00,192.78,193.16,192.76,193.09,31687.0,159.1106,159.4243,159.0941,159.3665,31687.0
2019-04-03 11:00:00,193.12,193.51,193.06,193.38,26697.0,159.3913,159.7131,159.3417,159.6059,26697.0
2019-04-03 11:10:00,193.43,193.48,193.2,193.28,23783.0,159.6471,159.6884,159.4573,159.5233,23783.0
2019-04-03 11:20:00,193.28,193.36,193.09,193.24,18276.0,159.5233,159.5893,159.3665,159.4903,18276.0
2019-04-03 11:30:00,193.15,193.31,193.09,193.09,13733.0,159.416,159.5481,159.3665,159.3665,13733.0
2019-04-03 11:40:00,193.09,193.29,193.07,193.24,21174.0,159.3665,159.5316,159.35,159.4903,21174.0
2019-04-03 11:50:00,193.24,193.35,193.07,193.16,19910.0,159.4903,159.5811,159.35,159.4243,19910.0
2019-04-03 12:00:00,193.17,193.37,193.06,193.3,18638.0,159.4325,159.5976,159.3417,159.5398,18638.0
2019-04-03 12:10:00,193.28,193.33,193.07,193.32,28582.0,159.5233,159.5646,159.35,159.5563,28582.0
2019-04-03 12:20:00,193.34,193.7,193.3,193.66,26432.0,159.5728,159.87,159.5398,159.8369,26432.0
2019-04-03 12:30:00,193.63,193.87,193.56,193.8,23937.0,159.8122,160.0103,159.7544,159.9525,23937.0
2019-04-03 12:40:00,193.79,193.81,193.51,193.53,16459.0,159.9442,159.9608,159.7131,159.7297,16459.0
2019-04-03 12:50:00,193.54,193.56,193.24,193.32,15277.0,159.7379,159.7544,159.4903,159.5563,15277.0
2019-04-03 13:00:00,193.29,193.39,193.19,193.25,16959.0,159.5316,159.6141,159.449,159.4986,16959.0
2019-04-03 13:10:00,193.26,193.33,193.04,193.09,21948.0,159.5068,159.5646,159.3252,159.3665,21948.0
2019-04-03 13:20:00,193.12,193.15,192.9,192.92,18815.0,159.3913,159.416,159.2097,159.2262,18815.0
2019-04-03 13:30:00,192.9,193.06,192.82,192.93,20322.0,159.2097,159.3417,159.1437,159.2344,20322.0
2019-04-03 13:40:00,192.93,192.93,192.62,192.77,19313.0,159.2344,159.2344,158.9786,159.1024,19313.0
2019-04-03 13:50:00,192.77,192.77,192.31,192.42,28416.0,159.1024,159.1024,158.7227,158.8135,28416.0
2019-04-03 14:00:00,192.39,192.46,192.22,192.38,20011.0,158.7888,158.8465,158.6484,158.7805,20011.0
2019-04-03 14:10:00,192.34,192.55,192.26,192.55,24090.0,158.7475,158.9208,158.6815,158.9208,24090.0
2019-04-03 14:20:00,192.57,192.7,191.99,191.99,93711.0,158.9373,159.0446,158.4586,158.4586,93711.0
2019-04-03 14:30:00,191.96,192.1,191.83,191.96,28162.0,158.4339,158.5494,158.3266,158.4339,28162.0
2019-04-03 14:40:00,191.96,192.27,191.71,192.21,18405.0,158.4339,158.6897,158.2275,158.6402,18405.0
2019-04-03 14:50:00,192.18,192.5,192.13,192.41,23681.0,158.6154,158.8795,158.5742,158.8053,23681.0
2019-04-03 15:00:00,192.38,192.56,192.22,192.23,27134.0,158.7805,158.9291,158.6484,158.6567,27134.0
2019-04-03 15:10:00,192.22,192.22,192.03,192.06,20074.0,158.6484,158.6484,158.4916,158.5164,20074.0
2019-04-03 15:20:00,192.04,192.71,191.99,192.68,40193.0,158.4999,159.0529,158.4586,159.0281,40193.0
2019-04-03 15:30:00,192.67,192.93,192.54,192.79,33566.0,159.0199,159.2344,158.9126,159.1189,33566.0
2019-04-03 15:40:00,192.79,193.21,192.78,193.13,40517.0,159.1189,159.4655,159.1106,159.3995,40517.0
2019-04-03 15:50:00,193.15,193.3,192.86,192.97,112842.0,159.416,159.5398,159.1767,159.2675,112842.0
2019-04-04 09:30:00,192.85,194.08,192.45,193.88,76495.0,159.1684,160.1836,158.8383,160.0185,76495.0
2019-04-04 09:40:00,193.87,194.43,193.64,194.16,64651.0,160.0103,160.4725,159.8204,160.2496,64651.0
2019-04-04 09:50:00,194.1,194.1,193.64,193.8,40326.0,160.2001,160.2001,159.8204,159.9525,40326.0
2019-04-04 10:00:00,193.85,193.97,193.3,193.45,33811.0,159.9938,160.0928,159.5398,159.6636,33811.0
2019-04-04 10:10:00,193.41,193.87,193.31,193.77,37304.0,159.6306,160.0103,159.5481,159.9277,37304.0
2019-04-04 10:20:00,193.8,193.84,193.35,193.36,22357.0,159.9525,159.9855,159.5811,159.5893,22357.0
2019-04-04 10:30:00,193.35,193.35,192.71,192.74,24341.0,159.5811,159.5811,159.0529,159.0776,24341.0
2019-04-04 10:40:00,192.75,192.87,192.61,192.63,13673.0,159.0859,159.1849,158.9703,158.9868,13673.0
2019-04-04 10:50:00,192.63,192.65,192.5,192.53,23302.0,158.9868,159.0033,158.8795,158.9043,23302.0
2019-04-04 11:00:00,192.55,192.7,192.36,192.7,34921.0,158.9208,159.0446,158.764,159.0446,34921.0
2019-04-04 11:10:00,192.62,192.75,192.08,192.08,19671.0,158.9786,159.0859,158.5329,158.5329,19671.0
2019-04-04 11:20:00,192.07,192.07,191.62,191.88,49538.0,158.5246,158.5246,158.1532,158.3678,49538.0
2019-04-04 11:30:00,191.9,192.17,191.69,192.17,24107.0,158.3843,158.6072,158.211,158.6072,24107.0
2019-04-04 11:40:00,192.16,192.51,192.1,192.32,14239.0,158.5989,158.8878,158.5494,158.731,14239.0
2019-04-04 11:50:00,192.28,192.32,192.03,192.03,16558.0,158.698,158.731,158.4916,158.4916,16558.0
2019-04-04 12:00:00,192.03,192.04,191.82,191.83,17299.0,158.4916,158.4999,158.3183,158.3266,17299.0
2019-04-04 12:10:00,191.81,191.81,191.25,191.31,31488.0,158.3101,158.3101,157.8479,157.8974,31488.0
2019-04-04 12:20:00,191.31,191.68,191.31,191.37,28496.0,157.8974,158.2028,157.8974,157.9469,28496.0
2019-04-04 12:30:00,191.35,191.53,191.22,191.27,20513.0,157.9304,158.079,157.8231,157.8644,20513.0
2019-04-04 12:40:00,191.32,191.38,190.99,191.14,35086.0,157.9056,157.9552,157.6333,157.7571,35086.0
2019-04-04 12:50:00,191.14,191.61,191.08,191.55,16210.0,157.7571,158.145,157.7075,158.0955,16210.0
2019-04-04 13:00:00,191.6,191.69,191.45,191.6,21432.0,158.1367,158.211,158.0129,158.1367,21432.0
2019-04-04 13:10:00,191.62,191.77,191.3,191.68,34999.0,158.1532,158.277,157.8891,158.2028,34999.0
2019-04-04 13:20:00,191.71,191.99,191.67,191.94,19064.0,158.2275,158.4586,158.1945,158.4173,19064.0
2019-04-04 13:30:00,191.9,192.03,191.9,191.96,10493.0,158.3843,158.4916,158.3843,158.4339,10493.0
2019-04-04 13:40:00,191.97,191.99,191.73,191.73,27958.0,158.4421,158.4586,158.244,158.244,27958.0
2019-04-04 13:50:00,191.79,191.84,191.45,191.52,20157.0,158.2935,158.3348,158.0129,158.0707,20157.0
2019-04-04 14:00:00,191.51,191.83,191.48,191.67,25758.0,158.0624,158.3266,158.0377,158.1945,25758.0
2019-04-04 14:10:00,191.69,192.21,191.68,192.06,24071.0,158.211,158.6402,158.2028,158.5164,24071.0
2019-04-04 14:20:00,192.09,192.26,192.09,192.11,22182.0,158.5412,158.6815,158.5412,158.5577,22182.0
2019-04-04 14:30:00,192.08,192.11,191.99,192.07,10963.0,158.5329,158.5577,158.4586,158.5246,10963.0
2019-04-04 14:40:00,192.05,192.13,191.87,192.09,17169.0,158.5081,158.5742,158.3596,158.5412,17169.0
2019-04-04 14:50:00,192.13,192.36,192.12,192.32,10880.0,158.5742,158.764,158.5659,158.731,10880.0
2019-04-04 15:00:00,192.32,192.36,192.0,192.03,18409.0,158.731,158.764,158.4669,158.4916,18409.0
2019-04-04 15:10:00,192.04,192.35,192.04,192.32,15882.0,158.4999,158.7557,158.4999,158.731,15882.0
2019-04-04 15:20:00,192.33,192.34,192.2,192.25,19715.0,158.7392,158.7475,158.6319,158.6732,19715.0
2019-04-04 15:30:00,192.28,192.4,192.26,192.32,30693.0,158.698,158.797,158.6815,158.731,30693.0
2019-04-04 15:40:00,192.32,192.39,192.17,192.28,60788.0,158.731,158.7888,158.6072,158.698,60788.0
2019-04-04 15:50:00,192.28,192.52,192.14,192.32,126595.0,158.698,158.8961,158.5824,158.731,126595.0
2019-04-05 09:30:00,194.15,195.59,193.3,194.69,133289.0,160.2414,161.4299,159.5398,160.6871,133289.0
2019-04-05 09:40:00,194.82,195.65,194.32,195.59,74453.0,160.7944,161.4794,160.3817,161.4299,74453.0
2019-04-05 09:50:00,195.59,196.63,195.5,196.38,125733.0,161.4299,162.2882,161.3556,162.0819,125733.0
2019-04-05 10:00:00,196.38,196.87,196.11,196.46,48535.0,162.0819,162.4863,161.8591,162.1479,48535.0
2019-04-05 10:10:00,196.45,196.77,196.04,196.08,40979.0,162.1397,162.4038,161.8013,161.8343,40979.0
2019-04-05 10:20:00,196.11,196.38,196.0,196.26,25656.0,161.8591,162.0819,161.7683,161.9829,25656.0
2019-04-05 10:30:00,196.25,196.42,195.99,196.18,34255.0,161.9746,162.1149,161.76,161.9168,34255.0
2019-04-05 10:40:00,196.22,196.35,196.07,196.18,28849.0,161.9498,162.0571,161.826,161.9168,28849.0
2019-04-05 10:50:00,196.18,196.41,196.05,196.08,22048.0,161.9168,162.1067,161.8095,161.8343,22048.0
2019-04-05 11:00:00,196.08,196.31,195.95,196.29,44732.0,161.8343,162.0241,161.727,162.0076,44732.0
2019-04-05 11:10:00,196.33,196.42,196.18,196.18,22061.0,162.0406,162.1149,161.9168,161.9168,22061.0
2019-04-05 11:20:00,196.15,196.4,195.95,196.22,23268.0,161.8921,162.0984,161.727,161.9498,23268.0
2019-04-05 11:30:00,196.18,196.23,195.95,196.02,38718.0,161.9168,161.9581,161.727,161.7848,38718.0
2019-04-05 11:40:00,195.99,196.1,195.66,195.74,65161.0,161.76,161.8508,161.4876,161.5537,65161.0
2019-04-05 11:50:00,195.74,195.9,195.66,195.69,29399.0,161.5537,161.6857,161.4876,161.5124,29399.0
2019-04-05 12:00:00,195.65,195.65,195.12,195.27,44817.0,161.4794,161.4794,161.042,161.1658,44817.0
2019-04-05 12:10:00,195.3,195.33,195.07,195.09,35422.0,161.1905,161.2153,161.0007,161.0172,35422.0
2019-04-05 12:20:00,195.12,195.44,195.09,195.42,31739.0,161.042,161.3061,161.0172,161.2896,31739.0
2019-04-05 12:30:00,195.42,195.68,195.42,195.48,28511.0,161.2896,161.5042,161.2896,161.3391,28511.0
2019-04-05 12:40:00,195.45,195.57,195.33,195.55,17449.0,161.3143,161.4134,161.2153,161.3969,17449.0
2019-04-05 12:50:00,195.56,195.68,195.47,195.54,36481.0,161.4051,161.5042,161.3308,161.3886,36481.0
2019-04-05 13:00:00,195.55,195.57,195.33,195.36,17833.0,161.3969,161.4134,161.2153,161.24,17833.0
2019-04-05 13:10:00,195.33,195.44,195.26,195.4,20522.0,161.2153,161.3061,161.1575,161.2731,20522.0
2019-04-05 13:20:00,195.37,195.43,195.31,195.39,30193.0,161.2483,161.2978,161.1988,161.2648,30193.0
2019-04-05 13:30:00,195.38,195.38,195.26,195.33,10040.0,161.2565,161.2565,161.1575,161.2153,10040.0
2019-04-05 13:40:00,195.33,195.39,195.27,195.33,16869.0,161.2153,161.2648,161.1658,161.2153,16869.0
2019-04-05 13:50:00,195.33,195.64,195.29,195.53,20625.0,161.2153,161.4711,161.1823,161.3803,20625.0
2019-04-05 14:00:00,195.56,195.85,195.54,195.85,15647.0,161.4051,161.6445,161.3886,161.6445,15647.0
2019-04-05 14:10:00,195.85,195.86,195.46,195.46,19714.0,161.6445,161.6527,161.3226,161.3226,19714.0
2019-04-05 14:20:00,195.46,195.5,195.32,195.4,16912.0,161.3226,161.3556,161.207,161.2731,16912.0
2019-04-05 14:30:00,195.4,195.62,195.33,195.56,23988.0,161.2731,161.4546,161.2153,161.4051,23988.0
2019-04-05 14:40:00,195.59,195.6,195.37,195.46,13553.0,161.4299,161.4381,161.2483,161.3226,13553.0
2019-04-05 14:50:00,195.45,195.46,195.27,195.27,16746.0,161.3143,161.3226,161.1658,161.1658,16746.0
2019-04-05 15:00:00,195.31,195.36,195.18,195.2,21005.0,161.1988,161.24,161.0915,161.108,21005.0
2019-04-05 15:10:00,195.15,195.38,195.11,195.35,26110.0,161.0667,161.2565,161.0337,161.2318,26110.0
2019-04-05 15:20:00,195.36,195.59,195.35,195.57,30993.0,161.24,161.4299,161.2318,161.4134,30993.0
2019-04-05 15:30:00,195.57,195.64,195.46,195.47,29413.0,161.4134,161.4711,161.3226,161.3308,29413.0
2019-04-05 15:40:00,195.48,195.57,195.19,195.28,99539.0,161.3391,161.4134,161.0997,161.174,99539.0
2019-04-05 15:50:00,195.26,195.5,194.89,195.47,130012.0,161.1575,161.3556,160.8521,161.3308,130012.0
2019-04-08 09:30:00,194.53,194.82,192.56,193.53,74770.0,160.555,160.7944,158.9291,159.7297,74770.0
2019-04-08 09:40:00,193.62,193.76,193.19,193.57,27090.0,159.8039,159.9195,159.449,159.7627,27090.0
2019-04-08 09:50:00,193.66,193.77,193.15,193.57,30654.0,159.8369,159.9277,159.416,159.7627,30654.0
2019-04-08 10:00:00,193.58,194.13,193.55,193.89,29051.0,159.7709,160.2249,159.7462,160.0268,29051.0
2019-04-08 10:10:00,193.85,194.39,193.78,194.3,14594.0,159.9938,160.4395,159.936,160.3652,14594.0
2019-04-08 10:20:00,194.31,194.71,194.2,194.69,28000.0,160.3734,160.7036,160.2826,160.6871,28000.0
2019-04-08 10:30:00,194.7,194.86,194.5,194.86,19632.0,160.6953,160.8274,160.5302,160.8274,19632.0
2019-04-08 10:40:00,194.85,194.97,194.62,194.91,22339.0,160.8191,160.9182,160.6293,160.8686,22339.0
2019-04-08 10:50:00,194.95,195.15,194.73,194.89,30175.0,160.9016,161.0667,160.7201,160.8521,30175.0
2019-04-08 11:00:00,194.9,194.96,194.69,194.88,17975.0,160.8604,160.9099,160.6871,160.8439,17975.0
2019-04-08 11:10:00,194.86,194.95,194.59,194.71,33245.0,160.8274,160.9016,160.6045,160.7036,33245.0
2019-04-08 11:20:00,194.75,194.93,194.64,194.89,17213.0,160.7366,160.8851,160.6458,160.8521,17213.0
2019-04-08 11:30:00,194.84,195.18,194.78,194.78,18420.0,160.8109,161.0915,160.7613,160.7613,18420.0
2019-04-08 11:40:00,194.76,195.04,194.75,194.81,83322.0,160.7448,160.9759,160.7366,160.7861,83322.0
2019-04-08 11:50:00,194.79,194.83,194.64,194.72,11739.0,160.7696,160.8026,160.6458,160.7118,11739.0
2019-04-08 12:00:00,194.73,194.78,194.66,194.72,21220.0,160.7201,160.7613,160.6623,160.7118,21220.0
2019-04-08 12:10:00,194.71,194.78,194.64,194.73,14461.0,160.7036,160.7613,160.6458,160.7201,14461.0
2019-04-08 12:20:00,194.76,194.78,194.64,194.77,13595.0,160.7448,160.7613,160.6458,160.7531,13595.0
2019-04-08 12:30:00,194.75,194.79,194.62,194.64,13378.0,160.7366,160.7696,160.6293,160.6458,13378.0
2019-04-08 12:40:00,194.68,194.79,194.64,194.67,17418.0,160.6788,160.7696,160.6458,160.6705,17418.0
2019-04-08 12:50:00,194.69,194.85,194.64,194.8,8914.0,160.6871,160.8191,160.6458,160.7778,8914.0
2019-04-08 13:00:00,194.78,194.79,194.64,194.74,13951.0,160.7613,160.7696,160.6458,160.7283,13951.0
2019-04-08 13:10:00,194.71,194.71,194.44,194.46,10637.0,160.7036,160.7036,160.4807,160.4972,10637.0
2019-04-08 13:20:00,194.38,194.45,194.24,194.29,12218.0,160.4312,160.489,160.3156,160.3569,12218.0
2019-04-08 13:30:00,194.29,194.55,194.29,194.43,11653.0,160.3569,160.5715,160.3569,160.4725,11653.0
2019-04-08 13:40:00,194.45,194.62,194.44,194.62,17304.0,160.489,160.6293,160.4807,160.6293,17304.0
2019-04-08 13:50:00,194.57,194.83,194.57,194.69,17052.0,160.588,160.8026,160.588,160.6871,17052.0
2019-04-08 14:00:00,194.67,194.67,194.4,194.53,15414.0,160.6705,160.6705,160.4477,160.555,15414.0
2019-04-08 14:10:00,194.52,194.54,194.33,194.36,16842.0,160.5467,160.5633,160.3899,160.4147,16842.0
2019-04-08 14:20:00,194.36,194.44,194.17,194.33,20015.0,160.4147,160.4807,160.2579,160.3899,20015.0
2019-04-08 14:30:00,194.38,194.59,194.38,194.59,15634.0,160.4312,160.6045,160.4312,160.6045,15634.0
2019-04-08 14:40:00,194.57,194.71,194.54,194.6,16530.0,160.588,160.7036,160.5633,160.6128,16530.0
2019-04-08 14:50:00,194.61,194.84,194.61,194.84,18572.0,160.621,160.8109,160.621,160.8109,18572.0
2019-04-08 15:00:00,194.84,195.09,194.73,194.76,31337.0,160.8109,161.0172,160.7201,160.7448,31337.0
2019-04-08 15:10:00,194.72,194.93,194.64,194.9,28106.0,160.7118,160.8851,160.6458,160.8604,28106.0
2019-04-08 15:20:00,194.93,194.97,194.72,194.78,30986.0,160.8851,160.9182,160.7118,160.7613,30986.0
2019-04-08 15:30:00,194.75,194.93,194.71,194.93,41445.0,160.7366,160.8851,160.7036,160.8851,41445.0
2019-04-08 15:40:00,194.93,195.18,194.85,195.1,52618.0,160.8851,161.0915,160.8191,161.0254,52618.0
2019-04-08 15:50:00,195.09,195.31,194.75,194.9,120180.0,161.0172,161.1988,160.7366,160.8604,120180.0
2019-04-09 09:30:00,193.59,194.0,192.64,193.24,53236.0,159.7792,160.1176,158.9951,159.4903,53236.0
2019-04-09 09:40:00,193.32,193.53,193.11,193.15,34059.0,159.5563,159.7297,159.383,159.416,34059.0
2019-04-09 09:50:00,193.09,193.18,192.88,192.92,38696.0,159.3665,159.4408,159.1932,159.2262,38696.0
2019-04-09 10:00:00,192.88,192.94,192.6,192.83,26537.0,159.1932,159.2427,158.9621,159.1519,26537.0
2019-04-09 10:10:00,192.83,193.01,192.54,193.0,24399.0,159.1519,159.3005,158.9126,159.2922,24399.0
2019-04-09 10:20:00,192.97,193.49,192.87,193.19,22575.0,159.2675,159.6966,159.1849,159.449,22575.0
2019-04-09 10:30:00,193.21,193.45,193.0,193.21,49772.0,159.4655,159.6636,159.2922,159.4655,49772.0
2019-04-09 10:40:00,193.24,193.25,192.9,192.94,31028.0,159.4903,159.4986,159.2097,159.2427,31028.0
2019-04-09 10:50:00,192.9,193.14,192.83,193.13,21145.0,159.2097,159.4078,159.1519,159.3995,21145.0
2019-04-09 11:00:00,193.17,193.45,193.17,193.27,18215.0,159.4325,159.6636,159.4325,159.5151,18215.0
2019-04-09 11:10:00,193.26,193.31,193.03,193.19,21026.0,159.5068,159.5481,159.317,159.449,21026.0
2019-04-09 11:20:00,193.19,193.42,193.12,193.13,16553.0,159.449,159.6389,159.3913,159.3995,16553.0
2019-04-09 11:30:00,193.15,193.36,193.02,193.05,18227.0,159.416,159.5893,159.3087,159.3335,18227.0
2019-04-09 11:40:00,193.05,193.32,192.96,193.32,28237.0,159.3335,159.5563,159.2592,159.5563,28237.0
2019-04-09 11:50:00,193.28,193.39,193.16,193.24,13750.0,159.5233,159.6141,159.4243,159.4903,13750.0
2019-04-09 12:00:00,193.29,193.37,193.19,193.34,20132.0,159.5316,159.5976,159.449,159.5728,20132.0
2019-04-09 12:10:00,193.31,193.82,193.19,193.73,26500.0,159.5481,159.969,159.449,159.8947,26500.0
2019-04-09 12:20:00,193.8,193.85,193.54,193.6,16766.0,159.9525,159.9938,159.7379,159.7874,16766.0
2019-04-09 12:30:00,193.58,193.67,193.4,193.4,12286.0,159.7709,159.8452,159.6224,159.6224,12286.0
2019-04-09 12:40:00,193.36,193.55,193.36,193.55,15910.0,159.5893,159.7462,159.5893,159.7462,15910.0
2019-04-09 12:50:00,193.6,193.6,193.43,193.43,15248.0,159.7874,159.7874,159.6471,159.6471,15248.0
2019-04-09 13:00:00,193.38,193.38,193.11,193.2,8789.0,159.6059,159.6059,159.383,159.4573,8789.0
2019-04-09 13:10:00,193.19,193.19,193.07,193.1,8303.0,159.449,159.449,159.35,159.3748,8303.0
2019-04-09 13:20:00,193.13,193.25,193.07,193.21,10373.0,159.3995,159.4986,159.35,159.4655,10373.0
2019-04-09 13:30:00,193.21,193.37,193.15,193.23,9481.0,159.4655,159.5976,159.416,159.482,9481.0
2019-04-09 13:40:00,193.32,193.39,193.25,193.29,9372.0,159.5563,159.6141,159.4986,159.5316,9372.0
2019-04-09 13:50:00,193.31,193.31,193.17,193.31,9069.0,159.5481,159.5481,159.4325,159.5481,9069.0
2019-04-09 14:00:00,193.31,193.31,193.08,193.2,28184.0,159.5481,159.5481,159.3582,159.4573,28184.0
2019-04-09 14:10:00,193.2,193.34,193.17,193.25,11128.0,159.4573,159.5728,159.4325,159.4986,11128.0
2019-04-09 14:20:00,193.26,193.39,193.26,193.32,14905.0,159.5068,159.6141,159.5068,159.5563,14905.0
2019-04-09 14:30:00,193.35,193.58,193.26,193.48,20688.0,159.5811,159.7709,159.5068,159.6884,20688.0
2019-04-09 14:40:00,193.48,193.78,193.22,193.63,53079.0,159.6884,159.936,159.4738,159.8122,53079.0
2019-04-09 14:50:00,193.62,193.77,193.25,193.31,54796.0,159.8039,159.9277,159.4986,159.5481,54796.0
2019-04-09 15:00:00,193.24,193.42,193.21,193.24,33519.0,159.4903,159.6389,159.4655,159.4903,33519.0
2019-04-09 15:10:00,193.24,193.35,193.21,193.34,22461.0,159.4903,159.5811,159.4655,159.5728,22461.0
2019-04-09 15:20:00,193.35,193.46,193.21,193.39,36551.0,159.5811,159.6719,159.4655,159.6141,36551.0
2019-04-09 15:30:00,193.4,193.59,193.32,193.56,62148.0,159.6224,159.7792,159.5563,159.7544,62148.0
2019-04-09 15:40:00,193.57,193.61,193.13,193.21,102244.0,159.7627,159.7957,159.3995,159.4655,102244.0
2019-04-09 15:50:00,193.22,193.29,192.51,193.0,191058.0,159.4738,159.5316,158.8878,159.2922,191058.0
2019-04-10 09:30:00,194.15,195.0,193.09,193.49,73866.0,160.2414,160.9429,159.3665,159.6966,73866.0
2019-04-10 09:40:00,193.55,194.47,193.43,194.17,33271.0,159.7462,160.5055,159.6471,160.2579,33271.0
2019-04-10 09:50:00,194.12,194.12,193.51,193.61,24865.0,160.2166,160.2166,159.7131,159.7957,24865.0
2019-04-10 10:00:00,193.63,193.89,193.28,193.47,28586.0,159.8122,160.0268,159.5233,159.6801,28586.0
2019-04-10 10:10:00,193.56,193.78,193.42,193.74,19192.0,159.7544,159.936,159.6389,159.903,19192.0
2019-04-10 10:20:00,193.8,193.8,192.85,192.91,61767.0,159.9525,159.9525,159.1684,159.2179,61767.0
2019-04-10 10:30:00,192.95,193.13,192.67,192.84,59211.0,159.251,159.3995,159.0199,159.1602,59211.0
2019-04-10 10:40:00,192.81,193.09,192.53,192.73,49797.0,159.1354,159.3665,158.9043,159.0694,49797.0
2019-04-10 10:50:00,192.78,193.0,192.34,192.55,39989.0,159.1106,159.2922,158.7475,158.9208,39989.0
2019-04-10 11:00:00,192.58,193.2,192.57,193.13,34126.0,158.9456,159.4573,158.9373,159.3995,34126.0
2019-04-10 11:10:00,193.15,193.52,193.1,193.49,26901.0,159.416,159.7214,159.3748,159.6966,26901.0
2019-04-10 11:20:00,193.51,193.84,193.51,193.78,18742.0,159.7131,159.9855,159.7131,159.936,18742.0
2019-04-10 11:30:00,193.79,193.87,193.69,193.77,20070.0,159.9442,160.0103,159.8617,159.9277,20070.0
2019-04-10 11:40:00,193.77,193.94,193.75,193.89,11321.0,159.9277,160.068,159.9112,160.0268,11321.0
2019-04-10 11:50:00,193.9,193.93,193.74,193.84,20141.0,160.035,160.0598,159.903,159.9855,20141.0
2019-04-10 12:00:00,193.85,193.98,193.77,193.81,10276.0,159.9938,160.1011,159.9277,159.9608,10276.0
2019-04-10 12:10:00,193.84,193.86,193.69,193.86,9609.0,159.9855,160.002,159.8617,160.002,9609.0
2019-04-10 12:20:00,193.92,194.02,193.85,193.85,18396.0,160.0515,160.1341,159.9938,159.9938,18396.0
2019-04-10 12:30:00,193.86,193.91,193.63,193.63,13806.0,160.002,160.0433,159.8122,159.8122,13806.0
2019-04-10 12:40:00,193.63,193.73,193.39,193.5,11161.0,159.8122,159.8947,159.6141,159.7049,11161.0
2019-04-10 12:50:00,193.5,193.6,193.46,193.48,12152.0,159.7049,159.7874,159.6719,159.6884,12152.0
2019-04-10 13:00:00,193.48,193.65,193.48,193.61,15232.0,159.6884,159.8287,159.6884,159.7957,15232.0
2019-04-10 13:10:00,193.6,193.63,193.25,193.4,17986.0,159.7874,159.8122,159.4986,159.6224,17986.0
2019-04-10 13:20:00,193.44,193.44,193.32,193.38,24126.0,159.6554,159.6554,159.5563,159.6059,24126.0
2019-04-10 13:30:00,193.41,193.45,193.32,193.35,14521.0,159.6306,159.6636,159.5563,159.5811,14521.0
2019-04-10 13:40:00,193.31,193.44,193.23,193.42,15379.0,159.5481,159.6554,159.482,159.6389,15379.0
2019-04-10 13:50:00,193.41,193.46,193.29,193.33,14180.0,159.6306,159.6719,159.5316,159.5646,14180.0
2019-04-10 14:00:00,193.4,193.46,193.28,193.35,12366.0,159.6224,159.6719,159.5233,159.5811,12366.0
2019-04-10 14:10:00,193.36,193.45,193.1,193.4,12935.0,159.5893,159.6636,159.3748,159.6224,12935.0
2019-04-10 14:20:00,193.4,193.4,193.04,193.16,9698.0,159.6224,159.6224,159.3252,159.4243,9698.0
2019-04-10 14:30:00,193.14,193.2,192.88,192.94,33654.0,159.4078,159.4573,159.1932,159.2427,33654.0
2019-04-10 14:40:00,192.95,193.12,192.94,193.06,23995.0,159.251,159.3913,159.2427,159.3417,23995.0
2019-04-10 14:50:00,193.06,193.31,193.06,193.25,28138.0,159.3417,159.5481,159.3417,159.4986,28138.0
2019-04-10 15:00:00,193.29,193.55,193.24,193.55,20056.0,159.5316,159.7462,159.4903,159.7462,20056.0
2019-04-10 15:10:00,193.55,193.73,193.46,193.73,33151.0,159.7462,159.8947,159.6719,159.8947,33151.0
2019-04-10 15:20:00,193.74,193.76,193.46,193.62,30770.0,159.903,159.9195,159.6719,159.8039,30770.0
2019-04-10 15:30:00,193.64,193.81,193.61,193.79,35709.0,159.8204,159.9608,159.7957,159.9442,35709.0
2019-04-10 15:40:00,193.78,193.94,193.67,193.87,60178.0,159.936,160.068,159.8452,160.0103,60178.0
2019-04-10 15:50:00,193.89,193.94,193.37,193.89,104363.0,160.0268,160.068,159.5976,160.0268,104363.0
2019-04-11 09:30:00,194.57,194.63,193.92,194.36,64122.0,160.588,160.6375,160.0515,160.4147,64122.0
2019-04-11 09:40:00,194.34,194.79,194.33,194.48,52011.0,160.3982,160.7696,160.3899,160.5137,52011.0
2019-04-11 09:50:00,194.47,194.55,193.61,193.71,25421.0,160.5055,160.5715,159.7957,159.8782,25421.0
2019-04-11 10:00:00,193.72,193.8,193.24,193.32,48933.0,159.8865,159.9525,159.4903,159.5563,48933.0
2019-04-11 10:10:00,193.31,193.41,193.02,193.07,42787.0,159.5481,159.6306,159.3087,159.35,42787.0
2019-04-11 10:20:00,193.15,193.15,192.57,192.92,44954.0,159.416,159.416,158.9373,159.2262,44954.0
2019-04-11 10:30:00,192.86,193.02,192.44,192.69,47884.0,159.1767,159.3087,158.83,159.0364,47884.0
2019-04-11 10:40:00,192.68,193.34,192.64,192.91,32031.0,159.0281,159.5728,158.9951,159.2179,32031.0
2019-04-11 10:50:00,192.91,192.92,192.36,192.43,40279.0,159.2179,159.2262,158.764,158.8218,40279.0
2019-04-11 11:00:00,192.49,192.49,191.88,191.94,30223.0,158.8713,158.8713,158.3678,158.4173,30223.0
2019-04-11 11:10:00,191.9,192.13,191.84,192.03,26301.0,158.3843,158.5742,158.3348,158.4916,26301.0
2019-04-11 11:20:00,191.96,192.5,191.85,192.45,37535.0,158.4339,158.8795,158.3431,158.8383,37535.0
2019-04-11 11:30:00,192.39,192.52,192.31,192.4,18438.0,158.7888,158.8961,158.7227,158.797,18438.0
2019-04-11 11:40:00,192.31,192.31,191.89,192.03,22608.0,158.7227,158.7227,158.3761,158.4916,22608.0
2019-04-11 11:50:00,192.06,192.28,191.91,192.28,24479.0,158.5164,158.698,158.3926,158.698,24479.0
2019-04-11 12:00:00,192.29,192.36,192.14,192.15,13902.0,158.7062,158.764,158.5824,158.5907,13902.0
2019-04-11 12:10:00,192.2,192.22,191.78,191.82,18609.0,158.6319,158.6484,158.2853,158.3183,18609.0
2019-04-11 12:20:00,191.8,191.82,191.56,191.62,16707.0,158.3018,158.3183,158.1037,158.1532,16707.0
2019-04-11 12:30:00,191.6,191.99,191.52,191.84,17475.0,158.1367,158.4586,158.0707,158.3348,17475.0
2019-04-11 12:40:00,191.88,191.98,191.7,191.75,12155.0,158.3678,158.4504,158.2193,158.2605,12155.0
2019-04-11 12:50:00,191.77,191.93,191.55,191.65,16706.0,158.277,158.4091,158.0955,158.178,16706.0
2019-04-11 13:00:00,191.64,191.88,191.51,191.88,16929.0,158.1697,158.3678,158.0624,158.3678,16929.0
2019-04-11 13:10:00,191.84,191.87,191.46,191.52,16547.0,158.3348,158.3596,158.0212,158.0707,16547.0
2019-04-11 13:20:00,191.55,191.74,191.46,191.5,15414.0,158.0955,158.2523,158.0212,158.0542,15414.0
2019-04-11 13:30:00,191.47,191.47,191.09,191.19,26874.0,158.0294,158.0294,157.7158,157.7983,26874.0
2019-04-11 13:40:00,191.27,191.27,191.0,191.2,10704.0,157.8644,157.8644,157.6415,157.8066,10704.0
2019-04-11 13:50:00,191.16,191.36,190.97,191.28,32325.0,157.7736,157.9386,157.6168,157.8726,32325.0
2019-04-11 14:00:00,191.24,191.63,191.14,191.43,23062.0,157.8396,158.1615,157.7571,157.9964,23062.0
2019-04-11 14:10:00,191.43,191.53,191.22,191.23,20400.0,157.9964,158.079,157.8231,157.8314,20400.0
2019-04-11 14:20:00,191.22,191.31,191.0,191.01,42326.0,157.8231,157.8974,157.6415,157.6498,42326.0
2019-04-11 14:30:00,191.02,191.21,191.01,191.11,39610.0,157.658,157.8148,157.6498,157.7323,39610.0
2019-04-11 14:40:00,191.1,191.25,190.65,191.25,63548.0,157.7241,157.8479,157.3526,157.8479,63548.0
2019-04-11 14:50:00,191.24,191.32,191.12,191.27,24172.0,157.8396,157.9056,157.7406,157.8644,24172.0
2019-04-11 15:00:00,191.28,191.68,191.25,191.63,55605.0,157.8726,158.2028,157.8479,158.1615,55605.0
2019-04-11 15:10:00,191.65,191.83,191.63,191.81,46982.0,158.178,158.3266,158.1615,158.3101,46982.0
2019-04-11 15:20:00,191.81,191.82,191.45,191.61,52673.0,158.3101,158.3183,158.0129,158.145,52673.0
2019-04-11 15:30:00,191.62,191.96,191.61,191.88,52844.0,158.1532,158.4339,158.145,158.3678,52844.0
2019-04-11 15:40:00,191.88,191.9,191.71,191.82,60684.0,158.3678,158.3843,158.2275,158.3183,60684.0
2019-04-11 15:50:00,191.81,192.3,191.8,192.12,128485.0,158.3101,158.7145,158.3018,158.5659,128485.0
2019-04-12 09:30:00,193.02,193.48,191.8,192.33,76118.0,159.3087,159.6884,158.3018,158.7392,76118.0
2019-04-12 09:40:00,192.44,192.65,192.04,192.52,59867.0,158.83,159.0033,158.4999,158.8961,59867.0
2019-04-12 09:50:00,192.57,192.61,192.06,192.55,24809.0,158.9373,158.9703,158.5164,158.9208,24809.0
2019-04-12 10:00:00,192.62,192.85,192.42,192.74,53789.0,158.9786,159.1684,158.8135,159.0776,53789.0
2019-04-12 10:10:00,192.74,192.74,192.14,192.14,31627.0,159.0776,159.0776,158.5824,158.5824,31627.0
2019-04-12 10:20:00,192.1,192.61,192.1,192.46,30351.0,158.5494,158.9703,158.5494,158.8465,30351.0
2019-04-12 10:30:00,192.46,192.68,192.28,192.68,55113.0,158.8465,159.0281,158.698,159.0281,55113.0
2019-04-12 10:40:00,192.64,192.81,192.4,192.49,49374.0,158.9951,159.1354,158.797,158.8713,49374.0
2019-04-12 10:50:00,192.47,192.84,192.37,192.48,28741.0,158.8548,159.1602,158.7722,158.863,28741.0
2019-04-12 11:00:00,192.5,192.68,192.16,192.16,32915.0,158.8795,159.0281,158.5989,158.5989,32915.0
2019-04-12 11:10:00,192.19,192.26,191.87,192.25,28138.0,158.6237,158.6815,158.3596,158.6732,28138.0
2019-04-12 11:20:00,192.27,192.43,192.22,192.24,25542.0,158.6897,158.8218,158.6484,158.665,25542.0
2019-04-12 11:30:00,192.22,192.23,192.0,192.03,25604.0,158.6484,158.6567,158.4669,158.4916,25604.0
2019-04-12 11:40:00,192.08,192.16,191.75,191.76,14211.0,158.5329,158.5989,158.2605,158.2688,14211.0
2019-04-12 11:50:00,191.77,191.85,191.64,191.78,24222.0,158.277,158.3431,158.1697,158.2853,24222.0
2019-04-12 12:00:00,191.78,191.88,191.62,191.83,17406.0,158.2853,158.3678,158.1532,158.3266,17406.0
2019-04-12 12:10:00,191.77,191.84,191.37,191.4,61619.0,158.277,158.3348,157.9469,157.9717,61619.0
2019-04-12 12:20:00,191.42,191.54,191.21,191.29,21019.0,157.9882,158.0872,157.8148,157.8809,21019.0
2019-04-12 12:30:00,191.28,191.29,191.0,191.13,23692.0,157.8726,157.8809,157.6415,157.7488,23692.0
2019-04-12 12:40:00,191.1,191.18,190.79,191.01,24889.0,157.7241,157.7901,157.4682,157.6498,24889.0
2019-04-12 12:50:00,191.03,191.21,190.94,191.08,31284.0,157.6663,157.8148,157.592,157.7075,31284.0
2019-04-12 13:00:00,191.07,191.2,190.95,191.05,23380.0,157.6993,157.8066,157.6003,157.6828,23380.0
2019-04-12 13:10:00,191.07,191.36,190.99,191.36,21855.0,157.6993,157.9386,157.6333,157.9386,21855.0
2019-04-12 13:20:00,191.27,191.29,191.0,191.08,20275.0,157.8644,157.8809,157.6415,157.7075,20275.0
2019-04-12 13:30:00,191.11,191.24,190.9,191.02,53047.0,157.7323,157.8396,157.559,157.658,53047.0
2019-04-12 13:40:00,190.99,191.03,190.83,190.91,24885.0,157.6333,157.6663,157.5012,157.5672,24885.0
2019-04-12 13:50:00,190.92,191.08,190.92,190.94,13356.0,157.5755,157.7075,157.5755,157.592,13356.0
2019-04-12 14:00:00,190.94,191.26,190.94,191.23,17139.0,157.592,157.8561,157.592,157.8314,17139.0
2019-04-12 14:10:00,191.27,191.38,191.24,191.37,16543.0,157.8644,157.9552,157.8396,157.9469,16543.0
2019-04-12 14:20:00,191.37,191.5,191.29,191.41,23504.0,157.9469,158.0542,157.8809,157.9799,23504.0
2019-04-12 14:30:00,191.43,191.59,191.37,191.51,24812.0,157.9964,158.1285,157.9469,158.0624,24812.0
2019-04-12 14:40:00,191.51,191.51,191.2,191.2,18623.0,158.0624,158.0624,157.8066,157.8066,18623.0
2019-04-12 14:50:00,191.18,191.29,191.08,191.18,16964.0,157.7901,157.8809,157.7075,157.7901,16964.0
2019-04-12 15:00:00,191.18,191.41,191.12,191.3,27327.0,157.7901,157.9799,157.7406,157.8891,27327.0
2019-04-12 15:10:00,191.32,191.54,191.25,191.52,37786.0,157.9056,158.0872,157.8479,158.0707,37786.0
2019-04-12 15:20:00,191.51,191.53,191.26,191.47,31569.0,158.0624,158.079,157.8561,158.0294,31569.0
2019-04-12 15:30:00,191.48,191.52,191.25,191.39,66568.0,158.0377,158.0707,157.8479,157.9634,66568.0
2019-04-12 15:40:00,191.37,191.52,191.24,191.5,29533.0,157.9469,158.0707,157.8396,158.0542,29533.0
2019-04-12 15:50:00,191.49,191.49,191.02,191.47,151659.0,158.0459,158.0459,157.658,158.0294,151659.0
2019-04-15 09:30:00,191.84,193.18,191.7,192.0,64951.0,158.3348,159.4408,158.2193,158.4669,64951.0
2019-04-15 09:40:00,192.02,192.22,191.68,192.0,39241.0,158.4834,158.6484,158.2028,158.4669,39241.0
2019-04-15 09:50:00,191.98,192.01,191.22,191.3,43822.0,158.4504,158.4751,157.8231,157.8891,43822.0
2019-04-15 10:00:00,191.36,191.63,191.12,191.63,24850.0,157.9386,158.1615,157.7406,158.1615,24850.0
2019-04-15 10:10:00,191.69,191.75,191.45,191.62,17739.0,158.211,158.2605,158.0129,158.1532,17739.0
2019-04-15 10:20:00,191.6,191.6,191.22,191.29,31846.0,158.1367,158.1367,157.8231,157.8809,31846.0
2019-04-15 10:30:00,191.24,191.34,191.0,191.04,21522.0,157.8396,157.9221,157.6415,157.6745,21522.0
2019-04-15 10:40:00,190.97,191.02,190.43,190.55,21654.0,157.6168,157.658,157.1711,157.2701,21654.0
2019-04-15 10:50:00,190.63,190.97,190.56,190.94,16024.0,157.3361,157.6168,157.2784,157.592,16024.0
2019-04-15 11:00:00,190.98,191.03,190.59,190.73,16946.0,157.625,157.6663,157.3031,157.4187,16946.0
2019-04-15 11:10:00,190.75,190.96,190.7,190.82,30932.0,157.4352,157.6085,157.3939,157.493,30932.0
2019-04-15 11:20:00,190.84,191.05,190.78,191.0,38640.0,157.5095,157.6828,157.4599,157.6415,38640.0
2019-04-15 11:30:00,191.0,191.02,190.4,190.5,13465.0,157.6415,157.658,157.1463,157.2288,13465.0
2019-04-15 11:40:00,190.48,190.51,190.04,190.04,44480.0,157.2123,157.2371,156.8492,156.8492,44480.0
2019-04-15 11:50:00,190.06,190.11,189.94,189.98,41719.0,156.8657,156.907,156.7667,156.7997,41719.0
2019-04-15 12:00:00,189.97,190.19,189.85,190.15,35152.0,156.7914,156.973,156.6924,156.94,35152.0
2019-04-15 12:10:00,190.17,190.4,190.14,190.29,25815.0,156.9565,157.1463,156.9317,157.0555,25815.0
2019-04-15 12:20:00,190.3,190.35,190.17,190.27,25735.0,157.0638,157.105,156.9565,157.039,25735.0
2019-04-15 12:30:00,190.27,190.37,190.2,190.29,38362.0,157.039,157.1216,156.9812,157.0555,38362.0
2019-04-15 12:40:00,190.27,190.31,190.15,190.15,18410.0,157.039,157.072,156.94,156.94,18410.0
2019-04-15 12:50:00,190.13,190.16,189.93,190.06,24004.0,156.9235,156.9482,156.7584,156.8657,24004.0
2019-04-15 13:00:00,190.09,190.46,190.08,190.29,19014.0,156.8905,157.1958,156.8822,157.0555,19014.0
2019-04-15 13:10:00,190.3,190.38,190.26,190.3,26544.0,157.0638,157.1298,157.0308,157.0638,26544.0
2019-04-15 13:20:00,190.3,190.36,190.19,190.29,15482.0,157.0638,157.1133,156.973,157.0555,15482.0
2019-04-15 13:30:00,190.27,190.34,190.16,190.23,15129.0,157.039,157.0968,156.9482,157.006,15129.0
2019-04-15 13:40:00,190.24,190.35,190.21,190.34,20301.0,157.0143,157.105,156.9895,157.0968,20301.0
2019-04-15 13:50:00,190.37,190.56,190.36,190.53,13091.0,157.1216,157.2784,157.1133,157.2536,13091.0
2019-04-15 14:00:00,190.56,190.69,190.5,190.56,24818.0,157.2784,157.3857,157.2288,157.2784,24818.0
2019-04-15 14:10:00,190.51,190.62,190.38,190.41,27253.0,157.2371,157.3279,157.1298,157.1546,27253.0
2019-04-15 14:20:00,190.44,190.54,190.38,190.49,10561.0,157.1793,157.2619,157.1298,157.2206,10561.0
2019-04-15 14:30:00,190.54,190.72,190.46,190.72,18897.0,157.2619,157.4104,157.1958,157.4104,18897.0
2019-04-15 14:40:00,190.73,190.91,190.72,190.89,31039.0,157.4187,157.5672,157.4104,157.5507,31039.0
2019-04-15 14:50:00,190.9,191.02,190.83,190.97,25171.0,157.559,157.658,157.5012,157.6168,25171.0
2019-04-15 15:00:00,190.95,191.02,190.82,190.82,24560.0,157.6003,157.658,157.493,157.493,24560.0
2019-04-15 15:10:00,190.83,190.93,190.74,190.82,51094.0,157.5012,157.5837,157.4269,157.493,51094.0
2019-04-15 15:20:00,190.81,191.01,190.8,190.91,65056.0,157.4847,157.6498,157.4765,157.5672,65056.0
2019-04-15 15:30:00,190.91,190.93,190.79,190.85,72171.0,157.5672,157.5837,157.4682,157.5177,72171.0
2019-04-15 15:40:00,190.86,190.9,190.79,190.82,57322.0,157.526,157.559,157.4682,157.493,57322.0
2019-04-15 15:50:00,190.86,191.28,190.74,191.27,204813.0,157.526,157.8726,157.4269,157.8644,204813.0
2019-04-16 09:30:00,192.27,192.38,191.69,191.85,91026.0,158.6897,158.7805,158.211,158.3431,91026.0
2019-04-16 09:40:00,191.9,192.0,191.58,191.75,45125.0,158.3843,158.4669,158.1202,158.2605,45125.0
2019-04-16 09:50:00,191.76,192.48,191.73,192.27,59854.0,158.2688,158.863,158.244,158.6897,59854.0
2019-04-16 10:00:00,192.28,192.57,191.9,191.98,34702.0,158.698,158.9373,158.3843,158.4504,34702.0
2019-04-16 10:10:00,191.92,192.01,191.3,191.3,58962.0,158.4008,158.4751,157.8891,157.8891,58962.0
2019-04-16 10:20:00,191.28,191.32,190.79,191.04,46617.0,157.8726,157.9056,157.4682,157.6745,46617.0
2019-04-16 10:30:00,191.0,191.06,190.56,190.56,70252.0,157.6415,157.691,157.2784,157.2784,70252.0
2019-04-16 10:40:00,190.59,190.86,190.29,190.66,76821.0,157.3031,157.526,157.0555,157.3609,76821.0
2019-04-16 10:50:00,190.64,191.0,190.35,190.41,32932.0,157.3444,157.6415,157.105,157.1546,32932.0
2019-04-16 11:00:00,190.36,190.45,190.0,190.16,60976.0,157.1133,157.1876,156.8162,156.9482,60976.0
2019-04-16 11:10:00,190.09,190.27,189.93,190.19,35367.0,156.8905,157.039,156.7584,156.973,35367.0
2019-04-16 11:20:00,190.2,190.34,189.93,190.02,12856.0,156.9812,157.0968,156.7584,156.8327,12856.0
2019-04-16 11:30:00,189.96,189.96,189.6,189.62,46850.0,156.7832,156.7832,156.486,156.5025,46850.0
2019-04-16 11:40:00,189.59,189.89,189.46,189.53,25688.0,156.4778,156.7254,156.3705,156.4283,25688.0
2019-04-16 11:50:00,189.56,189.9,189.15,189.2,53688.0,156.453,156.7336,156.1146,156.1559,53688.0
2019-04-16 12:00:00,189.17,189.83,189.03,189.83,33424.0,156.1311,156.6759,156.0156,156.6759,33424.0
2019-04-16 12:10:00,189.83,189.9,189.52,189.65,23689.0,156.6759,156.7336,156.42,156.5273,23689.0
2019-04-16 12:20:00,189.63,189.83,189.59,189.59,18079.0,156.5108,156.6759,156.4778,156.4778,18079.0
2019-04-16 12:30:00,189.58,189.75,189.58,189.68,18508.0,156.4695,156.6098,156.4695,156.5521,18508.0
2019-04-16 12:40:00,189.7,189.86,189.62,189.86,12939.0,156.5686,156.7006,156.5025,156.7006,12939.0
2019-04-16 12:50:00,189.86,190.09,189.82,190.04,29703.0,156.7006,156.8905,156.6676,156.8492,29703.0
2019-04-16 13:00:00,190.03,190.1,189.76,189.77,29400.0,156.8409,156.8987,156.6181,156.6263,29400.0
2019-04-16 13:10:00,189.74,189.83,189.67,189.82,11611.0,156.6016,156.6759,156.5438,156.6676,11611.0
2019-04-16 13:20:00,189.81,190.01,189.47,189.67,59261.0,156.6594,156.8244,156.3787,156.5438,59261.0
2019-04-16 13:30:00,189.72,189.73,189.4,189.62,24748.0,156.5851,156.5933,156.321,156.5025,24748.0
2019-04-16 13:40:00,189.62,189.67,189.1,189.13,24448.0,156.5025,156.5438,156.0734,156.0981,24448.0
2019-04-16 13:50:00,189.12,189.18,188.94,189.12,27776.0,156.0899,156.1394,155.9413,156.0899,27776.0
2019-04-16 14:00:00,189.08,189.12,188.57,188.57,32552.0,156.0569,156.0899,155.6359,155.6359,32552.0
2019-04-16 14:10:00,188.57,188.74,188.41,188.43,31140.0,155.6359,155.7762,155.5039,155.5204,31140.0
2019-04-16 14:20:00,188.44,188.56,188.32,188.38,26880.0,155.5286,155.6277,155.4296,155.4791,26880.0
2019-04-16 14:30:00,188.39,188.42,188.17,188.34,37507.0,155.4874,155.5121,155.3058,155.4461,37507.0
2019-04-16 14:40:00,188.34,188.53,188.22,188.25,34616.0,155.4461,155.6029,155.3471,155.3718,34616.0
2019-04-16 14:50:00,188.23,188.47,188.17,188.47,33761.0,155.3553,155.5534,155.3058,155.5534,33761.0
2019-04-16 15:00:00,188.45,188.49,188.29,188.43,28871.0,155.5369,155.5699,155.4048,155.5204,28871.0
2019-04-16 15:10:00,188.43,188.63,188.35,188.63,47016.0,155.5204,155.6854,155.4543,155.6854,47016.0
2019-04-16 15:20:00,188.65,188.7,188.02,188.09,66330.0,155.702,155.7432,155.182,155.2398,66330.0
2019-04-16 15:30:00,188.06,188.08,187.54,187.64,76489.0,155.215,155.2315,154.7858,154.8684,76489.0
2019-04-16 15:40:00,187.64,187.98,187.44,187.96,94468.0,154.8684,155.149,154.7033,155.1325,94468.0
2019-04-16 15:50:00,187.95,188.31,187.82,188.05,306268.0,155.1242,155.4213,155.0169,155.2067,306268.0
2019-04-17 09:30:00,188.39,188.74,186.53,187.08,65318.0,155.4874,155.7762,153.9522,154.4062,65318.0
2019-04-17 09:40:00,187.04,187.04,185.03,185.42,53648.0,154.3731,154.3731,152.7142,153.0361,53648.0
2019-04-17 09:50:00,185.49,185.61,184.01,184.22,61767.0,153.0939,153.1929,151.8723,152.0457,61767.0
2019-04-17 10:00:00,184.22,184.65,183.87,184.1,77948.0,152.0457,152.4006,151.7568,151.9466,77948.0
2019-04-17 10:10:00,184.1,185.05,183.55,184.55,68593.0,151.9466,152.7307,151.4927,152.318,68593.0
2019-04-17 10:20:00,184.59,185.35,184.49,185.02,41243.0,152.351,152.9783,152.2685,152.7059,41243.0
2019-04-17 10:30:00,184.97,185.06,184.13,184.59,67497.0,152.6647,152.739,151.9714,152.351,67497.0
2019-04-17 10:40:00,184.69,184.69,184.07,184.16,52658.0,152.4336,152.4336,151.9219,151.9961,52658.0
2019-04-17 10:50:00,184.16,184.34,183.1,183.1,87017.0,151.9961,152.1447,151.1213,151.1213,87017.0
2019-04-17 11:00:00,183.11,183.99,182.81,183.89,124719.0,151.1295,151.8558,150.8819,151.7733,124719.0
2019-04-17 11:10:00,183.93,183.93,183.07,183.43,41412.0,151.8063,151.8063,151.0965,151.3936,41412.0
2019-04-17 11:20:00,183.44,183.59,183.12,183.5,40946.0,151.4019,151.5257,151.1378,151.4514,40946.0
2019-04-17 11:30:00,183.49,183.61,183.28,183.46,49024.0,151.4432,151.5422,151.2698,151.4184,49024.0
2019-04-17 11:40:00,183.5,184.49,183.4,184.49,64063.0,151.4514,152.2685,151.3689,152.2685,64063.0
2019-04-17 11:50:00,184.5,184.61,183.5,183.52,51807.0,152.2768,152.3675,151.4514,151.4679,51807.0
2019-04-17 12:00:00,183.53,183.69,183.22,183.34,92322.0,151.4762,151.6082,151.2203,151.3194,92322.0
2019-04-17 12:10:00,183.31,183.72,183.15,183.58,85448.0,151.2946,151.633,151.1625,151.5174,85448.0
2019-04-17 12:20:00,183.57,184.13,183.55,183.65,51075.0,151.5092,151.9714,151.4927,151.5752,51075.0
2019-04-17 12:30:00,183.68,183.89,183.49,183.59,50153.0,151.6,151.7733,151.4432,151.5257,50153.0
2019-04-17 12:40:00,183.63,183.75,183.52,183.68,55660.0,151.5587,151.6577,151.4679,151.6,55660.0
2019-04-17 12:50:00,183.67,183.99,183.57,183.84,37696.0,151.5917,151.8558,151.5092,151.732,37696.0
2019-04-17 13:00:00,183.82,184.31,183.81,184.31,155457.0,151.7155,152.1199,151.7073,152.1199,155457.0
2019-04-17 13:10:00,184.27,184.37,183.77,183.79,66211.0,152.0869,152.1695,151.6743,151.6908,66211.0
2019-04-17 13:20:00,183.75,183.75,183.34,183.53,141359.0,151.6577,151.6577,151.3194,151.4762,141359.0
2019-04-17 13:30:00,183.55,183.63,183.06,183.1,149721.0,151.4927,151.5587,151.0883,151.1213,149721.0
2019-04-17 13:40:00,183.09,183.43,183.07,183.14,24738.0,151.113,151.3936,151.0965,151.1543,24738.0
2019-04-17 13:50:00,183.12,183.2,182.5,182.54,157642.0,151.1378,151.2038,150.6261,150.6591,157642.0
2019-04-17 14:00:00,182.54,182.88,182.01,182.04,97231.0,150.6591,150.9397,150.2216,150.2464,97231.0
2019-04-17 14:10:00,182.03,182.39,181.53,182.06,115808.0,150.2381,150.5353,149.8255,150.2629,115808.0
2019-04-17 14:20:00,182.08,182.41,182.04,182.17,117731.0,150.2794,150.5518,150.2464,150.3537,117731.0
2019-04-17 14:30:00,182.2,182.7,182.17,182.48,86811.0,150.3785,150.7911,150.3537,150.6096,86811.0
2019-04-17 14:40:00,182.51,182.56,182.06,182.46,112597.0,150.6343,150.6756,150.2629,150.593,112597.0
2019-04-17 14:50:00,182.47,182.76,182.46,182.54,44986.0,150.6013,150.8407,150.593,150.6591,44986.0
2019-04-17 15:00:00,182.56,182.77,182.43,182.69,88090.0,150.6756,150.8489,150.5683,150.7829,88090.0
2019-04-17 15:10:00,182.7,182.89,182.48,182.54,114451.0,150.7911,150.9479,150.6096,150.6591,114451.0
2019-04-17 15:20:00,182.55,182.67,182.23,182.49,105645.0,150.6673,150.7664,150.4032,150.6178,105645.0
2019-04-17 15:30:00,182.51,182.86,182.49,182.68,154288.0,150.6343,150.9232,150.6178,150.7746,154288.0
2019-04-17 15:40:00,182.68,182.82,182.4,182.65,234374.0,150.7746,150.8902,150.5435,150.7499,234374.0
2019-04-17 15:50:00,182.65,183.0,181.99,182.46,535953.0,150.7499,151.0387,150.2051,150.593,535953.0
2019-04-18 09:30:00,183.07,183.49,181.34,182.23,431174.0,151.0965,151.4432,149.6687,150.4032,431174.0
2019-04-18 09:40:00,182.28,182.74,181.59,182.05,219106.0,150.4445,150.8241,149.875,150.2547,219106.0
2019-04-18 09:50:00,182.01,182.5,180.65,180.94,155168.0,150.2216,150.6261,149.0992,149.3385,155168.0
2019-04-18 10:00:00,181.03,181.13,180.3,180.34,88200.0,149.4128,149.4953,148.8103,148.8433,88200.0
2019-04-18 10:10:00,180.34,180.39,179.37,179.37,177376.0,148.8433,148.8846,148.0427,148.0427,177376.0
2019-04-18 10:20:00,179.42,179.42,178.18,178.46,276126.0,148.084,148.084,147.0606,147.2917,276126.0
2019-04-18 10:30:00,178.42,178.83,178.07,178.68,83457.0,147.2586,147.597,146.9698,147.4732,83457.0
2019-04-18 10:40:00,178.55,179.29,178.36,179.29,97658.0,147.3659,147.9767,147.2091,147.9767,97658.0
2019-04-18 10:50:00,179.25,179.8,179.07,179.48,87524.0,147.9437,148.3976,147.7951,148.1335,87524.0
2019-04-18 11:00:00,179.5,179.67,178.86,178.99,84420.0,148.15,148.2903,147.6218,147.7291,84420.0
2019-04-18 11:10:00,179.0,179.01,177.71,177.75,143806.0,147.7373,147.7456,146.6726,146.7057,143806.0
2019-04-18 11:20:00,177.77,177.81,176.85,177.32,188392.0,146.7222,146.7552,145.9628,146.3508,188392.0
2019-04-18 11:30:00,177.35,179.14,177.35,178.96,116403.0,146.3755,147.8529,146.3755,147.7043,116403.0
2019-04-18 11:40:00,178.91,179.26,178.9,179.12,82624.0,147.6631,147.9519,147.6548,147.8364,82624.0
2019-04-18 11:50:00,179.1,179.29,178.46,178.76,89036.0,147.8199,147.9767,147.2917,147.5393,89036.0
2019-04-18 12:00:00,178.81,179.44,178.59,179.24,53511.0,147.5805,148.1005,147.3989,147.9354,53511.0
2019-04-18 12:10:00,179.25,179.69,179.19,179.68,87681.0,147.9437,148.3068,147.8942,148.2986,87681.0
2019-04-18 12:20:00,179.7,179.76,179.4,179.6,188920.0,148.3151,148.3646,148.0675,148.2326,188920.0
2019-04-18 12:30:00,179.6,179.63,178.88,178.9,73830.0,148.2326,148.2573,147.6383,147.6548,73830.0
2019-04-18 12:40:00,178.9,178.92,178.66,178.82,57448.0,147.6548,147.6713,147.4567,147.5888,57448.0
2019-04-18 12:50:00,178.79,178.82,178.09,178.1,73603.0,147.564,147.5888,146.9863,146.9945,73603.0
2019-04-18 13:00:00,178.09,178.4,178.04,178.09,61146.0,146.9863,147.2421,146.945,146.9863,61146.0
2019-04-18 13:10:00,178.09,178.41,178.09,178.28,123701.0,146.9863,147.2504,146.9863,147.1431,123701.0
2019-04-18 13:20:00,178.31,178.81,178.29,178.74,57972.0,147.1679,147.5805,147.1513,147.5228,57972.0
2019-04-18 13:30:00,178.76,178.77,178.54,178.54,43941.0,147.5393,147.5475,147.3577,147.3577,43941.0
2019-04-18 13:40:00,178.55,178.87,178.34,178.87,131596.0,147.3659,147.63,147.1926,147.63,131596.0
2019-04-18 13:50:00,178.91,178.95,178.52,178.58,195586.0,147.6631,147.6961,147.3412,147.3907,195586.0
2019-04-18 14:00:00,178.52,178.54,178.11,178.21,67288.0,147.3412,147.3577,147.0028,147.0853,67288.0
2019-04-18 14:10:00,178.22,178.27,178.04,178.18,69837.0,147.0936,147.1348,146.945,147.0606,69837.0
2019-04-18 14:20:00,178.17,178.23,178.11,178.15,51042.0,147.0523,147.1018,147.0028,147.0358,51042.0
2019-04-18 14:30:00,178.19,178.32,178.07,178.1,103239.0,147.0688,147.1761,146.9698,146.9945,103239.0
2019-04-18 14:40:00,178.11,178.39,178.09,178.13,55402.0,147.0028,147.2339,146.9863,147.0193,55402.0
2019-04-18 14:50:00,178.15,178.16,177.96,177.99,103670.0,147.0358,147.044,146.879,146.9037,103670.0
2019-04-18 15:00:00,177.99,178.02,177.85,177.85,125193.0,146.9037,146.9285,146.7882,146.7882,125193.0
2019-04-18 15:10:00,177.85,178.0,177.76,177.78,136605.0,146.7882,146.912,146.7139,146.7304,136605.0
2019-04-18 15:20:00,177.78,177.88,177.67,177.82,148253.0,146.7304,146.813,146.6396,146.7634,148253.0
2019-04-18 15:30:00,177.79,177.84,177.28,177.42,323705.0,146.7387,146.7799,146.3177,146.4333,323705.0
2019-04-18 15:40:00,177.43,177.87,177.15,177.33,472410.0,146.4415,146.8047,146.2104,146.359,472410.0
2019-04-18 15:50:00,177.33,177.55,177.03,177.46,802193.0,146.359,146.5406,146.1114,146.4663,802193.0
2019-04-22 09:30:00,177.1,177.46,176.02,176.12,121586.0,146.1692,146.4663,145.2778,145.3603,121586.0
2019-04-22 09:40:00,176.16,177.13,176.09,177.05,82462.0,145.3934,146.1939,145.3356,146.1279,82462.0
2019-04-22 09:50:00,176.99,177.57,176.95,177.25,57025.0,146.0784,146.5571,146.0454,146.293,57025.0
2019-04-22 10:00:00,177.24,177.31,176.11,176.16,85761.0,146.2847,146.3425,145.3521,145.3934,85761.0
2019-04-22 10:10:00,176.19,176.81,174.86,176.46,127952.0,145.4181,145.9298,144.3204,145.641,127952.0
2019-04-22 10:20:00,176.31,176.76,176.18,176.68,51340.0,145.5172,145.8886,145.4099,145.8225,51340.0
2019-04-22 10:30:00,176.65,177.08,176.6,176.89,42959.0,145.7978,146.1527,145.7565,145.9959,42959.0
2019-04-22 10:40:00,176.81,177.08,176.59,176.92,54563.0,145.9298,146.1527,145.7483,146.0206,54563.0
2019-04-22 10:50:00,177.0,177.18,176.76,176.91,73537.0,146.0866,146.2352,145.8886,146.0124,73537.0
2019-04-22 11:00:00,176.93,176.97,176.0,176.01,42799.0,146.0289,146.0619,145.2613,145.2696,42799.0
2019-04-22 11:10:00,175.96,176.37,175.87,176.1,50579.0,145.2283,145.5667,145.154,145.3438,50579.0
2019-04-22 11:20:00,176.13,176.37,176.0,176.24,71635.0,145.3686,145.5667,145.2613,145.4594,71635.0
2019-04-22 11:30:00,176.27,176.66,176.08,176.59,32711.0,145.4841,145.806,145.3273,145.7483,32711.0
2019-04-22 11:40:00,176.63,176.9,176.62,176.74,46443.0,145.7813,146.0041,145.773,145.8721,46443.0
2019-04-22 11:50:00,176.72,176.88,176.58,176.7,46110.0,145.8555,145.9876,145.74,145.839,46110.0
2019-04-22 12:00:00,176.68,176.72,176.44,176.45,24630.0,145.8225,145.8555,145.6245,145.6327,24630.0
2019-04-22 12:10:00,176.47,176.68,176.4,176.55,41758.0,145.6492,145.8225,145.5914,145.7152,41758.0
2019-04-22 12:20:00,176.58,176.89,176.42,176.81,30358.0,145.74,145.9959,145.6079,145.9298,30358.0
2019-04-22 12:30:00,176.79,177.02,176.68,176.93,22246.0,145.9133,146.1032,145.8225,146.0289,22246.0
2019-04-22 12:40:00,176.95,176.98,176.65,176.67,31200.0,146.0454,146.0701,145.7978,145.8143,31200.0
2019-04-22 12:50:00,176.64,176.83,176.56,176.62,20725.0,145.7895,145.9463,145.7235,145.773,20725.0
2019-04-22 13:00:00,176.59,176.68,176.5,176.57,20870.0,145.7483,145.8225,145.674,145.7317,20870.0
2019-04-22 13:10:00,176.58,176.76,176.56,176.72,27249.0,145.74,145.8886,145.7235,145.8555,27249.0
2019-04-22 13:20:00,176.76,176.84,176.51,176.51,41273.0,145.8886,145.9546,145.6822,145.6822,41273.0
2019-04-22 13:30:00,176.5,176.61,176.42,176.42,25754.0,145.674,145.7648,145.6079,145.6079,25754.0
2019-04-22 13:40:00,176.41,176.58,176.41,176.5,18108.0,145.5997,145.74,145.5997,145.674,18108.0
2019-04-22 13:50:00,176.48,176.53,176.3,176.37,26431.0,145.6575,145.6987,145.5089,145.5667,26431.0
2019-04-22 14:00:00,176.36,176.45,176.24,176.35,49248.0,145.5584,145.6327,145.4594,145.5502,49248.0
2019-04-22 14:10:00,176.34,176.45,176.22,176.44,29330.0,145.5419,145.6327,145.4429,145.6245,29330.0
2019-04-22 14:20:00,176.44,176.47,176.32,176.36,42565.0,145.6245,145.6492,145.5254,145.5584,42565.0
2019-04-22 14:30:00,176.37,176.46,176.23,176.36,67742.0,145.5667,145.641,145.4511,145.5584,67742.0
2019-04-22 14:40:00,176.35,176.45,176.2,176.33,64311.0,145.5502,145.6327,145.4264,145.5337,64311.0
2019-04-22 14:50:00,176.33,176.34,176.23,176.26,47270.0,145.5337,145.5419,145.4511,145.4759,47270.0
2019-04-22 15:00:00,176.3,176.32,176.02,176.19,104090.0,145.5089,145.5254,145.2778,145.4181,104090.0
2019-04-22 15:10:00,176.2,176.39,176.18,176.35,74563.0,145.4264,145.5832,145.4099,145.5502,74563.0
2019-04-22 15:20:00,176.33,176.45,176.25,176.27,62706.0,145.5337,145.6327,145.4676,145.4841,62706.0
2019-04-22 15:30:00,176.29,176.47,176.2,176.46,66765.0,145.5006,145.6492,145.4264,145.641,66765.0
2019-04-22 15:40:00,176.46,176.54,176.23,176.37,105867.0,145.641,145.707,145.4511,145.5667,105867.0
2019-04-22 15:50:00,176.38,176.41,176.1,176.37,210701.0,145.5749,145.5997,145.3438,145.5667,210701.0
2019-04-23 09:30:00,176.94,178.28,175.75,177.99,143096.0,146.0371,147.1431,145.055,146.9037,143096.0
2019-04-23 09:40:00,177.99,178.69,177.66,177.89,81813.0,146.9037,147.4815,146.6314,146.8212,81813.0
2019-04-23 09:50:00,177.9,178.61,177.58,178.5,73819.0,146.8295,147.4155,146.5653,147.3247,73819.0
2019-04-23 10:00:00,178.55,178.63,177.71,178.19,48644.0,147.3659,147.432,146.6726,147.0688,48644.0
2019-04-23 10:10:00,178.26,179.14,178.24,178.76,47277.0,147.1266,147.8529,147.1101,147.5393,47277.0
2019-04-23 10:20:00,178.75,178.89,178.33,178.53,26340.0,147.531,147.6466,147.1844,147.3494,26340.0
2019-04-23 10:30:00,178.56,178.65,178.11,178.32,49794.0,147.3742,147.4485,147.0028,147.1761,49794.0
2019-04-23 10:40:00,178.34,178.6,178.06,178.51,63787.0,147.1926,147.4072,146.9615,147.3329,63787.0
2019-04-23 10:50:00,178.53,178.97,178.39,178.92,56907.0,147.3494,147.7126,147.2339,147.6713,56907.0
2019-04-23 11:00:00,178.92,179.28,178.66,179.23,109306.0,147.6713,147.9684,147.4567,147.9272,109306.0
2019-04-23 11:10:00,179.22,179.63,179.02,179.44,47685.0,147.9189,148.2573,147.7538,148.1005,47685.0
2019-04-23 11:20:00,179.48,180.0,179.41,179.79,62445.0,148.1335,148.5627,148.0757,148.3894,62445.0
2019-04-23 11:30:00,179.79,180.28,179.69,180.21,44624.0,148.3894,148.7938,148.3068,148.736,44624.0
2019-04-23 11:40:00,180.18,180.27,179.83,180.24,67045.0,148.7113,148.7855,148.4224,148.7608,67045.0
2019-04-23 11:50:00,180.21,180.28,179.99,180.13,35573.0,148.736,148.7938,148.5544,148.67,35573.0
2019-04-23 12:00:00,180.11,180.46,180.08,180.4,31934.0,148.6535,148.9424,148.6287,148.8928,31934.0
2019-04-23 12:10:00,180.41,180.65,180.18,180.57,78099.0,148.9011,149.0992,148.7113,149.0331,78099.0
2019-04-23 12:20:00,180.54,180.54,180.16,180.23,37664.0,149.0084,149.0084,148.6947,148.7525,37664.0
2019-04-23 12:30:00,180.21,180.46,180.19,180.34,28308.0,148.736,148.9424,148.7195,148.8433,28308.0
2019-04-23 12:40:00,180.37,180.42,180.13,180.38,37577.0,148.8681,148.9093,148.67,148.8763,37577.0
2019-04-23 12:50:00,180.4,180.49,180.32,180.34,25256.0,148.8928,148.9671,148.8268,148.8433,25256.0
2019-04-23 13:00:00,180.32,180.53,180.32,180.47,31542.0,148.8268,149.0001,148.8268,148.9506,31542.0
2019-04-23 13:10:00,180.48,180.51,179.95,180.07,43671.0,148.9589,148.9836,148.5214,148.6205,43671.0
2019-04-23 13:20:00,180.06,180.17,179.72,179.84,48845.0,148.6122,148.703,148.3316,148.4306,48845.0
2019-04-23 13:30:00,179.84,180.2,179.84,180.0,62301.0,148.4306,148.7278,148.4306,148.5627,62301.0
2019-04-23 13:40:00,180.03,180.28,179.97,180.28,45014.0,148.5875,148.7938,148.5379,148.7938,45014.0
2019-04-23 13:50:00,180.27,180.28,179.99,180.17,56607.0,148.7855,148.7938,148.5544,148.703,56607.0
2019-04-23 14:00:00,180.17,180.45,180.03,180.43,30562.0,148.703,148.9341,148.5875,148.9176,30562.0
2019-04-23 14:10:00,180.42,180.59,180.31,180.35,60693.0,148.9093,149.0496,148.8185,148.8516,60693.0
2019-04-23 14:20:00,180.35,180.5,180.14,180.16,30728.0,148.8516,148.9754,148.6782,148.6947,30728.0
2019-04-23 14:30:00,180.18,180.25,179.96,180.15,35770.0,148.7113,148.769,148.5297,148.6865,35770.0
2019-04-23 14:40:00,180.14,180.5,180.14,180.18,51463.0,148.6782,148.9754,148.6782,148.7113,51463.0
2019-04-23 14:50:00,180.18,180.25,179.88,179.9,59111.0,148.7113,148.769,148.4636,148.4802,59111.0
2019-04-23 15:00:00,179.88,180.08,179.79,180.02,52712.0,148.4636,148.6287,148.3894,148.5792,52712.0
2019-04-23 15:10:00,180.0,180.03,179.74,179.91,49199.0,148.5627,148.5875,148.3481,148.4884,49199.0
2019-04-23 15:20:00,179.93,179.95,179.63,179.79,50853.0,148.5049,148.5214,148.2573,148.3894,50853.0
2019-04-23 15:30:00,179.82,179.85,179.56,179.75,73868.0,148.4141,148.4389,148.1995,148.3564,73868.0
2019-04-23 15:40:00,179.75,179.89,179.53,179.64,75435.0,148.3564,148.4719,148.1748,148.2656,75435.0
2019-04-23 15:50:00,179.62,179.87,179.52,179.74,181541.0,148.2491,148.4554,148.1665,148.3481,181541.0
2019-04-24 09:30:00,180.19,180.39,179.58,180.06,117879.0,148.7195,148.8846,148.216,148.6122,117879.0
2019-04-24 09:40:00,180.0,180.08,178.78,179.31,82076.0,148.5627,148.6287,147.5558,147.9932,82076.0
2019-04-24 09:50:00,179.42,180.0,179.3,179.62,89391.0,148.084,148.5627,147.9849,148.2491,89391.0
2019-04-24 10:00:00,179.65,180.24,179.62,180.02,59378.0,148.2738,148.7608,148.2491,148.5792,59378.0
2019-04-24 10:10:00,180.02,180.83,179.99,180.35,53547.0,148.5792,149.2477,148.5544,148.8516,53547.0
2019-04-24 10:20:00,180.36,180.61,179.63,179.86,71996.0,148.8598,149.0662,148.2573,148.4471,71996.0
2019-04-24 10:30:00,179.88,180.5,179.77,180.27,63068.0,148.4636,148.9754,148.3729,148.7855,63068.0
2019-04-24 10:40:00,180.27,180.29,180.0,180.16,26788.0,148.7855,148.802,148.5627,148.6947,26788.0
2019-04-24 10:50:00,180.16,180.25,179.95,180.18,63924.0,148.6947,148.769,148.5214,148.7113,63924.0
2019-04-24 11:00:00,180.2,180.23,179.79,179.88,28847.0,148.7278,148.7525,148.3894,148.4636,28847.0
2019-04-24 11:10:00,179.88,180.21,179.78,180.08,55520.0,148.4636,148.736,148.3811,148.6287,55520.0
2019-04-24 11:20:00,180.05,180.1,179.9,179.92,28614.0,148.604,148.6452,148.4802,148.4967,28614.0
2019-04-24 11:30:00,179.94,180.25,179.89,180.2,74454.0,148.5132,148.769,148.4719,148.7278,74454.0
2019-04-24 11:40:00,180.22,180.26,179.83,179.98,46130.0,148.7443,148.7773,148.4224,148.5462,46130.0
2019-04-24 11:50:00,179.96,180.2,179.85,179.91,24942.0,148.5297,148.7278,148.4389,148.4884,24942.0
2019-04-24 12:00:00,179.93,179.99,179.43,179.53,22435.0,148.5049,148.5544,148.0922,148.1748,22435.0
2019-04-24 12:10:00,179.54,179.69,179.52,179.66,18642.0,148.183,148.3068,148.1665,148.2821,18642.0
2019-04-24 12:20:00,179.68,179.76,179.57,179.68,20834.0,148.2986,148.3646,148.2078,148.2986,20834.0
2019-04-24 12:30:00,179.71,180.0,179.38,179.5,44772.0,148.3233,148.5627,148.051,148.15,44772.0
2019-04-24 12:40:00,179.51,179.51,179.07,179.08,21893.0,148.1583,148.1583,147.7951,147.8034,21893.0
2019-04-24 12:50:00,179.07,179.14,178.57,178.72,47868.0,147.7951,147.8529,147.3824,147.5062,47868.0
2019-04-24 13:00:00,178.71,178.86,178.43,178.53,39326.0,147.498,147.6218,147.2669,147.3494,39326.0
2019-04-24 13:10:00,178.55,178.55,178.33,178.52,25666.0,147.3659,147.3659,147.1844,147.3412,25666.0
2019-04-24 13:20:00,178.52,178.69,178.41,178.42,37152.0,147.3412,147.4815,147.2504,147.2586,37152.0
2019-04-24 13:30:00,178.43,178.96,178.42,178.8,22322.0,147.2669,147.7043,147.2586,147.5723,22322.0
2019-04-24 13:40:00,178.8,179.05,178.79,179.05,14186.0,147.5723,147.7786,147.564,147.7786,14186.0
2019-04-24 13:50:00,179.05,179.12,178.97,179.0,18492.0,147.7786,147.8364,147.7126,147.7373,18492.0
2019-04-24 14:00:00,178.97,179.33,178.95,179.28,23818.0,147.7126,148.0097,147.6961,147.9684,23818.0
2019-04-24 14:10:00,179.28,179.28,179.04,179.14,23782.0,147.9684,147.9684,147.7704,147.8529,23782.0
2019-04-24 14:20:00,179.19,179.26,179.0,179.08,19128.0,147.8942,147.9519,147.7373,147.8034,19128.0
2019-04-24 14:30:00,179.08,179.26,179.06,179.11,15546.0,147.8034,147.9519,147.7869,147.8281,15546.0
2019-04-24 14:40:00,179.16,179.18,179.1,179.16,14100.0,147.8694,147.8859,147.8199,147.8694,14100.0
2019-04-24 14:50:00,179.18,179.27,179.14,179.18,31578.0,147.8859,147.9602,147.8529,147.8859,31578.0
2019-04-24 15:00:00,179.2,179.2,178.86,178.88,24380.0,147.9024,147.9024,147.6218,147.6383,24380.0
2019-04-24 15:10:00,178.9,178.91,178.67,178.91,28635.0,147.6548,147.6631,147.465,147.6631,28635.0
2019-04-24 15:20:00,178.91,179.02,178.82,178.85,32726.0,147.6631,147.7538,147.5888,147.6135,32726.0
2019-04-24 15:30:00,178.85,178.9,178.61,178.84,38342.0,147.6135,147.6548,147.4155,147.6053,38342.0
2019-04-24 15:40:00,178.84,178.95,178.63,178.78,86310.0,147.6053,147.6961,147.432,147.5558,86310.0
2019-04-24 15:50:00,178.76,178.76,178.26,178.29,138644.0,147.5393,147.5393,147.1266,147.1513,138644.0
2019-04-25 09:30:00,177.08,177.66,176.18,176.49,122081.0,146.1527,146.6314,145.4099,145.6657,122081.0
2019-04-25 09:40:00,176.51,176.81,175.92,176.06,54968.0,145.6822,145.9298,145.1953,145.3108,54968.0
2019-04-25 09:50:00,176.07,177.47,176.03,177.33,68869.0,145.3191,146.4746,145.2861,146.359,68869.0
2019-04-25 10:00:00,177.4,177.91,177.19,177.57,95217.0,146.4168,146.8377,146.2435,146.5571,95217.0
2019-04-25 10:10:00,177.65,177.78,177.02,177.77,48536.0,146.6231,146.7304,146.1032,146.7222,48536.0
2019-04-25 10:20:00,177.76,178.25,177.49,178.08,39708.0,146.7139,147.1183,146.4911,146.978,39708.0
2019-04-25 10:30:00,178.04,178.36,177.61,178.31,57810.0,146.945,147.2091,146.5901,147.1679,57810.0
2019-04-25 10:40:00,178.3,178.65,178.05,178.58,78528.0,147.1596,147.4485,146.9533,147.3907,78528.0
2019-04-25 10:50:00,178.61,178.91,178.4,178.8,75778.0,147.4155,147.6631,147.2421,147.5723,75778.0
2019-04-25 11:00:00,178.77,179.32,178.7,179.23,54663.0,147.5475,148.0015,147.4897,147.9272,54663.0
2019-04-25 11:10:00,179.23,179.32,178.93,179.31,31103.0,147.9272,148.0015,147.6796,147.9932,31103.0
2019-04-25 11:20:00,179.35,179.73,179.23,179.28,39001.0,148.0262,148.3398,147.9272,147.9684,39001.0
2019-04-25 11:30:00,179.32,179.91,179.31,179.68,37069.0,148.0015,148.4884,147.9932,148.2986,37069.0
2019-04-25 11:40:00,179.66,180.21,179.59,180.05,63522.0,148.2821,148.736,148.2243,148.604,63522.0
2019-04-25 11:50:00,180.03,180.04,179.78,179.89,34787.0,148.5875,148.5957,148.3811,148.4719,34787.0
2019-04-25 12:00:00,179.89,180.11,179.83,179.9,39662.0,148.4719,148.6535,148.4224,148.4802,39662.0
2019-04-25 12:10:00,179.88,179.99,179.34,179.42,36436.0,148.4636,148.5544,148.018,148.084,36436.0
2019-04-25 12:20:00,179.44,179.92,179.39,179.89,23857.0,148.1005,148.4967,148.0592,148.4719,23857.0
2019-04-25 12:30:00,179.89,180.03,179.88,179.95,19308.0,148.4719,148.5875,148.4636,148.5214,19308.0
2019-04-25 12:40:00,179.95,180.0,179.71,179.81,20178.0,148.5214,148.5627,148.3233,148.4059,20178.0
2019-04-25 12:50:00,179.78,180.04,179.76,179.85,42596.0,148.3811,148.5957,148.3646,148.4389,42596.0
2019-04-25 13:00:00,179.86,179.88,179.73,179.85,15246.0,148.4471,148.4636,148.3398,148.4389,15246.0
2019-04-25 13:10:00,179.79,180.09,179.79,180.0,16085.0,148.3894,148.637,148.3894,148.5627,16085.0
2019-04-25 13:20:00,180.02,180.21,180.02,180.13,13106.0,148.5792,148.736,148.5792,148.67,13106.0
2019-04-25 13:30:00,180.17,180.29,180.15,180.27,18041.0,148.703,148.802,148.6865,148.7855,18041.0
2019-04-25 13:40:00,180.26,180.26,180.04,180.07,14150.0,148.7773,148.7773,148.5957,148.6205,14150.0
2019-04-25 13:50:00,180.07,180.08,179.75,180.01,15289.0,148.6205,148.6287,148.3564,148.5709,15289.0
2019-04-25 14:00:00,180.05,180.13,179.67,179.67,11434.0,148.604,148.67,148.2903,148.2903,11434.0
2019-04-25 14:10:00,179.69,179.89,179.68,179.78,18061.0,148.3068,148.4719,148.2986,148.3811,18061.0
2019-04-25 14:20:00,179.78,179.88,179.61,179.7,27110.0,148.3811,148.4636,148.2408,148.3151,27110.0
2019-04-25 14:30:00,179.69,180.15,179.64,180.12,24914.0,148.3068,148.6865,148.2656,148.6617,24914.0
2019-04-25 14:40:00,180.11,180.11,179.66,179.73,27476.0,148.6535,148.6535,148.2821,148.3398,27476.0
2019-04-25 14:50:00,179.76,180.06,179.65,179.99,26280.0,148.3646,148.6122,148.2738,148.5544,26280.0
2019-04-25 15:00:00,179.98,180.33,179.92,180.26,30736.0,148.5462,148.8351,148.4967,148.7773,30736.0
2019-04-25 15:10:00,180.26,180.35,180.07,180.33,32039.0,148.7773,148.8516,148.6205,148.8351,32039.0
2019-04-25 15:20:00,180.34,180.84,180.34,180.73,75033.0,148.8433,149.256,148.8433,149.1652,75033.0
2019-04-25 15:30:00,180.76,180.82,180.61,180.8,56629.0,149.19,149.2395,149.0662,149.223,56629.0
2019-04-25 15:40:00,180.81,180.99,180.66,180.85,84229.0,149.2312,149.3798,149.1074,149.2642,84229.0
2019-04-25 15:50:00,180.8,181.02,180.46,180.48,122031.0,149.223,149.4045,148.9424,148.9589,122031.0
2019-04-26 09:30:00,180.7,181.85,180.41,180.91,119729.0,149.1404,150.0896,148.9011,149.3138,119729.0
2019-04-26 09:40:00,180.91,181.79,180.5,181.25,50087.0,149.3138,150.0401,148.9754,149.5944,50087.0
2019-04-26 09:50:00,181.31,181.41,180.59,180.88,61702.0,149.6439,149.7264,149.0496,149.289,61702.0
2019-04-26 10:00:00,180.94,181.26,180.73,181.07,32573.0,149.3385,149.6026,149.1652,149.4458,32573.0
2019-04-26 10:10:00,181.14,181.21,180.59,180.72,30000.0,149.5036,149.5614,149.0496,149.1569,30000.0
2019-04-26 10:20:00,180.75,181.2,180.69,181.14,27199.0,149.1817,149.5531,149.1322,149.5036,27199.0
2019-04-26 10:30:00,181.1,181.44,180.98,180.98,21788.0,149.4706,149.7512,149.3715,149.3715,21788.0
2019-04-26 10:40:00,181.0,181.02,180.44,180.6,26801.0,149.388,149.4045,148.9258,149.0579,26801.0
2019-04-26 10:50:00,180.66,180.97,180.35,180.35,23893.0,149.1074,149.3633,148.8516,148.8516,23893.0
2019-04-26 11:00:00,180.3,180.65,180.03,180.1,36903.0,148.8103,149.0992,148.5875,148.6452,36903.0
2019-04-26 11:10:00,180.19,180.64,180.15,180.54,27541.0,148.7195,149.0909,148.6865,149.0084,27541.0
2019-04-26 11:20:00,180.6,180.99,180.52,180.85,32472.0,149.0579,149.3798,148.9919,149.2642,32472.0
2019-04-26 11:30:00,180.9,181.04,180.57,180.57,33008.0,149.3055,149.4211,149.0331,149.0331,33008.0
2019-04-26 11:40:00,180.57,180.87,180.39,180.63,32540.0,149.0331,149.2807,148.8846,149.0827,32540.0
2019-04-26 11:50:00,180.67,180.84,180.57,180.65,25174.0,149.1157,149.256,149.0331,149.0992,25174.0
2019-04-26 12:00:00,180.64,180.79,180.43,180.66,32773.0,149.0909,149.2147,148.9176,149.1074,32773.0
2019-04-26 12:10:00,180.66,180.93,180.43,180.83,22954.0,149.1074,149.3303,148.9176,149.2477,22954.0
2019-04-26 12:20:00,180.81,180.82,180.31,180.4,33239.0,149.2312,149.2395,148.8185,148.8928,33239.0
2019-04-26 12:30:00,180.37,180.53,180.34,180.49,16359.0,148.8681,149.0001,148.8433,148.9671,16359.0
2019-04-26 12:40:00,180.43,180.53,180.3,180.5,20461.0,148.9176,149.0001,148.8103,148.9754,20461.0
2019-04-26 12:50:00,180.5,180.67,180.47,180.61,17114.0,148.9754,149.1157,148.9506,149.0662,17114.0
2019-04-26 13:00:00,180.63,180.64,180.2,180.48,21424.0,149.0827,149.0909,148.7278,148.9589,21424.0
2019-04-26 13:10:00,180.5,180.63,180.31,180.59,25649.0,148.9754,149.0827,148.8185,149.0496,25649.0
2019-04-26 13:20:00,180.56,180.69,180.4,180.59,35738.0,149.0249,149.1322,148.8928,149.0496,35738.0
2019-04-26 13:30:00,180.59,180.79,180.44,180.49,22596.0,149.0496,149.2147,148.9258,148.9671,22596.0
2019-04-26 13:40:00,180.51,180.67,180.44,180.59,22791.0,148.9836,149.1157,148.9258,149.0496,22791.0
2019-04-26 13:50:00,180.59,180.67,180.45,180.46,23104.0,149.0496,149.1157,148.9341,148.9424,23104.0
2019-04-26 14:00:00,180.49,180.65,180.19,180.61,25589.0,148.9671,149.0992,148.7195,149.0662,25589.0
2019-04-26 14:10:00,180.63,180.63,180.14,180.15,40519.0,149.0827,149.0827,148.6782,148.6865,40519.0
2019-04-26 14:20:00,180.18,180.4,180.09,180.23,27798.0,148.7113,148.8928,148.637,148.7525,27798.0
2019-04-26 14:30:00,180.27,180.53,180.24,180.41,31660.0,148.7855,149.0001,148.7608,148.9011,31660.0
2019-04-26 14:40:00,180.45,180.57,180.36,180.48,27763.0,148.9341,149.0331,148.8598,148.9589,27763.0
2019-04-26 14:50:00,180.47,180.62,180.4,180.49,24423.0,148.9506,149.0744,148.8928,148.9671,24423.0
2019-04-26 15:00:00,180.51,180.69,180.36,180.37,56961.0,148.9836,149.1322,148.8598,148.8681,56961.0
2019-04-26 15:10:00,180.4,180.58,180.36,180.58,69805.0,148.8928,149.0414,148.8598,149.0414,69805.0
2019-04-26 15:20:00,180.58,180.95,180.48,180.9,74230.0,149.0414,149.3468,148.9589,149.3055,74230.0
2019-04-26 15:30:00,180.9,181.33,180.84,181.33,53056.0,149.3055,149.6604,149.256,149.6604,53056.0
2019-04-26 15:40:00,181.29,181.4,180.87,181.0,123107.0,149.6274,149.7182,149.2807,149.388,123107.0
2019-04-26 15:50:00,181.0,181.6,180.89,181.58,200110.0,149.388,149.8832,149.2973,149.8667,200110.0
2019-04-29 09:30:00,181.45,182.47,181.1,181.91,83238.0,149.7594,150.6013,149.4706,150.1391,83238.0
2019-04-29 09:40:00,181.91,182.0,180.77,180.78,52824.0,150.1391,150.2134,149.1982,149.2065,52824.0
2019-04-29 09:50:00,180.83,180.91,180.0,180.23,43284.0,149.2477,149.3138,148.5627,148.7525,43284.0
2019-04-29 10:00:00,180.26,180.33,179.7,180.09,44974.0,148.7773,148.8351,148.3151,148.637,44974.0
2019-04-29 10:10:00,180.06,180.2,179.59,179.62,54930.0,148.6122,148.7278,148.2243,148.2491,54930.0
2019-04-29 10:20:00,179.73,180.29,179.7,180.18,48787.0,148.3398,148.802,148.3151,148.7113,48787.0
2019-04-29 10:30:00,180.22,180.48,180.06,180.1,51058.0,148.7443,148.9589,148.6122,148.6452,51058.0
2019-04-29 10:40:00,180.11,180.57,179.95,180.57,54825.0,148.6535,149.0331,148.5214,149.0331,54825.0
2019-04-29 10:50:00,180.57,180.57,180.29,180.53,41085.0,149.0331,149.0331,148.802,149.0001,41085.0
2019-04-29 11:00:00,180.47,180.77,180.46,180.64,36400.0,148.9506,149.1982,148.9424,149.0909,36400.0
2019-04-29 11:10:00,180.58,180.62,180.35,180.44,33801.0,149.0414,149.0744,148.8516,148.9258,33801.0
2019-04-29 11:20:00,180.46,180.67,180.35,180.58,26775.0,148.9424,149.1157,148.8516,149.0414,26775.0
2019-04-29 11:30:00,180.59,180.87,180.59,180.83,28817.0,149.0496,149.2807,149.0496,149.2477,28817.0
2019-04-29 11:40:00,180.85,181.09,180.77,181.09,37756.0,149.2642,149.4623,149.1982,149.4623,37756.0
2019-04-29 11:50:00,181.11,181.54,181.11,181.27,45763.0,149.4788,149.8337,149.4788,149.6109,45763.0
2019-04-29 12:00:00,181.3,181.43,181.22,181.24,49315.0,149.6356,149.7429,149.5696,149.5861,49315.0
2019-04-29 12:10:00,181.27,181.48,181.27,181.38,74121.0,149.6109,149.7842,149.6109,149.7017,74121.0
2019-04-29 12:20:00,181.38,181.56,181.29,181.56,55209.0,149.7017,149.8502,149.6274,149.8502,55209.0
2019-04-29 12:30:00,181.56,181.73,181.44,181.47,26735.0,149.8502,149.9905,149.7512,149.776,26735.0
2019-04-29 12:40:00,181.46,181.5,181.31,181.48,32773.0,149.7677,149.8007,149.6439,149.7842,32773.0
2019-04-29 12:50:00,181.49,181.65,181.43,181.49,16386.0,149.7925,149.9245,149.7429,149.7925,16386.0
2019-04-29 13:00:00,181.49,181.49,181.05,181.14,35311.0,149.7925,149.7925,149.4293,149.5036,35311.0
2019-04-29 13:10:00,181.16,181.23,181.1,181.2,19974.0,149.5201,149.5779,149.4706,149.5531,19974.0
2019-04-29 13:20:00,181.23,181.23,181.06,181.17,25522.0,149.5779,149.5779,149.4376,149.5283,25522.0
2019-04-29 13:30:00,181.17,181.24,181.02,181.09,17876.0,149.5283,149.5861,149.4045,149.4623,17876.0
2019-04-29 13:40:00,181.08,181.12,181.01,181.07,13082.0,149.4541,149.4871,149.3963,149.4458,13082.0
2019-04-29 13:50:00,181.07,181.08,180.64,180.64,39408.0,149.4458,149.4541,149.0909,149.0909,39408.0
2019-04-29 14:00:00,180.66,180.7,180.47,180.49,44097.0,149.1074,149.1404,148.9506,148.9671,44097.0
2019-04-29 14:10:00,180.51,180.76,180.5,180.76,22438.0,148.9836,149.19,148.9754,149.19,22438.0
2019-04-29 14:20:00,180.75,180.83,180.68,180.75,29964.0,149.1817,149.2477,149.1239,149.1817,29964.0
2019-04-29 14:30:00,180.76,180.84,180.7,180.7,32715.0,149.19,149.256,149.1404,149.1404,32715.0
2019-04-29 14:40:00,180.67,180.77,180.5,180.63,48230.0,149.1157,149.1982,148.9754,149.0827,48230.0
2019-04-29 14:50:00,180.68,181.14,180.65,181.11,36304.0,149.1239,149.5036,149.0992,149.4788,36304.0
2019-04-29 15:00:00,181.12,181.13,180.89,180.94,36618.0,149.4871,149.4953,149.2973,149.3385,36618.0
2019-04-29 15:10:00,180.98,181.25,180.98,181.0,62102.0,149.3715,149.5944,149.3715,149.388,62102.0
2019-04-29 15:20:00,180.99,181.21,180.85,180.93,61857.0,149.3798,149.5614,149.2642,149.3303,61857.0
2019-04-29 15:30:00,180.93,181.19,180.92,181.19,49153.0,149.3303,149.5449,149.322,149.5449,49153.0
2019-04-29 15:40:00,181.19,181.36,180.97,180.99,87172.0,149.5449,149.6852,149.3633,149.3798,87172.0
2019-04-29 15:50:00,181.02,181.25,180.85,181.18,192200.0,149.4045,149.5944,149.2642,149.5366,192200.0
2019-04-30 09:30:00,181.78,182.04,180.5,180.73,80332.0,150.0318,150.2464,148.9754,149.1652,80332.0
2019-04-30 09:40:00,180.63,181.36,180.62,180.98,49924.0,149.0827,149.6852,149.0744,149.3715,49924.0
2019-04-30 09:50:00,180.98,181.24,180.5,181.19,56339.0,149.3715,149.5861,148.9754,149.5449,56339.0
2019-04-30 10:00:00,181.25,181.25,180.8,180.92,58565.0,149.5944,149.5944,149.223,149.322,58565.0
2019-04-30 10:10:00,180.86,180.9,180.48,180.71,32278.0,149.2725,149.3055,148.9589,149.1487,32278.0
2019-04-30 10:20:00,180.64,180.74,180.31,180.53,39002.0,149.0909,149.1734,148.8185,149.0001,39002.0
2019-04-30 10:30:00,180.52,180.88,180.26,180.26,77605.0,148.9919,149.289,148.7773,148.7773,77605.0
2019-04-30 10:40:00,180.29,180.43,179.88,179.94,61414.0,148.802,148.9176,148.4636,148.5132,61414.0
2019-04-30 10:50:00,179.99,180.01,179.26,179.29,72296.0,148.5544,148.5709,147.9519,147.9767,72296.0
2019-04-30 11:00:00,179.29,179.29,178.47,178.57,96772.0,147.9767,147.9767,147.2999,147.3824,96772.0
2019-04-30 11:10:00,178.56,178.8,177.88,178.1,121739.0,147.3742,147.5723,146.813,146.9945,121739.0
2019-04-30 11:20:00,178.15,178.76,178.04,178.51,51781.0,147.0358,147.5393,146.945,147.3329,51781.0
2019-04-30 11:30:00,178.52,178.94,178.39,178.63,50758.0,147.3412,147.6878,147.2339,147.432,50758.0
2019-04-30 11:40:00,178.67,178.71,178.38,178.47,68944.0,147.465,147.498,147.2256,147.2999,68944.0
2019-04-30 11:50:00,178.37,178.75,178.37,178.75,42535.0,147.2174,147.531,147.2174,147.531,42535.0
2019-04-30 12:00:00,178.71,178.87,178.42,178.6,47335.0,147.498,147.63,147.2586,147.4072,47335.0
2019-04-30 12:10:00,178.64,179.07,178.58,178.94,49634.0,147.4402,147.7951,147.3907,147.6878,49634.0
2019-04-30 12:20:00,179.0,179.06,178.69,178.84,34085.0,147.7373,147.7869,147.4815,147.6053,34085.0
2019-04-30 12:30:00,178.86,179.0,178.71,178.83,44493.0,147.6218,147.7373,147.498,147.597,44493.0
2019-04-30 12:40:00,178.84,179.16,178.84,178.9,43176.0,147.6053,147.8694,147.6053,147.6548,43176.0
2019-04-30 12:50:00,178.94,178.94,178.66,178.81,61244.0,147.6878,147.6878,147.4567,147.5805,61244.0
2019-04-30 13:00:00,178.85,179.48,178.82,179.43,40667.0,147.6135,148.1335,147.5888,148.0922,40667.0
2019-04-30 13:10:00,179.43,179.5,178.93,179.0,64158.0,148.0922,148.15,147.6796,147.7373,64158.0
2019-04-30 13:20:00,179.0,179.02,178.82,178.84,28745.0,147.7373,147.7538,147.5888,147.6053,28745.0
2019-04-30 13:30:00,178.81,179.27,178.79,179.23,51138.0,147.5805,147.9602,147.564,147.9272,51138.0
2019-04-30 13:40:00,179.27,179.59,178.96,179.55,51017.0,147.9602,148.2243,147.7043,148.1913,51017.0
2019-04-30 13:50:00,179.57,179.8,179.54,179.73,27533.0,148.2078,148.3976,148.183,148.3398,27533.0
2019-04-30 14:00:00,179.79,179.85,178.98,179.01,97215.0,148.3894,148.4389,147.7208,147.7456,97215.0
2019-04-30 14:10:00,179.0,179.11,178.9,179.0,55030.0,147.7373,147.8281,147.6548,147.7373,55030.0
2019-04-30 14:20:00,179.0,179.26,178.93,179.23,62835.0,147.7373,147.9519,147.6796,147.9272,62835.0
2019-04-30 14:30:00,179.25,179.45,179.15,179.34,52594.0,147.9437,148.1087,147.8611,148.018,52594.0
2019-04-30 14:40:00,179.34,179.59,179.29,179.59,57256.0,148.018,148.2243,147.9767,148.2243,57256.0
2019-04-30 14:50:00,179.6,179.6,179.07,179.27,73469.0,148.2326,148.2326,147.7951,147.9602,73469.0
2019-04-30 15:00:00,179.28,179.57,179.25,179.44,87357.0,147.9684,148.2078,147.9437,148.1005,87357.0
2019-04-30 15:10:00,179.42,179.48,179.1,179.21,77230.0,148.084,148.1335,147.8199,147.9107,77230.0
2019-04-30 15:20:00,179.24,179.49,179.23,179.45,93998.0,147.9354,148.1418,147.9272,148.1087,93998.0
2019-04-30 15:30:00,179.45,179.59,179.27,179.33,96695.0,148.1087,148.2243,147.9602,148.0097,96695.0
2019-04-30 15:40:00,179.33,179.37,178.95,179.15,157043.0,148.0097,148.0427,147.6961,147.8611,157043.0
2019-04-30 15:50:00,179.2,179.52,179.0,179.17,346457.0,147.9024,148.1665,147.7373,147.8777,346457.0
2019-05-01 09:30:00,175.56,178.5,175.0,175.61,216770.0,144.8981,147.3247,144.4359,144.9394,216770.0
2019-05-01 09:40:00,175.61,175.65,172.04,172.85,339124.0,144.9394,144.9724,141.9929,142.6615,339124.0
2019-05-01 09:50:00,172.77,173.47,171.34,171.44,292841.0,142.5954,143.1732,141.4152,141.4977,292841.0
2019-05-01 10:00:00,171.38,172.38,171.25,171.86,316619.0,141.4482,142.2735,141.3409,141.8444,316619.0
2019-05-01 10:10:00,171.76,173.79,171.66,173.56,250572.0,141.7618,143.4373,141.6793,143.2474,250572.0
2019-05-01 10:20:00,173.52,174.87,173.52,173.79,196939.0,143.2144,144.3287,143.2144,143.4373,196939.0
2019-05-01 10:30:00,173.72,174.5,173.36,173.56,139991.0,143.3795,144.0233,143.0824,143.2474,139991.0
2019-05-01 10:40:00,173.51,173.86,172.91,173.27,140988.0,143.2062,143.4951,142.711,143.0081,140988.0
2019-05-01 10:50:00,173.3,173.94,173.22,173.41,133003.0,143.0329,143.5611,142.9668,143.1236,133003.0
2019-05-01 11:00:00,173.43,174.8,173.34,174.06,126477.0,143.1402,144.2709,143.0659,143.6601,126477.0
2019-05-01 11:10:00,174.04,175.43,173.98,175.13,112057.0,143.6436,144.7908,143.5941,144.5432,112057.0
2019-05-01 11:20:00,175.14,175.31,174.55,174.67,55143.0,144.5515,144.6918,144.0645,144.1636,55143.0
2019-05-01 11:30:00,174.68,175.14,174.34,175.11,76567.0,144.1718,144.5515,143.8912,144.5267,76567.0
2019-05-01 11:40:00,175.2,175.73,174.62,174.7,114637.0,144.601,145.0385,144.1223,144.1883,114637.0
2019-05-01 11:50:00,174.7,174.79,173.66,173.66,84394.0,144.1883,144.2626,143.33,143.33,84394.0
2019-05-01 12:00:00,173.66,174.34,173.66,173.98,56208.0,143.33,143.8912,143.33,143.5941,56208.0
2019-05-01 12:10:00,174.02,174.19,173.73,173.73,49444.0,143.6271,143.7674,143.3878,143.3878,49444.0
2019-05-01 12:20:00,173.74,173.88,173.05,173.73,81713.0,143.396,143.5116,142.8265,143.3878,81713.0
2019-05-01 12:30:00,173.73,173.87,173.47,173.57,49221.0,143.3878,143.5033,143.1732,143.2557,49221.0
2019-05-01 12:40:00,173.53,173.62,173.25,173.57,35317.0,143.2227,143.297,142.9916,143.2557,35317.0
2019-05-01 12:50:00,173.57,173.65,173.03,173.34,62050.0,143.2557,143.3217,142.81,143.0659,62050.0
2019-05-01 13:00:00,173.34,173.99,173.34,173.99,64987.0,143.0659,143.6023,143.0659,143.6023,64987.0
2019-05-01 13:10:00,173.96,174.75,173.84,174.66,54036.0,143.5776,144.2296,143.4785,144.1553,54036.0
2019-05-01 13:20:00,174.61,174.93,174.45,174.93,52611.0,144.1141,144.3782,143.982,144.3782,52611.0
2019-05-01 13:30:00,174.97,175.46,174.94,175.34,64048.0,144.4112,144.8156,144.3864,144.7166,64048.0
2019-05-01 13:40:00,175.38,175.81,175.28,175.67,51321.0,144.7496,145.1045,144.667,144.9889,51321.0
2019-05-01 13:50:00,175.7,175.79,175.35,175.75,41191.0,145.0137,145.088,144.7248,145.055,41191.0
2019-05-01 14:00:00,175.79,176.9,175.71,176.55,81951.0,145.088,146.0041,145.0219,145.7152,81951.0
2019-05-01 14:10:00,176.57,176.83,176.18,176.83,62318.0,145.7317,145.9463,145.4099,145.9463,62318.0
2019-05-01 14:20:00,176.81,176.86,175.9,176.16,80982.0,145.9298,145.9711,145.1788,145.3934,80982.0
2019-05-01 14:30:00,176.08,176.31,175.19,175.19,87913.0,145.3273,145.5172,144.5928,144.5928,87913.0
2019-05-01 14:40:00,175.11,175.39,174.86,175.17,47322.0,144.5267,144.7578,144.3204,144.5763,47322.0
2019-05-01 14:50:00,175.21,175.53,175.0,175.16,68002.0,144.6093,144.8734,144.4359,144.568,68002.0
2019-05-01 15:00:00,175.1,175.47,174.96,175.37,56703.0,144.5185,144.8239,144.4029,144.7413,56703.0
2019-05-01 15:10:00,175.37,175.9,175.3,175.85,66344.0,144.7413,145.1788,144.6836,145.1375,66344.0
2019-05-01 15:20:00,175.85,175.85,175.1,175.48,61554.0,145.1375,145.1375,144.5185,144.8321,61554.0
2019-05-01 15:30:00,175.48,175.64,175.09,175.57,84032.0,144.8321,144.9642,144.5102,144.9064,84032.0
2019-05-01 15:40:00,175.58,175.83,175.39,175.66,122613.0,144.9147,145.121,144.7578,144.9807,122613.0
2019-05-01 15:50:00,175.66,176.27,175.57,176.25,385788.0,144.9807,145.4841,144.9064,145.4676,385788.0
2019-05-02 09:30:00,176.11,177.5,176.0,177.35,146941.0,145.3521,146.4993,145.2613,146.3755,146941.0
2019-05-02 09:40:00,177.38,178.3,177.19,178.11,95650.0,146.4003,147.1596,146.2435,147.0028,95650.0
2019-05-02 09:50:00,178.15,178.17,177.16,177.45,120096.0,147.0358,147.0523,146.2187,146.4581,120096.0
2019-05-02 10:00:00,177.47,177.47,176.17,176.17,70946.0,146.4746,146.4746,145.4016,145.4016,70946.0
2019-05-02 10:10:00,176.21,176.71,176.21,176.43,56412.0,145.4346,145.8473,145.4346,145.6162,56412.0
2019-05-02 10:20:00,176.42,176.76,176.28,176.42,57723.0,145.6079,145.8886,145.4924,145.6079,57723.0
2019-05-02 10:30:00,176.45,176.6,176.36,176.45,32518.0,145.6327,145.7565,145.5584,145.6327,32518.0
2019-05-02 10:40:00,176.43,176.45,176.11,176.12,22068.0,145.6162,145.6327,145.3521,145.3603,22068.0
2019-05-02 10:50:00,175.65,175.78,175.37,175.47,16658.0,144.9724,145.0797,144.7413,144.8239,16658.0
2019-05-02 11:00:00,175.47,175.64,175.18,175.31,30767.0,144.8239,144.9642,144.5845,144.6918,30767.0
2019-05-02 11:10:00,175.31,175.32,174.93,175.28,64331.0,144.6918,144.7001,144.3782,144.667,64331.0
2019-05-02 11:20:00,175.33,175.39,175.0,175.11,49599.0,144.7083,144.7578,144.4359,144.5267,49599.0
2019-05-02 11:30:00,175.09,175.61,175.05,175.38,46594.0,144.5102,144.9394,144.4772,144.7496,46594.0
2019-05-02 11:40:00,175.42,175.5,174.3,174.95,76049.0,144.7826,144.8486,143.8582,144.3947,76049.0
2019-05-02 11:50:00,174.91,175.08,174.61,175.05,39431.0,144.3617,144.502,144.1141,144.4772,39431.0
2019-05-02 12:00:00,175.15,175.48,174.93,175.48,40596.0,144.5598,144.8321,144.3782,144.8321,40596.0
2019-05-02 12:10:00,175.47,175.56,174.99,175.15,33192.0,144.8239,144.8981,144.4277,144.5598,33192.0
2019-05-02 12:20:00,175.22,175.57,175.19,175.46,22150.0,144.6175,144.9064,144.5928,144.8156,22150.0
2019-05-02 12:30:00,175.51,176.1,175.51,175.79,32561.0,144.8569,145.3438,144.8569,145.088,32561.0
2019-05-02 12:40:00,175.77,176.06,175.69,175.98,32351.0,145.0715,145.3108,145.0054,145.2448,32351.0
2019-05-02 12:50:00,175.95,176.04,175.6,175.94,20412.0,145.22,145.2943,144.9312,145.2118,20412.0
2019-05-02 13:00:00,175.94,176.02,175.38,175.88,21123.0,145.2118,145.2778,144.7496,145.1623,21123.0
2019-05-02 13:10:00,175.89,176.26,175.83,176.16,25572.0,145.1705,145.4759,145.121,145.3934,25572.0
2019-05-02 13:20:00,176.18,176.32,175.95,176.06,16961.0,145.4099,145.5254,145.22,145.3108,16961.0
2019-05-02 13:30:00,176.01,176.35,175.87,176.17,22362.0,145.2696,145.5502,145.154,145.4016,22362.0
2019-05-02 13:40:00,176.25,176.27,175.77,175.86,16343.0,145.4676,145.4841,145.0715,145.1457,16343.0
2019-05-02 13:50:00,175.85,176.16,175.85,175.95,23711.0,145.1375,145.3934,145.1375,145.22,23711.0
2019-05-02 14:00:00,175.99,176.5,175.92,176.28,31837.0,145.253,145.674,145.1953,145.4924,31837.0
2019-05-02 14:10:00,176.28,176.62,176.15,176.35,67619.0,145.4924,145.773,145.3851,145.5502,67619.0
2019-05-02 14:20:00,176.32,176.55,176.06,176.13,31125.0,145.5254,145.7152,145.3108,145.3686,31125.0
2019-05-02 14:30:00,176.13,176.34,175.9,175.98,30887.0,145.3686,145.5419,145.1788,145.2448,30887.0
2019-05-02 14:40:00,175.99,176.14,175.71,175.72,34360.0,145.253,145.3768,145.0219,145.0302,34360.0
2019-05-02 14:50:00,175.69,176.14,175.57,175.93,48823.0,145.0054,145.3768,144.9064,145.2035,48823.0
2019-05-02 15:00:00,175.93,176.09,175.85,175.91,37296.0,145.2035,145.3356,145.1375,145.187,37296.0
2019-05-02 15:10:00,175.95,176.18,175.9,176.11,31445.0,145.22,145.4099,145.1788,145.3521,31445.0
2019-05-02 15:20:00,176.13,176.26,176.06,176.16,48300.0,145.3686,145.4759,145.3108,145.3934,48300.0
2019-05-02 15:30:00,176.15,176.32,175.9,175.98,54544.0,145.3851,145.5254,145.1788,145.2448,54544.0
2019-05-02 15:40:00,175.97,176.07,175.9,175.98,63480.0,145.2365,145.3191,145.1788,145.2448,63480.0
2019-05-02 15:50:00,175.99,176.58,175.98,176.52,225083.0,145.253,145.74,145.2448,145.6905,225083.0
2019-05-03 09:30:00,176.93,177.77,176.86,177.57,101360.0,146.0289,146.7222,145.9711,146.5571,101360.0
2019-05-03 09:40:00,177.59,177.6,176.47,177.07,96770.0,146.5736,146.5819,145.6492,146.1444,96770.0
2019-05-03 09:50:00,177.11,177.36,176.57,176.87,64868.0,146.1774,146.3838,145.7317,145.9794,64868.0
2019-05-03 10:00:00,176.8,177.11,176.53,176.8,119887.0,145.9216,146.1774,145.6987,145.9216,119887.0
2019-05-03 10:10:00,176.78,177.05,176.62,176.7,72508.0,145.9051,146.1279,145.773,145.839,72508.0
2019-05-03 10:20:00,176.71,176.82,176.47,176.82,45103.0,145.8473,145.9381,145.6492,145.9381,45103.0
2019-05-03 10:30:00,176.84,177.04,176.7,176.78,54708.0,145.9546,146.1197,145.839,145.9051,54708.0
2019-05-03 10:40:00,176.77,177.1,176.76,176.87,37643.0,145.8968,146.1692,145.8886,145.9794,37643.0
2019-05-03 10:50:00,176.9,176.94,176.66,176.82,40468.0,146.0041,146.0371,145.806,145.9381,40468.0
2019-05-03 11:00:00,176.87,177.3,176.84,177.07,57192.0,145.9794,146.3343,145.9546,146.1444,57192.0
2019-05-03 11:10:00,177.09,177.28,176.82,176.92,63558.0,146.1609,146.3177,145.9381,146.0206,63558.0
2019-05-03 11:20:00,176.9,177.26,176.8,176.98,38663.0,146.0041,146.3012,145.9216,146.0701,38663.0
2019-05-03 11:30:00,177.0,177.12,176.77,177.01,23595.0,146.0866,146.1857,145.8968,146.0949,23595.0
2019-05-03 11:40:00,177.05,177.33,177.03,177.15,38735.0,146.1279,146.359,146.1114,146.2104,38735.0
2019-05-03 11:50:00,177.17,177.62,177.14,177.25,49170.0,146.227,146.5984,146.2022,146.293,49170.0
2019-05-03 12:00:00,177.2,177.5,177.13,177.47,31071.0,146.2517,146.4993,146.1939,146.4746,31071.0
2019-05-03 12:10:00,177.47,177.53,177.32,177.53,28099.0,146.4746,146.5241,146.3508,146.5241,28099.0
2019-05-03 12:20:00,177.5,177.58,177.13,177.21,45174.0,146.4993,146.5653,146.1939,146.26,45174.0
2019-05-03 12:30:00,177.27,177.35,176.94,176.97,42904.0,146.3095,146.3755,146.0371,146.0619,42904.0
2019-05-03 12:40:00,176.97,177.09,176.86,176.95,31600.0,146.0619,146.1609,145.9711,146.0454,31600.0
2019-05-03 12:50:00,176.96,177.09,176.88,176.89,25453.0,146.0536,146.1609,145.9876,145.9959,25453.0
2019-05-03 13:00:00,176.89,176.99,176.67,176.69,37450.0,145.9959,146.0784,145.8143,145.8308,37450.0
2019-05-03 13:10:00,176.68,176.92,176.6,176.92,33397.0,145.8225,146.0206,145.7565,146.0206,33397.0
2019-05-03 13:20:00,176.92,177.14,176.8,177.0,29877.0,146.0206,146.2022,145.9216,146.0866,29877.0
2019-05-03 13:30:00,177.0,177.07,176.88,177.03,22026.0,146.0866,146.1444,145.9876,146.1114,22026.0
2019-05-03 13:40:00,177.05,177.07,176.86,176.96,24453.0,146.1279,146.1444,145.9711,146.0536,24453.0
2019-05-03 13:50:00,176.95,177.25,176.9,176.91,33995.0,146.0454,146.293,146.0041,146.0124,33995.0
2019-05-03 14:00:00,176.94,177.16,176.9,177.11,43871.0,146.0371,146.2187,146.0041,146.1774,43871.0
2019-05-03 14:10:00,177.12,177.27,177.05,177.06,25548.0,146.1857,146.3095,146.1279,146.1362,25548.0
2019-05-03 14:20:00,177.05,177.26,177.0,177.22,25978.0,146.1279,146.3012,146.0866,146.2682,25978.0
2019-05-03 14:30:00,177.23,177.25,176.94,176.97,24963.0,146.2765,146.293,146.0371,146.0619,24963.0
2019-05-03 14:40:00,176.97,177.19,176.97,177.11,30052.0,146.0619,146.2435,146.0619,146.1774,30052.0
2019-05-03 14:50:00,177.12,177.19,176.98,177.11,26731.0,146.1857,146.2435,146.0701,146.1774,26731.0
2019-05-03 15:00:00,177.08,177.18,177.0,177.0,32658.0,146.1527,146.2352,146.0866,146.0866,32658.0
2019-05-03 15:10:00,177.01,177.02,176.88,176.92,33907.0,146.0949,146.1032,145.9876,146.0206,33907.0
2019-05-03 15:20:00,176.91,177.11,176.87,176.98,39829.0,146.0124,146.1774,145.9794,146.0701,39829.0
2019-05-03 15:30:00,176.98,177.15,176.94,176.95,93038.0,146.0701,146.2104,146.0371,146.0454,93038.0
2019-05-03 15:40:00,176.95,177.0,176.85,177.0,68499.0,146.0454,146.0866,145.9628,146.0866,68499.0
2019-05-03 15:50:00,177.0,177.37,176.89,177.33,293115.0,146.0866,146.392,145.9959,146.359,293115.0
2019-05-06 09:30:00,175.49,176.31,174.67,175.65,107179.0,144.8404,145.5172,144.1636,144.9724,107179.0
2019-05-06 09:40:00,175.64,175.72,174.02,174.21,88718.0,144.9642,145.0302,143.6271,143.7839,88718.0
2019-05-06 09:50:00,174.2,174.73,174.06,174.55,92476.0,143.7757,144.2131,143.6601,144.0645,92476.0
2019-05-06 10:00:00,174.6,174.6,173.88,174.5,74389.0,144.1058,144.1058,143.5116,144.0233,74389.0
2019-05-06 10:10:00,174.51,174.83,174.36,174.74,102890.0,144.0315,144.2956,143.9077,144.2214,102890.0
2019-05-06 10:20:00,174.78,175.0,174.54,174.76,29543.0,144.2544,144.4359,144.0563,144.2379,29543.0
2019-05-06 10:30:00,174.67,175.26,174.64,175.06,25873.0,144.1636,144.6505,144.1388,144.4855,25873.0
2019-05-06 10:40:00,175.12,175.4,175.04,175.37,25428.0,144.535,144.7661,144.469,144.7413,25428.0
2019-05-06 10:50:00,175.37,175.92,175.34,175.6,31255.0,144.7413,145.1953,144.7166,144.9312,31255.0
2019-05-06 11:00:00,175.6,175.78,175.34,175.41,37739.0,144.9312,145.0797,144.7166,144.7743,37739.0
2019-05-06 11:10:00,175.41,175.41,175.06,175.2,24291.0,144.7743,144.7743,144.4855,144.601,24291.0
2019-05-06 11:20:00,175.24,175.46,175.13,175.28,29269.0,144.634,144.8156,144.5432,144.667,29269.0
2019-05-06 11:30:00,175.3,175.4,174.83,175.37,37591.0,144.6836,144.7661,144.2956,144.7413,37591.0
2019-05-06 11:40:00,175.42,175.68,175.29,175.46,31528.0,144.7826,144.9972,144.6753,144.8156,31528.0
2019-05-06 11:50:00,175.48,175.91,175.39,175.9,71629.0,144.8321,145.187,144.7578,145.1788,71629.0
2019-05-06 12:00:00,175.89,175.99,175.65,175.85,26483.0,145.1705,145.253,144.9724,145.1375,26483.0
2019-05-06 12:10:00,175.8,175.96,175.62,175.8,21028.0,145.0962,145.2283,144.9477,145.0962,21028.0
2019-05-06 12:20:00,175.82,175.83,175.64,175.69,19270.0,145.1127,145.121,144.9642,145.0054,19270.0
2019-05-06 12:30:00,175.68,175.88,175.63,175.76,25920.0,144.9972,145.1623,144.9559,145.0632,25920.0
2019-05-06 12:40:00,175.78,175.85,175.65,175.65,17256.0,145.0797,145.1375,144.9724,144.9724,17256.0
2019-05-06 12:50:00,175.65,175.67,175.39,175.47,14975.0,144.9724,144.9889,144.7578,144.8239,14975.0
2019-05-06 13:00:00,175.47,175.71,175.41,175.65,23955.0,144.8239,145.0219,144.7743,144.9724,23955.0
2019-05-06 13:10:00,175.66,175.88,175.62,175.82,21298.0,144.9807,145.1623,144.9477,145.1127,21298.0
2019-05-06 13:20:00,175.84,175.89,175.6,175.6,31501.0,145.1292,145.1705,144.9312,144.9312,31501.0
2019-05-06 13:30:00,175.57,175.77,175.45,175.52,29686.0,144.9064,145.0715,144.8074,144.8651,29686.0
2019-05-06 13:40:00,175.53,175.73,175.39,175.73,28969.0,144.8734,145.0385,144.7578,145.0385,28969.0
2019-05-06 13:50:00,175.72,175.75,175.56,175.63,26336.0,145.0302,145.055,144.8981,144.9559,26336.0
2019-05-06 14:00:00,175.66,175.82,175.57,175.78,23428.0,144.9807,145.1127,144.9064,145.0797,23428.0
2019-05-06 14:10:00,175.76,175.95,175.67,175.85,72038.0,145.0632,145.22,144.9889,145.1375,72038.0
2019-05-06 14:20:00,175.84,175.89,175.7,175.88,15231.0,145.1292,145.1705,145.0137,145.1623,15231.0
2019-05-06 14:30:00,175.88,176.28,175.83,176.19,27207.0,145.1623,145.4924,145.121,145.4181,27207.0
2019-05-06 14:40:00,176.22,176.61,176.2,176.55,47194.0,145.4429,145.7648,145.4264,145.7152,47194.0
2019-05-06 14:50:00,176.58,176.63,176.36,176.5,43650.0,145.74,145.7813,145.5584,145.674,43650.0
2019-05-06 15:00:00,176.55,176.68,176.36,176.44,66606.0,145.7152,145.8225,145.5584,145.6245,66606.0
2019-05-06 15:10:00,176.43,176.63,176.36,176.4,24729.0,145.6162,145.7813,145.5584,145.5914,24729.0
2019-05-06 15:20:00,176.4,176.6,176.36,176.58,49268.0,145.5914,145.7565,145.5584,145.74,49268.0
2019-05-06 15:30:00,176.6,177.08,176.5,177.0,33806.0,145.7565,146.1527,145.674,146.0866,33806.0
2019-05-06 15:40:00,177.01,177.07,176.66,177.05,41217.0,146.0949,146.1444,145.806,146.1279,41217.0
2019-05-06 15:50:00,177.1,177.24,176.78,177.09,106406.0,146.1692,146.2847,145.9051,146.1609,106406.0
2019-05-07 09:30:00,175.14,176.41,174.84,175.29,86312.0,144.5515,145.5997,144.3039,144.6753,86312.0
2019-05-07 09:40:00,175.23,175.23,173.57,174.08,87307.0,144.6258,144.6258,143.2557,143.6766,87307.0
2019-05-07 09:50:00,174.06,175.11,174.04,174.54,55669.0,143.6601,144.5267,143.6436,144.0563,55669.0
2019-05-07 10:00:00,174.54,174.7,173.9,174.7,55068.0,144.0563,144.1883,143.5281,144.1883,55068.0
2019-05-07 10:10:00,174.65,174.65,173.8,174.23,41772.0,144.1471,144.1471,143.4455,143.8004,41772.0
2019-05-07 10:20:00,174.24,174.44,173.94,174.44,39608.0,143.8087,143.9738,143.5611,143.9738,39608.0
2019-05-07 10:30:00,174.57,174.69,173.98,174.15,47997.0,144.081,144.1801,143.5941,143.7344,47997.0
2019-05-07 10:40:00,174.06,174.42,173.87,174.33,64471.0,143.6601,143.9572,143.5033,143.883,64471.0
2019-05-07 10:50:00,174.36,174.5,174.0,174.26,45493.0,143.9077,144.0233,143.6106,143.8252,45493.0
2019-05-07 11:00:00,174.13,174.77,173.89,174.61,43110.0,143.7179,144.2461,143.5198,144.1141,43110.0
2019-05-07 11:10:00,174.57,174.6,173.97,174.03,26395.0,144.081,144.1058,143.5858,143.6354,26395.0
2019-05-07 11:20:00,173.93,174.18,173.69,173.91,34639.0,143.5528,143.7592,143.3547,143.5363,34639.0
2019-05-07 11:30:00,173.88,174.2,173.39,173.71,41904.0,143.5116,143.7757,143.1071,143.3712,41904.0
2019-05-07 11:40:00,173.84,174.06,173.66,173.86,23187.0,143.4785,143.6601,143.33,143.4951,23187.0
2019-05-07 11:50:00,173.85,173.91,173.5,173.76,24224.0,143.4868,143.5363,143.1979,143.4125,24224.0
2019-05-07 12:00:00,173.69,174.07,173.45,173.9,45158.0,143.3547,143.6684,143.1567,143.5281,45158.0
2019-05-07 12:10:00,173.92,173.97,173.67,173.92,17449.0,143.5446,143.5858,143.3382,143.5446,17449.0
2019-05-07 12:20:00,173.98,174.45,173.95,174.45,18163.0,143.5941,143.982,143.5693,143.982,18163.0
2019-05-07 12:30:00,174.45,174.61,174.27,174.43,22568.0,143.982,144.1141,143.8334,143.9655,22568.0
2019-05-07 12:40:00,174.43,174.46,174.11,174.2,22799.0,143.9655,143.9903,143.7014,143.7757,22799.0
2019-05-07 12:50:00,174.2,174.53,174.01,174.01,19865.0,143.7757,144.048,143.6189,143.6189,19865.0
2019-05-07 13:00:00,174.01,174.11,173.45,173.45,22963.0,143.6189,143.7014,143.1567,143.1567,22963.0
2019-05-07 13:10:00,173.52,173.79,173.3,173.35,26605.0,143.2144,143.4373,143.0329,143.0741,26605.0
2019-05-07 13:20:00,173.34,173.47,173.2,173.47,25884.0,143.0659,143.1732,142.9503,143.1732,25884.0
2019-05-07 13:30:00,173.42,173.64,173.34,173.64,32642.0,143.1319,143.3135,143.0659,143.3135,32642.0
2019-05-07 13:40:00,173.57,173.85,173.43,173.83,25401.0,143.2557,143.4868,143.1402,143.4703,25401.0
2019-05-07 13:50:00,173.79,174.09,173.77,173.77,45607.0,143.4373,143.6849,143.4208,143.4208,45607.0
2019-05-07 14:00:00,173.85,174.06,173.54,173.99,90197.0,143.4868,143.6601,143.2309,143.6023,90197.0
2019-05-07 14:10:00,173.95,174.08,173.5,173.58,39674.0,143.5693,143.6766,143.1979,143.264,39674.0
2019-05-07 14:20:00,173.55,173.81,173.3,173.37,36601.0,143.2392,143.4538,143.0329,143.0906,36601.0
2019-05-07 14:30:00,173.39,173.53,173.08,173.35,32499.0,143.1071,143.2227,142.8513,143.0741,32499.0
2019-05-07 14:40:00,173.49,173.71,173.46,173.46,27009.0,143.1897,143.3712,143.1649,143.1649,27009.0
2019-05-07 14:50:00,173.5,174.13,173.49,173.9,29921.0,143.1979,143.7179,143.1897,143.5281,29921.0
2019-05-07 15:00:00,173.86,173.92,173.23,173.51,41916.0,143.4951,143.5446,142.9751,143.2062,41916.0
2019-05-07 15:10:00,173.5,173.72,173.31,173.39,31188.0,143.1979,143.3795,143.0411,143.1071,31188.0
2019-05-07 15:20:00,173.41,173.6,173.15,173.24,31429.0,143.1236,143.2805,142.9091,142.9833,31429.0
2019-05-07 15:30:00,173.21,173.29,172.5,172.61,70432.0,142.9586,143.0246,142.3726,142.4634,70432.0
2019-05-07 15:40:00,172.61,173.61,172.58,173.61,78605.0,142.4634,143.2887,142.4386,143.2887,78605.0
2019-05-07 15:50:00,173.58,174.28,173.48,173.9,149136.0,143.264,143.8417,143.1814,143.5281,149136.0
2019-05-08 09:30:00,173.5,173.85,172.03,172.18,105450.0,143.1979,143.4868,141.9847,142.1085,105450.0
2019-05-08 09:40:00,172.33,173.71,171.82,173.2,83220.0,142.2323,143.3712,141.8113,142.9503,83220.0
2019-05-08 09:50:00,173.11,174.06,172.93,173.81,53143.0,142.876,143.6601,142.7275,143.4538,53143.0
2019-05-08 10:00:00,173.87,174.37,171.7,173.71,165230.0,143.5033,143.916,141.7123,143.3712,165230.0
2019-05-08 10:10:00,173.66,174.5,173.38,174.04,27596.0,143.33,144.0233,143.0989,143.6436,27596.0
2019-05-08 10:20:00,174.0,174.34,173.52,174.03,32478.0,143.6106,143.8912,143.2144,143.6354,32478.0
2019-05-08 10:30:00,174.19,174.33,173.53,173.88,43303.0,143.7674,143.883,143.2227,143.5116,43303.0
2019-05-08 10:40:00,173.85,174.81,173.8,174.38,28848.0,143.4868,144.2791,143.4455,143.9242,28848.0
2019-05-08 10:50:00,174.59,175.11,174.34,175.09,24665.0,144.0976,144.5267,143.8912,144.5102,24665.0
2019-05-08 11:00:00,175.04,175.5,174.65,175.04,52322.0,144.469,144.8486,144.1471,144.469,52322.0
2019-05-08 11:10:00,175.12,175.2,174.76,174.8,28454.0,144.535,144.601,144.2379,144.2709,28454.0
2019-05-08 11:20:00,174.77,175.11,174.42,174.48,30933.0,144.2461,144.5267,143.9572,144.0068,30933.0
2019-05-08 11:30:00,174.32,174.46,173.84,173.86,53566.0,143.8747,143.9903,143.4785,143.4951,53566.0
2019-05-08 11:40:00,173.9,173.99,173.6,173.94,20213.0,143.5281,143.6023,143.2805,143.5611,20213.0
2019-05-08 11:50:00,173.98,174.24,173.7,174.04,16015.0,143.5941,143.8087,143.363,143.6436,16015.0
2019-05-08 12:00:00,174.05,174.15,173.39,173.46,17343.0,143.6519,143.7344,143.1071,143.1649,17343.0
2019-05-08 12:10:00,173.44,173.55,173.17,173.44,22693.0,143.1484,143.2392,142.9256,143.1484,22693.0
2019-05-08 12:20:00,173.46,173.55,173.2,173.46,15815.0,143.1649,143.2392,142.9503,143.1649,15815.0
2019-05-08 12:30:00,173.42,173.6,173.23,173.51,24601.0,143.1319,143.2805,142.9751,143.2062,24601.0
2019-05-08 12:40:00,173.5,173.88,173.45,173.52,11262.0,143.1979,143.5116,143.1567,143.2144,11262.0
2019-05-08 12:50:00,173.51,173.85,173.51,173.8,10807.0,143.2062,143.4868,143.2062,143.4455,10807.0
2019-05-08 13:00:00,173.74,173.85,173.6,173.64,18213.0,143.396,143.4868,143.2805,143.3135,18213.0
2019-05-08 13:10:00,173.69,173.77,173.3,173.34,35254.0,143.3547,143.4208,143.0329,143.0659,35254.0
2019-05-08 13:20:00,173.37,173.59,173.31,173.46,22970.0,143.0906,143.2722,143.0411,143.1649,22970.0
2019-05-08 13:30:00,173.46,173.49,173.0,173.08,45219.0,143.1649,143.1897,142.7853,142.8513,45219.0
2019-05-08 13:40:00,173.09,173.2,172.67,172.89,49833.0,142.8595,142.9503,142.5129,142.6945,49833.0
2019-05-08 13:50:00,172.86,173.03,172.73,172.92,60899.0,142.6697,142.81,142.5624,142.7192,60899.0
2019-05-08 14:00:00,172.95,173.06,172.53,172.74,56998.0,142.744,142.8348,142.3973,142.5707,56998.0
2019-05-08 14:10:00,172.77,172.8,172.44,172.47,36797.0,142.5954,142.6202,142.3231,142.3478,36797.0
2019-05-08 14:20:00,172.5,172.78,172.49,172.71,34748.0,142.3726,142.6037,142.3643,142.5459,34748.0
2019-05-08 14:30:00,172.73,172.91,172.62,172.68,39834.0,142.5624,142.711,142.4716,142.5211,39834.0
2019-05-08 14:40:00,172.72,172.8,172.39,172.62,50354.0,142.5542,142.6202,142.2818,142.4716,50354.0
2019-05-08 14:50:00,172.63,172.81,172.58,172.67,38924.0,142.4799,142.6284,142.4386,142.5129,38924.0
2019-05-08 15:00:00,172.72,172.91,172.66,172.7,44929.0,142.5542,142.711,142.5046,142.5376,44929.0
2019-05-08 15:10:00,172.72,173.12,172.64,173.05,41643.0,142.5542,142.8843,142.4881,142.8265,41643.0
2019-05-08 15:20:00,173.06,173.2,172.9,173.2,64745.0,142.8348,142.9503,142.7027,142.9503,64745.0
2019-05-08 15:30:00,173.24,173.24,172.76,172.77,82982.0,142.9833,142.9833,142.5872,142.5954,82982.0
2019-05-08 15:40:00,172.78,172.81,172.38,172.65,195075.0,142.6037,142.6284,142.2735,142.4964,195075.0
2019-05-08 15:50:00,172.64,172.64,172.08,172.12,270001.0,142.4881,142.4881,142.0259,142.0589,270001.0
2019-05-09 09:30:00,171.32,171.7,170.76,171.31,226327.0,141.3987,141.7123,140.9365,141.3904,226327.0
2019-05-09 09:40:00,171.28,171.53,170.55,171.11,92178.0,141.3657,141.572,140.7631,141.2253,92178.0
2019-05-09 09:50:00,171.09,171.15,170.41,170.41,74174.0,141.2088,141.2584,140.6476,140.6476,74174.0
2019-05-09 10:00:00,170.42,170.6,169.92,170.21,74586.0,140.6559,140.8044,140.2432,140.4825,74586.0
2019-05-09 10:10:00,170.22,170.75,170.12,170.12,56665.0,140.4908,140.9282,140.4082,140.4082,56665.0
2019-05-09 10:20:00,170.11,170.39,169.76,169.9,67051.0,140.4,140.6311,140.1111,140.2267,67051.0
2019-05-09 10:30:00,169.88,169.98,169.44,169.52,67214.0,140.2102,140.2927,139.847,139.913,67214.0
2019-05-09 10:40:00,169.59,171.12,169.55,171.04,46372.0,139.9708,141.2336,139.9378,141.1676,46372.0
2019-05-09 10:50:00,171.01,171.19,170.6,170.91,71818.0,141.1428,141.2914,140.8044,141.0603,71818.0
2019-05-09 11:00:00,170.92,171.19,170.39,170.56,49709.0,141.0685,141.2914,140.6311,140.7714,49709.0
2019-05-09 11:10:00,170.54,171.15,170.49,170.79,66262.0,140.7549,141.2584,140.7136,140.9612,66262.0
2019-05-09 11:20:00,170.84,170.99,170.38,170.59,41217.0,141.0025,141.1263,140.6228,140.7962,41217.0
2019-05-09 11:30:00,170.59,170.9,170.45,170.7,45465.0,140.7962,141.052,140.6806,140.887,45465.0
2019-05-09 11:40:00,170.71,170.9,170.52,170.87,53065.0,140.8952,141.052,140.7384,141.0273,53065.0
2019-05-09 11:50:00,170.84,170.91,170.25,170.25,52336.0,141.0025,141.0603,140.5155,140.5155,52336.0
2019-05-09 12:00:00,170.32,170.53,170.3,170.46,30964.0,140.5733,140.7466,140.5568,140.6889,30964.0
2019-05-09 12:10:00,170.45,170.74,169.99,170.64,55456.0,140.6806,140.92,140.301,140.8374,55456.0
2019-05-09 12:20:00,170.63,171.18,170.43,171.03,38465.0,140.8292,141.2831,140.6641,141.1593,38465.0
2019-05-09 12:30:00,171.08,171.95,171.04,171.86,34154.0,141.2006,141.9186,141.1676,141.8444,34154.0
2019-05-09 12:40:00,171.91,172.22,171.34,171.51,21499.0,141.8856,142.1415,141.4152,141.5555,21499.0
2019-05-09 12:50:00,171.49,171.84,171.43,171.63,21849.0,141.539,141.8278,141.4895,141.6545,21849.0
2019-05-09 13:00:00,171.65,172.19,171.65,171.84,30686.0,141.671,142.1167,141.671,141.8278,30686.0
2019-05-09 13:10:00,171.9,172.16,171.6,171.71,22534.0,141.8774,142.092,141.6298,141.7206,22534.0
2019-05-09 13:20:00,171.75,172.02,171.69,171.72,36754.0,141.7536,141.9764,141.704,141.7288,36754.0
2019-05-09 13:30:00,171.82,172.3,171.76,172.17,28542.0,141.8113,142.2075,141.7618,142.1002,28542.0
2019-05-09 13:40:00,172.23,172.76,172.05,172.7,30646.0,142.1497,142.5872,142.0012,142.5376,30646.0
2019-05-09 13:50:00,172.66,172.75,172.24,172.36,29129.0,142.5046,142.5789,142.158,142.257,29129.0
2019-05-09 14:00:00,172.4,172.61,172.19,172.37,34473.0,142.29,142.4634,142.1167,142.2653,34473.0
2019-05-09 14:10:00,172.42,172.74,172.32,172.69,23527.0,142.3066,142.5707,142.224,142.5294,23527.0
2019-05-09 14:20:00,172.73,172.91,172.25,172.54,24939.0,142.5624,142.711,142.1662,142.4056,24939.0
2019-05-09 14:30:00,172.5,172.6,172.23,172.41,20964.0,142.3726,142.4551,142.1497,142.2983,20964.0
2019-05-09 14:40:00,172.45,172.77,172.4,172.4,21035.0,142.3313,142.5954,142.29,142.29,21035.0
2019-05-09 14:50:00,172.38,172.74,172.07,172.12,23749.0,142.2735,142.5707,142.0177,142.0589,23749.0
2019-05-09 15:00:00,172.13,172.22,171.87,172.0,39905.0,142.0672,142.1415,141.8526,141.9599,39905.0
2019-05-09 15:10:00,171.98,172.38,171.97,172.36,36701.0,141.9434,142.2735,141.9351,142.257,36701.0
2019-05-09 15:20:00,172.34,172.76,172.24,172.73,32373.0,142.2405,142.5872,142.158,142.5624,32373.0
2019-05-09 15:30:00,172.71,172.96,172.55,172.74,38748.0,142.5459,142.7522,142.4138,142.5707,38748.0
2019-05-09 15:40:00,172.74,172.95,172.4,172.51,43618.0,142.5707,142.744,142.29,142.3808,43618.0
2019-05-09 15:50:00,172.51,173.18,172.51,172.86,149068.0,142.3808,142.9338,142.3808,142.6697,149068.0
2019-05-10 09:30:00,172.46,172.46,171.27,171.77,74647.0,142.3396,142.3396,141.3574,141.7701,74647.0
2019-05-10 09:40:00,171.83,171.9,171.47,171.85,44184.0,141.8196,141.8774,141.5225,141.8361,44184.0
2019-05-10 09:50:00,171.97,172.03,171.61,171.81,21278.0,141.9351,141.9847,141.638,141.8031,21278.0
2019-05-10 10:00:00,171.74,171.75,171.0,171.01,44961.0,141.7453,141.7536,141.1346,141.1428,44961.0
2019-05-10 10:10:00,170.97,171.09,170.35,170.59,39642.0,141.1098,141.2088,140.5981,140.7962,39642.0
2019-05-10 10:20:00,170.6,170.75,170.12,170.34,41593.0,140.8044,140.9282,140.4082,140.5898,41593.0
2019-05-10 10:30:00,170.27,170.31,169.28,169.43,82502.0,140.5321,140.5651,139.715,139.8388,82502.0
2019-05-10 10:40:00,169.39,169.44,168.73,169.06,70893.0,139.8057,139.847,139.261,139.5334,70893.0
2019-05-10 10:50:00,169.03,169.18,168.5,168.51,56555.0,139.5086,139.6324,139.0712,139.0794,56555.0
2019-05-10 11:00:00,168.53,169.54,168.44,169.47,58446.0,139.0959,139.9295,139.0217,139.8718,58446.0
2019-05-10 11:10:00,169.46,169.66,169.04,169.65,42725.0,139.8635,140.0286,139.5169,140.0203,42725.0
2019-05-10 11:20:00,169.6,169.98,169.05,169.12,40043.0,139.9791,140.2927,139.5251,139.5829,40043.0
2019-05-10 11:30:00,169.1,169.3,168.78,169.02,39205.0,139.5664,139.7315,139.3023,139.5004,39205.0
2019-05-10 11:40:00,169.01,169.19,168.69,168.89,23599.0,139.4921,139.6407,139.228,139.3931,23599.0
2019-05-10 11:50:00,168.95,169.96,168.84,169.58,68609.0,139.4426,140.2762,139.3518,139.9626,68609.0
2019-05-10 12:00:00,169.6,170.23,169.48,169.65,32341.0,139.9791,140.499,139.88,140.0203,32341.0
2019-05-10 12:10:00,169.66,170.81,169.66,170.68,104575.0,140.0286,140.9777,140.0286,140.8704,104575.0
2019-05-10 12:20:00,170.69,170.96,170.43,170.84,22424.0,140.8787,141.1015,140.6641,141.0025,22424.0
2019-05-10 12:30:00,170.87,171.4,170.84,170.95,57859.0,141.0273,141.4647,141.0025,141.0933,57859.0
2019-05-10 12:40:00,170.99,171.0,170.71,170.75,11833.0,141.1263,141.1346,140.8952,140.9282,11833.0
2019-05-10 12:50:00,170.81,171.18,170.78,170.96,16922.0,140.9777,141.2831,140.953,141.1015,16922.0
2019-05-10 13:00:00,170.98,171.23,170.55,170.65,42819.0,141.118,141.3244,140.7631,140.8457,42819.0
2019-05-10 13:10:00,170.69,171.21,170.62,171.21,44050.0,140.8787,141.3079,140.8209,141.3079,44050.0
2019-05-10 13:20:00,171.2,171.52,171.11,171.16,54139.0,141.2996,141.5637,141.2253,141.2666,54139.0
2019-05-10 13:30:00,171.26,171.42,171.17,171.17,17220.0,141.3491,141.4812,141.2749,141.2749,17220.0
2019-05-10 13:40:00,171.18,171.81,171.17,171.73,30266.0,141.2831,141.8031,141.2749,141.7371,30266.0
2019-05-10 13:50:00,171.78,171.81,171.33,171.45,33009.0,141.7783,141.8031,141.4069,141.506,33009.0
2019-05-10 14:00:00,171.53,171.79,171.48,171.58,48904.0,141.572,141.7866,141.5307,141.6133,48904.0
2019-05-10 14:10:00,171.57,171.64,171.0,171.05,23085.0,141.605,141.6628,141.1346,141.1758,23085.0
2019-05-10 14:20:00,171.08,171.24,170.91,171.18,18081.0,141.2006,141.3326,141.0603,141.2831,18081.0
2019-05-10 14:30:00,171.23,171.38,171.08,171.25,31427.0,141.3244,141.4482,141.2006,141.3409,31427.0
2019-05-10 14:40:00,171.28,171.54,171.13,171.44,29369.0,141.3657,141.5802,141.2419,141.4977,29369.0
2019-05-10 14:50:00,171.5,171.72,171.15,171.29,38335.0,141.5472,141.7288,141.2584,141.3739,38335.0
2019-05-10 15:00:00,171.35,171.54,171.33,171.48,47169.0,141.4234,141.5802,141.4069,141.5307,47169.0
2019-05-10 15:10:00,171.48,172.04,171.33,171.95,49419.0,141.5307,141.9929,141.4069,141.9186,49419.0
2019-05-10 15:20:00,171.91,172.28,171.87,172.15,37642.0,141.8856,142.191,141.8526,142.0837,37642.0
2019-05-10 15:30:00,172.15,172.15,171.51,171.69,71476.0,142.0837,142.0837,141.5555,141.704,71476.0
2019-05-10 15:40:00,171.66,171.81,171.37,171.46,46322.0,141.6793,141.8031,141.4399,141.5142,46322.0
2019-05-10 15:50:00,171.46,171.98,171.35,171.86,130887.0,141.5142,141.9434,141.4234,141.8444,130887.0
2019-05-13 09:30:00,169.11,169.6,168.54,168.86,114694.0,139.5746,139.9791,139.1042,139.3683,114694.0
2019-05-13 09:40:00,168.91,169.58,168.76,169.09,95842.0,139.4096,139.9626,139.2858,139.5581,95842.0
2019-05-13 09:50:00,169.04,169.18,168.75,168.99,39662.0,139.5169,139.6324,139.2775,139.4756,39662.0
2019-05-13 10:00:00,168.84,168.92,168.13,168.27,58702.0,139.3518,139.4178,138.7658,138.8814,58702.0
2019-05-13 10:10:00,168.29,168.61,168.13,168.48,33033.0,138.8979,139.162,138.7658,139.0547,33033.0
2019-05-13 10:20:00,168.36,168.47,167.59,167.81,66190.0,138.9556,139.0464,138.3201,138.5017,66190.0
2019-05-13 10:30:00,167.79,167.99,167.44,167.94,46520.0,138.4852,138.6503,138.1963,138.609,46520.0
2019-05-13 10:40:00,167.96,168.23,167.72,167.83,55093.0,138.6255,138.8483,138.4274,138.5182,55093.0
2019-05-13 10:50:00,167.76,168.17,167.7,168.05,33404.0,138.4604,138.7988,138.4109,138.6998,33404.0
2019-05-13 11:00:00,168.16,168.7,167.97,168.35,36402.0,138.7906,139.2363,138.6338,138.9474,36402.0
2019-05-13 11:10:00,168.36,168.63,167.96,168.08,35570.0,138.9556,139.1785,138.6255,138.7245,35570.0
2019-05-13 11:20:00,168.02,168.34,167.45,167.48,59097.0,138.675,138.9391,138.2046,138.2293,59097.0
2019-05-13 11:30:00,167.55,167.74,167.35,167.44,43110.0,138.2871,138.4439,138.122,138.1963,43110.0
2019-05-13 11:40:00,167.47,167.61,167.3,167.44,28334.0,138.2211,138.3366,138.0808,138.1963,28334.0
2019-05-13 11:50:00,167.43,167.83,167.18,167.83,49551.0,138.1881,138.5182,137.9817,138.5182,49551.0
2019-05-13 12:00:00,167.82,168.0,167.58,167.66,31731.0,138.5099,138.6585,138.3119,138.3779,31731.0
2019-05-13 12:10:00,167.64,168.11,167.64,168.11,28436.0,138.3614,138.7493,138.3614,138.7493,28436.0
2019-05-13 12:20:00,168.11,168.18,167.52,167.72,44136.0,138.7493,138.8071,138.2623,138.4274,44136.0
2019-05-13 12:30:00,167.75,168.24,167.59,168.08,34349.0,138.4522,138.8566,138.3201,138.7245,34349.0
2019-05-13 12:40:00,168.07,168.32,167.87,168.32,24099.0,138.7163,138.9226,138.5512,138.9226,24099.0
2019-05-13 12:50:00,168.28,168.28,167.59,167.6,75698.0,138.8896,138.8896,138.3201,138.3284,75698.0
2019-05-13 13:00:00,167.55,167.77,167.17,167.59,51415.0,138.2871,138.4687,137.9735,138.3201,51415.0
2019-05-13 13:10:00,167.61,167.87,167.45,167.67,27555.0,138.3366,138.5512,138.2046,138.3861,27555.0
2019-05-13 13:20:00,167.64,167.82,167.45,167.56,26509.0,138.3614,138.5099,138.2046,138.2954,26509.0
2019-05-13 13:30:00,167.53,168.25,167.53,168.03,32055.0,138.2706,138.8648,138.2706,138.6833,32055.0
2019-05-13 13:40:00,167.99,168.17,167.57,167.66,39478.0,138.6503,138.7988,138.3036,138.3779,39478.0
2019-05-13 13:50:00,167.66,168.2,167.39,168.09,76257.0,138.3779,138.8236,138.155,138.7328,76257.0
2019-05-13 14:00:00,168.09,168.57,168.05,168.35,28981.0,138.7328,139.129,138.6998,138.9474,28981.0
2019-05-13 14:10:00,168.32,168.42,167.84,168.01,30068.0,138.9226,139.0052,138.5265,138.6668,30068.0
2019-05-13 14:20:00,167.99,168.67,167.79,168.6,38849.0,138.6503,139.2115,138.4852,139.1537,38849.0
2019-05-13 14:30:00,168.59,168.63,167.98,168.13,44018.0,139.1455,139.1785,138.642,138.7658,44018.0
2019-05-13 14:40:00,168.1,168.51,167.75,168.5,39205.0,138.741,139.0794,138.4522,139.0712,39205.0
2019-05-13 14:50:00,168.45,168.97,168.45,168.63,28339.0,139.0299,139.4591,139.0299,139.1785,28339.0
2019-05-13 15:00:00,168.62,168.93,168.19,168.39,42674.0,139.1702,139.4261,138.8153,138.9804,42674.0
2019-05-13 15:10:00,168.43,168.55,167.87,167.91,49267.0,139.0134,139.1125,138.5512,138.5842,49267.0
2019-05-13 15:20:00,167.92,167.93,167.44,167.7,68941.0,138.5925,138.6007,138.1963,138.4109,68941.0
2019-05-13 15:30:00,167.66,167.69,167.46,167.57,61829.0,138.3779,138.4027,138.2128,138.3036,61829.0
2019-05-13 15:40:00,167.58,168.05,167.58,168.02,76133.0,138.3119,138.6998,138.3119,138.675,76133.0
2019-05-13 15:50:00,168.0,168.42,167.52,167.56,176638.0,138.6585,139.0052,138.2623,138.2954,176638.0
2019-05-14 09:30:00,167.96,168.77,167.3,167.46,96923.0,138.6255,139.294,138.0808,138.2128,96923.0
2019-05-14 09:40:00,167.46,168.83,167.45,168.58,47514.0,138.2128,139.3436,138.2046,139.1372,47514.0
2019-05-14 09:50:00,168.52,168.58,167.72,167.87,53724.0,139.0877,139.1372,138.4274,138.5512,53724.0
2019-05-14 10:00:00,167.91,168.81,167.91,168.69,29142.0,138.5842,139.327,138.5842,139.228,29142.0
2019-05-14 10:10:00,168.69,168.91,168.45,168.91,31488.0,139.228,139.4096,139.0299,139.4096,31488.0
2019-05-14 10:20:00,168.88,168.93,168.46,168.7,21497.0,139.3848,139.4261,139.0382,139.2363,21497.0
2019-05-14 10:30:00,168.65,168.65,167.92,168.2,33958.0,139.195,139.195,138.5925,138.8236,33958.0
2019-05-14 10:40:00,168.15,168.54,168.13,168.28,38915.0,138.7823,139.1042,138.7658,138.8896,38915.0
2019-05-14 10:50:00,168.3,168.48,168.06,168.33,40931.0,138.9061,139.0547,138.708,138.9309,40931.0
2019-05-14 11:00:00,168.31,168.48,168.01,168.17,27998.0,138.9144,139.0547,138.6668,138.7988,27998.0
2019-05-14 11:10:00,168.15,168.48,168.04,168.45,32861.0,138.7823,139.0547,138.6915,139.0299,32861.0
2019-05-14 11:20:00,168.46,168.82,168.34,168.36,24334.0,139.0382,139.3353,138.9391,138.9556,24334.0
2019-05-14 11:30:00,168.35,168.99,168.34,168.86,32336.0,138.9474,139.4756,138.9391,139.3683,32336.0
2019-05-14 11:40:00,168.85,169.24,168.76,169.24,40660.0,139.3601,139.6819,139.2858,139.6819,40660.0
2019-05-14 11:50:00,169.3,169.52,169.12,169.4,50296.0,139.7315,139.913,139.5829,139.814,50296.0
2019-05-14 12:00:00,169.42,169.66,169.29,169.53,30405.0,139.8305,140.0286,139.7232,139.9213,30405.0
2019-05-14 12:10:00,169.55,169.73,169.43,169.46,39741.0,139.9378,140.0864,139.8388,139.8635,39741.0
2019-05-14 12:20:00,169.46,169.53,169.24,169.39,95505.0,139.8635,139.9213,139.6819,139.8057,95505.0
2019-05-14 12:30:00,169.36,169.56,169.29,169.5,36526.0,139.781,139.9461,139.7232,139.8965,36526.0
2019-05-14 12:40:00,169.51,169.52,169.08,169.16,56927.0,139.9048,139.913,139.5499,139.6159,56927.0
2019-05-14 12:50:00,169.11,169.27,168.96,169.02,39345.0,139.5746,139.7067,139.4508,139.5004,39345.0
2019-05-14 13:00:00,169.0,169.18,168.95,169.04,24393.0,139.4839,139.6324,139.4426,139.5169,24393.0
2019-05-14 13:10:00,169.01,169.21,168.84,169.0,25864.0,139.4921,139.6572,139.3518,139.4839,25864.0
2019-05-14 13:20:00,168.99,169.21,168.98,169.03,28913.0,139.4756,139.6572,139.4674,139.5086,28913.0
2019-05-14 13:30:00,169.07,169.47,169.02,169.47,24232.0,139.5416,139.8718,139.5004,139.8718,24232.0
2019-05-14 13:40:00,169.47,169.57,169.37,169.43,28966.0,139.8718,139.9543,139.7892,139.8388,28966.0
2019-05-14 13:50:00,169.43,169.63,169.43,169.44,25560.0,139.8388,140.0038,139.8388,139.847,25560.0
2019-05-14 14:00:00,169.44,169.46,169.03,169.29,21988.0,139.847,139.8635,139.5086,139.7232,21988.0
2019-05-14 14:10:00,169.31,169.34,169.15,169.24,21003.0,139.7397,139.7645,139.6077,139.6819,21003.0
2019-05-14 14:20:00,169.21,169.4,168.96,169.18,41534.0,139.6572,139.814,139.4508,139.6324,41534.0
2019-05-14 14:30:00,169.19,169.19,168.88,169.17,34257.0,139.6407,139.6407,139.3848,139.6242,34257.0
2019-05-14 14:40:00,169.17,169.2,168.82,168.82,23950.0,139.6242,139.6489,139.3353,139.3353,23950.0
2019-05-14 14:50:00,168.84,168.85,168.5,168.74,34015.0,139.3518,139.3601,139.0712,139.2693,34015.0
2019-05-14 15:00:00,168.71,168.88,168.55,168.83,50218.0,139.2445,139.3848,139.1125,139.3436,50218.0
2019-05-14 15:10:00,168.85,168.87,168.55,168.65,42197.0,139.3601,139.3766,139.1125,139.195,42197.0
2019-05-14 15:20:00,168.68,168.82,168.68,168.7,32550.0,139.2197,139.3353,139.2197,139.2363,32550.0
2019-05-14 15:30:00,168.64,168.64,168.02,168.34,76364.0,139.1867,139.1867,138.675,138.9391,76364.0
2019-05-14 15:40:00,168.3,168.56,168.16,168.44,60440.0,138.9061,139.1207,138.7906,139.0217,60440.0
2019-05-14 15:50:00,168.4,168.4,167.69,167.81,162253.0,138.9887,138.9887,138.4027,138.5017,162253.0
2019-05-15 09:30:00,167.23,167.7,166.3,167.56,89002.0,138.023,138.4109,137.2554,138.2954,89002.0
2019-05-15 09:40:00,167.48,167.59,166.91,167.06,59217.0,138.2293,138.3201,137.7589,137.8827,59217.0
2019-05-15 09:50:00,167.07,167.62,166.77,167.02,55214.0,137.8909,138.3449,137.6433,137.8497,55214.0
2019-05-15 10:00:00,166.97,167.2,166.88,167.09,70997.0,137.8084,137.9982,137.7341,137.9074,70997.0
2019-05-15 10:10:00,167.13,168.33,166.81,168.07,53118.0,137.9405,138.9309,137.6763,138.7163,53118.0
2019-05-15 10:20:00,168.06,169.36,168.06,169.36,87329.0,138.708,139.781,138.708,139.781,87329.0
2019-05-15 10:30:00,169.33,169.55,169.0,169.01,47511.0,139.7562,139.9378,139.4839,139.4921,47511.0
2019-05-15 10:40:00,169.12,169.52,168.92,168.99,48370.0,139.5829,139.913,139.4178,139.4756,48370.0
2019-05-15 10:50:00,169.1,169.35,168.78,168.78,29716.0,139.5664,139.7727,139.3023,139.3023,29716.0
2019-05-15 11:00:00,168.82,169.19,168.5,169.06,52479.0,139.3353,139.6407,139.0712,139.5334,52479.0
2019-05-15 11:10:00,168.97,169.14,168.78,168.93,28710.0,139.4591,139.5994,139.3023,139.4261,28710.0
2019-05-15 11:20:00,168.94,169.51,168.69,169.38,50972.0,139.4343,139.9048,139.228,139.7975,50972.0
2019-05-15 11:30:00,169.42,169.5,168.9,168.93,28411.0,139.8305,139.8965,139.4013,139.4261,28411.0
2019-05-15 11:40:00,168.92,169.3,168.87,169.29,26532.0,139.4178,139.7315,139.3766,139.7232,26532.0
2019-05-15 11:50:00,169.26,169.99,169.26,169.85,54338.0,139.6984,140.301,139.6984,140.1854,54338.0
2019-05-15 12:00:00,169.91,170.6,169.75,170.41,79276.0,140.2349,140.8044,140.1029,140.6476,79276.0
2019-05-15 12:10:00,170.43,170.5,169.89,169.89,38409.0,140.6641,140.7219,140.2184,140.2184,38409.0
2019-05-15 12:20:00,169.87,170.31,169.87,170.14,30383.0,140.2019,140.5651,140.2019,140.4248,30383.0
2019-05-15 12:30:00,170.15,170.18,169.74,169.9,52787.0,140.433,140.4578,140.0946,140.2267,52787.0
2019-05-15 12:40:00,169.86,170.11,169.74,170.06,26279.0,140.1937,140.4,140.0946,140.3587,26279.0
2019-05-15 12:50:00,170.0,170.0,169.43,169.65,29094.0,140.3092,140.3092,139.8388,140.0203,29094.0
2019-05-15 13:00:00,169.63,169.79,169.55,169.64,27741.0,140.0038,140.1359,139.9378,140.0121,27741.0
2019-05-15 13:10:00,169.64,169.69,169.14,169.2,25412.0,140.0121,140.0533,139.5994,139.6489,25412.0
2019-05-15 13:20:00,169.23,169.43,169.2,169.25,24186.0,139.6737,139.8388,139.6489,139.6902,24186.0
2019-05-15 13:30:00,169.27,169.55,169.19,169.55,21300.0,139.7067,139.9378,139.6407,139.9378,21300.0
2019-05-15 13:40:00,169.56,169.62,169.36,169.62,30722.0,139.9461,139.9956,139.781,139.9956,30722.0
2019-05-15 13:50:00,169.63,169.82,169.56,169.82,29945.0,140.0038,140.1606,139.9461,140.1606,29945.0
2019-05-15 14:00:00,169.8,169.95,169.66,169.75,25348.0,140.1441,140.2679,140.0286,140.1029,25348.0
2019-05-15 14:10:00,169.81,170.02,169.78,169.86,22913.0,140.1524,140.3257,140.1276,140.1937,22913.0
2019-05-15 14:20:00,169.89,170.1,169.74,169.76,23355.0,140.2184,140.3917,140.0946,140.1111,23355.0
2019-05-15 14:30:00,169.75,169.86,169.65,169.81,32025.0,140.1029,140.1937,140.0203,140.1524,32025.0
2019-05-15 14:40:00,169.79,170.01,169.71,170.01,43574.0,140.1359,140.3175,140.0699,140.3175,43574.0
2019-05-15 14:50:00,170.02,170.12,169.7,169.77,37892.0,140.3257,140.4082,140.0616,140.1194,37892.0
2019-05-15 15:00:00,169.71,170.04,169.62,170.04,46297.0,140.0699,140.3422,139.9956,140.3422,46297.0
2019-05-15 15:10:00,170.02,170.09,169.83,169.99,34081.0,140.3257,140.3835,140.1689,140.301,34081.0
2019-05-15 15:20:00,170.0,170.37,169.97,170.32,59678.0,140.3092,140.6146,140.2844,140.5733,59678.0
2019-05-15 15:30:00,170.3,170.36,170.1,170.19,73027.0,140.5568,140.6063,140.3917,140.466,73027.0
2019-05-15 15:40:00,170.13,170.49,169.83,169.84,103376.0,140.4165,140.7136,140.1689,140.1772,103376.0
2019-05-15 15:50:00,169.86,170.12,169.79,169.88,178583.0,140.1937,140.4082,140.1359,140.2102,178583.0
2019-05-16 09:30:00,169.31,171.33,169.31,171.12,166519.0,140.9322,142.6136,140.9322,142.4388,166519.0
2019-05-16 09:40:00,171.13,171.39,170.4,171.02,96521.0,142.4471,142.6635,141.8395,142.3556,96521.0
2019-05-16 09:50:00,171.08,171.85,170.57,171.78,93805.0,142.4055,143.0464,141.981,142.9882,93805.0
2019-05-16 10:00:00,171.83,172.02,171.24,171.4,51038.0,143.0298,143.188,142.5387,142.6719,51038.0
2019-05-16 10:10:00,171.39,171.46,170.85,171.23,40933.0,142.6635,142.7218,142.2141,142.5304,40933.0
2019-05-16 10:20:00,171.18,171.72,171.06,171.61,30851.0,142.4887,142.9382,142.3889,142.8467,30851.0
2019-05-16 10:30:00,171.64,171.85,171.42,171.73,56992.0,142.8716,143.0464,142.6885,142.9466,56992.0
2019-05-16 10:40:00,171.78,171.96,171.48,171.6,47965.0,142.9882,143.138,142.7385,142.8384,47965.0
2019-05-16 10:50:00,171.57,171.68,171.39,171.4,42709.0,142.8134,142.9049,142.6635,142.6719,42709.0
2019-05-16 11:00:00,171.34,171.57,170.68,170.73,32496.0,142.6219,142.8134,142.0726,142.1142,32496.0
2019-05-16 11:10:00,170.79,171.45,170.75,171.41,35882.0,142.1641,142.7135,142.1308,142.6802,35882.0
2019-05-16 11:20:00,171.38,171.83,171.19,171.6,23360.0,142.6552,143.0298,142.4971,142.8384,23360.0
2019-05-16 11:30:00,171.56,171.78,171.16,171.46,47582.0,142.8051,142.9882,142.4721,142.7218,47582.0
2019-05-16 11:40:00,171.48,171.78,171.46,171.59,24073.0,142.7385,142.9882,142.7218,142.83,24073.0
2019-05-16 11:50:00,171.64,171.81,171.45,171.55,42478.0,142.8716,143.0132,142.7135,142.7967,42478.0
2019-05-16 12:00:00,171.57,171.58,171.32,171.41,28837.0,142.8134,142.8217,142.6053,142.6802,28837.0
2019-05-16 12:10:00,171.39,171.93,171.37,171.83,24780.0,142.6635,143.113,142.6469,143.0298,24780.0
2019-05-16 12:20:00,171.85,171.85,171.28,171.28,12820.0,143.0464,143.0464,142.572,142.572,12820.0
2019-05-16 12:30:00,171.3,171.74,171.27,171.58,47867.0,142.5886,142.9549,142.5637,142.8217,47867.0
2019-05-16 12:40:00,171.58,171.72,171.47,171.52,23898.0,142.8217,142.9382,142.7301,142.7718,23898.0
2019-05-16 12:50:00,171.49,171.74,171.4,171.52,34089.0,142.7468,142.9549,142.6719,142.7718,34089.0
2019-05-16 13:00:00,171.56,171.7,171.34,171.58,23851.0,142.8051,142.9216,142.6219,142.8217,23851.0
2019-05-16 13:10:00,171.59,171.83,171.54,171.78,17178.0,142.83,143.0298,142.7884,142.9882,17178.0
2019-05-16 13:20:00,171.76,171.86,171.65,171.77,26555.0,142.9715,143.0548,142.88,142.9799,26555.0
2019-05-16 13:30:00,171.73,171.75,171.48,171.54,20190.0,142.9466,142.9632,142.7385,142.7884,20190.0
2019-05-16 13:40:00,171.53,171.68,171.14,171.24,25043.0,142.7801,142.9049,142.4555,142.5387,25043.0
2019-05-16 13:50:00,171.18,171.46,171.17,171.36,14160.0,142.4887,142.7218,142.4804,142.6386,14160.0
2019-05-16 14:00:00,171.36,171.42,171.0,171.1,42323.0,142.6386,142.6885,142.3389,142.4222,42323.0
2019-05-16 14:10:00,171.1,171.57,171.0,171.46,20812.0,142.4222,142.8134,142.3389,142.7218,20812.0
2019-05-16 14:20:00,171.48,171.78,171.46,171.78,25674.0,142.7385,142.9882,142.7218,142.9882,25674.0
2019-05-16 14:30:00,171.74,171.77,171.21,171.43,20750.0,142.9549,142.9799,142.5137,142.6968,20750.0
2019-05-16 14:40:00,171.45,171.45,171.3,171.32,17949.0,142.7135,142.7135,142.5886,142.6053,17949.0
2019-05-16 14:50:00,171.32,171.32,170.79,171.0,31437.0,142.6053,142.6053,142.1641,142.3389,31437.0
2019-05-16 15:00:00,171.0,171.0,170.2,170.27,50105.0,142.3389,142.3389,141.673,141.7313,50105.0
2019-05-16 15:10:00,170.24,170.4,170.02,170.04,36661.0,141.7063,141.8395,141.5232,141.5398,36661.0
2019-05-16 15:20:00,170.01,170.42,170.01,170.36,38113.0,141.5148,141.8561,141.5148,141.8062,38113.0
2019-05-16 15:30:00,170.36,170.36,169.81,169.82,81620.0,141.8062,141.8062,141.3484,141.3567,81620.0
2019-05-16 15:40:00,169.82,169.88,169.39,169.6,76978.0,141.3567,141.4066,140.9988,141.1736,76978.0
2019-05-16 15:50:00,169.56,169.99,169.4,169.92,164321.0,141.1403,141.4982,141.0071,141.4399,164321.0
2019-05-17 09:30:00,169.27,170.9,169.25,170.47,170003.0,140.8989,142.2557,140.8822,141.8977,170003.0
2019-05-17 09:40:00,170.37,170.6,169.75,169.92,36845.0,141.8145,142.006,141.2984,141.4399,36845.0
2019-05-17 09:50:00,169.9,169.95,169.14,169.28,37213.0,141.4233,141.4649,140.7907,140.9072,37213.0
2019-05-17 10:00:00,169.26,169.67,169.11,169.63,39431.0,140.8906,141.2318,140.7657,141.1985,39431.0
2019-05-17 10:10:00,169.63,170.08,169.2,170.05,37390.0,141.1985,141.5731,140.8406,141.5481,37390.0
2019-05-17 10:20:00,170.17,170.75,170.09,170.17,33429.0,141.648,142.1308,141.5814,141.648,33429.0
2019-05-17 10:30:00,170.27,170.28,169.79,169.99,27211.0,141.7313,141.7396,141.3317,141.4982,27211.0
2019-05-17 10:40:00,170.05,170.74,169.95,170.74,37626.0,141.5481,142.1225,141.4649,142.1225,37626.0
2019-05-17 10:50:00,170.76,171.2,170.45,171.17,42893.0,142.1391,142.5054,141.8811,142.4804,42893.0
2019-05-17 11:00:00,171.17,171.23,170.78,171.08,32546.0,142.4804,142.5304,142.1558,142.4055,32546.0
2019-05-17 11:10:00,171.09,171.2,170.7,170.89,26597.0,142.4138,142.5054,142.0892,142.2474,26597.0
2019-05-17 11:20:00,170.87,171.0,170.35,170.86,54637.0,142.2307,142.3389,141.7979,142.2224,54637.0
2019-05-17 11:30:00,170.85,170.9,170.49,170.56,18314.0,142.2141,142.2557,141.9144,141.9727,18314.0
2019-05-17 11:40:00,170.6,170.74,170.29,170.46,21328.0,142.006,142.1225,141.7479,141.8894,21328.0
2019-05-17 11:50:00,170.41,170.67,170.3,170.62,20938.0,141.8478,142.0642,141.7562,142.0226,20938.0
2019-05-17 12:00:00,170.61,170.65,170.0,170.19,18359.0,142.0143,142.0476,141.5065,141.6647,18359.0
2019-05-17 12:10:00,170.1,170.2,169.84,170.06,17290.0,141.5898,141.673,141.3733,141.5565,17290.0
2019-05-17 12:20:00,170.07,170.19,169.91,169.98,22053.0,141.5648,141.6647,141.4316,141.4899,22053.0
2019-05-17 12:30:00,169.96,170.2,169.88,170.08,15111.0,141.4732,141.673,141.4066,141.5731,15111.0
2019-05-17 12:40:00,170.09,170.52,170.07,170.42,39834.0,141.5814,141.9394,141.5648,141.8561,39834.0
2019-05-17 12:50:00,170.39,170.55,170.34,170.36,35585.0,141.8312,141.9643,141.7895,141.8062,35585.0
2019-05-17 13:00:00,170.35,170.48,170.01,170.47,39332.0,141.7979,141.9061,141.5148,141.8977,39332.0
2019-05-17 13:10:00,170.45,170.7,170.33,170.56,22994.0,141.8811,142.0892,141.7812,141.9727,22994.0
2019-05-17 13:20:00,170.57,170.68,170.24,170.24,23071.0,141.981,142.0726,141.7063,141.7063,23071.0
2019-05-17 13:30:00,170.27,170.59,170.02,170.59,19055.0,141.7313,141.9976,141.5232,141.9976,19055.0
2019-05-17 13:40:00,170.6,170.71,170.37,170.65,19632.0,142.006,142.0975,141.8145,142.0476,19632.0
2019-05-17 13:50:00,170.63,170.76,170.51,170.76,12259.0,142.0309,142.1391,141.931,142.1391,12259.0
2019-05-17 14:00:00,170.76,171.01,170.68,171.0,34567.0,142.1391,142.3472,142.0726,142.3389,34567.0
2019-05-17 14:10:00,170.97,171.05,170.78,170.95,27121.0,142.3139,142.3805,142.1558,142.2973,27121.0
2019-05-17 14:20:00,170.95,171.07,170.83,171.07,28308.0,142.2973,142.3972,142.1974,142.3972,28308.0
2019-05-17 14:30:00,171.05,171.1,170.84,170.99,21336.0,142.3805,142.4222,142.2057,142.3306,21336.0
2019-05-17 14:40:00,170.98,171.08,170.85,170.99,34379.0,142.3223,142.4055,142.2141,142.3306,34379.0
2019-05-17 14:50:00,170.96,171.24,170.96,171.08,22441.0,142.3056,142.5387,142.3056,142.4055,22441.0
2019-05-17 15:00:00,171.05,171.07,170.06,170.06,53486.0,142.3805,142.3972,141.5565,141.5565,53486.0
2019-05-17 15:10:00,170.05,170.13,169.73,170.0,34481.0,141.5481,141.6147,141.2818,141.5065,34481.0
2019-05-17 15:20:00,170.01,170.34,169.97,170.34,24271.0,141.5148,141.7895,141.4816,141.7895,24271.0
2019-05-17 15:30:00,170.25,170.39,170.01,170.07,26916.0,141.7146,141.8312,141.5148,141.5648,26916.0
2019-05-17 15:40:00,170.07,170.36,169.89,170.23,66086.0,141.5648,141.8062,141.415,141.698,66086.0
2019-05-17 15:50:00,170.21,170.38,169.81,169.81,140175.0,141.6813,141.8228,141.3484,141.3484,140175.0
2019-05-20 09:30:00,168.65,169.58,168.3,168.59,78903.0,140.3828,141.1569,140.0915,140.3329,78903.0
2019-05-20 09:40:00,168.44,169.28,168.44,168.78,32594.0,140.208,140.9072,140.208,140.491,32594.0
2019-05-20 09:50:00,168.66,169.35,168.15,168.79,74615.0,140.3911,140.9655,139.9666,140.4993,74615.0
2019-05-20 10:00:00,168.82,169.22,168.45,169.2,82617.0,140.5243,140.8573,140.2163,140.8406,82617.0
2019-05-20 10:10:00,169.15,169.43,168.92,169.36,56003.0,140.799,141.0321,140.6075,140.9738,56003.0
2019-05-20 10:20:00,169.26,169.88,169.06,169.78,36451.0,140.8906,141.4066,140.7241,141.3234,36451.0
2019-05-20 10:30:00,169.81,170.32,169.26,170.16,44789.0,141.3484,141.7729,140.8906,141.6397,44789.0
2019-05-20 10:40:00,170.21,170.4,169.95,170.07,27721.0,141.6813,141.8395,141.4649,141.5648,27721.0
2019-05-20 10:50:00,170.09,170.19,169.78,170.08,34249.0,141.5814,141.6647,141.3234,141.5731,34249.0
2019-05-20 11:00:00,170.06,170.15,169.4,169.45,21386.0,141.5565,141.6314,141.0071,141.0487,21386.0
2019-05-20 11:10:00,169.41,169.65,169.15,169.26,24841.0,141.0154,141.2152,140.799,140.8906,24841.0
2019-05-20 11:20:00,169.19,169.25,168.9,169.17,26331.0,140.8323,140.8822,140.5909,140.8156,26331.0
2019-05-20 11:30:00,169.19,169.51,168.85,168.88,24342.0,140.8323,141.0987,140.5493,140.5742,24342.0
2019-05-20 11:40:00,168.9,169.41,168.85,169.4,14866.0,140.5909,141.0154,140.5493,141.0071,14866.0
2019-05-20 11:50:00,169.34,169.48,168.96,169.12,18030.0,140.9571,141.0737,140.6408,140.774,18030.0
2019-05-20 12:00:00,169.09,169.26,168.93,169.07,22155.0,140.749,140.8906,140.6159,140.7324,22155.0
2019-05-20 12:10:00,169.06,169.27,169.05,169.13,19993.0,140.7241,140.8989,140.7158,140.7823,19993.0
2019-05-20 12:20:00,169.12,169.19,168.87,168.87,15728.0,140.774,140.8323,140.5659,140.5659,15728.0
2019-05-20 12:30:00,168.85,169.03,168.51,168.99,31869.0,140.5493,140.6991,140.2663,140.6658,31869.0
2019-05-20 12:40:00,168.96,168.96,168.61,168.72,23286.0,140.6408,140.6408,140.3495,140.4411,23286.0
2019-05-20 12:50:00,168.75,168.83,168.45,168.56,19770.0,140.466,140.5326,140.2163,140.3079,19770.0
2019-05-20 13:00:00,168.53,168.62,168.25,168.43,33238.0,140.2829,140.3578,140.0498,140.1997,33238.0
2019-05-20 13:10:00,168.45,168.76,168.17,168.68,34463.0,140.2163,140.4744,139.9832,140.4078,34463.0
2019-05-20 13:20:00,168.69,168.84,168.64,168.8,18218.0,140.4161,140.541,140.3745,140.5077,18218.0
2019-05-20 13:30:00,168.76,169.04,168.75,169.0,17386.0,140.4744,140.7074,140.466,140.6741,17386.0
2019-05-20 13:40:00,168.96,169.12,168.79,169.05,15580.0,140.6408,140.774,140.4993,140.7158,15580.0
2019-05-20 13:50:00,169.09,169.15,168.94,169.14,17690.0,140.749,140.799,140.6242,140.7907,17690.0
2019-05-20 14:00:00,169.11,169.27,168.88,169.01,22361.0,140.7657,140.8989,140.5742,140.6825,22361.0
2019-05-20 14:10:00,169.03,169.21,168.95,169.04,16113.0,140.6991,140.8489,140.6325,140.7074,16113.0
2019-05-20 14:20:00,169.0,169.04,168.76,168.8,29985.0,140.6741,140.7074,140.4744,140.5077,29985.0
2019-05-20 14:30:00,168.8,168.92,168.33,168.43,20506.0,140.5077,140.6075,140.1164,140.1997,20506.0
2019-05-20 14:40:00,168.43,168.66,168.42,168.43,38169.0,140.1997,140.3911,140.1913,140.1997,38169.0
2019-05-20 14:50:00,168.4,168.55,168.19,168.4,56451.0,140.1747,140.2996,139.9999,140.1747,56451.0
2019-05-20 15:00:00,168.38,168.49,168.28,168.37,29761.0,140.1581,140.2496,140.0748,140.1497,29761.0
2019-05-20 15:10:00,168.38,168.6,168.21,168.55,36799.0,140.1581,140.3412,140.0165,140.2996,36799.0
2019-05-20 15:20:00,168.53,168.77,168.37,168.76,43206.0,140.2829,140.4827,140.1497,140.4744,43206.0
2019-05-20 15:30:00,168.73,168.93,168.55,168.8,56285.0,140.4494,140.6159,140.2996,140.5077,56285.0
2019-05-20 15:40:00,168.82,168.85,168.64,168.75,47486.0,140.5243,140.5493,140.3745,140.466,47486.0
2019-05-20 15:50:00,168.78,168.84,168.33,168.34,138976.0,140.491,140.541,140.1164,140.1248,138976.0
2019-05-21 09:30:00,169.77,169.77,168.53,169.08,81045.0,141.3151,141.3151,140.2829,140.7407,81045.0
2019-05-21 09:40:00,169.1,169.52,168.7,169.48,52293.0,140.7574,141.107,140.4244,141.0737,52293.0
2019-05-21 09:50:00,169.53,169.54,168.96,169.23,57673.0,141.1153,141.1236,140.6408,140.8656,57673.0
2019-05-21 10:00:00,169.19,169.61,169.09,169.5,46168.0,140.8323,141.1819,140.749,141.0903,46168.0
2019-05-21 10:10:00,169.56,169.63,169.01,169.12,46865.0,141.1403,141.1985,140.6825,140.774,46865.0
2019-05-21 10:20:00,169.14,169.22,168.84,169.02,72468.0,140.7907,140.8573,140.541,140.6908,72468.0
2019-05-21 10:30:00,169.06,169.48,168.93,169.48,52411.0,140.7241,141.0737,140.6159,141.0737,52411.0
2019-05-21 10:40:00,169.48,169.77,169.41,169.48,56060.0,141.0737,141.3151,141.0154,141.0737,56060.0
2019-05-21 10:50:00,169.48,169.8,169.34,169.67,71795.0,141.0737,141.34,140.9571,141.2318,71795.0
2019-05-21 11:00:00,169.72,169.8,169.09,169.36,57422.0,141.2735,141.34,140.749,140.9738,57422.0
2019-05-21 11:10:00,169.36,169.63,169.28,169.48,54403.0,140.9738,141.1985,140.9072,141.0737,54403.0
2019-05-21 11:20:00,169.48,169.71,169.35,169.52,35217.0,141.0737,141.2651,140.9655,141.107,35217.0
2019-05-21 11:30:00,169.53,169.67,169.46,169.63,23351.0,141.1153,141.2318,141.057,141.1985,23351.0
2019-05-21 11:40:00,169.67,169.67,169.35,169.44,23562.0,141.2318,141.2318,140.9655,141.0404,23562.0
2019-05-21 11:50:00,169.43,169.43,169.01,169.05,26081.0,141.0321,141.0321,140.6825,140.7158,26081.0
2019-05-21 12:00:00,169.07,169.24,168.9,169.07,27853.0,140.7324,140.8739,140.5909,140.7324,27853.0
2019-05-21 12:10:00,169.04,169.45,169.03,169.45,16998.0,140.7074,141.0487,140.6991,141.0487,16998.0
2019-05-21 12:20:00,169.47,169.63,169.42,169.43,27115.0,141.0654,141.1985,141.0237,141.0321,27115.0
2019-05-21 12:30:00,169.46,169.48,169.17,169.18,30446.0,141.057,141.0737,140.8156,140.824,30446.0
2019-05-21 12:40:00,169.18,169.38,169.18,169.37,17512.0,140.824,140.9904,140.824,140.9821,17512.0
2019-05-21 12:50:00,169.36,169.58,169.33,169.52,21976.0,140.9738,141.1569,140.9488,141.107,21976.0
2019-05-21 13:00:00,169.52,169.67,169.52,169.56,15742.0,141.107,141.2318,141.107,141.1403,15742.0
2019-05-21 13:10:00,169.58,169.61,169.41,169.49,21853.0,141.1569,141.1819,141.0154,141.082,21853.0
2019-05-21 13:20:00,169.49,169.67,169.49,169.57,19684.0,141.082,141.2318,141.082,141.1486,19684.0
2019-05-21 13:30:00,169.55,169.76,169.47,169.67,23887.0,141.1319,141.3068,141.0654,141.2318,23887.0
2019-05-21 13:40:00,169.65,169.89,169.59,169.86,20214.0,141.2152,141.415,141.1652,141.39,20214.0
2019-05-21 13:50:00,169.9,169.96,169.8,169.86,22407.0,141.4233,141.4732,141.34,141.39,22407.0
2019-05-21 14:00:00,169.88,169.94,169.77,169.78,31983.0,141.4066,141.4566,141.3151,141.3234,31983.0
2019-05-21 14:10:00,169.8,169.86,169.6,169.66,23176.0,141.34,141.39,141.1736,141.2235,23176.0
2019-05-21 14:20:00,169.6,169.84,169.57,169.82,26008.0,141.1736,141.3733,141.1486,141.3567,26008.0
2019-05-21 14:30:00,169.84,169.9,169.7,169.73,14748.0,141.3733,141.4233,141.2568,141.2818,14748.0
2019-05-21 14:40:00,169.74,169.88,169.64,169.65,24910.0,141.2901,141.4066,141.2069,141.2152,24910.0
2019-05-21 14:50:00,169.65,169.7,169.43,169.47,25904.0,141.2152,141.2568,141.0321,141.0654,25904.0
2019-05-21 15:00:00,169.46,169.66,169.39,169.57,29532.0,141.057,141.2235,140.9988,141.1486,29532.0
2019-05-21 15:10:00,169.57,169.67,169.53,169.6,30126.0,141.1486,141.2318,141.1153,141.1736,30126.0
2019-05-21 15:20:00,169.61,169.75,169.38,169.72,35381.0,141.1819,141.2984,140.9904,141.2735,35381.0
2019-05-21 15:30:00,169.72,169.97,169.72,169.93,34299.0,141.2735,141.4816,141.2735,141.4483,34299.0
2019-05-21 15:40:00,169.92,170.02,169.59,169.81,46268.0,141.4399,141.5232,141.1652,141.3484,46268.0
2019-05-21 15:50:00,169.81,169.81,169.32,169.75,121847.0,141.3484,141.3484,140.9405,141.2984,121847.0
2019-05-22 09:30:00,169.35,169.74,168.8,169.2,74136.0,140.9655,141.2901,140.5077,140.8406,74136.0
2019-05-22 09:40:00,169.35,169.41,168.58,168.64,33978.0,140.9655,141.0154,140.3245,140.3745,33978.0
2019-05-22 09:50:00,168.59,169.31,168.58,169.16,27466.0,140.3329,140.9322,140.3245,140.8073,27466.0
2019-05-22 10:00:00,169.15,169.65,169.15,169.25,31214.0,140.799,141.2152,140.799,140.8822,31214.0
2019-05-22 10:10:00,169.19,169.71,168.73,169.46,28640.0,140.8323,141.2651,140.4494,141.057,28640.0
2019-05-22 10:20:00,169.46,169.67,169.22,169.49,21202.0,141.057,141.2318,140.8573,141.082,21202.0
2019-05-22 10:30:00,169.5,169.58,169.0,169.42,33773.0,141.0903,141.1569,140.6741,141.0237,33773.0
2019-05-22 10:40:00,169.4,169.71,169.19,169.55,19172.0,141.0071,141.2651,140.8323,141.1319,19172.0
2019-05-22 10:50:00,169.56,169.75,169.09,169.5,17936.0,141.1403,141.2984,140.749,141.0903,17936.0
2019-05-22 11:00:00,169.49,169.57,169.0,169.07,22980.0,141.082,141.1486,140.6741,140.7324,22980.0
2019-05-22 11:10:00,169.0,169.16,168.82,169.1,24001.0,140.6741,140.8073,140.5243,140.7574,24001.0
2019-05-22 11:20:00,169.1,169.35,168.89,169.35,44260.0,140.7574,140.9655,140.5826,140.9655,44260.0
2019-05-22 11:30:00,169.37,169.47,169.0,169.03,22891.0,140.9821,141.0654,140.6741,140.6991,22891.0
2019-05-22 11:40:00,169.03,169.11,168.9,168.94,16728.0,140.6991,140.7657,140.5909,140.6242,16728.0
2019-05-22 11:50:00,168.97,169.09,168.78,168.88,23514.0,140.6492,140.749,140.491,140.5742,23514.0
2019-05-22 12:00:00,168.87,169.11,168.84,168.97,24423.0,140.5659,140.7657,140.541,140.6492,24423.0
2019-05-22 12:10:00,168.93,169.16,168.75,169.12,25476.0,140.6159,140.8073,140.466,140.774,25476.0
2019-05-22 12:20:00,169.11,169.34,169.1,169.3,26317.0,140.7657,140.9571,140.7574,140.9239,26317.0
2019-05-22 12:30:00,169.32,169.33,169.04,169.22,16961.0,140.9405,140.9488,140.7074,140.8573,16961.0
2019-05-22 12:40:00,169.28,169.28,169.11,169.26,13799.0,140.9072,140.9072,140.7657,140.8906,13799.0
2019-05-22 12:50:00,169.24,169.41,169.24,169.31,16698.0,140.8739,141.0154,140.8739,140.9322,16698.0
2019-05-22 13:00:00,169.29,169.46,169.18,169.21,13980.0,140.9155,141.057,140.824,140.8489,13980.0
2019-05-22 13:10:00,169.22,169.55,169.17,169.54,23556.0,140.8573,141.1319,140.8156,141.1236,23556.0
2019-05-22 13:20:00,169.53,169.7,169.52,169.64,20340.0,141.1153,141.2568,141.107,141.2069,20340.0
2019-05-22 13:30:00,169.67,169.77,169.55,169.77,14369.0,141.2318,141.3151,141.1319,141.3151,14369.0
2019-05-22 13:40:00,169.79,170.2,169.72,170.19,69685.0,141.3317,141.673,141.2735,141.6647,69685.0
2019-05-22 13:50:00,170.19,170.46,170.08,170.16,26067.0,141.6647,141.8894,141.5731,141.6397,26067.0
2019-05-22 14:00:00,170.2,170.51,170.14,170.46,25814.0,141.673,141.931,141.6231,141.8894,25814.0
2019-05-22 14:10:00,170.47,170.47,170.3,170.37,21669.0,141.8977,141.8977,141.7562,141.8145,21669.0
2019-05-22 14:20:00,170.41,170.87,170.36,170.79,35815.0,141.8478,142.2307,141.8062,142.1641,35815.0
2019-05-22 14:30:00,170.81,171.39,170.79,171.36,74508.0,142.1808,142.6635,142.1641,142.6386,74508.0
2019-05-22 14:40:00,171.36,171.76,171.33,171.6,52998.0,142.6386,142.9715,142.6136,142.8384,52998.0
2019-05-22 14:50:00,171.65,171.75,171.46,171.72,48660.0,142.88,142.9632,142.7218,142.9382,48660.0
2019-05-22 15:00:00,171.74,171.9,171.68,171.9,79098.0,142.9549,143.0881,142.9049,143.0881,79098.0
2019-05-22 15:10:00,171.85,172.05,171.78,171.92,62385.0,143.0464,143.2129,142.9882,143.1047,62385.0
2019-05-22 15:20:00,171.93,171.94,171.63,171.64,75529.0,143.113,143.1214,142.8633,142.8716,75529.0
2019-05-22 15:30:00,171.6,171.79,171.39,171.53,64253.0,142.8384,142.9965,142.6635,142.7801,64253.0
2019-05-22 15:40:00,171.53,172.0,171.51,171.95,94363.0,142.7801,143.1713,142.7634,143.1297,94363.0
2019-05-22 15:50:00,171.94,171.99,171.21,171.25,253712.0,143.1214,143.163,142.5137,142.547,253712.0
2019-05-23 09:30:00,171.52,172.09,170.56,170.83,112213.0,142.7718,143.2462,141.9727,142.1974,112213.0
2019-05-23 09:40:00,170.77,171.64,170.49,171.51,63025.0,142.1475,142.8716,141.9144,142.7634,63025.0
2019-05-23 09:50:00,171.48,171.9,171.26,171.86,39448.0,142.7385,143.0881,142.5553,143.0548,39448.0
2019-05-23 10:00:00,171.83,172.0,171.45,171.48,79337.0,143.0298,143.1713,142.7135,142.7385,79337.0
2019-05-23 10:10:00,171.49,171.71,171.24,171.35,42639.0,142.7468,142.9299,142.5387,142.6303,42639.0
2019-05-23 10:20:00,171.38,172.0,171.09,171.92,56245.0,142.6552,143.1713,142.4138,143.1047,56245.0
2019-05-23 10:30:00,171.89,172.67,171.83,172.59,67554.0,143.0797,143.729,143.0298,143.6624,67554.0
2019-05-23 10:40:00,172.55,172.64,172.15,172.16,43257.0,143.6291,143.704,143.2962,143.3045,43257.0
2019-05-23 10:50:00,172.2,173.06,172.08,172.53,150793.0,143.3378,144.0536,143.2379,143.6125,150793.0
2019-05-23 11:00:00,172.52,172.64,172.15,172.39,73638.0,143.6042,143.704,143.2962,143.4959,73638.0
2019-05-23 11:10:00,172.31,172.43,172.03,172.33,35212.0,143.4294,143.5292,143.1963,143.446,35212.0
2019-05-23 11:20:00,172.31,172.71,171.98,172.25,53971.0,143.4294,143.7623,143.1547,143.3794,53971.0
2019-05-23 11:30:00,172.27,172.52,171.97,172.1,52438.0,143.3961,143.6042,143.1463,143.2545,52438.0
2019-05-23 11:40:00,172.08,172.2,171.62,171.68,49398.0,143.2379,143.3378,142.855,142.9049,49398.0
2019-05-23 11:50:00,171.65,171.93,171.19,171.35,39939.0,142.88,143.113,142.4971,142.6303,39939.0
2019-05-23 12:00:00,171.38,171.92,171.34,171.47,30640.0,142.6552,143.1047,142.6219,142.7301,30640.0
2019-05-23 12:10:00,171.43,171.75,171.15,171.45,44298.0,142.6968,142.9632,142.4638,142.7135,44298.0
2019-05-23 12:20:00,171.44,171.61,171.32,171.4,23259.0,142.7052,142.8467,142.6053,142.6719,23259.0
2019-05-23 12:30:00,171.46,172.0,171.46,172.0,39557.0,142.7218,143.1713,142.7218,143.1713,39557.0
2019-05-23 12:40:00,172.03,172.45,172.03,172.4,45002.0,143.1963,143.5459,143.1963,143.5043,45002.0
2019-05-23 12:50:00,172.45,172.49,172.07,172.27,45654.0,143.5459,143.5792,143.2296,143.3961,45654.0
2019-05-23 13:00:00,172.16,172.4,172.0,172.28,31570.0,143.3045,143.5043,143.1713,143.4044,31570.0
2019-05-23 13:10:00,172.26,172.34,171.9,172.22,30472.0,143.3877,143.4543,143.0881,143.3544,30472.0
2019-05-23 13:20:00,172.21,172.56,172.13,172.36,40548.0,143.3461,143.6374,143.2795,143.471,40548.0
2019-05-23 13:30:00,172.33,172.62,172.32,172.56,33778.0,143.446,143.6874,143.4377,143.6374,33778.0
2019-05-23 13:40:00,172.6,172.63,172.02,172.06,28692.0,143.6707,143.6957,143.188,143.2213,28692.0
2019-05-23 13:50:00,172.05,172.22,171.93,172.09,21295.0,143.2129,143.3544,143.113,143.2462,21295.0
2019-05-23 14:00:00,172.11,172.31,171.7,171.74,28692.0,143.2629,143.4294,142.9216,142.9549,28692.0
2019-05-23 14:10:00,171.78,171.81,171.56,171.76,25357.0,142.9882,143.0132,142.8051,142.9715,25357.0
2019-05-23 14:20:00,171.79,171.9,171.36,171.43,30710.0,142.9965,143.0881,142.6386,142.6968,30710.0
2019-05-23 14:30:00,171.44,171.78,171.4,171.44,36290.0,142.7052,142.9882,142.6719,142.7052,36290.0
2019-05-23 14:40:00,171.44,171.5,171.19,171.35,37668.0,142.7052,142.7551,142.4971,142.6303,37668.0
2019-05-23 14:50:00,171.35,171.46,171.2,171.4,33743.0,142.6303,142.7218,142.5054,142.6719,33743.0
2019-05-23 15:00:00,171.39,171.58,171.16,171.54,49504.0,142.6635,142.8217,142.4721,142.7884,49504.0
2019-05-23 15:10:00,171.55,171.88,171.41,171.8,33412.0,142.7967,143.0714,142.6802,143.0048,33412.0
2019-05-23 15:20:00,171.82,172.3,171.77,172.18,49652.0,143.0215,143.421,142.9799,143.3211,49652.0
2019-05-23 15:30:00,172.19,172.4,172.03,172.11,55592.0,143.3295,143.5043,143.1963,143.2629,55592.0
2019-05-23 15:40:00,172.08,172.11,171.52,171.75,63431.0,143.2379,143.2629,142.7718,142.9632,63431.0
2019-05-23 15:50:00,171.74,172.26,171.65,172.1,161700.0,142.9549,143.3877,142.88,143.2545,161700.0
2019-05-24 09:30:00,172.62,173.33,172.35,173.06,68767.0,143.6874,144.2784,143.4626,144.0536,68767.0
2019-05-24 09:40:00,173.05,173.22,172.63,172.95,28584.0,144.0453,144.1868,143.6957,143.9621,28584.0
2019-05-24 09:50:00,172.89,173.26,172.46,173.23,73346.0,143.9121,144.2201,143.5542,144.1952,73346.0
2019-05-24 10:00:00,173.18,173.18,172.79,172.98,39277.0,144.1535,144.1535,143.8289,143.9871,39277.0
2019-05-24 10:10:00,172.98,173.47,172.98,173.41,30364.0,143.9871,144.3949,143.9871,144.345,30364.0
2019-05-24 10:20:00,173.41,173.67,173.25,173.33,144332.0,144.345,144.5614,144.2118,144.2784,144332.0
2019-05-24 10:30:00,173.33,173.77,173.28,173.62,30686.0,144.2784,144.6446,144.2368,144.5198,30686.0
2019-05-24 10:40:00,173.62,173.63,173.13,173.13,54369.0,144.5198,144.5281,144.1119,144.1119,54369.0
2019-05-24 10:50:00,173.11,173.23,172.55,172.77,45844.0,144.0953,144.1952,143.6291,143.8123,45844.0
2019-05-24 11:00:00,172.77,172.86,172.11,172.26,21381.0,143.8123,143.8872,143.2629,143.3877,21381.0
2019-05-24 11:10:00,172.36,172.37,171.97,172.19,19196.0,143.471,143.4793,143.1463,143.3295,19196.0
2019-05-24 11:20:00,172.19,172.35,172.05,172.08,19357.0,143.3295,143.4626,143.2129,143.2379,19357.0
2019-05-24 11:30:00,172.18,172.38,172.08,172.35,19438.0,143.3211,143.4876,143.2379,143.4626,19438.0
2019-05-24 11:40:00,172.34,172.42,172.11,172.11,27535.0,143.4543,143.5209,143.2629,143.2629,27535.0
2019-05-24 11:50:00,172.09,172.19,171.99,172.06,22181.0,143.2462,143.3295,143.163,143.2213,22181.0
2019-05-24 12:00:00,172.06,172.13,171.87,172.09,14097.0,143.2213,143.2795,143.0631,143.2462,14097.0
2019-05-24 12:10:00,172.11,172.12,171.65,171.89,36763.0,143.2629,143.2712,142.88,143.0797,36763.0
2019-05-24 12:20:00,171.93,172.3,171.93,172.26,11540.0,143.113,143.421,143.113,143.3877,11540.0
2019-05-24 12:30:00,172.31,172.54,172.28,172.51,22576.0,143.4294,143.6208,143.4044,143.5958,22576.0
2019-05-24 12:40:00,172.48,172.64,172.41,172.44,13332.0,143.5709,143.704,143.5126,143.5376,13332.0
2019-05-24 12:50:00,172.43,172.52,172.25,172.52,16878.0,143.5292,143.6042,143.3794,143.6042,16878.0
2019-05-24 13:00:00,172.55,172.73,172.46,172.71,23166.0,143.6291,143.779,143.5542,143.7623,23166.0
2019-05-24 13:10:00,172.66,172.66,172.43,172.46,13553.0,143.7207,143.7207,143.5292,143.5542,13553.0
2019-05-24 13:20:00,172.49,172.57,172.25,172.25,34640.0,143.5792,143.6458,143.3794,143.3794,34640.0
2019-05-24 13:30:00,172.26,172.37,172.18,172.21,20650.0,143.3877,143.4793,143.3211,143.3461,20650.0
2019-05-24 13:40:00,172.22,172.37,172.11,172.3,32282.0,143.3544,143.4793,143.2629,143.421,32282.0
2019-05-24 13:50:00,172.29,172.35,172.01,172.05,17559.0,143.4127,143.4626,143.1796,143.2129,17559.0
2019-05-24 14:00:00,172.02,172.07,171.67,171.81,25946.0,143.188,143.2296,142.8966,143.0132,25946.0
2019-05-24 14:10:00,171.83,171.9,171.56,171.62,30291.0,143.0298,143.0881,142.8051,142.855,30291.0
2019-05-24 14:20:00,171.65,171.86,171.65,171.74,20305.0,142.88,143.0548,142.88,142.9549,20305.0
2019-05-24 14:30:00,171.77,171.83,171.65,171.71,18581.0,142.9799,143.0298,142.88,142.9299,18581.0
2019-05-24 14:40:00,171.75,171.75,171.26,171.28,43060.0,142.9632,142.9632,142.5553,142.572,43060.0
2019-05-24 14:50:00,171.28,171.48,171.21,171.42,43707.0,142.572,142.7385,142.5137,142.6885,43707.0
2019-05-24 15:00:00,171.44,171.75,171.39,171.62,23420.0,142.7052,142.9632,142.6635,142.855,23420.0
2019-05-24 15:10:00,171.61,171.61,171.46,171.49,34548.0,142.8467,142.8467,142.7218,142.7468,34548.0
2019-05-24 15:20:00,171.5,171.81,171.48,171.81,45875.0,142.7551,143.0132,142.7385,143.0132,45875.0
2019-05-24 15:30:00,171.81,172.03,171.61,171.97,58043.0,143.0132,143.1963,142.8467,143.1463,58043.0
2019-05-24 15:40:00,171.98,172.02,171.61,171.64,46016.0,143.1547,143.188,142.8467,142.8716,46016.0
2019-05-24 15:50:00,171.65,171.73,171.09,171.28,128934.0,142.88,142.9466,142.4138,142.572,128934.0
2019-05-28 09:30:00,171.56,172.45,171.05,172.1,51346.0,142.8051,143.5459,142.3805,143.2545,51346.0
2019-05-28 09:40:00,172.08,172.75,172.02,172.18,36774.0,143.2379,143.7956,143.188,143.3211,36774.0
2019-05-28 09:50:00,172.18,172.77,171.88,172.22,42650.0,143.3211,143.8123,143.0714,143.3544,42650.0
2019-05-28 10:00:00,172.2,172.71,172.15,172.28,26048.0,143.3378,143.7623,143.2962,143.4044,26048.0
2019-05-28 10:10:00,172.27,172.29,171.79,171.9,20505.0,143.3961,143.4127,142.9965,143.0881,20505.0
2019-05-28 10:20:00,171.95,172.12,171.51,171.66,18932.0,143.1297,143.2712,142.7634,142.8883,18932.0
2019-05-28 10:30:00,171.62,171.78,171.19,171.21,15521.0,142.855,142.9882,142.4971,142.5137,15521.0
2019-05-28 10:40:00,171.2,171.4,171.17,171.22,18305.0,142.5054,142.6719,142.4804,142.522,18305.0
2019-05-28 10:50:00,171.22,171.68,171.08,171.48,33111.0,142.522,142.9049,142.4055,142.7385,33111.0
2019-05-28 11:00:00,171.44,171.93,171.44,171.59,29483.0,142.7052,143.113,142.7052,142.83,29483.0
2019-05-28 11:10:00,171.62,171.77,171.52,171.73,17570.0,142.855,142.9799,142.7718,142.9466,17570.0
2019-05-28 11:20:00,171.75,171.82,171.53,171.55,24272.0,142.9632,143.0215,142.7801,142.7967,24272.0
2019-05-28 11:30:00,171.53,171.79,171.36,171.78,19771.0,142.7801,142.9965,142.6386,142.9882,19771.0
2019-05-28 11:40:00,171.78,171.89,171.65,171.81,22877.0,142.9882,143.0797,142.88,143.0132,22877.0
2019-05-28 11:50:00,171.81,172.02,171.55,172.01,22096.0,143.0132,143.188,142.7967,143.1796,22096.0
2019-05-28 12:00:00,171.96,172.01,171.8,171.8,19514.0,143.138,143.1796,143.0048,143.0048,19514.0
2019-05-28 12:10:00,171.8,171.94,171.7,171.88,18955.0,143.0048,143.1214,142.9216,143.0714,18955.0
2019-05-28 12:20:00,171.89,172.07,171.88,172.02,20073.0,143.0797,143.2296,143.0714,143.188,20073.0
2019-05-28 12:30:00,172.02,172.02,171.47,171.52,23354.0,143.188,143.188,142.7301,142.7718,23354.0
2019-05-28 12:40:00,171.52,171.63,171.28,171.37,17704.0,142.7718,142.8633,142.572,142.6469,17704.0
2019-05-28 12:50:00,171.39,171.51,171.19,171.23,14926.0,142.6635,142.7634,142.4971,142.5304,14926.0
2019-05-28 13:00:00,171.25,171.35,171.06,171.18,14639.0,142.547,142.6303,142.3889,142.4887,14639.0
2019-05-28 13:10:00,171.16,171.23,171.03,171.06,20704.0,142.4721,142.5304,142.3639,142.3889,20704.0
2019-05-28 13:20:00,171.08,171.18,170.8,170.8,22742.0,142.4055,142.4887,142.1724,142.1724,22742.0
2019-05-28 13:30:00,170.85,170.99,170.77,170.84,17030.0,142.2141,142.3306,142.1475,142.2057,17030.0
2019-05-28 13:40:00,170.84,171.12,170.82,170.95,23794.0,142.2057,142.4388,142.1891,142.2973,23794.0
2019-05-28 13:50:00,170.94,170.95,170.63,170.63,15441.0,142.289,142.2973,142.0309,142.0309,15441.0
2019-05-28 14:00:00,170.61,170.66,170.43,170.44,30738.0,142.0143,142.0559,141.8645,141.8728,30738.0
2019-05-28 14:10:00,170.44,170.62,170.28,170.56,23384.0,141.8728,142.0226,141.7396,141.9727,23384.0
2019-05-28 14:20:00,170.55,170.67,170.45,170.63,21372.0,141.9643,142.0642,141.8811,142.0309,21372.0
2019-05-28 14:30:00,170.62,170.82,170.55,170.66,53477.0,142.0226,142.1891,141.9643,142.0559,53477.0
2019-05-28 14:40:00,170.66,170.66,170.36,170.56,27626.0,142.0559,142.0559,141.8062,141.9727,27626.0
2019-05-28 14:50:00,170.56,170.67,170.29,170.4,28819.0,141.9727,142.0642,141.7479,141.8395,28819.0
2019-05-28 15:00:00,170.38,170.38,170.15,170.18,36163.0,141.8228,141.8228,141.6314,141.6564,36163.0
2019-05-28 15:10:00,170.16,170.2,169.89,170.07,35550.0,141.6397,141.673,141.415,141.5648,35550.0
2019-05-28 15:20:00,170.08,170.14,169.8,169.82,30898.0,141.5731,141.6231,141.34,141.3567,30898.0
2019-05-28 15:30:00,169.8,169.86,169.32,169.39,46780.0,141.34,141.39,140.9405,140.9988,46780.0
2019-05-28 15:40:00,169.36,169.39,169.04,169.2,79774.0,140.9738,140.9988,140.7074,140.8406,79774.0
2019-05-28 15:50:00,169.23,169.4,168.76,168.77,257001.0,140.8656,141.0071,140.4744,140.4827,257001.0
2019-05-29 09:30:00,168.15,168.79,167.33,167.53,76501.0,139.9666,140.4993,139.284,139.4505,76501.0
2019-05-29 09:40:00,167.46,168.72,167.43,168.48,35455.0,139.3923,140.4411,139.3673,140.2413,35455.0
2019-05-29 09:50:00,168.43,168.93,167.99,168.93,57004.0,140.1997,140.6159,139.8334,140.6159,57004.0
2019-05-29 10:00:00,168.87,168.92,168.41,168.88,63640.0,140.5659,140.6075,140.183,140.5742,63640.0
2019-05-29 10:10:00,168.85,169.58,168.66,169.57,34481.0,140.5493,141.1569,140.3911,141.1486,34481.0
2019-05-29 10:20:00,169.54,169.69,169.11,169.48,30231.0,141.1236,141.2485,140.7657,141.0737,30231.0
2019-05-29 10:30:00,169.47,169.76,169.0,169.37,30783.0,141.0654,141.3068,140.6741,140.9821,30783.0
2019-05-29 10:40:00,169.32,169.37,168.7,168.88,25352.0,140.9405,140.9821,140.4244,140.5742,25352.0
2019-05-29 10:50:00,168.83,168.99,168.54,168.63,42314.0,140.5326,140.6658,140.2912,140.3661,42314.0
2019-05-29 11:00:00,168.62,168.9,168.33,168.69,29034.0,140.3578,140.5909,140.1164,140.4161,29034.0
2019-05-29 11:10:00,168.73,168.75,168.17,168.28,26347.0,140.4494,140.466,139.9832,140.0748,26347.0
2019-05-29 11:20:00,168.28,168.38,167.97,168.31,35006.0,140.0748,140.1581,139.8168,140.0998,35006.0
2019-05-29 11:30:00,168.28,168.5,167.98,168.09,34739.0,140.0748,140.2579,139.8251,139.9167,34739.0
2019-05-29 11:40:00,168.03,168.15,167.68,167.96,35961.0,139.8667,139.9666,139.5754,139.8084,35961.0
2019-05-29 11:50:00,167.94,167.99,167.62,167.75,31657.0,139.7918,139.8334,139.5254,139.6336,31657.0
2019-05-29 12:00:00,167.72,168.41,167.67,168.24,36292.0,139.6087,140.183,139.5671,140.0415,36292.0
2019-05-29 12:10:00,168.27,168.56,168.16,168.44,25895.0,140.0665,140.3079,139.9749,140.208,25895.0
2019-05-29 12:20:00,168.46,168.8,168.26,168.59,32701.0,140.2246,140.5077,140.0582,140.3329,32701.0
2019-05-29 12:30:00,168.58,168.68,168.38,168.5,27611.0,140.3245,140.4078,140.1581,140.2579,27611.0
2019-05-29 12:40:00,168.52,168.74,168.39,168.4,25306.0,140.2746,140.4577,140.1664,140.1747,25306.0
2019-05-29 12:50:00,168.45,168.49,168.15,168.27,28601.0,140.2163,140.2496,139.9666,140.0665,28601.0
2019-05-29 13:00:00,168.27,168.82,168.05,168.79,25435.0,140.0665,140.5243,139.8834,140.4993,25435.0
2019-05-29 13:10:00,168.89,169.07,168.6,168.64,24653.0,140.5826,140.7324,140.3412,140.3745,24653.0
2019-05-29 13:20:00,168.62,168.74,168.49,168.65,22373.0,140.3578,140.4577,140.2496,140.3828,22373.0
2019-05-29 13:30:00,168.65,168.99,168.64,168.99,17516.0,140.3828,140.6658,140.3745,140.6658,17516.0
2019-05-29 13:40:00,168.97,169.08,168.83,168.94,61238.0,140.6492,140.7407,140.5326,140.6242,61238.0
2019-05-29 13:50:00,168.97,169.12,168.81,168.84,29847.0,140.6492,140.774,140.516,140.541,29847.0
2019-05-29 14:00:00,168.87,169.1,168.75,168.75,19974.0,140.5659,140.7574,140.466,140.466,19974.0
2019-05-29 14:10:00,168.72,168.85,168.66,168.79,19616.0,140.4411,140.5493,140.3911,140.4993,19616.0
2019-05-29 14:20:00,168.78,168.78,168.43,168.57,36030.0,140.491,140.491,140.1997,140.3162,36030.0
2019-05-29 14:30:00,168.56,168.56,168.07,168.21,25297.0,140.3079,140.3079,139.9,140.0165,25297.0
2019-05-29 14:40:00,168.19,168.22,167.95,168.2,48507.0,139.9999,140.0249,139.8001,140.0082,48507.0
2019-05-29 14:50:00,168.15,168.4,168.06,168.34,31406.0,139.9666,140.1747,139.8917,140.1248,31406.0
2019-05-29 15:00:00,168.33,168.33,167.98,168.18,36477.0,140.1164,140.1164,139.8251,139.9916,36477.0
2019-05-29 15:10:00,168.16,168.33,168.11,168.2,31746.0,139.9749,140.1164,139.9333,140.0082,31746.0
2019-05-29 15:20:00,168.23,168.53,168.17,168.49,36566.0,140.0332,140.2829,139.9832,140.2496,36566.0
2019-05-29 15:30:00,168.51,169.16,168.45,169.08,62235.0,140.2663,140.8073,140.2163,140.7407,62235.0
2019-05-29 15:40:00,169.09,169.25,168.95,169.04,48495.0,140.749,140.8822,140.6325,140.7074,48495.0
2019-05-29 15:50:00,169.02,169.28,168.66,169.18,233467.0,140.6908,140.9072,140.3911,140.824,233467.0
2019-05-30 09:30:00,169.44,170.05,169.0,169.5,44236.0,141.0404,141.5481,140.6741,141.0903,44236.0
2019-05-30 09:40:00,169.5,169.95,169.45,169.78,18584.0,141.0903,141.4649,141.0487,141.3234,18584.0
2019-05-30 09:50:00,169.74,169.92,169.22,169.28,23238.0,141.2901,141.4399,140.8573,140.9072,23238.0
2019-05-30 10:00:00,169.29,169.52,168.99,169.26,23978.0,140.9155,141.107,140.6658,140.8906,23978.0
2019-05-30 10:10:00,169.24,169.33,168.89,168.97,33271.0,140.8739,140.9488,140.5826,140.6492,33271.0
2019-05-30 10:20:00,168.92,169.34,168.88,169.32,22127.0,140.6075,140.9571,140.5742,140.9405,22127.0
2019-05-30 10:30:00,169.33,169.54,169.15,169.19,27919.0,140.9488,141.1236,140.799,140.8323,27919.0
2019-05-30 10:40:00,169.12,169.21,168.84,168.88,35136.0,140.774,140.8489,140.541,140.5742,35136.0
2019-05-30 10:50:00,168.9,169.02,168.7,168.83,17449.0,140.5909,140.6908,140.4244,140.5326,17449.0
2019-05-30 11:00:00,168.83,169.15,168.58,169.15,25728.0,140.5326,140.799,140.3245,140.799,25728.0
2019-05-30 11:10:00,169.14,169.28,168.96,169.07,16638.0,140.7907,140.9072,140.6408,140.7324,16638.0
2019-05-30 11:20:00,169.09,169.09,168.76,168.83,26736.0,140.749,140.749,140.4744,140.5326,26736.0
2019-05-30 11:30:00,168.89,169.05,168.61,168.76,16334.0,140.5826,140.7158,140.3495,140.4744,16334.0
2019-05-30 11:40:00,168.75,168.94,168.63,168.75,15899.0,140.466,140.6242,140.3661,140.466,15899.0
2019-05-30 11:50:00,168.74,168.85,168.51,168.72,16690.0,140.4577,140.5493,140.2663,140.4411,16690.0
2019-05-30 12:00:00,168.79,168.91,168.65,168.78,21321.0,140.4993,140.5992,140.3828,140.491,21321.0
2019-05-30 12:10:00,168.74,169.06,168.71,168.98,14682.0,140.4577,140.7241,140.4327,140.6575,14682.0
2019-05-30 12:20:00,168.98,169.16,168.81,168.85,21618.0,140.6575,140.8073,140.516,140.5493,21618.0
2019-05-30 12:30:00,168.83,169.03,168.73,169.01,19198.0,140.5326,140.6991,140.4494,140.6825,19198.0
2019-05-30 12:40:00,169.03,169.27,168.98,169.24,35221.0,140.6991,140.8989,140.6575,140.8739,35221.0
2019-05-30 12:50:00,169.26,169.38,169.13,169.25,20439.0,140.8906,140.9904,140.7823,140.8822,20439.0
2019-05-30 13:00:00,169.23,169.24,169.09,169.24,12112.0,140.8656,140.8739,140.749,140.8739,12112.0
2019-05-30 13:10:00,169.22,169.3,169.08,169.08,30007.0,140.8573,140.9239,140.7407,140.7407,30007.0
2019-05-30 13:20:00,169.11,169.23,168.98,169.02,14884.0,140.7657,140.8656,140.6575,140.6908,14884.0
2019-05-30 13:30:00,169.05,169.16,168.89,169.04,17460.0,140.7158,140.8073,140.5826,140.7074,17460.0
2019-05-30 13:40:00,169.01,169.18,168.93,169.1,15833.0,140.6825,140.824,140.6159,140.7574,15833.0
2019-05-30 13:50:00,169.07,169.46,169.07,169.35,18036.0,140.7324,141.057,140.7324,140.9655,18036.0
2019-05-30 14:00:00,169.35,169.46,169.13,169.2,16481.0,140.9655,141.057,140.7823,140.8406,16481.0
2019-05-30 14:10:00,169.21,169.3,169.07,169.18,15494.0,140.8489,140.9239,140.7324,140.824,15494.0
2019-05-30 14:20:00,169.17,169.34,168.87,168.95,29342.0,140.8156,140.9571,140.5659,140.6325,29342.0
2019-05-30 14:30:00,168.93,168.94,168.42,168.48,29060.0,140.6159,140.6242,140.1913,140.2413,29060.0
2019-05-30 14:40:00,168.48,168.56,168.2,168.34,32182.0,140.2413,140.3079,140.0082,140.1248,32182.0
2019-05-30 14:50:00,168.37,169.0,168.26,169.0,23507.0,140.1497,140.6741,140.0582,140.6741,23507.0
2019-05-30 15:00:00,168.97,168.97,168.36,168.56,35658.0,140.6492,140.6492,140.1414,140.3079,35658.0
2019-05-30 15:10:00,168.58,168.93,168.55,168.78,21852.0,140.3245,140.6159,140.2996,140.491,21852.0
2019-05-30 15:20:00,168.76,169.09,168.68,168.98,33085.0,140.4744,140.749,140.4078,140.6575,33085.0
2019-05-30 15:30:00,168.95,169.2,168.74,169.0,30354.0,140.6325,140.8406,140.4577,140.6741,30354.0
2019-05-30 15:40:00,169.0,169.17,168.95,169.1,33903.0,140.6741,140.8156,140.6325,140.7574,33903.0
2019-05-30 15:50:00,169.09,169.17,168.81,169.09,122105.0,140.749,140.8156,140.516,140.749,122105.0
2019-05-31 09:30:00,168.08,168.87,167.95,168.57,73866.0,139.9083,140.5659,139.8001,140.3162,73866.0
2019-05-31 09:40:00,168.57,168.57,167.82,168.08,36682.0,140.3162,140.3162,139.6919,139.9083,36682.0
2019-05-31 09:50:00,168.02,168.2,167.62,167.82,29489.0,139.8584,140.0082,139.5254,139.6919,29489.0
2019-05-31 10:00:00,167.82,167.97,167.25,167.27,27142.0,139.6919,139.8168,139.2174,139.2341,27142.0
2019-05-31 10:10:00,167.29,167.36,166.83,167.32,36148.0,139.2507,139.309,138.8678,139.2757,36148.0
2019-05-31 10:20:00,167.29,167.79,167.27,167.71,24851.0,139.2507,139.6669,139.2341,139.6003,24851.0
2019-05-31 10:30:00,167.68,168.0,167.67,167.8,23217.0,139.5754,139.8417,139.5671,139.6753,23217.0
2019-05-31 10:40:00,167.78,167.78,167.5,167.67,26544.0,139.6586,139.6586,139.4255,139.5671,26544.0
2019-05-31 10:50:00,167.78,167.89,167.5,167.77,31061.0,139.6586,139.7502,139.4255,139.6503,31061.0
2019-05-31 11:00:00,167.78,167.95,167.59,167.63,42942.0,139.6586,139.8001,139.5005,139.5338,42942.0
2019-05-31 11:10:00,167.63,167.93,167.56,167.78,24611.0,139.5338,139.7835,139.4755,139.6586,24611.0
2019-05-31 11:20:00,167.81,168.24,167.81,168.1,16794.0,139.6836,140.0415,139.6836,139.925,16794.0
2019-05-31 11:30:00,168.14,168.14,167.65,167.81,24323.0,139.9583,139.9583,139.5504,139.6836,24323.0
2019-05-31 11:40:00,167.82,167.91,167.67,167.81,13785.0,139.6919,139.7668,139.5671,139.6836,13785.0
2019-05-31 11:50:00,167.82,167.92,167.6,167.74,18029.0,139.6919,139.7752,139.5088,139.6253,18029.0
2019-05-31 12:00:00,167.76,167.87,167.58,167.68,18972.0,139.642,139.7335,139.4921,139.5754,18972.0
2019-05-31 12:10:00,167.67,167.68,167.45,167.53,13373.0,139.5671,139.5754,139.3839,139.4505,13373.0
2019-05-31 12:20:00,167.56,167.56,167.32,167.36,16135.0,139.4755,139.4755,139.2757,139.309,16135.0
2019-05-31 12:30:00,167.35,167.57,167.25,167.42,16531.0,139.3007,139.4838,139.2174,139.359,16531.0
2019-05-31 12:40:00,167.52,167.59,167.25,167.47,24916.0,139.4422,139.5005,139.2174,139.4006,24916.0
2019-05-31 12:50:00,167.51,167.57,167.3,167.41,23561.0,139.4339,139.4838,139.2591,139.3506,23561.0
2019-05-31 13:00:00,167.4,167.5,167.32,167.49,33618.0,139.3423,139.4255,139.2757,139.4172,33618.0
2019-05-31 13:10:00,167.49,168.0,167.43,167.87,38260.0,139.4172,139.8417,139.3673,139.7335,38260.0
2019-05-31 13:20:00,167.92,168.02,167.8,168.0,23726.0,139.7752,139.8584,139.6753,139.8417,23726.0
2019-05-31 13:30:00,167.97,168.01,167.71,167.71,24363.0,139.8168,139.8501,139.6003,139.6003,24363.0
2019-05-31 13:40:00,167.71,167.78,167.67,167.67,22412.0,139.6003,139.6586,139.5671,139.5671,22412.0
2019-05-31 13:50:00,167.66,167.74,167.42,167.67,22535.0,139.5587,139.6253,139.359,139.5671,22535.0
2019-05-31 14:00:00,167.71,167.75,167.4,167.52,24520.0,139.6003,139.6336,139.3423,139.4422,24520.0
2019-05-31 14:10:00,167.52,167.52,167.3,167.38,25726.0,139.4422,139.4422,139.2591,139.3257,25726.0
2019-05-31 14:20:00,167.31,167.42,167.24,167.37,22826.0,139.2674,139.359,139.2091,139.3173,22826.0
2019-05-31 14:30:00,167.38,167.43,167.15,167.26,26487.0,139.3257,139.3673,139.1342,139.2258,26487.0
2019-05-31 14:40:00,167.22,167.62,167.2,167.43,28641.0,139.1925,139.5254,139.1758,139.3673,28641.0
2019-05-31 14:50:00,167.45,167.7,167.42,167.56,25572.0,139.3839,139.592,139.359,139.4755,25572.0
2019-05-31 15:00:00,167.53,167.53,167.25,167.42,39262.0,139.4505,139.4505,139.2174,139.359,39262.0
2019-05-31 15:10:00,167.41,167.6,167.35,167.37,37207.0,139.3506,139.5088,139.3007,139.3173,37207.0
2019-05-31 15:20:00,167.36,167.53,167.25,167.53,52747.0,139.309,139.4505,139.2174,139.4505,52747.0
2019-05-31 15:30:00,167.5,167.5,167.15,167.15,70623.0,139.4255,139.4255,139.1342,139.1342,70623.0
2019-05-31 15:40:00,167.17,167.23,166.92,167.2,56080.0,139.1509,139.2008,138.9428,139.1758,56080.0
2019-05-31 15:50:00,167.19,167.24,166.68,166.7,176318.0,139.1675,139.2091,138.743,138.7596,176318.0
2019-06-03 09:30:00,172.0,172.9,170.56,172.53,230852.0,143.1713,143.9205,141.9727,143.6125,230852.0
2019-06-03 09:40:00,172.53,173.83,172.4,172.81,208438.0,143.6125,144.6946,143.5043,143.8455,208438.0
2019-06-03 09:50:00,172.83,172.85,171.68,172.82,103360.0,143.8622,143.8788,142.9049,143.8539,103360.0
2019-06-03 10:00:00,172.86,173.97,172.71,173.83,114075.0,143.8872,144.8111,143.7623,144.6946,114075.0
2019-06-03 10:10:00,173.75,174.66,173.5,174.66,157879.0,144.628,145.3855,144.4199,145.3855,157879.0
2019-06-03 10:20:00,174.59,174.72,173.96,174.64,110545.0,145.3272,145.4354,144.8028,145.3688,110545.0
2019-06-03 10:30:00,174.62,175.25,174.55,175.24,134818.0,145.3522,145.8766,145.2939,145.8683,134818.0
2019-06-03 10:40:00,175.19,176.67,175.19,176.66,180417.0,145.8266,147.0586,145.8266,147.0503,180417.0
2019-06-03 10:50:00,176.59,176.81,175.25,175.3,246718.0,146.992,147.1751,145.8766,145.9182,246718.0
2019-06-03 11:00:00,175.23,175.82,175.19,175.77,110952.0,145.8599,146.351,145.8266,146.3094,110952.0
2019-06-03 11:10:00,175.79,176.02,175.53,175.74,110068.0,146.3261,146.5175,146.1097,146.2845,110068.0
2019-06-03 11:20:00,175.67,175.94,175.5,175.84,63193.0,146.2262,146.4509,146.0847,146.3677,63193.0
2019-06-03 11:30:00,175.84,175.92,175.11,175.43,67378.0,146.3677,146.4343,145.76,146.0264,67378.0
2019-06-03 11:40:00,175.38,175.65,175.14,175.37,268178.0,145.9848,146.2095,145.785,145.9765,268178.0
2019-06-03 11:50:00,175.41,175.44,174.74,174.86,116827.0,146.0098,146.0347,145.4521,145.5519,116827.0
2019-06-03 12:00:00,174.84,175.01,172.87,173.39,92224.0,145.5353,145.6768,143.8955,144.3283,92224.0
2019-06-03 12:10:00,173.37,173.63,172.88,173.12,77415.0,144.3117,144.5281,143.9038,144.1036,77415.0
2019-06-03 12:20:00,173.09,173.23,172.86,173.09,85403.0,144.0786,144.1952,143.8872,144.0786,85403.0
2019-06-03 12:30:00,173.06,173.61,172.99,173.6,54094.0,144.0536,144.5115,143.9954,144.5031,54094.0
2019-06-03 12:40:00,173.55,173.65,173.12,173.52,60177.0,144.4615,144.5448,144.1036,144.4365,60177.0
2019-06-03 12:50:00,173.57,173.57,172.95,173.0,44501.0,144.4782,144.4782,143.9621,144.0037,44501.0
2019-06-03 13:00:00,173.0,173.74,172.85,173.73,50831.0,144.0037,144.6197,143.8788,144.6113,50831.0
2019-06-03 13:10:00,173.77,174.38,173.55,174.23,73853.0,144.6446,145.1524,144.4615,145.0275,73853.0
2019-06-03 13:20:00,174.24,175.12,174.04,175.0,100566.0,145.0359,145.7684,144.8694,145.6685,100566.0
2019-06-03 13:30:00,175.0,175.0,174.02,174.3,57093.0,145.6685,145.6685,144.8527,145.0858,57093.0
2019-06-03 13:40:00,174.2,174.7,174.08,174.21,35168.0,145.0026,145.4188,144.9027,145.0109,35168.0
2019-06-03 13:50:00,174.21,174.75,174.05,174.6,68447.0,145.0109,145.4604,144.8777,145.3355,68447.0
2019-06-03 14:00:00,174.65,174.68,174.33,174.63,20861.0,145.3771,145.4021,145.1108,145.3605,20861.0
2019-06-03 14:10:00,174.58,174.67,174.0,174.06,41911.0,145.3189,145.3938,144.8361,144.886,41911.0
2019-06-03 14:20:00,174.05,174.3,174.02,174.18,27000.0,144.8777,145.0858,144.8527,144.9859,27000.0
2019-06-03 14:30:00,174.21,174.4,173.72,173.9,45603.0,145.0109,145.169,144.603,144.7529,45603.0
2019-06-03 14:40:00,173.84,174.05,173.59,173.7,36738.0,144.7029,144.8777,144.4948,144.5864,36738.0
2019-06-03 14:50:00,173.69,173.69,173.29,173.38,41025.0,144.5781,144.5781,144.2451,144.32,41025.0
2019-06-03 15:00:00,173.39,173.39,172.89,173.1,51215.0,144.3283,144.3283,143.9121,144.0869,51215.0
2019-06-03 15:10:00,173.08,173.31,172.75,173.01,63388.0,144.0703,144.2617,143.7956,144.012,63388.0
2019-06-03 15:20:00,172.97,173.38,172.49,172.7,57844.0,143.9787,144.32,143.5792,143.754,57844.0
2019-06-03 15:30:00,172.69,172.69,172.18,172.27,84169.0,143.7457,143.7457,143.3211,143.3961,84169.0
2019-06-03 15:40:00,172.25,172.78,172.25,172.72,110660.0,143.3794,143.8206,143.3794,143.7706,110660.0
2019-06-03 15:50:00,172.72,173.11,172.25,172.29,327690.0,143.7706,144.0953,143.3794,143.4127,327690.0
2019-06-04 09:30:00,173.9,174.18,172.89,173.01,112891.0,144.7529,144.9859,143.9121,144.012,112891.0
2019-06-04 09:40:00,173.06,173.06,172.4,172.51,71326.0,144.0536,144.0536,143.5043,143.5958,71326.0
2019-06-04 09:50:00,172.51,172.52,170.57,170.59,130492.0,143.5958,143.6042,141.981,141.9976,130492.0
2019-06-04 10:00:00,170.67,171.3,170.56,170.91,91931.0,142.0642,142.5886,141.9727,142.264,91931.0
2019-06-04 10:10:00,170.98,171.4,170.7,171.2,66903.0,142.3223,142.6719,142.0892,142.5054,66903.0
2019-06-04 10:20:00,171.21,172.06,171.05,171.93,65184.0,142.5137,143.2213,142.3805,143.113,65184.0
2019-06-04 10:30:00,171.97,172.3,171.83,172.03,56090.0,143.1463,143.421,143.0298,143.1963,56090.0
2019-06-04 10:40:00,172.03,172.47,171.85,172.35,89863.0,143.1963,143.5625,143.0464,143.4626,89863.0
2019-06-04 10:50:00,172.38,172.8,172.31,172.78,73081.0,143.4876,143.8372,143.4294,143.8206,73081.0
2019-06-04 11:00:00,172.77,173.36,172.51,173.34,74961.0,143.8123,144.3034,143.5958,144.2867,74961.0
2019-06-04 11:10:00,173.39,174.7,172.72,173.65,249949.0,144.3283,145.4188,143.7706,144.5448,249949.0
2019-06-04 11:20:00,173.69,174.51,173.12,174.51,114745.0,144.5781,145.2606,144.1036,145.2606,114745.0
2019-06-04 11:30:00,174.5,175.05,174.37,174.72,112759.0,145.2523,145.7101,145.1441,145.4354,112759.0
2019-06-04 11:40:00,174.82,175.14,174.72,174.96,37715.0,145.5187,145.785,145.4354,145.6352,37715.0
2019-06-04 11:50:00,175.0,175.24,174.88,175.08,58884.0,145.6685,145.8683,145.5686,145.7351,58884.0
2019-06-04 12:00:00,175.08,175.16,174.63,174.69,39403.0,145.7351,145.8017,145.3605,145.4104,39403.0
2019-06-04 12:10:00,174.68,174.7,173.93,174.22,38824.0,145.4021,145.4188,144.7778,145.0192,38824.0
2019-06-04 12:20:00,174.19,175.0,174.11,175.0,49918.0,144.9942,145.6685,144.9277,145.6685,49918.0
2019-06-04 12:30:00,174.98,175.0,174.76,174.86,39925.0,145.6518,145.6685,145.4687,145.5519,39925.0
2019-06-04 12:40:00,174.84,175.18,174.78,175.17,38482.0,145.5353,145.8183,145.4854,145.81,38482.0
2019-06-04 12:50:00,175.17,175.36,175.07,175.14,49319.0,145.81,145.9681,145.7268,145.785,49319.0
2019-06-04 13:00:00,175.11,175.16,174.72,174.72,32102.0,145.76,145.8017,145.4354,145.4354,32102.0
2019-06-04 13:10:00,174.78,174.89,174.59,174.63,40552.0,145.4854,145.5769,145.3272,145.3605,40552.0
2019-06-04 13:20:00,174.6,174.64,174.41,174.5,27722.0,145.3355,145.3688,145.1774,145.2523,27722.0
2019-06-04 13:30:00,174.46,174.58,174.37,174.44,29985.0,145.219,145.3189,145.1441,145.2023,29985.0
2019-06-04 13:40:00,174.44,174.55,174.37,174.51,41454.0,145.2023,145.2939,145.1441,145.2606,41454.0
2019-06-04 13:50:00,174.5,174.97,174.48,174.97,46355.0,145.2523,145.6435,145.2356,145.6435,46355.0
2019-06-04 14:00:00,174.95,174.97,174.53,174.63,44238.0,145.6269,145.6435,145.2773,145.3605,44238.0
2019-06-04 14:10:00,174.66,174.82,174.43,174.61,58923.0,145.3855,145.5187,145.194,145.3439,58923.0
2019-06-04 14:20:00,174.62,174.88,174.42,174.84,46337.0,145.3522,145.5686,145.1857,145.5353,46337.0
2019-06-04 14:30:00,174.84,174.92,174.59,174.73,85650.0,145.5353,145.6019,145.3272,145.4437,85650.0
2019-06-04 14:40:00,174.69,174.83,174.61,174.65,50379.0,145.4104,145.527,145.3439,145.3771,50379.0
2019-06-04 14:50:00,174.66,174.93,174.64,174.79,64797.0,145.3855,145.6102,145.3688,145.4937,64797.0
2019-06-04 15:00:00,174.81,175.09,174.79,174.9,85356.0,145.5103,145.7434,145.4937,145.5852,85356.0
2019-06-04 15:10:00,174.88,175.0,174.74,174.92,66111.0,145.5686,145.6685,145.4521,145.6019,66111.0
2019-06-04 15:20:00,174.93,175.02,174.76,175.01,72305.0,145.6102,145.6851,145.4687,145.6768,72305.0
2019-06-04 15:30:00,175.02,175.1,174.59,174.8,119465.0,145.6851,145.7517,145.3272,145.502,119465.0
2019-06-04 15:40:00,174.84,174.87,174.37,174.53,86817.0,145.5353,145.5603,145.1441,145.2773,86817.0
2019-06-04 15:50:00,174.53,174.87,174.43,174.77,243479.0,145.2773,145.5603,145.194,145.477,243479.0
2019-06-05 09:30:00,175.69,175.77,174.77,175.09,109618.0,146.2428,146.3094,145.477,145.7434,109618.0
2019-06-05 09:40:00,175.04,175.04,174.08,174.22,65798.0,145.7018,145.7018,144.9027,145.0192,65798.0
2019-06-05 09:50:00,174.19,174.32,173.57,174.28,60095.0,144.9942,145.1025,144.4782,145.0692,60095.0
2019-06-05 10:00:00,174.32,174.46,173.55,173.89,45393.0,145.1025,145.219,144.4615,144.7445,45393.0
2019-06-05 10:10:00,173.89,174.1,173.51,174.1,38183.0,144.7445,144.9193,144.4282,144.9193,38183.0
2019-06-05 10:20:00,174.02,174.24,173.86,174.13,68177.0,144.8527,145.0359,144.7196,144.9443,68177.0
2019-06-05 10:30:00,174.13,174.13,173.49,173.76,58477.0,144.9443,144.9443,144.4116,144.6363,58477.0
2019-06-05 10:40:00,173.72,173.98,173.64,173.64,29742.0,144.603,144.8194,144.5364,144.5364,29742.0
2019-06-05 10:50:00,173.68,173.72,173.35,173.59,27553.0,144.5697,144.603,144.295,144.4948,27553.0
2019-06-05 11:00:00,173.63,173.89,173.55,173.7,27631.0,144.5281,144.7445,144.4615,144.5864,27631.0
2019-06-05 11:10:00,173.67,173.87,173.55,173.73,28490.0,144.5614,144.7279,144.4615,144.6113,28490.0
2019-06-05 11:20:00,173.8,174.15,173.68,174.05,33705.0,144.6696,144.961,144.5697,144.8777,33705.0
2019-06-05 11:30:00,174.09,174.2,173.88,174.07,28807.0,144.911,145.0026,144.7362,144.8944,28807.0
2019-06-05 11:40:00,174.0,174.0,173.54,173.67,25132.0,144.8361,144.8361,144.4532,144.5614,25132.0
2019-06-05 11:50:00,173.67,173.86,173.54,173.59,27615.0,144.5614,144.7196,144.4532,144.4948,27615.0
2019-06-05 12:00:00,173.57,173.69,173.12,173.22,29696.0,144.4782,144.5781,144.1036,144.1868,29696.0
2019-06-05 12:10:00,173.22,173.36,173.09,173.32,16387.0,144.1868,144.3034,144.0786,144.2701,16387.0
2019-06-05 12:20:00,173.36,173.68,173.25,173.61,23923.0,144.3034,144.5697,144.2118,144.5115,23923.0
2019-06-05 12:30:00,173.59,173.64,173.2,173.63,26490.0,144.4948,144.5364,144.1702,144.5281,26490.0
2019-06-05 12:40:00,173.6,173.78,173.52,173.78,11718.0,144.5031,144.653,144.4365,144.653,11718.0
2019-06-05 12:50:00,173.79,174.01,173.77,173.9,17124.0,144.6613,144.8444,144.6446,144.7529,17124.0
2019-06-05 13:00:00,173.84,174.21,173.83,174.18,25391.0,144.7029,145.0109,144.6946,144.9859,25391.0
2019-06-05 13:10:00,174.15,174.24,174.08,174.13,19613.0,144.961,145.0359,144.9027,144.9443,19613.0
2019-06-05 13:20:00,174.14,174.33,174.1,174.22,17005.0,144.9526,145.1108,144.9193,145.0192,17005.0
2019-06-05 13:30:00,174.22,174.29,173.98,174.06,24942.0,145.0192,145.0775,144.8194,144.886,24942.0
2019-06-05 13:40:00,174.01,174.09,173.87,173.95,21841.0,144.8444,144.911,144.7279,144.7945,21841.0
2019-06-05 13:50:00,173.95,174.01,173.66,173.71,37818.0,144.7945,144.8444,144.5531,144.5947,37818.0
2019-06-05 14:00:00,173.7,174.12,173.66,174.12,26434.0,144.5864,144.936,144.5531,144.936,26434.0
2019-06-05 14:10:00,174.13,174.35,174.1,174.28,38103.0,144.9443,145.1274,144.9193,145.0692,38103.0
2019-06-05 14:20:00,174.25,174.62,174.25,174.48,58652.0,145.0442,145.3522,145.0442,145.2356,58652.0
2019-06-05 14:30:00,174.49,174.55,174.36,174.43,27415.0,145.244,145.2939,145.1358,145.194,27415.0
2019-06-05 14:40:00,174.42,174.47,174.19,174.25,43639.0,145.1857,145.2273,144.9942,145.0442,43639.0
2019-06-05 14:50:00,174.2,174.34,174.13,174.21,53186.0,145.0026,145.1191,144.9443,145.0109,53186.0
2019-06-05 15:00:00,174.22,174.64,174.2,174.5,35584.0,145.0192,145.3688,145.0026,145.2523,35584.0
2019-06-05 15:10:00,174.5,174.81,174.42,174.76,26083.0,145.2523,145.5103,145.1857,145.4687,26083.0
2019-06-05 15:20:00,174.74,174.87,174.58,174.58,25269.0,145.4521,145.5603,145.3189,145.3189,25269.0
2019-06-05 15:30:00,174.57,174.58,174.14,174.37,40102.0,145.3106,145.3189,144.9526,145.1441,40102.0
2019-06-05 15:40:00,174.37,174.69,174.32,174.41,67658.0,145.1441,145.4104,145.1025,145.1774,67658.0
2019-06-05 15:50:00,174.38,174.87,174.34,174.56,139167.0,145.1524,145.5603,145.1191,145.3022,139167.0
2019-06-06 09:30:00,174.78,175.82,174.56,175.77,64177.0,145.4854,146.351,145.3022,146.3094,64177.0
2019-06-06 09:40:00,175.74,176.06,174.99,175.23,25922.0,146.2845,146.5508,145.6602,145.8599,25922.0
2019-06-06 09:50:00,175.21,175.44,174.88,174.9,48403.0,145.8433,146.0347,145.5686,145.5852,48403.0
2019-06-06 10:00:00,174.87,175.39,174.76,175.13,45871.0,145.5603,145.9931,145.4687,145.7767,45871.0
2019-06-06 10:10:00,175.08,175.45,174.79,175.05,46471.0,145.7351,146.0431,145.4937,145.7101,46471.0
2019-06-06 10:20:00,175.09,175.24,174.4,174.4,52013.0,145.7434,145.8683,145.169,145.169,52013.0
2019-06-06 10:30:00,174.4,175.25,174.3,175.21,42601.0,145.169,145.8766,145.0858,145.8433,42601.0
2019-06-06 10:40:00,175.23,175.51,175.03,175.25,56387.0,145.8599,146.093,145.6935,145.8766,56387.0
2019-06-06 10:50:00,175.25,175.42,175.13,175.24,39410.0,145.8766,146.0181,145.7767,145.8683,39410.0
2019-06-06 11:00:00,175.2,175.69,175.2,175.69,27830.0,145.835,146.2428,145.835,146.2428,27830.0
2019-06-06 11:10:00,175.68,175.85,175.39,175.85,24069.0,146.2345,146.376,145.9931,146.376,24069.0
2019-06-06 11:20:00,175.84,175.84,175.28,175.48,25494.0,146.3677,146.3677,145.9016,146.068,25494.0
2019-06-06 11:30:00,175.44,175.63,175.21,175.24,23784.0,146.0347,146.1929,145.8433,145.8683,23784.0
2019-06-06 11:40:00,175.12,175.34,174.82,174.86,31848.0,145.7684,145.9515,145.5187,145.5519,31848.0
2019-06-06 11:50:00,174.88,175.01,174.73,174.93,24573.0,145.5686,145.6768,145.4437,145.6102,24573.0
2019-06-06 12:00:00,174.93,175.12,174.78,175.0,25322.0,145.6102,145.7684,145.4854,145.6685,25322.0
2019-06-06 12:10:00,175.0,175.14,174.95,175.14,17180.0,145.6685,145.785,145.6269,145.785,17180.0
2019-06-06 12:20:00,175.1,175.24,174.99,175.12,20975.0,145.7517,145.8683,145.6602,145.7684,20975.0
2019-06-06 12:30:00,175.13,175.4,175.0,175.16,22670.0,145.7767,146.0014,145.6685,145.8017,22670.0
2019-06-06 12:40:00,175.14,175.4,175.12,175.35,16985.0,145.785,146.0014,145.7684,145.9598,16985.0
2019-06-06 12:50:00,175.35,175.35,175.06,175.24,17151.0,145.9598,145.9598,145.7184,145.8683,17151.0
2019-06-06 13:00:00,175.25,175.36,175.08,175.19,19385.0,145.8766,145.9681,145.7351,145.8266,19385.0
2019-06-06 13:10:00,175.16,175.24,175.03,175.07,20031.0,145.8017,145.8683,145.6935,145.7268,20031.0
2019-06-06 13:20:00,175.07,175.12,174.83,175.03,30120.0,145.7268,145.7684,145.527,145.6935,30120.0
2019-06-06 13:30:00,175.04,175.35,175.04,175.33,21959.0,145.7018,145.9598,145.7018,145.9432,21959.0
2019-06-06 13:40:00,175.34,175.67,175.29,175.34,26166.0,145.9515,146.2262,145.9099,145.9515,26166.0
2019-06-06 13:50:00,175.32,175.42,175.23,175.35,13608.0,145.9348,146.0181,145.8599,145.9598,13608.0
2019-06-06 14:00:00,175.33,175.33,175.08,175.12,27803.0,145.9432,145.9432,145.7351,145.7684,27803.0
2019-06-06 14:10:00,175.15,175.43,175.15,175.26,19104.0,145.7933,146.0264,145.7933,145.8849,19104.0
2019-06-06 14:20:00,175.25,175.41,175.24,175.31,23883.0,145.8766,146.0098,145.8683,145.9265,23883.0
2019-06-06 14:30:00,175.29,175.81,175.13,175.54,31669.0,145.9099,146.3427,145.7767,146.118,31669.0
2019-06-06 14:40:00,175.54,175.66,175.25,175.25,21472.0,146.118,146.2179,145.8766,145.8766,21472.0
2019-06-06 14:50:00,175.28,175.28,174.81,174.83,51928.0,145.9016,145.9016,145.5103,145.527,51928.0
2019-06-06 15:00:00,174.91,175.02,174.7,174.83,27945.0,145.5936,145.6851,145.4188,145.527,27945.0
2019-06-06 15:10:00,174.81,174.99,174.64,174.95,26024.0,145.5103,145.6602,145.3688,145.6269,26024.0
2019-06-06 15:20:00,174.98,175.07,174.91,175.04,25346.0,145.6518,145.7268,145.5936,145.7018,25346.0
2019-06-06 15:30:00,175.03,175.42,174.96,175.17,42502.0,145.6935,146.0181,145.6352,145.81,42502.0
2019-06-06 15:40:00,175.17,175.19,174.9,175.0,78173.0,145.81,145.8266,145.5852,145.6685,78173.0
2019-06-06 15:50:00,174.98,175.06,174.09,174.5,178348.0,145.6518,145.7184,144.911,145.2523,178348.0
2019-06-07 09:30:00,175.63,176.0,173.53,173.88,102646.0,146.1929,146.5009,144.4449,144.7362,102646.0
2019-06-07 09:40:00,173.95,174.58,173.4,173.52,35630.0,144.7945,145.3189,144.3367,144.4365,35630.0
2019-06-07 09:50:00,173.56,174.16,173.28,173.75,47365.0,144.4698,144.9693,144.2368,144.628,47365.0
2019-06-07 10:00:00,173.75,174.38,173.55,174.21,54964.0,144.628,145.1524,144.4615,145.0109,54964.0
2019-06-07 10:10:00,174.18,174.22,173.85,174.0,30419.0,144.9859,145.0192,144.7112,144.8361,30419.0
2019-06-07 10:20:00,174.01,174.22,173.62,174.22,25676.0,144.8444,145.0192,144.5198,145.0192,25676.0
2019-06-07 10:30:00,174.22,174.98,174.22,174.84,32955.0,145.0192,145.6518,145.0192,145.5353,32955.0
2019-06-07 10:40:00,174.85,174.9,174.61,174.81,29894.0,145.5436,145.5852,145.3439,145.5103,29894.0
2019-06-07 10:50:00,174.86,175.5,174.69,175.5,71161.0,145.5519,146.0847,145.4104,146.0847,71161.0
2019-06-07 11:00:00,175.49,175.57,175.19,175.32,29503.0,146.0764,146.1429,145.8266,145.9348,29503.0
2019-06-07 11:10:00,175.26,175.67,175.26,175.64,21284.0,145.8849,146.2262,145.8849,146.2012,21284.0
2019-06-07 11:20:00,175.67,175.95,175.61,175.71,28462.0,146.2262,146.4593,146.1762,146.2595,28462.0
2019-06-07 11:30:00,175.71,175.8,175.5,175.64,16021.0,146.2595,146.3344,146.0847,146.2012,16021.0
2019-06-07 11:40:00,175.62,175.82,175.61,175.74,13601.0,146.1846,146.351,146.1762,146.2845,13601.0
2019-06-07 11:50:00,175.84,175.94,175.75,175.91,26698.0,146.3677,146.4509,146.2928,146.426,26698.0
2019-06-07 12:00:00,175.91,175.99,175.39,175.62,27603.0,146.426,146.4926,145.9931,146.1846,27603.0
2019-06-07 12:10:00,175.6,175.6,175.15,175.42,34097.0,146.1679,146.1679,145.7933,146.0181,34097.0
2019-06-07 12:20:00,175.49,175.71,175.34,175.64,56392.0,146.0764,146.2595,145.9515,146.2012,56392.0
2019-06-07 12:30:00,175.71,175.98,175.62,175.69,10223.0,146.2595,146.4842,146.1846,146.2428,10223.0
2019-06-07 12:40:00,175.58,175.81,175.44,175.52,11577.0,146.1513,146.3427,146.0347,146.1013,11577.0
2019-06-07 12:50:00,175.53,175.64,175.41,175.54,13448.0,146.1097,146.2012,146.0098,146.118,13448.0
2019-06-07 13:00:00,175.48,175.62,175.24,175.24,15834.0,146.068,146.1846,145.8683,145.8683,15834.0
2019-06-07 13:10:00,175.26,175.26,175.05,175.18,14657.0,145.8849,145.8849,145.7101,145.8183,14657.0
2019-06-07 13:20:00,175.2,175.27,174.82,174.96,13457.0,145.835,145.8932,145.5187,145.6352,13457.0
2019-06-07 13:30:00,174.97,175.19,174.93,175.17,20645.0,145.6435,145.8266,145.6102,145.81,20645.0
2019-06-07 13:40:00,175.19,175.31,175.01,175.04,24592.0,145.8266,145.9265,145.6768,145.7018,24592.0
2019-06-07 13:50:00,175.08,175.19,174.9,175.19,10241.0,145.7351,145.8266,145.5852,145.8266,10241.0
2019-06-07 14:00:00,175.11,175.19,174.94,175.04,7551.0,145.76,145.8266,145.6185,145.7018,7551.0
2019-06-07 14:10:00,175.04,175.43,175.04,175.12,20433.0,145.7018,146.0264,145.7018,145.7684,20433.0
2019-06-07 14:20:00,175.09,175.28,175.08,175.27,17227.0,145.7434,145.9016,145.7351,145.8932,17227.0
2019-06-07 14:30:00,175.23,175.45,175.08,175.44,22637.0,145.8599,146.0431,145.7351,146.0347,22637.0
2019-06-07 14:40:00,175.41,175.48,175.16,175.16,13128.0,146.0098,146.068,145.8017,145.8017,13128.0
2019-06-07 14:50:00,175.15,175.3,175.04,175.14,17176.0,145.7933,145.9182,145.7018,145.785,17176.0
2019-06-07 15:00:00,175.16,175.42,175.1,175.23,29732.0,145.8017,146.0181,145.7517,145.8599,29732.0
2019-06-07 15:10:00,175.21,175.33,175.14,175.18,14758.0,145.8433,145.9432,145.785,145.8183,14758.0
2019-06-07 15:20:00,175.2,175.48,175.11,175.42,20517.0,145.835,146.068,145.76,146.0181,20517.0
2019-06-07 15:30:00,175.38,175.5,175.28,175.5,23210.0,145.9848,146.0847,145.9016,146.0847,23210.0
2019-06-07 15:40:00,175.5,175.7,175.28,175.39,43489.0,146.0847,146.2512,145.9016,145.9931,43489.0
2019-06-07 15:50:00,175.38,175.67,175.18,175.52,156105.0,145.9848,146.2262,145.8183,146.1013,156105.0
2019-06-10 09:30:00,175.95,176.16,175.43,175.5,57853.0,146.4593,146.6341,146.0264,146.0847,57853.0
2019-06-10 09:40:00,175.61,176.0,175.31,175.31,24169.0,146.1762,146.5009,145.9265,145.9265,24169.0
2019-06-10 09:50:00,175.4,175.45,175.03,175.31,26610.0,146.0014,146.0431,145.6935,145.9265,26610.0
2019-06-10 10:00:00,175.33,175.33,174.48,174.8,35329.0,145.9432,145.9432,145.2356,145.502,35329.0
2019-06-10 10:10:00,174.8,175.1,174.59,174.85,33829.0,145.502,145.7517,145.3272,145.5436,33829.0
2019-06-10 10:20:00,174.83,175.25,174.5,175.12,26121.0,145.527,145.8766,145.2523,145.7684,26121.0
2019-06-10 10:30:00,175.04,175.17,174.86,175.05,21483.0,145.7018,145.81,145.5519,145.7101,21483.0
2019-06-10 10:40:00,175.04,175.18,174.9,174.95,21761.0,145.7018,145.8183,145.5852,145.6269,21761.0
2019-06-10 10:50:00,174.96,174.98,174.05,174.05,30395.0,145.6352,145.6518,144.8777,144.8777,30395.0
2019-06-10 11:00:00,174.06,174.35,174.05,174.22,27692.0,144.886,145.1274,144.8777,145.0192,27692.0
2019-06-10 11:10:00,174.37,174.67,174.32,174.64,21308.0,145.1441,145.3938,145.1025,145.3688,21308.0
2019-06-10 11:20:00,174.74,174.74,174.36,174.46,21132.0,145.4521,145.4521,145.1358,145.219,21132.0
2019-06-10 11:30:00,174.45,174.81,174.45,174.81,21114.0,145.2107,145.5103,145.2107,145.5103,21114.0
2019-06-10 11:40:00,174.84,175.22,174.83,175.21,31416.0,145.5353,145.8516,145.527,145.8433,31416.0
2019-06-10 11:50:00,175.22,175.33,174.8,174.91,24242.0,145.8516,145.9432,145.502,145.5936,24242.0
2019-06-10 12:00:00,174.91,175.24,174.88,175.06,14414.0,145.5936,145.8683,145.5686,145.7184,14414.0
2019-06-10 12:10:00,175.1,175.34,175.05,175.13,18156.0,145.7517,145.9515,145.7101,145.7767,18156.0
2019-06-10 12:20:00,175.16,175.35,174.97,175.27,14929.0,145.8017,145.9598,145.6435,145.8932,14929.0
2019-06-10 12:30:00,175.25,175.76,175.19,175.72,32155.0,145.8766,146.3011,145.8266,146.2678,32155.0
2019-06-10 12:40:00,175.72,175.84,175.62,175.74,17413.0,146.2678,146.3677,146.1846,146.2845,17413.0
2019-06-10 12:50:00,175.77,175.8,175.53,175.66,22434.0,146.3094,146.3344,146.1097,146.2179,22434.0
2019-06-10 13:00:00,175.66,175.92,175.66,175.76,10632.0,146.2179,146.4343,146.2179,146.3011,10632.0
2019-06-10 13:10:00,175.76,175.88,175.74,175.75,13932.0,146.3011,146.401,146.2845,146.2928,13932.0
2019-06-10 13:20:00,175.78,175.94,175.73,175.86,15907.0,146.3177,146.4509,146.2761,146.3843,15907.0
2019-06-10 13:30:00,175.87,175.92,175.77,175.77,16258.0,146.3927,146.4343,146.3094,146.3094,16258.0
2019-06-10 13:40:00,175.78,175.83,175.54,175.64,19556.0,146.3177,146.3594,146.118,146.2012,19556.0
2019-06-10 13:50:00,175.61,175.67,175.38,175.67,15749.0,146.1762,146.2262,145.9848,146.2262,15749.0
2019-06-10 14:00:00,175.61,175.61,175.25,175.5,20283.0,146.1762,146.1762,145.8766,146.0847,20283.0
2019-06-10 14:10:00,175.5,175.65,175.31,175.65,29199.0,146.0847,146.2095,145.9265,146.2095,29199.0
2019-06-10 14:20:00,175.65,175.88,175.59,175.66,20594.0,146.2095,146.401,146.1596,146.2179,20594.0
2019-06-10 14:30:00,175.68,175.82,175.66,175.82,18604.0,146.2345,146.351,146.2179,146.351,18604.0
2019-06-10 14:40:00,175.77,175.78,175.5,175.58,34732.0,146.3094,146.3177,146.0847,146.1513,34732.0
2019-06-10 14:50:00,175.6,175.66,175.3,175.62,26165.0,146.1679,146.2179,145.9182,146.1846,26165.0
2019-06-10 15:00:00,175.61,175.91,175.56,175.88,28151.0,146.1762,146.426,146.1346,146.401,28151.0
2019-06-10 15:10:00,175.87,175.93,175.72,175.8,24333.0,146.3927,146.4426,146.2678,146.3344,24333.0
2019-06-10 15:20:00,175.82,175.84,175.53,175.73,35194.0,146.351,146.3677,146.1097,146.2761,35194.0
2019-06-10 15:30:00,175.68,175.85,175.6,175.66,37685.0,146.2345,146.376,146.1679,146.2179,37685.0
2019-06-10 15:40:00,175.66,175.77,175.52,175.55,46611.0,146.2179,146.3094,146.1013,146.1263,46611.0
2019-06-10 15:50:00,175.55,175.79,175.33,175.58,164000.0,146.1263,146.3261,145.9432,146.1513,164000.0
2019-06-11 09:30:00,176.27,176.76,176.0,176.76,92315.0,146.7256,147.1335,146.5009,147.1335,92315.0
2019-06-11 09:40:00,176.75,177.15,176.26,176.66,47936.0,147.1252,147.4581,146.7173,147.0503,47936.0
2019-06-11 09:50:00,176.71,176.84,176.3,176.39,36382.0,147.0919,147.2001,146.7506,146.8255,36382.0
2019-06-11 10:00:00,176.37,176.59,176.15,176.33,32216.0,146.8089,146.992,146.6257,146.7756,32216.0
2019-06-11 10:10:00,176.27,176.47,176.1,176.41,31977.0,146.7256,146.8921,146.5841,146.8422,31977.0
2019-06-11 10:20:00,176.41,176.91,176.25,176.91,28337.0,146.8422,147.2584,146.709,147.2584,28337.0
2019-06-11 10:30:00,176.89,177.01,176.69,176.7,47637.0,147.2417,147.3416,147.0752,147.0835,47637.0
2019-06-11 10:40:00,176.7,176.77,176.28,176.32,31475.0,147.0835,147.1418,146.7339,146.7672,31475.0
2019-06-11 10:50:00,176.25,176.65,176.08,176.56,26588.0,146.709,147.0419,146.5675,146.967,26588.0
2019-06-11 11:00:00,176.57,176.77,176.48,176.65,59260.0,146.9753,147.1418,146.9004,147.0419,59260.0
2019-06-11 11:10:00,176.69,176.8,176.34,176.55,32778.0,147.0752,147.1668,146.7839,146.9587,32778.0
2019-06-11 11:20:00,176.49,176.49,176.11,176.32,32971.0,146.9087,146.9087,146.5924,146.7672,32971.0
2019-06-11 11:30:00,176.3,176.45,176.23,176.33,27577.0,146.7506,146.8755,146.6923,146.7756,27577.0
2019-06-11 11:40:00,176.4,176.6,176.2,176.26,21644.0,146.8338,147.0003,146.6674,146.7173,21644.0
2019-06-11 11:50:00,176.26,176.63,176.26,176.44,22199.0,146.7173,147.0253,146.7173,146.8671,22199.0
2019-06-11 12:00:00,176.45,176.52,176.04,176.19,25301.0,146.8755,146.9337,146.5342,146.659,25301.0
2019-06-11 12:10:00,176.2,176.3,175.78,175.9,21501.0,146.6674,146.7506,146.3177,146.4176,21501.0
2019-06-11 12:20:00,175.91,176.18,175.88,175.94,18919.0,146.426,146.6507,146.401,146.4509,18919.0
2019-06-11 12:30:00,175.94,176.21,175.88,175.97,17308.0,146.4509,146.6757,146.401,146.4759,17308.0
2019-06-11 12:40:00,175.9,175.91,175.43,175.51,16291.0,146.4176,146.426,146.0264,146.093,16291.0
2019-06-11 12:50:00,175.54,175.57,175.21,175.25,15592.0,146.118,146.1429,145.8433,145.8766,15592.0
2019-06-11 13:00:00,175.24,175.51,175.18,175.25,24803.0,145.8683,146.093,145.8183,145.8766,24803.0
2019-06-11 13:10:00,175.2,175.59,175.14,175.47,22512.0,145.835,146.1596,145.785,146.0597,22512.0
2019-06-11 13:20:00,175.47,175.48,175.21,175.36,17830.0,146.0597,146.068,145.8433,145.9681,17830.0
2019-06-11 13:30:00,175.3,175.52,175.15,175.33,19585.0,145.9182,146.1013,145.7933,145.9432,19585.0
2019-06-11 13:40:00,175.37,175.45,175.2,175.2,15764.0,145.9765,146.0431,145.835,145.835,15764.0
2019-06-11 13:50:00,175.23,175.27,175.07,175.21,20721.0,145.8599,145.8932,145.7268,145.8433,20721.0
2019-06-11 14:00:00,175.22,175.44,175.19,175.34,20375.0,145.8516,146.0347,145.8266,145.9515,20375.0
2019-06-11 14:10:00,175.32,175.42,175.23,175.32,15957.0,145.9348,146.0181,145.8599,145.9348,15957.0
2019-06-11 14:20:00,175.36,175.37,174.91,174.93,24093.0,145.9681,145.9765,145.5936,145.6102,24093.0
2019-06-11 14:30:00,174.96,175.13,174.71,174.82,22646.0,145.6352,145.7767,145.4271,145.5187,22646.0
2019-06-11 14:40:00,174.83,174.98,174.68,174.97,24539.0,145.527,145.6518,145.4021,145.6435,24539.0
2019-06-11 14:50:00,175.0,175.12,174.85,175.08,24999.0,145.6685,145.7684,145.5436,145.7351,24999.0
2019-06-11 15:00:00,175.09,175.43,175.0,175.41,24878.0,145.7434,146.0264,145.6685,146.0098,24878.0
2019-06-11 15:10:00,175.41,175.44,175.0,175.02,23608.0,146.0098,146.0347,145.6685,145.6851,23608.0
2019-06-11 15:20:00,175.0,175.11,174.98,175.09,33972.0,145.6685,145.76,145.6518,145.7434,33972.0
2019-06-11 15:30:00,175.04,175.26,174.92,175.17,38450.0,145.7018,145.8849,145.6019,145.81,38450.0
2019-06-11 15:40:00,175.14,175.17,174.88,174.91,43628.0,145.785,145.81,145.5686,145.5936,43628.0
2019-06-11 15:50:00,174.89,174.89,174.2,174.6,180964.0,145.5769,145.5769,145.0026,145.3355,180964.0
2019-06-12 09:30:00,175.21,176.19,174.91,176.15,75087.0,145.8433,146.659,145.5936,146.6257,75087.0
2019-06-12 09:40:00,176.19,176.69,175.56,175.97,32608.0,146.659,147.0752,146.1346,146.4759,32608.0
2019-06-12 09:50:00,175.9,175.9,175.18,175.24,32227.0,146.4176,146.4176,145.8183,145.8683,32227.0
2019-06-12 10:00:00,175.17,175.27,174.16,174.39,41247.0,145.81,145.8932,144.9693,145.1607,41247.0
2019-06-12 10:10:00,174.3,174.84,174.3,174.8,42983.0,145.0858,145.5353,145.0858,145.502,42983.0
2019-06-12 10:20:00,174.78,175.3,174.75,175.22,51194.0,145.4854,145.9182,145.4604,145.8516,51194.0
2019-06-12 10:30:00,175.17,175.41,174.95,175.41,17223.0,145.81,146.0098,145.6269,146.0098,17223.0
2019-06-12 10:40:00,175.43,175.51,175.05,175.44,16140.0,146.0264,146.093,145.7101,146.0347,16140.0
2019-06-12 10:50:00,175.44,176.09,175.44,175.79,23470.0,146.0347,146.5758,146.0347,146.3261,23470.0
2019-06-12 11:00:00,175.77,176.03,175.48,175.48,14313.0,146.3094,146.5258,146.068,146.068,14313.0
2019-06-12 11:10:00,175.5,175.78,175.45,175.72,16867.0,146.0847,146.3177,146.0431,146.2678,16867.0
2019-06-12 11:20:00,175.68,175.8,175.43,175.77,12596.0,146.2345,146.3344,146.0264,146.3094,12596.0
2019-06-12 11:30:00,175.86,175.92,175.59,175.74,18610.0,146.3843,146.4343,146.1596,146.2845,18610.0
2019-06-12 11:40:00,175.67,175.76,175.56,175.6,11943.0,146.2262,146.3011,146.1346,146.1679,11943.0
2019-06-12 11:50:00,175.64,175.64,175.37,175.4,12291.0,146.2012,146.2012,145.9765,146.0014,12291.0
2019-06-12 12:00:00,175.47,175.7,175.47,175.65,10667.0,146.0597,146.2512,146.0597,146.2095,10667.0
2019-06-12 12:10:00,175.68,175.68,175.44,175.58,26753.0,146.2345,146.2345,146.0347,146.1513,26753.0
2019-06-12 12:20:00,175.51,175.87,175.51,175.8,13662.0,146.093,146.3927,146.093,146.3344,13662.0
2019-06-12 12:30:00,175.82,175.86,175.6,175.67,13666.0,146.351,146.3843,146.1679,146.2262,13666.0
2019-06-12 12:40:00,175.67,175.94,175.65,175.94,10625.0,146.2262,146.4509,146.2095,146.4509,10625.0
2019-06-12 12:50:00,175.91,175.99,175.8,175.81,7711.0,146.426,146.4926,146.3344,146.3427,7711.0
2019-06-12 13:00:00,175.84,175.96,175.75,175.81,14874.0,146.3677,146.4676,146.2928,146.3427,14874.0
2019-06-12 13:10:00,175.77,175.83,175.63,175.74,14375.0,146.3094,146.3594,146.1929,146.2845,14375.0
2019-06-12 13:20:00,175.74,175.78,175.62,175.76,17871.0,146.2845,146.3177,146.1846,146.3011,17871.0
2019-06-12 13:30:00,175.75,175.83,175.57,175.58,15891.0,146.2928,146.3594,146.1429,146.1513,15891.0
2019-06-12 13:40:00,175.58,175.63,175.39,175.48,11538.0,146.1513,146.1929,145.9931,146.068,11538.0
2019-06-12 13:50:00,175.5,175.52,175.43,175.43,8851.0,146.0847,146.1013,146.0264,146.0264,8851.0
2019-06-12 14:00:00,175.43,175.57,175.32,175.5,12672.0,146.0264,146.1429,145.9348,146.0847,12672.0
2019-06-12 14:10:00,175.5,175.64,175.46,175.52,13096.0,146.0847,146.2012,146.0514,146.1013,13096.0
2019-06-12 14:20:00,175.55,175.61,175.42,175.55,33348.0,146.1263,146.1762,146.0181,146.1263,33348.0
2019-06-12 14:30:00,175.55,175.6,175.44,175.57,44743.0,146.1263,146.1679,146.0347,146.1429,44743.0
2019-06-12 14:40:00,175.56,175.59,175.31,175.34,33819.0,146.1346,146.1596,145.9265,145.9515,33819.0
2019-06-12 14:50:00,175.33,175.51,175.15,175.34,26494.0,145.9432,146.093,145.7933,145.9515,26494.0
2019-06-12 15:00:00,175.38,175.44,175.12,175.41,48086.0,145.9848,146.0347,145.7684,146.0098,48086.0
2019-06-12 15:10:00,175.4,175.51,175.19,175.2,43121.0,146.0014,146.093,145.8266,145.835,43121.0
2019-06-12 15:20:00,175.21,175.37,175.12,175.14,34998.0,145.8433,145.9765,145.7684,145.785,34998.0
2019-06-12 15:30:00,175.14,175.14,174.87,175.07,70068.0,145.785,145.785,145.5603,145.7268,70068.0
2019-06-12 15:40:00,175.06,175.24,174.95,175.17,53078.0,145.7184,145.8683,145.6269,145.81,53078.0
2019-06-12 15:50:00,175.18,175.64,175.18,175.64,110741.0,145.8183,146.2012,145.8183,146.2012,110741.0
2019-06-13 09:30:00,175.83,177.23,175.23,177.14,56744.0,146.3594,147.5247,145.8599,147.4498,56744.0
2019-06-13 09:40:00,177.07,177.45,176.78,176.95,25098.0,147.3915,147.7078,147.1501,147.2916,25098.0
2019-06-13 09:50:00,176.94,176.98,176.38,176.57,29287.0,147.2833,147.3166,146.8172,146.9753,29287.0
2019-06-13 10:00:00,176.62,176.81,175.87,176.14,35147.0,147.017,147.1751,146.3927,146.6174,35147.0
2019-06-13 10:10:00,176.17,176.37,176.12,176.14,15725.0,146.6424,146.8089,146.6008,146.6174,15725.0
2019-06-13 10:20:00,176.14,176.86,176.05,176.75,23908.0,146.6174,147.2167,146.5425,147.1252,23908.0
2019-06-13 10:30:00,176.8,176.94,176.62,176.72,27397.0,147.1668,147.2833,147.017,147.1002,27397.0
2019-06-13 10:40:00,176.7,176.74,176.29,176.35,18368.0,147.0835,147.1168,146.7423,146.7922,18368.0
2019-06-13 10:50:00,176.33,176.41,176.19,176.21,30902.0,146.7756,146.8422,146.659,146.6757,30902.0
2019-06-13 11:00:00,176.2,176.61,176.14,176.31,35456.0,146.6674,147.0086,146.6174,146.7589,35456.0
2019-06-13 11:10:00,176.27,176.27,176.02,176.08,24541.0,146.7256,146.7256,146.5175,146.5675,24541.0
2019-06-13 11:20:00,176.1,176.25,175.99,176.15,12869.0,146.5841,146.709,146.4926,146.6257,12869.0
2019-06-13 11:30:00,176.19,176.31,176.07,176.25,15633.0,146.659,146.7589,146.5591,146.709,15633.0
2019-06-13 11:40:00,176.26,176.46,176.25,176.35,17713.0,146.7173,146.8838,146.709,146.7922,17713.0
2019-06-13 11:50:00,176.33,176.44,176.14,176.22,11367.0,146.7756,146.8671,146.6174,146.684,11367.0
2019-06-13 12:00:00,176.23,176.36,176.18,176.27,8366.0,146.6923,146.8005,146.6507,146.7256,8366.0
2019-06-13 12:10:00,176.27,176.29,176.08,176.25,10573.0,146.7256,146.7423,146.5675,146.709,10573.0
2019-06-13 12:20:00,176.23,176.29,176.03,176.11,7344.0,146.6923,146.7423,146.5258,146.5924,7344.0
2019-06-13 12:30:00,176.15,176.16,176.02,176.03,13094.0,146.6257,146.6341,146.5175,146.5258,13094.0
2019-06-13 12:40:00,176.06,176.43,175.96,176.34,15917.0,146.5508,146.8588,146.4676,146.7839,15917.0
2019-06-13 12:50:00,176.33,176.44,176.28,176.43,8270.0,146.7756,146.8671,146.7339,146.8588,8270.0
2019-06-13 13:00:00,176.45,176.46,176.19,176.24,11124.0,146.8755,146.8838,146.659,146.7006,11124.0
2019-06-13 13:10:00,176.24,176.33,176.14,176.31,18067.0,146.7006,146.7756,146.6174,146.7589,18067.0
2019-06-13 13:20:00,176.29,176.3,176.15,176.22,13146.0,146.7423,146.7506,146.6257,146.684,13146.0
2019-06-13 13:30:00,176.23,176.31,176.17,176.2,13245.0,146.6923,146.7589,146.6424,146.6674,13245.0
2019-06-13 13:40:00,176.25,176.37,176.18,176.37,15114.0,146.709,146.8089,146.6507,146.8089,15114.0
2019-06-13 13:50:00,176.37,176.37,176.25,176.32,6921.0,146.8089,146.8089,146.709,146.7672,6921.0
2019-06-13 14:00:00,176.28,176.29,175.98,176.01,27746.0,146.7339,146.7423,146.4842,146.5092,27746.0
2019-06-13 14:10:00,176.06,176.21,175.94,176.02,14279.0,146.5508,146.6757,146.4509,146.5175,14279.0
2019-06-13 14:20:00,176.05,176.26,176.05,176.23,9347.0,146.5425,146.7173,146.5425,146.6923,9347.0
2019-06-13 14:30:00,176.23,176.32,176.01,176.12,15075.0,146.6923,146.7672,146.5092,146.6008,15075.0
2019-06-13 14:40:00,176.11,176.28,176.06,176.21,11303.0,146.5924,146.7339,146.5508,146.6757,11303.0
2019-06-13 14:50:00,176.21,176.27,176.11,176.16,19424.0,146.6757,146.7256,146.5924,146.6341,19424.0
2019-06-13 15:00:00,176.16,176.23,176.09,176.16,44023.0,146.6341,146.6923,146.5758,146.6341,44023.0
2019-06-13 15:10:00,176.15,176.26,176.1,176.17,28083.0,146.6257,146.7173,146.5841,146.6424,28083.0
2019-06-13 15:20:00,176.16,176.35,176.15,176.33,38947.0,146.6341,146.7922,146.6257,146.7756,38947.0
2019-06-13 15:30:00,176.3,176.56,176.29,176.5,51248.0,146.7506,146.967,146.7423,146.9171,51248.0
2019-06-13 15:40:00,176.46,176.58,176.31,176.31,39788.0,146.8838,146.9837,146.7589,146.7589,39788.0
2019-06-13 15:50:00,176.3,176.88,176.12,176.75,126419.0,146.7506,147.2334,146.6008,147.1252,126419.0
2019-06-14 09:30:00,176.97,177.23,176.3,176.84,56028.0,147.3083,147.5247,146.7506,147.2001,56028.0
2019-06-14 09:40:00,176.83,177.02,176.33,177.02,14083.0,147.1918,147.3499,146.7756,147.3499,14083.0
2019-06-14 09:50:00,177.02,177.9,177.01,177.87,35239.0,147.3499,148.0824,147.3416,148.0574,35239.0
2019-06-14 10:00:00,177.75,177.82,177.41,177.52,35047.0,147.9576,148.0158,147.6745,147.7661,35047.0
2019-06-14 10:10:00,177.63,177.75,177.37,177.37,19090.0,147.8577,147.9576,147.6413,147.6413,19090.0
2019-06-14 10:20:00,177.38,177.73,177.35,177.53,21586.0,147.6496,147.9409,147.6246,147.7744,21586.0
2019-06-14 10:30:00,177.59,177.67,177.4,177.48,35410.0,147.8244,147.891,147.6662,147.7328,35410.0
2019-06-14 10:40:00,177.56,177.67,177.35,177.61,21300.0,147.7994,147.891,147.6246,147.841,21300.0
2019-06-14 10:50:00,177.64,177.74,177.43,177.55,38296.0,147.866,147.9492,147.6912,147.7911,38296.0
2019-06-14 11:00:00,177.59,177.6,176.82,176.82,25378.0,147.8244,147.8327,147.1834,147.1834,25378.0
2019-06-14 11:10:00,176.78,176.85,176.51,176.6,22337.0,147.1501,147.2084,146.9254,147.0003,22337.0
2019-06-14 11:20:00,176.54,176.74,176.39,176.51,14634.0,146.9504,147.1168,146.8255,146.9254,14634.0
2019-06-14 11:30:00,176.48,176.82,176.43,176.65,13879.0,146.9004,147.1834,146.8588,147.0419,13879.0
2019-06-14 11:40:00,176.57,176.64,176.33,176.53,18997.0,146.9753,147.0336,146.7756,146.942,18997.0
2019-06-14 11:50:00,176.57,176.79,176.47,176.63,19306.0,146.9753,147.1585,146.8921,147.0253,19306.0
2019-06-14 12:00:00,176.63,176.7,176.54,176.69,11463.0,147.0253,147.0835,146.9504,147.0752,11463.0
2019-06-14 12:10:00,176.7,176.74,176.56,176.67,15706.0,147.0835,147.1168,146.967,147.0586,15706.0
2019-06-14 12:20:00,176.68,176.71,176.61,176.64,6028.0,147.0669,147.0919,147.0086,147.0336,6028.0
2019-06-14 12:30:00,176.63,176.74,176.62,176.72,10097.0,147.0253,147.1168,147.017,147.1002,10097.0
2019-06-14 12:40:00,176.72,176.77,176.55,176.66,19403.0,147.1002,147.1418,146.9587,147.0503,19403.0
2019-06-14 12:50:00,176.65,176.74,176.59,176.7,9541.0,147.0419,147.1168,146.992,147.0835,9541.0
2019-06-14 13:00:00,176.67,176.73,176.6,176.66,9861.0,147.0586,147.1085,147.0003,147.0503,9861.0
2019-06-14 13:10:00,176.65,176.65,176.43,176.47,14159.0,147.0419,147.0419,146.8588,146.8921,14159.0
2019-06-14 13:20:00,176.45,176.59,176.43,176.5,13266.0,146.8755,146.992,146.8588,146.9171,13266.0
2019-06-14 13:30:00,176.46,176.58,176.24,176.55,27888.0,146.8838,146.9837,146.7006,146.9587,27888.0
2019-06-14 13:40:00,176.53,176.59,176.25,176.27,17128.0,146.942,146.992,146.709,146.7256,17128.0
2019-06-14 13:50:00,176.3,176.34,176.19,176.26,11876.0,146.7506,146.7839,146.659,146.7173,11876.0
2019-06-14 14:00:00,176.32,176.37,176.15,176.2,9691.0,146.7672,146.8089,146.6257,146.6674,9691.0
2019-06-14 14:10:00,176.21,176.35,176.12,176.28,16461.0,146.6757,146.7922,146.6008,146.7339,16461.0
2019-06-14 14:20:00,176.3,176.3,175.98,176.18,21696.0,146.7506,146.7506,146.4842,146.6507,21696.0
2019-06-14 14:30:00,176.12,176.37,176.12,176.37,16701.0,146.6008,146.8089,146.6008,146.8089,16701.0
2019-06-14 14:40:00,176.32,176.35,176.16,176.25,16034.0,146.7672,146.7922,146.6341,146.709,16034.0
2019-06-14 14:50:00,176.26,176.31,176.2,176.25,13559.0,146.7173,146.7589,146.6674,146.709,13559.0
2019-06-14 15:00:00,176.24,176.43,176.16,176.41,18725.0,146.7006,146.8588,146.6341,146.8422,18725.0
2019-06-14 15:10:00,176.41,176.79,176.33,176.57,26167.0,146.8422,147.1585,146.7756,146.9753,26167.0
2019-06-14 15:20:00,176.6,176.94,176.58,176.83,35108.0,147.0003,147.2833,146.9837,147.1918,35108.0
2019-06-14 15:30:00,176.83,176.86,176.68,176.7,28232.0,147.1918,147.2167,147.0669,147.0835,28232.0
2019-06-14 15:40:00,176.68,176.69,176.1,176.15,47746.0,147.0669,147.0752,146.5841,146.6257,47746.0
2019-06-14 15:50:00,176.12,176.3,175.55,176.09,156016.0,146.6008,146.7506,146.1263,146.5758,156016.0
2019-06-17 09:30:00,176.25,177.2,176.03,176.31,59244.0,146.709,147.4997,146.5258,146.7589,59244.0
2019-06-17 09:40:00,176.31,176.4,175.4,176.17,33405.0,146.7589,146.8338,146.0014,146.6424,33405.0
2019-06-17 09:50:00,176.16,177.07,176.16,176.65,22532.0,146.6341,147.3915,146.6341,147.0419,22532.0
2019-06-17 10:00:00,176.71,177.73,176.57,177.59,20094.0,147.0919,147.9409,146.9753,147.8244,20094.0
2019-06-17 10:10:00,177.54,177.74,177.43,177.46,36442.0,147.7828,147.9492,147.6912,147.7162,36442.0
2019-06-17 10:20:00,177.42,177.86,177.4,177.82,18243.0,147.6829,148.0491,147.6662,148.0158,18243.0
2019-06-17 10:30:00,177.79,178.22,177.74,177.94,34411.0,147.9909,148.3488,147.9492,148.1157,34411.0
2019-06-17 10:40:00,177.89,178.4,177.89,178.39,42698.0,148.0741,148.4986,148.0741,148.4903,42698.0
2019-06-17 10:50:00,178.36,178.47,178.1,178.39,33341.0,148.4653,148.5569,148.2489,148.4903,33341.0
2019-06-17 11:00:00,178.4,178.55,178.22,178.26,27172.0,148.4986,148.6235,148.3488,148.3821,27172.0
2019-06-17 11:10:00,178.23,178.43,178.06,178.42,19146.0,148.3571,148.5236,148.2156,148.5153,19146.0
2019-06-17 11:20:00,178.37,178.4,177.87,177.99,17970.0,148.4736,148.4986,148.0574,148.1573,17970.0
2019-06-17 11:30:00,178.0,178.24,177.9,178.13,13813.0,148.1657,148.3654,148.0824,148.2739,13813.0
2019-06-17 11:40:00,178.13,178.21,178.01,178.2,14573.0,148.2739,148.3405,148.174,148.3321,14573.0
2019-06-17 11:50:00,178.25,178.35,178.09,178.19,16472.0,148.3738,148.457,148.2406,148.3238,16472.0
2019-06-17 12:00:00,178.21,178.25,177.64,177.65,17374.0,148.3405,148.3738,147.866,147.8743,17374.0
2019-06-17 12:10:00,177.65,177.85,177.61,177.79,13934.0,147.8743,148.0408,147.841,147.9909,13934.0
2019-06-17 12:20:00,177.78,177.96,177.74,177.96,9356.0,147.9825,148.1324,147.9492,148.1324,9356.0
2019-06-17 12:30:00,177.95,178.12,177.92,178.05,14204.0,148.124,148.2655,148.0991,148.2073,14204.0
2019-06-17 12:40:00,178.06,178.12,177.9,178.03,9756.0,148.2156,148.2655,148.0824,148.1906,9756.0
2019-06-17 12:50:00,178.05,178.06,177.85,177.85,26642.0,148.2073,148.2156,148.0408,148.0408,26642.0
2019-06-17 13:00:00,177.84,178.1,177.78,177.88,22238.0,148.0325,148.2489,147.9825,148.0658,22238.0
2019-06-17 13:10:00,177.91,178.12,177.87,178.12,6297.0,148.0907,148.2655,148.0574,148.2655,6297.0
2019-06-17 13:20:00,178.11,178.17,177.94,178.04,17730.0,148.2572,148.3072,148.1157,148.199,17730.0
2019-06-17 13:30:00,178.01,178.14,177.88,178.08,13059.0,148.174,148.2822,148.0658,148.2322,13059.0
2019-06-17 13:40:00,178.06,178.12,177.95,177.98,18362.0,148.2156,148.2655,148.124,148.149,18362.0
2019-06-17 13:50:00,177.99,178.16,177.99,178.1,10253.0,148.1573,148.2988,148.1573,148.2489,10253.0
2019-06-17 14:00:00,178.11,178.25,178.03,178.07,13968.0,148.2572,148.3738,148.1906,148.2239,13968.0
2019-06-17 14:10:00,178.06,178.25,178.01,178.23,14101.0,148.2156,148.3738,148.174,148.3571,14101.0
2019-06-17 14:20:00,178.24,178.32,178.01,178.05,15725.0,148.3654,148.432,148.174,148.2073,15725.0
2019-06-17 14:30:00,177.99,178.12,177.89,178.1,34001.0,148.1573,148.2655,148.0741,148.2489,34001.0
2019-06-17 14:40:00,178.12,178.19,178.02,178.15,16545.0,148.2655,148.3238,148.1823,148.2905,16545.0
2019-06-17 14:50:00,178.11,178.11,177.85,178.01,26764.0,148.2572,148.2572,148.0408,148.174,26764.0
2019-06-17 15:00:00,178.03,178.17,177.92,178.17,21974.0,148.1906,148.3072,148.0991,148.3072,21974.0
2019-06-17 15:10:00,178.18,178.35,178.17,178.28,45040.0,148.3155,148.457,148.3072,148.3987,45040.0
2019-06-17 15:20:00,178.27,178.41,178.16,178.32,44850.0,148.3904,148.5069,148.2988,148.432,44850.0
2019-06-17 15:30:00,178.34,178.37,178.09,178.14,38477.0,148.4487,148.4736,148.2406,148.2822,38477.0
2019-06-17 15:40:00,178.12,178.35,178.0,178.24,46334.0,148.2655,148.457,148.1657,148.3654,46334.0
2019-06-17 15:50:00,178.22,178.5,178.01,178.47,143783.0,148.3488,148.5819,148.174,148.5569,143783.0
2019-06-18 09:30:00,179.27,181.2,179.12,180.95,151039.0,149.2228,150.8293,149.0979,150.6212,151039.0
2019-06-18 09:40:00,180.97,182.72,180.83,182.69,120270.0,150.6379,152.0945,150.5213,152.0696,120270.0
2019-06-18 09:50:00,182.75,182.82,181.61,181.93,89603.0,152.1195,152.1778,151.1706,151.437,89603.0
2019-06-18 10:00:00,181.93,182.5,181.2,181.26,71325.0,151.437,151.9114,150.8293,150.8793,71325.0
2019-06-18 10:10:00,181.39,181.58,180.92,181.06,44310.0,150.9875,151.1456,150.5962,150.7128,44310.0
2019-06-18 10:20:00,181.11,181.28,180.91,181.26,49610.0,150.7544,150.8959,150.5879,150.8793,49610.0
2019-06-18 10:30:00,181.29,181.8,181.29,181.55,34448.0,150.9042,151.3287,150.9042,151.1206,34448.0
2019-06-18 10:40:00,181.55,181.85,181.36,181.67,45893.0,151.1206,151.3704,150.9625,151.2205,45893.0
2019-06-18 10:50:00,181.68,181.77,181.25,181.29,28671.0,151.2289,151.3038,150.8709,150.9042,28671.0
2019-06-18 11:00:00,181.32,181.6,181.08,181.33,41147.0,150.9292,151.1623,150.7294,150.9375,41147.0
2019-06-18 11:10:00,181.39,181.63,181.23,181.23,36935.0,150.9875,151.1872,150.8543,150.8543,36935.0
2019-06-18 11:20:00,181.26,181.71,181.14,181.37,45391.0,150.8793,151.2538,150.7794,150.9708,45391.0
2019-06-18 11:30:00,181.4,181.51,181.11,181.28,74624.0,150.9958,151.0874,150.7544,150.8959,74624.0
2019-06-18 11:40:00,181.28,181.47,181.19,181.23,22270.0,150.8959,151.0541,150.821,150.8543,22270.0
2019-06-18 11:50:00,181.23,181.79,181.23,181.74,34920.0,150.8543,151.3204,150.8543,151.2788,34920.0
2019-06-18 12:00:00,181.7,181.81,181.6,181.69,22715.0,151.2455,151.3371,151.1623,151.2372,22715.0
2019-06-18 12:10:00,181.72,181.77,181.37,181.47,22733.0,151.2622,151.3038,150.9708,151.0541,22733.0
2019-06-18 12:20:00,181.49,181.86,181.49,181.84,15246.0,151.0707,151.3787,151.0707,151.362,15246.0
2019-06-18 12:30:00,181.84,181.88,181.64,181.73,27605.0,151.362,151.3953,151.1956,151.2705,27605.0
2019-06-18 12:40:00,181.76,181.88,181.54,181.72,21219.0,151.2954,151.3953,151.1123,151.2622,21219.0
2019-06-18 12:50:00,181.74,181.78,181.45,181.57,20584.0,151.2788,151.3121,151.0374,151.1373,20584.0
2019-06-18 13:00:00,181.53,181.65,181.45,181.56,28099.0,151.104,151.2039,151.0374,151.129,28099.0
2019-06-18 13:10:00,181.57,181.83,181.57,181.67,14854.0,151.1373,151.3537,151.1373,151.2205,14854.0
2019-06-18 13:20:00,181.64,181.66,181.53,181.6,13585.0,151.1956,151.2122,151.104,151.1623,13585.0
2019-06-18 13:30:00,181.59,181.82,181.5,181.56,26102.0,151.1539,151.3454,151.079,151.129,26102.0
2019-06-18 13:40:00,181.56,181.61,181.45,181.55,20359.0,151.129,151.1706,151.0374,151.1206,20359.0
2019-06-18 13:50:00,181.58,181.64,181.5,181.56,19891.0,151.1456,151.1956,151.079,151.129,19891.0
2019-06-18 14:00:00,181.56,181.8,181.52,181.55,20906.0,151.129,151.3287,151.0957,151.1206,20906.0
2019-06-18 14:10:00,181.59,182.6,181.55,182.56,55290.0,151.1539,151.9947,151.1206,151.9614,55290.0
2019-06-18 14:20:00,182.62,182.78,182.24,182.69,72337.0,152.0113,152.1445,151.695,152.0696,72337.0
2019-06-18 14:30:00,182.64,182.64,181.74,181.74,34793.0,152.028,152.028,151.2788,151.2788,34793.0
2019-06-18 14:40:00,181.74,181.9,181.51,181.9,45465.0,151.2788,151.412,151.0874,151.412,45465.0
2019-06-18 14:50:00,181.82,181.92,181.55,181.6,48308.0,151.3454,151.4286,151.1206,151.1623,48308.0
2019-06-18 15:00:00,181.6,181.82,181.54,181.63,43364.0,151.1623,151.3454,151.1123,151.1872,43364.0
2019-06-18 15:10:00,181.64,181.78,181.55,181.75,42158.0,151.1956,151.3121,151.1206,151.2871,42158.0
2019-06-18 15:20:00,181.74,181.75,181.46,181.53,55548.0,151.2788,151.2871,151.0457,151.104,55548.0
2019-06-18 15:30:00,181.51,181.6,181.35,181.37,82880.0,151.0874,151.1623,150.9542,150.9708,82880.0
2019-06-18 15:40:00,181.38,181.67,181.31,181.55,111056.0,150.9791,151.2205,150.9209,151.1206,111056.0
2019-06-18 15:50:00,181.56,181.7,181.3,181.66,166154.0,151.129,151.2455,150.9125,151.2122,166154.0
2019-06-19 09:30:00,181.48,181.94,180.64,181.69,65414.0,151.0624,151.4453,150.3632,151.2372,65414.0
2019-06-19 09:40:00,181.61,182.11,181.44,181.8,33636.0,151.1706,151.5868,151.0291,151.3287,33636.0
2019-06-19 09:50:00,181.77,182.12,181.47,181.77,44576.0,151.3038,151.5951,151.0541,151.3038,44576.0
2019-06-19 10:00:00,181.85,182.16,181.68,181.78,37314.0,151.3704,151.6284,151.2289,151.3121,37314.0
2019-06-19 10:10:00,181.79,182.18,181.64,181.93,33619.0,151.3204,151.6451,151.1956,151.437,33619.0
2019-06-19 10:20:00,181.89,182.17,181.85,181.95,24723.0,151.4037,151.6367,151.3704,151.4536,24723.0
2019-06-19 10:30:00,181.99,182.15,181.62,181.71,37000.0,151.4869,151.6201,151.1789,151.2538,37000.0
2019-06-19 10:40:00,181.66,181.66,181.43,181.62,31876.0,151.2122,151.2122,151.0208,151.1789,31876.0
2019-06-19 10:50:00,181.57,181.75,181.47,181.52,23469.0,151.1373,151.2871,151.0541,151.0957,23469.0
2019-06-19 11:00:00,181.59,181.95,181.53,181.92,22794.0,151.1539,151.4536,151.104,151.4286,22794.0
2019-06-19 11:10:00,181.88,182.01,181.62,181.62,33818.0,151.3953,151.5035,151.1789,151.1789,33818.0
2019-06-19 11:20:00,181.65,181.88,181.64,181.82,23805.0,151.2039,151.3953,151.1956,151.3454,23805.0
2019-06-19 11:30:00,181.81,181.88,181.65,181.79,19787.0,151.3371,151.3953,151.2039,151.3204,19787.0
2019-06-19 11:40:00,181.77,181.93,181.67,181.74,32252.0,151.3038,151.437,151.2205,151.2788,32252.0
2019-06-19 11:50:00,181.74,181.96,181.69,181.92,15348.0,151.2788,151.4619,151.2372,151.4286,15348.0
2019-06-19 12:00:00,181.88,182.01,181.74,181.86,55180.0,151.3953,151.5035,151.2788,151.3787,55180.0
2019-06-19 12:10:00,181.86,181.98,181.82,181.86,15071.0,151.3787,151.4786,151.3454,151.3787,15071.0
2019-06-19 12:20:00,181.85,181.98,181.78,181.88,17064.0,151.3704,151.4786,151.3121,151.3953,17064.0
2019-06-19 12:30:00,181.86,181.89,181.69,181.69,16748.0,151.3787,151.4037,151.2372,151.2372,16748.0
2019-06-19 12:40:00,181.72,181.84,181.69,181.72,11873.0,151.2622,151.362,151.2372,151.2622,11873.0
2019-06-19 12:50:00,181.7,181.85,181.7,181.75,10329.0,151.2455,151.3704,151.2455,151.2871,10329.0
2019-06-19 13:00:00,181.72,181.79,181.62,181.78,28835.0,151.2622,151.3204,151.1789,151.3121,28835.0
2019-06-19 13:10:00,181.75,181.76,181.58,181.68,33032.0,151.2871,151.2954,151.1456,151.2289,33032.0
2019-06-19 13:20:00,181.66,181.7,181.56,181.65,14484.0,151.2122,151.2455,151.129,151.2039,14484.0
2019-06-19 13:30:00,181.69,181.79,181.67,181.77,13747.0,151.2372,151.3204,151.2205,151.3038,13747.0
2019-06-19 13:40:00,181.78,181.79,181.34,181.56,36869.0,151.3121,151.3204,150.9458,151.129,36869.0
2019-06-19 13:50:00,181.58,182.05,181.56,182.03,24117.0,151.1456,151.5368,151.129,151.5202,24117.0
2019-06-19 14:00:00,182.09,182.99,181.79,182.41,84820.0,151.5701,152.3193,151.3204,151.8365,84820.0
2019-06-19 14:10:00,182.41,182.8,182.31,182.79,35334.0,151.8365,152.1611,151.7533,152.1528,35334.0
2019-06-19 14:20:00,182.67,182.74,182.15,182.35,16241.0,152.0529,152.1112,151.6201,151.7866,16241.0
2019-06-19 14:30:00,182.45,182.97,182.28,182.28,42476.0,151.8698,152.3026,151.7283,151.7283,42476.0
2019-06-19 14:40:00,182.29,182.51,182.16,182.23,16778.0,151.7366,151.9197,151.6284,151.6867,16778.0
2019-06-19 14:50:00,182.22,182.52,182.16,182.3,35745.0,151.6783,151.9281,151.6284,151.7449,35745.0
2019-06-19 15:00:00,182.33,182.72,182.33,182.66,26129.0,151.7699,152.0945,151.7699,152.0446,26129.0
2019-06-19 15:10:00,182.68,182.7,182.26,182.39,43351.0,152.0612,152.0779,151.7116,151.8199,43351.0
2019-06-19 15:20:00,182.39,182.78,182.38,182.54,42080.0,151.8199,152.1445,151.8115,151.9447,42080.0
2019-06-19 15:30:00,182.54,182.73,182.43,182.58,57327.0,151.9447,152.1029,151.8532,151.978,57327.0
2019-06-19 15:40:00,182.56,183.12,182.48,182.91,102764.0,151.9614,152.4275,151.8948,152.2527,102764.0
2019-06-19 15:50:00,182.87,183.08,182.73,182.77,176183.0,152.2194,152.3942,152.1029,152.1362,176183.0
2019-06-20 09:30:00,184.78,184.87,182.79,183.2,86987.0,153.8093,153.8842,152.1528,152.4941,86987.0
2019-06-20 09:40:00,183.21,184.54,183.21,184.48,120870.0,152.5024,153.6095,152.5024,153.5596,120870.0
2019-06-20 09:50:00,184.55,185.29,184.01,184.19,78940.0,153.6178,154.2338,153.1683,153.3182,78940.0
2019-06-20 10:00:00,184.05,184.05,183.61,183.86,24794.0,153.2016,153.2016,152.8354,153.0435,24794.0
2019-06-20 10:10:00,183.93,184.34,183.3,183.42,33086.0,153.1017,153.443,152.5773,152.6772,33086.0
2019-06-20 10:20:00,183.41,183.51,183.08,183.08,22443.0,152.6689,152.7521,152.3942,152.3942,22443.0
2019-06-20 10:30:00,183.14,183.25,182.42,182.7,30231.0,152.4441,152.5357,151.8448,152.0779,30231.0
2019-06-20 10:40:00,182.7,182.84,182.2,182.53,60439.0,152.0779,152.1944,151.6617,151.9364,60439.0
2019-06-20 10:50:00,182.6,182.81,182.2,182.5,61418.0,151.9947,152.1695,151.6617,151.9114,61418.0
2019-06-20 11:00:00,182.53,182.74,182.24,182.51,38097.0,151.9364,152.1112,151.695,151.9197,38097.0
2019-06-20 11:10:00,182.43,182.77,182.35,182.58,33397.0,151.8532,152.1362,151.7866,151.978,33397.0
2019-06-20 11:20:00,182.62,182.87,182.11,182.19,40466.0,152.0113,152.2194,151.5868,151.6534,40466.0
2019-06-20 11:30:00,182.15,182.82,182.14,182.6,30881.0,151.6201,152.1778,151.6118,151.9947,30881.0
2019-06-20 11:40:00,182.63,183.09,182.41,182.93,26749.0,152.0196,152.4025,151.8365,152.2693,26749.0
2019-06-20 11:50:00,182.98,183.34,182.95,183.09,19573.0,152.311,152.6106,152.286,152.4025,19573.0
2019-06-20 12:00:00,183.05,183.06,182.8,182.95,15750.0,152.3692,152.3776,152.1611,152.286,15750.0
2019-06-20 12:10:00,182.88,182.88,182.16,182.31,17656.0,152.2277,152.2277,151.6284,151.7533,17656.0
2019-06-20 12:20:00,182.34,183.04,182.22,183.04,21504.0,151.7782,152.3609,151.6783,152.3609,21504.0
2019-06-20 12:30:00,182.98,183.1,182.71,182.84,14405.0,152.311,152.4109,152.0862,152.1944,14405.0
2019-06-20 12:40:00,182.83,183.2,182.77,183.09,11052.0,152.1861,152.4941,152.1362,152.4025,11052.0
2019-06-20 12:50:00,183.15,183.41,183.02,183.31,16940.0,152.4525,152.6689,152.3443,152.5857,16940.0
2019-06-20 13:00:00,183.31,183.55,183.21,183.53,15634.0,152.5857,152.7854,152.5024,152.7688,15634.0
2019-06-20 13:10:00,183.54,183.64,183.38,183.59,17015.0,152.7771,152.8603,152.6439,152.8187,17015.0
2019-06-20 13:20:00,183.64,184.0,183.63,183.84,23518.0,152.8603,153.16,152.852,153.0268,23518.0
2019-06-20 13:30:00,183.86,184.08,183.77,183.89,17336.0,153.0435,153.2266,152.9686,153.0684,17336.0
2019-06-20 13:40:00,183.89,184.0,183.64,183.99,20119.0,153.0684,153.16,152.8603,153.1517,20119.0
2019-06-20 13:50:00,183.99,183.99,183.6,183.73,17357.0,153.1517,153.1517,152.827,152.9353,17357.0
2019-06-20 14:00:00,183.69,183.88,183.53,183.86,16453.0,152.902,153.0601,152.7688,153.0435,16453.0
2019-06-20 14:10:00,183.8,183.93,183.61,183.92,19328.0,152.9935,153.1017,152.8354,153.0934,19328.0
2019-06-20 14:20:00,183.91,183.91,183.74,183.78,14102.0,153.0851,153.0851,152.9436,152.9769,14102.0
2019-06-20 14:30:00,183.78,183.96,183.74,183.91,17248.0,152.9769,153.1267,152.9436,153.0851,17248.0
2019-06-20 14:40:00,183.88,184.05,183.87,183.99,28003.0,153.0601,153.2016,153.0518,153.1517,28003.0
2019-06-20 14:50:00,183.99,184.1,183.87,184.1,31605.0,153.1517,153.2432,153.0518,153.2432,31605.0
2019-06-20 15:00:00,184.13,184.15,183.83,183.91,32067.0,153.2682,153.2849,153.0185,153.0851,32067.0
2019-06-20 15:10:00,183.94,184.09,183.94,183.98,39369.0,153.1101,153.2349,153.1101,153.1434,39369.0
2019-06-20 15:20:00,184.0,184.16,183.89,183.98,48615.0,153.16,153.2932,153.0684,153.1434,48615.0
2019-06-20 15:30:00,183.97,183.97,183.77,183.83,47398.0,153.135,153.135,152.9686,153.0185,47398.0
2019-06-20 15:40:00,183.87,184.4,183.87,184.28,103983.0,153.0518,153.493,153.0518,153.3931,103983.0
2019-06-20 15:50:00,184.24,184.49,183.95,184.02,274229.0,153.3598,153.5679,153.1184,153.1767,274229.0
2019-06-21 09:30:00,183.5,184.31,183.04,183.49,601861.0,152.7438,153.418,152.3609,152.7355,601861.0
2019-06-21 09:40:00,183.54,183.81,182.91,183.74,24846.0,152.7771,153.0019,152.2527,152.9436,24846.0
2019-06-21 09:50:00,183.83,184.21,183.7,183.78,28484.0,153.0185,153.3348,152.9103,152.9769,28484.0
2019-06-21 10:00:00,183.75,183.9,183.5,183.64,25609.0,152.9519,153.0768,152.7438,152.8603,25609.0
2019-06-21 10:10:00,183.64,184.03,183.17,183.98,21378.0,152.8603,153.185,152.4691,153.1434,21378.0
2019-06-21 10:20:00,184.04,184.37,183.95,184.09,27483.0,153.1933,153.468,153.1184,153.2349,27483.0
2019-06-21 10:30:00,184.14,184.5,184.14,184.3,31984.0,153.2765,153.5762,153.2765,153.4097,31984.0
2019-06-21 10:40:00,184.34,185.06,184.19,184.91,41517.0,153.443,154.0423,153.3182,153.9175,41517.0
2019-06-21 10:50:00,184.83,184.84,184.45,184.51,35728.0,153.8509,153.8592,153.5346,153.5845,35728.0
2019-06-21 11:00:00,184.56,185.33,184.46,184.8,70956.0,153.6261,154.2671,153.5429,153.8259,70956.0
2019-06-21 11:10:00,184.87,184.93,184.36,184.62,24932.0,153.8842,153.9341,153.4597,153.6761,24932.0
2019-06-21 11:20:00,184.66,184.73,184.4,184.42,31623.0,153.7094,153.7677,153.493,153.5096,31623.0
2019-06-21 11:30:00,184.4,184.65,184.38,184.46,32537.0,153.493,153.7011,153.4763,153.5429,32537.0
2019-06-21 11:40:00,184.5,184.67,184.4,184.4,28257.0,153.5762,153.7177,153.493,153.493,28257.0
2019-06-21 11:50:00,184.4,184.56,184.24,184.24,40729.0,153.493,153.6261,153.3598,153.3598,40729.0
2019-06-21 12:00:00,184.23,184.63,184.22,184.5,24287.0,153.3515,153.6844,153.3431,153.5762,24287.0
2019-06-21 12:10:00,184.5,184.76,184.5,184.63,27370.0,153.5762,153.7926,153.5762,153.6844,27370.0
2019-06-21 12:20:00,184.66,184.98,184.61,184.93,22388.0,153.7094,153.9757,153.6678,153.9341,22388.0
2019-06-21 12:30:00,184.94,185.21,184.84,185.07,51193.0,153.9425,154.1672,153.8592,154.0507,51193.0
2019-06-21 12:40:00,185.09,185.19,184.97,185.1,21872.0,154.0673,154.1506,153.9674,154.0756,21872.0
2019-06-21 12:50:00,185.06,185.15,184.99,185.14,16727.0,154.0423,154.1173,153.9841,154.1089,16727.0
2019-06-21 13:00:00,185.14,185.25,185.05,185.24,19961.0,154.1089,154.2005,154.034,154.1922,19961.0
2019-06-21 13:10:00,185.2,185.21,184.93,184.97,19029.0,154.1589,154.1672,153.9341,153.9674,19029.0
2019-06-21 13:20:00,184.96,185.04,184.78,185.0,29934.0,153.9591,154.0257,153.8093,153.9924,29934.0
2019-06-21 13:30:00,185.0,185.16,184.94,184.95,25415.0,153.9924,154.1256,153.9425,153.9508,25415.0
2019-06-21 13:40:00,184.92,185.04,184.85,185.03,19026.0,153.9258,154.0257,153.8675,154.0174,19026.0
2019-06-21 13:50:00,185.0,185.1,184.83,184.99,52311.0,153.9924,154.0756,153.8509,153.9841,52311.0
2019-06-21 14:00:00,185.01,185.12,184.89,185.01,19548.0,154.0007,154.0923,153.9008,154.0007,19548.0
2019-06-21 14:10:00,184.99,185.04,184.89,184.94,21123.0,153.9841,154.0257,153.9008,153.9425,21123.0
2019-06-21 14:20:00,184.9,185.19,184.9,185.17,23413.0,153.9092,154.1506,153.9092,154.1339,23413.0
2019-06-21 14:30:00,185.22,185.61,185.16,185.54,30886.0,154.1755,154.5002,154.1256,154.4419,30886.0
2019-06-21 14:40:00,185.52,185.69,185.41,185.67,71597.0,154.4252,154.5667,154.3337,154.5501,71597.0
2019-06-21 14:50:00,185.65,185.73,185.47,185.58,26180.0,154.5335,154.6,154.3836,154.4752,26180.0
2019-06-21 15:00:00,185.56,185.94,185.56,185.93,21200.0,154.4585,154.7748,154.4585,154.7665,21200.0
2019-06-21 15:10:00,185.95,185.97,185.71,185.91,36012.0,154.7832,154.7998,154.5834,154.7499,36012.0
2019-06-21 15:20:00,185.92,186.07,185.88,185.92,40157.0,154.7582,154.8831,154.7249,154.7582,40157.0
2019-06-21 15:30:00,185.9,186.01,185.42,185.54,56015.0,154.7415,154.8331,154.342,154.4419,56015.0
2019-06-21 15:40:00,185.57,185.79,185.41,185.61,66981.0,154.4669,154.65,154.3337,154.5002,66981.0
2019-06-21 15:50:00,185.62,187.13,185.24,187.04,740811.0,154.5085,155.7654,154.1922,155.6905,740811.0
2019-06-24 09:30:00,186.07,187.0,185.81,186.66,77609.0,154.8831,155.6572,154.6666,155.3742,77609.0
2019-06-24 09:40:00,186.47,186.85,186.04,186.64,39061.0,155.216,155.5323,154.8581,155.3575,39061.0
2019-06-24 09:50:00,186.63,186.64,186.04,186.26,34705.0,155.3492,155.3575,154.8581,155.0412,34705.0
2019-06-24 10:00:00,186.2,186.48,186.0,186.14,37269.0,154.9913,155.2243,154.8248,154.9413,37269.0
2019-06-24 10:10:00,186.1,186.64,186.1,186.3,38726.0,154.908,155.3575,154.908,155.0745,38726.0
2019-06-24 10:20:00,186.32,186.68,186.24,186.66,85100.0,155.0912,155.3908,155.0246,155.3742,85100.0
2019-06-24 10:30:00,186.7,186.7,185.66,185.76,34963.0,155.4075,155.4075,154.5418,154.625,34963.0
2019-06-24 10:40:00,185.75,186.05,185.71,185.93,29283.0,154.6167,154.8664,154.5834,154.7665,29283.0
2019-06-24 10:50:00,185.84,186.2,185.8,186.01,17908.0,154.6916,154.9913,154.6583,154.8331,17908.0
2019-06-24 11:00:00,186.07,186.13,185.46,185.83,39350.0,154.8831,154.933,154.3753,154.6833,39350.0
2019-06-24 11:10:00,185.82,185.96,185.57,185.74,25900.0,154.675,154.7915,154.4669,154.6084,25900.0
2019-06-24 11:20:00,185.74,185.79,185.37,185.79,25926.0,154.6084,154.65,154.3004,154.65,25926.0
2019-06-24 11:30:00,185.74,186.01,185.73,185.8,23568.0,154.6084,154.8331,154.6,154.6583,23568.0
2019-06-24 11:40:00,185.87,186.06,185.81,185.86,21070.0,154.7166,154.8747,154.6666,154.7083,21070.0
2019-06-24 11:50:00,185.93,186.24,185.82,185.82,22467.0,154.7665,155.0246,154.675,154.675,22467.0
2019-06-24 12:00:00,185.86,186.02,185.71,185.82,17775.0,154.7083,154.8414,154.5834,154.675,17775.0
2019-06-24 12:10:00,185.9,185.98,185.62,185.67,19310.0,154.7415,154.8081,154.5085,154.5501,19310.0
2019-06-24 12:20:00,185.65,185.94,185.65,185.89,22410.0,154.5335,154.7748,154.5335,154.7332,22410.0
2019-06-24 12:30:00,185.86,186.09,185.78,186.01,18842.0,154.7083,154.8997,154.6417,154.8331,18842.0
2019-06-24 12:40:00,186.02,186.07,185.83,185.95,12010.0,154.8414,154.8831,154.6833,154.7832,12010.0
2019-06-24 12:50:00,185.98,186.09,185.76,185.81,14123.0,154.8081,154.8997,154.625,154.6666,14123.0
2019-06-24 13:00:00,185.85,185.89,185.62,185.68,16308.0,154.6999,154.7332,154.5085,154.5584,16308.0
2019-06-24 13:10:00,185.7,185.82,185.64,185.74,14346.0,154.5751,154.675,154.5251,154.6084,14346.0
2019-06-24 13:20:00,185.68,185.76,185.54,185.65,27105.0,154.5584,154.625,154.4419,154.5335,27105.0
2019-06-24 13:30:00,185.63,185.75,185.56,185.64,23044.0,154.5168,154.6167,154.4585,154.5251,23044.0
2019-06-24 13:40:00,185.67,185.71,185.5,185.6,25632.0,154.5501,154.5834,154.4086,154.4918,25632.0
2019-06-24 13:50:00,185.58,185.68,185.49,185.53,25203.0,154.4752,154.5584,154.4003,154.4336,25203.0
2019-06-24 14:00:00,185.54,185.68,185.45,185.54,22341.0,154.4419,154.5584,154.367,154.4419,22341.0
2019-06-24 14:10:00,185.53,185.64,185.39,185.39,29338.0,154.4336,154.5251,154.317,154.317,29338.0
2019-06-24 14:20:00,185.38,185.47,185.11,185.27,23129.0,154.3087,154.3836,154.084,154.2171,23129.0
2019-06-24 14:30:00,185.26,185.44,185.23,185.39,21580.0,154.2088,154.3586,154.1838,154.317,21580.0
2019-06-24 14:40:00,185.42,185.54,185.27,185.44,86672.0,154.342,154.4419,154.2171,154.3586,86672.0
2019-06-24 14:50:00,185.47,185.49,185.15,185.23,39473.0,154.3836,154.4003,154.1173,154.1838,39473.0
2019-06-24 15:00:00,185.23,185.34,185.11,185.17,36019.0,154.1838,154.2754,154.084,154.1339,36019.0
2019-06-24 15:10:00,185.19,185.29,185.05,185.1,49143.0,154.1506,154.2338,154.034,154.0756,49143.0
2019-06-24 15:20:00,185.07,185.39,185.06,185.22,52113.0,154.0507,154.317,154.0423,154.1755,52113.0
2019-06-24 15:30:00,185.23,185.41,185.14,185.39,47073.0,154.1838,154.3337,154.1089,154.317,47073.0
2019-06-24 15:40:00,185.39,185.66,185.33,185.51,79164.0,154.317,154.5418,154.2671,154.4169,79164.0
2019-06-24 15:50:00,185.5,185.56,184.7,184.83,261772.0,154.4086,154.4585,153.7427,153.8509,261772.0
2019-06-25 09:30:00,184.6,184.8,183.17,184.16,72705.0,153.6594,153.8259,152.4691,153.2932,72705.0
2019-06-25 09:40:00,184.17,185.41,184.17,185.4,23112.0,153.3015,154.3337,153.3015,154.3254,23112.0
2019-06-25 09:50:00,185.41,186.29,185.33,186.15,34303.0,154.3337,155.0662,154.2671,154.9496,34303.0
2019-06-25 10:00:00,186.21,186.22,185.62,186.2,22840.0,154.9996,155.0079,154.5085,154.9913,22840.0
2019-06-25 10:10:00,186.27,186.33,185.88,186.21,25503.0,155.0495,155.0995,154.7249,154.9996,25503.0
2019-06-25 10:20:00,186.07,186.65,186.07,186.64,23483.0,154.8831,155.3658,154.8831,155.3575,23483.0
2019-06-25 10:30:00,186.57,186.62,186.2,186.42,30722.0,155.2993,155.3409,154.9913,155.1744,30722.0
2019-06-25 10:40:00,186.48,186.72,186.17,186.36,24249.0,155.2243,155.4241,154.9663,155.1244,24249.0
2019-06-25 10:50:00,186.39,186.67,186.26,186.55,34603.0,155.1494,155.3825,155.0412,155.2826,34603.0
2019-06-25 11:00:00,186.52,186.61,186.09,186.59,23919.0,155.2576,155.3325,154.8997,155.3159,23919.0
2019-06-25 11:10:00,186.59,186.76,186.39,186.76,19372.0,155.3159,155.4574,155.1494,155.4574,19372.0
2019-06-25 11:20:00,186.72,186.74,186.48,186.67,15291.0,155.4241,155.4408,155.2243,155.3825,15291.0
2019-06-25 11:30:00,186.63,186.78,186.5,186.62,21862.0,155.3492,155.4741,155.241,155.3409,21862.0
2019-06-25 11:40:00,186.59,186.65,186.24,186.33,16537.0,155.3159,155.3658,155.0246,155.0995,16537.0
2019-06-25 11:50:00,186.28,186.45,186.22,186.31,13100.0,155.0579,155.1994,155.0079,155.0828,13100.0
2019-06-25 12:00:00,186.33,186.48,186.27,186.41,14715.0,155.0995,155.2243,155.0495,155.1661,14715.0
2019-06-25 12:10:00,186.41,186.51,186.31,186.34,19608.0,155.1661,155.2493,155.0828,155.1078,19608.0
2019-06-25 12:20:00,186.38,186.38,186.07,186.15,15671.0,155.1411,155.1411,154.8831,154.9496,15671.0
2019-06-25 12:30:00,186.21,186.21,185.59,185.68,20006.0,154.9996,154.9996,154.4835,154.5584,20006.0
2019-06-25 12:40:00,185.63,185.78,185.51,185.51,11900.0,154.5168,154.6417,154.4169,154.4169,11900.0
2019-06-25 12:50:00,185.55,185.77,185.44,185.44,19509.0,154.4502,154.6333,154.3586,154.3586,19509.0
2019-06-25 13:00:00,185.48,185.48,185.04,185.41,33664.0,154.3919,154.3919,154.0257,154.3337,33664.0
2019-06-25 13:10:00,185.4,185.47,185.25,185.43,9982.0,154.3254,154.3836,154.2005,154.3503,9982.0
2019-06-25 13:20:00,185.48,185.53,185.31,185.53,23411.0,154.3919,154.4336,154.2504,154.4336,23411.0
2019-06-25 13:30:00,185.45,185.75,185.39,185.63,13098.0,154.367,154.6167,154.317,154.5168,13098.0
2019-06-25 13:40:00,185.62,185.78,185.54,185.77,8720.0,154.5085,154.6417,154.4419,154.6333,8720.0
2019-06-25 13:50:00,185.76,185.77,185.35,185.37,43206.0,154.625,154.6333,154.2837,154.3004,43206.0
2019-06-25 14:00:00,185.37,185.4,185.07,185.14,29369.0,154.3004,154.3254,154.0507,154.1089,29369.0
2019-06-25 14:10:00,185.13,185.45,185.12,185.36,11752.0,154.1006,154.367,154.0923,154.2921,11752.0
2019-06-25 14:20:00,185.33,185.48,185.19,185.25,11824.0,154.2671,154.3919,154.1506,154.2005,11824.0
2019-06-25 14:30:00,185.24,185.29,184.54,184.75,30259.0,154.1922,154.2338,153.6095,153.7843,30259.0
2019-06-25 14:40:00,184.78,184.87,184.63,184.81,64417.0,153.8093,153.8842,153.6844,153.8342,64417.0
2019-06-25 14:50:00,184.83,184.97,184.69,184.83,27701.0,153.8509,153.9674,153.7344,153.8509,27701.0
2019-06-25 15:00:00,184.84,185.26,184.83,185.14,22781.0,153.8592,154.2088,153.8509,154.1089,22781.0
2019-06-25 15:10:00,185.14,185.19,184.82,184.88,28794.0,154.1089,154.1506,153.8426,153.8925,28794.0
2019-06-25 15:20:00,184.88,185.15,184.88,185.06,32295.0,153.8925,154.1173,153.8925,154.0423,32295.0
2019-06-25 15:30:00,185.02,185.12,184.96,184.98,89174.0,154.009,154.0923,153.9591,153.9757,89174.0
2019-06-25 15:40:00,184.93,184.94,184.6,184.69,72409.0,153.9341,153.9425,153.6594,153.7344,72409.0
2019-06-25 15:50:00,184.69,184.83,184.23,184.45,202028.0,153.7344,153.8509,153.3515,153.5346,202028.0
2019-06-26 09:30:00,184.91,184.94,183.29,184.37,48570.0,153.9175,153.9425,152.569,153.468,48570.0
2019-06-26 09:40:00,184.48,184.69,183.46,183.78,24671.0,153.5596,153.7344,152.7105,152.9769,24671.0
2019-06-26 09:50:00,183.83,183.83,182.79,183.19,41734.0,153.0185,153.0185,152.1528,152.4858,41734.0
2019-06-26 10:00:00,183.17,183.83,183.17,183.47,24749.0,152.4691,153.0185,152.4691,152.7188,24749.0
2019-06-26 10:10:00,183.46,183.62,183.2,183.2,30101.0,152.7105,152.8437,152.4941,152.4941,30101.0
2019-06-26 10:20:00,183.18,183.68,183.05,183.67,35303.0,152.4774,152.8936,152.3692,152.8853,35303.0
2019-06-26 10:30:00,183.67,183.85,183.53,183.75,24592.0,152.8853,153.0351,152.7688,152.9519,24592.0
2019-06-26 10:40:00,183.79,183.89,183.42,183.81,32355.0,152.9852,153.0684,152.6772,153.0019,32355.0
2019-06-26 10:50:00,183.83,183.86,183.3,183.34,24073.0,153.0185,153.0435,152.5773,152.6106,24073.0
2019-06-26 11:00:00,183.39,183.62,183.19,183.29,37667.0,152.6522,152.8437,152.4858,152.569,37667.0
2019-06-26 11:10:00,183.26,183.46,182.96,183.11,36862.0,152.544,152.7105,152.2943,152.4192,36862.0
2019-06-26 11:20:00,183.09,183.5,183.03,183.5,27419.0,152.4025,152.7438,152.3526,152.7438,27419.0
2019-06-26 11:30:00,183.5,183.54,182.9,183.16,38664.0,152.7438,152.7771,152.2444,152.4608,38664.0
2019-06-26 11:40:00,183.13,183.17,182.98,183.09,16669.0,152.4358,152.4691,152.311,152.4025,16669.0
2019-06-26 11:50:00,183.13,183.4,183.03,183.4,20195.0,152.4358,152.6606,152.3526,152.6606,20195.0
2019-06-26 12:00:00,183.41,183.48,183.06,183.39,22982.0,152.6689,152.7272,152.3776,152.6522,22982.0
2019-06-26 12:10:00,183.37,183.59,183.36,183.43,21324.0,152.6356,152.8187,152.6273,152.6855,21324.0
2019-06-26 12:20:00,183.44,183.47,183.12,183.31,17748.0,152.6939,152.7188,152.4275,152.5857,17748.0
2019-06-26 12:30:00,183.35,183.74,183.26,183.65,20948.0,152.619,152.9436,152.544,152.8687,20948.0
2019-06-26 12:40:00,183.64,183.97,183.64,183.85,18120.0,152.8603,153.135,152.8603,153.0351,18120.0
2019-06-26 12:50:00,183.81,184.0,183.79,184.0,18435.0,153.0019,153.16,152.9852,153.16,18435.0
2019-06-26 13:00:00,184.04,184.04,183.82,184.0,20078.0,153.1933,153.1933,153.0102,153.16,20078.0
2019-06-26 13:10:00,184.03,184.03,183.76,183.76,13147.0,153.185,153.185,152.9602,152.9602,13147.0
2019-06-26 13:20:00,183.77,183.88,183.57,183.58,23104.0,152.9686,153.0601,152.8021,152.8104,23104.0
2019-06-26 13:30:00,183.58,183.74,183.52,183.61,14420.0,152.8104,152.9436,152.7605,152.8354,14420.0
2019-06-26 13:40:00,183.63,183.73,183.45,183.57,15641.0,152.852,152.9353,152.7022,152.8021,15641.0
2019-06-26 13:50:00,183.57,183.75,183.34,183.72,17965.0,152.8021,152.9519,152.6106,152.9269,17965.0
2019-06-26 14:00:00,183.69,183.75,183.52,183.56,30181.0,152.902,152.9519,152.7605,152.7938,30181.0
2019-06-26 14:10:00,183.6,183.68,183.34,183.34,27902.0,152.827,152.8936,152.6106,152.6106,27902.0
2019-06-26 14:20:00,183.4,183.46,183.09,183.25,23562.0,152.6606,152.7105,152.4025,152.5357,23562.0
2019-06-26 14:30:00,183.25,183.43,183.21,183.23,23832.0,152.5357,152.6855,152.5024,152.5191,23832.0
2019-06-26 14:40:00,183.25,183.28,182.78,182.95,40193.0,152.5357,152.5607,152.1445,152.286,40193.0
2019-06-26 14:50:00,182.92,183.3,182.78,183.2,28513.0,152.261,152.5773,152.1445,152.4941,28513.0
2019-06-26 15:00:00,183.22,183.27,182.89,182.98,29426.0,152.5107,152.5524,152.2361,152.311,29426.0
2019-06-26 15:10:00,182.96,183.08,182.8,182.81,32634.0,152.2943,152.3942,152.1611,152.1695,32634.0
2019-06-26 15:20:00,182.78,183.1,182.74,182.91,42621.0,152.1445,152.4109,152.1112,152.2527,42621.0
2019-06-26 15:30:00,182.88,183.23,182.74,183.1,34260.0,152.2277,152.5191,152.1112,152.4109,34260.0
2019-06-26 15:40:00,183.13,183.3,183.09,183.24,56630.0,152.4358,152.5773,152.4025,152.5274,56630.0
2019-06-26 15:50:00,183.19,183.33,183.04,183.17,164113.0,152.4858,152.6023,152.3609,152.4691,164113.0
2019-06-27 09:30:00,183.35,183.79,183.03,183.66,98937.0,152.619,152.9852,152.3526,152.877,98937.0
2019-06-27 09:40:00,183.77,184.36,183.69,183.9,26764.0,152.9686,153.4597,152.902,153.0768,26764.0
2019-06-27 09:50:00,183.95,184.15,183.59,184.02,35123.0,153.1184,153.2849,152.8187,153.1767,35123.0
2019-06-27 10:00:00,184.04,184.39,183.9,184.23,28614.0,153.1933,153.4846,153.0768,153.3515,28614.0
2019-06-27 10:10:00,184.26,184.58,184.18,184.49,26686.0,153.3764,153.6428,153.3098,153.5679,26686.0
2019-06-27 10:20:00,184.57,184.87,184.29,184.41,16458.0,153.6345,153.8842,153.4014,153.5013,16458.0
2019-06-27 10:30:00,184.45,184.55,184.34,184.5,20962.0,153.5346,153.6178,153.443,153.5762,20962.0
2019-06-27 10:40:00,184.5,184.57,184.29,184.52,25180.0,153.5762,153.6345,153.4014,153.5928,25180.0
2019-06-27 10:50:00,184.52,184.52,184.04,184.3,32529.0,153.5928,153.5928,153.1933,153.4097,32529.0
2019-06-27 11:00:00,184.26,184.65,184.26,184.65,19899.0,153.3764,153.7011,153.3764,153.7011,19899.0
2019-06-27 11:10:00,184.65,184.8,184.3,184.51,33769.0,153.7011,153.8259,153.4097,153.5845,33769.0
2019-06-27 11:20:00,184.6,184.63,184.38,184.5,29347.0,153.6594,153.6844,153.4763,153.5762,29347.0
2019-06-27 11:30:00,184.47,184.73,184.45,184.7,12458.0,153.5512,153.7677,153.5346,153.7427,12458.0
2019-06-27 11:40:00,184.7,184.77,184.65,184.77,17682.0,153.7427,153.8009,153.7011,153.8009,17682.0
2019-06-27 11:50:00,184.73,185.02,184.48,184.62,75652.0,153.7677,154.009,153.5596,153.6761,75652.0
2019-06-27 12:00:00,184.62,184.69,184.44,184.55,12969.0,153.6761,153.7344,153.5263,153.6178,12969.0
2019-06-27 12:10:00,184.6,184.79,184.6,184.67,16004.0,153.6594,153.8176,153.6594,153.7177,16004.0
2019-06-27 12:20:00,184.67,185.11,184.65,185.0,38864.0,153.7177,154.084,153.7011,153.9924,38864.0
2019-06-27 12:30:00,185.0,185.2,184.85,184.89,12091.0,153.9924,154.1589,153.8675,153.9008,12091.0
2019-06-27 12:40:00,184.94,185.23,184.93,185.03,16560.0,153.9425,154.1838,153.9341,154.0174,16560.0
2019-06-27 12:50:00,185.03,185.24,185.02,185.21,34845.0,154.0174,154.1922,154.009,154.1672,34845.0
2019-06-27 13:00:00,185.22,185.34,185.15,185.21,38857.0,154.1755,154.2754,154.1173,154.1672,38857.0
2019-06-27 13:10:00,185.21,185.36,185.18,185.19,31865.0,154.1672,154.2921,154.1422,154.1506,31865.0
2019-06-27 13:20:00,185.18,185.39,185.18,185.29,17478.0,154.1422,154.317,154.1422,154.2338,17478.0
2019-06-27 13:30:00,185.29,185.38,185.26,185.35,17948.0,154.2338,154.3087,154.2088,154.2837,17948.0
2019-06-27 13:40:00,185.32,185.4,185.18,185.37,34310.0,154.2588,154.3254,154.1422,154.3004,34310.0
2019-06-27 13:50:00,185.33,185.44,185.19,185.2,29489.0,154.2671,154.3586,154.1506,154.1589,29489.0
2019-06-27 14:00:00,185.2,185.33,185.17,185.32,21793.0,154.1589,154.2671,154.1339,154.2588,21793.0
2019-06-27 14:10:00,185.29,185.44,185.29,185.41,21247.0,154.2338,154.3586,154.2338,154.3337,21247.0
2019-06-27 14:20:00,185.38,185.38,185.15,185.19,15480.0,154.3087,154.3087,154.1173,154.1506,15480.0
2019-06-27 14:30:00,185.21,185.25,185.0,185.02,17470.0,154.1672,154.2005,153.9924,154.009,17470.0
2019-06-27 14:40:00,185.0,185.04,184.71,184.79,27567.0,153.9924,154.0257,153.751,153.8176,27567.0
2019-06-27 14:50:00,184.78,184.8,184.54,184.58,24318.0,153.8093,153.8259,153.6095,153.6428,24318.0
2019-06-27 15:00:00,184.59,184.7,184.4,184.44,26177.0,153.6511,153.7427,153.493,153.5263,26177.0
2019-06-27 15:10:00,184.44,184.58,184.31,184.43,25219.0,153.5263,153.6428,153.418,153.5179,25219.0
2019-06-27 15:20:00,184.46,184.78,184.39,184.78,30404.0,153.5429,153.8093,153.4846,153.8093,30404.0
2019-06-27 15:30:00,184.78,184.78,184.58,184.66,38440.0,153.8093,153.8093,153.6428,153.7094,38440.0
2019-06-27 15:40:00,184.67,184.75,184.26,184.26,56456.0,153.7177,153.7843,153.3764,153.3764,56456.0
2019-06-27 15:50:00,184.28,184.53,183.85,183.99,280161.0,153.3931,153.6012,153.0351,153.1517,280161.0
2019-06-28 09:30:00,184.17,184.9,184.14,184.56,39244.0,153.3015,153.9092,153.2765,153.6261,39244.0
2019-06-28 09:40:00,184.69,184.79,183.84,184.01,11851.0,153.7344,153.8176,153.0268,153.1683,11851.0
2019-06-28 09:50:00,183.93,184.48,183.77,184.41,27623.0,153.1017,153.5596,152.9686,153.5013,27623.0
2019-06-28 10:00:00,184.41,184.53,183.98,184.0,19043.0,153.5013,153.6012,153.1434,153.16,19043.0
2019-06-28 10:10:00,183.97,184.32,183.84,184.14,15541.0,153.135,153.4264,153.0268,153.2765,15541.0
2019-06-28 10:20:00,184.11,184.94,184.11,184.4,21936.0,153.2516,153.9425,153.2516,153.493,21936.0
2019-06-28 10:30:00,184.35,184.57,184.29,184.37,26356.0,153.4513,153.6345,153.4014,153.468,26356.0
2019-06-28 10:40:00,184.41,184.45,184.17,184.22,17081.0,153.5013,153.5346,153.3015,153.3431,17081.0
2019-06-28 10:50:00,184.21,184.25,183.81,183.95,25374.0,153.3348,153.3681,153.0019,153.1184,25374.0
2019-06-28 11:00:00,183.98,184.35,183.84,184.35,21157.0,153.1434,153.4513,153.0268,153.4513,21157.0
2019-06-28 11:10:00,184.36,184.47,184.02,184.3,18513.0,153.4597,153.5512,153.1767,153.4097,18513.0
2019-06-28 11:20:00,184.29,184.45,184.15,184.31,13004.0,153.4014,153.5346,153.2849,153.418,13004.0
2019-06-28 11:30:00,184.28,184.6,184.28,184.56,25845.0,153.3931,153.6594,153.3931,153.6261,25845.0
2019-06-28 11:40:00,184.55,185.25,184.55,185.19,20322.0,153.6178,154.2005,153.6178,154.1506,20322.0
2019-06-28 11:50:00,185.15,185.18,184.84,185.02,22655.0,154.1173,154.1422,153.8592,154.009,22655.0
2019-06-28 12:00:00,185.04,185.07,184.85,184.96,34388.0,154.0257,154.0507,153.8675,153.9591,34388.0
2019-06-28 12:10:00,185.0,185.04,184.84,184.95,18950.0,153.9924,154.0257,153.8592,153.9508,18950.0
2019-06-28 12:20:00,184.92,185.49,184.92,185.37,22839.0,153.9258,154.4003,153.9258,154.3004,22839.0
2019-06-28 12:30:00,185.39,185.75,185.39,185.73,21720.0,154.317,154.6167,154.317,154.6,21720.0
2019-06-28 12:40:00,185.76,186.04,185.71,186.0,20632.0,154.625,154.8581,154.5834,154.8248,20632.0
2019-06-28 12:50:00,186.02,186.1,185.66,185.78,16340.0,154.8414,154.908,154.5418,154.6417,16340.0
2019-06-28 13:00:00,185.83,185.85,185.69,185.82,10534.0,154.6833,154.6999,154.5667,154.675,10534.0
2019-06-28 13:10:00,185.83,185.94,185.64,185.82,24860.0,154.6833,154.7748,154.5251,154.675,24860.0
2019-06-28 13:20:00,185.81,185.97,185.75,185.88,15601.0,154.6666,154.7998,154.6167,154.7249,15601.0
2019-06-28 13:30:00,185.82,185.82,185.41,185.41,19322.0,154.675,154.675,154.3337,154.3337,19322.0
2019-06-28 13:40:00,185.43,185.43,185.08,185.08,18943.0,154.3503,154.3503,154.059,154.059,18943.0
2019-06-28 13:50:00,185.04,185.05,184.88,184.92,24591.0,154.0257,154.034,153.8925,153.9258,24591.0
2019-06-28 14:00:00,184.88,185.05,184.77,184.86,11030.0,153.8925,154.034,153.8009,153.8759,11030.0
2019-06-28 14:10:00,184.85,184.86,184.46,184.46,16398.0,153.8675,153.8759,153.5429,153.5429,16398.0
2019-06-28 14:20:00,184.47,184.63,184.41,184.52,19894.0,153.5512,153.6844,153.5013,153.5928,19894.0
2019-06-28 14:30:00,184.55,184.79,184.55,184.79,15663.0,153.6178,153.8176,153.6178,153.8176,15663.0
2019-06-28 14:40:00,184.8,184.94,184.66,184.8,13007.0,153.8259,153.9425,153.7094,153.8259,13007.0
2019-06-28 14:50:00,184.78,184.78,184.55,184.62,20564.0,153.8093,153.8093,153.6178,153.6761,20564.0
2019-06-28 15:00:00,184.64,184.77,184.56,184.74,20735.0,153.6927,153.8009,153.6261,153.776,20735.0
2019-06-28 15:10:00,184.8,184.8,183.79,183.96,104952.0,153.8259,153.8259,152.9852,153.1267,104952.0
2019-06-28 15:20:00,183.98,184.05,183.72,183.82,39554.0,153.1434,153.2016,152.9269,153.0102,39554.0
2019-06-28 15:30:00,183.81,183.97,183.66,183.97,50894.0,153.0019,153.135,152.877,153.135,50894.0
2019-06-28 15:40:00,183.97,184.11,183.84,184.08,62302.0,153.135,153.2516,153.0268,153.2266,62302.0
2019-06-28 15:50:00,184.11,184.64,184.1,184.22,237957.0,153.2516,153.6927,153.2432,153.3431,237957.0
2019-07-01 09:30:00,186.88,187.0,185.57,186.4,69656.0,155.5573,155.6572,154.4669,155.1577,69656.0
2019-07-01 09:40:00,186.39,187.3,186.39,187.0,48263.0,155.1494,155.9069,155.1494,155.6572,48263.0
2019-07-01 09:50:00,187.01,187.09,186.3,186.38,30277.0,155.6655,155.7321,155.0745,155.1411,30277.0
2019-07-01 10:00:00,186.56,187.22,186.56,186.84,32125.0,155.2909,155.8403,155.2909,155.524,32125.0
2019-07-01 10:10:00,186.8,186.81,186.1,186.3,19295.0,155.4907,155.499,154.908,155.0745,19295.0
2019-07-01 10:20:00,186.36,186.49,185.94,186.03,44007.0,155.1244,155.2327,154.7748,154.8498,44007.0
2019-07-01 10:30:00,186.09,186.26,185.89,185.94,25752.0,154.8997,155.0412,154.7332,154.7748,25752.0
2019-07-01 10:40:00,185.94,186.6,185.94,186.58,32494.0,154.7748,155.3242,154.7748,155.3076,32494.0
2019-07-01 10:50:00,186.56,186.79,186.35,186.49,33351.0,155.2909,155.4824,155.1161,155.2327,33351.0
2019-07-01 11:00:00,186.52,186.76,186.52,186.56,26402.0,155.2576,155.4574,155.2576,155.2909,26402.0
2019-07-01 11:10:00,186.57,186.61,186.31,186.4,26167.0,155.2993,155.3325,155.0828,155.1577,26167.0
2019-07-01 11:20:00,186.36,186.49,186.21,186.21,40452.0,155.1244,155.2327,154.9996,154.9996,40452.0
2019-07-01 11:30:00,186.21,186.41,186.08,186.18,32697.0,154.9996,155.1661,154.8914,154.9746,32697.0
2019-07-01 11:40:00,186.15,186.25,185.98,186.11,29107.0,154.9496,155.0329,154.8081,154.9164,29107.0
2019-07-01 11:50:00,186.13,186.25,185.96,186.06,20235.0,154.933,155.0329,154.7915,154.8747,20235.0
2019-07-01 12:00:00,186.1,186.43,186.05,186.16,15358.0,154.908,155.1827,154.8664,154.958,15358.0
2019-07-01 12:10:00,186.16,186.35,186.14,186.23,13799.0,154.958,155.1161,154.9413,155.0162,13799.0
2019-07-01 12:20:00,186.24,186.24,185.93,186.02,13223.0,155.0246,155.0246,154.7665,154.8414,13223.0
2019-07-01 12:30:00,186.07,186.13,185.86,185.97,11439.0,154.8831,154.933,154.7083,154.7998,11439.0
2019-07-01 12:40:00,185.91,186.13,185.87,185.96,28346.0,154.7499,154.933,154.7166,154.7915,28346.0
2019-07-01 12:50:00,185.95,186.17,185.77,185.9,29448.0,154.7832,154.9663,154.6333,154.7415,29448.0
2019-07-01 13:00:00,185.92,185.93,185.74,185.86,21765.0,154.7582,154.7665,154.6084,154.7083,21765.0
2019-07-01 13:10:00,185.85,185.91,185.64,185.72,15080.0,154.6999,154.7499,154.5251,154.5917,15080.0
2019-07-01 13:20:00,185.67,185.68,185.49,185.6,19314.0,154.5501,154.5584,154.4003,154.4918,19314.0
2019-07-01 13:30:00,185.62,185.69,185.4,185.61,14243.0,154.5085,154.5667,154.3254,154.5002,14243.0
2019-07-01 13:40:00,185.62,185.63,185.47,185.54,14527.0,154.5085,154.5168,154.3836,154.4419,14527.0
2019-07-01 13:50:00,185.49,185.61,185.42,185.6,14121.0,154.4003,154.5002,154.342,154.4918,14121.0
2019-07-01 14:00:00,185.61,185.65,185.37,185.4,23253.0,154.5002,154.5335,154.3004,154.3254,23253.0
2019-07-01 14:10:00,185.38,185.5,185.18,185.18,17594.0,154.3087,154.4086,154.1422,154.1422,17594.0
2019-07-01 14:20:00,185.21,185.33,185.1,185.23,25861.0,154.1672,154.2671,154.0756,154.1838,25861.0
2019-07-01 14:30:00,185.15,185.41,185.15,185.32,19666.0,154.1173,154.3337,154.1173,154.2588,19666.0
2019-07-01 14:40:00,185.3,185.55,185.27,185.48,18097.0,154.2421,154.4502,154.2171,154.3919,18097.0
2019-07-01 14:50:00,185.5,185.71,185.41,185.62,28183.0,154.4086,154.5834,154.3337,154.5085,28183.0
2019-07-01 15:00:00,185.64,185.94,185.61,185.9,17638.0,154.5251,154.7748,154.5002,154.7415,17638.0
2019-07-01 15:10:00,185.86,186.11,185.83,185.95,17699.0,154.7083,154.9164,154.6833,154.7832,17699.0
2019-07-01 15:20:00,185.95,186.12,185.93,186.01,22301.0,154.7832,154.9247,154.7665,154.8331,22301.0
2019-07-01 15:30:00,186.01,186.15,185.86,186.08,25332.0,154.8331,154.9496,154.7083,154.8914,25332.0
2019-07-01 15:40:00,186.12,186.25,186.06,186.22,37499.0,154.9247,155.0329,154.8747,155.0079,37499.0
2019-07-01 15:50:00,186.24,186.58,186.06,186.32,222634.0,155.0246,155.3076,154.8747,155.0912,222634.0
2019-07-02 09:30:00,186.23,186.23,184.19,184.8,78921.0,155.0162,155.0162,153.3182,153.8259,78921.0
2019-07-02 09:40:00,184.93,185.65,184.77,185.03,24571.0,153.9341,154.5335,153.8009,154.0174,24571.0
2019-07-02 09:50:00,185.15,185.63,185.02,185.42,28365.0,154.1173,154.5168,154.009,154.342,28365.0
2019-07-02 10:00:00,185.34,185.88,185.31,185.76,32548.0,154.2754,154.7249,154.2504,154.625,32548.0
2019-07-02 10:10:00,185.73,185.86,185.44,185.68,13354.0,154.6,154.7083,154.3586,154.5584,13354.0
2019-07-02 10:20:00,185.68,186.0,185.56,186.0,45196.0,154.5584,154.8248,154.4585,154.8248,45196.0
2019-07-02 10:30:00,185.95,186.18,185.89,186.13,16636.0,154.7832,154.9746,154.7332,154.933,16636.0
2019-07-02 10:40:00,186.13,186.3,185.95,186.0,32002.0,154.933,155.0745,154.7832,154.8248,32002.0
2019-07-02 10:50:00,185.98,186.1,185.53,185.57,20027.0,154.8081,154.908,154.4336,154.4669,20027.0
2019-07-02 11:00:00,185.6,185.84,185.46,185.59,22318.0,154.4918,154.6916,154.3753,154.4835,22318.0
2019-07-02 11:10:00,185.54,185.74,185.48,185.61,30867.0,154.4419,154.6084,154.3919,154.5002,30867.0
2019-07-02 11:20:00,185.61,185.78,185.27,185.38,18813.0,154.5002,154.6417,154.2171,154.3087,18813.0
2019-07-02 11:30:00,185.29,185.31,184.81,184.81,19184.0,154.2338,154.2504,153.8342,153.8342,19184.0
2019-07-02 11:40:00,184.81,185.46,184.53,185.41,39133.0,153.8342,154.3753,153.6012,154.3337,39133.0
2019-07-02 11:50:00,185.43,185.63,185.28,185.6,16884.0,154.3503,154.5168,154.2255,154.4918,16884.0
2019-07-02 12:00:00,185.54,185.85,185.46,185.72,22586.0,154.4419,154.6999,154.3753,154.5917,22586.0
2019-07-02 12:10:00,185.76,185.84,185.61,185.78,10869.0,154.625,154.6916,154.5002,154.6417,10869.0
2019-07-02 12:20:00,185.75,185.91,185.57,185.69,16954.0,154.6167,154.7499,154.4669,154.5667,16954.0
2019-07-02 12:30:00,185.69,185.69,185.4,185.58,13337.0,154.5667,154.5667,154.3254,154.4752,13337.0
2019-07-02 12:40:00,185.53,185.55,185.41,185.52,13729.0,154.4336,154.4502,154.3337,154.4252,13729.0
2019-07-02 12:50:00,185.52,185.61,185.45,185.56,13106.0,154.4252,154.5002,154.367,154.4585,13106.0
2019-07-02 13:00:00,185.52,185.63,185.41,185.61,16469.0,154.4252,154.5168,154.3337,154.5002,16469.0
2019-07-02 13:10:00,185.66,185.84,185.61,185.83,14904.0,154.5418,154.6916,154.5002,154.6833,14904.0
2019-07-02 13:20:00,185.84,186.12,185.81,186.12,16572.0,154.6916,154.9247,154.6666,154.9247,16572.0
2019-07-02 13:30:00,186.15,186.16,185.99,186.05,13669.0,154.9496,154.958,154.8165,154.8664,13669.0
2019-07-02 13:40:00,186.03,186.1,185.94,186.1,32057.0,154.8498,154.908,154.7748,154.908,32057.0
2019-07-02 13:50:00,186.11,186.16,186.02,186.06,31568.0,154.9164,154.958,154.8414,154.8747,31568.0
2019-07-02 14:00:00,186.08,186.09,185.91,185.95,54994.0,154.8914,154.8997,154.7499,154.7832,54994.0
2019-07-02 14:10:00,185.92,185.96,185.81,185.89,23719.0,154.7582,154.7915,154.6666,154.7332,23719.0
2019-07-02 14:20:00,185.91,186.04,185.91,186.04,16221.0,154.7499,154.8581,154.7499,154.8581,16221.0
2019-07-02 14:30:00,186.04,186.1,185.95,186.0,24615.0,154.8581,154.908,154.7832,154.8248,24615.0
2019-07-02 14:40:00,186.0,186.01,185.85,185.92,24699.0,154.8248,154.8331,154.6999,154.7582,24699.0
2019-07-02 14:50:00,185.92,185.99,185.84,185.84,15519.0,154.7582,154.8165,154.6916,154.6916,15519.0
2019-07-02 15:00:00,185.85,186.05,185.85,185.94,63589.0,154.6999,154.8664,154.6999,154.7748,63589.0
2019-07-02 15:10:00,185.94,185.96,185.62,185.64,55376.0,154.7748,154.7915,154.5085,154.5251,55376.0
2019-07-02 15:20:00,185.63,185.75,185.45,185.45,22630.0,154.5168,154.6167,154.367,154.367,22630.0
2019-07-02 15:30:00,185.47,186.02,185.43,186.02,25751.0,154.3836,154.8414,154.3503,154.8414,25751.0
2019-07-02 15:40:00,186.06,186.06,185.81,185.93,22389.0,154.8747,154.8747,154.6666,154.7665,22389.0
2019-07-02 15:50:00,185.94,186.67,185.86,186.67,130312.0,154.7748,155.3825,154.7083,155.3825,130312.0
2019-07-03 09:30:00,187.58,189.42,187.19,188.42,152663.0,156.14,157.6716,155.8153,156.8392,152663.0
2019-07-03 09:40:00,188.43,188.98,188.32,188.41,64814.0,156.8475,157.3053,156.7559,156.8309,64814.0
2019-07-03 09:50:00,188.45,188.58,187.66,187.78,77049.0,156.8641,156.9724,156.2066,156.3064,77049.0
2019-07-03 10:00:00,187.75,187.97,187.21,187.26,52899.0,156.2815,156.4646,155.832,155.8736,52899.0
2019-07-03 10:10:00,187.3,187.86,187.21,187.84,51792.0,155.9069,156.373,155.832,156.3564,51792.0
2019-07-03 10:20:00,187.79,188.28,187.78,188.18,43663.0,156.3148,156.7226,156.3064,156.6394,43663.0
2019-07-03 10:30:00,188.14,188.41,188.12,188.36,27914.0,156.6061,156.8309,156.5895,156.7892,27914.0
2019-07-03 10:40:00,188.35,188.58,188.24,188.26,34965.0,156.7809,156.9724,156.6893,156.706,34965.0
2019-07-03 10:50:00,188.31,188.59,188.2,188.53,48447.0,156.7476,156.9807,156.656,156.9307,48447.0
2019-07-03 11:00:00,188.5,188.81,188.3,188.37,43546.0,156.9058,157.1638,156.7393,156.7976,43546.0
2019-07-03 11:10:00,188.37,188.54,188.36,188.36,25918.0,156.7976,156.9391,156.7892,156.7892,25918.0
2019-07-03 11:20:00,188.36,188.6,188.35,188.59,24721.0,156.7892,156.989,156.7809,156.9807,24721.0
2019-07-03 11:30:00,188.57,189.02,188.56,188.97,40048.0,156.964,157.3386,156.9557,157.297,40048.0
2019-07-03 11:40:00,188.97,189.05,188.74,188.86,27785.0,157.297,157.3636,157.1055,157.2054,27785.0
2019-07-03 11:50:00,188.88,189.04,188.78,188.99,29806.0,157.2221,157.3553,157.1388,157.3136,29806.0
2019-07-03 12:00:00,189.0,189.02,188.85,188.85,37907.0,157.322,157.3386,157.1971,157.1971,37907.0
2019-07-03 12:10:00,188.83,188.89,188.71,188.81,35598.0,157.1805,157.2304,157.0806,157.1638,35598.0
2019-07-03 12:20:00,188.84,188.88,188.49,188.52,43879.0,157.1888,157.2221,156.8974,156.9224,43879.0
2019-07-03 12:30:00,188.51,188.68,188.42,188.68,45925.0,156.9141,157.0556,156.8392,157.0556,45925.0
2019-07-03 12:40:00,188.67,188.77,188.4,188.5,70426.0,157.0473,157.1305,156.8225,156.9058,70426.0
2019-07-03 12:50:00,188.51,188.66,188.07,188.61,116946.0,156.9141,157.0389,156.5478,156.9973,116946.0
2019-07-05 09:30:00,187.36,188.58,187.08,188.52,45746.0,155.9568,156.9724,155.7238,156.9224,45746.0
2019-07-05 09:40:00,188.46,188.49,187.66,188.47,72135.0,156.8725,156.8974,156.2066,156.8808,72135.0
2019-07-05 09:50:00,188.43,188.53,188.02,188.04,14719.0,156.8475,156.9307,156.5062,156.5229,14719.0
2019-07-05 10:00:00,188.11,188.56,187.94,188.5,19407.0,156.5811,156.9557,156.4396,156.9058,19407.0
2019-07-05 10:10:00,188.38,188.45,187.9,188.02,10486.0,156.8059,156.8641,156.4063,156.5062,10486.0
2019-07-05 10:20:00,188.04,188.07,187.6,188.03,28883.0,156.5229,156.5478,156.1566,156.5145,28883.0
2019-07-05 10:30:00,187.97,188.34,187.97,188.29,34088.0,156.4646,156.7726,156.4646,156.731,34088.0
2019-07-05 10:40:00,188.26,188.53,188.17,188.46,49371.0,156.706,156.9307,156.6311,156.8725,49371.0
2019-07-05 10:50:00,188.47,188.86,188.44,188.8,31397.0,156.8808,157.2054,156.8558,157.1555,31397.0
2019-07-05 11:00:00,188.88,188.88,188.25,188.26,21013.0,157.2221,157.2221,156.6977,156.706,21013.0
2019-07-05 11:10:00,188.24,188.31,188.11,188.24,14250.0,156.6893,156.7476,156.5811,156.6893,14250.0
2019-07-05 11:20:00,188.26,188.26,187.79,187.91,12374.0,156.706,156.706,156.3148,156.4147,12374.0
2019-07-05 11:30:00,187.92,187.95,187.42,187.49,36696.0,156.423,156.448,156.0068,156.0651,36696.0
2019-07-05 11:40:00,187.49,187.55,187.03,187.08,16023.0,156.0651,156.115,155.6822,155.7238,16023.0
2019-07-05 11:50:00,187.07,187.07,186.38,186.47,34584.0,155.7154,155.7154,155.1411,155.216,34584.0
2019-07-05 12:00:00,186.47,186.6,186.24,186.4,18293.0,155.216,155.3242,155.0246,155.1577,18293.0
2019-07-05 12:10:00,186.4,186.41,185.74,185.77,26809.0,155.1577,155.1661,154.6084,154.6333,26809.0
2019-07-05 12:20:00,185.78,185.79,185.24,185.71,58970.0,154.6417,154.65,154.1922,154.5834,58970.0
2019-07-05 12:30:00,185.69,185.95,185.58,185.82,28706.0,154.5667,154.7832,154.4752,154.675,28706.0
2019-07-05 12:40:00,185.81,185.93,185.62,185.91,9087.0,154.6666,154.7665,154.5085,154.7499,9087.0
2019-07-05 12:50:00,185.9,186.07,185.86,185.9,20200.0,154.7415,154.8831,154.7083,154.7415,20200.0
2019-07-05 13:00:00,185.86,185.95,185.56,185.77,21981.0,154.7083,154.7832,154.4585,154.6333,21981.0
2019-07-05 13:10:00,185.8,185.92,185.56,185.77,25872.0,154.6583,154.7582,154.4585,154.6333,25872.0
2019-07-05 13:20:00,185.75,186.07,185.68,186.0,65356.0,154.6167,154.8831,154.5584,154.8248,65356.0
2019-07-05 13:30:00,186.0,186.07,185.86,186.02,24770.0,154.8248,154.8831,154.7083,154.8414,24770.0
2019-07-05 13:40:00,185.99,186.12,185.79,185.92,25133.0,154.8165,154.9247,154.65,154.7582,25133.0
2019-07-05 13:50:00,185.96,186.0,185.77,185.95,35007.0,154.7915,154.8248,154.6333,154.7832,35007.0
2019-07-05 14:00:00,186.0,186.19,185.68,185.73,36548.0,154.8248,154.9829,154.5584,154.6,36548.0
2019-07-05 14:10:00,185.78,185.79,185.55,185.6,12538.0,154.6417,154.65,154.4502,154.4918,12538.0
2019-07-05 14:20:00,185.62,185.73,185.54,185.66,18199.0,154.5085,154.6,154.4419,154.5418,18199.0
2019-07-05 14:30:00,185.68,186.05,185.67,186.02,16129.0,154.5584,154.8664,154.5501,154.8414,16129.0
2019-07-05 14:40:00,186.03,186.31,185.95,186.3,15643.0,154.8498,155.0828,154.7832,155.0745,15643.0
2019-07-05 14:50:00,186.28,186.47,186.16,186.34,23673.0,155.0579,155.216,154.958,155.1078,23673.0
2019-07-05 15:00:00,186.32,186.43,186.17,186.3,12718.0,155.0912,155.1827,154.9663,155.0745,12718.0
2019-07-05 15:10:00,186.29,186.35,185.93,185.97,19466.0,155.0662,155.1161,154.7665,154.7998,19466.0
2019-07-05 15:20:00,185.95,186.11,185.92,186.04,15691.0,154.7832,154.9164,154.7582,154.8581,15691.0
2019-07-05 15:30:00,186.02,186.18,185.91,186.01,33368.0,154.8414,154.9746,154.7499,154.8331,33368.0
2019-07-05 15:40:00,185.96,186.29,185.95,186.16,44886.0,154.7915,155.0662,154.7832,154.958,44886.0
2019-07-05 15:50:00,186.12,186.21,185.27,185.95,241188.0,154.9247,154.9996,154.2171,154.7832,241188.0
2019-07-08 09:30:00,184.66,185.01,181.89,182.79,115494.0,153.7094,154.0007,151.4037,152.1528,115494.0
2019-07-08 09:40:00,182.77,183.99,182.35,183.36,36439.0,152.1362,153.1517,151.7866,152.6273,36439.0
2019-07-08 09:50:00,183.29,183.68,183.11,183.4,18771.0,152.569,152.8936,152.4192,152.6606,18771.0
2019-07-08 10:00:00,183.35,183.59,183.3,183.33,19215.0,152.619,152.8187,152.5773,152.6023,19215.0
2019-07-08 10:10:00,183.37,183.55,183.1,183.1,35451.0,152.6356,152.7854,152.4109,152.4109,35451.0
2019-07-08 10:20:00,182.99,183.04,182.43,182.5,37993.0,152.3193,152.3609,151.8532,151.9114,37993.0
2019-07-08 10:30:00,182.47,182.54,182.06,182.06,40283.0,151.8864,151.9447,151.5452,151.5452,40283.0
2019-07-08 10:40:00,182.1,182.28,181.92,182.12,82273.0,151.5785,151.7283,151.4286,151.5951,82273.0
2019-07-08 10:50:00,182.12,182.2,180.9,181.01,91404.0,151.5951,151.6617,150.5796,150.6712,91404.0
2019-07-08 11:00:00,181.04,181.91,180.95,181.7,36943.0,150.6961,151.4203,150.6212,151.2455,36943.0
2019-07-08 11:10:00,181.66,181.92,181.52,181.75,43651.0,151.2122,151.4286,151.0957,151.2871,43651.0
2019-07-08 11:20:00,181.86,181.89,181.47,181.65,49198.0,151.3787,151.4037,151.0541,151.2039,49198.0
2019-07-08 11:30:00,181.7,181.71,181.14,181.16,59923.0,151.2455,151.2538,150.7794,150.796,59923.0
2019-07-08 11:40:00,181.19,181.48,181.03,181.36,37221.0,150.821,151.0624,150.6878,150.9625,37221.0
2019-07-08 11:50:00,181.3,181.3,181.0,181.2,20661.0,150.9125,150.9125,150.6628,150.8293,20661.0
2019-07-08 12:00:00,181.2,181.27,181.0,181.11,28028.0,150.8293,150.8876,150.6628,150.7544,28028.0
2019-07-08 12:10:00,181.12,181.38,180.93,181.22,31264.0,150.7627,150.9791,150.6046,150.846,31264.0
2019-07-08 12:20:00,181.24,181.33,181.02,181.12,23512.0,150.8626,150.9375,150.6795,150.7627,23512.0
2019-07-08 12:30:00,181.08,181.29,181.0,181.01,16986.0,150.7294,150.9042,150.6628,150.6712,16986.0
2019-07-08 12:40:00,181.05,181.17,180.94,181.13,20920.0,150.7045,150.8043,150.6129,150.771,20920.0
2019-07-08 12:50:00,181.17,181.28,181.07,181.07,12578.0,150.8043,150.8959,150.7211,150.7211,12578.0
2019-07-08 13:00:00,181.11,181.23,181.06,181.2,12658.0,150.7544,150.8543,150.7128,150.8293,12658.0
2019-07-08 13:10:00,181.2,181.38,181.16,181.36,18467.0,150.8293,150.9791,150.796,150.9625,18467.0
2019-07-08 13:20:00,181.36,181.43,181.18,181.28,21394.0,150.9625,151.0208,150.8127,150.8959,21394.0
2019-07-08 13:30:00,181.3,181.55,181.29,181.48,31061.0,150.9125,151.1206,150.9042,151.0624,31061.0
2019-07-08 13:40:00,181.51,181.53,181.1,181.19,24145.0,151.0874,151.104,150.7461,150.821,24145.0
2019-07-08 13:50:00,181.21,181.33,181.05,181.05,19724.0,150.8376,150.9375,150.7045,150.7045,19724.0
2019-07-08 14:00:00,181.02,181.08,180.74,180.86,37843.0,150.6795,150.7294,150.4464,150.5463,37843.0
2019-07-08 14:10:00,180.94,180.94,180.59,180.62,23632.0,150.6129,150.6129,150.3216,150.3465,23632.0
2019-07-08 14:20:00,180.61,180.81,180.52,180.74,30275.0,150.3382,150.5047,150.2633,150.4464,30275.0
2019-07-08 14:30:00,180.77,181.27,180.77,181.19,26293.0,150.4714,150.8876,150.4714,150.821,26293.0
2019-07-08 14:40:00,181.17,181.58,181.08,181.54,26878.0,150.8043,151.1456,150.7294,151.1123,26878.0
2019-07-08 14:50:00,181.55,181.55,181.11,181.21,30771.0,151.1206,151.1206,150.7544,150.8376,30771.0
2019-07-08 15:00:00,181.23,181.47,181.2,181.44,23625.0,150.8543,151.0541,150.8293,151.0291,23625.0
2019-07-08 15:10:00,181.42,181.86,181.33,181.65,32894.0,151.0124,151.3787,150.9375,151.2039,32894.0
2019-07-08 15:20:00,181.63,181.76,181.48,181.67,28579.0,151.1872,151.2954,151.0624,151.2205,28579.0
2019-07-08 15:30:00,181.71,182.15,181.69,182.15,62316.0,151.2538,151.6201,151.2372,151.6201,62316.0
2019-07-08 15:40:00,182.17,182.25,181.9,182.24,72163.0,151.6367,151.7033,151.412,151.695,72163.0
2019-07-08 15:50:00,182.22,182.36,182.0,182.25,150552.0,151.6783,151.7949,151.4952,151.7033,150552.0
2019-07-09 09:30:00,181.21,181.49,180.51,181.43,67348.0,150.8376,151.0707,150.255,151.0208,67348.0
2019-07-09 09:40:00,181.47,181.9,181.15,181.37,56135.0,151.0541,151.412,150.7877,150.9708,56135.0
2019-07-09 09:50:00,181.33,181.41,180.83,181.0,52646.0,150.9375,151.0041,150.5213,150.6628,52646.0
2019-07-09 10:00:00,181.02,181.78,181.02,181.53,53273.0,150.6795,151.3121,150.6795,151.104,53273.0
2019-07-09 10:10:00,181.54,181.98,181.54,181.88,45555.0,151.1123,151.4786,151.1123,151.3953,45555.0
2019-07-09 10:20:00,181.84,181.85,181.38,181.53,38361.0,151.362,151.3704,150.9791,151.104,38361.0
2019-07-09 10:30:00,181.55,182.1,181.44,182.05,38273.0,151.1206,151.5785,151.0291,151.5368,38273.0
2019-07-09 10:40:00,182.09,182.27,181.81,181.81,37898.0,151.5701,151.72,151.3371,151.3371,37898.0
2019-07-09 10:50:00,181.85,181.98,181.54,181.54,34350.0,151.3704,151.4786,151.1123,151.1123,34350.0
2019-07-09 11:00:00,181.54,182.02,181.53,181.77,61070.0,151.1123,151.5119,151.104,151.3038,61070.0
2019-07-09 11:10:00,181.77,181.82,181.45,181.78,45309.0,151.3038,151.3454,151.0374,151.3121,45309.0
2019-07-09 11:20:00,181.78,181.83,181.21,181.25,41512.0,151.3121,151.3537,150.8376,150.8709,41512.0
2019-07-09 11:30:00,181.25,181.28,181.0,181.21,43761.0,150.8709,150.8959,150.6628,150.8376,43761.0
2019-07-09 11:40:00,181.24,181.28,181.04,181.18,20375.0,150.8626,150.8959,150.6961,150.8127,20375.0
2019-07-09 11:50:00,181.27,181.6,181.23,181.47,17076.0,150.8876,151.1623,150.8543,151.0541,17076.0
2019-07-09 12:00:00,181.46,181.57,181.17,181.24,19573.0,151.0457,151.1373,150.8043,150.8626,19573.0
2019-07-09 12:10:00,181.25,181.45,181.24,181.42,29356.0,150.8709,151.0374,150.8626,151.0124,29356.0
2019-07-09 12:20:00,181.37,181.82,181.36,181.8,31428.0,150.9708,151.3454,150.9625,151.3287,31428.0
2019-07-09 12:30:00,181.82,181.82,181.62,181.72,20601.0,151.3454,151.3454,151.1789,151.2622,20601.0
2019-07-09 12:40:00,181.72,181.82,181.68,181.71,24485.0,151.2622,151.3454,151.2289,151.2538,24485.0
2019-07-09 12:50:00,181.71,181.83,181.53,181.53,24525.0,151.2538,151.3537,151.104,151.104,24525.0
2019-07-09 13:00:00,181.53,181.62,181.43,181.54,22926.0,151.104,151.1789,151.0208,151.1123,22926.0
2019-07-09 13:10:00,181.6,181.67,181.41,181.44,17553.0,151.1623,151.2205,151.0041,151.0291,17553.0
2019-07-09 13:20:00,181.41,181.41,181.21,181.34,20249.0,151.0041,151.0041,150.8376,150.9458,20249.0
2019-07-09 13:30:00,181.33,181.4,181.19,181.23,28882.0,150.9375,150.9958,150.821,150.8543,28882.0
2019-07-09 13:40:00,181.23,181.23,181.13,181.15,17105.0,150.8543,150.8543,150.771,150.7877,17105.0
2019-07-09 13:50:00,181.15,181.18,181.05,181.12,20331.0,150.7877,150.8127,150.7045,150.7627,20331.0
2019-07-09 14:00:00,181.1,181.14,181.05,181.07,23179.0,150.7461,150.7794,150.7045,150.7211,23179.0
2019-07-09 14:10:00,181.07,181.15,181.05,181.11,26236.0,150.7211,150.7877,150.7045,150.7544,26236.0
2019-07-09 14:20:00,181.11,181.12,180.85,180.94,31302.0,150.7544,150.7627,150.538,150.6129,31302.0
2019-07-09 14:30:00,180.94,181.29,180.94,181.28,18804.0,150.6129,150.9042,150.6129,150.8959,18804.0
2019-07-09 14:40:00,181.33,181.52,181.27,181.47,23536.0,150.9375,151.0957,150.8876,151.0541,23536.0
2019-07-09 14:50:00,181.49,181.5,181.34,181.41,21274.0,151.0707,151.079,150.9458,151.0041,21274.0
2019-07-09 15:00:00,181.43,181.62,181.27,181.3,21095.0,151.0208,151.1789,150.8876,150.9125,21095.0
2019-07-09 15:10:00,181.3,181.31,181.12,181.24,36021.0,150.9125,150.9209,150.7627,150.8626,36021.0
2019-07-09 15:20:00,181.23,181.24,181.15,181.2,24350.0,150.8543,150.8626,150.7877,150.8293,24350.0
2019-07-09 15:30:00,181.2,181.62,181.2,181.56,30791.0,150.8293,151.1789,150.8293,151.129,30791.0
2019-07-09 15:40:00,181.57,181.64,181.42,181.52,54784.0,151.1373,151.1956,151.0124,151.0957,54784.0
2019-07-09 15:50:00,181.55,181.75,181.49,181.59,161277.0,151.1206,151.2871,151.0707,151.1539,161277.0
2019-07-10 09:30:00,182.17,182.17,181.62,181.94,42909.0,151.6367,151.6367,151.1789,151.4453,42909.0
2019-07-10 09:40:00,181.94,182.25,181.56,182.2,55939.0,151.4453,151.7033,151.129,151.6617,55939.0
2019-07-10 09:50:00,182.31,183.28,182.22,183.13,94810.0,151.7533,152.5607,151.6783,152.4358,94810.0
2019-07-10 10:00:00,183.13,183.29,182.71,182.85,26147.0,152.4358,152.569,152.0862,152.2028,26147.0
2019-07-10 10:10:00,182.77,182.94,182.16,182.16,27231.0,152.1362,152.2777,151.6284,151.6284,27231.0
2019-07-10 10:20:00,182.19,182.19,181.83,181.89,18612.0,151.6534,151.6534,151.3537,151.4037,18612.0
2019-07-10 10:30:00,181.9,182.07,181.53,181.63,18506.0,151.412,151.5535,151.104,151.1872,18506.0
2019-07-10 10:40:00,181.72,182.06,181.65,181.95,21816.0,151.2622,151.5452,151.2039,151.4536,21816.0
2019-07-10 10:50:00,181.88,181.88,181.31,181.35,19848.0,151.3953,151.3953,150.9209,150.9542,19848.0
2019-07-10 11:00:00,181.36,181.57,181.28,181.39,19841.0,150.9625,151.1373,150.8959,150.9875,19841.0
2019-07-10 11:10:00,181.35,181.41,181.03,181.2,18614.0,150.9542,151.0041,150.6878,150.8293,18614.0
2019-07-10 11:20:00,181.21,181.54,181.15,181.3,22172.0,150.8376,151.1123,150.7877,150.9125,22172.0
2019-07-10 11:30:00,181.33,181.72,181.33,181.58,33259.0,150.9375,151.2622,150.9375,151.1456,33259.0
2019-07-10 11:40:00,181.66,181.97,181.59,181.89,22496.0,151.2122,151.4703,151.1539,151.4037,22496.0
2019-07-10 11:50:00,181.9,182.05,181.8,181.99,12963.0,151.412,151.5368,151.3287,151.4869,12963.0
2019-07-10 12:00:00,182.03,182.53,182.02,182.49,21124.0,151.5202,151.9364,151.5119,151.9031,21124.0
2019-07-10 12:10:00,182.45,182.59,182.34,182.5,15142.0,151.8698,151.9863,151.7782,151.9114,15142.0
2019-07-10 12:20:00,182.54,182.57,182.39,182.46,13301.0,151.9447,151.9697,151.8199,151.8781,13301.0
2019-07-10 12:30:00,182.5,182.74,182.49,182.51,38154.0,151.9114,152.1112,151.9031,151.9197,38154.0
2019-07-10 12:40:00,182.55,182.94,182.55,182.84,61878.0,151.953,152.2777,151.953,152.1944,61878.0
2019-07-10 12:50:00,182.87,183.06,182.75,183.04,22928.0,152.2194,152.3776,152.1195,152.3609,22928.0
2019-07-10 13:00:00,183.04,183.2,182.88,182.92,23976.0,152.3609,152.4941,152.2277,152.261,23976.0
2019-07-10 13:10:00,182.92,182.99,182.74,182.78,15234.0,152.261,152.3193,152.1112,152.1445,15234.0
2019-07-10 13:20:00,182.77,182.93,182.77,182.85,9273.0,152.1362,152.2693,152.1362,152.2028,9273.0
2019-07-10 13:30:00,182.85,182.94,182.62,182.7,31357.0,152.2028,152.2777,152.0113,152.0779,31357.0
2019-07-10 13:40:00,182.65,182.79,182.54,182.56,14361.0,152.0363,152.1528,151.9447,151.9614,14361.0
2019-07-10 13:50:00,182.57,182.63,182.54,182.57,13689.0,151.9697,152.0196,151.9447,151.9697,13689.0
2019-07-10 14:00:00,182.57,182.68,182.15,182.15,23226.0,151.9697,152.0612,151.6201,151.6201,23226.0
2019-07-10 14:10:00,182.18,182.24,181.74,181.75,15106.0,151.6451,151.695,151.2788,151.2871,15106.0
2019-07-10 14:20:00,181.74,181.8,181.54,181.7,19896.0,151.2788,151.3287,151.1123,151.2455,19896.0
2019-07-10 14:30:00,181.64,181.96,181.6,181.89,13478.0,151.1956,151.4619,151.1623,151.4037,13478.0
2019-07-10 14:40:00,181.88,182.02,181.79,181.87,13380.0,151.3953,151.5119,151.3204,151.387,13380.0
2019-07-10 14:50:00,181.84,182.13,181.81,182.06,20813.0,151.362,151.6034,151.3371,151.5452,20813.0
2019-07-10 15:00:00,182.02,182.12,181.87,182.03,12333.0,151.5119,151.5951,151.387,151.5202,12333.0
2019-07-10 15:10:00,182.08,182.15,181.94,181.97,26868.0,151.5618,151.6201,151.4453,151.4703,26868.0
2019-07-10 15:20:00,181.98,182.13,181.8,182.0,51703.0,151.4786,151.6034,151.3287,151.4952,51703.0
2019-07-10 15:30:00,182.0,182.26,182.0,182.24,37424.0,151.4952,151.7116,151.4952,151.695,37424.0
2019-07-10 15:40:00,182.25,182.34,182.13,182.2,34156.0,151.7033,151.7782,151.6034,151.6617,34156.0
2019-07-10 15:50:00,182.21,182.43,182.1,182.26,90979.0,151.67,151.8532,151.5785,151.7116,90979.0
2019-07-11 09:30:00,180.86,181.0,177.01,178.5,214672.0,150.5463,150.6628,147.3416,148.5819,214672.0
2019-07-11 09:40:00,178.41,179.03,177.68,178.62,87074.0,148.5069,149.023,147.8993,148.6817,87074.0
2019-07-11 09:50:00,178.58,178.94,178.27,178.65,74679.0,148.6484,148.9481,148.3904,148.7067,74679.0
2019-07-11 10:00:00,178.71,178.86,178.46,178.68,39989.0,148.7567,148.8815,148.5486,148.7317,39989.0
2019-07-11 10:10:00,178.66,178.79,178.04,178.09,54298.0,148.715,148.8232,148.199,148.2406,54298.0
2019-07-11 10:20:00,178.12,178.46,177.56,177.77,77595.0,148.2655,148.5486,147.7994,147.9742,77595.0
2019-07-11 10:30:00,177.75,177.77,177.05,177.14,62674.0,147.9576,147.9742,147.3749,147.4498,62674.0
2019-07-11 10:40:00,177.13,177.22,176.12,176.35,122105.0,147.4415,147.5164,146.6008,146.7922,122105.0
2019-07-11 10:50:00,176.31,176.76,176.1,176.45,71776.0,146.7589,147.1335,146.5841,146.8755,71776.0
2019-07-11 11:00:00,176.43,177.41,176.4,177.4,52864.0,146.8588,147.6745,146.8338,147.6662,52864.0
2019-07-11 11:10:00,177.41,178.04,177.23,177.76,50301.0,147.6745,148.199,147.5247,147.9659,50301.0
2019-07-11 11:20:00,177.86,178.0,177.5,177.77,83114.0,148.0491,148.1657,147.7495,147.9742,83114.0
2019-07-11 11:30:00,177.77,178.0,177.68,177.86,38446.0,147.9742,148.1657,147.8993,148.0491,38446.0
2019-07-11 11:40:00,177.83,177.99,177.72,177.75,36945.0,148.0242,148.1573,147.9326,147.9576,36945.0
2019-07-11 11:50:00,177.76,177.93,177.65,177.67,38251.0,147.9659,148.1074,147.8743,147.891,38251.0
2019-07-11 12:00:00,177.73,177.94,177.6,177.82,55275.0,147.9409,148.1157,147.8327,148.0158,55275.0
2019-07-11 12:10:00,177.87,177.87,177.31,177.31,29842.0,148.0574,148.0574,147.5913,147.5913,29842.0
2019-07-11 12:20:00,177.29,177.38,177.07,177.07,29501.0,147.5747,147.6496,147.3915,147.3915,29501.0
2019-07-11 12:30:00,177.08,177.3,176.93,177.03,52575.0,147.3999,147.583,147.275,147.3582,52575.0
2019-07-11 12:40:00,177.05,177.22,176.95,177.03,36915.0,147.3749,147.5164,147.2916,147.3582,36915.0
2019-07-11 12:50:00,177.03,177.12,177.0,177.08,23681.0,147.3582,147.4332,147.3333,147.3999,23681.0
2019-07-11 13:00:00,177.08,177.12,176.88,176.89,24229.0,147.3999,147.4332,147.2334,147.2417,24229.0
2019-07-11 13:10:00,176.88,176.98,176.83,176.89,19464.0,147.2334,147.3166,147.1918,147.2417,19464.0
2019-07-11 13:20:00,176.9,176.97,176.66,176.7,25951.0,147.25,147.3083,147.0503,147.0835,25951.0
2019-07-11 13:30:00,176.68,176.7,176.29,176.39,29917.0,147.0669,147.0835,146.7423,146.8255,29917.0
2019-07-11 13:40:00,176.42,176.49,175.95,176.17,41979.0,146.8505,146.9087,146.4593,146.6424,41979.0
2019-07-11 13:50:00,176.14,176.41,175.95,176.27,42174.0,146.6174,146.8422,146.4593,146.7256,42174.0
2019-07-11 14:00:00,176.27,176.59,176.27,176.54,23509.0,146.7256,146.992,146.7256,146.9504,23509.0
2019-07-11 14:10:00,176.58,176.73,176.4,176.63,37053.0,146.9837,147.1085,146.8338,147.0253,37053.0
2019-07-11 14:20:00,176.6,176.9,176.51,176.88,20399.0,147.0003,147.25,146.9254,147.2334,20399.0
2019-07-11 14:30:00,176.92,177.35,176.87,177.3,40320.0,147.2667,147.6246,147.2251,147.583,40320.0
2019-07-11 14:40:00,177.26,177.64,177.21,177.43,99766.0,147.5497,147.866,147.5081,147.6912,99766.0
2019-07-11 14:50:00,177.45,177.54,177.31,177.42,61067.0,147.7078,147.7828,147.5913,147.6829,61067.0
2019-07-11 15:00:00,177.4,177.61,177.3,177.5,86223.0,147.6662,147.841,147.583,147.7495,86223.0
2019-07-11 15:10:00,177.5,177.55,177.25,177.44,97767.0,147.7495,147.7911,147.5414,147.6995,97767.0
2019-07-11 15:20:00,177.47,177.74,177.45,177.69,43058.0,147.7245,147.9492,147.7078,147.9076,43058.0
2019-07-11 15:30:00,177.68,178.21,177.67,178.02,67414.0,147.8993,148.3405,147.891,148.1823,67414.0
2019-07-11 15:40:00,178.02,178.35,177.94,178.3,166289.0,148.1823,148.457,148.1157,148.4154,166289.0
2019-07-11 15:50:00,178.33,178.53,177.96,178.0,273681.0,148.4403,148.6068,148.1324,148.1657,273681.0
2019-07-12 09:30:00,177.82,178.09,174.6,174.71,157781.0,148.0158,148.2406,145.3355,145.4271,157781.0
2019-07-12 09:40:00,174.79,176.19,174.72,175.52,66730.0,145.4937,146.659,145.4354,146.1013,66730.0
2019-07-12 09:50:00,175.56,175.91,175.16,175.3,57157.0,146.1346,146.426,145.8017,145.9182,57157.0
2019-07-12 10:00:00,175.35,175.66,175.16,175.52,35131.0,145.9598,146.2179,145.8017,146.1013,35131.0
2019-07-12 10:10:00,175.49,175.53,175.06,175.12,73890.0,146.0764,146.1097,145.7184,145.7684,73890.0
2019-07-12 10:20:00,175.11,175.76,175.05,175.65,100232.0,145.76,146.3011,145.7101,146.2095,100232.0
2019-07-12 10:30:00,175.69,175.71,175.24,175.34,47164.0,146.2428,146.2595,145.8683,145.9515,47164.0
2019-07-12 10:40:00,175.33,175.37,174.62,174.98,73076.0,145.9432,145.9765,145.3522,145.6518,73076.0
2019-07-12 10:50:00,174.97,175.13,174.76,175.1,30581.0,145.6435,145.7767,145.4687,145.7517,30581.0
2019-07-12 11:00:00,175.11,175.24,174.94,175.12,29520.0,145.76,145.8683,145.6185,145.7684,29520.0
2019-07-12 11:10:00,175.1,175.36,175.04,175.32,27905.0,145.7517,145.9681,145.7018,145.9348,27905.0
2019-07-12 11:20:00,175.3,175.49,175.17,175.44,30377.0,145.9182,146.0764,145.81,146.0347,30377.0
2019-07-12 11:30:00,175.45,175.55,175.38,175.4,51679.0,146.0431,146.1263,145.9848,146.0014,51679.0
2019-07-12 11:40:00,175.44,175.51,175.03,175.25,36099.0,146.0347,146.093,145.6935,145.8766,36099.0
2019-07-12 11:50:00,175.27,175.32,174.91,175.15,22823.0,145.8932,145.9348,145.5936,145.7933,22823.0
2019-07-12 12:00:00,175.18,175.2,174.67,174.76,46986.0,145.8183,145.835,145.3938,145.4687,46986.0
2019-07-12 12:10:00,174.78,174.85,174.44,174.45,45092.0,145.4854,145.5436,145.2023,145.2107,45092.0
2019-07-12 12:20:00,174.43,175.0,174.19,174.39,178066.0,145.194,145.6685,144.9942,145.1607,178066.0
2019-07-12 12:30:00,174.4,174.59,174.35,174.5,25137.0,145.169,145.3272,145.1274,145.2523,25137.0
2019-07-12 12:40:00,174.47,174.54,174.32,174.32,39236.0,145.2273,145.2856,145.1025,145.1025,39236.0
2019-07-12 12:50:00,174.35,174.49,174.29,174.38,38351.0,145.1274,145.244,145.0775,145.1524,38351.0
2019-07-12 13:00:00,174.4,174.79,174.32,174.74,48387.0,145.169,145.4937,145.1025,145.4521,48387.0
2019-07-12 13:10:00,174.73,174.83,174.52,174.58,36323.0,145.4437,145.527,145.2689,145.3189,36323.0
2019-07-12 13:20:00,174.59,175.11,174.57,175.11,51166.0,145.3272,145.76,145.3106,145.76,51166.0
2019-07-12 13:30:00,175.11,175.41,175.08,175.09,94620.0,145.76,146.0098,145.7351,145.7434,94620.0
2019-07-12 13:40:00,175.07,175.29,175.06,175.23,56882.0,145.7268,145.9099,145.7184,145.8599,56882.0
2019-07-12 13:50:00,175.23,175.29,175.02,175.09,40074.0,145.8599,145.9099,145.6851,145.7434,40074.0
2019-07-12 14:00:00,175.1,175.12,174.72,175.03,40920.0,145.7517,145.7684,145.4354,145.6935,40920.0
2019-07-12 14:10:00,175.06,175.2,174.96,175.12,22324.0,145.7184,145.835,145.6352,145.7684,22324.0
2019-07-12 14:20:00,175.08,175.36,175.0,175.23,193761.0,145.7351,145.9681,145.6685,145.8599,193761.0
2019-07-12 14:30:00,175.22,175.43,175.19,175.33,97776.0,145.8516,146.0264,145.8266,145.9432,97776.0
2019-07-12 14:40:00,175.37,175.39,175.01,175.04,72330.0,145.9765,145.9931,145.6768,145.7018,72330.0
2019-07-12 14:50:00,175.06,175.19,174.72,174.72,81852.0,145.7184,145.8266,145.4354,145.4354,81852.0
2019-07-12 15:00:00,174.75,175.03,174.65,174.85,114148.0,145.4604,145.6935,145.3771,145.5436,114148.0
2019-07-12 15:10:00,174.85,174.95,174.71,174.84,81672.0,145.5436,145.6269,145.4271,145.5353,81672.0
2019-07-12 15:20:00,174.82,175.16,174.82,174.97,69628.0,145.5187,145.8017,145.5187,145.6435,69628.0
2019-07-12 15:30:00,174.95,175.1,174.9,174.99,119679.0,145.6269,145.7517,145.5852,145.6602,119679.0
2019-07-12 15:40:00,175.01,175.02,174.75,174.89,291394.0,145.6768,145.6851,145.4604,145.5769,291394.0
2019-07-12 15:50:00,174.89,175.27,174.7,174.91,483833.0,145.5769,145.8932,145.4188,145.5936,483833.0
2019-07-15 09:30:00,174.9,176.79,174.61,176.69,107620.0,145.5852,147.1585,145.3439,147.0752,107620.0
2019-07-15 09:40:00,176.6,176.77,175.66,176.03,34487.0,147.0003,147.1418,146.2179,146.5258,34487.0
2019-07-15 09:50:00,176.07,176.57,176.04,176.26,42803.0,146.5591,146.9753,146.5342,146.7173,42803.0
2019-07-15 10:00:00,176.26,176.91,176.15,176.25,81389.0,146.7173,147.2584,146.6257,146.709,81389.0
2019-07-15 10:10:00,176.19,176.42,175.94,176.19,135648.0,146.659,146.8505,146.4509,146.659,135648.0
2019-07-15 10:20:00,176.13,176.28,175.93,176.2,34626.0,146.6091,146.7339,146.4426,146.6674,34626.0
2019-07-15 10:30:00,176.18,176.4,176.13,176.24,61157.0,146.6507,146.8338,146.6091,146.7006,61157.0
2019-07-15 10:40:00,176.21,176.23,175.57,175.7,46595.0,146.6757,146.6923,146.1429,146.2512,46595.0
2019-07-15 10:50:00,175.72,176.04,175.67,175.92,52569.0,146.2678,146.5342,146.2262,146.4343,52569.0
2019-07-15 11:00:00,175.92,176.83,175.89,176.73,152730.0,146.4343,147.1918,146.4093,147.1085,152730.0
2019-07-15 11:10:00,176.76,176.86,176.41,176.84,50157.0,147.1335,147.2167,146.8422,147.2001,50157.0
2019-07-15 11:20:00,176.89,176.91,176.61,176.74,73008.0,147.2417,147.2584,147.0086,147.1168,73008.0
2019-07-15 11:30:00,176.76,177.04,176.63,177.04,86679.0,147.1335,147.3666,147.0253,147.3666,86679.0
2019-07-15 11:40:00,177.03,177.28,176.98,177.19,26444.0,147.3582,147.5663,147.3166,147.4914,26444.0
2019-07-15 11:50:00,177.16,177.39,177.12,177.25,27367.0,147.4664,147.6579,147.4332,147.5414,27367.0
2019-07-15 12:00:00,177.22,177.42,177.2,177.22,36379.0,147.5164,147.6829,147.4997,147.5164,36379.0
2019-07-15 12:10:00,177.26,177.42,177.15,177.23,33020.0,147.5497,147.6829,147.4581,147.5247,33020.0
2019-07-15 12:20:00,177.21,177.31,177.13,177.19,27838.0,147.5081,147.5913,147.4415,147.4914,27838.0
2019-07-15 12:30:00,177.19,177.21,176.98,177.08,28993.0,147.4914,147.5081,147.3166,147.3999,28993.0
2019-07-15 12:40:00,177.07,177.11,176.98,177.05,29454.0,147.3915,147.4248,147.3166,147.3749,29454.0
2019-07-15 12:50:00,177.07,177.11,176.92,177.01,34910.0,147.3915,147.4248,147.2667,147.3416,34910.0
2019-07-15 13:00:00,177.0,177.03,176.85,176.88,19821.0,147.3333,147.3582,147.2084,147.2334,19821.0
2019-07-15 13:10:00,176.89,176.92,176.69,176.77,27025.0,147.2417,147.2667,147.0752,147.1418,27025.0
2019-07-15 13:20:00,176.77,176.92,176.75,176.86,15550.0,147.1418,147.2667,147.1252,147.2167,15550.0
2019-07-15 13:30:00,176.85,176.96,176.81,176.82,13097.0,147.2084,147.3,147.1751,147.1834,13097.0
2019-07-15 13:40:00,176.82,176.9,176.77,176.79,17182.0,147.1834,147.25,147.1418,147.1585,17182.0
2019-07-15 13:50:00,176.81,177.07,176.76,177.04,29108.0,147.1751,147.3915,147.1335,147.3666,29108.0
2019-07-15 14:00:00,177.02,177.33,176.99,177.3,74208.0,147.3499,147.608,147.3249,147.583,74208.0
2019-07-15 14:10:00,177.31,177.41,177.11,177.18,34565.0,147.5913,147.6745,147.4248,147.4831,34565.0
2019-07-15 14:20:00,177.2,177.33,177.15,177.33,22642.0,147.4997,147.608,147.4581,147.608,22642.0
2019-07-15 14:30:00,177.34,177.44,177.28,177.29,30005.0,147.6163,147.6995,147.5663,147.5747,30005.0
2019-07-15 14:40:00,177.29,177.29,176.87,177.0,44905.0,147.5747,147.5747,147.2251,147.3333,44905.0
2019-07-15 14:50:00,177.03,177.11,176.97,177.01,24409.0,147.3582,147.4248,147.3083,147.3416,24409.0
2019-07-15 15:00:00,177.02,177.19,176.92,176.96,45729.0,147.3499,147.4914,147.2667,147.3,45729.0
2019-07-15 15:10:00,176.96,177.0,176.73,176.8,36135.0,147.3,147.3333,147.1085,147.1668,36135.0
2019-07-15 15:20:00,176.79,176.8,176.18,176.45,69118.0,147.1585,147.1668,146.6507,146.8755,69118.0
2019-07-15 15:30:00,176.44,176.44,176.23,176.24,73241.0,146.8671,146.8671,146.6923,146.7006,73241.0
2019-07-15 15:40:00,176.24,176.54,176.24,176.45,97866.0,146.7006,146.9504,146.7006,146.8755,97866.0
2019-07-15 15:50:00,176.45,176.45,175.88,176.12,244227.0,146.8755,146.8755,146.401,146.6008,244227.0
2019-07-16 09:30:00,176.34,176.97,176.2,176.4,58655.0,146.7839,147.3083,146.6674,146.8338,58655.0
2019-07-16 09:40:00,176.36,176.54,175.91,176.35,30088.0,146.8005,146.9504,146.426,146.7922,30088.0
2019-07-16 09:50:00,176.38,176.78,176.16,176.69,30126.0,146.8172,147.1501,146.6341,147.0752,30126.0
2019-07-16 10:00:00,176.77,177.21,176.54,177.16,38613.0,147.1418,147.5081,146.9504,147.4664,38613.0
2019-07-16 10:10:00,177.14,177.3,176.93,177.13,38630.0,147.4498,147.583,147.275,147.4415,38630.0
2019-07-16 10:20:00,177.15,177.31,176.96,177.27,56091.0,147.4581,147.5913,147.3,147.558,56091.0
2019-07-16 10:30:00,177.25,177.53,177.2,177.39,42761.0,147.5414,147.7744,147.4997,147.6579,42761.0
2019-07-16 10:40:00,177.36,177.39,176.86,176.97,19679.0,147.6329,147.6579,147.2167,147.3083,19679.0
2019-07-16 10:50:00,176.97,177.39,176.7,177.26,37142.0,147.3083,147.6579,147.0835,147.5497,37142.0
2019-07-16 11:00:00,177.31,177.31,177.09,177.11,24627.0,147.5913,147.5913,147.4082,147.4248,24627.0
2019-07-16 11:10:00,177.1,177.1,176.84,176.84,20039.0,147.4165,147.4165,147.2001,147.2001,20039.0
2019-07-16 11:20:00,176.83,177.12,176.81,176.99,14845.0,147.1918,147.4332,147.1751,147.3249,14845.0
2019-07-16 11:30:00,176.99,177.21,176.99,177.03,24831.0,147.3249,147.5081,147.3249,147.3582,24831.0
2019-07-16 11:40:00,177.0,177.05,176.83,176.89,20664.0,147.3333,147.3749,147.1918,147.2417,20664.0
2019-07-16 11:50:00,176.92,176.99,176.56,176.56,17384.0,147.2667,147.3249,146.967,146.967,17384.0
2019-07-16 12:00:00,176.59,176.79,176.56,176.69,30148.0,146.992,147.1585,146.967,147.0752,30148.0
2019-07-16 12:10:00,176.62,176.8,176.49,176.65,18791.0,147.017,147.1668,146.9087,147.0419,18791.0
2019-07-16 12:20:00,176.65,176.98,176.65,176.77,25280.0,147.0419,147.3166,147.0419,147.1418,25280.0
2019-07-16 12:30:00,176.82,176.84,176.6,176.64,22931.0,147.1834,147.2001,147.0003,147.0336,22931.0
2019-07-16 12:40:00,176.6,176.81,176.59,176.76,13970.0,147.0003,147.1751,146.992,147.1335,13970.0
2019-07-16 12:50:00,176.74,176.96,176.72,176.96,12529.0,147.1168,147.3,147.1002,147.3,12529.0
2019-07-16 13:00:00,176.99,177.25,176.99,177.22,18245.0,147.3249,147.5414,147.3249,147.5164,18245.0
2019-07-16 13:10:00,177.24,177.58,177.16,177.49,37684.0,147.533,147.8161,147.4664,147.7411,37684.0
2019-07-16 13:20:00,177.47,177.54,177.37,177.37,29100.0,147.7245,147.7828,147.6413,147.6413,29100.0
2019-07-16 13:30:00,177.38,177.5,177.34,177.39,35959.0,147.6496,147.7495,147.6163,147.6579,35959.0
2019-07-16 13:40:00,177.4,177.45,177.28,177.44,31279.0,147.6662,147.7078,147.5663,147.6995,31279.0
2019-07-16 13:50:00,177.44,177.44,177.0,177.03,19896.0,147.6995,147.6995,147.3333,147.3582,19896.0
2019-07-16 14:00:00,177.03,177.39,177.03,177.36,48319.0,147.3582,147.6579,147.3582,147.6329,48319.0
2019-07-16 14:10:00,177.35,177.5,177.28,177.37,56830.0,147.6246,147.7495,147.5663,147.6413,56830.0
2019-07-16 14:20:00,177.36,177.47,177.32,177.46,27374.0,147.6329,147.7245,147.5996,147.7162,27374.0
2019-07-16 14:30:00,177.45,177.65,177.37,177.58,35504.0,147.7078,147.8743,147.6413,147.8161,35504.0
2019-07-16 14:40:00,177.6,177.67,177.45,177.48,40186.0,147.8327,147.891,147.7078,147.7328,40186.0
2019-07-16 14:50:00,177.5,177.53,177.37,177.44,65239.0,147.7495,147.7744,147.6413,147.6995,65239.0
2019-07-16 15:00:00,177.44,177.58,177.4,177.44,36452.0,147.6995,147.8161,147.6662,147.6995,36452.0
2019-07-16 15:10:00,177.41,177.53,177.38,177.53,40358.0,147.6745,147.7744,147.6496,147.7744,40358.0
2019-07-16 15:20:00,177.5,177.57,177.42,177.46,35085.0,147.7495,147.8077,147.6829,147.7162,35085.0
2019-07-16 15:30:00,177.46,177.68,177.45,177.62,73591.0,147.7162,147.8993,147.7078,147.8493,73591.0
2019-07-16 15:40:00,177.59,177.72,177.49,177.56,64918.0,147.8244,147.9326,147.7411,147.7994,64918.0
2019-07-16 15:50:00,177.57,177.77,177.33,177.48,148336.0,147.8077,147.9742,147.608,147.7328,148336.0
2019-07-17 09:30:00,178.14,179.45,178.02,179.2,95863.0,148.2822,149.3726,148.1823,149.1645,95863.0
2019-07-17 09:40:00,179.16,179.23,177.98,178.04,22325.0,149.1312,149.1895,148.149,148.199,22325.0
2019-07-17 09:50:00,178.14,178.95,178.1,178.95,28635.0,148.2822,148.9564,148.2489,148.9564,28635.0
2019-07-17 10:00:00,179.01,179.31,178.78,179.07,41333.0,149.0064,149.2561,148.8149,149.0563,41333.0
2019-07-17 10:10:00,179.1,179.22,178.38,178.38,18762.0,149.0813,149.1812,148.482,148.482,18762.0
2019-07-17 10:20:00,178.45,178.76,178.36,178.41,19790.0,148.5402,148.7983,148.4653,148.5069,19790.0
2019-07-17 10:30:00,178.37,178.53,178.12,178.18,19469.0,148.4736,148.6068,148.2655,148.3155,19469.0
2019-07-17 10:40:00,178.16,178.39,177.91,177.91,33428.0,148.2988,148.4903,148.0907,148.0907,33428.0
2019-07-17 10:50:00,177.89,178.14,177.69,178.14,18984.0,148.0741,148.2822,147.9076,148.2822,18984.0
2019-07-17 11:00:00,178.18,178.5,178.1,178.41,31607.0,148.3155,148.5819,148.2489,148.5069,31607.0
2019-07-17 11:10:00,178.42,178.73,178.37,178.37,34757.0,148.5153,148.7733,148.4736,148.4736,34757.0
2019-07-17 11:20:00,178.37,178.97,178.36,178.84,28407.0,148.4736,148.9731,148.4653,148.8649,28407.0
2019-07-17 11:30:00,178.87,178.95,178.63,178.78,24019.0,148.8898,148.9564,148.6901,148.8149,24019.0
2019-07-17 11:40:00,178.86,179.29,178.83,179.0,20252.0,148.8815,149.2394,148.8565,148.998,20252.0
2019-07-17 11:50:00,179.04,179.04,178.78,178.8,17174.0,149.0313,149.0313,148.8149,148.8316,17174.0
2019-07-17 12:00:00,178.83,178.84,178.57,178.64,10964.0,148.8565,148.8649,148.6401,148.6984,10964.0
2019-07-17 12:10:00,178.63,178.66,178.37,178.55,14499.0,148.6901,148.715,148.4736,148.6235,14499.0
2019-07-17 12:20:00,178.58,178.7,178.54,178.65,11370.0,148.6484,148.7483,148.6151,148.7067,11370.0
2019-07-17 12:30:00,178.62,178.73,178.55,178.71,7836.0,148.6817,148.7733,148.6235,148.7567,7836.0
2019-07-17 12:40:00,178.71,178.85,178.68,178.77,8610.0,148.7567,148.8732,148.7317,148.8066,8610.0
2019-07-17 12:50:00,178.79,179.0,178.78,178.95,10050.0,148.8232,148.998,148.8149,148.9564,10050.0
2019-07-17 13:00:00,178.99,179.03,178.56,178.58,18849.0,148.9897,149.023,148.6318,148.6484,18849.0
2019-07-17 13:10:00,178.64,178.66,178.5,178.56,19360.0,148.6984,148.715,148.5819,148.6318,19360.0
2019-07-17 13:20:00,178.58,178.69,178.5,178.5,17526.0,148.6484,148.74,148.5819,148.5819,17526.0
2019-07-17 13:30:00,178.53,178.53,178.34,178.41,19290.0,148.6068,148.6068,148.4487,148.5069,19290.0
2019-07-17 13:40:00,178.47,178.57,178.41,178.45,13452.0,148.5569,148.6401,148.5069,148.5402,13452.0
2019-07-17 13:50:00,178.45,178.58,178.35,178.37,17207.0,148.5402,148.6484,148.457,148.4736,17207.0
2019-07-17 14:00:00,178.37,178.56,178.26,178.26,31538.0,148.4736,148.6318,148.3821,148.3821,31538.0
2019-07-17 14:10:00,178.31,178.31,177.99,178.05,21894.0,148.4237,148.4237,148.1573,148.2073,21894.0
2019-07-17 14:20:00,178.05,178.25,178.0,178.17,17441.0,148.2073,148.3738,148.1657,148.3072,17441.0
2019-07-17 14:30:00,178.18,178.28,178.16,178.24,15447.0,148.3155,148.3987,148.2988,148.3654,15447.0
2019-07-17 14:40:00,178.23,178.33,178.1,178.2,23179.0,148.3571,148.4403,148.2489,148.3321,23179.0
2019-07-17 14:50:00,178.18,178.21,178.05,178.18,20608.0,148.3155,148.3405,148.2073,148.3155,20608.0
2019-07-17 15:00:00,178.18,178.23,177.91,178.12,20646.0,148.3155,148.3571,148.0907,148.2655,20646.0
2019-07-17 15:10:00,178.15,178.18,177.95,178.06,22465.0,148.2905,148.3155,148.124,148.2156,22465.0
2019-07-17 15:20:00,178.07,178.07,177.72,177.78,21596.0,148.2239,148.2239,147.9326,147.9825,21596.0
2019-07-17 15:30:00,177.79,177.83,177.57,177.57,34295.0,147.9909,148.0242,147.8077,147.8077,34295.0
2019-07-17 15:40:00,177.56,177.58,177.36,177.54,45030.0,147.7994,147.8161,147.6329,147.7828,45030.0
2019-07-17 15:50:00,177.58,177.63,177.01,177.04,126302.0,147.8161,147.8577,147.3416,147.3666,126302.0
2019-07-18 09:30:00,177.13,177.81,176.8,177.62,45253.0,147.4415,148.0075,147.1668,147.8493,45253.0
2019-07-18 09:40:00,177.73,178.13,177.56,178.13,22917.0,147.9409,148.2739,147.7994,148.2739,22917.0
2019-07-18 09:50:00,178.01,178.09,177.68,177.68,19332.0,148.174,148.2406,147.8993,147.8993,19332.0
2019-07-18 10:00:00,177.81,178.07,177.45,178.01,25005.0,148.0075,148.2239,147.7078,148.174,25005.0
2019-07-18 10:10:00,178.03,178.55,178.03,178.49,29661.0,148.1906,148.6235,148.1906,148.5735,29661.0
2019-07-18 10:20:00,178.44,178.86,178.41,178.79,29002.0,148.5319,148.8815,148.5069,148.8232,29002.0
2019-07-18 10:30:00,178.78,179.02,178.74,178.75,21205.0,148.8149,149.0147,148.7816,148.79,21205.0
2019-07-18 10:40:00,178.74,179.23,178.69,178.99,24681.0,148.7816,149.1895,148.74,148.9897,24681.0
2019-07-18 10:50:00,179.0,179.4,178.89,179.27,33353.0,148.998,149.331,148.9065,149.2228,33353.0
2019-07-18 11:00:00,179.26,179.52,179.26,179.3,26977.0,149.2145,149.4309,149.2145,149.2478,26977.0
2019-07-18 11:10:00,179.33,179.35,178.84,178.99,21234.0,149.2727,149.2894,148.8649,148.9897,21234.0
2019-07-18 11:20:00,178.91,179.07,178.64,178.86,31017.0,148.9231,149.0563,148.6984,148.8815,31017.0
2019-07-18 11:30:00,178.86,179.0,178.66,178.99,32351.0,148.8815,148.998,148.715,148.9897,32351.0
2019-07-18 11:40:00,178.95,178.98,178.74,178.74,32575.0,148.9564,148.9814,148.7816,148.7816,32575.0
2019-07-18 11:50:00,178.78,179.0,178.75,178.97,26821.0,148.8149,148.998,148.79,148.9731,26821.0
2019-07-18 12:00:00,178.97,179.08,178.91,178.97,13272.0,148.9731,149.0646,148.9231,148.9731,13272.0
2019-07-18 12:10:00,178.95,178.97,178.74,178.81,18249.0,148.9564,148.9731,148.7816,148.8399,18249.0
2019-07-18 12:20:00,178.81,179.11,178.8,179.07,24300.0,148.8399,149.0896,148.8316,149.0563,24300.0
2019-07-18 12:30:00,179.07,179.2,179.04,179.14,20004.0,149.0563,149.1645,149.0313,149.1146,20004.0
2019-07-18 12:40:00,179.15,179.35,179.11,179.14,22423.0,149.1229,149.2894,149.0896,149.1146,22423.0
2019-07-18 12:50:00,179.2,179.2,178.78,178.85,17049.0,149.1645,149.1645,148.8149,148.8732,17049.0
2019-07-18 13:00:00,178.82,179.01,178.73,178.88,19862.0,148.8482,149.0064,148.7733,148.8982,19862.0
2019-07-18 13:10:00,178.88,179.01,178.82,178.89,17004.0,148.8982,149.0064,148.8482,148.9065,17004.0
2019-07-18 13:20:00,178.89,179.03,178.82,178.9,9586.0,148.9065,149.023,148.8482,148.9148,9586.0
2019-07-18 13:30:00,178.92,179.11,178.9,179.09,20256.0,148.9315,149.0896,148.9148,149.073,20256.0
2019-07-18 13:40:00,179.12,179.26,179.05,179.2,15863.0,149.0979,149.2145,149.0397,149.1645,15863.0
2019-07-18 13:50:00,179.2,179.33,179.15,179.33,28233.0,149.1645,149.2727,149.1229,149.2727,28233.0
2019-07-18 14:00:00,179.33,179.64,179.3,179.61,28355.0,149.2727,149.5308,149.2478,149.5058,28355.0
2019-07-18 14:10:00,179.62,180.0,179.62,179.94,40526.0,149.5141,149.8304,149.5141,149.7805,40526.0
2019-07-18 14:20:00,179.92,180.43,179.9,180.4,40727.0,149.7638,150.1884,149.7472,150.1634,40727.0
2019-07-18 14:30:00,180.4,180.42,180.12,180.12,31496.0,150.1634,150.18,149.9303,149.9303,31496.0
2019-07-18 14:40:00,180.1,180.35,180.08,180.16,49837.0,149.9137,150.1218,149.897,149.9636,49837.0
2019-07-18 14:50:00,180.11,180.11,179.82,179.99,23130.0,149.922,149.922,149.6806,149.8221,23130.0
2019-07-18 15:00:00,180.02,180.11,179.75,179.84,22286.0,149.8471,149.922,149.6223,149.6973,22286.0
2019-07-18 15:10:00,179.83,179.92,179.64,179.71,19784.0,149.6889,149.7638,149.5308,149.589,19784.0
2019-07-18 15:20:00,179.73,179.77,179.39,179.66,24158.0,149.6057,149.639,149.3227,149.5474,24158.0
2019-07-18 15:30:00,179.66,179.66,179.31,179.39,45037.0,149.5474,149.5474,149.2561,149.3227,45037.0
2019-07-18 15:40:00,179.39,179.42,179.27,179.27,42720.0,149.3227,149.3477,149.2228,149.2228,42720.0
2019-07-18 15:50:00,179.24,179.84,179.01,179.53,200919.0,149.1978,149.6973,149.0064,149.4392,200919.0
2019-07-19 09:30:00,180.41,181.0,179.93,180.84,226689.0,150.1717,150.6628,149.7722,150.5296,226689.0
2019-07-19 09:40:00,180.84,181.27,180.72,181.09,50542.0,150.5296,150.8876,150.4298,150.7377,50542.0
2019-07-19 09:50:00,181.11,181.58,180.86,181.26,73588.0,150.7544,151.1456,150.5463,150.8793,73588.0
2019-07-19 10:00:00,181.27,181.37,180.81,180.85,84519.0,150.8876,150.9708,150.5047,150.538,84519.0
2019-07-19 10:10:00,180.78,180.92,180.28,180.84,45973.0,150.4797,150.5962,150.0635,150.5296,45973.0
2019-07-19 10:20:00,180.86,181.26,180.59,180.65,33270.0,150.5463,150.8793,150.3216,150.3715,33270.0
2019-07-19 10:30:00,180.64,180.87,180.31,180.54,34449.0,150.3632,150.5546,150.0885,150.2799,34449.0
2019-07-19 10:40:00,180.52,180.63,180.17,180.17,64511.0,150.2633,150.3548,149.9719,149.9719,64511.0
2019-07-19 10:50:00,180.08,180.34,180.0,180.15,107928.0,149.897,150.1135,149.8304,149.9553,107928.0
2019-07-19 11:00:00,180.05,180.43,179.99,180.28,25277.0,149.8721,150.1884,149.8221,150.0635,25277.0
2019-07-19 11:10:00,180.27,180.37,180.13,180.29,24643.0,150.0552,150.1384,149.9387,150.0718,24643.0
2019-07-19 11:20:00,180.34,180.6,180.33,180.39,18967.0,150.1135,150.3299,150.1051,150.1551,18967.0
2019-07-19 11:30:00,180.39,180.46,180.06,180.06,36427.0,150.1551,150.2133,149.8804,149.8804,36427.0
2019-07-19 11:40:00,180.05,180.08,179.67,179.74,64886.0,149.8721,149.897,149.5558,149.614,64886.0
2019-07-19 11:50:00,179.76,180.04,179.51,180.03,27899.0,149.6307,149.8637,149.4226,149.8554,27899.0
2019-07-19 12:00:00,179.99,179.99,179.67,179.84,16465.0,149.8221,149.8221,149.5558,149.6973,16465.0
2019-07-19 12:10:00,179.9,179.91,179.67,179.77,15850.0,149.7472,149.7555,149.5558,149.639,15850.0
2019-07-19 12:20:00,179.74,180.1,179.74,180.02,15163.0,149.614,149.9137,149.614,149.8471,15163.0
2019-07-19 12:30:00,180.01,180.22,179.99,180.06,13820.0,149.8388,150.0136,149.8221,149.8804,13820.0
2019-07-19 12:40:00,180.06,180.13,179.95,180.0,9251.0,149.8804,149.9387,149.7888,149.8304,9251.0
2019-07-19 12:50:00,180.0,180.11,179.63,179.73,48609.0,149.8304,149.922,149.5225,149.6057,48609.0
2019-07-19 13:00:00,179.69,179.69,179.32,179.4,17714.0,149.5724,149.5724,149.2644,149.331,17714.0
2019-07-19 13:10:00,179.4,179.53,179.28,179.3,17813.0,149.331,149.4392,149.2311,149.2478,17813.0
2019-07-19 13:20:00,179.29,179.49,179.21,179.41,12398.0,149.2394,149.4059,149.1729,149.3393,12398.0
2019-07-19 13:30:00,179.38,179.42,179.16,179.19,10847.0,149.3144,149.3477,149.1312,149.1562,10847.0
2019-07-19 13:40:00,179.15,179.24,179.03,179.17,7715.0,149.1229,149.1978,149.023,149.1396,7715.0
2019-07-19 13:50:00,179.17,179.28,178.95,179.1,14793.0,149.1396,149.2311,148.9564,149.0813,14793.0
2019-07-19 14:00:00,179.11,179.45,178.89,178.89,13709.0,149.0896,149.3726,148.9065,148.9065,13709.0
2019-07-19 14:10:00,178.88,178.95,178.66,178.75,22092.0,148.8982,148.9564,148.715,148.79,22092.0
2019-07-19 14:20:00,178.85,178.97,178.63,178.74,18001.0,148.8732,148.9731,148.6901,148.7816,18001.0
2019-07-19 14:30:00,178.76,178.89,178.62,178.7,15877.0,148.7983,148.9065,148.6817,148.7483,15877.0
2019-07-19 14:40:00,178.69,178.9,178.65,178.89,27029.0,148.74,148.9148,148.7067,148.9065,27029.0
2019-07-19 14:50:00,178.88,179.0,178.76,178.97,56242.0,148.8982,148.998,148.7983,148.9731,56242.0
2019-07-19 15:00:00,178.9,178.92,178.54,178.64,41119.0,148.9148,148.9315,148.6151,148.6984,41119.0
2019-07-19 15:10:00,178.68,178.7,178.38,178.48,24593.0,148.7317,148.7483,148.482,148.5652,24593.0
2019-07-19 15:20:00,178.49,178.71,178.3,178.69,33212.0,148.5735,148.7567,148.4154,148.74,33212.0
2019-07-19 15:30:00,178.7,179.07,178.7,178.98,46584.0,148.7483,149.0563,148.7483,148.9814,46584.0
2019-07-19 15:40:00,178.97,179.0,178.58,178.61,55201.0,148.9731,148.998,148.6484,148.6734,55201.0
2019-07-19 15:50:00,178.59,178.9,178.19,178.33,268682.0,148.6568,148.9148,148.3238,148.4403,268682.0
2019-07-22 09:30:00,177.78,178.81,175.72,176.82,108131.0,147.9825,148.8399,146.2678,147.1834,108131.0
2019-07-22 09:40:00,176.82,177.12,176.45,176.61,40507.0,147.1834,147.4332,146.8755,147.0086,40507.0
2019-07-22 09:50:00,176.62,177.23,176.51,176.85,59162.0,147.017,147.5247,146.9254,147.2084,59162.0
2019-07-22 10:00:00,176.93,177.3,176.26,176.56,38280.0,147.275,147.583,146.7173,146.967,38280.0
2019-07-22 10:10:00,176.58,176.58,175.91,176.29,37913.0,146.9837,146.9837,146.426,146.7423,37913.0
2019-07-22 10:20:00,176.27,176.45,176.03,176.31,35319.0,146.7256,146.8755,146.5258,146.7589,35319.0
2019-07-22 10:30:00,176.35,177.29,176.16,177.03,67277.0,146.7922,147.5747,146.6341,147.3582,67277.0
2019-07-22 10:40:00,177.05,177.12,176.43,176.51,49667.0,147.3749,147.4332,146.8588,146.9254,49667.0
2019-07-22 10:50:00,176.54,177.05,176.41,177.05,29370.0,146.9504,147.3749,146.8422,147.3749,29370.0
2019-07-22 11:00:00,177.06,177.29,176.92,177.05,45262.0,147.3832,147.5747,147.2667,147.3749,45262.0
2019-07-22 11:10:00,177.08,177.12,176.85,176.91,26360.0,147.3999,147.4332,147.2084,147.2584,26360.0
2019-07-22 11:20:00,176.93,177.06,176.74,176.97,19394.0,147.275,147.3832,147.1168,147.3083,19394.0
2019-07-22 11:30:00,177.0,177.18,176.84,177.1,16062.0,147.3333,147.4831,147.2001,147.4165,16062.0
2019-07-22 11:40:00,177.13,177.17,176.91,177.04,23452.0,147.4415,147.4748,147.2584,147.3666,23452.0
2019-07-22 11:50:00,177.04,177.24,176.89,177.2,17394.0,147.3666,147.533,147.2417,147.4997,17394.0
2019-07-22 12:00:00,177.19,177.19,176.62,176.72,23456.0,147.4914,147.4914,147.017,147.1002,23456.0
2019-07-22 12:10:00,176.68,176.8,176.45,176.45,21322.0,147.0669,147.1668,146.8755,146.8755,21322.0
2019-07-22 12:20:00,176.41,176.54,176.39,176.46,23787.0,146.8422,146.9504,146.8255,146.8838,23787.0
2019-07-22 12:30:00,176.47,176.52,176.3,176.39,24458.0,146.8921,146.9337,146.7506,146.8255,24458.0
2019-07-22 12:40:00,176.39,176.46,176.29,176.39,22197.0,146.8255,146.8838,146.7423,146.8255,22197.0
2019-07-22 12:50:00,176.41,176.47,176.27,176.45,24862.0,146.8422,146.8921,146.7256,146.8755,24862.0
2019-07-22 13:00:00,176.44,176.44,176.1,176.11,22279.0,146.8671,146.8671,146.5841,146.5924,22279.0
2019-07-22 13:10:00,176.13,176.23,176.03,176.12,26030.0,146.6091,146.6923,146.5258,146.6008,26030.0
2019-07-22 13:20:00,176.1,176.23,175.81,175.87,38816.0,146.5841,146.6923,146.3427,146.3927,38816.0
2019-07-22 13:30:00,175.85,175.95,175.78,175.84,20211.0,146.376,146.4593,146.3177,146.3677,20211.0
2019-07-22 13:40:00,175.85,176.11,175.84,176.07,37181.0,146.376,146.5924,146.3677,146.5591,37181.0
2019-07-22 13:50:00,176.1,176.15,176.01,176.02,22965.0,146.5841,146.6257,146.5092,146.5175,22965.0
2019-07-22 14:00:00,176.03,176.28,176.02,176.16,28604.0,146.5258,146.7339,146.5175,146.6341,28604.0
2019-07-22 14:10:00,176.13,176.39,176.08,176.31,30584.0,146.6091,146.8255,146.5675,146.7589,30584.0
2019-07-22 14:20:00,176.31,176.37,176.19,176.21,23925.0,146.7589,146.8089,146.659,146.6757,23925.0
2019-07-22 14:30:00,176.21,176.31,176.11,176.14,33378.0,146.6757,146.7589,146.5924,146.6174,33378.0
2019-07-22 14:40:00,176.17,176.33,176.16,176.33,19747.0,146.6424,146.7756,146.6341,146.7756,19747.0
2019-07-22 14:50:00,176.34,176.51,176.32,176.38,35937.0,146.7839,146.9254,146.7672,146.8172,35937.0
2019-07-22 15:00:00,176.39,176.65,176.35,176.41,74715.0,146.8255,147.0419,146.7922,146.8422,74715.0
2019-07-22 15:10:00,176.39,176.4,176.2,176.22,46205.0,146.8255,146.8338,146.6674,146.684,46205.0
2019-07-22 15:20:00,176.24,176.26,175.97,176.06,56243.0,146.7006,146.7173,146.4759,146.5508,56243.0
2019-07-22 15:30:00,176.07,176.1,175.96,176.04,77011.0,146.5591,146.5841,146.4676,146.5342,77011.0
2019-07-22 15:40:00,176.03,176.24,175.97,176.17,133390.0,146.5258,146.7006,146.4759,146.6424,133390.0
2019-07-22 15:50:00,176.18,176.2,175.81,175.86,203354.0,146.6507,146.6674,146.3427,146.3843,203354.0
2019-07-23 09:30:00,176.43,176.77,176.05,176.25,38049.0,146.8588,147.1418,146.5425,146.709,38049.0
2019-07-23 09:40:00,176.25,176.25,175.53,176.17,59107.0,146.709,146.709,146.1097,146.6424,59107.0
2019-07-23 09:50:00,176.16,176.26,175.7,175.74,34189.0,146.6341,146.7173,146.2512,146.2845,34189.0
2019-07-23 10:00:00,175.74,175.8,175.55,175.55,35385.0,146.2845,146.3344,146.1263,146.1263,35385.0
2019-07-23 10:10:00,175.52,175.96,175.52,175.91,24044.0,146.1013,146.4676,146.1013,146.426,24044.0
2019-07-23 10:20:00,175.92,175.92,175.68,175.68,26730.0,146.4343,146.4343,146.2345,146.2345,26730.0
2019-07-23 10:30:00,175.72,175.81,175.52,175.75,34570.0,146.2678,146.3427,146.1013,146.2928,34570.0
2019-07-23 10:40:00,175.77,175.95,175.76,175.87,23131.0,146.3094,146.4593,146.3011,146.3927,23131.0
2019-07-23 10:50:00,175.87,175.95,175.62,175.91,35512.0,146.3927,146.4593,146.1846,146.426,35512.0
2019-07-23 11:00:00,175.93,175.96,175.58,175.7,30171.0,146.4426,146.4676,146.1513,146.2512,30171.0
2019-07-23 11:10:00,175.7,175.99,175.63,175.91,20157.0,146.2512,146.4926,146.1929,146.426,20157.0
2019-07-23 11:20:00,175.93,176.17,175.83,176.09,26264.0,146.4426,146.6424,146.3594,146.5758,26264.0
2019-07-23 11:30:00,176.07,176.09,175.76,175.92,33242.0,146.5591,146.5758,146.3011,146.4343,33242.0
2019-07-23 11:40:00,175.89,176.04,175.76,175.76,11625.0,146.4093,146.5342,146.3011,146.3011,11625.0
2019-07-23 11:50:00,175.78,175.87,175.7,175.75,13002.0,146.3177,146.3927,146.2512,146.2928,13002.0
2019-07-23 12:00:00,175.72,175.76,175.6,175.61,19952.0,146.2678,146.3011,146.1679,146.1762,19952.0
2019-07-23 12:10:00,175.64,175.88,175.63,175.86,16623.0,146.2012,146.401,146.1929,146.3843,16623.0
2019-07-23 12:20:00,175.84,176.11,175.84,176.05,40533.0,146.3677,146.5924,146.3677,146.5425,40533.0
2019-07-23 12:30:00,176.01,176.11,175.89,175.97,13205.0,146.5092,146.5924,146.4093,146.4759,13205.0
2019-07-23 12:40:00,175.94,176.02,175.89,175.99,10261.0,146.4509,146.5175,146.4093,146.4926,10261.0
2019-07-23 12:50:00,175.99,176.16,175.9,176.16,14057.0,146.4926,146.6341,146.4176,146.6341,14057.0
2019-07-23 13:00:00,176.17,176.21,176.0,176.01,12101.0,146.6424,146.6757,146.5009,146.5092,12101.0
2019-07-23 13:10:00,176.01,176.35,175.95,176.34,20193.0,146.5092,146.7922,146.4593,146.7839,20193.0
2019-07-23 13:20:00,176.31,176.39,176.17,176.29,20329.0,146.7589,146.8255,146.6424,146.7423,20329.0
2019-07-23 13:30:00,176.31,176.37,176.23,176.26,19521.0,146.7589,146.8089,146.6923,146.7173,19521.0
2019-07-23 13:40:00,176.27,176.64,176.25,176.39,54819.0,146.7256,147.0336,146.709,146.8255,54819.0
2019-07-23 13:50:00,176.4,176.4,176.16,176.26,28628.0,146.8338,146.8338,146.6341,146.7173,28628.0
2019-07-23 14:00:00,176.24,176.24,175.99,176.13,23252.0,146.7006,146.7006,146.4926,146.6091,23252.0
2019-07-23 14:10:00,176.17,176.24,175.99,176.06,18172.0,146.6424,146.7006,146.4926,146.5508,18172.0
2019-07-23 14:20:00,176.03,176.1,175.93,176.01,30528.0,146.5258,146.5841,146.4426,146.5092,30528.0
2019-07-23 14:30:00,175.99,176.16,175.98,176.1,25340.0,146.4926,146.6341,146.4842,146.5841,25340.0
2019-07-23 14:40:00,176.08,176.6,176.04,176.36,106599.0,146.5675,147.0003,146.5342,146.8005,106599.0
2019-07-23 14:50:00,176.4,176.46,176.18,176.26,52019.0,146.8338,146.8838,146.6507,146.7173,52019.0
2019-07-23 15:00:00,176.26,176.28,176.05,176.06,28189.0,146.7173,146.7339,146.5425,146.5508,28189.0
2019-07-23 15:10:00,176.08,176.12,175.97,176.11,23779.0,146.5675,146.6008,146.4759,146.5924,23779.0
2019-07-23 15:20:00,176.15,176.21,176.1,176.13,75926.0,146.6257,146.6757,146.5841,146.6091,75926.0
2019-07-23 15:30:00,176.13,176.42,176.06,176.28,68891.0,146.6091,146.8505,146.5508,146.7339,68891.0
2019-07-23 15:40:00,176.3,176.36,176.11,176.14,64911.0,146.7506,146.8005,146.5924,146.6174,64911.0
2019-07-23 15:50:00,176.16,176.27,175.9,176.01,196864.0,146.6341,146.7256,146.4176,146.5092,196864.0
2019-07-24 09:30:00,175.88,176.75,175.6,176.03,43914.0,146.401,147.1252,146.1679,146.5258,43914.0
2019-07-24 09:40:00,175.88,175.89,174.88,175.03,37087.0,146.401,146.4093,145.5686,145.6935,37087.0
2019-07-24 09:50:00,174.96,175.94,174.94,175.94,13895.0,145.6352,146.4509,145.6185,146.4509,13895.0
2019-07-24 10:00:00,175.91,176.1,175.63,175.88,26870.0,146.426,146.5841,146.1929,146.401,26870.0
2019-07-24 10:10:00,175.88,176.25,175.7,176.23,20340.0,146.401,146.709,146.2512,146.6923,20340.0
2019-07-24 10:20:00,176.23,176.32,175.77,175.82,20497.0,146.6923,146.7672,146.3094,146.351,20497.0
2019-07-24 10:30:00,175.83,176.03,175.66,175.8,15022.0,146.3594,146.5258,146.2179,146.3344,15022.0
2019-07-24 10:40:00,175.79,175.79,175.44,175.45,22326.0,146.3261,146.3261,146.0347,146.0431,22326.0
2019-07-24 10:50:00,175.45,175.45,175.06,175.28,20508.0,146.0431,146.0431,145.7184,145.9016,20508.0
2019-07-24 11:00:00,175.22,175.41,175.07,175.23,19870.0,145.8516,146.0098,145.7268,145.8599,19870.0
2019-07-24 11:10:00,175.29,175.31,175.02,175.17,38455.0,145.9099,145.9265,145.6851,145.81,38455.0
2019-07-24 11:20:00,175.15,175.15,174.91,175.14,13909.0,145.7933,145.7933,145.5936,145.785,13909.0
2019-07-24 11:30:00,175.1,175.41,175.0,175.26,30318.0,145.7517,146.0098,145.6685,145.8849,30318.0
2019-07-24 11:40:00,175.27,175.3,175.0,175.05,16278.0,145.8932,145.9182,145.6685,145.7101,16278.0
2019-07-24 11:50:00,175.0,175.09,174.92,174.93,14171.0,145.6685,145.7434,145.6019,145.6102,14171.0
2019-07-24 12:00:00,174.95,175.11,174.93,175.07,11840.0,145.6269,145.76,145.6102,145.7268,11840.0
2019-07-24 12:10:00,175.06,175.13,175.02,175.05,15877.0,145.7184,145.7767,145.6851,145.7101,15877.0
2019-07-24 12:20:00,175.06,175.37,175.05,175.22,19919.0,145.7184,145.9765,145.7101,145.8516,19919.0
2019-07-24 12:30:00,175.2,175.51,175.2,175.45,19544.0,145.835,146.093,145.835,146.0431,19544.0
2019-07-24 12:40:00,175.48,175.55,175.31,175.48,14314.0,146.068,146.1263,145.9265,146.068,14314.0
2019-07-24 12:50:00,175.48,175.59,175.45,175.54,21853.0,146.068,146.1596,146.0431,146.118,21853.0
2019-07-24 13:00:00,175.49,175.52,175.35,175.45,15434.0,146.0764,146.1013,145.9598,146.0431,15434.0
2019-07-24 13:10:00,175.45,175.46,175.23,175.27,16174.0,146.0431,146.0514,145.8599,145.8932,16174.0
2019-07-24 13:20:00,175.26,175.4,175.2,175.33,21096.0,145.8849,146.0014,145.835,145.9432,21096.0
2019-07-24 13:30:00,175.33,175.44,175.25,175.28,20832.0,145.9432,146.0347,145.8766,145.9016,20832.0
2019-07-24 13:40:00,175.28,175.34,175.18,175.29,13342.0,145.9016,145.9515,145.8183,145.9099,13342.0
2019-07-24 13:50:00,175.33,175.47,175.21,175.38,22674.0,145.9432,146.0597,145.8433,145.9848,22674.0
2019-07-24 14:00:00,175.36,175.51,175.16,175.22,22625.0,145.9681,146.093,145.8017,145.8516,22625.0
2019-07-24 14:10:00,175.22,175.26,175.1,175.12,28036.0,145.8516,145.8849,145.7517,145.7684,28036.0
2019-07-24 14:20:00,175.14,175.14,175.06,175.12,25491.0,145.785,145.785,145.7184,145.7684,25491.0
2019-07-24 14:30:00,175.12,175.16,175.09,175.15,31074.0,145.7684,145.8017,145.7434,145.7933,31074.0
2019-07-24 14:40:00,175.14,175.19,175.06,175.1,28515.0,145.785,145.8266,145.7184,145.7517,28515.0
2019-07-24 14:50:00,175.11,175.12,174.98,175.05,36386.0,145.76,145.7684,145.6518,145.7101,36386.0
2019-07-24 15:00:00,175.05,175.2,174.98,175.09,57362.0,145.7101,145.835,145.6518,145.7434,57362.0
2019-07-24 15:10:00,175.09,175.29,175.07,175.25,63166.0,145.7434,145.9099,145.7268,145.8766,63166.0
2019-07-24 15:20:00,175.25,175.4,175.13,175.4,43395.0,145.8766,146.0014,145.7767,146.0014,43395.0
2019-07-24 15:30:00,175.39,175.72,175.24,175.68,51064.0,145.9931,146.2678,145.8683,146.2345,51064.0
2019-07-24 15:40:00,175.7,175.93,175.62,175.83,36849.0,146.2512,146.4426,146.1846,146.3594,36849.0
2019-07-24 15:50:00,175.82,176.09,175.55,175.77,187679.0,146.351,146.5758,146.1263,146.3094,187679.0
2019-07-25 09:30:00,175.64,176.47,175.64,176.2,46797.0,146.2012,146.8921,146.2012,146.6674,46797.0
2019-07-25 09:40:00,176.23,176.5,175.48,175.86,25422.0,146.6923,146.9171,146.068,146.3843,25422.0
2019-07-25 09:50:00,175.86,175.97,175.23,175.38,23992.0,146.3843,146.4759,145.8599,145.9848,23992.0
2019-07-25 10:00:00,175.33,175.57,175.29,175.43,11586.0,145.9432,146.1429,145.9099,146.0264,11586.0
2019-07-25 10:10:00,175.54,176.09,175.52,176.05,26807.0,146.118,146.5758,146.1013,146.5425,26807.0
2019-07-25 10:20:00,176.07,176.23,175.82,176.14,15295.0,146.5591,146.6923,146.351,146.6174,15295.0
2019-07-25 10:30:00,176.1,176.42,176.1,176.22,15858.0,146.5841,146.8505,146.5841,146.684,15858.0
2019-07-25 10:40:00,176.23,176.23,175.93,176.08,30860.0,146.6923,146.6923,146.4426,146.5675,30860.0
2019-07-25 10:50:00,176.05,176.13,175.84,175.91,18514.0,146.5425,146.6091,146.3677,146.426,18514.0
2019-07-25 11:00:00,175.91,176.06,175.84,175.9,19732.0,146.426,146.5508,146.3677,146.4176,19732.0
2019-07-25 11:10:00,175.93,175.96,175.21,175.36,20119.0,146.4426,146.4676,145.8433,145.9681,20119.0
2019-07-25 11:20:00,175.31,175.65,175.21,175.54,38766.0,145.9265,146.2095,145.8433,146.118,38766.0
2019-07-25 11:30:00,175.49,175.55,174.83,174.97,36673.0,146.0764,146.1263,145.527,145.6435,36673.0
2019-07-25 11:40:00,174.98,174.99,174.8,174.84,15343.0,145.6518,145.6602,145.502,145.5353,15343.0
2019-07-25 11:50:00,174.89,174.97,174.82,174.9,34251.0,145.5769,145.6435,145.5187,145.5852,34251.0
2019-07-25 12:00:00,174.89,174.92,174.54,174.8,18056.0,145.5769,145.6019,145.2856,145.502,18056.0
2019-07-25 12:10:00,174.76,174.91,174.66,174.69,18925.0,145.4687,145.5936,145.3855,145.4104,18925.0
2019-07-25 12:20:00,174.72,174.91,174.71,174.73,13073.0,145.4354,145.5936,145.4271,145.4437,13073.0
2019-07-25 12:30:00,174.71,174.74,174.3,174.35,29672.0,145.4271,145.4521,145.0858,145.1274,29672.0
2019-07-25 12:40:00,174.24,174.72,174.05,174.64,29806.0,145.0359,145.4354,144.8777,145.3688,29806.0
2019-07-25 12:50:00,174.66,174.92,174.56,174.87,16128.0,145.3855,145.6019,145.3022,145.5603,16128.0
2019-07-25 13:00:00,174.85,175.14,174.59,175.02,23081.0,145.5436,145.785,145.3272,145.6851,23081.0
2019-07-25 13:10:00,174.99,175.25,174.95,174.95,28826.0,145.6602,145.8766,145.6269,145.6269,28826.0
2019-07-25 13:20:00,174.88,175.03,174.69,175.03,19690.0,145.5686,145.6935,145.4104,145.6935,19690.0
2019-07-25 13:30:00,175.03,175.07,174.84,174.95,31377.0,145.6935,145.7268,145.5353,145.6269,31377.0
2019-07-25 13:40:00,174.95,175.05,174.9,174.95,21767.0,145.6269,145.7101,145.5852,145.6269,21767.0
2019-07-25 13:50:00,174.95,174.98,174.64,174.64,13778.0,145.6269,145.6518,145.3688,145.3688,13778.0
2019-07-25 14:00:00,174.68,175.02,174.65,174.91,38524.0,145.4021,145.6851,145.3771,145.5936,38524.0
2019-07-25 14:10:00,174.93,175.04,174.91,174.97,21472.0,145.6102,145.7018,145.5936,145.6435,21472.0
2019-07-25 14:20:00,174.99,175.01,174.91,174.97,32233.0,145.6602,145.6768,145.5936,145.6435,32233.0
2019-07-25 14:30:00,174.98,175.0,174.73,174.85,26155.0,145.6518,145.6685,145.4437,145.5436,26155.0
2019-07-25 14:40:00,174.84,174.9,174.69,174.72,20363.0,145.5353,145.5852,145.4104,145.4354,20363.0
2019-07-25 14:50:00,174.75,174.82,174.55,174.76,25031.0,145.4604,145.5187,145.2939,145.4687,25031.0
2019-07-25 15:00:00,174.71,174.87,174.5,174.53,31808.0,145.4271,145.5603,145.2523,145.2773,31808.0
2019-07-25 15:10:00,174.52,174.56,174.35,174.39,35022.0,145.2689,145.3022,145.1274,145.1607,35022.0
2019-07-25 15:20:00,174.41,174.46,174.25,174.32,32864.0,145.1774,145.219,145.0442,145.1025,32864.0
2019-07-25 15:30:00,174.32,174.34,174.19,174.25,72623.0,145.1025,145.1191,144.9942,145.0442,72623.0
2019-07-25 15:40:00,174.25,174.28,174.02,174.11,78050.0,145.0442,145.0692,144.8527,144.9277,78050.0
2019-07-25 15:50:00,174.11,174.4,173.77,174.15,251206.0,144.9277,145.169,144.6446,144.961,251206.0
2019-07-26 09:30:00,174.27,174.47,173.12,174.13,71627.0,145.0608,145.2273,144.1036,144.9443,71627.0
2019-07-26 09:40:00,174.19,174.42,173.74,174.09,24816.0,144.9942,145.1857,144.6197,144.911,24816.0
2019-07-26 09:50:00,174.11,174.56,174.1,174.27,29732.0,144.9277,145.3022,144.9193,145.0608,29732.0
2019-07-26 10:00:00,174.27,174.3,173.9,173.97,26167.0,145.0608,145.0858,144.7529,144.8111,26167.0
2019-07-26 10:10:00,173.97,174.02,173.69,173.73,26431.0,144.8111,144.8527,144.5781,144.6113,26431.0
2019-07-26 10:20:00,173.7,174.08,173.59,173.83,32553.0,144.5864,144.9027,144.4948,144.6946,32553.0
2019-07-26 10:30:00,173.83,174.02,173.81,173.99,25884.0,144.6946,144.8527,144.6779,144.8278,25884.0
2019-07-26 10:40:00,173.98,174.28,173.92,174.25,35651.0,144.8194,145.0692,144.7695,145.0442,35651.0
2019-07-26 10:50:00,174.24,174.32,174.04,174.1,77698.0,145.0359,145.1025,144.8694,144.9193,77698.0
2019-07-26 11:00:00,174.05,174.24,173.99,174.06,84812.0,144.8777,145.0359,144.8278,144.886,84812.0
2019-07-26 11:10:00,174.09,174.09,173.83,173.83,23525.0,144.911,144.911,144.6946,144.6946,23525.0
2019-07-26 11:20:00,173.86,174.01,173.66,173.74,45920.0,144.7196,144.8444,144.5531,144.6197,45920.0
2019-07-26 11:30:00,173.74,174.03,173.73,173.96,22618.0,144.6197,144.8611,144.6113,144.8028,22618.0
2019-07-26 11:40:00,173.98,174.1,173.93,173.94,74164.0,144.8194,144.9193,144.7778,144.7861,74164.0
2019-07-26 11:50:00,173.99,174.07,173.94,174.05,29258.0,144.8278,144.8944,144.7861,144.8777,29258.0
2019-07-26 12:00:00,174.05,174.08,173.96,174.01,38653.0,144.8777,144.9027,144.8028,144.8444,38653.0
2019-07-26 12:10:00,174.0,174.25,173.96,173.98,101171.0,144.8361,145.0442,144.8028,144.8194,101171.0
2019-07-26 12:20:00,173.99,174.04,173.75,173.99,36169.0,144.8278,144.8694,144.628,144.8278,36169.0
2019-07-26 12:30:00,174.01,174.04,173.93,173.97,46357.0,144.8444,144.8694,144.7778,144.8111,46357.0
2019-07-26 12:40:00,173.98,174.38,173.98,174.22,58246.0,144.8194,145.1524,144.8194,145.0192,58246.0
2019-07-26 12:50:00,174.23,174.32,174.16,174.2,34267.0,145.0275,145.1025,144.9693,145.0026,34267.0
2019-07-26 13:00:00,174.2,174.25,173.97,173.99,32509.0,145.0026,145.0442,144.8111,144.8278,32509.0
2019-07-26 13:10:00,173.99,174.25,173.96,174.08,58861.0,144.8278,145.0442,144.8028,144.9027,58861.0
2019-07-26 13:20:00,174.1,174.18,173.98,173.99,51638.0,144.9193,144.9859,144.8194,144.8278,51638.0
2019-07-26 13:30:00,174.0,174.04,173.84,174.01,18784.0,144.8361,144.8694,144.7029,144.8444,18784.0
2019-07-26 13:40:00,174.01,174.02,173.88,173.95,18863.0,144.8444,144.8527,144.7362,144.7945,18863.0
2019-07-26 13:50:00,173.96,174.19,173.94,174.05,36782.0,144.8028,144.9942,144.7861,144.8777,36782.0
2019-07-26 14:00:00,174.06,174.25,174.03,174.21,52554.0,144.886,145.0442,144.8611,145.0109,52554.0
2019-07-26 14:10:00,174.2,174.27,174.0,174.01,96260.0,145.0026,145.0608,144.8361,144.8444,96260.0
2019-07-26 14:20:00,174.03,174.25,174.03,174.15,44067.0,144.8611,145.0442,144.8611,144.961,44067.0
2019-07-26 14:30:00,174.15,174.18,174.07,174.11,36449.0,144.961,144.9859,144.8944,144.9277,36449.0
2019-07-26 14:40:00,174.11,174.27,173.95,174.17,72017.0,144.9277,145.0608,144.7945,144.9776,72017.0
2019-07-26 14:50:00,174.16,174.3,174.11,174.16,117484.0,144.9693,145.0858,144.9277,144.9693,117484.0
2019-07-26 15:00:00,174.15,174.41,174.11,174.38,86454.0,144.961,145.1774,144.9277,145.1524,86454.0
2019-07-26 15:10:00,174.37,174.75,174.29,174.66,61504.0,145.1441,145.4604,145.0775,145.3855,61504.0
2019-07-26 15:20:00,174.66,175.0,174.64,174.97,43481.0,145.3855,145.6685,145.3688,145.6435,43481.0
2019-07-26 15:30:00,174.98,175.22,174.98,175.19,40674.0,145.6518,145.8516,145.6518,145.8266,40674.0
2019-07-26 15:40:00,175.19,175.24,175.07,175.15,62708.0,145.8266,145.8683,145.7268,145.7933,62708.0
2019-07-26 15:50:00,175.14,175.51,175.02,175.37,246438.0,145.785,146.093,145.6851,145.9765,246438.0
2019-07-29 09:30:00,175.27,175.57,174.84,175.12,46479.0,145.8932,146.1429,145.5353,145.7684,46479.0
2019-07-29 09:40:00,175.14,175.68,175.05,175.52,55338.0,145.785,146.2345,145.7101,146.1013,55338.0
2019-07-29 09:50:00,175.52,176.35,175.19,175.93,82374.0,146.1013,146.7922,145.8266,146.4426,82374.0
2019-07-29 10:00:00,175.97,176.24,175.77,175.98,41923.0,146.4759,146.7006,146.3094,146.4842,41923.0
2019-07-29 10:10:00,176.02,176.03,175.66,176.0,29227.0,146.5175,146.5258,146.2179,146.5009,29227.0
2019-07-29 10:20:00,176.02,176.05,175.74,175.88,25119.0,146.5175,146.5425,146.2845,146.401,25119.0
2019-07-29 10:30:00,175.88,176.2,175.88,176.2,27316.0,146.401,146.6674,146.401,146.6674,27316.0
2019-07-29 10:40:00,176.15,176.52,176.08,176.15,32309.0,146.6257,146.9337,146.5675,146.6257,32309.0
2019-07-29 10:50:00,176.16,176.49,176.15,176.47,25069.0,146.6341,146.9087,146.6257,146.8921,25069.0
2019-07-29 11:00:00,176.47,176.53,176.25,176.51,16602.0,146.8921,146.942,146.709,146.9254,16602.0
2019-07-29 11:10:00,176.53,176.85,176.49,176.68,30704.0,146.942,147.2084,146.9087,147.0669,30704.0
2019-07-29 11:20:00,176.7,176.9,176.63,176.87,41012.0,147.0835,147.25,147.0253,147.2251,41012.0
2019-07-29 11:30:00,176.83,176.96,176.69,176.96,22797.0,147.1918,147.3,147.0752,147.3,22797.0
2019-07-29 11:40:00,176.92,177.06,176.9,177.0,18893.0,147.2667,147.3832,147.25,147.3333,18893.0
2019-07-29 11:50:00,176.95,177.16,176.95,176.98,18756.0,147.2916,147.4664,147.2916,147.3166,18756.0
2019-07-29 12:00:00,177.01,177.01,176.81,176.85,13009.0,147.3416,147.3416,147.1751,147.2084,13009.0
2019-07-29 12:10:00,176.85,176.86,176.64,176.77,19170.0,147.2084,147.2167,147.0336,147.1418,19170.0
2019-07-29 12:20:00,176.78,176.88,176.73,176.85,24168.0,147.1501,147.2334,147.1085,147.2084,24168.0
2019-07-29 12:30:00,176.85,176.98,176.7,176.71,30926.0,147.2084,147.3166,147.0835,147.0919,30926.0
2019-07-29 12:40:00,176.71,176.75,176.64,176.69,18949.0,147.0919,147.1252,147.0336,147.0752,18949.0
2019-07-29 12:50:00,176.71,176.82,176.71,176.8,16915.0,147.0919,147.1834,147.0919,147.1668,16915.0
2019-07-29 13:00:00,176.78,176.82,176.68,176.72,14750.0,147.1501,147.1834,147.0669,147.1002,14750.0
2019-07-29 13:10:00,176.68,176.71,176.56,176.69,15524.0,147.0669,147.0919,146.967,147.0752,15524.0
2019-07-29 13:20:00,176.7,176.78,176.62,176.67,12008.0,147.0835,147.1501,147.017,147.0586,12008.0
2019-07-29 13:30:00,176.64,176.77,176.64,176.71,11499.0,147.0336,147.1418,147.0336,147.0919,11499.0
2019-07-29 13:40:00,176.7,176.77,176.61,176.73,10173.0,147.0835,147.1418,147.0086,147.1085,10173.0
2019-07-29 13:50:00,176.72,176.83,176.59,176.63,29376.0,147.1002,147.1918,146.992,147.0253,29376.0
2019-07-29 14:00:00,176.62,176.64,176.37,176.41,24760.0,147.017,147.0336,146.8089,146.8422,24760.0
2019-07-29 14:10:00,176.4,176.45,176.28,176.4,22712.0,146.8338,146.8755,146.7339,146.8338,22712.0
2019-07-29 14:20:00,176.4,176.4,176.13,176.35,21409.0,146.8338,146.8338,146.6091,146.7922,21409.0
2019-07-29 14:30:00,176.36,176.37,176.2,176.25,28251.0,146.8005,146.8089,146.6674,146.709,28251.0
2019-07-29 14:40:00,176.24,176.28,176.13,176.17,25440.0,146.7006,146.7339,146.6091,146.6424,25440.0
2019-07-29 14:50:00,176.19,176.45,176.16,176.28,35625.0,146.659,146.8755,146.6341,146.7339,35625.0
2019-07-29 15:00:00,176.3,176.35,176.11,176.17,36615.0,146.7506,146.7922,146.5924,146.6424,36615.0
2019-07-29 15:10:00,176.14,176.18,175.95,176.1,34525.0,146.6174,146.6507,146.4593,146.5841,34525.0
2019-07-29 15:20:00,176.11,176.29,176.06,176.14,33144.0,146.5924,146.7423,146.5508,146.6174,33144.0
2019-07-29 15:30:00,176.15,176.31,176.08,176.31,48111.0,146.6257,146.7589,146.5675,146.7589,48111.0
2019-07-29 15:40:00,176.31,176.59,176.28,176.41,62992.0,146.7589,146.992,146.7339,146.8422,62992.0
2019-07-29 15:50:00,176.4,176.47,175.97,176.08,183203.0,146.8338,146.8921,146.4759,146.5675,183203.0
2019-07-30 09:30:00,174.92,175.27,174.27,175.05,59442.0,145.6019,145.8932,145.0608,145.7101,59442.0
2019-07-30 09:40:00,175.1,175.51,175.1,175.24,29749.0,145.7517,146.093,145.7517,145.8683,29749.0
2019-07-30 09:50:00,175.25,175.82,175.17,175.75,33923.0,145.8766,146.351,145.81,146.2928,33923.0
2019-07-30 10:00:00,175.75,175.97,175.43,175.49,28523.0,146.2928,146.4759,146.0264,146.0764,28523.0
2019-07-30 10:10:00,175.47,175.56,174.98,175.16,39082.0,146.0597,146.1346,145.6518,145.8017,39082.0
2019-07-30 10:20:00,175.17,175.24,175.04,175.2,23236.0,145.81,145.8683,145.7018,145.835,23236.0
2019-07-30 10:30:00,175.19,175.69,175.19,175.62,27595.0,145.8266,146.2428,145.8266,146.1846,27595.0
2019-07-30 10:40:00,175.63,175.75,175.39,175.62,24602.0,146.1929,146.2928,145.9931,146.1846,24602.0
2019-07-30 10:50:00,175.63,175.64,175.49,175.6,18927.0,146.1929,146.2012,146.0764,146.1679,18927.0
2019-07-30 11:00:00,175.64,175.98,175.64,175.82,17393.0,146.2012,146.4842,146.2012,146.351,17393.0
2019-07-30 11:10:00,175.83,175.91,175.73,175.82,29949.0,146.3594,146.426,146.2761,146.351,29949.0
2019-07-30 11:20:00,175.83,175.92,175.79,175.88,12911.0,146.3594,146.4343,146.3261,146.401,12911.0
2019-07-30 11:30:00,175.9,176.2,175.83,176.02,21076.0,146.4176,146.6674,146.3594,146.5175,21076.0
2019-07-30 11:40:00,176.08,176.16,175.98,176.04,18197.0,146.5675,146.6341,146.4842,146.5342,18197.0
2019-07-30 11:50:00,176.06,176.07,175.96,176.0,22017.0,146.5508,146.5591,146.4676,146.5009,22017.0
2019-07-30 12:00:00,176.0,176.19,175.97,176.16,31412.0,146.5009,146.659,146.4759,146.6341,31412.0
2019-07-30 12:10:00,176.15,176.28,176.06,176.23,17592.0,146.6257,146.7339,146.5508,146.6923,17592.0
2019-07-30 12:20:00,176.22,176.29,176.17,176.21,15798.0,146.684,146.7423,146.6424,146.6757,15798.0
2019-07-30 12:30:00,176.24,176.4,176.21,176.31,17019.0,146.7006,146.8338,146.6757,146.7589,17019.0
2019-07-30 12:40:00,176.31,176.43,176.26,176.34,20840.0,146.7589,146.8588,146.7173,146.7839,20840.0
2019-07-30 12:50:00,176.31,176.33,176.28,176.3,26572.0,146.7589,146.7756,146.7339,146.7506,26572.0
2019-07-30 13:00:00,176.29,176.29,176.08,176.19,16318.0,146.7423,146.7423,146.5675,146.659,16318.0
2019-07-30 13:10:00,176.17,176.2,176.07,176.18,15810.0,146.6424,146.6674,146.5591,146.6507,15810.0
2019-07-30 13:20:00,176.18,176.32,176.17,176.2,21546.0,146.6507,146.7672,146.6424,146.6674,21546.0
2019-07-30 13:30:00,176.2,176.35,176.18,176.34,55172.0,146.6674,146.7922,146.6507,146.7839,55172.0
2019-07-30 13:40:00,176.33,176.37,176.22,176.26,53719.0,146.7756,146.8089,146.684,146.7173,53719.0
2019-07-30 13:50:00,176.28,176.43,176.26,176.31,41824.0,146.7339,146.8588,146.7173,146.7589,41824.0
2019-07-30 14:00:00,176.3,176.72,176.3,176.45,34499.0,146.7506,147.1002,146.7506,146.8755,34499.0
2019-07-30 14:10:00,176.46,176.47,176.27,176.36,14285.0,146.8838,146.8921,146.7256,146.8005,14285.0
2019-07-30 14:20:00,176.37,176.48,176.33,176.4,19076.0,146.8089,146.9004,146.7756,146.8338,19076.0
2019-07-30 14:30:00,176.41,176.41,176.07,176.18,54974.0,146.8422,146.8422,146.5591,146.6507,54974.0
2019-07-30 14:40:00,176.2,176.2,175.92,175.96,30957.0,146.6674,146.6674,146.4343,146.4676,30957.0
2019-07-30 14:50:00,175.92,176.05,175.83,175.97,27010.0,146.4343,146.5425,146.3594,146.4759,27010.0
2019-07-30 15:00:00,176.05,176.16,175.77,175.78,29915.0,146.5425,146.6341,146.3094,146.3177,29915.0
2019-07-30 15:10:00,175.78,176.06,175.75,176.04,53186.0,146.3177,146.5508,146.2928,146.5342,53186.0
2019-07-30 15:20:00,176.0,176.0,175.66,175.87,34170.0,146.5009,146.5009,146.2179,146.3927,34170.0
2019-07-30 15:30:00,175.87,176.02,175.82,175.93,51108.0,146.3927,146.5175,146.351,146.4426,51108.0
2019-07-30 15:40:00,175.93,176.2,175.86,176.17,69241.0,146.4426,146.6674,146.3843,146.6424,69241.0
2019-07-30 15:50:00,176.16,176.57,175.94,176.54,119129.0,146.6341,146.9753,146.4509,146.9504,119129.0
2019-07-31 09:30:00,180.0,180.17,177.89,179.8,279135.0,149.8304,149.9719,148.0741,149.664,279135.0
2019-07-31 09:40:00,179.92,182.2,179.66,181.24,243558.0,149.7638,151.6617,149.5474,150.8626,243558.0
2019-07-31 09:50:00,181.16,181.44,180.5,181.39,115455.0,150.796,151.0291,150.2466,150.9875,115455.0
2019-07-31 10:00:00,181.38,183.31,181.25,182.99,193877.0,150.9791,152.5857,150.8709,152.3193,193877.0
2019-07-31 10:10:00,183.0,183.28,182.29,182.9,149631.0,152.3276,152.5607,151.7366,152.2444,149631.0
2019-07-31 10:20:00,182.94,183.36,182.77,182.91,68130.0,152.2777,152.6273,152.1362,152.2527,68130.0
2019-07-31 10:30:00,182.91,183.18,182.68,183.12,86045.0,152.2527,152.4774,152.0612,152.4275,86045.0
2019-07-31 10:40:00,183.14,183.65,182.92,183.0,96307.0,152.4441,152.8687,152.261,152.3276,96307.0
2019-07-31 10:50:00,183.0,183.63,182.99,183.6,59394.0,152.3276,152.852,152.3193,152.827,59394.0
2019-07-31 11:00:00,183.63,183.71,183.29,183.69,82509.0,152.852,152.9186,152.569,152.902,82509.0
2019-07-31 11:10:00,183.7,184.08,183.45,184.07,95975.0,152.9103,153.2266,152.7022,153.2183,95975.0
2019-07-31 11:20:00,184.06,184.53,183.99,184.5,108127.0,153.2099,153.6012,153.1517,153.5762,108127.0
2019-07-31 11:30:00,184.49,184.78,184.15,184.76,108666.0,153.5679,153.8093,153.2849,153.7926,108666.0
2019-07-31 11:40:00,184.75,184.81,184.35,184.4,131894.0,153.7843,153.8342,153.4513,153.493,131894.0
2019-07-31 11:50:00,184.43,184.76,184.05,184.63,116901.0,153.5179,153.7926,153.2016,153.6844,116901.0
2019-07-31 12:00:00,184.63,184.91,184.57,184.85,102574.0,153.6844,153.9175,153.6345,153.8675,102574.0
2019-07-31 12:10:00,184.8,184.89,184.36,184.36,55851.0,153.8259,153.9008,153.4597,153.4597,55851.0
2019-07-31 12:20:00,184.33,184.4,184.23,184.3,49546.0,153.4347,153.493,153.3515,153.4097,49546.0
2019-07-31 12:30:00,184.3,184.64,184.24,184.64,53805.0,153.4097,153.6927,153.3598,153.6927,53805.0
2019-07-31 12:40:00,184.64,184.76,184.45,184.7,48942.0,153.6927,153.7926,153.5346,153.7427,48942.0
2019-07-31 12:50:00,184.67,184.72,184.51,184.64,31615.0,153.7177,153.7593,153.5845,153.6927,31615.0
2019-07-31 13:00:00,184.64,184.77,184.6,184.73,70191.0,153.6927,153.8009,153.6594,153.7677,70191.0
2019-07-31 13:10:00,184.75,184.8,184.12,184.31,62273.0,153.7843,153.8259,153.2599,153.418,62273.0
2019-07-31 13:20:00,184.29,184.8,184.22,184.74,83561.0,153.4014,153.8259,153.3431,153.776,83561.0
2019-07-31 13:30:00,184.75,185.11,184.74,185.03,117409.0,153.7843,154.084,153.776,154.0174,117409.0
2019-07-31 13:40:00,185.03,185.21,184.92,185.04,179536.0,154.0174,154.1672,153.9258,154.0257,179536.0
2019-07-31 13:50:00,185.03,185.38,184.99,185.22,245670.0,154.0174,154.3087,153.9841,154.1755,245670.0
2019-07-31 14:00:00,185.07,185.18,184.3,184.83,124118.0,154.0507,154.1422,153.4097,153.8509,124118.0
2019-07-31 14:10:00,184.81,185.25,184.65,185.2,73256.0,153.8342,154.2005,153.7011,154.1589,73256.0
2019-07-31 14:20:00,185.16,185.68,185.11,185.58,56913.0,154.1256,154.5584,154.084,154.4752,56913.0
2019-07-31 14:30:00,185.55,186.21,185.55,185.72,132434.0,154.4502,154.9996,154.4502,154.5917,132434.0
2019-07-31 14:40:00,185.67,185.8,184.01,184.13,169199.0,154.5501,154.6583,153.1683,153.2682,169199.0
2019-07-31 14:50:00,184.1,184.16,182.62,184.16,170217.0,153.2432,153.2932,152.0113,153.2932,170217.0
2019-07-31 15:00:00,184.18,185.55,184.0,184.56,152758.0,153.3098,154.4502,153.16,153.6261,152758.0
2019-07-31 15:10:00,184.56,185.5,184.38,185.38,154735.0,153.6261,154.4086,153.4763,154.3087,154735.0
2019-07-31 15:20:00,185.25,185.94,185.2,185.88,97883.0,154.2005,154.7748,154.1589,154.7249,97883.0
2019-07-31 15:30:00,185.86,185.86,184.72,185.08,141923.0,154.7083,154.7083,153.7593,154.059,141923.0
2019-07-31 15:40:00,185.11,185.78,184.81,185.31,174654.0,154.084,154.6417,153.8342,154.2504,174654.0
2019-07-31 15:50:00,185.28,188.0,185.14,186.62,707960.0,154.2255,156.4896,154.1089,155.3409,707960.0
2019-08-01 09:30:00,186.59,187.17,184.35,184.36,124830.0,155.3159,155.7987,153.4513,153.4597,124830.0
2019-08-01 09:40:00,184.36,185.27,184.17,184.62,98769.0,153.4597,154.2171,153.3015,153.6761,98769.0
2019-08-01 09:50:00,184.67,185.18,184.13,185.18,60160.0,153.7177,154.1422,153.2682,154.1422,60160.0
2019-08-01 10:00:00,185.09,186.28,184.89,186.07,52964.0,154.0673,155.0579,153.9008,154.8831,52964.0
2019-08-01 10:10:00,186.15,187.62,185.98,187.36,63439.0,154.9496,156.1733,154.8081,155.9568,63439.0
2019-08-01 10:20:00,187.36,187.81,187.17,187.81,34387.0,155.9568,156.3314,155.7987,156.3314,34387.0
2019-08-01 10:30:00,187.85,187.95,187.32,187.58,44006.0,156.3647,156.448,155.9235,156.14,44006.0
2019-08-01 10:40:00,187.62,187.95,187.5,187.78,31560.0,156.1733,156.448,156.0734,156.3064,31560.0
2019-08-01 10:50:00,187.81,188.66,187.81,188.52,50389.0,156.3314,157.0389,156.3314,156.9224,50389.0
2019-08-01 11:00:00,188.52,188.92,187.5,187.56,47657.0,156.9224,157.2554,156.0734,156.1233,47657.0
2019-08-01 11:10:00,187.56,187.95,187.52,187.79,31669.0,156.1233,156.448,156.09,156.3148,31669.0
2019-08-01 11:20:00,187.8,188.81,187.8,188.79,31733.0,156.3231,157.1638,156.3231,157.1472,31733.0
2019-08-01 11:30:00,188.78,189.0,188.56,188.84,34395.0,157.1388,157.322,156.9557,157.1888,34395.0
2019-08-01 11:40:00,188.89,189.3,188.84,189.25,38852.0,157.2304,157.5717,157.1888,157.5301,38852.0
2019-08-01 11:50:00,189.29,189.34,188.98,189.05,31193.0,157.5634,157.605,157.3053,157.3636,31193.0
2019-08-01 12:00:00,189.07,189.32,188.95,189.3,31584.0,157.3802,157.5883,157.2803,157.5717,31584.0
2019-08-01 12:10:00,189.3,189.46,189.2,189.2,42542.0,157.5717,157.7049,157.4884,157.4884,42542.0
2019-08-01 12:20:00,189.2,189.42,189.18,189.32,59437.0,157.4884,157.6716,157.4718,157.5883,59437.0
2019-08-01 12:30:00,189.35,189.36,189.16,189.29,31048.0,157.6133,157.6216,157.4551,157.5634,31048.0
2019-08-01 12:40:00,189.32,189.36,188.77,188.77,37466.0,157.5883,157.6216,157.1305,157.1305,37466.0
2019-08-01 12:50:00,188.77,188.97,188.63,188.83,25235.0,157.1305,157.297,157.014,157.1805,25235.0
2019-08-01 13:00:00,188.81,188.87,188.53,188.76,28012.0,157.1638,157.2138,156.9307,157.1222,28012.0
2019-08-01 13:10:00,188.75,188.78,188.61,188.65,28587.0,157.1139,157.1388,156.9973,157.0306,28587.0
2019-08-01 13:20:00,188.69,189.0,187.09,187.35,64808.0,157.0639,157.322,155.7321,155.9485,64808.0
2019-08-01 13:30:00,187.31,188.33,186.78,186.86,58775.0,155.9152,156.7643,155.4741,155.5406,58775.0
2019-08-01 13:40:00,186.81,187.43,186.4,187.24,64350.0,155.499,156.0151,155.1577,155.857,64350.0
2019-08-01 13:50:00,187.24,187.35,186.16,186.94,44584.0,155.857,155.9485,154.958,155.6072,44584.0
2019-08-01 14:00:00,186.94,186.97,186.07,186.32,45922.0,155.6072,155.6322,154.8831,155.0912,45922.0
2019-08-01 14:10:00,186.31,186.8,185.42,186.8,43657.0,155.0828,155.4907,154.342,155.4907,43657.0
2019-08-01 14:20:00,186.81,186.82,185.81,186.19,67428.0,155.499,155.5073,154.6666,154.9829,67428.0
2019-08-01 14:30:00,186.21,186.31,185.26,185.27,58866.0,154.9996,155.0828,154.2088,154.2171,58866.0
2019-08-01 14:40:00,185.4,186.1,185.0,186.1,47536.0,154.3254,154.908,153.9924,154.908,47536.0
2019-08-01 14:50:00,186.22,186.31,185.53,185.8,47294.0,155.0079,155.0828,154.4336,154.6583,47294.0
2019-08-01 15:00:00,185.8,186.15,185.61,185.97,49823.0,154.6583,154.9496,154.5002,154.7998,49823.0
2019-08-01 15:10:00,186.01,186.37,185.65,186.23,58443.0,154.8331,155.1328,154.5335,155.0162,58443.0
2019-08-01 15:20:00,186.26,186.52,186.01,186.2,61411.0,155.0412,155.2576,154.8331,154.9913,61411.0
2019-08-01 15:30:00,186.24,186.27,185.65,185.8,67888.0,155.0246,155.0495,154.5335,154.6583,67888.0
2019-08-01 15:40:00,185.89,186.1,185.5,185.78,100941.0,154.7332,154.908,154.4086,154.6417,100941.0
2019-08-01 15:50:00,185.77,186.31,185.42,185.99,218648.0,154.6333,155.0828,154.342,154.8165,218648.0
2019-08-02 09:30:00,186.0,186.39,185.01,186.19,74481.0,154.8248,155.1494,154.0007,154.9829,74481.0
2019-08-02 09:40:00,186.31,186.31,185.82,185.9,54828.0,155.0828,155.0828,154.675,154.7415,54828.0
2019-08-02 09:50:00,185.99,186.56,185.76,186.35,42857.0,154.8165,155.2909,154.625,155.1161,42857.0
2019-08-02 10:00:00,186.38,186.51,185.96,186.15,39281.0,155.1411,155.2493,154.7915,154.9496,39281.0
2019-08-02 10:10:00,186.19,186.85,185.79,186.79,47699.0,154.9829,155.5323,154.65,155.4824,47699.0
2019-08-02 10:20:00,186.9,187.71,186.85,187.04,47544.0,155.5739,156.2482,155.5323,155.6905,47544.0
2019-08-02 10:30:00,187.01,187.12,186.44,186.44,62644.0,155.6655,155.7571,155.191,155.191,62644.0
2019-08-02 10:40:00,186.38,186.64,186.15,186.64,46586.0,155.1411,155.3575,154.9496,155.3575,46586.0
2019-08-02 10:50:00,186.62,186.9,186.3,186.58,42615.0,155.3409,155.5739,155.0745,155.3076,42615.0
2019-08-02 11:00:00,186.57,186.64,186.38,186.48,36427.0,155.2993,155.3575,155.1411,155.2243,36427.0
2019-08-02 11:10:00,186.48,186.9,186.38,186.83,32811.0,155.2243,155.5739,155.1411,155.5157,32811.0
2019-08-02 11:20:00,186.78,186.9,186.59,186.76,31311.0,155.4741,155.5739,155.3159,155.4574,31311.0
2019-08-02 11:30:00,186.77,186.96,186.35,186.4,36086.0,155.4657,155.6239,155.1161,155.1577,36086.0
2019-08-02 11:40:00,186.35,186.71,186.21,186.66,43910.0,155.1161,155.4158,154.9996,155.3742,43910.0
2019-08-02 11:50:00,186.69,186.88,186.44,186.8,48050.0,155.3991,155.5573,155.191,155.4907,48050.0
2019-08-02 12:00:00,186.84,186.95,186.63,186.94,20810.0,155.524,155.6156,155.3492,155.6072,20810.0
2019-08-02 12:10:00,186.92,187.01,186.63,186.88,24668.0,155.5906,155.6655,155.3492,155.5573,24668.0
2019-08-02 12:20:00,186.86,186.91,186.63,186.89,30402.0,155.5406,155.5823,155.3492,155.5656,30402.0
2019-08-02 12:30:00,186.85,186.91,186.62,186.69,41169.0,155.5323,155.5823,155.3409,155.3991,41169.0
2019-08-02 12:40:00,186.63,186.78,186.5,186.56,32110.0,155.3492,155.4741,155.241,155.2909,32110.0
2019-08-02 12:50:00,186.56,186.72,186.27,186.27,33286.0,155.2909,155.4241,155.0495,155.0495,33286.0
2019-08-02 13:00:00,186.21,186.21,185.96,186.02,25342.0,154.9996,154.9996,154.7915,154.8414,25342.0
2019-08-02 13:10:00,186.0,186.13,185.95,186.03,23315.0,154.8248,154.933,154.7832,154.8498,23315.0
2019-08-02 13:20:00,186.03,186.18,185.96,185.98,42862.0,154.8498,154.9746,154.7915,154.8081,42862.0
2019-08-02 13:30:00,186.01,186.13,185.96,186.13,40751.0,154.8331,154.933,154.7915,154.933,40751.0
2019-08-02 13:40:00,186.11,186.46,186.1,186.34,25545.0,154.9164,155.2077,154.908,155.1078,25545.0
2019-08-02 13:50:00,186.34,186.35,186.04,186.31,27282.0,155.1078,155.1161,154.8581,155.0828,27282.0
2019-08-02 14:00:00,186.29,186.7,186.18,186.56,27307.0,155.0662,155.4075,154.9746,155.2909,27307.0
2019-08-02 14:10:00,186.55,186.85,186.4,186.5,26444.0,155.2826,155.5323,155.1577,155.241,26444.0
2019-08-02 14:20:00,186.55,187.03,186.36,186.47,42738.0,155.2826,155.6822,155.1244,155.216,42738.0
2019-08-02 14:30:00,186.49,186.81,186.45,186.81,31981.0,155.2327,155.499,155.1994,155.499,31981.0
2019-08-02 14:40:00,186.77,186.97,186.71,186.87,21972.0,155.4657,155.6322,155.4158,155.549,21972.0
2019-08-02 14:50:00,186.84,187.07,186.8,186.9,104094.0,155.524,155.7154,155.4907,155.5739,104094.0
2019-08-02 15:00:00,186.92,186.99,186.78,186.8,50221.0,155.5906,155.6489,155.4741,155.4907,50221.0
2019-08-02 15:10:00,186.8,187.17,186.74,187.03,81569.0,155.4907,155.7987,155.4408,155.6822,81569.0
2019-08-02 15:20:00,187.02,187.57,186.97,187.49,78373.0,155.6738,156.1316,155.6322,156.0651,78373.0
2019-08-02 15:30:00,187.46,187.86,187.26,187.54,79737.0,156.0401,156.373,155.8736,156.1067,79737.0
2019-08-02 15:40:00,187.55,187.65,187.17,187.19,105745.0,156.115,156.1982,155.7987,155.8153,105745.0
2019-08-02 15:50:00,187.21,187.39,186.93,187.22,218361.0,155.832,155.9818,155.5989,155.8403,218361.0
2019-08-05 09:30:00,185.58,185.96,184.93,185.05,97271.0,154.4752,154.7915,153.9341,154.034,97271.0
2019-08-05 09:40:00,184.97,185.09,183.89,184.11,102174.0,153.9674,154.0673,153.0684,153.2516,102174.0
2019-08-05 09:50:00,184.0,184.52,183.98,184.39,49131.0,153.16,153.5928,153.1434,153.4846,49131.0
2019-08-05 10:00:00,184.38,184.72,184.33,184.5,67117.0,153.4763,153.7593,153.4347,153.5762,67117.0
2019-08-05 10:10:00,184.5,184.51,184.35,184.4,57302.0,153.5762,153.5845,153.4513,153.493,57302.0
2019-08-05 10:20:00,184.43,184.5,184.1,184.47,47334.0,153.5179,153.5762,153.2432,153.5512,47334.0
2019-08-05 10:30:00,184.47,184.5,184.16,184.46,52142.0,153.5512,153.5762,153.2932,153.5429,52142.0
2019-08-05 10:40:00,184.47,184.52,184.16,184.45,64457.0,153.5512,153.5928,153.2932,153.5346,64457.0
2019-08-05 10:50:00,184.45,184.5,184.21,184.35,28898.0,153.5346,153.5762,153.3348,153.4513,28898.0
2019-08-05 11:00:00,184.35,184.85,184.25,184.25,37810.0,153.4513,153.8675,153.3681,153.3681,37810.0
2019-08-05 11:10:00,184.25,184.63,184.25,184.38,49682.0,153.3681,153.6844,153.3681,153.4763,49682.0
2019-08-05 11:20:00,184.35,184.67,184.11,184.11,56263.0,153.4513,153.7177,153.2516,153.2516,56263.0
2019-08-05 11:30:00,184.01,184.29,184.0,184.12,75008.0,153.1683,153.4014,153.16,153.2599,75008.0
2019-08-05 11:40:00,184.11,184.3,183.9,184.11,58894.0,153.2516,153.4097,153.0768,153.2516,58894.0
2019-08-05 11:50:00,184.13,184.14,183.51,183.51,27851.0,153.2682,153.2765,152.7521,152.7521,27851.0
2019-08-05 12:00:00,183.5,183.5,182.77,182.82,61987.0,152.7438,152.7438,152.1362,152.1778,61987.0
2019-08-05 12:10:00,182.82,183.27,182.73,183.22,28175.0,152.1778,152.5524,152.1029,152.5107,28175.0
2019-08-05 12:20:00,183.2,183.25,182.5,182.7,29108.0,152.4941,152.5357,151.9114,152.0779,29108.0
2019-08-05 12:30:00,182.67,182.78,182.52,182.65,28514.0,152.0529,152.1445,151.9281,152.0363,28514.0
2019-08-05 12:40:00,182.63,182.69,181.93,181.93,33833.0,152.0196,152.0696,151.437,151.437,33833.0
2019-08-05 12:50:00,181.95,182.25,181.53,181.8,35443.0,151.4536,151.7033,151.104,151.3287,35443.0
2019-08-05 13:00:00,181.76,182.12,181.65,182.06,31346.0,151.2954,151.5951,151.2039,151.5452,31346.0
2019-08-05 13:10:00,182.05,182.42,181.98,182.42,44442.0,151.5368,151.8448,151.4786,151.8448,44442.0
2019-08-05 13:20:00,182.42,182.57,182.31,182.51,41206.0,151.8448,151.9697,151.7533,151.9197,41206.0
2019-08-05 13:30:00,182.46,183.04,182.38,183.01,24937.0,151.8781,152.3609,151.8115,152.3359,24937.0
2019-08-05 13:40:00,182.99,183.01,182.22,182.31,42419.0,152.3193,152.3359,151.6783,151.7533,42419.0
2019-08-05 13:50:00,182.31,182.31,182.04,182.16,41344.0,151.7533,151.7533,151.5285,151.6284,41344.0
2019-08-05 14:00:00,182.24,182.64,182.08,182.39,41785.0,151.695,152.028,151.5618,151.8199,41785.0
2019-08-05 14:10:00,182.39,182.48,182.14,182.25,29230.0,151.8199,151.8948,151.6118,151.7033,29230.0
2019-08-05 14:20:00,182.27,182.28,181.6,181.64,34476.0,151.72,151.7283,151.1623,151.1956,34476.0
2019-08-05 14:30:00,181.67,181.74,181.33,181.42,37850.0,151.2205,151.2788,150.9375,151.0124,37850.0
2019-08-05 14:40:00,181.46,181.69,181.12,181.47,54713.0,151.0457,151.2372,150.7627,151.0541,54713.0
2019-08-05 14:50:00,181.45,181.66,181.17,181.35,31421.0,151.0374,151.2122,150.8043,150.9542,31421.0
2019-08-05 15:00:00,181.27,181.6,180.52,180.66,66016.0,150.8876,151.1623,150.2633,150.3798,66016.0
2019-08-05 15:10:00,180.62,181.91,180.62,181.8,77933.0,150.3465,151.4203,150.3465,151.3287,77933.0
2019-08-05 15:20:00,181.79,182.15,181.42,181.6,65237.0,151.3204,151.6201,151.0124,151.1623,65237.0
2019-08-05 15:30:00,181.55,182.81,181.32,182.6,84421.0,151.1206,152.1695,150.9292,151.9947,84421.0
2019-08-05 15:40:00,182.63,182.76,181.63,181.96,114624.0,152.0196,152.1278,151.1872,151.4619,114624.0
2019-08-05 15:50:00,181.84,181.97,181.43,181.48,282094.0,151.362,151.4703,151.0208,151.0624,282094.0
2019-08-06 09:30:00,181.44,182.0,180.03,180.97,104179.0,151.0291,151.4952,149.8554,150.6379,104179.0
2019-08-06 09:40:00,180.97,181.57,180.72,180.93,71155.0,150.6379,151.1373,150.4298,150.6046,71155.0
2019-08-06 09:50:00,180.9,180.95,180.18,180.53,150867.0,150.5796,150.6212,149.9803,150.2716,150867.0
2019-08-06 10:00:00,180.52,182.1,180.46,182.01,130825.0,150.2633,151.5785,150.2133,151.5035,130825.0
2019-08-06 10:10:00,181.93,182.09,181.0,181.06,61565.0,151.437,151.5701,150.6628,150.7128,61565.0
2019-08-06 10:20:00,181.15,181.68,180.95,181.63,40022.0,150.7877,151.2289,150.6212,151.1872,40022.0
2019-08-06 10:30:00,181.69,182.62,181.68,182.62,49460.0,151.2372,152.0113,151.2289,152.0113,49460.0
2019-08-06 10:40:00,182.62,183.08,182.18,182.19,45845.0,152.0113,152.3942,151.6451,151.6534,45845.0
2019-08-06 10:50:00,182.03,182.22,181.62,182.19,28607.0,151.5202,151.6783,151.1789,151.6534,28607.0
2019-08-06 11:00:00,182.18,182.19,181.65,181.65,29396.0,151.6451,151.6534,151.2039,151.2039,29396.0
2019-08-06 11:10:00,181.71,181.71,180.9,181.13,82417.0,151.2538,151.2538,150.5796,150.771,82417.0
2019-08-06 11:20:00,181.12,181.69,181.11,181.59,18368.0,150.7627,151.2372,150.7544,151.1539,18368.0
2019-08-06 11:30:00,181.53,181.74,181.24,181.48,35568.0,151.104,151.2788,150.8626,151.0624,35568.0
2019-08-06 11:40:00,181.48,182.15,181.47,182.15,22718.0,151.0624,151.6201,151.0541,151.6201,22718.0
2019-08-06 11:50:00,182.08,182.08,181.46,181.62,16872.0,151.5618,151.5618,151.0457,151.1789,16872.0
2019-08-06 12:00:00,181.71,182.09,181.54,181.86,20498.0,151.2538,151.5701,151.1123,151.3787,20498.0
2019-08-06 12:10:00,181.87,182.51,181.82,181.91,33213.0,151.387,151.9197,151.3454,151.4203,33213.0
2019-08-06 12:20:00,181.98,182.07,181.69,181.84,29391.0,151.4786,151.5535,151.2372,151.362,29391.0
2019-08-06 12:30:00,181.89,182.22,181.7,182.15,19625.0,151.4037,151.6783,151.2455,151.6201,19625.0
2019-08-06 12:40:00,182.14,182.32,181.83,181.96,31428.0,151.6118,151.7616,151.3537,151.4619,31428.0
2019-08-06 12:50:00,181.87,181.98,181.61,181.81,26013.0,151.387,151.4786,151.1706,151.3371,26013.0
2019-08-06 13:00:00,181.84,182.69,181.84,182.55,28565.0,151.362,152.0696,151.362,151.953,28565.0
2019-08-06 13:10:00,182.54,182.82,182.36,182.69,23567.0,151.9447,152.1778,151.7949,152.0696,23567.0
2019-08-06 13:20:00,182.72,183.02,182.52,182.69,26717.0,152.0945,152.3443,151.9281,152.0696,26717.0
2019-08-06 13:30:00,182.63,182.8,182.55,182.68,24115.0,152.0196,152.1611,151.953,152.0612,24115.0
2019-08-06 13:40:00,182.66,182.99,182.49,182.99,26176.0,152.0446,152.3193,151.9031,152.3193,26176.0
2019-08-06 13:50:00,182.99,183.18,182.82,183.06,27328.0,152.3193,152.4774,152.1778,152.3776,27328.0
2019-08-06 14:00:00,183.01,183.03,182.58,182.74,23007.0,152.3359,152.3526,151.978,152.1112,23007.0
2019-08-06 14:10:00,182.73,183.63,182.73,183.57,20837.0,152.1029,152.852,152.1029,152.8021,20837.0
2019-08-06 14:20:00,183.61,183.75,183.42,183.68,30768.0,152.8354,152.9519,152.6772,152.8936,30768.0
2019-08-06 14:30:00,183.62,183.88,183.53,183.65,25380.0,152.8437,153.0601,152.7688,152.8687,25380.0
2019-08-06 14:40:00,183.61,183.87,183.56,183.86,25872.0,152.8354,153.0518,152.7938,153.0435,25872.0
2019-08-06 14:50:00,183.89,183.91,183.25,183.28,30936.0,153.0684,153.0851,152.5357,152.5607,30936.0
2019-08-06 15:00:00,183.28,183.76,183.28,183.55,26673.0,152.5607,152.9602,152.5607,152.7854,26673.0
2019-08-06 15:10:00,183.47,183.93,183.45,183.92,22863.0,152.7188,153.1017,152.7022,153.0934,22863.0
2019-08-06 15:20:00,183.9,184.01,183.5,183.85,44422.0,153.0768,153.1683,152.7438,153.0351,44422.0
2019-08-06 15:30:00,183.81,183.9,183.6,183.87,39378.0,153.0019,153.0768,152.827,153.0518,39378.0
2019-08-06 15:40:00,183.87,184.34,183.79,184.15,83675.0,153.0518,153.443,152.9852,153.2849,83675.0
2019-08-06 15:50:00,184.15,184.6,184.05,184.45,256937.0,153.2849,153.6594,153.2016,153.5346,256937.0
2019-08-07 09:30:00,183.04,183.19,181.02,181.99,83778.0,152.3609,152.4858,150.6795,151.4869,83778.0
2019-08-07 09:40:00,182.09,182.36,179.61,180.65,73238.0,151.5701,151.7949,149.5058,150.3715,73238.0
2019-08-07 09:50:00,180.48,181.43,180.15,180.93,42384.0,150.23,151.0208,149.9553,150.6046,42384.0
2019-08-07 10:00:00,180.98,182.32,180.68,181.93,59573.0,150.6462,151.7616,150.3965,151.437,59573.0
2019-08-07 10:10:00,182.06,182.48,181.49,181.77,30610.0,151.5452,151.8948,151.0707,151.3038,30610.0
2019-08-07 10:20:00,181.75,182.58,181.11,181.85,53949.0,151.2871,151.978,150.7544,151.3704,53949.0
2019-08-07 10:30:00,181.85,182.1,181.21,181.88,36159.0,151.3704,151.5785,150.8376,151.3953,36159.0
2019-08-07 10:40:00,181.87,182.04,181.42,181.83,38650.0,151.387,151.5285,151.0124,151.3537,38650.0
2019-08-07 10:50:00,181.78,182.53,181.72,182.31,25208.0,151.3121,151.9364,151.2622,151.7533,25208.0
2019-08-07 11:00:00,182.23,182.37,181.4,182.02,32474.0,151.6867,151.8032,150.9958,151.5119,32474.0
2019-08-07 11:10:00,182.0,182.22,181.27,181.31,24525.0,151.4952,151.6783,150.8876,150.9209,24525.0
2019-08-07 11:20:00,181.3,181.41,180.88,181.29,25799.0,150.9125,151.0041,150.5629,150.9042,25799.0
2019-08-07 11:30:00,181.23,181.36,180.96,181.34,27291.0,150.8543,150.9625,150.6295,150.9458,27291.0
2019-08-07 11:40:00,181.24,181.35,180.64,180.88,27320.0,150.8626,150.9542,150.3632,150.5629,27320.0
2019-08-07 11:50:00,180.79,181.22,180.62,181.03,23397.0,150.488,150.846,150.3465,150.6878,23397.0
2019-08-07 12:00:00,181.09,181.09,180.77,180.95,29249.0,150.7377,150.7377,150.4714,150.6212,29249.0
2019-08-07 12:10:00,180.98,181.59,180.72,181.59,31266.0,150.6462,151.1539,150.4298,151.1539,31266.0
2019-08-07 12:20:00,181.58,181.75,181.22,181.65,24679.0,151.1456,151.2871,150.846,151.2039,24679.0
2019-08-07 12:30:00,181.6,182.01,181.49,182.0,17519.0,151.1623,151.5035,151.0707,151.4952,17519.0
2019-08-07 12:40:00,182.06,182.3,181.89,182.09,19354.0,151.5452,151.7449,151.4037,151.5701,19354.0
2019-08-07 12:50:00,182.08,182.97,182.08,182.93,27260.0,151.5618,152.3026,151.5618,152.2693,27260.0
2019-08-07 13:00:00,182.95,183.05,182.71,182.93,13318.0,152.286,152.3692,152.0862,152.2693,13318.0
2019-08-07 13:10:00,182.95,183.04,182.74,183.04,17476.0,152.286,152.3609,152.1112,152.3609,17476.0
2019-08-07 13:20:00,183.04,183.06,182.77,182.97,12817.0,152.3609,152.3776,152.1362,152.3026,12817.0
2019-08-07 13:30:00,183.03,183.57,183.02,183.56,15176.0,152.3526,152.8021,152.3443,152.7938,15176.0
2019-08-07 13:40:00,183.62,183.9,183.62,183.79,33779.0,152.8437,153.0768,152.8437,152.9852,33779.0
2019-08-07 13:50:00,183.78,183.9,183.18,183.18,21805.0,152.9769,153.0768,152.4774,152.4774,21805.0
2019-08-07 14:00:00,183.21,183.5,183.05,183.5,20623.0,152.5024,152.7438,152.3692,152.7438,20623.0
2019-08-07 14:10:00,183.5,183.56,182.6,182.67,18257.0,152.7438,152.7938,151.9947,152.0529,18257.0
2019-08-07 14:20:00,182.72,183.12,182.6,183.06,17676.0,152.0945,152.4275,151.9947,152.3776,17676.0
2019-08-07 14:30:00,183.06,183.12,182.86,182.97,13832.0,152.3776,152.4275,152.2111,152.3026,13832.0
2019-08-07 14:40:00,182.92,183.54,182.91,183.2,54819.0,152.261,152.7771,152.2527,152.4941,54819.0
2019-08-07 14:50:00,183.24,183.43,183.08,183.38,25526.0,152.5274,152.6855,152.3942,152.6439,25526.0
2019-08-07 15:00:00,183.33,183.4,182.83,182.86,39388.0,152.6023,152.6606,152.1861,152.2111,39388.0
2019-08-07 15:10:00,182.82,183.22,182.65,183.2,40844.0,152.1778,152.5107,152.0363,152.4941,40844.0
2019-08-07 15:20:00,183.26,183.54,183.19,183.54,28002.0,152.544,152.7771,152.4858,152.7771,28002.0
2019-08-07 15:30:00,183.5,184.14,183.48,184.12,64457.0,152.7438,153.2765,152.7272,153.2599,64457.0
2019-08-07 15:40:00,184.03,184.1,183.51,183.54,53875.0,153.185,153.2432,152.7521,152.7771,53875.0
2019-08-07 15:50:00,183.52,183.91,183.12,183.57,149297.0,152.7605,153.0851,152.4275,152.8021,149297.0
2019-08-08 09:30:00,183.46,184.2,183.05,183.84,88084.0,152.7105,153.3265,152.3692,153.0268,88084.0
2019-08-08 09:40:00,183.8,184.28,183.44,183.55,48489.0,152.9935,153.3931,152.6939,152.7854,48489.0
2019-08-08 09:50:00,183.49,184.45,183.36,184.25,28064.0,152.7355,153.5346,152.6273,153.3681,28064.0
2019-08-08 10:00:00,184.31,184.35,183.8,183.82,30499.0,153.418,153.4513,152.9935,153.0102,30499.0
2019-08-08 10:10:00,183.96,183.98,183.48,183.58,43246.0,153.1267,153.1434,152.7272,152.8104,43246.0
2019-08-08 10:20:00,183.65,183.73,183.43,183.65,26046.0,152.8687,152.9353,152.6855,152.8687,26046.0
2019-08-08 10:30:00,183.59,183.79,183.49,183.58,30740.0,152.8187,152.9852,152.7355,152.8104,30740.0
2019-08-08 10:40:00,183.49,183.71,183.43,183.48,35095.0,152.7355,152.9186,152.6855,152.7272,35095.0
2019-08-08 10:50:00,183.47,183.79,183.46,183.65,74212.0,152.7188,152.9852,152.7105,152.8687,74212.0
2019-08-08 11:00:00,183.63,183.68,183.21,183.59,53174.0,152.852,152.8936,152.5024,152.8187,53174.0
2019-08-08 11:10:00,183.59,184.03,183.56,184.03,16876.0,152.8187,153.185,152.7938,153.185,16876.0
2019-08-08 11:20:00,184.0,184.23,183.95,184.07,49130.0,153.16,153.3515,153.1184,153.2183,49130.0
2019-08-08 11:30:00,184.11,184.35,184.0,184.33,45887.0,153.2516,153.4513,153.16,153.4347,45887.0
2019-08-08 11:40:00,184.33,184.67,184.24,184.63,50021.0,153.4347,153.7177,153.3598,153.6844,50021.0
2019-08-08 11:50:00,184.61,184.95,184.45,184.88,17703.0,153.6678,153.9508,153.5346,153.8925,17703.0
2019-08-08 12:00:00,184.89,185.33,184.85,185.28,30884.0,153.9008,154.2671,153.8675,154.2255,30884.0
2019-08-08 12:10:00,185.26,185.29,184.77,185.12,43421.0,154.2088,154.2338,153.8009,154.0923,43421.0
2019-08-08 12:20:00,185.15,185.25,184.99,185.0,17351.0,154.1173,154.2005,153.9841,153.9924,17351.0
2019-08-08 12:30:00,185.06,185.14,184.92,184.93,15282.0,154.0423,154.1089,153.9258,153.9341,15282.0
2019-08-08 12:40:00,184.96,185.01,184.85,184.93,18533.0,153.9591,154.0007,153.8675,153.9341,18533.0
2019-08-08 12:50:00,185.0,185.22,184.98,185.22,16834.0,153.9924,154.1755,153.9757,154.1755,16834.0
2019-08-08 13:00:00,185.25,185.42,185.12,185.15,33119.0,154.2005,154.342,154.0923,154.1173,33119.0
2019-08-08 13:10:00,185.18,185.34,185.09,185.09,40890.0,154.1422,154.2754,154.0673,154.0673,40890.0
2019-08-08 13:20:00,185.08,185.15,184.7,184.7,25639.0,154.059,154.1173,153.7427,153.7427,25639.0
2019-08-08 13:30:00,184.68,184.81,184.65,184.66,26280.0,153.726,153.8342,153.7011,153.7094,26280.0
2019-08-08 13:40:00,184.65,184.75,184.45,184.55,31403.0,153.7011,153.7843,153.5346,153.6178,31403.0
2019-08-08 13:50:00,184.55,184.69,184.49,184.57,36754.0,153.6178,153.7344,153.5679,153.6345,36754.0
2019-08-08 14:00:00,184.57,184.57,184.22,184.45,46667.0,153.6345,153.6345,153.3431,153.5346,46667.0
2019-08-08 14:10:00,184.46,184.68,184.33,184.38,10404.0,153.5429,153.726,153.4347,153.4763,10404.0
2019-08-08 14:20:00,184.43,184.56,184.4,184.43,14283.0,153.5179,153.6261,153.493,153.5179,14283.0
2019-08-08 14:30:00,184.44,184.69,184.38,184.67,32806.0,153.5263,153.7344,153.4763,153.7177,32806.0
2019-08-08 14:40:00,184.7,184.94,184.45,184.54,26283.0,153.7427,153.9425,153.5346,153.6095,26283.0
2019-08-08 14:50:00,184.57,184.96,184.57,184.86,13035.0,153.6345,153.9591,153.6345,153.8759,13035.0
2019-08-08 15:00:00,184.9,185.14,184.89,185.01,31705.0,153.9092,154.1089,153.9008,154.0007,31705.0
2019-08-08 15:10:00,185.01,185.01,184.56,184.84,25500.0,154.0007,154.0007,153.6261,153.8592,25500.0
2019-08-08 15:20:00,184.89,184.95,184.78,184.89,18267.0,153.9008,153.9508,153.8093,153.9008,18267.0
2019-08-08 15:30:00,184.88,185.16,184.88,185.1,49053.0,153.8925,154.1256,153.8925,154.0756,49053.0
2019-08-08 15:40:00,185.09,185.35,185.01,185.03,84857.0,154.0673,154.2837,154.0007,154.0174,84857.0
2019-08-08 15:50:00,185.02,185.33,184.45,185.33,200085.0,154.009,154.2671,153.5346,154.2671,200085.0
2019-08-09 09:30:00,185.15,186.42,184.98,186.02,71116.0,154.1173,155.1744,153.9757,154.8414,71116.0
2019-08-09 09:40:00,185.94,186.19,185.45,186.19,19223.0,154.7748,154.9829,154.367,154.9829,19223.0
2019-08-09 09:50:00,186.19,186.19,185.43,185.43,28439.0,154.9829,154.9829,154.3503,154.3503,28439.0
2019-08-09 10:00:00,185.47,185.81,185.12,185.4,27637.0,154.3836,154.6666,154.0923,154.3254,27637.0
2019-08-09 10:10:00,185.33,185.63,184.68,185.0,46367.0,154.2671,154.5168,153.726,153.9924,46367.0
2019-08-09 10:20:00,185.01,185.26,184.65,184.67,43569.0,154.0007,154.2088,153.7011,153.7177,43569.0
2019-08-09 10:30:00,184.68,184.93,184.04,184.28,18943.0,153.726,153.9341,153.1933,153.3931,18943.0
2019-08-09 10:40:00,184.29,184.34,184.0,184.15,21275.0,153.4014,153.443,153.16,153.2849,21275.0
2019-08-09 10:50:00,184.2,185.11,184.2,185.03,14154.0,153.3265,154.084,153.3265,154.0174,14154.0
2019-08-09 11:00:00,184.95,185.11,184.4,184.5,20018.0,153.9508,154.084,153.493,153.5762,20018.0
2019-08-09 11:10:00,184.39,184.61,184.2,184.25,10853.0,153.4846,153.6678,153.3265,153.3681,10853.0
2019-08-09 11:20:00,184.17,184.19,182.99,182.99,39659.0,153.3015,153.3182,152.3193,152.3193,39659.0
2019-08-09 11:30:00,182.91,183.46,182.91,183.2,34175.0,152.2527,152.7105,152.2527,152.4941,34175.0
2019-08-09 11:40:00,183.14,183.67,183.12,183.57,13594.0,152.4441,152.8853,152.4275,152.8021,13594.0
2019-08-09 11:50:00,183.62,183.67,182.82,183.0,24258.0,152.8437,152.8853,152.1778,152.3276,24258.0
2019-08-09 12:00:00,182.99,183.35,182.97,183.09,42741.0,152.3193,152.619,152.3026,152.4025,42741.0
2019-08-09 12:10:00,183.12,183.35,183.09,183.13,54359.0,152.4275,152.619,152.4025,152.4358,54359.0
2019-08-09 12:20:00,183.11,183.3,182.93,183.15,20204.0,152.4192,152.5773,152.2693,152.4525,20204.0
2019-08-09 12:30:00,183.16,183.28,182.93,183.17,37158.0,152.4608,152.5607,152.2693,152.4691,37158.0
2019-08-09 12:40:00,183.12,183.36,183.1,183.3,38230.0,152.4275,152.6273,152.4109,152.5773,38230.0
2019-08-09 12:50:00,183.35,184.36,183.26,183.76,61249.0,152.619,153.4597,152.544,152.9602,61249.0
2019-08-09 13:00:00,183.71,183.96,183.54,183.66,20349.0,152.9186,153.1267,152.7771,152.877,20349.0
2019-08-09 13:10:00,183.67,184.12,183.51,184.01,71277.0,152.8853,153.2599,152.7521,153.1683,71277.0
2019-08-09 13:20:00,184.06,184.27,183.95,184.05,36767.0,153.2099,153.3848,153.1184,153.2016,36767.0
2019-08-09 13:30:00,184.01,184.74,184.01,184.74,115224.0,153.1683,153.776,153.1683,153.776,115224.0
2019-08-09 13:40:00,184.75,184.85,184.43,184.62,14868.0,153.7843,153.8675,153.5179,153.6761,14868.0
2019-08-09 13:50:00,184.6,184.79,184.6,184.67,22376.0,153.6594,153.8176,153.6594,153.7177,22376.0
2019-08-09 14:00:00,184.66,184.85,184.51,184.72,26224.0,153.7094,153.8675,153.5845,153.7593,26224.0
2019-08-09 14:10:00,184.68,184.81,184.5,184.56,16138.0,153.726,153.8342,153.5762,153.6261,16138.0
2019-08-09 14:20:00,184.55,184.6,184.39,184.49,67456.0,153.6178,153.6594,153.4846,153.5679,67456.0
2019-08-09 14:30:00,184.5,184.81,184.17,184.43,60237.0,153.5762,153.8342,153.3015,153.5179,60237.0
2019-08-09 14:40:00,184.39,184.64,184.38,184.61,16812.0,153.4846,153.6927,153.4763,153.6678,16812.0
2019-08-09 14:50:00,184.6,184.73,184.42,184.53,24491.0,153.6594,153.7677,153.5096,153.6012,24491.0
2019-08-09 15:00:00,184.55,184.99,184.46,184.91,89834.0,153.6178,153.9841,153.5429,153.9175,89834.0
2019-08-09 15:10:00,184.87,184.95,184.58,184.72,46211.0,153.8842,153.9508,153.6428,153.7593,46211.0
2019-08-09 15:20:00,184.74,184.78,184.59,184.66,58198.0,153.776,153.8093,153.6511,153.7094,58198.0
2019-08-09 15:30:00,184.69,200.0,184.63,199.28,2136596.0,153.7344,166.4783,153.6844,165.8789,2136596.0
2019-08-09 15:40:00,199.26,200.0,193.0,193.27,1349750.0,165.8623,166.4783,160.6515,160.8763,1349750.0
2019-08-09 15:50:00,193.25,197.09,193.06,196.4,1551791.0,160.8596,164.056,160.7015,163.4817,1551791.0
2019-08-12 09:30:00,197.9,206.11,197.25,203.26,1032339.0,164.7302,171.5642,164.1892,169.1919,1032339.0
2019-08-12 09:40:00,203.38,205.33,202.44,205.01,400123.0,169.2917,170.9149,168.5093,170.6485,400123.0
2019-08-12 09:50:00,204.97,207.35,204.54,204.84,459925.0,170.6153,172.5963,170.2573,170.507,459925.0
2019-08-12 10:00:00,204.84,205.35,203.82,205.03,275162.0,170.507,170.9316,169.658,170.6652,275162.0
2019-08-12 10:10:00,205.03,205.78,204.78,205.7,190757.0,170.6652,171.2895,170.4571,171.2229,190757.0
2019-08-12 10:20:00,205.64,205.9,205.13,205.16,155963.0,171.173,171.3894,170.7484,170.7734,155963.0
2019-08-12 10:30:00,205.13,206.02,204.96,205.94,174412.0,170.7484,171.4893,170.6069,171.4227,174412.0
2019-08-12 10:40:00,205.94,206.0,204.85,205.25,185376.0,171.4227,171.4726,170.5154,170.8483,185376.0
2019-08-12 10:50:00,205.24,205.89,204.9,205.52,155170.0,170.84,171.3811,170.557,171.0731,155170.0
2019-08-12 11:00:00,205.5,206.19,205.2,206.14,190522.0,171.0564,171.6308,170.8067,171.5891,190522.0
2019-08-12 11:10:00,206.09,206.58,205.86,206.12,185358.0,171.5475,171.9554,171.3561,171.5725,185358.0
2019-08-12 11:20:00,206.12,206.2,205.3,206.09,135432.0,171.5725,171.6391,170.8899,171.5475,135432.0
2019-08-12 11:30:00,206.13,206.93,205.85,206.6,133059.0,171.5808,172.2467,171.3478,171.972,133059.0
2019-08-12 11:40:00,206.56,207.73,206.32,207.73,178845.0,171.9388,172.9127,171.739,172.9127,178845.0
2019-08-12 11:50:00,207.69,208.78,207.61,208.13,256005.0,172.8794,173.7867,172.8128,173.2456,256005.0
2019-08-12 12:00:00,208.12,208.12,206.5,207.51,128493.0,173.2373,173.2373,171.8888,172.7295,128493.0
2019-08-12 12:10:00,207.57,208.2,207.51,207.72,113366.0,172.7795,173.3039,172.7295,172.9043,113366.0
2019-08-12 12:20:00,207.7,207.95,207.22,207.34,83662.0,172.8877,173.0958,172.4881,172.588,83662.0
2019-08-12 12:30:00,207.28,208.32,207.03,208.26,66765.0,172.5381,173.4038,172.33,173.3538,66765.0
2019-08-12 12:40:00,208.21,208.53,208.06,208.25,111235.0,173.3122,173.5786,173.1873,173.3455,111235.0
2019-08-12 12:50:00,208.25,208.4,207.39,207.4,131944.0,173.3455,173.4704,172.6296,172.638,131944.0
2019-08-12 13:00:00,207.36,207.52,206.83,206.9,94189.0,172.6047,172.7378,172.1635,172.2218,94189.0
2019-08-12 13:10:00,206.89,207.13,206.49,206.57,77543.0,172.2134,172.4132,171.8805,171.9471,77543.0
2019-08-12 13:20:00,206.57,206.71,206.3,206.63,69166.0,171.9471,172.0636,171.7223,171.997,69166.0
2019-08-12 13:30:00,206.59,206.65,205.51,205.84,92388.0,171.9637,172.0137,171.0647,171.3394,92388.0
2019-08-12 13:40:00,205.83,206.19,205.35,205.35,81229.0,171.3311,171.6308,170.9316,170.9316,81229.0
2019-08-12 13:50:00,205.44,205.63,204.93,205.27,123823.0,171.0065,171.1646,170.582,170.865,123823.0
2019-08-12 14:00:00,205.3,205.43,204.91,205.28,118753.0,170.8899,170.9982,170.5653,170.8733,118753.0
2019-08-12 14:10:00,205.25,205.75,205.13,205.23,90056.0,170.8483,171.2645,170.7484,170.8317,90056.0
2019-08-12 14:20:00,205.22,205.26,204.53,205.06,106342.0,170.8233,170.8566,170.249,170.6902,106342.0
2019-08-12 14:30:00,205.12,205.43,204.93,205.31,93466.0,170.7401,170.9982,170.582,170.8983,93466.0
2019-08-12 14:40:00,205.33,205.87,205.0,205.8,126508.0,170.9149,171.3644,170.6402,171.3061,126508.0
2019-08-12 14:50:00,205.79,206.14,205.35,205.67,137240.0,171.2978,171.5891,170.9316,171.1979,137240.0
2019-08-12 15:00:00,205.71,206.17,205.56,205.94,106863.0,171.2312,171.6141,171.1064,171.4227,106863.0
2019-08-12 15:10:00,205.94,206.13,205.41,205.83,112306.0,171.4227,171.5808,170.9815,171.3311,112306.0
2019-08-12 15:20:00,205.79,205.83,205.17,205.62,131458.0,171.2978,171.3311,170.7817,171.1563,131458.0
2019-08-12 15:30:00,205.65,206.22,205.54,206.09,195673.0,171.1813,171.6557,171.0897,171.5475,195673.0
2019-08-12 15:40:00,206.08,206.78,205.87,206.53,266526.0,171.5392,172.1219,171.3644,171.9138,266526.0
2019-08-12 15:50:00,206.48,206.76,205.58,205.75,678606.0,171.8722,172.1052,171.123,171.2645,678606.0
2019-08-13 09:30:00,203.43,209.05,203.0,208.45,429966.0,169.3334,174.0114,168.9754,173.512,429966.0
2019-08-13 09:40:00,208.5,211.48,207.61,210.91,233476.0,173.5536,176.0341,172.8128,175.5597,233476.0
2019-08-13 09:50:00,210.92,211.9,210.1,210.87,163233.0,175.568,176.3837,174.8854,175.5264,163233.0
2019-08-13 10:00:00,210.68,210.68,207.73,208.01,149606.0,175.3682,175.3682,172.9127,173.1457,149606.0
2019-08-13 10:10:00,208.07,209.79,207.81,209.78,140223.0,173.1957,174.6274,172.9792,174.6191,140223.0
2019-08-13 10:20:00,209.78,209.91,208.93,209.65,86394.0,174.6191,174.7273,173.9115,174.5108,86394.0
2019-08-13 10:30:00,209.7,209.94,209.24,209.24,82123.0,174.5525,174.7522,174.1696,174.1696,82123.0
2019-08-13 10:40:00,209.24,209.37,207.98,208.06,89942.0,174.1696,174.2778,173.1207,173.1873,89942.0
2019-08-13 10:50:00,208.09,208.65,207.5,207.77,86220.0,173.2123,173.6785,172.7212,172.9459,86220.0
2019-08-13 11:00:00,207.7,208.53,207.6,207.91,102892.0,172.8877,173.5786,172.8044,173.0625,102892.0
2019-08-13 11:10:00,207.79,208.15,206.81,206.92,67388.0,172.9626,173.2623,172.1469,172.2384,67388.0
2019-08-13 11:20:00,206.93,207.31,206.4,206.53,88087.0,172.2467,172.563,171.8056,171.9138,88087.0
2019-08-13 11:30:00,206.58,206.73,205.68,206.29,66694.0,171.9554,172.0803,171.2062,171.714,66694.0
2019-08-13 11:40:00,206.26,207.15,206.23,207.13,62800.0,171.689,172.4299,171.6641,172.4132,62800.0
2019-08-13 11:50:00,207.14,207.6,206.43,207.38,56650.0,172.4215,172.8044,171.8305,172.6213,56650.0
2019-08-13 12:00:00,207.39,207.76,206.61,206.91,47557.0,172.6296,172.9376,171.9804,172.2301,47557.0
2019-08-13 12:10:00,206.99,207.55,206.56,207.26,63974.0,172.2967,172.7628,171.9388,172.5214,63974.0
2019-08-13 12:20:00,207.32,208.49,207.31,207.7,112893.0,172.5714,173.5453,172.563,172.8877,112893.0
2019-08-13 12:30:00,207.7,207.7,206.44,206.62,78124.0,172.8877,172.8877,171.8389,171.9887,78124.0
2019-08-13 12:40:00,206.63,206.89,206.42,206.89,38903.0,171.997,172.2134,171.8222,172.2134,38903.0
2019-08-13 12:50:00,206.94,207.33,206.35,206.63,41117.0,172.2551,172.5797,171.764,171.997,41117.0
2019-08-13 13:00:00,206.68,207.6,206.3,207.46,47088.0,172.0386,172.8044,171.7223,172.6879,47088.0
2019-08-13 13:10:00,207.46,207.59,206.78,206.89,54919.0,172.6879,172.7961,172.1219,172.2134,54919.0
2019-08-13 13:20:00,206.91,207.65,206.53,207.12,45294.0,172.2301,172.8461,171.9138,172.4049,45294.0
2019-08-13 13:30:00,207.09,207.37,206.64,206.75,47439.0,172.3799,172.613,172.0053,172.0969,47439.0
2019-08-13 13:40:00,206.73,206.81,206.36,206.64,36190.0,172.0803,172.1469,171.7723,172.0053,36190.0
2019-08-13 13:50:00,206.69,206.75,206.25,206.55,43517.0,172.047,172.0969,171.6807,171.9304,43517.0
2019-08-13 14:00:00,206.58,206.59,206.25,206.45,37362.0,171.9554,171.9637,171.6807,171.8472,37362.0
2019-08-13 14:10:00,206.5,206.6,206.25,206.37,49036.0,171.8888,171.972,171.6807,171.7806,49036.0
2019-08-13 14:20:00,206.38,206.76,206.0,206.64,78992.0,171.7889,172.1052,171.4726,172.0053,78992.0
2019-08-13 14:30:00,206.68,206.93,206.48,206.93,42888.0,172.0386,172.2467,171.8722,172.2467,42888.0
2019-08-13 14:40:00,206.94,207.08,206.45,206.66,53392.0,172.2551,172.3716,171.8472,172.022,53392.0
2019-08-13 14:50:00,206.72,206.72,205.71,205.8,73135.0,172.0719,172.0719,171.2312,171.3061,73135.0
2019-08-13 15:00:00,205.8,206.08,205.32,205.59,79810.0,171.3061,171.5392,170.9066,171.1313,79810.0
2019-08-13 15:10:00,205.54,205.85,205.5,205.66,75993.0,171.0897,171.3478,171.0564,171.1896,75993.0
2019-08-13 15:20:00,205.63,205.66,205.11,205.49,83742.0,171.1646,171.1896,170.7318,171.0481,83742.0
2019-08-13 15:30:00,205.48,206.17,205.46,205.62,93337.0,171.0398,171.6141,171.0231,171.1563,93337.0
2019-08-13 15:40:00,205.64,205.89,205.14,205.55,496760.0,171.173,171.3811,170.7568,171.098,496760.0
2019-08-13 15:50:00,205.54,206.18,205.5,206.13,319174.0,171.0897,171.6224,171.0564,171.5808,319174.0
2019-08-14 09:30:00,202.81,204.5,202.71,204.24,189635.0,170.0482,171.4652,169.9643,171.2472,189635.0
2019-08-14 09:40:00,204.23,205.4,203.44,203.72,125742.0,171.2388,172.2198,170.5764,170.8112,125742.0
2019-08-14 09:50:00,203.58,203.97,202.25,203.15,108335.0,170.6938,171.0208,169.5786,170.3332,108335.0
2019-08-14 10:00:00,203.03,203.31,202.77,202.79,139486.0,170.2326,170.4674,170.0146,170.0314,139486.0
2019-08-14 10:10:00,202.75,202.88,201.6,201.79,58865.0,169.9979,170.1069,169.0336,169.1929,58865.0
2019-08-14 10:20:00,201.85,202.46,201.71,202.24,40580.0,169.2432,169.7547,169.1259,169.5702,40580.0
2019-08-14 10:30:00,202.26,202.28,201.8,201.89,57659.0,169.587,169.6038,169.2013,169.2768,57659.0
2019-08-14 10:40:00,201.83,202.32,201.43,201.55,63511.0,169.2265,169.6373,168.8911,168.9917,63511.0
2019-08-14 10:50:00,201.54,203.18,201.54,202.34,119651.0,168.9833,170.3584,168.9833,169.6541,119651.0
2019-08-14 11:00:00,202.34,202.36,201.65,201.67,36998.0,169.6541,169.6709,169.0756,169.0923,36998.0
2019-08-14 11:10:00,201.64,201.64,201.03,201.36,50918.0,169.0672,169.0672,168.5557,168.8324,50918.0
2019-08-14 11:20:00,201.35,201.99,201.33,201.68,41429.0,168.824,169.3606,168.8072,169.1007,41429.0
2019-08-14 11:30:00,201.68,202.18,201.66,201.8,34388.0,169.1007,169.5199,169.0839,169.2013,34388.0
2019-08-14 11:40:00,201.84,201.86,200.85,201.03,42129.0,169.2349,169.2516,168.4048,168.5557,42129.0
2019-08-14 11:50:00,201.04,201.33,200.63,200.94,33048.0,168.5641,168.8072,168.2203,168.4802,33048.0
2019-08-14 12:00:00,200.9,200.9,200.29,200.44,44227.0,168.4467,168.4467,167.9352,168.061,44227.0
2019-08-14 12:10:00,200.5,200.81,200.26,200.46,31264.0,168.1113,168.3712,167.9101,168.0778,31264.0
2019-08-14 12:20:00,200.4,200.54,199.97,200.13,34494.0,168.0275,168.1449,167.6669,167.8011,34494.0
2019-08-14 12:30:00,200.15,200.85,200.15,200.85,48566.0,167.8179,168.4048,167.8179,168.4048,48566.0
2019-08-14 12:40:00,200.94,200.99,199.96,200.0,42876.0,168.4802,168.5222,167.6586,167.6921,42876.0
2019-08-14 12:50:00,200.06,200.14,199.6,200.04,58921.0,167.7424,167.8095,167.3567,167.7256,58921.0
2019-08-14 13:00:00,200.0,200.55,199.94,200.3,48667.0,167.6921,168.1532,167.6418,167.9436,48667.0
2019-08-14 13:10:00,200.29,200.97,200.28,200.56,80095.0,167.9352,168.5054,167.9269,168.1616,80095.0
2019-08-14 13:20:00,200.62,201.4,200.52,200.93,40609.0,168.2119,168.8659,168.1281,168.4719,40609.0
2019-08-14 13:30:00,200.94,201.33,200.85,201.06,32609.0,168.4802,168.8072,168.4048,168.5809,32609.0
2019-08-14 13:40:00,201.06,201.24,200.78,201.06,28329.0,168.5809,168.7318,168.3461,168.5809,28329.0
2019-08-14 13:50:00,201.05,201.13,200.45,200.55,38708.0,168.5725,168.6396,168.0694,168.1532,38708.0
2019-08-14 14:00:00,200.56,200.67,199.99,200.07,46667.0,168.1616,168.2539,167.6837,167.7508,46667.0
2019-08-14 14:10:00,200.09,200.42,199.99,200.29,35101.0,167.7676,168.0442,167.6837,167.9352,35101.0
2019-08-14 14:20:00,200.26,200.26,199.97,199.99,39751.0,167.9101,167.9101,167.6669,167.6837,39751.0
2019-08-14 14:30:00,199.98,200.21,199.35,199.48,55405.0,167.6753,167.8682,167.1471,167.2561,55405.0
2019-08-14 14:40:00,199.47,199.98,199.4,199.94,56039.0,167.2477,167.6753,167.189,167.6418,56039.0
2019-08-14 14:50:00,199.9,200.23,199.85,199.94,29299.0,167.6082,167.8849,167.5663,167.6418,29299.0
2019-08-14 15:00:00,199.95,200.71,199.83,200.26,31224.0,167.6502,168.2874,167.5496,167.9101,31224.0
2019-08-14 15:10:00,200.32,200.4,199.21,199.25,65932.0,167.9604,168.0275,167.0297,167.0632,65932.0
2019-08-14 15:20:00,199.21,200.16,198.89,199.61,75725.0,167.0297,167.8262,166.7614,167.3651,75725.0
2019-08-14 15:30:00,199.54,199.95,199.26,199.69,93760.0,167.3064,167.6502,167.0716,167.4322,93760.0
2019-08-14 15:40:00,199.7,200.09,199.22,199.71,89638.0,167.4406,167.7676,167.0381,167.4489,89638.0
2019-08-14 15:50:00,199.68,200.0,198.72,198.82,410034.0,167.4238,167.6921,166.6189,166.7027,410034.0
2019-08-15 09:30:00,200.0,200.63,199.32,199.75,137794.0,167.6921,168.2203,167.1219,167.4825,137794.0
2019-08-15 09:40:00,199.74,200.07,198.63,199.96,68452.0,167.4741,167.7508,166.5434,167.6586,68452.0
2019-08-15 09:50:00,199.92,200.65,199.43,200.32,54740.0,167.625,168.2371,167.2142,167.9604,54740.0
2019-08-15 10:00:00,200.16,200.33,199.68,200.16,37242.0,167.8262,167.9688,167.4238,167.8262,37242.0
2019-08-15 10:10:00,200.07,200.41,200.02,200.22,36806.0,167.7508,168.0359,167.7089,167.8766,36806.0
2019-08-15 10:20:00,200.25,200.51,199.87,199.91,37138.0,167.9017,168.1197,167.5831,167.6166,37138.0
2019-08-15 10:30:00,199.79,200.37,199.58,200.05,53861.0,167.516,168.0023,167.3399,167.734,53861.0
2019-08-15 10:40:00,200.08,200.63,200.0,200.04,33374.0,167.7592,168.2203,167.6921,167.7256,33374.0
2019-08-15 10:50:00,200.01,200.42,199.9,200.35,40209.0,167.7005,168.0442,167.6082,167.9856,40209.0
2019-08-15 11:00:00,200.26,200.26,199.4,199.52,36039.0,167.9101,167.9101,167.189,167.2896,36039.0
2019-08-15 11:10:00,199.49,200.09,199.29,199.85,48999.0,167.2645,167.7676,167.0968,167.5663,48999.0
2019-08-15 11:20:00,199.79,200.46,199.43,200.39,27678.0,167.516,168.0778,167.2142,168.0191,27678.0
2019-08-15 11:30:00,200.54,200.54,200.19,200.39,21135.0,168.1449,168.1449,167.8514,168.0191,21135.0
2019-08-15 11:40:00,200.39,200.41,200.13,200.2,31721.0,168.0191,168.0359,167.8011,167.8598,31721.0
2019-08-15 11:50:00,200.23,200.66,200.23,200.57,70599.0,167.8849,168.2455,167.8849,168.17,70599.0
2019-08-15 12:00:00,200.52,201.0,200.3,200.81,139015.0,168.1281,168.5306,167.9436,168.3712,139015.0
2019-08-15 12:10:00,200.84,200.92,200.5,200.63,48259.0,168.3964,168.4635,168.1113,168.2203,48259.0
2019-08-15 12:20:00,200.6,200.85,200.5,200.52,66498.0,168.1952,168.4048,168.1113,168.1281,66498.0
2019-08-15 12:30:00,200.59,200.8,200.5,200.53,36617.0,168.1868,168.3629,168.1113,168.1365,36617.0
2019-08-15 12:40:00,200.54,200.81,200.5,200.62,55758.0,168.1449,168.3712,168.1113,168.2119,55758.0
2019-08-15 12:50:00,200.62,200.74,200.08,200.33,38981.0,168.2119,168.3126,167.7592,167.9688,38981.0
2019-08-15 13:00:00,200.31,200.67,200.16,200.53,47857.0,167.952,168.2539,167.8262,168.1365,47857.0
2019-08-15 13:10:00,200.52,200.52,200.25,200.39,20712.0,168.1281,168.1281,167.9017,168.0191,20712.0
2019-08-15 13:20:00,200.39,200.44,200.03,200.21,96406.0,168.0191,168.061,167.7172,167.8682,96406.0
2019-08-15 13:30:00,200.16,200.32,199.95,200.11,41864.0,167.8262,167.9604,167.6502,167.7843,41864.0
2019-08-15 13:40:00,200.15,200.24,199.6,199.82,80765.0,167.8179,167.8933,167.3567,167.5412,80765.0
2019-08-15 13:50:00,199.87,199.87,198.86,198.93,95369.0,167.5831,167.5831,166.7362,166.7949,95369.0
2019-08-15 14:00:00,199.0,199.6,198.77,199.41,34403.0,166.8536,167.3567,166.6608,167.1974,34403.0
2019-08-15 14:10:00,199.49,199.95,199.49,199.53,31242.0,167.2645,167.6502,167.2645,167.298,31242.0
2019-08-15 14:20:00,199.59,200.08,199.59,199.82,27991.0,167.3483,167.7592,167.3483,167.5412,27991.0
2019-08-15 14:30:00,199.86,199.87,199.49,199.69,28284.0,167.5747,167.5831,167.2645,167.4322,28284.0
2019-08-15 14:40:00,199.72,200.46,199.61,200.24,41023.0,167.4573,168.0778,167.3651,167.8933,41023.0
2019-08-15 14:50:00,200.3,200.3,199.8,199.86,21632.0,167.9436,167.9436,167.5244,167.5747,21632.0
2019-08-15 15:00:00,199.9,200.41,199.84,200.15,29873.0,167.6082,168.0359,167.5579,167.8179,29873.0
2019-08-15 15:10:00,200.1,200.19,199.83,200.13,31165.0,167.7759,167.8514,167.5496,167.8011,31165.0
2019-08-15 15:20:00,200.18,200.28,199.62,199.64,26899.0,167.843,167.9269,167.3735,167.3902,26899.0
2019-08-15 15:30:00,199.62,200.04,199.55,199.74,48875.0,167.3735,167.7256,167.3148,167.4741,48875.0
2019-08-15 15:40:00,199.76,200.2,199.54,200.0,56406.0,167.4909,167.8598,167.3064,167.6921,56406.0
2019-08-15 15:50:00,200.0,200.16,199.19,199.23,148925.0,167.6921,167.8262,167.0129,167.0465,148925.0
2019-08-16 09:30:00,201.24,202.11,200.36,201.49,235237.0,168.7318,169.4612,167.9939,168.9414,235237.0
2019-08-16 09:40:00,201.64,202.18,201.35,202.14,56757.0,169.0672,169.5199,168.824,169.4864,56757.0
2019-08-16 09:50:00,202.25,202.29,201.6,201.72,32562.0,169.5786,169.6122,169.0336,169.1342,32562.0
2019-08-16 10:00:00,201.72,202.46,201.63,202.09,34794.0,169.1342,169.7547,169.0588,169.4445,34794.0
2019-08-16 10:10:00,202.12,202.33,201.66,202.33,82633.0,169.4696,169.6457,169.0839,169.6457,82633.0
2019-08-16 10:20:00,202.31,203.44,202.31,203.17,89509.0,169.6289,170.5764,169.6289,170.35,89509.0
2019-08-16 10:30:00,203.05,203.4,202.82,203.09,43700.0,170.2494,170.5429,170.0565,170.2829,43700.0
2019-08-16 10:40:00,203.13,203.82,203.12,203.58,63684.0,170.3165,170.895,170.3081,170.6938,63684.0
2019-08-16 10:50:00,203.58,204.12,203.4,204.12,46294.0,170.6938,171.1465,170.5429,171.1465,46294.0
2019-08-16 11:00:00,204.18,204.75,204.08,204.63,48884.0,171.1969,171.6748,171.113,171.5742,48884.0
2019-08-16 11:10:00,204.67,204.87,204.18,204.3,39929.0,171.6077,171.7754,171.1969,171.2975,39929.0
2019-08-16 11:20:00,204.32,204.8,204.3,204.78,40122.0,171.3142,171.7167,171.2975,171.6999,40122.0
2019-08-16 11:30:00,204.71,204.86,204.41,204.64,35045.0,171.6412,171.767,171.3897,171.5825,35045.0
2019-08-16 11:40:00,204.65,204.79,204.4,204.7,35093.0,171.5909,171.7083,171.3813,171.6329,35093.0
2019-08-16 11:50:00,204.82,204.95,204.64,204.82,39539.0,171.7335,171.8425,171.5825,171.7335,39539.0
2019-08-16 12:00:00,204.82,205.34,204.74,205.31,60075.0,171.7335,172.1695,171.6664,172.1443,60075.0
2019-08-16 12:10:00,205.38,205.46,204.74,205.16,31323.0,172.203,172.2701,171.6664,172.0185,31323.0
2019-08-16 12:20:00,205.19,205.22,204.34,204.35,31805.0,172.0437,172.0689,171.331,171.3394,31805.0
2019-08-16 12:30:00,204.3,204.3,203.78,203.83,30257.0,171.2975,171.2975,170.8615,170.9034,30257.0
2019-08-16 12:40:00,203.88,204.06,203.62,204.04,26374.0,170.9453,171.0962,170.7273,171.0795,26374.0
2019-08-16 12:50:00,204.11,204.29,204.02,204.13,40849.0,171.1382,171.2891,171.0627,171.1549,40849.0
2019-08-16 13:00:00,204.2,204.34,204.04,204.28,53196.0,171.2136,171.331,171.0795,171.2807,53196.0
2019-08-16 13:10:00,204.31,204.61,204.24,204.58,23034.0,171.3059,171.5574,171.2472,171.5322,23034.0
2019-08-16 13:20:00,204.57,204.66,204.49,204.57,7730.0,171.5239,171.5993,171.4568,171.5239,7730.0
2019-08-16 13:30:00,204.63,204.75,204.53,204.64,16899.0,171.5742,171.6748,171.4903,171.5825,16899.0
2019-08-16 13:40:00,204.65,204.81,204.38,204.48,24405.0,171.5909,171.7251,171.3645,171.4484,24405.0
2019-08-16 13:50:00,204.47,204.61,204.34,204.43,21122.0,171.44,171.5574,171.331,171.4065,21122.0
2019-08-16 14:00:00,204.45,204.55,204.13,204.14,13733.0,171.4232,171.5071,171.1549,171.1633,13733.0
2019-08-16 14:10:00,204.2,204.41,204.11,204.36,21759.0,171.2136,171.3897,171.1382,171.3478,21759.0
2019-08-16 14:20:00,204.37,204.39,203.94,204.13,35856.0,171.3562,171.3729,170.9956,171.1549,35856.0
2019-08-16 14:30:00,204.16,204.6,204.16,204.48,37388.0,171.1801,171.549,171.1801,171.4484,37388.0
2019-08-16 14:40:00,204.45,204.51,204.21,204.33,23935.0,171.4232,171.4735,171.222,171.3226,23935.0
2019-08-16 14:50:00,204.33,204.36,203.94,203.94,28333.0,171.3226,171.3478,170.9956,170.9956,28333.0
2019-08-16 15:00:00,204.0,204.32,203.98,203.99,28871.0,171.0459,171.3142,171.0292,171.0375,28871.0
2019-08-16 15:10:00,204.02,204.23,203.93,204.02,42998.0,171.0627,171.2388,170.9872,171.0627,42998.0
2019-08-16 15:20:00,204.03,204.03,203.45,203.57,40035.0,171.0711,171.0711,170.5848,170.6854,40035.0
2019-08-16 15:30:00,203.53,203.97,203.48,203.64,57767.0,170.6519,171.0208,170.6099,170.7441,57767.0
2019-08-16 15:40:00,203.63,204.1,203.62,203.99,64700.0,170.7357,171.1298,170.7273,171.0375,64700.0
2019-08-16 15:50:00,204.0,204.53,203.87,203.96,234202.0,171.0459,171.4903,170.9369,171.0124,234202.0
2019-08-19 09:30:00,203.23,204.61,203.22,204.42,166849.0,170.4003,171.5574,170.3919,171.3981,166849.0
2019-08-19 09:40:00,204.35,204.84,204.08,204.35,98115.0,171.3394,171.7502,171.113,171.3394,98115.0
2019-08-19 09:50:00,204.35,204.49,204.08,204.16,67988.0,171.3394,171.4568,171.113,171.1801,67988.0
2019-08-19 10:00:00,204.15,204.15,203.36,203.39,44865.0,171.1717,171.1717,170.5093,170.5345,44865.0
2019-08-19 10:10:00,203.36,203.37,202.04,202.15,71893.0,170.5093,170.5177,169.4026,169.4948,71893.0
2019-08-19 10:20:00,202.1,202.26,201.75,201.75,59392.0,169.4529,169.587,169.1594,169.1594,59392.0
2019-08-19 10:30:00,201.77,202.79,201.55,202.79,65641.0,169.1762,170.0314,168.9917,170.0314,65641.0
2019-08-19 10:40:00,202.79,202.83,201.51,201.76,65329.0,170.0314,170.0649,168.9582,169.1678,65329.0
2019-08-19 10:50:00,201.76,201.76,201.11,201.15,42712.0,169.1678,169.1678,168.6228,168.6563,42712.0
2019-08-19 11:00:00,201.17,201.73,201.14,201.6,36006.0,168.6731,169.1426,168.6479,169.0336,36006.0
2019-08-19 11:10:00,201.54,202.42,201.53,202.37,33966.0,168.9833,169.7212,168.9749,169.6792,33966.0
2019-08-19 11:20:00,202.34,202.34,201.73,201.88,23379.0,169.6541,169.6541,169.1426,169.2684,23379.0
2019-08-19 11:30:00,201.93,202.34,201.71,202.34,24453.0,169.3103,169.6541,169.1259,169.6541,24453.0
2019-08-19 11:40:00,202.36,202.65,202.29,202.49,21322.0,169.6709,169.914,169.6122,169.7799,21322.0
2019-08-19 11:50:00,202.53,202.7,202.4,202.45,19708.0,169.8134,169.9559,169.7044,169.7463,19708.0
2019-08-19 12:00:00,202.47,202.65,202.18,202.58,22179.0,169.7631,169.914,169.5199,169.8553,22179.0
2019-08-19 12:10:00,202.59,202.93,202.59,202.93,20129.0,169.8637,170.1488,169.8637,170.1488,20129.0
2019-08-19 12:20:00,202.9,203.12,202.88,202.95,29997.0,170.1236,170.3081,170.1069,170.1655,29997.0
2019-08-19 12:30:00,202.95,203.21,202.7,203.2,25667.0,170.1655,170.3835,169.9559,170.3752,25667.0
2019-08-19 12:40:00,203.23,204.05,203.18,204.05,34883.0,170.4003,171.0879,170.3584,171.0879,34883.0
2019-08-19 12:50:00,204.03,204.5,203.96,204.48,28280.0,171.0711,171.4652,171.0124,171.4484,28280.0
2019-08-19 13:00:00,204.46,204.95,204.39,204.93,53638.0,171.4316,171.8425,171.3729,171.8257,53638.0
2019-08-19 13:10:00,204.95,205.25,204.86,205.12,73819.0,171.8425,172.094,171.767,171.985,73819.0
2019-08-19 13:20:00,205.19,205.43,205.11,205.33,44119.0,172.0437,172.2449,171.9766,172.1611,44119.0
2019-08-19 13:30:00,205.36,205.38,205.18,205.25,31234.0,172.1862,172.203,172.0353,172.094,31234.0
2019-08-19 13:40:00,205.3,205.37,205.15,205.24,52405.0,172.1359,172.1946,172.0102,172.0856,52405.0
2019-08-19 13:50:00,205.23,205.8,205.18,205.8,41193.0,172.0772,172.5552,172.0353,172.5552,41193.0
2019-08-19 14:00:00,205.81,205.88,205.62,205.81,27834.0,172.5635,172.6222,172.4042,172.5635,27834.0
2019-08-19 14:10:00,205.83,206.14,205.82,205.96,53863.0,172.5803,172.8402,172.5719,172.6893,53863.0
2019-08-19 14:20:00,205.94,206.08,205.65,205.7,40936.0,172.6725,172.7899,172.4294,172.4713,40936.0
2019-08-19 14:30:00,205.68,205.81,205.39,205.62,28180.0,172.4545,172.5635,172.2114,172.4042,28180.0
2019-08-19 14:40:00,205.61,206.02,205.61,205.95,43041.0,172.3959,172.7396,172.3959,172.6809,43041.0
2019-08-19 14:50:00,205.96,206.13,205.95,206.04,44338.0,172.6893,172.8319,172.6809,172.7564,44338.0
2019-08-19 15:00:00,206.05,206.09,205.84,205.98,38056.0,172.7648,172.7983,172.5887,172.7061,38056.0
2019-08-19 15:10:00,205.98,206.14,205.97,205.99,26769.0,172.7061,172.8402,172.6977,172.7145,26769.0
2019-08-19 15:20:00,205.98,206.17,205.7,206.14,38815.0,172.7061,172.8654,172.4713,172.8402,38815.0
2019-08-19 15:30:00,206.15,206.5,206.02,206.21,71437.0,172.8486,173.1421,172.7396,172.8989,71437.0
2019-08-19 15:40:00,206.18,206.24,205.92,206.06,61180.0,172.8738,172.9241,172.6558,172.7732,61180.0
2019-08-19 15:50:00,206.07,206.32,205.91,206.03,180349.0,172.7815,172.9912,172.6474,172.748,180349.0
2019-08-20 09:30:00,205.9,205.9,204.8,205.24,74142.0,172.639,172.639,171.7167,172.0856,74142.0
2019-08-20 09:40:00,205.23,205.32,204.75,205.25,87479.0,172.0772,172.1527,171.6748,172.094,87479.0
2019-08-20 09:50:00,205.33,205.96,205.07,205.72,41358.0,172.1611,172.6893,171.9431,172.4881,41358.0
2019-08-20 10:00:00,205.67,205.72,205.14,205.41,115704.0,172.4462,172.4881,172.0018,172.2282,115704.0
2019-08-20 10:10:00,205.32,205.79,205.1,205.66,31015.0,172.1527,172.5468,171.9682,172.4378,31015.0
2019-08-20 10:20:00,205.72,205.72,205.4,205.41,41335.0,172.4881,172.4881,172.2198,172.2282,41335.0
2019-08-20 10:30:00,205.41,205.61,205.1,205.58,86211.0,172.2282,172.3959,171.9682,172.3707,86211.0
2019-08-20 10:40:00,205.57,205.98,205.52,205.58,20505.0,172.3623,172.7061,172.3204,172.3707,20505.0
2019-08-20 10:50:00,205.55,205.95,205.37,205.76,33121.0,172.3455,172.6809,172.1946,172.5216,33121.0
2019-08-20 11:00:00,205.79,206.12,205.46,205.59,33601.0,172.5468,172.8235,172.2701,172.3791,33601.0
2019-08-20 11:10:00,205.6,205.81,205.46,205.55,30423.0,172.3875,172.5635,172.2701,172.3455,30423.0
2019-08-20 11:20:00,205.55,205.56,205.23,205.48,65795.0,172.3455,172.3539,172.0772,172.2869,65795.0
2019-08-20 11:30:00,205.45,205.6,205.42,205.45,43779.0,172.2617,172.3875,172.2365,172.2617,43779.0
2019-08-20 11:40:00,205.45,205.53,205.41,205.46,61075.0,172.2617,172.3288,172.2282,172.2701,61075.0
2019-08-20 11:50:00,205.46,205.65,205.25,205.26,40498.0,172.2701,172.4294,172.094,172.1024,40498.0
2019-08-20 12:00:00,205.29,205.34,204.85,204.85,17399.0,172.1275,172.1695,171.7586,171.7586,17399.0
2019-08-20 12:10:00,204.9,204.96,204.51,204.86,24809.0,171.8005,171.8509,171.4735,171.767,24809.0
2019-08-20 12:20:00,204.9,204.9,204.6,204.66,20772.0,171.8005,171.8005,171.549,171.5993,20772.0
2019-08-20 12:30:00,204.64,204.68,204.26,204.35,17426.0,171.5825,171.6161,171.2639,171.3394,17426.0
2019-08-20 12:40:00,204.3,204.36,204.12,204.18,14319.0,171.2975,171.3478,171.1465,171.1969,14319.0
2019-08-20 12:50:00,204.18,204.24,204.02,204.24,14721.0,171.1969,171.2472,171.0627,171.2472,14721.0
2019-08-20 13:00:00,204.24,204.46,204.08,204.1,27869.0,171.2472,171.4316,171.113,171.1298,27869.0
2019-08-20 13:10:00,204.14,204.24,203.7,203.81,29839.0,171.1633,171.2472,170.7944,170.8866,29839.0
2019-08-20 13:20:00,203.8,203.9,203.68,203.89,21038.0,170.8782,170.9621,170.7776,170.9537,21038.0
2019-08-20 13:30:00,203.85,204.0,203.51,203.66,25729.0,170.9202,171.0459,170.6351,170.7609,25729.0
2019-08-20 13:40:00,203.68,203.82,203.6,203.6,15793.0,170.7776,170.895,170.7105,170.7105,15793.0
2019-08-20 13:50:00,203.55,203.61,203.46,203.49,38330.0,170.6686,170.7189,170.5932,170.6183,38330.0
2019-08-20 14:00:00,203.47,203.5,203.14,203.19,36520.0,170.6015,170.6267,170.3249,170.3668,36520.0
2019-08-20 14:10:00,203.18,203.28,203.07,203.25,28901.0,170.3584,170.4422,170.2662,170.4171,28901.0
2019-08-20 14:20:00,203.23,203.48,202.96,203.43,31625.0,170.4003,170.6099,170.1739,170.568,31625.0
2019-08-20 14:30:00,203.41,203.76,203.36,203.59,16373.0,170.5512,170.8447,170.5093,170.7022,16373.0
2019-08-20 14:40:00,203.58,203.65,203.26,203.5,34606.0,170.6938,170.7525,170.4255,170.6267,34606.0
2019-08-20 14:50:00,203.49,203.64,203.31,203.64,20973.0,170.6183,170.7441,170.4674,170.7441,20973.0
2019-08-20 15:00:00,203.59,203.59,203.26,203.41,34952.0,170.7022,170.7022,170.4255,170.5512,34952.0
2019-08-20 15:10:00,203.39,203.43,203.0,203.02,48756.0,170.5345,170.568,170.2075,170.2242,48756.0
2019-08-20 15:20:00,203.03,203.49,202.95,203.46,50419.0,170.2326,170.6183,170.1655,170.5932,50419.0
2019-08-20 15:30:00,203.49,203.68,203.36,203.52,63212.0,170.6183,170.7776,170.5093,170.6435,63212.0
2019-08-20 15:40:00,203.52,203.56,203.39,203.51,64383.0,170.6435,170.677,170.5345,170.6351,64383.0
2019-08-20 15:50:00,203.51,203.65,203.03,203.06,265445.0,170.6351,170.7525,170.2326,170.2578,265445.0
2019-08-21 09:30:00,204.45,204.84,203.82,204.43,67699.0,171.4232,171.7502,170.895,171.4065,67699.0
2019-08-21 09:40:00,204.31,204.94,204.14,204.91,44150.0,171.3059,171.8341,171.1633,171.8089,44150.0
2019-08-21 09:50:00,204.92,205.37,204.91,205.14,28887.0,171.8173,172.1946,171.8089,172.0018,28887.0
2019-08-21 10:00:00,205.06,205.06,204.08,204.08,32951.0,171.9347,171.9347,171.113,171.113,32951.0
2019-08-21 10:10:00,204.07,204.68,204.04,204.58,40249.0,171.1046,171.6161,171.0795,171.5322,40249.0
2019-08-21 10:20:00,204.6,204.66,204.05,204.09,27511.0,171.549,171.5993,171.0879,171.1214,27511.0
2019-08-21 10:30:00,204.1,204.43,204.0,204.2,20797.0,171.1298,171.4065,171.0459,171.2136,20797.0
2019-08-21 10:40:00,204.09,204.19,203.62,203.82,13895.0,171.1214,171.2052,170.7273,170.895,13895.0
2019-08-21 10:50:00,203.91,204.39,203.91,204.33,26180.0,170.9705,171.3729,170.9705,171.3226,26180.0
2019-08-21 11:00:00,204.33,204.71,204.25,204.63,27438.0,171.3226,171.6412,171.2555,171.5742,27438.0
2019-08-21 11:10:00,204.58,204.91,204.35,204.46,45394.0,171.5322,171.8089,171.3394,171.4316,45394.0
2019-08-21 11:20:00,204.46,204.64,204.37,204.39,26539.0,171.4316,171.5825,171.3562,171.3729,26539.0
2019-08-21 11:30:00,204.39,204.75,204.39,204.65,38176.0,171.3729,171.6748,171.3729,171.5909,38176.0
2019-08-21 11:40:00,204.68,204.79,204.54,204.54,20245.0,171.6161,171.7083,171.4987,171.4987,20245.0
2019-08-21 11:50:00,204.52,204.61,204.36,204.55,57113.0,171.4819,171.5574,171.3478,171.5071,57113.0
2019-08-21 12:00:00,204.57,204.77,204.5,204.58,20677.0,171.5239,171.6915,171.4652,171.5322,20677.0
2019-08-21 12:10:00,204.58,204.62,204.22,204.22,16696.0,171.5322,171.5658,171.2304,171.2304,16696.0
2019-08-21 12:20:00,204.22,204.24,203.83,204.16,30594.0,171.2304,171.2472,170.9034,171.1801,30594.0
2019-08-21 12:30:00,204.14,204.42,204.11,204.42,10662.0,171.1633,171.3981,171.1382,171.3981,10662.0
2019-08-21 12:40:00,204.42,204.46,204.21,204.39,15276.0,171.3981,171.4316,171.222,171.3729,15276.0
2019-08-21 12:50:00,204.41,204.59,204.33,204.42,20478.0,171.3897,171.5406,171.3226,171.3981,20478.0
2019-08-21 13:00:00,204.43,204.5,204.37,204.48,10341.0,171.4065,171.4652,171.3562,171.4484,10341.0
2019-08-21 13:10:00,204.5,204.62,204.43,204.57,14923.0,171.4652,171.5658,171.4065,171.5239,14923.0
2019-08-21 13:20:00,204.59,204.77,204.59,204.73,8640.0,171.5406,171.6915,171.5406,171.658,8640.0
2019-08-21 13:30:00,204.74,204.8,204.62,204.78,13971.0,171.6664,171.7167,171.5658,171.6999,13971.0
2019-08-21 13:40:00,204.76,204.79,204.22,204.24,29428.0,171.6832,171.7083,171.2304,171.2472,29428.0
2019-08-21 13:50:00,204.28,204.34,204.19,204.19,15598.0,171.2807,171.331,171.2052,171.2052,15598.0
2019-08-21 14:00:00,204.14,204.43,203.65,204.28,30083.0,171.1633,171.4065,170.7525,171.2807,30083.0
2019-08-21 14:10:00,204.21,204.41,203.94,204.25,16278.0,171.222,171.3897,170.9956,171.2555,16278.0
2019-08-21 14:20:00,204.33,204.41,204.01,204.13,11685.0,171.3226,171.3897,171.0543,171.1549,11685.0
2019-08-21 14:30:00,204.12,204.28,203.85,203.93,23803.0,171.1465,171.2807,170.9202,170.9872,23803.0
2019-08-21 14:40:00,203.92,204.08,203.79,203.91,16836.0,170.9789,171.113,170.8699,170.9705,16836.0
2019-08-21 14:50:00,203.93,204.16,203.91,204.07,20602.0,170.9872,171.1801,170.9705,171.1046,20602.0
2019-08-21 15:00:00,204.05,204.27,203.94,204.27,18854.0,171.0879,171.2723,170.9956,171.2723,18854.0
2019-08-21 15:10:00,204.28,204.4,204.17,204.35,15232.0,171.2807,171.3813,171.1885,171.3394,15232.0
2019-08-21 15:20:00,204.36,204.38,204.11,204.29,34836.0,171.3478,171.3645,171.1382,171.2891,34836.0
2019-08-21 15:30:00,204.27,204.52,204.24,204.37,27805.0,171.2723,171.4819,171.2472,171.3562,27805.0
2019-08-21 15:40:00,204.38,204.4,203.72,203.76,50102.0,171.3645,171.3813,170.8112,170.8447,50102.0
2019-08-21 15:50:00,203.77,204.2,203.58,203.96,142553.0,170.8531,171.2136,170.6938,171.0124,142553.0
2019-08-22 09:30:00,205.27,205.74,204.47,205.31,59007.0,172.1108,172.5049,171.44,172.1443,59007.0
2019-08-22 09:40:00,205.22,206.35,205.15,205.26,39176.0,172.0689,173.0163,172.0102,172.1024,39176.0
2019-08-22 09:50:00,205.22,205.22,204.38,204.74,17673.0,172.0689,172.0689,171.3645,171.6664,17673.0
2019-08-22 10:00:00,204.66,204.78,204.27,204.27,29487.0,171.5993,171.6999,171.2723,171.2723,29487.0
2019-08-22 10:10:00,204.25,204.35,203.87,203.88,16265.0,171.2555,171.3394,170.9369,170.9453,16265.0
2019-08-22 10:20:00,203.83,203.88,203.26,203.45,33943.0,170.9034,170.9453,170.4255,170.5848,33943.0
2019-08-22 10:30:00,203.34,203.34,202.14,202.58,28178.0,170.4925,170.4925,169.4864,169.8553,28178.0
2019-08-22 10:40:00,202.71,202.9,202.2,202.89,18735.0,169.9643,170.1236,169.5367,170.1152,18735.0
2019-08-22 10:50:00,202.87,203.1,202.66,202.82,93822.0,170.0985,170.2913,169.9224,170.0565,93822.0
2019-08-22 11:00:00,202.79,203.5,202.79,203.16,70570.0,170.0314,170.6267,170.0314,170.3416,70570.0
2019-08-22 11:10:00,203.01,203.03,202.52,202.61,23128.0,170.2159,170.2326,169.805,169.8805,23128.0
2019-08-22 11:20:00,202.65,203.07,202.4,202.53,40323.0,169.914,170.2662,169.7044,169.8134,40323.0
2019-08-22 11:30:00,202.52,202.59,202.02,202.37,39652.0,169.805,169.8637,169.3858,169.6792,39652.0
2019-08-22 11:40:00,202.42,202.47,202.0,202.38,23374.0,169.7212,169.7631,169.369,169.6876,23374.0
2019-08-22 11:50:00,202.38,202.48,202.12,202.19,18942.0,169.6876,169.7715,169.4696,169.5283,18942.0
2019-08-22 12:00:00,202.13,202.5,202.1,202.5,19014.0,169.478,169.7882,169.4529,169.7882,19014.0
2019-08-22 12:10:00,202.54,203.03,202.5,203.03,37671.0,169.8218,170.2326,169.7882,170.2326,37671.0
2019-08-22 12:20:00,203.17,203.28,202.89,203.28,16292.0,170.35,170.4422,170.1152,170.4422,16292.0
2019-08-22 12:30:00,203.31,203.69,203.24,203.63,62593.0,170.4674,170.786,170.4087,170.7357,62593.0
2019-08-22 12:40:00,203.51,204.13,203.51,204.09,25724.0,170.6351,171.1549,170.6351,171.1214,25724.0
2019-08-22 12:50:00,204.11,204.2,203.83,203.93,26993.0,171.1382,171.2136,170.9034,170.9872,26993.0
2019-08-22 13:00:00,203.92,204.34,203.76,204.3,72004.0,170.9789,171.331,170.8447,171.2975,72004.0
2019-08-22 13:10:00,204.34,204.59,204.17,204.23,29370.0,171.331,171.5406,171.1885,171.2388,29370.0
2019-08-22 13:20:00,204.22,204.75,204.22,204.58,100504.0,171.2304,171.6748,171.2304,171.5322,100504.0
2019-08-22 13:30:00,204.67,204.92,204.59,204.75,62140.0,171.6077,171.8173,171.5406,171.6748,62140.0
2019-08-22 13:40:00,204.82,204.91,204.25,204.31,43523.0,171.7335,171.8089,171.2555,171.3059,43523.0
2019-08-22 13:50:00,204.25,204.55,204.2,204.28,60450.0,171.2555,171.5071,171.2136,171.2807,60450.0
2019-08-22 14:00:00,204.32,204.4,204.12,204.17,26469.0,171.3142,171.3813,171.1465,171.1885,26469.0
2019-08-22 14:10:00,204.22,204.37,204.0,204.36,16834.0,171.2304,171.3562,171.0459,171.3478,16834.0
2019-08-22 14:20:00,204.3,204.3,204.02,204.06,13823.0,171.2975,171.2975,171.0627,171.0962,13823.0
2019-08-22 14:30:00,204.08,204.35,204.04,204.2,13399.0,171.113,171.3394,171.0795,171.2136,13399.0
2019-08-22 14:40:00,204.21,204.71,204.07,204.52,54667.0,171.222,171.6412,171.1046,171.4819,54667.0
2019-08-22 14:50:00,204.52,204.6,204.38,204.6,15899.0,171.4819,171.549,171.3645,171.549,15899.0
2019-08-22 15:00:00,204.6,204.61,204.25,204.3,20969.0,171.549,171.5574,171.2555,171.2975,20969.0
2019-08-22 15:10:00,204.31,204.36,203.97,204.3,64875.0,171.3059,171.3478,171.0208,171.2975,64875.0
2019-08-22 15:20:00,204.34,204.42,204.23,204.35,21939.0,171.331,171.3981,171.2388,171.3394,21939.0
2019-08-22 15:30:00,204.34,204.45,204.25,204.3,31200.0,171.331,171.4232,171.2555,171.2975,31200.0
2019-08-22 15:40:00,204.32,204.4,203.72,203.75,53032.0,171.3142,171.3813,170.8112,170.8363,53032.0
2019-08-22 15:50:00,203.77,204.77,203.32,203.41,184822.0,170.8531,171.6915,170.4758,170.5512,184822.0
2019-08-23 09:30:00,203.09,203.24,202.0,202.68,63090.0,170.2829,170.4087,169.369,169.9392,63090.0
2019-08-23 09:40:00,202.9,203.41,202.13,202.15,36900.0,170.1236,170.5512,169.478,169.4948,36900.0
2019-08-23 09:50:00,202.14,202.97,202.01,202.86,33299.0,169.4864,170.1823,169.3774,170.0901,33299.0
2019-08-23 10:00:00,202.88,203.62,202.64,202.66,27424.0,170.1069,170.7273,169.9056,169.9224,27424.0
2019-08-23 10:10:00,202.64,202.92,202.19,202.73,22867.0,169.9056,170.1404,169.5283,169.9811,22867.0
2019-08-23 10:20:00,202.7,203.01,202.46,202.59,13780.0,169.9559,170.2159,169.7547,169.8637,13780.0
2019-08-23 10:30:00,202.51,203.32,202.46,203.21,12553.0,169.7966,170.4758,169.7547,170.3835,12553.0
2019-08-23 10:40:00,203.33,203.39,202.78,202.85,16102.0,170.4842,170.5345,170.023,170.0817,16102.0
2019-08-23 10:50:00,202.85,203.23,202.46,202.46,245281.0,170.0817,170.4003,169.7547,169.7547,245281.0
2019-08-23 11:00:00,202.6,202.7,199.65,199.65,67916.0,169.8721,169.9559,167.3986,167.3986,67916.0
2019-08-23 11:10:00,199.62,201.24,199.28,201.14,57677.0,167.3735,168.7318,167.0884,168.6479,57677.0
2019-08-23 11:20:00,201.07,201.08,200.22,200.5,30657.0,168.5892,168.5976,167.8766,168.1113,30657.0
2019-08-23 11:30:00,200.56,200.63,199.89,200.16,21616.0,168.1616,168.2203,167.5999,167.8262,21616.0
2019-08-23 11:40:00,200.05,200.19,199.6,199.7,32886.0,167.734,167.8514,167.3567,167.4406,32886.0
2019-08-23 11:50:00,199.77,199.93,199.55,199.71,30015.0,167.4992,167.6334,167.3148,167.4489,30015.0
2019-08-23 12:00:00,199.77,200.09,199.5,200.09,33774.0,167.4992,167.7676,167.2729,167.7676,33774.0
2019-08-23 12:10:00,200.08,201.07,200.03,200.79,68669.0,167.7592,168.5892,167.7172,168.3545,68669.0
2019-08-23 12:20:00,200.73,200.78,200.11,200.61,64638.0,168.3042,168.3461,167.7843,168.2036,64638.0
2019-08-23 12:30:00,200.52,201.42,200.52,201.06,37465.0,168.1281,168.8827,168.1281,168.5809,37465.0
2019-08-23 12:40:00,201.08,201.47,200.6,200.61,35428.0,168.5976,168.9246,168.1952,168.2036,35428.0
2019-08-23 12:50:00,200.62,201.05,200.24,200.28,26009.0,168.2119,168.5725,167.8933,167.9269,26009.0
2019-08-23 13:00:00,200.28,200.36,199.92,200.3,20383.0,167.9269,167.9939,167.625,167.9436,20383.0
2019-08-23 13:10:00,200.38,201.06,200.2,200.55,27672.0,168.0107,168.5809,167.8598,168.1532,27672.0
2019-08-23 13:20:00,200.4,200.57,199.91,200.32,21988.0,168.0275,168.17,167.6166,167.9604,21988.0
2019-08-23 13:30:00,200.29,200.74,200.19,200.6,43345.0,167.9352,168.3126,167.8514,168.1952,43345.0
2019-08-23 13:40:00,200.59,200.77,200.33,200.58,36940.0,168.1868,168.3377,167.9688,168.1784,36940.0
2019-08-23 13:50:00,200.5,200.71,200.0,200.16,11267.0,168.1113,168.2874,167.6921,167.8262,11267.0
2019-08-23 14:00:00,200.03,200.07,199.71,199.82,23063.0,167.7172,167.7508,167.4489,167.5412,23063.0
2019-08-23 14:10:00,199.78,199.87,199.53,199.72,19733.0,167.5076,167.5831,167.298,167.4573,19733.0
2019-08-23 14:20:00,199.77,200.0,199.57,199.7,18918.0,167.4992,167.6921,167.3316,167.4406,18918.0
2019-08-23 14:30:00,199.67,199.98,199.46,199.56,19278.0,167.4154,167.6753,167.2393,167.3232,19278.0
2019-08-23 14:40:00,199.58,199.8,199.22,199.3,26910.0,167.3399,167.5244,167.0381,167.1052,26910.0
2019-08-23 14:50:00,199.29,199.78,199.2,199.71,33534.0,167.0968,167.5076,167.0213,167.4489,33534.0
2019-08-23 15:00:00,199.56,199.95,199.34,199.64,37290.0,167.3232,167.6502,167.1387,167.3902,37290.0
2019-08-23 15:10:00,199.59,199.99,199.2,199.81,120577.0,167.3483,167.6837,167.0213,167.5328,120577.0
2019-08-23 15:20:00,199.87,200.02,199.65,199.73,52481.0,167.5831,167.7089,167.3986,167.4657,52481.0
2019-08-23 15:30:00,199.65,199.92,199.52,199.74,66793.0,167.3986,167.625,167.2896,167.4741,66793.0
2019-08-23 15:40:00,199.74,199.99,199.5,199.52,93442.0,167.4741,167.6837,167.2729,167.2896,93442.0
2019-08-23 15:50:00,199.53,199.6,198.01,199.1,386951.0,167.298,167.3567,166.0236,166.9375,386951.0
2019-08-26 09:30:00,200.67,202.03,199.66,201.6,259837.0,168.2539,169.3942,167.407,169.0336,259837.0
2019-08-26 09:40:00,201.61,202.74,201.29,202.74,185509.0,169.042,169.9895,168.7737,169.9895,185509.0
2019-08-26 09:50:00,202.87,203.75,202.87,203.47,106361.0,170.0985,170.8363,170.0985,170.6015,106361.0
2019-08-26 10:00:00,203.43,203.61,202.17,202.36,56581.0,170.568,170.7189,169.5116,169.6709,56581.0
2019-08-26 10:10:00,202.32,203.43,202.18,203.4,48144.0,169.6373,170.568,169.5199,170.5429,48144.0
2019-08-26 10:20:00,203.39,204.29,203.31,204.07,63330.0,170.5345,171.2891,170.4674,171.1046,63330.0
2019-08-26 10:30:00,204.07,204.66,203.91,204.43,67518.0,171.1046,171.5993,170.9705,171.4065,67518.0
2019-08-26 10:40:00,204.45,205.78,204.24,205.62,55850.0,171.4232,172.5384,171.2472,172.4042,55850.0
2019-08-26 10:50:00,205.71,205.8,204.99,205.5,124342.0,172.4797,172.5552,171.876,172.3036,124342.0
2019-08-26 11:00:00,205.45,206.15,205.37,206.01,291639.0,172.2617,172.8486,172.1946,172.7312,291639.0
2019-08-26 11:10:00,206.0,206.4,205.0,205.27,84515.0,172.7229,173.0582,171.8844,172.1108,84515.0
2019-08-26 11:20:00,205.27,205.69,205.25,205.46,45261.0,172.1108,172.4629,172.094,172.2701,45261.0
2019-08-26 11:30:00,205.5,205.62,204.72,205.12,162508.0,172.3036,172.4042,171.6496,171.985,162508.0
2019-08-26 11:40:00,205.1,205.1,204.59,204.85,104847.0,171.9682,171.9682,171.5406,171.7586,104847.0
2019-08-26 11:50:00,204.9,205.09,204.67,205.0,61709.0,171.8005,171.9599,171.6077,171.8844,61709.0
2019-08-26 12:00:00,205.02,205.16,204.78,204.91,38680.0,171.9012,172.0185,171.6999,171.8089,38680.0
2019-08-26 12:10:00,204.93,205.11,204.04,204.04,48148.0,171.8257,171.9766,171.0795,171.0795,48148.0
2019-08-26 12:20:00,204.07,205.25,204.07,205.01,37019.0,171.1046,172.094,171.1046,171.8928,37019.0
2019-08-26 12:30:00,205.0,205.16,204.8,204.89,31729.0,171.8844,172.0185,171.7167,171.7922,31729.0
2019-08-26 12:40:00,204.86,204.99,204.7,204.75,15292.0,171.767,171.876,171.6329,171.6748,15292.0
2019-08-26 12:50:00,204.71,204.91,204.61,204.64,19159.0,171.6412,171.8089,171.5574,171.5825,19159.0
2019-08-26 13:00:00,204.64,205.1,204.64,205.1,17249.0,171.5825,171.9682,171.5825,171.9682,17249.0
2019-08-26 13:10:00,205.06,205.1,204.64,204.68,17798.0,171.9347,171.9682,171.5825,171.6161,17798.0
2019-08-26 13:20:00,204.63,204.86,204.43,204.67,53518.0,171.5742,171.767,171.4065,171.6077,53518.0
2019-08-26 13:30:00,204.74,204.87,204.67,204.74,19952.0,171.6664,171.7754,171.6077,171.6664,19952.0
2019-08-26 13:40:00,204.76,204.89,204.68,204.77,18955.0,171.6832,171.7922,171.6161,171.6915,18955.0
2019-08-26 13:50:00,204.75,204.96,204.65,204.75,21381.0,171.6748,171.8509,171.5909,171.6748,21381.0
2019-08-26 14:00:00,204.79,204.83,203.96,204.02,41669.0,171.7083,171.7419,171.0124,171.0627,41669.0
2019-08-26 14:10:00,204.0,204.23,203.85,204.12,31757.0,171.0459,171.2388,170.9202,171.1465,31757.0
2019-08-26 14:20:00,204.07,204.29,204.07,204.1,49050.0,171.1046,171.2891,171.1046,171.1298,49050.0
2019-08-26 14:30:00,204.05,204.48,204.03,204.42,42886.0,171.0879,171.4484,171.0711,171.3981,42886.0
2019-08-26 14:40:00,204.45,204.83,204.42,204.7,32565.0,171.4232,171.7419,171.3981,171.6329,32565.0
2019-08-26 14:50:00,204.72,205.13,204.62,205.08,48622.0,171.6496,171.9934,171.5658,171.9515,48622.0
2019-08-26 15:00:00,205.06,205.42,204.6,204.7,42297.0,171.9347,172.2365,171.549,171.6329,42297.0
2019-08-26 15:10:00,204.72,205.08,204.65,204.94,34130.0,171.6496,171.9515,171.5909,171.8341,34130.0
2019-08-26 15:20:00,204.95,204.98,204.83,204.87,38073.0,171.8425,171.8676,171.7419,171.7754,38073.0
2019-08-26 15:30:00,204.9,205.23,204.9,205.05,166654.0,171.8005,172.0772,171.8005,171.9263,166654.0
2019-08-26 15:40:00,205.04,205.3,204.98,205.08,82245.0,171.9179,172.1359,171.8676,171.9515,82245.0
2019-08-26 15:50:00,205.05,205.52,204.95,205.42,238556.0,171.9263,172.3204,171.8425,172.2365,238556.0
2019-08-27 09:30:00,206.54,208.71,206.0,208.6,150913.0,173.1756,174.9951,172.7229,174.9029,150913.0
2019-08-27 09:40:00,208.59,208.8,207.92,208.28,73752.0,174.8945,175.0705,174.3327,174.6345,73752.0
2019-08-27 09:50:00,208.27,208.6,208.02,208.5,122043.0,174.6262,174.9029,174.4165,174.819,122043.0
2019-08-27 10:00:00,208.46,208.95,207.56,208.23,102544.0,174.7855,175.1963,174.0309,174.5926,102544.0
2019-08-27 10:10:00,208.25,208.5,207.64,208.14,64007.0,174.6094,174.819,174.0979,174.5172,64007.0
2019-08-27 10:20:00,208.16,208.39,207.71,208.16,61175.0,174.5339,174.7268,174.1566,174.5339,61175.0
2019-08-27 10:30:00,208.16,208.44,207.89,208.43,41557.0,174.5339,174.7687,174.3075,174.7603,41557.0
2019-08-27 10:40:00,208.45,208.77,208.19,208.28,69899.0,174.7771,175.0454,174.5591,174.6345,69899.0
2019-08-27 10:50:00,208.29,208.38,207.89,207.9,54801.0,174.6429,174.7184,174.3075,174.3159,54801.0
2019-08-27 11:00:00,207.9,207.97,207.21,207.25,59217.0,174.3159,174.3746,173.7374,173.7709,59217.0
2019-08-27 11:10:00,207.28,207.48,206.0,206.04,53165.0,173.7961,173.9638,172.7229,172.7564,53165.0
2019-08-27 11:20:00,205.94,206.83,205.82,206.82,89293.0,172.6725,173.4188,172.5719,173.4104,89293.0
2019-08-27 11:30:00,206.78,206.92,206.35,206.54,50469.0,173.3769,173.4942,173.0163,173.1756,50469.0
2019-08-27 11:40:00,206.43,206.59,206.14,206.51,25593.0,173.0834,173.2175,172.8402,173.1505,25593.0
2019-08-27 11:50:00,206.42,206.5,205.6,206.05,34570.0,173.075,173.1421,172.3875,172.7648,34570.0
2019-08-27 12:00:00,206.0,206.44,205.84,206.0,25404.0,172.7229,173.0918,172.5887,172.7229,25404.0
2019-08-27 12:10:00,205.92,206.11,205.44,205.63,26488.0,172.6558,172.8151,172.2533,172.4126,26488.0
2019-08-27 12:20:00,205.54,206.06,205.54,205.73,32198.0,172.3372,172.7732,172.3372,172.4965,32198.0
2019-08-27 12:30:00,205.69,205.93,205.47,205.48,50931.0,172.4629,172.6642,172.2785,172.2869,50931.0
2019-08-27 12:40:00,205.5,205.96,205.3,205.77,27076.0,172.3036,172.6893,172.1359,172.53,27076.0
2019-08-27 12:50:00,205.7,205.76,205.3,205.42,18551.0,172.4713,172.5216,172.1359,172.2365,18551.0
2019-08-27 13:00:00,205.37,205.73,205.27,205.67,23991.0,172.1946,172.4965,172.1108,172.4462,23991.0
2019-08-27 13:10:00,205.6,205.73,205.37,205.61,22439.0,172.3875,172.4965,172.1946,172.3959,22439.0
2019-08-27 13:20:00,205.6,205.97,205.51,205.95,24802.0,172.3875,172.6977,172.312,172.6809,24802.0
2019-08-27 13:30:00,205.95,206.8,205.79,206.71,38067.0,172.6809,173.3936,172.5468,173.3182,38067.0
2019-08-27 13:40:00,206.71,206.96,206.67,206.83,23198.0,173.3182,173.5278,173.2846,173.4188,23198.0
2019-08-27 13:50:00,206.83,207.16,206.73,206.92,32091.0,173.4188,173.6955,173.3349,173.4942,32091.0
2019-08-27 14:00:00,206.96,207.17,206.71,206.76,23030.0,173.5278,173.7039,173.3182,173.3601,23030.0
2019-08-27 14:10:00,206.79,206.96,206.56,206.92,21261.0,173.3852,173.5278,173.1924,173.4942,21261.0
2019-08-27 14:20:00,206.94,207.19,206.43,206.8,31928.0,173.511,173.7206,173.0834,173.3936,31928.0
2019-08-27 14:30:00,206.81,207.21,206.62,207.19,27733.0,173.402,173.7374,173.2427,173.7206,27733.0
2019-08-27 14:40:00,207.21,207.37,207.11,207.3,29931.0,173.7374,173.8715,173.6535,173.8129,29931.0
2019-08-27 14:50:00,207.3,207.43,207.22,207.34,22629.0,173.8129,173.9219,173.7458,173.8464,22629.0
2019-08-27 15:00:00,207.35,207.79,207.16,207.42,34786.0,173.8548,174.2237,173.6955,173.9135,34786.0
2019-08-27 15:10:00,207.42,207.46,207.14,207.33,32355.0,173.9135,173.947,173.6787,173.838,32355.0
2019-08-27 15:20:00,207.28,207.31,206.89,207.0,39261.0,173.7961,173.8212,173.4691,173.5613,39261.0
2019-08-27 15:30:00,207.0,207.01,206.7,206.81,51879.0,173.5613,173.5697,173.3098,173.402,51879.0
2019-08-27 15:40:00,206.83,207.02,206.71,206.88,69041.0,173.4188,173.5781,173.3182,173.4607,69041.0
2019-08-27 15:50:00,206.86,206.86,206.35,206.37,193345.0,173.4439,173.4439,173.0163,173.0331,193345.0
2019-08-28 09:30:00,205.51,207.89,205.33,207.78,98257.0,172.312,174.3075,172.1611,174.2153,98257.0
2019-08-28 09:40:00,207.85,208.74,207.74,208.49,97737.0,174.274,175.0202,174.1818,174.8106,97737.0
2019-08-28 09:50:00,208.58,209.79,208.46,209.22,107196.0,174.8861,175.9006,174.7855,175.4227,107196.0
2019-08-28 10:00:00,209.22,209.88,209.14,209.84,73196.0,175.4227,175.9761,175.3556,175.9425,73196.0
2019-08-28 10:10:00,209.8,209.98,209.1,209.2,96063.0,175.909,176.0599,175.3221,175.4059,96063.0
2019-08-28 10:20:00,209.23,209.5,208.94,209.13,54451.0,175.4311,175.6575,175.1879,175.3472,54451.0
2019-08-28 10:30:00,209.15,209.45,208.86,209.45,53499.0,175.364,175.6155,175.1209,175.6155,53499.0
2019-08-28 10:40:00,209.46,209.86,209.23,209.8,52483.0,175.6239,175.9593,175.4311,175.909,52483.0
2019-08-28 10:50:00,209.85,210.11,209.73,209.96,99110.0,175.9509,176.1689,175.8503,176.0432,99110.0
2019-08-28 11:00:00,210.04,210.14,208.89,208.96,184075.0,176.1102,176.1941,175.146,175.2047,184075.0
2019-08-28 11:10:00,208.98,209.47,208.65,208.96,68174.0,175.2215,175.6323,174.9448,175.2047,68174.0
2019-08-28 11:20:00,208.98,210.0,208.98,209.93,46165.0,175.2215,176.0767,175.2215,176.018,46165.0
2019-08-28 11:30:00,209.93,210.0,209.58,209.81,65033.0,176.018,176.0767,175.7245,175.9174,65033.0
2019-08-28 11:40:00,209.81,209.86,209.52,209.71,21692.0,175.9174,175.9593,175.6742,175.8335,21692.0
2019-08-28 11:50:00,209.68,209.8,209.39,209.4,28879.0,175.8084,175.909,175.5652,175.5736,28879.0
2019-08-28 12:00:00,209.36,209.42,209.06,209.09,23035.0,175.5401,175.5904,175.2885,175.3137,23035.0
2019-08-28 12:10:00,209.06,209.12,208.88,209.12,26970.0,175.2885,175.3389,175.1376,175.3389,26970.0
2019-08-28 12:20:00,209.13,209.13,208.46,208.47,24358.0,175.3472,175.3472,174.7855,174.7939,24358.0
2019-08-28 12:30:00,208.51,208.58,208.04,208.19,169258.0,174.8274,174.8861,174.4333,174.5591,169258.0
2019-08-28 12:40:00,208.18,208.28,207.96,208.17,23489.0,174.5507,174.6345,174.3662,174.5423,23489.0
2019-08-28 12:50:00,208.17,208.41,208.05,208.21,25397.0,174.5423,174.7435,174.4417,174.5759,25397.0
2019-08-28 13:00:00,208.16,208.42,207.98,208.25,28217.0,174.5339,174.7519,174.383,174.6094,28217.0
2019-08-28 13:10:00,208.31,208.36,207.91,208.32,24022.0,174.6597,174.7016,174.3243,174.6681,24022.0
2019-08-28 13:20:00,208.38,208.5,208.19,208.32,27498.0,174.7184,174.819,174.5591,174.6681,27498.0
2019-08-28 13:30:00,208.3,208.4,208.13,208.32,13312.0,174.6513,174.7352,174.5088,174.6681,13312.0
2019-08-28 13:40:00,208.24,208.24,207.7,207.87,21791.0,174.601,174.601,174.1482,174.2908,21791.0
2019-08-28 13:50:00,207.87,207.87,207.47,207.48,23461.0,174.2908,174.2908,173.9554,173.9638,23461.0
2019-08-28 14:00:00,207.46,207.62,207.0,207.5,35914.0,173.947,174.0812,173.5613,173.9805,35914.0
2019-08-28 14:10:00,207.5,207.6,207.2,207.25,19772.0,173.9805,174.0644,173.729,173.7709,19772.0
2019-08-28 14:20:00,207.22,207.42,207.05,207.4,20832.0,173.7458,173.9135,173.6032,173.8967,20832.0
2019-08-28 14:30:00,207.4,207.85,207.37,207.83,28899.0,173.8967,174.274,173.8715,174.2572,28899.0
2019-08-28 14:40:00,207.81,207.92,207.24,207.68,90244.0,174.2405,174.3327,173.7625,174.1315,90244.0
2019-08-28 14:50:00,207.7,207.75,207.24,207.41,41125.0,174.1482,174.1902,173.7625,173.9051,41125.0
2019-08-28 15:00:00,207.4,207.4,205.59,206.66,392613.0,173.8967,173.8967,172.3791,173.2762,392613.0
2019-08-28 15:10:00,206.59,207.79,206.49,207.74,85546.0,173.2175,174.2237,173.1337,174.1818,85546.0
2019-08-28 15:20:00,207.65,207.89,207.21,207.52,58267.0,174.1063,174.3075,173.7374,173.9973,58267.0
2019-08-28 15:30:00,207.55,207.8,207.25,207.76,49372.0,174.0225,174.2321,173.7709,174.1985,49372.0
2019-08-28 15:40:00,207.77,208.06,207.63,207.87,60199.0,174.2069,174.4501,174.0895,174.2908,60199.0
2019-08-28 15:50:00,207.86,207.98,207.27,207.52,203448.0,174.2824,174.383,173.7877,173.9973,203448.0
2019-08-29 09:30:00,209.0,209.84,208.31,208.59,67699.0,175.2382,175.9425,174.6597,174.8945,67699.0
2019-08-29 09:40:00,208.6,209.05,208.17,208.26,34130.0,174.9029,175.2802,174.5423,174.6178,34130.0
2019-08-29 09:50:00,208.31,208.38,207.72,207.89,39210.0,174.6597,174.7184,174.165,174.3075,39210.0
2019-08-29 10:00:00,207.82,208.07,207.33,207.48,33561.0,174.2489,174.4585,173.838,173.9638,33561.0
2019-08-29 10:10:00,207.48,207.68,206.6,207.01,54914.0,173.9638,174.1315,173.2259,173.5697,54914.0
2019-08-29 10:20:00,207.01,207.38,206.92,207.36,19514.0,173.5697,173.8799,173.4942,173.8632,19514.0
2019-08-29 10:30:00,207.35,207.4,205.34,206.02,75601.0,173.8548,173.8967,172.1695,172.7396,75601.0
2019-08-29 10:40:00,205.91,206.36,205.67,206.28,55605.0,172.6474,173.0247,172.4462,172.9576,55605.0
2019-08-29 10:50:00,206.4,206.7,206.18,206.23,40523.0,173.0582,173.3098,172.8738,172.9157,40523.0
2019-08-29 11:00:00,206.21,206.5,206.06,206.08,25741.0,172.8989,173.1421,172.7732,172.7899,25741.0
2019-08-29 11:10:00,206.09,206.35,205.81,205.85,28269.0,172.7983,173.0163,172.5635,172.5971,28269.0
2019-08-29 11:20:00,205.86,206.4,205.73,206.06,25811.0,172.6055,173.0582,172.4965,172.7732,25811.0
2019-08-29 11:30:00,206.02,206.49,206.02,206.22,30441.0,172.7396,173.1337,172.7396,172.9073,30441.0
2019-08-29 11:40:00,206.22,206.34,205.74,205.88,28140.0,172.9073,173.0079,172.5049,172.6222,28140.0
2019-08-29 11:50:00,205.95,206.03,205.6,205.6,31354.0,172.6809,172.748,172.3875,172.3875,31354.0
2019-08-29 12:00:00,205.59,205.6,205.26,205.48,38765.0,172.3791,172.3875,172.1024,172.2869,38765.0
2019-08-29 12:10:00,205.49,205.92,205.43,205.92,30683.0,172.2952,172.6558,172.2449,172.6558,30683.0
2019-08-29 12:20:00,205.9,205.91,205.46,205.74,84871.0,172.639,172.6474,172.2701,172.5049,84871.0
2019-08-29 12:30:00,205.81,206.08,205.71,205.93,14858.0,172.5635,172.7899,172.4797,172.6642,14858.0
2019-08-29 12:40:00,205.84,205.97,205.67,205.74,19835.0,172.5887,172.6977,172.4462,172.5049,19835.0
2019-08-29 12:50:00,205.72,206.18,205.57,206.15,28551.0,172.4881,172.8738,172.3623,172.8486,28551.0
2019-08-29 13:00:00,206.16,207.32,206.12,207.24,68621.0,172.857,173.8296,172.8235,173.7625,68621.0
2019-08-29 13:10:00,207.23,207.39,206.92,207.39,86285.0,173.7542,173.8883,173.4942,173.8883,86285.0
2019-08-29 13:20:00,207.4,207.49,206.81,206.84,47011.0,173.8967,173.9722,173.402,173.4272,47011.0
2019-08-29 13:30:00,206.84,207.11,206.73,206.94,13604.0,173.4272,173.6535,173.3349,173.511,13604.0
2019-08-29 13:40:00,206.95,207.14,206.86,207.08,18219.0,173.5194,173.6787,173.4439,173.6284,18219.0
2019-08-29 13:50:00,207.08,207.19,206.85,206.96,16130.0,173.6284,173.7206,173.4355,173.5278,16130.0
2019-08-29 14:00:00,207.01,207.15,206.93,207.09,13885.0,173.5697,173.6871,173.5026,173.6368,13885.0
2019-08-29 14:10:00,207.08,207.3,206.91,206.96,18258.0,173.6284,173.8129,173.4859,173.5278,18258.0
2019-08-29 14:20:00,206.99,207.08,206.87,206.98,14140.0,173.5529,173.6284,173.4523,173.5445,14140.0
2019-08-29 14:30:00,207.0,207.07,206.62,206.64,21353.0,173.5613,173.62,173.2427,173.2595,21353.0
2019-08-29 14:40:00,206.66,206.75,206.47,206.61,23030.0,173.2762,173.3517,173.1169,173.2343,23030.0
2019-08-29 14:50:00,206.61,207.07,206.53,206.81,29793.0,173.2343,173.62,173.1672,173.402,29793.0
2019-08-29 15:00:00,206.81,206.99,206.72,206.88,31632.0,173.402,173.5529,173.3265,173.4607,31632.0
2019-08-29 15:10:00,206.89,207.01,206.85,206.99,42895.0,173.4691,173.5697,173.4355,173.5529,42895.0
2019-08-29 15:20:00,206.95,207.07,206.86,206.88,27034.0,173.5194,173.62,173.4439,173.4607,27034.0
2019-08-29 15:30:00,206.88,207.17,206.85,207.16,34086.0,173.4607,173.7039,173.4355,173.6955,34086.0
2019-08-29 15:40:00,207.16,207.16,206.92,207.06,48045.0,173.6955,173.6955,173.4942,173.6116,48045.0
2019-08-29 15:50:00,207.06,207.14,206.57,206.9,135705.0,173.6116,173.6787,173.2008,173.4775,135705.0
2019-08-30 09:30:00,209.52,210.97,208.99,209.6,153889.0,175.6742,176.89,175.2299,175.7413,153889.0
2019-08-30 09:40:00,209.59,209.59,206.88,208.02,84759.0,175.7329,175.7329,173.4607,174.4165,84759.0
2019-08-30 09:50:00,207.94,208.29,207.52,207.79,22054.0,174.3495,174.6429,173.9973,174.2237,22054.0
2019-08-30 10:00:00,207.81,208.31,207.38,208.25,25061.0,174.2405,174.6597,173.8799,174.6094,25061.0
2019-08-30 10:10:00,208.27,208.63,207.89,208.03,27245.0,174.6262,174.928,174.3075,174.4249,27245.0
2019-08-30 10:20:00,208.06,209.01,207.94,208.95,40855.0,174.4501,175.2466,174.3495,175.1963,40855.0
2019-08-30 10:30:00,208.9,209.5,208.58,209.12,35000.0,175.1544,175.6575,174.8861,175.3389,35000.0
2019-08-30 10:40:00,209.19,209.2,208.03,208.25,24131.0,175.3975,175.4059,174.4249,174.6094,24131.0
2019-08-30 10:50:00,208.24,208.59,208.15,208.22,32053.0,174.601,174.8945,174.5255,174.5842,32053.0
2019-08-30 11:00:00,208.17,208.21,207.77,207.83,27159.0,174.5423,174.5759,174.2069,174.2572,27159.0
2019-08-30 11:10:00,207.83,207.95,207.24,207.46,18702.0,174.2572,174.3579,173.7625,173.947,18702.0
2019-08-30 11:20:00,207.41,207.77,207.27,207.75,21559.0,173.9051,174.2069,173.7877,174.1902,21559.0
2019-08-30 11:30:00,207.67,208.16,207.67,207.75,35622.0,174.1231,174.5339,174.1231,174.1902,35622.0
2019-08-30 11:40:00,207.76,207.99,207.71,207.99,19000.0,174.1985,174.3914,174.1566,174.3914,19000.0
2019-08-30 11:50:00,207.93,207.96,207.52,207.64,21562.0,174.3411,174.3662,173.9973,174.0979,21562.0
2019-08-30 12:00:00,207.7,207.72,207.36,207.41,33493.0,174.1482,174.165,173.8632,173.9051,33493.0
2019-08-30 12:10:00,207.41,207.65,207.4,207.58,21192.0,173.9051,174.1063,173.8967,174.0476,21192.0
2019-08-30 12:20:00,207.6,207.94,207.56,207.83,17394.0,174.0644,174.3495,174.0309,174.2572,17394.0
2019-08-30 12:30:00,207.87,207.96,207.75,207.87,9154.0,174.2908,174.3662,174.1902,174.2908,9154.0
2019-08-30 12:40:00,207.89,208.3,207.87,208.13,12436.0,174.3075,174.6513,174.2908,174.5088,12436.0
2019-08-30 12:50:00,208.14,208.2,208.0,208.2,12943.0,174.5172,174.5675,174.3998,174.5675,12943.0
2019-08-30 13:00:00,208.19,208.27,207.73,207.73,25217.0,174.5591,174.6262,174.1734,174.1734,25217.0
2019-08-30 13:10:00,207.66,207.92,207.66,207.73,37387.0,174.1147,174.3327,174.1147,174.1734,37387.0
2019-08-30 13:20:00,207.73,208.0,207.73,207.81,45522.0,174.1734,174.3998,174.1734,174.2405,45522.0
2019-08-30 13:30:00,207.8,208.02,207.76,207.91,30871.0,174.2321,174.4165,174.1985,174.3243,30871.0
2019-08-30 13:40:00,207.85,207.97,207.81,207.87,17758.0,174.274,174.3746,174.2405,174.2908,17758.0
2019-08-30 13:50:00,207.86,208.02,207.68,207.78,40334.0,174.2824,174.4165,174.1315,174.2153,40334.0
2019-08-30 14:00:00,207.83,208.22,207.83,208.21,23289.0,174.2572,174.5842,174.2572,174.5759,23289.0
2019-08-30 14:10:00,208.18,208.58,208.18,208.43,25658.0,174.5507,174.8861,174.5507,174.7603,25658.0
2019-08-30 14:20:00,208.43,208.43,208.14,208.34,34605.0,174.7603,174.7603,174.5172,174.6849,34605.0
2019-08-30 14:30:00,208.37,208.46,208.18,208.43,38569.0,174.71,174.7855,174.5507,174.7603,38569.0
2019-08-30 14:40:00,208.43,208.43,208.06,208.25,41387.0,174.7603,174.7603,174.4501,174.6094,41387.0
2019-08-30 14:50:00,208.25,208.45,208.24,208.41,46976.0,174.6094,174.7771,174.601,174.7435,46976.0
2019-08-30 15:00:00,208.42,208.52,207.97,208.14,37535.0,174.7519,174.8358,174.3746,174.5172,37535.0
2019-08-30 15:10:00,208.06,208.17,207.78,207.85,24908.0,174.4501,174.5423,174.2153,174.274,24908.0
2019-08-30 15:20:00,207.84,207.88,207.57,207.69,26199.0,174.2656,174.2992,174.0392,174.1399,26199.0
2019-08-30 15:30:00,207.69,207.99,207.56,207.56,25586.0,174.1399,174.3914,174.0309,174.0309,25586.0
2019-08-30 15:40:00,207.59,207.77,207.39,207.63,35282.0,174.056,174.2069,173.8883,174.0895,35282.0
2019-08-30 15:50:00,207.65,208.8,207.65,208.59,265422.0,174.1063,175.0705,174.1063,174.8945,265422.0
2019-09-03 09:30:00,207.3,207.89,206.46,207.17,87645.0,173.8129,174.3075,173.1085,173.7039,87645.0
2019-09-03 09:40:00,207.18,207.57,206.72,206.8,27144.0,173.7122,174.0392,173.3265,173.3936,27144.0
2019-09-03 09:50:00,206.86,207.54,206.86,207.08,25162.0,173.4439,174.0141,173.4439,173.6284,25162.0
2019-09-03 10:00:00,207.1,207.1,205.24,205.67,48594.0,173.6452,173.6452,172.0856,172.4462,48594.0
2019-09-03 10:10:00,205.64,205.97,205.1,205.73,36998.0,172.421,172.6977,171.9682,172.4965,36998.0
2019-09-03 10:20:00,205.68,205.9,205.21,205.86,30068.0,172.4545,172.639,172.0605,172.6055,30068.0
2019-09-03 10:30:00,205.74,205.81,205.33,205.48,18672.0,172.5049,172.5635,172.1611,172.2869,18672.0
2019-09-03 10:40:00,205.44,205.93,205.16,205.42,27289.0,172.2533,172.6642,172.0185,172.2365,27289.0
2019-09-03 10:50:00,205.48,206.02,205.41,206.02,23897.0,172.2869,172.7396,172.2282,172.7396,23897.0
2019-09-03 11:00:00,206.03,206.03,205.43,205.53,40257.0,172.748,172.748,172.2449,172.3288,40257.0
2019-09-03 11:10:00,205.54,205.54,204.68,205.21,53077.0,172.3372,172.3372,171.6161,172.0605,53077.0
2019-09-03 11:20:00,205.22,205.42,204.98,205.21,24523.0,172.0689,172.2365,171.8676,172.0605,24523.0
2019-09-03 11:30:00,205.26,205.44,204.89,205.17,24412.0,172.1024,172.2533,171.7922,172.0269,24412.0
2019-09-03 11:40:00,205.25,205.71,205.14,205.71,18402.0,172.094,172.4797,172.0018,172.4797,18402.0
2019-09-03 11:50:00,205.64,205.85,205.36,205.54,18639.0,172.421,172.5971,172.1862,172.3372,18639.0
2019-09-03 12:00:00,205.51,205.91,205.39,205.77,18383.0,172.312,172.6474,172.2114,172.53,18383.0
2019-09-03 12:10:00,205.76,206.21,205.76,206.11,21479.0,172.5216,172.8989,172.5216,172.8151,21479.0
2019-09-03 12:20:00,206.08,206.33,205.93,206.24,18466.0,172.7899,172.9995,172.6642,172.9241,18466.0
2019-09-03 12:30:00,206.2,206.2,205.88,206.09,28307.0,172.8905,172.8905,172.6222,172.7983,28307.0
2019-09-03 12:40:00,206.18,206.5,206.11,206.37,30542.0,172.8738,173.1421,172.8151,173.0331,30542.0
2019-09-03 12:50:00,206.37,206.41,206.05,206.2,15323.0,173.0331,173.0666,172.7648,172.8905,15323.0
2019-09-03 13:00:00,206.14,206.43,206.04,206.3,20927.0,172.8402,173.0834,172.7564,172.9744,20927.0
2019-09-03 13:10:00,206.3,206.53,206.3,206.51,13305.0,172.9744,173.1672,172.9744,173.1505,13305.0
2019-09-03 13:20:00,206.48,206.48,205.96,206.19,30804.0,173.1253,173.1253,172.6893,172.8822,30804.0
2019-09-03 13:30:00,206.11,206.19,205.89,206.19,36957.0,172.8151,172.8822,172.6306,172.8822,36957.0
2019-09-03 13:40:00,206.18,206.19,206.0,206.13,17018.0,172.8738,172.8822,172.7229,172.8319,17018.0
2019-09-03 13:50:00,206.19,206.31,206.06,206.11,14268.0,172.8822,172.9828,172.7732,172.8151,14268.0
2019-09-03 14:00:00,206.17,206.55,206.11,206.55,13130.0,172.8654,173.184,172.8151,173.184,13130.0
2019-09-03 14:10:00,206.59,206.66,205.95,205.98,75443.0,173.2175,173.2762,172.6809,172.7061,75443.0
2019-09-03 14:20:00,206.01,206.13,205.88,206.11,21538.0,172.7312,172.8319,172.6222,172.8151,21538.0
2019-09-03 14:30:00,206.09,206.19,205.65,205.71,63184.0,172.7983,172.8822,172.4294,172.4797,63184.0
2019-09-03 14:40:00,205.71,205.91,205.52,205.65,29344.0,172.4797,172.6474,172.3204,172.4294,29344.0
2019-09-03 14:50:00,205.66,205.95,205.58,205.68,26255.0,172.4378,172.6809,172.3707,172.4545,26255.0
2019-09-03 15:00:00,205.74,205.88,205.53,205.84,22377.0,172.5049,172.6222,172.3288,172.5887,22377.0
2019-09-03 15:10:00,205.83,206.0,205.74,205.91,20784.0,172.5803,172.7229,172.5049,172.6474,20784.0
2019-09-03 15:20:00,205.94,206.17,205.77,205.84,23269.0,172.6725,172.8654,172.53,172.5887,23269.0
2019-09-03 15:30:00,205.88,206.02,205.8,205.91,25162.0,172.6222,172.7396,172.5552,172.6474,25162.0
2019-09-03 15:40:00,205.87,206.14,205.65,206.0,45823.0,172.6139,172.8402,172.4294,172.7229,45823.0
2019-09-03 15:50:00,206.0,206.22,205.42,205.43,178521.0,172.7229,172.9073,172.2365,172.2449,178521.0
2019-09-04 09:30:00,206.7,207.37,206.0,206.59,59165.0,173.3098,173.8715,172.7229,173.2175,59165.0
2019-09-04 09:40:00,206.44,206.44,205.6,205.72,25937.0,173.0918,173.0918,172.3875,172.4881,25937.0
2019-09-04 09:50:00,205.66,205.91,205.39,205.85,34445.0,172.4378,172.6474,172.2114,172.5971,34445.0
2019-09-04 10:00:00,205.73,205.73,204.58,204.62,23602.0,172.4965,172.4965,171.5322,171.5658,23602.0
2019-09-04 10:10:00,204.67,204.9,204.3,204.45,41269.0,171.6077,171.8005,171.2975,171.4232,41269.0
2019-09-04 10:20:00,204.43,204.72,203.75,203.9,30384.0,171.4065,171.6496,170.8363,170.9621,30384.0
2019-09-04 10:30:00,203.87,204.12,203.36,203.52,36707.0,170.9369,171.1465,170.5093,170.6435,36707.0
2019-09-04 10:40:00,203.58,203.75,203.19,203.34,36316.0,170.6938,170.8363,170.3668,170.4925,36316.0
2019-09-04 10:50:00,203.42,203.68,203.0,203.15,26249.0,170.5596,170.7776,170.2075,170.3332,26249.0
2019-09-04 11:00:00,203.14,203.96,203.08,203.96,38024.0,170.3249,171.0124,170.2745,171.0124,38024.0
2019-09-04 11:10:00,203.97,203.99,203.5,203.94,24245.0,171.0208,171.0375,170.6267,170.9956,24245.0
2019-09-04 11:20:00,203.94,204.58,203.88,204.45,21374.0,170.9956,171.5322,170.9453,171.4232,21374.0
2019-09-04 11:30:00,204.42,204.68,204.35,204.59,19105.0,171.3981,171.6161,171.3394,171.5406,19105.0
2019-09-04 11:40:00,204.58,204.79,204.51,204.72,11198.0,171.5322,171.7083,171.4735,171.6496,11198.0
2019-09-04 11:50:00,204.7,204.72,204.25,204.49,23893.0,171.6329,171.6496,171.2555,171.4568,23893.0
2019-09-04 12:00:00,204.49,204.57,204.1,204.2,27354.0,171.4568,171.5239,171.1298,171.2136,27354.0
2019-09-04 12:10:00,204.17,204.19,203.93,204.15,15817.0,171.1885,171.2052,170.9872,171.1717,15817.0
2019-09-04 12:20:00,204.14,204.29,204.14,204.19,14465.0,171.1633,171.2891,171.1633,171.2052,14465.0
2019-09-04 12:30:00,204.23,204.57,204.16,204.51,15331.0,171.2388,171.5239,171.1801,171.4735,15331.0
2019-09-04 12:40:00,204.5,204.84,204.44,204.83,17600.0,171.4652,171.7502,171.4149,171.7419,17600.0
2019-09-04 12:50:00,204.85,204.85,204.5,204.59,12856.0,171.7586,171.7586,171.4652,171.5406,12856.0
2019-09-04 13:00:00,204.62,204.76,204.49,204.76,16326.0,171.5658,171.6832,171.4568,171.6832,16326.0
2019-09-04 13:10:00,204.78,204.78,204.35,204.4,17514.0,171.6999,171.6999,171.3394,171.3813,17514.0
2019-09-04 13:20:00,204.4,204.5,204.19,204.49,17822.0,171.3813,171.4652,171.2052,171.4568,17822.0
2019-09-04 13:30:00,204.5,204.59,204.35,204.4,16304.0,171.4652,171.5406,171.3394,171.3813,16304.0
2019-09-04 13:40:00,204.39,204.52,204.16,204.49,19943.0,171.3729,171.4819,171.1801,171.4568,19943.0
2019-09-04 13:50:00,204.55,204.59,204.26,204.45,19132.0,171.5071,171.5406,171.2639,171.4232,19132.0
2019-09-04 14:00:00,204.45,204.92,204.37,204.85,19945.0,171.4232,171.8173,171.3562,171.7586,19945.0
2019-09-04 14:10:00,204.85,205.04,204.68,204.99,16214.0,171.7586,171.9179,171.6161,171.876,16214.0
2019-09-04 14:20:00,205.0,205.25,204.95,205.17,18801.0,171.8844,172.094,171.8425,172.0269,18801.0
2019-09-04 14:30:00,205.15,205.31,205.12,205.27,10773.0,172.0102,172.1443,171.985,172.1108,10773.0
2019-09-04 14:40:00,205.27,205.47,205.19,205.39,20087.0,172.1108,172.2785,172.0437,172.2114,20087.0
2019-09-04 14:50:00,205.37,205.64,205.32,205.56,30229.0,172.1946,172.421,172.1527,172.3539,30229.0
2019-09-04 15:00:00,205.56,205.83,205.55,205.74,21868.0,172.3539,172.5803,172.3455,172.5049,21868.0
2019-09-04 15:10:00,205.76,205.92,205.65,205.7,17384.0,172.5216,172.6558,172.4294,172.4713,17384.0
2019-09-04 15:20:00,205.69,205.94,205.65,205.83,45061.0,172.4629,172.6725,172.4294,172.5803,45061.0
2019-09-04 15:30:00,205.87,206.25,205.8,206.23,39407.0,172.6139,172.9325,172.5552,172.9157,39407.0
2019-09-04 15:40:00,206.21,206.35,206.02,206.31,50631.0,172.8989,173.0163,172.7396,172.9828,50631.0
2019-09-04 15:50:00,206.36,206.6,206.13,206.32,177415.0,173.0247,173.2259,172.8319,172.9912,177415.0
2019-09-05 09:30:00,206.97,207.5,206.13,206.54,83667.0,173.5362,173.9805,172.8319,173.1756,83667.0
2019-09-05 09:40:00,206.56,206.92,205.97,206.28,27199.0,173.1924,173.4942,172.6977,172.9576,27199.0
2019-09-05 09:50:00,206.35,207.15,206.34,207.01,28207.0,173.0163,173.6871,173.0079,173.5697,28207.0
2019-09-05 10:00:00,207.04,207.68,206.86,207.64,23290.0,173.5949,174.1315,173.4439,174.0979,23290.0
2019-09-05 10:10:00,207.64,208.3,207.28,208.3,28914.0,174.0979,174.6513,173.7961,174.6513,28914.0
2019-09-05 10:20:00,208.25,208.35,207.92,208.1,29989.0,174.6094,174.6932,174.3327,174.4836,29989.0
2019-09-05 10:30:00,208.11,208.47,208.0,208.18,52708.0,174.492,174.7939,174.3998,174.5507,52708.0
2019-09-05 10:40:00,208.13,208.23,207.79,207.89,14293.0,174.5088,174.5926,174.2237,174.3075,14293.0
2019-09-05 10:50:00,207.84,207.87,206.78,207.32,25974.0,174.2656,174.2908,173.3769,173.8296,25974.0
2019-09-05 11:00:00,207.41,207.52,206.9,207.08,21085.0,173.9051,173.9973,173.4775,173.6284,21085.0
2019-09-05 11:10:00,207.07,207.19,206.75,206.87,17485.0,173.62,173.7206,173.3517,173.4523,17485.0
2019-09-05 11:20:00,206.83,206.95,206.42,206.95,17985.0,173.4188,173.5194,173.075,173.5194,17985.0
2019-09-05 11:30:00,206.89,207.15,206.59,206.74,27840.0,173.4691,173.6871,173.2175,173.3433,27840.0
2019-09-05 11:40:00,206.79,207.15,206.71,207.15,20217.0,173.3852,173.6871,173.3182,173.6871,20217.0
2019-09-05 11:50:00,207.2,207.2,206.42,206.74,19216.0,173.729,173.729,173.075,173.3433,19216.0
2019-09-05 12:00:00,206.73,207.79,206.68,207.35,35425.0,173.3349,174.2237,173.293,173.8548,35425.0
2019-09-05 12:10:00,207.37,207.38,206.99,207.25,17137.0,173.8715,173.8799,173.5529,173.7709,17137.0
2019-09-05 12:20:00,207.27,207.28,206.92,206.99,13322.0,173.7877,173.7961,173.4942,173.5529,13322.0
2019-09-05 12:30:00,206.98,207.17,206.92,207.08,9236.0,173.5445,173.7039,173.4942,173.6284,9236.0
2019-09-05 12:40:00,207.07,207.39,207.07,207.39,12571.0,173.62,173.8883,173.62,173.8883,12571.0
2019-09-05 12:50:00,207.41,207.58,207.28,207.58,13799.0,173.9051,174.0476,173.7961,174.0476,13799.0
2019-09-05 13:00:00,207.63,207.76,207.29,207.37,16981.0,174.0895,174.1985,173.8045,173.8715,16981.0
2019-09-05 13:10:00,207.36,207.37,206.88,207.08,17458.0,173.8632,173.8715,173.4607,173.6284,17458.0
2019-09-05 13:20:00,207.04,207.05,206.72,206.77,31774.0,173.5949,173.6032,173.3265,173.3685,31774.0
2019-09-05 13:30:00,206.82,206.9,206.59,206.75,13157.0,173.4104,173.4775,173.2175,173.3517,13157.0
2019-09-05 13:40:00,206.73,206.8,206.25,206.68,19460.0,173.3349,173.3936,172.9325,173.293,19460.0
2019-09-05 13:50:00,206.65,206.95,206.63,206.69,15116.0,173.2679,173.5194,173.2511,173.3014,15116.0
2019-09-05 14:00:00,206.71,207.11,206.71,207.08,10561.0,173.3182,173.6535,173.3182,173.6284,10561.0
2019-09-05 14:10:00,207.07,207.31,206.92,207.02,17014.0,173.62,173.8212,173.4942,173.5781,17014.0
2019-09-05 14:20:00,207.02,207.34,206.82,207.3,6958.0,173.5781,173.8464,173.4104,173.8129,6958.0
2019-09-05 14:30:00,207.28,207.71,207.26,207.68,20608.0,173.7961,174.1566,173.7793,174.1315,20608.0
2019-09-05 14:40:00,207.64,207.71,207.52,207.57,11293.0,174.0979,174.1566,173.9973,174.0392,11293.0
2019-09-05 14:50:00,207.63,207.88,207.63,207.88,11315.0,174.0895,174.2992,174.0895,174.2992,11315.0
2019-09-05 15:00:00,207.9,208.12,207.78,207.81,24774.0,174.3159,174.5004,174.2153,174.2405,24774.0
2019-09-05 15:10:00,207.83,207.87,207.62,207.84,11139.0,174.2572,174.2908,174.0812,174.2656,11139.0
2019-09-05 15:20:00,207.86,207.87,207.68,207.77,14336.0,174.2824,174.2908,174.1315,174.2069,14336.0
2019-09-05 15:30:00,207.79,207.81,207.48,207.54,24743.0,174.2237,174.2405,173.9638,174.0141,24743.0
2019-09-05 15:40:00,207.53,207.59,207.23,207.26,32142.0,174.0057,174.056,173.7542,173.7793,32142.0
2019-09-05 15:50:00,207.26,207.72,207.15,207.64,130353.0,173.7793,174.165,173.6871,174.0979,130353.0
2019-09-06 09:30:00,208.54,208.76,207.5,207.5,81625.0,174.8525,175.037,173.9805,173.9805,81625.0
2019-09-06 09:40:00,207.71,207.71,206.11,206.41,35299.0,174.1566,174.1566,172.8151,173.0666,35299.0
2019-09-06 09:50:00,206.29,206.96,206.1,206.57,25127.0,172.966,173.5278,172.8067,173.2008,25127.0
2019-09-06 10:00:00,206.56,208.08,206.36,208.0,62537.0,173.1924,174.4669,173.0247,174.3998,62537.0
2019-09-06 10:10:00,208.06,208.14,206.88,207.05,32627.0,174.4501,174.5172,173.4607,173.6032,32627.0
2019-09-06 10:20:00,207.01,207.61,207.0,207.59,13234.0,173.5697,174.0728,173.5613,174.056,13234.0
2019-09-06 10:30:00,207.72,208.25,207.68,208.1,35102.0,174.165,174.6094,174.1315,174.4836,35102.0
2019-09-06 10:40:00,208.06,208.15,207.58,207.7,29550.0,174.4501,174.5255,174.0476,174.1482,29550.0
2019-09-06 10:50:00,207.69,207.99,207.69,207.72,25696.0,174.1399,174.3914,174.1399,174.165,25696.0
2019-09-06 11:00:00,207.76,208.55,207.69,208.45,88182.0,174.1985,174.8609,174.1399,174.7771,88182.0
2019-09-06 11:10:00,208.46,209.35,208.42,208.97,66770.0,174.7855,175.5317,174.7519,175.2131,66770.0
2019-09-06 11:20:00,209.0,209.13,208.81,208.92,29675.0,175.2382,175.3472,175.0789,175.1712,29675.0
2019-09-06 11:30:00,208.97,209.09,208.7,209.04,43342.0,175.2131,175.3137,174.9867,175.2718,43342.0
2019-09-06 11:40:00,209.01,209.1,208.81,208.81,21630.0,175.2466,175.3221,175.0789,175.0789,21630.0
2019-09-06 11:50:00,208.74,208.74,208.13,208.26,30057.0,175.0202,175.0202,174.5088,174.6178,30057.0
2019-09-06 12:00:00,208.25,208.44,208.14,208.37,17917.0,174.6094,174.7687,174.5172,174.71,17917.0
2019-09-06 12:10:00,208.35,208.49,207.89,207.9,42132.0,174.6932,174.8106,174.3075,174.3159,42132.0
2019-09-06 12:20:00,207.9,208.09,207.82,207.96,12187.0,174.3159,174.4752,174.2489,174.3662,12187.0
2019-09-06 12:30:00,207.93,208.05,207.61,207.93,18851.0,174.3411,174.4417,174.0728,174.3411,18851.0
2019-09-06 12:40:00,207.92,207.96,207.48,207.62,23817.0,174.3327,174.3662,173.9638,174.0812,23817.0
2019-09-06 12:50:00,207.55,207.8,207.39,207.66,33966.0,174.0225,174.2321,173.8883,174.1147,33966.0
2019-09-06 13:00:00,207.6,207.98,207.59,207.75,43905.0,174.0644,174.383,174.056,174.1902,43905.0
2019-09-06 13:10:00,207.78,208.09,207.74,207.92,49672.0,174.2153,174.4752,174.1818,174.3327,49672.0
2019-09-06 13:20:00,207.91,208.11,207.9,208.07,16068.0,174.3243,174.492,174.3159,174.4585,16068.0
2019-09-06 13:30:00,208.1,208.1,207.6,207.7,37756.0,174.4836,174.4836,174.0644,174.1482,37756.0
2019-09-06 13:40:00,207.66,207.93,207.66,207.8,23818.0,174.1147,174.3411,174.1147,174.2321,23818.0
2019-09-06 13:50:00,207.82,208.02,207.77,207.84,23448.0,174.2489,174.4165,174.2069,174.2656,23448.0
2019-09-06 14:00:00,207.88,207.88,207.53,207.64,21900.0,174.2992,174.2992,174.0057,174.0979,21900.0
2019-09-06 14:10:00,207.65,207.78,207.51,207.69,31162.0,174.1063,174.2153,173.9889,174.1399,31162.0
2019-09-06 14:20:00,207.7,207.7,207.48,207.63,24487.0,174.1482,174.1482,173.9638,174.0895,24487.0
2019-09-06 14:30:00,207.66,207.78,207.41,207.51,37792.0,174.1147,174.2153,173.9051,173.9889,37792.0
2019-09-06 14:40:00,207.54,207.62,207.42,207.6,21937.0,174.0141,174.0812,173.9135,174.0644,21937.0
2019-09-06 14:50:00,207.55,207.69,207.52,207.61,19849.0,174.0225,174.1399,173.9973,174.0728,19849.0
2019-09-06 15:00:00,207.61,207.82,207.31,207.33,33920.0,174.0728,174.2489,173.8212,173.838,33920.0
2019-09-06 15:10:00,207.4,207.62,207.33,207.57,30344.0,173.8967,174.0812,173.838,174.0392,30344.0
2019-09-06 15:20:00,207.58,207.91,207.52,207.8,24334.0,174.0476,174.3243,173.9973,174.2321,24334.0
2019-09-06 15:30:00,207.85,207.85,207.4,207.57,59875.0,174.274,174.274,173.8967,174.0392,59875.0
2019-09-06 15:40:00,207.59,207.69,207.43,207.57,47246.0,174.056,174.1399,173.9219,174.0392,47246.0
2019-09-06 15:50:00,207.56,207.78,207.25,207.73,171143.0,174.0309,174.2153,173.7709,174.1734,171143.0
2019-09-09 09:30:00,202.5,202.94,199.95,200.0,365490.0,169.7882,170.1572,167.6502,167.6921,365490.0
2019-09-09 09:40:00,200.1,201.36,198.79,201.27,331849.0,167.7759,168.8324,166.6776,168.7569,331849.0
2019-09-09 09:50:00,201.22,201.27,199.85,199.88,80397.0,168.715,168.7569,167.5663,167.5915,80397.0
2019-09-09 10:00:00,199.94,200.38,199.38,200.18,118327.0,167.6418,168.0107,167.1722,167.843,118327.0
2019-09-09 10:10:00,200.15,201.9,200.03,201.44,143599.0,167.8179,169.2852,167.7172,168.8995,143599.0
2019-09-09 10:20:00,201.4,202.95,201.4,202.83,75168.0,168.8659,170.1655,168.8659,170.0649,75168.0
2019-09-09 10:30:00,202.87,202.87,201.72,202.36,90471.0,170.0985,170.0985,169.1342,169.6709,90471.0
2019-09-09 10:40:00,202.22,202.6,201.94,202.27,56803.0,169.5535,169.8721,169.3187,169.5954,56803.0
2019-09-09 10:50:00,202.34,202.49,201.58,201.99,68088.0,169.6541,169.7799,169.0169,169.3606,68088.0
2019-09-09 11:00:00,202.0,202.87,201.92,202.29,70589.0,169.369,170.0985,169.3019,169.6122,70589.0
2019-09-09 11:10:00,202.34,202.79,201.98,202.19,101741.0,169.6541,170.0314,169.3522,169.5283,101741.0
2019-09-09 11:20:00,202.22,202.46,201.81,202.32,51978.0,169.5535,169.7547,169.2097,169.6373,51978.0
2019-09-09 11:30:00,202.31,202.58,202.11,202.11,57369.0,169.6289,169.8553,169.4612,169.4612,57369.0
2019-09-09 11:40:00,202.17,202.27,201.61,201.76,33603.0,169.5116,169.5954,169.042,169.1678,33603.0
2019-09-09 11:50:00,201.72,201.73,200.79,200.79,59214.0,169.1342,169.1426,168.3545,168.3545,59214.0
2019-09-09 12:00:00,200.8,200.98,200.25,200.51,71739.0,168.3629,168.5138,167.9017,168.1197,71739.0
2019-09-09 12:10:00,200.5,200.5,200.02,200.38,81839.0,168.1113,168.1113,167.7089,168.0107,81839.0
2019-09-09 12:20:00,200.36,200.44,200.09,200.3,44886.0,167.9939,168.061,167.7676,167.9436,44886.0
2019-09-09 12:30:00,200.27,200.8,200.0,200.72,70225.0,167.9185,168.3629,167.6921,168.2958,70225.0
2019-09-09 12:40:00,200.79,201.18,200.78,200.91,25182.0,168.3545,168.6815,168.3461,168.4551,25182.0
2019-09-09 12:50:00,200.96,201.11,200.75,200.94,25888.0,168.497,168.6228,168.3209,168.4802,25888.0
2019-09-09 13:00:00,200.93,201.28,200.89,201.26,18333.0,168.4719,168.7653,168.4383,168.7486,18333.0
2019-09-09 13:10:00,201.24,201.7,201.08,201.7,17927.0,168.7318,169.1175,168.5976,169.1175,17927.0
2019-09-09 13:20:00,201.71,201.95,201.67,201.79,18242.0,169.1259,169.3271,169.0923,169.1929,18242.0
2019-09-09 13:30:00,201.84,202.56,201.78,202.55,43539.0,169.2349,169.8386,169.1846,169.8302,43539.0
2019-09-09 13:40:00,202.57,202.71,202.29,202.36,37703.0,169.8469,169.9643,169.6122,169.6709,37703.0
2019-09-09 13:50:00,202.44,202.49,201.62,201.62,27914.0,169.7379,169.7799,169.0504,169.0504,27914.0
2019-09-09 14:00:00,201.7,201.78,201.55,201.58,23841.0,169.1175,169.1846,168.9917,169.0169,23841.0
2019-09-09 14:10:00,201.55,201.68,201.32,201.38,43017.0,168.9917,169.1007,168.7989,168.8492,43017.0
2019-09-09 14:20:00,201.38,201.59,201.24,201.33,30020.0,168.8492,169.0252,168.7318,168.8072,30020.0
2019-09-09 14:30:00,201.38,201.77,201.23,201.65,33004.0,168.8492,169.1762,168.7234,169.0756,33004.0
2019-09-09 14:40:00,201.69,201.97,201.69,201.76,24096.0,169.1091,169.3439,169.1091,169.1678,24096.0
2019-09-09 14:50:00,201.72,201.77,201.51,201.56,21173.0,169.1342,169.1762,168.9582,169.0001,21173.0
2019-09-09 15:00:00,201.53,201.75,201.25,201.5,37295.0,168.9749,169.1594,168.7402,168.9498,37295.0
2019-09-09 15:10:00,201.5,201.8,201.4,201.69,40474.0,168.9498,169.2013,168.8659,169.1091,40474.0
2019-09-09 15:20:00,201.69,201.94,201.55,201.72,35433.0,169.1091,169.3187,168.9917,169.1342,35433.0
2019-09-09 15:30:00,201.72,202.08,201.68,202.0,61606.0,169.1342,169.4361,169.1007,169.369,61606.0
2019-09-09 15:40:00,202.02,202.55,202.0,202.47,103521.0,169.3858,169.8302,169.369,169.7631,103521.0
2019-09-09 15:50:00,202.47,202.66,202.06,202.34,247635.0,169.7631,169.9224,169.4193,169.6541,247635.0
2019-09-10 09:30:00,200.81,201.97,198.78,199.9,261323.0,168.3712,169.3439,166.6692,167.6082,261323.0
2019-09-10 09:40:00,199.94,199.99,197.55,197.96,134966.0,167.6418,167.6837,165.6379,165.9816,134966.0
2019-09-10 09:50:00,197.89,197.92,196.74,196.95,126527.0,165.9229,165.9481,164.9587,165.1348,126527.0
2019-09-10 10:00:00,196.88,197.7,196.72,196.97,83344.0,165.0761,165.7636,164.9419,165.1516,83344.0
2019-09-10 10:10:00,197.03,197.67,196.96,197.21,82908.0,165.2019,165.7385,165.1432,165.3528,82908.0
2019-09-10 10:20:00,197.17,197.83,196.76,197.05,145732.0,165.3192,165.8726,164.9755,165.2186,145732.0
2019-09-10 10:30:00,197.01,197.05,196.56,196.82,86709.0,165.1851,165.2186,164.8078,165.0258,86709.0
2019-09-10 10:40:00,196.8,197.48,196.62,196.69,69945.0,165.009,165.5792,164.8581,164.9168,69945.0
2019-09-10 10:50:00,196.66,196.72,195.7,196.06,145258.0,164.8916,164.9419,164.0867,164.3886,145258.0
2019-09-10 11:00:00,196.02,196.7,195.96,196.68,102531.0,164.355,164.9252,164.3047,164.9084,102531.0
2019-09-10 11:10:00,196.66,196.66,195.81,195.81,70049.0,164.8916,164.8916,164.1789,164.1789,70049.0
2019-09-10 11:20:00,195.82,196.16,195.61,195.92,97111.0,164.1873,164.4724,164.0113,164.2712,97111.0
2019-09-10 11:30:00,195.95,196.08,195.62,195.9,56484.0,164.2963,164.4053,164.0196,164.2544,56484.0
2019-09-10 11:40:00,195.88,196.07,195.56,195.56,74877.0,164.2376,164.3969,163.9693,163.9693,74877.0
2019-09-10 11:50:00,195.56,196.41,195.56,195.72,123399.0,163.9693,164.682,163.9693,164.1035,123399.0
2019-09-10 12:00:00,195.65,196.08,195.36,195.97,77989.0,164.0448,164.4053,163.8016,164.3131,77989.0
2019-09-10 12:10:00,195.97,196.36,195.86,196.04,66937.0,164.3131,164.6401,164.2209,164.3718,66937.0
2019-09-10 12:20:00,196.02,196.44,195.93,196.1,71741.0,164.355,164.7072,164.2796,164.4221,71741.0
2019-09-10 12:30:00,196.13,196.14,195.71,196.04,77631.0,164.4472,164.4556,164.0951,164.3718,77631.0
2019-09-10 12:40:00,196.05,196.74,195.95,196.63,51085.0,164.3802,164.9587,164.2963,164.8665,51085.0
2019-09-10 12:50:00,196.63,196.78,196.51,196.65,36237.0,164.8665,164.9922,164.7659,164.8832,36237.0
2019-09-10 13:00:00,196.71,196.75,196.2,196.2,36038.0,164.9336,164.9671,164.5059,164.5059,36038.0
2019-09-10 13:10:00,196.25,196.39,195.7,195.76,63873.0,164.5479,164.6652,164.0867,164.137,63873.0
2019-09-10 13:20:00,195.78,196.19,195.72,196.12,64790.0,164.1538,164.4976,164.1035,164.4389,64790.0
2019-09-10 13:30:00,196.08,196.47,196.04,196.3,42227.0,164.4053,164.7323,164.3718,164.5898,42227.0
2019-09-10 13:40:00,196.25,196.53,196.12,196.5,40861.0,164.5479,164.7826,164.4389,164.7575,40861.0
2019-09-10 13:50:00,196.53,196.79,196.24,196.27,48107.0,164.7826,165.0006,164.5395,164.5646,48107.0
2019-09-10 14:00:00,196.27,196.36,196.1,196.26,27387.0,164.5646,164.6401,164.4221,164.5562,27387.0
2019-09-10 14:10:00,196.25,196.27,195.92,195.92,28484.0,164.5479,164.5646,164.2712,164.2712,28484.0
2019-09-10 14:20:00,195.92,196.05,195.81,195.92,34332.0,164.2712,164.3802,164.1789,164.2712,34332.0
2019-09-10 14:30:00,195.89,196.1,195.76,195.8,47961.0,164.246,164.4221,164.137,164.1706,47961.0
2019-09-10 14:40:00,195.81,195.84,195.51,195.52,30675.0,164.1789,164.2041,163.9274,163.9358,30675.0
2019-09-10 14:50:00,195.5,195.89,195.41,195.89,79524.0,163.919,164.246,163.8436,164.246,79524.0
2019-09-10 15:00:00,195.89,196.08,195.84,195.92,51930.0,164.246,164.4053,164.2041,164.2712,51930.0
2019-09-10 15:10:00,195.89,196.03,195.67,195.72,47279.0,164.246,164.3634,164.0616,164.1035,47279.0
2019-09-10 15:20:00,195.73,195.95,195.58,195.87,58376.0,164.1119,164.2963,163.9861,164.2292,58376.0
2019-09-10 15:30:00,195.9,196.19,195.84,195.89,81309.0,164.2544,164.4976,164.2041,164.246,81309.0
2019-09-10 15:40:00,195.87,196.26,195.87,196.22,124803.0,164.2292,164.5562,164.2292,164.5227,124803.0
2019-09-10 15:50:00,196.22,196.97,196.11,196.96,398472.0,164.5227,165.1516,164.4305,165.1432,398472.0
2019-09-11 09:30:00,197.55,198.46,197.04,197.86,76919.0,165.6379,166.4009,165.2102,165.8978,76919.0
2019-09-11 09:40:00,197.78,198.13,197.34,197.39,36309.0,165.8307,166.1242,165.4618,165.5037,36309.0
2019-09-11 09:50:00,197.36,197.72,197.06,197.72,40551.0,165.4786,165.7804,165.227,165.7804,40551.0
2019-09-11 10:00:00,197.72,197.75,197.32,197.68,23051.0,165.7804,165.8056,165.445,165.7469,23051.0
2019-09-11 10:10:00,197.67,197.84,197.41,197.8,17731.0,165.7385,165.881,165.5205,165.8475,17731.0
2019-09-11 10:20:00,197.75,197.79,197.15,197.19,18073.0,165.8056,165.8391,165.3025,165.336,18073.0
2019-09-11 10:30:00,197.17,197.32,196.96,197.11,29138.0,165.3192,165.445,165.1432,165.2689,29138.0
2019-09-11 10:40:00,197.13,197.32,196.89,197.03,21087.0,165.2857,165.445,165.0845,165.2019,21087.0
2019-09-11 10:50:00,196.98,197.34,196.92,197.11,21957.0,165.1599,165.4618,165.1096,165.2689,21957.0
2019-09-11 11:00:00,197.13,197.17,196.59,196.97,30930.0,165.2857,165.3192,164.8329,165.1516,30930.0
2019-09-11 11:10:00,196.96,197.12,196.72,196.82,27685.0,165.1432,165.2773,164.9419,165.0258,27685.0
2019-09-11 11:20:00,196.8,197.05,196.73,196.82,27882.0,165.009,165.2186,164.9503,165.0258,27882.0
2019-09-11 11:30:00,196.81,197.25,196.5,196.52,129906.0,165.0174,165.3863,164.7575,164.7742,129906.0
2019-09-11 11:40:00,196.55,196.88,196.39,196.78,24482.0,164.7994,165.0761,164.6652,164.9922,24482.0
2019-09-11 11:50:00,196.73,196.92,196.58,196.65,23539.0,164.9503,165.1096,164.8246,164.8832,23539.0
2019-09-11 12:00:00,196.68,196.96,196.59,196.84,18358.0,164.9084,165.1432,164.8329,165.0426,18358.0
2019-09-11 12:10:00,196.87,196.98,196.8,196.92,53225.0,165.0677,165.1599,165.009,165.1096,53225.0
2019-09-11 12:20:00,196.96,197.26,196.92,197.0,55883.0,165.1432,165.3947,165.1096,165.1767,55883.0
2019-09-11 12:30:00,197.0,197.15,196.81,197.12,31339.0,165.1767,165.3025,165.0174,165.2773,31339.0
2019-09-11 12:40:00,197.12,197.12,196.81,196.81,22266.0,165.2773,165.2773,165.0174,165.0174,22266.0
2019-09-11 12:50:00,196.83,197.07,196.79,196.94,28803.0,165.0342,165.2354,165.0006,165.1264,28803.0
2019-09-11 13:00:00,196.96,197.06,196.85,197.03,30925.0,165.1432,165.227,165.0509,165.2019,30925.0
2019-09-11 13:10:00,196.99,197.15,196.92,196.92,34819.0,165.1683,165.3025,165.1096,165.1096,34819.0
2019-09-11 13:20:00,196.94,197.12,196.83,196.84,16187.0,165.1264,165.2773,165.0342,165.0426,16187.0
2019-09-11 13:30:00,196.84,196.99,196.7,196.72,21506.0,165.0426,165.1683,164.9252,164.9419,21506.0
2019-09-11 13:40:00,196.69,196.69,196.42,196.48,28127.0,164.9168,164.9168,164.6904,164.7407,28127.0
2019-09-11 13:50:00,196.48,196.58,196.03,196.16,28384.0,164.7407,164.8246,164.3634,164.4724,28384.0
2019-09-11 14:00:00,196.11,196.15,195.86,195.88,27827.0,164.4305,164.464,164.2209,164.2376,27827.0
2019-09-11 14:10:00,195.92,195.99,195.8,195.92,27009.0,164.2712,164.3299,164.1706,164.2712,27009.0
2019-09-11 14:20:00,195.9,196.04,195.81,195.83,33096.0,164.2544,164.3718,164.1789,164.1957,33096.0
2019-09-11 14:30:00,195.83,195.85,195.4,195.59,48436.0,164.1957,164.2125,163.8352,163.9945,48436.0
2019-09-11 14:40:00,195.56,195.62,195.39,195.44,29165.0,163.9693,164.0196,163.8268,163.8687,29165.0
2019-09-11 14:50:00,195.46,195.64,195.33,195.6,47618.0,163.8855,164.0364,163.7765,164.0029,47618.0
2019-09-11 15:00:00,195.62,195.78,195.47,195.49,41632.0,164.0196,164.1538,163.8939,163.9106,41632.0
2019-09-11 15:10:00,195.52,195.6,195.39,195.44,51263.0,163.9358,164.0029,163.8268,163.8687,51263.0
2019-09-11 15:20:00,195.42,195.47,195.31,195.34,59325.0,163.8519,163.8939,163.7597,163.7849,59325.0
2019-09-11 15:30:00,195.35,195.52,195.18,195.41,76879.0,163.7933,163.9358,163.6507,163.8436,76879.0
2019-09-11 15:40:00,195.43,195.58,195.17,195.34,90379.0,163.8603,163.9861,163.6423,163.7849,90379.0
2019-09-11 15:50:00,195.34,196.16,195.34,195.83,302835.0,163.7849,164.4724,163.7849,164.1957,302835.0
2019-09-12 09:30:00,196.8,196.83,195.08,195.14,87945.0,165.009,165.0342,163.5669,163.6172,87945.0
2019-09-12 09:40:00,195.2,196.05,195.08,195.7,76827.0,163.6675,164.3802,163.5669,164.0867,76827.0
2019-09-12 09:50:00,195.77,195.87,194.88,195.46,69639.0,164.1454,164.2292,163.3992,163.8855,69639.0
2019-09-12 10:00:00,195.55,195.91,195.25,195.38,28674.0,163.9609,164.2628,163.7094,163.8184,28674.0
2019-09-12 10:10:00,195.43,196.6,195.37,195.97,38354.0,163.8603,164.8413,163.81,164.3131,38354.0
2019-09-12 10:20:00,195.98,196.24,195.8,196.0,31511.0,164.3215,164.5395,164.1706,164.3382,31511.0
2019-09-12 10:30:00,196.0,196.01,195.05,195.27,78040.0,164.3382,164.3466,163.5417,163.7262,78040.0
2019-09-12 10:40:00,195.25,195.76,195.2,195.29,161311.0,163.7094,164.137,163.6675,163.7429,161311.0
2019-09-12 10:50:00,195.3,195.3,194.52,194.84,68148.0,163.7513,163.7513,163.0973,163.3656,68148.0
2019-09-12 11:00:00,194.81,195.22,194.81,194.96,65584.0,163.3405,163.6843,163.3405,163.4663,65584.0
2019-09-12 11:10:00,194.91,195.26,194.91,195.26,48727.0,163.4243,163.7178,163.4243,163.7178,48727.0
2019-09-12 11:20:00,195.28,195.3,194.93,195.08,32464.0,163.7346,163.7513,163.4411,163.5669,32464.0
2019-09-12 11:30:00,195.06,195.2,194.65,194.66,22338.0,163.5501,163.6675,163.2063,163.2147,22338.0
2019-09-12 11:40:00,194.75,195.15,194.71,195.14,14935.0,163.2902,163.6256,163.2566,163.6172,14935.0
2019-09-12 11:50:00,195.1,195.2,194.92,194.92,25937.0,163.5836,163.6675,163.4327,163.4327,25937.0
2019-09-12 12:00:00,194.92,195.1,194.89,194.93,15862.0,163.4327,163.5836,163.4076,163.4411,15862.0
2019-09-12 12:10:00,194.93,195.2,194.92,195.2,41909.0,163.4411,163.6675,163.4327,163.6675,41909.0
2019-09-12 12:20:00,195.2,195.25,195.13,195.24,45605.0,163.6675,163.7094,163.6088,163.701,45605.0
2019-09-12 12:30:00,195.25,195.4,195.2,195.22,21101.0,163.7094,163.8352,163.6675,163.6843,21101.0
2019-09-12 12:40:00,195.26,195.5,195.26,195.44,37106.0,163.7178,163.919,163.7178,163.8687,37106.0
2019-09-12 12:50:00,195.41,195.5,195.27,195.5,37741.0,163.8436,163.919,163.7262,163.919,37741.0
2019-09-12 13:00:00,195.49,195.51,195.32,195.41,35341.0,163.9106,163.9274,163.7681,163.8436,35341.0
2019-09-12 13:10:00,195.43,195.5,195.19,195.32,21337.0,163.8603,163.919,163.6591,163.7681,21337.0
2019-09-12 13:20:00,195.33,195.38,195.12,195.27,20482.0,163.7765,163.8184,163.6004,163.7262,20482.0
2019-09-12 13:30:00,195.26,195.34,195.12,195.16,24502.0,163.7178,163.7849,163.6004,163.6339,24502.0
2019-09-12 13:40:00,195.18,195.29,195.04,195.24,20246.0,163.6507,163.7429,163.5333,163.701,20246.0
2019-09-12 13:50:00,195.28,195.52,195.13,195.5,21532.0,163.7346,163.9358,163.6088,163.919,21532.0
2019-09-12 14:00:00,195.49,195.75,195.44,195.75,13513.0,163.9106,164.1286,163.8687,164.1286,13513.0
2019-09-12 14:10:00,195.75,195.75,195.33,195.44,19673.0,164.1286,164.1286,163.7765,163.8687,19673.0
2019-09-12 14:20:00,195.45,195.49,195.32,195.33,18945.0,163.8771,163.9106,163.7681,163.7765,18945.0
2019-09-12 14:30:00,195.34,195.52,195.23,195.44,32881.0,163.7849,163.9358,163.6926,163.8687,32881.0
2019-09-12 14:40:00,195.45,195.55,195.16,195.23,23752.0,163.8771,163.9609,163.6339,163.6926,23752.0
2019-09-12 14:50:00,195.23,195.34,195.0,195.0,27466.0,163.6926,163.7849,163.4998,163.4998,27466.0
2019-09-12 15:00:00,194.99,195.04,194.16,194.55,197883.0,163.4914,163.5333,162.7955,163.1225,197883.0
2019-09-12 15:10:00,194.5,194.71,194.23,194.53,86566.0,163.0806,163.2566,162.8542,163.1057,86566.0
2019-09-12 15:20:00,194.53,194.75,194.44,194.47,59493.0,163.1057,163.2902,163.0303,163.0554,59493.0
2019-09-12 15:30:00,194.48,194.7,194.29,194.49,60268.0,163.0638,163.2483,162.9045,163.0722,60268.0
2019-09-12 15:40:00,194.45,194.51,194.16,194.2,88204.0,163.0386,163.0889,162.7955,162.829,88204.0
2019-09-12 15:50:00,194.17,194.32,193.9,193.97,231688.0,162.8039,162.9296,162.5775,162.6362,231688.0
2019-09-13 09:30:00,194.41,196.36,194.33,196.17,87053.0,163.0051,164.6401,162.938,164.4808,87053.0
2019-09-13 09:40:00,196.16,196.27,195.21,196.27,70515.0,164.4724,164.5646,163.6759,164.5646,70515.0
2019-09-13 09:50:00,196.27,196.67,195.81,196.07,46130.0,164.5646,164.9,164.1789,164.3969,46130.0
2019-09-13 10:00:00,196.14,196.24,195.83,196.07,23344.0,164.4556,164.5395,164.1957,164.3969,23344.0
2019-09-13 10:10:00,195.99,196.5,195.78,196.39,29024.0,164.3299,164.7575,164.1538,164.6652,29024.0
2019-09-13 10:20:00,196.39,196.57,196.05,196.19,41684.0,164.6652,164.8162,164.3802,164.4976,41684.0
2019-09-13 10:30:00,196.15,196.22,195.35,195.4,41332.0,164.464,164.5227,163.7933,163.8352,41332.0
2019-09-13 10:40:00,195.41,195.88,195.0,195.82,58988.0,163.8436,164.2376,163.4998,164.1873,58988.0
2019-09-13 10:50:00,195.86,196.12,195.73,196.05,42114.0,164.2209,164.4389,164.1119,164.3802,42114.0
2019-09-13 11:00:00,196.02,196.1,195.54,195.95,23514.0,164.355,164.4221,163.9526,164.2963,23514.0
2019-09-13 11:10:00,195.94,195.94,195.45,195.72,42622.0,164.2879,164.2879,163.8771,164.1035,42622.0
2019-09-13 11:20:00,195.7,195.9,195.42,195.49,17057.0,164.0867,164.2544,163.8519,163.9106,17057.0
2019-09-13 11:30:00,195.53,195.56,195.18,195.21,37176.0,163.9442,163.9693,163.6507,163.6759,37176.0
2019-09-13 11:40:00,195.17,195.22,194.92,195.1,21461.0,163.6423,163.6843,163.4327,163.5836,21461.0
2019-09-13 11:50:00,195.15,195.42,194.94,195.36,36477.0,163.6256,163.8519,163.4495,163.8016,36477.0
2019-09-13 12:00:00,195.32,195.7,195.18,195.63,32092.0,163.7681,164.0867,163.6507,164.028,32092.0
2019-09-13 12:10:00,195.62,195.79,195.53,195.57,16234.0,164.0196,164.1622,163.9442,163.9777,16234.0
2019-09-13 12:20:00,195.52,195.58,195.43,195.55,22074.0,163.9358,163.9861,163.8603,163.9609,22074.0
2019-09-13 12:30:00,195.58,195.59,195.35,195.42,25949.0,163.9861,163.9945,163.7933,163.8519,25949.0
2019-09-13 12:40:00,195.46,195.48,195.18,195.26,13324.0,163.8855,163.9023,163.6507,163.7178,13324.0
2019-09-13 12:50:00,195.24,195.67,195.23,195.62,15708.0,163.701,164.0616,163.6926,164.0196,15708.0
2019-09-13 13:00:00,195.6,195.83,195.48,195.83,14489.0,164.0029,164.1957,163.9023,164.1957,14489.0
2019-09-13 13:10:00,195.81,195.92,195.77,195.87,17451.0,164.1789,164.2712,164.1454,164.2292,17451.0
2019-09-13 13:20:00,195.88,196.11,195.81,196.07,14595.0,164.2376,164.4305,164.1789,164.3969,14595.0
2019-09-13 13:30:00,196.07,196.12,195.92,195.98,18002.0,164.3969,164.4389,164.2712,164.3215,18002.0
2019-09-13 13:40:00,195.96,195.97,195.5,195.72,22266.0,164.3047,164.3131,163.919,164.1035,22266.0
2019-09-13 13:50:00,195.78,196.05,195.72,195.83,15987.0,164.1538,164.3802,164.1035,164.1957,15987.0
2019-09-13 14:00:00,195.86,195.95,195.69,195.71,16622.0,164.2209,164.2963,164.0783,164.0951,16622.0
2019-09-13 14:10:00,195.67,195.7,195.42,195.45,12254.0,164.0616,164.0867,163.8519,163.8771,12254.0
2019-09-13 14:20:00,195.46,195.75,195.46,195.72,24683.0,163.8855,164.1286,163.8855,164.1035,24683.0
2019-09-13 14:30:00,195.72,195.96,195.69,195.93,35368.0,164.1035,164.3047,164.0783,164.2796,35368.0
2019-09-13 14:40:00,195.9,195.95,195.82,195.82,31142.0,164.2544,164.2963,164.1873,164.1873,31142.0
2019-09-13 14:50:00,195.81,196.1,195.81,195.88,24641.0,164.1789,164.4221,164.1789,164.2376,24641.0
2019-09-13 15:00:00,195.86,195.91,195.36,195.45,33044.0,164.2209,164.2628,163.8016,163.8771,33044.0
2019-09-13 15:10:00,195.44,195.58,195.37,195.43,29355.0,163.8687,163.9861,163.81,163.8603,29355.0
2019-09-13 15:20:00,195.41,195.67,195.37,195.64,20923.0,163.8436,164.0616,163.81,164.0364,20923.0
2019-09-13 15:30:00,195.64,195.72,195.52,195.66,32513.0,164.0364,164.1035,163.9358,164.0532,32513.0
2019-09-13 15:40:00,195.64,195.68,195.29,195.45,57631.0,164.0364,164.0699,163.7429,163.8771,57631.0
2019-09-13 15:50:00,195.48,195.69,195.0,195.45,166180.0,163.9023,164.0783,163.4998,163.8771,166180.0
2019-09-16 09:30:00,196.16,196.16,194.22,194.4,86676.0,164.4724,164.4724,162.8458,162.9967,86676.0
2019-09-16 09:40:00,194.47,194.87,194.26,194.6,16160.0,163.0554,163.3908,162.8793,163.1644,16160.0
2019-09-16 09:50:00,194.76,195.4,194.59,195.4,17810.0,163.2986,163.8352,163.156,163.8352,17810.0
2019-09-16 10:00:00,195.28,195.28,194.09,194.27,36582.0,163.7346,163.7346,162.7368,162.8877,36582.0
2019-09-16 10:10:00,194.28,194.36,194.0,194.12,20137.0,162.8961,162.9632,162.6613,162.7619,20137.0
2019-09-16 10:20:00,194.12,194.14,193.8,193.93,21304.0,162.7619,162.7787,162.4936,162.6026,21304.0
2019-09-16 10:30:00,193.97,194.07,193.56,193.75,20711.0,162.6362,162.72,162.2924,162.4517,20711.0
2019-09-16 10:40:00,193.77,194.42,193.71,194.11,50860.0,162.4685,163.0135,162.4182,162.7536,50860.0
2019-09-16 10:50:00,194.15,194.27,193.9,193.91,13582.0,162.7871,162.8877,162.5775,162.5859,13582.0
2019-09-16 11:00:00,193.92,194.4,193.85,194.4,16662.0,162.5943,162.9967,162.5356,162.9967,16662.0
2019-09-16 11:10:00,194.34,194.4,194.0,194.0,13251.0,162.9464,162.9967,162.6613,162.6613,13251.0
2019-09-16 11:20:00,193.92,194.18,193.7,194.05,23719.0,162.5943,162.8123,162.4098,162.7033,23719.0
2019-09-16 11:30:00,194.0,194.09,193.63,193.64,22755.0,162.6613,162.7368,162.3511,162.3595,22755.0
2019-09-16 11:40:00,193.59,193.73,193.51,193.64,26623.0,162.3176,162.4349,162.2505,162.3595,26623.0
2019-09-16 11:50:00,193.59,193.93,193.54,193.59,22557.0,162.3176,162.6026,162.2756,162.3176,22557.0
2019-09-16 12:00:00,193.58,194.01,193.55,193.75,17746.0,162.3092,162.6697,162.284,162.4517,17746.0
2019-09-16 12:10:00,193.77,193.94,193.73,193.94,13794.0,162.4685,162.611,162.4349,162.611,13794.0
2019-09-16 12:20:00,194.0,194.31,193.92,194.31,18015.0,162.6613,162.9213,162.5943,162.9213,18015.0
2019-09-16 12:30:00,194.33,194.54,194.33,194.45,15789.0,162.938,163.1141,162.938,163.0386,15789.0
2019-09-16 12:40:00,194.49,194.51,194.14,194.21,11245.0,163.0722,163.0889,162.7787,162.8374,11245.0
2019-09-16 12:50:00,194.28,194.42,194.21,194.26,8226.0,162.8961,163.0135,162.8374,162.8793,8226.0
2019-09-16 13:00:00,194.24,194.24,194.07,194.17,11028.0,162.8626,162.8626,162.72,162.8039,11028.0
2019-09-16 13:10:00,194.16,194.27,194.08,194.25,9941.0,162.7955,162.8877,162.7284,162.8709,9941.0
2019-09-16 13:20:00,194.2,194.37,194.18,194.25,9827.0,162.829,162.9716,162.8123,162.8709,9827.0
2019-09-16 13:30:00,194.25,194.32,194.11,194.18,31931.0,162.8709,162.9296,162.7536,162.8123,31931.0
2019-09-16 13:40:00,194.19,194.27,194.09,194.23,8697.0,162.8206,162.8877,162.7368,162.8542,8697.0
2019-09-16 13:50:00,194.19,194.36,194.11,194.25,10399.0,162.8206,162.9632,162.7536,162.8709,10399.0
2019-09-16 14:00:00,194.24,194.44,194.17,194.41,17682.0,162.8626,163.0303,162.8039,163.0051,17682.0
2019-09-16 14:10:00,194.42,194.46,194.35,194.39,12722.0,163.0135,163.047,162.9548,162.9883,12722.0
2019-09-16 14:20:00,194.39,194.52,194.37,194.44,10052.0,162.9883,163.0973,162.9716,163.0303,10052.0
2019-09-16 14:30:00,194.4,194.51,194.25,194.27,13039.0,162.9967,163.0889,162.8709,162.8877,13039.0
2019-09-16 14:40:00,194.31,194.32,194.1,194.21,14378.0,162.9213,162.9296,162.7452,162.8374,14378.0
2019-09-16 14:50:00,194.21,194.42,194.21,194.41,12452.0,162.8374,163.0135,162.8374,163.0051,12452.0
2019-09-16 15:00:00,194.38,194.51,194.33,194.39,22625.0,162.9799,163.0889,162.938,162.9883,22625.0
2019-09-16 15:10:00,194.37,194.61,194.3,194.43,20890.0,162.9716,163.1728,162.9129,163.0219,20890.0
2019-09-16 15:20:00,194.43,194.44,194.19,194.32,12019.0,163.0219,163.0303,162.8206,162.9296,12019.0
2019-09-16 15:30:00,194.27,194.44,194.24,194.31,18192.0,162.8877,163.0303,162.8626,162.9213,18192.0
2019-09-16 15:40:00,194.34,194.39,194.18,194.25,28688.0,162.9464,162.9883,162.8123,162.8709,28688.0
2019-09-16 15:50:00,194.25,194.35,193.96,194.09,128820.0,162.8709,162.9548,162.6278,162.7368,128820.0
2019-09-17 09:30:00,194.04,194.89,194.04,194.75,46766.0,162.6949,163.4076,162.6949,163.2902,46766.0
2019-09-17 09:40:00,194.78,195.25,194.67,195.06,28079.0,163.3153,163.7094,163.2231,163.5501,28079.0
2019-09-17 09:50:00,195.06,195.87,194.95,195.65,43981.0,163.5501,164.2292,163.4579,164.0448,43981.0
2019-09-17 10:00:00,195.63,195.63,195.16,195.19,40487.0,164.028,164.028,163.6339,163.6591,40487.0
2019-09-17 10:10:00,195.14,195.22,194.74,194.88,11936.0,163.6172,163.6843,163.2818,163.3992,11936.0
2019-09-17 10:20:00,194.93,195.12,194.78,194.98,15814.0,163.4411,163.6004,163.3153,163.483,15814.0
2019-09-17 10:30:00,194.96,195.08,194.58,194.87,28093.0,163.4663,163.5669,163.1476,163.3908,28093.0
2019-09-17 10:40:00,194.86,194.98,194.74,194.81,20581.0,163.3824,163.483,163.2818,163.3405,20581.0
2019-09-17 10:50:00,194.79,195.14,194.76,194.81,19398.0,163.3237,163.6172,163.2986,163.3405,19398.0
2019-09-17 11:00:00,194.78,195.27,194.75,195.13,16375.0,163.3153,163.7262,163.2902,163.6088,16375.0
2019-09-17 11:10:00,195.13,195.46,195.08,195.4,25327.0,163.6088,163.8855,163.5669,163.8352,25327.0
2019-09-17 11:20:00,195.31,195.67,195.25,195.35,27642.0,163.7597,164.0616,163.7094,163.7933,27642.0
2019-09-17 11:30:00,195.35,195.62,195.31,195.57,15140.0,163.7933,164.0196,163.7597,163.9777,15140.0
2019-09-17 11:40:00,195.6,195.64,195.33,195.55,16619.0,164.0029,164.0364,163.7765,163.9609,16619.0
2019-09-17 11:50:00,195.51,195.59,195.21,195.23,17403.0,163.9274,163.9945,163.6759,163.6926,17403.0
2019-09-17 12:00:00,195.24,195.66,195.17,195.45,25169.0,163.701,164.0532,163.6423,163.8771,25169.0
2019-09-17 12:10:00,195.45,195.51,195.08,195.24,19128.0,163.8771,163.9274,163.5669,163.701,19128.0
2019-09-17 12:20:00,195.27,195.33,195.05,195.17,16094.0,163.7262,163.7765,163.5417,163.6423,16094.0
2019-09-17 12:30:00,195.15,195.17,194.86,195.01,15366.0,163.6256,163.6423,163.3824,163.5082,15366.0
2019-09-17 12:40:00,195.04,195.27,195.03,195.22,15752.0,163.5333,163.7262,163.5249,163.6843,15752.0
2019-09-17 12:50:00,195.23,195.36,195.15,195.36,13043.0,163.6926,163.8016,163.6256,163.8016,13043.0
2019-09-17 13:00:00,195.32,195.33,195.2,195.24,11773.0,163.7681,163.7765,163.6675,163.701,11773.0
2019-09-17 13:10:00,195.22,195.37,195.2,195.36,13373.0,163.6843,163.81,163.6675,163.8016,13373.0
2019-09-17 13:20:00,195.36,195.47,195.34,195.4,13487.0,163.8016,163.8939,163.7849,163.8352,13487.0
2019-09-17 13:30:00,195.4,195.5,195.37,195.46,11685.0,163.8352,163.919,163.81,163.8855,11685.0
2019-09-17 13:40:00,195.45,195.84,195.41,195.82,19743.0,163.8771,164.2041,163.8436,164.1873,19743.0
2019-09-17 13:50:00,195.84,196.24,195.75,196.07,49271.0,164.2041,164.5395,164.1286,164.3969,49271.0
2019-09-17 14:00:00,196.09,196.21,195.84,195.95,15627.0,164.4137,164.5143,164.2041,164.2963,15627.0
2019-09-17 14:10:00,195.96,195.99,195.86,195.91,15707.0,164.3047,164.3299,164.2209,164.2628,15707.0
2019-09-17 14:20:00,195.87,196.12,195.87,196.1,30425.0,164.2292,164.4389,164.2292,164.4221,30425.0
2019-09-17 14:30:00,196.11,196.45,196.1,196.23,32186.0,164.4305,164.7156,164.4221,164.5311,32186.0
2019-09-17 14:40:00,196.25,196.6,196.25,196.56,36076.0,164.5479,164.8413,164.5479,164.8078,36076.0
2019-09-17 14:50:00,196.57,196.78,196.32,196.48,100477.0,164.8162,164.9922,164.6066,164.7407,100477.0
2019-09-17 15:00:00,196.45,196.66,196.11,196.11,63278.0,164.7156,164.8916,164.4305,164.4305,63278.0
2019-09-17 15:10:00,196.19,196.28,196.03,196.17,40615.0,164.4976,164.573,164.3634,164.4808,40615.0
2019-09-17 15:20:00,196.19,196.46,196.13,196.44,39864.0,164.4976,164.7239,164.4472,164.7072,39864.0
2019-09-17 15:30:00,196.46,196.51,196.36,196.45,42831.0,164.7239,164.7659,164.6401,164.7156,42831.0
2019-09-17 15:40:00,196.42,196.6,196.38,196.56,44098.0,164.6904,164.8413,164.6569,164.8078,44098.0
2019-09-17 15:50:00,196.56,196.78,196.43,196.75,174557.0,164.8078,164.9922,164.6988,164.9671,174557.0
2019-09-18 09:30:00,196.36,196.83,193.26,193.63,80584.0,164.6401,165.0342,162.0409,162.3511,80584.0
2019-09-18 09:40:00,193.8,194.27,193.5,194.08,26928.0,162.4936,162.8877,162.2421,162.7284,26928.0
2019-09-18 09:50:00,194.04,194.5,193.79,194.18,26241.0,162.6949,163.0806,162.4853,162.8123,26241.0
2019-09-18 10:00:00,194.11,194.47,193.96,194.36,36512.0,162.7536,163.0554,162.6278,162.9632,36512.0
2019-09-18 10:10:00,194.39,194.7,194.09,194.62,41745.0,162.9883,163.2483,162.7368,163.1812,41745.0
2019-09-18 10:20:00,194.64,194.72,194.38,194.67,19401.0,163.1979,163.265,162.9799,163.2231,19401.0
2019-09-18 10:30:00,194.68,194.72,194.5,194.5,17087.0,163.2315,163.265,163.0806,163.0806,17087.0
2019-09-18 10:40:00,194.41,194.45,194.0,194.09,18814.0,163.0051,163.0386,162.6613,162.7368,18814.0
2019-09-18 10:50:00,194.06,194.24,193.97,194.18,34545.0,162.7116,162.8626,162.6362,162.8123,34545.0
2019-09-18 11:00:00,194.19,194.52,194.03,194.05,30040.0,162.8206,163.0973,162.6865,162.7033,30040.0
2019-09-18 11:10:00,194.07,194.39,193.85,194.17,33760.0,162.72,162.9883,162.5356,162.8039,33760.0
2019-09-18 11:20:00,194.23,194.91,194.17,194.82,40226.0,162.8542,163.4243,162.8039,163.3489,40226.0
2019-09-18 11:30:00,194.81,194.89,194.64,194.73,20361.0,163.3405,163.4076,163.1979,163.2734,20361.0
2019-09-18 11:40:00,194.67,194.71,194.23,194.36,12732.0,163.2231,163.2566,162.8542,162.9632,12732.0
2019-09-18 11:50:00,194.34,194.45,194.28,194.45,11245.0,162.9464,163.0386,162.8961,163.0386,11245.0
2019-09-18 12:00:00,194.46,194.46,194.23,194.35,14747.0,163.047,163.047,162.8542,162.9548,14747.0
2019-09-18 12:10:00,194.37,194.45,194.23,194.23,13278.0,162.9716,163.0386,162.8542,162.8542,13278.0
2019-09-18 12:20:00,194.13,194.31,194.13,194.3,13507.0,162.7703,162.9213,162.7703,162.9129,13507.0
2019-09-18 12:30:00,194.28,194.38,194.19,194.37,10820.0,162.8961,162.9799,162.8206,162.9716,10820.0
2019-09-18 12:40:00,194.37,194.62,194.32,194.56,10489.0,162.9716,163.1812,162.9296,163.1309,10489.0
2019-09-18 12:50:00,194.54,194.55,194.39,194.44,9170.0,163.1141,163.1225,162.9883,163.0303,9170.0
2019-09-18 13:00:00,194.4,194.44,194.32,194.35,7876.0,162.9967,163.0303,162.9296,162.9548,7876.0
2019-09-18 13:10:00,194.32,194.41,194.17,194.31,13375.0,162.9296,163.0051,162.8039,162.9213,13375.0
2019-09-18 13:20:00,194.33,194.43,194.2,194.25,10358.0,162.938,163.0219,162.829,162.8709,10358.0
2019-09-18 13:30:00,194.22,194.45,194.17,194.45,13841.0,162.8458,163.0386,162.8039,163.0386,13841.0
2019-09-18 13:40:00,194.47,194.62,194.47,194.55,9695.0,163.0554,163.1812,163.0554,163.1225,9695.0
2019-09-18 13:50:00,194.56,194.86,194.54,194.76,13183.0,163.1309,163.3824,163.1141,163.2986,13183.0
2019-09-18 14:00:00,194.55,194.76,193.93,194.23,22271.0,163.1225,163.2986,162.6026,162.8542,22271.0
2019-09-18 14:10:00,194.29,194.5,193.6,193.97,27756.0,162.9045,163.0806,162.3259,162.6362,27756.0
2019-09-18 14:20:00,193.9,194.18,193.63,193.72,25248.0,162.5775,162.8123,162.3511,162.4266,25248.0
2019-09-18 14:30:00,193.69,194.08,193.5,193.57,26343.0,162.4014,162.7284,162.2421,162.3008,26343.0
2019-09-18 14:40:00,193.63,193.93,193.26,193.53,28671.0,162.3511,162.6026,162.0409,162.2673,28671.0
2019-09-18 14:50:00,193.53,193.96,193.49,193.75,20984.0,162.2673,162.6278,162.2337,162.4517,20984.0
2019-09-18 15:00:00,193.75,193.8,193.57,193.75,26973.0,162.4517,162.4936,162.3008,162.4517,26973.0
2019-09-18 15:10:00,193.8,194.19,193.8,194.17,21943.0,162.4936,162.8206,162.4936,162.8039,21943.0
2019-09-18 15:20:00,194.15,194.35,194.03,194.2,26233.0,162.7871,162.9548,162.6865,162.829,26233.0
2019-09-18 15:30:00,194.24,194.67,194.15,194.5,29714.0,162.8626,163.2231,162.7871,163.0806,29714.0
2019-09-18 15:40:00,194.51,195.04,194.51,194.95,36328.0,163.0889,163.5333,163.0889,163.4579,36328.0
2019-09-18 15:50:00,194.97,195.11,194.65,195.05,115403.0,163.4746,163.592,163.2063,163.5417,115403.0
2019-09-19 09:30:00,195.72,195.91,194.52,195.64,60147.0,164.1035,164.2628,163.0973,164.0364,60147.0
2019-09-19 09:40:00,195.63,195.91,195.45,195.84,24718.0,164.028,164.2628,163.8771,164.2041,24718.0
2019-09-19 09:50:00,195.82,195.88,194.68,194.68,23342.0,164.1873,164.2376,163.2315,163.2315,23342.0
2019-09-19 10:00:00,194.77,195.6,194.67,195.39,17398.0,163.3069,164.0029,163.2231,163.8268,17398.0
2019-09-19 10:10:00,195.35,195.89,195.23,195.44,27782.0,163.7933,164.246,163.6926,163.8687,27782.0
2019-09-19 10:20:00,195.48,195.53,195.2,195.26,15292.0,163.9023,163.9442,163.6675,163.7178,15292.0
2019-09-19 10:30:00,195.3,195.86,195.3,195.58,24306.0,163.7513,164.2209,163.7513,163.9861,24306.0
2019-09-19 10:40:00,195.64,195.85,195.55,195.77,20832.0,164.0364,164.2125,163.9609,164.1454,20832.0
2019-09-19 10:50:00,195.69,195.75,195.4,195.41,23289.0,164.0783,164.1286,163.8352,163.8436,23289.0
2019-09-19 11:00:00,195.4,195.48,195.24,195.41,24851.0,163.8352,163.9023,163.701,163.8436,24851.0
2019-09-19 11:10:00,195.41,195.95,195.29,195.95,26968.0,163.8436,164.2963,163.7429,164.2963,26968.0
2019-09-19 11:20:00,195.98,196.38,195.84,195.91,89335.0,164.3215,164.6569,164.2041,164.2628,89335.0
2019-09-19 11:30:00,195.94,196.07,195.87,196.03,12402.0,164.2879,164.3969,164.2292,164.3634,12402.0
2019-09-19 11:40:00,195.99,195.99,195.4,195.61,21813.0,164.3299,164.3299,163.8352,164.0113,21813.0
2019-09-19 11:50:00,195.57,195.92,195.53,195.92,19973.0,163.9777,164.2712,163.9442,164.2712,19973.0
2019-09-19 12:00:00,195.93,196.04,195.87,196.03,14033.0,164.2796,164.3718,164.2292,164.3634,14033.0
2019-09-19 12:10:00,196.03,196.07,195.87,195.89,12172.0,164.3634,164.3969,164.2292,164.246,12172.0
2019-09-19 12:20:00,195.86,195.93,195.54,195.54,9640.0,164.2209,164.2796,163.9526,163.9526,9640.0
2019-09-19 12:30:00,195.54,195.68,195.5,195.67,8926.0,163.9526,164.0699,163.919,164.0616,8926.0
2019-09-19 12:40:00,195.63,195.74,195.57,195.74,6449.0,164.028,164.1202,163.9777,164.1202,6449.0
2019-09-19 12:50:00,195.73,195.84,195.59,195.77,7795.0,164.1119,164.2041,163.9945,164.1454,7795.0
2019-09-19 13:00:00,195.76,195.93,195.7,195.72,11307.0,164.137,164.2796,164.0867,164.1035,11307.0
2019-09-19 13:10:00,195.68,195.9,195.6,195.87,6906.0,164.0699,164.2544,164.0029,164.2292,6906.0
2019-09-19 13:20:00,195.85,195.9,195.71,195.71,8419.0,164.2125,164.2544,164.0951,164.0951,8419.0
2019-09-19 13:30:00,195.68,195.75,195.45,195.61,16942.0,164.0699,164.1286,163.8771,164.0113,16942.0
2019-09-19 13:40:00,195.59,195.7,195.39,195.7,17276.0,163.9945,164.0867,163.8268,164.0867,17276.0
2019-09-19 13:50:00,195.69,195.85,195.64,195.78,13808.0,164.0783,164.2125,164.0364,164.1538,13808.0
2019-09-19 14:00:00,195.75,195.96,195.7,195.93,21323.0,164.1286,164.3047,164.0867,164.2796,21323.0
2019-09-19 14:10:00,195.95,196.05,195.87,195.93,14213.0,164.2963,164.3802,164.2292,164.2796,14213.0
2019-09-19 14:20:00,195.97,196.0,195.66,195.83,10210.0,164.3131,164.3382,164.0532,164.1957,10210.0
2019-09-19 14:30:00,195.87,195.88,195.64,195.78,15704.0,164.2292,164.2376,164.0364,164.1538,15704.0
2019-09-19 14:40:00,195.76,195.91,195.71,195.91,12364.0,164.137,164.2628,164.0951,164.2628,12364.0
2019-09-19 14:50:00,195.92,195.95,195.79,195.83,11647.0,164.2712,164.2963,164.1622,164.1957,11647.0
2019-09-19 15:00:00,195.84,195.93,195.77,195.85,14790.0,164.2041,164.2796,164.1454,164.2125,14790.0
2019-09-19 15:10:00,195.85,195.96,195.64,195.71,14174.0,164.2125,164.3047,164.0364,164.0951,14174.0
2019-09-19 15:20:00,195.71,195.89,195.6,195.64,14941.0,164.0951,164.246,164.0029,164.0364,14941.0
2019-09-19 15:30:00,195.64,195.65,195.28,195.6,21451.0,164.0364,164.0448,163.7346,164.0029,21451.0
2019-09-19 15:40:00,195.57,195.67,195.4,195.44,24862.0,163.9777,164.0616,163.8352,163.8687,24862.0
2019-09-19 15:50:00,195.44,195.84,195.26,195.65,84229.0,163.8687,164.2041,163.7178,164.0448,84229.0
2019-09-20 09:30:00,196.05,198.64,195.75,198.64,969865.0,164.3802,166.5518,164.1286,166.5518,969865.0
2019-09-20 09:40:00,198.68,199.32,198.1,198.67,116315.0,166.5853,167.1219,166.099,166.5769,116315.0
2019-09-20 09:50:00,198.76,198.84,197.82,197.85,34429.0,166.6524,166.7195,165.8642,165.8894,34429.0
2019-09-20 10:00:00,197.89,198.15,197.65,197.89,35058.0,165.9229,166.1409,165.7217,165.9229,35058.0
2019-09-20 10:10:00,197.82,198.01,197.6,197.71,30997.0,165.8642,166.0236,165.6798,165.772,30997.0
2019-09-20 10:20:00,197.72,198.01,197.6,197.78,34995.0,165.7804,166.0236,165.6798,165.8307,34995.0
2019-09-20 10:30:00,197.77,198.3,197.73,198.24,24805.0,165.8223,166.2667,165.7888,166.2164,24805.0
2019-09-20 10:40:00,198.25,198.95,198.24,198.89,44018.0,166.2248,166.8117,166.2164,166.7614,44018.0
2019-09-20 10:50:00,198.89,198.93,198.24,198.42,21248.0,166.7614,166.7949,166.2164,166.3673,21248.0
2019-09-20 11:00:00,198.47,198.66,198.28,198.65,17120.0,166.4092,166.5686,166.2499,166.5602,17120.0
2019-09-20 11:10:00,198.61,198.61,198.11,198.19,27863.0,166.5266,166.5266,166.1074,166.1745,27863.0
2019-09-20 11:20:00,198.2,198.24,197.92,198.2,25017.0,166.1829,166.2164,165.9481,166.1829,25017.0
2019-09-20 11:30:00,198.23,198.31,197.98,198.23,33139.0,166.208,166.2751,165.9984,166.208,33139.0
2019-09-20 11:40:00,198.22,198.23,198.0,198.17,18986.0,166.1996,166.208,166.0152,166.1577,18986.0
2019-09-20 11:50:00,198.21,198.36,198.06,198.21,24074.0,166.1912,166.317,166.0655,166.1912,24074.0
2019-09-20 12:00:00,198.2,198.38,198.06,198.06,19877.0,166.1829,166.3338,166.0655,166.0655,19877.0
2019-09-20 12:10:00,198.07,198.3,198.04,198.29,14689.0,166.0739,166.2667,166.0487,166.2583,14689.0
2019-09-20 12:20:00,198.31,198.34,198.2,198.31,15781.0,166.2751,166.3002,166.1829,166.2751,15781.0
2019-09-20 12:30:00,198.29,198.31,198.2,198.28,14175.0,166.2583,166.2751,166.1829,166.2499,14175.0
2019-09-20 12:40:00,198.26,198.27,197.95,198.27,18737.0,166.2332,166.2416,165.9732,166.2416,18737.0
2019-09-20 12:50:00,198.29,198.29,197.99,198.09,10782.0,166.2583,166.2583,166.0068,166.0906,10782.0
2019-09-20 13:00:00,198.09,198.43,198.0,198.38,28112.0,166.0906,166.3757,166.0152,166.3338,28112.0
2019-09-20 13:10:00,198.39,198.4,196.91,197.7,109739.0,166.3422,166.3506,165.1012,165.7636,109739.0
2019-09-20 13:20:00,197.67,198.27,197.61,198.23,47982.0,165.7385,166.2416,165.6882,166.208,47982.0
2019-09-20 13:30:00,198.23,198.25,198.0,198.21,21648.0,166.208,166.2248,166.0152,166.1912,21648.0
2019-09-20 13:40:00,198.19,198.22,197.8,197.87,17965.0,166.1745,166.1996,165.8475,165.9062,17965.0
2019-09-20 13:50:00,197.91,198.26,197.65,198.26,17795.0,165.9397,166.2332,165.7217,166.2332,17795.0
2019-09-20 14:00:00,198.21,198.42,198.02,198.26,24546.0,166.1912,166.3673,166.0319,166.2332,24546.0
2019-09-20 14:10:00,198.29,198.53,198.26,198.4,24650.0,166.2583,166.4596,166.2332,166.3506,24650.0
2019-09-20 14:20:00,198.35,198.55,198.26,198.37,15109.0,166.3086,166.4763,166.2332,166.3254,15109.0
2019-09-20 14:30:00,198.31,198.5,198.26,198.47,14706.0,166.2751,166.4344,166.2332,166.4092,14706.0
2019-09-20 14:40:00,198.46,198.46,198.0,198.0,41351.0,166.4009,166.4009,166.0152,166.0152,41351.0
2019-09-20 14:50:00,198.05,198.2,197.61,197.83,38745.0,166.0571,166.1829,165.6882,165.8726,38745.0
2019-09-20 15:00:00,197.87,197.87,197.66,197.69,17660.0,165.9062,165.9062,165.7301,165.7552,17660.0
2019-09-20 15:10:00,197.72,197.81,197.6,197.6,18765.0,165.7804,165.8559,165.6798,165.6798,18765.0
2019-09-20 15:20:00,197.59,197.68,197.55,197.66,46775.0,165.6714,165.7469,165.6379,165.7301,46775.0
2019-09-20 15:30:00,197.63,197.66,196.85,196.94,89193.0,165.7049,165.7301,165.0509,165.1264,89193.0
2019-09-20 15:40:00,196.93,197.12,196.5,196.59,74359.0,165.118,165.2773,164.7575,164.8329,74359.0
2019-09-20 15:50:00,196.62,197.57,196.57,196.75,207899.0,164.8581,165.6546,164.8162,164.9671,207899.0
2019-09-23 09:30:00,197.44,198.69,197.31,198.29,75606.0,165.5456,166.5937,165.4366,166.2583,75606.0
2019-09-23 09:40:00,198.45,198.77,197.73,197.92,21061.0,166.3925,166.6608,165.7888,165.9481,21061.0
2019-09-23 09:50:00,197.91,198.11,197.36,197.58,29372.0,165.9397,166.1074,165.4786,165.663,29372.0
2019-09-23 10:00:00,197.64,198.52,197.62,198.46,34518.0,165.7133,166.4512,165.6966,166.4009,34518.0
2019-09-23 10:10:00,198.49,198.62,198.05,198.59,21885.0,166.426,166.535,166.0571,166.5099,21885.0
2019-09-23 10:20:00,198.55,198.58,198.25,198.38,17419.0,166.4763,166.5015,166.2248,166.3338,17419.0
2019-09-23 10:30:00,198.43,198.63,198.23,198.28,18564.0,166.3757,166.5434,166.208,166.2499,18564.0
2019-09-23 10:40:00,198.28,198.34,198.12,198.3,22241.0,166.2499,166.3002,166.1158,166.2667,22241.0
2019-09-23 10:50:00,198.3,198.42,197.9,198.27,25650.0,166.2667,166.3673,165.9313,166.2416,25650.0
2019-09-23 11:00:00,198.32,198.54,198.2,198.33,22882.0,166.2835,166.4679,166.1829,166.2919,22882.0
2019-09-23 11:10:00,198.33,198.37,198.03,198.12,13253.0,166.2919,166.3254,166.0403,166.1158,13253.0
2019-09-23 11:20:00,198.14,198.21,197.97,198.15,22704.0,166.1326,166.1912,165.99,166.1409,22704.0
2019-09-23 11:30:00,198.16,198.43,198.09,198.3,15959.0,166.1493,166.3757,166.0906,166.2667,15959.0
2019-09-23 11:40:00,198.28,198.51,198.21,198.44,13066.0,166.2499,166.4428,166.1912,166.3841,13066.0
2019-09-23 11:50:00,198.46,198.52,198.38,198.47,11143.0,166.4009,166.4512,166.3338,166.4092,11143.0
2019-09-23 12:00:00,198.46,198.6,198.41,198.56,11370.0,166.4009,166.5182,166.3589,166.4847,11370.0
2019-09-23 12:10:00,198.59,198.65,198.25,198.36,16175.0,166.5099,166.5602,166.2248,166.317,16175.0
2019-09-23 12:20:00,198.38,198.65,198.36,198.5,34063.0,166.3338,166.5602,166.317,166.4344,34063.0
2019-09-23 12:30:00,198.46,198.75,198.46,198.66,24422.0,166.4009,166.644,166.4009,166.5686,24422.0
2019-09-23 12:40:00,198.67,198.67,198.46,198.49,13627.0,166.5769,166.5769,166.4009,166.426,13627.0
2019-09-23 12:50:00,198.51,198.69,198.45,198.55,17368.0,166.4428,166.5937,166.3925,166.4763,17368.0
2019-09-23 13:00:00,198.56,198.61,198.46,198.58,15313.0,166.4847,166.5266,166.4009,166.5015,15313.0
2019-09-23 13:10:00,198.54,198.74,198.51,198.69,12504.0,166.4679,166.6356,166.4428,166.5937,12504.0
2019-09-23 13:20:00,198.73,198.81,198.65,198.69,8222.0,166.6272,166.6943,166.5602,166.5937,8222.0
2019-09-23 13:30:00,198.71,198.75,198.55,198.57,9219.0,166.6105,166.644,166.4763,166.4931,9219.0
2019-09-23 13:40:00,198.59,198.76,198.56,198.75,12036.0,166.5099,166.6524,166.4847,166.644,12036.0
2019-09-23 13:50:00,198.76,198.82,198.54,198.56,10111.0,166.6524,166.7027,166.4679,166.4847,10111.0
2019-09-23 14:00:00,198.58,198.62,198.46,198.48,17979.0,166.5015,166.535,166.4009,166.4176,17979.0
2019-09-23 14:10:00,198.46,198.55,198.35,198.49,12033.0,166.4009,166.4763,166.3086,166.426,12033.0
2019-09-23 14:20:00,198.46,198.48,198.19,198.2,45588.0,166.4009,166.4176,166.1745,166.1829,45588.0
2019-09-23 14:30:00,198.18,198.37,198.11,198.34,15949.0,166.1661,166.3254,166.1074,166.3002,15949.0
2019-09-23 14:40:00,198.33,198.43,198.22,198.38,18926.0,166.2919,166.3757,166.1996,166.3338,18926.0
2019-09-23 14:50:00,198.41,198.46,198.15,198.24,15368.0,166.3589,166.4009,166.1409,166.2164,15368.0
2019-09-23 15:00:00,198.24,198.62,198.18,198.45,17824.0,166.2164,166.535,166.1661,166.3925,17824.0
2019-09-23 15:10:00,198.47,198.67,198.42,198.62,17548.0,166.4092,166.5769,166.3673,166.535,17548.0
2019-09-23 15:20:00,198.62,198.67,198.46,198.5,22218.0,166.535,166.5769,166.4009,166.4344,22218.0
2019-09-23 15:30:00,198.5,198.5,198.08,198.08,38320.0,166.4344,166.4344,166.0822,166.0822,38320.0
2019-09-23 15:40:00,198.12,198.15,197.87,197.95,40690.0,166.1158,166.1409,165.9062,165.9732,40690.0
2019-09-23 15:50:00,197.98,198.11,197.62,197.82,95553.0,165.9984,166.1074,165.6966,165.8642,95553.0
2019-09-24 09:30:00,198.98,198.98,197.76,197.82,60800.0,166.8369,166.8369,165.8139,165.8642,60800.0
2019-09-24 09:40:00,197.81,198.11,197.26,198.02,30947.0,165.8559,166.1074,165.3947,166.0319,30947.0
2019-09-24 09:50:00,197.96,198.63,197.92,198.55,30494.0,165.9816,166.5434,165.9481,166.4763,30494.0
2019-09-24 10:00:00,198.53,198.65,198.12,198.58,30843.0,166.4596,166.5602,166.1158,166.5015,30843.0
2019-09-24 10:10:00,198.45,199.24,198.44,199.24,30814.0,166.3925,167.0549,166.3841,167.0549,30814.0
2019-09-24 10:20:00,199.22,199.34,198.82,198.88,33839.0,167.0381,167.1387,166.7027,166.753,33839.0
2019-09-24 10:30:00,198.88,199.8,198.81,199.66,33132.0,166.753,167.5244,166.6943,167.407,33132.0
2019-09-24 10:40:00,199.66,199.8,199.2,199.28,29194.0,167.407,167.5244,167.0213,167.0884,29194.0
2019-09-24 10:50:00,199.27,199.53,199.16,199.16,39332.0,167.08,167.298,166.9878,166.9878,39332.0
2019-09-24 11:00:00,199.15,199.18,198.44,198.58,38163.0,166.9794,167.0046,166.3841,166.5015,38163.0
2019-09-24 11:10:00,198.62,198.9,198.52,198.6,19153.0,166.535,166.7698,166.4512,166.5182,19153.0
2019-09-24 11:20:00,198.61,198.66,198.28,198.41,32961.0,166.5266,166.5686,166.2499,166.3589,32961.0
2019-09-24 11:30:00,198.32,198.32,197.59,197.59,22014.0,166.2835,166.2835,165.6714,165.6714,22014.0
2019-09-24 11:40:00,197.57,197.73,197.31,197.37,24842.0,165.6546,165.7888,165.4366,165.4869,24842.0
2019-09-24 11:50:00,197.37,197.4,197.09,197.4,22466.0,165.4869,165.5121,165.2522,165.5121,22466.0
2019-09-24 12:00:00,197.41,197.82,197.31,197.68,26861.0,165.5205,165.8642,165.4366,165.7469,26861.0
2019-09-24 12:10:00,197.71,197.81,197.18,197.18,23976.0,165.772,165.8559,165.3276,165.3276,23976.0
2019-09-24 12:20:00,197.24,197.35,196.0,196.25,34822.0,165.3779,165.4702,164.3382,164.5479,34822.0
2019-09-24 12:30:00,196.38,196.4,195.71,195.92,26001.0,164.6569,164.6736,164.0951,164.2712,26001.0
2019-09-24 12:40:00,195.98,196.29,195.61,196.23,16104.0,164.3215,164.5814,164.0113,164.5311,16104.0
2019-09-24 12:50:00,196.26,196.32,195.73,195.99,26791.0,164.5562,164.6066,164.1119,164.3299,26791.0
2019-09-24 13:00:00,196.03,196.52,195.99,196.34,15626.0,164.3634,164.7742,164.3299,164.6233,15626.0
2019-09-24 13:10:00,196.3,196.45,196.1,196.28,24669.0,164.5898,164.7156,164.4221,164.573,24669.0
2019-09-24 13:20:00,196.25,196.3,196.0,196.1,16164.0,164.5479,164.5898,164.3382,164.4221,16164.0
2019-09-24 13:30:00,196.12,196.73,196.08,196.59,25456.0,164.4389,164.9503,164.4053,164.8329,25456.0
2019-09-24 13:40:00,196.63,196.85,196.53,196.8,23156.0,164.8665,165.0509,164.7826,165.009,23156.0
2019-09-24 13:50:00,196.79,196.9,196.64,196.68,22683.0,165.0006,165.0929,164.8749,164.9084,22683.0
2019-09-24 14:00:00,196.65,196.66,196.25,196.32,24561.0,164.8832,164.8916,164.5479,164.6066,24561.0
2019-09-24 14:10:00,196.29,197.76,196.18,197.66,21844.0,164.5814,165.8139,164.4892,165.7301,21844.0
2019-09-24 14:20:00,197.62,197.7,197.19,197.4,18519.0,165.6966,165.7636,165.336,165.5121,18519.0
2019-09-24 14:30:00,197.39,197.68,196.89,197.13,25298.0,165.5037,165.7469,165.0845,165.2857,25298.0
2019-09-24 14:40:00,197.14,197.15,196.71,196.74,21453.0,165.2941,165.3025,164.9336,164.9587,21453.0
2019-09-24 14:50:00,196.74,196.97,196.56,196.71,27342.0,164.9587,165.1516,164.8078,164.9336,27342.0
2019-09-24 15:00:00,196.72,196.85,196.56,196.67,20793.0,164.9419,165.0509,164.8078,164.9,20793.0
2019-09-24 15:10:00,196.65,196.98,196.55,196.81,28399.0,164.8832,165.1599,164.7994,165.0174,28399.0
2019-09-24 15:20:00,196.78,196.83,196.37,196.62,24220.0,164.9922,165.0342,164.6485,164.8581,24220.0
2019-09-24 15:30:00,196.61,196.61,196.34,196.52,32393.0,164.8497,164.8497,164.6233,164.7742,32393.0
2019-09-24 15:40:00,196.46,196.71,196.26,196.64,38780.0,164.7239,164.9336,164.5562,164.8749,38780.0
2019-09-24 15:50:00,196.59,196.67,196.31,196.57,127387.0,164.8329,164.9,164.5982,164.8162,127387.0
2019-09-25 09:30:00,197.58,198.33,196.52,198.07,80495.0,165.663,166.2919,164.7742,166.0739,80495.0
2019-09-25 09:40:00,198.06,198.1,197.2,197.45,25562.0,166.0655,166.099,165.3444,165.554,25562.0
2019-09-25 09:50:00,197.4,197.59,196.57,196.6,24440.0,165.5121,165.6714,164.8162,164.8413,24440.0
2019-09-25 10:00:00,196.55,196.7,196.08,196.47,29657.0,164.7994,164.9252,164.4053,164.7323,29657.0
2019-09-25 10:10:00,196.5,197.15,196.5,197.05,24167.0,164.7575,165.3025,164.7575,165.2186,24167.0
2019-09-25 10:20:00,197.02,197.32,196.93,197.22,17198.0,165.1935,165.445,165.118,165.3612,17198.0
2019-09-25 10:30:00,197.21,197.5,196.67,196.73,20093.0,165.3528,165.5959,164.9,164.9503,20093.0
2019-09-25 10:40:00,196.73,196.89,196.56,196.61,14148.0,164.9503,165.0845,164.8078,164.8497,14148.0
2019-09-25 10:50:00,196.65,197.4,196.37,196.89,21249.0,164.8832,165.5121,164.6485,165.0845,21249.0
2019-09-25 11:00:00,196.95,197.49,196.85,197.07,25446.0,165.1348,165.5876,165.0509,165.2354,25446.0
2019-09-25 11:10:00,197.0,197.18,196.91,196.99,25991.0,165.1767,165.3276,165.1012,165.1683,25991.0
2019-09-25 11:20:00,197.05,197.22,197.01,197.12,20673.0,165.2186,165.3612,165.1851,165.2773,20673.0
2019-09-25 11:30:00,197.1,197.15,196.61,196.74,23489.0,165.2606,165.3025,164.8497,164.9587,23489.0
2019-09-25 11:40:00,196.78,196.81,196.24,196.24,23170.0,164.9922,165.0174,164.5395,164.5395,23170.0
2019-09-25 11:50:00,196.2,196.49,196.15,196.48,16503.0,164.5059,164.7491,164.464,164.7407,16503.0
2019-09-25 12:00:00,196.44,196.84,196.44,196.78,14786.0,164.7072,165.0426,164.7072,164.9922,14786.0
2019-09-25 12:10:00,196.7,197.01,196.7,196.92,30996.0,164.9252,165.1851,164.9252,165.1096,30996.0
2019-09-25 12:20:00,197.0,197.32,196.81,197.27,15307.0,165.1767,165.445,165.0174,165.4031,15307.0
2019-09-25 12:30:00,197.28,197.46,197.17,197.2,13351.0,165.4115,165.5624,165.3192,165.3444,13351.0
2019-09-25 12:40:00,197.2,197.21,196.94,196.97,15030.0,165.3444,165.3528,165.1264,165.1516,15030.0
2019-09-25 12:50:00,196.94,197.26,196.88,197.09,17575.0,165.1264,165.3947,165.0761,165.2522,17575.0
2019-09-25 13:00:00,197.13,197.3,197.0,197.29,13122.0,165.2857,165.4282,165.1767,165.4199,13122.0
2019-09-25 13:10:00,197.23,197.26,197.11,197.2,16395.0,165.3696,165.3947,165.2689,165.3444,16395.0
2019-09-25 13:20:00,197.17,197.24,197.07,197.18,15056.0,165.3192,165.3779,165.2354,165.3276,15056.0
2019-09-25 13:30:00,197.2,197.3,197.16,197.3,12760.0,165.3444,165.4282,165.3109,165.4282,12760.0
2019-09-25 13:40:00,197.29,197.39,197.2,197.22,16684.0,165.4199,165.5037,165.3444,165.3612,16684.0
2019-09-25 13:50:00,197.22,197.24,196.92,196.95,16070.0,165.3612,165.3779,165.1096,165.1348,16070.0
2019-09-25 14:00:00,196.95,196.98,196.68,196.86,21881.0,165.1348,165.1599,164.9084,165.0593,21881.0
2019-09-25 14:10:00,196.86,196.9,196.67,196.78,12205.0,165.0593,165.0929,164.9,164.9922,12205.0
2019-09-25 14:20:00,196.81,196.81,196.63,196.67,18089.0,165.0174,165.0174,164.8665,164.9,18089.0
2019-09-25 14:30:00,196.65,196.65,196.35,196.46,25402.0,164.8832,164.8832,164.6317,164.7239,25402.0
2019-09-25 14:40:00,196.42,196.74,196.38,196.71,22352.0,164.6904,164.9587,164.6569,164.9336,22352.0
2019-09-25 14:50:00,196.71,196.75,196.61,196.64,27386.0,164.9336,164.9671,164.8497,164.8749,27386.0
2019-09-25 15:00:00,196.61,196.62,196.2,196.22,41871.0,164.8497,164.8581,164.5059,164.5227,41871.0
2019-09-25 15:10:00,196.24,196.49,196.23,196.4,40404.0,164.5395,164.7491,164.5311,164.6736,40404.0
2019-09-25 15:20:00,196.38,196.48,196.32,196.38,25952.0,164.6569,164.7407,164.6066,164.6569,25952.0
2019-09-25 15:30:00,196.36,196.48,196.22,196.41,41997.0,164.6401,164.7407,164.5227,164.682,41997.0
2019-09-25 15:40:00,196.41,196.5,196.27,196.45,49523.0,164.682,164.7575,164.5646,164.7156,49523.0
2019-09-25 15:50:00,196.44,196.58,195.92,196.07,121533.0,164.7072,164.8246,164.2712,164.3969,121533.0
2019-09-26 09:30:00,195.91,196.31,195.25,196.26,48137.0,164.2628,164.5982,163.7094,164.5562,48137.0
2019-09-26 09:40:00,196.1,196.2,195.52,195.75,38498.0,164.4221,164.5059,163.9358,164.1286,38498.0
2019-09-26 09:50:00,195.66,195.7,195.25,195.26,58073.0,164.0532,164.0867,163.7094,163.7178,58073.0
2019-09-26 10:00:00,195.28,195.58,195.28,195.38,19920.0,163.7346,163.9861,163.7346,163.8184,19920.0
2019-09-26 10:10:00,195.36,195.76,195.3,195.45,14887.0,163.8016,164.137,163.7513,163.8771,14887.0
2019-09-26 10:20:00,195.46,195.62,195.33,195.41,14016.0,163.8855,164.0196,163.7765,163.8436,14016.0
2019-09-26 10:30:00,195.38,195.54,195.23,195.35,14582.0,163.8184,163.9526,163.6926,163.7933,14582.0
2019-09-26 10:40:00,195.39,195.54,195.14,195.36,19633.0,163.8268,163.9526,163.6172,163.8016,19633.0
2019-09-26 10:50:00,195.29,195.32,194.77,194.97,17307.0,163.7429,163.7681,163.3069,163.4746,17307.0
2019-09-26 11:00:00,194.97,195.03,194.35,194.44,23764.0,163.4746,163.5249,162.9548,163.0303,23764.0
2019-09-26 11:10:00,194.42,194.44,193.57,193.63,27384.0,163.0135,163.0303,162.3008,162.3511,27384.0
2019-09-26 11:20:00,193.67,194.0,193.53,193.93,20102.0,162.3846,162.6613,162.2673,162.6026,20102.0
2019-09-26 11:30:00,193.97,194.07,193.69,194.0,40558.0,162.6362,162.72,162.4014,162.6613,40558.0
2019-09-26 11:40:00,193.91,193.91,193.61,193.65,16961.0,162.5859,162.5859,162.3343,162.3679,16961.0
2019-09-26 11:50:00,193.62,193.69,193.36,193.54,19878.0,162.3427,162.4014,162.1247,162.2756,19878.0
2019-09-26 12:00:00,193.51,193.57,193.31,193.52,27152.0,162.2505,162.3008,162.0828,162.2589,27152.0
2019-09-26 12:10:00,193.53,193.55,193.3,193.51,16309.0,162.2673,162.284,162.0744,162.2505,16309.0
2019-09-26 12:20:00,193.5,194.01,193.5,193.86,20506.0,162.2421,162.6697,162.2421,162.5439,20506.0
2019-09-26 12:30:00,193.84,193.9,193.5,193.84,45818.0,162.5272,162.5775,162.2421,162.5272,45818.0
2019-09-26 12:40:00,193.81,193.83,193.5,193.51,20679.0,162.502,162.5188,162.2421,162.2505,20679.0
2019-09-26 12:50:00,193.47,193.47,193.16,193.46,23107.0,162.2169,162.2169,161.957,162.2086,23107.0
2019-09-26 13:00:00,193.47,193.64,193.39,193.46,23050.0,162.2169,162.3595,162.1499,162.2086,23050.0
2019-09-26 13:10:00,193.51,193.51,193.18,193.21,17175.0,162.2505,162.2505,161.9738,161.9989,17175.0
2019-09-26 13:20:00,193.18,193.29,193.08,193.29,20811.0,161.9738,162.066,161.8899,162.066,20811.0
2019-09-26 13:30:00,193.27,193.8,193.26,193.8,15877.0,162.0493,162.4936,162.0409,162.4936,15877.0
2019-09-26 13:40:00,193.76,194.47,193.72,194.47,17062.0,162.4601,163.0554,162.4266,163.0554,17062.0
2019-09-26 13:50:00,194.47,194.66,194.28,194.65,27026.0,163.0554,163.2147,162.8961,163.2063,27026.0
2019-09-26 14:00:00,194.67,195.0,194.46,194.98,22620.0,163.2231,163.4998,163.047,163.483,22620.0
2019-09-26 14:10:00,194.98,195.27,194.85,195.27,22385.0,163.483,163.7262,163.374,163.7262,22385.0
2019-09-26 14:20:00,195.27,195.3,195.05,195.16,12525.0,163.7262,163.7513,163.5417,163.6339,12525.0
2019-09-26 14:30:00,195.15,195.31,195.09,195.31,18181.0,163.6256,163.7597,163.5753,163.7597,18181.0
2019-09-26 14:40:00,195.32,195.45,195.23,195.36,19004.0,163.7681,163.8771,163.6926,163.8016,19004.0
2019-09-26 14:50:00,195.36,195.38,195.17,195.21,16800.0,163.8016,163.8184,163.6423,163.6759,16800.0
2019-09-26 15:00:00,195.22,195.46,195.14,195.27,24572.0,163.6843,163.8855,163.6172,163.7262,24572.0
2019-09-26 15:10:00,195.28,195.4,195.21,195.39,21665.0,163.7346,163.8352,163.6759,163.8268,21665.0
2019-09-26 15:20:00,195.4,195.52,195.01,195.2,116604.0,163.8352,163.9358,163.5082,163.6675,116604.0
2019-09-26 15:30:00,195.24,195.66,195.16,195.41,29113.0,163.701,164.0532,163.6339,163.8436,29113.0
2019-09-26 15:40:00,195.39,195.49,195.23,195.43,36778.0,163.8268,163.9106,163.6926,163.8603,36778.0
2019-09-26 15:50:00,195.43,195.58,195.27,195.37,118842.0,163.8603,163.9861,163.7262,163.81,118842.0
2019-09-27 09:30:00,195.56,195.65,194.21,194.99,46726.0,163.9693,164.0448,162.8374,163.4914,46726.0
2019-09-27 09:40:00,195.47,196.13,195.33,195.98,53566.0,163.8939,164.4472,163.7765,164.3215,53566.0
2019-09-27 09:50:00,196.03,196.5,196.03,196.42,29993.0,164.3634,164.7575,164.3634,164.6904,29993.0
2019-09-27 10:00:00,196.37,196.48,195.06,195.11,24536.0,164.6485,164.7407,163.5501,163.592,24536.0
2019-09-27 10:10:00,195.17,195.5,194.66,195.06,37902.0,163.6423,163.919,163.2147,163.5501,37902.0
2019-09-27 10:20:00,195.18,196.4,195.1,196.09,33259.0,163.6507,164.6736,163.5836,164.4137,33259.0
2019-09-27 10:30:00,196.16,196.43,195.94,196.24,25329.0,164.4724,164.6988,164.2879,164.5395,25329.0
2019-09-27 10:40:00,196.26,196.62,196.18,196.51,25944.0,164.5562,164.8581,164.4892,164.7659,25944.0
2019-09-27 10:50:00,196.47,196.83,196.32,196.75,13057.0,164.7323,165.0342,164.6066,164.9671,13057.0
2019-09-27 11:00:00,196.74,196.85,196.46,196.59,20259.0,164.9587,165.0509,164.7239,164.8329,20259.0
2019-09-27 11:10:00,196.6,196.7,196.4,196.58,15243.0,164.8413,164.9252,164.6736,164.8246,15243.0
2019-09-27 11:20:00,196.59,196.67,196.23,196.23,10338.0,164.8329,164.9,164.5311,164.5311,10338.0
2019-09-27 11:30:00,196.18,196.44,195.25,195.81,25539.0,164.4892,164.7072,163.7094,164.1789,25539.0
2019-09-27 11:40:00,195.71,196.0,195.57,195.78,8735.0,164.0951,164.3382,163.9777,164.1538,8735.0
2019-09-27 11:50:00,195.67,196.2,195.5,195.87,19542.0,164.0616,164.5059,163.919,164.2292,19542.0
2019-09-27 12:00:00,195.69,195.78,195.25,195.39,16392.0,164.0783,164.1538,163.7094,163.8268,16392.0
2019-09-27 12:10:00,195.39,195.67,195.1,195.11,13402.0,163.8268,164.0616,163.5836,163.592,13402.0
2019-09-27 12:20:00,195.08,195.41,195.08,195.39,10951.0,163.5669,163.8436,163.5669,163.8268,10951.0
2019-09-27 12:30:00,195.33,195.39,195.16,195.26,12365.0,163.7765,163.8268,163.6339,163.7178,12365.0
2019-09-27 12:40:00,195.3,195.34,194.72,194.8,24598.0,163.7513,163.7849,163.265,163.3321,24598.0
2019-09-27 12:50:00,194.83,194.96,194.53,194.56,12991.0,163.3573,163.4663,163.1057,163.1309,12991.0
2019-09-27 13:00:00,194.52,195.09,194.26,194.97,12649.0,163.0973,163.5753,162.8793,163.4746,12649.0
2019-09-27 13:10:00,194.95,195.06,194.63,194.83,20811.0,163.4579,163.5501,163.1896,163.3573,20811.0
2019-09-27 13:20:00,194.79,194.89,194.13,194.18,28067.0,163.3237,163.4076,162.7703,162.8123,28067.0
2019-09-27 13:30:00,194.17,194.17,193.84,194.1,45161.0,162.8039,162.8039,162.5272,162.7452,45161.0
2019-09-27 13:40:00,194.11,194.37,194.11,194.11,13975.0,162.7536,162.9716,162.7536,162.7536,13975.0
2019-09-27 13:50:00,194.11,194.42,193.9,194.4,22192.0,162.7536,163.0135,162.5775,162.9967,22192.0
2019-09-27 14:00:00,194.4,194.49,193.96,193.96,12868.0,162.9967,163.0722,162.6278,162.6278,12868.0
2019-09-27 14:10:00,193.98,194.2,193.87,194.05,16486.0,162.6446,162.829,162.5523,162.7033,16486.0
2019-09-27 14:20:00,194.09,194.3,194.08,194.22,16558.0,162.7368,162.9129,162.7284,162.8458,16558.0
2019-09-27 14:30:00,194.19,194.46,194.17,194.3,21627.0,162.8206,163.047,162.8039,162.9129,21627.0
2019-09-27 14:40:00,194.29,194.37,194.1,194.11,17086.0,162.9045,162.9716,162.7452,162.7536,17086.0
2019-09-27 14:50:00,194.09,194.12,193.88,194.04,18705.0,162.7368,162.7619,162.5607,162.6949,18705.0
2019-09-27 15:00:00,194.06,194.44,194.06,194.16,25811.0,162.7116,163.0303,162.7116,162.7955,25811.0
2019-09-27 15:10:00,194.18,194.39,193.95,194.34,17171.0,162.8123,162.9883,162.6194,162.9464,17171.0
2019-09-27 15:20:00,194.32,194.58,194.13,194.21,24217.0,162.9296,163.1476,162.7703,162.8374,24217.0
2019-09-27 15:30:00,194.17,194.57,194.12,194.53,29979.0,162.8039,163.1393,162.7619,163.1057,29979.0
2019-09-27 15:40:00,194.55,194.82,194.49,194.76,32128.0,163.1225,163.3489,163.0722,163.2986,32128.0
2019-09-27 15:50:00,194.77,195.33,194.77,194.93,129784.0,163.3069,163.7765,163.3069,163.4411,129784.0
2019-09-30 09:30:00,193.0,195.9,191.69,195.88,156923.0,161.8229,164.2544,160.7245,164.2376,156923.0
2019-09-30 09:40:00,195.88,196.22,195.57,196.08,46949.0,164.2376,164.5227,163.9777,164.4053,46949.0
2019-09-30 09:50:00,196.08,196.68,195.57,195.7,60305.0,164.4053,164.9084,163.9777,164.0867,60305.0
2019-09-30 10:00:00,195.7,196.65,195.7,196.35,38307.0,164.0867,164.8832,164.0867,164.6317,38307.0
2019-09-30 10:10:00,196.38,196.65,196.08,196.15,13800.0,164.6569,164.8832,164.4053,164.464,13800.0
2019-09-30 10:20:00,196.14,196.54,196.02,196.13,26922.0,164.4556,164.791,164.355,164.4472,26922.0
2019-09-30 10:30:00,196.08,196.19,195.74,195.74,16805.0,164.4053,164.4976,164.1202,164.1202,16805.0
2019-09-30 10:40:00,195.78,195.89,195.23,195.38,26036.0,164.1538,164.246,163.6926,163.8184,26036.0
2019-09-30 10:50:00,195.34,195.5,194.62,194.7,27368.0,163.7849,163.919,163.1812,163.2483,27368.0
2019-09-30 11:00:00,194.7,194.94,194.57,194.75,52607.0,163.2483,163.4495,163.1393,163.2902,52607.0
2019-09-30 11:10:00,194.75,194.79,194.09,194.16,36075.0,163.2902,163.3237,162.7368,162.7955,36075.0
2019-09-30 11:20:00,194.16,194.36,193.94,194.15,53568.0,162.7955,162.9632,162.611,162.7871,53568.0
2019-09-30 11:30:00,194.16,194.41,194.06,194.23,51179.0,162.7955,163.0051,162.7116,162.8542,51179.0
2019-09-30 11:40:00,194.2,194.41,194.14,194.21,27303.0,162.829,163.0051,162.7787,162.8374,27303.0
2019-09-30 11:50:00,194.24,194.36,194.08,194.24,20172.0,162.8626,162.9632,162.7284,162.8626,20172.0
2019-09-30 12:00:00,194.23,194.39,194.06,194.15,21216.0,162.8542,162.9883,162.7116,162.7871,21216.0
2019-09-30 12:10:00,194.18,194.32,194.1,194.23,16605.0,162.8123,162.9296,162.7452,162.8542,16605.0
2019-09-30 12:20:00,194.28,194.67,194.25,194.64,22713.0,162.8961,163.2231,162.8709,163.1979,22713.0
2019-09-30 12:30:00,194.67,194.71,194.47,194.5,14805.0,163.2231,163.2566,163.0554,163.0806,14805.0
2019-09-30 12:40:00,194.52,194.63,194.38,194.4,13524.0,163.0973,163.1896,162.9799,162.9967,13524.0
2019-09-30 12:50:00,194.43,194.52,194.34,194.48,11703.0,163.0219,163.0973,162.9464,163.0638,11703.0
2019-09-30 13:00:00,194.51,194.77,194.5,194.76,13078.0,163.0889,163.3069,163.0806,163.2986,13078.0
2019-09-30 13:10:00,194.74,194.95,194.7,194.7,11986.0,163.2818,163.4579,163.2483,163.2483,11986.0
2019-09-30 13:20:00,194.73,194.89,194.7,194.77,20955.0,163.2734,163.4076,163.2483,163.3069,20955.0
2019-09-30 13:30:00,194.81,194.85,194.51,194.71,18300.0,163.3405,163.374,163.0889,163.2566,18300.0
2019-09-30 13:40:00,194.68,194.69,194.41,194.45,26662.0,163.2315,163.2399,163.0051,163.0386,26662.0
2019-09-30 13:50:00,194.42,194.48,194.23,194.23,26378.0,163.0135,163.0638,162.8542,162.8542,26378.0
2019-09-30 14:00:00,194.27,194.29,193.95,193.97,21246.0,162.8877,162.9045,162.6194,162.6362,21246.0
2019-09-30 14:10:00,193.96,193.96,193.55,193.59,48591.0,162.6278,162.6278,162.284,162.3176,48591.0
2019-09-30 14:20:00,193.6,193.68,193.3,193.4,36762.0,162.3259,162.393,162.0744,162.1583,36762.0
2019-09-30 14:30:00,193.41,193.46,193.18,193.26,26938.0,162.1666,162.2086,161.9738,162.0409,26938.0
2019-09-30 14:40:00,193.27,193.55,193.23,193.42,36152.0,162.0493,162.284,162.0157,162.175,36152.0
2019-09-30 14:50:00,193.44,193.44,192.91,192.93,32131.0,162.1918,162.1918,161.7474,161.7642,32131.0
2019-09-30 15:00:00,192.93,192.95,192.6,192.72,46707.0,161.7642,161.7809,161.4875,161.5881,46707.0
2019-09-30 15:10:00,192.71,193.24,192.69,193.16,32146.0,161.5797,162.0241,161.5629,161.957,32146.0
2019-09-30 15:20:00,193.14,193.18,192.95,193.01,31965.0,161.9403,161.9738,161.7809,161.8313,31965.0
2019-09-30 15:30:00,192.99,193.32,192.94,193.32,54649.0,161.8145,162.0912,161.7726,162.0912,54649.0
2019-09-30 15:40:00,193.31,193.56,193.14,193.2,62207.0,162.0828,162.2924,161.9403,161.9906,62207.0
2019-09-30 15:50:00,193.17,193.6,193.12,193.51,180256.0,161.9654,162.3259,161.9235,162.2505,180256.0
2019-10-01 09:30:00,193.23,194.32,192.1,194.3,96274.0,162.0157,162.9296,161.0683,162.9129,96274.0
2019-10-01 09:40:00,194.26,195.6,193.92,195.46,34765.0,162.8793,164.0029,162.5943,163.8855,34765.0
2019-10-01 09:50:00,195.45,195.87,195.25,195.71,70162.0,163.8771,164.2292,163.7094,164.0951,70162.0
2019-10-01 10:00:00,195.71,195.88,195.01,195.03,59911.0,164.0951,164.2376,163.5082,163.5249,59911.0
2019-10-01 10:10:00,195.03,195.04,194.16,194.36,40521.0,163.5249,163.5333,162.7955,162.9632,40521.0
2019-10-01 10:20:00,194.27,194.35,193.66,194.35,37830.0,162.8877,162.9548,162.3763,162.9548,37830.0
2019-10-01 10:30:00,194.35,194.98,194.21,194.98,49849.0,162.9548,163.483,162.8374,163.483,49849.0
2019-10-01 10:40:00,194.91,195.03,194.37,194.7,49924.0,163.4243,163.5249,162.9716,163.2483,49924.0
2019-10-01 10:50:00,194.62,194.84,194.31,194.31,24411.0,163.1812,163.3656,162.9213,162.9213,24411.0
2019-10-01 11:00:00,194.21,194.63,193.88,194.07,24767.0,162.8374,163.1896,162.5607,162.72,24767.0
2019-10-01 11:10:00,194.0,194.07,193.71,193.82,43172.0,162.6613,162.72,162.4182,162.5104,43172.0
2019-10-01 11:20:00,193.82,193.92,193.58,193.58,43384.0,162.5104,162.5943,162.3092,162.3092,43384.0
2019-10-01 11:30:00,193.54,193.78,193.34,193.73,23544.0,162.2756,162.4769,162.1079,162.4349,23544.0
2019-10-01 11:40:00,193.68,193.79,193.44,193.45,25654.0,162.393,162.4853,162.1918,162.2002,25654.0
2019-10-01 11:50:00,193.45,193.63,193.31,193.6,22907.0,162.2002,162.3511,162.0828,162.3259,22907.0
2019-10-01 12:00:00,193.56,193.6,193.25,193.25,24040.0,162.2924,162.3259,162.0325,162.0325,24040.0
2019-10-01 12:10:00,193.23,193.36,193.02,193.24,22186.0,162.0157,162.1247,161.8396,162.0241,22186.0
2019-10-01 12:20:00,193.35,193.38,192.92,192.97,32143.0,162.1163,162.1415,161.7558,161.7977,32143.0
2019-10-01 12:30:00,193.01,193.29,193.01,193.12,12515.0,161.8313,162.066,161.8313,161.9235,12515.0
2019-10-01 12:40:00,193.15,193.34,193.1,193.34,13114.0,161.9486,162.1079,161.9067,162.1079,13114.0
2019-10-01 12:50:00,193.32,193.32,193.06,193.06,15045.0,162.0912,162.0912,161.8732,161.8732,15045.0
2019-10-01 13:00:00,193.09,193.19,192.9,192.98,24587.0,161.8983,161.9822,161.739,161.8061,24587.0
2019-10-01 13:10:00,192.94,193.08,192.81,192.99,26319.0,161.7726,161.8899,161.6636,161.8145,26319.0
2019-10-01 13:20:00,193.03,193.33,192.83,192.87,55847.0,161.848,162.0996,161.6803,161.7139,55847.0
2019-10-01 13:30:00,192.82,192.89,192.5,192.68,57036.0,161.6719,161.7306,161.4036,161.5546,57036.0
2019-10-01 13:40:00,192.74,193.66,192.7,193.61,40060.0,161.6049,162.3763,161.5713,162.3343,40060.0
2019-10-01 13:50:00,193.49,193.84,193.34,193.42,28748.0,162.2337,162.5272,162.1079,162.175,28748.0
2019-10-01 14:00:00,193.34,193.5,193.04,193.04,24200.0,162.1079,162.2421,161.8564,161.8564,24200.0
2019-10-01 14:10:00,193.03,193.29,192.79,193.12,68736.0,161.848,162.066,161.6468,161.9235,68736.0
2019-10-01 14:20:00,193.11,193.42,193.08,193.21,44812.0,161.9151,162.175,161.8899,161.9989,44812.0
2019-10-01 14:30:00,193.3,193.78,193.22,193.75,22648.0,162.0744,162.4769,162.0073,162.4517,22648.0
2019-10-01 14:40:00,193.75,194.0,193.73,193.88,27830.0,162.4517,162.6613,162.4349,162.5607,27830.0
2019-10-01 14:50:00,193.88,194.03,193.65,193.71,33994.0,162.5607,162.6865,162.3679,162.4182,33994.0
2019-10-01 15:00:00,193.75,193.93,193.58,193.91,62144.0,162.4517,162.6026,162.3092,162.5859,62144.0
2019-10-01 15:10:00,193.87,193.93,193.5,193.56,24227.0,162.5523,162.6026,162.2421,162.2924,24227.0
2019-10-01 15:20:00,193.56,193.76,193.45,193.76,18942.0,162.2924,162.4601,162.2002,162.4601,18942.0
2019-10-01 15:30:00,193.75,193.77,193.42,193.5,32353.0,162.4517,162.4685,162.175,162.2421,32353.0
2019-10-01 15:40:00,193.52,193.52,193.22,193.28,42934.0,162.2589,162.2589,162.0073,162.0576,42934.0
2019-10-01 15:50:00,193.29,193.56,193.09,193.1,97580.0,162.066,162.2924,161.8983,161.9067,97580.0
2019-10-02 09:30:00,193.57,193.58,191.26,191.53,94929.0,162.3008,162.3092,160.3639,160.5903,94929.0
2019-10-02 09:40:00,191.42,191.8,190.01,190.13,52021.0,160.4981,160.8167,159.3159,159.4165,52021.0
2019-10-02 09:50:00,190.15,190.17,189.33,189.63,72352.0,159.4333,159.45,158.7457,158.9973,72352.0
2019-10-02 10:00:00,189.71,190.5,189.67,189.96,34177.0,159.0643,159.7267,159.0308,159.2739,34177.0
2019-10-02 10:10:00,189.8,190.75,189.8,190.73,44180.0,159.1398,159.9363,159.1398,159.9196,44180.0
2019-10-02 10:20:00,190.66,190.84,190.29,190.83,32988.0,159.8609,160.0118,159.5506,160.0034,32988.0
2019-10-02 10:30:00,190.78,190.79,190.34,190.78,25339.0,159.9615,159.9699,159.5926,159.9615,25339.0
2019-10-02 10:40:00,190.71,190.88,190.04,190.16,36307.0,159.9028,160.0453,159.341,159.4416,36307.0
2019-10-02 10:50:00,190.19,190.19,189.47,189.84,40019.0,159.4668,159.4668,158.8631,159.1733,40019.0
2019-10-02 11:00:00,189.84,190.8,189.83,190.8,27669.0,159.1733,159.9783,159.1649,159.9783,27669.0
2019-10-02 11:10:00,190.73,190.86,190.19,190.48,32884.0,159.9196,160.0286,159.4668,159.7099,32884.0
2019-10-02 11:20:00,190.55,190.71,190.24,190.7,23409.0,159.7686,159.9028,159.5087,159.8944,23409.0
2019-10-02 11:30:00,190.63,190.73,190.0,190.29,18972.0,159.8357,159.9196,159.3075,159.5506,18972.0
2019-10-02 11:40:00,190.19,190.32,189.57,189.67,26512.0,159.4668,159.5758,158.9469,159.0308,26512.0
2019-10-02 11:50:00,189.73,189.86,189.5,189.68,27401.0,159.0811,159.1901,158.8883,159.0392,27401.0
2019-10-02 12:00:00,189.61,189.71,189.43,189.61,17662.0,158.9805,159.0643,158.8296,158.9805,17662.0
2019-10-02 12:10:00,189.58,189.58,189.2,189.31,22395.0,158.9553,158.9553,158.6367,158.7289,22395.0
2019-10-02 12:20:00,189.32,189.47,189.24,189.42,18011.0,158.7373,158.8631,158.6703,158.8212,18011.0
2019-10-02 12:30:00,189.46,189.52,189.2,189.25,27791.0,158.8547,158.905,158.6367,158.6786,27791.0
2019-10-02 12:40:00,189.28,189.34,188.91,189.15,33983.0,158.7038,158.7541,158.3936,158.5948,33983.0
2019-10-02 12:50:00,189.06,189.13,188.78,189.12,26752.0,158.5193,158.578,158.2846,158.5696,26752.0
2019-10-02 13:00:00,189.12,189.31,188.94,189.08,47522.0,158.5696,158.7289,158.4187,158.5361,47522.0
2019-10-02 13:10:00,189.13,189.5,189.11,189.31,18619.0,158.578,158.8883,158.5613,158.7289,18619.0
2019-10-02 13:20:00,189.25,189.3,189.08,189.16,21062.0,158.6786,158.7206,158.5361,158.6032,21062.0
2019-10-02 13:30:00,189.16,189.18,188.8,188.96,17358.0,158.6032,158.6199,158.3013,158.4355,17358.0
2019-10-02 13:40:00,188.88,189.16,188.88,188.95,26725.0,158.3684,158.6032,158.3684,158.4271,26725.0
2019-10-02 13:50:00,189.0,189.23,188.9,189.11,19649.0,158.469,158.6619,158.3852,158.5613,19649.0
2019-10-02 14:00:00,189.11,189.22,188.83,189.06,18308.0,158.5613,158.6535,158.3265,158.5193,18308.0
2019-10-02 14:10:00,189.1,189.4,188.98,189.27,27122.0,158.5529,158.8044,158.4523,158.6954,27122.0
2019-10-02 14:20:00,189.29,189.44,189.27,189.33,14615.0,158.7122,158.8379,158.6954,158.7457,14615.0
2019-10-02 14:30:00,189.36,189.63,189.32,189.59,21742.0,158.7709,158.9973,158.7373,158.9637,21742.0
2019-10-02 14:40:00,189.62,190.17,189.54,190.0,31526.0,158.9889,159.45,158.9218,159.3075,31526.0
2019-10-02 14:50:00,189.99,190.2,189.8,190.08,22768.0,159.2991,159.4752,159.1398,159.3746,22768.0
2019-10-02 15:00:00,190.14,190.22,189.78,189.94,21956.0,159.4249,159.4919,159.123,159.2572,21956.0
2019-10-02 15:10:00,189.94,190.17,189.89,190.02,22319.0,159.2572,159.45,159.2153,159.3243,22319.0
2019-10-02 15:20:00,190.05,190.22,189.77,189.83,28580.0,159.3494,159.4919,159.1146,159.1649,28580.0
2019-10-02 15:30:00,189.84,189.84,189.43,189.48,39326.0,159.1733,159.1733,158.8296,158.8715,39326.0
2019-10-02 15:40:00,189.51,189.55,189.04,189.09,44032.0,158.8966,158.9302,158.5026,158.5445,44032.0
2019-10-02 15:50:00,189.11,189.43,188.99,189.2,130433.0,158.5613,158.8296,158.4606,158.6367,130433.0
2019-10-03 09:30:00,189.6,190.5,189.0,190.26,41098.0,158.9721,159.7267,158.469,159.5255,41098.0
2019-10-03 09:40:00,190.18,190.97,190.09,190.87,24404.0,159.4584,160.1208,159.3829,160.0369,24404.0
2019-10-03 09:50:00,190.97,190.98,190.5,190.76,21247.0,160.1208,160.1292,159.7267,159.9447,21247.0
2019-10-03 10:00:00,190.71,190.72,189.23,189.52,52474.0,159.9028,159.9112,158.6619,158.905,52474.0
2019-10-03 10:10:00,189.5,189.71,189.14,189.36,19110.0,158.8883,159.0643,158.5864,158.7709,19110.0
2019-10-03 10:20:00,189.37,190.3,189.25,190.18,37182.0,158.7793,159.559,158.6786,159.4584,37182.0
2019-10-03 10:30:00,190.12,190.45,189.97,190.13,15641.0,159.4081,159.6848,159.2823,159.4165,15641.0
2019-10-03 10:40:00,190.12,190.5,190.04,190.18,11819.0,159.4081,159.7267,159.341,159.4584,11819.0
2019-10-03 10:50:00,190.21,190.9,190.0,190.73,27854.0,159.4836,160.0621,159.3075,159.9196,27854.0
2019-10-03 11:00:00,190.73,191.78,190.58,191.67,48725.0,159.9196,160.7999,159.7938,160.7077,48725.0
2019-10-03 11:10:00,191.63,192.05,191.48,191.95,22158.0,160.6742,161.0263,160.5484,160.9425,22158.0
2019-10-03 11:20:00,191.96,192.01,191.34,191.75,29882.0,160.9509,160.9928,160.431,160.7748,29882.0
2019-10-03 11:30:00,191.74,191.74,191.33,191.53,24647.0,160.7664,160.7664,160.4226,160.5903,24647.0
2019-10-03 11:40:00,191.48,191.74,191.29,191.44,17853.0,160.5484,160.7664,160.3891,160.5149,17853.0
2019-10-03 11:50:00,191.5,191.86,191.4,191.86,12398.0,160.5652,160.867,160.4813,160.867,12398.0
2019-10-03 12:00:00,191.89,192.15,191.85,191.91,31797.0,160.8922,161.1102,160.8586,160.9089,31797.0
2019-10-03 12:10:00,191.96,192.11,191.47,191.5,19444.0,160.9509,161.0766,160.54,160.5652,19444.0
2019-10-03 12:20:00,191.52,192.17,191.44,192.12,15990.0,160.5819,161.1269,160.5149,161.085,15990.0
2019-10-03 12:30:00,192.11,192.3,192.0,192.3,15801.0,161.0766,161.2359,160.9844,161.2359,15801.0
2019-10-03 12:40:00,192.36,192.61,192.23,192.37,20188.0,161.2863,161.4959,161.1773,161.2946,20188.0
2019-10-03 12:50:00,192.41,192.54,192.23,192.46,9568.0,161.3282,161.4372,161.1773,161.3701,9568.0
2019-10-03 13:00:00,192.46,192.56,192.34,192.45,18371.0,161.3701,161.4539,161.2695,161.3617,18371.0
2019-10-03 13:10:00,192.4,192.53,192.36,192.41,13459.0,161.3198,161.4288,161.2863,161.3282,13459.0
2019-10-03 13:20:00,192.38,192.41,191.84,191.87,28014.0,161.303,161.3282,160.8503,160.8754,28014.0
2019-10-03 13:30:00,191.89,192.02,191.58,191.62,15402.0,160.8922,161.0012,160.6323,160.6658,15402.0
2019-10-03 13:40:00,191.72,192.18,191.71,192.18,29703.0,160.7496,161.1353,160.7413,161.1353,29703.0
2019-10-03 13:50:00,192.19,192.21,191.92,192.06,18385.0,161.1437,161.1605,160.9173,161.0347,18385.0
2019-10-03 14:00:00,192.03,192.14,191.96,192.06,16515.0,161.0096,161.1018,160.9509,161.0347,16515.0
2019-10-03 14:10:00,192.06,192.19,191.97,192.01,25956.0,161.0347,161.1437,160.9593,160.9928,25956.0
2019-10-03 14:20:00,192.09,192.36,192.06,192.23,19562.0,161.0599,161.2863,161.0347,161.1773,19562.0
2019-10-03 14:30:00,192.21,192.22,191.9,191.92,16112.0,161.1605,161.1689,160.9006,160.9173,16112.0
2019-10-03 14:40:00,191.91,192.15,191.81,192.13,15960.0,160.9089,161.1102,160.8251,161.0934,15960.0
2019-10-03 14:50:00,192.17,192.44,192.02,192.25,27751.0,161.1269,161.3533,161.0012,161.194,27751.0
2019-10-03 15:00:00,192.22,192.31,192.06,192.12,29457.0,161.1689,161.2443,161.0347,161.085,29457.0
2019-10-03 15:10:00,192.13,192.23,191.9,192.05,23314.0,161.0934,161.1773,160.9006,161.0263,23314.0
2019-10-03 15:20:00,192.09,192.29,191.95,192.02,46854.0,161.0599,161.2276,160.9425,161.0012,46854.0
2019-10-03 15:30:00,192.01,192.02,191.8,191.89,23405.0,160.9928,161.0012,160.8167,160.8922,23405.0
2019-10-03 15:40:00,191.89,192.18,191.87,192.02,53991.0,160.8922,161.1353,160.8754,161.0012,53991.0
2019-10-03 15:50:00,192.0,192.67,191.85,192.52,178690.0,160.9844,161.5462,160.8586,161.4204,178690.0
2019-10-04 09:30:00,193.14,195.25,193.14,194.91,71565.0,161.9403,163.7094,161.9403,163.4243,71565.0
2019-10-04 09:40:00,194.9,194.9,194.21,194.61,21618.0,163.4159,163.4159,162.8374,163.1728,21618.0
2019-10-04 09:50:00,194.68,195.47,194.63,195.47,44204.0,163.2315,163.8939,163.1896,163.8939,44204.0
2019-10-04 10:00:00,195.45,195.91,195.37,195.88,45209.0,163.8771,164.2628,163.81,164.2376,45209.0
2019-10-04 10:10:00,195.75,195.8,195.12,195.2,34765.0,164.1286,164.1706,163.6004,163.6675,34765.0
2019-10-04 10:20:00,195.16,195.3,194.51,194.65,32209.0,163.6339,163.7513,163.0889,163.2063,32209.0
2019-10-04 10:30:00,194.6,194.68,194.21,194.28,33403.0,163.1644,163.2315,162.8374,162.8961,33403.0
2019-10-04 10:40:00,194.24,194.6,194.06,194.56,30551.0,162.8626,163.1644,162.7116,163.1309,30551.0
2019-10-04 10:50:00,194.57,194.94,194.57,194.68,13039.0,163.1393,163.4495,163.1393,163.2315,13039.0
2019-10-04 11:00:00,194.56,194.87,194.49,194.71,13286.0,163.1309,163.3908,163.0722,163.2566,13286.0
2019-10-04 11:10:00,194.72,195.16,194.66,194.95,36533.0,163.265,163.6339,163.2147,163.4579,36533.0
2019-10-04 11:20:00,195.0,195.06,194.64,194.8,25988.0,163.4998,163.5501,163.1979,163.3321,25988.0
2019-10-04 11:30:00,194.78,195.38,194.78,195.34,22125.0,163.3153,163.8184,163.3153,163.7849,22125.0
2019-10-04 11:40:00,195.3,195.41,195.19,195.28,11102.0,163.7513,163.8436,163.6591,163.7346,11102.0
2019-10-04 11:50:00,195.28,195.65,195.26,195.41,21385.0,163.7346,164.0448,163.7178,163.8436,21385.0
2019-10-04 12:00:00,195.38,195.45,195.25,195.37,15861.0,163.8184,163.8771,163.7094,163.81,15861.0
2019-10-04 12:10:00,195.42,195.42,195.14,195.21,17257.0,163.8519,163.8519,163.6172,163.6759,17257.0
2019-10-04 12:20:00,195.22,195.55,195.22,195.54,17339.0,163.6843,163.9609,163.6843,163.9526,17339.0
2019-10-04 12:30:00,195.47,195.55,195.43,195.43,18662.0,163.8939,163.9609,163.8603,163.8603,18662.0
2019-10-04 12:40:00,195.43,195.53,195.33,195.41,16369.0,163.8603,163.9442,163.7765,163.8436,16369.0
2019-10-04 12:50:00,195.4,195.47,194.89,194.99,22131.0,163.8352,163.8939,163.4076,163.4914,22131.0
2019-10-04 13:00:00,194.92,195.19,194.92,194.96,10897.0,163.4327,163.6591,163.4327,163.4663,10897.0
2019-10-04 13:10:00,194.98,195.09,194.86,194.93,15083.0,163.483,163.5753,163.3824,163.4411,15083.0
2019-10-04 13:20:00,194.96,194.98,194.69,194.83,16509.0,163.4663,163.483,163.2399,163.3573,16509.0
2019-10-04 13:30:00,194.82,195.0,194.78,194.99,8174.0,163.3489,163.4998,163.3153,163.4914,8174.0
2019-10-04 13:40:00,194.98,195.24,194.96,195.21,30306.0,163.483,163.701,163.4663,163.6759,30306.0
2019-10-04 13:50:00,195.22,195.22,195.0,195.03,21996.0,163.6843,163.6843,163.4998,163.5249,21996.0
2019-10-04 14:00:00,195.05,195.19,194.88,195.04,28647.0,163.5417,163.6591,163.3992,163.5333,28647.0
2019-10-04 14:10:00,195.06,195.32,195.01,195.25,17872.0,163.5501,163.7681,163.5082,163.7094,17872.0
2019-10-04 14:20:00,195.26,195.4,195.13,195.37,28605.0,163.7178,163.8352,163.6088,163.81,28605.0
2019-10-04 14:30:00,195.4,195.42,195.25,195.25,24722.0,163.8352,163.8519,163.7094,163.7094,24722.0
2019-10-04 14:40:00,195.26,195.33,195.21,195.24,17903.0,163.7178,163.7765,163.6759,163.701,17903.0
2019-10-04 14:50:00,195.24,195.27,194.98,195.15,59938.0,163.701,163.7262,163.483,163.6256,59938.0
2019-10-04 15:00:00,195.18,195.39,195.16,195.39,31563.0,163.6507,163.8268,163.6339,163.8268,31563.0
2019-10-04 15:10:00,195.38,195.43,195.19,195.28,32413.0,163.8184,163.8603,163.6591,163.7346,32413.0
2019-10-04 15:20:00,195.29,195.34,194.9,194.96,51550.0,163.7429,163.7849,163.4159,163.4663,51550.0
2019-10-04 15:30:00,194.97,195.28,194.96,195.15,41261.0,163.4746,163.7346,163.4663,163.6256,41261.0
2019-10-04 15:40:00,195.15,195.45,195.11,195.4,50928.0,163.6256,163.8771,163.592,163.8352,50928.0
2019-10-04 15:50:00,195.43,196.01,195.22,195.59,250871.0,163.8603,164.3466,163.6843,163.9945,250871.0
2019-10-07 09:30:00,194.68,195.7,194.45,195.5,39293.0,163.2315,164.0867,163.0386,163.919,39293.0
2019-10-07 09:40:00,195.47,195.91,195.28,195.85,12263.0,163.8939,164.2628,163.7346,164.2125,12263.0
2019-10-07 09:50:00,195.92,196.21,195.64,195.98,17425.0,164.2712,164.5143,164.0364,164.3215,17425.0
2019-10-07 10:00:00,195.95,196.37,195.49,196.36,24929.0,164.2963,164.6485,163.9106,164.6401,24929.0
2019-10-07 10:10:00,196.41,196.73,196.35,196.68,22382.0,164.682,164.9503,164.6317,164.9084,22382.0
2019-10-07 10:20:00,196.62,196.76,196.3,196.56,22759.0,164.8581,164.9755,164.5898,164.8078,22759.0
2019-10-07 10:30:00,196.55,196.68,196.4,196.57,20881.0,164.7994,164.9084,164.6736,164.8162,20881.0
2019-10-07 10:40:00,196.6,196.83,196.51,196.59,31691.0,164.8413,165.0342,164.7659,164.8329,31691.0
2019-10-07 10:50:00,196.58,196.87,196.57,196.78,25782.0,164.8246,165.0677,164.8162,164.9922,25782.0
2019-10-07 11:00:00,196.78,197.45,196.68,197.34,35841.0,164.9922,165.554,164.9084,165.4618,35841.0
2019-10-07 11:10:00,197.35,197.35,197.09,197.32,32906.0,165.4702,165.4702,165.2522,165.445,32906.0
2019-10-07 11:20:00,197.34,197.87,197.28,197.75,56361.0,165.4618,165.9062,165.4115,165.8056,56361.0
2019-10-07 11:30:00,197.74,198.19,197.65,198.19,40662.0,165.7972,166.1745,165.7217,166.1745,40662.0
2019-10-07 11:40:00,198.18,198.52,198.11,198.36,31878.0,166.1661,166.4512,166.1074,166.317,31878.0
2019-10-07 11:50:00,198.38,198.64,198.31,198.64,31060.0,166.3338,166.5518,166.2751,166.5518,31060.0
2019-10-07 12:00:00,198.64,198.75,198.33,198.42,31602.0,166.5518,166.644,166.2919,166.3673,31602.0
2019-10-07 12:10:00,198.41,198.46,198.13,198.31,24670.0,166.3589,166.4009,166.1242,166.2751,24670.0
2019-10-07 12:20:00,198.29,198.47,198.18,198.25,28732.0,166.2583,166.4092,166.1661,166.2248,28732.0
2019-10-07 12:30:00,198.26,198.26,197.61,197.72,55374.0,166.2332,166.2332,165.6882,165.7804,55374.0
2019-10-07 12:40:00,197.69,197.94,197.68,197.8,17031.0,165.7552,165.9649,165.7469,165.8475,17031.0
2019-10-07 12:50:00,197.82,198.03,197.82,197.98,25739.0,165.8642,166.0403,165.8642,165.9984,25739.0
2019-10-07 13:00:00,197.96,198.07,197.48,197.62,26743.0,165.9816,166.0739,165.5792,165.6966,26743.0
2019-10-07 13:10:00,197.6,197.74,197.37,197.53,22222.0,165.6798,165.7972,165.4869,165.6211,22222.0
2019-10-07 13:20:00,197.55,197.81,197.52,197.79,18406.0,165.6379,165.8559,165.6127,165.8391,18406.0
2019-10-07 13:30:00,197.78,198.62,197.61,198.54,33108.0,165.8307,166.535,165.6882,166.4679,33108.0
2019-10-07 13:40:00,198.55,198.55,198.29,198.46,18014.0,166.4763,166.4763,166.2583,166.4009,18014.0
2019-10-07 13:50:00,198.48,198.75,198.47,198.68,16588.0,166.4176,166.644,166.4092,166.5853,16588.0
2019-10-07 14:00:00,198.68,198.82,198.26,198.36,28541.0,166.5853,166.7027,166.2332,166.317,28541.0
2019-10-07 14:10:00,198.35,198.57,198.2,198.43,36505.0,166.3086,166.4931,166.1829,166.3757,36505.0
2019-10-07 14:20:00,198.41,198.44,198.12,198.29,26624.0,166.3589,166.3841,166.1158,166.2583,26624.0
2019-10-07 14:30:00,198.3,198.3,197.7,197.77,50356.0,166.2667,166.2667,165.7636,165.8223,50356.0
2019-10-07 14:40:00,197.77,197.94,197.69,197.73,21148.0,165.8223,165.9649,165.7552,165.7888,21148.0
2019-10-07 14:50:00,197.72,197.91,197.46,197.9,27184.0,165.7804,165.9397,165.5624,165.9313,27184.0
2019-10-07 15:00:00,197.91,198.03,197.75,197.95,26671.0,165.9397,166.0403,165.8056,165.9732,26671.0
2019-10-07 15:10:00,197.97,198.02,197.73,197.88,25609.0,165.99,166.0319,165.7888,165.9146,25609.0
2019-10-07 15:20:00,197.85,197.91,197.63,197.89,27506.0,165.8894,165.9397,165.7049,165.9229,27506.0
2019-10-07 15:30:00,197.91,197.92,197.64,197.87,44328.0,165.9397,165.9481,165.7133,165.9062,44328.0
2019-10-07 15:40:00,197.88,198.04,197.58,197.72,89494.0,165.9146,166.0487,165.663,165.7804,89494.0
2019-10-07 15:50:00,197.72,197.72,196.99,197.06,179856.0,165.7804,165.7804,165.1683,165.227,179856.0
2019-10-08 09:30:00,196.55,196.92,195.0,195.7,65486.0,164.7994,165.1096,163.4998,164.0867,65486.0
2019-10-08 09:40:00,195.7,196.89,195.36,196.73,27872.0,164.0867,165.0845,163.8016,164.9503,27872.0
2019-10-08 09:50:00,196.63,197.1,196.45,196.94,28397.0,164.8665,165.2606,164.7156,165.1264,28397.0
2019-10-08 10:00:00,196.88,197.02,196.17,196.49,27360.0,165.0761,165.1935,164.4808,164.7491,27360.0
2019-10-08 10:10:00,196.59,197.03,196.51,196.94,22388.0,164.8329,165.2019,164.7659,165.1264,22388.0
2019-10-08 10:20:00,196.93,197.1,196.2,196.34,21688.0,165.118,165.2606,164.5059,164.6233,21688.0
2019-10-08 10:30:00,196.31,196.56,195.89,196.29,19618.0,164.5982,164.8078,164.246,164.5814,19618.0
2019-10-08 10:40:00,196.35,196.38,195.8,195.89,23718.0,164.6317,164.6569,164.1706,164.246,23718.0
2019-10-08 10:50:00,195.88,196.68,195.62,196.68,22673.0,164.2376,164.9084,164.0196,164.9084,22673.0
2019-10-08 11:00:00,196.6,196.6,196.0,196.0,20666.0,164.8413,164.8413,164.3382,164.3382,20666.0
2019-10-08 11:10:00,196.03,196.38,195.93,196.12,20784.0,164.3634,164.6569,164.2796,164.4389,20784.0
2019-10-08 11:20:00,196.14,196.21,195.84,195.85,33687.0,164.4556,164.5143,164.2041,164.2125,33687.0
2019-10-08 11:30:00,195.84,195.91,195.23,195.59,22010.0,164.2041,164.2628,163.6926,163.9945,22010.0
2019-10-08 11:40:00,195.69,195.75,195.34,195.46,16734.0,164.0783,164.1286,163.7849,163.8855,16734.0
2019-10-08 11:50:00,195.43,195.78,195.3,195.62,15255.0,163.8603,164.1538,163.7513,164.0196,15255.0
2019-10-08 12:00:00,195.63,195.72,195.07,195.21,11538.0,164.028,164.1035,163.5585,163.6759,11538.0
2019-10-08 12:10:00,195.21,195.42,195.17,195.34,27736.0,163.6759,163.8519,163.6423,163.7849,27736.0
2019-10-08 12:20:00,195.36,195.91,195.36,195.88,19523.0,163.8016,164.2628,163.8016,164.2376,19523.0
2019-10-08 12:30:00,195.86,195.87,195.71,195.84,15221.0,164.2209,164.2292,164.0951,164.2041,15221.0
2019-10-08 12:40:00,195.87,196.84,195.87,196.45,27811.0,164.2292,165.0426,164.2292,164.7156,27811.0
2019-10-08 12:50:00,196.45,196.46,196.02,196.12,16953.0,164.7156,164.7239,164.355,164.4389,16953.0
2019-10-08 13:00:00,196.15,196.2,195.88,196.01,14951.0,164.464,164.5059,164.2376,164.3466,14951.0
2019-10-08 13:10:00,196.01,196.32,195.94,196.32,11239.0,164.3466,164.6066,164.2879,164.6066,11239.0
2019-10-08 13:20:00,196.35,196.8,196.33,196.8,16235.0,164.6317,165.009,164.6149,165.009,16235.0
2019-10-08 13:30:00,196.76,197.0,196.44,196.7,14191.0,164.9755,165.1767,164.7072,164.9252,14191.0
2019-10-08 13:40:00,196.7,197.04,196.67,197.03,13825.0,164.9252,165.2102,164.9,165.2019,13825.0
2019-10-08 13:50:00,197.02,197.09,196.9,196.97,17858.0,165.1935,165.2522,165.0929,165.1516,17858.0
2019-10-08 14:00:00,197.03,197.04,196.5,196.83,17774.0,165.2019,165.2102,164.7575,165.0342,17774.0
2019-10-08 14:10:00,196.86,196.86,196.45,196.75,63402.0,165.0593,165.0593,164.7156,164.9671,63402.0
2019-10-08 14:20:00,196.81,197.18,196.79,197.07,18936.0,165.0174,165.3276,165.0006,165.2354,18936.0
2019-10-08 14:30:00,197.12,197.54,196.9,197.24,37407.0,165.2773,165.6295,165.0929,165.3779,37407.0
2019-10-08 14:40:00,197.24,198.0,197.16,197.96,37528.0,165.3779,166.0152,165.3109,165.9816,37528.0
2019-10-08 14:50:00,198.0,198.0,196.58,197.13,65913.0,166.0152,166.0152,164.8246,165.2857,65913.0
2019-10-08 15:00:00,197.12,197.56,196.86,197.09,29904.0,165.2773,165.6462,165.0593,165.2522,29904.0
2019-10-08 15:10:00,197.11,197.27,196.75,197.2,33855.0,165.2689,165.4031,164.9671,165.3444,33855.0
2019-10-08 15:20:00,197.25,197.49,197.15,197.43,32799.0,165.3863,165.5876,165.3025,165.5372,32799.0
2019-10-08 15:30:00,197.43,197.65,196.62,196.62,45251.0,165.5372,165.7217,164.8581,164.8581,45251.0
2019-10-08 15:40:00,196.67,196.8,196.4,196.5,87809.0,164.9,165.009,164.6736,164.7575,87809.0
2019-10-08 15:50:00,196.53,196.77,195.97,196.07,130803.0,164.7826,164.9839,164.3131,164.3969,130803.0
2019-10-09 09:30:00,198.39,198.68,197.04,198.3,59748.0,166.3422,166.5853,165.2102,166.2667,59748.0
2019-10-09 09:40:00,198.47,198.58,197.17,197.17,22300.0,166.4092,166.5015,165.3192,165.3192,22300.0
2019-10-09 09:50:00,197.07,197.65,196.53,197.41,16768.0,165.2354,165.7217,164.7826,165.5205,16768.0
2019-10-09 10:00:00,197.01,197.14,196.29,196.47,12947.0,165.1851,165.2941,164.5814,164.7323,12947.0
2019-10-09 10:10:00,196.49,196.66,196.17,196.48,11732.0,164.7491,164.8916,164.4808,164.7407,11732.0
2019-10-09 10:20:00,196.48,196.69,196.4,196.51,18381.0,164.7407,164.9168,164.6736,164.7659,18381.0
2019-10-09 10:30:00,196.48,196.75,196.46,196.66,14361.0,164.7407,164.9671,164.7239,164.8916,14361.0
2019-10-09 10:40:00,196.64,196.76,196.49,196.58,15442.0,164.8749,164.9755,164.7491,164.8246,15442.0
2019-10-09 10:50:00,196.58,196.6,196.26,196.43,15052.0,164.8246,164.8413,164.5562,164.6988,15052.0
2019-10-09 11:00:00,196.45,196.55,195.97,196.06,17818.0,164.7156,164.7994,164.3131,164.3886,17818.0
2019-10-09 11:10:00,196.14,196.65,195.96,196.52,12537.0,164.4556,164.8832,164.3047,164.7742,12537.0
2019-10-09 11:20:00,196.46,196.69,196.35,196.54,22099.0,164.7239,164.9168,164.6317,164.791,22099.0
2019-10-09 11:30:00,196.6,196.98,196.49,196.92,19238.0,164.8413,165.1599,164.7491,165.1096,19238.0
2019-10-09 11:40:00,196.91,197.51,196.85,197.22,23244.0,165.1012,165.6043,165.0509,165.3612,23244.0
2019-10-09 11:50:00,197.25,197.35,196.97,197.14,11252.0,165.3863,165.4702,165.1516,165.2941,11252.0
2019-10-09 12:00:00,197.18,197.61,197.14,197.41,17083.0,165.3276,165.6882,165.2941,165.5205,17083.0
2019-10-09 12:10:00,197.45,197.6,197.31,197.4,15655.0,165.554,165.6798,165.4366,165.5121,15655.0
2019-10-09 12:20:00,197.37,197.54,197.13,197.2,14594.0,165.4869,165.6295,165.2857,165.3444,14594.0
2019-10-09 12:30:00,197.3,197.41,197.22,197.37,10201.0,165.4282,165.5205,165.3612,165.4869,10201.0
2019-10-09 12:40:00,197.36,197.4,197.16,197.35,10464.0,165.4786,165.5121,165.3109,165.4702,10464.0
2019-10-09 12:50:00,197.37,197.37,197.16,197.26,11980.0,165.4869,165.4869,165.3109,165.3947,11980.0
2019-10-09 13:00:00,197.25,197.55,196.81,196.9,11181.0,165.3863,165.6379,165.0174,165.0929,11181.0
2019-10-09 13:10:00,196.92,196.98,196.75,196.77,10508.0,165.1096,165.1599,164.9671,164.9839,10508.0
2019-10-09 13:20:00,196.85,197.02,196.84,196.99,7374.0,165.0509,165.1935,165.0426,165.1683,7374.0
2019-10-09 13:30:00,196.97,197.19,196.82,196.85,38291.0,165.1516,165.336,165.0258,165.0509,38291.0
2019-10-09 13:40:00,196.84,197.08,196.79,197.05,9464.0,165.0426,165.2438,165.0006,165.2186,9464.0
2019-10-09 13:50:00,197.0,197.14,196.81,196.83,8101.0,165.1767,165.2941,165.0174,165.0342,8101.0
2019-10-09 14:00:00,196.81,196.87,196.51,196.61,9113.0,165.0174,165.0677,164.7659,164.8497,9113.0
2019-10-09 14:10:00,196.7,196.9,196.54,196.87,19407.0,164.9252,165.0929,164.791,165.0677,19407.0
2019-10-09 14:20:00,196.88,197.05,196.8,197.04,8764.0,165.0761,165.2186,165.009,165.2102,8764.0
2019-10-09 14:30:00,197.09,197.09,196.94,197.06,12265.0,165.2522,165.2522,165.1264,165.227,12265.0
2019-10-09 14:40:00,197.09,197.16,196.98,197.04,13353.0,165.2522,165.3109,165.1599,165.2102,13353.0
2019-10-09 14:50:00,197.04,197.23,196.97,197.13,17551.0,165.2102,165.3696,165.1516,165.2857,17551.0
2019-10-09 15:00:00,197.07,197.29,197.02,197.13,16535.0,165.2354,165.4199,165.1935,165.2857,16535.0
2019-10-09 15:10:00,197.1,197.36,197.1,197.36,21480.0,165.2606,165.4786,165.2606,165.4786,21480.0
2019-10-09 15:20:00,197.39,197.58,197.37,197.55,19330.0,165.5037,165.663,165.4869,165.6379,19330.0
2019-10-09 15:30:00,197.57,197.72,197.45,197.68,31494.0,165.6546,165.7804,165.554,165.7469,31494.0
2019-10-09 15:40:00,197.6,197.65,196.71,196.87,46021.0,165.6798,165.7217,164.9336,165.0677,46021.0
2019-10-09 15:50:00,196.9,197.09,196.51,196.7,93226.0,165.0929,165.2522,164.7659,164.9252,93226.0
2019-10-10 09:30:00,197.19,198.16,197.02,197.91,45857.0,165.336,166.1493,165.1935,165.9397,45857.0
2019-10-10 09:40:00,197.9,198.45,197.88,198.42,14924.0,165.9313,166.3925,165.9146,166.3673,14924.0
2019-10-10 09:50:00,198.37,198.49,197.8,198.17,11761.0,166.3254,166.426,165.8475,166.1577,11761.0
2019-10-10 10:00:00,198.2,198.27,197.62,197.73,17938.0,166.1829,166.2416,165.6966,165.7888,17938.0
2019-10-10 10:10:00,197.6,198.14,197.6,198.11,14063.0,165.6798,166.1326,165.6798,166.1074,14063.0
2019-10-10 10:20:00,198.11,198.26,197.85,198.02,16917.0,166.1074,166.2332,165.8894,166.0319,16917.0
2019-10-10 10:30:00,198.15,198.15,197.73,197.98,9434.0,166.1409,166.1409,165.7888,165.9984,9434.0
2019-10-10 10:40:00,197.96,198.03,197.81,197.92,14213.0,165.9816,166.0403,165.8559,165.9481,14213.0
2019-10-10 10:50:00,197.92,198.71,197.89,198.67,28269.0,165.9481,166.6105,165.9229,166.5769,28269.0
2019-10-10 11:00:00,198.79,198.99,198.65,198.93,21585.0,166.6776,166.8452,166.5602,166.7949,21585.0
2019-10-10 11:10:00,198.9,199.21,198.89,198.97,11987.0,166.7698,167.0297,166.7614,166.8285,11987.0
2019-10-10 11:20:00,198.97,199.2,198.88,199.14,10313.0,166.8285,167.0213,166.753,166.971,10313.0
2019-10-10 11:30:00,199.1,199.15,198.87,198.95,9246.0,166.9375,166.9794,166.7446,166.8117,9246.0
2019-10-10 11:40:00,199.0,199.36,198.83,199.22,12222.0,166.8536,167.1555,166.7111,167.0381,12222.0
2019-10-10 11:50:00,199.23,199.28,199.12,199.23,10164.0,167.0465,167.0884,166.9542,167.0465,10164.0
2019-10-10 12:00:00,199.23,199.32,199.1,199.1,11106.0,167.0465,167.1219,166.9375,166.9375,11106.0
2019-10-10 12:10:00,199.06,199.14,198.57,198.61,15505.0,166.9039,166.971,166.4931,166.5266,15505.0
2019-10-10 12:20:00,198.58,198.67,198.41,198.56,9626.0,166.5015,166.5769,166.3589,166.4847,9626.0
2019-10-10 12:30:00,198.49,198.64,198.25,198.38,19681.0,166.426,166.5518,166.2248,166.3338,19681.0
2019-10-10 12:40:00,198.32,198.42,198.28,198.32,19460.0,166.2835,166.3673,166.2499,166.2835,19460.0
2019-10-10 12:50:00,198.31,198.39,198.16,198.39,10543.0,166.2751,166.3422,166.1493,166.3422,10543.0
2019-10-10 13:00:00,198.33,198.51,198.27,198.4,11056.0,166.2919,166.4428,166.2416,166.3506,11056.0
2019-10-10 13:10:00,198.45,198.53,198.32,198.43,9120.0,166.3925,166.4596,166.2835,166.3757,9120.0
2019-10-10 13:20:00,198.42,198.48,198.29,198.31,10600.0,166.3673,166.4176,166.2583,166.2751,10600.0
2019-10-10 13:30:00,198.31,198.33,198.08,198.32,11541.0,166.2751,166.2919,166.0822,166.2835,11541.0
2019-10-10 13:40:00,198.34,198.56,198.25,198.56,9576.0,166.3002,166.4847,166.2248,166.4847,9576.0
2019-10-10 13:50:00,198.55,198.97,198.53,198.64,20022.0,166.4763,166.8285,166.4596,166.5518,20022.0
2019-10-10 14:00:00,198.59,198.83,197.81,197.94,23238.0,166.5099,166.7111,165.8559,165.9649,23238.0
2019-10-10 14:10:00,197.9,198.27,197.9,198.26,7118.0,165.9313,166.2416,165.9313,166.2332,7118.0
2019-10-10 14:20:00,198.22,198.29,197.96,198.2,8748.0,166.1996,166.2583,165.9816,166.1829,8748.0
2019-10-10 14:30:00,198.15,198.29,197.96,198.04,11619.0,166.1409,166.2583,165.9816,166.0487,11619.0
2019-10-10 14:40:00,197.99,198.1,197.82,198.08,15318.0,166.0068,166.099,165.8642,166.0822,15318.0
2019-10-10 14:50:00,198.09,198.23,197.97,198.17,12892.0,166.0906,166.208,165.99,166.1577,12892.0
2019-10-10 15:00:00,198.19,198.29,198.11,198.21,13543.0,166.1745,166.2583,166.1074,166.1912,13543.0
2019-10-10 15:10:00,198.17,198.36,198.08,198.27,14992.0,166.1577,166.317,166.0822,166.2416,14992.0
2019-10-10 15:20:00,198.28,198.51,198.24,198.49,16543.0,166.2499,166.4428,166.2164,166.426,16543.0
2019-10-10 15:30:00,198.5,198.56,198.29,198.4,19467.0,166.4344,166.4847,166.2583,166.3506,19467.0
2019-10-10 15:40:00,198.4,198.64,198.34,198.61,28601.0,166.3506,166.5518,166.3002,166.5266,28601.0
2019-10-10 15:50:00,198.65,198.97,198.39,198.75,178063.0,166.5602,166.8285,166.3422,166.644,178063.0
2019-10-11 09:30:00,200.04,201.9,199.98,201.74,84782.0,167.7256,169.2852,167.6753,169.151,84782.0
2019-10-11 09:40:00,201.72,203.13,201.59,202.86,61907.0,169.1342,170.3165,169.0252,170.0901,61907.0
2019-10-11 09:50:00,203.01,203.1,202.45,203.03,49444.0,170.2159,170.2913,169.7463,170.2326,49444.0
2019-10-11 10:00:00,202.99,203.45,202.54,203.38,73281.0,170.1991,170.5848,169.8218,170.5261,73281.0
2019-10-11 10:10:00,203.36,203.49,203.03,203.32,60019.0,170.5093,170.6183,170.2326,170.4758,60019.0
2019-10-11 10:20:00,203.4,203.8,203.27,203.68,40950.0,170.5429,170.8782,170.4339,170.7776,40950.0
2019-10-11 10:30:00,203.77,203.82,202.91,203.18,45134.0,170.8531,170.895,170.132,170.3584,45134.0
2019-10-11 10:40:00,203.17,203.24,202.78,202.97,34391.0,170.35,170.4087,170.023,170.1823,34391.0
2019-10-11 10:50:00,202.88,203.25,202.87,203.08,32183.0,170.1069,170.4171,170.0985,170.2745,32183.0
2019-10-11 11:00:00,203.12,203.3,202.79,202.88,30227.0,170.3081,170.459,170.0314,170.1069,30227.0
2019-10-11 11:10:00,202.89,203.3,202.83,203.17,85233.0,170.1152,170.459,170.0649,170.35,85233.0
2019-10-11 11:20:00,203.09,203.48,203.09,203.32,22326.0,170.2829,170.6099,170.2829,170.4758,22326.0
2019-10-11 11:30:00,203.39,203.89,203.39,203.54,37723.0,170.5345,170.9537,170.5345,170.6602,37723.0
2019-10-11 11:40:00,203.57,203.79,203.33,203.42,50410.0,170.6854,170.8699,170.4842,170.5596,50410.0
2019-10-11 11:50:00,203.41,203.41,202.71,202.73,51944.0,170.5512,170.5512,169.9643,169.9811,51944.0
2019-10-11 12:00:00,202.72,202.87,202.47,202.79,31817.0,169.9727,170.0985,169.7631,170.0314,31817.0
2019-10-11 12:10:00,202.78,203.07,202.58,202.7,25221.0,170.023,170.2662,169.8553,169.9559,25221.0
2019-10-11 12:20:00,202.71,202.77,202.45,202.76,18879.0,169.9643,170.0146,169.7463,170.0062,18879.0
2019-10-11 12:30:00,202.79,202.79,201.89,202.27,26194.0,170.0314,170.0314,169.2768,169.5954,26194.0
2019-10-11 12:40:00,202.25,202.65,202.13,202.51,17646.0,169.5786,169.914,169.478,169.7966,17646.0
2019-10-11 12:50:00,202.45,202.97,202.45,202.79,14865.0,169.7463,170.1823,169.7463,170.0314,14865.0
2019-10-11 13:00:00,202.8,202.8,202.24,202.29,18463.0,170.0398,170.0398,169.5702,169.6122,18463.0
2019-10-11 13:10:00,202.29,202.38,201.79,201.84,31218.0,169.6122,169.6876,169.1929,169.2349,31218.0
2019-10-11 13:20:00,201.84,202.72,201.74,202.26,25658.0,169.2349,169.9727,169.151,169.587,25658.0
2019-10-11 13:30:00,202.3,202.54,201.9,202.25,22473.0,169.6206,169.8218,169.2852,169.5786,22473.0
2019-10-11 13:40:00,202.31,202.5,202.22,202.4,16113.0,169.6289,169.7882,169.5535,169.7044,16113.0
2019-10-11 13:50:00,202.5,202.59,202.21,202.59,14929.0,169.7882,169.8637,169.5451,169.8637,14929.0
2019-10-11 14:00:00,202.55,202.59,202.24,202.52,28767.0,169.8302,169.8637,169.5702,169.805,28767.0
2019-10-11 14:10:00,202.54,202.76,202.35,202.69,16568.0,169.8218,170.0062,169.6625,169.9476,16568.0
2019-10-11 14:20:00,202.78,202.99,202.73,202.77,26685.0,170.023,170.1991,169.9811,170.0146,26685.0
2019-10-11 14:30:00,202.82,202.91,202.71,202.91,14863.0,170.0565,170.132,169.9643,170.132,14863.0
2019-10-11 14:40:00,202.87,202.92,202.54,202.59,28730.0,170.0985,170.1404,169.8218,169.8637,28730.0
2019-10-11 14:50:00,202.51,202.63,202.34,202.58,16294.0,169.7966,169.8972,169.6541,169.8553,16294.0
2019-10-11 15:00:00,202.51,202.52,202.13,202.21,23716.0,169.7966,169.805,169.478,169.5451,23716.0
2019-10-11 15:10:00,202.13,202.41,202.09,202.38,26613.0,169.478,169.7128,169.4445,169.6876,26613.0
2019-10-11 15:20:00,202.4,202.4,201.97,202.03,40648.0,169.7044,169.7044,169.3439,169.3942,40648.0
2019-10-11 15:30:00,202.05,202.26,201.76,202.26,45534.0,169.4109,169.587,169.1678,169.587,45534.0
2019-10-11 15:40:00,202.28,202.3,200.91,201.33,44195.0,169.6038,169.6206,168.4551,168.8072,44195.0
2019-10-11 15:50:00,201.25,201.37,200.65,200.77,187113.0,168.7402,168.8408,168.2371,168.3377,187113.0
2019-10-14 09:30:00,201.12,201.86,201.12,201.28,39707.0,168.6312,169.2516,168.6312,168.7653,39707.0
2019-10-14 09:40:00,201.24,202.39,201.23,202.39,22743.0,168.7318,169.696,168.7234,169.696,22743.0
2019-10-14 09:50:00,202.4,203.07,201.99,203.07,31083.0,169.7044,170.2662,169.3606,170.2662,31083.0
2019-10-14 10:00:00,203.06,203.39,202.34,203.34,38754.0,170.2578,170.5345,169.6541,170.4925,38754.0
2019-10-14 10:10:00,203.31,203.55,202.84,202.85,11614.0,170.4674,170.6686,170.0733,170.0817,11614.0
2019-10-14 10:20:00,202.95,202.96,202.74,202.76,15214.0,170.1655,170.1739,169.9895,170.0062,15214.0
2019-10-14 10:30:00,202.81,203.48,202.81,203.43,19751.0,170.0482,170.6099,170.0482,170.568,19751.0
2019-10-14 10:40:00,203.45,203.94,203.45,203.92,33905.0,170.5848,170.9956,170.5848,170.9789,33905.0
2019-10-14 10:50:00,203.92,204.33,203.82,204.29,34253.0,170.9789,171.3226,170.895,171.2891,34253.0
2019-10-14 11:00:00,204.31,204.39,204.07,204.36,37285.0,171.3059,171.3729,171.1046,171.3478,37285.0
2019-10-14 11:10:00,204.36,204.73,204.34,204.68,29266.0,171.3478,171.658,171.331,171.6161,29266.0
2019-10-14 11:20:00,204.69,204.83,204.37,204.52,21406.0,171.6245,171.7419,171.3562,171.4819,21406.0
2019-10-14 11:30:00,204.55,204.84,204.52,204.76,23662.0,171.5071,171.7502,171.4819,171.6832,23662.0
2019-10-14 11:40:00,204.76,204.85,204.68,204.78,35375.0,171.6832,171.7586,171.6161,171.6999,35375.0
2019-10-14 11:50:00,204.75,204.9,204.66,204.74,47195.0,171.6748,171.8005,171.5993,171.6664,47195.0
2019-10-14 12:00:00,204.73,204.83,204.63,204.73,29344.0,171.658,171.7419,171.5742,171.658,29344.0
2019-10-14 12:10:00,204.73,204.77,204.37,204.37,25314.0,171.658,171.6915,171.3562,171.3562,25314.0
2019-10-14 12:20:00,204.34,204.37,204.17,204.21,41415.0,171.331,171.3562,171.1885,171.222,41415.0
2019-10-14 12:30:00,204.24,204.43,204.24,204.42,13923.0,171.2472,171.4065,171.2472,171.3981,13923.0
2019-10-14 12:40:00,204.4,204.41,204.3,204.36,13263.0,171.3813,171.3897,171.2975,171.3478,13263.0
2019-10-14 12:50:00,204.4,204.57,204.4,204.47,11076.0,171.3813,171.5239,171.3813,171.44,11076.0
2019-10-14 13:00:00,204.46,204.52,204.13,204.18,13657.0,171.4316,171.4819,171.1549,171.1969,13657.0
2019-10-14 13:10:00,204.18,204.19,203.0,203.95,33585.0,171.1969,171.2052,170.2075,171.004,33585.0
2019-10-14 13:20:00,203.95,204.03,203.78,203.92,19449.0,171.004,171.0711,170.8615,170.9789,19449.0
2019-10-14 13:30:00,203.9,204.1,203.87,204.06,18439.0,170.9621,171.1298,170.9369,171.0962,18439.0
2019-10-14 13:40:00,204.05,204.31,204.03,204.31,20503.0,171.0879,171.3059,171.0711,171.3059,20503.0
2019-10-14 13:50:00,204.29,204.4,204.27,204.39,16676.0,171.2891,171.3813,171.2723,171.3729,16676.0
2019-10-14 14:00:00,204.39,204.48,204.09,204.23,16677.0,171.3729,171.4484,171.1214,171.2388,16677.0
2019-10-14 14:10:00,204.23,204.36,204.14,204.14,15269.0,171.2388,171.3478,171.1633,171.1633,15269.0
2019-10-14 14:20:00,204.14,204.17,203.9,203.9,16130.0,171.1633,171.1885,170.9621,170.9621,16130.0
2019-10-14 14:30:00,203.9,203.94,203.81,203.82,13864.0,170.9621,170.9956,170.8866,170.895,13864.0
2019-10-14 14:40:00,203.84,203.85,203.71,203.76,18774.0,170.9118,170.9202,170.8028,170.8447,18774.0
2019-10-14 14:50:00,203.77,203.88,203.58,203.58,39917.0,170.8531,170.9453,170.6938,170.6938,39917.0
2019-10-14 15:00:00,203.6,203.67,203.46,203.46,20876.0,170.7105,170.7692,170.5932,170.5932,20876.0
2019-10-14 15:10:00,203.48,203.58,203.41,203.51,17016.0,170.6099,170.6938,170.5512,170.6351,17016.0
2019-10-14 15:20:00,203.51,203.53,203.21,203.25,19640.0,170.6351,170.6519,170.3835,170.4171,19640.0
2019-10-14 15:30:00,203.28,203.28,202.83,203.02,31396.0,170.4422,170.4422,170.0649,170.2242,31396.0
2019-10-14 15:40:00,203.0,203.12,202.89,203.0,38927.0,170.2075,170.3081,170.1152,170.2075,38927.0
2019-10-14 15:50:00,202.99,203.13,202.78,202.79,115062.0,170.1991,170.3165,170.023,170.0314,115062.0
2019-10-15 09:30:00,203.46,204.62,203.01,203.58,45015.0,170.5932,171.5658,170.2159,170.6938,45015.0
2019-10-15 09:40:00,203.45,203.62,203.11,203.12,12002.0,170.5848,170.7273,170.2997,170.3081,12002.0
2019-10-15 09:50:00,203.06,203.18,202.6,202.63,14861.0,170.2578,170.3584,169.8721,169.8972,14861.0
2019-10-15 10:00:00,202.72,203.38,202.6,203.33,15902.0,169.9727,170.5261,169.8721,170.4842,15902.0
2019-10-15 10:10:00,203.34,203.6,203.33,203.48,10664.0,170.4925,170.7105,170.4842,170.6099,10664.0
2019-10-15 10:20:00,203.49,203.76,203.33,203.69,22977.0,170.6183,170.8447,170.4842,170.786,22977.0
2019-10-15 10:30:00,203.76,203.86,203.5,203.53,17635.0,170.8447,170.9285,170.6267,170.6519,17635.0
2019-10-15 10:40:00,203.57,203.88,203.55,203.6,14877.0,170.6854,170.9453,170.6686,170.7105,14877.0
2019-10-15 10:50:00,203.56,204.1,203.56,204.1,16912.0,170.677,171.1298,170.677,171.1298,16912.0
2019-10-15 11:00:00,204.17,204.39,204.01,204.09,25018.0,171.1885,171.3729,171.0543,171.1214,25018.0
2019-10-15 11:10:00,204.06,204.06,203.59,203.91,22028.0,171.0962,171.0962,170.7022,170.9705,22028.0
2019-10-15 11:20:00,203.88,204.14,203.79,204.06,19168.0,170.9453,171.1633,170.8699,171.0962,19168.0
2019-10-15 11:30:00,204.05,204.07,203.74,203.75,13133.0,171.0879,171.1046,170.8279,170.8363,13133.0
2019-10-15 11:40:00,203.76,203.89,203.73,203.87,12890.0,170.8447,170.9537,170.8195,170.9369,12890.0
2019-10-15 11:50:00,203.89,204.09,203.88,204.06,7368.0,170.9537,171.1214,170.9453,171.0962,7368.0
2019-10-15 12:00:00,204.06,204.06,203.78,203.97,8651.0,171.0962,171.0962,170.8615,171.0208,8651.0
2019-10-15 12:10:00,203.95,203.98,203.87,203.97,11190.0,171.004,171.0292,170.9369,171.0208,11190.0
2019-10-15 12:20:00,203.94,203.97,203.45,203.45,24489.0,170.9956,171.0208,170.5848,170.5848,24489.0
2019-10-15 12:30:00,203.44,203.55,203.34,203.55,13686.0,170.5764,170.6686,170.4925,170.6686,13686.0
2019-10-15 12:40:00,203.58,203.62,203.28,203.28,43368.0,170.6938,170.7273,170.4422,170.4422,43368.0
2019-10-15 12:50:00,203.32,203.53,203.11,203.44,26163.0,170.4758,170.6519,170.2997,170.5764,26163.0
2019-10-15 13:00:00,203.48,203.72,203.46,203.66,13803.0,170.6099,170.8112,170.5932,170.7609,13803.0
2019-10-15 13:10:00,203.69,203.8,203.64,203.8,10011.0,170.786,170.8782,170.7441,170.8782,10011.0
2019-10-15 13:20:00,203.88,204.09,203.85,203.95,21418.0,170.9453,171.1214,170.9202,171.004,21418.0
2019-10-15 13:30:00,204.0,204.04,203.83,203.96,9034.0,171.0459,171.0795,170.9034,171.0124,9034.0
2019-10-15 13:40:00,203.98,204.19,203.85,204.11,22080.0,171.0292,171.2052,170.9202,171.1382,22080.0
2019-10-15 13:50:00,204.12,204.43,204.12,204.28,17415.0,171.1465,171.4065,171.1465,171.2807,17415.0
2019-10-15 14:00:00,204.33,204.37,204.2,204.35,16501.0,171.3226,171.3562,171.2136,171.3394,16501.0
2019-10-15 14:10:00,204.37,204.52,204.33,204.49,31491.0,171.3562,171.4819,171.3226,171.4568,31491.0
2019-10-15 14:20:00,204.46,204.63,204.44,204.57,17167.0,171.4316,171.5742,171.4149,171.5239,17167.0
2019-10-15 14:30:00,204.57,204.75,204.55,204.62,21344.0,171.5239,171.6748,171.5071,171.5658,21344.0
2019-10-15 14:40:00,204.63,204.76,204.59,204.64,10097.0,171.5742,171.6832,171.5406,171.5825,10097.0
2019-10-15 14:50:00,204.65,204.8,204.62,204.75,21657.0,171.5909,171.7167,171.5658,171.6748,21657.0
2019-10-15 15:00:00,204.72,204.77,204.48,204.58,15670.0,171.6496,171.6915,171.4484,171.5322,15670.0
2019-10-15 15:10:00,204.59,204.69,204.52,204.54,23135.0,171.5406,171.6245,171.4819,171.4987,23135.0
2019-10-15 15:20:00,204.55,204.66,204.51,204.65,19461.0,171.5071,171.5993,171.4735,171.5909,19461.0
2019-10-15 15:30:00,204.63,204.68,204.45,204.54,19073.0,171.5742,171.6161,171.4232,171.4987,19073.0
2019-10-15 15:40:00,204.52,204.58,204.26,204.36,30162.0,171.4819,171.5322,171.2639,171.3478,30162.0
2019-10-15 15:50:00,204.36,204.8,204.36,204.7,110171.0,171.3478,171.7167,171.3478,171.6329,110171.0
2019-10-16 09:30:00,204.15,204.98,203.7,204.62,53135.0,171.1717,171.8676,170.7944,171.5658,53135.0
2019-10-16 09:40:00,204.51,204.92,204.39,204.43,20893.0,171.4735,171.8173,171.3729,171.4065,20893.0
2019-10-16 09:50:00,204.42,204.53,203.94,204.21,27622.0,171.3981,171.4903,170.9956,171.222,27622.0
2019-10-16 10:00:00,204.05,204.24,203.62,203.83,26656.0,171.0879,171.2472,170.7273,170.9034,26656.0
2019-10-16 10:10:00,203.75,203.8,203.31,203.32,44451.0,170.8363,170.8782,170.4674,170.4758,44451.0
2019-10-16 10:20:00,203.26,203.38,203.12,203.27,26630.0,170.4255,170.5261,170.3081,170.4339,26630.0
2019-10-16 10:30:00,203.27,203.52,203.2,203.22,28133.0,170.4339,170.6435,170.3752,170.3919,28133.0
2019-10-16 10:40:00,203.18,203.21,202.85,203.05,24521.0,170.3584,170.3835,170.0817,170.2494,24521.0
2019-10-16 10:50:00,203.11,203.38,203.11,203.32,24351.0,170.2997,170.5261,170.2997,170.4758,24351.0
2019-10-16 11:00:00,203.33,203.45,203.07,203.43,21510.0,170.4842,170.5848,170.2662,170.568,21510.0
2019-10-16 11:10:00,203.41,203.5,203.21,203.23,22706.0,170.5512,170.6267,170.3835,170.4003,22706.0
2019-10-16 11:20:00,203.22,203.22,202.91,203.06,21659.0,170.3919,170.3919,170.132,170.2578,21659.0
2019-10-16 11:30:00,203.08,203.17,202.86,203.05,16501.0,170.2745,170.35,170.0901,170.2494,16501.0
2019-10-16 11:40:00,203.03,203.36,203.01,203.34,18227.0,170.2326,170.5093,170.2159,170.4925,18227.0
2019-10-16 11:50:00,203.28,203.36,202.93,202.93,14975.0,170.4422,170.5093,170.1488,170.1488,14975.0
2019-10-16 12:00:00,202.97,203.29,202.97,203.15,17262.0,170.1823,170.4506,170.1823,170.3332,17262.0
2019-10-16 12:10:00,203.17,203.22,203.06,203.16,10894.0,170.35,170.3919,170.2578,170.3416,10894.0
2019-10-16 12:20:00,203.17,203.36,203.14,203.36,25736.0,170.35,170.5093,170.3249,170.5093,25736.0
2019-10-16 12:30:00,203.45,203.45,203.18,203.23,13710.0,170.5848,170.5848,170.3584,170.4003,13710.0
2019-10-16 12:40:00,203.23,203.54,203.19,203.2,72095.0,170.4003,170.6602,170.3668,170.3752,72095.0
2019-10-16 12:50:00,203.18,203.21,202.95,203.06,15735.0,170.3584,170.3835,170.1655,170.2578,15735.0
2019-10-16 13:00:00,203.07,203.15,203.02,203.13,9828.0,170.2662,170.3332,170.2242,170.3165,9828.0
2019-10-16 13:10:00,203.16,203.18,202.81,202.87,15184.0,170.3416,170.3584,170.0482,170.0985,15184.0
2019-10-16 13:20:00,202.91,202.96,202.7,202.78,16706.0,170.132,170.1739,169.9559,170.023,16706.0
2019-10-16 13:30:00,202.8,202.83,202.63,202.69,18376.0,170.0398,170.0649,169.8972,169.9476,18376.0
2019-10-16 13:40:00,202.71,202.76,202.37,202.38,27814.0,169.9643,170.0062,169.6792,169.6876,27814.0
2019-10-16 13:50:00,202.39,202.41,202.18,202.41,28631.0,169.696,169.7128,169.5199,169.7128,28631.0
2019-10-16 14:00:00,202.47,202.84,202.45,202.71,20900.0,169.7631,170.0733,169.7463,169.9643,20900.0
2019-10-16 14:10:00,202.7,203.03,202.68,202.9,28752.0,169.9559,170.2326,169.9392,170.1236,28752.0
2019-10-16 14:20:00,202.9,203.1,202.9,203.03,15690.0,170.1236,170.2913,170.1236,170.2326,15690.0
2019-10-16 14:30:00,203.03,203.3,203.03,203.1,23228.0,170.2326,170.459,170.2326,170.2913,23228.0
2019-10-16 14:40:00,203.09,203.2,203.06,203.07,14803.0,170.2829,170.3752,170.2578,170.2662,14803.0
2019-10-16 14:50:00,203.1,203.25,203.05,203.06,11704.0,170.2913,170.4171,170.2494,170.2578,11704.0
2019-10-16 15:00:00,203.06,203.15,202.77,202.85,19383.0,170.2578,170.3332,170.0146,170.0817,19383.0
2019-10-16 15:10:00,202.79,202.95,202.71,202.81,25450.0,170.0314,170.1655,169.9643,170.0482,25450.0
2019-10-16 15:20:00,202.81,202.86,202.74,202.76,29293.0,170.0482,170.0901,169.9895,170.0062,29293.0
2019-10-16 15:30:00,202.77,203.06,202.76,202.95,21735.0,170.0146,170.2578,170.0062,170.1655,21735.0
2019-10-16 15:40:00,202.93,203.15,202.83,203.0,34102.0,170.1488,170.3332,170.0649,170.2075,34102.0
2019-10-16 15:50:00,202.97,203.32,202.95,203.26,105666.0,170.1823,170.4758,170.1655,170.4255,105666.0
2019-10-17 09:30:00,202.03,203.57,201.52,203.38,64458.0,169.3942,170.6854,168.9666,170.5261,64458.0
2019-10-17 09:40:00,203.36,204.7,203.01,204.62,25391.0,170.5093,171.6329,170.2159,171.5658,25391.0
2019-10-17 09:50:00,204.66,204.75,203.71,203.94,22824.0,171.5993,171.6748,170.8028,170.9956,22824.0
2019-10-17 10:00:00,203.95,204.16,203.39,203.78,27684.0,171.004,171.1801,170.5345,170.8615,27684.0
2019-10-17 10:10:00,203.88,203.99,203.75,203.76,21502.0,170.9453,171.0375,170.8363,170.8447,21502.0
2019-10-17 10:20:00,203.76,204.3,203.59,204.26,19576.0,170.8447,171.2975,170.7022,171.2639,19576.0
2019-10-17 10:30:00,204.2,204.32,203.89,203.9,19401.0,171.2136,171.3142,170.9537,170.9621,19401.0
2019-10-17 10:40:00,203.96,204.03,203.6,203.68,16282.0,171.0124,171.0711,170.7105,170.7776,16282.0
2019-10-17 10:50:00,203.68,203.9,203.6,203.61,14319.0,170.7776,170.9621,170.7105,170.7189,14319.0
2019-10-17 11:00:00,203.47,203.8,203.33,203.68,20332.0,170.6015,170.8782,170.4842,170.7776,20332.0
2019-10-17 11:10:00,203.64,203.96,203.63,203.85,14440.0,170.7441,171.0124,170.7357,170.9202,14440.0
2019-10-17 11:20:00,203.84,203.91,203.35,203.35,20111.0,170.9118,170.9705,170.5009,170.5009,20111.0
2019-10-17 11:30:00,203.41,203.45,202.96,203.25,46484.0,170.5512,170.5848,170.1739,170.4171,46484.0
2019-10-17 11:40:00,203.14,203.29,203.01,203.25,15680.0,170.3249,170.4506,170.2159,170.4171,15680.0
2019-10-17 11:50:00,203.24,203.33,202.93,202.97,28657.0,170.4087,170.4842,170.1488,170.1823,28657.0
2019-10-17 12:00:00,202.99,203.06,202.56,202.69,48121.0,170.1991,170.2578,169.8386,169.9476,48121.0
2019-10-17 12:10:00,202.64,203.2,202.6,203.17,18301.0,169.9056,170.3752,169.8721,170.35,18301.0
2019-10-17 12:20:00,203.24,203.31,203.16,203.3,9437.0,170.4087,170.4674,170.3416,170.459,9437.0
2019-10-17 12:30:00,203.3,203.6,203.3,203.56,8418.0,170.459,170.7105,170.459,170.677,8418.0
2019-10-17 12:40:00,203.58,203.64,203.44,203.51,9589.0,170.6938,170.7441,170.5764,170.6351,9589.0
2019-10-17 12:50:00,203.5,203.71,203.46,203.71,8142.0,170.6267,170.8028,170.5932,170.8028,8142.0
2019-10-17 13:00:00,203.71,204.0,203.59,203.85,23871.0,170.8028,171.0459,170.7022,170.9202,23871.0
2019-10-17 13:10:00,203.89,204.17,203.77,204.1,14699.0,170.9537,171.1885,170.8531,171.1298,14699.0
2019-10-17 13:20:00,204.15,204.18,203.92,204.06,15457.0,171.1717,171.1969,170.9789,171.0962,15457.0
2019-10-17 13:30:00,204.08,204.14,203.88,204.03,7058.0,171.113,171.1633,170.9453,171.0711,7058.0
2019-10-17 13:40:00,204.04,204.06,203.82,203.87,12320.0,171.0795,171.0962,170.895,170.9369,12320.0
2019-10-17 13:50:00,203.84,203.87,203.63,203.72,9545.0,170.9118,170.9369,170.7357,170.8112,9545.0
2019-10-17 14:00:00,203.76,203.79,203.35,203.53,13057.0,170.8447,170.8699,170.5009,170.6519,13057.0
2019-10-17 14:10:00,203.53,203.67,203.47,203.53,11431.0,170.6519,170.7692,170.6015,170.6519,11431.0
2019-10-17 14:20:00,203.51,203.63,203.47,203.56,8736.0,170.6351,170.7357,170.6015,170.677,8736.0
2019-10-17 14:30:00,203.63,203.9,203.62,203.81,11684.0,170.7357,170.9621,170.7273,170.8866,11684.0
2019-10-17 14:40:00,203.84,203.95,203.72,203.84,13430.0,170.9118,171.004,170.8112,170.9118,13430.0
2019-10-17 14:50:00,203.83,204.04,203.79,203.96,22841.0,170.9034,171.0795,170.8699,171.0124,22841.0
2019-10-17 15:00:00,203.95,204.15,203.87,203.87,15808.0,171.004,171.1717,170.9369,170.9369,15808.0
2019-10-17 15:10:00,203.86,204.04,203.83,203.86,19994.0,170.9285,171.0795,170.9034,170.9285,19994.0
2019-10-17 15:20:00,203.85,203.94,203.74,203.79,13627.0,170.9202,170.9956,170.8279,170.8699,13627.0
2019-10-17 15:30:00,203.83,203.94,203.67,203.72,17181.0,170.9034,170.9956,170.7692,170.8112,17181.0
2019-10-17 15:40:00,203.75,203.83,203.47,203.5,48354.0,170.8363,170.9034,170.6015,170.6267,48354.0
2019-10-17 15:50:00,203.49,203.75,203.44,203.59,74751.0,170.6183,170.8363,170.5764,170.7022,74751.0
2019-10-18 09:30:00,204.11,204.11,202.77,202.98,224367.0,171.1382,171.1382,170.0146,170.1907,224367.0
2019-10-18 09:40:00,203.02,203.5,202.7,203.5,20228.0,170.2242,170.6267,169.9559,170.6267,20228.0
2019-10-18 09:50:00,203.37,204.12,203.34,203.68,37254.0,170.5177,171.1465,170.4925,170.7776,37254.0
2019-10-18 10:00:00,203.75,203.91,203.5,203.72,12415.0,170.8363,170.9705,170.6267,170.8112,12415.0
2019-10-18 10:10:00,203.7,204.0,203.41,203.49,12567.0,170.7944,171.0459,170.5512,170.6183,12567.0
2019-10-18 10:20:00,203.51,203.58,203.11,203.13,19982.0,170.6351,170.6938,170.2997,170.3165,19982.0
2019-10-18 10:30:00,203.11,203.11,202.44,202.64,16335.0,170.2997,170.2997,169.7379,169.9056,16335.0
2019-10-18 10:40:00,202.58,202.65,201.98,202.38,22692.0,169.8553,169.914,169.3522,169.6876,22692.0
2019-10-18 10:50:00,202.41,202.93,202.41,202.67,39524.0,169.7128,170.1488,169.7128,169.9308,39524.0
2019-10-18 11:00:00,202.73,202.97,202.42,202.52,20408.0,169.9811,170.1823,169.7212,169.805,20408.0
2019-10-18 11:10:00,202.49,202.85,202.42,202.78,17969.0,169.7799,170.0817,169.7212,170.023,17969.0
2019-10-18 11:20:00,202.78,202.85,202.65,202.8,12403.0,170.023,170.0817,169.914,170.0398,12403.0
2019-10-18 11:30:00,202.77,202.9,202.28,202.38,19213.0,170.0146,170.1236,169.6038,169.6876,19213.0
2019-10-18 11:40:00,202.41,202.41,202.01,202.19,36623.0,169.7128,169.7128,169.3774,169.5283,36623.0
2019-10-18 11:50:00,202.17,202.33,202.06,202.06,19768.0,169.5116,169.6457,169.4193,169.4193,19768.0
2019-10-18 12:00:00,202.0,202.27,202.0,202.1,16637.0,169.369,169.5954,169.369,169.4529,16637.0
2019-10-18 12:10:00,202.13,202.2,201.61,201.61,13308.0,169.478,169.5367,169.042,169.042,13308.0
2019-10-18 12:20:00,201.58,201.88,201.29,201.81,29279.0,169.0169,169.2684,168.7737,169.2097,29279.0
2019-10-18 12:30:00,201.73,201.94,201.6,201.94,16347.0,169.1426,169.3187,169.0336,169.3187,16347.0
2019-10-18 12:40:00,201.93,201.93,201.73,201.81,14738.0,169.3103,169.3103,169.1426,169.2097,14738.0
2019-10-18 12:50:00,201.77,201.82,201.35,201.35,18395.0,169.1762,169.2181,168.824,168.824,18395.0
2019-10-18 13:00:00,201.33,201.33,200.81,200.96,108403.0,168.8072,168.8072,168.3712,168.497,108403.0
2019-10-18 13:10:00,200.98,201.9,200.92,201.89,29007.0,168.5138,169.2852,168.4635,169.2768,29007.0
2019-10-18 13:20:00,201.91,202.09,201.81,201.93,10101.0,169.2936,169.4445,169.2097,169.3103,10101.0
2019-10-18 13:30:00,201.99,201.99,201.73,201.82,14643.0,169.3606,169.3606,169.1426,169.2181,14643.0
2019-10-18 13:40:00,201.81,202.4,201.78,202.39,37623.0,169.2097,169.7044,169.1846,169.696,37623.0
2019-10-18 13:50:00,202.37,202.55,202.28,202.36,17591.0,169.6792,169.8302,169.6038,169.6709,17591.0
2019-10-18 14:00:00,202.4,202.5,202.31,202.37,13541.0,169.7044,169.7882,169.6289,169.6792,13541.0
2019-10-18 14:10:00,202.29,202.67,202.25,202.63,10683.0,169.6122,169.9308,169.5786,169.8972,10683.0
2019-10-18 14:20:00,202.65,202.76,202.49,202.64,8507.0,169.914,170.0062,169.7799,169.9056,8507.0
2019-10-18 14:30:00,202.61,202.67,202.56,202.57,10023.0,169.8805,169.9308,169.8386,169.8469,10023.0
2019-10-18 14:40:00,202.58,203.0,202.57,202.74,23718.0,169.8553,170.2075,169.8469,169.9895,23718.0
2019-10-18 14:50:00,202.68,202.88,202.46,202.85,31212.0,169.9392,170.1069,169.7547,170.0817,31212.0
2019-10-18 15:00:00,202.88,203.14,202.88,203.0,15313.0,170.1069,170.3249,170.1069,170.2075,15313.0
2019-10-18 15:10:00,202.99,203.1,202.93,202.94,9322.0,170.1991,170.2913,170.1488,170.1572,9322.0
2019-10-18 15:20:00,202.92,203.14,202.88,203.03,20058.0,170.1404,170.3249,170.1069,170.2326,20058.0
2019-10-18 15:30:00,203.03,203.15,202.98,203.05,12540.0,170.2326,170.3332,170.1907,170.2494,12540.0
2019-10-18 15:40:00,203.02,203.2,202.88,203.13,23451.0,170.2242,170.3752,170.1069,170.3165,23451.0
2019-10-18 15:50:00,203.17,203.31,202.62,202.62,161581.0,170.35,170.4674,169.8889,169.8889,161581.0
2019-10-21 09:30:00,203.57,203.61,202.71,202.71,35373.0,170.6854,170.7189,169.9643,169.9643,35373.0
2019-10-21 09:40:00,202.75,202.89,201.82,201.88,20140.0,169.9979,170.1152,169.2181,169.2684,20140.0
2019-10-21 09:50:00,201.69,202.03,201.29,201.29,12769.0,169.1091,169.3942,168.7737,168.7737,12769.0
2019-10-21 10:00:00,201.39,201.67,201.0,201.28,18358.0,168.8576,169.0923,168.5306,168.7653,18358.0
2019-10-21 10:10:00,201.32,201.53,201.01,201.07,10790.0,168.7989,168.9749,168.5389,168.5892,10790.0
2019-10-21 10:20:00,201.06,201.49,201.01,201.35,13750.0,168.5809,168.9414,168.5389,168.824,13750.0
2019-10-21 10:30:00,201.32,201.48,201.03,201.43,40540.0,168.7989,168.933,168.5557,168.8911,40540.0
2019-10-21 10:40:00,201.5,201.64,201.1,201.12,17012.0,168.9498,169.0672,168.6144,168.6312,17012.0
2019-10-21 10:50:00,201.15,201.29,201.01,201.27,20750.0,168.6563,168.7737,168.5389,168.7569,20750.0
2019-10-21 11:00:00,201.3,201.56,201.28,201.5,15579.0,168.7821,169.0001,168.7653,168.9498,15579.0
2019-10-21 11:10:00,201.58,201.65,201.06,201.09,23136.0,169.0169,169.0756,168.5809,168.606,23136.0
2019-10-21 11:20:00,201.12,201.22,200.93,201.22,24362.0,168.6312,168.715,168.4719,168.715,24362.0
2019-10-21 11:30:00,201.2,201.5,201.2,201.44,24525.0,168.6982,168.9498,168.6982,168.8995,24525.0
2019-10-21 11:40:00,201.42,201.59,201.2,201.2,12771.0,168.8827,169.0252,168.6982,168.6982,12771.0
2019-10-21 11:50:00,201.2,201.35,201.07,201.16,26427.0,168.6982,168.824,168.5892,168.6647,26427.0
2019-10-21 12:00:00,201.1,201.11,200.95,201.09,13206.0,168.6144,168.6228,168.4886,168.606,13206.0
2019-10-21 12:10:00,201.08,201.2,200.93,200.94,14446.0,168.5976,168.6982,168.4719,168.4802,14446.0
2019-10-21 12:20:00,200.91,200.96,200.78,200.96,12418.0,168.4551,168.497,168.3461,168.497,12418.0
2019-10-21 12:30:00,200.97,201.17,200.88,201.17,15235.0,168.5054,168.6731,168.4299,168.6731,15235.0
2019-10-21 12:40:00,201.12,201.55,201.12,201.47,23914.0,168.6312,168.9917,168.6312,168.9246,23914.0
2019-10-21 12:50:00,201.5,201.55,201.38,201.52,14101.0,168.9498,168.9917,168.8492,168.9666,14101.0
2019-10-21 13:00:00,201.53,201.86,201.5,201.72,28541.0,168.9749,169.2516,168.9498,169.1342,28541.0
2019-10-21 13:10:00,201.72,202.16,201.68,202.09,28857.0,169.1342,169.5032,169.1007,169.4445,28857.0
2019-10-21 13:20:00,202.09,202.28,201.85,202.09,87672.0,169.4445,169.6038,169.2432,169.4445,87672.0
2019-10-21 13:30:00,202.13,202.27,202.06,202.16,17935.0,169.478,169.5954,169.4193,169.5032,17935.0
2019-10-21 13:40:00,202.16,202.33,202.05,202.11,31629.0,169.5032,169.6457,169.4109,169.4612,31629.0
2019-10-21 13:50:00,202.07,202.33,201.95,202.29,15446.0,169.4277,169.6457,169.3271,169.6122,15446.0
2019-10-21 14:00:00,202.28,202.8,202.24,202.78,32223.0,169.6038,170.0398,169.5702,170.023,32223.0
2019-10-21 14:10:00,202.8,202.87,202.64,202.73,20115.0,170.0398,170.0985,169.9056,169.9811,20115.0
2019-10-21 14:20:00,202.73,202.76,202.34,202.34,9983.0,169.9811,170.0062,169.6541,169.6541,9983.0
2019-10-21 14:30:00,202.39,202.47,202.34,202.46,8272.0,169.696,169.7631,169.6541,169.7547,8272.0
2019-10-21 14:40:00,202.5,202.52,202.18,202.22,12167.0,169.7882,169.805,169.5199,169.5535,12167.0
2019-10-21 14:50:00,202.22,202.8,202.22,202.62,46577.0,169.5535,170.0398,169.5535,169.8889,46577.0
2019-10-21 15:00:00,202.65,202.8,202.45,202.45,20414.0,169.914,170.0398,169.7463,169.7463,20414.0
2019-10-21 15:10:00,202.45,202.65,202.39,202.59,24924.0,169.7463,169.914,169.696,169.8637,24924.0
2019-10-21 15:20:00,202.59,202.69,202.51,202.66,16354.0,169.8637,169.9476,169.7966,169.9224,16354.0
2019-10-21 15:30:00,202.68,202.96,202.64,202.92,16928.0,169.9392,170.1739,169.9056,170.1404,16928.0
2019-10-21 15:40:00,202.91,203.09,202.86,202.87,27038.0,170.132,170.2829,170.0901,170.0985,27038.0
2019-10-21 15:50:00,202.83,203.09,202.73,202.92,69373.0,170.0649,170.2829,169.9811,170.1404,69373.0
2019-10-22 09:30:00,204.63,204.75,203.54,204.29,57302.0,171.5742,171.6748,170.6602,171.2891,57302.0
2019-10-22 09:40:00,204.27,204.79,203.87,204.26,55442.0,171.2723,171.7083,170.9369,171.2639,55442.0
2019-10-22 09:50:00,204.21,204.7,203.81,204.03,38100.0,171.222,171.6329,170.8866,171.0711,38100.0
2019-10-22 10:00:00,204.21,204.7,204.14,204.44,29061.0,171.222,171.6329,171.1633,171.4149,29061.0
2019-10-22 10:10:00,204.37,204.52,204.08,204.42,26046.0,171.3562,171.4819,171.113,171.3981,26046.0
2019-10-22 10:20:00,204.37,204.54,203.77,203.8,20654.0,171.3562,171.4987,170.8531,170.8782,20654.0
2019-10-22 10:30:00,203.69,203.89,203.22,203.78,29104.0,170.786,170.9537,170.3919,170.8615,29104.0
2019-10-22 10:40:00,203.85,204.45,203.85,204.05,28098.0,170.9202,171.4232,170.9202,171.0879,28098.0
2019-10-22 10:50:00,204.15,204.67,204.03,204.62,30338.0,171.1717,171.6077,171.0711,171.5658,30338.0
2019-10-22 11:00:00,204.51,204.71,204.45,204.67,28951.0,171.4735,171.6412,171.4232,171.6077,28951.0
2019-10-22 11:10:00,204.68,204.69,204.26,204.45,22057.0,171.6161,171.6245,171.2639,171.4232,22057.0
2019-10-22 11:20:00,204.49,204.93,204.46,204.93,22313.0,171.4568,171.8257,171.4316,171.8257,22313.0
2019-10-22 11:30:00,204.92,204.95,204.72,204.75,43641.0,171.8173,171.8425,171.6496,171.6748,43641.0
2019-10-22 11:40:00,204.71,204.73,204.39,204.55,18994.0,171.6412,171.658,171.3729,171.5071,18994.0
2019-10-22 11:50:00,204.55,204.65,204.08,204.27,33310.0,171.5071,171.5909,171.113,171.2723,33310.0
2019-10-22 12:00:00,204.28,204.52,204.2,204.32,16944.0,171.2807,171.4819,171.2136,171.3142,16944.0
2019-10-22 12:10:00,204.3,204.87,204.3,204.8,18288.0,171.2975,171.7754,171.2975,171.7167,18288.0
2019-10-22 12:20:00,204.74,205.07,204.71,204.86,41751.0,171.6664,171.9431,171.6412,171.767,41751.0
2019-10-22 12:30:00,204.87,205.37,204.87,205.34,23813.0,171.7754,172.1946,171.7754,172.1695,23813.0
2019-10-22 12:40:00,205.34,205.46,205.14,205.22,24106.0,172.1695,172.2701,172.0018,172.0689,24106.0
2019-10-22 12:50:00,205.21,205.22,204.87,205.06,17379.0,172.0605,172.0689,171.7754,171.9347,17379.0
2019-10-22 13:00:00,205.12,205.12,204.83,205.02,14794.0,171.985,171.985,171.7419,171.9012,14794.0
2019-10-22 13:10:00,204.99,205.37,204.92,205.33,24893.0,171.876,172.1946,171.8173,172.1611,24893.0
2019-10-22 13:20:00,205.34,205.43,205.3,205.35,17807.0,172.1695,172.2449,172.1359,172.1779,17807.0
2019-10-22 13:30:00,205.33,205.55,205.18,205.52,35512.0,172.1611,172.3455,172.0353,172.3204,35512.0
2019-10-22 13:40:00,205.52,205.71,205.49,205.71,16695.0,172.3204,172.4797,172.2952,172.4797,16695.0
2019-10-22 13:50:00,205.74,205.82,205.38,205.53,27831.0,172.5049,172.5719,172.203,172.3288,27831.0
2019-10-22 14:00:00,205.53,205.8,205.35,205.77,32233.0,172.3288,172.5552,172.1779,172.53,32233.0
2019-10-22 14:10:00,205.78,205.83,205.56,205.79,30609.0,172.5384,172.5803,172.3539,172.5468,30609.0
2019-10-22 14:20:00,205.81,205.91,205.32,205.36,31420.0,172.5635,172.6474,172.1527,172.1862,31420.0
2019-10-22 14:30:00,205.46,205.64,205.02,205.6,57952.0,172.2701,172.421,171.9012,172.3875,57952.0
2019-10-22 14:40:00,205.61,205.94,205.54,205.71,48277.0,172.3959,172.6725,172.3372,172.4797,48277.0
2019-10-22 14:50:00,205.71,205.71,205.15,205.19,53028.0,172.4797,172.4797,172.0102,172.0437,53028.0
2019-10-22 15:00:00,205.2,205.5,204.97,205.37,52392.0,172.0521,172.3036,171.8592,172.1946,52392.0
2019-10-22 15:10:00,205.37,205.76,205.22,205.75,32148.0,172.1946,172.5216,172.0689,172.5132,32148.0
2019-10-22 15:20:00,205.75,206.06,205.71,205.82,81806.0,172.5132,172.7732,172.4797,172.5719,81806.0
2019-10-22 15:30:00,205.8,205.98,205.41,205.41,70302.0,172.5552,172.7061,172.2282,172.2282,70302.0
2019-10-22 15:40:00,205.44,205.44,204.97,205.02,59603.0,172.2533,172.2533,171.8592,171.9012,59603.0
2019-10-22 15:50:00,205.01,205.3,204.83,204.84,139565.0,171.8928,172.1359,171.7419,171.7502,139565.0
2019-10-23 09:30:00,204.23,205.89,204.23,205.76,57900.0,171.2388,172.6306,171.2388,172.5216,57900.0
2019-10-23 09:40:00,205.53,205.76,205.02,205.29,13369.0,172.3288,172.5216,171.9012,172.1275,13369.0
2019-10-23 09:50:00,205.22,205.5,204.41,204.79,36200.0,172.0689,172.3036,171.3897,171.7083,36200.0
2019-10-23 10:00:00,204.85,204.86,204.04,204.05,23813.0,171.7586,171.767,171.0795,171.0879,23813.0
2019-10-23 10:10:00,204.15,204.37,203.85,203.93,19284.0,171.1717,171.3562,170.9202,170.9872,19284.0
2019-10-23 10:20:00,203.92,204.04,203.46,203.71,24006.0,170.9789,171.0795,170.5932,170.8028,24006.0
2019-10-23 10:30:00,203.73,204.06,203.2,203.2,18609.0,170.8195,171.0962,170.3752,170.3752,18609.0
2019-10-23 10:40:00,203.28,203.58,203.12,203.23,70224.0,170.4422,170.6938,170.3081,170.4003,70224.0
2019-10-23 10:50:00,203.22,203.8,203.21,203.39,22415.0,170.3919,170.8782,170.3835,170.5345,22415.0
2019-10-23 11:00:00,203.32,203.8,203.25,203.67,18949.0,170.4758,170.8782,170.4171,170.7692,18949.0
2019-10-23 11:10:00,203.72,204.15,203.65,203.98,18859.0,170.8112,171.1717,170.7525,171.0292,18859.0
2019-10-23 11:20:00,204.0,204.1,203.93,204.01,13424.0,171.0459,171.1298,170.9872,171.0543,13424.0
2019-10-23 11:30:00,204.06,204.25,203.87,204.23,13646.0,171.0962,171.2555,170.9369,171.2388,13646.0
2019-10-23 11:40:00,204.18,204.59,204.13,204.51,15434.0,171.1969,171.5406,171.1549,171.4735,15434.0
2019-10-23 11:50:00,204.5,204.5,204.2,204.31,19310.0,171.4652,171.4652,171.2136,171.3059,19310.0
2019-10-23 12:00:00,204.29,204.43,204.08,204.08,16259.0,171.2891,171.4065,171.113,171.113,16259.0
2019-10-23 12:10:00,204.05,204.13,203.92,203.95,34647.0,171.0879,171.1549,170.9789,171.004,34647.0
2019-10-23 12:20:00,203.95,203.99,203.78,203.78,16873.0,171.004,171.0375,170.8615,170.8615,16873.0
2019-10-23 12:30:00,203.74,203.9,203.55,203.86,26599.0,170.8279,170.9621,170.6686,170.9285,26599.0
2019-10-23 12:40:00,203.89,204.01,203.75,203.87,8834.0,170.9537,171.0543,170.8363,170.9369,8834.0
2019-10-23 12:50:00,203.88,204.02,203.72,203.72,27366.0,170.9453,171.0627,170.8112,170.8112,27366.0
2019-10-23 13:00:00,203.7,204.09,203.69,203.89,11574.0,170.7944,171.1214,170.786,170.9537,11574.0
2019-10-23 13:10:00,203.88,203.88,203.62,203.67,13191.0,170.9453,170.9453,170.7273,170.7692,13191.0
2019-10-23 13:20:00,203.67,203.74,203.64,203.7,9080.0,170.7692,170.8279,170.7441,170.7944,9080.0
2019-10-23 13:30:00,203.69,203.85,203.57,203.6,14730.0,170.786,170.9202,170.6854,170.7105,14730.0
2019-10-23 13:40:00,203.55,203.71,203.44,203.64,16855.0,170.6686,170.8028,170.5764,170.7441,16855.0
2019-10-23 13:50:00,203.6,203.64,203.19,203.19,10158.0,170.7105,170.7441,170.3668,170.3668,10158.0
2019-10-23 14:00:00,203.2,203.32,203.04,203.22,12623.0,170.3752,170.4758,170.241,170.3919,12623.0
2019-10-23 14:10:00,203.26,203.52,203.22,203.31,15032.0,170.4255,170.6435,170.3919,170.4674,15032.0
2019-10-23 14:20:00,203.32,203.52,203.32,203.48,20869.0,170.4758,170.6435,170.4758,170.6099,20869.0
2019-10-23 14:30:00,203.47,203.81,203.46,203.76,21684.0,170.6015,170.8866,170.5932,170.8447,21684.0
2019-10-23 14:40:00,203.85,204.01,203.78,204.0,19435.0,170.9202,171.0543,170.8615,171.0459,19435.0
2019-10-23 14:50:00,204.0,204.13,203.97,203.97,18101.0,171.0459,171.1549,171.0208,171.0208,18101.0
2019-10-23 15:00:00,203.99,203.99,203.8,203.87,43961.0,171.0375,171.0375,170.8782,170.9369,43961.0
2019-10-23 15:10:00,203.89,203.9,203.66,203.66,20234.0,170.9537,170.9621,170.7609,170.7609,20234.0
2019-10-23 15:20:00,203.69,203.7,203.36,203.41,21314.0,170.786,170.7944,170.5093,170.5512,21314.0
2019-10-23 15:30:00,203.39,203.62,203.38,203.49,30732.0,170.5345,170.7273,170.5261,170.6183,30732.0
2019-10-23 15:40:00,203.5,203.56,203.34,203.35,27422.0,170.6267,170.677,170.4925,170.5009,27422.0
2019-10-23 15:50:00,203.34,203.4,203.07,203.31,126544.0,170.4925,170.5429,170.2662,170.4674,126544.0
2019-10-24 09:30:00,203.62,204.3,201.91,202.09,54102.0,170.7273,171.2975,169.2936,169.4445,54102.0
2019-10-24 09:40:00,202.07,202.5,201.77,202.5,12015.0,169.4277,169.7882,169.1762,169.7882,12015.0
2019-10-24 09:50:00,202.86,203.32,202.56,203.19,32388.0,170.0901,170.4758,169.8386,170.3668,32388.0
2019-10-24 10:00:00,203.2,203.24,202.52,202.81,25337.0,170.3752,170.4087,169.805,170.0482,25337.0
2019-10-24 10:10:00,202.81,202.87,202.51,202.61,12917.0,170.0482,170.0985,169.7966,169.8805,12917.0
2019-10-24 10:20:00,202.69,202.77,202.52,202.64,10678.0,169.9476,170.0146,169.805,169.9056,10678.0
2019-10-24 10:30:00,202.55,202.58,202.26,202.44,13294.0,169.8302,169.8553,169.587,169.7379,13294.0
2019-10-24 10:40:00,202.48,202.66,202.43,202.47,10342.0,169.7715,169.9224,169.7296,169.7631,10342.0
2019-10-24 10:50:00,202.47,202.52,202.2,202.33,8976.0,169.7631,169.805,169.5367,169.6457,8976.0
2019-10-24 11:00:00,202.31,202.32,201.69,201.73,24326.0,169.6289,169.6373,169.1091,169.1426,24326.0
2019-10-24 11:10:00,201.68,202.02,201.68,201.96,18398.0,169.1007,169.3858,169.1007,169.3355,18398.0
2019-10-24 11:20:00,201.86,202.24,201.78,202.19,16476.0,169.2516,169.5702,169.1846,169.5283,16476.0
2019-10-24 11:30:00,202.21,202.57,202.06,202.06,16680.0,169.5451,169.8469,169.4193,169.4193,16680.0
2019-10-24 11:40:00,202.02,202.18,201.89,202.13,16909.0,169.3858,169.5199,169.2768,169.478,16909.0
2019-10-24 11:50:00,202.17,202.26,202.01,202.17,12221.0,169.5116,169.587,169.3774,169.5116,12221.0
2019-10-24 12:00:00,202.22,202.28,201.97,202.02,8721.0,169.5535,169.6038,169.3439,169.3858,8721.0
2019-10-24 12:10:00,202.05,202.05,201.66,201.77,13468.0,169.4109,169.4109,169.0839,169.1762,13468.0
2019-10-24 12:20:00,201.77,202.09,201.71,202.05,10675.0,169.1762,169.4445,169.1259,169.4109,10675.0
2019-10-24 12:30:00,202.07,202.45,202.06,202.34,17604.0,169.4277,169.7463,169.4193,169.6541,17604.0
2019-10-24 12:40:00,202.33,202.6,202.33,202.57,20986.0,169.6457,169.8721,169.6457,169.8469,20986.0
2019-10-24 12:50:00,202.59,202.59,202.34,202.44,10975.0,169.8637,169.8637,169.6541,169.7379,10975.0
2019-10-24 13:00:00,202.51,202.52,202.15,202.19,8019.0,169.7966,169.805,169.4948,169.5283,8019.0
2019-10-24 13:10:00,202.12,202.38,202.12,202.37,8403.0,169.4696,169.6876,169.4696,169.6792,8403.0
2019-10-24 13:20:00,202.32,202.46,202.26,202.36,5379.0,169.6373,169.7547,169.587,169.6709,5379.0
2019-10-24 13:30:00,202.38,202.4,202.23,202.27,13539.0,169.6876,169.7044,169.5619,169.5954,13539.0
2019-10-24 13:40:00,202.3,202.45,202.29,202.32,8939.0,169.6206,169.7463,169.6122,169.6373,8939.0
2019-10-24 13:50:00,202.29,202.31,201.93,201.99,12734.0,169.6122,169.6289,169.3103,169.3606,12734.0
2019-10-24 14:00:00,202.02,202.21,201.99,201.99,15381.0,169.3858,169.5451,169.3606,169.3606,15381.0
2019-10-24 14:10:00,202.0,202.1,201.93,202.03,16240.0,169.369,169.4529,169.3103,169.3942,16240.0
2019-10-24 14:20:00,202.06,202.26,202.05,202.12,11269.0,169.4193,169.587,169.4109,169.4696,11269.0
2019-10-24 14:30:00,202.14,202.26,202.1,202.19,9309.0,169.4864,169.587,169.4529,169.5283,9309.0
2019-10-24 14:40:00,202.15,202.18,201.91,201.98,13027.0,169.4948,169.5199,169.2936,169.3522,13027.0
2019-10-24 14:50:00,201.97,202.32,201.96,202.22,10895.0,169.3439,169.6373,169.3355,169.5535,10895.0
2019-10-24 15:00:00,202.22,202.61,202.2,202.54,13216.0,169.5535,169.8805,169.5367,169.8218,13216.0
2019-10-24 15:10:00,202.57,202.75,202.57,202.68,11362.0,169.8469,169.9979,169.8469,169.9392,11362.0
2019-10-24 15:20:00,202.67,202.75,202.44,202.44,18646.0,169.9308,169.9979,169.7379,169.7379,18646.0
2019-10-24 15:30:00,202.48,202.97,202.47,202.93,14339.0,169.7715,170.1823,169.7631,170.1488,14339.0
2019-10-24 15:40:00,202.95,202.95,202.68,202.82,17322.0,170.1655,170.1655,169.9392,170.0565,17322.0
2019-10-24 15:50:00,202.85,203.25,202.78,203.02,74433.0,170.0817,170.4171,170.023,170.2242,74433.0
2019-10-25 09:30:00,202.59,202.87,201.75,202.3,39909.0,169.8637,170.0985,169.1594,169.6206,39909.0
2019-10-25 09:40:00,202.38,202.49,202.03,202.21,20437.0,169.6876,169.7799,169.3942,169.5451,20437.0
2019-10-25 09:50:00,202.25,202.25,201.66,201.9,15506.0,169.5786,169.5786,169.0839,169.2852,15506.0
2019-10-25 10:00:00,201.87,201.94,201.61,201.8,12518.0,169.26,169.3187,169.042,169.2013,12518.0
2019-10-25 10:10:00,201.87,202.1,201.66,201.79,13260.0,169.26,169.4529,169.0839,169.1929,13260.0
2019-10-25 10:20:00,201.74,201.96,201.61,201.84,11901.0,169.151,169.3355,169.042,169.2349,11901.0
2019-10-25 10:30:00,201.83,202.05,201.73,201.84,21081.0,169.2265,169.4109,169.1426,169.2349,21081.0
2019-10-25 10:40:00,201.74,202.07,201.51,202.02,22361.0,169.151,169.4277,168.9582,169.3858,22361.0
2019-10-25 10:50:00,202.07,202.19,201.91,202.03,17761.0,169.4277,169.5283,169.2936,169.3942,17761.0
2019-10-25 11:00:00,202.08,202.11,201.79,201.95,23251.0,169.4361,169.4612,169.1929,169.3271,23251.0
2019-10-25 11:10:00,201.97,202.52,201.89,202.36,16824.0,169.3439,169.805,169.2768,169.6709,16824.0
2019-10-25 11:20:00,202.39,203.17,202.37,202.83,22692.0,169.696,170.35,169.6792,170.0649,22692.0
2019-10-25 11:30:00,202.9,203.07,202.63,202.75,12009.0,170.1236,170.2662,169.8972,169.9979,12009.0
2019-10-25 11:40:00,202.75,202.95,202.57,202.63,14179.0,169.9979,170.1655,169.8469,169.8972,14179.0
2019-10-25 11:50:00,202.61,202.76,202.45,202.49,9096.0,169.8805,170.0062,169.7463,169.7799,9096.0
2019-10-25 12:00:00,202.51,202.54,202.33,202.43,13315.0,169.7966,169.8218,169.6457,169.7296,13315.0
2019-10-25 12:10:00,202.46,202.93,202.46,202.78,12457.0,169.7547,170.1488,169.7547,170.023,12457.0
2019-10-25 12:20:00,202.83,202.99,202.77,202.99,8428.0,170.0649,170.1991,170.0146,170.1991,8428.0
2019-10-25 12:30:00,202.98,202.99,202.83,202.83,10967.0,170.1907,170.1991,170.0649,170.0649,10967.0
2019-10-25 12:40:00,202.83,203.15,202.82,203.07,11945.0,170.0649,170.3332,170.0565,170.2662,11945.0
2019-10-25 12:50:00,203.11,203.26,203.01,203.26,26597.0,170.2997,170.4255,170.2159,170.4255,26597.0
2019-10-25 13:00:00,203.34,203.44,203.27,203.38,7310.0,170.4925,170.5764,170.4339,170.5261,7310.0
2019-10-25 13:10:00,203.41,203.5,203.16,203.34,17832.0,170.5512,170.6267,170.3416,170.4925,17832.0
2019-10-25 13:20:00,203.37,203.53,203.31,203.31,13240.0,170.5177,170.6519,170.4674,170.4674,13240.0
2019-10-25 13:30:00,203.31,203.51,203.13,203.45,11040.0,170.4674,170.6351,170.3165,170.5848,11040.0
2019-10-25 13:40:00,203.43,203.67,203.39,203.61,9142.0,170.568,170.7692,170.5345,170.7189,9142.0
2019-10-25 13:50:00,203.6,203.7,203.52,203.54,12781.0,170.7105,170.7944,170.6435,170.6602,12781.0
2019-10-25 14:00:00,203.53,203.71,203.17,203.21,10666.0,170.6519,170.8028,170.35,170.3835,10666.0
2019-10-25 14:10:00,203.16,203.32,203.13,203.21,9468.0,170.3416,170.4758,170.3165,170.3835,9468.0
2019-10-25 14:20:00,203.18,203.28,203.09,203.17,10166.0,170.3584,170.4422,170.2829,170.35,10166.0
2019-10-25 14:30:00,203.1,203.28,202.95,203.27,13378.0,170.2913,170.4422,170.1655,170.4339,13378.0
2019-10-25 14:40:00,203.28,203.47,203.23,203.4,13481.0,170.4422,170.6015,170.4003,170.5429,13481.0
2019-10-25 14:50:00,203.44,203.5,203.21,203.21,14215.0,170.5764,170.6267,170.3835,170.3835,14215.0
2019-10-25 15:00:00,203.25,203.27,203.07,203.16,9924.0,170.4171,170.4339,170.2662,170.3416,9924.0
2019-10-25 15:10:00,203.16,203.44,203.15,203.21,15184.0,170.3416,170.5764,170.3332,170.3835,15184.0
2019-10-25 15:20:00,203.23,203.46,203.23,203.42,22463.0,170.4003,170.5932,170.4003,170.5596,22463.0
2019-10-25 15:30:00,203.43,203.44,203.26,203.3,22243.0,170.568,170.5764,170.4255,170.459,22243.0
2019-10-25 15:40:00,203.31,203.31,202.97,202.97,29186.0,170.4674,170.4674,170.1823,170.1823,29186.0
2019-10-25 15:50:00,203.01,203.25,202.93,203.05,125634.0,170.2159,170.4171,170.1488,170.2494,125634.0
2019-10-28 09:30:00,203.17,203.99,202.68,203.7,47448.0,170.35,171.0375,169.9392,170.7944,47448.0
2019-10-28 09:40:00,203.7,204.44,203.62,203.85,15347.0,170.7944,171.4149,170.7273,170.9202,15347.0
2019-10-28 09:50:00,203.75,204.17,203.33,203.45,15119.0,170.8363,171.1885,170.4842,170.5848,15119.0
2019-10-28 10:00:00,203.38,203.61,202.94,203.54,17225.0,170.5261,170.7189,170.1572,170.6602,17225.0
2019-10-28 10:10:00,203.52,203.56,203.24,203.49,27438.0,170.6435,170.677,170.4087,170.6183,27438.0
2019-10-28 10:20:00,203.48,203.97,203.41,203.97,19992.0,170.6099,171.0208,170.5512,171.0208,19992.0
2019-10-28 10:30:00,203.95,204.99,203.94,204.26,71783.0,171.004,171.876,170.9956,171.2639,71783.0
2019-10-28 10:40:00,204.21,204.39,203.84,203.84,17000.0,171.222,171.3729,170.9118,170.9118,17000.0
2019-10-28 10:50:00,203.84,204.02,203.62,203.92,16098.0,170.9118,171.0627,170.7273,170.9789,16098.0
2019-10-28 11:00:00,203.92,204.1,203.64,204.02,14932.0,170.9789,171.1298,170.7441,171.0627,14932.0
2019-10-28 11:10:00,204.04,204.6,203.99,204.58,23256.0,171.0795,171.549,171.0375,171.5322,23256.0
2019-10-28 11:20:00,204.6,204.67,204.43,204.67,27494.0,171.549,171.6077,171.4065,171.6077,27494.0
2019-10-28 11:30:00,204.67,204.87,204.45,204.54,33944.0,171.6077,171.7754,171.4232,171.4987,33944.0
2019-10-28 11:40:00,204.53,204.81,204.44,204.69,23019.0,171.4903,171.7251,171.4149,171.6245,23019.0
2019-10-28 11:50:00,204.7,204.7,204.23,204.35,16463.0,171.6329,171.6329,171.2388,171.3394,16463.0
2019-10-28 12:00:00,204.38,204.39,204.14,204.25,27077.0,171.3645,171.3729,171.1633,171.2555,27077.0
2019-10-28 12:10:00,204.27,204.49,204.21,204.28,18217.0,171.2723,171.4568,171.222,171.2807,18217.0
2019-10-28 12:20:00,204.27,204.46,204.07,204.34,17893.0,171.2723,171.4316,171.1046,171.331,17893.0
2019-10-28 12:30:00,204.31,204.38,204.21,204.31,13445.0,171.3059,171.3645,171.222,171.3059,13445.0
2019-10-28 12:40:00,204.34,204.66,204.31,204.64,9656.0,171.331,171.5993,171.3059,171.5825,9656.0
2019-10-28 12:50:00,204.62,204.64,204.25,204.28,15644.0,171.5658,171.5825,171.2555,171.2807,15644.0
2019-10-28 13:00:00,204.24,204.47,204.22,204.33,10507.0,171.2472,171.44,171.2304,171.3226,10507.0
2019-10-28 13:10:00,204.31,204.76,204.28,204.72,9484.0,171.3059,171.6832,171.2807,171.6496,9484.0
2019-10-28 13:20:00,204.72,204.89,204.62,204.84,16337.0,171.6496,171.7922,171.5658,171.7502,16337.0
2019-10-28 13:30:00,204.8,204.81,204.69,204.74,13182.0,171.7167,171.7251,171.6245,171.6664,13182.0
2019-10-28 13:40:00,204.71,204.96,204.7,204.96,16741.0,171.6412,171.8509,171.6329,171.8509,16741.0
2019-10-28 13:50:00,204.96,204.97,204.74,204.86,17564.0,171.8509,171.8592,171.6664,171.767,17564.0
2019-10-28 14:00:00,204.87,205.01,204.84,204.96,20344.0,171.7754,171.8928,171.7502,171.8509,20344.0
2019-10-28 14:10:00,205.0,205.08,204.92,205.02,26589.0,171.8844,171.9515,171.8173,171.9012,26589.0
2019-10-28 14:20:00,205.02,205.5,204.98,205.48,95959.0,171.9012,172.3036,171.8676,172.2869,95959.0
2019-10-28 14:30:00,205.49,205.61,205.2,205.31,22816.0,172.2952,172.3959,172.0521,172.1443,22816.0
2019-10-28 14:40:00,205.26,205.49,205.22,205.43,13800.0,172.1024,172.2952,172.0689,172.2449,13800.0
2019-10-28 14:50:00,205.41,205.72,205.33,205.54,21431.0,172.2282,172.4881,172.1611,172.3372,21431.0
2019-10-28 15:00:00,205.56,205.99,205.3,205.32,79354.0,172.3539,172.7145,172.1359,172.1527,79354.0
2019-10-28 15:10:00,205.34,205.36,205.14,205.14,18392.0,172.1695,172.1862,172.0018,172.0018,18392.0
2019-10-28 15:20:00,205.15,205.22,205.08,205.15,20194.0,172.0102,172.0689,171.9515,172.0102,20194.0
2019-10-28 15:30:00,205.16,205.26,205.07,205.23,26395.0,172.0185,172.1024,171.9431,172.0772,26395.0
2019-10-28 15:40:00,205.21,205.21,204.89,205.09,37668.0,172.0605,172.0605,171.7922,171.9599,37668.0
2019-10-28 15:50:00,205.04,205.14,204.85,205.05,107035.0,171.9179,172.0018,171.7586,171.9263,107035.0
2019-10-29 09:30:00,205.26,205.97,205.17,205.74,88531.0,172.1024,172.6977,172.0269,172.5049,88531.0
2019-10-29 09:40:00,205.8,206.4,204.9,206.25,110295.0,172.5552,173.0582,171.8005,172.9325,110295.0
2019-10-29 09:50:00,206.29,206.45,205.91,206.13,52426.0,172.966,173.1002,172.6474,172.8319,52426.0
2019-10-29 10:00:00,206.17,206.57,206.11,206.51,48628.0,172.8654,173.2008,172.8151,173.1505,48628.0
2019-10-29 10:10:00,206.53,206.75,206.17,206.17,62291.0,173.1672,173.3517,172.8654,172.8654,62291.0
2019-10-29 10:20:00,206.2,206.55,206.05,206.41,34991.0,172.8905,173.184,172.7648,173.0666,34991.0
2019-10-29 10:30:00,206.41,206.64,206.11,206.11,53929.0,173.0666,173.2595,172.8151,172.8151,53929.0
2019-10-29 10:40:00,206.1,206.6,206.09,206.51,38611.0,172.8067,173.2259,172.7983,173.1505,38611.0
2019-10-29 10:50:00,206.49,207.55,206.44,206.76,196421.0,173.1337,174.0225,173.0918,173.3601,196421.0
2019-10-29 11:00:00,206.76,207.0,206.7,206.87,34574.0,173.3601,173.5613,173.3098,173.4523,34574.0
2019-10-29 11:10:00,206.91,207.87,206.76,207.84,48040.0,173.4859,174.2908,173.3601,174.2656,48040.0
2019-10-29 11:20:00,207.89,208.75,207.75,208.75,75007.0,174.3075,175.0286,174.1902,175.0286,75007.0
2019-10-29 11:30:00,208.78,209.29,208.59,209.26,133721.0,175.0538,175.4814,174.8945,175.4562,133721.0
2019-10-29 11:40:00,209.27,209.38,208.92,208.96,61346.0,175.4646,175.5569,175.1712,175.2047,61346.0
2019-10-29 11:50:00,208.95,209.37,208.76,209.17,103257.0,175.1963,175.5485,175.037,175.3808,103257.0
2019-10-29 12:00:00,209.01,209.52,208.69,209.52,41123.0,175.2466,175.6742,174.9783,175.6742,41123.0
2019-10-29 12:10:00,209.52,209.89,208.84,208.87,118563.0,175.6742,175.9845,175.1041,175.1292,118563.0
2019-10-29 12:20:00,208.83,209.9,208.83,209.69,76123.0,175.0957,175.9928,175.0957,175.8168,76123.0
2019-10-29 12:30:00,209.69,209.74,209.03,209.48,32474.0,175.8168,175.8587,175.2634,175.6407,32474.0
2019-10-29 12:40:00,209.48,209.7,209.38,209.51,28486.0,175.6407,175.8252,175.5569,175.6659,28486.0
2019-10-29 12:50:00,209.46,209.84,209.31,209.84,15914.0,175.6239,175.9425,175.4982,175.9425,15914.0
2019-10-29 13:00:00,209.85,211.19,209.76,210.74,147144.0,175.9509,177.0745,175.8755,176.6972,147144.0
2019-10-29 13:10:00,210.74,210.74,209.89,210.07,83453.0,176.6972,176.6972,175.9845,176.1354,83453.0
2019-10-29 13:20:00,210.08,210.1,209.82,209.96,25345.0,176.1438,176.1605,175.9258,176.0432,25345.0
2019-10-29 13:30:00,210.0,210.65,209.96,210.63,31644.0,176.0767,176.6217,176.0432,176.6049,31644.0
2019-10-29 13:40:00,210.62,210.78,210.45,210.51,39667.0,176.5965,176.7307,176.454,176.5043,39667.0
2019-10-29 13:50:00,210.48,210.85,210.42,210.74,24039.0,176.4792,176.7894,176.4288,176.6972,24039.0
2019-10-29 14:00:00,210.75,210.79,210.12,210.79,63212.0,176.7055,176.7391,176.1773,176.7391,63212.0
2019-10-29 14:10:00,210.81,211.25,210.7,210.86,87940.0,176.7558,177.1248,176.6636,176.7978,87940.0
2019-10-29 14:20:00,210.85,210.86,210.3,210.49,46725.0,176.7894,176.7978,176.3282,176.4875,46725.0
2019-10-29 14:30:00,210.51,210.67,209.83,210.18,63070.0,176.5043,176.6385,175.9342,176.2276,63070.0
2019-10-29 14:40:00,210.18,210.38,209.96,210.05,94492.0,176.2276,176.3953,176.0432,176.1186,94492.0
2019-10-29 14:50:00,210.04,210.06,209.43,209.67,92815.0,176.1102,176.127,175.5988,175.8,92815.0
2019-10-29 15:00:00,209.68,209.99,208.96,209.02,142181.0,175.8084,176.0683,175.2047,175.255,142181.0
2019-10-29 15:10:00,209.03,209.58,209.03,209.58,77514.0,175.2634,175.7245,175.2634,175.7245,77514.0
2019-10-29 15:20:00,209.59,209.97,209.26,209.81,119248.0,175.7329,176.0515,175.4562,175.9174,119248.0
2019-10-29 15:30:00,209.85,210.0,208.56,208.62,238133.0,175.9509,176.0767,174.8693,174.9196,238133.0
2019-10-29 15:40:00,208.59,209.22,208.56,208.81,127637.0,174.8945,175.4227,174.8693,175.0789,127637.0
2019-10-29 15:50:00,208.87,209.4,208.76,209.0,266624.0,175.1292,175.5736,175.037,175.2382,266624.0
2019-10-30 09:30:00,206.35,207.75,204.16,206.55,238860.0,173.0163,174.1902,171.1801,173.184,238860.0
2019-10-30 09:40:00,206.45,206.62,205.0,205.75,113114.0,173.1002,173.2427,171.8844,172.5132,113114.0
2019-10-30 09:50:00,205.75,206.03,205.07,205.46,54239.0,172.5132,172.748,171.9431,172.2701,54239.0
2019-10-30 10:00:00,205.47,207.2,205.46,206.28,135684.0,172.2785,173.729,172.2701,172.9576,135684.0
2019-10-30 10:10:00,206.28,206.53,204.87,205.06,86314.0,172.9576,173.1672,171.7754,171.9347,86314.0
2019-10-30 10:20:00,205.06,205.7,204.75,205.62,51243.0,171.9347,172.4713,171.6748,172.4042,51243.0
2019-10-30 10:30:00,205.78,206.14,205.46,205.79,61218.0,172.5384,172.8402,172.2701,172.5468,61218.0
2019-10-30 10:40:00,205.85,206.4,205.73,206.18,54314.0,172.5971,173.0582,172.4965,172.8738,54314.0
2019-10-30 10:50:00,206.19,206.46,205.9,206.0,57052.0,172.8822,173.1085,172.639,172.7229,57052.0
2019-10-30 11:00:00,206.0,206.56,205.92,206.43,51639.0,172.7229,173.1924,172.6558,173.0834,51639.0
2019-10-30 11:10:00,206.45,207.08,206.42,207.01,64504.0,173.1002,173.6284,173.075,173.5697,64504.0
2019-10-30 11:20:00,207.05,208.24,206.92,208.19,132236.0,173.6032,174.601,173.4942,174.5591,132236.0
2019-10-30 11:30:00,208.28,210.04,208.28,209.17,181961.0,174.6345,176.1102,174.6345,175.3808,181961.0
2019-10-30 11:40:00,209.18,209.24,207.8,208.62,46254.0,175.3892,175.4395,174.2321,174.9196,46254.0
2019-10-30 11:50:00,208.59,208.6,207.94,208.53,30959.0,174.8945,174.9029,174.3495,174.8442,30959.0
2019-10-30 12:00:00,208.47,208.89,208.37,208.89,28577.0,174.7939,175.146,174.71,175.146,28577.0
2019-10-30 12:10:00,208.88,209.7,208.78,209.64,38251.0,175.1376,175.8252,175.0538,175.7749,38251.0
2019-10-30 12:20:00,209.64,209.83,209.11,209.2,34258.0,175.7749,175.9342,175.3305,175.4059,34258.0
2019-10-30 12:30:00,209.24,209.69,209.24,209.6,31365.0,175.4395,175.8168,175.4395,175.7413,31365.0
2019-10-30 12:40:00,209.59,209.83,209.31,209.37,28088.0,175.7329,175.9342,175.4982,175.5485,28088.0
2019-10-30 12:50:00,209.35,209.62,209.31,209.52,17885.0,175.5317,175.7581,175.4982,175.6742,17885.0
2019-10-30 13:00:00,209.58,209.77,209.13,209.24,39143.0,175.7245,175.8839,175.3472,175.4395,39143.0
2019-10-30 13:10:00,209.24,209.77,208.97,209.76,19331.0,175.4395,175.8839,175.2131,175.8755,19331.0
2019-10-30 13:20:00,209.72,209.86,209.66,209.7,22923.0,175.8419,175.9593,175.7916,175.8252,22923.0
2019-10-30 13:30:00,209.68,209.95,209.65,209.75,28129.0,175.8084,176.0348,175.7832,175.8671,28129.0
2019-10-30 13:40:00,209.74,210.15,209.68,210.15,58037.0,175.8587,176.2025,175.8084,176.2025,58037.0
2019-10-30 13:50:00,210.14,210.14,209.8,209.88,22485.0,176.1941,176.1941,175.909,175.9761,22485.0
2019-10-30 14:00:00,209.71,209.97,209.58,209.86,23852.0,175.8335,176.0515,175.7245,175.9593,23852.0
2019-10-30 14:10:00,209.9,210.37,209.84,210.31,50421.0,175.9928,176.3869,175.9425,176.3366,50421.0
2019-10-30 14:20:00,210.27,210.37,209.71,209.86,26808.0,176.3031,176.3869,175.8335,175.9593,26808.0
2019-10-30 14:30:00,209.88,209.88,209.43,209.59,37822.0,175.9761,175.9761,175.5988,175.7329,37822.0
2019-10-30 14:40:00,209.64,210.33,209.62,210.2,73298.0,175.7749,176.3534,175.7581,176.2444,73298.0
2019-10-30 14:50:00,210.27,210.67,210.2,210.41,154609.0,176.3031,176.6385,176.2444,176.4205,154609.0
2019-10-30 15:00:00,210.44,210.66,209.77,209.77,159968.0,176.4456,176.6301,175.8839,175.8839,159968.0
2019-10-30 15:10:00,209.8,209.9,209.5,209.77,34682.0,175.909,175.9928,175.6575,175.8839,34682.0
2019-10-30 15:20:00,209.8,210.21,209.72,210.06,35156.0,175.909,176.2528,175.8419,176.127,35156.0
2019-10-30 15:30:00,210.05,210.5,209.99,210.41,168636.0,176.1186,176.4959,176.0683,176.4205,168636.0
2019-10-30 15:40:00,210.38,210.92,210.33,210.85,70025.0,176.3953,176.8481,176.3534,176.7894,70025.0
2019-10-30 15:50:00,210.87,211.0,210.61,210.88,221138.0,176.8062,176.9152,176.5882,176.8145,221138.0
2019-10-31 09:30:00,210.1,211.31,209.6,209.79,128444.0,176.1605,177.1751,175.7413,175.9006,128444.0
2019-10-31 09:40:00,209.94,211.17,209.93,210.81,38113.0,176.0264,177.0577,176.018,176.7558,38113.0
2019-10-31 09:50:00,210.78,213.67,210.73,213.49,102183.0,176.7307,179.1538,176.6888,179.0029,102183.0
2019-10-31 10:00:00,213.46,213.49,212.09,212.99,82075.0,178.9778,179.0029,177.8291,178.5837,82075.0
2019-10-31 10:10:00,212.94,213.15,212.39,212.52,67340.0,178.5418,178.7178,178.0806,178.1896,67340.0
2019-10-31 10:20:00,212.54,212.83,212.35,212.66,38241.0,178.2064,178.4495,178.0471,178.307,38241.0
2019-10-31 10:30:00,212.74,212.75,212.21,212.6,42337.0,178.3741,178.3825,177.9297,178.2567,42337.0
2019-10-31 10:40:00,212.57,212.69,211.7,211.7,92071.0,178.2315,178.3322,177.5021,177.5021,92071.0
2019-10-31 10:50:00,211.7,212.65,211.53,212.6,30863.0,177.5021,178.2986,177.3595,178.2567,30863.0
2019-10-31 11:00:00,212.68,213.29,212.59,213.26,56525.0,178.3238,178.8352,178.2483,178.8101,56525.0
2019-10-31 11:10:00,213.26,213.5,213.21,213.36,44377.0,178.8101,179.0113,178.7682,178.8939,44377.0
2019-10-31 11:20:00,213.37,213.48,212.93,213.14,35204.0,178.9023,178.9945,178.5334,178.7095,35204.0
2019-10-31 11:30:00,213.12,213.49,212.75,213.45,68894.0,178.6927,179.0029,178.3825,178.9694,68894.0
2019-10-31 11:40:00,213.43,213.6,213.3,213.45,52087.0,178.9526,179.0952,178.8436,178.9694,52087.0
2019-10-31 11:50:00,213.39,213.64,213.39,213.44,36578.0,178.9191,179.1287,178.9191,178.961,36578.0
2019-10-31 12:00:00,213.46,213.58,212.74,213.36,62957.0,178.9778,179.0784,178.3741,178.8939,62957.0
2019-10-31 12:10:00,213.3,213.35,212.31,212.34,62402.0,178.8436,178.8855,178.0135,178.0387,62402.0
2019-10-31 12:20:00,212.32,212.64,212.31,212.49,15998.0,178.0219,178.2902,178.0135,178.1645,15998.0
2019-10-31 12:30:00,212.5,212.52,211.84,211.88,33269.0,178.1728,178.1896,177.6195,177.653,33269.0
2019-10-31 12:40:00,211.84,211.95,211.56,211.89,17577.0,177.6195,177.7117,177.3847,177.6614,17577.0
2019-10-31 12:50:00,211.85,212.38,211.7,212.34,66834.0,177.6278,178.0722,177.5021,178.0387,66834.0
2019-10-31 13:00:00,212.29,212.42,212.07,212.28,10304.0,177.9968,178.1058,177.8123,177.9884,10304.0
2019-10-31 13:10:00,212.27,212.35,211.92,212.09,15544.0,177.98,178.0471,177.6865,177.8291,15544.0
2019-10-31 13:20:00,212.11,212.15,211.98,212.09,8338.0,177.8458,177.8794,177.7368,177.8291,8338.0
2019-10-31 13:30:00,212.1,212.26,212.08,212.18,10423.0,177.8375,177.9716,177.8207,177.9045,10423.0
2019-10-31 13:40:00,212.18,212.3,212.13,212.13,11676.0,177.9045,178.0052,177.8626,177.8626,11676.0
2019-10-31 13:50:00,212.12,212.15,211.99,212.02,13378.0,177.8542,177.8794,177.7452,177.7704,13378.0
2019-10-31 14:00:00,211.95,212.34,211.7,212.34,22071.0,177.7117,178.0387,177.5021,178.0387,22071.0
2019-10-31 14:10:00,212.33,212.46,212.16,212.43,22749.0,178.0303,178.1393,177.8878,178.1142,22749.0
2019-10-31 14:20:00,212.41,212.65,212.4,212.52,21399.0,178.0974,178.2986,178.089,178.1896,21399.0
2019-10-31 14:30:00,212.53,212.57,212.38,212.47,16560.0,178.198,178.2315,178.0722,178.1477,16560.0
2019-10-31 14:40:00,212.45,212.54,212.31,212.54,21463.0,178.1309,178.2064,178.0135,178.2064,21463.0
2019-10-31 14:50:00,212.53,212.71,212.53,212.6,15148.0,178.198,178.3489,178.198,178.2567,15148.0
2019-10-31 15:00:00,212.62,212.93,212.57,212.93,19448.0,178.2735,178.5334,178.2315,178.5334,19448.0
2019-10-31 15:10:00,212.95,213.29,212.87,213.23,34359.0,178.5502,178.8352,178.4831,178.7849,34359.0
2019-10-31 15:20:00,213.27,213.37,213.24,213.25,33503.0,178.8185,178.9023,178.7933,178.8017,33503.0
2019-10-31 15:30:00,213.27,213.49,213.23,213.26,45750.0,178.8185,179.0029,178.7849,178.8101,45750.0
2019-10-31 15:40:00,213.27,213.3,213.18,213.26,56733.0,178.8185,178.8436,178.743,178.8101,56733.0
2019-10-31 15:50:00,213.25,213.45,212.88,213.27,258494.0,178.8017,178.9694,178.4915,178.8185,258494.0
2019-11-01 09:30:00,214.26,217.0,214.0,215.4,152938.0,179.6485,181.9459,179.4305,180.6044,152938.0
2019-11-01 09:40:00,215.22,216.18,215.05,215.36,59569.0,180.4535,181.2584,180.3109,180.5708,59569.0
2019-11-01 09:50:00,215.3,215.78,215.06,215.09,46042.0,180.5205,180.923,180.3193,180.3445,46042.0
2019-11-01 10:00:00,215.01,215.6,214.56,214.9,34175.0,180.2774,180.7721,179.9001,180.1852,34175.0
2019-11-01 10:10:00,214.9,215.9,214.83,215.7,27392.0,180.1852,181.0236,180.1265,180.8559,27392.0
2019-11-01 10:20:00,215.58,215.75,215.22,215.29,30570.0,180.7553,180.8978,180.4535,180.5122,30570.0
2019-11-01 10:30:00,215.29,215.5,215.16,215.41,23930.0,180.5122,180.6882,180.4032,180.6128,23930.0
2019-11-01 10:40:00,215.44,215.97,215.4,215.82,28759.0,180.6379,181.0823,180.6044,180.9565,28759.0
2019-11-01 10:50:00,215.73,216.29,215.72,216.15,65804.0,180.8811,181.3506,180.8727,181.2332,65804.0
2019-11-01 11:00:00,216.13,216.35,216.08,216.24,36371.0,181.2165,181.4009,181.1745,181.3087,36371.0
2019-11-01 11:10:00,216.25,216.57,216.2,216.52,33237.0,181.3171,181.5854,181.2752,181.5435,33237.0
2019-11-01 11:20:00,216.48,216.49,215.96,216.15,28025.0,181.5099,181.5183,181.0739,181.2332,28025.0
2019-11-01 11:30:00,216.12,216.57,216.0,216.56,40815.0,181.2081,181.5854,181.1075,181.577,40815.0
2019-11-01 11:40:00,216.53,216.91,216.44,216.79,66342.0,181.5518,181.8705,181.4764,181.7698,66342.0
2019-11-01 11:50:00,216.81,216.94,216.76,216.86,75833.0,181.7866,181.8956,181.7447,181.8285,75833.0
2019-11-01 12:00:00,216.87,217.03,216.7,216.94,77963.0,181.8369,181.9711,181.6944,181.8956,77963.0
2019-11-01 12:10:00,216.96,216.96,216.67,216.72,92660.0,181.9124,181.9124,181.6692,181.7112,92660.0
2019-11-01 12:20:00,216.74,216.96,216.68,216.93,39664.0,181.7279,181.9124,181.6776,181.8872,39664.0
2019-11-01 12:30:00,216.92,216.92,216.77,216.85,42450.0,181.8788,181.8788,181.7531,181.8202,42450.0
2019-11-01 12:40:00,216.85,216.92,216.72,216.78,23176.0,181.8202,181.8788,181.7112,181.7615,23176.0
2019-11-01 12:50:00,216.81,216.94,216.73,216.88,36390.0,181.7866,181.8956,181.7195,181.8453,36390.0
2019-11-01 13:00:00,216.87,217.04,216.87,216.98,44884.0,181.8369,181.9795,181.8369,181.9292,44884.0
2019-11-01 13:10:00,216.96,217.19,216.9,217.15,27377.0,181.9124,182.1052,181.8621,182.0717,27377.0
2019-11-01 13:20:00,217.16,217.43,217.13,217.33,29673.0,182.0801,182.3065,182.0549,182.2226,29673.0
2019-11-01 13:30:00,217.33,217.7,217.3,217.67,42337.0,182.2226,182.5328,182.1975,182.5077,42337.0
2019-11-01 13:40:00,217.7,217.91,217.66,217.79,38722.0,182.5328,182.7089,182.4993,182.6083,38722.0
2019-11-01 13:50:00,217.8,218.13,217.76,217.89,49361.0,182.6167,182.8934,182.5831,182.6921,49361.0
2019-11-01 14:00:00,217.89,218.26,217.84,218.16,50030.0,182.6921,183.0024,182.6502,182.9185,50030.0
2019-11-01 14:10:00,218.14,218.78,218.14,218.53,50100.0,182.9018,183.4384,182.9018,183.2288,50100.0
2019-11-01 14:20:00,218.51,218.62,218.07,218.2,55365.0,183.212,183.3042,182.8431,182.9521,55365.0
2019-11-01 14:30:00,218.22,218.61,218.11,218.39,95456.0,182.9688,183.2958,182.8766,183.1114,95456.0
2019-11-01 14:40:00,218.37,219.12,218.37,219.07,66632.0,183.0946,183.7235,183.0946,183.6815,66632.0
2019-11-01 14:50:00,219.09,219.22,218.86,219.22,60435.0,183.6983,183.8073,183.5055,183.8073,60435.0
2019-11-01 15:00:00,219.2,219.38,218.83,218.85,52607.0,183.7905,183.9415,183.4803,183.4971,52607.0
2019-11-01 15:10:00,218.84,219.27,218.83,219.17,67531.0,183.4887,183.8492,183.4803,183.7654,67531.0
2019-11-01 15:20:00,219.16,219.2,218.84,218.96,64947.0,183.757,183.7905,183.4887,183.5893,64947.0
2019-11-01 15:30:00,218.98,219.23,218.69,218.75,101865.0,183.6061,183.8157,183.3629,183.4132,101865.0
2019-11-01 15:40:00,218.78,218.88,218.65,218.78,94077.0,183.4384,183.5222,183.3294,183.4384,94077.0
2019-11-01 15:50:00,218.79,218.85,217.74,217.91,319289.0,183.4468,183.4971,182.5664,182.7089,319289.0
2019-11-04 09:30:00,218.8,219.49,218.52,218.97,68644.0,183.4551,184.0337,183.2204,183.5977,68644.0
2019-11-04 09:40:00,218.97,219.84,218.85,219.7,59785.0,183.5977,184.3271,183.4971,184.2098,59785.0
2019-11-04 09:50:00,219.61,219.83,218.69,218.78,179731.0,184.1343,184.3188,183.3629,183.4384,179731.0
2019-11-04 10:00:00,218.81,218.92,217.69,217.97,113708.0,183.4635,183.5558,182.5245,182.7592,113708.0
2019-11-04 10:10:00,218.0,218.19,217.45,217.51,43110.0,182.7844,182.9437,182.3232,182.3735,43110.0
2019-11-04 10:20:00,217.43,217.68,217.16,217.66,17803.0,182.3065,182.5161,182.0801,182.4993,17803.0
2019-11-04 10:30:00,217.64,217.85,216.97,216.98,30097.0,182.4825,182.6586,181.9208,181.9292,30097.0
2019-11-04 10:40:00,216.98,217.32,216.91,217.14,33126.0,181.9292,182.2142,181.8705,182.0633,33126.0
2019-11-04 10:50:00,217.14,217.21,216.53,216.59,49987.0,182.0633,182.122,181.5518,181.6022,49987.0
2019-11-04 11:00:00,216.62,217.07,216.48,216.89,28322.0,181.6273,182.0046,181.5099,181.8537,28322.0
2019-11-04 11:10:00,216.91,216.91,216.58,216.67,22295.0,181.8705,181.8705,181.5938,181.6692,22295.0
2019-11-04 11:20:00,216.68,216.68,216.34,216.39,21941.0,181.6776,181.6776,181.3925,181.4345,21941.0
2019-11-04 11:30:00,216.34,216.42,216.14,216.25,31450.0,181.3925,181.4596,181.2248,181.3171,31450.0
2019-11-04 11:40:00,216.23,216.29,216.06,216.17,32175.0,181.3003,181.3506,181.1578,181.25,32175.0
2019-11-04 11:50:00,216.17,216.63,216.12,216.56,27906.0,181.25,181.6357,181.2081,181.577,27906.0
2019-11-04 12:00:00,216.58,216.63,216.39,216.45,24712.0,181.5938,181.6357,181.4345,181.4848,24712.0
2019-11-04 12:10:00,216.45,216.56,216.41,216.41,20845.0,181.4848,181.577,181.4512,181.4512,20845.0
2019-11-04 12:20:00,216.41,216.43,216.04,216.2,35145.0,181.4512,181.468,181.141,181.2752,35145.0
2019-11-04 12:30:00,216.19,216.19,215.85,216.04,107807.0,181.2668,181.2668,180.9817,181.141,107807.0
2019-11-04 12:40:00,216.05,216.28,216.0,216.15,15100.0,181.1494,181.3422,181.1075,181.2332,15100.0
2019-11-04 12:50:00,216.17,216.56,216.17,216.52,24441.0,181.25,181.577,181.25,181.5435,24441.0
2019-11-04 13:00:00,216.52,216.52,216.05,216.05,17609.0,181.5435,181.5435,181.1494,181.1494,17609.0
2019-11-04 13:10:00,216.07,216.15,215.89,215.95,20511.0,181.1662,181.2332,181.0152,181.0655,20511.0
2019-11-04 13:20:00,215.94,216.1,215.89,216.1,18970.0,181.0572,181.1913,181.0152,181.1913,18970.0
2019-11-04 13:30:00,216.1,216.22,216.05,216.13,11773.0,181.1913,181.2919,181.1494,181.2165,11773.0
2019-11-04 13:40:00,216.09,216.18,216.01,216.15,10546.0,181.1829,181.2584,181.1158,181.2332,10546.0
2019-11-04 13:50:00,216.13,216.13,215.98,216.04,10840.0,181.2165,181.2165,181.0907,181.141,10840.0
2019-11-04 14:00:00,216.07,216.07,215.74,215.74,14270.0,181.1662,181.1662,180.8895,180.8895,14270.0
2019-11-04 14:10:00,215.75,215.96,215.59,215.92,16028.0,180.8978,181.0739,180.7637,181.0404,16028.0
2019-11-04 14:20:00,215.95,216.1,215.87,216.03,19782.0,181.0655,181.1913,180.9985,181.1326,19782.0
2019-11-04 14:30:00,216.03,216.08,215.7,215.77,12782.0,181.1326,181.1745,180.8559,180.9146,12782.0
2019-11-04 14:40:00,215.77,215.79,215.52,215.54,22167.0,180.9146,180.9314,180.705,180.7218,22167.0
2019-11-04 14:50:00,215.52,215.57,215.18,215.21,30036.0,180.705,180.7469,180.4199,180.4451,30036.0
2019-11-04 15:00:00,215.2,215.32,215.09,215.25,32294.0,180.4367,180.5373,180.3445,180.4786,32294.0
2019-11-04 15:10:00,215.25,215.29,214.94,215.03,31540.0,180.4786,180.5122,180.2187,180.2942,31540.0
2019-11-04 15:20:00,215.03,215.04,214.77,214.81,31189.0,180.2942,180.3025,180.0762,180.1097,31189.0
2019-11-04 15:30:00,214.81,214.96,214.76,214.9,42631.0,180.1097,180.2355,180.0678,180.1852,42631.0
2019-11-04 15:40:00,214.89,214.93,214.57,214.59,49719.0,180.1768,180.2103,179.9085,179.9252,49719.0
2019-11-04 15:50:00,214.62,214.64,214.35,214.42,161767.0,179.9504,179.9672,179.724,179.7827,161767.0
2019-11-05 09:30:00,215.68,219.49,215.51,218.62,334547.0,180.8392,184.0337,180.6966,183.3042,334547.0
2019-11-05 09:40:00,218.64,218.64,215.3,215.96,88808.0,183.321,183.321,180.5205,181.0739,88808.0
2019-11-05 09:50:00,215.94,216.05,213.19,213.75,84517.0,181.0572,181.1494,178.7514,179.2209,84517.0
2019-11-05 10:00:00,213.93,214.71,213.37,214.39,35574.0,179.3718,180.0258,178.9023,179.7575,35574.0
2019-11-05 10:10:00,214.39,214.39,213.51,213.72,63786.0,179.7575,179.7575,179.0197,179.1958,63786.0
2019-11-05 10:20:00,213.68,214.5,213.6,213.83,39527.0,179.1622,179.8498,179.0952,179.288,39527.0
2019-11-05 10:30:00,213.83,214.49,213.83,214.16,31366.0,179.288,179.8414,179.288,179.5647,31366.0
2019-11-05 10:40:00,214.11,214.77,214.08,214.73,24922.0,179.5228,180.0762,179.4976,180.0426,24922.0
2019-11-05 10:50:00,214.74,215.34,214.52,215.0,29838.0,180.051,180.5541,179.8665,180.269,29838.0
2019-11-05 11:00:00,214.94,215.25,214.67,215.2,28731.0,180.2187,180.4786,179.9923,180.4367,28731.0
2019-11-05 11:10:00,215.23,215.32,214.65,214.65,36533.0,180.4618,180.5373,179.9755,179.9755,36533.0
2019-11-05 11:20:00,214.68,214.68,213.82,214.13,49832.0,180.0007,180.0007,179.2796,179.5395,49832.0
2019-11-05 11:30:00,214.09,214.31,213.84,214.05,39533.0,179.506,179.6905,179.2964,179.4725,39533.0
2019-11-05 11:40:00,214.05,214.26,214.04,214.11,29157.0,179.4725,179.6485,179.4641,179.5228,29157.0
2019-11-05 11:50:00,214.08,214.34,213.87,214.18,67172.0,179.4976,179.7156,179.3215,179.5815,67172.0
2019-11-05 12:00:00,214.15,214.38,214.12,214.22,21963.0,179.5563,179.7492,179.5312,179.615,21963.0
2019-11-05 12:10:00,214.18,214.46,214.09,214.4,13093.0,179.5815,179.8162,179.506,179.7659,13093.0
2019-11-05 12:20:00,214.38,214.78,214.37,214.51,20867.0,179.7492,180.0845,179.7408,179.8582,20867.0
2019-11-05 12:30:00,214.48,214.53,214.08,214.11,18581.0,179.833,179.8749,179.4976,179.5228,18581.0
2019-11-05 12:40:00,214.12,214.61,214.12,214.35,12841.0,179.5312,179.942,179.5312,179.724,12841.0
2019-11-05 12:50:00,214.38,214.8,214.38,214.78,10482.0,179.7492,180.1013,179.7492,180.0845,10482.0
2019-11-05 13:00:00,214.74,214.75,214.1,214.14,33154.0,180.051,180.0594,179.5144,179.5479,33154.0
2019-11-05 13:10:00,214.15,214.6,214.14,214.55,8499.0,179.5563,179.9336,179.5479,179.8917,8499.0
2019-11-05 13:20:00,214.53,214.66,214.43,214.43,11937.0,179.8749,179.9839,179.7911,179.7911,11937.0
2019-11-05 13:30:00,214.46,214.64,214.3,214.63,34054.0,179.8162,179.9672,179.6821,179.9588,34054.0
2019-11-05 13:40:00,214.65,215.02,214.64,214.99,23601.0,179.9755,180.2858,179.9672,180.2606,23601.0
2019-11-05 13:50:00,214.99,215.05,214.82,214.9,13715.0,180.2606,180.3109,180.1181,180.1852,13715.0
2019-11-05 14:00:00,214.9,215.08,214.87,215.05,14960.0,180.1852,180.3361,180.16,180.3109,14960.0
2019-11-05 14:10:00,215.05,215.51,215.05,215.39,27605.0,180.3109,180.6966,180.3109,180.596,27605.0
2019-11-05 14:20:00,215.39,215.97,215.38,215.59,38297.0,180.596,181.0823,180.5876,180.7637,38297.0
2019-11-05 14:30:00,215.54,215.79,215.44,215.67,35359.0,180.7218,180.9314,180.6379,180.8308,35359.0
2019-11-05 14:40:00,215.64,216.06,215.56,215.92,40844.0,180.8056,181.1578,180.7385,181.0404,40844.0
2019-11-05 14:50:00,215.92,216.15,215.84,215.96,41201.0,181.0404,181.2332,180.9733,181.0739,41201.0
2019-11-05 15:00:00,215.94,216.3,215.82,216.16,52085.0,181.0572,181.359,180.9565,181.2416,52085.0
2019-11-05 15:10:00,216.18,216.29,216.07,216.08,19343.0,181.2584,181.3506,181.1662,181.1745,19343.0
2019-11-05 15:20:00,216.09,216.41,216.07,216.38,23171.0,181.1829,181.4512,181.1662,181.4261,23171.0
2019-11-05 15:30:00,216.37,216.38,215.29,215.39,65498.0,181.4177,181.4261,180.5122,180.596,65498.0
2019-11-05 15:40:00,215.39,215.73,215.35,215.53,44018.0,180.596,180.8811,180.5625,180.7134,44018.0
2019-11-05 15:50:00,215.51,215.93,215.05,215.07,225323.0,180.6966,181.0488,180.3109,180.3277,225323.0
2019-11-06 09:30:00,215.55,216.24,215.45,216.2,44472.0,180.7302,181.3087,180.6463,181.2752,44472.0
2019-11-06 09:40:00,216.27,216.73,216.01,216.33,25411.0,181.3338,181.7195,181.1158,181.3842,25411.0
2019-11-06 09:50:00,216.21,217.7,216.16,217.65,44519.0,181.2835,182.5328,181.2416,182.4909,44519.0
2019-11-06 10:00:00,217.64,217.75,217.22,217.55,43431.0,182.4825,182.5748,182.1304,182.4071,43431.0
2019-11-06 10:10:00,217.55,217.58,217.12,217.58,59632.0,182.4071,182.4322,182.0465,182.4322,59632.0
2019-11-06 10:20:00,217.67,217.75,217.1,217.7,30514.0,182.5077,182.5748,182.0298,182.5328,30514.0
2019-11-06 10:30:00,217.63,217.64,217.26,217.56,20614.0,182.4741,182.4825,182.1639,182.4155,20614.0
2019-11-06 10:40:00,217.6,217.68,217.15,217.23,18821.0,182.449,182.5161,182.0717,182.1388,18821.0
2019-11-06 10:50:00,217.27,217.98,217.24,217.91,22344.0,182.1723,182.7676,182.1471,182.7089,22344.0
2019-11-06 11:00:00,217.93,218.07,217.76,218.02,30733.0,182.7257,182.8431,182.5831,182.8011,30733.0
2019-11-06 11:10:00,218.02,218.12,217.75,217.96,29620.0,182.8011,182.885,182.5748,182.7508,29620.0
2019-11-06 11:20:00,217.95,217.95,217.43,217.48,21586.0,182.7425,182.7425,182.3065,182.3484,21586.0
2019-11-06 11:30:00,217.47,217.86,217.47,217.74,47295.0,182.34,182.667,182.34,182.5664,47295.0
2019-11-06 11:40:00,217.73,218.13,217.3,217.56,72861.0,182.558,182.8934,182.1975,182.4155,72861.0
2019-11-06 11:50:00,217.53,217.88,217.45,217.83,53211.0,182.3903,182.6838,182.3232,182.6418,53211.0
2019-11-06 12:00:00,217.74,218.06,217.69,217.94,37121.0,182.5664,182.8347,182.5245,182.7341,37121.0
2019-11-06 12:10:00,217.96,218.14,217.93,218.02,27386.0,182.7508,182.9018,182.7257,182.8011,27386.0
2019-11-06 12:20:00,218.03,218.14,218.0,218.02,48642.0,182.8095,182.9018,182.7844,182.8011,48642.0
2019-11-06 12:30:00,218.05,218.15,217.94,218.08,21656.0,182.8263,182.9101,182.7341,182.8515,21656.0
2019-11-06 12:40:00,218.14,218.26,218.05,218.1,28398.0,182.9018,183.0024,182.8263,182.8682,28398.0
2019-11-06 12:50:00,218.08,218.11,217.89,217.97,39055.0,182.8515,182.8766,182.6921,182.7592,39055.0
2019-11-06 13:00:00,217.97,218.12,217.94,218.12,22959.0,182.7592,182.885,182.7341,182.885,22959.0
2019-11-06 13:10:00,218.08,218.39,218.07,218.36,29231.0,182.8515,183.1114,182.8431,183.0862,29231.0
2019-11-06 13:20:00,218.38,218.58,218.34,218.52,53214.0,183.103,183.2707,183.0695,183.2204,53214.0
2019-11-06 13:30:00,218.53,218.54,218.21,218.29,14345.0,183.2288,183.2371,182.9605,183.0275,14345.0
2019-11-06 13:40:00,218.24,218.25,217.81,217.94,22668.0,182.9856,182.994,182.6251,182.7341,22668.0
2019-11-06 13:50:00,217.94,218.05,217.78,218.01,16894.0,182.7341,182.8263,182.5999,182.7928,16894.0
2019-11-06 14:00:00,218.02,218.24,218.02,218.19,26570.0,182.8011,182.9856,182.8011,182.9437,26570.0
2019-11-06 14:10:00,218.2,218.24,218.05,218.17,18700.0,182.9521,182.9856,182.8263,182.9269,18700.0
2019-11-06 14:20:00,218.18,218.27,217.81,217.83,20790.0,182.9353,183.0108,182.6251,182.6418,20790.0
2019-11-06 14:30:00,217.81,217.84,217.46,217.46,18055.0,182.6251,182.6502,182.3316,182.3316,18055.0
2019-11-06 14:40:00,217.5,217.65,217.46,217.65,18488.0,182.3651,182.4909,182.3316,182.4909,18488.0
2019-11-06 14:50:00,217.64,218.04,217.61,217.67,25560.0,182.4825,182.8179,182.4574,182.5077,25560.0
2019-11-06 15:00:00,217.66,217.67,217.18,217.31,22408.0,182.4993,182.5077,182.0968,182.2058,22408.0
2019-11-06 15:10:00,217.33,217.39,217.24,217.34,20555.0,182.2226,182.2729,182.1471,182.231,20555.0
2019-11-06 15:20:00,217.34,217.41,217.26,217.31,23883.0,182.231,182.2897,182.1639,182.2058,23883.0
2019-11-06 15:30:00,217.3,217.35,217.11,217.31,30033.0,182.1975,182.2394,182.0381,182.2058,30033.0
2019-11-06 15:40:00,217.32,217.33,216.76,216.79,61505.0,182.2142,182.2226,181.7447,181.7698,61505.0
2019-11-06 15:50:00,216.82,216.91,216.18,216.33,186914.0,181.795,181.8705,181.2584,181.3842,186914.0
2019-11-07 09:30:00,216.91,217.17,216.19,217.06,70622.0,181.8705,182.0885,181.2668,181.9962,70622.0
2019-11-07 09:40:00,217.05,217.94,216.77,217.9,117888.0,181.9878,182.7341,181.7531,182.7005,117888.0
2019-11-07 09:50:00,217.79,218.51,217.27,217.47,86113.0,182.6083,183.212,182.1723,182.34,86113.0
2019-11-07 10:00:00,217.58,217.58,216.69,216.69,51830.0,182.4322,182.4322,181.686,181.686,51830.0
2019-11-07 10:10:00,216.67,216.77,216.42,216.6,15685.0,181.6692,181.7531,181.4596,181.6105,15685.0
2019-11-07 10:20:00,216.63,217.57,216.19,217.47,90569.0,181.6357,182.4238,181.2668,182.34,90569.0
2019-11-07 10:30:00,217.47,217.66,215.9,216.02,59125.0,182.34,182.4993,181.0236,181.1242,59125.0
2019-11-07 10:40:00,216.01,216.34,215.67,215.78,25916.0,181.1158,181.3925,180.8308,180.923,25916.0
2019-11-07 10:50:00,215.77,216.29,215.72,215.89,27890.0,180.9146,181.3506,180.8727,181.0152,27890.0
2019-11-07 11:00:00,215.89,216.27,215.69,215.87,33289.0,181.0152,181.3338,180.8475,180.9985,33289.0
2019-11-07 11:10:00,215.84,215.94,215.62,215.62,19607.0,180.9733,181.0572,180.7888,180.7888,19607.0
2019-11-07 11:20:00,215.58,216.03,215.46,215.89,48550.0,180.7553,181.1326,180.6547,181.0152,48550.0
2019-11-07 11:30:00,215.91,216.76,215.83,216.01,90559.0,181.032,181.7447,180.9649,181.1158,90559.0
2019-11-07 11:40:00,216.01,217.23,216.01,217.09,66313.0,181.1158,182.1388,181.1158,182.0214,66313.0
2019-11-07 11:50:00,217.1,217.55,216.7,217.25,99899.0,182.0298,182.4071,181.6944,182.1555,99899.0
2019-11-07 12:00:00,217.27,217.41,216.74,216.84,18941.0,182.1723,182.2897,181.7279,181.8118,18941.0
2019-11-07 12:10:00,216.9,217.23,216.9,217.06,18215.0,181.8621,182.1388,181.8621,181.9962,18215.0
2019-11-07 12:20:00,217.08,217.21,216.96,217.2,10463.0,182.013,182.122,181.9124,182.1136,10463.0
2019-11-07 12:30:00,217.23,217.37,217.06,217.29,18523.0,182.1388,182.2561,181.9962,182.1891,18523.0
2019-11-07 12:40:00,217.33,217.33,216.92,217.1,11520.0,182.2226,182.2226,181.8788,182.0298,11520.0
2019-11-07 12:50:00,217.12,217.2,217.0,217.08,13234.0,182.0465,182.1136,181.9459,182.013,13234.0
2019-11-07 13:00:00,217.05,217.11,216.96,217.0,11869.0,181.9878,182.0381,181.9124,181.9459,11869.0
2019-11-07 13:10:00,217.04,217.05,216.76,216.77,15800.0,181.9795,181.9878,181.7447,181.7531,15800.0
2019-11-07 13:20:00,216.81,217.09,216.76,217.05,15696.0,181.7866,182.0214,181.7447,181.9878,15696.0
2019-11-07 13:30:00,217.03,217.11,216.87,216.96,14598.0,181.9711,182.0381,181.8369,181.9124,14598.0
2019-11-07 13:40:00,217.0,217.14,216.9,216.9,12340.0,181.9459,182.0633,181.8621,181.8621,12340.0
2019-11-07 13:50:00,216.91,216.94,216.8,216.88,17365.0,181.8705,181.8956,181.7782,181.8453,17365.0
2019-11-07 14:00:00,216.9,217.2,216.88,217.12,12523.0,181.8621,182.1136,181.8453,182.0465,12523.0
2019-11-07 14:10:00,217.12,217.36,217.12,217.28,16585.0,182.0465,182.2478,182.0465,182.1807,16585.0
2019-11-07 14:20:00,217.29,217.37,217.18,217.21,13461.0,182.1891,182.2561,182.0968,182.122,13461.0
2019-11-07 14:30:00,217.21,217.33,217.1,217.33,14112.0,182.122,182.2226,182.0298,182.2226,14112.0
2019-11-07 14:40:00,217.33,217.65,217.17,217.33,60836.0,182.2226,182.4909,182.0885,182.2226,60836.0
2019-11-07 14:50:00,217.34,217.64,217.23,217.58,23269.0,182.231,182.4825,182.1388,182.4322,23269.0
2019-11-07 15:00:00,217.58,217.73,217.44,217.52,20905.0,182.4322,182.558,182.3148,182.3819,20905.0
2019-11-07 15:10:00,217.5,217.65,217.32,217.32,18826.0,182.3651,182.4909,182.2142,182.2142,18826.0
2019-11-07 15:20:00,217.34,217.4,217.18,217.24,39443.0,182.231,182.2813,182.0968,182.1471,39443.0
2019-11-07 15:30:00,217.22,217.52,217.2,217.41,22874.0,182.1304,182.3819,182.1136,182.2897,22874.0
2019-11-07 15:40:00,217.43,217.66,217.31,217.56,29643.0,182.3065,182.4993,182.2058,182.4155,29643.0
2019-11-07 15:50:00,217.59,218.04,217.36,218.01,93251.0,182.4406,182.8179,182.2478,182.7928,93251.0
2019-11-08 09:30:00,218.15,219.25,217.46,219.06,53913.0,182.9101,183.8325,182.3316,183.6731,53913.0
2019-11-08 09:40:00,219.08,219.71,219.04,219.48,25299.0,183.6899,184.2181,183.6564,184.0253,25299.0
2019-11-08 09:50:00,219.37,219.6,218.43,218.43,26378.0,183.9331,184.1259,183.1449,183.1449,26378.0
2019-11-08 10:00:00,218.21,219.44,218.21,219.39,32294.0,182.9605,183.9918,182.9605,183.9498,32294.0
2019-11-08 10:10:00,219.39,219.63,219.0,219.0,25875.0,183.9498,184.1511,183.6228,183.6228,25875.0
2019-11-08 10:20:00,218.97,219.37,218.66,219.33,42697.0,183.5977,183.9331,183.3378,183.8995,42697.0
2019-11-08 10:30:00,219.39,219.71,219.28,219.48,28442.0,183.9498,184.2181,183.8576,184.0253,28442.0
2019-11-08 10:40:00,219.52,220.43,219.47,220.43,76662.0,184.0588,184.8218,184.0169,184.8218,76662.0
2019-11-08 10:50:00,220.48,220.72,220.31,220.46,26228.0,184.8638,185.065,184.7212,184.847,26228.0
2019-11-08 11:00:00,220.51,220.72,220.22,220.34,20014.0,184.8889,185.065,184.6458,184.7464,20014.0
2019-11-08 11:10:00,220.34,220.7,220.34,220.45,19526.0,184.7464,185.0482,184.7464,184.8386,19526.0
2019-11-08 11:20:00,220.46,220.49,220.22,220.42,18041.0,184.847,184.8721,184.6458,184.8135,18041.0
2019-11-08 11:30:00,220.4,220.86,220.36,220.72,41462.0,184.7967,185.1824,184.7631,185.065,41462.0
2019-11-08 11:40:00,220.68,221.05,220.65,220.98,28762.0,185.0315,185.3417,185.0063,185.283,28762.0
2019-11-08 11:50:00,220.97,221.0,220.83,220.99,18936.0,185.2746,185.2998,185.1572,185.2914,18936.0
2019-11-08 12:00:00,221.02,221.2,220.92,221.2,26177.0,185.3165,185.4675,185.2327,185.4675,26177.0
2019-11-08 12:10:00,221.17,221.21,220.48,220.58,23254.0,185.4423,185.4758,184.8638,184.9476,23254.0
2019-11-08 12:20:00,220.58,220.82,220.41,220.41,22136.0,184.9476,185.1488,184.8051,184.8051,22136.0
2019-11-08 12:30:00,220.4,220.57,220.36,220.46,12203.0,184.7967,184.9392,184.7631,184.847,12203.0
2019-11-08 12:40:00,220.39,220.49,220.1,220.1,16979.0,184.7883,184.8721,184.5451,184.5451,16979.0
2019-11-08 12:50:00,220.07,220.19,220.07,220.18,9570.0,184.52,184.6206,184.52,184.6122,9570.0
2019-11-08 13:00:00,220.24,220.34,220.13,220.25,16619.0,184.6625,184.7464,184.5703,184.6709,16619.0
2019-11-08 13:10:00,220.2,220.25,219.84,220.1,12534.0,184.629,184.6709,184.3271,184.5451,12534.0
2019-11-08 13:20:00,220.11,220.22,220.03,220.22,11423.0,184.5535,184.6458,184.4865,184.6458,11423.0
2019-11-08 13:30:00,220.22,220.22,220.0,220.09,10269.0,184.6458,184.6458,184.4613,184.5368,10269.0
2019-11-08 13:40:00,220.1,220.19,219.92,219.95,23660.0,184.5451,184.6206,184.3942,184.4194,23660.0
2019-11-08 13:50:00,219.92,220.1,219.91,220.09,19636.0,184.3942,184.5451,184.3858,184.5368,19636.0
2019-11-08 14:00:00,220.01,220.4,220.01,220.4,15381.0,184.4697,184.7967,184.4697,184.7967,15381.0
2019-11-08 14:10:00,220.42,220.59,220.4,220.5,14392.0,184.8135,184.956,184.7967,184.8805,14392.0
2019-11-08 14:20:00,220.47,220.57,220.39,220.45,15171.0,184.8554,184.9392,184.7883,184.8386,15171.0
2019-11-08 14:30:00,220.47,220.6,220.24,220.28,16216.0,184.8554,184.9644,184.6625,184.6961,16216.0
2019-11-08 14:40:00,220.28,220.31,219.97,220.01,18995.0,184.6961,184.7212,184.4361,184.4697,18995.0
2019-11-08 14:50:00,220.01,220.28,220.0,220.22,19032.0,184.4697,184.6961,184.4613,184.6458,19032.0
2019-11-08 15:00:00,220.18,220.5,220.18,220.45,20094.0,184.6122,184.8805,184.6122,184.8386,20094.0
2019-11-08 15:10:00,220.43,220.77,220.37,220.69,26965.0,184.8218,185.1069,184.7715,185.0398,26965.0
2019-11-08 15:20:00,220.71,220.85,220.59,220.74,25884.0,185.0566,185.174,184.956,185.0818,25884.0
2019-11-08 15:30:00,220.73,220.84,220.26,220.49,48178.0,185.0734,185.1656,184.6793,184.8721,48178.0
2019-11-08 15:40:00,220.5,220.56,220.24,220.33,34199.0,184.8805,184.9308,184.6625,184.738,34199.0
2019-11-08 15:50:00,220.35,221.25,220.34,221.2,201234.0,184.7548,185.5094,184.7464,185.4675,201234.0
2019-11-11 09:30:00,220.24,220.71,219.69,219.76,59781.0,184.6625,185.0566,184.2014,184.2601,59781.0
2019-11-11 09:40:00,219.73,219.8,219.24,219.71,24036.0,184.2349,184.2936,183.8241,184.2181,24036.0
2019-11-11 09:50:00,219.66,220.09,218.9,219.24,54544.0,184.1762,184.5368,183.539,183.8241,54544.0
2019-11-11 10:00:00,219.36,219.54,219.19,219.39,12117.0,183.9247,184.0756,183.7821,183.9498,12117.0
2019-11-11 10:10:00,219.4,219.67,219.08,219.43,21554.0,183.9582,184.1846,183.6899,183.9834,21554.0
2019-11-11 10:20:00,219.45,219.68,219.33,219.49,23874.0,184.0001,184.193,183.8995,184.0337,23874.0
2019-11-11 10:30:00,219.48,219.82,219.45,219.79,14003.0,184.0253,184.3104,184.0001,184.2852,14003.0
2019-11-11 10:40:00,219.76,219.77,219.0,219.0,25527.0,184.2601,184.2685,183.6228,183.6228,25527.0
2019-11-11 10:50:00,219.03,219.34,219.0,219.14,17459.0,183.648,183.9079,183.6228,183.7402,17459.0
2019-11-11 11:00:00,219.13,219.35,219.06,219.21,12616.0,183.7318,183.9163,183.6731,183.7989,12616.0
2019-11-11 11:10:00,219.25,219.29,219.06,219.16,16216.0,183.8325,183.866,183.6731,183.757,16216.0
2019-11-11 11:20:00,219.17,219.23,218.79,218.8,34564.0,183.7654,183.8157,183.4468,183.4551,34564.0
2019-11-11 11:30:00,218.78,219.29,218.7,219.27,14909.0,183.4384,183.866,183.3713,183.8492,14909.0
2019-11-11 11:40:00,219.25,219.54,219.15,219.18,19553.0,183.8325,184.0756,183.7486,183.7738,19553.0
2019-11-11 11:50:00,219.18,219.26,219.02,219.24,13157.0,183.7738,183.8408,183.6396,183.8241,13157.0
2019-11-11 12:00:00,219.36,219.39,219.08,219.1,12627.0,183.9247,183.9498,183.6899,183.7067,12627.0
2019-11-11 12:10:00,219.11,219.21,218.99,219.17,8102.0,183.7151,183.7989,183.6145,183.7654,8102.0
2019-11-11 12:20:00,219.17,219.28,219.1,219.21,14646.0,183.7654,183.8576,183.7067,183.7989,14646.0
2019-11-11 12:30:00,219.24,219.41,219.17,219.34,8597.0,183.8241,183.9666,183.7654,183.9079,8597.0
2019-11-11 12:40:00,219.32,219.51,219.27,219.44,17725.0,183.8911,184.0505,183.8492,183.9918,17725.0
2019-11-11 12:50:00,219.45,219.6,219.39,219.57,10958.0,184.0001,184.1259,183.9498,184.1008,10958.0
2019-11-11 13:00:00,219.57,219.6,219.42,219.51,12769.0,184.1008,184.1259,183.975,184.0505,12769.0
2019-11-11 13:10:00,219.48,219.51,219.38,219.38,8138.0,184.0253,184.0505,183.9415,183.9415,8138.0
2019-11-11 13:20:00,219.38,219.38,219.22,219.26,17345.0,183.9415,183.9415,183.8073,183.8408,17345.0
2019-11-11 13:30:00,219.28,219.45,219.28,219.44,12281.0,183.8576,184.0001,183.8576,183.9918,12281.0
2019-11-11 13:40:00,219.46,219.77,219.46,219.68,20462.0,184.0085,184.2685,184.0085,184.193,20462.0
2019-11-11 13:50:00,219.72,219.92,219.66,219.92,18133.0,184.2265,184.3942,184.1762,184.3942,18133.0
2019-11-11 14:00:00,219.9,220.0,219.78,219.91,15887.0,184.3775,184.4613,184.2768,184.3858,15887.0
2019-11-11 14:10:00,219.94,220.33,219.91,220.32,29120.0,184.411,184.738,184.3858,184.7296,29120.0
2019-11-11 14:20:00,220.28,220.48,220.08,220.21,18723.0,184.6961,184.8638,184.5284,184.6374,18723.0
2019-11-11 14:30:00,220.28,220.28,220.08,220.12,12917.0,184.6961,184.6961,184.5284,184.5619,12917.0
2019-11-11 14:40:00,220.17,220.18,219.98,220.0,12139.0,184.6038,184.6122,184.4445,184.4613,12139.0
2019-11-11 14:50:00,220.0,220.13,219.91,220.12,10141.0,184.4613,184.5703,184.3858,184.5619,10141.0
2019-11-11 15:00:00,220.12,220.21,220.01,220.02,13395.0,184.5619,184.6374,184.4697,184.4781,13395.0
2019-11-11 15:10:00,220.03,220.17,219.96,220.02,15689.0,184.4865,184.6038,184.4278,184.4781,15689.0
2019-11-11 15:20:00,220.02,220.3,220.0,220.19,17030.0,184.4781,184.7128,184.4613,184.6206,17030.0
2019-11-11 15:30:00,220.17,220.3,220.1,220.17,20841.0,184.6038,184.7128,184.5451,184.6038,20841.0
2019-11-11 15:40:00,220.16,220.26,220.07,220.26,18039.0,184.5955,184.6793,184.52,184.6793,18039.0
2019-11-11 15:50:00,220.28,221.38,220.27,220.71,125807.0,184.6961,185.6184,184.6877,185.0566,125807.0
2019-11-12 09:30:00,221.31,221.38,219.87,221.16,63743.0,185.5597,185.6184,184.3523,185.4339,63743.0
2019-11-12 09:40:00,221.16,223.45,221.16,223.45,46493.0,185.4339,187.354,185.4339,187.354,46493.0
2019-11-12 09:50:00,223.32,224.01,223.12,223.94,103765.0,187.245,187.8235,187.0773,187.7648,103765.0
2019-11-12 10:00:00,223.82,224.33,223.19,224.33,48177.0,187.6642,188.0918,187.136,188.0918,48177.0
2019-11-12 10:10:00,224.4,224.42,223.74,223.98,41646.0,188.1505,188.1673,187.5971,187.7984,41646.0
2019-11-12 10:20:00,224.02,224.52,223.91,224.48,40565.0,187.8319,188.2511,187.7397,188.2176,40565.0
2019-11-12 10:30:00,224.47,224.97,224.3,224.77,35540.0,188.2092,188.6284,188.0667,188.4608,35540.0
2019-11-12 10:40:00,224.73,224.93,224.68,224.84,28221.0,188.4272,188.5949,188.3853,188.5194,28221.0
2019-11-12 10:50:00,224.84,225.26,224.42,224.49,67377.0,188.5194,188.8716,188.1673,188.226,67377.0
2019-11-12 11:00:00,224.52,224.6,224.3,224.46,29750.0,188.2511,188.3182,188.0667,188.2008,29750.0
2019-11-12 11:10:00,224.5,224.65,224.4,224.5,20224.0,188.2344,188.3601,188.1505,188.2344,20224.0
2019-11-12 11:20:00,224.45,224.58,224.32,224.57,52961.0,188.1924,188.3014,188.0834,188.2931,52961.0
2019-11-12 11:30:00,224.56,224.66,223.99,223.99,30743.0,188.2847,188.3685,187.8068,187.8068,30743.0
2019-11-12 11:40:00,223.98,224.36,223.95,224.14,28838.0,187.7984,188.117,187.7732,187.9325,28838.0
2019-11-12 11:50:00,224.11,224.2,223.92,224.03,25418.0,187.9074,187.9828,187.7481,187.8403,25418.0
2019-11-12 12:00:00,224.03,224.09,223.82,223.88,19021.0,187.8403,187.8906,187.6642,187.7145,19021.0
2019-11-12 12:10:00,223.82,223.91,223.52,223.57,17598.0,187.6642,187.7397,187.4127,187.4546,17598.0
2019-11-12 12:20:00,223.57,223.57,223.27,223.48,39123.0,187.4546,187.4546,187.2031,187.3791,39123.0
2019-11-12 12:30:00,223.51,223.72,223.46,223.51,13679.0,187.4043,187.5804,187.3624,187.4043,13679.0
2019-11-12 12:40:00,223.53,223.53,222.92,222.92,23016.0,187.4211,187.4211,186.9096,186.9096,23016.0
2019-11-12 12:50:00,222.97,223.2,222.72,222.72,14296.0,186.9515,187.1444,186.7419,186.7419,14296.0
2019-11-12 13:00:00,222.74,222.96,222.6,222.71,14877.0,186.7587,186.9431,186.6413,186.7335,14877.0
2019-11-12 13:10:00,222.73,222.86,222.47,222.47,12102.0,186.7503,186.8593,186.5323,186.5323,12102.0
2019-11-12 13:20:00,222.47,222.54,222.32,222.4,19996.0,186.5323,186.591,186.4065,186.4736,19996.0
2019-11-12 13:30:00,222.45,222.49,222.06,222.25,19610.0,186.5155,186.5491,186.1885,186.3478,19610.0
2019-11-12 13:40:00,222.27,222.56,222.2,222.42,19149.0,186.3646,186.6078,186.3059,186.4904,19149.0
2019-11-12 13:50:00,222.46,222.61,222.33,222.37,11703.0,186.5239,186.6497,186.4149,186.4485,11703.0
2019-11-12 14:00:00,222.37,222.41,221.89,221.9,19486.0,186.4485,186.482,186.046,186.0544,19486.0
2019-11-12 14:10:00,221.9,221.94,221.52,221.81,21085.0,186.0544,186.0879,185.7358,185.9789,21085.0
2019-11-12 14:20:00,221.81,221.98,221.77,221.84,33056.0,185.9789,186.1215,185.9454,186.0041,33056.0
2019-11-12 14:30:00,221.83,222.25,221.83,221.99,31259.0,185.9957,186.3478,185.9957,186.1298,31259.0
2019-11-12 14:40:00,221.97,222.0,221.68,221.77,22494.0,186.1131,186.1382,185.8699,185.9454,22494.0
2019-11-12 14:50:00,221.72,221.73,221.13,221.15,42551.0,185.9035,185.9118,185.4088,185.4255,42551.0
2019-11-12 15:00:00,221.17,221.31,220.98,221.03,72220.0,185.4423,185.5597,185.283,185.3249,72220.0
2019-11-12 15:10:00,221.0,221.04,220.85,220.96,39129.0,185.2998,185.3333,185.174,185.2662,39129.0
2019-11-12 15:20:00,220.96,221.22,220.96,221.12,28152.0,185.2662,185.4842,185.2662,185.4004,28152.0
2019-11-12 15:30:00,221.13,221.54,221.13,221.53,30070.0,185.4088,185.7525,185.4088,185.7441,30070.0
2019-11-12 15:40:00,221.53,221.74,221.42,221.6,45164.0,185.7441,185.9202,185.6519,185.8028,45164.0
2019-11-12 15:50:00,221.51,221.57,220.39,221.32,191470.0,185.7274,185.7777,184.7883,185.5681,191470.0
2019-11-13 09:30:00,220.43,220.62,218.54,220.27,60430.0,184.8218,184.9811,183.2371,184.6877,60430.0
2019-11-13 09:40:00,220.47,220.81,220.17,220.22,22314.0,184.8554,185.1405,184.6038,184.6458,22314.0
2019-11-13 09:50:00,220.01,220.79,219.75,220.69,40844.0,184.4697,185.1237,184.2517,185.0398,40844.0
2019-11-13 10:00:00,220.59,220.64,220.28,220.49,29415.0,184.956,184.9979,184.6961,184.8721,29415.0
2019-11-13 10:10:00,220.51,220.75,220.27,220.35,31526.0,184.8889,185.0901,184.6877,184.7548,31526.0
2019-11-13 10:20:00,220.35,220.52,220.29,220.49,18122.0,184.7548,184.8973,184.7045,184.8721,18122.0
2019-11-13 10:30:00,220.46,220.56,219.86,220.54,27552.0,184.847,184.9308,184.3439,184.9141,27552.0
2019-11-13 10:40:00,220.51,220.69,220.35,220.51,30418.0,184.8889,185.0398,184.7548,184.8889,30418.0
2019-11-13 10:50:00,220.47,220.56,220.4,220.52,19555.0,184.8554,184.9308,184.7967,184.8973,19555.0
2019-11-13 11:00:00,220.52,221.13,220.48,221.06,42971.0,184.8973,185.4088,184.8638,185.3501,42971.0
2019-11-13 11:10:00,221.13,221.68,221.12,221.44,30947.0,185.4088,185.8699,185.4004,185.6687,30947.0
2019-11-13 11:20:00,221.5,221.54,221.32,221.46,17089.0,185.719,185.7525,185.5681,185.6855,17089.0
2019-11-13 11:30:00,221.43,221.46,221.1,221.3,17405.0,185.6603,185.6855,185.3836,185.5513,17405.0
2019-11-13 11:40:00,221.3,221.64,221.3,221.52,23042.0,185.5513,185.8364,185.5513,185.7358,23042.0
2019-11-13 11:50:00,221.52,221.55,221.13,221.28,24745.0,185.7358,185.7609,185.4088,185.5345,24745.0
2019-11-13 12:00:00,221.27,221.31,220.93,221.23,23266.0,185.5261,185.5597,185.2411,185.4926,23266.0
2019-11-13 12:10:00,221.23,221.52,221.17,221.5,23379.0,185.4926,185.7358,185.4423,185.719,23379.0
2019-11-13 12:20:00,221.51,221.63,221.22,221.31,28080.0,185.7274,185.828,185.4842,185.5597,28080.0
2019-11-13 12:30:00,221.31,221.44,221.24,221.42,22547.0,185.5597,185.6687,185.501,185.6519,22547.0
2019-11-13 12:40:00,221.4,221.69,221.39,221.52,33167.0,185.6351,185.8783,185.6268,185.7358,33167.0
2019-11-13 12:50:00,221.57,221.64,221.31,221.37,16375.0,185.7777,185.8364,185.5597,185.61,16375.0
2019-11-13 13:00:00,221.36,221.38,221.2,221.3,14392.0,185.6016,185.6184,185.4675,185.5513,14392.0
2019-11-13 13:10:00,221.3,221.31,220.97,221.28,38078.0,185.5513,185.5597,185.2746,185.5345,38078.0
2019-11-13 13:20:00,221.3,221.33,220.91,221.02,40068.0,185.5513,185.5765,185.2243,185.3165,40068.0
2019-11-13 13:30:00,221.05,221.14,220.9,221.08,22956.0,185.3417,185.4171,185.2159,185.3668,22956.0
2019-11-13 13:40:00,221.06,221.13,220.86,220.92,13298.0,185.3501,185.4088,185.1824,185.2327,13298.0
2019-11-13 13:50:00,220.96,221.06,220.35,220.47,37357.0,185.2662,185.3501,184.7548,184.8554,37357.0
2019-11-13 14:00:00,220.42,220.44,220.16,220.23,51042.0,184.8135,184.8302,184.5955,184.6541,51042.0
2019-11-13 14:10:00,220.19,220.25,220.0,220.03,48214.0,184.6206,184.6709,184.4613,184.4865,48214.0
2019-11-13 14:20:00,220.01,220.2,219.98,220.05,26390.0,184.4697,184.629,184.4445,184.5032,26390.0
2019-11-13 14:30:00,220.05,220.59,220.01,220.59,30558.0,184.5032,184.956,184.4697,184.956,30558.0
2019-11-13 14:40:00,220.59,220.6,220.35,220.35,29018.0,184.956,184.9644,184.7548,184.7548,29018.0
2019-11-13 14:50:00,220.37,220.71,220.33,220.56,30819.0,184.7715,185.0566,184.738,184.9308,30819.0
2019-11-13 15:00:00,220.6,220.86,220.53,220.64,31273.0,184.9644,185.1824,184.9057,184.9979,31273.0
2019-11-13 15:10:00,220.66,220.78,220.38,220.54,20215.0,185.0147,185.1153,184.7799,184.9141,20215.0
2019-11-13 15:20:00,220.55,220.59,220.31,220.42,39442.0,184.9225,184.956,184.7212,184.8135,39442.0
2019-11-13 15:30:00,220.43,220.55,220.29,220.42,47001.0,184.8218,184.9225,184.7045,184.8135,47001.0
2019-11-13 15:40:00,220.43,220.49,219.96,220.22,94813.0,184.8218,184.8721,184.4278,184.6458,94813.0
2019-11-13 15:50:00,220.19,220.35,219.51,219.66,151751.0,184.6206,184.7548,184.0505,184.1762,151751.0
2019-11-14 09:30:00,218.5,218.52,216.71,216.94,56258.0,184.4194,184.4363,182.9086,183.1027,56258.0
2019-11-14 09:40:00,217.0,217.44,216.78,216.83,33148.0,183.1533,183.5247,182.9677,183.0099,33148.0
2019-11-14 09:50:00,216.8,217.52,216.58,216.82,52201.0,182.9845,183.5922,182.7989,183.0014,52201.0
2019-11-14 10:00:00,216.8,216.82,215.78,215.86,55099.0,182.9845,183.0014,182.1236,182.1912,55099.0
2019-11-14 10:10:00,215.87,216.01,215.3,215.72,51411.0,182.1996,182.3178,181.7185,182.073,51411.0
2019-11-14 10:20:00,215.7,215.72,215.01,215.08,63864.0,182.0561,182.073,181.4737,181.5328,63864.0
2019-11-14 10:30:00,215.02,215.17,213.84,213.93,127271.0,181.4822,181.6088,180.4862,180.5622,127271.0
2019-11-14 10:40:00,213.88,214.14,213.55,213.85,138852.0,180.52,180.7394,180.2415,180.4947,138852.0
2019-11-14 10:50:00,213.85,214.83,213.69,213.98,137821.0,180.4947,181.3218,180.3596,180.6044,137821.0
2019-11-14 11:00:00,213.94,214.22,213.72,213.91,84888.0,180.5706,180.807,180.3849,180.5453,84888.0
2019-11-14 11:10:00,213.91,215.03,213.83,214.97,27956.0,180.5453,181.4906,180.4778,181.44,27956.0
2019-11-14 11:20:00,214.97,215.02,214.64,214.89,48446.0,181.44,181.4822,181.1614,181.3724,48446.0
2019-11-14 11:30:00,214.91,215.2,214.85,215.16,29432.0,181.3893,181.6341,181.3387,181.6003,29432.0
2019-11-14 11:40:00,215.23,215.42,214.94,215.09,34227.0,181.6594,181.8198,181.4146,181.5413,34227.0
2019-11-14 11:50:00,215.08,215.4,214.64,215.26,45480.0,181.5328,181.8029,181.1614,181.6847,45480.0
2019-11-14 12:00:00,215.29,215.79,215.21,215.78,87397.0,181.7101,182.1321,181.6425,182.1236,87397.0
2019-11-14 12:10:00,215.83,216.22,215.82,216.16,17406.0,182.1658,182.495,182.1574,182.4444,17406.0
2019-11-14 12:20:00,216.15,216.4,216.11,216.34,46152.0,182.4359,182.6469,182.4022,182.5963,46152.0
2019-11-14 12:30:00,216.3,216.46,216.03,216.21,47745.0,182.5625,182.6976,182.3346,182.4866,47745.0
2019-11-14 12:40:00,216.24,216.32,216.04,216.26,27451.0,182.5119,182.5794,182.3431,182.5288,27451.0
2019-11-14 12:50:00,216.28,216.61,216.27,216.58,22062.0,182.5456,182.8242,182.5372,182.7989,22062.0
2019-11-14 13:00:00,216.59,216.81,216.56,216.72,26348.0,182.8073,182.993,182.782,182.917,26348.0
2019-11-14 13:10:00,216.73,216.86,216.68,216.8,34172.0,182.9255,183.0352,182.8833,182.9845,34172.0
2019-11-14 13:20:00,216.75,217.13,216.72,217.08,44104.0,182.9423,183.2631,182.917,183.2209,44104.0
2019-11-14 13:30:00,217.06,217.24,217.0,217.08,16055.0,183.204,183.3559,183.1533,183.2209,16055.0
2019-11-14 13:40:00,217.08,217.23,216.98,217.18,23558.0,183.2209,183.3475,183.1365,183.3053,23558.0
2019-11-14 13:50:00,217.2,217.45,217.0,217.17,53901.0,183.3221,183.5332,183.1533,183.2968,53901.0
2019-11-14 14:00:00,217.15,217.83,217.04,217.76,32794.0,183.2799,183.8539,183.1871,183.7948,32794.0
2019-11-14 14:10:00,217.76,218.01,217.73,217.99,29169.0,183.7948,184.0058,183.7695,183.9889,29169.0
2019-11-14 14:20:00,217.99,218.16,217.95,218.06,39791.0,183.9889,184.1324,183.9552,184.048,39791.0
2019-11-14 14:30:00,218.03,218.34,217.94,217.97,33453.0,184.0227,184.2843,183.9467,183.972,33453.0
2019-11-14 14:40:00,217.98,218.15,217.96,218.07,15953.0,183.9805,184.124,183.9636,184.0564,15953.0
2019-11-14 14:50:00,218.04,218.11,217.87,217.96,29682.0,184.0311,184.0902,183.8876,183.9636,29682.0
2019-11-14 15:00:00,217.97,218.1,217.91,218.01,17812.0,183.972,184.0818,183.9214,184.0058,17812.0
2019-11-14 15:10:00,218.01,218.02,217.59,217.82,38026.0,184.0058,184.0142,183.6513,183.8454,38026.0
2019-11-14 15:20:00,217.83,218.19,217.83,218.0,39542.0,183.8539,184.1577,183.8539,183.9974,39542.0
2019-11-14 15:30:00,217.97,218.16,217.97,218.16,29160.0,183.972,184.1324,183.972,184.1324,29160.0
2019-11-14 15:40:00,218.15,218.56,218.06,218.43,54342.0,184.124,184.47,184.048,184.3603,54342.0
2019-11-14 15:50:00,218.44,218.74,218.44,218.5,111642.0,184.3687,184.6219,184.3687,184.4194,111642.0
2019-11-15 09:30:00,219.53,219.66,218.42,218.42,192447.0,185.2887,185.3984,184.3519,184.3519,192447.0
2019-11-15 09:40:00,218.52,218.72,217.89,218.34,40659.0,184.4363,184.6051,183.9045,184.2843,40659.0
2019-11-15 09:50:00,218.31,218.49,217.21,217.74,32361.0,184.259,184.4109,183.3306,183.7779,32361.0
2019-11-15 10:00:00,217.77,218.65,217.77,218.56,30000.0,183.8032,184.546,183.8032,184.47,30000.0
2019-11-15 10:10:00,218.5,218.81,218.35,218.71,36932.0,184.4194,184.681,184.2928,184.5966,36932.0
2019-11-15 10:20:00,218.72,218.81,218.39,218.77,19765.0,184.6051,184.681,184.3265,184.6473,19765.0
2019-11-15 10:30:00,218.8,218.85,218.29,218.51,14393.0,184.6726,184.7148,184.2421,184.4278,14393.0
2019-11-15 10:40:00,218.52,218.72,218.52,218.69,12262.0,184.4363,184.6051,184.4363,184.5797,12262.0
2019-11-15 10:50:00,218.71,218.82,218.28,218.28,12657.0,184.5966,184.6895,184.2337,184.2337,12657.0
2019-11-15 11:00:00,218.26,218.77,218.24,218.41,19145.0,184.2168,184.6473,184.1999,184.3434,19145.0
2019-11-15 11:10:00,218.41,218.74,218.34,218.74,14308.0,184.3434,184.6219,184.2843,184.6219,14308.0
2019-11-15 11:20:00,218.76,219.42,218.76,219.29,21566.0,184.6388,185.1959,184.6388,185.0862,21566.0
2019-11-15 11:30:00,219.38,219.67,219.2,219.66,20782.0,185.1621,185.4069,185.0102,185.3984,20782.0
2019-11-15 11:40:00,219.68,220.11,219.66,219.93,28593.0,185.4153,185.7783,185.3984,185.6263,28593.0
2019-11-15 11:50:00,219.95,220.01,219.57,220.01,18055.0,185.6432,185.6939,185.3225,185.6939,18055.0
2019-11-15 12:00:00,220.04,220.36,220.0,220.26,22496.0,185.7192,185.9893,185.6854,185.9049,22496.0
2019-11-15 12:10:00,220.24,220.5,220.2,220.2,14269.0,185.888,186.1074,185.8542,185.8542,14269.0
2019-11-15 12:20:00,220.18,220.39,220.0,220.24,13316.0,185.8373,186.0146,185.6854,185.888,13316.0
2019-11-15 12:30:00,220.25,220.45,220.23,220.41,9713.0,185.8964,186.0652,185.8795,186.0315,9713.0
2019-11-15 12:40:00,220.39,220.63,220.33,220.42,13430.0,186.0146,186.2172,185.9639,186.0399,13430.0
2019-11-15 12:50:00,220.39,220.4,220.13,220.16,9806.0,186.0146,186.023,185.7951,185.8205,9806.0
2019-11-15 13:00:00,220.11,220.15,219.99,220.08,9692.0,185.7783,185.812,185.677,185.7529,9692.0
2019-11-15 13:10:00,220.05,220.05,219.75,219.92,14357.0,185.7276,185.7276,185.4744,185.6179,14357.0
2019-11-15 13:20:00,219.89,219.98,219.81,219.87,8486.0,185.5926,185.6685,185.525,185.5757,8486.0
2019-11-15 13:30:00,219.87,219.88,219.68,219.7,7410.0,185.5757,185.5841,185.4153,185.4322,7410.0
2019-11-15 13:40:00,219.75,219.97,219.68,219.79,9283.0,185.4744,185.6601,185.4153,185.5082,9283.0
2019-11-15 13:50:00,219.78,219.91,219.77,219.88,12858.0,185.4997,185.6095,185.4913,185.5841,12858.0
2019-11-15 14:00:00,219.86,219.93,219.73,219.93,10190.0,185.5673,185.6263,185.4575,185.6263,10190.0
2019-11-15 14:10:00,219.9,220.3,219.84,220.09,21716.0,185.601,185.9386,185.5504,185.7614,21716.0
2019-11-15 14:20:00,220.11,220.35,220.1,220.35,6327.0,185.7783,185.9808,185.7698,185.9808,6327.0
2019-11-15 14:30:00,220.33,220.34,220.01,220.14,11058.0,185.9639,185.9724,185.6939,185.8036,11058.0
2019-11-15 14:40:00,220.16,220.35,220.15,220.24,17297.0,185.8205,185.9808,185.812,185.888,17297.0
2019-11-15 14:50:00,220.27,220.29,220.13,220.16,8392.0,185.9133,185.9302,185.7951,185.8205,8392.0
2019-11-15 15:00:00,220.13,220.35,220.1,220.31,14461.0,185.7951,185.9808,185.7698,185.9471,14461.0
2019-11-15 15:10:00,220.27,220.38,220.14,220.27,16377.0,185.9133,186.0061,185.8036,185.9133,16377.0
2019-11-15 15:20:00,220.27,220.43,220.15,220.39,19860.0,185.9133,186.0483,185.812,186.0146,19860.0
2019-11-15 15:30:00,220.35,220.44,220.24,220.31,23887.0,185.9808,186.0568,185.888,185.9471,23887.0
2019-11-15 15:40:00,220.35,220.59,220.24,220.57,30353.0,185.9808,186.1834,185.888,186.1665,30353.0
2019-11-15 15:50:00,220.59,220.93,220.46,220.85,169432.0,186.1834,186.4704,186.0737,186.4028,169432.0
2019-11-18 09:30:00,221.06,221.59,220.83,221.25,46142.0,186.5801,187.0274,186.386,186.7404,46142.0
2019-11-18 09:40:00,221.0,221.31,220.75,220.85,17627.0,186.5294,186.7911,186.3184,186.4028,17627.0
2019-11-18 09:50:00,220.8,220.85,220.21,220.58,10722.0,186.3606,186.4028,185.8627,186.1749,10722.0
2019-11-18 10:00:00,220.65,220.77,219.49,219.61,23725.0,186.234,186.3353,185.255,185.3562,23725.0
2019-11-18 10:10:00,219.54,220.03,219.2,219.47,24149.0,185.2972,185.7107,185.0102,185.2381,24149.0
2019-11-18 10:20:00,219.47,219.95,219.39,219.65,16488.0,185.2381,185.6432,185.1706,185.39,16488.0
2019-11-18 10:30:00,219.67,220.19,219.63,219.95,27081.0,185.4069,185.8458,185.3731,185.6432,27081.0
2019-11-18 10:40:00,219.92,220.06,219.75,219.95,23961.0,185.6179,185.7361,185.4744,185.6432,23961.0
2019-11-18 10:50:00,219.99,220.2,219.91,220.05,19265.0,185.677,185.8542,185.6095,185.7276,19265.0
2019-11-18 11:00:00,220.07,220.14,219.48,219.51,30627.0,185.7445,185.8036,185.2465,185.2718,30627.0
2019-11-18 11:10:00,219.51,219.9,219.49,219.59,20167.0,185.2718,185.601,185.255,185.3394,20167.0
2019-11-18 11:20:00,219.67,220.0,219.63,219.91,24333.0,185.4069,185.6854,185.3731,185.6095,24333.0
2019-11-18 11:30:00,219.9,220.0,219.81,219.89,36135.0,185.601,185.6854,185.525,185.5926,36135.0
2019-11-18 11:40:00,219.87,220.11,219.74,220.05,19638.0,185.5757,185.7783,185.466,185.7276,19638.0
2019-11-18 11:50:00,220.02,220.04,219.73,219.76,21091.0,185.7023,185.7192,185.4575,185.4828,21091.0
2019-11-18 12:00:00,219.72,219.85,219.65,219.84,11776.0,185.4491,185.5588,185.39,185.5504,11776.0
2019-11-18 12:10:00,219.82,220.0,219.74,219.94,12827.0,185.5335,185.6854,185.466,185.6348,12827.0
2019-11-18 12:20:00,219.96,220.21,219.94,220.12,15502.0,185.6517,185.8627,185.6348,185.7867,15502.0
2019-11-18 12:30:00,220.17,220.21,220.0,220.21,15832.0,185.8289,185.8627,185.6854,185.8627,15832.0
2019-11-18 12:40:00,220.23,220.33,220.12,220.15,13323.0,185.8795,185.9639,185.7867,185.812,13323.0
2019-11-18 12:50:00,220.14,220.14,219.95,220.12,12887.0,185.8036,185.8036,185.6432,185.7867,12887.0
2019-11-18 13:00:00,220.13,220.36,220.1,220.23,10456.0,185.7951,185.9893,185.7698,185.8795,10456.0
2019-11-18 13:10:00,220.23,220.23,220.06,220.06,9183.0,185.8795,185.8795,185.7361,185.7361,9183.0
2019-11-18 13:20:00,220.07,220.3,220.01,220.24,13708.0,185.7445,185.9386,185.6939,185.888,13708.0
2019-11-18 13:30:00,220.19,220.26,220.07,220.26,13313.0,185.8458,185.9049,185.7445,185.9049,13313.0
2019-11-18 13:40:00,220.22,220.33,220.04,220.19,15276.0,185.8711,185.9639,185.7192,185.8458,15276.0
2019-11-18 13:50:00,220.17,220.17,219.86,219.86,18628.0,185.8289,185.8289,185.5673,185.5673,18628.0
2019-11-18 14:00:00,219.88,220.12,219.81,219.97,19124.0,185.5841,185.7867,185.525,185.6601,19124.0
2019-11-18 14:10:00,219.98,219.98,219.75,219.8,12598.0,185.6685,185.6685,185.4744,185.5166,12598.0
2019-11-18 14:20:00,219.82,220.13,219.81,219.98,13531.0,185.5335,185.7951,185.525,185.6685,13531.0
2019-11-18 14:30:00,219.99,220.39,219.92,220.28,23137.0,185.677,186.0146,185.6179,185.9217,23137.0
2019-11-18 14:40:00,220.26,220.5,220.26,220.46,16875.0,185.9049,186.1074,185.9049,186.0737,16875.0
2019-11-18 14:50:00,220.47,220.53,220.33,220.53,20779.0,186.0821,186.1327,185.9639,186.1327,20779.0
2019-11-18 15:00:00,220.51,220.54,220.4,220.42,19439.0,186.1159,186.1412,186.023,186.0399,19439.0
2019-11-18 15:10:00,220.42,220.43,220.25,220.4,19632.0,186.0399,186.0483,185.8964,186.023,19632.0
2019-11-18 15:20:00,220.39,220.65,220.36,220.64,21064.0,186.0146,186.234,185.9893,186.2256,21064.0
2019-11-18 15:30:00,220.66,220.85,220.56,220.66,30109.0,186.2425,186.4028,186.1581,186.2425,30109.0
2019-11-18 15:40:00,220.65,220.7,220.43,220.64,24497.0,186.234,186.2762,186.0483,186.2256,24497.0
2019-11-18 15:50:00,220.62,221.23,220.36,220.61,136712.0,186.2087,186.7236,185.9893,186.2003,136712.0
2019-11-19 09:30:00,221.24,222.5,220.7,222.24,50117.0,186.732,187.7955,186.2762,187.576,50117.0
2019-11-19 09:40:00,222.08,222.38,220.95,221.36,19382.0,187.441,187.6942,186.4872,186.8333,19382.0
2019-11-19 09:50:00,221.25,222.47,221.14,222.34,58736.0,186.7404,187.7702,186.6476,187.6604,58736.0
2019-11-19 10:00:00,222.34,222.49,221.5,222.25,44040.0,187.6604,187.787,186.9515,187.5845,44040.0
2019-11-19 10:10:00,222.23,222.5,221.95,222.04,22942.0,187.5676,187.7955,187.3313,187.4072,22942.0
2019-11-19 10:20:00,222.06,222.66,222.01,222.58,19615.0,187.4241,187.9305,187.3819,187.863,19615.0
2019-11-19 10:30:00,222.64,223.07,222.52,223.0,21972.0,187.9136,188.2766,187.8124,188.2175,21972.0
2019-11-19 10:40:00,223.05,223.1,222.32,222.34,23475.0,188.2597,188.3019,187.6436,187.6604,23475.0
2019-11-19 10:50:00,222.36,222.42,222.08,222.36,17085.0,187.6773,187.728,187.441,187.6773,17085.0
2019-11-19 11:00:00,222.39,222.9,222.24,222.71,24302.0,187.7026,188.1331,187.576,187.9727,24302.0
2019-11-19 11:10:00,222.68,222.99,222.68,222.84,14813.0,187.9474,188.209,187.9474,188.0824,14813.0
2019-11-19 11:20:00,222.84,222.97,222.58,222.86,31889.0,188.0824,188.1922,187.863,188.0993,31889.0
2019-11-19 11:30:00,222.79,223.07,222.57,222.86,31487.0,188.0402,188.2766,187.8546,188.0993,31487.0
2019-11-19 11:40:00,222.82,223.0,222.77,222.97,22961.0,188.0656,188.2175,188.0234,188.1922,22961.0
2019-11-19 11:50:00,223.0,223.25,222.89,223.21,26963.0,188.2175,188.4285,188.1246,188.3947,26963.0
2019-11-19 12:00:00,223.2,223.29,222.88,223.12,30629.0,188.3863,188.4623,188.1162,188.3188,30629.0
2019-11-19 12:10:00,223.12,223.17,222.91,223.12,9875.0,188.3188,188.361,188.1415,188.3188,9875.0
2019-11-19 12:20:00,223.12,223.27,222.98,223.01,16104.0,188.3188,188.4454,188.2006,188.2259,16104.0
2019-11-19 12:30:00,223.03,223.03,222.73,222.81,20962.0,188.2428,188.2428,187.9896,188.0571,20962.0
2019-11-19 12:40:00,222.77,222.77,222.34,222.49,13726.0,188.0234,188.0234,187.6604,187.787,13726.0
2019-11-19 12:50:00,222.45,222.61,222.39,222.6,16554.0,187.7533,187.8883,187.7026,187.8799,16554.0
2019-11-19 13:00:00,222.58,222.91,222.56,222.82,100498.0,187.863,188.1415,187.8461,188.0656,100498.0
2019-11-19 13:10:00,222.83,223.12,222.76,223.12,24730.0,188.074,188.3188,188.0149,188.3188,24730.0
2019-11-19 13:20:00,223.09,223.19,222.9,223.03,17413.0,188.2935,188.3779,188.1331,188.2428,17413.0
2019-11-19 13:30:00,223.03,223.21,223.0,223.2,14801.0,188.2428,188.3947,188.2175,188.3863,14801.0
2019-11-19 13:40:00,223.15,223.67,223.15,223.67,33250.0,188.3441,188.783,188.3441,188.783,33250.0
2019-11-19 13:50:00,223.65,223.72,223.46,223.71,22938.0,188.7661,188.8252,188.6057,188.8167,22938.0
2019-11-19 14:00:00,223.71,223.95,223.6,223.92,30383.0,188.8167,189.0193,188.7239,188.994,30383.0
2019-11-19 14:10:00,223.89,224.09,223.85,224.0,30344.0,188.9687,189.1375,188.9349,189.0615,30344.0
2019-11-19 14:20:00,224.02,224.64,224.02,224.64,26357.0,189.0784,189.6017,189.0784,189.6017,26357.0
2019-11-19 14:30:00,224.65,224.67,224.4,224.4,25030.0,189.6101,189.627,189.3991,189.3991,25030.0
2019-11-19 14:40:00,224.42,224.59,224.31,224.48,29566.0,189.416,189.5595,189.3232,189.4666,29566.0
2019-11-19 14:50:00,224.47,224.5,224.09,224.15,26376.0,189.4582,189.4835,189.1375,189.1881,26376.0
2019-11-19 15:00:00,224.1,224.26,223.99,224.25,22235.0,189.1459,189.281,189.0531,189.2725,22235.0
2019-11-19 15:10:00,224.25,224.4,224.2,224.36,44945.0,189.2725,189.3991,189.2303,189.3654,44945.0
2019-11-19 15:20:00,224.35,224.52,224.18,224.22,46104.0,189.3569,189.5004,189.2134,189.2472,46104.0
2019-11-19 15:30:00,224.23,224.47,224.03,224.18,40727.0,189.2556,189.4582,189.0868,189.2134,40727.0
2019-11-19 15:40:00,224.14,224.24,223.96,224.22,47037.0,189.1797,189.2641,189.0278,189.2472,47037.0
2019-11-19 15:50:00,224.2,224.68,224.06,224.51,183933.0,189.2303,189.6354,189.1122,189.492,183933.0
2019-11-20 09:30:00,224.38,225.32,223.52,224.98,81123.0,189.3822,190.1756,188.6564,189.8887,81123.0
2019-11-20 09:40:00,224.84,225.75,224.65,225.43,71462.0,189.7705,190.5386,189.6101,190.2685,71462.0
2019-11-20 09:50:00,225.42,225.78,225.14,225.51,33183.0,190.26,190.5639,190.0237,190.336,33183.0
2019-11-20 10:00:00,225.55,226.43,225.41,226.41,50053.0,190.3698,191.1125,190.2516,191.0956,50053.0
2019-11-20 10:10:00,226.45,226.55,225.8,226.21,46487.0,191.1294,191.2138,190.5808,190.9268,46487.0
2019-11-20 10:20:00,226.23,226.42,225.63,225.79,39203.0,190.9437,191.1041,190.4373,190.5723,39203.0
2019-11-20 10:30:00,225.75,225.85,225.51,225.83,69810.0,190.5386,190.623,190.336,190.6061,69810.0
2019-11-20 10:40:00,225.78,226.39,225.72,226.11,32537.0,190.5639,191.0787,190.5132,190.8424,32537.0
2019-11-20 10:50:00,226.12,226.28,225.7,225.7,37191.0,190.8508,190.9859,190.4964,190.4964,37191.0
2019-11-20 11:00:00,225.66,225.81,225.51,225.59,79973.0,190.4626,190.5892,190.336,190.4035,79973.0
2019-11-20 11:10:00,225.59,225.86,225.48,225.64,54309.0,190.4035,190.6314,190.3107,190.4457,54309.0
2019-11-20 11:20:00,225.6,225.93,225.56,225.74,30336.0,190.412,190.6905,190.3782,190.5301,30336.0
2019-11-20 11:30:00,225.74,226.06,225.52,225.88,40522.0,190.5301,190.8002,190.3444,190.6483,40522.0
2019-11-20 11:40:00,225.91,226.02,225.65,225.69,22860.0,190.6736,190.7664,190.4542,190.4879,22860.0
2019-11-20 11:50:00,225.69,225.92,225.58,225.72,34263.0,190.4879,190.682,190.3951,190.5132,34263.0
2019-11-20 12:00:00,225.71,225.74,225.11,225.49,49539.0,190.5048,190.5301,189.9984,190.3191,49539.0
2019-11-20 12:10:00,225.49,225.49,224.49,224.61,30627.0,190.3191,190.3191,189.4751,189.5764,30627.0
2019-11-20 12:20:00,224.63,224.81,224.26,224.27,51683.0,189.5932,189.7452,189.281,189.2894,51683.0
2019-11-20 12:30:00,224.31,224.6,224.23,224.45,28021.0,189.3232,189.5679,189.2556,189.4413,28021.0
2019-11-20 12:40:00,224.47,224.56,224.4,224.48,22828.0,189.4582,189.5342,189.3991,189.4666,22828.0
2019-11-20 12:50:00,224.53,224.53,223.44,223.72,56671.0,189.5088,189.5088,188.5889,188.8252,56671.0
2019-11-20 13:00:00,223.8,224.35,223.8,224.19,67947.0,188.8927,189.3569,188.8927,189.2219,67947.0
2019-11-20 13:10:00,224.11,224.16,223.16,223.22,37494.0,189.1544,189.1966,188.3525,188.4032,37494.0
2019-11-20 13:20:00,223.19,223.53,223.13,223.44,52945.0,188.3779,188.6648,188.3272,188.5889,52945.0
2019-11-20 13:30:00,223.48,223.82,223.39,223.39,35419.0,188.6226,188.9096,188.5467,188.5467,35419.0
2019-11-20 13:40:00,223.26,223.75,223.26,223.71,33408.0,188.4369,188.8505,188.4369,188.8167,33408.0
2019-11-20 13:50:00,223.82,224.55,223.75,224.31,43923.0,188.9096,189.5257,188.8505,189.3232,43923.0
2019-11-20 14:00:00,224.36,224.49,224.01,224.23,27878.0,189.3654,189.4751,189.07,189.2556,27878.0
2019-11-20 14:10:00,224.27,224.68,224.27,224.67,28379.0,189.2894,189.6354,189.2894,189.627,28379.0
2019-11-20 14:20:00,224.69,225.05,224.62,225.01,16437.0,189.6439,189.9477,189.5848,189.914,16437.0
2019-11-20 14:30:00,224.98,225.0,224.85,224.85,13980.0,189.8887,189.9055,189.7789,189.7789,13980.0
2019-11-20 14:40:00,224.93,225.11,224.72,224.95,33103.0,189.8465,189.9984,189.6692,189.8633,33103.0
2019-11-20 14:50:00,224.98,225.5,224.85,225.5,41361.0,189.8887,190.3275,189.7789,190.3275,41361.0
2019-11-20 15:00:00,225.5,225.58,225.32,225.49,58490.0,190.3275,190.3951,190.1756,190.3191,58490.0
2019-11-20 15:10:00,225.49,225.67,225.15,225.15,88465.0,190.3191,190.471,190.0321,190.0321,88465.0
2019-11-20 15:20:00,225.16,225.33,225.07,225.15,40998.0,190.0406,190.1841,189.9646,190.0321,40998.0
2019-11-20 15:30:00,225.14,225.16,224.73,224.78,36954.0,190.0237,190.0406,189.6777,189.7199,36954.0
2019-11-20 15:40:00,224.79,225.38,224.79,225.22,71524.0,189.7283,190.2263,189.7283,190.0912,71524.0
2019-11-20 15:50:00,225.24,226.05,224.85,225.63,311908.0,190.1081,190.7918,189.7789,190.4373,311908.0
2019-11-21 09:30:00,227.12,227.56,225.5,225.55,86649.0,191.6949,192.0662,190.3275,190.3698,86649.0
2019-11-21 09:40:00,225.66,225.91,225.02,225.88,47919.0,190.4626,190.6736,189.9224,190.6483,47919.0
2019-11-21 09:50:00,225.83,228.17,225.79,227.49,106836.0,190.6061,192.5811,190.5723,192.0072,106836.0
2019-11-21 10:00:00,227.64,227.64,226.49,226.79,41633.0,192.1338,192.1338,191.1631,191.4163,41633.0
2019-11-21 10:10:00,226.79,226.95,226.1,226.1,76755.0,191.4163,191.5514,190.834,190.834,76755.0
2019-11-21 10:20:00,226.1,226.49,225.9,226.13,37287.0,190.834,191.1631,190.6652,190.8593,37287.0
2019-11-21 10:30:00,226.04,226.33,225.75,226.07,31627.0,190.7833,191.0281,190.5386,190.8086,31627.0
2019-11-21 10:40:00,226.13,226.76,226.12,226.6,34714.0,190.8593,191.391,190.8508,191.256,34714.0
2019-11-21 10:50:00,226.59,226.75,226.5,226.68,25946.0,191.2475,191.3826,191.1716,191.3235,25946.0
2019-11-21 11:00:00,226.72,226.72,226.31,226.56,31993.0,191.3573,191.3573,191.0112,191.2222,31993.0
2019-11-21 11:10:00,226.56,226.62,226.21,226.42,19613.0,191.2222,191.2729,190.9268,191.1041,19613.0
2019-11-21 11:20:00,226.44,227.37,226.33,227.18,40219.0,191.1209,191.9059,191.0281,191.7455,40219.0
2019-11-21 11:30:00,227.1,227.1,226.56,226.69,20865.0,191.678,191.678,191.2222,191.3319,20865.0
2019-11-21 11:40:00,226.66,226.78,226.57,226.73,9874.0,191.3066,191.4079,191.2307,191.3657,9874.0
2019-11-21 11:50:00,226.73,227.08,226.68,226.91,23576.0,191.3657,191.6611,191.3235,191.5176,23576.0
2019-11-21 12:00:00,226.98,227.45,226.78,227.44,17563.0,191.5767,191.9734,191.4079,191.965,17563.0
2019-11-21 12:10:00,227.39,227.85,227.39,227.68,25568.0,191.9228,192.311,191.9228,192.1675,25568.0
2019-11-21 12:20:00,227.67,227.7,227.0,227.06,43957.0,192.1591,192.1844,191.5936,191.6442,43957.0
2019-11-21 12:30:00,227.07,227.53,226.98,227.48,18363.0,191.6527,192.0409,191.5767,191.9987,18363.0
2019-11-21 12:40:00,227.46,227.65,227.1,227.16,25391.0,191.9818,192.1422,191.678,191.7286,25391.0
2019-11-21 12:50:00,227.18,227.52,227.1,227.42,13324.0,191.7455,192.0325,191.678,191.9481,13324.0
2019-11-21 13:00:00,227.4,227.93,227.33,227.93,49774.0,191.9312,192.3785,191.8721,192.3785,49774.0
2019-11-21 13:10:00,227.96,228.31,227.93,228.3,27427.0,192.4039,192.6993,192.3785,192.6908,27427.0
2019-11-21 13:20:00,228.31,228.33,227.76,227.98,26945.0,192.6993,192.7161,192.235,192.4207,26945.0
2019-11-21 13:30:00,227.97,228.21,227.59,227.65,14111.0,192.4123,192.6149,192.0916,192.1422,14111.0
2019-11-21 13:40:00,227.62,228.09,227.54,227.99,17079.0,192.1169,192.5136,192.0494,192.4292,17079.0
2019-11-21 13:50:00,227.99,228.29,227.98,228.04,13581.0,192.4292,192.6824,192.4207,192.4714,13581.0
2019-11-21 14:00:00,227.99,228.07,227.64,228.04,27711.0,192.4292,192.4967,192.1338,192.4714,27711.0
2019-11-21 14:10:00,228.02,228.28,227.97,228.07,28244.0,192.4545,192.6739,192.4123,192.4967,28244.0
2019-11-21 14:20:00,228.07,228.26,228.02,228.22,24875.0,192.4967,192.6571,192.4545,192.6233,24875.0
2019-11-21 14:30:00,228.19,228.33,228.07,228.27,25653.0,192.598,192.7161,192.4967,192.6655,25653.0
2019-11-21 14:40:00,228.27,228.31,227.99,228.24,23160.0,192.6655,192.6993,192.4292,192.6402,23160.0
2019-11-21 14:50:00,228.22,228.41,228.08,228.19,22487.0,192.6233,192.7837,192.5051,192.598,22487.0
2019-11-21 15:00:00,228.21,228.53,228.21,228.53,29253.0,192.6149,192.8849,192.6149,192.8849,29253.0
2019-11-21 15:10:00,228.53,228.7,228.47,228.63,26119.0,192.8849,193.0284,192.8343,192.9693,26119.0
2019-11-21 15:20:00,228.65,228.8,228.48,228.59,46072.0,192.9862,193.1128,192.8427,192.9356,46072.0
2019-11-21 15:30:00,228.6,228.72,228.07,228.19,41007.0,192.944,193.0453,192.4967,192.598,41007.0
2019-11-21 15:40:00,228.21,228.43,228.0,228.3,36407.0,192.6149,192.8005,192.4376,192.6908,36407.0
2019-11-21 15:50:00,228.28,228.28,227.54,227.82,212192.0,192.6739,192.6739,192.0494,192.2857,212192.0
2019-11-22 09:30:00,228.08,229.42,227.83,229.04,74127.0,192.5051,193.6361,192.2941,193.3154,74127.0
2019-11-22 09:40:00,229.18,229.81,228.97,229.63,20235.0,193.4336,193.9653,193.2563,193.8134,20235.0
2019-11-22 09:50:00,229.7,229.71,228.72,228.82,23101.0,193.8725,193.8809,193.0453,193.1297,23101.0
2019-11-22 10:00:00,229.07,229.41,228.89,229.03,15680.0,193.3407,193.6277,193.1888,193.307,15680.0
2019-11-22 10:10:00,229.08,229.56,229.08,229.28,37498.0,193.3492,193.7543,193.3492,193.518,37498.0
2019-11-22 10:20:00,229.27,229.27,228.93,229.13,11507.0,193.5095,193.5095,193.2226,193.3914,11507.0
2019-11-22 10:30:00,229.06,229.06,228.63,228.7,19530.0,193.3323,193.3323,192.9693,193.0284,19530.0
2019-11-22 10:40:00,228.82,229.56,228.7,229.52,30819.0,193.1297,193.7543,193.0284,193.7205,30819.0
2019-11-22 10:50:00,229.44,229.56,229.08,229.11,20271.0,193.653,193.7543,193.3492,193.3745,20271.0
2019-11-22 11:00:00,229.13,229.31,228.48,228.76,28479.0,193.3914,193.5433,192.8427,193.0791,28479.0
2019-11-22 11:10:00,228.74,228.94,228.46,228.76,25942.0,193.0622,193.231,192.8259,193.0791,25942.0
2019-11-22 11:20:00,228.84,229.05,228.62,228.72,26059.0,193.1466,193.3238,192.9609,193.0453,26059.0
2019-11-22 11:30:00,228.75,228.83,228.51,228.58,19544.0,193.0706,193.1382,192.8681,192.9271,19544.0
2019-11-22 11:40:00,228.57,228.61,228.39,228.53,15560.0,192.9187,192.9525,192.7668,192.8849,15560.0
2019-11-22 11:50:00,228.52,228.58,228.26,228.48,17729.0,192.8765,192.9271,192.6571,192.8427,17729.0
2019-11-22 12:00:00,228.46,228.6,228.3,228.55,12544.0,192.8259,192.944,192.6908,192.9018,12544.0
2019-11-22 12:10:00,228.53,228.72,228.43,228.58,15772.0,192.8849,193.0453,192.8005,192.9271,15772.0
2019-11-22 12:20:00,228.59,229.23,228.59,229.15,14875.0,192.9356,193.4758,192.9356,193.4082,14875.0
2019-11-22 12:30:00,229.14,229.26,229.06,229.16,11654.0,193.3998,193.5011,193.3323,193.4167,11654.0
2019-11-22 12:40:00,229.17,229.3,229.11,229.27,7680.0,193.4251,193.5348,193.3745,193.5095,7680.0
2019-11-22 12:50:00,229.29,229.36,229.16,229.31,9594.0,193.5264,193.5855,193.4167,193.5433,9594.0
2019-11-22 13:00:00,229.38,229.59,229.22,229.5,165893.0,193.6024,193.7796,193.4673,193.7036,165893.0
2019-11-22 13:10:00,229.68,229.78,229.59,229.59,10241.0,193.8556,193.94,193.7796,193.7796,10241.0
2019-11-22 13:20:00,229.58,229.8,229.55,229.77,13450.0,193.7712,193.9569,193.7458,193.9315,13450.0
2019-11-22 13:30:00,229.8,230.11,229.75,230.04,29268.0,193.9569,194.2185,193.9147,194.1594,29268.0
2019-11-22 13:40:00,230.0,230.13,229.93,230.1,13886.0,194.1257,194.2354,194.0666,194.2101,13886.0
2019-11-22 13:50:00,230.1,230.25,229.95,230.2,15047.0,194.2101,194.3367,194.0835,194.2945,15047.0
2019-11-22 14:00:00,230.25,230.56,230.15,230.5,26413.0,194.3367,194.5983,194.2523,194.5477,26413.0
2019-11-22 14:10:00,230.53,230.55,230.26,230.5,19597.0,194.573,194.5899,194.3451,194.5477,19597.0
2019-11-22 14:20:00,230.5,230.64,230.36,230.4,21596.0,194.5477,194.6658,194.4295,194.4633,21596.0
2019-11-22 14:30:00,230.41,230.62,230.38,230.6,24139.0,194.4717,194.649,194.4464,194.6321,24139.0
2019-11-22 14:40:00,230.61,230.62,230.2,230.2,19406.0,194.6405,194.649,194.2945,194.2945,19406.0
2019-11-22 14:50:00,230.19,230.39,230.12,230.33,26071.0,194.286,194.4548,194.2269,194.4042,26071.0
2019-11-22 15:00:00,230.39,230.39,230.13,230.26,26212.0,194.4548,194.4548,194.2354,194.3451,26212.0
2019-11-22 15:10:00,230.22,230.59,230.2,230.54,41582.0,194.3113,194.6236,194.2945,194.5814,41582.0
2019-11-22 15:20:00,230.51,230.7,230.41,230.7,24177.0,194.5561,194.7165,194.4717,194.7165,24177.0
2019-11-22 15:30:00,230.68,230.74,230.38,230.45,34713.0,194.6996,194.7502,194.4464,194.5055,34713.0
2019-11-22 15:40:00,230.42,230.65,230.36,230.51,47236.0,194.4802,194.6743,194.4295,194.5561,47236.0
2019-11-22 15:50:00,230.48,230.87,230.2,230.79,153773.0,194.5308,194.86,194.2945,194.7924,153773.0
2019-11-25 09:30:00,231.08,234.05,231.08,233.94,128494.0,195.0372,197.544,195.0372,197.4511,128494.0
2019-11-25 09:40:00,233.4,234.91,233.39,234.91,69011.0,196.9953,198.2698,196.9869,198.2698,69011.0
2019-11-25 09:50:00,234.83,234.91,234.05,234.64,54814.0,198.2023,198.2698,197.544,198.0419,54814.0
2019-11-25 10:00:00,234.58,234.93,234.26,234.91,38991.0,197.9913,198.2867,197.7212,198.2698,38991.0
2019-11-25 10:10:00,234.9,235.05,234.61,234.99,47658.0,198.2614,198.388,198.0166,198.3373,47658.0
2019-11-25 10:20:00,234.95,235.35,234.87,235.25,56166.0,198.3036,198.6412,198.2361,198.5568,56166.0
2019-11-25 10:30:00,235.25,235.7,235.24,235.33,46232.0,198.5568,198.9366,198.5483,198.6243,46232.0
2019-11-25 10:40:00,235.3,235.8,235.29,235.51,60809.0,198.599,199.021,198.5906,198.7762,60809.0
2019-11-25 10:50:00,235.52,235.55,234.95,235.19,56313.0,198.7847,198.81,198.3036,198.5061,56313.0
2019-11-25 11:00:00,235.18,235.18,234.18,234.2,31348.0,198.4977,198.4977,197.6537,197.6706,31348.0
2019-11-25 11:10:00,234.14,234.58,234.02,234.55,20962.0,197.6199,197.9913,197.5186,197.966,20962.0
2019-11-25 11:20:00,234.57,234.77,234.43,234.6,25138.0,197.9829,198.1517,197.8647,198.0082,25138.0
2019-11-25 11:30:00,234.65,235.0,234.38,234.5,37798.0,198.0504,198.3458,197.8225,197.9238,37798.0
2019-11-25 11:40:00,234.46,234.63,234.32,234.41,16487.0,197.89,198.0335,197.7718,197.8478,16487.0
2019-11-25 11:50:00,234.46,234.49,233.85,234.05,54208.0,197.89,197.9153,197.3752,197.544,54208.0
2019-11-25 12:00:00,234.03,234.19,233.59,233.77,30980.0,197.5271,197.6621,197.1557,197.3076,30980.0
2019-11-25 12:10:00,233.77,233.96,233.68,233.81,27224.0,197.3076,197.468,197.2317,197.3414,27224.0
2019-11-25 12:20:00,233.83,233.94,233.67,233.72,14943.0,197.3583,197.4511,197.2232,197.2654,14943.0
2019-11-25 12:30:00,233.66,233.77,233.33,233.76,34334.0,197.2148,197.3076,196.9363,197.2992,34334.0
2019-11-25 12:40:00,233.77,233.87,233.47,233.47,19658.0,197.3076,197.392,197.0544,197.0544,19658.0
2019-11-25 12:50:00,233.47,233.52,233.22,233.36,27494.0,197.0544,197.0966,196.8434,196.9616,27494.0
2019-11-25 13:00:00,233.37,233.79,233.37,233.66,47477.0,196.97,197.3245,196.97,197.2148,47477.0
2019-11-25 13:10:00,233.7,233.89,233.58,233.76,79383.0,197.2486,197.4089,197.1473,197.2992,79383.0
2019-11-25 13:20:00,233.76,234.16,233.71,234.03,20604.0,197.2992,197.6368,197.257,197.5271,20604.0
2019-11-25 13:30:00,234.03,234.13,233.71,234.07,15720.0,197.5271,197.6115,197.257,197.5608,15720.0
2019-11-25 13:40:00,234.06,234.3,234.05,234.18,12186.0,197.5524,197.755,197.544,197.6537,12186.0
2019-11-25 13:50:00,234.18,234.33,234.08,234.2,18483.0,197.6537,197.7803,197.5693,197.6706,18483.0
2019-11-25 14:00:00,234.2,234.56,233.89,234.48,28576.0,197.6706,197.9744,197.4089,197.9069,28576.0
2019-11-25 14:10:00,234.51,234.71,234.27,234.32,16082.0,197.9322,198.101,197.7296,197.7718,16082.0
2019-11-25 14:20:00,234.32,234.52,234.27,234.3,20614.0,197.7718,197.9407,197.7296,197.755,20614.0
2019-11-25 14:30:00,234.28,234.44,234.15,234.44,18306.0,197.7381,197.8731,197.6284,197.8731,18306.0
2019-11-25 14:40:00,234.42,234.46,234.16,234.23,22995.0,197.8562,197.89,197.6368,197.6959,22995.0
2019-11-25 14:50:00,234.27,234.52,234.15,234.51,24070.0,197.7296,197.9407,197.6284,197.9322,24070.0
2019-11-25 15:00:00,234.51,234.67,234.48,234.49,19837.0,197.9322,198.0673,197.9069,197.9153,19837.0
2019-11-25 15:10:00,234.43,234.47,234.13,234.28,21791.0,197.8647,197.8985,197.6115,197.7381,21791.0
2019-11-25 15:20:00,234.31,234.87,234.31,234.85,27654.0,197.7634,198.2361,197.7634,198.2192,27654.0
2019-11-25 15:30:00,234.8,234.84,234.61,234.73,29692.0,198.177,198.2107,198.0166,198.1179,29692.0
2019-11-25 15:40:00,234.74,234.75,234.43,234.61,42597.0,198.1263,198.1348,197.8647,198.0166,42597.0
2019-11-25 15:50:00,234.58,234.85,234.3,234.56,136541.0,197.9913,198.2192,197.755,197.9744,136541.0
2019-11-26 09:30:00,233.98,234.3,232.79,232.89,67966.0,197.4849,197.755,196.4805,196.5649,67966.0
2019-11-26 09:40:00,232.9,233.62,232.67,233.17,29678.0,196.5733,197.181,196.3792,196.8012,29678.0
2019-11-26 09:50:00,233.1,233.1,232.01,232.95,46139.0,196.7421,196.7421,195.8222,196.6155,46139.0
2019-11-26 10:00:00,232.92,233.41,232.08,233.19,37629.0,196.5902,197.0038,195.8812,196.8181,37629.0
2019-11-26 10:10:00,233.19,233.21,232.04,232.31,31111.0,196.8181,196.835,195.8475,196.0754,31111.0
2019-11-26 10:20:00,232.37,233.16,232.37,233.05,18928.0,196.126,196.7928,196.126,196.6999,18928.0
2019-11-26 10:30:00,233.04,233.58,232.65,233.42,56025.0,196.6915,197.1473,196.3623,197.0122,56025.0
2019-11-26 10:40:00,233.37,233.96,233.03,233.81,21574.0,196.97,197.468,196.6831,197.3414,21574.0
2019-11-26 10:50:00,233.78,233.92,233.29,233.92,28246.0,197.3161,197.4342,196.9025,197.4342,28246.0
2019-11-26 11:00:00,234.0,234.1,233.34,233.77,30578.0,197.5018,197.5862,196.9447,197.3076,30578.0
2019-11-26 11:10:00,233.8,234.25,233.78,234.17,27425.0,197.333,197.7128,197.3161,197.6452,27425.0
2019-11-26 11:20:00,234.23,234.41,234.23,234.34,18245.0,197.6959,197.8478,197.6959,197.7887,18245.0
2019-11-26 11:30:00,234.38,234.85,234.24,234.78,27347.0,197.8225,198.2192,197.7043,198.1601,27347.0
2019-11-26 11:40:00,234.72,234.79,234.32,234.46,26033.0,198.1095,198.1685,197.7718,197.89,26033.0
2019-11-26 11:50:00,234.54,234.6,234.29,234.42,15451.0,197.9575,198.0082,197.7465,197.8562,15451.0
2019-11-26 12:00:00,234.43,234.47,233.95,234.44,22611.0,197.8647,197.8985,197.4596,197.8731,22611.0
2019-11-26 12:10:00,234.43,234.76,234.34,234.39,16795.0,197.8647,198.1432,197.7887,197.8309,16795.0
2019-11-26 12:20:00,234.46,234.62,234.38,234.49,25931.0,197.89,198.0251,197.8225,197.9153,25931.0
2019-11-26 12:30:00,234.49,234.63,234.37,234.46,21664.0,197.9153,198.0335,197.814,197.89,21664.0
2019-11-26 12:40:00,234.44,234.6,234.21,234.21,13667.0,197.8731,198.0082,197.679,197.679,13667.0
2019-11-26 12:50:00,234.25,234.32,234.05,234.25,12328.0,197.7128,197.7718,197.544,197.7128,12328.0
2019-11-26 13:00:00,234.22,234.38,234.01,234.12,10298.0,197.6874,197.8225,197.5102,197.603,10298.0
2019-11-26 13:10:00,234.07,234.15,233.95,234.12,12052.0,197.5608,197.6284,197.4596,197.603,12052.0
2019-11-26 13:20:00,234.18,234.36,234.12,234.24,10674.0,197.6537,197.8056,197.603,197.7043,10674.0
2019-11-26 13:30:00,234.27,234.53,234.23,234.53,14113.0,197.7296,197.9491,197.6959,197.9491,14113.0
2019-11-26 13:40:00,234.5,234.59,234.31,234.4,14215.0,197.9238,197.9997,197.7634,197.8394,14215.0
2019-11-26 13:50:00,234.4,234.48,234.16,234.26,11781.0,197.8394,197.9069,197.6368,197.7212,11781.0
2019-11-26 14:00:00,234.29,234.34,233.99,234.1,19767.0,197.7465,197.7887,197.4933,197.5862,19767.0
2019-11-26 14:10:00,234.11,234.24,234.0,234.08,11930.0,197.5946,197.7043,197.5018,197.5693,11930.0
2019-11-26 14:20:00,234.07,234.15,233.82,233.89,16327.0,197.5608,197.6284,197.3498,197.4089,16327.0
2019-11-26 14:30:00,233.89,234.15,233.89,233.95,14597.0,197.4089,197.6284,197.4089,197.4596,14597.0
2019-11-26 14:40:00,233.93,234.22,233.82,234.08,23065.0,197.4427,197.6874,197.3498,197.5693,23065.0
2019-11-26 14:50:00,234.04,234.54,233.98,234.49,19235.0,197.5355,197.9575,197.4849,197.9153,19235.0
2019-11-26 15:00:00,234.44,234.44,233.88,234.15,20890.0,197.8731,197.8731,197.4005,197.6284,20890.0
2019-11-26 15:10:00,234.2,234.39,234.12,234.2,16804.0,197.6706,197.8309,197.603,197.6706,16804.0
2019-11-26 15:20:00,234.16,234.35,234.09,234.33,22659.0,197.6368,197.7972,197.5777,197.7803,22659.0
2019-11-26 15:30:00,234.37,234.71,234.37,234.55,29724.0,197.814,198.101,197.814,197.966,29724.0
2019-11-26 15:40:00,234.54,234.65,234.24,234.64,54338.0,197.9575,198.0504,197.7043,198.0419,54338.0
2019-11-26 15:50:00,234.61,234.89,234.09,234.38,256303.0,198.0166,198.2529,197.5777,197.8225,256303.0
2019-11-27 09:30:00,234.65,234.96,232.91,233.68,57321.0,198.0504,198.312,196.5818,197.2317,57321.0
2019-11-27 09:40:00,233.56,234.04,232.56,232.56,29761.0,197.1304,197.5355,196.2864,196.2864,29761.0
2019-11-27 09:50:00,232.63,233.56,232.56,232.98,46029.0,196.3454,197.1304,196.2864,196.6409,46029.0
2019-11-27 10:00:00,233.0,233.19,232.48,232.48,18343.0,196.6577,196.8181,196.2188,196.2188,18343.0
2019-11-27 10:10:00,232.35,232.42,231.85,232.17,29596.0,196.1091,196.1682,195.6871,195.9572,29596.0
2019-11-27 10:20:00,232.13,232.51,232.03,232.5,38570.0,195.9234,196.2442,195.839,196.2357,38570.0
2019-11-27 10:30:00,232.54,233.14,232.53,232.85,25182.0,196.2695,196.7759,196.261,196.5311,25182.0
2019-11-27 10:40:00,232.86,233.02,232.69,232.93,16704.0,196.5396,196.6746,196.3961,196.5987,16704.0
2019-11-27 10:50:00,233.01,233.15,232.8,233.03,10581.0,196.6662,196.7843,196.4889,196.6831,10581.0
2019-11-27 11:00:00,233.03,233.19,232.87,233.14,18750.0,196.6831,196.8181,196.548,196.7759,18750.0
2019-11-27 11:10:00,233.12,233.12,232.75,232.94,25808.0,196.759,196.759,196.4467,196.6071,25808.0
2019-11-27 11:20:00,232.9,233.21,232.88,233.2,13116.0,196.5733,196.835,196.5565,196.8265,13116.0
2019-11-27 11:30:00,233.2,233.43,233.2,233.31,25990.0,196.8265,197.0207,196.8265,196.9194,25990.0
2019-11-27 11:40:00,233.39,233.67,233.35,233.52,10877.0,196.9869,197.2232,196.9531,197.0966,10877.0
2019-11-27 11:50:00,233.5,233.88,233.5,233.55,52223.0,197.0797,197.4005,197.0797,197.1219,52223.0
2019-11-27 12:00:00,233.58,233.99,233.52,233.91,20649.0,197.1473,197.4933,197.0966,197.4258,20649.0
2019-11-27 12:10:00,233.98,234.0,233.73,233.82,16996.0,197.4849,197.5018,197.2739,197.3498,16996.0
2019-11-27 12:20:00,233.94,234.41,233.91,234.4,37301.0,197.4511,197.8478,197.4258,197.8394,37301.0
2019-11-27 12:30:00,234.43,234.66,234.37,234.61,13128.0,197.8647,198.0588,197.814,198.0166,13128.0
2019-11-27 12:40:00,234.59,234.59,234.24,234.31,8878.0,197.9997,197.9997,197.7043,197.7634,8878.0
2019-11-27 12:50:00,234.29,234.52,234.17,234.51,25731.0,197.7465,197.9407,197.6452,197.9322,25731.0
2019-11-27 13:00:00,234.53,234.59,234.45,234.55,13947.0,197.9491,197.9997,197.8816,197.966,13947.0
2019-11-27 13:10:00,234.57,234.8,234.57,234.79,16470.0,197.9829,198.177,197.9829,198.1685,16470.0
2019-11-27 13:20:00,234.8,234.84,234.62,234.75,16219.0,198.177,198.2107,198.0251,198.1348,16219.0
2019-11-27 13:30:00,234.74,235.17,234.7,235.16,62375.0,198.1263,198.4893,198.0926,198.4808,62375.0
2019-11-27 13:40:00,235.17,235.28,234.7,234.93,33256.0,198.4893,198.5821,198.0926,198.2867,33256.0
2019-11-27 13:50:00,234.92,234.92,234.52,234.53,8150.0,198.2783,198.2783,197.9407,197.9491,8150.0
2019-11-27 14:00:00,234.51,234.62,234.47,234.62,9822.0,197.9322,198.0251,197.8985,198.0251,9822.0
2019-11-27 14:10:00,234.65,234.79,234.6,234.64,7467.0,198.0504,198.1685,198.0082,198.0419,7467.0
2019-11-27 14:20:00,234.67,234.89,234.67,234.86,13871.0,198.0673,198.2529,198.0673,198.2276,13871.0
2019-11-27 14:30:00,234.86,234.89,234.61,234.73,8083.0,198.2276,198.2529,198.0166,198.1179,8083.0
2019-11-27 14:40:00,234.7,234.86,234.57,234.61,16400.0,198.0926,198.2276,197.9829,198.0166,16400.0
2019-11-27 14:50:00,234.59,234.77,234.46,234.77,18964.0,197.9997,198.1517,197.89,198.1517,18964.0
2019-11-27 15:00:00,234.72,234.96,234.69,234.88,17643.0,198.1095,198.312,198.0841,198.2445,17643.0
2019-11-27 15:10:00,234.87,234.93,234.7,234.75,15200.0,198.2361,198.2867,198.0926,198.1348,15200.0
2019-11-27 15:20:00,234.71,234.77,234.41,234.61,18660.0,198.101,198.1517,197.8478,198.0166,18660.0
2019-11-27 15:30:00,234.61,234.63,234.32,234.34,22884.0,198.0166,198.0335,197.7718,197.7887,22884.0
2019-11-27 15:40:00,234.35,234.4,234.23,234.34,27990.0,197.7972,197.8394,197.6959,197.7887,27990.0
2019-11-27 15:50:00,234.36,234.65,234.3,234.59,60731.0,197.8056,198.0504,197.755,197.9997,60731.0
2019-11-29 09:30:00,234.13,235.47,233.81,234.74,38250.0,197.6115,198.7425,197.3414,198.1263,38250.0
2019-11-29 09:40:00,234.74,235.08,233.88,234.71,22610.0,198.1263,198.4133,197.4005,198.101,22610.0
2019-11-29 09:50:00,234.78,235.36,234.58,235.27,17116.0,198.1601,198.6496,197.9913,198.5737,17116.0
2019-11-29 10:00:00,235.11,235.33,234.68,235.21,19740.0,198.4386,198.6243,198.0757,198.523,19740.0
2019-11-29 10:10:00,235.2,235.2,234.64,234.66,35212.0,198.5146,198.5146,198.0419,198.0588,35212.0
2019-11-29 10:20:00,234.66,234.78,234.52,234.78,6298.0,198.0588,198.1601,197.9407,198.1601,6298.0
2019-11-29 10:30:00,234.76,234.78,233.75,234.37,25966.0,198.1432,198.1601,197.2908,197.814,25966.0
2019-11-29 10:40:00,234.41,234.7,234.38,234.63,12987.0,197.8478,198.0926,197.8225,198.0335,12987.0
2019-11-29 10:50:00,234.65,234.83,234.38,234.38,20281.0,198.0504,198.2023,197.8225,197.8225,20281.0
2019-11-29 11:00:00,234.31,234.66,234.26,234.55,24849.0,197.7634,198.0588,197.7212,197.966,24849.0
2019-11-29 11:10:00,234.58,234.62,234.28,234.41,13977.0,197.9913,198.0251,197.7381,197.8478,13977.0
2019-11-29 11:20:00,234.4,234.75,234.4,234.67,19004.0,197.8394,198.1348,197.8394,198.0673,19004.0
2019-11-29 11:30:00,234.67,235.12,234.67,235.11,10247.0,198.0673,198.4471,198.0673,198.4386,10247.0
2019-11-29 11:40:00,235.13,235.14,234.77,234.86,13908.0,198.4555,198.4639,198.1517,198.2276,13908.0
2019-11-29 11:50:00,234.82,235.04,234.7,235.02,10961.0,198.1939,198.3795,198.0926,198.3627,10961.0
2019-11-29 12:00:00,235.04,235.32,234.98,235.1,13943.0,198.3795,198.6159,198.3289,198.4302,13943.0
2019-11-29 12:10:00,235.09,235.11,234.84,234.92,10044.0,198.4217,198.4386,198.2107,198.2783,10044.0
2019-11-29 12:20:00,234.95,234.95,234.7,234.77,8430.0,198.3036,198.3036,198.0926,198.1517,8430.0
2019-11-29 12:30:00,234.81,235.07,234.74,235.01,11352.0,198.1854,198.4049,198.1263,198.3542,11352.0
2019-11-29 12:40:00,235.06,235.15,234.85,234.95,11983.0,198.3964,198.4724,198.2192,198.3036,11983.0
2019-11-29 12:50:00,234.96,235.28,234.43,234.81,115323.0,198.312,198.5821,197.8647,198.1854,115323.0
2019-12-02 09:30:00,234.53,235.6,234.29,235.37,58343.0,197.9491,198.8522,197.7465,198.6581,58343.0
2019-12-02 09:40:00,235.24,235.8,234.21,234.36,27283.0,198.5483,199.021,197.679,197.8056,27283.0
2019-12-02 09:50:00,234.22,234.71,233.77,233.97,25937.0,197.6874,198.101,197.3076,197.4764,25937.0
2019-12-02 10:00:00,234.06,234.29,233.67,234.03,15369.0,197.5524,197.7465,197.2232,197.5271,15369.0
2019-12-02 10:10:00,234.05,234.46,233.84,233.85,13752.0,197.544,197.89,197.3667,197.3752,13752.0
2019-12-02 10:20:00,233.9,233.99,233.38,233.43,29820.0,197.4174,197.4933,196.9785,197.0207,29820.0
2019-12-02 10:30:00,233.43,233.64,232.63,233.64,49776.0,197.0207,197.1979,196.3454,197.1979,49776.0
2019-12-02 10:40:00,233.68,234.19,233.68,233.98,12140.0,197.2317,197.6621,197.2317,197.4849,12140.0
2019-12-02 10:50:00,233.85,233.98,233.48,233.8,13877.0,197.3752,197.4849,197.0629,197.333,13877.0
2019-12-02 11:00:00,233.79,233.93,233.46,233.46,21262.0,197.3245,197.4427,197.046,197.046,21262.0
2019-12-02 11:10:00,233.51,233.55,232.92,233.53,24559.0,197.0882,197.1219,196.5902,197.1051,24559.0
2019-12-02 11:20:00,233.54,233.77,233.37,233.45,12881.0,197.1135,197.3076,196.97,197.0375,12881.0
2019-12-02 11:30:00,233.47,233.51,233.11,233.33,10448.0,197.0544,197.0882,196.7506,196.9363,10448.0
2019-12-02 11:40:00,233.45,234.15,233.34,234.09,22359.0,197.0375,197.6284,196.9447,197.5777,22359.0
2019-12-02 11:50:00,234.09,234.15,233.49,233.49,23311.0,197.5777,197.6284,197.0713,197.0713,23311.0
2019-12-02 12:00:00,233.49,233.85,233.48,233.61,10087.0,197.0713,197.3752,197.0629,197.1726,10087.0
2019-12-02 12:10:00,233.64,234.0,233.54,233.69,36673.0,197.1979,197.5018,197.1135,197.2401,36673.0
2019-12-02 12:20:00,233.67,233.69,233.12,233.53,23277.0,197.2232,197.2401,196.759,197.1051,23277.0
2019-12-02 12:30:00,233.53,233.74,233.51,233.63,10669.0,197.1051,197.2823,197.0882,197.1895,10669.0
2019-12-02 12:40:00,233.58,233.6,233.23,233.23,11263.0,197.1473,197.1641,196.8519,196.8519,11263.0
2019-12-02 12:50:00,233.18,233.18,232.72,232.75,39295.0,196.8097,196.8097,196.4214,196.4467,39295.0
2019-12-02 13:00:00,232.71,233.15,232.69,233.05,12194.0,196.413,196.7843,196.3961,196.6999,12194.0
2019-12-02 13:10:00,233.06,233.36,233.05,233.18,12249.0,196.7084,196.9616,196.6999,196.8097,12249.0
2019-12-02 13:20:00,233.18,233.38,233.17,233.35,13543.0,196.8097,196.9785,196.8012,196.9531,13543.0
2019-12-02 13:30:00,233.38,233.47,233.28,233.36,7008.0,196.9785,197.0544,196.8941,196.9616,7008.0
2019-12-02 13:40:00,233.33,233.4,233.15,233.4,10987.0,196.9363,196.9953,196.7843,196.9953,10987.0
2019-12-02 13:50:00,233.4,233.47,233.31,233.37,7210.0,196.9953,197.0544,196.9194,196.97,7210.0
2019-12-02 14:00:00,233.36,233.6,233.33,233.58,11335.0,196.9616,197.1641,196.9363,197.1473,11335.0
2019-12-02 14:10:00,233.62,233.7,233.53,233.7,23386.0,197.181,197.2486,197.1051,197.2486,23386.0
2019-12-02 14:20:00,233.67,233.82,233.58,233.78,6858.0,197.2232,197.3498,197.1473,197.3161,6858.0
2019-12-02 14:30:00,233.79,233.94,233.66,233.81,10794.0,197.3245,197.4511,197.2148,197.3414,10794.0
2019-12-02 14:40:00,233.83,233.94,233.75,233.81,6346.0,197.3583,197.4511,197.2908,197.3414,6346.0
2019-12-02 14:50:00,233.83,233.86,233.61,233.74,11272.0,197.3583,197.3836,197.1726,197.2823,11272.0
2019-12-02 15:00:00,233.76,233.76,233.39,233.52,23233.0,197.2992,197.2992,196.9869,197.0966,23233.0
2019-12-02 15:10:00,233.51,233.7,233.44,233.69,13733.0,197.0882,197.2486,197.0291,197.2401,13733.0
2019-12-02 15:20:00,233.69,233.8,233.55,233.7,17465.0,197.2401,197.333,197.1219,197.2486,17465.0
2019-12-02 15:30:00,233.68,233.93,233.6,233.84,23763.0,197.2317,197.4427,197.1641,197.3667,23763.0
2019-12-02 15:40:00,233.82,233.96,233.76,233.81,23310.0,197.3498,197.468,197.2992,197.3414,23310.0
2019-12-02 15:50:00,233.77,233.8,233.42,233.54,134049.0,197.3076,197.333,197.0122,197.1135,134049.0
2019-12-03 09:30:00,231.49,233.18,231.26,232.11,85586.0,195.3833,196.8097,195.1891,195.9066,85586.0
2019-12-03 09:40:00,231.81,232.48,231.19,231.19,64865.0,195.6533,196.2188,195.13,195.13,64865.0
2019-12-03 09:50:00,231.19,232.26,230.78,232.03,32939.0,195.13,196.0332,194.784,195.839,32939.0
2019-12-03 10:00:00,231.64,232.83,231.64,232.48,35318.0,195.5099,196.5143,195.5099,196.2188,35318.0
2019-12-03 10:10:00,232.51,232.86,232.02,232.68,20519.0,196.2442,196.5396,195.8306,196.3876,20519.0
2019-12-03 10:20:00,232.74,232.87,232.12,232.54,28165.0,196.4383,196.548,195.915,196.2695,28165.0
2019-12-03 10:30:00,232.49,233.02,232.47,232.8,26909.0,196.2273,196.6746,196.2104,196.4889,26909.0
2019-12-03 10:40:00,232.75,233.06,232.31,232.38,30312.0,196.4467,196.7084,196.0754,196.1344,30312.0
2019-12-03 10:50:00,232.4,232.47,231.63,231.79,71070.0,196.1513,196.2104,195.5014,195.6365,71070.0
2019-12-03 11:00:00,231.81,231.81,231.31,231.61,29891.0,195.6533,195.6533,195.2313,195.4845,29891.0
2019-12-03 11:10:00,231.7,232.78,231.67,232.52,16764.0,195.5605,196.472,195.5352,196.2526,16764.0
2019-12-03 11:20:00,232.53,232.79,232.35,232.4,31112.0,196.261,196.4805,196.1091,196.1513,31112.0
2019-12-03 11:30:00,232.38,232.4,231.74,232.2,16971.0,196.1344,196.1513,195.5943,195.9825,16971.0
2019-12-03 11:40:00,232.2,232.39,231.98,232.1,11423.0,195.9825,196.1429,195.7968,195.8981,11423.0
2019-12-03 11:50:00,232.14,232.38,231.87,232.37,18193.0,195.9319,196.1344,195.704,196.126,18193.0
2019-12-03 12:00:00,232.42,232.58,232.05,232.42,16819.0,196.1682,196.3032,195.8559,196.1682,16819.0
2019-12-03 12:10:00,232.4,232.4,232.07,232.35,9630.0,196.1513,196.1513,195.8728,196.1091,9630.0
2019-12-03 12:20:00,232.35,232.54,232.3,232.52,6642.0,196.1091,196.2695,196.0669,196.2526,6642.0
2019-12-03 12:30:00,232.54,232.56,232.31,232.48,8724.0,196.2695,196.2864,196.0754,196.2188,8724.0
2019-12-03 12:40:00,232.49,232.58,232.35,232.55,10890.0,196.2273,196.3032,196.1091,196.2779,10890.0
2019-12-03 12:50:00,232.55,232.76,232.5,232.62,11984.0,196.2779,196.4552,196.2357,196.337,11984.0
2019-12-03 13:00:00,232.62,232.88,232.56,232.56,12071.0,196.337,196.5565,196.2864,196.2864,12071.0
2019-12-03 13:10:00,232.56,232.67,232.43,232.59,13320.0,196.2864,196.3792,196.1766,196.3117,13320.0
2019-12-03 13:20:00,232.59,232.82,232.47,232.8,15660.0,196.3117,196.5058,196.2104,196.4889,15660.0
2019-12-03 13:30:00,232.79,233.04,232.76,233.0,10671.0,196.4805,196.6915,196.4552,196.6577,10671.0
2019-12-03 13:40:00,233.04,233.06,232.68,232.74,19101.0,196.6915,196.7084,196.3876,196.4383,19101.0
2019-12-03 13:50:00,232.75,232.95,232.67,232.85,23085.0,196.4467,196.6155,196.3792,196.5311,23085.0
2019-12-03 14:00:00,232.88,232.99,232.74,232.81,9266.0,196.5565,196.6493,196.4383,196.4974,9266.0
2019-12-03 14:10:00,232.83,232.87,232.44,232.44,11831.0,196.5143,196.548,196.1851,196.1851,11831.0
2019-12-03 14:20:00,232.46,232.68,232.43,232.67,8252.0,196.202,196.3876,196.1766,196.3792,8252.0
2019-12-03 14:30:00,232.62,232.76,232.59,232.68,7486.0,196.337,196.4552,196.3117,196.3876,7486.0
2019-12-03 14:40:00,232.7,232.79,232.65,232.73,15438.0,196.4045,196.4805,196.3623,196.4298,15438.0
2019-12-03 14:50:00,232.66,232.72,232.47,232.57,9557.0,196.3708,196.4214,196.2104,196.2948,9557.0
2019-12-03 15:00:00,232.65,232.74,232.45,232.5,9995.0,196.3623,196.4383,196.1935,196.2357,9995.0
2019-12-03 15:10:00,232.48,232.84,232.48,232.78,10175.0,196.2188,196.5227,196.2188,196.472,10175.0
2019-12-03 15:20:00,232.75,233.14,232.75,233.09,15058.0,196.4467,196.7759,196.4467,196.7337,15058.0
2019-12-03 15:30:00,233.11,233.12,232.72,232.84,24941.0,196.7506,196.759,196.4214,196.5227,24941.0
2019-12-03 15:40:00,232.85,232.93,232.54,232.83,32390.0,196.5311,196.5987,196.2695,196.5143,32390.0
2019-12-03 15:50:00,232.8,233.05,232.66,232.73,159159.0,196.4889,196.6999,196.3708,196.4298,159159.0
2019-12-04 09:30:00,233.04,234.89,232.0,234.53,69706.0,196.6915,198.2529,195.8137,197.9491,69706.0
2019-12-04 09:40:00,234.5,234.5,233.16,233.31,31892.0,197.9238,197.9238,196.7928,196.9194,31892.0
2019-12-04 09:50:00,233.19,233.57,232.58,233.04,65025.0,196.8181,197.1388,196.3032,196.6915,65025.0
2019-12-04 10:00:00,232.7,233.1,232.56,232.62,20408.0,196.4045,196.7421,196.2864,196.337,20408.0
2019-12-04 10:10:00,232.66,233.55,232.55,233.53,41433.0,196.3708,197.1219,196.2779,197.1051,41433.0
2019-12-04 10:20:00,233.52,233.79,233.08,233.21,31427.0,197.0966,197.3245,196.7253,196.835,31427.0
2019-12-04 10:30:00,233.23,233.66,233.14,233.5,14630.0,196.8519,197.2148,196.7759,197.0797,14630.0
2019-12-04 10:40:00,233.43,233.92,233.3,233.71,35082.0,197.0207,197.4342,196.9109,197.257,35082.0
2019-12-04 10:50:00,233.7,234.11,233.49,234.09,52353.0,197.2486,197.5946,197.0713,197.5777,52353.0
2019-12-04 11:00:00,234.11,234.11,233.72,233.95,18523.0,197.5946,197.5946,197.2654,197.4596,18523.0
2019-12-04 11:10:00,233.92,233.95,233.63,233.63,14589.0,197.4342,197.4596,197.1895,197.1895,14589.0
2019-12-04 11:20:00,233.72,234.04,233.72,233.92,11069.0,197.2654,197.5355,197.2654,197.4342,11069.0
2019-12-04 11:30:00,233.95,234.22,233.94,234.18,17786.0,197.4596,197.6874,197.4511,197.6537,17786.0
2019-12-04 11:40:00,234.19,234.43,234.14,234.16,9062.0,197.6621,197.8647,197.6199,197.6368,9062.0
2019-12-04 11:50:00,234.17,234.23,233.96,234.14,6796.0,197.6452,197.6959,197.468,197.6199,6796.0
2019-12-04 12:00:00,234.15,234.74,234.06,234.51,13146.0,197.6284,198.1263,197.5524,197.9322,13146.0
2019-12-04 12:10:00,234.51,234.51,234.12,234.15,11618.0,197.9322,197.9322,197.603,197.6284,11618.0
2019-12-04 12:20:00,234.15,234.34,234.14,234.31,10574.0,197.6284,197.7887,197.6199,197.7634,10574.0
2019-12-04 12:30:00,234.28,234.29,233.85,233.95,24875.0,197.7381,197.7465,197.3752,197.4596,24875.0
2019-12-04 12:40:00,233.98,234.05,233.79,234.05,9558.0,197.4849,197.544,197.3245,197.544,9558.0
2019-12-04 12:50:00,234.04,234.05,233.8,233.83,18181.0,197.5355,197.544,197.333,197.3583,18181.0
2019-12-04 13:00:00,233.82,233.9,233.66,233.75,14987.0,197.3498,197.4174,197.2148,197.2908,14987.0
2019-12-04 13:10:00,233.72,233.81,233.56,233.64,11211.0,197.2654,197.3414,197.1304,197.1979,11211.0
2019-12-04 13:20:00,233.64,233.72,233.36,233.45,16674.0,197.1979,197.2654,196.9616,197.0375,16674.0
2019-12-04 13:30:00,233.45,233.67,233.45,233.54,7751.0,197.0375,197.2232,197.0375,197.1135,7751.0
2019-12-04 13:40:00,233.54,233.54,233.34,233.47,12486.0,197.1135,197.1135,196.9447,197.0544,12486.0
2019-12-04 13:50:00,233.47,233.49,233.28,233.35,15403.0,197.0544,197.0713,196.8941,196.9531,15403.0
2019-12-04 14:00:00,233.35,233.46,233.2,233.38,20331.0,196.9531,197.046,196.8265,196.9785,20331.0
2019-12-04 14:10:00,233.38,233.49,233.26,233.38,9899.0,196.9785,197.0713,196.8772,196.9785,9899.0
2019-12-04 14:20:00,233.41,233.76,233.41,233.74,17445.0,197.0038,197.2992,197.0038,197.2823,17445.0
2019-12-04 14:30:00,233.69,234.07,233.65,233.88,29702.0,197.2401,197.5608,197.2064,197.4005,29702.0
2019-12-04 14:40:00,233.85,233.9,233.44,233.51,17035.0,197.3752,197.4174,197.0291,197.0882,17035.0
2019-12-04 14:50:00,233.51,233.63,233.35,233.45,20327.0,197.0882,197.1895,196.9531,197.0375,20327.0
2019-12-04 15:00:00,233.46,233.61,233.43,233.54,19487.0,197.046,197.1726,197.0207,197.1135,19487.0
2019-12-04 15:10:00,233.56,233.6,233.42,233.47,16816.0,197.1304,197.1641,197.0122,197.0544,16816.0
2019-12-04 15:20:00,233.46,233.64,233.44,233.47,18392.0,197.046,197.1979,197.0291,197.0544,18392.0
2019-12-04 15:30:00,233.5,234.07,233.46,233.93,63946.0,197.0797,197.5608,197.046,197.4427,63946.0
2019-12-04 15:40:00,233.93,233.98,233.76,233.87,38433.0,197.4427,197.4849,197.2992,197.392,38433.0
2019-12-04 15:50:00,233.88,234.08,233.72,233.85,97649.0,197.4005,197.5693,197.2654,197.3752,97649.0
2019-12-05 09:30:00,233.69,233.77,232.01,232.3,44856.0,197.2401,197.3076,195.8222,196.0669,44856.0
2019-12-05 09:40:00,232.31,232.42,231.6,231.77,35690.0,196.0754,196.1682,195.4761,195.6196,35690.0
2019-12-05 09:50:00,231.75,232.0,231.53,231.93,49958.0,195.6027,195.8137,195.417,195.7546,49958.0
2019-12-05 10:00:00,231.88,232.39,231.78,231.78,23198.0,195.7124,196.1429,195.628,195.628,23198.0
2019-12-05 10:10:00,231.88,232.05,231.47,231.73,24099.0,195.7124,195.8559,195.3664,195.5858,24099.0
2019-12-05 10:20:00,231.73,232.19,231.46,232.14,17017.0,195.5858,195.9741,195.3579,195.9319,17017.0
2019-12-05 10:30:00,232.15,232.5,232.13,232.18,14562.0,195.9403,196.2357,195.9234,195.9656,14562.0
2019-12-05 10:40:00,232.18,232.58,232.17,232.42,16923.0,195.9656,196.3032,195.9572,196.1682,16923.0
2019-12-05 10:50:00,232.47,232.8,232.4,232.65,12202.0,196.2104,196.4889,196.1513,196.3623,12202.0
2019-12-05 11:00:00,232.66,232.91,232.44,232.56,11818.0,196.3708,196.5818,196.1851,196.2864,11818.0
2019-12-05 11:10:00,232.56,232.59,232.09,232.51,11584.0,196.2864,196.3117,195.8897,196.2442,11584.0
2019-12-05 11:20:00,232.5,232.59,232.24,232.34,9047.0,196.2357,196.3117,196.0163,196.1007,9047.0
2019-12-05 11:30:00,232.35,232.58,231.64,232.12,20164.0,196.1091,196.3032,195.5099,195.915,20164.0
2019-12-05 11:40:00,232.13,232.83,232.12,232.65,16919.0,195.9234,196.5143,195.915,196.3623,16919.0
2019-12-05 11:50:00,232.61,232.9,232.55,232.7,57705.0,196.3286,196.5733,196.2779,196.4045,57705.0
2019-12-05 12:00:00,232.71,233.5,232.61,233.41,45975.0,196.413,197.0797,196.3286,197.0038,45975.0
2019-12-05 12:10:00,233.49,233.49,232.82,232.89,9948.0,197.0713,197.0713,196.5058,196.5649,9948.0
2019-12-05 12:20:00,232.91,232.91,232.46,232.68,12297.0,196.5818,196.5818,196.202,196.3876,12297.0
2019-12-05 12:30:00,232.71,232.99,232.44,232.98,21604.0,196.413,196.6493,196.1851,196.6409,21604.0
2019-12-05 12:40:00,233.0,233.0,232.7,232.79,16029.0,196.6577,196.6577,196.4045,196.4805,16029.0
2019-12-05 12:50:00,232.94,233.19,232.73,233.19,28614.0,196.6071,196.8181,196.4298,196.8181,28614.0
2019-12-05 13:00:00,233.16,233.43,233.11,233.36,13236.0,196.7928,197.0207,196.7506,196.9616,13236.0
2019-12-05 13:10:00,233.44,233.5,233.35,233.46,14339.0,197.0291,197.0797,196.9531,197.046,14339.0
2019-12-05 13:20:00,233.48,233.5,233.22,233.31,63463.0,197.0629,197.0797,196.8434,196.9194,63463.0
2019-12-05 13:30:00,233.32,233.7,233.27,233.66,40676.0,196.9278,197.2486,196.8856,197.2148,40676.0
2019-12-05 13:40:00,233.67,233.68,233.36,233.36,42820.0,197.2232,197.2317,196.9616,196.9616,42820.0
2019-12-05 13:50:00,233.37,233.41,233.03,233.03,22364.0,196.97,197.0038,196.6831,196.6831,22364.0
2019-12-05 14:00:00,233.0,233.0,232.59,232.59,18277.0,196.6577,196.6577,196.3117,196.3117,18277.0
2019-12-05 14:10:00,232.6,232.6,232.28,232.52,17384.0,196.3201,196.3201,196.05,196.2526,17384.0
2019-12-05 14:20:00,232.52,232.8,232.48,232.8,12709.0,196.2526,196.4889,196.2188,196.4889,12709.0
2019-12-05 14:30:00,232.77,233.01,232.57,232.76,25212.0,196.4636,196.6662,196.2948,196.4552,25212.0
2019-12-05 14:40:00,232.78,232.85,232.39,232.53,15898.0,196.472,196.5311,196.1429,196.261,15898.0
2019-12-05 14:50:00,232.52,232.83,232.25,232.7,29295.0,196.2526,196.5143,196.0247,196.4045,29295.0
2019-12-05 15:00:00,232.69,232.99,232.64,232.86,30172.0,196.3961,196.6493,196.3539,196.5396,30172.0
2019-12-05 15:10:00,232.89,232.99,232.75,232.95,38918.0,196.5649,196.6493,196.4467,196.6155,38918.0
2019-12-05 15:20:00,232.95,233.02,232.82,232.99,42008.0,196.6155,196.6746,196.5058,196.6493,42008.0
2019-12-05 15:30:00,232.98,233.5,232.92,233.29,26579.0,196.6409,197.0797,196.5902,196.9025,26579.0
2019-12-05 15:40:00,233.31,233.42,233.08,233.08,32402.0,196.9194,197.0122,196.7253,196.7253,32402.0
2019-12-05 15:50:00,233.12,233.45,232.85,233.44,173505.0,196.759,197.0375,196.5311,197.0291,173505.0
2019-12-06 09:30:00,234.68,235.0,233.63,234.87,113014.0,198.0757,198.3458,197.1895,198.2361,113014.0
2019-12-06 09:40:00,234.72,234.87,234.16,234.26,48667.0,198.1095,198.2361,197.6368,197.7212,48667.0
2019-12-06 09:50:00,234.27,234.58,233.94,234.05,33860.0,197.7296,197.9913,197.4511,197.544,33860.0
2019-12-06 10:00:00,234.16,234.42,234.02,234.2,66582.0,197.6368,197.8562,197.5186,197.6706,66582.0
2019-12-06 10:10:00,234.12,234.12,233.56,233.65,23157.0,197.603,197.603,197.1304,197.2064,23157.0
2019-12-06 10:20:00,233.62,233.75,233.27,233.48,38562.0,197.181,197.2908,196.8856,197.0629,38562.0
2019-12-06 10:30:00,233.46,233.66,233.21,233.44,27908.0,197.046,197.2148,196.835,197.0291,27908.0
2019-12-06 10:40:00,233.45,233.77,233.26,233.77,32605.0,197.0375,197.3076,196.8772,197.3076,32605.0
2019-12-06 10:50:00,233.84,234.11,233.79,234.0,36239.0,197.3667,197.5946,197.3245,197.5018,36239.0
2019-12-06 11:00:00,233.98,234.03,233.61,233.76,35499.0,197.4849,197.5271,197.1726,197.2992,35499.0
2019-12-06 11:10:00,233.72,233.72,233.47,233.69,17658.0,197.2654,197.2654,197.0544,197.2401,17658.0
2019-12-06 11:20:00,233.67,233.69,233.36,233.56,23399.0,197.2232,197.2401,196.9616,197.1304,23399.0
2019-12-06 11:30:00,233.59,233.59,233.21,233.34,28361.0,197.1557,197.1557,196.835,196.9447,28361.0
2019-12-06 11:40:00,233.36,233.53,233.28,233.53,19864.0,196.9616,197.1051,196.8941,197.1051,19864.0
2019-12-06 11:50:00,233.53,233.53,233.19,233.3,22346.0,197.1051,197.1051,196.8181,196.9109,22346.0
2019-12-06 12:00:00,233.33,233.57,233.33,233.57,21760.0,196.9363,197.1388,196.9363,197.1388,21760.0
2019-12-06 12:10:00,233.6,233.62,233.3,233.47,42386.0,197.1641,197.181,196.9109,197.0544,42386.0
2019-12-06 12:20:00,233.47,233.7,233.33,233.47,33692.0,197.0544,197.2486,196.9363,197.0544,33692.0
2019-12-06 12:30:00,233.46,234.0,233.43,233.74,15472.0,197.046,197.5018,197.0207,197.2823,15472.0
2019-12-06 12:40:00,233.71,234.32,233.68,234.28,13367.0,197.257,197.7718,197.2317,197.7381,13367.0
2019-12-06 12:50:00,234.29,234.45,234.17,234.4,27331.0,197.7465,197.8816,197.6452,197.8394,27331.0
2019-12-06 13:00:00,234.42,234.62,234.39,234.45,12890.0,197.8562,198.0251,197.8309,197.8816,12890.0
2019-12-06 13:10:00,234.42,234.78,234.37,234.73,15735.0,197.8562,198.1601,197.814,198.1179,15735.0
2019-12-06 13:20:00,234.72,234.81,234.33,234.33,15835.0,198.1095,198.1854,197.7803,197.7803,15835.0
2019-12-06 13:30:00,234.36,234.59,234.36,234.54,14022.0,197.8056,197.9997,197.8056,197.9575,14022.0
2019-12-06 13:40:00,234.53,234.67,234.46,234.63,16724.0,197.9491,198.0673,197.89,198.0335,16724.0
2019-12-06 13:50:00,234.63,234.67,234.11,234.14,13980.0,198.0335,198.0673,197.5946,197.6199,13980.0
2019-12-06 14:00:00,234.15,234.19,233.89,233.89,13453.0,197.6284,197.6621,197.4089,197.4089,13453.0
2019-12-06 14:10:00,233.87,233.97,233.75,233.75,11646.0,197.392,197.4764,197.2908,197.2908,11646.0
2019-12-06 14:20:00,233.77,233.98,233.64,233.92,11635.0,197.3076,197.4849,197.1979,197.4342,11635.0
2019-12-06 14:30:00,233.91,234.03,233.76,233.86,11115.0,197.4258,197.5271,197.2992,197.3836,11115.0
2019-12-06 14:40:00,233.87,233.93,233.31,233.48,42281.0,197.392,197.4427,196.9194,197.0629,42281.0
2019-12-06 14:50:00,233.53,234.09,233.4,233.74,49877.0,197.1051,197.5777,196.9953,197.2823,49877.0
2019-12-06 15:00:00,233.73,233.81,233.7,233.73,9033.0,197.2739,197.3414,197.2486,197.2739,9033.0
2019-12-06 15:10:00,233.71,233.83,233.66,233.71,16900.0,197.257,197.3583,197.2148,197.257,16900.0
2019-12-06 15:20:00,233.72,233.94,233.67,233.82,19919.0,197.2654,197.4511,197.2232,197.3498,19919.0
2019-12-06 15:30:00,233.83,234.1,233.75,234.06,22906.0,197.3583,197.5862,197.2908,197.5524,22906.0
2019-12-06 15:40:00,234.07,234.13,233.68,233.68,25597.0,197.5608,197.6115,197.2317,197.2317,25597.0
2019-12-06 15:50:00,233.72,233.8,233.47,233.8,99245.0,197.2654,197.333,197.0544,197.333,99245.0
2019-12-09 09:30:00,234.96,235.05,233.39,234.04,57098.0,198.312,198.388,196.9869,197.5355,57098.0
2019-12-09 09:40:00,234.19,234.83,234.01,234.01,31305.0,197.6621,198.2023,197.5102,197.5102,31305.0
2019-12-09 09:50:00,234.05,234.22,233.5,233.56,18752.0,197.544,197.6874,197.0797,197.1304,18752.0
2019-12-09 10:00:00,233.65,234.47,233.54,234.25,27405.0,197.2064,197.8985,197.1135,197.7128,27405.0
2019-12-09 10:10:00,234.23,234.45,234.07,234.28,27196.0,197.6959,197.8816,197.5608,197.7381,27196.0
2019-12-09 10:20:00,234.1,234.56,233.86,234.56,17648.0,197.5862,197.9744,197.3836,197.9744,17648.0
2019-12-09 10:30:00,234.46,234.46,233.35,233.35,15888.0,197.89,197.89,196.9531,196.9531,15888.0
2019-12-09 10:40:00,233.33,233.89,233.32,233.79,17968.0,196.9363,197.4089,196.9278,197.3245,17968.0
2019-12-09 10:50:00,233.83,233.95,233.68,233.85,8146.0,197.3583,197.4596,197.2317,197.3752,8146.0
2019-12-09 11:00:00,233.89,234.06,233.57,233.66,14231.0,197.4089,197.5524,197.1388,197.2148,14231.0
2019-12-09 11:10:00,233.63,234.01,233.59,234.01,13861.0,197.1895,197.5102,197.1557,197.5102,13861.0
2019-12-09 11:20:00,233.99,233.99,233.59,233.81,13658.0,197.4933,197.4933,197.1557,197.3414,13658.0
2019-12-09 11:30:00,233.8,233.88,233.52,233.57,15448.0,197.333,197.4005,197.0966,197.1388,15448.0
2019-12-09 11:40:00,233.58,233.64,233.3,233.48,25958.0,197.1473,197.1979,196.9109,197.0629,25958.0
2019-12-09 11:50:00,233.47,233.47,233.04,233.06,13665.0,197.0544,197.0544,196.6915,196.7084,13665.0
2019-12-09 12:00:00,233.03,233.36,232.84,232.84,13291.0,196.6831,196.9616,196.5227,196.5227,13291.0
2019-12-09 12:10:00,232.87,233.16,232.73,232.97,12293.0,196.548,196.7928,196.4298,196.6324,12293.0
2019-12-09 12:20:00,232.93,233.23,232.83,233.18,10909.0,196.5987,196.8519,196.5143,196.8097,10909.0
2019-12-09 12:30:00,233.24,233.28,233.0,233.0,8626.0,196.8603,196.8941,196.6577,196.6577,8626.0
2019-12-09 12:40:00,232.98,233.05,232.77,232.9,10445.0,196.6409,196.6999,196.4636,196.5733,10445.0
2019-12-09 12:50:00,232.89,233.06,232.81,233.05,6929.0,196.5649,196.7084,196.4974,196.6999,6929.0
2019-12-09 13:00:00,233.1,233.29,233.07,233.17,10194.0,196.7421,196.9025,196.7168,196.8012,10194.0
2019-12-09 13:10:00,233.14,233.18,232.82,232.88,9735.0,196.7759,196.8097,196.5058,196.5565,9735.0
2019-12-09 13:20:00,232.89,233.11,232.75,232.89,7712.0,196.5649,196.7506,196.4467,196.5649,7712.0
2019-12-09 13:30:00,232.83,233.35,232.83,233.34,5972.0,196.5143,196.9531,196.5143,196.9447,5972.0
2019-12-09 13:40:00,233.33,233.5,233.09,233.5,9070.0,196.9363,197.0797,196.7337,197.0797,9070.0
2019-12-09 13:50:00,233.51,233.54,233.26,233.3,9449.0,197.0882,197.1135,196.8772,196.9109,9449.0
2019-12-09 14:00:00,233.31,233.38,233.04,233.04,8906.0,196.9194,196.9785,196.6915,196.6915,8906.0
2019-12-09 14:10:00,232.99,233.29,232.97,233.23,9329.0,196.6493,196.9025,196.6324,196.8519,9329.0
2019-12-09 14:20:00,233.23,233.43,233.09,233.42,10412.0,196.8519,197.0207,196.7337,197.0122,10412.0
2019-12-09 14:30:00,233.4,233.68,233.34,233.49,12152.0,196.9953,197.2317,196.9447,197.0713,12152.0
2019-12-09 14:40:00,233.5,233.88,233.33,233.78,11410.0,197.0797,197.4005,196.9363,197.3161,11410.0
2019-12-09 14:50:00,233.73,233.73,233.44,233.49,9917.0,197.2739,197.2739,197.0291,197.0713,9917.0
2019-12-09 15:00:00,233.5,233.7,233.42,233.42,10414.0,197.0797,197.2486,197.0122,197.0122,10414.0
2019-12-09 15:10:00,233.43,233.63,233.39,233.41,14681.0,197.0207,197.1895,196.9869,197.0038,14681.0
2019-12-09 15:20:00,233.4,233.58,233.33,233.53,11019.0,196.9953,197.1473,196.9363,197.1051,11019.0
2019-12-09 15:30:00,233.5,233.6,233.48,233.5,17832.0,197.0797,197.1641,197.0629,197.0797,17832.0
2019-12-09 15:40:00,233.52,233.59,233.3,233.43,49577.0,197.0966,197.1557,196.9109,197.0207,49577.0
2019-12-09 15:50:00,233.39,233.42,232.63,232.7,163648.0,196.9869,197.0122,196.3454,196.4045,163648.0
2019-12-10 09:30:00,232.07,232.84,231.74,231.87,51360.0,195.8728,196.5227,195.5943,195.704,51360.0
2019-12-10 09:40:00,231.87,233.41,231.51,233.26,48329.0,195.704,197.0038,195.4001,196.8772,48329.0
2019-12-10 09:50:00,233.37,234.22,233.37,234.09,32374.0,196.97,197.6874,196.97,197.5777,32374.0
2019-12-10 10:00:00,234.04,234.48,233.84,234.48,19820.0,197.5355,197.9069,197.3667,197.9069,19820.0
2019-12-10 10:10:00,234.5,235.0,234.19,234.37,31009.0,197.9238,198.3458,197.6621,197.814,31009.0
2019-12-10 10:20:00,234.48,235.12,234.41,234.84,23367.0,197.9069,198.4471,197.8478,198.2107,23367.0
2019-12-10 10:30:00,234.75,234.81,234.3,234.3,13823.0,198.1348,198.1854,197.755,197.755,13823.0
2019-12-10 10:40:00,234.3,234.62,234.19,234.62,10717.0,197.755,198.0251,197.6621,198.0251,10717.0
2019-12-10 10:50:00,234.64,234.64,234.29,234.4,15814.0,198.0419,198.0419,197.7465,197.8394,15814.0
2019-12-10 11:00:00,234.37,234.46,233.76,234.24,18106.0,197.814,197.89,197.2992,197.7043,18106.0
2019-12-10 11:10:00,234.23,234.35,234.0,234.08,20254.0,197.6959,197.7972,197.5018,197.5693,20254.0
2019-12-10 11:20:00,234.02,234.17,233.95,234.16,8484.0,197.5186,197.6452,197.4596,197.6368,8484.0
2019-12-10 11:30:00,234.19,234.26,233.86,234.04,12402.0,197.6621,197.7212,197.3836,197.5355,12402.0
2019-12-10 11:40:00,234.09,234.32,234.03,234.09,13957.0,197.5777,197.7718,197.5271,197.5777,13957.0
2019-12-10 11:50:00,234.13,234.13,233.94,234.0,25619.0,197.6115,197.6115,197.4511,197.5018,25619.0
2019-12-10 12:00:00,234.01,234.28,233.98,234.16,14837.0,197.5102,197.7381,197.4849,197.6368,14837.0
2019-12-10 12:10:00,234.17,234.73,234.17,234.39,19774.0,197.6452,198.1179,197.6452,197.8309,19774.0
2019-12-10 12:20:00,234.33,234.38,234.16,234.24,6155.0,197.7803,197.8225,197.6368,197.7043,6155.0
2019-12-10 12:30:00,234.24,234.57,234.24,234.57,9193.0,197.7043,197.9829,197.7043,197.9829,9193.0
2019-12-10 12:40:00,234.53,234.53,234.25,234.25,6574.0,197.9491,197.9491,197.7128,197.7128,6574.0
2019-12-10 12:50:00,234.27,234.69,234.27,234.68,17686.0,197.7296,198.0841,197.7296,198.0757,17686.0
2019-12-10 13:00:00,234.65,234.73,234.48,234.58,12500.0,198.0504,198.1179,197.9069,197.9913,12500.0
2019-12-10 13:10:00,234.54,234.71,234.45,234.64,20699.0,197.9575,198.101,197.8816,198.0419,20699.0
2019-12-10 13:20:00,234.63,234.7,234.41,234.48,10044.0,198.0335,198.0926,197.8478,197.9069,10044.0
2019-12-10 13:30:00,234.47,234.64,234.38,234.64,7354.0,197.8985,198.0419,197.8225,198.0419,7354.0
2019-12-10 13:40:00,234.66,234.66,234.41,234.48,10507.0,198.0588,198.0588,197.8478,197.9069,10507.0
2019-12-10 13:50:00,234.45,234.49,234.27,234.3,8468.0,197.8816,197.9153,197.7296,197.755,8468.0
2019-12-10 14:00:00,234.27,234.51,234.17,234.51,5999.0,197.7296,197.9322,197.6452,197.9322,5999.0
2019-12-10 14:10:00,234.5,234.67,234.11,234.23,12899.0,197.9238,198.0673,197.5946,197.6959,12899.0
2019-12-10 14:20:00,234.21,234.36,234.1,234.33,12053.0,197.679,197.8056,197.5862,197.7803,12053.0
2019-12-10 14:30:00,234.35,234.43,234.02,234.02,11754.0,197.7972,197.8647,197.5186,197.5186,11754.0
2019-12-10 14:40:00,234.04,234.22,233.95,234.18,18378.0,197.5355,197.6874,197.4596,197.6537,18378.0
2019-12-10 14:50:00,234.2,234.26,234.09,234.09,12064.0,197.6706,197.7212,197.5777,197.5777,12064.0
2019-12-10 15:00:00,234.06,234.28,234.03,234.21,10784.0,197.5524,197.7381,197.5271,197.679,10784.0
2019-12-10 15:10:00,234.21,234.36,234.0,234.05,14893.0,197.679,197.8056,197.5018,197.544,14893.0
2019-12-10 15:20:00,234.08,234.11,233.97,234.07,10499.0,197.5693,197.5946,197.4764,197.5608,10499.0
2019-12-10 15:30:00,234.11,234.13,233.71,233.91,18542.0,197.5946,197.6115,197.257,197.4258,18542.0
2019-12-10 15:40:00,233.89,234.2,233.87,234.18,22375.0,197.4089,197.6706,197.392,197.6537,22375.0
2019-12-10 15:50:00,234.23,234.23,233.72,233.84,85774.0,197.6959,197.6959,197.2654,197.3667,85774.0
2019-12-11 09:30:00,234.03,234.97,233.03,233.34,58312.0,197.5271,198.3205,196.6831,196.9447,58312.0
2019-12-11 09:40:00,233.52,234.56,233.35,234.2,24301.0,197.0966,197.9744,196.9531,197.6706,24301.0
2019-12-11 09:50:00,234.26,234.33,233.13,234.33,31542.0,197.7212,197.7803,196.7675,197.7803,31542.0
2019-12-11 10:00:00,234.19,234.65,233.91,234.14,32383.0,197.6621,198.0504,197.4258,197.6199,32383.0
2019-12-11 10:10:00,234.11,234.15,233.71,233.82,17447.0,197.5946,197.6284,197.257,197.3498,17447.0
2019-12-11 10:20:00,233.8,234.16,233.71,234.08,19604.0,197.333,197.6368,197.257,197.5693,19604.0
2019-12-11 10:30:00,234.08,234.14,233.85,234.13,24274.0,197.5693,197.6199,197.3752,197.6115,24274.0
2019-12-11 10:40:00,234.18,234.62,234.18,234.62,13267.0,197.6537,198.0251,197.6537,198.0251,13267.0
2019-12-11 10:50:00,234.6,234.95,234.6,234.9,26198.0,198.0082,198.3036,198.0082,198.2614,26198.0
2019-12-11 11:00:00,234.96,234.96,234.33,234.35,17452.0,198.312,198.312,197.7803,197.7972,17452.0
2019-12-11 11:10:00,234.34,234.57,234.33,234.47,10825.0,197.7887,197.9829,197.7803,197.8985,10825.0
2019-12-11 11:20:00,234.51,234.61,234.08,234.15,19669.0,197.9322,198.0166,197.5693,197.6284,19669.0
2019-12-11 11:30:00,234.2,234.36,233.82,233.92,14370.0,197.6706,197.8056,197.3498,197.4342,14370.0
2019-12-11 11:40:00,233.88,234.06,233.83,234.02,11170.0,197.4005,197.5524,197.3583,197.5186,11170.0
2019-12-11 11:50:00,234.05,234.05,233.73,233.82,18031.0,197.544,197.544,197.2739,197.3498,18031.0
2019-12-11 12:00:00,233.83,234.14,233.83,233.95,22449.0,197.3583,197.6199,197.3583,197.4596,22449.0
2019-12-11 12:10:00,233.96,233.96,233.75,233.86,7119.0,197.468,197.468,197.2908,197.3836,7119.0
2019-12-11 12:20:00,233.85,233.87,233.7,233.81,9108.0,197.3752,197.392,197.2486,197.3414,9108.0
2019-12-11 12:30:00,233.84,234.07,233.83,234.05,10971.0,197.3667,197.5608,197.3583,197.544,10971.0
2019-12-11 12:40:00,234.07,234.13,233.79,233.83,6414.0,197.5608,197.6115,197.3245,197.3583,6414.0
2019-12-11 12:50:00,233.82,234.09,233.81,233.98,8895.0,197.3498,197.5777,197.3414,197.4849,8895.0
2019-12-11 13:00:00,233.99,233.99,233.78,233.84,11379.0,197.4933,197.4933,197.3161,197.3667,11379.0
2019-12-11 13:10:00,233.84,233.94,233.83,233.94,5460.0,197.3667,197.4511,197.3583,197.4511,5460.0
2019-12-11 13:20:00,233.93,233.98,233.78,233.84,12140.0,197.4427,197.4849,197.3161,197.3667,12140.0
2019-12-11 13:30:00,233.87,233.89,233.63,233.64,10205.0,197.392,197.4089,197.1895,197.1979,10205.0
2019-12-11 13:40:00,233.64,233.65,233.36,233.43,11946.0,197.1979,197.2064,196.9616,197.0207,11946.0
2019-12-11 13:50:00,233.47,233.67,233.38,233.38,12140.0,197.0544,197.2232,196.9785,196.9785,12140.0
2019-12-11 14:00:00,233.35,233.82,233.16,233.73,25323.0,196.9531,197.3498,196.7928,197.2739,25323.0
2019-12-11 14:10:00,233.76,233.95,233.53,233.95,12770.0,197.2992,197.4596,197.1051,197.4596,12770.0
2019-12-11 14:20:00,233.95,234.14,233.87,233.99,13258.0,197.4596,197.6199,197.392,197.4933,13258.0
2019-12-11 14:30:00,233.97,234.05,233.8,233.98,20450.0,197.4764,197.544,197.333,197.4849,20450.0
2019-12-11 14:40:00,233.98,234.11,233.8,234.0,15384.0,197.4849,197.5946,197.333,197.5018,15384.0
2019-12-11 14:50:00,234.0,234.22,233.84,234.1,13070.0,197.5018,197.6874,197.3667,197.5862,13070.0
2019-12-11 15:00:00,234.13,234.2,233.93,234.03,15514.0,197.6115,197.6706,197.4427,197.5271,15514.0
2019-12-11 15:10:00,234.05,234.1,233.84,233.86,15711.0,197.544,197.5862,197.3667,197.3836,15711.0
2019-12-11 15:20:00,233.82,233.88,233.58,233.82,15648.0,197.3498,197.4005,197.1473,197.3498,15648.0
2019-12-11 15:30:00,233.83,233.92,233.36,233.4,34100.0,197.3583,197.4342,196.9616,196.9953,34100.0
2019-12-11 15:40:00,233.37,233.9,233.37,233.7,26234.0,196.97,197.4174,196.97,197.2486,26234.0
2019-12-11 15:50:00,233.69,234.22,233.69,234.0,88738.0,197.2401,197.6874,197.2401,197.5018,88738.0
2019-12-12 09:30:00,234.58,236.14,234.15,235.98,51224.0,197.9913,199.308,197.6284,199.1729,51224.0
2019-12-12 09:40:00,235.99,236.18,235.32,235.79,25417.0,199.1814,199.3417,198.6159,199.0126,25417.0
2019-12-12 09:50:00,235.84,236.29,235.61,236.28,16906.0,199.0548,199.4346,198.8606,199.4261,16906.0
2019-12-12 10:00:00,236.22,236.88,236.06,236.06,40815.0,199.3755,199.9325,199.2404,199.2404,40815.0
2019-12-12 10:10:00,236.19,237.07,236.12,236.82,24341.0,199.3502,200.0929,199.2911,199.8819,24341.0
2019-12-12 10:20:00,236.74,237.24,236.49,236.56,26187.0,199.8144,200.2364,199.6034,199.6625,26187.0
2019-12-12 10:30:00,236.63,236.75,236.23,236.28,25351.0,199.7215,199.8228,199.3839,199.4261,25351.0
2019-12-12 10:40:00,236.26,236.27,235.61,235.84,19201.0,199.4093,199.4177,198.8606,199.0548,19201.0
2019-12-12 10:50:00,235.84,236.32,235.81,235.98,19998.0,199.0548,199.4599,199.0294,199.1729,19998.0
2019-12-12 11:00:00,235.98,236.0,235.5,235.53,17714.0,199.1729,199.1898,198.7678,198.7931,17714.0
2019-12-12 11:10:00,235.53,235.57,234.96,235.02,24408.0,198.7931,198.8269,198.312,198.3627,24408.0
2019-12-12 11:20:00,235.02,235.41,234.8,235.14,9722.0,198.3627,198.6918,198.177,198.4639,9722.0
2019-12-12 11:30:00,235.15,235.48,235.01,235.3,12345.0,198.4724,198.7509,198.3542,198.599,12345.0
2019-12-12 11:40:00,235.24,235.37,235.04,235.25,10291.0,198.5483,198.6581,198.3795,198.5568,10291.0
2019-12-12 11:50:00,235.17,235.26,234.57,234.97,12741.0,198.4893,198.5652,197.9829,198.3205,12741.0
2019-12-12 12:00:00,235.0,235.03,234.66,234.95,14163.0,198.3458,198.3711,198.0588,198.3036,14163.0
2019-12-12 12:10:00,234.92,234.98,234.27,234.41,8334.0,198.2783,198.3289,197.7296,197.8478,8334.0
2019-12-12 12:20:00,234.4,234.47,234.06,234.33,16065.0,197.8394,197.8985,197.5524,197.7803,16065.0
2019-12-12 12:30:00,234.3,234.86,234.29,234.7,9325.0,197.755,198.2276,197.7465,198.0926,9325.0
2019-12-12 12:40:00,234.81,235.14,234.81,234.98,30460.0,198.1854,198.4639,198.1854,198.3289,30460.0
2019-12-12 12:50:00,235.02,235.03,234.8,234.8,6607.0,198.3627,198.3711,198.177,198.177,6607.0
2019-12-12 13:00:00,234.81,235.42,234.81,235.09,15598.0,198.1854,198.7003,198.1854,198.4217,15598.0
2019-12-12 13:10:00,235.13,235.31,235.03,235.14,8966.0,198.4555,198.6074,198.3711,198.4639,8966.0
2019-12-12 13:20:00,235.11,235.22,235.01,235.19,7476.0,198.4386,198.5315,198.3542,198.5061,7476.0
2019-12-12 13:30:00,235.19,235.29,234.95,235.0,7309.0,198.5061,198.5906,198.3036,198.3458,7309.0
2019-12-12 13:40:00,235.01,235.02,234.68,234.71,9409.0,198.3542,198.3627,198.0757,198.101,9409.0
2019-12-12 13:50:00,234.7,234.92,234.62,234.7,16037.0,198.0926,198.2783,198.0251,198.0926,16037.0
2019-12-12 14:00:00,234.7,234.8,234.57,234.72,14911.0,198.0926,198.177,197.9829,198.1095,14911.0
2019-12-12 14:10:00,234.72,235.13,234.71,235.01,11214.0,198.1095,198.4555,198.101,198.3542,11214.0
2019-12-12 14:20:00,235.03,235.28,234.96,235.27,13015.0,198.3711,198.5821,198.312,198.5737,13015.0
2019-12-12 14:30:00,235.25,236.36,235.24,235.92,34123.0,198.5568,199.4937,198.5483,199.1223,34123.0
2019-12-12 14:40:00,235.96,236.08,235.5,235.54,9969.0,199.156,199.2573,198.7678,198.8016,9969.0
2019-12-12 14:50:00,235.52,235.87,235.34,235.72,16921.0,198.7847,199.0801,198.6328,198.9535,16921.0
2019-12-12 15:00:00,235.66,236.02,235.65,235.93,37689.0,198.9028,199.2067,198.8944,199.1307,37689.0
2019-12-12 15:10:00,235.87,235.87,235.44,235.83,23607.0,199.0801,199.0801,198.7172,199.0463,23607.0
2019-12-12 15:20:00,235.78,235.81,235.58,235.79,16930.0,199.0041,199.0294,198.8353,199.0126,16930.0
2019-12-12 15:30:00,235.79,235.92,235.55,235.86,29494.0,199.0126,199.1223,198.81,199.0716,29494.0
2019-12-12 15:40:00,235.81,236.23,235.75,236.2,28501.0,199.0294,199.3839,198.9788,199.3586,28501.0
2019-12-12 15:50:00,236.36,236.44,235.92,235.99,104431.0,199.4937,199.5612,199.1223,199.1814,104431.0
2019-12-13 09:30:00,235.6,237.44,235.14,237.11,55322.0,198.8522,200.4052,198.4639,200.1267,55322.0
2019-12-13 09:40:00,237.2,237.3,236.23,237.11,28611.0,200.2026,200.287,199.3839,200.1267,28611.0
2019-12-13 09:50:00,237.19,237.55,236.93,236.93,26859.0,200.1942,200.498,199.9748,199.9748,26859.0
2019-12-13 10:00:00,236.73,238.12,236.63,237.51,72893.0,199.8059,200.9791,199.7215,200.4643,72893.0
2019-12-13 10:10:00,237.65,237.86,237.0,237.46,18193.0,200.5824,200.7597,200.0338,200.4221,18193.0
2019-12-13 10:20:00,237.59,237.71,237.11,237.18,18176.0,200.5318,200.6331,200.1267,200.1858,18176.0
2019-12-13 10:30:00,237.1,237.41,236.8,237.03,33288.0,200.1182,200.3799,199.865,200.0592,33288.0
2019-12-13 10:40:00,236.97,237.73,236.95,237.32,25827.0,200.0085,200.65,199.9916,200.3039,25827.0
2019-12-13 10:50:00,237.37,237.37,236.62,236.62,22737.0,200.3461,200.3461,199.7131,199.7131,22737.0
2019-12-13 11:00:00,236.67,237.04,236.48,236.96,17447.0,199.7553,200.0676,199.5949,200.0001,17447.0
2019-12-13 11:10:00,237.0,237.27,236.62,236.66,14449.0,200.0338,200.2617,199.7131,199.7469,14449.0
2019-12-13 11:20:00,236.63,236.92,236.53,236.92,16959.0,199.7215,199.9663,199.6371,199.9663,16959.0
2019-12-13 11:30:00,236.91,237.25,236.86,237.13,13443.0,199.9579,200.2448,199.9157,200.1436,13443.0
2019-12-13 11:40:00,237.11,237.44,237.07,237.08,14259.0,200.1267,200.4052,200.0929,200.1014,14259.0
2019-12-13 11:50:00,237.08,237.53,237.08,237.51,16910.0,200.1014,200.4812,200.1014,200.4643,16910.0
2019-12-13 12:00:00,237.47,237.58,237.36,237.38,16748.0,200.4305,200.5234,200.3377,200.3546,16748.0
2019-12-13 12:10:00,237.42,237.54,237.16,237.27,14939.0,200.3883,200.4896,200.1689,200.2617,14939.0
2019-12-13 12:20:00,237.29,237.59,237.24,237.41,28389.0,200.2786,200.5318,200.2364,200.3799,28389.0
2019-12-13 12:30:00,237.41,237.53,237.36,237.52,12659.0,200.3799,200.4812,200.3377,200.4727,12659.0
2019-12-13 12:40:00,237.55,237.58,237.2,237.31,19871.0,200.498,200.5234,200.2026,200.2955,19871.0
2019-12-13 12:50:00,237.3,237.55,237.18,237.53,11653.0,200.287,200.498,200.1858,200.4812,11653.0
2019-12-13 13:00:00,237.54,237.74,237.54,237.67,20766.0,200.4896,200.6584,200.4896,200.5993,20766.0
2019-12-13 13:10:00,237.65,237.65,237.41,237.44,12689.0,200.5824,200.5824,200.3799,200.4052,12689.0
2019-12-13 13:20:00,237.47,238.09,237.47,237.79,18672.0,200.4305,200.9538,200.4305,200.7006,18672.0
2019-12-13 13:30:00,237.68,237.81,237.62,237.69,8615.0,200.6078,200.7175,200.5571,200.6162,8615.0
2019-12-13 13:40:00,237.64,237.69,237.37,237.46,12970.0,200.574,200.6162,200.3461,200.4221,12970.0
2019-12-13 13:50:00,237.48,237.65,237.46,237.62,9487.0,200.439,200.5824,200.4221,200.5571,9487.0
2019-12-13 14:00:00,237.64,237.77,237.55,237.72,17121.0,200.574,200.6837,200.498,200.6415,17121.0
2019-12-13 14:10:00,237.68,237.72,237.58,237.61,7850.0,200.6078,200.6415,200.5234,200.5487,7850.0
2019-12-13 14:20:00,237.61,237.72,237.59,237.63,22352.0,200.5487,200.6415,200.5318,200.5656,22352.0
2019-12-13 14:30:00,237.66,237.8,237.37,237.41,123394.0,200.5909,200.7091,200.3461,200.3799,123394.0
2019-12-13 14:40:00,237.36,237.37,236.71,237.09,39622.0,200.3377,200.3461,199.7891,200.1098,39622.0
2019-12-13 14:50:00,237.06,237.24,237.01,237.07,11463.0,200.0845,200.2364,200.0423,200.0929,11463.0
2019-12-13 15:00:00,237.1,237.19,236.94,237.05,23808.0,200.1182,200.1942,199.9832,200.076,23808.0
2019-12-13 15:10:00,237.02,237.27,236.94,237.15,17105.0,200.0507,200.2617,199.9832,200.1604,17105.0
2019-12-13 15:20:00,237.14,237.29,237.03,237.29,22664.0,200.152,200.2786,200.0592,200.2786,22664.0
2019-12-13 15:30:00,237.26,237.56,237.16,237.5,44068.0,200.2533,200.5065,200.1689,200.4558,44068.0
2019-12-13 15:40:00,237.52,237.68,237.43,237.57,48876.0,200.4727,200.6078,200.3968,200.5149,48876.0
2019-12-13 15:50:00,237.6,237.61,236.73,236.73,202049.0,200.5402,200.5487,199.8059,199.8059,202049.0
2019-12-16 09:30:00,239.5,242.67,239.5,242.12,105923.0,202.1439,204.8195,202.1439,204.3552,105923.0
2019-12-16 09:40:00,242.12,242.12,240.78,241.25,53699.0,204.3552,204.3552,203.2242,203.6209,53699.0
2019-12-16 09:50:00,241.2,241.83,241.0,241.5,25897.0,203.5787,204.1105,203.4099,203.8319,25897.0
2019-12-16 10:00:00,241.59,242.08,241.13,241.9,31904.0,203.9079,204.3215,203.5197,204.1696,31904.0
2019-12-16 10:10:00,241.89,242.47,241.72,242.47,44080.0,204.1611,204.6506,204.0176,204.6506,44080.0
2019-12-16 10:20:00,242.5,242.94,242.41,242.93,40064.0,204.676,205.0473,204.6,205.0389,40064.0
2019-12-16 10:30:00,242.92,243.14,242.72,242.9,33168.0,205.0305,205.2161,204.8617,205.0136,33168.0
2019-12-16 10:40:00,242.89,243.21,242.72,242.99,24695.0,205.0051,205.2752,204.8617,205.0895,24695.0
2019-12-16 10:50:00,243.03,243.11,242.58,242.9,32368.0,205.1233,205.1908,204.7435,205.0136,32368.0
2019-12-16 11:00:00,242.95,243.12,242.77,243.12,22933.0,205.0558,205.1993,204.9039,205.1993,22933.0
2019-12-16 11:10:00,243.14,243.93,243.11,243.75,56938.0,205.2161,205.8829,205.1908,205.731,56938.0
2019-12-16 11:20:00,243.78,243.92,243.39,243.92,25440.0,205.7563,205.8745,205.4272,205.8745,25440.0
2019-12-16 11:30:00,243.9,244.14,243.82,244.14,40659.0,205.8576,206.0602,205.7901,206.0602,40659.0
2019-12-16 11:40:00,244.21,244.33,243.85,243.9,22029.0,206.1193,206.2205,205.8154,205.8576,22029.0
2019-12-16 11:50:00,243.86,244.42,243.86,244.26,26039.0,205.8238,206.2965,205.8238,206.1615,26039.0
2019-12-16 12:00:00,244.28,244.42,243.87,244.14,21036.0,206.1783,206.2965,205.8323,206.0602,21036.0
2019-12-16 12:10:00,244.14,244.19,243.83,243.92,19365.0,206.0602,206.1024,205.7985,205.8745,19365.0
2019-12-16 12:20:00,243.94,244.12,243.9,244.03,24401.0,205.8914,206.0433,205.8576,205.9673,24401.0
2019-12-16 12:30:00,244.02,244.36,244.01,244.31,23835.0,205.9589,206.2459,205.9504,206.2037,23835.0
2019-12-16 12:40:00,244.33,244.42,244.26,244.36,25859.0,206.2205,206.2965,206.1615,206.2459,25859.0
2019-12-16 12:50:00,244.36,244.47,244.29,244.32,25450.0,206.2459,206.3387,206.1868,206.2121,25450.0
2019-12-16 13:00:00,244.34,244.43,244.23,244.26,21725.0,206.229,206.3049,206.1361,206.1615,21725.0
2019-12-16 13:10:00,244.29,244.39,244.29,244.34,20369.0,206.1868,206.2712,206.1868,206.229,20369.0
2019-12-16 13:20:00,244.35,244.51,244.3,244.38,41282.0,206.2374,206.3725,206.1952,206.2627,41282.0
2019-12-16 13:30:00,244.38,244.53,244.1,244.2,32766.0,206.2627,206.3893,206.0264,206.1108,32766.0
2019-12-16 13:40:00,244.16,244.24,243.66,243.73,56623.0,206.077,206.1446,205.655,205.7141,56623.0
2019-12-16 13:50:00,243.72,244.01,243.72,243.96,23107.0,205.7057,205.9504,205.7057,205.9082,23107.0
2019-12-16 14:00:00,243.96,244.0,243.75,243.78,35982.0,205.9082,205.942,205.731,205.7563,35982.0
2019-12-16 14:10:00,243.76,244.05,243.75,243.92,51537.0,205.7394,205.9842,205.731,205.8745,51537.0
2019-12-16 14:20:00,243.91,243.99,243.78,243.81,35591.0,205.866,205.9336,205.7563,205.7816,35591.0
2019-12-16 14:30:00,243.8,243.8,243.61,243.73,32734.0,205.7732,205.7732,205.6128,205.7141,32734.0
2019-12-16 14:40:00,243.73,244.07,243.73,243.79,28193.0,205.7141,206.0011,205.7141,205.7648,28193.0
2019-12-16 14:50:00,243.76,243.78,243.11,243.11,14522.0,205.7394,205.7563,205.1908,205.1908,14522.0
2019-12-16 15:00:00,243.12,243.17,242.9,242.96,30040.0,205.1993,205.2415,205.0136,205.0642,30040.0
2019-12-16 15:10:00,242.98,243.17,242.9,243.09,32049.0,205.0811,205.2415,205.0136,205.1739,32049.0
2019-12-16 15:20:00,243.11,243.37,243.06,243.12,32811.0,205.1908,205.4103,205.1486,205.1993,32811.0
2019-12-16 15:30:00,243.14,243.2,242.91,243.05,47655.0,205.2161,205.2668,205.022,205.1402,47655.0
2019-12-16 15:40:00,243.04,243.27,242.92,243.06,55032.0,205.1317,205.3259,205.0305,205.1486,55032.0
2019-12-16 15:50:00,243.08,243.42,242.78,243.24,170030.0,205.1655,205.4525,204.9123,205.3005,170030.0
2019-12-17 09:30:00,244.25,244.99,243.2,244.04,107829.0,206.153,206.7776,205.2668,205.9758,107829.0
2019-12-17 09:40:00,244.07,244.44,243.45,243.6,67843.0,206.0011,206.3134,205.4778,205.6044,67843.0
2019-12-17 09:50:00,243.79,244.36,243.58,243.62,48367.0,205.7648,206.2459,205.5875,205.6213,48367.0
2019-12-17 10:00:00,243.67,243.82,242.81,242.86,52689.0,205.6635,205.7901,204.9376,204.9798,52689.0
2019-12-17 10:10:00,242.82,243.08,242.5,242.66,35391.0,204.9461,205.1655,204.676,204.811,35391.0
2019-12-17 10:20:00,242.66,242.66,242.04,242.45,23208.0,204.811,204.811,204.2877,204.6338,23208.0
2019-12-17 10:30:00,242.41,242.45,241.77,242.1,24359.0,204.6,204.6338,204.0598,204.3384,24359.0
2019-12-17 10:40:00,242.1,242.27,241.84,242.05,26905.0,204.3384,204.4818,204.1189,204.2962,26905.0
2019-12-17 10:50:00,242.03,242.42,241.88,242.12,21611.0,204.2793,204.6084,204.1527,204.3552,21611.0
2019-12-17 11:00:00,242.11,242.69,242.03,242.33,34505.0,204.3468,204.8363,204.2793,204.5325,34505.0
2019-12-17 11:10:00,242.26,242.62,242.23,242.61,23603.0,204.4734,204.7773,204.4481,204.7688,23603.0
2019-12-17 11:20:00,242.62,242.67,242.37,242.65,17608.0,204.7773,204.8195,204.5662,204.8026,17608.0
2019-12-17 11:30:00,242.68,242.79,242.53,242.65,17701.0,204.8279,204.9207,204.7013,204.8026,17701.0
2019-12-17 11:40:00,242.66,242.71,242.54,242.67,28878.0,204.811,204.8532,204.7097,204.8195,28878.0
2019-12-17 11:50:00,242.69,242.82,242.34,242.41,27309.0,204.8363,204.9461,204.5409,204.6,27309.0
2019-12-17 12:00:00,242.42,242.76,242.37,242.73,17632.0,204.6084,204.8954,204.5662,204.8701,17632.0
2019-12-17 12:10:00,242.74,242.92,242.35,242.35,19102.0,204.8785,205.0305,204.5494,204.5494,19102.0
2019-12-17 12:20:00,242.42,242.75,242.38,242.69,14027.0,204.6084,204.887,204.5747,204.8363,14027.0
2019-12-17 12:30:00,242.69,242.83,242.61,242.74,10972.0,204.8363,204.9545,204.7688,204.8785,10972.0
2019-12-17 12:40:00,242.68,242.99,242.6,242.63,23069.0,204.8279,205.0895,204.7604,204.7857,23069.0
2019-12-17 12:50:00,242.53,242.85,242.53,242.81,15526.0,204.7013,204.9714,204.7013,204.9376,15526.0
2019-12-17 13:00:00,242.78,242.8,242.41,242.44,23247.0,204.9123,204.9292,204.6,204.6253,23247.0
2019-12-17 13:10:00,242.45,242.58,242.3,242.35,10982.0,204.6338,204.7435,204.5072,204.5494,10982.0
2019-12-17 13:20:00,242.37,242.45,241.81,241.81,20589.0,204.5662,204.6338,204.0936,204.0936,20589.0
2019-12-17 13:30:00,241.85,242.1,241.85,241.98,15481.0,204.1274,204.3384,204.1274,204.2371,15481.0
2019-12-17 13:40:00,241.95,242.01,241.47,241.49,31365.0,204.2118,204.2624,203.8066,203.8235,31365.0
2019-12-17 13:50:00,241.49,241.62,241.28,241.55,18584.0,203.8235,203.9332,203.6463,203.8741,18584.0
2019-12-17 14:00:00,241.58,242.08,241.47,242.06,16193.0,203.8995,204.3215,203.8066,204.3046,16193.0
2019-12-17 14:10:00,242.06,242.17,241.83,242.14,14786.0,204.3046,204.3974,204.1105,204.3721,14786.0
2019-12-17 14:20:00,242.18,242.29,241.9,242.1,20489.0,204.4059,204.4987,204.1696,204.3384,20489.0
2019-12-17 14:30:00,242.12,242.21,241.9,242.21,27900.0,204.3552,204.4312,204.1696,204.4312,27900.0
2019-12-17 14:40:00,242.23,242.26,242.06,242.14,17008.0,204.4481,204.4734,204.3046,204.3721,17008.0
2019-12-17 14:50:00,242.15,242.21,242.03,242.12,16630.0,204.3806,204.4312,204.2793,204.3552,16630.0
2019-12-17 15:00:00,242.12,242.23,242.04,242.23,20760.0,204.3552,204.4481,204.2877,204.4481,20760.0
2019-12-17 15:10:00,242.17,242.27,242.05,242.22,33032.0,204.3974,204.4818,204.2962,204.4396,33032.0
2019-12-17 15:20:00,242.25,242.55,242.21,242.53,30495.0,204.465,204.7182,204.4312,204.7013,30495.0
2019-12-17 15:30:00,242.55,243.03,242.54,243.03,38891.0,204.7182,205.1233,204.7097,205.1233,38891.0
2019-12-17 15:40:00,243.04,243.16,242.77,242.94,36496.0,205.1317,205.233,204.9039,205.0473,36496.0
2019-12-17 15:50:00,242.94,243.25,242.83,242.95,107769.0,205.0473,205.309,204.9545,205.0558,107769.0
2019-12-18 09:30:00,242.21,242.56,241.01,242.07,80785.0,204.4312,204.7266,203.4184,204.313,80785.0
2019-12-18 09:40:00,242.0,243.22,241.55,241.77,44263.0,204.254,205.2837,203.8741,204.0598,44263.0
2019-12-18 09:50:00,241.78,242.54,241.78,242.52,47833.0,204.0683,204.7097,204.0683,204.6928,47833.0
2019-12-18 10:00:00,242.49,242.86,242.3,242.66,18825.0,204.6675,204.9798,204.5072,204.811,18825.0
2019-12-18 10:10:00,242.61,242.96,242.42,242.79,16388.0,204.7688,205.0642,204.6084,204.9207,16388.0
2019-12-18 10:20:00,242.76,242.83,242.26,242.38,20213.0,204.8954,204.9545,204.4734,204.5747,20213.0
2019-12-18 10:30:00,242.38,242.57,242.15,242.51,22271.0,204.5747,204.735,204.3806,204.6844,22271.0
2019-12-18 10:40:00,242.5,242.51,241.88,242.07,32757.0,204.676,204.6844,204.1527,204.313,32757.0
2019-12-18 10:50:00,242.09,242.24,241.4,241.45,19049.0,204.3299,204.4565,203.7475,203.7897,19049.0
2019-12-18 11:00:00,241.46,241.8,241.11,241.22,14386.0,203.7982,204.0852,203.5028,203.5956,14386.0
2019-12-18 11:10:00,241.21,241.85,241.12,241.64,18157.0,203.5872,204.1274,203.5112,203.9501,18157.0
2019-12-18 11:20:00,241.64,241.64,241.27,241.47,20006.0,203.9501,203.9501,203.6378,203.8066,20006.0
2019-12-18 11:30:00,241.47,241.57,241.11,241.47,20919.0,203.8066,203.891,203.5028,203.8066,20919.0
2019-12-18 11:40:00,241.49,242.03,241.35,241.96,18730.0,203.8235,204.2793,203.7053,204.2202,18730.0
2019-12-18 11:50:00,241.96,241.98,241.5,241.82,38547.0,204.2202,204.2371,203.8319,204.102,38547.0
2019-12-18 12:00:00,241.82,242.06,241.81,241.94,14519.0,204.102,204.3046,204.0936,204.2033,14519.0
2019-12-18 12:10:00,241.94,241.99,241.7,241.87,16877.0,204.2033,204.2455,204.0007,204.1442,16877.0
2019-12-18 12:20:00,241.82,242.04,241.71,241.84,16545.0,204.102,204.2877,204.0092,204.1189,16545.0
2019-12-18 12:30:00,241.81,241.92,241.71,241.9,14437.0,204.0936,204.1864,204.0092,204.1696,14437.0
2019-12-18 12:40:00,241.9,241.9,241.6,241.66,11884.0,204.1696,204.1696,203.9163,203.967,11884.0
2019-12-18 12:50:00,241.65,241.73,241.59,241.67,11342.0,203.9585,204.0261,203.9079,203.9754,11342.0
2019-12-18 13:00:00,241.68,242.0,241.68,241.92,16611.0,203.9839,204.254,203.9839,204.1864,16611.0
2019-12-18 13:10:00,241.94,242.18,241.9,242.15,15265.0,204.2033,204.4059,204.1696,204.3806,15265.0
2019-12-18 13:20:00,242.15,242.15,241.78,241.84,9637.0,204.3806,204.3806,204.0683,204.1189,9637.0
2019-12-18 13:30:00,241.81,241.96,241.75,241.88,21426.0,204.0936,204.2202,204.0429,204.1527,21426.0
2019-12-18 13:40:00,241.88,241.89,241.45,241.48,12751.0,204.1527,204.1611,203.7897,203.8151,12751.0
2019-12-18 13:50:00,241.47,241.62,241.36,241.36,13245.0,203.8066,203.9332,203.7138,203.7138,13245.0
2019-12-18 14:00:00,241.4,241.63,241.39,241.59,14863.0,203.7475,203.9417,203.7391,203.9079,14863.0
2019-12-18 14:10:00,241.63,241.89,241.63,241.67,24076.0,203.9417,204.1611,203.9417,203.9754,24076.0
2019-12-18 14:20:00,241.65,241.86,241.65,241.81,8510.0,203.9585,204.1358,203.9585,204.0936,8510.0
2019-12-18 14:30:00,241.84,242.25,241.79,242.11,16034.0,204.1189,204.465,204.0767,204.3468,16034.0
2019-12-18 14:40:00,242.12,242.26,242.03,242.11,9522.0,204.3552,204.4734,204.2793,204.3468,9522.0
2019-12-18 14:50:00,242.12,242.13,241.83,241.92,12610.0,204.3552,204.3637,204.1105,204.1864,12610.0
2019-12-18 15:00:00,241.94,242.09,241.85,242.04,22442.0,204.2033,204.3299,204.1274,204.2877,22442.0
2019-12-18 15:10:00,242.02,242.1,241.83,242.07,13893.0,204.2708,204.3384,204.1105,204.313,13893.0
2019-12-18 15:20:00,242.06,242.32,242.02,242.08,32555.0,204.3046,204.524,204.2708,204.3215,32555.0
2019-12-18 15:30:00,242.06,242.5,241.97,242.45,21792.0,204.3046,204.676,204.2286,204.6338,21792.0
2019-12-18 15:40:00,242.42,242.51,242.23,242.35,50185.0,204.6084,204.6844,204.4481,204.5494,50185.0
2019-12-18 15:50:00,242.34,242.61,241.9,241.96,172764.0,204.5409,204.7688,204.1696,204.2202,172764.0
2019-12-19 09:30:00,242.75,243.3,242.31,243.15,38904.0,204.887,205.3512,204.5156,205.2246,38904.0
2019-12-19 09:40:00,243.03,243.03,242.24,242.49,30276.0,205.1233,205.1233,204.4565,204.6675,30276.0
2019-12-19 09:50:00,242.65,242.67,241.53,241.62,18964.0,204.8026,204.8195,203.8573,203.9332,18964.0
2019-12-19 10:00:00,241.57,241.57,240.9,241.14,25623.0,203.891,203.891,203.3255,203.5281,25623.0
2019-12-19 10:10:00,241.15,241.44,240.63,241.23,18127.0,203.5365,203.7813,203.0976,203.6041,18127.0
2019-12-19 10:20:00,241.3,241.66,241.06,241.63,19274.0,203.6631,203.967,203.4606,203.9417,19274.0
2019-12-19 10:30:00,241.58,241.64,241.13,241.13,12919.0,203.8995,203.9501,203.5197,203.5197,12919.0
2019-12-19 10:40:00,241.17,241.32,240.53,240.62,30058.0,203.5534,203.68,203.0132,203.0892,30058.0
2019-12-19 10:50:00,240.63,240.73,239.93,240.03,31251.0,203.0976,203.182,202.5068,202.5912,31251.0
2019-12-19 11:00:00,240.03,240.67,240.03,240.65,22099.0,202.5912,203.1314,202.5912,203.1145,22099.0
2019-12-19 11:10:00,240.65,240.68,240.26,240.29,35424.0,203.1145,203.1398,202.7854,202.8107,35424.0
2019-12-19 11:20:00,240.33,241.1,240.33,241.07,13538.0,202.8444,203.4943,202.8444,203.469,13538.0
2019-12-19 11:30:00,241.03,241.15,240.94,241.06,16028.0,203.4353,203.5365,203.3593,203.4606,16028.0
2019-12-19 11:40:00,241.06,241.06,240.58,240.67,34572.0,203.4606,203.4606,203.0554,203.1314,34572.0
2019-12-19 11:50:00,240.73,241.13,240.73,240.82,33968.0,203.182,203.5197,203.182,203.258,33968.0
2019-12-19 12:00:00,240.83,241.28,240.69,241.02,32333.0,203.2664,203.6463,203.1483,203.4268,32333.0
2019-12-19 12:10:00,240.98,241.14,240.9,240.95,18054.0,203.3931,203.5281,203.3255,203.3677,18054.0
2019-12-19 12:20:00,240.98,241.04,240.75,240.86,14825.0,203.3931,203.4437,203.1989,203.2918,14825.0
2019-12-19 12:30:00,240.86,241.01,240.85,240.98,11682.0,203.2918,203.4184,203.2833,203.3931,11682.0
2019-12-19 12:40:00,240.98,240.98,240.61,240.93,13085.0,203.3931,203.3931,203.0808,203.3508,13085.0
2019-12-19 12:50:00,240.92,241.01,240.57,240.82,21823.0,203.3424,203.4184,203.047,203.258,21823.0
2019-12-19 13:00:00,240.85,240.86,240.45,240.72,24264.0,203.2833,203.2918,202.9457,203.1736,24264.0
2019-12-19 13:10:00,240.69,240.74,240.44,240.49,39621.0,203.1483,203.1905,202.9373,202.9795,39621.0
2019-12-19 13:20:00,240.5,240.68,240.44,240.51,33063.0,202.9879,203.1398,202.9373,202.9964,33063.0
2019-12-19 13:30:00,240.5,241.3,240.43,241.29,31347.0,202.9879,203.6631,202.9288,203.6547,31347.0
2019-12-19 13:40:00,241.25,241.49,241.25,241.46,13581.0,203.6209,203.8235,203.6209,203.7982,13581.0
2019-12-19 13:50:00,241.42,241.43,241.24,241.38,11290.0,203.7644,203.7729,203.6125,203.7307,11290.0
2019-12-19 14:00:00,241.38,241.72,241.26,241.61,11039.0,203.7307,204.0176,203.6294,203.9248,11039.0
2019-12-19 14:10:00,241.6,241.76,241.54,241.59,14588.0,203.9163,204.0514,203.8657,203.9079,14588.0
2019-12-19 14:20:00,241.61,241.82,241.57,241.8,9106.0,203.9248,204.102,203.891,204.0852,9106.0
2019-12-19 14:30:00,241.74,241.9,241.74,241.79,9666.0,204.0345,204.1696,204.0345,204.0767,9666.0
2019-12-19 14:40:00,241.76,241.86,241.65,241.84,11358.0,204.0514,204.1358,203.9585,204.1189,11358.0
2019-12-19 14:50:00,241.88,241.99,241.68,241.68,11251.0,204.1527,204.2455,203.9839,203.9839,11251.0
2019-12-19 15:00:00,241.68,242.12,241.65,242.0,13597.0,203.9839,204.3552,203.9585,204.254,13597.0
2019-12-19 15:10:00,242.0,242.04,241.86,241.99,17246.0,204.254,204.2877,204.1358,204.2455,17246.0
2019-12-19 15:20:00,241.99,242.04,241.6,241.64,18846.0,204.2455,204.2877,203.9163,203.9501,18846.0
2019-12-19 15:30:00,241.62,241.94,241.56,241.77,21449.0,203.9332,204.2033,203.8826,204.0598,21449.0
2019-12-19 15:40:00,241.79,241.97,241.75,241.79,21140.0,204.0767,204.2286,204.0429,204.0767,21140.0
2019-12-19 15:50:00,241.76,241.97,241.55,241.87,95250.0,204.0514,204.2286,203.8741,204.1442,95250.0
2019-12-20 09:30:00,244.56,244.57,241.75,243.12,948518.0,206.4147,206.4231,204.0429,205.1993,948518.0
2019-12-20 09:40:00,242.96,243.05,241.38,241.8,38223.0,205.0642,205.1402,203.7307,204.0852,38223.0
2019-12-20 09:50:00,241.74,242.43,241.26,242.39,41336.0,204.0345,204.6169,203.6294,204.5831,41336.0
2019-12-20 10:00:00,242.35,242.35,241.94,241.94,31317.0,204.5494,204.5494,204.2033,204.2033,31317.0
2019-12-20 10:10:00,241.94,242.8,241.93,242.76,32991.0,204.2033,204.9292,204.1949,204.8954,32991.0
2019-12-20 10:20:00,242.68,242.97,242.38,242.92,20144.0,204.8279,205.0727,204.5747,205.0305,20144.0
2019-12-20 10:30:00,242.79,243.35,242.79,243.06,40680.0,204.9207,205.3934,204.9207,205.1486,40680.0
2019-12-20 10:40:00,243.13,243.32,242.89,243.29,28510.0,205.2077,205.3681,205.0051,205.3427,28510.0
2019-12-20 10:50:00,243.27,243.47,243.12,243.17,13148.0,205.3259,205.4947,205.1993,205.2415,13148.0
2019-12-20 11:00:00,243.16,243.18,242.77,243.08,21600.0,205.233,205.2499,204.9039,205.1655,21600.0
2019-12-20 11:10:00,243.1,243.22,242.95,243.1,15955.0,205.1824,205.2837,205.0558,205.1824,15955.0
2019-12-20 11:20:00,243.13,243.15,242.98,243.13,14944.0,205.2077,205.2246,205.0811,205.2077,14944.0
2019-12-20 11:30:00,243.15,243.24,242.91,243.03,38061.0,205.2246,205.3005,205.022,205.1233,38061.0
2019-12-20 11:40:00,242.98,243.57,242.92,243.31,39918.0,205.0811,205.5791,205.0305,205.3596,39918.0
2019-12-20 11:50:00,243.35,243.44,243.09,243.18,17677.0,205.3934,205.4694,205.1739,205.2499,17677.0
2019-12-20 12:00:00,243.18,243.19,242.74,242.96,13908.0,205.2499,205.2583,204.8785,205.0642,13908.0
2019-12-20 12:10:00,242.96,243.08,242.65,242.67,19150.0,205.0642,205.1655,204.8026,204.8195,19150.0
2019-12-20 12:20:00,242.67,242.71,242.39,242.59,22007.0,204.8195,204.8532,204.5831,204.7519,22007.0
2019-12-20 12:30:00,242.59,242.59,241.16,241.16,54115.0,204.7519,204.7519,203.545,203.545,54115.0
2019-12-20 12:40:00,241.15,242.18,240.7,241.54,50073.0,203.5365,204.4059,203.1567,203.8657,50073.0
2019-12-20 12:50:00,241.49,241.65,241.35,241.42,16394.0,203.8235,203.9585,203.7053,203.7644,16394.0
2019-12-20 13:00:00,241.4,241.81,241.36,241.81,18341.0,203.7475,204.0936,203.7138,204.0936,18341.0
2019-12-20 13:10:00,241.8,242.23,241.78,242.23,10959.0,204.0852,204.4481,204.0683,204.4481,10959.0
2019-12-20 13:20:00,242.18,242.35,242.11,242.14,14961.0,204.4059,204.5494,204.3468,204.3721,14961.0
2019-12-20 13:30:00,242.14,242.15,241.81,241.81,11772.0,204.3721,204.3806,204.0936,204.0936,11772.0
2019-12-20 13:40:00,241.82,242.18,241.81,242.0,8845.0,204.102,204.4059,204.0936,204.254,8845.0
2019-12-20 13:50:00,242.02,242.11,241.8,241.93,11387.0,204.2708,204.3468,204.0852,204.1949,11387.0
2019-12-20 14:00:00,241.96,242.07,241.64,242.07,20283.0,204.2202,204.313,203.9501,204.313,20283.0
2019-12-20 14:10:00,242.1,242.1,241.87,242.01,11497.0,204.3384,204.3384,204.1442,204.2624,11497.0
2019-12-20 14:20:00,242.01,242.23,241.99,242.08,12696.0,204.2624,204.4481,204.2455,204.3215,12696.0
2019-12-20 14:30:00,242.1,242.48,242.06,242.48,10792.0,204.3384,204.6591,204.3046,204.6591,10792.0
2019-12-20 14:40:00,242.48,242.82,242.38,242.67,15759.0,204.6591,204.9461,204.5747,204.8195,15759.0
2019-12-20 14:50:00,242.63,242.81,242.63,242.75,10755.0,204.7857,204.9376,204.7857,204.887,10755.0
2019-12-20 15:00:00,242.75,242.83,242.61,242.77,16752.0,204.887,204.9545,204.7688,204.9039,16752.0
2019-12-20 15:10:00,242.82,242.94,242.61,242.91,22170.0,204.9461,205.0473,204.7688,205.022,22170.0
2019-12-20 15:20:00,242.92,243.49,242.91,243.4,35675.0,205.0305,205.5116,205.022,205.4356,35675.0
2019-12-20 15:30:00,243.44,243.5,243.27,243.5,42068.0,205.4694,205.52,205.3259,205.52,42068.0
2019-12-20 15:40:00,243.51,243.81,243.4,243.45,31576.0,205.5284,205.7816,205.4356,205.4778,31576.0
2019-12-20 15:50:00,243.11,243.29,242.39,243.06,260058.0,205.1908,205.3427,204.5831,205.1486,260058.0
2019-12-23 09:30:00,243.85,243.98,242.72,243.65,36517.0,205.8154,205.9251,204.8617,205.6466,36517.0
2019-12-23 09:40:00,243.78,244.0,243.01,243.3,14713.0,205.7563,205.942,205.1064,205.3512,14713.0
2019-12-23 09:50:00,243.29,243.83,243.11,243.12,15050.0,205.3427,205.7985,205.1908,205.1993,15050.0
2019-12-23 10:00:00,243.41,243.57,243.1,243.53,45362.0,205.444,205.5791,205.1824,205.5453,45362.0
2019-12-23 10:10:00,243.56,243.64,243.11,243.15,10173.0,205.5706,205.6382,205.1908,205.2246,10173.0
2019-12-23 10:20:00,243.15,243.31,242.37,242.37,14095.0,205.2246,205.3596,204.5662,204.5662,14095.0
2019-12-23 10:30:00,242.32,242.64,242.26,242.39,17304.0,204.524,204.7941,204.4734,204.5831,17304.0
2019-12-23 10:40:00,242.41,242.41,241.92,241.98,31822.0,204.6,204.6,204.1864,204.2371,31822.0
2019-12-23 10:50:00,242.01,242.44,241.87,242.33,14105.0,204.2624,204.6253,204.1442,204.5325,14105.0
2019-12-23 11:00:00,242.23,242.41,242.14,242.18,12494.0,204.4481,204.6,204.3721,204.4059,12494.0
2019-12-23 11:10:00,242.15,242.28,242.06,242.08,10715.0,204.3806,204.4903,204.3046,204.3215,10715.0
2019-12-23 11:20:00,242.11,242.16,241.75,242.08,17539.0,204.3468,204.389,204.0429,204.3215,17539.0
2019-12-23 11:30:00,242.09,242.21,241.99,242.05,10399.0,204.3299,204.4312,204.2455,204.2962,10399.0
2019-12-23 11:40:00,242.12,242.29,242.06,242.06,12000.0,204.3552,204.4987,204.3046,204.3046,12000.0
2019-12-23 11:50:00,242.06,242.12,241.82,241.82,20961.0,204.3046,204.3552,204.102,204.102,20961.0
2019-12-23 12:00:00,241.73,242.11,241.68,241.98,24491.0,204.0261,204.3468,203.9839,204.2371,24491.0
2019-12-23 12:10:00,241.99,241.99,241.59,241.73,39333.0,204.2455,204.2455,203.9079,204.0261,39333.0
2019-12-23 12:20:00,241.7,242.28,241.61,242.27,22643.0,204.0007,204.4903,203.9248,204.4818,22643.0
2019-12-23 12:30:00,242.3,242.71,242.3,242.61,25340.0,204.5072,204.8532,204.5072,204.7688,25340.0
2019-12-23 12:40:00,242.65,242.91,242.54,242.89,16706.0,204.8026,205.022,204.7097,205.0051,16706.0
2019-12-23 12:50:00,242.87,242.95,242.51,242.63,62062.0,204.9883,205.0558,204.6844,204.7857,62062.0
2019-12-23 13:00:00,242.62,242.86,242.59,242.59,10628.0,204.7773,204.9798,204.7519,204.7519,10628.0
2019-12-23 13:10:00,242.62,242.71,242.59,242.62,9684.0,204.7773,204.8532,204.7519,204.7773,9684.0
2019-12-23 13:20:00,242.62,242.72,242.57,242.68,5740.0,204.7773,204.8617,204.735,204.8279,5740.0
2019-12-23 13:30:00,242.7,242.7,242.38,242.45,13798.0,204.8448,204.8448,204.5747,204.6338,13798.0
2019-12-23 13:40:00,242.49,242.87,242.48,242.87,11460.0,204.6675,204.9883,204.6591,204.9883,11460.0
2019-12-23 13:50:00,242.87,243.04,242.79,243.02,11783.0,204.9883,205.1317,204.9207,205.1149,11783.0
2019-12-23 14:00:00,243.05,243.17,243.02,243.17,9801.0,205.1402,205.2415,205.1149,205.2415,9801.0
2019-12-23 14:10:00,243.14,243.35,243.1,243.19,10384.0,205.2161,205.3934,205.1824,205.2583,10384.0
2019-12-23 14:20:00,243.2,243.39,243.15,243.38,14712.0,205.2668,205.4272,205.2246,205.4187,14712.0
2019-12-23 14:30:00,243.36,243.55,243.31,243.33,13217.0,205.4018,205.5622,205.3596,205.3765,13217.0
2019-12-23 14:40:00,243.33,243.42,243.1,243.18,15644.0,205.3765,205.4525,205.1824,205.2499,15644.0
2019-12-23 14:50:00,243.17,243.22,243.04,243.05,11836.0,205.2415,205.2837,205.1317,205.1402,11836.0
2019-12-23 15:00:00,243.03,243.21,242.93,243.14,9982.0,205.1233,205.2752,205.0389,205.2161,9982.0
2019-12-23 15:10:00,243.14,243.14,242.73,243.03,20110.0,205.2161,205.2161,204.8701,205.1233,20110.0
2019-12-23 15:20:00,243.03,243.16,242.89,243.13,13575.0,205.1233,205.233,205.0051,205.2077,13575.0
2019-12-23 15:30:00,243.16,243.36,243.1,243.27,41324.0,205.233,205.4018,205.1824,205.3259,41324.0
2019-12-23 15:40:00,243.24,243.25,243.06,243.06,22765.0,205.3005,205.309,205.1486,205.1486,22765.0
2019-12-23 15:50:00,243.09,243.23,242.92,243.05,67683.0,205.1739,205.2921,205.0305,205.1402,67683.0
2019-12-24 09:30:00,242.82,243.1,241.94,242.18,29737.0,204.9461,205.1824,204.2033,204.4059,29737.0
2019-12-24 09:40:00,242.22,242.89,242.15,242.71,35863.0,204.4396,205.0051,204.3806,204.8532,35863.0
2019-12-24 09:50:00,242.77,242.8,242.22,242.22,32839.0,204.9039,204.9292,204.4396,204.4396,32839.0
2019-12-24 10:00:00,242.28,242.74,242.28,242.58,12715.0,204.4903,204.8785,204.4903,204.7435,12715.0
2019-12-24 10:10:00,242.6,242.6,242.02,242.02,24573.0,204.7604,204.7604,204.2708,204.2708,24573.0
2019-12-24 10:20:00,242.06,242.26,241.97,242.0,23630.0,204.3046,204.4734,204.2286,204.254,23630.0
2019-12-24 10:30:00,241.99,242.25,241.87,241.89,21123.0,204.2455,204.465,204.1442,204.1611,21123.0
2019-12-24 10:40:00,241.9,242.43,241.89,242.35,12796.0,204.1696,204.6169,204.1611,204.5494,12796.0
2019-12-24 10:50:00,242.32,242.44,242.15,242.39,6391.0,204.524,204.6253,204.3806,204.5831,6391.0
2019-12-24 11:00:00,242.35,242.39,242.2,242.3,8564.0,204.5494,204.5831,204.4228,204.5072,8564.0
2019-12-24 11:10:00,242.3,242.33,242.12,242.25,8335.0,204.5072,204.5325,204.3552,204.465,8335.0
2019-12-24 11:20:00,242.21,242.31,242.05,242.05,10412.0,204.4312,204.5156,204.2962,204.2962,10412.0
2019-12-24 11:30:00,242.06,242.13,241.94,242.01,11552.0,204.3046,204.3637,204.2033,204.2624,11552.0
2019-12-24 11:40:00,242.01,242.23,241.95,242.13,6765.0,204.2624,204.4481,204.2118,204.3637,6765.0
2019-12-24 11:50:00,242.1,242.2,241.95,241.98,9261.0,204.3384,204.4228,204.2118,204.2371,9261.0
2019-12-24 12:00:00,241.99,242.03,241.94,241.95,17631.0,204.2455,204.2793,204.2033,204.2118,17631.0
2019-12-24 12:10:00,241.95,242.24,241.95,242.03,14019.0,204.2118,204.4565,204.2118,204.2793,14019.0
2019-12-24 12:20:00,242.06,242.07,241.96,242.02,13891.0,204.3046,204.313,204.2202,204.2708,13891.0
2019-12-24 12:30:00,242.02,242.11,241.98,242.07,16000.0,204.2708,204.3468,204.2371,204.313,16000.0
2019-12-24 12:40:00,242.09,242.11,241.78,241.83,25490.0,204.3299,204.3468,204.0683,204.1105,25490.0
2019-12-24 12:50:00,241.85,242.4,241.72,242.37,28891.0,204.1274,204.5916,204.0176,204.5662,28891.0
2019-12-26 09:30:00,242.72,243.03,242.34,242.87,20923.0,204.8617,205.1233,204.5409,204.9883,20923.0
2019-12-26 09:40:00,242.96,243.27,242.87,242.97,24835.0,205.0642,205.3259,204.9883,205.0727,24835.0
2019-12-26 09:50:00,243.01,243.64,242.83,243.51,61166.0,205.1064,205.6382,204.9545,205.5284,61166.0
2019-12-26 10:00:00,243.37,243.41,242.59,242.68,17019.0,205.4103,205.444,204.7519,204.8279,17019.0
2019-12-26 10:10:00,242.58,243.12,242.58,243.03,18202.0,204.7435,205.1993,204.7435,205.1233,18202.0
2019-12-26 10:20:00,243.11,243.11,242.75,242.92,10113.0,205.1908,205.1908,204.887,205.0305,10113.0
2019-12-26 10:30:00,242.95,242.97,242.75,242.8,6702.0,205.0558,205.0727,204.887,204.9292,6702.0
2019-12-26 10:40:00,242.78,242.85,242.59,242.79,8924.0,204.9123,204.9714,204.7519,204.9207,8924.0
2019-12-26 10:50:00,242.77,243.37,242.76,243.01,20091.0,204.9039,205.4103,204.8954,205.1064,20091.0
2019-12-26 11:00:00,243.02,243.5,242.83,243.5,22081.0,205.1149,205.52,204.9545,205.52,22081.0
2019-12-26 11:10:00,243.5,243.62,242.95,243.09,12751.0,205.52,205.6213,205.0558,205.1739,12751.0
2019-12-26 11:20:00,243.12,243.14,242.92,242.98,10241.0,205.1993,205.2161,205.0305,205.0811,10241.0
2019-12-26 11:30:00,242.97,243.11,242.9,242.95,22301.0,205.0727,205.1908,205.0136,205.0558,22301.0
2019-12-26 11:40:00,242.95,242.96,242.76,242.91,11592.0,205.0558,205.0642,204.8954,205.022,11592.0
2019-12-26 11:50:00,242.88,243.02,242.76,242.84,8860.0,204.9967,205.1149,204.8954,204.9629,8860.0
2019-12-26 12:00:00,242.86,242.99,242.83,242.92,10104.0,204.9798,205.0895,204.9545,205.0305,10104.0
2019-12-26 12:10:00,242.89,242.98,242.8,242.95,13187.0,205.0051,205.0811,204.9292,205.0558,13187.0
2019-12-26 12:20:00,242.97,243.06,242.79,242.82,10846.0,205.0727,205.1486,204.9207,204.9461,10846.0
2019-12-26 12:30:00,242.82,242.87,242.61,242.65,10891.0,204.9461,204.9883,204.7688,204.8026,10891.0
2019-12-26 12:40:00,242.62,242.67,242.46,242.51,7470.0,204.7773,204.8195,204.6422,204.6844,7470.0
2019-12-26 12:50:00,242.54,242.55,242.42,242.49,5506.0,204.7097,204.7182,204.6084,204.6675,5506.0
2019-12-26 13:00:00,242.5,242.64,242.41,242.49,7713.0,204.676,204.7941,204.6,204.6675,7713.0
2019-12-26 13:10:00,242.49,242.62,242.48,242.62,8580.0,204.6675,204.7773,204.6591,204.7773,8580.0
2019-12-26 13:20:00,242.6,242.62,242.22,242.23,6917.0,204.7604,204.7773,204.4396,204.4481,6917.0
2019-12-26 13:30:00,242.23,242.31,242.15,242.15,6564.0,204.4481,204.5156,204.3806,204.3806,6564.0
2019-12-26 13:40:00,242.15,242.18,242.02,242.02,10148.0,204.3806,204.4059,204.2708,204.2708,10148.0
2019-12-26 13:50:00,242.07,242.14,242.03,242.1,7708.0,204.313,204.3721,204.2793,204.3384,7708.0
2019-12-26 14:00:00,242.09,242.11,242.0,242.07,13279.0,204.3299,204.3468,204.254,204.313,13279.0
2019-12-26 14:10:00,242.06,242.09,241.8,241.81,9968.0,204.3046,204.3299,204.0852,204.0936,9968.0
2019-12-26 14:20:00,241.8,241.85,241.67,241.79,14815.0,204.0852,204.1274,203.9754,204.0767,14815.0
2019-12-26 14:30:00,241.79,241.97,241.77,241.89,11391.0,204.0767,204.2286,204.0598,204.1611,11391.0
2019-12-26 14:40:00,241.9,241.92,241.76,241.82,9766.0,204.1696,204.1864,204.0514,204.102,9766.0
2019-12-26 14:50:00,241.8,241.91,241.78,241.79,9733.0,204.0852,204.178,204.0683,204.0767,9733.0
2019-12-26 15:00:00,241.79,241.92,241.76,241.8,6876.0,204.0767,204.1864,204.0514,204.0852,6876.0
2019-12-26 15:10:00,241.77,241.91,241.71,241.9,7603.0,204.0598,204.178,204.0092,204.1696,7603.0
2019-12-26 15:20:00,241.91,241.93,241.75,241.8,16539.0,204.178,204.1949,204.0429,204.0852,16539.0
2019-12-26 15:30:00,241.81,241.81,241.32,241.41,24339.0,204.0936,204.0936,203.68,203.756,24339.0
2019-12-26 15:40:00,241.4,241.78,241.38,241.61,14591.0,203.7475,204.0683,203.7307,203.9248,14591.0
2019-12-26 15:50:00,241.61,241.92,241.51,241.85,66907.0,203.9248,204.1864,203.8404,204.1274,66907.0
2019-12-27 09:30:00,242.24,242.99,241.38,241.73,33321.0,204.4565,205.0895,203.7307,204.0261,33321.0
2019-12-27 09:40:00,241.68,242.21,241.18,241.25,11897.0,203.9839,204.4312,203.5619,203.6209,11897.0
2019-12-27 09:50:00,241.35,241.41,240.26,240.43,34806.0,203.7053,203.756,202.7854,202.9288,34806.0
2019-12-27 10:00:00,240.5,240.9,240.43,240.68,41696.0,202.9879,203.3255,202.9288,203.1398,41696.0
2019-12-27 10:10:00,240.7,240.93,240.58,240.77,15023.0,203.1567,203.3508,203.0554,203.2158,15023.0
2019-12-27 10:20:00,240.87,240.88,240.47,240.47,13919.0,203.3002,203.3086,202.9626,202.9626,13919.0
2019-12-27 10:30:00,240.47,240.74,240.16,240.71,16845.0,202.9626,203.1905,202.701,203.1652,16845.0
2019-12-27 10:40:00,240.74,240.91,240.61,240.69,11819.0,203.1905,203.334,203.0808,203.1483,11819.0
2019-12-27 10:50:00,240.71,241.17,240.71,241.08,9019.0,203.1652,203.5534,203.1652,203.4775,9019.0
2019-12-27 11:00:00,241.13,241.18,240.89,240.97,9052.0,203.5197,203.5619,203.3171,203.3846,9052.0
2019-12-27 11:10:00,240.97,241.56,240.91,241.56,9223.0,203.3846,203.8826,203.334,203.8826,9223.0
2019-12-27 11:20:00,241.48,241.98,241.43,241.96,13454.0,203.8151,204.2371,203.7729,204.2202,13454.0
2019-12-27 11:30:00,241.96,242.04,241.66,241.83,16334.0,204.2202,204.2877,203.967,204.1105,16334.0
2019-12-27 11:40:00,241.86,241.91,241.69,241.72,8735.0,204.1358,204.178,203.9923,204.0176,8735.0
2019-12-27 11:50:00,241.73,241.77,241.41,241.43,12107.0,204.0261,204.0598,203.756,203.7729,12107.0
2019-12-27 12:00:00,241.41,241.49,241.11,241.12,7150.0,203.756,203.8235,203.5028,203.5112,7150.0
2019-12-27 12:10:00,241.15,241.45,241.15,241.4,6670.0,203.5365,203.7897,203.5365,203.7475,6670.0
2019-12-27 12:20:00,241.42,241.42,241.11,241.15,8040.0,203.7644,203.7644,203.5028,203.5365,8040.0
2019-12-27 12:30:00,241.18,241.31,241.12,241.3,8043.0,203.5619,203.6716,203.5112,203.6631,8043.0
2019-12-27 12:40:00,241.32,241.45,241.24,241.45,6445.0,203.68,203.7897,203.6125,203.7897,6445.0
2019-12-27 12:50:00,241.45,241.55,241.41,241.46,6612.0,203.7897,203.8741,203.756,203.7982,6612.0
2019-12-27 13:00:00,241.47,241.71,241.44,241.67,9019.0,203.8066,204.0092,203.7813,203.9754,9019.0
2019-12-27 13:10:00,241.6,241.64,241.45,241.52,7873.0,203.9163,203.9501,203.7897,203.8488,7873.0
2019-12-27 13:20:00,241.52,241.68,241.51,241.62,8860.0,203.8488,203.9839,203.8404,203.9332,8860.0
2019-12-27 13:30:00,241.62,241.85,241.6,241.79,7689.0,203.9332,204.1274,203.9163,204.0767,7689.0
2019-12-27 13:40:00,241.73,241.76,241.43,241.45,6825.0,204.0261,204.0514,203.7729,203.7897,6825.0
2019-12-27 13:50:00,241.46,241.82,241.46,241.77,6897.0,203.7982,204.102,203.7982,204.0598,6897.0
2019-12-27 14:00:00,241.79,241.9,241.79,241.82,9193.0,204.0767,204.1696,204.0767,204.102,9193.0
2019-12-27 14:10:00,241.83,241.87,241.63,241.66,8817.0,204.1105,204.1442,203.9417,203.967,8817.0
2019-12-27 14:20:00,241.66,241.79,241.54,241.54,20794.0,203.967,204.0767,203.8657,203.8657,20794.0
2019-12-27 14:30:00,241.48,241.65,241.41,241.59,6306.0,203.8151,203.9585,203.756,203.9079,6306.0
2019-12-27 14:40:00,241.61,241.74,241.58,241.69,5942.0,203.9248,204.0345,203.8995,203.9923,5942.0
2019-12-27 14:50:00,241.69,241.98,241.68,241.94,16041.0,203.9923,204.2371,203.9839,204.2033,16041.0
2019-12-27 15:00:00,241.95,242.04,241.75,241.78,13535.0,204.2118,204.2877,204.0429,204.0683,13535.0
2019-12-27 15:10:00,241.76,241.9,241.73,241.9,8476.0,204.0514,204.1696,204.0261,204.1696,8476.0
2019-12-27 15:20:00,241.91,241.97,241.84,241.92,12721.0,204.178,204.2286,204.1189,204.1864,12721.0
2019-12-27 15:30:00,241.92,242.06,241.82,241.86,14203.0,204.1864,204.3046,204.102,204.1358,14203.0
2019-12-27 15:40:00,241.86,241.88,241.39,241.47,14464.0,204.1358,204.1527,203.7391,203.8066,14464.0
2019-12-27 15:50:00,241.24,241.54,241.02,241.53,64456.0,203.6125,203.8657,203.4268,203.8573,64456.0
2019-12-30 09:30:00,241.4,242.98,241.36,242.06,45794.0,203.7475,205.0811,203.7138,204.3046,45794.0
2019-12-30 09:40:00,242.08,242.08,241.03,241.74,33383.0,204.3215,204.3215,203.4353,204.0345,33383.0
2019-12-30 09:50:00,241.81,242.26,241.22,241.82,27681.0,204.0936,204.4734,203.5956,204.102,27681.0
2019-12-30 10:00:00,241.85,242.36,241.73,241.98,24381.0,204.1274,204.5578,204.0261,204.2371,24381.0
2019-12-30 10:10:00,242.04,242.04,240.94,241.03,28635.0,204.2877,204.2877,203.3593,203.4353,28635.0
2019-12-30 10:20:00,241.04,241.97,240.79,241.42,36386.0,203.4437,204.2286,203.2327,203.7644,36386.0
2019-12-30 10:30:00,241.38,241.47,240.71,240.94,39958.0,203.7307,203.8066,203.1652,203.3593,39958.0
2019-12-30 10:40:00,240.88,241.34,240.74,241.15,28425.0,203.3086,203.6969,203.1905,203.5365,28425.0
2019-12-30 10:50:00,241.02,241.08,240.63,240.81,18564.0,203.4268,203.4775,203.0976,203.2496,18564.0
2019-12-30 11:00:00,240.87,240.92,240.21,240.31,20272.0,203.3002,203.3424,202.7432,202.8276,20272.0
2019-12-30 11:10:00,240.34,240.59,240.34,240.5,16709.0,202.8529,203.0639,202.8529,202.9879,16709.0
2019-12-30 11:20:00,240.49,240.95,240.41,240.68,22635.0,202.9795,203.3677,202.912,203.1398,22635.0
2019-12-30 11:30:00,240.68,240.84,240.57,240.84,9272.0,203.1398,203.2749,203.047,203.2749,9272.0
2019-12-30 11:40:00,240.8,241.3,240.7,241.17,14442.0,203.2411,203.6631,203.1567,203.5534,14442.0
2019-12-30 11:50:00,241.16,241.26,240.94,241.16,11749.0,203.545,203.6294,203.3593,203.545,11749.0
2019-12-30 12:00:00,241.09,241.41,240.99,241.29,25117.0,203.4859,203.756,203.4015,203.6547,25117.0
2019-12-30 12:10:00,241.31,241.45,241.17,241.31,15075.0,203.6716,203.7897,203.5534,203.6716,15075.0
2019-12-30 12:20:00,241.28,241.32,241.01,241.04,7789.0,203.6463,203.68,203.4184,203.4437,7789.0
2019-12-30 12:30:00,241.0,241.07,240.91,241.05,5778.0,203.4099,203.469,203.334,203.4521,5778.0
2019-12-30 12:40:00,241.05,241.05,240.85,240.88,11667.0,203.4521,203.4521,203.2833,203.3086,11667.0
2019-12-30 12:50:00,240.87,240.99,240.71,240.71,5961.0,203.3002,203.4015,203.1652,203.1652,5961.0
2019-12-30 13:00:00,240.67,240.74,240.48,240.62,9759.0,203.1314,203.1905,202.971,203.0892,9759.0
2019-12-30 13:10:00,240.54,240.66,240.45,240.49,15015.0,203.0217,203.123,202.9457,202.9795,15015.0
2019-12-30 13:20:00,240.53,240.54,240.15,240.17,10969.0,203.0132,203.0217,202.6925,202.7094,10969.0
2019-12-30 13:30:00,240.16,240.3,240.15,240.28,5350.0,202.701,202.8191,202.6925,202.8022,5350.0
2019-12-30 13:40:00,240.23,240.27,240.1,240.2,8767.0,202.76,202.7938,202.6503,202.7347,8767.0
2019-12-30 13:50:00,240.17,240.38,239.88,239.89,14206.0,202.7094,202.8866,202.4646,202.4731,14206.0
2019-12-30 14:00:00,239.88,239.89,239.56,239.58,11698.0,202.4646,202.4731,202.1945,202.2114,11698.0
2019-12-30 14:10:00,239.58,239.63,239.46,239.56,15812.0,202.2114,202.2536,202.1101,202.1945,15812.0
2019-12-30 14:20:00,239.55,239.63,239.4,239.63,12426.0,202.1861,202.2536,202.0595,202.2536,12426.0
2019-12-30 14:30:00,239.66,239.66,239.48,239.58,16895.0,202.2789,202.2789,202.127,202.2114,16895.0
2019-12-30 14:40:00,239.6,239.92,239.54,239.89,14140.0,202.2283,202.4984,202.1777,202.4731,14140.0
2019-12-30 14:50:00,239.91,240.0,239.75,239.77,15214.0,202.4899,202.5659,202.3549,202.3718,15214.0
2019-12-30 15:00:00,239.77,240.09,239.73,239.98,11646.0,202.3718,202.6419,202.338,202.549,11646.0
2019-12-30 15:10:00,239.98,240.14,239.9,240.08,9569.0,202.549,202.6841,202.4815,202.6334,9569.0
2019-12-30 15:20:00,240.1,240.1,239.9,240.08,20621.0,202.6503,202.6503,202.4815,202.6334,20621.0
2019-12-30 15:30:00,240.1,240.12,239.84,240.08,18062.0,202.6503,202.6672,202.4309,202.6334,18062.0
2019-12-30 15:40:00,240.09,240.31,240.0,240.26,21899.0,202.6419,202.8276,202.5659,202.7854,21899.0
2019-12-30 15:50:00,240.25,240.46,240.03,240.28,89504.0,202.7769,202.9542,202.5912,202.8022,89504.0
2019-12-31 09:30:00,240.28,240.73,239.66,240.42,25902.0,202.8022,203.182,202.2789,202.9204,25902.0
2019-12-31 09:40:00,240.47,240.47,239.66,239.66,19359.0,202.9626,202.9626,202.2789,202.2789,19359.0
2019-12-31 09:50:00,239.75,240.12,239.57,239.94,12026.0,202.3549,202.6672,202.203,202.5153,12026.0
2019-12-31 10:00:00,239.92,240.23,239.49,239.59,26102.0,202.4984,202.76,202.1355,202.2199,26102.0
2019-12-31 10:10:00,239.59,239.78,239.35,239.69,17521.0,202.2199,202.3802,202.0173,202.3043,17521.0
2019-12-31 10:20:00,239.7,239.72,239.4,239.53,32133.0,202.3127,202.3296,202.0595,202.1692,32133.0
2019-12-31 10:30:00,239.58,239.9,239.51,239.87,14081.0,202.2114,202.4815,202.1523,202.4562,14081.0
2019-12-31 10:40:00,239.88,239.93,239.31,239.31,8427.0,202.4646,202.5068,201.9835,201.9835,8427.0
2019-12-31 10:50:00,239.34,239.62,239.23,239.35,15320.0,202.0089,202.2452,201.916,202.0173,15320.0
2019-12-31 11:00:00,239.43,239.58,239.37,239.52,8635.0,202.0848,202.2114,202.0342,202.1608,8635.0
2019-12-31 11:10:00,239.54,239.57,239.35,239.49,9056.0,202.1777,202.203,202.0173,202.1355,9056.0
2019-12-31 11:20:00,239.48,239.5,239.35,239.44,11177.0,202.127,202.1439,202.0173,202.0933,11177.0
2019-12-31 11:30:00,239.44,239.51,239.11,239.19,17123.0,202.0933,202.1523,201.8147,201.8822,17123.0
2019-12-31 11:40:00,239.18,239.61,239.01,239.45,14932.0,201.8738,202.2367,201.7303,202.1017,14932.0
2019-12-31 11:50:00,239.43,239.44,238.5,238.91,42484.0,202.0848,202.0933,201.2999,201.6459,42484.0
2019-12-31 12:00:00,238.95,239.24,238.65,239.24,21797.0,201.6797,201.9244,201.4265,201.9244,21797.0
2019-12-31 12:10:00,239.26,239.41,239.19,239.4,15890.0,201.9413,202.0679,201.8822,202.0595,15890.0
2019-12-31 12:20:00,239.36,239.91,239.35,239.91,16004.0,202.0257,202.4899,202.0173,202.4899,16004.0
2019-12-31 12:30:00,239.86,240.08,239.76,239.97,12757.0,202.4477,202.6334,202.3633,202.5406,12757.0
2019-12-31 12:40:00,239.92,239.99,239.58,239.66,6724.0,202.4984,202.5575,202.2114,202.2789,6724.0
2019-12-31 12:50:00,239.63,239.78,239.49,239.55,11727.0,202.2536,202.3802,202.1355,202.1861,11727.0
2019-12-31 13:00:00,239.63,239.73,239.51,239.71,6664.0,202.2536,202.338,202.1523,202.3211,6664.0
2019-12-31 13:10:00,239.74,239.99,239.74,239.81,9756.0,202.3465,202.5575,202.3465,202.4055,9756.0
2019-12-31 13:20:00,239.85,239.9,239.8,239.88,5947.0,202.4393,202.4815,202.3971,202.4646,5947.0
2019-12-31 13:30:00,239.9,240.03,239.87,239.98,6392.0,202.4815,202.5912,202.4562,202.549,6392.0
2019-12-31 13:40:00,240.03,240.09,239.92,239.93,5577.0,202.5912,202.6419,202.4984,202.5068,5577.0
2019-12-31 13:50:00,239.93,239.93,239.75,239.92,9334.0,202.5068,202.5068,202.3549,202.4984,9334.0
2019-12-31 14:00:00,239.93,239.99,239.08,239.67,34741.0,202.5068,202.5575,201.7894,202.2874,34741.0
2019-12-31 14:10:00,239.7,239.7,239.35,239.51,11281.0,202.3127,202.3127,202.0173,202.1523,11281.0
2019-12-31 14:20:00,239.57,239.84,239.51,239.84,6390.0,202.203,202.4309,202.1523,202.4309,6390.0
2019-12-31 14:30:00,239.87,240.02,239.79,240.02,10125.0,202.4562,202.5828,202.3887,202.5828,10125.0
2019-12-31 14:40:00,239.98,240.07,239.69,239.73,8326.0,202.549,202.625,202.3043,202.338,8326.0
2019-12-31 14:50:00,239.69,239.89,239.66,239.73,9633.0,202.3043,202.4731,202.2789,202.338,9633.0
2019-12-31 15:00:00,239.78,239.88,239.69,239.79,15117.0,202.3802,202.4646,202.3043,202.3887,15117.0
2019-12-31 15:10:00,239.76,240.02,239.75,239.96,12287.0,202.3633,202.5828,202.3549,202.5321,12287.0
2019-12-31 15:20:00,239.99,240.33,239.95,240.05,13821.0,202.5575,202.8444,202.5237,202.6081,13821.0
2019-12-31 15:30:00,240.06,240.32,239.95,240.32,17802.0,202.6165,202.836,202.5237,202.836,17802.0
2019-12-31 15:40:00,240.34,240.45,240.11,240.34,25536.0,202.8529,202.9457,202.6587,202.8529,25536.0
2019-12-31 15:50:00,240.36,241.46,240.34,240.94,210357.0,202.8698,203.7982,202.8529,203.3593,210357.0
2020-01-02 09:30:00,242.82,243.19,241.17,241.58,56271.0,204.9461,205.2583,203.5534,203.8995,56271.0
2020-01-02 09:40:00,241.58,241.74,239.94,240.32,26042.0,203.8995,204.0345,202.5153,202.836,26042.0
2020-01-02 09:50:00,240.22,240.84,240.07,240.42,23766.0,202.7516,203.2749,202.625,202.9204,23766.0
2020-01-02 10:00:00,240.45,240.75,239.78,240.25,27139.0,202.9457,203.1989,202.3802,202.7769,27139.0
2020-01-02 10:10:00,240.19,240.23,238.98,239.45,45214.0,202.7263,202.76,201.705,202.1017,45214.0
2020-01-02 10:20:00,239.45,240.27,239.19,239.99,18608.0,202.1017,202.7938,201.8822,202.5575,18608.0
2020-01-02 10:30:00,240.13,240.13,239.38,239.45,23236.0,202.6756,202.6756,202.0426,202.1017,23236.0
2020-01-02 10:40:00,239.38,239.52,239.17,239.31,23067.0,202.0426,202.1608,201.8654,201.9835,23067.0
2020-01-02 10:50:00,239.31,239.79,239.18,239.79,26625.0,201.9835,202.3887,201.8738,202.3887,26625.0
2020-01-02 11:00:00,239.82,240.22,239.54,240.16,18579.0,202.414,202.7516,202.1777,202.701,18579.0
2020-01-02 11:10:00,240.11,240.29,239.94,239.95,13095.0,202.6587,202.8107,202.5153,202.5237,13095.0
2020-01-02 11:20:00,239.89,240.45,239.89,240.07,23780.0,202.4731,202.9457,202.4731,202.625,23780.0
2020-01-02 11:30:00,240.07,240.13,239.25,239.38,27743.0,202.625,202.6756,201.9329,202.0426,27743.0
2020-01-02 11:40:00,239.43,239.46,239.15,239.33,19810.0,202.0848,202.1101,201.8485,202.0004,19810.0
2020-01-02 11:50:00,239.33,239.64,239.23,239.39,25985.0,202.0004,202.2621,201.916,202.0511,25985.0
2020-01-02 12:00:00,239.42,239.67,239.32,239.53,18050.0,202.0764,202.2874,201.992,202.1692,18050.0
2020-01-02 12:10:00,239.53,239.73,239.42,239.73,16663.0,202.1692,202.338,202.0764,202.338,16663.0
2020-01-02 12:20:00,239.73,239.88,239.63,239.85,13466.0,202.338,202.4646,202.2536,202.4393,13466.0
2020-01-02 12:30:00,239.88,239.92,239.68,239.74,8522.0,202.4646,202.4984,202.2958,202.3465,8522.0
2020-01-02 12:40:00,239.8,239.96,239.48,239.59,26467.0,202.3971,202.5321,202.127,202.2199,26467.0
2020-01-02 12:50:00,239.6,239.61,239.43,239.5,16086.0,202.2283,202.2367,202.0848,202.1439,16086.0
2020-01-02 13:00:00,239.5,239.53,239.37,239.42,15597.0,202.1439,202.1692,202.0342,202.0764,15597.0
2020-01-02 13:10:00,239.44,239.53,238.99,239.44,31377.0,202.0933,202.1692,201.7134,202.0933,31377.0
2020-01-02 13:20:00,239.45,239.55,239.25,239.37,16387.0,202.1017,202.1861,201.9329,202.0342,16387.0
2020-01-02 13:30:00,239.35,239.55,239.29,239.51,16628.0,202.0173,202.1861,201.9666,202.1523,16628.0
2020-01-02 13:40:00,239.49,239.63,239.31,239.56,14675.0,202.1355,202.2536,201.9835,202.1945,14675.0
2020-01-02 13:50:00,239.6,239.63,239.46,239.58,13651.0,202.2283,202.2536,202.1101,202.2114,13651.0
2020-01-02 14:00:00,239.51,239.79,239.5,239.76,17088.0,202.1523,202.3887,202.1439,202.3633,17088.0
2020-01-02 14:10:00,239.76,239.91,239.69,239.89,10992.0,202.3633,202.4899,202.3043,202.4731,10992.0
2020-01-02 14:20:00,239.84,239.93,239.64,239.66,26452.0,202.4309,202.5068,202.2621,202.2789,26452.0
2020-01-02 14:30:00,239.58,239.75,239.51,239.54,25715.0,202.2114,202.3549,202.1523,202.1777,25715.0
2020-01-02 14:40:00,239.56,239.66,239.5,239.57,24170.0,202.1945,202.2789,202.1439,202.203,24170.0
2020-01-02 14:50:00,239.56,239.56,239.33,239.36,33927.0,202.1945,202.1945,202.0004,202.0257,33927.0
2020-01-02 15:00:00,239.37,239.41,239.28,239.31,24326.0,202.0342,202.0679,201.9582,201.9835,24326.0
2020-01-02 15:10:00,239.34,239.4,239.18,239.19,26715.0,202.0089,202.0595,201.8738,201.8822,26715.0
2020-01-02 15:20:00,239.15,239.22,239.05,239.14,18580.0,201.8485,201.9076,201.7641,201.84,18580.0
2020-01-02 15:30:00,239.11,239.31,239.11,239.25,37604.0,201.8147,201.9835,201.8147,201.9329,37604.0
2020-01-02 15:40:00,239.3,239.54,239.28,239.43,51485.0,201.9751,202.1777,201.9582,202.0848,51485.0
2020-01-02 15:50:00,239.45,240.17,239.43,240.15,159910.0,202.1017,202.7094,202.0848,202.6925,159910.0
2020-01-03 09:30:00,237.32,238.46,236.24,238.22,88496.0,200.3039,201.2661,199.3924,201.0635,88496.0
2020-01-03 09:40:00,238.24,239.26,238.24,238.72,32299.0,201.0804,201.9413,201.0804,201.4856,32299.0
2020-01-03 09:50:00,238.61,239.04,238.15,238.7,10905.0,201.3927,201.7556,201.0045,201.4687,10905.0
2020-01-03 10:00:00,238.57,238.84,238.22,238.67,22118.0,201.359,201.5868,201.0635,201.4434,22118.0
2020-01-03 10:10:00,238.62,239.56,238.61,239.08,19715.0,201.4012,202.1945,201.3927,201.7894,19715.0
2020-01-03 10:20:00,238.91,239.92,238.87,239.92,13869.0,201.6459,202.4984,201.6122,202.4984,13869.0
2020-01-03 10:30:00,239.95,240.1,239.66,239.72,16155.0,202.5237,202.6503,202.2789,202.3296,16155.0
2020-01-03 10:40:00,239.73,240.26,239.65,239.73,14299.0,202.338,202.7854,202.2705,202.338,14299.0
2020-01-03 10:50:00,239.65,239.85,239.32,239.79,8039.0,202.2705,202.4393,201.992,202.3887,8039.0
2020-01-03 11:00:00,239.74,239.74,238.98,239.09,10670.0,202.3465,202.3465,201.705,201.7978,10670.0
2020-01-03 11:10:00,239.08,239.34,238.85,239.28,13920.0,201.7894,202.0089,201.5953,201.9582,13920.0
2020-01-03 11:20:00,239.3,239.49,239.25,239.31,14850.0,201.9751,202.1355,201.9329,201.9835,14850.0
2020-01-03 11:30:00,239.25,239.56,239.22,239.51,18958.0,201.9329,202.1945,201.9076,202.1523,18958.0
2020-01-03 11:40:00,239.51,239.51,239.21,239.28,16782.0,202.1523,202.1523,201.8991,201.9582,16782.0
2020-01-03 11:50:00,239.26,239.3,238.83,239.01,20063.0,201.9413,201.9751,201.5784,201.7303,20063.0
2020-01-03 12:00:00,239.02,239.43,239.01,239.13,20942.0,201.7388,202.0848,201.7303,201.8316,20942.0
2020-01-03 12:10:00,239.11,239.47,239.01,239.33,21323.0,201.8147,202.1186,201.7303,202.0004,21323.0
2020-01-03 12:20:00,239.37,239.4,239.19,239.34,15742.0,202.0342,202.0595,201.8822,202.0089,15742.0
2020-01-03 12:30:00,239.31,239.51,239.12,239.4,11855.0,201.9835,202.1523,201.8232,202.0595,11855.0
2020-01-03 12:40:00,239.36,239.59,239.11,239.49,26097.0,202.0257,202.2199,201.8147,202.1355,26097.0
2020-01-03 12:50:00,239.55,240.16,239.54,240.15,29692.0,202.1861,202.701,202.1777,202.6925,29692.0
2020-01-03 13:00:00,240.14,240.25,240.0,240.15,10979.0,202.6841,202.7769,202.5659,202.6925,10979.0
2020-01-03 13:10:00,240.19,240.24,239.55,239.62,22668.0,202.7263,202.7685,202.1861,202.2452,22668.0
2020-01-03 13:20:00,239.61,240.02,239.6,239.96,11012.0,202.2367,202.5828,202.2283,202.5321,11012.0
2020-01-03 13:30:00,239.93,239.94,239.09,239.46,16253.0,202.5068,202.5153,201.7978,202.1101,16253.0
2020-01-03 13:40:00,239.6,239.74,239.39,239.69,8824.0,202.2283,202.3465,202.0511,202.3043,8824.0
2020-01-03 13:50:00,239.7,239.73,239.45,239.55,35608.0,202.3127,202.338,202.1017,202.1861,35608.0
2020-01-03 14:00:00,239.58,239.64,239.08,239.11,40150.0,202.2114,202.2621,201.7894,201.8147,40150.0
2020-01-03 14:10:00,239.13,239.44,239.12,239.23,60564.0,201.8316,202.0933,201.8232,201.916,60564.0
2020-01-03 14:20:00,239.2,239.38,239.06,239.29,69468.0,201.8907,202.0426,201.7725,201.9666,69468.0
2020-01-03 14:30:00,239.23,239.29,238.98,239.06,31360.0,201.916,201.9666,201.705,201.7725,31360.0
2020-01-03 14:40:00,239.04,239.09,238.75,238.83,12248.0,201.7556,201.7978,201.5109,201.5784,12248.0
2020-01-03 14:50:00,238.82,239.04,238.75,239.01,17667.0,201.57,201.7556,201.5109,201.7303,17667.0
2020-01-03 15:00:00,238.98,239.17,238.79,239.04,15635.0,201.705,201.8654,201.5446,201.7556,15635.0
2020-01-03 15:10:00,239.04,239.08,238.86,238.91,50963.0,201.7556,201.7894,201.6037,201.6459,50963.0
2020-01-03 15:20:00,238.96,239.0,238.58,238.75,13507.0,201.6881,201.7219,201.3674,201.5109,13507.0
2020-01-03 15:30:00,238.7,238.75,238.43,238.47,26843.0,201.4687,201.5109,201.2408,201.2745,26843.0
2020-01-03 15:40:00,238.47,238.8,238.29,238.8,26201.0,201.2745,201.5531,201.1226,201.5531,26201.0
2020-01-03 15:50:00,238.75,239.2,238.46,238.46,118806.0,201.5109,201.8907,201.2661,201.2661,118806.0
2020-01-06 09:30:00,237.4,238.15,236.56,237.58,47637.0,200.3714,201.0045,199.6625,200.5234,47637.0
2020-01-06 09:40:00,237.63,238.36,236.61,236.61,23994.0,200.5656,201.1817,199.7047,199.7047,23994.0
2020-01-06 09:50:00,236.73,237.38,236.73,237.02,33848.0,199.8059,200.3546,199.8059,200.0507,33848.0
2020-01-06 10:00:00,237.12,237.67,236.81,237.18,37961.0,200.1351,200.5993,199.8735,200.1858,37961.0
2020-01-06 10:10:00,237.19,237.5,237.19,237.33,12257.0,200.1942,200.4558,200.1942,200.3124,12257.0
2020-01-06 10:20:00,237.3,237.57,237.14,237.31,14168.0,200.287,200.5149,200.152,200.2955,14168.0
2020-01-06 10:30:00,237.31,237.65,237.11,237.61,14527.0,200.2955,200.5824,200.1267,200.5487,14527.0
2020-01-06 10:40:00,237.63,237.98,237.54,237.79,14581.0,200.5656,200.861,200.4896,200.7006,14581.0
2020-01-06 10:50:00,237.69,237.75,237.39,237.46,16024.0,200.6162,200.6669,200.363,200.4221,16024.0
2020-01-06 11:00:00,237.48,238.12,237.38,238.03,16355.0,200.439,200.9791,200.3546,200.9032,16355.0
2020-01-06 11:10:00,238.12,238.32,237.93,238.28,23825.0,200.9791,201.1479,200.8188,201.1142,23825.0
2020-01-06 11:20:00,238.24,238.81,238.2,238.6,21276.0,201.0804,201.5615,201.0467,201.3843,21276.0
2020-01-06 11:30:00,238.62,238.77,238.55,238.68,9466.0,201.4012,201.5278,201.3421,201.4518,9466.0
2020-01-06 11:40:00,238.72,238.93,238.7,238.75,19204.0,201.4856,201.6628,201.4687,201.5109,19204.0
2020-01-06 11:50:00,238.79,239.03,238.71,238.94,7846.0,201.5446,201.7472,201.4771,201.6712,7846.0
2020-01-06 12:00:00,238.95,239.0,238.71,238.92,8124.0,201.6797,201.7219,201.4771,201.6544,8124.0
2020-01-06 12:10:00,238.92,239.08,238.88,239.0,16058.0,201.6544,201.7894,201.6206,201.7219,16058.0
2020-01-06 12:20:00,239.0,239.09,238.83,239.01,9863.0,201.7219,201.7978,201.5784,201.7303,9863.0
2020-01-06 12:30:00,239.0,239.17,238.99,239.09,12377.0,201.7219,201.8654,201.7134,201.7978,12377.0
2020-01-06 12:40:00,239.14,239.42,239.02,239.39,28608.0,201.84,202.0764,201.7388,202.0511,28608.0
2020-01-06 12:50:00,239.48,239.55,239.16,239.28,9452.0,202.127,202.1861,201.8569,201.9582,9452.0
2020-01-06 13:00:00,239.3,239.76,239.29,239.7,8681.0,201.9751,202.3633,201.9666,202.3127,8681.0
2020-01-06 13:10:00,239.65,239.66,239.5,239.59,6857.0,202.2705,202.2789,202.1439,202.2199,6857.0
2020-01-06 13:20:00,239.58,239.64,239.51,239.59,7303.0,202.2114,202.2621,202.1523,202.2199,7303.0
2020-01-06 13:30:00,239.59,239.8,239.46,239.67,34647.0,202.2199,202.3971,202.1101,202.2874,34647.0
2020-01-06 13:40:00,239.63,239.87,239.63,239.87,8267.0,202.2536,202.4562,202.2536,202.4562,8267.0
2020-01-06 13:50:00,239.86,239.86,239.57,239.64,11284.0,202.4477,202.4477,202.203,202.2621,11284.0
2020-01-06 14:00:00,239.67,239.71,239.37,239.71,15348.0,202.2874,202.3211,202.0342,202.3211,15348.0
2020-01-06 14:10:00,239.71,240.18,239.71,240.09,12601.0,202.3211,202.7178,202.3211,202.6419,12601.0
2020-01-06 14:20:00,240.02,240.08,239.96,240.02,6082.0,202.5828,202.6334,202.5321,202.5828,6082.0
2020-01-06 14:30:00,239.97,240.03,239.81,239.9,17367.0,202.5406,202.5912,202.4055,202.4815,17367.0
2020-01-06 14:40:00,239.9,240.18,239.9,240.18,9698.0,202.4815,202.7178,202.4815,202.7178,9698.0
2020-01-06 14:50:00,240.18,240.29,239.95,239.95,9967.0,202.7178,202.8107,202.5237,202.5237,9967.0
2020-01-06 15:00:00,239.97,240.25,239.96,240.21,14462.0,202.5406,202.7769,202.5321,202.7432,14462.0
2020-01-06 15:10:00,240.22,240.36,240.14,240.15,16319.0,202.7516,202.8698,202.6841,202.6925,16319.0
2020-01-06 15:20:00,240.15,240.33,240.13,240.27,13132.0,202.6925,202.8444,202.6756,202.7938,13132.0
2020-01-06 15:30:00,240.25,240.25,239.58,239.75,30482.0,202.7769,202.7769,202.2114,202.3549,30482.0
2020-01-06 15:40:00,239.84,240.08,239.74,240.07,26570.0,202.4309,202.6334,202.3465,202.625,26570.0
2020-01-06 15:50:00,240.07,240.45,239.99,240.31,80406.0,202.625,202.9457,202.5575,202.8276,80406.0
2020-01-07 09:30:00,239.31,240.0,238.02,238.73,43322.0,201.9835,202.5659,200.8947,201.494,43322.0
2020-01-07 09:40:00,238.47,238.92,237.74,238.18,32717.0,201.2745,201.6544,200.6584,201.0298,32717.0
2020-01-07 09:50:00,238.1,238.41,237.7,238.03,34963.0,200.9623,201.2239,200.6247,200.9032,34963.0
2020-01-07 10:00:00,238.06,238.84,237.86,238.69,27119.0,200.9285,201.5868,200.7597,201.4602,27119.0
2020-01-07 10:10:00,238.67,238.76,238.41,238.45,18154.0,201.4434,201.5193,201.2239,201.2577,18154.0
2020-01-07 10:20:00,238.5,238.52,237.91,238.25,26277.0,201.2999,201.3168,200.8019,201.0889,26277.0
2020-01-07 10:30:00,238.25,238.29,237.59,238.03,20748.0,201.0889,201.1226,200.5318,200.9032,20748.0
2020-01-07 10:40:00,237.93,237.96,237.7,237.93,21150.0,200.8188,200.8441,200.6247,200.8188,21150.0
2020-01-07 10:50:00,237.96,238.09,237.88,238.01,22524.0,200.8441,200.9538,200.7766,200.8863,22524.0
2020-01-07 11:00:00,237.9,238.1,237.88,237.96,20371.0,200.7935,200.9623,200.7766,200.8441,20371.0
2020-01-07 11:10:00,238.0,238.17,237.89,238.02,16886.0,200.8779,201.0213,200.785,200.8947,16886.0
2020-01-07 11:20:00,238.04,238.13,237.87,238.05,26898.0,200.9116,200.9876,200.7681,200.9201,26898.0
2020-01-07 11:30:00,238.05,238.05,237.75,237.91,17315.0,200.9201,200.9201,200.6669,200.8019,17315.0
2020-01-07 11:40:00,237.87,238.07,237.83,237.91,17449.0,200.7681,200.9369,200.7344,200.8019,17449.0
2020-01-07 11:50:00,237.96,238.02,237.74,237.84,17158.0,200.8441,200.8947,200.6584,200.7428,17158.0
2020-01-07 12:00:00,237.86,238.17,237.86,238.13,41129.0,200.7597,201.0213,200.7597,200.9876,41129.0
2020-01-07 12:10:00,238.09,238.22,237.96,238.21,14212.0,200.9538,201.0635,200.8441,201.0551,14212.0
2020-01-07 12:20:00,238.2,238.67,238.19,238.47,11506.0,201.0467,201.4434,201.0382,201.2745,11506.0
2020-01-07 12:30:00,238.53,238.56,238.39,238.42,13254.0,201.3252,201.3505,201.207,201.2323,13254.0
2020-01-07 12:40:00,238.34,238.47,238.27,238.43,10460.0,201.1648,201.2745,201.1057,201.2408,10460.0
2020-01-07 12:50:00,238.44,238.44,238.11,238.15,13000.0,201.2492,201.2492,200.9707,201.0045,13000.0
2020-01-07 13:00:00,238.14,238.24,237.99,238.01,11553.0,200.996,201.0804,200.8694,200.8863,11553.0
2020-01-07 13:10:00,238.01,238.26,237.99,238.25,7904.0,200.8863,201.0973,200.8694,201.0889,7904.0
2020-01-07 13:20:00,238.24,238.3,238.13,238.13,8150.0,201.0804,201.1311,200.9876,200.9876,8150.0
2020-01-07 13:30:00,238.14,238.61,238.11,238.61,25665.0,200.996,201.3927,200.9707,201.3927,25665.0
2020-01-07 13:40:00,238.64,238.82,238.55,238.73,12811.0,201.418,201.57,201.3421,201.494,12811.0
2020-01-07 13:50:00,238.79,238.97,238.71,238.72,10201.0,201.5446,201.6966,201.4771,201.4856,10201.0
2020-01-07 14:00:00,238.75,238.75,238.26,238.27,7675.0,201.5109,201.5109,201.0973,201.1057,7675.0
2020-01-07 14:10:00,238.26,238.3,237.98,238.07,7921.0,201.0973,201.1311,200.861,200.9369,7921.0
2020-01-07 14:20:00,238.07,238.13,237.88,238.0,8827.0,200.9369,200.9876,200.7766,200.8779,8827.0
2020-01-07 14:30:00,238.0,238.14,237.99,238.0,9433.0,200.8779,200.996,200.8694,200.8779,9433.0
2020-01-07 14:40:00,238.0,238.19,237.99,238.13,13158.0,200.8779,201.0382,200.8694,200.9876,13158.0
2020-01-07 14:50:00,238.13,238.21,238.08,238.13,9454.0,200.9876,201.0551,200.9454,200.9876,9454.0
2020-01-07 15:00:00,238.14,238.37,238.14,238.29,12678.0,200.996,201.1901,200.996,201.1226,12678.0
2020-01-07 15:10:00,238.27,238.48,238.27,238.44,13159.0,201.1057,201.283,201.1057,201.2492,13159.0
2020-01-07 15:20:00,238.47,238.68,238.42,238.62,14057.0,201.2745,201.4518,201.2323,201.4012,14057.0
2020-01-07 15:30:00,238.64,238.67,238.21,238.26,23589.0,201.418,201.4434,201.0551,201.0973,23589.0
2020-01-07 15:40:00,238.22,238.27,237.96,238.08,20595.0,201.0635,201.1057,200.8441,200.9454,20595.0
2020-01-07 15:50:00,238.06,238.16,237.81,238.05,85365.0,200.9285,201.0129,200.7175,200.9201,85365.0
2020-01-08 09:30:00,237.93,238.74,236.61,237.44,76188.0,200.8188,201.5024,199.7047,200.4052,76188.0
2020-01-08 09:40:00,237.69,238.42,237.59,238.2,17736.0,200.6162,201.2323,200.5318,201.0467,17736.0
2020-01-08 09:50:00,238.21,238.37,237.52,238.37,23203.0,201.0551,201.1901,200.4727,201.1901,23203.0
2020-01-08 10:00:00,238.3,238.3,237.57,237.65,17421.0,201.1311,201.1311,200.5149,200.5824,17421.0
2020-01-08 10:10:00,237.56,238.1,237.56,237.75,21311.0,200.5065,200.9623,200.5065,200.6669,21311.0
2020-01-08 10:20:00,237.77,237.88,237.08,237.66,45476.0,200.6837,200.7766,200.1014,200.5909,45476.0
2020-01-08 10:30:00,237.57,238.04,237.47,237.99,26787.0,200.5149,200.9116,200.4305,200.8694,26787.0
2020-01-08 10:40:00,237.97,238.04,237.54,237.62,13334.0,200.8525,200.9116,200.4896,200.5571,13334.0
2020-01-08 10:50:00,237.6,238.14,237.6,237.84,12840.0,200.5402,200.996,200.5402,200.7428,12840.0
2020-01-08 11:00:00,237.86,238.15,237.77,238.09,26199.0,200.7597,201.0045,200.6837,200.9538,26199.0
2020-01-08 11:10:00,238.09,238.4,237.98,238.38,9700.0,200.9538,201.2155,200.861,201.1986,9700.0
2020-01-08 11:20:00,238.44,238.91,237.98,238.51,25719.0,201.2492,201.6459,200.861,201.3083,25719.0
2020-01-08 11:30:00,238.43,238.84,237.99,238.62,17135.0,201.2408,201.5868,200.8694,201.4012,17135.0
2020-01-08 11:40:00,238.57,238.96,238.57,238.88,24864.0,201.359,201.6881,201.359,201.6206,24864.0
2020-01-08 11:50:00,238.86,239.2,238.86,239.17,28865.0,201.6037,201.8907,201.6037,201.8654,28865.0
2020-01-08 12:00:00,239.23,239.42,239.17,239.37,16949.0,201.916,202.0764,201.8654,202.0342,16949.0
2020-01-08 12:10:00,239.38,239.47,239.27,239.47,12614.0,202.0426,202.1186,201.9498,202.1186,12614.0
2020-01-08 12:20:00,239.5,239.51,239.27,239.34,33804.0,202.1439,202.1523,201.9498,202.0089,33804.0
2020-01-08 12:30:00,239.35,239.47,239.27,239.27,17665.0,202.0173,202.1186,201.9498,201.9498,17665.0
2020-01-08 12:40:00,239.23,239.43,239.13,239.42,8290.0,201.916,202.0848,201.8316,202.0764,8290.0
2020-01-08 12:50:00,239.4,239.56,239.4,239.5,8653.0,202.0595,202.1945,202.0595,202.1439,8653.0
2020-01-08 13:00:00,239.5,239.54,239.21,239.28,9767.0,202.1439,202.1777,201.8991,201.9582,9767.0
2020-01-08 13:10:00,239.24,239.24,238.63,238.84,20001.0,201.9244,201.9244,201.4096,201.5868,20001.0
2020-01-08 13:20:00,238.83,238.83,238.54,238.65,16379.0,201.5784,201.5784,201.3336,201.4265,16379.0
2020-01-08 13:30:00,238.67,238.81,238.57,238.79,8558.0,201.4434,201.5615,201.359,201.5446,8558.0
2020-01-08 13:40:00,238.79,238.89,238.56,238.72,12145.0,201.5446,201.629,201.3505,201.4856,12145.0
2020-01-08 13:50:00,238.68,238.75,238.42,238.53,11964.0,201.4518,201.5109,201.2323,201.3252,11964.0
2020-01-08 14:00:00,238.55,238.83,238.53,238.78,18718.0,201.3421,201.5784,201.3252,201.5362,18718.0
2020-01-08 14:10:00,238.79,238.83,238.63,238.81,18470.0,201.5446,201.5784,201.4096,201.5615,18470.0
2020-01-08 14:20:00,238.8,238.9,238.72,238.9,16986.0,201.5531,201.6375,201.4856,201.6375,16986.0
2020-01-08 14:30:00,238.9,238.92,238.75,238.9,15922.0,201.6375,201.6544,201.5109,201.6375,15922.0
2020-01-08 14:40:00,238.88,238.9,238.8,238.83,16418.0,201.6206,201.6375,201.5531,201.5784,16418.0
2020-01-08 14:50:00,238.83,238.86,238.65,238.77,46790.0,201.5784,201.6037,201.4265,201.5278,46790.0
2020-01-08 15:00:00,238.73,239.06,238.73,238.98,33382.0,201.494,201.7725,201.494,201.705,33382.0
2020-01-08 15:10:00,239.0,239.07,238.88,239.02,38584.0,201.7219,201.781,201.6206,201.7388,38584.0
2020-01-08 15:20:00,239.02,239.46,238.98,239.31,45750.0,201.7388,202.1101,201.705,201.9835,45750.0
2020-01-08 15:30:00,239.31,239.44,239.17,239.29,56238.0,201.9835,202.0933,201.8654,201.9666,56238.0
2020-01-08 15:40:00,239.29,239.58,238.59,238.66,37838.0,201.9666,202.2114,201.3758,201.4349,37838.0
2020-01-08 15:50:00,238.55,238.91,238.22,238.22,175389.0,201.3421,201.6459,201.0635,201.0635,175389.0
2020-01-09 09:30:00,239.69,239.69,238.28,238.76,84774.0,202.3043,202.3043,201.1142,201.5193,84774.0
2020-01-09 09:40:00,238.83,238.95,238.26,238.64,17744.0,201.5784,201.6797,201.0973,201.418,17744.0
2020-01-09 09:50:00,238.59,238.68,238.21,238.51,49484.0,201.3758,201.4518,201.0551,201.3083,49484.0
2020-01-09 10:00:00,238.48,239.04,238.36,239.01,30614.0,201.283,201.7556,201.1817,201.7303,30614.0
2020-01-09 10:10:00,239.02,239.2,238.89,239.18,28045.0,201.7388,201.8907,201.629,201.8738,28045.0
2020-01-09 10:20:00,239.15,239.24,239.0,239.05,27459.0,201.8485,201.9244,201.7219,201.7641,27459.0
2020-01-09 10:30:00,239.06,239.3,239.0,239.17,30327.0,201.7725,201.9751,201.7219,201.8654,30327.0
2020-01-09 10:40:00,239.18,239.34,238.98,239.1,22573.0,201.8738,202.0089,201.705,201.8063,22573.0
2020-01-09 10:50:00,239.12,239.12,238.65,238.74,31205.0,201.8232,201.8232,201.4265,201.5024,31205.0
2020-01-09 11:00:00,238.74,238.85,238.45,238.8,25264.0,201.5024,201.5953,201.2577,201.5531,25264.0
2020-01-09 11:10:00,238.8,238.83,238.25,238.26,23718.0,201.5531,201.5784,201.0889,201.0973,23718.0
2020-01-09 11:20:00,238.24,238.37,238.19,238.36,16106.0,201.0804,201.1901,201.0382,201.1817,16106.0
2020-01-09 11:30:00,238.39,238.79,238.38,238.53,18697.0,201.207,201.5446,201.1986,201.3252,18697.0
2020-01-09 11:40:00,238.5,238.67,238.45,238.63,24368.0,201.2999,201.4434,201.2577,201.4096,24368.0
2020-01-09 11:50:00,238.64,238.79,238.45,238.59,13303.0,201.418,201.5446,201.2577,201.3758,13303.0
2020-01-09 12:00:00,238.6,238.71,238.51,238.71,7213.0,201.3843,201.4771,201.3083,201.4771,7213.0
2020-01-09 12:10:00,238.71,238.84,238.66,238.8,9545.0,201.4771,201.5868,201.4349,201.5531,9545.0
2020-01-09 12:20:00,238.77,238.8,238.4,238.45,13998.0,201.5278,201.5531,201.2155,201.2577,13998.0
2020-01-09 12:30:00,238.49,238.59,238.36,238.46,11325.0,201.2914,201.3758,201.1817,201.2661,11325.0
2020-01-09 12:40:00,238.43,238.44,238.21,238.23,14948.0,201.2408,201.2492,201.0551,201.072,14948.0
2020-01-09 12:50:00,238.2,238.37,238.18,238.3,8506.0,201.0467,201.1901,201.0298,201.1311,8506.0
2020-01-09 13:00:00,238.3,238.33,238.18,238.26,8906.0,201.1311,201.1564,201.0298,201.0973,8906.0
2020-01-09 13:10:00,238.24,238.31,238.11,238.11,14840.0,201.0804,201.1395,200.9707,200.9707,14840.0
2020-01-09 13:20:00,238.13,238.33,237.97,238.31,8799.0,200.9876,201.1564,200.8525,201.1395,8799.0
2020-01-09 13:30:00,238.3,238.36,238.1,238.26,8409.0,201.1311,201.1817,200.9623,201.0973,8409.0
2020-01-09 13:40:00,238.26,238.45,238.22,238.45,7692.0,201.0973,201.2577,201.0635,201.2577,7692.0
2020-01-09 13:50:00,238.48,238.57,238.27,238.39,10657.0,201.283,201.359,201.1057,201.207,10657.0
2020-01-09 14:00:00,238.37,238.43,238.22,238.36,12530.0,201.1901,201.2408,201.0635,201.1817,12530.0
2020-01-09 14:10:00,238.34,238.37,238.09,238.13,16395.0,201.1648,201.1901,200.9538,200.9876,16395.0
2020-01-09 14:20:00,238.14,238.22,238.04,238.18,5872.0,200.996,201.0635,200.9116,201.0298,5872.0
2020-01-09 14:30:00,238.24,238.49,238.21,238.32,15198.0,201.0804,201.2914,201.0551,201.1479,15198.0
2020-01-09 14:40:00,238.38,238.63,238.32,238.49,11500.0,201.1986,201.4096,201.1479,201.2914,11500.0
2020-01-09 14:50:00,238.47,238.54,238.38,238.4,10727.0,201.2745,201.3336,201.1986,201.2155,10727.0
2020-01-09 15:00:00,238.41,238.57,238.4,238.41,9176.0,201.2239,201.359,201.2155,201.2239,9176.0
2020-01-09 15:10:00,238.43,238.53,238.24,238.51,21587.0,201.2408,201.3252,201.0804,201.3083,21587.0
2020-01-09 15:20:00,238.55,238.69,238.4,238.68,12069.0,201.3421,201.4602,201.2155,201.4518,12069.0
2020-01-09 15:30:00,238.68,238.85,238.66,238.84,11379.0,201.4518,201.5953,201.4349,201.5868,11379.0
2020-01-09 15:40:00,238.83,238.93,238.6,238.79,17815.0,201.5784,201.6628,201.3843,201.5446,17815.0
2020-01-09 15:50:00,238.83,239.21,238.71,238.93,142153.0,201.5784,201.8991,201.4771,201.6628,142153.0
2020-01-10 09:30:00,238.78,239.99,237.61,239.78,79571.0,201.5362,202.5575,200.5487,202.3802,79571.0
2020-01-10 09:40:00,239.8,240.47,239.75,240.41,71211.0,202.3971,202.9626,202.3549,202.912,71211.0
2020-01-10 09:50:00,240.41,240.42,239.85,240.19,41886.0,202.912,202.9204,202.4393,202.7263,41886.0
2020-01-10 10:00:00,240.21,240.56,240.13,240.46,55310.0,202.7432,203.0386,202.6756,202.9542,55310.0
2020-01-10 10:10:00,240.46,240.47,239.98,240.37,38338.0,202.9542,202.9626,202.549,202.8782,38338.0
2020-01-10 10:20:00,240.28,240.34,239.9,240.13,26631.0,202.8022,202.8529,202.4815,202.6756,26631.0
2020-01-10 10:30:00,240.16,240.27,239.8,240.15,31460.0,202.701,202.7938,202.3971,202.6925,31460.0
2020-01-10 10:40:00,240.23,240.32,239.91,239.92,13108.0,202.76,202.836,202.4899,202.4984,13108.0
2020-01-10 10:50:00,239.83,240.31,239.68,240.23,17289.0,202.4224,202.8276,202.2958,202.76,17289.0
2020-01-10 11:00:00,240.23,240.43,240.02,240.35,19414.0,202.76,202.9288,202.5828,202.8613,19414.0
2020-01-10 11:10:00,240.38,240.45,239.97,240.29,15110.0,202.8866,202.9457,202.5406,202.8107,15110.0
2020-01-10 11:20:00,240.26,240.3,239.95,240.01,14562.0,202.7854,202.8191,202.5237,202.5743,14562.0
2020-01-10 11:30:00,239.89,240.11,239.87,240.01,17117.0,202.4731,202.6587,202.4562,202.5743,17117.0
2020-01-10 11:40:00,240.0,240.0,239.56,239.61,16547.0,202.5659,202.5659,202.1945,202.2367,16547.0
2020-01-10 11:50:00,239.64,239.91,239.64,239.87,13364.0,202.2621,202.4899,202.2621,202.4562,13364.0
2020-01-10 12:00:00,239.89,239.97,239.62,239.95,9472.0,202.4731,202.5406,202.2452,202.5237,9472.0
2020-01-10 12:10:00,239.89,240.3,239.85,240.25,13968.0,202.4731,202.8191,202.4393,202.7769,13968.0
2020-01-10 12:20:00,240.25,240.55,240.22,240.51,13635.0,202.7769,203.0301,202.7516,202.9964,13635.0
2020-01-10 12:30:00,240.51,240.66,240.46,240.58,21126.0,202.9964,203.123,202.9542,203.0554,21126.0
2020-01-10 12:40:00,240.55,240.71,240.55,240.64,20029.0,203.0301,203.1652,203.0301,203.1061,20029.0
2020-01-10 12:50:00,240.7,240.74,240.51,240.53,16529.0,203.1567,203.1905,202.9964,203.0132,16529.0
2020-01-10 13:00:00,240.54,240.75,240.53,240.67,20226.0,203.0217,203.1989,203.0132,203.1314,20226.0
2020-01-10 13:10:00,240.65,240.93,240.64,240.81,22639.0,203.1145,203.3508,203.1061,203.2496,22639.0
2020-01-10 13:20:00,240.82,240.84,240.6,240.62,16220.0,203.258,203.2749,203.0723,203.0892,16220.0
2020-01-10 13:30:00,240.62,240.82,240.62,240.64,13269.0,203.0892,203.258,203.0892,203.1061,13269.0
2020-01-10 13:40:00,240.6,240.68,240.47,240.55,8935.0,203.0723,203.1398,202.9626,203.0301,8935.0
2020-01-10 13:50:00,240.55,240.57,240.27,240.27,12055.0,203.0301,203.047,202.7938,202.7938,12055.0
2020-01-10 14:00:00,240.25,240.25,239.78,239.82,12735.0,202.7769,202.7769,202.3802,202.414,12735.0
2020-01-10 14:10:00,239.83,240.05,239.69,239.95,14117.0,202.4224,202.6081,202.3043,202.5237,14117.0
2020-01-10 14:20:00,239.95,240.01,239.84,239.99,9717.0,202.5237,202.5743,202.4309,202.5575,9717.0
2020-01-10 14:30:00,239.93,240.03,239.61,239.61,16469.0,202.5068,202.5912,202.2367,202.2367,16469.0
2020-01-10 14:40:00,239.66,239.75,239.54,239.72,13794.0,202.2789,202.3549,202.1777,202.3296,13794.0
2020-01-10 14:50:00,239.75,239.89,239.71,239.74,21564.0,202.3549,202.4731,202.3211,202.3465,21564.0
2020-01-10 15:00:00,239.71,239.81,239.25,239.39,13527.0,202.3211,202.4055,201.9329,202.0511,13527.0
2020-01-10 15:10:00,239.46,239.48,239.05,239.05,13550.0,202.1101,202.127,201.7641,201.7641,13550.0
2020-01-10 15:20:00,239.06,239.2,239.01,239.06,17252.0,201.7725,201.8907,201.7303,201.7725,17252.0
2020-01-10 15:30:00,239.03,239.03,238.53,238.63,24744.0,201.7472,201.7472,201.3252,201.4096,24744.0
2020-01-10 15:40:00,238.71,238.71,238.29,238.31,33403.0,201.4771,201.4771,201.1226,201.1395,33403.0
2020-01-10 15:50:00,238.22,238.54,238.14,238.25,132829.0,201.0635,201.3336,200.996,201.0889,132829.0
2020-01-13 09:30:00,238.26,238.33,236.22,236.22,63940.0,201.0973,201.1564,199.3755,199.3755,63940.0
2020-01-13 09:40:00,236.22,236.45,235.25,236.22,44690.0,199.3755,199.5696,198.5568,199.3755,44690.0
2020-01-13 09:50:00,236.24,236.78,235.95,236.47,51473.0,199.3924,199.8481,199.1476,199.5865,51473.0
2020-01-13 10:00:00,236.32,236.59,235.92,236.12,24962.0,199.4599,199.6878,199.1223,199.2911,24962.0
2020-01-13 10:10:00,236.18,236.3,235.78,236.16,18369.0,199.3417,199.443,199.0041,199.3249,18369.0
2020-01-13 10:20:00,236.2,236.89,235.93,236.77,28669.0,199.3586,199.941,199.1307,199.8397,28669.0
2020-01-13 10:30:00,236.88,236.91,236.56,236.74,14660.0,199.9325,199.9579,199.6625,199.8144,14660.0
2020-01-13 10:40:00,236.62,236.86,236.36,236.54,12418.0,199.7131,199.9157,199.4937,199.6456,12418.0
2020-01-13 10:50:00,236.54,236.71,236.42,236.65,13844.0,199.6456,199.7891,199.5443,199.7384,13844.0
2020-01-13 11:00:00,236.59,236.67,236.29,236.31,13370.0,199.6878,199.7553,199.4346,199.4515,13370.0
2020-01-13 11:10:00,236.31,236.44,236.13,236.22,11855.0,199.4515,199.5612,199.2995,199.3755,11855.0
2020-01-13 11:20:00,236.22,236.38,235.62,235.69,47660.0,199.3755,199.5105,198.8691,198.9282,47660.0
2020-01-13 11:30:00,235.72,235.84,234.79,234.93,37009.0,198.9535,199.0548,198.1685,198.2867,37009.0
2020-01-13 11:40:00,235.04,235.49,235.01,235.36,18315.0,198.3795,198.7594,198.3542,198.6496,18315.0
2020-01-13 11:50:00,235.36,235.93,235.36,235.91,21339.0,198.6496,199.1307,198.6496,199.1138,21339.0
2020-01-13 12:00:00,235.94,236.4,235.88,235.99,18800.0,199.1392,199.5274,199.0885,199.1814,18800.0
2020-01-13 12:10:00,236.0,236.28,235.98,236.14,12981.0,199.1898,199.4261,199.1729,199.308,12981.0
2020-01-13 12:20:00,236.09,236.3,235.96,236.19,15791.0,199.2658,199.443,199.156,199.3502,15791.0
2020-01-13 12:30:00,236.2,236.37,236.12,236.19,17378.0,199.3586,199.5021,199.2911,199.3502,17378.0
2020-01-13 12:40:00,236.15,236.29,236.1,236.2,16194.0,199.3164,199.4346,199.2742,199.3586,16194.0
2020-01-13 12:50:00,236.19,236.46,236.19,236.34,15989.0,199.3502,199.5781,199.3502,199.4768,15989.0
2020-01-13 13:00:00,236.33,236.33,236.09,236.13,14231.0,199.4683,199.4683,199.2658,199.2995,14231.0
2020-01-13 13:10:00,236.09,236.15,235.99,236.07,15186.0,199.2658,199.3164,199.1814,199.2489,15186.0
2020-01-13 13:20:00,236.07,236.18,235.67,235.69,17468.0,199.2489,199.3417,198.9113,198.9282,17468.0
2020-01-13 13:30:00,235.69,235.73,235.33,235.48,22070.0,198.9282,198.9619,198.6243,198.7509,22070.0
2020-01-13 13:40:00,235.5,235.52,235.08,235.16,28149.0,198.7678,198.7847,198.4133,198.4808,28149.0
2020-01-13 13:50:00,235.12,235.18,234.92,234.95,13512.0,198.4471,198.4977,198.2783,198.3036,13512.0
2020-01-13 14:00:00,234.99,235.29,234.87,235.21,16787.0,198.3373,198.5906,198.2361,198.523,16787.0
2020-01-13 14:10:00,235.19,235.24,235.02,235.2,16857.0,198.5061,198.5483,198.3627,198.5146,16857.0
2020-01-13 14:20:00,235.21,235.71,235.18,235.66,17289.0,198.523,198.945,198.4977,198.9028,17289.0
2020-01-13 14:30:00,235.72,235.94,235.7,235.77,11834.0,198.9535,199.1392,198.9366,198.9957,11834.0
2020-01-13 14:40:00,235.84,236.16,235.78,236.13,20770.0,199.0548,199.3249,199.0041,199.2995,20770.0
2020-01-13 14:50:00,236.18,236.28,236.06,236.27,16672.0,199.3417,199.4261,199.2404,199.4177,16672.0
2020-01-13 15:00:00,236.27,236.66,236.27,236.65,20098.0,199.4177,199.7469,199.4177,199.7384,20098.0
2020-01-13 15:10:00,236.66,236.88,236.65,236.84,23292.0,199.7469,199.9325,199.7384,199.8988,23292.0
2020-01-13 15:20:00,236.83,236.97,236.52,236.52,17320.0,199.8903,200.0085,199.6287,199.6287,17320.0
2020-01-13 15:30:00,236.57,237.03,236.56,236.95,31854.0,199.6709,200.0592,199.6625,199.9916,31854.0
2020-01-13 15:40:00,236.95,237.01,236.65,236.81,19350.0,199.9916,200.0423,199.7384,199.8735,19350.0
2020-01-13 15:50:00,236.84,237.04,236.57,236.92,79033.0,199.8988,200.0676,199.6709,199.9663,79033.0
2020-01-14 09:30:00,235.8,236.96,235.17,235.87,63555.0,199.021,200.0001,198.4893,199.0801,63555.0
2020-01-14 09:40:00,235.84,236.49,235.5,235.56,19540.0,199.0548,199.6034,198.7678,198.8184,19540.0
2020-01-14 09:50:00,235.64,235.85,235.37,235.84,23287.0,198.886,199.0632,198.6581,199.0548,23287.0
2020-01-14 10:00:00,235.77,236.45,235.76,236.31,23209.0,198.9957,199.5696,198.9872,199.4515,23209.0
2020-01-14 10:10:00,236.3,236.77,236.21,236.23,116410.0,199.443,199.8397,199.3671,199.3839,116410.0
2020-01-14 10:20:00,236.23,237.23,236.21,237.13,15858.0,199.3839,200.228,199.3671,200.1436,15858.0
2020-01-14 10:30:00,237.14,237.67,236.99,237.2,18880.0,200.152,200.5993,200.0254,200.2026,18880.0
2020-01-14 10:40:00,237.27,237.7,237.21,237.4,15745.0,200.2617,200.6247,200.2111,200.3714,15745.0
2020-01-14 10:50:00,237.5,238.0,237.45,237.77,17150.0,200.4558,200.8779,200.4136,200.6837,17150.0
2020-01-14 11:00:00,237.77,238.36,237.77,238.35,25207.0,200.6837,201.1817,200.6837,201.1733,25207.0
2020-01-14 11:10:00,238.34,238.37,237.78,237.85,21831.0,201.1648,201.1901,200.6922,200.7513,21831.0
2020-01-14 11:20:00,237.85,238.29,237.83,238.28,13205.0,200.7513,201.1226,200.7344,201.1142,13205.0
2020-01-14 11:30:00,238.27,238.93,238.07,238.93,28630.0,201.1057,201.6628,200.9369,201.6628,28630.0
2020-01-14 11:40:00,238.9,239.09,238.78,239.05,15430.0,201.6375,201.7978,201.5362,201.7641,15430.0
2020-01-14 11:50:00,238.99,239.34,238.87,239.15,25862.0,201.7134,202.0089,201.6122,201.8485,25862.0
2020-01-14 12:00:00,239.21,239.52,239.15,239.17,27491.0,201.8991,202.1608,201.8485,201.8654,27491.0
2020-01-14 12:10:00,239.19,239.37,238.95,239.04,20296.0,201.8822,202.0342,201.6797,201.7556,20296.0
2020-01-14 12:20:00,239.11,239.4,239.1,239.19,10248.0,201.8147,202.0595,201.8063,201.8822,10248.0
2020-01-14 12:30:00,239.13,239.88,239.13,239.86,14298.0,201.8316,202.4646,201.8316,202.4477,14298.0
2020-01-14 12:40:00,239.94,240.31,239.64,240.02,45212.0,202.5153,202.8276,202.2621,202.5828,45212.0
2020-01-14 12:50:00,239.99,240.29,239.94,239.99,16315.0,202.5575,202.8107,202.5153,202.5575,16315.0
2020-01-14 13:00:00,239.98,240.43,239.98,240.12,21098.0,202.549,202.9288,202.549,202.6672,21098.0
2020-01-14 13:10:00,240.15,240.18,239.97,240.17,17309.0,202.6925,202.7178,202.5406,202.7094,17309.0
2020-01-14 13:20:00,240.17,240.68,240.15,240.16,18860.0,202.7094,203.1398,202.6925,202.701,18860.0
2020-01-14 13:30:00,240.22,240.25,239.43,240.15,28359.0,202.7516,202.7769,202.0848,202.6925,28359.0
2020-01-14 13:40:00,240.2,240.28,239.4,239.7,14333.0,202.7347,202.8022,202.0595,202.3127,14333.0
2020-01-14 13:50:00,239.69,239.94,239.62,239.7,14108.0,202.3043,202.5153,202.2452,202.3127,14108.0
2020-01-14 14:00:00,239.67,239.82,239.25,239.59,21361.0,202.2874,202.414,201.9329,202.2199,21361.0
2020-01-14 14:10:00,239.61,239.68,239.3,239.5,22705.0,202.2367,202.2958,201.9751,202.1439,22705.0
2020-01-14 14:20:00,239.49,239.85,239.48,239.83,20320.0,202.1355,202.4393,202.127,202.4224,20320.0
2020-01-14 14:30:00,239.8,240.27,239.79,240.19,14806.0,202.3971,202.7938,202.3887,202.7263,14806.0
2020-01-14 14:40:00,240.15,240.32,239.89,239.93,16739.0,202.6925,202.836,202.4731,202.5068,16739.0
2020-01-14 14:50:00,239.92,239.97,239.49,239.49,13927.0,202.4984,202.5406,202.1355,202.1355,13927.0
2020-01-14 15:00:00,239.56,239.79,238.89,238.98,43645.0,202.1945,202.3887,201.629,201.705,43645.0
2020-01-14 15:10:00,239.03,239.11,238.68,238.85,19713.0,201.7472,201.8147,201.4518,201.5953,19713.0
2020-01-14 15:20:00,238.89,239.12,238.76,238.81,18488.0,201.629,201.8232,201.5193,201.5615,18488.0
2020-01-14 15:30:00,238.83,239.78,238.81,239.75,37457.0,201.5784,202.3802,201.5615,202.3549,37457.0
2020-01-14 15:40:00,239.77,240.02,239.62,239.62,49196.0,202.3718,202.5828,202.2452,202.2452,49196.0
2020-01-14 15:50:00,239.52,240.11,239.38,240.04,142895.0,202.1608,202.6587,202.0426,202.5997,142895.0
2020-01-15 09:30:00,240.67,242.34,240.05,241.91,57698.0,203.1314,204.5409,202.6081,204.178,57698.0
2020-01-15 09:40:00,241.82,242.32,241.82,242.06,37727.0,204.102,204.524,204.102,204.3046,37727.0
2020-01-15 09:50:00,242.09,242.42,241.9,242.08,17481.0,204.3299,204.6084,204.1696,204.3215,17481.0
2020-01-15 10:00:00,242.2,242.3,241.81,242.03,17923.0,204.4228,204.5072,204.0936,204.2793,17923.0
2020-01-15 10:10:00,242.04,242.05,241.81,242.0,19790.0,204.2877,204.2962,204.0936,204.254,19790.0
2020-01-15 10:20:00,241.99,242.02,241.16,241.2,25348.0,204.2455,204.2708,203.545,203.5787,25348.0
2020-01-15 10:30:00,241.24,241.93,241.14,241.84,27515.0,203.6125,204.1949,203.5281,204.1189,27515.0
2020-01-15 10:40:00,241.84,242.27,241.84,242.26,50963.0,204.1189,204.4818,204.1189,204.4734,50963.0
2020-01-15 10:50:00,242.26,242.5,242.21,242.5,16184.0,204.4734,204.676,204.4312,204.676,16184.0
2020-01-15 11:00:00,242.49,242.6,241.88,241.9,19023.0,204.6675,204.7604,204.1527,204.1696,19023.0
2020-01-15 11:10:00,241.9,241.9,241.48,241.7,13758.0,204.1696,204.1696,203.8151,204.0007,13758.0
2020-01-15 11:20:00,241.66,241.76,241.46,241.63,16954.0,203.967,204.0514,203.7982,203.9417,16954.0
2020-01-15 11:30:00,241.62,241.8,241.58,241.8,14211.0,203.9332,204.0852,203.8995,204.0852,14211.0
2020-01-15 11:40:00,241.78,242.05,241.78,241.82,15865.0,204.0683,204.2962,204.0683,204.102,15865.0
2020-01-15 11:50:00,241.79,241.94,241.45,241.59,25611.0,204.0767,204.2033,203.7897,203.9079,25611.0
2020-01-15 12:00:00,241.56,241.64,241.15,241.28,21544.0,203.8826,203.9501,203.5365,203.6463,21544.0
2020-01-15 12:10:00,241.31,241.49,241.2,241.2,16516.0,203.6716,203.8235,203.5787,203.5787,16516.0
2020-01-15 12:20:00,241.26,241.46,241.25,241.41,11615.0,203.6294,203.7982,203.6209,203.756,11615.0
2020-01-15 12:30:00,241.44,241.53,241.35,241.46,13757.0,203.7813,203.8573,203.7053,203.7982,13757.0
2020-01-15 12:40:00,241.42,241.59,241.31,241.32,13127.0,203.7644,203.9079,203.6716,203.68,13127.0
2020-01-15 12:50:00,241.36,241.38,240.85,240.87,20015.0,203.7138,203.7307,203.2833,203.3002,20015.0
2020-01-15 13:00:00,240.89,241.12,240.89,241.02,13451.0,203.3171,203.5112,203.3171,203.4268,13451.0
2020-01-15 13:10:00,240.96,241.3,240.74,241.29,12688.0,203.3762,203.6631,203.1905,203.6547,12688.0
2020-01-15 13:20:00,241.23,241.29,240.87,240.99,10492.0,203.6041,203.6547,203.3002,203.4015,10492.0
2020-01-15 13:30:00,240.98,241.34,240.71,241.19,10558.0,203.3931,203.6969,203.1652,203.5703,10558.0
2020-01-15 13:40:00,241.24,241.31,241.14,241.17,10881.0,203.6125,203.6716,203.5281,203.5534,10881.0
2020-01-15 13:50:00,241.22,241.25,240.9,241.09,8722.0,203.5956,203.6209,203.3255,203.4859,8722.0
2020-01-15 14:00:00,241.13,241.25,241.04,241.25,21379.0,203.5197,203.6209,203.4437,203.6209,21379.0
2020-01-15 14:10:00,241.31,241.53,241.21,241.5,17511.0,203.6716,203.8573,203.5872,203.8319,17511.0
2020-01-15 14:20:00,241.5,241.74,241.49,241.71,16724.0,203.8319,204.0345,203.8235,204.0092,16724.0
2020-01-15 14:30:00,241.71,241.73,241.45,241.46,13806.0,204.0092,204.0261,203.7897,203.7982,13806.0
2020-01-15 14:40:00,241.45,241.68,241.43,241.68,16588.0,203.7897,203.9839,203.7729,203.9839,16588.0
2020-01-15 14:50:00,241.7,241.82,241.5,241.55,15745.0,204.0007,204.102,203.8319,203.8741,15745.0
2020-01-15 15:00:00,241.51,241.51,241.06,241.18,23227.0,203.8404,203.8404,203.4606,203.5619,23227.0
2020-01-15 15:10:00,241.12,241.41,241.1,241.3,12945.0,203.5112,203.756,203.4943,203.6631,12945.0
2020-01-15 15:20:00,241.29,241.34,241.03,241.32,25109.0,203.6547,203.6969,203.4353,203.68,25109.0
2020-01-15 15:30:00,241.3,241.49,241.02,241.38,31426.0,203.6631,203.8235,203.4268,203.7307,31426.0
2020-01-15 15:40:00,241.38,241.7,241.24,241.56,30123.0,203.7307,204.0007,203.6125,203.8826,30123.0
2020-01-15 15:50:00,241.57,241.84,241.42,241.67,97215.0,203.891,204.1189,203.7644,203.9754,97215.0
2020-01-16 09:30:00,242.2,242.97,241.79,242.86,89322.0,204.4228,205.0727,204.0767,204.9798,89322.0
2020-01-16 09:40:00,242.87,243.33,242.19,242.51,44344.0,204.9883,205.3765,204.4143,204.6844,44344.0
2020-01-16 09:50:00,242.53,242.76,242.21,242.76,33976.0,204.7013,204.8954,204.4312,204.8954,33976.0
2020-01-16 10:00:00,242.67,242.91,242.41,242.77,17161.0,204.8195,205.022,204.6,204.9039,17161.0
2020-01-16 10:10:00,242.71,242.96,242.71,242.81,15531.0,204.8532,205.0642,204.8532,204.9376,15531.0
2020-01-16 10:20:00,242.81,243.32,242.5,243.3,69547.0,204.9376,205.3681,204.676,205.3512,69547.0
2020-01-16 10:30:00,243.27,243.65,243.27,243.6,23517.0,205.3259,205.6466,205.3259,205.6044,23517.0
2020-01-16 10:40:00,243.62,243.69,243.09,243.38,44070.0,205.6213,205.6804,205.1739,205.4187,44070.0
2020-01-16 10:50:00,243.41,243.85,243.2,243.46,56286.0,205.444,205.8154,205.2668,205.4862,56286.0
2020-01-16 11:00:00,243.46,243.56,243.1,243.29,30263.0,205.4862,205.5706,205.1824,205.3427,30263.0
2020-01-16 11:10:00,243.32,243.44,242.41,242.41,60587.0,205.3681,205.4694,204.6,204.6,60587.0
2020-01-16 11:20:00,242.4,242.52,241.95,242.36,36899.0,204.5916,204.6928,204.2118,204.5578,36899.0
2020-01-16 11:30:00,242.38,242.43,241.1,241.19,57624.0,204.5747,204.6169,203.4943,203.5703,57624.0
2020-01-16 11:40:00,241.22,241.61,241.16,241.26,18822.0,203.5956,203.9248,203.545,203.6294,18822.0
2020-01-16 11:50:00,241.25,241.64,241.15,241.57,17794.0,203.6209,203.9501,203.5365,203.891,17794.0
2020-01-16 12:00:00,241.4,241.61,241.3,241.44,15776.0,203.7475,203.9248,203.6631,203.7813,15776.0
2020-01-16 12:10:00,241.47,241.83,241.33,241.64,12371.0,203.8066,204.1105,203.6885,203.9501,12371.0
2020-01-16 12:20:00,241.6,241.67,241.25,241.3,21796.0,203.9163,203.9754,203.6209,203.6631,21796.0
2020-01-16 12:30:00,241.27,241.4,241.01,241.06,26543.0,203.6378,203.7475,203.4184,203.4606,26543.0
2020-01-16 12:40:00,241.06,241.37,241.02,241.2,15890.0,203.4606,203.7222,203.4268,203.5787,15890.0
2020-01-16 12:50:00,241.18,241.23,240.89,241.0,14671.0,203.5619,203.6041,203.3171,203.4099,14671.0
2020-01-16 13:00:00,241.06,241.15,240.77,240.78,9027.0,203.4606,203.5365,203.2158,203.2242,9027.0
2020-01-16 13:10:00,240.76,240.76,240.5,240.5,18203.0,203.2074,203.2074,202.9879,202.9879,18203.0
2020-01-16 13:20:00,240.55,240.78,240.51,240.59,14444.0,203.0301,203.2242,202.9964,203.0639,14444.0
2020-01-16 13:30:00,240.51,240.86,240.48,240.76,13409.0,202.9964,203.2918,202.971,203.2074,13409.0
2020-01-16 13:40:00,240.74,241.02,240.66,240.91,11600.0,203.1905,203.4268,203.123,203.334,11600.0
2020-01-16 13:50:00,240.86,240.86,240.61,240.83,8125.0,203.2918,203.2918,203.0808,203.2664,8125.0
2020-01-16 14:00:00,240.81,240.83,240.65,240.69,12611.0,203.2496,203.2664,203.1145,203.1483,12611.0
2020-01-16 14:10:00,240.67,240.77,240.56,240.56,12123.0,203.1314,203.2158,203.0386,203.0386,12123.0
2020-01-16 14:20:00,240.58,240.58,240.4,240.53,19644.0,203.0554,203.0554,202.9035,203.0132,19644.0
2020-01-16 14:30:00,240.52,240.64,240.43,240.64,28505.0,203.0048,203.1061,202.9288,203.1061,28505.0
2020-01-16 14:40:00,240.58,240.59,240.31,240.36,14353.0,203.0554,203.0639,202.8276,202.8698,14353.0
2020-01-16 14:50:00,240.36,240.64,240.36,240.42,18913.0,202.8698,203.1061,202.8698,202.9204,18913.0
2020-01-16 15:00:00,240.47,240.59,240.2,240.23,15630.0,202.9626,203.0639,202.7347,202.76,15630.0
2020-01-16 15:10:00,240.24,240.28,240.01,240.01,27945.0,202.7685,202.8022,202.5743,202.5743,27945.0
2020-01-16 15:20:00,240.01,240.2,239.84,240.1,32204.0,202.5743,202.7347,202.4309,202.6503,32204.0
2020-01-16 15:30:00,240.13,240.45,240.1,240.3,20584.0,202.6756,202.9457,202.6503,202.8191,20584.0
2020-01-16 15:40:00,240.33,240.56,240.24,240.56,29909.0,202.8444,203.0386,202.7685,203.0386,29909.0
2020-01-16 15:50:00,240.67,241.64,240.46,240.5,267513.0,203.1314,203.9501,202.9542,202.9879,267513.0
2020-01-17 09:30:00,242.11,242.14,239.27,239.98,299563.0,204.3468,204.3721,201.9498,202.549,299563.0
2020-01-17 09:40:00,239.84,240.93,239.31,240.82,52107.0,202.4309,203.3508,201.9835,203.258,52107.0
2020-01-17 09:50:00,240.82,241.06,239.93,240.27,45440.0,203.258,203.4606,202.5068,202.7938,45440.0
2020-01-17 10:00:00,240.31,240.77,240.07,240.42,88815.0,202.8276,203.2158,202.625,202.9204,88815.0
2020-01-17 10:10:00,240.47,240.98,240.2,240.93,19786.0,202.9626,203.3931,202.7347,203.3508,19786.0
2020-01-17 10:20:00,240.97,241.48,240.7,241.28,13527.0,203.3846,203.8151,203.1567,203.6463,13527.0
2020-01-17 10:30:00,241.22,241.3,240.67,240.67,16041.0,203.5956,203.6631,203.1314,203.1314,16041.0
2020-01-17 10:40:00,240.57,240.9,240.3,240.3,33673.0,203.047,203.3255,202.8191,202.8191,33673.0
2020-01-17 10:50:00,240.29,240.56,240.12,240.37,27103.0,202.8107,203.0386,202.6672,202.8782,27103.0
2020-01-17 11:00:00,240.38,240.76,240.31,240.4,11044.0,202.8866,203.2074,202.8276,202.9035,11044.0
2020-01-17 11:10:00,240.4,240.48,240.29,240.47,11597.0,202.9035,202.971,202.8107,202.9626,11597.0
2020-01-17 11:20:00,240.51,240.98,240.51,240.88,11317.0,202.9964,203.3931,202.9964,203.3086,11317.0
2020-01-17 11:30:00,240.89,241.05,240.64,240.97,14510.0,203.3171,203.4521,203.1061,203.3846,14510.0
2020-01-17 11:40:00,240.97,241.01,240.74,240.89,16267.0,203.3846,203.4184,203.1905,203.3171,16267.0
2020-01-17 11:50:00,240.91,241.06,240.82,240.96,34784.0,203.334,203.4606,203.258,203.3762,34784.0
2020-01-17 12:00:00,241.04,241.45,241.03,241.1,16360.0,203.4437,203.7897,203.4353,203.4943,16360.0
2020-01-17 12:10:00,241.07,241.26,240.95,240.96,10977.0,203.469,203.6294,203.3677,203.3762,10977.0
2020-01-17 12:20:00,240.97,241.1,240.91,240.96,9774.0,203.3846,203.4943,203.334,203.3762,9774.0
2020-01-17 12:30:00,240.96,240.96,240.74,240.91,10704.0,203.3762,203.3762,203.1905,203.334,10704.0
2020-01-17 12:40:00,240.89,240.94,240.56,240.71,9967.0,203.3171,203.3593,203.0386,203.1652,9967.0
2020-01-17 12:50:00,240.71,240.86,240.63,240.79,8670.0,203.1652,203.2918,203.0976,203.2327,8670.0
2020-01-17 13:00:00,240.82,241.05,240.73,240.86,10031.0,203.258,203.4521,203.182,203.2918,10031.0
2020-01-17 13:10:00,240.9,241.12,240.84,241.12,10523.0,203.3255,203.5112,203.2749,203.5112,10523.0
2020-01-17 13:20:00,241.12,241.12,240.87,240.89,8110.0,203.5112,203.5112,203.3002,203.3171,8110.0
2020-01-17 13:30:00,240.89,241.12,240.88,241.1,9188.0,203.3171,203.5112,203.3086,203.4943,9188.0
2020-01-17 13:40:00,241.08,241.08,240.7,240.77,9983.0,203.4775,203.4775,203.1567,203.2158,9983.0
2020-01-17 13:50:00,240.75,241.01,240.74,240.76,8731.0,203.1989,203.4184,203.1905,203.2074,8731.0
2020-01-17 14:00:00,240.74,240.96,240.74,240.9,8790.0,203.1905,203.3762,203.1905,203.3255,8790.0
2020-01-17 14:10:00,240.9,241.05,240.77,240.9,9349.0,203.3255,203.4521,203.2158,203.3255,9349.0
2020-01-17 14:20:00,240.95,240.95,240.76,240.79,7880.0,203.3677,203.3677,203.2074,203.2327,7880.0
2020-01-17 14:30:00,240.84,240.9,240.64,240.69,8636.0,203.2749,203.3255,203.1061,203.1483,8636.0
2020-01-17 14:40:00,240.69,240.88,240.65,240.82,14970.0,203.1483,203.3086,203.1145,203.258,14970.0
2020-01-17 14:50:00,240.77,240.84,240.62,240.84,12480.0,203.2158,203.2749,203.0892,203.2749,12480.0
2020-01-17 15:00:00,240.86,241.0,240.6,240.7,21324.0,203.2918,203.4099,203.0723,203.1567,21324.0
2020-01-17 15:10:00,240.66,240.83,240.53,240.68,14154.0,203.123,203.2664,203.0132,203.1398,14154.0
2020-01-17 15:20:00,240.66,240.76,240.58,240.74,14547.0,203.123,203.2074,203.0554,203.1905,14547.0
2020-01-17 15:30:00,240.77,241.09,240.7,240.86,28140.0,203.2158,203.4859,203.1567,203.2918,28140.0
2020-01-17 15:40:00,240.79,241.03,240.75,241.0,27567.0,203.2327,203.4353,203.1989,203.4099,27567.0
2020-01-17 15:50:00,241.03,241.7,240.97,241.5,205932.0,203.4353,204.0007,203.3846,203.8319,205932.0
2020-01-21 09:30:00,240.99,242.01,239.05,240.22,161181.0,203.4015,204.2624,201.7641,202.7516,161181.0
2020-01-21 09:40:00,240.34,240.34,239.22,239.31,73971.0,202.8529,202.8529,201.9076,201.9835,73971.0
2020-01-21 09:50:00,239.31,240.44,239.25,239.9,73772.0,201.9835,202.9373,201.9329,202.4815,73772.0
2020-01-21 10:00:00,239.8,240.35,239.52,239.66,59266.0,202.3971,202.8613,202.1608,202.2789,59266.0
2020-01-21 10:10:00,239.59,240.08,239.11,239.11,30400.0,202.2199,202.6334,201.8147,201.8147,30400.0
2020-01-21 10:20:00,239.12,239.23,238.65,238.74,43558.0,201.8232,201.916,201.4265,201.5024,43558.0
2020-01-21 10:30:00,238.74,239.03,238.72,238.87,21375.0,201.5024,201.7472,201.4856,201.6122,21375.0
2020-01-21 10:40:00,238.93,238.98,238.68,238.78,27639.0,201.6628,201.705,201.4518,201.5362,27639.0
2020-01-21 10:50:00,238.81,239.26,238.76,238.97,25259.0,201.5615,201.9413,201.5193,201.6966,25259.0
2020-01-21 11:00:00,238.97,239.29,238.97,239.14,21033.0,201.6966,201.9666,201.6966,201.84,21033.0
2020-01-21 11:10:00,239.11,239.41,239.07,239.27,19466.0,201.8147,202.0679,201.781,201.9498,19466.0
2020-01-21 11:20:00,239.29,239.45,239.2,239.32,18708.0,201.9666,202.1017,201.8907,201.992,18708.0
2020-01-21 11:30:00,239.34,239.53,239.11,239.3,33125.0,202.0089,202.1692,201.8147,201.9751,33125.0
2020-01-21 11:40:00,239.31,239.37,238.78,238.96,24305.0,201.9835,202.0342,201.5362,201.6881,24305.0
2020-01-21 11:50:00,238.96,238.96,238.71,238.75,18520.0,201.6881,201.6881,201.4771,201.5109,18520.0
2020-01-21 12:00:00,238.74,239.0,238.68,238.93,37794.0,201.5024,201.7219,201.4518,201.6628,37794.0
2020-01-21 12:10:00,238.97,239.16,238.85,239.01,25115.0,201.6966,201.8569,201.5953,201.7303,25115.0
2020-01-21 12:20:00,239.05,239.23,238.94,239.01,24935.0,201.7641,201.916,201.6712,201.7303,24935.0
2020-01-21 12:30:00,239.01,239.01,238.43,238.47,82447.0,201.7303,201.7303,201.2408,201.2745,82447.0
2020-01-21 12:40:00,238.53,238.63,238.04,238.13,36016.0,201.3252,201.4096,200.9116,200.9876,36016.0
2020-01-21 12:50:00,238.14,238.33,238.05,238.11,15934.0,200.996,201.1564,200.9201,200.9707,15934.0
2020-01-21 13:00:00,238.12,238.57,238.12,238.54,18884.0,200.9791,201.359,200.9791,201.3336,18884.0
2020-01-21 13:10:00,238.52,238.53,238.06,238.11,13335.0,201.3168,201.3252,200.9285,200.9707,13335.0
2020-01-21 13:20:00,238.07,238.19,237.9,238.1,20489.0,200.9369,201.0382,200.7935,200.9623,20489.0
2020-01-21 13:30:00,238.11,238.22,237.91,237.95,25117.0,200.9707,201.0635,200.8019,200.8357,25117.0
2020-01-21 13:40:00,237.95,238.39,237.92,238.28,14846.0,200.8357,201.207,200.8103,201.1142,14846.0
2020-01-21 13:50:00,238.31,238.62,238.07,238.54,15407.0,201.1395,201.4012,200.9369,201.3336,15407.0
2020-01-21 14:00:00,238.54,239.1,238.27,239.05,22826.0,201.3336,201.8063,201.1057,201.7641,22826.0
2020-01-21 14:10:00,239.05,239.39,239.05,239.26,10546.0,201.7641,202.0511,201.7641,201.9413,10546.0
2020-01-21 14:20:00,239.29,239.48,239.15,239.15,12500.0,201.9666,202.127,201.8485,201.8485,12500.0
2020-01-21 14:30:00,239.15,239.21,238.9,239.18,20697.0,201.8485,201.8991,201.6375,201.8738,20697.0
2020-01-21 14:40:00,239.21,239.29,239.01,239.23,11558.0,201.8991,201.9666,201.7303,201.916,11558.0
2020-01-21 14:50:00,239.19,239.5,239.05,239.06,31185.0,201.8822,202.1439,201.7641,201.7725,31185.0
2020-01-21 15:00:00,239.06,239.09,238.62,238.62,37314.0,201.7725,201.7978,201.4012,201.4012,37314.0
2020-01-21 15:10:00,238.62,238.73,238.4,238.55,38524.0,201.4012,201.494,201.2155,201.3421,38524.0
2020-01-21 15:20:00,238.51,238.64,238.33,238.51,60718.0,201.3083,201.418,201.1564,201.3083,60718.0
2020-01-21 15:30:00,238.52,238.77,238.14,238.15,59252.0,201.3168,201.5278,200.996,201.0045,59252.0
2020-01-21 15:40:00,238.15,238.22,237.66,237.66,74963.0,201.0045,201.0635,200.5909,200.5909,74963.0
2020-01-21 15:50:00,237.65,237.86,237.26,237.6,288440.0,200.5824,200.7597,200.2533,200.5402,288440.0
2020-01-22 09:30:00,238.42,239.7,238.2,239.22,84713.0,201.2323,202.3127,201.0467,201.9076,84713.0
2020-01-22 09:40:00,239.36,239.64,239.17,239.57,54831.0,202.0257,202.2621,201.8654,202.203,54831.0
2020-01-22 09:50:00,239.48,239.48,238.91,239.03,22715.0,202.127,202.127,201.6459,201.7472,22715.0
2020-01-22 10:00:00,238.93,239.15,238.76,238.88,29153.0,201.6628,201.8485,201.5193,201.6206,29153.0
2020-01-22 10:10:00,238.86,239.03,238.79,238.83,21816.0,201.6037,201.7472,201.5446,201.5784,21816.0
2020-01-22 10:20:00,238.91,238.98,238.54,238.56,35991.0,201.6459,201.705,201.3336,201.3505,35991.0
2020-01-22 10:30:00,238.5,238.95,238.4,238.53,42637.0,201.2999,201.6797,201.2155,201.3252,42637.0
2020-01-22 10:40:00,238.62,238.62,237.95,237.95,25683.0,201.4012,201.4012,200.8357,200.8357,25683.0
2020-01-22 10:50:00,237.96,238.16,237.53,237.61,36300.0,200.8441,201.0129,200.4812,200.5487,36300.0
2020-01-22 11:00:00,237.6,237.64,237.26,237.29,44860.0,200.5402,200.574,200.2533,200.2786,44860.0
2020-01-22 11:10:00,237.29,237.47,236.85,236.91,40550.0,200.2786,200.4305,199.9072,199.9579,40550.0
2020-01-22 11:20:00,236.92,237.34,236.87,237.26,26742.0,199.9663,200.3208,199.9241,200.2533,26742.0
2020-01-22 11:30:00,237.24,237.41,236.77,236.89,38349.0,200.2364,200.3799,199.8397,199.941,38349.0
2020-01-22 11:40:00,236.91,236.93,236.39,236.41,25649.0,199.9579,199.9748,199.519,199.5359,25649.0
2020-01-22 11:50:00,236.38,236.44,235.75,235.93,43762.0,199.5105,199.5612,198.9788,199.1307,43762.0
2020-01-22 12:00:00,235.98,236.11,235.91,236.01,29657.0,199.1729,199.2827,199.1138,199.1982,29657.0
2020-01-22 12:10:00,236.02,236.08,235.93,235.96,26507.0,199.2067,199.2573,199.1307,199.156,26507.0
2020-01-22 12:20:00,235.96,236.07,235.83,236.02,18148.0,199.156,199.2489,199.0463,199.2067,18148.0
2020-01-22 12:30:00,236.02,236.11,235.92,235.97,26332.0,199.2067,199.2827,199.1223,199.1645,26332.0
2020-01-22 12:40:00,235.97,236.38,235.96,236.27,24117.0,199.1645,199.5105,199.156,199.4177,24117.0
2020-01-22 12:50:00,236.29,236.44,236.16,236.35,15778.0,199.4346,199.5612,199.3249,199.4852,15778.0
2020-01-22 13:00:00,236.36,236.76,236.3,236.76,19630.0,199.4937,199.8313,199.443,199.8313,19630.0
2020-01-22 13:10:00,236.71,237.07,236.69,237.06,11922.0,199.7891,200.0929,199.7722,200.0845,11922.0
2020-01-22 13:20:00,237.07,237.44,237.02,237.33,15704.0,200.0929,200.4052,200.0507,200.3124,15704.0
2020-01-22 13:30:00,237.33,237.55,237.22,237.46,12808.0,200.3124,200.498,200.2195,200.4221,12808.0
2020-01-22 13:40:00,237.38,237.57,237.37,237.47,17756.0,200.3546,200.5149,200.3461,200.4305,17756.0
2020-01-22 13:50:00,237.45,237.65,237.44,237.49,20712.0,200.4136,200.5824,200.4052,200.4474,20712.0
2020-01-22 14:00:00,237.51,237.86,237.5,237.86,10127.0,200.4643,200.7597,200.4558,200.7597,10127.0
2020-01-22 14:10:00,237.87,237.96,237.68,237.7,11756.0,200.7681,200.8441,200.6078,200.6247,11756.0
2020-01-22 14:20:00,237.71,237.78,237.63,237.65,12713.0,200.6331,200.6922,200.5656,200.5824,12713.0
2020-01-22 14:30:00,237.64,237.82,237.37,237.49,15374.0,200.574,200.7259,200.3461,200.4474,15374.0
2020-01-22 14:40:00,237.5,237.52,237.27,237.28,11972.0,200.4558,200.4727,200.2617,200.2702,11972.0
2020-01-22 14:50:00,237.31,237.32,236.67,236.9,31780.0,200.2955,200.3039,199.7553,199.9494,31780.0
2020-01-22 15:00:00,236.83,237.03,236.61,236.93,23105.0,199.8903,200.0592,199.7047,199.9748,23105.0
2020-01-22 15:10:00,236.91,236.97,236.52,236.7,20711.0,199.9579,200.0085,199.6287,199.7806,20711.0
2020-01-22 15:20:00,236.74,236.85,236.44,236.77,27681.0,199.8144,199.9072,199.5612,199.8397,27681.0
2020-01-22 15:30:00,236.74,237.06,236.7,236.92,23825.0,199.8144,200.0845,199.7806,199.9663,23825.0
2020-01-22 15:40:00,236.91,237.12,236.79,236.97,33914.0,199.9579,200.1351,199.8566,200.0085,33914.0
2020-01-22 15:50:00,236.98,237.06,236.43,236.76,110098.0,200.017,200.0845,199.5527,199.8313,110098.0
2020-01-23 09:30:00,237.06,237.06,234.57,235.01,80836.0,200.0845,200.0845,197.9829,198.3542,80836.0
2020-01-23 09:40:00,235.0,235.19,233.4,233.73,66998.0,198.3458,198.5061,196.9953,197.2739,66998.0
2020-01-23 09:50:00,233.84,235.01,233.13,234.0,98755.0,197.3667,198.3542,196.7675,197.5018,98755.0
2020-01-23 10:00:00,233.97,234.59,233.8,234.2,40476.0,197.4764,197.9997,197.333,197.6706,40476.0
2020-01-23 10:10:00,234.33,234.81,234.2,234.56,28771.0,197.7803,198.1854,197.6706,197.9744,28771.0
2020-01-23 10:20:00,234.51,234.57,233.94,234.16,35358.0,197.9322,197.9829,197.4511,197.6368,35358.0
2020-01-23 10:30:00,234.14,234.2,233.47,233.51,38244.0,197.6199,197.6706,197.0544,197.0882,38244.0
2020-01-23 10:40:00,233.54,233.97,233.53,233.85,21209.0,197.1135,197.4764,197.1051,197.3752,21209.0
2020-01-23 10:50:00,233.89,234.07,233.61,233.76,26324.0,197.4089,197.5608,197.1726,197.2992,26324.0
2020-01-23 11:00:00,233.81,233.85,233.25,233.31,17494.0,197.3414,197.3752,196.8687,196.9194,17494.0
2020-01-23 11:10:00,233.28,233.84,233.22,233.47,15775.0,196.8941,197.3667,196.8434,197.0544,15775.0
2020-01-23 11:20:00,233.44,233.54,233.07,233.36,34707.0,197.0291,197.1135,196.7168,196.9616,34707.0
2020-01-23 11:30:00,233.34,234.07,233.33,233.99,40073.0,196.9447,197.5608,196.9363,197.4933,40073.0
2020-01-23 11:40:00,234.04,234.44,233.99,234.19,24437.0,197.5355,197.8731,197.4933,197.6621,24437.0
2020-01-23 11:50:00,234.14,234.39,234.03,234.21,24973.0,197.6199,197.8309,197.5271,197.679,24973.0
2020-01-23 12:00:00,234.23,234.41,234.08,234.29,15822.0,197.6959,197.8478,197.5693,197.7465,15822.0
2020-01-23 12:10:00,234.3,234.5,234.29,234.43,18136.0,197.755,197.9238,197.7465,197.8647,18136.0
2020-01-23 12:20:00,234.47,234.5,234.31,234.41,7737.0,197.8985,197.9238,197.7634,197.8478,7737.0
2020-01-23 12:30:00,234.46,234.5,234.24,234.3,15551.0,197.89,197.9238,197.7043,197.755,15551.0
2020-01-23 12:40:00,234.28,234.49,234.22,234.49,13690.0,197.7381,197.9153,197.6874,197.9153,13690.0
2020-01-23 12:50:00,234.51,234.72,234.32,234.42,17615.0,197.9322,198.1095,197.7718,197.8562,17615.0
2020-01-23 13:00:00,234.47,234.85,234.47,234.8,11047.0,197.8985,198.2192,197.8985,198.177,11047.0
2020-01-23 13:10:00,234.82,235.05,234.74,235.05,13995.0,198.1939,198.388,198.1263,198.388,13995.0
2020-01-23 13:20:00,235.08,235.23,234.88,235.0,15728.0,198.4133,198.5399,198.2445,198.3458,15728.0
2020-01-23 13:30:00,234.99,235.51,234.98,235.38,14187.0,198.3373,198.7762,198.3289,198.6665,14187.0
2020-01-23 13:40:00,235.37,235.71,235.37,235.65,10104.0,198.6581,198.945,198.6581,198.8944,10104.0
2020-01-23 13:50:00,235.69,235.76,235.56,235.62,17075.0,198.9282,198.9872,198.8184,198.8691,17075.0
2020-01-23 14:00:00,235.67,235.67,235.3,235.41,29619.0,198.9113,198.9113,198.599,198.6918,29619.0
2020-01-23 14:10:00,235.43,235.43,235.07,235.17,24879.0,198.7087,198.7087,198.4049,198.4893,24879.0
2020-01-23 14:20:00,235.17,235.29,234.94,235.17,20427.0,198.4893,198.5906,198.2951,198.4893,20427.0
2020-01-23 14:30:00,235.17,235.24,234.81,234.85,19221.0,198.4893,198.5483,198.1854,198.2192,19221.0
2020-01-23 14:40:00,234.83,234.92,234.57,234.92,11812.0,198.2023,198.2783,197.9829,198.2783,11812.0
2020-01-23 14:50:00,234.9,235.3,234.9,235.26,10981.0,198.2614,198.599,198.2614,198.5652,10981.0
2020-01-23 15:00:00,235.26,235.32,235.06,235.2,24087.0,198.5652,198.6159,198.3964,198.5146,24087.0
2020-01-23 15:10:00,235.2,235.2,234.86,234.91,13118.0,198.5146,198.5146,198.2276,198.2698,13118.0
2020-01-23 15:20:00,234.94,235.04,234.68,234.85,16802.0,198.2951,198.3795,198.0757,198.2192,16802.0
2020-01-23 15:30:00,234.83,235.01,234.65,234.87,36370.0,198.2023,198.3542,198.0504,198.2361,36370.0
2020-01-23 15:40:00,234.91,235.08,234.7,235.05,37211.0,198.2698,198.4133,198.0926,198.388,37211.0
2020-01-23 15:50:00,235.08,235.45,234.83,235.04,151031.0,198.4133,198.7256,198.2023,198.3795,151031.0
2020-01-24 09:30:00,235.8,235.88,230.52,231.1,219748.0,199.021,199.0885,194.5646,195.0541,219748.0
2020-01-24 09:40:00,230.95,232.38,230.01,230.46,158796.0,194.9275,196.1344,194.1341,194.5139,158796.0
2020-01-24 09:50:00,230.31,231.0,230.01,230.98,111034.0,194.3873,194.9697,194.1341,194.9528,111034.0
2020-01-24 10:00:00,230.96,231.02,229.09,229.48,134823.0,194.9359,194.9866,193.3576,193.6868,134823.0
2020-01-24 10:10:00,229.48,229.9,229.0,229.09,143827.0,193.6868,194.0413,193.2816,193.3576,143827.0
2020-01-24 10:20:00,229.06,229.24,227.87,228.04,104154.0,193.3323,193.4842,192.3279,192.4714,104154.0
2020-01-24 10:30:00,228.08,228.19,227.26,227.85,111447.0,192.5051,192.598,191.813,192.311,111447.0
2020-01-24 10:40:00,227.93,228.18,227.0,227.29,124872.0,192.3785,192.5895,191.5936,191.8384,124872.0
2020-01-24 10:50:00,227.33,227.75,227.21,227.21,70747.0,191.8721,192.2266,191.7708,191.7708,70747.0
2020-01-24 11:00:00,227.21,227.46,227.0,227.42,74306.0,191.7708,191.9818,191.5936,191.9481,74306.0
2020-01-24 11:10:00,227.44,227.84,226.96,227.2,95581.0,191.965,192.3026,191.5598,191.7624,95581.0
2020-01-24 11:20:00,227.16,227.22,226.95,227.12,99589.0,191.7286,191.7793,191.5514,191.6949,99589.0
2020-01-24 11:30:00,227.12,227.12,226.57,226.84,70956.0,191.6949,191.6949,191.2307,191.4585,70956.0
2020-01-24 11:40:00,226.8,226.8,225.87,226.08,61287.0,191.4248,191.4248,190.6398,190.8171,61287.0
2020-01-24 11:50:00,226.06,226.5,225.92,225.92,52919.0,190.8002,191.1716,190.682,190.682,52919.0
2020-01-24 12:00:00,225.92,225.98,225.6,225.95,67566.0,190.682,190.7327,190.412,190.7074,67566.0
2020-01-24 12:10:00,225.91,226.22,225.66,225.67,67628.0,190.6736,190.9352,190.4626,190.471,67628.0
2020-01-24 12:20:00,225.65,226.04,225.24,225.65,70810.0,190.4542,190.7833,190.1081,190.4542,70810.0
2020-01-24 12:30:00,225.73,226.43,225.58,225.58,60980.0,190.5217,191.1125,190.3951,190.3951,60980.0
2020-01-24 12:40:00,225.57,225.86,225.45,225.86,59304.0,190.3866,190.6314,190.2853,190.6314,59304.0
2020-01-24 12:50:00,225.86,226.1,225.71,226.01,53015.0,190.6314,190.834,190.5048,190.758,53015.0
2020-01-24 13:00:00,226.01,226.03,225.14,225.31,61556.0,190.758,190.7749,190.0237,190.1672,61556.0
2020-01-24 13:10:00,225.38,225.85,225.28,225.76,38994.0,190.2263,190.623,190.1419,190.547,38994.0
2020-01-24 13:20:00,225.78,226.1,225.7,225.93,30943.0,190.5639,190.834,190.4964,190.6905,30943.0
2020-01-24 13:30:00,225.87,226.06,225.5,225.98,35077.0,190.6398,190.8002,190.3275,190.7327,35077.0
2020-01-24 13:40:00,226.03,226.27,225.73,225.86,20247.0,190.7749,190.9774,190.5217,190.6314,20247.0
2020-01-24 13:50:00,225.93,226.68,225.81,226.66,23573.0,190.6905,191.3235,190.5892,191.3066,23573.0
2020-01-24 14:00:00,226.65,227.02,226.47,226.95,69999.0,191.2982,191.6105,191.1463,191.5514,69999.0
2020-01-24 14:10:00,226.97,226.97,226.25,226.25,34083.0,191.5683,191.5683,190.9606,190.9606,34083.0
2020-01-24 14:20:00,226.3,226.3,225.73,225.85,33772.0,191.0028,191.0028,190.5217,190.623,33772.0
2020-01-24 14:30:00,225.88,226.19,225.54,225.76,97422.0,190.6483,190.9099,190.3613,190.547,97422.0
2020-01-24 14:40:00,225.77,225.78,224.88,225.03,116630.0,190.5554,190.5639,189.8043,189.9309,116630.0
2020-01-24 14:50:00,225.0,225.27,224.81,225.06,80166.0,189.9055,190.1334,189.7452,189.9562,80166.0
2020-01-24 15:00:00,225.1,225.35,224.79,224.86,70232.0,189.9899,190.2009,189.7283,189.7874,70232.0
2020-01-24 15:10:00,224.89,225.06,224.5,224.79,88727.0,189.8127,189.9562,189.4835,189.7283,88727.0
2020-01-24 15:20:00,224.88,225.21,224.86,225.2,81658.0,189.8043,190.0828,189.7874,190.0743,81658.0
2020-01-24 15:30:00,225.14,225.17,224.84,225.01,120507.0,190.0237,190.049,189.7705,189.914,120507.0
2020-01-24 15:40:00,225.03,225.76,224.89,225.58,94456.0,189.9309,190.547,189.8127,190.3951,94456.0
2020-01-24 15:50:00,225.55,225.86,225.41,225.52,196699.0,190.3698,190.6314,190.2516,190.3444,196699.0
2020-01-27 09:30:00,223.68,224.67,221.17,221.64,179305.0,188.7914,189.627,186.6729,187.0696,179305.0
2020-01-27 09:40:00,221.68,223.54,221.6,223.38,105417.0,187.1034,188.6733,187.0359,188.5382,105417.0
2020-01-27 09:50:00,223.5,224.17,223.38,223.76,50535.0,188.6395,189.205,188.5382,188.8589,50535.0
2020-01-27 10:00:00,223.87,223.92,222.8,223.4,52234.0,188.9518,188.994,188.0487,188.5551,52234.0
2020-01-27 10:10:00,223.43,224.22,223.21,223.85,52954.0,188.5804,189.2472,188.3947,188.9349,52954.0
2020-01-27 10:20:00,223.85,224.72,223.79,224.58,29124.0,188.9349,189.6692,188.8843,189.551,29124.0
2020-01-27 10:30:00,224.55,224.82,224.37,224.62,25031.0,189.5257,189.7536,189.3738,189.5848,25031.0
2020-01-27 10:40:00,224.62,224.84,224.5,224.75,23293.0,189.5848,189.7705,189.4835,189.6945,23293.0
2020-01-27 10:50:00,224.68,224.83,224.19,224.65,27284.0,189.6354,189.7621,189.2219,189.6101,27284.0
2020-01-27 11:00:00,224.59,224.93,224.45,224.48,34208.0,189.5595,189.8465,189.4413,189.4666,34208.0
2020-01-27 11:10:00,224.43,224.8,224.28,224.64,20896.0,189.4244,189.7367,189.2978,189.6017,20896.0
2020-01-27 11:20:00,224.7,224.82,224.09,224.23,32953.0,189.6523,189.7536,189.1375,189.2556,32953.0
2020-01-27 11:30:00,224.21,224.65,224.13,224.36,43944.0,189.2388,189.6101,189.1712,189.3654,43944.0
2020-01-27 11:40:00,224.32,224.36,223.9,223.93,28002.0,189.3316,189.3654,188.9771,189.0024,28002.0
2020-01-27 11:50:00,223.89,224.25,223.77,223.96,26886.0,188.9687,189.2725,188.8674,189.0278,26886.0
2020-01-27 12:00:00,223.97,224.2,223.91,224.1,27243.0,189.0362,189.2303,188.9856,189.1459,27243.0
2020-01-27 12:10:00,224.13,224.19,223.75,224.12,24561.0,189.1712,189.2219,188.8505,189.1628,24561.0
2020-01-27 12:20:00,224.11,224.26,223.67,223.77,29723.0,189.1544,189.281,188.783,188.8674,29723.0
2020-01-27 12:30:00,223.77,223.77,223.24,223.29,31444.0,188.8674,188.8674,188.4201,188.4623,31444.0
2020-01-27 12:40:00,223.27,223.88,223.26,223.78,32481.0,188.4454,188.9602,188.4369,188.8758,32481.0
2020-01-27 12:50:00,223.82,223.96,223.46,223.74,20432.0,188.9096,189.0278,188.6057,188.8421,20432.0
2020-01-27 13:00:00,223.71,223.95,223.34,223.4,17660.0,188.8167,189.0193,188.5045,188.5551,17660.0
2020-01-27 13:10:00,223.41,223.6,223.28,223.53,17223.0,188.5635,188.7239,188.4538,188.6648,17223.0
2020-01-27 13:20:00,223.56,223.73,223.46,223.46,15633.0,188.6901,188.8336,188.6057,188.6057,15633.0
2020-01-27 13:30:00,223.5,223.64,223.4,223.58,18085.0,188.6395,188.7577,188.5551,188.707,18085.0
2020-01-27 13:40:00,223.55,223.6,223.21,223.28,21224.0,188.6817,188.7239,188.3947,188.4538,21224.0
2020-01-27 13:50:00,223.32,223.36,223.08,223.18,30345.0,188.4876,188.5213,188.285,188.3694,30345.0
2020-01-27 14:00:00,223.22,223.8,223.07,223.8,51762.0,188.4032,188.8927,188.2766,188.8927,51762.0
2020-01-27 14:10:00,223.74,224.29,223.56,224.21,29497.0,188.8421,189.3063,188.6901,189.2388,29497.0
2020-01-27 14:20:00,224.25,224.35,224.02,224.35,18282.0,189.2725,189.3569,189.0784,189.3569,18282.0
2020-01-27 14:30:00,224.34,224.54,224.24,224.42,17976.0,189.3485,189.5173,189.2641,189.416,17976.0
2020-01-27 14:40:00,224.44,224.51,223.9,223.9,21525.0,189.4329,189.492,188.9771,188.9771,21525.0
2020-01-27 14:50:00,223.9,224.05,223.68,223.97,26782.0,188.9771,189.1037,188.7914,189.0362,26782.0
2020-01-27 15:00:00,223.89,224.03,223.56,223.56,31421.0,188.9687,189.0868,188.6901,188.6901,31421.0
2020-01-27 15:10:00,223.56,223.58,223.26,223.37,28920.0,188.6901,188.707,188.4369,188.5298,28920.0
2020-01-27 15:20:00,223.35,223.42,223.07,223.37,48060.0,188.5129,188.572,188.2766,188.5298,48060.0
2020-01-27 15:30:00,223.36,223.36,222.54,222.54,70548.0,188.5213,188.5213,187.8292,187.8292,70548.0
2020-01-27 15:40:00,222.51,223.43,222.5,222.84,86160.0,187.8039,188.5804,187.7955,188.0824,86160.0
2020-01-27 15:50:00,222.75,223.28,222.74,222.87,167686.0,188.0065,188.4538,187.998,188.1078,167686.0
2020-01-28 09:30:00,223.57,224.34,222.95,223.29,53649.0,188.6986,189.3485,188.1753,188.4623,53649.0
2020-01-28 09:40:00,223.33,223.81,222.85,223.7,38536.0,188.496,188.9011,188.0909,188.8083,38536.0
2020-01-28 09:50:00,223.78,224.55,223.7,224.4,32927.0,188.8758,189.5257,188.8083,189.3991,32927.0
2020-01-28 10:00:00,224.38,225.71,224.31,225.44,29607.0,189.3822,190.5048,189.3232,190.2769,29607.0
2020-01-28 10:10:00,225.31,225.71,225.26,225.33,27429.0,190.1672,190.5048,190.125,190.1841,27429.0
2020-01-28 10:20:00,225.36,226.59,225.34,226.03,39422.0,190.2094,191.2475,190.1925,190.7749,39422.0
2020-01-28 10:30:00,226.09,226.36,225.8,225.92,32120.0,190.8255,191.0534,190.5808,190.682,32120.0
2020-01-28 10:40:00,225.92,226.02,225.68,225.74,23337.0,190.682,190.7664,190.4795,190.5301,23337.0
2020-01-28 10:50:00,225.72,226.03,225.53,225.79,30401.0,190.5132,190.7749,190.3529,190.5723,30401.0
2020-01-28 11:00:00,225.75,225.91,225.55,225.69,33724.0,190.5386,190.6736,190.3698,190.4879,33724.0
2020-01-28 11:10:00,225.74,225.96,225.45,225.93,13226.0,190.5301,190.7158,190.2853,190.6905,13226.0
2020-01-28 11:20:00,225.88,226.03,225.68,225.82,19880.0,190.6483,190.7749,190.4795,190.5976,19880.0
2020-01-28 11:30:00,225.81,226.31,225.73,226.27,12190.0,190.5892,191.0112,190.5217,190.9774,12190.0
2020-01-28 11:40:00,226.27,226.63,226.22,226.51,27180.0,190.9774,191.2813,190.9352,191.18,27180.0
2020-01-28 11:50:00,226.54,226.7,226.31,226.53,23626.0,191.2053,191.3404,191.0112,191.1969,23626.0
2020-01-28 12:00:00,226.56,226.61,226.13,226.16,18943.0,191.2222,191.2644,190.8593,190.8846,18943.0
2020-01-28 12:10:00,226.21,226.67,226.15,226.67,35639.0,190.9268,191.3151,190.8762,191.3151,35639.0
2020-01-28 12:20:00,226.65,226.7,226.34,226.45,20185.0,191.2982,191.3404,191.0365,191.1294,20185.0
2020-01-28 12:30:00,226.43,226.48,225.71,225.85,30436.0,191.1125,191.1547,190.5048,190.623,30436.0
2020-01-28 12:40:00,225.89,226.08,225.82,225.82,9351.0,190.6567,190.8171,190.5976,190.5976,9351.0
2020-01-28 12:50:00,225.82,225.82,225.47,225.65,14041.0,190.5976,190.5976,190.3022,190.4542,14041.0
2020-01-28 13:00:00,225.61,225.7,225.42,225.5,13550.0,190.4204,190.4964,190.26,190.3275,13550.0
2020-01-28 13:10:00,225.47,225.61,225.37,225.45,13033.0,190.3022,190.4204,190.2178,190.2853,13033.0
2020-01-28 13:20:00,225.41,225.71,225.29,225.69,18793.0,190.2516,190.5048,190.1503,190.4879,18793.0
2020-01-28 13:30:00,225.66,225.87,225.51,225.56,27170.0,190.4626,190.6398,190.336,190.3782,27170.0
2020-01-28 13:40:00,225.59,226.04,225.59,225.9,26203.0,190.4035,190.7833,190.4035,190.6652,26203.0
2020-01-28 13:50:00,225.91,225.92,225.68,225.74,11782.0,190.6736,190.682,190.4795,190.5301,11782.0
2020-01-28 14:00:00,225.74,225.89,225.68,225.72,18317.0,190.5301,190.6567,190.4795,190.5132,18317.0
2020-01-28 14:10:00,225.68,225.85,225.46,225.57,20492.0,190.4795,190.623,190.2938,190.3866,20492.0
2020-01-28 14:20:00,225.59,225.64,225.27,225.37,22062.0,190.4035,190.4457,190.1334,190.2178,22062.0
2020-01-28 14:30:00,225.35,225.71,225.29,225.46,40762.0,190.2009,190.5048,190.1503,190.2938,40762.0
2020-01-28 14:40:00,225.46,225.8,225.43,225.65,28455.0,190.2938,190.5808,190.2685,190.4542,28455.0
2020-01-28 14:50:00,225.66,225.67,225.17,225.22,18764.0,190.4626,190.471,190.049,190.0912,18764.0
2020-01-28 15:00:00,225.22,225.41,225.09,225.27,30531.0,190.0912,190.2516,189.9815,190.1334,30531.0
2020-01-28 15:10:00,225.29,225.51,225.22,225.34,21959.0,190.1503,190.336,190.0912,190.1925,21959.0
2020-01-28 15:20:00,225.34,225.47,225.22,225.38,25584.0,190.1925,190.3022,190.0912,190.2263,25584.0
2020-01-28 15:30:00,225.38,225.44,224.82,224.86,35291.0,190.2263,190.2769,189.7536,189.7874,35291.0
2020-01-28 15:40:00,224.86,225.14,224.79,225.07,39474.0,189.7874,190.0237,189.7283,189.9646,39474.0
2020-01-28 15:50:00,225.05,225.21,224.76,224.85,99720.0,189.9477,190.0828,189.703,189.7789,99720.0
2020-01-29 09:30:00,225.31,226.76,225.0,226.16,56369.0,190.1672,191.391,189.9055,190.8846,56369.0
2020-01-29 09:40:00,226.22,226.58,225.29,226.13,18773.0,190.9352,191.2391,190.1503,190.8593,18773.0
2020-01-29 09:50:00,226.13,226.65,225.98,226.17,35776.0,190.8593,191.2982,190.7327,190.893,35776.0
2020-01-29 10:00:00,226.03,226.17,225.48,226.05,25760.0,190.7749,190.893,190.3107,190.7918,25760.0
2020-01-29 10:10:00,226.13,226.33,225.67,225.67,17145.0,190.8593,191.0281,190.471,190.471,17145.0
2020-01-29 10:20:00,225.66,225.92,225.35,225.83,17831.0,190.4626,190.682,190.2009,190.6061,17831.0
2020-01-29 10:30:00,225.85,226.68,225.64,226.56,27204.0,190.623,191.3235,190.4457,191.2222,27204.0
2020-01-29 10:40:00,226.63,226.66,226.21,226.4,20566.0,191.2813,191.3066,190.9268,191.0872,20566.0
2020-01-29 10:50:00,226.5,227.13,226.46,227.01,34961.0,191.1716,191.7033,191.1378,191.602,34961.0
2020-01-29 11:00:00,226.99,227.79,226.91,227.69,60454.0,191.5851,192.2604,191.5176,192.176,60454.0
2020-01-29 11:10:00,227.69,228.07,227.5,227.94,43811.0,192.176,192.4967,192.0156,192.387,43811.0
2020-01-29 11:20:00,228.0,228.11,227.4,227.75,29022.0,192.4376,192.5305,191.9312,192.2266,29022.0
2020-01-29 11:30:00,227.8,228.16,227.42,227.57,19766.0,192.2688,192.5727,191.9481,192.0747,19766.0
2020-01-29 11:40:00,227.59,227.71,227.05,227.07,16104.0,192.0916,192.1928,191.6358,191.6527,16104.0
2020-01-29 11:50:00,227.11,227.42,227.06,227.12,15544.0,191.6864,191.9481,191.6442,191.6949,15544.0
2020-01-29 12:00:00,227.11,227.48,227.01,227.15,24610.0,191.6864,191.9987,191.602,191.7202,24610.0
2020-01-29 12:10:00,227.18,227.56,227.18,227.39,10044.0,191.7455,192.0662,191.7455,191.9228,10044.0
2020-01-29 12:20:00,227.37,227.58,227.31,227.52,11536.0,191.9059,192.0831,191.8552,192.0325,11536.0
2020-01-29 12:30:00,227.54,227.87,227.45,227.62,14755.0,192.0494,192.3279,191.9734,192.1169,14755.0
2020-01-29 12:40:00,227.64,227.81,227.44,227.72,14862.0,192.1338,192.2772,191.965,192.2013,14862.0
2020-01-29 12:50:00,227.74,227.83,227.51,227.57,18286.0,192.2182,192.2941,192.024,192.0747,18286.0
2020-01-29 13:00:00,227.6,227.88,227.57,227.83,9928.0,192.1,192.3363,192.0747,192.2941,9928.0
2020-01-29 13:10:00,227.81,228.07,227.67,228.06,15315.0,192.2772,192.4967,192.1591,192.4883,15315.0
2020-01-29 13:20:00,228.07,228.11,227.92,228.06,14651.0,192.4967,192.5305,192.3701,192.4883,14651.0
2020-01-29 13:30:00,228.04,228.48,228.04,228.28,36433.0,192.4714,192.8427,192.4714,192.6739,36433.0
2020-01-29 13:40:00,228.23,228.51,228.1,228.35,16222.0,192.6317,192.8681,192.522,192.733,16222.0
2020-01-29 13:50:00,228.29,228.59,228.19,228.52,18798.0,192.6824,192.9356,192.598,192.8765,18798.0
2020-01-29 14:00:00,228.51,228.6,228.28,228.44,28945.0,192.8681,192.944,192.6739,192.809,28945.0
2020-01-29 14:10:00,228.43,228.59,228.27,228.56,19029.0,192.8005,192.9356,192.6655,192.9103,19029.0
2020-01-29 14:20:00,228.55,228.62,228.29,228.41,25381.0,192.9018,192.9609,192.6824,192.7837,25381.0
2020-01-29 14:30:00,228.41,228.93,228.4,228.93,16375.0,192.7837,193.2226,192.7752,193.2226,16375.0
2020-01-29 14:40:00,228.91,228.93,228.53,228.71,16146.0,193.2057,193.2226,192.8849,193.0369,16146.0
2020-01-29 14:50:00,228.68,228.69,228.41,228.53,21565.0,193.0115,193.02,192.7837,192.8849,21565.0
2020-01-29 15:00:00,228.56,228.71,228.2,228.63,34337.0,192.9103,193.0369,192.6064,192.9693,34337.0
2020-01-29 15:10:00,228.64,228.66,228.13,228.31,31902.0,192.9778,192.9947,192.5473,192.6993,31902.0
2020-01-29 15:20:00,228.31,228.45,228.07,228.41,23162.0,192.6993,192.8174,192.4967,192.7837,23162.0
2020-01-29 15:30:00,228.4,228.45,227.85,227.95,56382.0,192.7752,192.8174,192.311,192.3954,56382.0
2020-01-29 15:40:00,227.92,227.92,227.33,227.7,58073.0,192.3701,192.3701,191.8721,192.1844,58073.0
2020-01-29 15:50:00,227.74,227.74,227.0,227.16,136034.0,192.2182,192.2182,191.5936,191.7286,136034.0
2020-01-30 09:30:00,226.0,226.97,224.57,225.58,79945.0,190.7496,191.5683,189.5426,190.3951,79945.0
2020-01-30 09:40:00,225.55,225.55,224.24,224.38,37856.0,190.3698,190.3698,189.2641,189.3822,37856.0
2020-01-30 09:50:00,224.43,225.11,223.38,223.84,43142.0,189.4244,189.9984,188.5382,188.9265,43142.0
2020-01-30 10:00:00,223.86,225.28,223.86,225.24,32029.0,188.9433,190.1419,188.9433,190.1081,32029.0
2020-01-30 10:10:00,225.25,225.55,224.64,224.92,35678.0,190.1165,190.3698,189.6017,189.838,35678.0
2020-01-30 10:20:00,225.08,225.08,224.51,224.92,24508.0,189.9731,189.9731,189.492,189.838,24508.0
2020-01-30 10:30:00,224.93,224.95,223.62,223.66,29635.0,189.8465,189.8633,188.7408,188.7745,29635.0
2020-01-30 10:40:00,223.66,223.75,223.34,223.69,25601.0,188.7745,188.8505,188.5045,188.7999,25601.0
2020-01-30 10:50:00,223.67,224.06,223.31,223.8,29359.0,188.783,189.1122,188.4791,188.8927,29359.0
2020-01-30 11:00:00,223.74,224.54,223.73,224.36,39721.0,188.8421,189.5173,188.8336,189.3654,39721.0
2020-01-30 11:10:00,224.36,224.65,224.2,224.6,28786.0,189.3654,189.6101,189.2303,189.5679,28786.0
2020-01-30 11:20:00,224.64,224.81,224.08,224.14,91046.0,189.6017,189.7452,189.129,189.1797,91046.0
2020-01-30 11:30:00,224.15,224.43,223.96,224.38,26449.0,189.1881,189.4244,189.0278,189.3822,26449.0
2020-01-30 11:40:00,224.38,224.71,224.33,224.54,53492.0,189.3822,189.6608,189.34,189.5173,53492.0
2020-01-30 11:50:00,224.58,224.92,224.11,224.11,25894.0,189.551,189.838,189.1544,189.1544,25894.0
2020-01-30 12:00:00,224.12,224.57,224.02,224.45,14735.0,189.1628,189.5426,189.0784,189.4413,14735.0
2020-01-30 12:10:00,224.5,224.66,224.35,224.66,13801.0,189.4835,189.6186,189.3569,189.6186,13801.0
2020-01-30 12:20:00,224.72,225.18,224.66,224.98,42362.0,189.6692,190.0575,189.6186,189.8887,42362.0
2020-01-30 12:30:00,224.98,225.47,224.62,224.63,23691.0,189.8887,190.3022,189.5848,189.5932,23691.0
2020-01-30 12:40:00,224.59,224.7,224.34,224.49,15961.0,189.5595,189.6523,189.3485,189.4751,15961.0
2020-01-30 12:50:00,224.51,224.83,224.3,224.59,18124.0,189.492,189.7621,189.3147,189.5595,18124.0
2020-01-30 13:00:00,224.64,224.91,224.63,224.71,18032.0,189.6017,189.8296,189.5932,189.6608,18032.0
2020-01-30 13:10:00,224.78,225.09,224.76,224.83,17932.0,189.7199,189.9815,189.703,189.7621,17932.0
2020-01-30 13:20:00,224.86,224.96,224.58,224.88,18261.0,189.7874,189.8718,189.551,189.8043,18261.0
2020-01-30 13:30:00,224.96,225.23,224.69,224.69,23890.0,189.8718,190.0997,189.6439,189.6439,23890.0
2020-01-30 13:40:00,224.69,224.91,224.51,224.68,17753.0,189.6439,189.8296,189.492,189.6354,17753.0
2020-01-30 13:50:00,224.66,224.69,224.22,224.29,18915.0,189.6186,189.6439,189.2472,189.3063,18915.0
2020-01-30 14:00:00,224.3,224.46,224.15,224.42,21828.0,189.3147,189.4498,189.1881,189.416,21828.0
2020-01-30 14:10:00,224.4,224.64,224.31,224.39,20899.0,189.3991,189.6017,189.3232,189.3907,20899.0
2020-01-30 14:20:00,224.44,224.96,224.44,224.79,30096.0,189.4329,189.8718,189.4329,189.7283,30096.0
2020-01-30 14:30:00,224.76,224.85,224.6,224.82,26126.0,189.703,189.7789,189.5679,189.7536,26126.0
2020-01-30 14:40:00,224.84,225.47,224.35,225.26,53208.0,189.7705,190.3022,189.3569,190.125,53208.0
2020-01-30 14:50:00,225.33,225.66,225.0,225.43,27801.0,190.1841,190.4626,189.9055,190.2685,27801.0
2020-01-30 15:00:00,225.49,225.75,225.12,225.12,31115.0,190.3191,190.5386,190.0068,190.0068,31115.0
2020-01-30 15:10:00,225.16,225.43,224.92,225.31,33277.0,190.0406,190.2685,189.838,190.1672,33277.0
2020-01-30 15:20:00,225.3,225.7,225.23,225.4,41042.0,190.1587,190.4964,190.0997,190.2431,41042.0
2020-01-30 15:30:00,225.46,225.55,225.24,225.52,58267.0,190.2938,190.3698,190.1081,190.3444,58267.0
2020-01-30 15:40:00,225.54,226.26,225.49,226.16,78414.0,190.3613,190.969,190.3191,190.8846,78414.0
2020-01-30 15:50:00,226.16,226.59,225.75,226.15,206363.0,190.8846,191.2475,190.5386,190.8762,206363.0
2020-01-31 09:30:00,219.22,219.38,215.69,217.27,396180.0,185.0271,185.1621,182.0477,183.3812,396180.0
2020-01-31 09:40:00,217.51,218.56,215.85,216.13,189180.0,183.5838,184.47,182.1827,182.419,189180.0
2020-01-31 09:50:00,216.13,216.25,213.01,213.38,209137.0,182.419,182.5203,179.7857,180.098,209137.0
2020-01-31 10:00:00,213.29,214.22,212.99,213.13,162968.0,180.022,180.807,179.7688,179.887,162968.0
2020-01-31 10:10:00,213.13,213.72,212.9,213.21,153317.0,179.887,180.3849,179.6928,179.9545,153317.0
2020-01-31 10:20:00,213.22,213.69,212.56,212.57,90078.0,179.9629,180.3596,179.4059,179.4143,90078.0
2020-01-31 10:30:00,212.61,212.72,211.25,211.69,100963.0,179.4481,179.5409,178.3002,178.6716,100963.0
2020-01-31 10:40:00,211.66,213.46,211.62,213.36,163108.0,178.6462,180.1655,178.6125,180.0811,163108.0
2020-01-31 10:50:00,213.37,213.6,212.4,212.97,80692.0,180.0895,180.2837,179.2708,179.7519,80692.0
2020-01-31 11:00:00,212.98,213.07,211.1,211.15,91616.0,179.7604,179.8363,178.1736,178.2158,91616.0
2020-01-31 11:10:00,211.16,211.3,210.54,211.03,126550.0,178.2242,178.3424,177.7009,178.1145,126550.0
2020-01-31 11:20:00,211.04,211.43,210.11,210.46,100297.0,178.123,178.4521,177.338,177.6334,100297.0
2020-01-31 11:30:00,210.52,211.03,210.01,210.17,68070.0,177.6841,178.1145,177.2536,177.3887,68070.0
2020-01-31 11:40:00,210.09,212.41,210.09,212.36,67780.0,177.3211,179.2793,177.3211,179.2371,67780.0
2020-01-31 11:50:00,212.31,213.57,212.17,213.5,94422.0,179.1949,180.2583,179.0767,180.1993,94422.0
2020-01-31 12:00:00,213.5,213.52,212.88,213.21,123585.0,180.1993,180.2161,179.676,179.9545,123585.0
2020-01-31 12:10:00,213.15,213.25,212.29,212.38,66198.0,179.9038,179.9882,179.178,179.2539,66198.0
2020-01-31 12:20:00,212.38,212.83,212.38,212.66,52165.0,179.2539,179.6338,179.2539,179.4903,52165.0
2020-01-31 12:30:00,212.67,212.84,211.81,211.95,82661.0,179.4987,179.6422,178.7729,178.891,82661.0
2020-01-31 12:40:00,211.84,212.49,211.8,212.12,59603.0,178.7982,179.3468,178.7644,179.0345,59603.0
2020-01-31 12:50:00,212.16,212.56,211.94,212.32,48397.0,179.0683,179.4059,178.8826,179.2033,48397.0
2020-01-31 13:00:00,212.34,212.89,212.3,212.38,56448.0,179.2202,179.6844,179.1864,179.2539,56448.0
2020-01-31 13:10:00,212.34,212.74,212.34,212.53,34761.0,179.2202,179.5578,179.2202,179.3806,34761.0
2020-01-31 13:20:00,212.49,212.54,212.02,212.34,42576.0,179.3468,179.389,178.9501,179.2202,42576.0
2020-01-31 13:30:00,212.3,212.42,211.55,211.88,34731.0,179.1864,179.2877,178.5534,178.8319,34731.0
2020-01-31 13:40:00,211.9,212.96,211.85,212.83,49947.0,178.8488,179.7435,178.8066,179.6338,49947.0
2020-01-31 13:50:00,212.9,213.25,212.44,212.75,38728.0,179.6928,179.9882,179.3046,179.5662,38728.0
2020-01-31 14:00:00,212.71,212.9,212.42,212.86,38093.0,179.5325,179.6928,179.2877,179.6591,38093.0
2020-01-31 14:10:00,212.83,213.39,212.64,213.39,37298.0,179.6338,180.1064,179.4734,180.1064,37298.0
2020-01-31 14:20:00,213.46,213.65,213.04,213.04,86918.0,180.1655,180.3259,179.811,179.811,86918.0
2020-01-31 14:30:00,213.01,214.12,213.0,213.64,45983.0,179.7857,180.7225,179.7772,180.3174,45983.0
2020-01-31 14:40:00,213.68,214.14,213.59,213.98,44179.0,180.3512,180.7394,180.2752,180.6044,44179.0
2020-01-31 14:50:00,214.02,215.31,213.98,215.22,92148.0,180.6381,181.7269,180.6044,181.651,92148.0
2020-01-31 15:00:00,215.16,215.31,214.81,215.04,75385.0,181.6003,181.7269,181.3049,181.4991,75385.0
2020-01-31 15:10:00,215.01,215.43,214.4,215.14,65008.0,181.4737,181.8282,180.9589,181.5835,65008.0
2020-01-31 15:20:00,215.15,215.6,215.13,215.26,76046.0,181.5919,181.9717,181.575,181.6847,76046.0
2020-01-31 15:30:00,215.22,215.38,214.91,215.08,110451.0,181.651,181.786,181.3893,181.5328,110451.0
2020-01-31 15:40:00,215.11,215.76,214.92,215.52,104318.0,181.5581,182.1068,181.3978,181.9042,104318.0
2020-01-31 15:50:00,215.57,216.55,215.38,215.95,323417.0,181.9464,182.7735,181.786,182.2671,323417.0
2020-02-03 09:30:00,216.39,219.62,216.32,218.0,164554.0,182.6385,185.3647,182.5794,183.9974,164554.0
2020-02-03 09:40:00,218.03,218.87,217.45,218.49,48222.0,184.0227,184.7317,183.5332,184.4109,48222.0
2020-02-03 09:50:00,218.4,218.53,217.28,217.41,42380.0,184.335,184.4447,183.3897,183.4994,42380.0
2020-02-03 10:00:00,217.47,218.57,217.47,218.39,91333.0,183.55,184.4785,183.55,184.3265,91333.0
2020-02-03 10:10:00,218.42,218.5,217.61,218.01,30480.0,184.3519,184.4194,183.6682,184.0058,30480.0
2020-02-03 10:20:00,218.03,219.03,217.87,219.02,45511.0,184.0227,184.8667,183.8876,184.8583,45511.0
2020-02-03 10:30:00,218.99,219.08,218.26,218.56,69448.0,184.8329,184.9089,184.2168,184.47,69448.0
2020-02-03 10:40:00,218.54,218.54,217.25,217.25,27828.0,184.4531,184.4531,183.3643,183.3643,27828.0
2020-02-03 10:50:00,217.12,217.98,217.11,217.92,36801.0,183.2546,183.9805,183.2462,183.9298,36801.0
2020-02-03 11:00:00,217.92,217.98,217.51,217.6,33784.0,183.9298,183.9805,183.5838,183.6598,33784.0
2020-02-03 11:10:00,217.53,217.57,216.72,216.97,24297.0,183.6007,183.6344,182.917,183.128,24297.0
2020-02-03 11:20:00,216.99,217.23,216.79,216.79,19870.0,183.1449,183.3475,182.9761,182.9761,19870.0
2020-02-03 11:30:00,216.8,216.81,216.08,216.24,25967.0,182.9845,182.993,182.3768,182.5119,25967.0
2020-02-03 11:40:00,216.18,216.18,215.6,215.83,27451.0,182.4612,182.4612,181.9717,182.1658,27451.0
2020-02-03 11:50:00,215.76,216.02,215.56,215.87,19640.0,182.1068,182.3262,181.9379,182.1996,19640.0
2020-02-03 12:00:00,215.82,216.64,215.82,216.64,22213.0,182.1574,182.8495,182.1574,182.8495,22213.0
2020-02-03 12:10:00,216.59,217.03,216.43,217.03,18713.0,182.8073,183.1787,182.6722,183.1787,18713.0
2020-02-03 12:20:00,217.03,217.18,216.64,216.68,15462.0,183.1787,183.3053,182.8495,182.8833,15462.0
2020-02-03 12:30:00,216.57,216.62,216.35,216.52,11315.0,182.7904,182.8326,182.6047,182.7482,11315.0
2020-02-03 12:40:00,216.6,216.73,216.38,216.61,11819.0,182.8157,182.9255,182.63,182.8242,11819.0
2020-02-03 12:50:00,216.66,216.83,216.41,216.68,31188.0,182.8664,183.0099,182.6554,182.8833,31188.0
2020-02-03 13:00:00,216.72,216.81,216.44,216.71,26764.0,182.917,182.993,182.6807,182.9086,26764.0
2020-02-03 13:10:00,216.71,216.74,216.04,216.22,29631.0,182.9086,182.9339,182.3431,182.495,29631.0
2020-02-03 13:20:00,216.22,216.77,216.21,216.76,23206.0,182.495,182.9592,182.4866,182.9508,23206.0
2020-02-03 13:30:00,216.72,217.08,216.4,217.08,33302.0,182.917,183.2209,182.6469,183.2209,33302.0
2020-02-03 13:40:00,217.15,217.18,216.81,217.13,14220.0,183.2799,183.3053,182.993,183.2631,14220.0
2020-02-03 13:50:00,217.15,217.21,216.64,217.1,21626.0,183.2799,183.3306,182.8495,183.2377,21626.0
2020-02-03 14:00:00,217.1,217.11,216.74,217.03,20933.0,183.2377,183.2462,182.9339,183.1787,20933.0
2020-02-03 14:10:00,217.03,217.11,216.8,216.97,20731.0,183.1787,183.2462,182.9845,183.128,20731.0
2020-02-03 14:20:00,217.01,217.08,216.79,216.99,25381.0,183.1618,183.2209,182.9761,183.1449,25381.0
2020-02-03 14:30:00,217.05,217.17,216.73,216.81,29063.0,183.1955,183.2968,182.9255,182.993,29063.0
2020-02-03 14:40:00,216.78,217.16,216.72,217.11,17271.0,182.9677,183.2884,182.917,183.2462,17271.0
2020-02-03 14:50:00,217.09,217.22,217.07,217.17,31028.0,183.2293,183.339,183.2124,183.2968,31028.0
2020-02-03 15:00:00,217.15,217.17,216.98,216.99,21672.0,183.2799,183.2968,183.1365,183.1449,21672.0
2020-02-03 15:10:00,216.99,217.0,216.78,216.9,24398.0,183.1449,183.1533,182.9677,183.0689,24398.0
2020-02-03 15:20:00,216.89,217.16,216.82,217.14,26580.0,183.0605,183.2884,183.0014,183.2715,26580.0
2020-02-03 15:30:00,217.13,217.25,217.03,217.12,32273.0,183.2631,183.3643,183.1787,183.2546,32273.0
2020-02-03 15:40:00,217.12,217.19,216.51,216.51,53605.0,183.2546,183.3137,182.7398,182.7398,53605.0
2020-02-03 15:50:00,216.58,217.28,216.53,216.82,225090.0,182.7989,183.3897,182.7566,183.0014,225090.0
2020-02-04 09:30:00,220.77,221.68,220.48,221.51,103876.0,186.3353,187.1034,186.0905,186.9599,103876.0
2020-02-04 09:40:00,221.64,222.0,220.49,221.36,61627.0,187.0696,187.3735,186.099,186.8333,61627.0
2020-02-04 09:50:00,221.35,221.85,221.28,221.69,41522.0,186.8248,187.2469,186.7658,187.1118,41522.0
2020-02-04 10:00:00,221.82,221.99,221.4,221.4,44855.0,187.2215,187.365,186.867,186.867,44855.0
2020-02-04 10:10:00,221.54,221.74,221.15,221.54,23563.0,186.9852,187.154,186.656,186.9852,23563.0
2020-02-04 10:20:00,221.67,221.94,221.61,221.8,25524.0,187.0949,187.3228,187.0443,187.2047,25524.0
2020-02-04 10:30:00,221.85,222.0,221.56,221.81,19958.0,187.2469,187.3735,187.0021,187.2131,19958.0
2020-02-04 10:40:00,221.81,222.07,221.67,221.87,33608.0,187.2131,187.4325,187.0949,187.2637,33608.0
2020-02-04 10:50:00,221.82,221.92,221.57,221.66,20730.0,187.2215,187.3059,187.0105,187.0865,20730.0
2020-02-04 11:00:00,221.68,221.89,221.52,221.62,41728.0,187.1034,187.2806,186.9683,187.0527,41728.0
2020-02-04 11:10:00,221.66,222.04,221.63,222.0,30341.0,187.0865,187.4072,187.0612,187.3735,30341.0
2020-02-04 11:20:00,221.98,222.03,221.71,221.73,23769.0,187.3566,187.3988,187.1287,187.1456,23769.0
2020-02-04 11:30:00,221.73,222.43,221.69,222.4,24328.0,187.1456,187.7364,187.1118,187.7111,24328.0
2020-02-04 11:40:00,222.41,222.65,222.28,222.34,29137.0,187.7195,187.9221,187.6098,187.6604,29137.0
2020-02-04 11:50:00,222.31,222.31,221.81,222.26,26872.0,187.6351,187.6351,187.2131,187.5929,26872.0
2020-02-04 12:00:00,222.28,222.33,221.99,222.2,28380.0,187.6098,187.652,187.365,187.5423,28380.0
2020-02-04 12:10:00,222.23,222.48,221.96,222.07,29172.0,187.5676,187.7786,187.3397,187.4325,29172.0
2020-02-04 12:20:00,222.07,222.55,222.05,222.49,48175.0,187.4325,187.8377,187.4157,187.787,48175.0
2020-02-04 12:30:00,222.49,222.89,222.48,222.86,16380.0,187.787,188.1246,187.7786,188.0993,16380.0
2020-02-04 12:40:00,222.86,223.04,222.43,222.5,25064.0,188.0993,188.2512,187.7364,187.7955,25064.0
2020-02-04 12:50:00,222.52,222.62,222.34,222.6,18437.0,187.8124,187.8968,187.6604,187.8799,18437.0
2020-02-04 13:00:00,222.63,222.84,222.55,222.56,11202.0,187.9052,188.0824,187.8377,187.8461,11202.0
2020-02-04 13:10:00,222.56,222.79,222.3,222.38,15480.0,187.8461,188.0402,187.6267,187.6942,15480.0
2020-02-04 13:20:00,222.34,222.63,222.26,222.6,12474.0,187.6604,187.9052,187.5929,187.8799,12474.0
2020-02-04 13:30:00,222.6,222.96,222.58,222.94,12382.0,187.8799,188.1837,187.863,188.1668,12382.0
2020-02-04 13:40:00,222.93,223.07,222.82,222.95,13761.0,188.1584,188.2766,188.0656,188.1753,13761.0
2020-02-04 13:50:00,222.91,223.16,222.91,223.13,14864.0,188.1415,188.3525,188.1415,188.3272,14864.0
2020-02-04 14:00:00,223.15,223.57,223.15,223.36,20797.0,188.3441,188.6986,188.3441,188.5213,20797.0
2020-02-04 14:10:00,223.39,223.74,223.35,223.68,15976.0,188.5467,188.8421,188.5129,188.7914,15976.0
2020-02-04 14:20:00,223.75,223.78,223.1,223.21,20314.0,188.8505,188.8758,188.3019,188.3947,20314.0
2020-02-04 14:30:00,223.19,223.61,223.18,223.61,19862.0,188.3779,188.7323,188.3694,188.7323,19862.0
2020-02-04 14:40:00,223.53,223.85,223.36,223.77,24334.0,188.6648,188.9349,188.5213,188.8674,24334.0
2020-02-04 14:50:00,223.81,223.81,223.4,223.53,23314.0,188.9011,188.9011,188.5551,188.6648,23314.0
2020-02-04 15:00:00,223.53,223.66,223.09,223.09,24431.0,188.6648,188.7745,188.2935,188.2935,24431.0
2020-02-04 15:10:00,223.11,223.35,223.1,223.23,59830.0,188.3103,188.5129,188.3019,188.4116,59830.0
2020-02-04 15:20:00,223.23,223.28,223.01,223.16,65144.0,188.4116,188.4538,188.2259,188.3525,65144.0
2020-02-04 15:30:00,223.16,223.18,222.33,222.33,64897.0,188.3525,188.3694,187.652,187.652,64897.0
2020-02-04 15:40:00,222.32,222.65,222.2,222.34,49772.0,187.6436,187.9221,187.5423,187.6604,49772.0
2020-02-04 15:50:00,222.32,222.34,221.59,221.78,280985.0,187.6436,187.6604,187.0274,187.1878,280985.0
2020-02-05 09:30:00,223.74,231.46,223.74,230.73,222075.0,188.8421,195.3579,188.8421,194.7418,222075.0
2020-02-05 09:40:00,230.63,231.24,228.97,230.68,126302.0,194.6574,195.1723,193.2563,194.6996,126302.0
2020-02-05 09:50:00,230.67,231.75,230.37,231.13,132156.0,194.6912,195.6027,194.4379,195.0794,132156.0
2020-02-05 10:00:00,231.25,231.82,230.54,231.5,54909.0,195.1807,195.6618,194.5814,195.3917,54909.0
2020-02-05 10:10:00,231.53,231.85,230.64,231.72,134586.0,195.417,195.6871,194.6658,195.5774,134586.0
2020-02-05 10:20:00,231.77,233.31,231.48,231.87,161853.0,195.6196,196.9194,195.3748,195.704,161853.0
2020-02-05 10:30:00,231.69,232.2,230.83,231.2,120087.0,195.5521,195.9825,194.8262,195.1385,120087.0
2020-02-05 10:40:00,231.18,232.11,231.08,231.84,40004.0,195.1216,195.9066,195.0372,195.6787,40004.0
2020-02-05 10:50:00,231.88,232.32,231.07,231.22,37795.0,195.7124,196.0838,195.0288,195.1554,37795.0
2020-02-05 11:00:00,231.28,231.62,231.07,231.29,31879.0,195.206,195.493,195.0288,195.2145,31879.0
2020-02-05 11:10:00,231.27,231.77,231.22,231.71,32178.0,195.1976,195.6196,195.1554,195.5689,32178.0
2020-02-05 11:20:00,231.75,232.1,231.7,232.01,48446.0,195.6027,195.8981,195.5605,195.8222,48446.0
2020-02-05 11:30:00,232.0,232.28,231.68,231.99,42598.0,195.8137,196.05,195.5436,195.8053,42598.0
2020-02-05 11:40:00,231.99,232.77,231.9,232.7,33256.0,195.8053,196.4636,195.7293,196.4045,33256.0
2020-02-05 11:50:00,232.75,233.0,232.47,232.7,34119.0,196.4467,196.6577,196.2104,196.4045,34119.0
2020-02-05 12:00:00,232.69,233.0,232.61,233.0,23011.0,196.3961,196.6577,196.3286,196.6577,23011.0
2020-02-05 12:10:00,232.96,233.02,232.13,232.26,22237.0,196.624,196.6746,195.9234,196.0332,22237.0
2020-02-05 12:20:00,232.19,232.41,232.14,232.3,20627.0,195.9741,196.1598,195.9319,196.0669,20627.0
2020-02-05 12:30:00,232.33,232.54,232.28,232.54,18905.0,196.0922,196.2695,196.05,196.2695,18905.0
2020-02-05 12:40:00,232.54,232.64,232.23,232.44,21115.0,196.2695,196.3539,196.0078,196.1851,21115.0
2020-02-05 12:50:00,232.4,232.53,232.16,232.28,45149.0,196.1513,196.261,195.9488,196.05,45149.0
2020-02-05 13:00:00,232.28,232.38,232.05,232.32,28959.0,196.05,196.1344,195.8559,196.0838,28959.0
2020-02-05 13:10:00,232.29,232.71,232.13,232.47,44200.0,196.0585,196.413,195.9234,196.2104,44200.0
2020-02-05 13:20:00,232.47,233.28,232.47,232.99,58429.0,196.2104,196.8941,196.2104,196.6493,58429.0
2020-02-05 13:30:00,232.99,233.61,232.87,233.27,33908.0,196.6493,197.1726,196.548,196.8856,33908.0
2020-02-05 13:40:00,233.41,234.17,233.33,233.82,26403.0,197.0038,197.6452,196.9363,197.3498,26403.0
2020-02-05 13:50:00,233.74,234.13,233.61,234.12,22211.0,197.2823,197.6115,197.1726,197.603,22211.0
2020-02-05 14:00:00,234.17,234.64,233.8,233.92,42160.0,197.6452,198.0419,197.333,197.4342,42160.0
2020-02-05 14:10:00,233.86,234.07,233.23,233.24,30782.0,197.3836,197.5608,196.8519,196.8603,30782.0
2020-02-05 14:20:00,233.21,233.68,233.0,233.68,27797.0,196.835,197.2317,196.6577,197.2317,27797.0
2020-02-05 14:30:00,233.7,233.7,232.66,232.81,31101.0,197.2486,197.2486,196.3708,196.4974,31101.0
2020-02-05 14:40:00,232.84,233.0,232.58,232.79,27409.0,196.5227,196.6577,196.3032,196.4805,27409.0
2020-02-05 14:50:00,232.76,233.37,232.76,233.37,27985.0,196.4552,196.97,196.4552,196.97,27985.0
2020-02-05 15:00:00,233.34,233.83,233.29,233.6,42986.0,196.9447,197.3583,196.9025,197.1641,42986.0
2020-02-05 15:10:00,233.55,233.56,232.87,232.9,31966.0,197.1219,197.1304,196.548,196.5733,31966.0
2020-02-05 15:20:00,232.96,233.16,232.47,232.56,42906.0,196.624,196.7928,196.2104,196.2864,42906.0
2020-02-05 15:30:00,232.56,232.62,231.9,232.14,67145.0,196.2864,196.337,195.7293,195.9319,67145.0
2020-02-05 15:40:00,232.13,232.3,231.49,231.62,71010.0,195.9234,196.0669,195.3833,195.493,71010.0
2020-02-05 15:50:00,231.62,232.11,231.01,231.94,212670.0,195.493,195.9066,194.9781,195.7631,212670.0
2020-02-06 09:30:00,233.72,233.89,232.05,232.05,77264.0,197.2654,197.4089,195.8559,195.8559,77264.0
2020-02-06 09:40:00,231.94,232.25,230.08,230.3,36190.0,195.7631,196.0247,194.1932,194.3789,36190.0
2020-02-06 09:50:00,230.14,230.46,229.34,230.24,62973.0,194.2438,194.5139,193.5686,194.3282,62973.0
2020-02-06 10:00:00,230.2,231.03,229.85,231.01,42567.0,194.2945,194.995,193.9991,194.9781,42567.0
2020-02-06 10:10:00,230.97,231.2,230.13,230.19,17772.0,194.9444,195.1385,194.2354,194.286,17772.0
2020-02-06 10:20:00,230.12,230.51,229.92,230.49,30613.0,194.2269,194.5561,194.0581,194.5392,30613.0
2020-02-06 10:30:00,230.4,231.05,230.31,231.05,15012.0,194.4633,195.0119,194.3873,195.0119,15012.0
2020-02-06 10:40:00,231.18,231.25,230.21,230.38,32459.0,195.1216,195.1807,194.3029,194.4464,32459.0
2020-02-06 10:50:00,230.38,230.45,229.5,229.86,23212.0,194.4464,194.5055,193.7036,194.0075,23212.0
2020-02-06 11:00:00,229.78,230.27,229.63,230.02,26299.0,193.94,194.3535,193.8134,194.1425,26299.0
2020-02-06 11:10:00,230.1,230.35,229.73,229.86,20194.0,194.2101,194.4211,193.8978,194.0075,20194.0
2020-02-06 11:20:00,229.87,230.1,229.65,229.73,34708.0,194.0159,194.2101,193.8303,193.8978,34708.0
2020-02-06 11:30:00,229.73,230.51,229.55,230.49,23221.0,193.8978,194.5561,193.7458,194.5392,23221.0
2020-02-06 11:40:00,230.44,230.7,230.09,230.41,14814.0,194.497,194.7165,194.2016,194.4717,14814.0
2020-02-06 11:50:00,230.41,230.44,229.55,229.64,17327.0,194.4717,194.497,193.7458,193.8218,17327.0
2020-02-06 12:00:00,229.66,230.12,229.6,229.84,19222.0,193.8387,194.2269,193.7881,193.9906,19222.0
2020-02-06 12:10:00,229.83,230.74,229.78,230.74,23771.0,193.9822,194.7502,193.94,194.7502,23771.0
2020-02-06 12:20:00,230.74,230.79,230.48,230.76,13251.0,194.7502,194.7924,194.5308,194.7671,13251.0
2020-02-06 12:30:00,230.76,230.84,230.52,230.83,8572.0,194.7671,194.8346,194.5646,194.8262,8572.0
2020-02-06 12:40:00,230.86,231.04,230.76,230.84,13331.0,194.8515,195.0034,194.7671,194.8346,13331.0
2020-02-06 12:50:00,230.85,231.38,230.83,231.11,8702.0,194.8431,195.2904,194.8262,195.0625,8702.0
2020-02-06 13:00:00,231.1,231.5,231.01,231.26,13323.0,195.0541,195.3917,194.9781,195.1891,13323.0
2020-02-06 13:10:00,231.17,231.2,230.86,231.06,14418.0,195.1132,195.1385,194.8515,195.0203,14418.0
2020-02-06 13:20:00,231.05,231.13,230.76,231.13,11364.0,195.0119,195.0794,194.7671,195.0794,11364.0
2020-02-06 13:30:00,231.13,231.18,230.8,230.88,10023.0,195.0794,195.1216,194.8009,194.8684,10023.0
2020-02-06 13:40:00,230.88,230.91,230.38,230.38,9107.0,194.8684,194.8937,194.4464,194.4464,9107.0
2020-02-06 13:50:00,230.42,230.76,230.41,230.57,14772.0,194.4802,194.7671,194.4717,194.6068,14772.0
2020-02-06 14:00:00,230.54,230.89,230.51,230.85,13543.0,194.5814,194.8768,194.5561,194.8431,13543.0
2020-02-06 14:10:00,230.89,231.26,230.78,230.86,18886.0,194.8768,195.1891,194.784,194.8515,18886.0
2020-02-06 14:20:00,230.91,231.4,230.87,231.33,14821.0,194.8937,195.3073,194.86,195.2482,14821.0
2020-02-06 14:30:00,231.28,231.58,231.13,231.13,13318.0,195.206,195.4592,195.0794,195.0794,13318.0
2020-02-06 14:40:00,231.17,231.5,231.16,231.49,14502.0,195.1132,195.3917,195.1047,195.3833,14502.0
2020-02-06 14:50:00,231.48,231.53,231.25,231.34,12517.0,195.3748,195.417,195.1807,195.2567,12517.0
2020-02-06 15:00:00,231.37,231.63,231.25,231.57,15531.0,195.282,195.5014,195.1807,195.4508,15531.0
2020-02-06 15:10:00,231.58,231.62,231.15,231.28,14080.0,195.4592,195.493,195.0963,195.206,14080.0
2020-02-06 15:20:00,231.26,231.29,230.98,231.11,25842.0,195.1891,195.2145,194.9528,195.0625,25842.0
2020-02-06 15:30:00,231.17,231.34,231.11,231.29,27083.0,195.1132,195.2567,195.0625,195.2145,27083.0
2020-02-06 15:40:00,231.3,231.46,231.15,231.21,35933.0,195.2229,195.3579,195.0963,195.1469,35933.0
2020-02-06 15:50:00,231.25,231.87,231.25,231.45,156607.0,195.1807,195.704,195.1807,195.3495,156607.0
2020-02-07 09:30:00,231.94,232.01,230.71,231.41,37241.0,195.7631,195.8222,194.7249,195.3157,37241.0
2020-02-07 09:40:00,231.4,232.18,230.56,230.56,21754.0,195.3073,195.9656,194.5983,194.5983,21754.0
2020-02-07 09:50:00,230.81,230.84,229.41,229.44,43392.0,194.8093,194.8346,193.6277,193.653,43392.0
2020-02-07 10:00:00,229.45,229.64,228.93,229.28,70151.0,193.6614,193.8218,193.2226,193.518,70151.0
2020-02-07 10:10:00,229.35,229.39,229.11,229.14,50176.0,193.577,193.6108,193.3745,193.3998,50176.0
2020-02-07 10:20:00,229.05,229.67,229.05,229.6,45349.0,193.3238,193.8471,193.3238,193.7881,45349.0
2020-02-07 10:30:00,229.58,229.61,228.98,229.01,27788.0,193.7712,193.7965,193.2648,193.2901,27788.0
2020-02-07 10:40:00,229.07,229.16,228.55,228.76,46427.0,193.3407,193.4167,192.9018,193.0791,46427.0
2020-02-07 10:50:00,228.77,229.31,228.65,228.89,20156.0,193.0875,193.5433,192.9862,193.1888,20156.0
2020-02-07 11:00:00,228.87,229.11,228.57,228.57,34883.0,193.1719,193.3745,192.9187,192.9187,34883.0
2020-02-07 11:10:00,228.6,228.86,228.45,228.82,23551.0,192.944,193.1635,192.8174,193.1297,23551.0
2020-02-07 11:20:00,228.86,229.05,228.72,228.83,26058.0,193.1635,193.3238,193.0453,193.1382,26058.0
2020-02-07 11:30:00,228.81,229.1,228.35,228.43,40573.0,193.1213,193.366,192.733,192.8005,40573.0
2020-02-07 11:40:00,228.36,228.45,227.91,228.24,40300.0,192.7415,192.8174,192.3616,192.6402,40300.0
2020-02-07 11:50:00,228.23,228.76,228.05,228.68,25180.0,192.6317,193.0791,192.4798,193.0115,25180.0
2020-02-07 12:00:00,228.65,228.71,228.34,228.42,14654.0,192.9862,193.0369,192.7246,192.7921,14654.0
2020-02-07 12:10:00,228.43,228.81,228.32,228.54,24117.0,192.8005,193.1213,192.7077,192.8934,24117.0
2020-02-07 12:20:00,228.52,228.88,228.52,228.76,16109.0,192.8765,193.1804,192.8765,193.0791,16109.0
2020-02-07 12:30:00,228.75,229.01,228.64,228.88,13230.0,193.0706,193.2901,192.9778,193.1804,13230.0
2020-02-07 12:40:00,228.86,228.86,228.64,228.66,16216.0,193.1635,193.1635,192.9778,192.9947,16216.0
2020-02-07 12:50:00,228.67,228.74,228.22,228.24,31176.0,193.0031,193.0622,192.6233,192.6402,31176.0
2020-02-07 13:00:00,228.2,228.92,228.2,228.86,33121.0,192.6064,193.2141,192.6064,193.1635,33121.0
2020-02-07 13:10:00,228.88,228.92,228.73,228.73,10006.0,193.1804,193.2141,193.0537,193.0537,10006.0
2020-02-07 13:20:00,228.78,229.04,228.78,229.01,20929.0,193.096,193.3154,193.096,193.2901,20929.0
2020-02-07 13:30:00,228.98,229.23,228.79,228.88,14730.0,193.2648,193.4758,193.1044,193.1804,14730.0
2020-02-07 13:40:00,228.81,228.96,228.54,228.64,9484.0,193.1213,193.2479,192.8934,192.9778,9484.0
2020-02-07 13:50:00,228.66,228.83,228.38,228.47,13454.0,192.9947,193.1382,192.7583,192.8343,13454.0
2020-02-07 14:00:00,228.42,228.47,227.67,227.74,44191.0,192.7921,192.8343,192.1591,192.2182,44191.0
2020-02-07 14:10:00,227.69,228.57,227.67,228.57,16781.0,192.176,192.9187,192.1591,192.9187,16781.0
2020-02-07 14:20:00,228.51,228.94,228.51,228.75,22234.0,192.8681,193.231,192.8681,193.0706,22234.0
2020-02-07 14:30:00,228.82,229.22,228.82,229.0,16206.0,193.1297,193.4673,193.1297,193.2816,16206.0
2020-02-07 14:40:00,229.0,229.43,228.99,229.24,10359.0,193.2816,193.6446,193.2732,193.4842,10359.0
2020-02-07 14:50:00,229.21,229.44,229.16,229.28,13319.0,193.4589,193.653,193.4167,193.518,13319.0
2020-02-07 15:00:00,229.32,229.44,229.02,229.1,13212.0,193.5517,193.653,193.2985,193.366,13212.0
2020-02-07 15:10:00,229.09,229.33,229.07,229.17,12920.0,193.3576,193.5602,193.3407,193.4251,12920.0
2020-02-07 15:20:00,229.21,229.21,229.01,229.12,15252.0,193.4589,193.4589,193.2901,193.3829,15252.0
2020-02-07 15:30:00,229.09,229.37,229.06,229.32,26318.0,193.3576,193.5939,193.3323,193.5517,26318.0
2020-02-07 15:40:00,229.34,229.63,229.33,229.41,33114.0,193.5686,193.8134,193.5602,193.6277,33114.0
2020-02-07 15:50:00,229.42,229.51,228.93,229.34,98355.0,193.6361,193.7121,193.2226,193.5686,98355.0
2020-02-10 09:30:00,228.15,228.96,227.67,227.81,63806.0,192.5642,193.2479,192.1591,192.2772,63806.0
2020-02-10 09:40:00,227.71,227.92,226.91,227.21,50969.0,192.1928,192.3701,191.5176,191.7708,50969.0
2020-02-10 09:50:00,227.13,227.61,226.87,227.16,30802.0,191.7033,192.1084,191.4839,191.7286,30802.0
2020-02-10 10:00:00,227.35,227.89,226.73,227.85,34577.0,191.889,192.3448,191.3657,192.311,34577.0
2020-02-10 10:10:00,227.85,227.85,227.15,227.25,20521.0,192.311,192.311,191.7202,191.8046,20521.0
2020-02-10 10:20:00,227.23,227.23,226.82,227.06,20370.0,191.7877,191.7877,191.4417,191.6442,20370.0
2020-02-10 10:30:00,227.14,227.14,226.55,227.03,31018.0,191.7118,191.7118,191.2138,191.6189,31018.0
2020-02-10 10:40:00,227.02,227.76,227.02,227.56,13576.0,191.6105,192.235,191.6105,192.0662,13576.0
2020-02-10 10:50:00,227.51,227.51,227.0,227.27,14166.0,192.024,192.024,191.5936,191.8215,14166.0
2020-02-10 11:00:00,227.28,227.28,226.75,226.78,26757.0,191.8299,191.8299,191.3826,191.4079,26757.0
2020-02-10 11:10:00,226.82,226.91,226.64,226.86,29277.0,191.4417,191.5176,191.2897,191.4754,29277.0
2020-02-10 11:20:00,226.87,227.76,226.81,227.69,18067.0,191.4839,192.235,191.4332,192.176,18067.0
2020-02-10 11:30:00,227.69,227.69,227.27,227.33,18967.0,192.176,192.176,191.8215,191.8721,18967.0
2020-02-10 11:40:00,227.27,227.6,227.25,227.41,22728.0,191.8215,192.1,191.8046,191.9396,22728.0
2020-02-10 11:50:00,227.39,227.5,227.3,227.33,23108.0,191.9228,192.0156,191.8468,191.8721,23108.0
2020-02-10 12:00:00,227.3,227.48,227.09,227.25,32656.0,191.8468,191.9987,191.6695,191.8046,32656.0
2020-02-10 12:10:00,227.25,227.25,226.93,227.11,29243.0,191.8046,191.8046,191.5345,191.6864,29243.0
2020-02-10 12:20:00,227.11,227.63,227.01,227.58,17895.0,191.6864,192.1253,191.602,192.0831,17895.0
2020-02-10 12:30:00,227.54,227.75,227.4,227.52,22230.0,192.0494,192.2266,191.9312,192.0325,22230.0
2020-02-10 12:40:00,227.55,227.94,227.55,227.84,21530.0,192.0578,192.387,192.0578,192.3026,21530.0
2020-02-10 12:50:00,227.83,227.83,227.52,227.59,13078.0,192.2941,192.2941,192.0325,192.0916,13078.0
2020-02-10 13:00:00,227.66,227.68,227.3,227.38,22035.0,192.1506,192.1675,191.8468,191.9143,22035.0
2020-02-10 13:10:00,227.35,227.49,227.02,227.05,17900.0,191.889,192.0072,191.6105,191.6358,17900.0
2020-02-10 13:20:00,227.07,227.29,227.02,227.08,15761.0,191.6527,191.8384,191.6105,191.6611,15761.0
2020-02-10 13:30:00,227.11,227.27,226.97,227.08,15816.0,191.6864,191.8215,191.5683,191.6611,15816.0
2020-02-10 13:40:00,227.11,227.12,226.26,226.39,27387.0,191.6864,191.6949,190.969,191.0787,27387.0
2020-02-10 13:50:00,226.35,226.64,226.27,226.39,15837.0,191.045,191.2897,190.9774,191.0787,15837.0
2020-02-10 14:00:00,226.37,226.7,226.29,226.44,19977.0,191.0619,191.3404,190.9943,191.1209,19977.0
2020-02-10 14:10:00,226.46,226.58,226.28,226.42,13616.0,191.1378,191.2391,190.9859,191.1041,13616.0
2020-02-10 14:20:00,226.42,226.61,226.26,226.57,25537.0,191.1041,191.2644,190.969,191.2307,25537.0
2020-02-10 14:30:00,226.56,226.77,226.53,226.65,23512.0,191.2222,191.3995,191.1969,191.2982,23512.0
2020-02-10 14:40:00,226.59,226.86,226.58,226.74,24322.0,191.2475,191.4754,191.2391,191.3741,24322.0
2020-02-10 14:50:00,226.74,226.9,226.64,226.8,14205.0,191.3741,191.5092,191.2897,191.4248,14205.0
2020-02-10 15:00:00,226.79,227.22,226.79,227.13,24657.0,191.4163,191.7793,191.4163,191.7033,24657.0
2020-02-10 15:10:00,227.2,227.42,227.11,227.13,30669.0,191.7624,191.9481,191.6864,191.7033,30669.0
2020-02-10 15:20:00,227.16,227.41,227.13,227.38,28914.0,191.7286,191.9396,191.7033,191.9143,28914.0
2020-02-10 15:30:00,227.39,227.65,227.38,227.47,45494.0,191.9228,192.1422,191.9143,191.9903,45494.0
2020-02-10 15:40:00,227.47,227.55,226.61,226.92,147792.0,191.9903,192.0578,191.2644,191.5261,147792.0
2020-02-10 15:50:00,226.94,227.52,226.84,227.42,135584.0,191.5429,192.0325,191.4585,191.9481,135584.0
2020-02-11 09:30:00,227.7,228.34,226.79,228.14,76070.0,192.1844,192.7246,191.4163,192.5558,76070.0
2020-02-11 09:40:00,227.98,227.98,226.91,227.06,19891.0,192.4207,192.4207,191.5176,191.6442,19891.0
2020-02-11 09:50:00,227.05,227.32,226.8,227.03,20295.0,191.6358,191.8637,191.4248,191.6189,20295.0
2020-02-11 10:00:00,227.08,227.41,226.8,227.4,17931.0,191.6611,191.9396,191.4248,191.9312,17931.0
2020-02-11 10:10:00,227.4,228.02,227.18,227.98,30343.0,191.9312,192.4545,191.7455,192.4207,30343.0
2020-02-11 10:20:00,228.02,228.38,227.72,227.89,26585.0,192.4545,192.7583,192.2013,192.3448,26585.0
2020-02-11 10:30:00,227.91,227.98,227.61,227.73,15080.0,192.3616,192.4207,192.1084,192.2097,15080.0
2020-02-11 10:40:00,227.68,227.89,227.31,227.41,14813.0,192.1675,192.3448,191.8552,191.9396,14813.0
2020-02-11 10:50:00,227.44,227.57,227.33,227.5,17808.0,191.965,192.0747,191.8721,192.0156,17808.0
2020-02-11 11:00:00,227.55,228.07,227.29,228.05,21172.0,192.0578,192.4967,191.8384,192.4798,21172.0
2020-02-11 11:10:00,228.05,228.37,227.76,228.29,15967.0,192.4798,192.7499,192.235,192.6824,15967.0
2020-02-11 11:20:00,228.12,228.22,227.88,228.09,25108.0,192.5389,192.6233,192.3363,192.5136,25108.0
2020-02-11 11:30:00,228.09,228.55,227.85,228.55,16331.0,192.5136,192.9018,192.311,192.9018,16331.0
2020-02-11 11:40:00,228.53,228.81,228.28,228.34,18518.0,192.8849,193.1213,192.6739,192.7246,18518.0
2020-02-11 11:50:00,228.39,228.6,228.28,228.28,9956.0,192.7668,192.944,192.6739,192.6739,9956.0
2020-02-11 12:00:00,228.29,228.72,228.23,228.64,9097.0,192.6824,193.0453,192.6317,192.9778,9097.0
2020-02-11 12:10:00,228.64,229.41,228.52,229.33,33988.0,192.9778,193.6277,192.8765,193.5602,33988.0
2020-02-11 12:20:00,229.32,229.46,228.79,228.93,14079.0,193.5517,193.6699,193.1044,193.2226,14079.0
2020-02-11 12:30:00,228.88,229.09,228.7,228.76,14736.0,193.1804,193.3576,193.0284,193.0791,14736.0
2020-02-11 12:40:00,228.74,228.79,228.5,228.66,19880.0,193.0622,193.1044,192.8596,192.9947,19880.0
2020-02-11 12:50:00,228.57,228.66,228.38,228.62,21981.0,192.9187,192.9947,192.7583,192.9609,21981.0
2020-02-11 13:00:00,228.56,228.65,228.44,228.59,18164.0,192.9103,192.9862,192.809,192.9356,18164.0
2020-02-11 13:10:00,228.62,228.97,228.62,228.82,7913.0,192.9609,193.2563,192.9609,193.1297,7913.0
2020-02-11 13:20:00,228.82,228.82,228.59,228.62,11168.0,193.1297,193.1297,192.9356,192.9609,11168.0
2020-02-11 13:30:00,228.63,228.73,228.47,228.5,16354.0,192.9693,193.0537,192.8343,192.8596,16354.0
2020-02-11 13:40:00,228.5,228.59,228.46,228.49,10431.0,192.8596,192.9356,192.8259,192.8512,10431.0
2020-02-11 13:50:00,228.5,228.83,228.36,228.82,11744.0,192.8596,193.1382,192.7415,193.1297,11744.0
2020-02-11 14:00:00,228.76,228.9,228.57,228.64,13070.0,193.0791,193.1972,192.9187,192.9778,13070.0
2020-02-11 14:10:00,228.65,228.84,228.53,228.53,11336.0,192.9862,193.1466,192.8849,192.8849,11336.0
2020-02-11 14:20:00,228.58,228.69,228.5,228.63,17632.0,192.9271,193.02,192.8596,192.9693,17632.0
2020-02-11 14:30:00,228.61,228.86,228.34,228.78,16429.0,192.9525,193.1635,192.7246,193.096,16429.0
2020-02-11 14:40:00,228.78,228.94,228.6,228.68,25106.0,193.096,193.231,192.944,193.0115,25106.0
2020-02-11 14:50:00,228.69,228.91,228.49,228.91,24660.0,193.02,193.2057,192.8512,193.2057,24660.0
2020-02-11 15:00:00,228.92,229.31,228.92,229.17,20648.0,193.2141,193.5433,193.2141,193.4251,20648.0
2020-02-11 15:10:00,229.18,229.26,229.04,229.22,20957.0,193.4336,193.5011,193.3154,193.4673,20957.0
2020-02-11 15:20:00,229.21,229.28,229.05,229.24,89261.0,193.4589,193.518,193.3238,193.4842,89261.0
2020-02-11 15:30:00,229.24,229.31,228.79,228.9,45884.0,193.4842,193.5433,193.1044,193.1972,45884.0
2020-02-11 15:40:00,228.89,229.42,228.86,229.3,49961.0,193.1888,193.6361,193.1635,193.5348,49961.0
2020-02-11 15:50:00,229.25,229.47,228.94,229.0,150239.0,193.4926,193.6783,193.231,193.2816,150239.0
2020-02-12 09:30:00,229.47,230.23,227.88,230.17,128732.0,193.6783,194.3198,192.3363,194.2691,128732.0
2020-02-12 09:40:00,229.98,230.05,227.78,228.43,54048.0,194.1088,194.1679,192.2519,192.8005,54048.0
2020-02-12 09:50:00,228.43,228.46,227.7,227.7,31537.0,192.8005,192.8259,192.1844,192.1844,31537.0
2020-02-12 10:00:00,227.7,227.89,227.0,227.06,49248.0,192.1844,192.3448,191.5936,191.6442,49248.0
2020-02-12 10:10:00,227.06,227.86,226.92,227.81,30182.0,191.6442,192.3194,191.5261,192.2772,30182.0
2020-02-12 10:20:00,227.81,228.43,227.56,227.86,24330.0,192.2772,192.8005,192.0662,192.3194,24330.0
2020-02-12 10:30:00,227.75,227.8,227.0,227.09,25672.0,192.2266,192.2688,191.5936,191.6695,25672.0
2020-02-12 10:40:00,227.09,227.2,226.31,226.41,55951.0,191.6695,191.7624,191.0112,191.0956,55951.0
2020-02-12 10:50:00,226.38,226.64,225.94,226.42,36592.0,191.0703,191.2897,190.6989,191.1041,36592.0
2020-02-12 11:00:00,226.45,226.64,226.15,226.52,29548.0,191.1294,191.2897,190.8762,191.1885,29548.0
2020-02-12 11:10:00,226.48,226.65,225.88,225.95,59004.0,191.1547,191.2982,190.6483,190.7074,59004.0
2020-02-12 11:20:00,225.96,226.44,225.88,226.18,43340.0,190.7158,191.1209,190.6483,190.9015,43340.0
2020-02-12 11:30:00,226.18,226.78,226.18,226.47,53917.0,190.9015,191.4079,190.9015,191.1463,53917.0
2020-02-12 11:40:00,226.44,226.74,226.25,226.66,31491.0,191.1209,191.3741,190.9606,191.3066,31491.0
2020-02-12 11:50:00,226.63,226.71,226.26,226.41,35648.0,191.2813,191.3488,190.969,191.0956,35648.0
2020-02-12 12:00:00,226.44,226.67,226.36,226.67,26385.0,191.1209,191.3151,191.0534,191.3151,26385.0
2020-02-12 12:10:00,226.67,226.92,226.61,226.8,19600.0,191.3151,191.5261,191.2644,191.4248,19600.0
2020-02-12 12:20:00,226.88,227.42,226.69,227.19,38085.0,191.4923,191.9481,191.3319,191.754,38085.0
2020-02-12 12:30:00,227.17,227.4,227.1,227.36,22887.0,191.7371,191.9312,191.678,191.8974,22887.0
2020-02-12 12:40:00,227.33,227.63,227.01,227.04,35450.0,191.8721,192.1253,191.602,191.6273,35450.0
2020-02-12 12:50:00,226.99,227.07,226.73,226.9,11264.0,191.5851,191.6527,191.3657,191.5092,11264.0
2020-02-12 13:00:00,226.89,226.94,226.35,226.51,41320.0,191.5007,191.5429,191.045,191.18,41320.0
2020-02-12 13:10:00,226.47,226.83,226.45,226.79,12714.0,191.1463,191.4501,191.1294,191.4163,12714.0
2020-02-12 13:20:00,226.79,226.81,226.6,226.65,12382.0,191.4163,191.4332,191.256,191.2982,12382.0
2020-02-12 13:30:00,226.7,227.33,226.69,227.06,21782.0,191.3404,191.8721,191.3319,191.6442,21782.0
2020-02-12 13:40:00,227.01,227.48,226.97,227.48,12509.0,191.602,191.9987,191.5683,191.9987,12509.0
2020-02-12 13:50:00,227.59,227.59,226.96,227.36,16961.0,192.0916,192.0916,191.5598,191.8974,16961.0
2020-02-12 14:00:00,227.48,227.53,227.18,227.39,9192.0,191.9987,192.0409,191.7455,191.9228,9192.0
2020-02-12 14:10:00,227.38,227.38,226.94,227.26,17830.0,191.9143,191.9143,191.5429,191.813,17830.0
2020-02-12 14:20:00,227.16,227.23,227.0,227.04,13560.0,191.7286,191.7877,191.5936,191.6273,13560.0
2020-02-12 14:30:00,227.06,227.08,226.83,227.0,17499.0,191.6442,191.6611,191.4501,191.5936,17499.0
2020-02-12 14:40:00,227.03,227.13,226.79,227.12,19518.0,191.6189,191.7033,191.4163,191.6949,19518.0
2020-02-12 14:50:00,227.12,227.37,227.0,227.0,21516.0,191.6949,191.9059,191.5936,191.5936,21516.0
2020-02-12 15:00:00,227.03,227.27,226.95,227.07,18991.0,191.6189,191.8215,191.5514,191.6527,18991.0
2020-02-12 15:10:00,227.09,227.26,226.66,226.9,38265.0,191.6695,191.813,191.3066,191.5092,38265.0
2020-02-12 15:20:00,226.92,227.22,226.92,226.96,30121.0,191.5261,191.7793,191.5261,191.5598,30121.0
2020-02-12 15:30:00,226.97,227.66,226.96,227.6,27430.0,191.5683,192.1506,191.5598,192.1,27430.0
2020-02-12 15:40:00,227.61,227.7,227.31,227.38,41149.0,192.1084,192.1844,191.8552,191.9143,41149.0
2020-02-12 15:50:00,227.42,227.75,226.97,227.0,208118.0,191.9481,192.2266,191.5683,191.5936,208118.0
2020-02-13 09:30:00,225.02,226.52,224.4,226.11,79771.0,191.2848,192.56,190.7578,192.2114,79771.0
2020-02-13 09:40:00,226.07,226.46,225.25,225.89,41799.0,192.1774,192.509,191.4804,192.0244,41799.0
2020-02-13 09:50:00,226.05,226.05,224.82,225.17,24051.0,192.1604,192.1604,191.1148,191.4124,24051.0
2020-02-13 10:00:00,225.07,225.07,224.42,224.45,20967.0,191.3273,191.3273,190.7748,190.8003,20967.0
2020-02-13 10:10:00,224.4,225.3,224.4,224.99,24873.0,190.7578,191.5229,190.7578,191.2593,24873.0
2020-02-13 10:20:00,224.86,225.08,224.74,225.0,11987.0,191.1488,191.3359,191.0468,191.2678,11987.0
2020-02-13 10:30:00,224.91,224.96,224.33,224.48,16000.0,191.1913,191.2338,190.6983,190.8258,16000.0
2020-02-13 10:40:00,224.53,224.53,224.16,224.39,15175.0,190.8683,190.8683,190.5538,190.7493,15175.0
2020-02-13 10:50:00,224.48,224.71,224.26,224.28,35222.0,190.8258,191.0213,190.6388,190.6558,35222.0
2020-02-13 11:00:00,224.33,224.44,224.11,224.44,22785.0,190.6983,190.7918,190.5113,190.7918,22785.0
2020-02-13 11:10:00,224.44,224.6,224.11,224.14,22759.0,190.7918,190.9278,190.5113,190.5368,22759.0
2020-02-13 11:20:00,224.21,224.64,224.21,224.61,13015.0,190.5963,190.9618,190.5963,190.9363,13015.0
2020-02-13 11:30:00,224.59,224.59,223.75,223.77,33760.0,190.9193,190.9193,190.2052,190.2222,33760.0
2020-02-13 11:40:00,223.8,224.07,223.66,223.97,33146.0,190.2477,190.4773,190.1287,190.3923,33146.0
2020-02-13 11:50:00,224.02,224.26,223.85,223.97,18697.0,190.4348,190.6388,190.2903,190.3923,18697.0
2020-02-13 12:00:00,223.98,224.06,223.84,224.06,20574.0,190.4008,190.4688,190.2818,190.4688,20574.0
2020-02-13 12:10:00,224.03,224.21,223.94,224.19,14280.0,190.4433,190.5963,190.3668,190.5793,14280.0
2020-02-13 12:20:00,224.18,224.26,223.95,224.06,33260.0,190.5708,190.6388,190.3753,190.4688,33260.0
2020-02-13 12:30:00,224.06,224.44,224.0,224.23,47422.0,190.4688,190.7918,190.4178,190.6133,47422.0
2020-02-13 12:40:00,224.22,224.46,224.21,224.44,25031.0,190.6048,190.8088,190.5963,190.7918,25031.0
2020-02-13 12:50:00,224.44,224.94,224.31,224.79,26341.0,190.7918,191.2168,190.6813,191.0893,26341.0
2020-02-13 13:00:00,224.89,225.01,224.86,224.93,5561.0,191.1743,191.2763,191.1488,191.2083,5561.0
2020-02-13 13:10:00,224.87,224.9,224.54,224.61,14581.0,191.1573,191.1828,190.8768,190.9363,14581.0
2020-02-13 13:20:00,224.61,224.74,224.6,224.64,10827.0,190.9363,191.0468,190.9278,190.9618,10827.0
2020-02-13 13:30:00,224.64,224.8,224.55,224.64,17758.0,190.9618,191.0978,190.8853,190.9618,17758.0
2020-02-13 13:40:00,224.62,224.95,224.57,224.85,15868.0,190.9448,191.2253,190.9023,191.1403,15868.0
2020-02-13 13:50:00,224.79,225.01,224.74,224.94,9273.0,191.0893,191.2763,191.0468,191.2168,9273.0
2020-02-13 14:00:00,224.94,225.0,224.6,224.61,22929.0,191.2168,191.2678,190.9278,190.9363,22929.0
2020-02-13 14:10:00,224.59,225.22,224.52,225.07,23867.0,190.9193,191.4549,190.8598,191.3273,23867.0
2020-02-13 14:20:00,225.05,225.21,224.89,224.89,13662.0,191.3103,191.4464,191.1743,191.1743,13662.0
2020-02-13 14:30:00,224.89,224.99,224.78,224.99,16273.0,191.1743,191.2593,191.0808,191.2593,16273.0
2020-02-13 14:40:00,225.02,225.03,224.8,225.0,19131.0,191.2848,191.2933,191.0978,191.2678,19131.0
2020-02-13 14:50:00,225.07,225.09,224.87,224.9,11876.0,191.3273,191.3444,191.1573,191.1828,11876.0
2020-02-13 15:00:00,224.91,224.98,224.44,224.58,16187.0,191.1913,191.2508,190.7918,190.9108,16187.0
2020-02-13 15:10:00,224.62,224.62,223.91,224.13,22913.0,190.9448,190.9448,190.3413,190.5283,22913.0
2020-02-13 15:20:00,224.07,224.29,224.0,224.16,15301.0,190.4773,190.6643,190.4178,190.5538,15301.0
2020-02-13 15:30:00,224.15,224.24,223.86,224.0,27676.0,190.5453,190.6218,190.2988,190.4178,27676.0
2020-02-13 15:40:00,223.95,224.03,223.7,223.77,37972.0,190.3753,190.4433,190.1627,190.2222,37972.0
2020-02-13 15:50:00,223.71,223.71,222.82,223.01,208233.0,190.1712,190.1712,189.4147,189.5762,208233.0
2020-02-14 09:30:00,222.93,222.94,221.34,221.64,57734.0,189.5082,189.5167,188.1566,188.4116,57734.0
2020-02-14 09:40:00,221.63,222.68,221.62,222.55,19486.0,188.4031,189.2957,188.3946,189.1851,19486.0
2020-02-14 09:50:00,222.49,222.87,222.23,222.84,21563.0,189.1341,189.4572,188.9131,189.4317,21563.0
2020-02-14 10:00:00,222.78,223.39,222.41,222.59,20045.0,189.3807,189.8992,189.0661,189.2192,20045.0
2020-02-14 10:10:00,222.54,222.6,221.97,222.36,17878.0,189.1766,189.2277,188.6921,189.0236,17878.0
2020-02-14 10:20:00,222.31,222.84,222.19,222.49,27884.0,188.9811,189.4317,188.8791,189.1341,27884.0
2020-02-14 10:30:00,222.56,222.66,222.35,222.48,13520.0,189.1937,189.2787,189.0151,189.1256,13520.0
2020-02-14 10:40:00,222.51,222.51,222.2,222.4,18483.0,189.1511,189.1511,188.8876,189.0576,18483.0
2020-02-14 10:50:00,222.36,222.65,222.2,222.59,11910.0,189.0236,189.2702,188.8876,189.2192,11910.0
2020-02-14 11:00:00,222.52,223.0,222.49,222.76,18496.0,189.1596,189.5677,189.1341,189.3637,18496.0
2020-02-14 11:10:00,222.72,223.16,222.69,222.8,18330.0,189.3297,189.7037,189.3042,189.3977,18330.0
2020-02-14 11:20:00,222.8,222.84,222.41,222.53,13861.0,189.3977,189.4317,189.0661,189.1681,13861.0
2020-02-14 11:30:00,222.55,223.25,222.5,223.03,15029.0,189.1851,189.7802,189.1426,189.5932,15029.0
2020-02-14 11:40:00,223.0,223.01,222.52,222.75,28592.0,189.5677,189.5762,189.1596,189.3552,28592.0
2020-02-14 11:50:00,222.74,223.04,222.66,222.78,16393.0,189.3467,189.6017,189.2787,189.3807,16393.0
2020-02-14 12:00:00,222.81,223.17,222.78,223.15,27876.0,189.4062,189.7122,189.3807,189.6952,27876.0
2020-02-14 12:10:00,223.25,223.38,223.04,223.38,65846.0,189.7802,189.8907,189.6017,189.8907,65846.0
2020-02-14 12:20:00,223.34,223.38,222.69,222.7,27328.0,189.8567,189.8907,189.3042,189.3127,27328.0
2020-02-14 12:30:00,222.72,222.72,222.57,222.6,10590.0,189.3297,189.3297,189.2022,189.2277,10590.0
2020-02-14 12:40:00,222.58,222.58,222.18,222.22,19062.0,189.2107,189.2107,188.8706,188.9046,19062.0
2020-02-14 12:50:00,222.21,222.27,221.81,221.9,22787.0,188.8961,188.9471,188.5561,188.6326,22787.0
2020-02-14 13:00:00,221.89,222.3,221.84,221.98,13503.0,188.6241,188.9726,188.5816,188.7006,13503.0
2020-02-14 13:10:00,221.98,222.19,221.94,222.05,11696.0,188.7006,188.8791,188.6666,188.7601,11696.0
2020-02-14 13:20:00,222.02,222.47,221.87,222.28,13100.0,188.7346,189.1171,188.6071,188.9556,13100.0
2020-02-14 13:30:00,222.29,222.31,222.03,222.08,13239.0,188.9641,188.9811,188.7431,188.7856,13239.0
2020-02-14 13:40:00,222.08,222.34,221.98,222.06,11390.0,188.7856,189.0066,188.7006,188.7686,11390.0
2020-02-14 13:50:00,222.05,222.13,221.9,222.03,17653.0,188.7601,188.8281,188.6326,188.7431,17653.0
2020-02-14 14:00:00,222.01,222.18,221.91,222.16,20373.0,188.7261,188.8706,188.6411,188.8536,20373.0
2020-02-14 14:10:00,222.16,222.18,221.8,222.09,12881.0,188.8536,188.8706,188.5476,188.7941,12881.0
2020-02-14 14:20:00,222.13,222.38,222.04,222.35,11792.0,188.8281,189.0406,188.7516,189.0151,11792.0
2020-02-14 14:30:00,222.39,222.6,222.24,222.56,14597.0,189.0491,189.2277,188.9216,189.1937,14597.0
2020-02-14 14:40:00,222.52,222.61,222.3,222.42,16771.0,189.1596,189.2362,188.9726,189.0746,16771.0
2020-02-14 14:50:00,222.41,222.66,222.38,222.61,13131.0,189.0661,189.2787,189.0406,189.2362,13131.0
2020-02-14 15:00:00,222.67,222.88,222.5,222.63,22343.0,189.2872,189.4657,189.1426,189.2532,22343.0
2020-02-14 15:10:00,222.62,222.75,222.37,222.46,18004.0,189.2447,189.3552,189.0321,189.1086,18004.0
2020-02-14 15:20:00,222.43,222.61,222.39,222.57,15441.0,189.0831,189.2362,189.0491,189.2022,15441.0
2020-02-14 15:30:00,222.56,223.23,222.53,223.16,23472.0,189.1937,189.7632,189.1681,189.7037,23472.0
2020-02-14 15:40:00,223.16,223.25,222.96,223.25,28799.0,189.7037,189.7802,189.5337,189.7802,28799.0
2020-02-14 15:50:00,223.29,223.49,223.0,223.46,132972.0,189.8142,189.9842,189.5677,189.9587,132972.0
2020-02-18 09:30:00,224.16,224.35,222.42,222.61,82709.0,190.5538,190.7153,189.0746,189.2362,82709.0
2020-02-18 09:40:00,222.52,222.68,221.57,222.28,77838.0,189.1596,189.2957,188.3521,188.9556,77838.0
2020-02-18 09:50:00,222.08,222.54,221.57,221.66,45068.0,188.7856,189.1766,188.3521,188.4286,45068.0
2020-02-18 10:00:00,221.71,222.21,221.5,221.87,29783.0,188.4711,188.8961,188.2926,188.6071,29783.0
2020-02-18 10:10:00,221.9,221.93,221.51,221.75,21240.0,188.6326,188.6581,188.3011,188.5051,21240.0
2020-02-18 10:20:00,221.75,221.92,221.53,221.6,44720.0,188.5051,188.6496,188.3181,188.3776,44720.0
2020-02-18 10:30:00,221.65,221.68,220.92,221.09,42804.0,188.4201,188.4456,187.7995,187.944,42804.0
2020-02-18 10:40:00,221.1,221.43,221.04,221.36,19073.0,187.9525,188.2331,187.9015,188.1736,19073.0
2020-02-18 10:50:00,221.37,221.49,221.1,221.33,22780.0,188.1821,188.2841,187.9525,188.1481,22780.0
2020-02-18 11:00:00,221.27,221.36,221.1,221.28,19057.0,188.097,188.1736,187.9525,188.1055,19057.0
2020-02-18 11:10:00,221.25,221.38,221.02,221.05,13803.0,188.08,188.1906,187.8845,187.91,13803.0
2020-02-18 11:20:00,221.08,221.14,221.0,221.09,17819.0,187.9355,187.9865,187.8675,187.944,17819.0
2020-02-18 11:30:00,221.14,221.37,221.14,221.25,21138.0,187.9865,188.1821,187.9865,188.08,21138.0
2020-02-18 11:40:00,221.19,221.49,221.16,221.37,12798.0,188.029,188.2841,188.0035,188.1821,12798.0
2020-02-18 11:50:00,221.38,221.56,221.27,221.42,15291.0,188.1906,188.3436,188.097,188.2246,15291.0
2020-02-18 12:00:00,221.43,221.59,221.27,221.5,17710.0,188.2331,188.3691,188.097,188.2926,17710.0
2020-02-18 12:10:00,221.54,221.56,221.31,221.31,26977.0,188.3266,188.3436,188.1311,188.1311,26977.0
2020-02-18 12:20:00,221.34,221.42,221.17,221.39,37238.0,188.1566,188.2246,188.012,188.1991,37238.0
2020-02-18 12:30:00,221.4,221.56,221.37,221.53,11727.0,188.2076,188.3436,188.1821,188.3181,11727.0
2020-02-18 12:40:00,221.5,221.58,221.41,221.52,14134.0,188.2926,188.3606,188.2161,188.3096,14134.0
2020-02-18 12:50:00,221.48,221.49,221.31,221.38,8716.0,188.2756,188.2841,188.1311,188.1906,8716.0
2020-02-18 13:00:00,221.33,221.48,221.32,221.42,22038.0,188.1481,188.2756,188.1396,188.2246,22038.0
2020-02-18 13:10:00,221.35,221.49,221.32,221.49,9262.0,188.1651,188.2841,188.1396,188.2841,9262.0
2020-02-18 13:20:00,221.5,221.6,221.37,221.5,10111.0,188.2926,188.3776,188.1821,188.2926,10111.0
2020-02-18 13:30:00,221.53,221.7,221.47,221.48,10807.0,188.3181,188.4626,188.2671,188.2756,10807.0
2020-02-18 13:40:00,221.46,221.8,221.46,221.58,15743.0,188.2586,188.5476,188.2586,188.3606,15743.0
2020-02-18 13:50:00,221.55,221.69,221.49,221.49,17425.0,188.3351,188.4541,188.2841,188.2841,17425.0
2020-02-18 14:00:00,221.56,221.69,221.46,221.59,19255.0,188.3436,188.4541,188.2586,188.3691,19255.0
2020-02-18 14:10:00,221.59,221.89,221.42,221.78,23694.0,188.3691,188.6241,188.2246,188.5306,23694.0
2020-02-18 14:20:00,221.8,222.08,221.58,221.93,23655.0,188.5476,188.7856,188.3606,188.6581,23655.0
2020-02-18 14:30:00,221.84,221.84,221.38,221.41,19606.0,188.5816,188.5816,188.1906,188.2161,19606.0
2020-02-18 14:40:00,221.43,221.75,221.43,221.59,11669.0,188.2331,188.5051,188.2331,188.3691,11669.0
2020-02-18 14:50:00,221.63,221.63,221.38,221.38,17218.0,188.4031,188.4031,188.1906,188.1906,17218.0
2020-02-18 15:00:00,221.37,221.61,221.31,221.53,29110.0,188.1821,188.3861,188.1311,188.3181,29110.0
2020-02-18 15:10:00,221.56,221.74,221.51,221.68,13282.0,188.3436,188.4966,188.3011,188.4456,13282.0
2020-02-18 15:20:00,221.64,221.85,221.56,221.77,17314.0,188.4116,188.5901,188.3436,188.5221,17314.0
2020-02-18 15:30:00,221.73,221.89,221.62,221.66,38546.0,188.4881,188.6241,188.3946,188.4286,38546.0
2020-02-18 15:40:00,221.66,221.67,221.24,221.24,24616.0,188.4286,188.4371,188.0715,188.0715,24616.0
2020-02-18 15:50:00,221.22,222.11,221.22,221.68,111935.0,188.0545,188.8111,188.0545,188.4456,111935.0
2020-02-19 09:30:00,222.94,224.05,222.05,222.8,39337.0,189.5167,190.4603,188.7601,189.3977,39337.0
2020-02-19 09:40:00,222.63,223.24,222.18,222.45,18125.0,189.2532,189.7717,188.8706,189.1001,18125.0
2020-02-19 09:50:00,222.34,222.78,222.29,222.65,8380.0,189.0066,189.3807,188.9641,189.2702,8380.0
2020-02-19 10:00:00,222.7,222.83,222.53,222.58,17091.0,189.3127,189.4232,189.1681,189.2107,17091.0
2020-02-19 10:10:00,222.53,222.53,222.05,222.14,18137.0,189.1681,189.1681,188.7601,188.8366,18137.0
2020-02-19 10:20:00,222.15,222.48,222.05,222.45,29794.0,188.8451,189.1256,188.7601,189.1001,29794.0
2020-02-19 10:30:00,222.46,222.86,222.45,222.83,26797.0,189.1086,189.4487,189.1001,189.4232,26797.0
2020-02-19 10:40:00,222.79,223.31,222.74,223.08,28528.0,189.3892,189.8312,189.3467,189.6357,28528.0
2020-02-19 10:50:00,223.09,223.23,222.62,222.85,19230.0,189.6442,189.7632,189.2447,189.4402,19230.0
2020-02-19 11:00:00,222.87,223.16,222.71,223.12,15025.0,189.4572,189.7037,189.3212,189.6697,15025.0
2020-02-19 11:10:00,223.06,223.21,222.86,223.06,8999.0,189.6187,189.7462,189.4487,189.6187,8999.0
2020-02-19 11:20:00,223.03,223.03,222.57,222.57,12037.0,189.5932,189.5932,189.2022,189.2022,12037.0
2020-02-19 11:30:00,222.61,222.64,222.3,222.46,9094.0,189.2362,189.2617,188.9726,189.1086,9094.0
2020-02-19 11:40:00,222.45,222.63,222.42,222.49,9505.0,189.1001,189.2532,189.0746,189.1341,9505.0
2020-02-19 11:50:00,222.48,222.55,222.42,222.49,7185.0,189.1256,189.1851,189.0746,189.1341,7185.0
2020-02-19 12:00:00,222.53,222.78,222.48,222.78,9728.0,189.1681,189.3807,189.1256,189.3807,9728.0
2020-02-19 12:10:00,222.8,222.93,222.66,222.87,9292.0,189.3977,189.5082,189.2787,189.4572,9292.0
2020-02-19 12:20:00,222.83,222.96,222.83,222.9,5264.0,189.4232,189.5337,189.4232,189.4827,5264.0
2020-02-19 12:30:00,222.9,223.03,222.83,222.92,11184.0,189.4827,189.5932,189.4232,189.4997,11184.0
2020-02-19 12:40:00,222.88,223.11,222.88,223.0,8579.0,189.4657,189.6612,189.4657,189.5677,8579.0
2020-02-19 12:50:00,222.96,223.11,222.77,223.08,32873.0,189.5337,189.6612,189.3722,189.6357,32873.0
2020-02-19 13:00:00,223.05,223.07,222.85,223.05,12690.0,189.6102,189.6272,189.4402,189.6102,12690.0
2020-02-19 13:10:00,223.02,223.1,222.95,223.03,4875.0,189.5847,189.6527,189.5252,189.5932,4875.0
2020-02-19 13:20:00,223.03,223.07,222.95,223.07,6696.0,189.5932,189.6272,189.5252,189.6272,6696.0
2020-02-19 13:30:00,223.05,223.38,223.04,223.27,9578.0,189.6102,189.8907,189.6017,189.7972,9578.0
2020-02-19 13:40:00,223.27,223.34,223.17,223.21,16269.0,189.7972,189.8567,189.7122,189.7462,16269.0
2020-02-19 13:50:00,223.19,223.25,223.13,223.23,22021.0,189.7292,189.7802,189.6782,189.7632,22021.0
2020-02-19 14:00:00,223.25,223.33,223.17,223.32,16618.0,189.7802,189.8482,189.7122,189.8397,16618.0
2020-02-19 14:10:00,223.3,223.32,223.12,223.28,19402.0,189.8227,189.8397,189.6697,189.8057,19402.0
2020-02-19 14:20:00,223.29,223.32,223.18,223.22,13573.0,189.8142,189.8397,189.7207,189.7547,13573.0
2020-02-19 14:30:00,223.27,223.31,223.2,223.31,12151.0,189.7972,189.8312,189.7377,189.8312,12151.0
2020-02-19 14:40:00,223.3,223.38,223.2,223.31,25867.0,189.8227,189.8907,189.7377,189.8312,25867.0
2020-02-19 14:50:00,223.33,223.55,223.3,223.4,19756.0,189.8482,190.0352,189.8227,189.9077,19756.0
2020-02-19 15:00:00,223.41,223.62,223.38,223.45,12984.0,189.9162,190.0947,189.8907,189.9502,12984.0
2020-02-19 15:10:00,223.41,223.47,223.31,223.36,15338.0,189.9162,189.9672,189.8312,189.8737,15338.0
2020-02-19 15:20:00,223.37,223.42,223.23,223.4,6228.0,189.8822,189.9247,189.7632,189.9077,6228.0
2020-02-19 15:30:00,223.35,223.37,222.91,223.03,18252.0,189.8652,189.8822,189.4912,189.5932,18252.0
2020-02-19 15:40:00,223.05,223.11,222.92,223.0,15319.0,189.6102,189.6612,189.4997,189.5677,15319.0
2020-02-19 15:50:00,222.81,223.15,222.77,222.97,72491.0,189.4062,189.6952,189.3722,189.5422,72491.0
2020-02-20 09:30:00,223.2,223.48,222.15,222.6,46489.0,189.7377,189.9757,188.8451,189.2277,46489.0
2020-02-20 09:40:00,222.31,222.75,222.29,222.34,24654.0,188.9811,189.3552,188.9641,189.0066,24654.0
2020-02-20 09:50:00,222.39,222.88,222.02,222.15,21094.0,189.0491,189.4657,188.7346,188.8451,21094.0
2020-02-20 10:00:00,222.09,222.32,221.71,222.24,19907.0,188.7941,188.9896,188.4711,188.9216,19907.0
2020-02-20 10:10:00,222.17,222.24,221.56,221.59,12457.0,188.8621,188.9216,188.3436,188.3691,12457.0
2020-02-20 10:20:00,221.6,221.77,221.18,221.23,14496.0,188.3776,188.5221,188.0205,188.063,14496.0
2020-02-20 10:30:00,221.26,221.43,220.82,220.96,19290.0,188.0885,188.2331,187.7145,187.8335,19290.0
2020-02-20 10:40:00,221.01,221.23,220.8,220.93,11711.0,187.876,188.063,187.6975,187.808,11711.0
2020-02-20 10:50:00,220.91,220.97,220.31,220.47,19084.0,187.791,187.842,187.281,187.417,19084.0
2020-02-20 11:00:00,220.47,220.59,220.27,220.43,15932.0,187.417,187.519,187.247,187.383,15932.0
2020-02-20 11:10:00,220.39,220.39,219.56,219.94,41838.0,187.349,187.349,186.6434,186.9664,41838.0
2020-02-20 11:20:00,219.9,220.02,219.6,219.6,16876.0,186.9324,187.0344,186.6774,186.6774,16876.0
2020-02-20 11:30:00,219.6,219.81,218.51,219.47,30297.0,186.6774,186.8559,185.7508,186.5669,30297.0
2020-02-20 11:40:00,219.41,219.7,219.11,219.27,15085.0,186.5159,186.7624,186.2609,186.3969,15085.0
2020-02-20 11:50:00,219.16,219.52,218.96,219.21,18067.0,186.3034,186.6094,186.1334,186.3459,18067.0
2020-02-20 12:00:00,219.15,219.18,218.63,218.63,15603.0,186.2949,186.3204,185.8528,185.8528,15603.0
2020-02-20 12:10:00,218.69,219.17,218.67,219.1,15355.0,185.9038,186.3119,185.8868,186.2524,15355.0
2020-02-20 12:20:00,219.1,219.14,218.82,218.9,9149.0,186.2524,186.2864,186.0144,186.0824,9149.0
2020-02-20 12:30:00,218.89,219.16,218.69,219.0,10073.0,186.0739,186.3034,185.9038,186.1674,10073.0
2020-02-20 12:40:00,218.98,219.34,218.9,219.28,10547.0,186.1504,186.4564,186.0824,186.4054,10547.0
2020-02-20 12:50:00,219.24,219.64,219.18,219.63,9171.0,186.3714,186.7114,186.3204,186.7029,9171.0
2020-02-20 13:00:00,219.61,219.65,219.34,219.53,13773.0,186.6859,186.7199,186.4564,186.6179,13773.0
2020-02-20 13:10:00,219.62,220.11,219.61,219.92,11237.0,186.6944,187.111,186.6859,186.9494,11237.0
2020-02-20 13:20:00,219.95,220.24,219.88,220.12,9903.0,186.9749,187.2215,186.9154,187.1195,9903.0
2020-02-20 13:30:00,220.18,220.32,219.96,220.14,20341.0,187.1705,187.2895,186.9834,187.1365,20341.0
2020-02-20 13:40:00,220.19,220.48,220.06,220.37,10415.0,187.179,187.4255,187.0685,187.332,10415.0
2020-02-20 13:50:00,220.34,220.44,220.22,220.28,9951.0,187.3065,187.3915,187.2045,187.2555,9951.0
2020-02-20 14:00:00,220.27,220.55,220.26,220.55,20327.0,187.247,187.485,187.2385,187.485,20327.0
2020-02-20 14:10:00,220.53,220.8,220.49,220.74,19297.0,187.468,187.6975,187.434,187.6465,19297.0
2020-02-20 14:20:00,220.75,220.79,220.52,220.57,11763.0,187.655,187.689,187.4595,187.502,11763.0
2020-02-20 14:30:00,220.56,221.18,220.55,221.05,14287.0,187.4935,188.0205,187.485,187.91,14287.0
2020-02-20 14:40:00,221.08,221.16,220.96,221.06,16483.0,187.9355,188.0035,187.8335,187.9185,16483.0
2020-02-20 14:50:00,221.02,221.05,220.78,220.9,15463.0,187.8845,187.91,187.6805,187.7825,15463.0
2020-02-20 15:00:00,220.9,220.96,220.65,220.71,13387.0,187.7825,187.8335,187.57,187.621,13387.0
2020-02-20 15:10:00,220.72,220.85,220.37,220.81,15710.0,187.6295,187.74,187.332,187.706,15710.0
2020-02-20 15:20:00,220.87,221.1,220.86,221.06,15294.0,187.757,187.9525,187.7485,187.9185,15294.0
2020-02-20 15:30:00,221.11,221.3,221.05,221.13,14764.0,187.961,188.1226,187.91,187.978,14764.0
2020-02-20 15:40:00,221.1,221.34,220.99,221.22,37868.0,187.9525,188.1566,187.859,188.0545,37868.0
2020-02-20 15:50:00,221.09,222.5,220.97,222.1,238320.0,187.944,189.1426,187.842,188.8026,238320.0
2020-02-21 09:30:00,222.13,222.45,221.43,221.93,223030.0,188.8281,189.1001,188.2331,188.6581,223030.0
2020-02-21 09:40:00,221.89,222.14,220.99,222.1,37095.0,188.6241,188.8366,187.859,188.8026,37095.0
2020-02-21 09:50:00,222.1,222.73,221.91,222.36,26944.0,188.8026,189.3382,188.6411,189.0236,26944.0
2020-02-21 10:00:00,222.44,222.83,222.15,222.83,33737.0,189.0916,189.4232,188.8451,189.4232,33737.0
2020-02-21 10:10:00,222.86,222.89,222.32,222.51,19850.0,189.4487,189.4742,188.9896,189.1511,19850.0
2020-02-21 10:20:00,222.54,222.79,222.33,222.51,26915.0,189.1766,189.3892,188.9981,189.1511,26915.0
2020-02-21 10:30:00,222.41,222.53,222.14,222.2,16780.0,189.0661,189.1681,188.8366,188.8876,16780.0
2020-02-21 10:40:00,222.22,222.22,221.67,222.15,23236.0,188.9046,188.9046,188.4371,188.8451,23236.0
2020-02-21 10:50:00,222.12,222.49,222.12,222.35,10535.0,188.8196,189.1341,188.8196,189.0151,10535.0
2020-02-21 11:00:00,222.34,223.02,222.31,223.02,20899.0,189.0066,189.5847,188.9811,189.5847,20899.0
2020-02-21 11:10:00,222.97,222.97,222.59,222.59,14054.0,189.5422,189.5422,189.2192,189.2192,14054.0
2020-02-21 11:20:00,222.58,222.74,222.17,222.17,11200.0,189.2107,189.3467,188.8621,188.8621,11200.0
2020-02-21 11:30:00,222.25,222.52,222.18,222.32,30701.0,188.9301,189.1596,188.8706,188.9896,30701.0
2020-02-21 11:40:00,222.33,222.99,222.24,222.75,46588.0,188.9981,189.5592,188.9216,189.3552,46588.0
2020-02-21 11:50:00,222.78,223.07,222.69,222.8,51157.0,189.3807,189.6272,189.3042,189.3977,51157.0
2020-02-21 12:00:00,222.77,223.8,222.74,223.55,26653.0,189.3722,190.2477,189.3467,190.0352,26653.0
2020-02-21 12:10:00,223.47,223.6,223.14,223.35,6949.0,189.9672,190.0777,189.6867,189.8652,6949.0
2020-02-21 12:20:00,223.34,223.4,222.75,222.87,12119.0,189.8567,189.9077,189.3552,189.4572,12119.0
2020-02-21 12:30:00,222.77,222.9,222.43,222.69,26525.0,189.3722,189.4827,189.0831,189.3042,26525.0
2020-02-21 12:40:00,222.61,222.85,222.55,222.6,7385.0,189.2362,189.4402,189.1851,189.2277,7385.0
2020-02-21 12:50:00,222.57,222.59,222.38,222.39,6796.0,189.2022,189.2192,189.0406,189.0491,6796.0
2020-02-21 13:00:00,222.21,222.56,222.21,222.47,5156.0,188.8961,189.1937,188.8961,189.1171,5156.0
2020-02-21 13:10:00,222.53,222.53,222.26,222.51,9631.0,189.1681,189.1681,188.9386,189.1511,9631.0
2020-02-21 13:20:00,222.51,222.68,222.11,222.53,11769.0,189.1511,189.2957,188.8111,189.1681,11769.0
2020-02-21 13:30:00,222.48,222.65,221.9,221.98,17652.0,189.1256,189.2702,188.6326,188.7006,17652.0
2020-02-21 13:40:00,222.14,222.69,222.0,222.67,15511.0,188.8366,189.3042,188.7176,189.2872,15511.0
2020-02-21 13:50:00,222.72,222.77,222.55,222.72,18788.0,189.3297,189.3722,189.1851,189.3297,18788.0
2020-02-21 14:00:00,222.66,223.09,222.57,223.02,19638.0,189.2787,189.6442,189.2022,189.5847,19638.0
2020-02-21 14:10:00,222.99,223.02,222.55,222.61,44120.0,189.5592,189.5847,189.1851,189.2362,44120.0
2020-02-21 14:20:00,222.59,222.69,222.23,222.45,19554.0,189.2192,189.3042,188.9131,189.1001,19554.0
2020-02-21 14:30:00,222.53,222.61,222.35,222.59,11566.0,189.1681,189.2362,189.0151,189.2192,11566.0
2020-02-21 14:40:00,222.56,222.89,222.49,222.74,23007.0,189.1937,189.4742,189.1341,189.3467,23007.0
2020-02-21 14:50:00,222.69,222.91,222.6,222.86,27769.0,189.3042,189.4912,189.2277,189.4487,27769.0
2020-02-21 15:00:00,222.78,222.97,222.35,222.42,19588.0,189.3807,189.5422,189.0151,189.0746,19588.0
2020-02-21 15:10:00,222.41,222.65,222.29,222.29,13027.0,189.0661,189.2702,188.9641,188.9641,13027.0
2020-02-21 15:20:00,222.29,222.46,222.19,222.33,15336.0,188.9641,189.1086,188.8791,188.9981,15336.0
2020-02-21 15:30:00,222.34,222.45,221.95,222.37,23464.0,189.0066,189.1001,188.6751,189.0321,23464.0
2020-02-21 15:40:00,222.37,222.8,222.28,222.76,32182.0,189.0321,189.3977,188.9556,189.3637,32182.0
2020-02-21 15:50:00,222.83,223.41,222.66,222.79,111585.0,189.4232,189.9162,189.2787,189.3892,111585.0
2020-02-24 09:30:00,219.88,223.99,218.62,218.86,175327.0,186.9154,190.4093,185.8443,186.0484,175327.0
2020-02-24 09:40:00,219.14,219.39,217.81,217.81,53247.0,186.2864,186.4989,185.1558,185.1558,53247.0
2020-02-24 09:50:00,217.86,218.69,217.55,218.05,40244.0,185.1983,185.9038,184.9348,185.3598,40244.0
2020-02-24 10:00:00,218.17,218.64,217.93,218.55,60335.0,185.4618,185.8613,185.2578,185.7848,60335.0
2020-02-24 10:10:00,218.5,219.12,218.2,218.25,65360.0,185.7423,186.2694,185.4873,185.5298,65360.0
2020-02-24 10:20:00,218.33,218.44,217.62,217.91,34055.0,185.5978,185.6913,184.9943,185.2408,34055.0
2020-02-24 10:30:00,218.1,218.77,218.0,218.16,29160.0,185.4023,185.9719,185.3173,185.4533,29160.0
2020-02-24 10:40:00,218.14,218.76,218.0,218.59,34034.0,185.4363,185.9633,185.3173,185.8188,34034.0
2020-02-24 10:50:00,218.67,219.53,218.67,219.1,18905.0,185.8868,186.6179,185.8868,186.2524,18905.0
2020-02-24 11:00:00,219.1,219.19,218.02,218.15,75373.0,186.2524,186.3289,185.3343,185.4448,75373.0
2020-02-24 11:10:00,218.16,218.28,217.87,218.11,34936.0,185.4533,185.5553,185.2068,185.4108,34936.0
2020-02-24 11:20:00,218.11,218.19,217.9,217.94,35484.0,185.4108,185.4788,185.2323,185.2663,35484.0
2020-02-24 11:30:00,217.97,218.07,217.68,217.75,180299.0,185.2918,185.3768,185.0453,185.1048,180299.0
2020-02-24 11:40:00,217.6,217.67,216.98,217.2,54682.0,184.9773,185.0368,184.4502,184.6372,54682.0
2020-02-24 11:50:00,217.15,217.44,216.45,216.47,93381.0,184.5947,184.8412,183.9997,184.0167,93381.0
2020-02-24 12:00:00,216.49,216.66,216.13,216.2,33597.0,184.0337,184.1782,183.7276,183.7871,33597.0
2020-02-24 12:10:00,216.17,217.04,216.17,217.04,38219.0,183.7616,184.5012,183.7616,184.5012,38219.0
2020-02-24 12:20:00,217.01,217.11,216.58,216.69,27687.0,184.4757,184.5607,184.1102,184.2037,27687.0
2020-02-24 12:30:00,216.67,217.18,216.57,217.18,26431.0,184.1867,184.6202,184.1017,184.6202,26431.0
2020-02-24 12:40:00,217.2,217.5,217.11,217.16,23030.0,184.6372,184.8922,184.5607,184.6032,23030.0
2020-02-24 12:50:00,217.13,217.14,216.28,216.28,25872.0,184.5777,184.5862,183.8552,183.8552,25872.0
2020-02-24 13:00:00,216.24,216.42,215.88,216.19,26550.0,183.8211,183.9742,183.5151,183.7786,26550.0
2020-02-24 13:10:00,216.18,216.2,215.76,216.03,22690.0,183.7701,183.7871,183.4131,183.6426,22690.0
2020-02-24 13:20:00,216.03,216.97,216.03,216.95,16858.0,183.6426,184.4417,183.6426,184.4247,16858.0
2020-02-24 13:30:00,216.9,217.33,216.66,217.18,17498.0,184.3822,184.7477,184.1782,184.6202,17498.0
2020-02-24 13:40:00,217.13,217.13,216.65,216.97,23823.0,184.5777,184.5777,184.1697,184.4417,23823.0
2020-02-24 13:50:00,216.98,216.99,216.63,216.88,22421.0,184.4502,184.4587,184.1527,184.3652,22421.0
2020-02-24 14:00:00,216.85,217.0,216.18,216.4,23549.0,184.3397,184.4672,183.7701,183.9572,23549.0
2020-02-24 14:10:00,216.35,216.62,216.04,216.62,29233.0,183.9147,184.1442,183.6511,184.1442,29233.0
2020-02-24 14:20:00,216.67,217.81,216.64,217.62,27264.0,184.1867,185.1558,184.1612,184.9943,27264.0
2020-02-24 14:30:00,217.71,218.04,217.58,217.97,25181.0,185.0708,185.3513,184.9603,185.2918,25181.0
2020-02-24 14:40:00,217.97,218.12,217.74,218.12,24755.0,185.2918,185.4193,185.0963,185.4193,24755.0
2020-02-24 14:50:00,218.08,218.55,218.08,218.38,44292.0,185.3853,185.7848,185.3853,185.6403,44292.0
2020-02-24 15:00:00,218.43,218.92,218.17,218.82,24276.0,185.6828,186.0994,185.4618,186.0144,24276.0
2020-02-24 15:10:00,218.86,218.89,218.17,218.41,30963.0,186.0484,186.0739,185.4618,185.6658,30963.0
2020-02-24 15:20:00,218.51,218.89,218.31,218.78,38951.0,185.7508,186.0739,185.5808,185.9804,38951.0
2020-02-24 15:30:00,218.81,218.9,218.33,218.4,42525.0,186.0059,186.0824,185.5978,185.6573,42525.0
2020-02-24 15:40:00,218.38,219.01,217.92,218.96,48704.0,185.6403,186.1759,185.2493,186.1334,48704.0
2020-02-24 15:50:00,218.91,218.93,217.86,217.87,256481.0,186.0909,186.1079,185.1983,185.2068,256481.0
2020-02-25 09:30:00,218.09,219.56,217.75,217.89,85573.0,185.3938,186.6434,185.1048,185.2238,85573.0
2020-02-25 09:40:00,217.85,217.85,216.63,216.82,159630.0,185.1898,185.1898,184.1527,184.3142,159630.0
2020-02-25 09:50:00,216.69,217.5,216.68,217.09,39711.0,184.2037,184.8922,184.1952,184.5437,39711.0
2020-02-25 10:00:00,217.08,217.92,216.85,217.43,30197.0,184.5352,185.2493,184.3397,184.8327,30197.0
2020-02-25 10:10:00,217.34,217.35,216.46,216.55,33722.0,184.7562,184.7647,184.0082,184.0847,33722.0
2020-02-25 10:20:00,216.53,216.66,215.07,215.12,67117.0,184.0677,184.1782,182.8266,182.8691,67117.0
2020-02-25 10:30:00,215.19,215.42,214.75,214.95,75300.0,182.9286,183.1241,182.5545,182.7245,75300.0
2020-02-25 10:40:00,214.97,215.38,214.38,214.49,76883.0,182.7415,183.0901,182.24,182.3335,76883.0
2020-02-25 10:50:00,214.5,214.5,213.53,213.82,86206.0,182.342,182.342,181.5174,181.764,86206.0
2020-02-25 11:00:00,213.8,214.06,213.17,213.84,104165.0,181.747,181.968,181.2114,181.781,104165.0
2020-02-25 11:10:00,213.79,214.08,212.78,213.12,50787.0,181.7385,181.985,180.8799,181.1689,50787.0
2020-02-25 11:20:00,212.99,213.24,212.66,212.98,98399.0,181.0584,181.2709,180.7779,181.0499,98399.0
2020-02-25 11:30:00,212.97,214.02,212.93,213.64,105172.0,181.0414,181.934,181.0074,181.6109,105172.0
2020-02-25 11:40:00,213.63,213.87,213.24,213.87,28049.0,181.6024,181.8065,181.2709,181.8065,28049.0
2020-02-25 11:50:00,213.98,214.27,213.7,213.92,31268.0,181.9,182.1465,181.6619,181.849,31268.0
2020-02-25 12:00:00,214.0,214.45,213.96,214.1,29683.0,181.917,182.2995,181.883,182.002,29683.0
2020-02-25 12:10:00,214.08,214.28,213.42,213.5,50005.0,181.985,182.155,181.4239,181.4919,50005.0
2020-02-25 12:20:00,213.53,213.66,213.07,213.34,22330.0,181.5174,181.6279,181.1264,181.3559,22330.0
2020-02-25 12:30:00,213.34,214.18,213.24,214.0,20852.0,181.3559,182.07,181.2709,181.917,20852.0
2020-02-25 12:40:00,214.02,214.06,213.2,213.4,32162.0,181.934,181.968,181.2369,181.4069,32162.0
2020-02-25 12:50:00,213.36,213.38,212.66,212.67,22169.0,181.3729,181.3899,180.7779,180.7864,22169.0
2020-02-25 13:00:00,212.67,213.13,212.32,213.06,15296.0,180.7864,181.1774,180.4888,181.1179,15296.0
2020-02-25 13:10:00,213.16,213.29,212.35,212.52,20325.0,181.2029,181.3134,180.5143,180.6589,20325.0
2020-02-25 13:20:00,212.51,213.13,212.51,213.08,18005.0,180.6504,181.1774,180.6504,181.1349,18005.0
2020-02-25 13:30:00,212.93,213.0,212.73,212.78,15934.0,181.0074,181.0669,180.8374,180.8799,15934.0
2020-02-25 13:40:00,212.72,213.32,212.64,213.27,19500.0,180.8289,181.3389,180.7609,181.2964,19500.0
2020-02-25 13:50:00,213.3,213.65,212.16,212.27,20273.0,181.3219,181.6194,180.3528,180.4463,20273.0
2020-02-25 14:00:00,212.31,212.56,211.29,211.44,34184.0,180.4803,180.6929,179.6133,179.7408,34184.0
2020-02-25 14:10:00,211.49,212.24,211.27,211.35,32400.0,179.7833,180.4208,179.5963,179.6643,32400.0
2020-02-25 14:20:00,211.3,211.65,210.45,210.56,50109.0,179.6218,179.9193,178.8992,178.9927,50109.0
2020-02-25 14:30:00,210.59,210.82,209.9,210.03,82796.0,179.0182,179.2137,178.4316,178.5422,82796.0
2020-02-25 14:40:00,210.03,210.99,209.82,210.82,81026.0,178.5422,179.3582,178.3636,179.2137,81026.0
2020-02-25 14:50:00,210.9,211.17,210.56,211.08,34844.0,179.2817,179.5112,178.9927,179.4347,34844.0
2020-02-25 15:00:00,211.1,212.23,211.1,211.59,62032.0,179.4517,180.4123,179.4517,179.8683,62032.0
2020-02-25 15:10:00,211.66,211.66,210.68,210.84,66985.0,179.9278,179.9278,179.0947,179.2307,66985.0
2020-02-25 15:20:00,210.88,211.06,210.14,210.97,64052.0,179.2647,179.4177,178.6357,179.3412,64052.0
2020-02-25 15:30:00,210.94,210.94,209.84,209.95,104355.0,179.3157,179.3157,178.3806,178.4742,104355.0
2020-02-25 15:40:00,209.95,211.77,209.94,211.19,124873.0,178.4742,180.0213,178.4656,179.5282,124873.0
2020-02-25 15:50:00,211.12,211.12,209.88,210.31,369768.0,179.4687,179.4687,178.4146,178.7802,369768.0
2020-02-26 09:30:00,216.18,216.48,212.26,214.15,114815.0,183.7701,184.0252,180.4378,182.0445,114815.0
2020-02-26 09:40:00,213.85,215.1,213.11,213.33,43275.0,181.7895,182.8521,181.1604,181.3474,43275.0
2020-02-26 09:50:00,213.65,213.68,212.45,212.45,86440.0,181.6194,181.6449,180.5993,180.5993,86440.0
2020-02-26 10:00:00,212.45,213.01,212.06,212.42,34050.0,180.5993,181.0754,180.2678,180.5738,34050.0
2020-02-26 10:10:00,212.36,213.79,212.02,213.71,30216.0,180.5228,181.7385,180.2338,181.6704,30216.0
2020-02-26 10:20:00,213.64,213.97,212.88,212.91,35790.0,181.6109,181.8915,180.9649,180.9904,35790.0
2020-02-26 10:30:00,213.04,213.58,212.92,213.29,28291.0,181.1009,181.5599,180.9989,181.3134,28291.0
2020-02-26 10:40:00,213.32,214.1,213.09,213.93,37582.0,181.3389,182.002,181.1434,181.8575,37582.0
2020-02-26 10:50:00,214.0,214.36,213.8,214.06,38429.0,181.917,182.223,181.747,181.968,38429.0
2020-02-26 11:00:00,214.05,214.39,213.86,214.06,35316.0,181.9595,182.2485,181.798,181.968,35316.0
2020-02-26 11:10:00,214.0,215.19,213.92,215.06,19850.0,181.917,182.9286,181.849,182.8181,19850.0
2020-02-26 11:20:00,215.03,215.94,214.95,215.84,136637.0,182.7926,183.5661,182.7245,183.4811,136637.0
2020-02-26 11:30:00,215.86,216.19,215.42,216.13,60043.0,183.4981,183.7786,183.1241,183.7276,60043.0
2020-02-26 11:40:00,216.18,216.41,215.65,215.68,32699.0,183.7701,183.9657,183.3196,183.3451,32699.0
2020-02-26 11:50:00,215.77,215.85,215.21,215.78,44300.0,183.4216,183.4896,182.9456,183.4301,44300.0
2020-02-26 12:00:00,215.84,215.96,215.0,215.34,117984.0,183.4811,183.5831,182.7671,183.0561,117984.0
2020-02-26 12:10:00,215.34,215.54,214.56,215.21,57899.0,183.0561,183.2261,182.393,182.9456,57899.0
2020-02-26 12:20:00,215.21,215.68,215.09,215.68,18408.0,182.9456,183.3451,182.8436,183.3451,18408.0
2020-02-26 12:30:00,215.7,216.24,215.7,216.01,18535.0,183.3621,183.8211,183.3621,183.6256,18535.0
2020-02-26 12:40:00,215.97,216.59,215.81,216.36,36509.0,183.5916,184.1187,183.4556,183.9232,36509.0
2020-02-26 12:50:00,216.37,216.6,216.18,216.46,60521.0,183.9317,184.1272,183.7701,184.0082,60521.0
2020-02-26 13:00:00,216.46,216.7,216.23,216.38,31802.0,184.0082,184.2122,183.8126,183.9402,31802.0
2020-02-26 13:10:00,216.34,216.63,216.07,216.18,31811.0,183.9062,184.1527,183.6766,183.7701,31811.0
2020-02-26 13:20:00,216.18,216.7,216.07,216.49,22938.0,183.7701,184.2122,183.6766,184.0337,22938.0
2020-02-26 13:30:00,216.38,216.38,214.15,214.31,41339.0,183.9402,183.9402,182.0445,182.1805,41339.0
2020-02-26 13:40:00,214.41,215.03,213.71,214.7,29075.0,182.2655,182.7926,181.6704,182.512,29075.0
2020-02-26 13:50:00,214.55,215.02,214.05,214.1,20826.0,182.3845,182.7841,181.9595,182.002,20826.0
2020-02-26 14:00:00,214.11,215.12,213.79,214.75,40264.0,182.0105,182.8691,181.7385,182.5545,40264.0
2020-02-26 14:10:00,214.75,215.49,214.46,215.02,24963.0,182.5545,183.1836,182.308,182.7841,24963.0
2020-02-26 14:20:00,215.06,215.62,214.82,215.0,27840.0,182.8181,183.2941,182.614,182.7671,27840.0
2020-02-26 14:30:00,215.0,215.47,214.66,215.18,71426.0,182.7671,183.1666,182.478,182.9201,71426.0
2020-02-26 14:40:00,215.3,215.31,214.17,214.41,54353.0,183.0221,183.0306,182.0615,182.2655,54353.0
2020-02-26 14:50:00,214.47,214.74,214.11,214.42,77808.0,182.3165,182.546,182.0105,182.274,77808.0
2020-02-26 15:00:00,214.43,214.8,214.07,214.53,35238.0,182.2825,182.597,181.9765,182.3675,35238.0
2020-02-26 15:10:00,214.65,215.64,214.48,215.26,31957.0,182.4695,183.3111,182.325,182.9881,31957.0
2020-02-26 15:20:00,215.32,215.32,214.5,214.77,38978.0,183.0391,183.0391,182.342,182.5715,38978.0
2020-02-26 15:30:00,214.77,215.08,214.42,215.08,84018.0,182.5715,182.8351,182.274,182.8351,84018.0
2020-02-26 15:40:00,215.06,215.08,214.56,214.81,61299.0,182.8181,182.8351,182.393,182.6055,61299.0
2020-02-26 15:50:00,214.76,215.01,214.5,214.58,233384.0,182.563,182.7756,182.342,182.41,233384.0
2020-02-27 09:30:00,214.92,215.28,210.03,212.35,148967.0,182.699,183.0051,178.5422,180.5143,148967.0
2020-02-27 09:40:00,211.84,212.15,210.16,211.43,100825.0,180.0808,180.3443,178.6527,179.7323,100825.0
2020-02-27 09:50:00,211.55,212.35,210.97,211.48,125739.0,179.8343,180.5143,179.3412,179.7748,125739.0
2020-02-27 10:00:00,211.47,211.97,210.14,210.88,50486.0,179.7663,180.1913,178.6357,179.2647,50486.0
2020-02-27 10:10:00,210.87,211.37,210.61,210.97,88056.0,179.2562,179.6813,179.0352,179.3412,88056.0
2020-02-27 10:20:00,210.97,211.21,210.31,210.46,42346.0,179.3412,179.5453,178.7802,178.9077,42346.0
2020-02-27 10:30:00,210.44,210.65,209.3,209.78,75957.0,178.8907,179.0692,177.9216,178.3296,75957.0
2020-02-27 10:40:00,209.67,210.3,209.23,210.21,51876.0,178.2361,178.7717,177.8621,178.6952,51876.0
2020-02-27 10:50:00,210.15,210.57,209.84,210.12,69270.0,178.6442,179.0012,178.3806,178.6187,69270.0
2020-02-27 11:00:00,210.08,210.73,209.92,210.67,71047.0,178.5847,179.1372,178.4486,179.0862,71047.0
2020-02-27 11:10:00,210.62,210.95,210.26,210.86,64239.0,179.0437,179.3242,178.7377,179.2477,64239.0
2020-02-27 11:20:00,210.9,211.22,210.35,210.87,56268.0,179.2817,179.5538,178.8142,179.2562,56268.0
2020-02-27 11:30:00,210.79,211.36,210.3,210.3,51801.0,179.1882,179.6728,178.7717,178.7717,51801.0
2020-02-27 11:40:00,210.3,210.88,210.22,210.66,45948.0,178.7717,179.2647,178.7037,179.0777,45948.0
2020-02-27 11:50:00,210.68,211.52,210.4,211.42,42830.0,179.0947,179.8088,178.8567,179.7238,42830.0
2020-02-27 12:00:00,211.45,211.89,210.96,211.39,51896.0,179.7493,180.1233,179.3327,179.6983,51896.0
2020-02-27 12:10:00,211.45,212.36,211.45,212.25,50793.0,179.7493,180.5228,179.7493,180.4293,50793.0
2020-02-27 12:20:00,212.27,212.27,210.87,211.75,50774.0,180.4463,180.4463,179.2562,180.0043,50774.0
2020-02-27 12:30:00,211.67,212.73,211.46,212.73,43798.0,179.9363,180.8374,179.7578,180.8374,43798.0
2020-02-27 12:40:00,212.58,212.6,211.65,212.04,24789.0,180.7099,180.7269,179.9193,180.2508,24789.0
2020-02-27 12:50:00,212.14,212.19,211.35,211.42,26357.0,180.3358,180.3783,179.6643,179.7238,26357.0
2020-02-27 13:00:00,211.41,211.88,210.97,211.61,19159.0,179.7153,180.1148,179.3412,179.8853,19159.0
2020-02-27 13:10:00,211.59,212.19,211.37,211.52,22277.0,179.8683,180.3783,179.6813,179.8088,22277.0
2020-02-27 13:20:00,211.5,211.61,210.36,210.36,13871.0,179.7918,179.8853,178.8227,178.8227,13871.0
2020-02-27 13:30:00,210.49,210.59,209.26,209.61,26134.0,178.9332,179.0182,177.8876,178.1851,26134.0
2020-02-27 13:40:00,209.68,209.76,208.21,209.13,25747.0,178.2446,178.3126,176.995,177.7771,25747.0
2020-02-27 13:50:00,209.04,209.77,208.36,208.52,24992.0,177.7006,178.3211,177.1225,177.2585,24992.0
2020-02-27 14:00:00,208.39,208.82,207.83,208.12,28368.0,177.148,177.5136,176.672,176.9185,28368.0
2020-02-27 14:10:00,207.97,208.87,207.63,207.63,27706.0,176.791,177.5561,176.502,176.502,27706.0
2020-02-27 14:20:00,207.73,208.95,207.58,208.68,34773.0,176.587,177.6241,176.4595,177.3945,34773.0
2020-02-27 14:30:00,208.48,208.61,208.07,208.09,32092.0,177.2245,177.335,176.876,176.893,32092.0
2020-02-27 14:40:00,208.17,208.46,207.79,208.28,38249.0,176.961,177.2075,176.638,177.0545,38249.0
2020-02-27 14:50:00,208.23,208.31,207.46,207.55,35679.0,177.012,177.08,176.3575,176.434,35679.0
2020-02-27 15:00:00,207.55,207.78,206.94,207.7,62052.0,176.434,176.6295,175.9154,176.5615,62052.0
2020-02-27 15:10:00,207.82,208.02,206.97,207.04,43454.0,176.6635,176.8335,175.9409,176.0004,43454.0
2020-02-27 15:20:00,207.07,207.34,206.65,206.65,44034.0,176.0259,176.2554,175.6689,175.6689,44034.0
2020-02-27 15:30:00,206.68,206.92,206.03,206.37,59726.0,175.6944,175.8984,175.1418,175.4309,59726.0
2020-02-27 15:40:00,206.41,206.84,206.02,206.69,77718.0,175.4649,175.8304,175.1333,175.7029,77718.0
2020-02-27 15:50:00,206.61,206.62,203.22,203.22,352732.0,175.6349,175.6434,172.7531,172.7531,352732.0
2020-02-28 09:30:00,198.2,202.98,196.31,202.52,215807.0,168.4857,172.5491,166.8791,172.1581,215807.0
2020-02-28 09:40:00,202.93,203.0,199.76,199.76,106946.0,172.5066,172.5661,169.8118,169.8118,106946.0
2020-02-28 09:50:00,199.83,199.99,197.18,197.41,86457.0,169.8713,170.0074,167.6186,167.8142,86457.0
2020-02-28 10:00:00,197.49,199.66,197.29,198.19,85998.0,167.8822,169.7268,167.7121,168.4772,85998.0
2020-02-28 10:10:00,198.1,198.46,195.38,197.74,82014.0,168.4007,168.7067,166.0885,168.0947,82014.0
2020-02-28 10:20:00,197.85,197.96,195.53,195.78,95498.0,168.1882,168.2817,166.216,166.4285,95498.0
2020-02-28 10:30:00,195.55,197.85,195.23,196.83,88380.0,166.233,168.1882,165.961,167.3211,88380.0
2020-02-28 10:40:00,196.9,197.35,196.06,196.18,67212.0,167.3806,167.7632,166.6665,166.7686,67212.0
2020-02-28 10:50:00,196.35,198.25,196.14,197.88,46080.0,166.9131,168.5282,166.7346,168.2137,46080.0
2020-02-28 11:00:00,197.65,197.96,195.75,196.43,59220.0,168.0182,168.2817,166.403,166.9811,59220.0
2020-02-28 11:10:00,196.45,197.7,196.22,197.42,127678.0,166.9981,168.0607,166.8026,167.8227,127678.0
2020-02-28 11:20:00,197.41,198.13,196.77,198.05,55981.0,167.8142,168.4262,167.2701,168.3582,55981.0
2020-02-28 11:30:00,198.0,199.17,197.67,199.17,55463.0,168.3157,169.3103,168.0352,169.3103,55463.0
2020-02-28 11:40:00,199.01,200.42,198.21,198.68,73258.0,169.1743,170.3729,168.4942,168.8938,73258.0
2020-02-28 11:50:00,198.75,199.11,197.01,197.37,41569.0,168.9533,169.2593,167.4741,167.7802,41569.0
2020-02-28 12:00:00,197.24,197.87,196.54,197.23,36799.0,167.6696,168.2052,167.0746,167.6611,36799.0
2020-02-28 12:10:00,197.43,197.95,196.55,197.95,33175.0,167.8312,168.2732,167.0831,168.2732,33175.0
2020-02-28 12:20:00,197.96,198.53,197.26,198.31,35366.0,168.2817,168.7662,167.6866,168.5792,35366.0
2020-02-28 12:30:00,198.68,199.57,198.3,198.75,32224.0,168.8938,169.6503,168.5707,168.9533,32224.0
2020-02-28 12:40:00,198.78,199.41,197.7,198.02,44226.0,168.9788,169.5143,168.0607,168.3327,44226.0
2020-02-28 12:50:00,198.1,199.71,198.0,199.3,23433.0,168.4007,169.7693,168.3157,169.4208,23433.0
2020-02-28 13:00:00,199.3,200.04,198.7,199.48,38229.0,169.4208,170.0499,168.9108,169.5738,38229.0
2020-02-28 13:10:00,199.28,199.42,197.59,199.13,118371.0,169.4038,169.5228,167.9672,169.2763,118371.0
2020-02-28 13:20:00,199.11,199.17,198.13,198.15,30687.0,169.2593,169.3103,168.4262,168.4432,30687.0
2020-02-28 13:30:00,198.12,198.25,197.1,197.47,46642.0,168.4177,168.5282,167.5506,167.8652,46642.0
2020-02-28 13:40:00,197.48,197.48,196.16,196.81,45017.0,167.8737,167.8737,166.7516,167.3041,45017.0
2020-02-28 13:50:00,196.85,197.29,196.19,197.29,40114.0,167.3381,167.7121,166.7771,167.7121,40114.0
2020-02-28 14:00:00,197.21,197.25,195.4,195.74,38031.0,167.6441,167.6781,166.1055,166.3945,38031.0
2020-02-28 14:10:00,195.75,196.5,195.75,196.46,35357.0,166.403,167.0406,166.403,167.0066,35357.0
2020-02-28 14:20:00,196.43,196.92,195.84,196.4,56168.0,166.9811,167.3976,166.4795,166.9556,56168.0
2020-02-28 14:30:00,196.56,198.11,196.42,197.15,58867.0,167.0916,168.4092,166.9726,167.5931,58867.0
2020-02-28 14:40:00,196.92,198.78,196.81,198.18,42585.0,167.3976,168.9788,167.3041,168.4687,42585.0
2020-02-28 14:50:00,198.24,198.73,197.25,197.51,71459.0,168.5197,168.9363,167.6781,167.8992,71459.0
2020-02-28 15:00:00,197.51,197.87,196.23,196.56,54876.0,167.8992,168.2052,166.8111,167.0916,54876.0
2020-02-28 15:10:00,196.53,198.55,196.37,198.21,72727.0,167.0661,168.7832,166.9301,168.4942,72727.0
2020-02-28 15:20:00,198.31,198.33,195.88,195.88,66778.0,168.5792,168.5962,166.5135,166.5135,66778.0
2020-02-28 15:30:00,195.99,197.29,195.84,196.53,84202.0,166.607,167.7121,166.4795,167.0661,84202.0
2020-02-28 15:40:00,196.56,197.01,195.18,196.61,94950.0,167.0916,167.4741,165.9185,167.1341,94950.0
2020-02-28 15:50:00,196.79,199.92,196.17,199.91,339140.0,167.2871,169.9479,166.7601,169.9394,339140.0
2020-03-02 09:30:00,199.9,201.22,198.71,199.83,227184.0,169.9309,171.053,168.9193,169.8713,227184.0
2020-03-02 09:40:00,199.83,201.74,199.48,201.33,75425.0,169.8713,171.495,169.5738,171.1465,75425.0
2020-03-02 09:50:00,201.1,201.24,200.49,200.76,38548.0,170.9509,171.07,170.4324,170.6619,38548.0
2020-03-02 10:00:00,200.78,201.11,198.88,199.15,116947.0,170.6789,170.9594,169.0638,169.2933,116947.0
2020-03-02 10:10:00,199.16,200.44,199.16,200.1,92428.0,169.3018,170.3899,169.3018,170.1009,92428.0
2020-03-02 10:20:00,200.1,200.97,199.8,200.53,50604.0,170.1009,170.8404,169.8458,170.4664,50604.0
2020-03-02 10:30:00,200.6,201.79,200.0,201.52,45438.0,170.5259,171.5375,170.0159,171.308,45438.0
2020-03-02 10:40:00,201.62,203.34,201.61,203.34,41939.0,171.393,172.8551,171.3845,172.8551,41939.0
2020-03-02 10:50:00,203.12,204.05,202.9,203.02,44757.0,172.6681,173.4587,172.4811,172.5831,44757.0
2020-03-02 11:00:00,202.95,203.63,202.64,202.84,46053.0,172.5236,173.1016,172.2601,172.4301,46053.0
2020-03-02 11:10:00,202.89,204.76,202.83,204.12,46733.0,172.4726,174.0622,172.4216,173.5182,46733.0
2020-03-02 11:20:00,204.12,204.57,203.67,204.06,56250.0,173.5182,173.9007,173.1357,173.4672,56250.0
2020-03-02 11:30:00,204.17,204.89,203.76,204.75,55258.0,173.5607,174.1727,173.2122,174.0537,55258.0
2020-03-02 11:40:00,204.88,205.24,204.15,205.12,42807.0,174.1642,174.4703,173.5437,174.3683,42807.0
2020-03-02 11:50:00,205.18,206.33,204.91,206.33,60005.0,174.4193,175.3969,174.1898,175.3969,60005.0
2020-03-02 12:00:00,206.42,206.67,206.12,206.42,38202.0,175.4734,175.6859,175.2183,175.4734,38202.0
2020-03-02 12:10:00,206.42,206.43,205.21,205.47,35277.0,175.4734,175.4819,174.4448,174.6658,35277.0
2020-03-02 12:20:00,205.56,205.74,204.89,205.54,30577.0,174.7423,174.8953,174.1727,174.7253,30577.0
2020-03-02 12:30:00,205.57,206.64,205.51,206.6,29768.0,174.7508,175.6604,174.6998,175.6264,29768.0
2020-03-02 12:40:00,206.61,206.8,206.25,206.61,19579.0,175.6349,175.7964,175.3289,175.6349,19579.0
2020-03-02 12:50:00,206.68,207.06,206.39,206.74,22007.0,175.6944,176.0174,175.4479,175.7454,22007.0
2020-03-02 13:00:00,206.69,207.0,205.95,206.32,35154.0,175.7029,175.9664,175.0738,175.3884,35154.0
2020-03-02 13:10:00,206.32,206.49,205.61,205.71,20754.0,175.3884,175.5329,174.7848,174.8698,20754.0
2020-03-02 13:20:00,205.81,205.85,204.85,205.08,24106.0,174.9548,174.9888,174.1387,174.3343,24106.0
2020-03-02 13:30:00,205.13,206.1,204.79,205.92,28023.0,174.3768,175.2013,174.0877,175.0483,28023.0
2020-03-02 13:40:00,206.22,206.75,205.76,205.97,27184.0,175.3034,175.7539,174.9123,175.0908,27184.0
2020-03-02 13:50:00,205.89,206.87,205.38,206.87,38703.0,175.0228,175.8559,174.5893,175.8559,38703.0
2020-03-02 14:00:00,206.8,207.47,206.65,207.43,31013.0,175.7964,176.366,175.6689,176.332,31013.0
2020-03-02 14:10:00,207.4,207.53,206.92,207.02,32190.0,176.3064,176.417,175.8984,175.9834,32190.0
2020-03-02 14:20:00,207.09,207.7,206.75,206.89,83925.0,176.0429,176.5615,175.7539,175.8729,83925.0
2020-03-02 14:30:00,206.91,207.09,206.24,206.27,71507.0,175.8899,176.0429,175.3204,175.3459,71507.0
2020-03-02 14:40:00,206.11,206.62,205.26,206.58,51816.0,175.2098,175.6434,174.4873,175.6094,51816.0
2020-03-02 14:50:00,206.56,207.47,206.2,206.56,80046.0,175.5924,176.366,175.2864,175.5924,80046.0
2020-03-02 15:00:00,206.47,208.34,206.37,208.24,52488.0,175.5159,177.1055,175.4309,177.0205,52488.0
2020-03-02 15:10:00,208.2,208.85,207.9,208.24,71944.0,176.9865,177.5391,176.7315,177.0205,71944.0
2020-03-02 15:20:00,208.2,209.38,208.05,209.04,47739.0,176.9865,177.9896,176.859,177.7006,47739.0
2020-03-02 15:30:00,209.06,209.61,208.72,209.59,57958.0,177.7176,178.1851,177.4286,178.1681,57958.0
2020-03-02 15:40:00,209.55,210.61,209.5,210.4,91345.0,178.1341,179.0352,178.0916,178.8567,91345.0
2020-03-02 15:50:00,210.61,212.37,210.58,212.2,317500.0,179.0352,180.5313,179.0097,180.3868,317500.0
2020-03-03 09:30:00,209.59,211.08,207.62,209.3,128117.0,178.1681,179.4347,176.4935,177.9216,128117.0
2020-03-03 09:40:00,209.3,210.18,208.34,210.06,81060.0,177.9216,178.6697,177.1055,178.5677,81060.0
2020-03-03 09:50:00,209.98,210.29,208.49,209.29,50478.0,178.4997,178.7632,177.233,177.9131,50478.0
2020-03-03 10:00:00,209.45,216.16,209.38,214.26,124765.0,178.0491,183.7531,177.9896,182.138,124765.0
2020-03-03 10:10:00,214.43,214.89,212.17,212.86,135301.0,182.2825,182.6735,180.3613,180.9479,135301.0
2020-03-03 10:20:00,213.2,214.59,212.32,212.99,51347.0,181.2369,182.4185,180.4888,181.0584,51347.0
2020-03-03 10:30:00,212.78,213.97,212.73,213.58,33168.0,180.8799,181.8915,180.8374,181.5599,33168.0
2020-03-03 10:40:00,213.58,214.91,212.03,212.08,30153.0,181.5599,182.6905,180.2423,180.2848,30153.0
2020-03-03 10:50:00,212.41,213.31,211.32,212.74,28771.0,180.5653,181.3304,179.6388,180.8459,28771.0
2020-03-03 11:00:00,212.73,213.14,210.79,210.9,28626.0,180.8374,181.1859,179.1882,179.2817,28626.0
2020-03-03 11:10:00,210.93,210.95,209.14,209.59,26419.0,179.3072,179.3242,177.7856,178.1681,26419.0
2020-03-03 11:20:00,209.65,209.68,206.7,207.16,61837.0,178.2191,178.2446,175.7114,176.1024,61837.0
2020-03-03 11:30:00,207.09,209.19,206.8,209.19,31131.0,176.0429,177.8281,175.7964,177.8281,31131.0
2020-03-03 11:40:00,209.35,209.75,208.79,209.18,35747.0,177.9641,178.3041,177.4881,177.8196,35747.0
2020-03-03 11:50:00,208.95,210.77,208.95,210.28,21160.0,177.6241,179.1712,177.6241,178.7547,21160.0
2020-03-03 12:00:00,210.26,210.97,209.77,210.81,22860.0,178.7377,179.3412,178.3211,179.2052,22860.0
2020-03-03 12:10:00,210.81,210.81,208.85,209.29,33101.0,179.2052,179.2052,177.5391,177.9131,33101.0
2020-03-03 12:20:00,209.37,209.94,208.53,208.9,18839.0,177.9811,178.4656,177.267,177.5816,18839.0
2020-03-03 12:30:00,208.81,209.04,208.12,208.97,23567.0,177.5051,177.7006,176.9185,177.6411,23567.0
2020-03-03 12:40:00,208.88,209.32,208.15,208.73,39377.0,177.5646,177.9386,176.944,177.4371,39377.0
2020-03-03 12:50:00,208.83,208.88,207.39,207.7,29931.0,177.5221,177.5646,176.2979,176.5615,29931.0
2020-03-03 13:00:00,207.74,207.78,206.5,206.61,47647.0,176.5955,176.6295,175.5414,175.6349,47647.0
2020-03-03 13:10:00,206.53,206.83,205.47,205.64,31356.0,175.5669,175.8219,174.6658,174.8103,31356.0
2020-03-03 13:20:00,205.56,206.19,204.65,205.48,45912.0,174.7423,175.2779,173.9687,174.6743,45912.0
2020-03-03 13:30:00,205.57,206.25,204.84,206.03,35427.0,174.7508,175.3289,174.1302,175.1418,35427.0
2020-03-03 13:40:00,206.05,206.28,204.6,204.79,25278.0,175.1588,175.3544,173.9262,174.0877,25278.0
2020-03-03 13:50:00,204.87,205.06,204.05,204.27,29991.0,174.1557,174.3173,173.4587,173.6457,29991.0
2020-03-03 14:00:00,204.2,204.79,202.95,202.95,38095.0,173.5862,174.0877,172.5236,172.5236,38095.0
2020-03-03 14:10:00,202.96,204.29,202.83,202.9,32497.0,172.5321,173.6627,172.4216,172.4811,32497.0
2020-03-03 14:20:00,202.83,204.8,202.66,204.47,28412.0,172.4216,174.0962,172.2771,173.8157,28412.0
2020-03-03 14:30:00,204.56,205.45,204.21,204.21,37485.0,173.8922,174.6488,173.5947,173.5947,37485.0
2020-03-03 14:40:00,204.41,205.66,204.07,205.35,38053.0,173.7647,174.8273,173.4757,174.5638,38053.0
2020-03-03 14:50:00,205.59,206.36,205.17,206.03,36561.0,174.7678,175.4224,174.4108,175.1418,36561.0
2020-03-03 15:00:00,206.1,206.38,205.4,205.65,56570.0,175.2013,175.4394,174.6063,174.8188,56570.0
2020-03-03 15:10:00,205.8,207.23,205.54,206.99,72682.0,174.9463,176.1619,174.7253,175.9579,72682.0
2020-03-03 15:20:00,207.05,207.13,205.3,206.7,58170.0,176.0089,176.0769,174.5213,175.7114,58170.0
2020-03-03 15:30:00,206.58,206.62,203.36,203.36,133256.0,175.6094,175.6434,172.8721,172.8721,133256.0
2020-03-03 15:40:00,203.43,206.18,203.13,204.81,122446.0,172.9316,175.2694,172.6766,174.1047,122446.0
2020-03-03 15:50:00,204.42,205.84,202.98,204.42,336231.0,173.7732,174.9803,172.5491,173.7732,336231.0
2020-03-04 09:30:00,209.46,212.56,208.0,210.22,130914.0,178.0576,180.6929,176.8165,178.7037,130914.0
2020-03-04 09:40:00,210.19,211.27,207.99,207.99,51495.0,178.6782,179.5963,176.808,176.808,51495.0
2020-03-04 09:50:00,207.91,209.0,207.62,209.0,45001.0,176.74,177.6666,176.4935,177.6666,45001.0
2020-03-04 10:00:00,208.7,210.19,208.07,209.58,40126.0,177.4116,178.6782,176.876,178.1596,40126.0
2020-03-04 10:10:00,209.6,210.86,208.88,210.56,28737.0,178.1766,179.2477,177.5646,178.9927,28737.0
2020-03-04 10:20:00,210.41,211.45,210.24,211.24,39323.0,178.8652,179.7493,178.7207,179.5708,39323.0
2020-03-04 10:30:00,211.25,211.36,209.31,209.53,26295.0,179.5793,179.6728,177.9301,178.1171,26295.0
2020-03-04 10:40:00,209.72,210.1,209.04,209.82,27247.0,178.2786,178.6017,177.7006,178.3636,27247.0
2020-03-04 10:50:00,209.83,210.21,209.0,209.42,30163.0,178.3721,178.6952,177.6666,178.0236,30163.0
2020-03-04 11:00:00,209.59,210.11,208.53,209.02,23867.0,178.1681,178.6102,177.267,177.6836,23867.0
2020-03-04 11:10:00,208.9,210.14,208.76,209.93,25091.0,177.5816,178.6357,177.4626,178.4571,25091.0
2020-03-04 11:20:00,210.01,210.57,209.58,210.57,30777.0,178.5252,179.0012,178.1596,179.0012,30777.0
2020-03-04 11:30:00,210.74,210.8,209.39,209.51,24424.0,179.1457,179.1967,177.9981,178.1001,24424.0
2020-03-04 11:40:00,209.43,209.5,208.86,209.08,21480.0,178.0321,178.0916,177.5476,177.7346,21480.0
2020-03-04 11:50:00,209.0,209.21,208.36,208.4,46457.0,177.6666,177.8451,177.1225,177.1565,46457.0
2020-03-04 12:00:00,208.35,208.75,208.11,208.2,46520.0,177.114,177.4541,176.91,176.9865,46520.0
2020-03-04 12:10:00,208.18,208.8,208.01,208.5,42269.0,176.9695,177.4966,176.825,177.2415,42269.0
2020-03-04 12:20:00,208.5,208.98,208.3,208.92,35002.0,177.2415,177.6496,177.0715,177.5986,35002.0
2020-03-04 12:30:00,208.94,209.0,208.45,208.66,39108.0,177.6156,177.6666,177.199,177.3775,39108.0
2020-03-04 12:40:00,208.78,209.21,208.74,209.14,16937.0,177.4796,177.8451,177.4456,177.7856,16937.0
2020-03-04 12:50:00,209.22,209.64,208.99,209.51,29886.0,177.8536,178.2106,177.6581,178.1001,29886.0
2020-03-04 13:00:00,209.64,210.95,209.56,210.4,247962.0,178.2106,179.3242,178.1426,178.8567,247962.0
2020-03-04 13:10:00,210.34,211.11,210.14,210.8,71855.0,178.8057,179.4602,178.6357,179.1967,71855.0
2020-03-04 13:20:00,210.86,211.21,210.46,211.06,50940.0,179.2477,179.5453,178.9077,179.4177,50940.0
2020-03-04 13:30:00,211.14,211.61,210.88,210.94,37726.0,179.4857,179.8853,179.2647,179.3157,37726.0
2020-03-04 13:40:00,210.97,211.73,210.97,211.25,73770.0,179.3412,179.9873,179.3412,179.5793,73770.0
2020-03-04 13:50:00,211.26,211.53,211.2,211.32,38338.0,179.5878,179.8173,179.5367,179.6388,38338.0
2020-03-04 14:00:00,211.36,211.48,210.62,210.98,24029.0,179.6728,179.7748,179.0437,179.3497,24029.0
2020-03-04 14:10:00,211.05,211.48,210.72,211.32,24292.0,179.4092,179.7748,179.1287,179.6388,24292.0
2020-03-04 14:20:00,211.29,211.62,211.02,211.49,51284.0,179.6133,179.8938,179.3837,179.7833,51284.0
2020-03-04 14:30:00,211.63,211.72,211.17,211.39,43226.0,179.9023,179.9788,179.5112,179.6983,43226.0
2020-03-04 14:40:00,211.42,211.48,211.12,211.43,32063.0,179.7238,179.7748,179.4687,179.7323,32063.0
2020-03-04 14:50:00,211.42,211.93,211.17,211.77,67218.0,179.7238,180.1573,179.5112,180.0213,67218.0
2020-03-04 15:00:00,211.72,212.44,211.71,212.1,47904.0,179.9788,180.5908,179.9703,180.3018,47904.0
2020-03-04 15:10:00,212.1,212.31,211.87,212.12,29956.0,180.3018,180.4803,180.1063,180.3188,29956.0
2020-03-04 15:20:00,212.17,213.07,212.08,212.94,52834.0,180.3613,181.1264,180.2848,181.0159,52834.0
2020-03-04 15:30:00,213.01,214.21,212.97,214.0,78945.0,181.0754,182.0955,181.0414,181.917,78945.0
2020-03-04 15:40:00,214.02,214.02,212.88,213.06,101865.0,181.934,181.934,180.9649,181.1179,101865.0
2020-03-04 15:50:00,213.1,215.29,213.1,215.15,469746.0,181.1519,183.0136,181.1519,182.8946,469746.0
2020-03-05 09:30:00,207.66,210.15,207.58,209.01,114619.0,176.5275,178.6442,176.4595,177.6751,114619.0
2020-03-05 09:40:00,209.06,210.59,208.94,209.66,70627.0,177.7176,179.0182,177.6156,178.2276,70627.0
2020-03-05 09:50:00,209.79,210.71,209.67,210.14,50459.0,178.3381,179.1202,178.2361,178.6357,50459.0
2020-03-05 10:00:00,209.98,212.0,209.98,211.83,47762.0,178.4997,180.2168,178.4997,180.0723,47762.0
2020-03-05 10:10:00,211.93,212.84,211.69,212.47,39309.0,180.1573,180.9309,179.9533,180.6164,39309.0
2020-03-05 10:20:00,212.24,212.81,211.8,211.8,33197.0,180.4208,180.9054,180.0468,180.0468,33197.0
2020-03-05 10:30:00,211.81,212.72,211.52,211.52,40383.0,180.0553,180.8289,179.8088,179.8088,40383.0
2020-03-05 10:40:00,211.57,212.91,211.47,212.79,35511.0,179.8513,180.9904,179.7663,180.8884,35511.0
2020-03-05 10:50:00,212.7,213.34,212.26,213.15,35070.0,180.8119,181.3559,180.4378,181.1944,35070.0
2020-03-05 11:00:00,213.02,214.27,213.0,214.27,28524.0,181.0839,182.1465,181.0669,182.1465,28524.0
2020-03-05 11:10:00,214.27,215.48,214.21,215.39,38780.0,182.1465,183.1751,182.0955,183.0986,38780.0
2020-03-05 11:20:00,215.31,216.39,215.15,215.82,51259.0,183.0306,183.9487,182.8946,183.4641,51259.0
2020-03-05 11:30:00,215.85,215.93,214.67,214.89,70551.0,183.4896,183.5576,182.4865,182.6735,70551.0
2020-03-05 11:40:00,214.94,215.45,214.28,214.68,31352.0,182.716,183.1496,182.155,182.495,31352.0
2020-03-05 11:50:00,214.78,215.02,213.6,213.88,23645.0,182.58,182.7841,181.5769,181.815,23645.0
2020-03-05 12:00:00,213.91,214.14,212.84,213.1,23387.0,181.8405,182.036,180.9309,181.1519,23387.0
2020-03-05 12:10:00,213.12,213.4,211.62,211.88,31187.0,181.1689,181.4069,179.8938,180.1148,31187.0
2020-03-05 12:20:00,211.93,212.34,211.54,212.1,29262.0,180.1573,180.5058,179.8258,180.3018,29262.0
2020-03-05 12:30:00,212.16,213.11,211.89,211.95,23028.0,180.3528,181.1604,180.1233,180.1743,23028.0
2020-03-05 12:40:00,211.98,211.98,210.3,211.1,23448.0,180.1998,180.1998,178.7717,179.4517,23448.0
2020-03-05 12:50:00,211.01,211.33,210.58,210.65,18283.0,179.3752,179.6473,179.0097,179.0692,18283.0
2020-03-05 13:00:00,210.61,210.93,210.26,210.4,19664.0,179.0352,179.3072,178.7377,178.8567,19664.0
2020-03-05 13:10:00,210.37,211.06,210.26,210.33,62133.0,178.8312,179.4177,178.7377,178.7972,62133.0
2020-03-05 13:20:00,210.38,211.38,210.17,211.38,18409.0,178.8397,179.6898,178.6612,179.6898,18409.0
2020-03-05 13:30:00,211.28,212.11,210.99,211.66,19556.0,179.6048,180.3103,179.3582,179.9278,19556.0
2020-03-05 13:40:00,211.56,212.34,211.12,212.34,38125.0,179.8428,180.5058,179.4687,180.5058,38125.0
2020-03-05 13:50:00,212.39,212.54,211.64,212.29,28676.0,180.5483,180.6759,179.9108,180.4633,28676.0
2020-03-05 14:00:00,212.24,212.29,211.03,211.44,22733.0,180.4208,180.4633,179.3922,179.7408,22733.0
2020-03-05 14:10:00,211.3,211.77,210.79,210.93,23155.0,179.6218,180.0213,179.1882,179.3072,23155.0
2020-03-05 14:20:00,210.93,211.08,210.52,210.97,28332.0,179.3072,179.4347,178.9587,179.3412,28332.0
2020-03-05 14:30:00,210.98,212.24,210.98,212.22,23430.0,179.3497,180.4208,179.3497,180.4038,23430.0
2020-03-05 14:40:00,212.27,212.5,211.26,211.63,35282.0,180.4463,180.6419,179.5878,179.9023,35282.0
2020-03-05 14:50:00,211.66,212.56,211.36,212.33,36457.0,179.9278,180.6929,179.6728,180.4973,36457.0
2020-03-05 15:00:00,212.3,212.33,211.54,211.79,27784.0,180.4718,180.4973,179.8258,180.0383,27784.0
2020-03-05 15:10:00,211.77,211.88,210.62,211.08,31727.0,180.0213,180.1148,179.0437,179.4347,31727.0
2020-03-05 15:20:00,211.14,211.4,210.25,210.76,51451.0,179.4857,179.7068,178.7292,179.1627,51451.0
2020-03-05 15:30:00,210.6,211.8,210.39,210.95,73637.0,179.0267,180.0468,178.8482,179.3242,73637.0
2020-03-05 15:40:00,210.99,211.78,210.42,211.5,61351.0,179.3582,180.0298,178.8737,179.7918,61351.0
2020-03-05 15:50:00,211.65,212.76,211.54,212.26,212494.0,179.9193,180.8629,179.8258,180.4378,212494.0
2020-03-06 09:30:00,203.48,206.56,203.48,205.75,171967.0,172.9741,175.5924,172.9741,174.9038,171967.0
2020-03-06 09:40:00,205.54,206.14,204.74,205.65,86817.0,174.7253,175.2353,174.0452,174.8188,86817.0
2020-03-06 09:50:00,205.5,205.99,204.22,205.91,93134.0,174.6913,175.1078,173.6032,175.0398,93134.0
2020-03-06 10:00:00,205.94,207.04,205.84,206.81,75586.0,175.0653,176.0004,174.9803,175.8049,75586.0
2020-03-06 10:10:00,206.71,208.56,206.59,207.83,70530.0,175.7199,177.2925,175.6179,176.672,70530.0
2020-03-06 10:20:00,207.93,208.91,206.95,208.87,31487.0,176.757,177.5901,175.9239,177.5561,31487.0
2020-03-06 10:30:00,208.57,209.37,207.87,209.3,45051.0,177.301,177.9811,176.706,177.9216,45051.0
2020-03-06 10:40:00,208.88,209.97,208.74,209.81,30748.0,177.5646,178.4912,177.4456,178.3551,30748.0
2020-03-06 10:50:00,209.99,210.24,208.54,209.56,28615.0,178.5082,178.7207,177.2755,178.1426,28615.0
2020-03-06 11:00:00,209.44,209.63,208.15,208.39,24690.0,178.0406,178.2021,176.944,177.148,24690.0
2020-03-06 11:10:00,208.19,208.39,207.35,207.51,25825.0,176.978,177.148,176.2639,176.4,25825.0
2020-03-06 11:20:00,207.63,207.97,207.03,207.44,21786.0,176.502,176.791,175.9919,176.3405,21786.0
2020-03-06 11:30:00,207.41,208.06,207.3,208.04,33615.0,176.3149,176.8675,176.2214,176.8505,33615.0
2020-03-06 11:40:00,208.04,208.11,206.77,207.27,37287.0,176.8505,176.91,175.7709,176.1959,37287.0
2020-03-06 11:50:00,207.3,208.67,207.2,208.34,15184.0,176.2214,177.386,176.1364,177.1055,15184.0
2020-03-06 12:00:00,208.6,208.6,207.39,207.6,18823.0,177.3265,177.3265,176.2979,176.4765,18823.0
2020-03-06 12:10:00,207.61,207.88,207.33,207.44,19365.0,176.485,176.7145,176.2469,176.3405,19365.0
2020-03-06 12:20:00,207.3,208.58,207.26,208.21,26172.0,176.2214,177.3095,176.1874,176.995,26172.0
2020-03-06 12:30:00,208.34,210.19,208.09,209.69,31806.0,177.1055,178.6782,176.893,178.2531,31806.0
2020-03-06 12:40:00,209.77,209.81,208.8,208.9,52868.0,178.3211,178.3551,177.4966,177.5816,52868.0
2020-03-06 12:50:00,209.0,209.02,208.59,208.72,18924.0,177.6666,177.6836,177.318,177.4286,18924.0
2020-03-06 13:00:00,208.88,209.9,208.86,209.51,16896.0,177.5646,178.4316,177.5476,178.1001,16896.0
2020-03-06 13:10:00,209.54,209.74,208.68,208.77,36417.0,178.1256,178.2956,177.3945,177.4711,36417.0
2020-03-06 13:20:00,208.83,210.04,208.83,209.37,31000.0,177.5221,178.5507,177.5221,177.9811,31000.0
2020-03-06 13:30:00,209.47,209.55,208.38,208.87,21212.0,178.0661,178.1341,177.1395,177.5561,21212.0
2020-03-06 13:40:00,208.96,209.2,207.86,208.03,19799.0,177.6326,177.8366,176.6975,176.842,19799.0
2020-03-06 13:50:00,207.91,208.13,207.11,207.21,24619.0,176.74,176.927,176.0599,176.1449,24619.0
2020-03-06 14:00:00,207.11,207.53,206.74,206.89,30730.0,176.0599,176.417,175.7454,175.8729,30730.0
2020-03-06 14:10:00,206.87,207.38,206.5,207.08,17899.0,175.8559,176.2894,175.5414,176.0344,17899.0
2020-03-06 14:20:00,207.06,207.96,206.88,207.43,23662.0,176.0174,176.7825,175.8644,176.332,23662.0
2020-03-06 14:30:00,207.62,207.89,206.59,206.68,23295.0,176.4935,176.723,175.6179,175.6944,23295.0
2020-03-06 14:40:00,206.78,207.18,206.24,206.54,38789.0,175.7794,176.1194,175.3204,175.5754,38789.0
2020-03-06 14:50:00,206.61,207.15,206.19,206.66,28139.0,175.6349,176.0939,175.2779,175.6774,28139.0
2020-03-06 15:00:00,206.57,206.93,205.94,206.32,32307.0,175.6009,175.9069,175.0653,175.3884,32307.0
2020-03-06 15:10:00,206.27,207.97,206.27,207.91,29160.0,175.3459,176.791,175.3459,176.74,29160.0
2020-03-06 15:20:00,207.81,207.92,207.22,207.37,33154.0,176.655,176.7485,176.1534,176.2809,33154.0
2020-03-06 15:30:00,207.25,209.71,207.06,208.36,59271.0,176.1789,178.2701,176.0174,177.1225,59271.0
2020-03-06 15:40:00,208.3,210.13,208.27,209.78,54429.0,177.0715,178.6272,177.046,178.3296,54429.0
2020-03-06 15:50:00,209.83,211.61,209.83,210.67,185559.0,178.3721,179.8853,178.3721,179.0862,185559.0
2020-03-09 09:30:00,197.74,197.84,193.0,193.33,154015.0,168.0947,168.1797,164.0653,164.3458,154015.0
2020-03-09 09:40:00,193.35,193.47,191.56,191.58,18728.0,164.3628,164.4648,162.8412,162.8582,18728.0
2020-03-09 09:50:00,191.65,197.38,190.75,197.01,165250.0,162.9177,167.7887,162.1526,167.4741,165250.0
2020-03-09 10:00:00,196.63,199.85,196.63,199.45,91106.0,167.1511,169.8883,167.1511,169.5483,91106.0
2020-03-09 10:10:00,199.73,199.87,198.3,199.16,48383.0,169.7863,169.9054,168.5707,169.3018,48383.0
2020-03-09 10:20:00,199.45,199.45,198.22,198.51,70394.0,169.5483,169.5483,168.5027,168.7492,70394.0
2020-03-09 10:30:00,198.5,199.59,198.19,199.4,35232.0,168.7407,169.6673,168.4772,169.5058,35232.0
2020-03-09 10:40:00,199.54,199.9,198.64,198.68,48679.0,169.6248,169.9309,168.8598,168.8938,48679.0
2020-03-09 10:50:00,198.75,198.85,195.39,196.16,65402.0,168.9533,169.0383,166.097,166.7516,65402.0
2020-03-09 11:00:00,196.15,197.0,195.64,196.7,52189.0,166.7431,167.4656,166.3095,167.2106,52189.0
2020-03-09 11:10:00,196.84,199.17,196.84,198.97,47198.0,167.3296,169.3103,167.3296,169.1403,47198.0
2020-03-09 11:20:00,198.79,199.78,198.71,199.39,31614.0,168.9873,169.8288,168.9193,169.4973,31614.0
2020-03-09 11:30:00,199.46,201.32,198.6,200.99,46208.0,169.5568,171.138,168.8258,170.8574,46208.0
2020-03-09 11:40:00,201.07,202.41,200.97,202.24,45604.0,170.9254,172.0646,170.8404,171.92,45604.0
2020-03-09 11:50:00,202.18,202.46,201.92,202.08,40353.0,171.869,172.1071,171.648,171.784,40353.0
2020-03-09 12:00:00,202.0,203.14,200.96,203.12,44220.0,171.716,172.6851,170.8319,172.6681,44220.0
2020-03-09 12:10:00,203.1,203.62,202.37,202.65,69036.0,172.6511,173.0931,172.0305,172.2686,69036.0
2020-03-09 12:20:00,202.39,202.91,201.92,201.99,47220.0,172.0476,172.4896,171.648,171.7075,47220.0
2020-03-09 12:30:00,202.0,202.35,200.59,201.6,70451.0,171.716,172.0135,170.5174,171.376,70451.0
2020-03-09 12:40:00,201.77,201.9,200.62,201.06,33340.0,171.5205,171.631,170.5429,170.9169,33340.0
2020-03-09 12:50:00,201.08,201.85,200.93,201.1,41488.0,170.9339,171.5885,170.8064,170.9509,41488.0
2020-03-09 13:00:00,201.02,202.24,200.74,201.28,24590.0,170.8829,171.92,170.6449,171.104,24590.0
2020-03-09 13:10:00,201.38,202.08,200.96,201.05,28111.0,171.189,171.784,170.8319,170.9084,28111.0
2020-03-09 13:20:00,200.98,200.98,199.71,199.81,23487.0,170.8489,170.8489,169.7693,169.8543,23487.0
2020-03-09 13:30:00,199.64,199.72,198.86,198.9,18132.0,169.7098,169.7778,169.0468,169.0808,18132.0
2020-03-09 13:40:00,198.82,199.4,198.15,198.82,23982.0,169.0128,169.5058,168.4432,169.0128,23982.0
2020-03-09 13:50:00,198.5,198.92,197.87,198.37,18460.0,168.7407,169.0978,168.2052,168.6302,18460.0
2020-03-09 14:00:00,198.24,198.9,197.76,198.5,47446.0,168.5197,169.0808,168.1117,168.7407,47446.0
2020-03-09 14:10:00,198.5,201.28,198.47,201.0,67571.0,168.7407,171.104,168.7152,170.8659,67571.0
2020-03-09 14:20:00,200.97,201.2,199.51,199.51,32873.0,170.8404,171.036,169.5993,169.5993,32873.0
2020-03-09 14:30:00,199.62,200.03,198.78,199.95,42127.0,169.6928,170.0414,168.9788,169.9734,42127.0
2020-03-09 14:40:00,199.96,199.96,198.0,198.46,31406.0,169.9819,169.9819,168.3157,168.7067,31406.0
2020-03-09 14:50:00,198.4,200.96,198.37,200.25,49015.0,168.6557,170.8319,168.6302,170.2284,49015.0
2020-03-09 15:00:00,200.15,201.53,199.5,200.57,53166.0,170.1434,171.3165,169.5908,170.5004,53166.0
2020-03-09 15:10:00,200.14,200.56,198.91,200.04,46900.0,170.1349,170.4919,169.0893,170.0499,46900.0
2020-03-09 15:20:00,199.87,201.99,199.48,200.87,59442.0,169.9054,171.7075,169.5738,170.7554,59442.0
2020-03-09 15:30:00,200.74,201.85,199.85,201.55,57595.0,170.6449,171.5885,169.8883,171.3335,57595.0
2020-03-09 15:40:00,201.45,201.84,199.85,201.29,77150.0,171.2485,171.58,169.8883,171.1125,77150.0
2020-03-09 15:50:00,201.24,201.24,198.03,198.36,283120.0,171.07,171.07,168.3412,168.6217,283120.0
2020-03-10 09:30:00,203.82,203.82,201.0,203.14,122229.0,173.2632,173.2632,170.8659,172.6851,122229.0
2020-03-10 09:40:00,203.3,203.73,202.51,202.7,91509.0,172.8211,173.1867,172.1496,172.3111,91509.0
2020-03-10 09:50:00,202.59,203.73,202.57,203.44,58307.0,172.2176,173.1867,172.2006,172.9401,58307.0
2020-03-10 10:00:00,203.44,203.68,202.41,203.49,37097.0,172.9401,173.1442,172.0646,172.9826,37097.0
2020-03-10 10:10:00,203.56,204.07,202.78,203.2,31577.0,173.0421,173.4757,172.3791,172.7361,31577.0
2020-03-10 10:20:00,203.42,203.73,201.0,201.27,30015.0,172.9231,173.1867,170.8659,171.0955,30015.0
2020-03-10 10:30:00,201.18,201.36,200.41,200.66,24584.0,171.019,171.172,170.3644,170.5769,24584.0
2020-03-10 10:40:00,200.77,201.01,199.14,199.14,31159.0,170.6704,170.8744,169.2848,169.2848,31159.0
2020-03-10 10:50:00,199.05,199.18,197.76,197.81,40163.0,169.2083,169.3188,168.1117,168.1542,40163.0
2020-03-10 11:00:00,197.84,199.83,197.64,199.7,18239.0,168.1797,169.8713,168.0097,169.7608,18239.0
2020-03-10 11:10:00,199.54,199.71,197.47,197.58,28789.0,169.6248,169.7693,167.8652,167.9587,28789.0
2020-03-10 11:20:00,197.76,197.88,195.84,195.95,36629.0,168.1117,168.2137,166.4795,166.573,36629.0
2020-03-10 11:30:00,195.97,196.44,194.67,195.71,36929.0,166.59,166.9896,165.4849,166.369,36929.0
2020-03-10 11:40:00,195.89,197.99,195.4,197.57,35572.0,166.522,168.3072,166.1055,167.9502,35572.0
2020-03-10 11:50:00,197.53,197.79,195.83,196.54,29141.0,167.9162,168.1372,166.471,167.0746,29141.0
2020-03-10 12:00:00,196.86,198.57,196.86,198.37,19842.0,167.3466,168.8002,167.3466,168.6302,19842.0
2020-03-10 12:10:00,198.67,200.16,198.48,200.02,29659.0,168.8853,170.1519,168.7237,170.0329,29659.0
2020-03-10 12:20:00,199.69,199.7,197.7,197.71,21888.0,169.7523,169.7608,168.0607,168.0692,21888.0
2020-03-10 12:30:00,197.71,198.08,196.37,198.08,22811.0,168.0692,168.3837,166.9301,168.3837,22811.0
2020-03-10 12:40:00,197.82,198.69,197.0,198.44,32658.0,168.1627,168.9023,167.4656,168.6897,32658.0
2020-03-10 12:50:00,198.27,199.48,198.0,198.8,20981.0,168.5452,169.5738,168.3157,168.9958,20981.0
2020-03-10 13:00:00,198.78,199.93,197.71,199.78,19661.0,168.9788,169.9564,168.0692,169.8288,19661.0
2020-03-10 13:10:00,199.91,200.76,198.87,200.46,25618.0,169.9394,170.6619,169.0553,170.4069,25618.0
2020-03-10 13:20:00,200.58,201.29,199.66,200.14,35222.0,170.5089,171.1125,169.7268,170.1349,35222.0
2020-03-10 13:30:00,200.21,200.57,198.74,199.82,111368.0,170.1944,170.5004,168.9448,169.8628,111368.0
2020-03-10 13:40:00,199.95,200.4,198.74,199.14,63813.0,169.9734,170.3559,168.9448,169.2848,63813.0
2020-03-10 13:50:00,199.12,199.56,197.69,198.49,35351.0,169.2678,169.6418,168.0522,168.7322,35351.0
2020-03-10 14:00:00,198.36,198.77,197.41,198.75,26962.0,168.6217,168.9703,167.8142,168.9533,26962.0
2020-03-10 14:10:00,198.66,199.27,198.33,198.67,33972.0,168.8768,169.3953,168.5962,168.8853,33972.0
2020-03-10 14:20:00,198.8,199.29,197.4,198.66,22156.0,168.9958,169.4123,167.8057,168.8768,22156.0
2020-03-10 14:30:00,198.62,200.03,198.45,199.8,21703.0,168.8428,170.0414,168.6982,169.8458,21703.0
2020-03-10 14:40:00,199.74,202.64,199.63,202.64,19414.0,169.7948,172.2601,169.7013,172.2601,19414.0
2020-03-10 14:50:00,202.68,202.68,201.19,201.95,23017.0,172.2941,172.2941,171.0275,171.6735,23017.0
2020-03-10 15:00:00,201.97,203.05,201.36,202.31,32724.0,171.6905,172.6086,171.172,171.9795,32724.0
2020-03-10 15:10:00,202.49,203.62,201.97,203.58,41828.0,172.1326,173.0931,171.6905,173.0591,41828.0
2020-03-10 15:20:00,203.5,203.86,202.24,202.3,58408.0,172.9911,173.2972,171.92,171.971,58408.0
2020-03-10 15:30:00,202.3,203.22,201.49,203.09,92811.0,171.971,172.7531,171.2825,172.6426,92811.0
2020-03-10 15:40:00,203.02,205.19,202.71,205.1,71093.0,172.5831,174.4278,172.3196,174.3513,71093.0
2020-03-10 15:50:00,205.03,207.1,204.89,207.0,374158.0,174.2918,176.0514,174.1727,175.9664,374158.0
2020-03-11 09:30:00,201.85,203.92,200.9,202.24,109140.0,171.5885,173.3482,170.7809,171.92,109140.0
2020-03-11 09:40:00,202.26,202.57,201.21,201.25,57496.0,171.937,172.2006,171.0445,171.0785,57496.0
2020-03-11 09:50:00,201.33,202.33,201.14,202.01,38605.0,171.1465,171.9965,170.985,171.7245,38605.0
2020-03-11 10:00:00,202.01,203.09,201.44,202.77,53866.0,171.7245,172.6426,171.24,172.3706,53866.0
2020-03-11 10:10:00,202.8,203.19,201.51,202.0,40972.0,172.3961,172.7276,171.2995,171.716,40972.0
2020-03-11 10:20:00,202.09,202.19,200.61,200.72,54176.0,171.7925,171.8775,170.5344,170.6279,54176.0
2020-03-11 10:30:00,200.72,201.28,200.2,200.95,26455.0,170.6279,171.104,170.1859,170.8234,26455.0
2020-03-11 10:40:00,201.05,201.63,199.82,199.91,26913.0,170.9084,171.4015,169.8628,169.9394,26913.0
2020-03-11 10:50:00,199.94,200.22,198.5,199.48,39549.0,169.9649,170.2029,168.7407,169.5738,39549.0
2020-03-11 11:00:00,199.74,200.43,199.14,200.06,40897.0,169.7948,170.3814,169.2848,170.0669,40897.0
2020-03-11 11:10:00,200.06,200.36,198.79,198.86,25376.0,170.0669,170.3219,168.9873,169.0468,25376.0
2020-03-11 11:20:00,198.91,199.19,198.55,198.8,25594.0,169.0893,169.3273,168.7832,168.9958,25594.0
2020-03-11 11:30:00,198.72,199.44,198.57,199.34,25691.0,168.9278,169.5398,168.8002,169.4548,25691.0
2020-03-11 11:40:00,199.31,199.71,198.72,199.67,19076.0,169.4293,169.7693,168.9278,169.7353,19076.0
2020-03-11 11:50:00,199.75,200.5,199.12,200.33,31888.0,169.8033,170.4409,169.2678,170.2964,31888.0
2020-03-11 12:00:00,200.43,201.2,199.56,201.2,31844.0,170.3814,171.036,169.6418,171.036,31844.0
2020-03-11 12:10:00,201.17,202.26,201.04,202.09,25720.0,171.0105,171.937,170.8999,171.7925,25720.0
2020-03-11 12:20:00,202.12,202.22,200.87,200.96,39639.0,171.818,171.903,170.7554,170.8319,39639.0
2020-03-11 12:30:00,201.01,201.22,200.1,200.1,20788.0,170.8744,171.053,170.1009,170.1009,20788.0
2020-03-11 12:40:00,200.17,200.41,199.04,199.24,30998.0,170.1604,170.3644,169.1998,169.3698,30998.0
2020-03-11 12:50:00,199.37,200.06,199.23,199.94,55834.0,169.4803,170.0669,169.3613,169.9649,55834.0
2020-03-11 13:00:00,199.81,199.81,198.58,199.17,40483.0,169.8543,169.8543,168.8087,169.3103,40483.0
2020-03-11 13:10:00,199.18,200.0,198.89,199.83,23102.0,169.3188,170.0159,169.0723,169.8713,23102.0
2020-03-11 13:20:00,199.81,200.86,199.53,200.64,36594.0,169.8543,170.7469,169.6163,170.5599,36594.0
2020-03-11 13:30:00,200.51,201.03,200.17,200.32,28200.0,170.4494,170.8914,170.1604,170.2879,28200.0
2020-03-11 13:40:00,200.34,201.18,199.88,200.73,25625.0,170.3049,171.019,169.9139,170.6364,25625.0
2020-03-11 13:50:00,200.79,200.92,199.78,200.49,42565.0,170.6874,170.7979,169.8288,170.4324,42565.0
2020-03-11 14:00:00,200.53,200.69,198.92,198.97,32520.0,170.4664,170.6024,169.0978,169.1403,32520.0
2020-03-11 14:10:00,199.01,199.7,198.79,199.17,44465.0,169.1743,169.7608,168.9873,169.3103,44465.0
2020-03-11 14:20:00,199.2,199.86,199.06,199.23,41708.0,169.3358,169.8969,169.2168,169.3613,41708.0
2020-03-11 14:30:00,199.3,200.42,199.14,199.78,37921.0,169.4208,170.3729,169.2848,169.8288,37921.0
2020-03-11 14:40:00,199.76,200.76,199.2,199.5,44320.0,169.8118,170.6619,169.3358,169.5908,44320.0
2020-03-11 14:50:00,199.41,199.93,198.8,198.96,44786.0,169.5143,169.9564,168.9958,169.1318,44786.0
2020-03-11 15:00:00,199.01,199.17,197.0,197.09,52274.0,169.1743,169.3103,167.4656,167.5421,52274.0
2020-03-11 15:10:00,197.11,197.52,195.81,196.88,84910.0,167.5591,167.9077,166.454,167.3636,84910.0
2020-03-11 15:20:00,197.08,198.06,196.16,198.06,54289.0,167.5336,168.3667,166.7516,168.3667,54289.0
2020-03-11 15:30:00,197.73,200.06,197.6,199.53,91043.0,168.0862,170.0669,167.9757,169.6163,91043.0
2020-03-11 15:40:00,199.55,199.89,198.38,199.44,84735.0,169.6333,169.9224,168.6387,169.5398,84735.0
2020-03-11 15:50:00,199.36,199.89,197.9,198.62,241426.0,169.4718,169.9224,168.2307,168.8428,241426.0
2020-03-12 09:30:00,184.63,187.47,183.12,186.65,185808.0,156.9501,159.3644,155.6665,158.6673,185808.0
2020-03-12 09:40:00,186.65,186.65,186.65,186.65,0.0,158.6673,158.6673,158.6673,158.6673,0.0
2020-03-12 09:50:00,185.37,188.43,182.0,188.25,118781.0,157.5792,160.1804,154.7144,160.0274,118781.0
2020-03-12 10:00:00,188.19,188.4,184.41,184.89,139647.0,159.9764,160.1549,156.7631,157.1712,139647.0
2020-03-12 10:10:00,184.95,187.89,184.6,186.06,60926.0,157.2222,159.7214,156.9246,158.1658,60926.0
2020-03-12 10:20:00,186.17,189.3,185.36,187.74,62585.0,158.2593,160.92,157.5707,159.5939,62585.0
2020-03-12 10:30:00,188.07,189.79,187.74,188.03,45817.0,159.8744,161.3366,159.5939,159.8404,45817.0
2020-03-12 10:40:00,188.4,188.75,187.09,187.74,53708.0,160.1549,160.4525,159.0413,159.5939,53708.0
2020-03-12 10:50:00,187.78,189.14,187.48,187.85,45986.0,159.6279,160.784,159.3729,159.6874,45986.0
2020-03-12 11:00:00,187.86,187.89,185.61,185.61,60581.0,159.6959,159.7214,157.7832,157.7832,60581.0
2020-03-12 11:10:00,185.6,188.54,185.59,186.85,121119.0,157.7747,160.274,157.7662,158.8373,121119.0
2020-03-12 11:20:00,186.72,187.48,186.06,186.59,33040.0,158.7268,159.3729,158.1658,158.6163,33040.0
2020-03-12 11:30:00,186.59,187.64,185.16,185.3,42718.0,158.6163,159.5089,157.4007,157.5197,42718.0
2020-03-12 11:40:00,185.38,185.38,184.64,184.81,50012.0,157.5877,157.5877,156.9586,157.1032,50012.0
2020-03-12 11:50:00,184.82,186.0,183.81,185.2,49890.0,157.1117,158.1148,156.2531,157.4347,49890.0
2020-03-12 12:00:00,185.11,185.24,184.03,184.7,92101.0,157.3582,157.4687,156.4401,157.0096,92101.0
2020-03-12 12:10:00,184.71,185.54,184.01,184.74,154728.0,157.0181,157.7237,156.4231,157.0437,154728.0
2020-03-12 12:20:00,184.79,187.59,184.61,186.66,57282.0,157.0862,159.4664,156.9331,158.6758,57282.0
2020-03-12 12:30:00,186.61,186.61,184.99,186.07,46912.0,158.6333,158.6333,157.2562,158.1743,46912.0
2020-03-12 12:40:00,185.89,185.95,184.38,185.24,67948.0,158.0212,158.0722,156.7376,157.4687,67948.0
2020-03-12 12:50:00,185.23,194.43,185.23,191.93,66707.0,157.4602,165.2809,157.4602,163.1557,66707.0
2020-03-12 13:00:00,191.86,196.26,190.61,192.82,76644.0,163.0962,166.8366,162.0336,163.9123,76644.0
2020-03-12 13:10:00,192.85,193.62,188.75,190.95,52300.0,163.9378,164.5924,160.4525,162.3226,52300.0
2020-03-12 13:20:00,191.02,191.85,189.34,190.45,33979.0,162.3821,163.0877,160.954,161.8976,33979.0
2020-03-12 13:30:00,190.27,191.33,187.0,187.0,32788.0,161.7446,162.6457,158.9648,158.9648,32788.0
2020-03-12 13:40:00,186.81,189.43,186.15,189.43,36995.0,158.8033,161.0305,158.2423,161.0305,36995.0
2020-03-12 13:50:00,188.99,190.0,188.22,189.71,27750.0,160.6565,161.5151,160.0019,161.2685,27750.0
2020-03-12 14:00:00,189.7,190.43,187.93,188.62,44185.0,161.26,161.8806,159.7554,160.342,44185.0
2020-03-12 14:10:00,188.76,188.77,186.08,186.25,44729.0,160.461,160.4695,158.1828,158.3273,44729.0
2020-03-12 14:20:00,186.21,187.28,184.93,186.54,40616.0,158.2933,159.2029,157.2052,158.5738,40616.0
2020-03-12 14:30:00,186.39,186.94,183.95,184.38,51552.0,158.4463,158.9138,156.3721,156.7376,51552.0
2020-03-12 14:40:00,184.44,187.15,184.43,186.93,40476.0,156.7886,159.0923,156.7801,158.9053,40476.0
2020-03-12 14:50:00,186.91,187.86,184.01,184.05,64425.0,158.8883,159.6959,156.4231,156.4571,64425.0
2020-03-12 15:00:00,184.25,185.58,183.09,185.24,72246.0,156.6271,157.7577,155.641,157.4687,72246.0
2020-03-12 15:10:00,185.27,187.18,184.47,184.72,58265.0,157.4942,159.1178,156.8141,157.0266,58265.0
2020-03-12 15:20:00,184.75,184.75,183.41,184.02,62847.0,157.0522,157.0522,155.913,156.4316,62847.0
2020-03-12 15:30:00,183.91,185.23,183.7,185.18,100608.0,156.3381,157.4602,156.1596,157.4177,100608.0
2020-03-12 15:40:00,185.18,187.25,184.68,186.68,107466.0,157.4177,159.1774,156.9926,158.6928,107466.0
2020-03-12 15:50:00,186.81,189.17,181.76,182.05,297481.0,158.8033,160.8095,154.5104,154.7569,297481.0
2020-03-13 09:30:00,189.76,197.0,189.54,191.81,179119.0,161.311,167.4656,161.124,163.0537,179119.0
2020-03-13 09:40:00,191.86,193.63,190.34,191.7,117148.0,163.0962,164.6009,161.8041,162.9602,117148.0
2020-03-13 09:50:00,191.83,192.99,189.6,192.81,84666.0,163.0707,164.0568,161.175,163.9038,84666.0
2020-03-13 10:00:00,192.8,193.0,191.17,192.81,61945.0,163.8953,164.0653,162.5097,163.9038,61945.0
2020-03-13 10:10:00,192.71,196.5,192.28,196.15,84851.0,163.8188,167.0406,163.4532,166.7431,84851.0
2020-03-13 10:20:00,196.18,197.09,195.12,196.87,109699.0,166.7686,167.5421,165.8675,167.3551,109699.0
2020-03-13 10:30:00,196.83,197.34,194.22,194.79,63500.0,167.3211,167.7547,165.1024,165.5869,63500.0
2020-03-13 10:40:00,194.65,195.01,193.7,193.98,65369.0,165.4679,165.774,164.6604,164.8984,65369.0
2020-03-13 10:50:00,194.2,194.68,192.19,192.6,56520.0,165.0854,165.4934,163.3767,163.7253,56520.0
2020-03-13 11:00:00,192.62,195.14,192.32,194.3,102207.0,163.7423,165.8845,163.4873,165.1704,102207.0
2020-03-13 11:10:00,194.43,194.69,192.44,192.99,75580.0,165.2809,165.5019,163.5893,164.0568,75580.0
2020-03-13 11:20:00,193.37,194.4,189.67,189.74,61979.0,164.3798,165.2554,161.2345,161.294,61979.0
2020-03-13 11:30:00,189.7,190.71,188.61,189.47,67244.0,161.26,162.1186,160.3335,161.0645,67244.0
2020-03-13 11:40:00,189.59,189.78,188.52,189.44,40691.0,161.1665,161.3281,160.257,161.039,40691.0
2020-03-13 11:50:00,189.46,191.9,189.36,190.96,84884.0,161.056,163.1302,160.971,162.3311,84884.0
2020-03-13 12:00:00,191.02,191.87,189.69,191.86,44238.0,162.3821,163.1047,161.2515,163.0962,44238.0
2020-03-13 12:10:00,192.04,194.11,191.0,193.61,80297.0,163.2492,165.0089,162.3651,164.5839,80297.0
2020-03-13 12:20:00,193.8,194.59,192.85,193.83,50261.0,164.7454,165.4169,163.9378,164.7709,50261.0
2020-03-13 12:30:00,193.79,196.8,193.56,195.86,59382.0,164.7369,167.2956,164.5414,166.4965,59382.0
2020-03-13 12:40:00,195.93,198.0,195.75,197.58,47446.0,166.556,168.3157,166.403,167.9587,47446.0
2020-03-13 12:50:00,197.82,198.56,195.59,195.95,66616.0,168.1627,168.7917,166.267,166.573,66616.0
2020-03-13 13:00:00,195.83,196.66,195.03,195.27,52910.0,166.471,167.1766,165.791,165.995,52910.0
2020-03-13 13:10:00,195.44,197.63,195.02,197.23,41066.0,166.1395,168.0012,165.7825,167.6611,41066.0
2020-03-13 13:20:00,197.31,198.24,196.95,197.96,61112.0,167.7291,168.5197,167.4231,168.2817,61112.0
2020-03-13 13:30:00,198.05,198.36,195.7,196.63,59093.0,168.3582,168.6217,166.3605,167.1511,59093.0
2020-03-13 13:40:00,196.67,197.87,196.63,197.6,43635.0,167.1851,168.2052,167.1511,167.9757,43635.0
2020-03-13 13:50:00,197.6,198.25,196.18,196.76,52823.0,167.9757,168.5282,166.7686,167.2616,52823.0
2020-03-13 14:00:00,196.8,196.8,193.87,194.52,51634.0,167.2956,167.2956,164.8049,165.3574,51634.0
2020-03-13 14:10:00,194.37,195.77,194.37,194.85,55021.0,165.2299,166.42,165.2299,165.638,55021.0
2020-03-13 14:20:00,194.76,195.22,193.72,193.9,62965.0,165.5614,165.9525,164.6774,164.8304,62965.0
2020-03-13 14:30:00,193.87,194.51,192.4,192.87,70437.0,164.8049,165.3489,163.5553,163.9548,70437.0
2020-03-13 14:40:00,192.83,194.96,192.39,193.83,61825.0,163.9208,165.7315,163.5468,164.7709,61825.0
2020-03-13 14:50:00,193.65,195.23,193.43,194.78,51044.0,164.6179,165.961,164.4308,165.5784,51044.0
2020-03-13 15:00:00,194.74,196.82,194.7,195.94,78990.0,165.5444,167.3126,165.5104,166.5645,78990.0
2020-03-13 15:10:00,195.99,196.38,194.26,195.44,120273.0,166.607,166.9386,165.1364,166.1395,120273.0
2020-03-13 15:20:00,195.3,195.62,193.83,195.26,163659.0,166.0205,166.2925,164.7709,165.9865,163659.0
2020-03-13 15:30:00,195.23,196.73,189.31,196.48,206942.0,165.961,167.2361,160.9285,167.0236,206942.0
2020-03-13 15:40:00,196.23,200.97,195.69,200.06,148121.0,166.8111,170.8404,166.352,170.0669,148121.0
2020-03-13 15:50:00,200.13,203.17,199.13,202.69,669624.0,170.1264,172.7106,169.2763,172.3026,669624.0
2020-03-16 09:30:00,184.67,185.0,184.45,184.5,83197.0,156.9841,157.2647,156.7971,156.8396,83197.0
2020-03-16 09:40:00,182.96,188.75,182.96,188.11,54178.0,155.5305,160.4525,155.5305,159.9084,54178.0
2020-03-16 09:50:00,188.11,191.99,187.29,190.49,139611.0,159.9084,163.2067,159.2114,161.9316,139611.0
2020-03-16 10:00:00,190.2,192.06,187.67,192.06,53211.0,161.6851,163.2662,159.5344,163.2662,53211.0
2020-03-16 10:10:00,192.19,192.94,189.35,190.08,48600.0,163.3767,164.0143,160.9625,161.5831,48600.0
2020-03-16 10:20:00,189.93,193.51,189.81,192.2,56937.0,161.4556,164.4988,161.3536,163.3852,56937.0
2020-03-16 10:30:00,192.42,199.37,192.36,199.35,126250.0,163.5723,169.4803,163.5213,169.4633,126250.0
2020-03-16 10:40:00,199.17,200.7,197.34,199.25,107252.0,169.3103,170.6109,167.7547,169.3783,107252.0
2020-03-16 10:50:00,199.35,199.65,196.34,197.48,65605.0,169.4633,169.7183,166.9046,167.8737,65605.0
2020-03-16 11:00:00,197.78,199.59,195.3,199.48,49634.0,168.1287,169.6673,166.0205,169.5738,49634.0
2020-03-16 11:10:00,199.35,201.52,199.35,200.82,46976.0,169.4633,171.308,169.4633,170.7129,46976.0
2020-03-16 11:20:00,200.69,202.33,200.33,202.18,71775.0,170.6024,171.9965,170.2964,171.869,71775.0
2020-03-16 11:30:00,201.96,202.32,198.36,201.01,41914.0,171.682,171.988,168.6217,170.8744,41914.0
2020-03-16 11:40:00,201.0,201.47,199.5,201.31,46972.0,170.8659,171.2655,169.5908,171.1295,46972.0
2020-03-16 11:50:00,201.2,203.01,200.56,203.01,49806.0,171.036,172.5746,170.4919,172.5746,49806.0
2020-03-16 12:00:00,202.97,204.72,202.45,202.9,50720.0,172.5406,174.0282,172.0986,172.4811,50720.0
2020-03-16 12:10:00,203.06,203.51,199.12,199.98,44731.0,172.6171,172.9996,169.2678,169.9989,44731.0
2020-03-16 12:20:00,199.99,201.39,199.45,199.52,47228.0,170.0074,171.1975,169.5483,169.6078,47228.0
2020-03-16 12:30:00,199.35,201.28,198.12,199.93,49454.0,169.4633,171.104,168.4177,169.9564,49454.0
2020-03-16 12:40:00,199.74,200.63,198.5,198.61,39140.0,169.7948,170.5514,168.7407,168.8343,39140.0
2020-03-16 12:50:00,198.61,198.84,196.14,198.02,56875.0,168.8343,169.0298,166.7346,168.3327,56875.0
2020-03-16 13:00:00,197.97,200.13,197.66,198.24,35977.0,168.2902,170.1264,168.0267,168.5197,35977.0
2020-03-16 13:10:00,198.47,200.83,197.94,197.95,43570.0,168.7152,170.7214,168.2647,168.2732,43570.0
2020-03-16 13:20:00,197.95,198.93,197.34,198.69,31482.0,168.2732,169.1063,167.7547,168.9023,31482.0
2020-03-16 13:30:00,198.36,198.37,195.7,196.98,34369.0,168.6217,168.6302,166.3605,167.4486,34369.0
2020-03-16 13:40:00,197.08,197.59,196.23,196.96,41740.0,167.5336,167.9672,166.8111,167.4316,41740.0
2020-03-16 13:50:00,197.06,197.62,196.38,196.64,33399.0,167.5166,167.9927,166.9386,167.1596,33399.0
2020-03-16 14:00:00,196.31,196.61,195.07,195.95,39902.0,166.8791,167.1341,165.825,166.573,39902.0
2020-03-16 14:10:00,196.06,197.16,194.86,194.86,40056.0,166.6665,167.6016,165.6465,165.6465,40056.0
2020-03-16 14:20:00,194.79,196.97,194.67,196.97,32270.0,165.5869,167.4401,165.4849,167.4401,32270.0
2020-03-16 14:30:00,197.0,200.68,196.78,197.96,71988.0,167.4656,170.5939,167.2786,168.2817,71988.0
2020-03-16 14:40:00,197.45,197.76,195.99,196.86,41322.0,167.8482,168.1117,166.607,167.3466,41322.0
2020-03-16 14:50:00,197.04,200.13,196.78,198.93,52847.0,167.4996,170.1264,167.2786,169.1063,52847.0
2020-03-16 15:00:00,198.88,201.46,198.6,199.18,60612.0,169.0638,171.257,168.8258,169.3188,60612.0
2020-03-16 15:10:00,199.25,199.96,197.67,198.8,55520.0,169.3783,169.9819,168.0352,168.9958,55520.0
2020-03-16 15:20:00,198.57,198.98,195.13,195.41,66106.0,168.8002,169.1488,165.876,166.114,66106.0
2020-03-16 15:30:00,195.42,195.46,191.4,193.39,98986.0,166.1225,166.1565,162.7052,164.3968,98986.0
2020-03-16 15:40:00,193.53,197.99,192.21,194.83,106911.0,164.5158,168.3072,163.3937,165.621,106911.0
2020-03-16 15:50:00,194.67,194.67,187.65,188.66,422447.0,165.4849,165.4849,159.5174,160.376,422447.0
2020-03-17 09:30:00,193.02,196.86,191.65,194.3,125858.0,164.0823,167.3466,162.9177,165.1704,125858.0
2020-03-17 09:40:00,194.37,199.49,193.63,198.6,96496.0,165.2299,169.5823,164.6009,168.8258,96496.0
2020-03-17 09:50:00,198.47,198.84,196.16,196.99,76316.0,168.7152,169.0298,166.7516,167.4571,76316.0
2020-03-17 10:00:00,197.12,202.46,196.32,201.77,128154.0,167.5676,172.1071,166.8876,171.5205,128154.0
2020-03-17 10:10:00,201.89,203.46,200.83,201.82,94939.0,171.6225,172.9571,170.7214,171.563,94939.0
2020-03-17 10:20:00,201.51,203.07,200.56,202.29,63219.0,171.2995,172.6256,170.4919,171.9625,63219.0
2020-03-17 10:30:00,201.98,202.6,200.05,201.47,71931.0,171.699,172.2261,170.0584,171.2655,71931.0
2020-03-17 10:40:00,201.54,202.96,200.37,201.4,73740.0,171.325,172.5321,170.3304,171.206,73740.0
2020-03-17 10:50:00,201.24,202.14,198.1,201.06,90757.0,171.07,171.835,168.4007,170.9169,90757.0
2020-03-17 11:00:00,201.23,204.08,200.14,203.9,92443.0,171.0615,173.4842,170.1349,173.3312,92443.0
2020-03-17 11:10:00,203.92,207.49,203.92,207.19,72113.0,173.3482,176.383,173.3482,176.1279,72113.0
2020-03-17 11:20:00,207.34,208.21,203.63,204.42,73527.0,176.2554,176.995,173.1016,173.7732,73527.0
2020-03-17 11:30:00,204.6,205.82,200.99,202.04,63934.0,173.9262,174.9633,170.8574,171.75,63934.0
2020-03-17 11:40:00,201.98,204.84,201.89,204.64,51869.0,171.699,174.1302,171.6225,173.9602,51869.0
2020-03-17 11:50:00,204.47,205.3,202.21,203.79,41962.0,173.8157,174.5213,171.8945,173.2377,41962.0
2020-03-17 12:00:00,203.48,206.59,203.06,206.59,44976.0,172.9741,175.6179,172.6171,175.6179,44976.0
2020-03-17 12:10:00,206.48,206.8,202.47,205.53,75922.0,175.5244,175.7964,172.1156,174.7168,75922.0
2020-03-17 12:20:00,205.59,205.74,203.59,204.0,83229.0,174.7678,174.8953,173.0676,173.4162,83229.0
2020-03-17 12:30:00,204.0,205.15,203.01,203.5,38022.0,173.4162,174.3938,172.5746,172.9911,38022.0
2020-03-17 12:40:00,203.2,205.74,202.96,205.41,38828.0,172.7361,174.8953,172.5321,174.6148,38828.0
2020-03-17 12:50:00,205.23,205.26,202.51,204.52,66346.0,174.4618,174.4873,172.1496,173.8582,66346.0
2020-03-17 13:00:00,204.52,205.0,202.39,202.46,79028.0,173.8582,174.2663,172.0476,172.1071,79028.0
2020-03-17 13:10:00,202.67,202.73,200.31,201.15,61160.0,172.2856,172.3366,170.2794,170.9935,61160.0
2020-03-17 13:20:00,201.63,202.43,200.82,202.31,56455.0,171.4015,172.0816,170.7129,171.9795,56455.0
2020-03-17 13:30:00,202.32,204.0,201.35,203.96,56825.0,171.988,173.4162,171.1635,173.3822,56825.0
2020-03-17 13:40:00,203.87,206.57,203.77,206.37,47632.0,173.3057,175.6009,173.2207,175.4309,47632.0
2020-03-17 13:50:00,205.99,206.65,204.86,205.81,46812.0,175.1078,175.6689,174.1472,174.9548,46812.0
2020-03-17 14:00:00,205.8,207.86,204.54,207.76,52876.0,174.9463,176.6975,173.8752,176.6125,52876.0
2020-03-17 14:10:00,207.82,209.65,206.73,209.6,58485.0,176.6635,178.2191,175.7369,178.1766,58485.0
2020-03-17 14:20:00,209.63,209.84,204.03,206.46,94142.0,178.2021,178.3806,173.4417,175.5074,94142.0
2020-03-17 14:30:00,206.6,208.47,206.31,206.8,75876.0,175.6264,177.216,175.3799,175.7964,75876.0
2020-03-17 14:40:00,206.86,207.11,202.37,202.6,66257.0,175.8474,176.0599,172.0305,172.2261,66257.0
2020-03-17 14:50:00,202.54,204.48,202.02,204.41,54368.0,172.1751,173.8242,171.733,173.7647,54368.0
2020-03-17 15:00:00,204.43,204.58,201.02,203.54,84604.0,173.7817,173.9092,170.8829,173.0251,84604.0
2020-03-17 15:10:00,203.58,206.05,203.2,205.4,67093.0,173.0591,175.1588,172.7361,174.6063,67093.0
2020-03-17 15:20:00,205.38,206.27,203.48,204.5,57281.0,174.5893,175.3459,172.9741,173.8412,57281.0
2020-03-17 15:30:00,204.61,208.52,204.21,208.23,92589.0,173.9347,177.2585,173.5947,177.012,92589.0
2020-03-17 15:40:00,208.36,210.91,207.28,208.22,174532.0,177.1225,179.2902,176.2044,177.0035,174532.0
2020-03-17 15:50:00,208.08,208.74,203.86,208.3,482134.0,176.8845,177.4456,173.2972,177.0715,482134.0
2020-03-18 09:30:00,197.11,205.76,196.73,202.16,110198.0,167.5591,174.9123,167.2361,171.852,110198.0
2020-03-18 09:40:00,202.31,203.43,201.68,202.21,71072.0,171.9795,172.9316,171.444,171.8945,71072.0
2020-03-18 09:50:00,202.21,207.38,201.46,206.75,81420.0,171.8945,176.2894,171.257,175.7539,81420.0
2020-03-18 10:00:00,206.45,208.63,205.32,205.43,60692.0,175.4989,177.352,174.5383,174.6318,60692.0
2020-03-18 10:10:00,205.39,207.57,205.04,205.76,48756.0,174.5978,176.451,174.3003,174.9123,48756.0
2020-03-18 10:20:00,205.06,207.67,204.05,207.55,46143.0,174.3173,176.536,173.4587,176.434,46143.0
2020-03-18 10:30:00,207.86,208.66,205.26,207.52,55049.0,176.6975,177.3775,174.4873,176.4085,55049.0
2020-03-18 10:40:00,207.49,210.12,204.78,205.31,77698.0,176.383,178.6187,174.0792,174.5298,77698.0
2020-03-18 10:50:00,205.36,206.12,203.23,204.98,66756.0,174.5723,175.2183,172.7616,174.2493,66756.0
2020-03-18 11:00:00,204.48,206.14,204.15,204.54,62067.0,173.8242,175.2353,173.5437,173.8752,62067.0
2020-03-18 11:10:00,204.65,207.58,203.97,205.58,91186.0,173.9687,176.4595,173.3907,174.7593,91186.0
2020-03-18 11:20:00,205.58,207.83,205.39,207.17,58530.0,174.7593,176.672,174.5978,176.1109,58530.0
2020-03-18 11:30:00,206.95,208.15,206.22,206.96,47105.0,175.9239,176.944,175.3034,175.9324,47105.0
2020-03-18 11:40:00,207.01,208.56,206.0,208.09,41174.0,175.9749,177.2925,175.1163,176.893,41174.0
2020-03-18 11:50:00,208.3,210.9,208.3,210.06,64940.0,177.0715,179.2817,177.0715,178.5677,64940.0
2020-03-18 12:00:00,210.09,210.89,208.5,209.59,61535.0,178.5932,179.2732,177.2415,178.1681,61535.0
2020-03-18 12:10:00,209.85,210.63,206.26,207.15,92985.0,178.3891,179.0522,175.3374,176.0939,92985.0
2020-03-18 12:20:00,207.52,208.36,205.96,207.6,67155.0,176.4085,177.1225,175.0823,176.4765,67155.0
2020-03-18 12:30:00,207.62,208.22,206.41,208.04,40602.0,176.4935,177.0035,175.4649,176.8505,40602.0
2020-03-18 12:40:00,208.04,209.98,207.62,208.67,46138.0,176.8505,178.4997,176.4935,177.386,46138.0
2020-03-18 12:50:00,208.71,209.14,207.82,207.82,38315.0,177.4201,177.7856,176.6635,176.6635,38315.0
2020-03-18 13:00:00,207.82,207.82,207.82,207.82,0.0,176.6635,176.6635,176.6635,176.6635,0.0
2020-03-18 13:10:00,205.74,207.59,203.17,204.46,147846.0,174.8953,176.468,172.7106,173.8072,147846.0
2020-03-18 13:20:00,204.83,204.92,202.82,203.0,87515.0,174.1217,174.1983,172.4131,172.5661,87515.0
2020-03-18 13:30:00,202.87,203.13,200.06,201.0,101553.0,172.4556,172.6766,170.0669,170.8659,101553.0
2020-03-18 13:40:00,200.85,203.41,200.16,201.1,151892.0,170.7384,172.9146,170.1519,170.9509,151892.0
2020-03-18 13:50:00,201.61,201.97,198.45,199.37,54482.0,171.3845,171.6905,168.6982,169.4803,54482.0
2020-03-18 14:00:00,199.66,203.14,199.27,201.47,53131.0,169.7268,172.6851,169.3953,171.2655,53131.0
2020-03-18 14:10:00,201.42,202.86,200.02,201.13,99903.0,171.223,172.4471,170.0329,170.9765,99903.0
2020-03-18 14:20:00,200.94,201.68,199.65,201.41,64868.0,170.8149,171.444,169.7183,171.2145,64868.0
2020-03-18 14:30:00,201.39,202.47,200.27,202.09,58062.0,171.1975,172.1156,170.2454,171.7925,58062.0
2020-03-18 14:40:00,202.31,202.45,199.09,199.83,53780.0,171.9795,172.0986,169.2423,169.8713,53780.0
2020-03-18 14:50:00,199.83,202.84,198.51,202.8,71834.0,169.8713,172.4301,168.7492,172.3961,71834.0
2020-03-18 15:00:00,202.62,204.2,200.4,203.05,95681.0,172.2431,173.5862,170.3559,172.6086,95681.0
2020-03-18 15:10:00,203.08,204.35,201.31,201.69,77739.0,172.6341,173.7137,171.1295,171.4525,77739.0
2020-03-18 15:20:00,201.41,201.61,198.16,199.22,75212.0,171.2145,171.3845,168.4517,169.3528,75212.0
2020-03-18 15:30:00,199.19,201.06,198.49,199.45,135462.0,169.3273,170.9169,168.7322,169.5483,135462.0
2020-03-18 15:40:00,199.4,203.66,199.35,203.63,133884.0,169.5058,173.1272,169.4633,173.1016,133884.0
2020-03-18 15:50:00,203.88,210.62,201.5,202.0,588706.0,173.3142,179.0437,171.291,171.716,588706.0
2020-03-19 09:30:00,201.0,207.06,200.0,202.86,197071.0,170.8659,176.0174,170.0159,172.4471,197071.0
2020-03-19 09:40:00,202.33,205.88,202.08,205.61,69337.0,171.9965,175.0143,171.784,174.7848,69337.0
2020-03-19 09:50:00,205.31,207.52,203.38,204.55,68619.0,174.5298,176.4085,172.8891,173.8837,68619.0
2020-03-19 10:00:00,204.28,205.88,203.0,205.88,161405.0,173.6542,175.0143,172.5661,175.0143,161405.0
2020-03-19 10:10:00,205.42,208.3,204.41,206.25,55098.0,174.6233,177.0715,173.7647,175.3289,55098.0
2020-03-19 10:20:00,206.48,208.75,206.48,207.62,70014.0,175.5244,177.4541,175.5244,176.4935,70014.0
2020-03-19 10:30:00,207.62,207.98,202.94,203.05,52925.0,176.4935,176.7995,172.5151,172.6086,52925.0
2020-03-19 10:40:00,203.46,205.08,201.26,201.63,48983.0,172.9571,174.3343,171.087,171.4015,48983.0
2020-03-19 10:50:00,201.61,203.86,201.01,201.76,41709.0,171.3845,173.2972,170.8744,171.512,41709.0
2020-03-19 11:00:00,201.34,202.32,200.59,201.37,50276.0,171.155,171.988,170.5174,171.1805,50276.0
2020-03-19 11:10:00,201.38,202.35,200.52,201.28,50642.0,171.189,172.0135,170.4579,171.104,50642.0
2020-03-19 11:20:00,201.45,208.0,201.45,208.0,69699.0,171.2485,176.8165,171.2485,176.8165,69699.0
2020-03-19 11:30:00,208.0,208.0,204.89,205.56,51031.0,176.8165,176.8165,174.1727,174.7423,51031.0
2020-03-19 11:40:00,205.27,205.91,202.32,204.5,41863.0,174.4958,175.0398,171.988,173.8412,41863.0
2020-03-19 11:50:00,204.5,204.68,200.66,201.3,63457.0,173.8412,173.9942,170.5769,171.121,63457.0
2020-03-19 12:00:00,200.86,203.02,200.86,201.84,35516.0,170.7469,172.5831,170.7469,171.58,35516.0
2020-03-19 12:10:00,202.04,202.04,199.59,200.93,49526.0,171.75,171.75,169.6673,170.8064,49526.0
2020-03-19 12:20:00,201.06,202.0,199.4,201.12,34024.0,170.9169,171.716,169.5058,170.968,34024.0
2020-03-19 12:30:00,200.96,201.51,199.29,200.67,27039.0,170.8319,171.2995,169.4123,170.5854,27039.0
2020-03-19 12:40:00,200.67,201.25,199.98,200.0,36891.0,170.5854,171.0785,169.9989,170.0159,36891.0
2020-03-19 12:50:00,200.44,200.84,199.0,199.45,63324.0,170.3899,170.7299,169.1658,169.5483,63324.0
2020-03-19 13:00:00,199.59,200.24,198.14,199.08,56043.0,169.6673,170.2199,168.4347,169.2338,56043.0
2020-03-19 13:10:00,198.84,199.38,197.25,197.69,51988.0,169.0298,169.4888,167.6781,168.0522,51988.0
2020-03-19 13:20:00,197.69,198.96,195.27,195.76,65178.0,168.0522,169.1318,165.995,166.4115,65178.0
2020-03-19 13:30:00,195.71,197.9,195.59,197.29,60177.0,166.369,168.2307,166.267,167.7121,60177.0
2020-03-19 13:40:00,197.39,199.27,196.87,198.42,52320.0,167.7972,169.3953,167.3551,168.6727,52320.0
2020-03-19 13:50:00,198.18,201.16,198.18,199.85,65976.0,168.4687,171.002,168.4687,169.8883,65976.0
2020-03-19 14:00:00,200.0,200.08,197.95,199.19,87127.0,170.0159,170.0839,168.2732,169.3273,87127.0
2020-03-19 14:10:00,199.15,201.25,198.98,201.25,56421.0,169.2933,171.0785,169.1488,171.0785,56421.0
2020-03-19 14:20:00,201.05,201.75,200.47,201.44,33554.0,170.9084,171.5035,170.4154,171.24,33554.0
2020-03-19 14:30:00,201.4,203.45,201.35,202.96,108764.0,171.206,172.9486,171.1635,172.5321,108764.0
2020-03-19 14:40:00,203.22,204.75,203.17,204.3,44871.0,172.7531,174.0537,172.7106,173.6712,44871.0
2020-03-19 14:50:00,204.29,205.25,202.66,204.79,68728.0,173.6627,174.4788,172.2771,174.0877,68728.0
2020-03-19 15:00:00,204.67,204.7,200.11,200.3,71130.0,173.9857,174.0112,170.1094,170.2709,71130.0
2020-03-19 15:10:00,200.43,203.92,200.12,203.68,79547.0,170.3814,173.3482,170.1179,173.1442,79547.0
2020-03-19 15:20:00,203.56,205.58,203.43,204.3,66137.0,173.0421,174.7593,172.9316,173.6712,66137.0
2020-03-19 15:30:00,204.42,204.86,202.04,202.58,81568.0,173.7732,174.1472,171.75,172.2091,81568.0
2020-03-19 15:40:00,202.58,204.89,201.58,203.44,101358.0,172.2091,174.1727,171.359,172.9401,101358.0
2020-03-19 15:50:00,203.32,203.33,195.86,198.71,303861.0,172.8381,172.8466,166.4965,168.9193,303861.0
2020-03-20 09:30:00,198.89,200.94,196.58,196.58,681293.0,169.0723,170.8149,167.1086,167.1086,681293.0
2020-03-20 09:40:00,197.24,198.04,194.36,196.7,38822.0,167.6696,168.3497,165.2214,167.2106,38822.0
2020-03-20 09:50:00,196.69,197.21,195.59,196.28,49562.0,167.2021,167.6441,166.267,166.8536,49562.0
2020-03-20 10:00:00,196.25,198.58,196.25,198.21,45506.0,166.8281,168.8087,166.8281,168.4942,45506.0
2020-03-20 10:10:00,198.08,199.99,196.85,198.82,51883.0,168.3837,170.0074,167.3381,169.0128,51883.0
2020-03-20 10:20:00,198.8,201.97,198.69,201.24,41204.0,168.9958,171.6905,168.9023,171.07,41204.0
2020-03-20 10:30:00,201.46,201.46,199.74,200.71,40635.0,171.257,171.257,169.7948,170.6194,40635.0
2020-03-20 10:40:00,200.72,201.3,197.96,198.24,46992.0,170.6279,171.121,168.2817,168.5197,46992.0
2020-03-20 10:50:00,198.25,199.05,196.21,196.21,54166.0,168.5282,169.2083,166.7941,166.7941,54166.0
2020-03-20 11:00:00,196.22,196.94,192.69,193.57,74054.0,166.8026,167.4146,163.8018,164.5499,74054.0
2020-03-20 11:10:00,193.65,195.03,192.88,193.66,42350.0,164.6179,165.791,163.9633,164.6264,42350.0
2020-03-20 11:20:00,193.52,193.59,190.54,191.4,46229.0,164.5073,164.5669,161.9741,162.7052,46229.0
2020-03-20 11:30:00,191.27,192.21,190.75,191.58,30219.0,162.5947,163.3937,162.1526,162.8582,30219.0
2020-03-20 11:40:00,191.44,192.01,190.7,191.54,37932.0,162.7392,163.2237,162.1101,162.8242,37932.0
2020-03-20 11:50:00,191.91,193.11,189.46,189.48,62577.0,163.1387,164.1588,161.056,161.073,62577.0
2020-03-20 12:00:00,189.5,190.41,186.2,186.6,86805.0,161.09,161.8636,158.2848,158.6248,86805.0
2020-03-20 12:10:00,186.79,188.86,186.0,188.01,149085.0,158.7863,160.546,158.1148,159.8234,149085.0
2020-03-20 12:20:00,188.2,188.59,186.01,186.79,49104.0,159.9849,160.3165,158.1233,158.7863,49104.0
2020-03-20 12:30:00,186.83,188.11,186.69,187.99,38716.0,158.8203,159.9084,158.7013,159.8064,38716.0
2020-03-20 12:40:00,187.86,190.21,187.8,190.09,37594.0,159.6959,161.6936,159.6449,161.5916,37594.0
2020-03-20 12:50:00,190.08,190.42,188.71,189.22,31117.0,161.5831,161.8721,160.4185,160.852,31117.0
2020-03-20 13:00:00,189.19,191.5,188.86,191.23,29739.0,160.8265,162.7902,160.546,162.5607,29739.0
2020-03-20 13:10:00,191.56,191.56,189.61,190.89,51221.0,162.8412,162.8412,161.1835,162.2716,51221.0
2020-03-20 13:20:00,190.77,191.75,190.0,190.44,31581.0,162.1696,163.0027,161.5151,161.8891,31581.0
2020-03-20 13:30:00,190.42,191.44,189.18,191.03,30665.0,161.8721,162.7392,160.818,162.3907,30665.0
2020-03-20 13:40:00,190.79,191.66,190.21,190.35,29663.0,162.1866,162.9262,161.6936,161.8126,29663.0
2020-03-20 13:50:00,190.35,191.08,189.7,190.51,26806.0,161.8126,162.4332,161.26,161.9486,26806.0
2020-03-20 14:00:00,190.56,192.48,190.25,191.09,33826.0,161.9911,163.6233,161.7276,162.4417,33826.0
2020-03-20 14:10:00,191.48,191.56,188.37,189.86,51545.0,162.7732,162.8412,160.1294,161.3961,51545.0
2020-03-20 14:20:00,189.82,191.36,188.25,188.99,44772.0,161.3621,162.6712,160.0274,160.6565,44772.0
2020-03-20 14:30:00,189.18,190.08,188.18,189.5,51556.0,160.818,161.5831,159.9679,161.09,51556.0
2020-03-20 14:40:00,189.45,189.57,188.41,189.53,31896.0,161.0475,161.1495,160.1634,161.1155,31896.0
2020-03-20 14:50:00,189.54,190.26,186.12,187.14,51207.0,161.124,161.7361,158.2168,159.0838,51207.0
2020-03-20 15:00:00,187.28,189.99,186.28,189.15,73166.0,159.2029,161.5066,158.3528,160.7925,73166.0
2020-03-20 15:10:00,189.07,190.23,188.02,189.58,69983.0,160.7245,161.7106,159.8319,161.158,69983.0
2020-03-20 15:20:00,189.24,191.46,189.22,190.26,106898.0,160.869,162.7562,160.852,161.7361,106898.0
2020-03-20 15:30:00,190.4,191.49,189.17,189.4,86168.0,161.8551,162.7817,160.8095,161.005,86168.0
2020-03-20 15:40:00,189.45,191.0,189.03,189.12,131649.0,161.0475,162.3651,160.6905,160.767,131649.0
2020-03-20 15:50:00,189.08,191.27,186.5,188.09,509142.0,160.733,162.5947,158.5398,159.8914,509142.0
2020-03-23 09:30:00,189.24,191.38,182.1,182.1,210674.0,160.869,162.6882,154.7994,154.7994,210674.0
2020-03-23 09:40:00,182.1,189.04,182.1,187.75,108546.0,154.7994,160.699,154.7994,159.6024,108546.0
2020-03-23 09:50:00,187.63,189.28,186.15,186.99,60635.0,159.5004,160.903,158.2423,158.9563,60635.0
2020-03-23 10:00:00,186.94,187.83,185.79,187.61,81236.0,158.9138,159.6704,157.9362,159.4834,81236.0
2020-03-23 10:10:00,187.59,188.95,185.72,185.96,96875.0,159.4664,160.6225,157.8767,158.0807,96875.0
2020-03-23 10:20:00,186.06,187.94,185.5,187.34,63200.0,158.1658,159.7639,157.6897,159.2539,63200.0
2020-03-23 10:30:00,187.12,187.32,185.97,186.95,62595.0,159.0668,159.2369,158.0892,158.9223,62595.0
2020-03-23 10:40:00,187.0,188.5,186.45,186.88,46980.0,158.9648,160.2399,158.4973,158.8628,46980.0
2020-03-23 10:50:00,186.77,187.95,182.88,182.95,71715.0,158.7693,159.7724,155.4625,155.522,71715.0
2020-03-23 11:00:00,182.82,183.75,182.1,183.17,38851.0,155.4115,156.2021,154.7994,155.709,38851.0
2020-03-23 11:10:00,183.27,183.56,181.47,182.97,49788.0,155.794,156.0406,154.2639,155.539,49788.0
2020-03-23 11:20:00,183.05,183.11,181.54,182.01,33090.0,155.607,155.658,154.3234,154.7229,33090.0
2020-03-23 11:30:00,182.23,182.83,178.93,179.31,76712.0,154.91,155.42,152.1047,152.4277,76712.0
2020-03-23 11:40:00,179.31,180.31,177.05,177.97,100377.0,152.4277,153.2778,150.5065,151.2886,100377.0
2020-03-23 11:50:00,177.99,179.45,177.76,178.81,55729.0,151.3056,152.5467,151.1101,152.0027,55729.0
2020-03-23 12:00:00,178.68,181.4,178.67,179.45,40302.0,151.8922,154.2044,151.8837,152.5467,40302.0
2020-03-23 12:10:00,179.38,184.5,179.32,183.36,39410.0,152.4872,156.8396,152.4362,155.8705,39410.0
2020-03-23 12:20:00,183.91,185.42,183.18,185.14,48261.0,156.3381,157.6217,155.7175,157.3837,48261.0
2020-03-23 12:30:00,185.27,186.23,183.95,185.19,60043.0,157.4942,158.3103,156.3721,157.4262,60043.0
2020-03-23 12:40:00,185.05,188.61,184.87,188.54,44176.0,157.3072,160.3335,157.1542,160.274,44176.0
2020-03-23 12:50:00,188.5,191.02,188.0,190.16,78623.0,160.2399,162.3821,159.8149,161.6511,78623.0
2020-03-23 13:00:00,190.16,190.19,188.4,188.63,60414.0,161.6511,161.6766,160.1549,160.3505,60414.0
2020-03-23 13:10:00,189.04,191.96,188.84,191.3,39705.0,160.699,163.1812,160.529,162.6202,39705.0
2020-03-23 13:20:00,191.28,191.68,189.11,189.27,64235.0,162.6032,162.9432,160.7585,160.8945,64235.0
2020-03-23 13:30:00,189.19,189.97,188.38,188.52,36392.0,160.8265,161.4896,160.1379,160.257,36392.0
2020-03-23 13:40:00,188.52,190.59,186.86,190.27,44652.0,160.257,162.0166,158.8458,161.7446,44652.0
2020-03-23 13:50:00,189.82,190.63,186.84,188.29,52568.0,161.3621,162.0506,158.8288,160.0614,52568.0
2020-03-23 14:00:00,188.59,189.33,186.21,186.4,37158.0,160.3165,160.9455,158.2933,158.4548,37158.0
2020-03-23 14:10:00,186.27,187.08,185.04,185.37,38011.0,158.3443,159.0328,157.2987,157.5792,38011.0
2020-03-23 14:20:00,185.37,188.07,184.29,187.0,55221.0,157.5792,159.8744,156.6611,158.9648,55221.0
2020-03-23 14:30:00,187.01,187.47,186.16,186.82,41364.0,158.9733,159.3644,158.2508,158.8118,41364.0
2020-03-23 14:40:00,186.71,187.73,186.01,187.64,26545.0,158.7183,159.5854,158.1233,159.5089,26545.0
2020-03-23 14:50:00,187.39,187.39,184.08,184.29,36971.0,159.2964,159.2964,156.4826,156.6611,36971.0
2020-03-23 15:00:00,184.42,185.41,183.49,184.43,34836.0,156.7716,157.6132,155.9811,156.7801,34836.0
2020-03-23 15:10:00,184.16,184.89,183.24,183.37,53401.0,156.5506,157.1712,155.7685,155.879,53401.0
2020-03-23 15:20:00,183.53,183.8,181.95,183.06,68825.0,156.0151,156.2446,154.6719,155.6155,68825.0
2020-03-23 15:30:00,183.1,183.45,181.28,182.66,76822.0,155.6495,155.947,154.1024,155.2755,76822.0
2020-03-23 15:40:00,182.78,184.26,182.12,183.11,103235.0,155.3775,156.6356,154.8164,155.658,103235.0
2020-03-23 15:50:00,183.05,188.35,182.86,185.73,299427.0,155.607,160.1124,155.4455,157.8852,299427.0
2020-03-24 09:30:00,191.25,196.5,190.01,195.41,172290.0,162.5777,167.0406,161.5236,166.114,172290.0
2020-03-24 09:40:00,195.55,196.1,193.03,194.49,130453.0,166.233,166.7006,164.0908,165.3319,130453.0
2020-03-24 09:50:00,194.5,195.91,193.98,194.69,126823.0,165.3404,166.539,164.8984,165.5019,126823.0
2020-03-24 10:00:00,194.94,196.46,193.53,194.93,67782.0,165.7145,167.0066,164.5158,165.706,67782.0
2020-03-24 10:10:00,194.94,197.5,194.66,196.42,50365.0,165.7145,167.8907,165.4764,166.9726,50365.0
2020-03-24 10:20:00,196.64,198.69,196.52,198.37,64444.0,167.1596,168.9023,167.0576,168.6302,64444.0
2020-03-24 10:30:00,198.48,198.48,195.98,197.5,52451.0,168.7237,168.7237,166.5985,167.8907,52451.0
2020-03-24 10:40:00,197.39,197.82,195.52,195.52,42994.0,167.7972,168.1627,166.2075,166.2075,42994.0
2020-03-24 10:50:00,195.43,196.27,194.78,195.59,56680.0,166.131,166.8451,165.5784,166.267,56680.0
2020-03-24 11:00:00,195.73,196.79,195.58,196.25,70248.0,166.386,167.2871,166.2585,166.8281,70248.0
2020-03-24 11:10:00,196.25,198.57,196.19,198.36,57504.0,166.8281,168.8002,166.7771,168.6217,57504.0
2020-03-24 11:20:00,198.27,199.06,198.07,198.34,52958.0,168.5452,169.2168,168.3752,168.6047,52958.0
2020-03-24 11:30:00,198.43,199.54,197.86,199.54,37844.0,168.6812,169.6248,168.1967,169.6248,37844.0
2020-03-24 11:40:00,199.41,200.0,198.59,198.84,33061.0,169.5143,170.0159,168.8172,169.0298,33061.0
2020-03-24 11:50:00,198.86,198.98,197.88,198.13,36378.0,169.0468,169.1488,168.2137,168.4262,36378.0
2020-03-24 12:00:00,198.31,198.43,197.4,197.77,37890.0,168.5792,168.6812,167.8057,168.1202,37890.0
2020-03-24 12:10:00,197.81,198.37,197.51,197.77,40185.0,168.1542,168.6302,167.8992,168.1202,40185.0
2020-03-24 12:20:00,197.76,199.14,197.11,199.09,58170.0,168.1117,169.2848,167.5591,169.2423,58170.0
2020-03-24 12:30:00,199.01,199.61,198.47,198.93,49622.0,169.1743,169.6843,168.7152,169.1063,49622.0
2020-03-24 12:40:00,198.98,198.98,197.52,198.28,46530.0,169.1488,169.1488,167.9077,168.5537,46530.0
2020-03-24 12:50:00,198.26,198.78,197.39,197.52,37113.0,168.5367,168.9788,167.7972,167.9077,37113.0
2020-03-24 13:00:00,197.61,198.49,197.35,197.77,42275.0,167.9842,168.7322,167.7632,168.1202,42275.0
2020-03-24 13:10:00,197.72,198.37,197.33,197.34,33271.0,168.0777,168.6302,167.7461,167.7547,33271.0
2020-03-24 13:20:00,197.33,199.05,196.77,198.51,44230.0,167.7461,169.2083,167.2701,168.7492,44230.0
2020-03-24 13:30:00,198.55,199.19,198.31,198.91,33317.0,168.7832,169.3273,168.5792,169.0893,33317.0
2020-03-24 13:40:00,199.01,199.73,198.06,199.32,52504.0,169.1743,169.7863,168.3667,169.4378,52504.0
2020-03-24 13:50:00,199.33,199.38,197.78,198.1,57565.0,169.4463,169.4888,168.1287,168.4007,57565.0
2020-03-24 14:00:00,197.92,198.79,196.34,196.64,45273.0,168.2477,168.9873,166.9046,167.1596,45273.0
2020-03-24 14:10:00,196.69,197.11,195.36,196.3,51246.0,167.2021,167.5591,166.0715,166.8706,51246.0
2020-03-24 14:20:00,196.3,197.35,196.0,197.02,59113.0,166.8706,167.7632,166.6155,167.4826,59113.0
2020-03-24 14:30:00,197.22,199.18,196.88,198.5,43263.0,167.6526,169.3188,167.3636,168.7407,43263.0
2020-03-24 14:40:00,198.5,198.98,198.0,198.44,36712.0,168.7407,169.1488,168.3157,168.6897,36712.0
2020-03-24 14:50:00,198.65,200.4,198.37,200.04,61197.0,168.8683,170.3559,168.6302,170.0499,61197.0
2020-03-24 15:00:00,200.15,201.09,199.18,200.99,61803.0,170.1434,170.9424,169.3188,170.8574,61803.0
2020-03-24 15:10:00,200.98,202.5,200.57,201.86,66720.0,170.8489,172.1411,170.5004,171.597,66720.0
2020-03-24 15:20:00,201.9,202.29,200.64,201.22,71022.0,171.631,171.9625,170.5599,171.053,71022.0
2020-03-24 15:30:00,201.3,202.2,200.39,200.97,111214.0,171.121,171.886,170.3474,170.8404,111214.0
2020-03-24 15:40:00,201.09,202.75,199.97,200.55,167410.0,170.9424,172.3536,169.9904,170.4834,167410.0
2020-03-24 15:50:00,200.43,202.85,199.44,202.42,455873.0,170.3814,172.4386,169.5398,172.0731,455873.0
2020-03-25 09:30:00,197.77,200.99,195.11,198.64,154007.0,168.1202,170.8574,165.859,168.8598,154007.0
2020-03-25 09:40:00,199.42,200.83,197.59,197.98,126271.0,169.5228,170.7214,167.9672,168.2987,126271.0
2020-03-25 09:50:00,197.97,198.41,193.78,194.59,109226.0,168.2902,168.6642,164.7284,165.4169,109226.0
2020-03-25 10:00:00,194.5,196.29,194.21,194.97,84234.0,165.3404,166.8621,165.0939,165.74,84234.0
2020-03-25 10:10:00,195.09,195.3,193.03,194.13,62782.0,165.842,166.0205,164.0908,165.0259,62782.0
2020-03-25 10:20:00,194.18,195.32,193.37,193.96,60990.0,165.0684,166.0375,164.3798,164.8814,60990.0
2020-03-25 10:30:00,194.51,195.28,193.96,194.64,48019.0,165.3489,166.0035,164.8814,165.4594,48019.0
2020-03-25 10:40:00,194.57,195.86,192.53,192.86,86791.0,165.3999,166.4965,163.6658,163.9463,86791.0
2020-03-25 10:50:00,193.21,195.34,192.73,195.06,33047.0,164.2438,166.0545,163.8358,165.8165,33047.0
2020-03-25 11:00:00,195.0,195.68,194.24,195.36,36482.0,165.7655,166.3435,165.1194,166.0715,36482.0
2020-03-25 11:10:00,195.43,195.43,192.5,193.04,53434.0,166.131,166.131,163.6403,164.0993,53434.0
2020-03-25 11:20:00,192.92,193.45,191.51,192.68,75439.0,163.9973,164.4478,162.7987,163.7933,75439.0
2020-03-25 11:30:00,192.67,193.44,191.88,192.83,68841.0,163.7848,164.4393,163.1132,163.9208,68841.0
2020-03-25 11:40:00,192.99,193.01,190.25,190.67,46843.0,164.0568,164.0738,161.7276,162.0846,46843.0
2020-03-25 11:50:00,190.67,191.67,190.01,191.28,59746.0,162.0846,162.9347,161.5236,162.6032,59746.0
2020-03-25 12:00:00,191.25,192.19,191.17,191.46,61708.0,162.5777,163.3767,162.5097,162.7562,61708.0
2020-03-25 12:10:00,191.38,192.05,190.87,191.4,115229.0,162.6882,163.2577,162.2546,162.7052,115229.0
2020-03-25 12:20:00,191.52,192.27,191.4,191.83,100233.0,162.8072,163.4447,162.7052,163.0707,100233.0
2020-03-25 12:30:00,191.62,193.25,191.09,193.24,85509.0,162.8922,164.2778,162.4417,164.2693,85509.0
2020-03-25 12:40:00,193.19,193.98,192.35,193.39,86943.0,164.2268,164.8984,163.5128,164.3968,86943.0
2020-03-25 12:50:00,193.49,193.68,192.03,192.03,68358.0,164.4818,164.6434,163.2407,163.2407,68358.0
2020-03-25 13:00:00,191.92,195.73,191.87,195.56,47184.0,163.1472,166.386,163.1047,166.2415,47184.0
2020-03-25 13:10:00,195.46,198.53,195.13,198.53,87234.0,166.1565,168.7662,165.876,168.7662,87234.0
2020-03-25 13:20:00,198.63,199.5,197.93,199.5,50067.0,168.8513,169.5908,168.2562,169.5908,50067.0
2020-03-25 13:30:00,199.45,200.65,198.85,200.0,92276.0,169.5483,170.5684,169.0383,170.0159,92276.0
2020-03-25 13:40:00,200.03,201.36,199.0,200.22,85488.0,170.0414,171.172,169.1658,170.2029,85488.0
2020-03-25 13:50:00,200.19,200.55,196.59,197.27,65416.0,170.1774,170.4834,167.1171,167.6951,65416.0
2020-03-25 14:00:00,197.47,197.6,193.12,194.34,60040.0,167.8652,167.9757,164.1673,165.2044,60040.0
2020-03-25 14:10:00,194.55,196.18,194.12,195.95,35442.0,165.3829,166.7686,165.0174,166.573,35442.0
2020-03-25 14:20:00,195.8,196.46,195.11,195.73,55381.0,166.4455,167.0066,165.859,166.386,55381.0
2020-03-25 14:30:00,195.68,196.56,194.81,196.42,40192.0,166.3435,167.0916,165.6039,166.9726,40192.0
2020-03-25 14:40:00,196.39,198.89,195.85,198.07,56314.0,166.9471,169.0723,166.488,168.3752,56314.0
2020-03-25 14:50:00,198.29,198.72,196.6,198.1,42923.0,168.5622,168.9278,167.1256,168.4007,42923.0
2020-03-25 15:00:00,198.03,199.44,197.99,198.91,41201.0,168.3412,169.5398,168.3072,169.0893,41201.0
2020-03-25 15:10:00,198.56,199.71,197.27,199.71,57735.0,168.7917,169.7693,167.6951,169.7693,57735.0
2020-03-25 15:20:00,199.57,199.76,197.61,198.24,63031.0,169.6503,169.8118,167.9842,168.5197,63031.0
2020-03-25 15:30:00,198.39,200.84,198.39,200.29,63789.0,168.6472,170.7299,168.6472,170.2624,63789.0
2020-03-25 15:40:00,200.34,201.1,196.4,197.24,86838.0,170.3049,170.9509,166.9556,167.6696,86838.0
2020-03-25 15:50:00,197.33,197.33,192.04,193.14,387955.0,167.7461,167.7461,163.2492,164.1843,387955.0
2020-03-26 09:30:00,193.12,196.96,192.31,194.81,76726.0,164.1673,167.4316,163.4788,165.6039,76726.0
2020-03-26 09:40:00,195.16,195.77,192.58,192.94,38952.0,165.9015,166.42,163.7083,164.0143,38952.0
2020-03-26 09:50:00,193.03,195.79,192.06,195.29,55042.0,164.0908,166.437,163.2662,166.012,55042.0
2020-03-26 10:00:00,195.29,195.83,194.63,195.53,69145.0,166.012,166.471,165.4509,166.216,69145.0
2020-03-26 10:10:00,195.63,196.89,194.81,196.49,48993.0,166.301,167.3721,165.6039,167.0321,48993.0
2020-03-26 10:20:00,196.51,196.8,195.64,195.68,35084.0,167.0491,167.2956,166.3095,166.3435,35084.0
2020-03-26 10:30:00,195.88,197.08,195.66,196.61,52375.0,166.5135,167.5336,166.3265,167.1341,52375.0
2020-03-26 10:40:00,196.47,198.42,195.96,196.91,49648.0,167.0151,168.6727,166.5815,167.3891,49648.0
2020-03-26 10:50:00,196.9,197.64,195.94,196.91,38100.0,167.3806,168.0097,166.5645,167.3891,38100.0
2020-03-26 11:00:00,197.28,197.51,195.25,195.25,29686.0,167.7036,167.8992,165.978,165.978,29686.0
2020-03-26 11:10:00,195.51,196.56,195.27,196.5,28616.0,166.199,167.0916,165.995,167.0406,28616.0
2020-03-26 11:20:00,196.75,198.0,195.67,197.98,38067.0,167.2531,168.3157,166.335,168.2987,38067.0
2020-03-26 11:30:00,197.83,199.72,197.16,198.4,69872.0,168.1712,169.7778,167.6016,168.6557,69872.0
2020-03-26 11:40:00,198.69,199.0,196.64,196.88,53093.0,168.9023,169.1658,167.1596,167.3636,53093.0
2020-03-26 11:50:00,196.64,196.92,194.69,195.28,40321.0,167.1596,167.3976,165.5019,166.0035,40321.0
2020-03-26 12:00:00,195.31,195.93,194.2,194.59,57355.0,166.029,166.556,165.0854,165.4169,57355.0
2020-03-26 12:10:00,194.69,194.71,191.59,192.99,91531.0,165.5019,165.5189,162.8667,164.0568,91531.0
2020-03-26 12:20:00,192.9,195.01,192.45,193.85,33519.0,163.9803,165.774,163.5978,164.7879,33519.0
2020-03-26 12:30:00,194.07,194.48,193.43,193.59,38276.0,164.9749,165.3234,164.4308,164.5669,38276.0
2020-03-26 12:40:00,193.64,194.65,192.76,194.6,57364.0,164.6094,165.4679,163.8613,165.4254,57364.0
2020-03-26 12:50:00,194.6,195.05,194.25,194.44,35309.0,165.4254,165.808,165.1279,165.2894,35309.0
2020-03-26 13:00:00,194.57,194.57,192.91,193.11,45203.0,165.3999,165.3999,163.9888,164.1588,45203.0
2020-03-26 13:10:00,193.1,193.52,191.89,192.08,64436.0,164.1503,164.5073,163.1217,163.2832,64436.0
2020-03-26 13:20:00,192.02,192.02,191.16,191.65,33163.0,163.2322,163.2322,162.5012,162.9177,33163.0
2020-03-26 13:30:00,191.68,192.1,190.5,191.98,39104.0,162.9432,163.3002,161.9401,163.1982,39104.0
2020-03-26 13:40:00,192.05,192.39,191.11,192.39,37167.0,163.2577,163.5468,162.4587,163.5468,37167.0
2020-03-26 13:50:00,192.42,193.14,192.16,192.81,61800.0,163.5723,164.1843,163.3512,163.9038,61800.0
2020-03-26 14:00:00,192.89,193.12,191.92,192.26,41822.0,163.9718,164.1673,163.1472,163.4362,41822.0
2020-03-26 14:10:00,192.45,192.74,191.16,191.47,50672.0,163.5978,163.8443,162.5012,162.7647,50672.0
2020-03-26 14:20:00,191.38,192.31,191.29,192.16,65395.0,162.6882,163.4788,162.6117,163.3512,65395.0
2020-03-26 14:30:00,192.26,193.65,192.16,192.54,73631.0,163.4362,164.6179,163.3512,163.6743,73631.0
2020-03-26 14:40:00,192.64,193.34,192.34,192.56,82453.0,163.7593,164.3543,163.5043,163.6913,82453.0
2020-03-26 14:50:00,192.56,194.89,192.53,194.75,62624.0,163.6913,165.672,163.6658,165.5529,62624.0
2020-03-26 15:00:00,194.67,195.48,194.54,194.9,58298.0,165.4849,166.1735,165.3744,165.6805,58298.0
2020-03-26 15:10:00,194.84,195.57,194.56,194.83,63016.0,165.6295,166.25,165.3914,165.621,63016.0
2020-03-26 15:20:00,194.95,196.37,194.64,196.03,74686.0,165.723,166.9301,165.4594,166.641,74686.0
2020-03-26 15:30:00,195.99,197.4,194.84,195.55,86047.0,166.607,167.8057,165.6295,166.233,86047.0
2020-03-26 15:40:00,195.59,196.64,194.66,194.77,76998.0,166.267,167.1596,165.4764,165.5699,76998.0
2020-03-26 15:50:00,194.69,199.0,194.69,198.49,536197.0,165.5019,169.1658,165.5019,168.7322,536197.0
2020-03-27 09:30:00,194.33,198.38,194.01,197.65,115016.0,165.1959,168.6387,164.9239,168.0182,115016.0
2020-03-27 09:40:00,197.51,199.38,196.76,199.38,79404.0,167.8992,169.4888,167.2616,169.4888,79404.0
2020-03-27 09:50:00,199.49,200.91,199.19,199.77,95098.0,169.5823,170.7894,169.3273,169.8203,95098.0
2020-03-27 10:00:00,199.81,200.45,199.52,199.88,39644.0,169.8543,170.3984,169.6078,169.9139,39644.0
2020-03-27 10:10:00,199.97,200.49,197.89,198.28,68665.0,169.9904,170.4324,168.2222,168.5537,68665.0
2020-03-27 10:20:00,198.21,198.89,197.04,197.81,35037.0,168.4942,169.0723,167.4996,168.1542,35037.0
2020-03-27 10:30:00,197.72,197.82,196.26,196.64,35605.0,168.0777,168.1627,166.8366,167.1596,35605.0
2020-03-27 10:40:00,196.64,197.75,196.4,197.74,39403.0,167.1596,168.1032,166.9556,168.0947,39403.0
2020-03-27 10:50:00,197.68,198.33,197.19,197.43,46540.0,168.0437,168.5962,167.6271,167.8312,46540.0
2020-03-27 11:00:00,197.42,198.21,196.91,197.96,43922.0,167.8227,168.4942,167.3891,168.2817,43922.0
2020-03-27 11:10:00,197.85,198.27,197.55,197.96,55687.0,168.1882,168.5452,167.9332,168.2817,55687.0
2020-03-27 11:20:00,197.92,198.06,196.66,196.81,40229.0,168.2477,168.3667,167.1766,167.3041,40229.0
2020-03-27 11:30:00,196.91,196.91,195.32,195.33,65357.0,167.3891,167.3891,166.0375,166.046,65357.0
2020-03-27 11:40:00,195.35,196.44,194.6,195.99,60253.0,166.063,166.9896,165.4254,166.607,60253.0
2020-03-27 11:50:00,195.98,196.33,194.76,195.15,22681.0,166.5985,166.8961,165.5614,165.893,22681.0
2020-03-27 12:00:00,195.15,197.89,194.82,197.73,44104.0,165.893,168.2222,165.6125,168.0862,44104.0
2020-03-27 12:10:00,197.85,199.82,197.73,199.6,55647.0,168.1882,169.8628,168.0862,169.6758,55647.0
2020-03-27 12:20:00,199.56,200.24,199.38,199.84,37773.0,169.6418,170.2199,169.4888,169.8798,37773.0
2020-03-27 12:30:00,199.87,200.75,199.62,200.3,36941.0,169.9054,170.6534,169.6928,170.2709,36941.0
2020-03-27 12:40:00,200.29,200.34,199.84,200.18,31864.0,170.2624,170.3049,169.8798,170.1689,31864.0
2020-03-27 12:50:00,199.98,200.26,199.84,200.06,37696.0,169.9989,170.2369,169.8798,170.0669,37696.0
2020-03-27 13:00:00,200.15,200.38,199.42,199.46,41571.0,170.1434,170.3389,169.5228,169.5568,41571.0
2020-03-27 13:10:00,199.5,199.8,198.62,199.46,27763.0,169.5908,169.8458,168.8428,169.5568,27763.0
2020-03-27 13:20:00,199.54,200.23,198.76,199.12,35782.0,169.6248,170.2114,168.9618,169.2678,35782.0
2020-03-27 13:30:00,199.13,200.79,198.98,200.62,38238.0,169.2763,170.6874,169.1488,170.5429,38238.0
2020-03-27 13:40:00,200.61,201.47,200.57,201.18,42251.0,170.5344,171.2655,170.5004,171.019,42251.0
2020-03-27 13:50:00,201.18,202.07,201.01,201.66,42743.0,171.019,171.7755,170.8744,171.427,42743.0
2020-03-27 14:00:00,201.74,201.85,200.83,201.27,46575.0,171.495,171.5885,170.7214,171.0955,46575.0
2020-03-27 14:10:00,201.15,202.61,201.13,202.37,25687.0,170.9935,172.2346,170.9765,172.0305,25687.0
2020-03-27 14:20:00,202.34,202.99,201.81,202.86,56604.0,172.005,172.5576,171.5545,172.4471,56604.0
2020-03-27 14:30:00,202.94,203.9,202.81,203.79,48445.0,172.5151,173.3312,172.4046,173.2377,48445.0
2020-03-27 14:40:00,203.77,204.27,203.0,203.31,57449.0,173.2207,173.6457,172.5661,172.8296,57449.0
2020-03-27 14:50:00,203.16,204.07,202.25,203.84,44659.0,172.7021,173.4757,171.9285,173.2802,44659.0
2020-03-27 15:00:00,203.76,205.53,203.7,205.19,69531.0,173.2122,174.7168,173.1612,174.4278,69531.0
2020-03-27 15:10:00,205.14,205.87,204.35,205.33,63186.0,174.3853,175.0058,173.7137,174.5468,63186.0
2020-03-27 15:20:00,205.34,205.7,204.35,204.89,55056.0,174.5553,174.8613,173.7137,174.1727,55056.0
2020-03-27 15:30:00,204.89,204.99,203.75,203.93,59496.0,174.1727,174.2578,173.2037,173.3567,59496.0
2020-03-27 15:40:00,203.62,203.8,201.5,201.92,116805.0,173.0931,173.2462,171.291,171.648,116805.0
2020-03-27 15:50:00,201.8,201.81,197.62,198.27,412044.0,171.546,171.5545,167.9927,168.5452,412044.0
2020-03-30 09:30:00,200.05,207.0,200.05,205.89,153667.0,170.0584,175.9664,170.0584,175.0228,153667.0
2020-03-30 09:40:00,205.85,206.49,205.27,205.35,66601.0,174.9888,175.5329,174.4958,174.5638,66601.0
2020-03-30 09:50:00,205.43,206.75,205.2,206.68,78205.0,174.6318,175.7539,174.4363,175.6944,78205.0
2020-03-30 10:00:00,206.37,206.89,204.88,205.22,39610.0,175.4309,175.8729,174.1642,174.4533,39610.0
2020-03-30 10:10:00,205.13,206.13,204.53,206.09,38608.0,174.3768,175.2268,173.8667,175.1928,38608.0
2020-03-30 10:20:00,206.2,206.2,204.42,204.9,24754.0,175.2864,175.2864,173.7732,174.1813,24754.0
2020-03-30 10:30:00,205.01,207.0,204.79,206.47,51875.0,174.2748,175.9664,174.0877,175.5159,51875.0
2020-03-30 10:40:00,206.5,206.7,205.08,205.55,25887.0,175.5414,175.7114,174.3343,174.7338,25887.0
2020-03-30 10:50:00,205.58,205.58,204.34,204.64,18451.0,174.7593,174.7593,173.7052,173.9602,18451.0
2020-03-30 11:00:00,204.71,206.35,204.54,206.3,28008.0,174.0197,175.4139,173.8752,175.3714,28008.0
2020-03-30 11:10:00,206.36,206.87,206.25,206.65,29346.0,175.4224,175.8559,175.3289,175.6689,29346.0
2020-03-30 11:20:00,206.83,207.75,205.89,206.74,39885.0,175.8219,176.604,175.0228,175.7454,39885.0
2020-03-30 11:30:00,206.72,206.85,204.91,205.13,22166.0,175.7284,175.8389,174.1898,174.3768,22166.0
2020-03-30 11:40:00,205.25,205.95,204.91,205.88,22306.0,174.4788,175.0738,174.1898,175.0143,22306.0
2020-03-30 11:50:00,205.66,205.82,205.0,205.0,31117.0,174.8273,174.9633,174.2663,174.2663,31117.0
2020-03-30 12:00:00,205.17,205.17,204.13,204.54,20716.0,174.4108,174.4108,173.5267,173.8752,20716.0
2020-03-30 12:10:00,204.54,205.32,204.27,205.08,23413.0,173.8752,174.5383,173.6457,174.3343,23413.0
2020-03-30 12:20:00,205.07,205.33,204.41,205.15,21966.0,174.3258,174.5468,173.7647,174.3938,21966.0
2020-03-30 12:30:00,205.16,205.88,204.98,205.87,14740.0,174.4023,175.0143,174.2493,175.0058,14740.0
2020-03-30 12:40:00,205.95,206.06,205.58,206.0,14574.0,175.0738,175.1673,174.7593,175.1163,14574.0
2020-03-30 12:50:00,205.99,206.67,205.85,206.52,15146.0,175.1078,175.6859,174.9888,175.5584,15146.0
2020-03-30 13:00:00,206.61,206.64,205.43,205.57,19664.0,175.6349,175.6604,174.6318,174.7508,19664.0
2020-03-30 13:10:00,205.65,206.65,205.62,206.58,26494.0,174.8188,175.6689,174.7933,175.6094,26494.0
2020-03-30 13:20:00,206.46,206.74,206.11,206.49,41319.0,175.5074,175.7454,175.2098,175.5329,41319.0
2020-03-30 13:30:00,206.48,206.56,205.5,205.68,24912.0,175.5244,175.5924,174.6913,174.8443,24912.0
2020-03-30 13:40:00,205.7,205.7,203.95,204.37,37048.0,174.8613,174.8613,173.3737,173.7307,37048.0
2020-03-30 13:50:00,204.11,204.42,203.06,203.87,38880.0,173.5097,173.7732,172.6171,173.3057,38880.0
2020-03-30 14:00:00,203.87,204.69,203.34,204.4,34385.0,173.3057,174.0027,172.8551,173.7562,34385.0
2020-03-30 14:10:00,204.32,204.47,203.46,204.17,29225.0,173.6882,173.8157,172.9571,173.5607,29225.0
2020-03-30 14:20:00,204.07,205.21,203.66,205.13,36320.0,173.4757,174.4448,173.1272,174.3768,36320.0
2020-03-30 14:30:00,205.01,206.07,204.95,205.99,28492.0,174.2748,175.1758,174.2238,175.1078,28492.0
2020-03-30 14:40:00,206.0,207.01,205.57,205.99,33346.0,175.1163,175.9749,174.7508,175.1078,33346.0
2020-03-30 14:50:00,206.1,206.71,205.58,206.21,38160.0,175.2013,175.7199,174.7593,175.2949,38160.0
2020-03-30 15:00:00,206.26,207.41,206.16,207.35,34770.0,175.3374,176.3149,175.2523,176.2639,34770.0
2020-03-30 15:10:00,207.25,207.99,207.17,207.92,34950.0,176.1789,176.808,176.1109,176.7485,34950.0
2020-03-30 15:20:00,207.76,208.1,205.24,206.14,54939.0,176.6125,176.9015,174.4703,175.2353,54939.0
2020-03-30 15:30:00,206.35,207.62,206.25,207.38,47357.0,175.4139,176.4935,175.3289,176.2894,47357.0
2020-03-30 15:40:00,207.48,208.01,206.83,207.35,54168.0,176.3745,176.825,175.8219,176.2639,54168.0
2020-03-30 15:50:00,207.44,209.45,206.9,208.6,270783.0,176.3405,178.0491,175.8814,177.3265,270783.0
2020-03-31 09:30:00,203.49,206.06,202.31,203.62,135041.0,172.9826,175.1673,171.9795,173.0931,135041.0
2020-03-31 09:40:00,203.63,204.0,200.95,201.89,55804.0,173.1016,173.4162,170.8234,171.6225,55804.0
2020-03-31 09:50:00,201.66,202.22,200.77,201.1,48174.0,171.427,171.903,170.6704,170.9509,48174.0
2020-03-31 10:00:00,201.0,203.1,201.0,202.87,37618.0,170.8659,172.6511,170.8659,172.4556,37618.0
2020-03-31 10:10:00,203.04,206.89,202.95,206.81,62687.0,172.6001,175.8729,172.5236,175.8049,62687.0
2020-03-31 10:20:00,207.17,207.17,205.82,206.69,41281.0,176.1109,176.1109,174.9633,175.7029,41281.0
2020-03-31 10:30:00,206.59,207.25,206.44,206.97,34710.0,175.6179,176.1789,175.4904,175.9409,34710.0
2020-03-31 10:40:00,206.96,207.21,205.83,205.98,19412.0,175.9324,176.1449,174.9718,175.0993,19412.0
2020-03-31 10:50:00,205.67,205.68,204.15,204.28,18638.0,174.8358,174.8443,173.5437,173.6542,18638.0
2020-03-31 11:00:00,204.23,204.34,203.09,204.33,27650.0,173.6117,173.7052,172.6426,173.6967,27650.0
2020-03-31 11:10:00,204.45,205.03,203.97,204.71,19572.0,173.7987,174.2918,173.3907,174.0197,19572.0
2020-03-31 11:20:00,205.07,205.56,204.53,205.32,42170.0,174.3258,174.7423,173.8667,174.5383,42170.0
2020-03-31 11:30:00,205.43,206.04,205.02,205.12,23297.0,174.6318,175.1503,174.2833,174.3683,23297.0
2020-03-31 11:40:00,205.14,205.9,204.77,205.08,15525.0,174.3853,175.0313,174.0707,174.3343,15525.0
2020-03-31 11:50:00,205.06,205.32,204.26,205.18,29548.0,174.3173,174.5383,173.6372,174.4193,29548.0
2020-03-31 12:00:00,205.22,205.22,204.13,204.93,27731.0,174.4533,174.4533,173.5267,174.2068,27731.0
2020-03-31 12:10:00,204.82,205.1,204.34,204.41,16735.0,174.1132,174.3513,173.7052,173.7647,16735.0
2020-03-31 12:20:00,204.41,204.48,203.27,203.73,24502.0,173.7647,173.8242,172.7956,173.1867,24502.0
2020-03-31 12:30:00,203.61,203.68,202.19,202.27,22711.0,173.0846,173.1442,171.8775,171.9455,22711.0
2020-03-31 12:40:00,202.63,203.62,202.61,203.44,14914.0,172.2516,173.0931,172.2346,172.9401,14914.0
2020-03-31 12:50:00,203.31,203.47,202.53,202.57,19120.0,172.8296,172.9656,172.1666,172.2006,19120.0
2020-03-31 13:00:00,202.7,203.42,202.41,202.83,22834.0,172.3111,172.9231,172.0646,172.4216,22834.0
2020-03-31 13:10:00,202.71,202.9,202.07,202.07,18219.0,172.3196,172.4811,171.7755,171.7755,18219.0
2020-03-31 13:20:00,202.04,202.11,200.7,201.6,49355.0,171.75,171.8095,170.6109,171.376,49355.0
2020-03-31 13:30:00,201.79,203.38,201.27,203.37,24440.0,171.5375,172.8891,171.0955,172.8806,24440.0
2020-03-31 13:40:00,203.33,203.65,203.16,203.59,10581.0,172.8466,173.1187,172.7021,173.0676,10581.0
2020-03-31 13:50:00,203.55,203.77,203.03,203.69,20680.0,173.0336,173.2207,172.5916,173.1527,20680.0
2020-03-31 14:00:00,203.59,203.88,203.19,203.88,13425.0,173.0676,173.3142,172.7276,173.3142,13425.0
2020-03-31 14:10:00,203.76,203.87,202.5,202.76,14722.0,173.2122,173.3057,172.1411,172.3621,14722.0
2020-03-31 14:20:00,202.75,203.73,202.65,203.66,16685.0,172.3536,173.1867,172.2686,173.1272,16685.0
2020-03-31 14:30:00,203.66,204.49,203.39,204.39,17968.0,173.1272,173.8327,172.8976,173.7477,17968.0
2020-03-31 14:40:00,204.5,204.79,203.56,203.82,17463.0,173.8412,174.0877,173.0421,173.2632,17463.0
2020-03-31 14:50:00,203.83,204.47,203.79,204.36,11369.0,173.2717,173.8157,173.2377,173.7222,11369.0
2020-03-31 15:00:00,204.37,204.86,202.87,203.13,28523.0,173.7307,174.1472,172.4556,172.6766,28523.0
2020-03-31 15:10:00,203.15,203.41,201.84,202.28,42341.0,172.6936,172.9146,171.58,171.954,42341.0
2020-03-31 15:20:00,202.41,202.61,201.7,202.34,23385.0,172.0646,172.2346,171.461,172.005,23385.0
2020-03-31 15:30:00,202.21,203.9,202.16,203.68,27200.0,171.8945,173.3312,171.852,173.1442,27200.0
2020-03-31 15:40:00,203.76,204.08,202.12,202.19,44021.0,173.2122,173.4842,171.818,171.8775,44021.0
2020-03-31 15:50:00,202.11,204.49,202.09,202.73,257051.0,171.8095,173.8327,171.7925,172.3366,257051.0
2020-04-01 09:30:00,197.49,199.71,196.31,197.76,108353.0,167.8822,169.7693,166.8791,168.1117,108353.0
2020-04-01 09:40:00,197.99,198.42,196.0,197.92,60971.0,168.3072,168.6727,166.6155,168.2477,60971.0
2020-04-01 09:50:00,197.92,199.99,197.26,199.21,74040.0,168.2477,170.0074,167.6866,169.3443,74040.0
2020-04-01 10:00:00,198.76,199.85,197.14,198.01,35607.0,168.9618,169.8883,167.5846,168.3242,35607.0
2020-04-01 10:10:00,198.03,198.76,197.84,198.06,26113.0,168.3412,168.9618,168.1797,168.3667,26113.0
2020-04-01 10:20:00,198.29,198.79,197.78,198.51,38223.0,168.5622,168.9873,168.1287,168.7492,38223.0
2020-04-01 10:30:00,198.03,199.31,197.88,199.0,43448.0,168.3412,169.4293,168.2137,169.1658,43448.0
2020-04-01 10:40:00,199.11,200.63,198.88,200.48,45421.0,169.2593,170.5514,169.0638,170.4239,45421.0
2020-04-01 10:50:00,200.38,200.62,199.84,200.25,36248.0,170.3389,170.5429,169.8798,170.2284,36248.0
2020-04-01 11:00:00,200.24,200.97,199.96,200.77,19551.0,170.2199,170.8404,169.9819,170.6704,19551.0
2020-04-01 11:10:00,200.86,201.38,200.34,201.09,31362.0,170.7469,171.189,170.3049,170.9424,31362.0
2020-04-01 11:20:00,200.75,201.19,199.94,200.26,26440.0,170.6534,171.0275,169.9649,170.2369,26440.0
2020-04-01 11:30:00,200.0,200.46,199.44,199.62,35785.0,170.0159,170.4069,169.5398,169.6928,35785.0
2020-04-01 11:40:00,199.61,199.96,198.81,198.9,17783.0,169.6843,169.9819,169.0043,169.0808,17783.0
2020-04-01 11:50:00,199.0,199.25,198.49,198.95,24110.0,169.1658,169.3783,168.7322,169.1233,24110.0
2020-04-01 12:00:00,199.01,199.48,198.11,198.2,47495.0,169.1743,169.5738,168.4092,168.4857,47495.0
2020-04-01 12:10:00,198.42,199.21,198.15,198.27,21887.0,168.6727,169.3443,168.4432,168.5452,21887.0
2020-04-01 12:20:00,198.23,199.03,198.06,198.24,20516.0,168.5112,169.1913,168.3667,168.5197,20516.0
2020-04-01 12:30:00,198.33,198.58,197.65,197.76,13184.0,168.5962,168.8087,168.0182,168.1117,13184.0
2020-04-01 12:40:00,197.85,198.27,197.5,197.93,27495.0,168.1882,168.5452,167.8907,168.2562,27495.0
2020-04-01 12:50:00,198.03,198.45,197.7,198.24,23074.0,168.3412,168.6982,168.0607,168.5197,23074.0
2020-04-01 13:00:00,198.15,198.83,197.86,198.4,17011.0,168.4432,169.0213,168.1967,168.6557,17011.0
2020-04-01 13:10:00,198.3,198.62,197.93,198.26,18003.0,168.5707,168.8428,168.2562,168.5367,18003.0
2020-04-01 13:20:00,198.36,198.77,197.55,197.93,16770.0,168.6217,168.9703,167.9332,168.2562,16770.0
2020-04-01 13:30:00,197.75,198.14,197.2,198.14,25948.0,168.1032,168.4347,167.6356,168.4347,25948.0
2020-04-01 13:40:00,198.41,198.63,197.84,198.21,23548.0,168.6642,168.8513,168.1797,168.4942,23548.0
2020-04-01 13:50:00,198.27,198.87,197.49,198.87,17431.0,168.5452,169.0553,167.8822,169.0553,17431.0
2020-04-01 14:00:00,198.79,199.71,198.42,199.45,24426.0,168.9873,169.7693,168.6727,169.5483,24426.0
2020-04-01 14:10:00,199.4,199.59,198.66,198.88,24014.0,169.5058,169.6673,168.8768,169.0638,24014.0
2020-04-01 14:20:00,199.05,199.13,198.36,198.71,21107.0,169.2083,169.2763,168.6217,168.9193,21107.0
2020-04-01 14:30:00,198.62,198.73,197.48,198.66,24413.0,168.8428,168.9363,167.8737,168.8768,24413.0
2020-04-01 14:40:00,198.65,198.68,197.98,198.28,20071.0,168.8683,168.8938,168.2987,168.5537,20071.0
2020-04-01 14:50:00,198.27,198.44,196.67,196.67,37650.0,168.5452,168.6897,167.1851,167.1851,37650.0
2020-04-01 15:00:00,196.64,197.92,196.58,196.93,40062.0,167.1596,168.2477,167.1086,167.4061,40062.0
2020-04-01 15:10:00,196.92,197.58,196.48,197.58,44063.0,167.3976,167.9587,167.0236,167.9587,44063.0
2020-04-01 15:20:00,197.56,197.57,196.47,196.68,32360.0,167.9417,167.9502,167.0151,167.1936,32360.0
2020-04-01 15:30:00,196.68,197.09,195.46,195.52,62811.0,167.1936,167.5421,166.1565,166.2075,62811.0
2020-04-01 15:40:00,195.56,198.01,194.99,197.69,63903.0,166.2415,168.3242,165.757,168.0522,63903.0
2020-04-01 15:50:00,197.6,198.97,195.53,197.79,191316.0,167.9757,169.1403,166.216,168.1372,191316.0
2020-04-02 09:30:00,194.35,198.82,194.21,197.62,55216.0,165.2129,169.0128,165.0939,167.9927,55216.0
2020-04-02 09:40:00,197.48,198.34,195.63,196.14,22764.0,167.8737,168.6047,166.301,166.7346,22764.0
2020-04-02 09:50:00,196.51,198.77,196.31,198.21,28255.0,167.0491,168.9703,166.8791,168.4942,28255.0
2020-04-02 10:00:00,198.24,199.63,197.58,199.63,20993.0,168.5197,169.7013,167.9587,169.7013,20993.0
2020-04-02 10:10:00,199.53,200.44,199.44,200.33,31183.0,169.6163,170.3899,169.5398,170.2964,31183.0
2020-04-02 10:20:00,200.46,201.83,200.17,201.76,46548.0,170.4069,171.5715,170.1604,171.512,46548.0
2020-04-02 10:30:00,201.6,203.84,201.44,203.69,70295.0,171.376,173.2802,171.24,173.1527,70295.0
2020-04-02 10:40:00,203.67,204.23,202.9,203.87,66463.0,173.1357,173.6117,172.4811,173.3057,66463.0
2020-04-02 10:50:00,203.89,206.43,203.56,206.19,64377.0,173.3227,175.4819,173.0421,175.2779,64377.0
2020-04-02 11:00:00,206.15,206.47,204.34,204.78,62551.0,175.2438,175.5159,173.7052,174.0792,62551.0
2020-04-02 11:10:00,204.7,205.56,203.25,205.38,55535.0,174.0112,174.7423,172.7786,174.5893,55535.0
2020-04-02 11:20:00,205.45,205.92,204.75,205.51,38098.0,174.6488,175.0483,174.0537,174.6998,38098.0
2020-04-02 11:30:00,205.45,206.4,204.6,204.97,47562.0,174.6488,175.4564,173.9262,174.2408,47562.0
2020-04-02 11:40:00,205.19,206.44,205.19,206.31,32890.0,174.4278,175.4904,174.4278,175.3799,32890.0
2020-04-02 11:50:00,206.37,206.52,205.35,205.65,44423.0,175.4309,175.5584,174.5638,174.8188,44423.0
2020-04-02 12:00:00,205.65,206.42,205.48,205.8,55126.0,174.8188,175.4734,174.6743,174.9463,55126.0
2020-04-02 12:10:00,205.6,206.43,205.35,206.43,50725.0,174.7763,175.4819,174.5638,175.4819,50725.0
2020-04-02 12:20:00,206.3,206.63,205.26,205.5,36108.0,175.3714,175.6519,174.4873,174.6913,36108.0
2020-04-02 12:30:00,205.58,206.73,205.4,206.13,28508.0,174.7593,175.7369,174.6063,175.2268,28508.0
2020-04-02 12:40:00,206.15,206.57,205.8,206.57,34530.0,175.2438,175.6009,174.9463,175.6009,34530.0
2020-04-02 12:50:00,206.59,207.16,206.11,206.49,32462.0,175.6179,176.1024,175.2098,175.5329,32462.0
2020-04-02 13:00:00,206.6,207.0,205.74,206.0,32574.0,175.6264,175.9664,174.8953,175.1163,32574.0
2020-04-02 13:10:00,206.13,206.13,204.99,204.99,46446.0,175.2268,175.2268,174.2578,174.2578,46446.0
2020-04-02 13:20:00,204.83,206.21,204.73,205.28,39775.0,174.1217,175.2949,174.0367,174.5043,39775.0
2020-04-02 13:30:00,205.21,205.57,204.87,205.17,37719.0,174.4448,174.7508,174.1557,174.4108,37719.0
2020-04-02 13:40:00,205.14,205.86,205.14,205.48,46643.0,174.3853,174.9973,174.3853,174.6743,46643.0
2020-04-02 13:50:00,205.49,206.07,205.14,205.53,29715.0,174.6828,175.1758,174.3853,174.7168,29715.0
2020-04-02 14:00:00,205.37,205.83,204.67,205.3,67116.0,174.5808,174.9718,173.9857,174.5213,67116.0
2020-04-02 14:10:00,205.32,206.24,204.6,204.61,56647.0,174.5383,175.3204,173.9262,173.9347,56647.0
2020-04-02 14:20:00,204.61,206.32,204.51,206.2,45542.0,173.9347,175.3884,173.8497,175.2864,45542.0
2020-04-02 14:30:00,206.01,207.22,205.82,206.85,60347.0,175.1248,176.1534,174.9633,175.8389,60347.0
2020-04-02 14:40:00,206.84,206.86,205.76,205.96,88137.0,175.8304,175.8474,174.9123,175.0823,88137.0
2020-04-02 14:50:00,206.0,207.07,205.71,207.04,66620.0,175.1163,176.0259,174.8698,176.0004,66620.0
2020-04-02 15:00:00,207.0,207.87,206.78,207.86,39336.0,175.9664,176.706,175.7794,176.6975,39336.0
2020-04-02 15:10:00,207.85,208.67,207.4,208.52,58317.0,176.689,177.386,176.3064,177.2585,58317.0
2020-04-02 15:20:00,208.53,208.84,208.06,208.36,55113.0,177.267,177.5306,176.8675,177.1225,55113.0
2020-04-02 15:30:00,208.37,208.86,206.57,206.81,89566.0,177.131,177.5476,175.6009,175.8049,89566.0
2020-04-02 15:40:00,206.84,208.63,206.65,208.08,90918.0,175.8304,177.352,175.6689,176.8845,90918.0
2020-04-02 15:50:00,208.32,209.53,208.11,208.78,275989.0,177.0885,178.1171,176.91,177.4796,275989.0
2020-04-03 09:30:00,207.43,209.13,205.64,209.13,76468.0,176.332,177.7771,174.8103,177.7771,76468.0
2020-04-03 09:40:00,208.81,209.75,208.03,208.39,27037.0,177.5051,178.3041,176.842,177.148,27037.0
2020-04-03 09:50:00,208.51,208.7,207.75,207.96,32932.0,177.25,177.4116,176.604,176.7825,32932.0
2020-04-03 10:00:00,208.01,208.43,207.4,208.03,22644.0,176.825,177.182,176.3064,176.842,22644.0
2020-04-03 10:10:00,208.07,208.15,206.57,206.75,22900.0,176.876,176.944,175.6009,175.7539,22900.0
2020-04-03 10:20:00,206.77,208.0,206.77,207.29,17270.0,175.7709,176.8165,175.7709,176.2129,17270.0
2020-04-03 10:30:00,207.34,207.6,205.8,206.27,26733.0,176.2554,176.4765,174.9463,175.3459,26733.0
2020-04-03 10:40:00,206.28,206.65,205.74,206.31,22897.0,175.3544,175.6689,174.8953,175.3799,22897.0
2020-04-03 10:50:00,206.16,206.29,205.53,206.05,29897.0,175.2523,175.3629,174.7168,175.1588,29897.0
2020-04-03 11:00:00,206.04,206.4,205.8,206.22,31792.0,175.1503,175.4564,174.9463,175.3034,31792.0
2020-04-03 11:10:00,206.19,206.42,205.65,206.21,28802.0,175.2779,175.4734,174.8188,175.2949,28802.0
2020-04-03 11:20:00,206.11,206.23,205.4,206.19,26026.0,175.2098,175.3119,174.6063,175.2779,26026.0
2020-04-03 11:30:00,206.01,206.18,205.78,205.94,19908.0,175.1248,175.2694,174.9293,175.0653,19908.0
2020-04-03 11:40:00,205.83,205.91,204.88,205.35,20386.0,174.9718,175.0398,174.1642,174.5638,20386.0
2020-04-03 11:50:00,205.44,206.18,205.29,205.9,29422.0,174.6403,175.2694,174.5128,175.0313,29422.0
2020-04-03 12:00:00,205.81,206.12,205.18,205.27,18986.0,174.9548,175.2183,174.4193,174.4958,18986.0
2020-04-03 12:10:00,205.25,205.34,204.33,204.61,22214.0,174.4788,174.5553,173.6967,173.9347,22214.0
2020-04-03 12:20:00,204.52,204.9,204.29,204.54,19620.0,173.8582,174.1813,173.6627,173.8752,19620.0
2020-04-03 12:30:00,204.72,205.17,204.43,205.17,14002.0,174.0282,174.4108,173.7817,174.4108,14002.0
2020-04-03 12:40:00,205.02,205.62,204.58,204.69,16447.0,174.2833,174.7933,173.9092,174.0027,16447.0
2020-04-03 12:50:00,204.63,204.69,204.2,204.64,23291.0,173.9517,174.0027,173.5862,173.9602,23291.0
2020-04-03 13:00:00,204.5,205.29,204.2,205.22,16832.0,173.8412,174.5128,173.5862,174.4533,16832.0
2020-04-03 13:10:00,205.11,205.17,204.5,205.02,12737.0,174.3598,174.4108,173.8412,174.2833,12737.0
2020-04-03 13:20:00,205.04,205.32,204.04,204.26,13860.0,174.3003,174.5383,173.4502,173.6372,13860.0
2020-04-03 13:30:00,204.14,204.22,203.31,204.01,20709.0,173.5352,173.6032,172.8296,173.4247,20709.0
2020-04-03 13:40:00,203.97,204.47,203.85,204.2,24948.0,173.3907,173.8157,173.2887,173.5862,24948.0
2020-04-03 13:50:00,204.2,204.45,203.63,204.0,16145.0,173.5862,173.7987,173.1016,173.4162,16145.0
2020-04-03 14:00:00,204.0,204.22,203.51,203.58,23760.0,173.4162,173.6032,172.9996,173.0591,23760.0
2020-04-03 14:10:00,203.63,203.74,203.34,203.54,19051.0,173.1016,173.1952,172.8551,173.0251,19051.0
2020-04-03 14:20:00,203.41,203.9,203.03,203.8,37976.0,172.9146,173.3312,172.5916,173.2462,37976.0
2020-04-03 14:30:00,203.78,203.99,203.31,203.63,17603.0,173.2292,173.4077,172.8296,173.1016,17603.0
2020-04-03 14:40:00,203.68,203.93,203.43,203.9,24072.0,173.1442,173.3567,172.9316,173.3312,24072.0
2020-04-03 14:50:00,203.82,204.56,203.82,204.54,27796.0,173.2632,173.8922,173.2632,173.8752,27796.0
2020-04-03 15:00:00,204.53,205.1,203.63,203.93,32645.0,173.8667,174.3513,173.1016,173.3567,32645.0
2020-04-03 15:10:00,203.75,204.43,203.55,204.22,35285.0,173.2037,173.7817,173.0336,173.6032,35285.0
2020-04-03 15:20:00,204.24,204.49,203.65,204.26,62461.0,173.6202,173.8327,173.1187,173.6372,62461.0
2020-04-03 15:30:00,204.24,204.67,203.81,204.02,50601.0,173.6202,173.9857,173.2547,173.4332,50601.0
2020-04-03 15:40:00,204.15,205.48,203.69,205.03,49255.0,173.5437,174.6743,173.1527,174.2918,49255.0
2020-04-03 15:50:00,205.37,206.95,205.05,205.33,156705.0,174.5808,175.9239,174.3088,174.5468,156705.0
2020-04-06 09:30:00,210.09,212.0,208.2,209.57,153381.0,178.5932,180.2168,176.9865,178.1511,153381.0
2020-04-06 09:40:00,209.31,209.81,208.5,209.59,46255.0,177.9301,178.3551,177.2415,178.1681,46255.0
2020-04-06 09:50:00,209.51,210.28,208.98,209.0,89402.0,178.1001,178.7547,177.6496,177.6666,89402.0
2020-04-06 10:00:00,208.97,209.93,208.75,209.02,37214.0,177.6411,178.4571,177.4541,177.6836,37214.0
2020-04-06 10:10:00,208.97,209.09,208.16,208.84,51108.0,177.6411,177.7431,176.9525,177.5306,51108.0
2020-04-06 10:20:00,208.99,209.81,208.67,209.5,36504.0,177.6581,178.3551,177.386,178.0916,36504.0
2020-04-06 10:30:00,209.67,211.88,209.57,211.61,45720.0,178.2361,180.1148,178.1511,179.8853,45720.0
2020-04-06 10:40:00,211.67,212.15,210.72,210.8,44221.0,179.9363,180.3443,179.1287,179.1967,44221.0
2020-04-06 10:50:00,210.7,211.14,209.52,209.61,42037.0,179.1117,179.4857,178.1086,178.1851,42037.0
2020-04-06 11:00:00,209.69,210.38,209.09,210.31,34753.0,178.2531,178.8397,177.7431,178.7802,34753.0
2020-04-06 11:10:00,210.37,210.37,209.75,210.0,61186.0,178.8312,178.8312,178.3041,178.5167,61186.0
2020-04-06 11:20:00,209.98,210.24,209.51,209.69,44932.0,178.4997,178.7207,178.1001,178.2531,44932.0
2020-04-06 11:30:00,209.69,209.86,209.49,209.75,27615.0,178.2531,178.3976,178.0831,178.3041,27615.0
2020-04-06 11:40:00,209.71,210.25,209.56,209.6,32327.0,178.2701,178.7292,178.1426,178.1766,32327.0
2020-04-06 11:50:00,209.56,209.78,209.24,209.37,35525.0,178.1426,178.3296,177.8706,177.9811,35525.0
2020-04-06 12:00:00,209.44,209.64,208.57,208.72,58908.0,178.0406,178.2106,177.301,177.4286,58908.0
2020-04-06 12:10:00,208.7,208.8,208.07,208.42,50991.0,177.4116,177.4966,176.876,177.1735,50991.0
2020-04-06 12:20:00,208.49,209.16,208.03,208.3,40002.0,177.233,177.8026,176.842,177.0715,40002.0
2020-04-06 12:30:00,208.35,209.03,208.02,208.49,31704.0,177.114,177.6921,176.8335,177.233,31704.0
2020-04-06 12:40:00,208.58,209.0,208.21,208.34,27911.0,177.3095,177.6666,176.995,177.1055,27911.0
2020-04-06 12:50:00,208.28,209.25,208.18,209.18,14197.0,177.0545,177.8791,176.9695,177.8196,14197.0
2020-04-06 13:00:00,209.08,209.49,208.86,209.27,21357.0,177.7346,178.0831,177.5476,177.8961,21357.0
2020-04-06 13:10:00,209.25,209.54,209.15,209.26,23857.0,177.8791,178.1256,177.7941,177.8876,23857.0
2020-04-06 13:20:00,209.16,209.47,209.12,209.46,20675.0,177.8026,178.0661,177.7686,178.0576,20675.0
2020-04-06 13:30:00,209.44,209.85,209.18,209.73,48115.0,178.0406,178.3891,177.8196,178.2871,48115.0
2020-04-06 13:40:00,209.7,209.8,209.29,209.75,34206.0,178.2616,178.3466,177.9131,178.3041,34206.0
2020-04-06 13:50:00,209.71,209.75,209.23,209.3,25264.0,178.2701,178.3041,177.8621,177.9216,25264.0
2020-04-06 14:00:00,209.29,209.29,208.85,208.93,20962.0,177.9131,177.9131,177.5391,177.6071,20962.0
2020-04-06 14:10:00,208.82,208.97,208.09,208.24,21248.0,177.5136,177.6411,176.893,177.0205,21248.0
2020-04-06 14:20:00,208.2,208.26,207.6,207.76,38654.0,176.9865,177.0375,176.4765,176.6125,38654.0
2020-04-06 14:30:00,207.76,208.03,207.35,207.69,31882.0,176.6125,176.842,176.2639,176.553,31882.0
2020-04-06 14:40:00,207.64,207.96,207.29,207.3,25196.0,176.5105,176.7825,176.2129,176.2214,25196.0
2020-04-06 14:50:00,207.42,208.13,207.4,207.65,28534.0,176.3234,176.927,176.3064,176.519,28534.0
2020-04-06 15:00:00,207.66,207.72,206.85,207.44,32144.0,176.5275,176.5785,175.8389,176.3405,32144.0
2020-04-06 15:10:00,207.48,208.08,207.38,207.51,34206.0,176.3745,176.8845,176.2894,176.4,34206.0
2020-04-06 15:20:00,207.5,208.45,207.29,208.19,40625.0,176.3915,177.199,176.2129,176.978,40625.0
2020-04-06 15:30:00,208.19,208.4,207.71,208.37,58759.0,176.978,177.1565,176.57,177.131,58759.0
2020-04-06 15:40:00,208.33,209.82,208.33,209.21,92370.0,177.097,178.3636,177.097,177.8451,92370.0
2020-04-06 15:50:00,209.21,212.71,209.19,211.36,533565.0,177.8451,180.8204,177.8281,179.6728,533565.0
2020-04-07 09:30:00,212.95,214.26,211.69,213.0,108491.0,181.0244,182.138,179.9533,181.0669,108491.0
2020-04-07 09:40:00,213.12,213.91,211.89,212.03,43985.0,181.1689,181.8405,180.1233,180.2423,43985.0
2020-04-07 09:50:00,212.29,213.45,212.23,212.37,46725.0,180.4633,181.4494,180.4123,180.5313,46725.0
2020-04-07 10:00:00,212.51,212.93,210.46,211.03,60227.0,180.6504,181.0074,178.9077,179.3922,60227.0
2020-04-07 10:10:00,211.04,212.44,210.66,212.26,59175.0,179.4007,180.5908,179.0777,180.4378,59175.0
2020-04-07 10:20:00,212.11,213.02,212.01,212.35,32145.0,180.3103,181.0839,180.2253,180.5143,32145.0
2020-04-07 10:30:00,212.09,213.0,212.0,212.0,27378.0,180.2933,181.0669,180.2168,180.2168,27378.0
2020-04-07 10:40:00,212.0,212.14,210.53,211.01,47316.0,180.2168,180.3358,178.9672,179.3752,47316.0
2020-04-07 10:50:00,210.99,211.6,210.16,210.31,31630.0,179.3582,179.8768,178.6527,178.7802,31630.0
2020-04-07 11:00:00,210.26,210.27,208.94,209.45,27963.0,178.7377,178.7462,177.6156,178.0491,27963.0
2020-04-07 11:10:00,209.61,211.87,209.6,211.87,66513.0,178.1851,180.1063,178.1766,180.1063,66513.0
2020-04-07 11:20:00,212.0,212.41,211.65,212.09,23270.0,180.2168,180.5653,179.9193,180.2933,23270.0
2020-04-07 11:30:00,212.25,212.8,212.08,212.38,23632.0,180.4293,180.8969,180.2848,180.5398,23632.0
2020-04-07 11:40:00,212.17,212.75,211.89,212.06,24267.0,180.3613,180.8544,180.1233,180.2678,24267.0
2020-04-07 11:50:00,212.08,212.12,211.45,211.92,13033.0,180.2848,180.3188,179.7493,180.1488,13033.0
2020-04-07 12:00:00,211.94,213.61,211.94,213.54,23090.0,180.1658,181.5854,180.1658,181.5259,23090.0
2020-04-07 12:10:00,213.5,214.27,213.0,213.94,63471.0,181.4919,182.1465,181.0669,181.866,63471.0
2020-04-07 12:20:00,214.08,214.34,213.49,214.14,13715.0,181.985,182.206,181.4834,182.036,13715.0
2020-04-07 12:30:00,214.32,214.57,214.01,214.41,14855.0,182.189,182.4015,181.9255,182.2655,14855.0
2020-04-07 12:40:00,214.2,214.84,214.09,214.27,32844.0,182.087,182.631,181.9935,182.1465,32844.0
2020-04-07 12:50:00,214.28,215.18,214.03,214.07,28638.0,182.155,182.9201,181.9425,181.9765,28638.0
2020-04-07 13:00:00,214.15,215.09,214.1,214.47,18468.0,182.0445,182.8436,182.002,182.3165,18468.0
2020-04-07 13:10:00,214.52,214.83,214.14,214.34,12400.0,182.359,182.6225,182.036,182.206,12400.0
2020-04-07 13:20:00,214.4,214.72,213.72,213.85,18695.0,182.257,182.529,181.6789,181.7895,18695.0
2020-04-07 13:30:00,214.06,214.06,212.7,212.75,18364.0,181.968,181.968,180.8119,180.8544,18364.0
2020-04-07 13:40:00,212.85,213.23,212.66,212.73,20812.0,180.9394,181.2624,180.7779,180.8374,20812.0
2020-04-07 13:50:00,212.68,212.74,211.84,212.13,20196.0,180.7949,180.8459,180.0808,180.3273,20196.0
2020-04-07 14:00:00,211.98,212.06,211.11,211.47,35552.0,180.1998,180.2678,179.4602,179.7663,35552.0
2020-04-07 14:10:00,211.39,211.75,211.24,211.36,21276.0,179.6983,180.0043,179.5708,179.6728,21276.0
2020-04-07 14:20:00,211.49,212.23,211.32,211.46,16809.0,179.7833,180.4123,179.6388,179.7578,16809.0
2020-04-07 14:30:00,211.4,211.87,210.73,210.73,13021.0,179.7068,180.1063,179.1372,179.1372,13021.0
2020-04-07 14:40:00,210.7,211.07,210.35,210.5,13743.0,179.1117,179.4262,178.8142,178.9417,13743.0
2020-04-07 14:50:00,210.65,210.84,209.4,209.55,24358.0,179.0692,179.2307,178.0066,178.1341,24358.0
2020-04-07 15:00:00,209.44,209.91,209.38,209.68,44001.0,178.0406,178.4401,177.9896,178.2446,44001.0
2020-04-07 15:10:00,209.64,209.96,209.39,209.39,35154.0,178.2106,178.4827,177.9981,177.9981,35154.0
2020-04-07 15:20:00,209.47,209.57,208.28,208.29,24749.0,178.0661,178.1511,177.0545,177.063,24749.0
2020-04-07 15:30:00,208.48,208.97,207.33,208.85,45974.0,177.2245,177.6411,176.2469,177.5391,45974.0
2020-04-07 15:40:00,208.88,211.47,208.65,211.27,43498.0,177.5646,179.7663,177.369,179.5963,43498.0
2020-04-07 15:50:00,211.26,211.48,207.83,208.77,175513.0,179.5878,179.7748,176.672,177.4711,175513.0
2020-04-08 09:30:00,208.88,211.78,207.86,210.66,72625.0,177.5646,180.0298,176.6975,179.0777,72625.0
2020-04-08 09:40:00,211.03,211.11,208.41,209.26,19246.0,179.3922,179.4602,177.165,177.8876,19246.0
2020-04-08 09:50:00,209.07,209.51,208.04,208.46,26991.0,177.7261,178.1001,176.8505,177.2075,26991.0
2020-04-08 10:00:00,208.5,209.09,207.34,208.33,30676.0,177.2415,177.7431,176.2554,177.097,30676.0
2020-04-08 10:10:00,208.32,209.8,208.31,209.34,28581.0,177.0885,178.3466,177.08,177.9556,28581.0
2020-04-08 10:20:00,209.57,210.14,209.17,209.53,17836.0,178.1511,178.6357,177.8111,178.1171,17836.0
2020-04-08 10:30:00,209.43,209.99,209.24,209.68,12943.0,178.0321,178.5082,177.8706,178.2446,12943.0
2020-04-08 10:40:00,209.77,210.34,209.41,210.34,18113.0,178.3211,178.8057,178.0151,178.8057,18113.0
2020-04-08 10:50:00,210.43,211.35,210.37,211.33,27312.0,178.8822,179.6643,178.8312,179.6473,27312.0
2020-04-08 11:00:00,211.31,211.46,210.94,211.31,14046.0,179.6303,179.7578,179.3157,179.6303,14046.0
2020-04-08 11:10:00,211.08,211.77,211.03,211.15,19108.0,179.4347,180.0213,179.3922,179.4942,19108.0
2020-04-08 11:20:00,211.16,211.94,211.16,211.64,15445.0,179.5027,180.1658,179.5027,179.9108,15445.0
2020-04-08 11:30:00,211.67,212.59,211.57,211.89,24925.0,179.9363,180.7184,179.8513,180.1233,24925.0
2020-04-08 11:40:00,211.68,212.29,211.61,211.72,16914.0,179.9448,180.4633,179.8853,179.9788,16914.0
2020-04-08 11:50:00,211.57,211.9,211.32,211.46,13475.0,179.8513,180.1318,179.6388,179.7578,13475.0
2020-04-08 12:00:00,211.46,211.76,211.1,211.62,37433.0,179.7578,180.0128,179.4517,179.8938,37433.0
2020-04-08 12:10:00,211.63,211.68,211.15,211.42,41092.0,179.9023,179.9448,179.4942,179.7238,41092.0
2020-04-08 12:20:00,211.32,211.78,211.05,211.06,10510.0,179.6388,180.0298,179.4092,179.4177,10510.0
2020-04-08 12:30:00,211.11,211.59,210.76,211.48,28745.0,179.4602,179.8683,179.1627,179.7748,28745.0
2020-04-08 12:40:00,211.51,212.35,211.48,211.76,18607.0,179.8003,180.5143,179.7748,180.0128,18607.0
2020-04-08 12:50:00,211.74,211.9,211.33,211.58,12845.0,179.9958,180.1318,179.6473,179.8598,12845.0
2020-04-08 13:00:00,211.48,211.88,210.96,211.54,21182.0,179.7748,180.1148,179.3327,179.8258,21182.0
2020-04-08 13:10:00,211.41,211.9,211.31,211.63,17332.0,179.7153,180.1318,179.6303,179.9023,17332.0
2020-04-08 13:20:00,211.62,212.24,211.55,211.78,20846.0,179.8938,180.4208,179.8343,180.0298,20846.0
2020-04-08 13:30:00,211.83,212.3,211.35,211.76,19126.0,180.0723,180.4718,179.6643,180.0128,19126.0
2020-04-08 13:40:00,211.88,212.35,211.63,212.17,23062.0,180.1148,180.5143,179.9023,180.3613,23062.0
2020-04-08 13:50:00,212.18,212.37,211.51,212.21,25366.0,180.3698,180.5313,179.8003,180.3953,25366.0
2020-04-08 14:00:00,212.25,213.73,212.24,213.69,36436.0,180.4293,181.6875,180.4208,181.6534,36436.0
2020-04-08 14:10:00,213.64,214.05,213.52,213.86,36379.0,181.6109,181.9595,181.5089,181.798,36379.0
2020-04-08 14:20:00,213.88,215.05,213.84,214.81,31986.0,181.815,182.8096,181.781,182.6055,31986.0
2020-04-08 14:30:00,214.84,215.55,214.12,215.43,34963.0,182.631,183.2346,182.019,183.1326,34963.0
2020-04-08 14:40:00,215.42,216.58,215.29,216.4,59364.0,183.1241,184.1102,183.0136,183.9572,59364.0
2020-04-08 14:50:00,216.46,217.95,216.46,217.81,75185.0,184.0082,185.2748,184.0082,185.1558,75185.0
2020-04-08 15:00:00,217.69,218.16,217.59,217.98,51087.0,185.0538,185.4533,184.9688,185.3003,51087.0
2020-04-08 15:10:00,218.03,218.12,217.2,217.78,52609.0,185.3428,185.4193,184.6372,185.1303,52609.0
2020-04-08 15:20:00,217.8,218.27,217.41,218.24,54677.0,185.1473,185.5468,184.8157,185.5213,54677.0
2020-04-08 15:30:00,218.27,219.07,216.92,217.18,103532.0,185.5468,186.2269,184.3992,184.6202,103532.0
2020-04-08 15:40:00,217.16,218.18,216.29,218.02,83825.0,184.6032,185.4703,183.8637,185.3343,83825.0
2020-04-08 15:50:00,218.06,219.82,218.06,219.24,319950.0,185.3683,186.8644,185.3683,186.3714,319950.0
2020-04-09 09:30:00,217.4,218.99,217.08,218.55,100697.0,184.8072,186.1589,184.5352,185.7848,100697.0
2020-04-09 09:40:00,218.57,218.68,216.85,216.85,54528.0,185.8018,185.8953,184.3397,184.3397,54528.0
2020-04-09 09:50:00,216.84,216.88,215.7,216.58,40826.0,184.3312,184.3652,183.3621,184.1102,40826.0
2020-04-09 10:00:00,216.82,217.05,216.06,216.33,56690.0,184.3142,184.5097,183.6681,183.8977,56690.0
2020-04-09 10:10:00,216.24,217.0,215.77,217.0,83003.0,183.8211,184.4672,183.4216,184.4672,83003.0
2020-04-09 10:20:00,217.16,218.36,216.69,217.24,45123.0,184.6032,185.6233,184.2037,184.6712,45123.0
2020-04-09 10:30:00,217.19,217.19,215.77,216.82,54874.0,184.6287,184.6287,183.4216,184.3142,54874.0
2020-04-09 10:40:00,216.9,218.66,216.88,218.2,51347.0,184.3822,185.8783,184.3652,185.4873,51347.0
2020-04-09 10:50:00,218.34,218.95,217.9,218.59,48113.0,185.6063,186.1249,185.2323,185.8188,48113.0
2020-04-09 11:00:00,218.45,218.48,217.01,217.86,35026.0,185.6998,185.7253,184.4757,185.1983,35026.0
2020-04-09 11:10:00,217.93,218.12,216.51,216.75,31444.0,185.2578,185.4193,184.0507,184.2547,31444.0
2020-04-09 11:20:00,216.94,217.0,215.88,216.62,45672.0,184.4162,184.4672,183.5151,184.1442,45672.0
2020-04-09 11:30:00,216.74,216.99,216.32,216.88,32773.0,184.2462,184.4587,183.8892,184.3652,32773.0
2020-04-09 11:40:00,216.89,217.66,216.84,217.52,58850.0,184.3737,185.0283,184.3312,184.9093,58850.0
2020-04-09 11:50:00,217.58,217.6,217.04,217.46,17952.0,184.9603,184.9773,184.5012,184.8582,17952.0
2020-04-09 12:00:00,217.42,217.66,217.28,217.48,40922.0,184.8242,185.0283,184.7052,184.8752,40922.0
2020-04-09 12:10:00,217.39,217.4,217.04,217.33,17185.0,184.7987,184.8072,184.5012,184.7477,17185.0
2020-04-09 12:20:00,217.38,217.38,216.86,216.91,29503.0,184.7902,184.7902,184.3482,184.3907,29503.0
2020-04-09 12:30:00,216.91,217.34,216.84,217.34,19891.0,184.3907,184.7562,184.3312,184.7562,19891.0
2020-04-09 12:40:00,217.19,217.3,216.86,217.28,13301.0,184.6287,184.7222,184.3482,184.7052,13301.0
2020-04-09 12:50:00,217.15,217.63,217.05,217.53,25992.0,184.5947,185.0028,184.5097,184.9178,25992.0
2020-04-09 13:00:00,217.55,217.56,217.3,217.56,20105.0,184.9348,184.9433,184.7222,184.9433,20105.0
2020-04-09 13:10:00,217.56,217.56,217.18,217.55,16701.0,184.9433,184.9433,184.6202,184.9348,16701.0
2020-04-09 13:20:00,217.55,218.43,217.39,218.33,23621.0,184.9348,185.6828,184.7987,185.5978,23621.0
2020-04-09 13:30:00,218.35,218.95,217.71,217.94,18359.0,185.6148,186.1249,185.0708,185.2663,18359.0
2020-04-09 13:40:00,217.9,218.25,217.85,217.89,20263.0,185.2323,185.5298,185.1898,185.2238,20263.0
2020-04-09 13:50:00,217.96,218.42,217.63,218.11,32790.0,185.2833,185.6743,185.0028,185.4108,32790.0
2020-04-09 14:00:00,218.16,218.23,217.58,217.84,48353.0,185.4533,185.5128,184.9603,185.1813,48353.0
2020-04-09 14:10:00,217.85,218.18,217.6,217.86,22130.0,185.1898,185.4703,184.9773,185.1983,22130.0
2020-04-09 14:20:00,218.0,218.0,216.1,216.24,58810.0,185.3173,185.3173,183.7021,183.8211,58810.0
2020-04-09 14:30:00,216.34,217.91,216.33,217.91,26986.0,183.9062,185.2408,183.8977,185.2408,26986.0
2020-04-09 14:40:00,217.9,218.07,217.31,217.51,27106.0,185.2323,185.3768,184.7307,184.9008,27106.0
2020-04-09 14:50:00,217.66,217.77,216.9,217.31,34543.0,185.0283,185.1218,184.3822,184.7307,34543.0
2020-04-09 15:00:00,217.37,217.86,217.1,217.74,25053.0,184.7817,185.1983,184.5522,185.0963,25053.0
2020-04-09 15:10:00,217.86,218.38,217.7,217.86,25029.0,185.1983,185.6403,185.0623,185.1983,25029.0
2020-04-09 15:20:00,217.9,218.32,217.49,218.28,23096.0,185.2323,185.5893,184.8837,185.5553,23096.0
2020-04-09 15:30:00,218.28,219.17,218.2,218.62,36354.0,185.5553,186.3119,185.4873,185.8443,36354.0
2020-04-09 15:40:00,218.68,219.35,218.14,218.25,52084.0,185.8953,186.4649,185.4363,185.5298,52084.0
2020-04-09 15:50:00,218.26,218.57,217.15,218.22,124489.0,185.5383,185.8018,184.5947,185.5043,124489.0
2020-04-13 09:30:00,216.98,218.31,216.98,217.31,96466.0,184.4502,185.5808,184.4502,184.7307,96466.0
2020-04-13 09:40:00,217.5,217.68,216.67,216.86,27838.0,184.8922,185.0453,184.1867,184.3482,27838.0
2020-04-13 09:50:00,216.85,217.27,216.41,216.89,49117.0,184.3397,184.6967,183.9657,184.3737,49117.0
2020-04-13 10:00:00,216.92,217.52,216.85,217.32,20309.0,184.3992,184.9093,184.3397,184.7392,20309.0
2020-04-13 10:10:00,217.15,217.19,216.45,216.7,22708.0,184.5947,184.6287,183.9997,184.2122,22708.0
2020-04-13 10:20:00,216.73,216.73,215.78,216.31,27099.0,184.2377,184.2377,183.4301,183.8807,27099.0
2020-04-13 10:30:00,216.04,216.69,215.78,216.03,25953.0,183.6511,184.2037,183.4301,183.6426,25953.0
2020-04-13 10:40:00,215.9,216.62,215.84,216.57,33032.0,183.5321,184.1442,183.4811,184.1017,33032.0
2020-04-13 10:50:00,216.49,216.71,215.93,216.54,14480.0,184.0337,184.2207,183.5576,184.0762,14480.0
2020-04-13 11:00:00,216.47,216.6,216.07,216.41,13940.0,184.0167,184.1272,183.6766,183.9657,13940.0
2020-04-13 11:10:00,216.43,216.6,215.65,215.87,42000.0,183.9827,184.1272,183.3196,183.5066,42000.0
2020-04-13 11:20:00,215.87,216.38,215.8,216.28,10261.0,183.5066,183.9402,183.4471,183.8552,10261.0
2020-04-13 11:30:00,216.38,216.91,216.25,216.55,24408.0,183.9402,184.3907,183.8297,184.0847,24408.0
2020-04-13 11:40:00,216.56,216.89,216.21,216.62,16460.0,184.0932,184.3737,183.7956,184.1442,16460.0
2020-04-13 11:50:00,216.61,216.77,216.31,216.47,14137.0,184.1357,184.2717,183.8807,184.0167,14137.0
2020-04-13 12:00:00,216.4,217.09,216.39,216.5,17846.0,183.9572,184.5437,183.9487,184.0422,17846.0
2020-04-13 12:10:00,216.51,216.82,216.3,216.82,16915.0,184.0507,184.3142,183.8722,184.3142,16915.0
2020-04-13 12:20:00,216.86,216.92,216.66,216.7,19894.0,184.3482,184.3992,184.1782,184.2122,19894.0
2020-04-13 12:30:00,216.81,216.91,216.59,216.69,14078.0,184.3057,184.3907,184.1187,184.2037,14078.0
2020-04-13 12:40:00,216.71,217.05,216.63,216.81,17793.0,184.2207,184.5097,184.1527,184.3057,17793.0
2020-04-13 12:50:00,216.78,216.78,216.17,216.51,13624.0,184.2802,184.2802,183.7616,184.0507,13624.0
2020-04-13 13:00:00,216.41,216.47,215.75,216.05,17264.0,183.9657,184.0167,183.4046,183.6596,17264.0
2020-04-13 13:10:00,215.97,215.97,215.15,215.41,14768.0,183.5916,183.5916,182.8946,183.1156,14768.0
2020-04-13 13:20:00,215.38,215.53,215.2,215.53,9080.0,183.0901,183.2176,182.9371,183.2176,9080.0
2020-04-13 13:30:00,215.57,216.6,215.49,216.55,13695.0,183.2516,184.1272,183.1836,184.0847,13695.0
2020-04-13 13:40:00,216.45,216.67,216.26,216.48,12369.0,183.9997,184.1867,183.8382,184.0252,12369.0
2020-04-13 13:50:00,216.49,216.87,216.41,216.45,21312.0,184.0337,184.3567,183.9657,183.9997,21312.0
2020-04-13 14:00:00,216.54,216.65,215.84,215.95,8199.0,184.0762,184.1697,183.4811,183.5746,8199.0
2020-04-13 14:10:00,215.96,216.02,215.32,215.74,17858.0,183.5831,183.6341,183.0391,183.3961,17858.0
2020-04-13 14:20:00,215.84,216.0,215.5,215.91,11848.0,183.4811,183.6171,183.1921,183.5406,11848.0
2020-04-13 14:30:00,215.95,216.32,215.93,216.03,7026.0,183.5746,183.8892,183.5576,183.6426,7026.0
2020-04-13 14:40:00,216.19,216.83,216.1,216.65,12455.0,183.7786,184.3227,183.7021,184.1697,12455.0
2020-04-13 14:50:00,216.7,217.03,216.57,216.85,20769.0,184.2122,184.4927,184.1017,184.3397,20769.0
2020-04-13 15:00:00,216.88,216.89,216.36,216.55,21144.0,184.3652,184.3737,183.9232,184.0847,21144.0
2020-04-13 15:10:00,216.45,217.31,216.37,217.31,22975.0,183.9997,184.7307,183.9317,184.7307,22975.0
2020-04-13 15:20:00,217.23,217.67,217.16,217.39,42805.0,184.6627,185.0368,184.6032,184.7987,42805.0
2020-04-13 15:30:00,217.42,218.64,217.28,218.62,36519.0,184.8242,185.8613,184.7052,185.8443,36519.0
2020-04-13 15:40:00,218.62,219.05,217.86,219.05,28686.0,185.8443,186.2099,185.1983,186.2099,28686.0
2020-04-13 15:50:00,219.18,219.18,217.01,218.51,141861.0,186.3204,186.3204,184.4757,185.7508,141861.0
2020-04-14 09:30:00,221.29,222.29,220.25,220.87,95789.0,188.114,188.9641,187.23,187.757,95789.0
2020-04-14 09:40:00,221.03,222.37,220.75,222.14,64877.0,187.893,189.0321,187.655,188.8366,64877.0
2020-04-14 09:50:00,222.07,222.4,221.49,221.91,67538.0,188.7771,189.0576,188.2841,188.6411,67538.0
2020-04-14 10:00:00,221.95,222.98,221.83,222.98,41651.0,188.6751,189.5507,188.5731,189.5507,41651.0
2020-04-14 10:10:00,222.79,224.01,222.79,223.78,51960.0,189.3892,190.4263,189.3892,190.2307,51960.0
2020-04-14 10:20:00,223.79,223.8,222.32,222.58,32128.0,190.2392,190.2477,188.9896,189.2107,32128.0
2020-04-14 10:30:00,222.56,223.65,222.47,223.65,29076.0,189.1937,190.1202,189.1171,190.1202,29076.0
2020-04-14 10:40:00,223.7,224.11,223.37,224.02,62949.0,190.1627,190.5113,189.8822,190.4348,62949.0
2020-04-14 10:50:00,224.0,224.76,223.66,224.52,44718.0,190.4178,191.0638,190.1287,190.8598,44718.0
2020-04-14 11:00:00,224.6,225.59,224.56,224.58,61165.0,190.9278,191.7694,190.8938,190.9108,61165.0
2020-04-14 11:10:00,224.64,224.77,223.12,223.12,25464.0,190.9618,191.0723,189.6697,189.6697,25464.0
2020-04-14 11:20:00,223.04,224.14,223.04,223.66,31588.0,189.6017,190.5368,189.6017,190.1287,31588.0
2020-04-14 11:30:00,223.72,224.15,223.45,223.86,42210.0,190.1797,190.5453,189.9502,190.2988,42210.0
2020-04-14 11:40:00,223.71,224.14,223.18,223.18,25702.0,190.1712,190.5368,189.7207,189.7207,25702.0
2020-04-14 11:50:00,223.28,223.39,222.52,222.9,21434.0,189.8057,189.8992,189.1596,189.4827,21434.0
2020-04-14 12:00:00,222.96,224.16,222.96,224.14,24541.0,189.5337,190.5538,189.5337,190.5368,24541.0
2020-04-14 12:10:00,224.05,225.18,223.92,225.06,37426.0,190.4603,191.4209,190.3498,191.3188,37426.0
2020-04-14 12:20:00,225.14,225.15,224.75,225.0,23196.0,191.3869,191.3954,191.0553,191.2678,23196.0
2020-04-14 12:30:00,224.89,225.13,224.66,225.13,27215.0,191.1743,191.3784,190.9788,191.3784,27215.0
2020-04-14 12:40:00,225.15,225.42,224.74,224.96,33856.0,191.3954,191.6249,191.0468,191.2338,33856.0
2020-04-14 12:50:00,224.96,226.49,224.95,226.39,46193.0,191.2338,192.5345,191.2253,192.4495,46193.0
2020-04-14 13:00:00,226.4,226.74,225.35,226.24,151447.0,192.458,192.747,191.5654,192.3219,151447.0
2020-04-14 13:10:00,226.4,226.74,226.02,226.74,25036.0,192.458,192.747,192.1349,192.747,25036.0
2020-04-14 13:20:00,226.76,227.49,226.63,227.22,56569.0,192.764,193.3845,192.6535,193.155,56569.0
2020-04-14 13:30:00,227.29,227.4,225.89,225.96,39287.0,193.2145,193.308,192.0244,192.0839,39287.0
2020-04-14 13:40:00,225.91,227.49,225.91,227.49,21087.0,192.0414,193.3845,192.0414,193.3845,21087.0
2020-04-14 13:50:00,227.45,228.0,226.88,226.88,39349.0,193.3505,193.8181,192.866,192.866,39349.0
2020-04-14 14:00:00,226.95,227.01,226.51,226.79,32592.0,192.9255,192.9765,192.5515,192.7895,32592.0
2020-04-14 14:10:00,226.85,227.76,226.85,227.62,34962.0,192.8405,193.6141,192.8405,193.4951,34962.0
2020-04-14 14:20:00,227.66,228.0,227.54,227.78,32659.0,193.5291,193.8181,193.427,193.6311,32659.0
2020-04-14 14:30:00,227.74,228.0,227.54,227.96,34742.0,193.5971,193.8181,193.427,193.7841,34742.0
2020-04-14 14:40:00,228.03,228.32,227.38,227.59,38435.0,193.8436,194.0901,193.291,193.4695,38435.0
2020-04-14 14:50:00,227.59,227.89,227.3,227.47,31053.0,193.4695,193.7246,193.223,193.3675,31053.0
2020-04-14 15:00:00,227.44,227.45,226.61,226.8,38916.0,193.342,193.3505,192.6365,192.798,38916.0
2020-04-14 15:10:00,226.82,226.9,226.23,226.82,37142.0,192.815,192.883,192.3134,192.815,37142.0
2020-04-14 15:20:00,226.81,227.21,226.5,227.2,54593.0,192.8065,193.1465,192.543,193.138,54593.0
2020-04-14 15:30:00,227.14,227.24,226.76,227.09,57280.0,193.087,193.172,192.764,193.0445,57280.0
2020-04-14 15:40:00,227.12,227.97,227.06,227.87,56046.0,193.07,193.7926,193.019,193.7076,56046.0
2020-04-14 15:50:00,227.82,228.0,226.37,226.87,152315.0,193.6651,193.8181,192.4325,192.8575,152315.0
2020-04-15 09:30:00,224.99,225.51,223.07,223.36,106689.0,191.2593,191.7014,189.6272,189.8737,106689.0
2020-04-15 09:40:00,223.32,223.84,221.67,221.81,47129.0,189.8397,190.2818,188.4371,188.5561,47129.0
2020-04-15 09:50:00,221.84,222.69,221.81,222.49,66156.0,188.5816,189.3042,188.5561,189.1341,66156.0
2020-04-15 10:00:00,222.49,222.95,221.18,221.53,55461.0,189.1341,189.5252,188.0205,188.3181,55461.0
2020-04-15 10:10:00,221.38,221.67,220.74,221.0,49754.0,188.1906,188.4371,187.6465,187.8675,49754.0
2020-04-15 10:20:00,220.94,221.23,220.77,220.92,31052.0,187.8165,188.063,187.672,187.7995,31052.0
2020-04-15 10:30:00,220.81,221.37,220.68,220.97,28331.0,187.706,188.1821,187.5955,187.842,28331.0
2020-04-15 10:40:00,221.0,221.3,220.86,221.16,45610.0,187.8675,188.1226,187.7485,188.0035,45610.0
2020-04-15 10:50:00,221.07,221.25,220.78,220.89,32167.0,187.927,188.08,187.6805,187.774,32167.0
2020-04-15 11:00:00,220.93,221.12,220.38,220.49,28969.0,187.808,187.9695,187.3405,187.434,28969.0
2020-04-15 11:10:00,220.49,220.7,220.02,220.05,22212.0,187.434,187.6125,187.0344,187.06,22212.0
2020-04-15 11:20:00,220.13,220.24,219.47,219.96,24622.0,187.128,187.2215,186.5669,186.9834,24622.0
2020-04-15 11:30:00,220.0,220.26,219.64,219.75,60178.0,187.0174,187.2385,186.7114,186.8049,60178.0
2020-04-15 11:40:00,219.75,220.05,219.68,219.73,22795.0,186.8049,187.06,186.7454,186.7879,22795.0
2020-04-15 11:50:00,219.8,220.11,219.6,219.65,10772.0,186.8474,187.111,186.6774,186.7199,10772.0
2020-04-15 12:00:00,219.63,220.25,219.47,219.68,30772.0,186.7029,187.23,186.5669,186.7454,30772.0
2020-04-15 12:10:00,219.55,219.78,219.3,219.77,19068.0,186.6349,186.8304,186.4224,186.8219,19068.0
2020-04-15 12:20:00,219.91,220.49,219.83,220.38,32003.0,186.9409,187.434,186.8729,187.3405,32003.0
2020-04-15 12:30:00,220.39,220.4,220.06,220.36,21472.0,187.349,187.3575,187.0685,187.3235,21472.0
2020-04-15 12:40:00,220.34,220.47,220.01,220.42,39728.0,187.3065,187.417,187.0259,187.3745,39728.0
2020-04-15 12:50:00,220.42,220.69,220.27,220.34,24033.0,187.3745,187.604,187.247,187.3065,24033.0
2020-04-15 13:00:00,220.31,220.49,220.18,220.3,14357.0,187.281,187.434,187.1705,187.2725,14357.0
2020-04-15 13:10:00,220.38,220.71,220.28,220.58,24600.0,187.3405,187.621,187.2555,187.5105,24600.0
2020-04-15 13:20:00,220.52,220.6,220.23,220.56,35471.0,187.4595,187.5275,187.213,187.4935,35471.0
2020-04-15 13:30:00,220.55,221.19,220.38,220.91,35324.0,187.485,188.029,187.3405,187.791,35324.0
2020-04-15 13:40:00,220.93,221.88,220.92,221.87,32906.0,187.808,188.6156,187.7995,188.6071,32906.0
2020-04-15 13:50:00,221.81,222.08,221.55,221.55,9720.0,188.5561,188.7856,188.3351,188.3351,9720.0
2020-04-15 14:00:00,221.49,222.15,221.49,222.03,15213.0,188.2841,188.8451,188.2841,188.7431,15213.0
2020-04-15 14:10:00,222.07,223.58,222.07,223.52,26952.0,188.7771,190.0607,188.7771,190.0097,26952.0
2020-04-15 14:20:00,223.42,223.77,222.92,223.01,20837.0,189.9247,190.2222,189.4997,189.5762,20837.0
2020-04-15 14:30:00,223.05,223.41,222.75,223.3,14918.0,189.6102,189.9162,189.3552,189.8227,14918.0
2020-04-15 14:40:00,223.23,223.79,223.03,223.67,20095.0,189.7632,190.2392,189.5932,190.1372,20095.0
2020-04-15 14:50:00,223.69,224.14,223.37,224.09,13505.0,190.1542,190.5368,189.8822,190.4943,13505.0
2020-04-15 15:00:00,224.04,224.23,222.88,222.98,27564.0,190.4518,190.6133,189.4657,189.5507,27564.0
2020-04-15 15:10:00,222.98,223.58,222.6,223.49,33896.0,189.5507,190.0607,189.2277,189.9842,33896.0
2020-04-15 15:20:00,223.48,223.67,223.0,223.1,27872.0,189.9757,190.1372,189.5677,189.6527,27872.0
2020-04-15 15:30:00,223.13,223.17,222.49,222.98,75405.0,189.6782,189.7122,189.1341,189.5507,75405.0
2020-04-15 15:40:00,223.05,223.98,222.5,223.75,53176.0,189.6102,190.4008,189.1426,190.2052,53176.0
2020-04-15 15:50:00,223.76,223.76,221.5,221.8,224524.0,190.2137,190.2137,188.2926,188.5476,224524.0
2020-04-16 09:30:00,225.0,227.12,223.22,225.6,65536.0,191.2678,193.07,189.7547,191.7779,65536.0
2020-04-16 09:40:00,225.74,225.98,224.67,225.24,31428.0,191.8969,192.1009,190.9873,191.4719,31428.0
2020-04-16 09:50:00,225.4,226.7,225.33,226.18,37426.0,191.6079,192.713,191.5484,192.2709,37426.0
2020-04-16 10:00:00,226.16,226.22,225.11,225.32,20127.0,192.2539,192.3049,191.3614,191.5399,20127.0
2020-04-16 10:10:00,225.24,225.48,224.97,225.45,27950.0,191.4719,191.6759,191.2423,191.6504,27950.0
2020-04-16 10:20:00,225.42,225.87,225.11,225.73,22265.0,191.6249,192.0074,191.3614,191.8884,22265.0
2020-04-16 10:30:00,225.76,226.57,225.72,225.91,38461.0,191.9139,192.6025,191.8799,192.0414,38461.0
2020-04-16 10:40:00,225.98,227.61,225.83,227.56,21514.0,192.1009,193.4866,191.9734,193.444,21514.0
2020-04-16 10:50:00,227.5,228.34,226.93,228.3,28593.0,193.393,194.1071,192.9085,194.0731,28593.0
2020-04-16 11:00:00,228.29,229.18,228.07,229.0,42972.0,194.0646,194.8212,193.8776,194.6682,42972.0
2020-04-16 11:10:00,228.86,229.21,228.42,228.65,36639.0,194.5492,194.8467,194.1751,194.3706,36639.0
2020-04-16 11:20:00,228.62,229.25,228.46,228.99,35694.0,194.3451,194.8807,194.2091,194.6597,35694.0
2020-04-16 11:30:00,228.91,229.16,228.3,228.72,32829.0,194.5917,194.8042,194.0731,194.4301,32829.0
2020-04-16 11:40:00,228.73,229.08,228.38,228.61,17504.0,194.4386,194.7362,194.1411,194.3366,17504.0
2020-04-16 11:50:00,228.72,230.13,228.62,229.6,42641.0,194.4301,195.6288,194.3451,195.1782,42641.0
2020-04-16 12:00:00,229.59,229.93,228.74,228.93,23351.0,195.1697,195.4587,194.4471,194.6087,23351.0
2020-04-16 12:10:00,228.83,229.13,228.02,228.32,20115.0,194.5236,194.7787,193.8351,194.0901,20115.0
2020-04-16 12:20:00,228.28,228.57,227.56,228.25,31070.0,194.0561,194.3026,193.444,194.0306,31070.0
2020-04-16 12:30:00,228.25,228.28,227.47,228.23,17764.0,194.0306,194.0561,193.3675,194.0136,17764.0
2020-04-16 12:40:00,228.1,228.69,227.94,228.69,17234.0,193.9031,194.4046,193.7671,194.4046,17234.0
2020-04-16 12:50:00,228.61,228.7,228.1,228.63,26890.0,194.3366,194.4131,193.9031,194.3536,26890.0
2020-04-16 13:00:00,228.59,229.0,228.41,228.79,28848.0,194.3196,194.6682,194.1666,194.4896,28848.0
2020-04-16 13:10:00,228.79,229.61,228.71,229.6,25807.0,194.4896,195.1867,194.4216,195.1782,25807.0
2020-04-16 13:20:00,229.62,230.31,229.55,230.25,26405.0,195.1952,195.7818,195.1357,195.7308,26405.0
2020-04-16 13:30:00,230.36,230.76,230.27,230.58,25557.0,195.8243,196.1643,195.7478,196.0113,25557.0
2020-04-16 13:40:00,230.58,230.63,230.14,230.61,22040.0,196.0113,196.0538,195.6373,196.0368,22040.0
2020-04-16 13:50:00,230.6,230.61,229.87,230.47,33782.0,196.0283,196.0368,195.4077,195.9178,33782.0
2020-04-16 14:00:00,230.47,231.0,230.31,230.74,41097.0,195.9178,196.3683,195.7818,196.1473,41097.0
2020-04-16 14:10:00,230.67,230.9,230.36,230.65,16238.0,196.0878,196.2833,195.8243,196.0708,16238.0
2020-04-16 14:20:00,230.61,230.61,229.91,230.29,33305.0,196.0368,196.0368,195.4417,195.7648,33305.0
2020-04-16 14:30:00,230.24,231.11,230.23,231.1,39436.0,195.7223,196.4618,195.7138,196.4533,39436.0
2020-04-16 14:40:00,231.07,231.4,230.47,230.61,44219.0,196.4278,196.7084,195.9178,196.0368,44219.0
2020-04-16 14:50:00,230.57,231.42,230.25,231.32,28088.0,196.0028,196.7254,195.7308,196.6403,28088.0
2020-04-16 15:00:00,231.35,231.6,230.86,231.19,36439.0,196.6658,196.8784,196.2493,196.5298,36439.0
2020-04-16 15:10:00,231.17,231.44,230.92,231.26,31458.0,196.5128,196.7424,196.3003,196.5893,31458.0
2020-04-16 15:20:00,231.28,231.54,230.91,231.41,55059.0,196.6063,196.8274,196.2918,196.7169,55059.0
2020-04-16 15:30:00,231.47,232.03,231.17,231.94,49519.0,196.7679,197.2439,196.5128,197.1674,49519.0
2020-04-16 15:40:00,231.94,232.1,231.38,231.81,59171.0,197.1674,197.3034,196.6914,197.0569,59171.0
2020-04-16 15:50:00,231.85,231.95,230.8,230.9,217982.0,197.0909,197.1759,196.1983,196.2833,217982.0
2020-04-17 09:30:00,236.83,237.02,231.13,231.83,248657.0,201.3243,201.4858,196.4788,197.0739,248657.0
2020-04-17 09:40:00,232.09,232.22,229.45,229.81,42440.0,197.2949,197.4054,195.0507,195.3567,42440.0
2020-04-17 09:50:00,229.83,230.8,229.21,230.33,50928.0,195.3737,196.1983,194.8467,195.7988,50928.0
2020-04-17 10:00:00,230.09,231.32,229.56,231.14,47317.0,195.5947,196.6403,195.1442,196.4873,47317.0
2020-04-17 10:10:00,231.18,231.59,229.86,230.16,37216.0,196.5213,196.8699,195.3992,195.6543,37216.0
2020-04-17 10:20:00,230.08,230.98,229.86,230.62,39550.0,195.5862,196.3513,195.3992,196.0453,39550.0
2020-04-17 10:30:00,230.56,231.0,229.62,230.34,25508.0,195.9943,196.3683,195.1952,195.8073,25508.0
2020-04-17 10:40:00,230.28,231.23,230.28,230.76,30425.0,195.7563,196.5638,195.7563,196.1643,30425.0
2020-04-17 10:50:00,230.77,231.73,230.69,231.38,31146.0,196.1728,196.9889,196.1048,196.6914,31146.0
2020-04-17 11:00:00,231.33,231.48,230.33,230.55,27597.0,196.6488,196.7764,195.7988,195.9858,27597.0
2020-04-17 11:10:00,230.47,230.55,229.45,230.1,52026.0,195.9178,195.9858,195.0507,195.6032,52026.0
2020-04-17 11:20:00,230.07,230.34,229.63,229.66,36091.0,195.5777,195.8073,195.2037,195.2292,36091.0
2020-04-17 11:30:00,229.6,230.56,229.35,230.2,30389.0,195.1782,195.9943,194.9657,195.6883,30389.0
2020-04-17 11:40:00,230.15,230.8,229.94,230.65,32351.0,195.6458,196.1983,195.4672,196.0708,32351.0
2020-04-17 11:50:00,230.71,231.06,229.88,230.12,32634.0,196.1218,196.4193,195.4162,195.6203,32634.0
2020-04-17 12:00:00,230.02,230.02,229.57,229.59,27726.0,195.5352,195.5352,195.1527,195.1697,27726.0
2020-04-17 12:10:00,229.66,230.94,229.57,230.92,22098.0,195.2292,196.3173,195.1527,196.3003,22098.0
2020-04-17 12:20:00,230.85,230.91,230.21,230.34,28830.0,196.2408,196.2918,195.6968,195.8073,28830.0
2020-04-17 12:30:00,230.3,230.88,230.23,230.71,29372.0,195.7733,196.2663,195.7138,196.1218,29372.0
2020-04-17 12:40:00,230.67,230.79,230.23,230.62,21866.0,196.0878,196.1898,195.7138,196.0453,21866.0
2020-04-17 12:50:00,230.64,230.97,230.49,230.69,26310.0,196.0623,196.3428,195.9348,196.1048,26310.0
2020-04-17 13:00:00,230.68,231.59,230.51,231.59,26356.0,196.0963,196.8699,195.9518,196.8699,26356.0
2020-04-17 13:10:00,231.52,231.52,230.8,231.41,17566.0,196.8104,196.8104,196.1983,196.7169,17566.0
2020-04-17 13:20:00,231.48,231.48,230.96,231.25,15435.0,196.7764,196.7764,196.3343,196.5808,15435.0
2020-04-17 13:30:00,231.26,231.71,231.11,231.7,16549.0,196.5893,196.9719,196.4618,196.9634,16549.0
2020-04-17 13:40:00,231.64,231.95,231.4,231.46,18085.0,196.9124,197.1759,196.7084,196.7594,18085.0
2020-04-17 13:50:00,231.48,231.86,231.44,231.76,24687.0,196.7764,197.0994,196.7424,197.0144,24687.0
2020-04-17 14:00:00,231.82,232.44,231.75,232.44,16370.0,197.0654,197.5924,197.0059,197.5924,16370.0
2020-04-17 14:10:00,232.36,232.49,231.84,231.92,24324.0,197.5244,197.6349,197.0824,197.1504,24324.0
2020-04-17 14:20:00,231.85,231.89,231.55,231.55,16653.0,197.0909,197.1249,196.8359,196.8359,16653.0
2020-04-17 14:30:00,231.53,231.8,231.41,231.74,29728.0,196.8189,197.0484,196.7169,196.9974,29728.0
2020-04-17 14:40:00,231.72,232.15,231.59,232.0,21201.0,196.9804,197.3459,196.8699,197.2184,21201.0
2020-04-17 14:50:00,232.06,232.16,231.7,232.08,25431.0,197.2694,197.3544,196.9634,197.2864,25431.0
2020-04-17 15:00:00,232.11,232.26,231.01,231.7,35450.0,197.3119,197.4394,196.3768,196.9634,35450.0
2020-04-17 15:10:00,231.83,232.26,231.62,232.19,33093.0,197.0739,197.4394,196.8954,197.3799,33093.0
2020-04-17 15:20:00,232.14,232.22,231.8,232.1,23569.0,197.3374,197.4054,197.0484,197.3034,23569.0
2020-04-17 15:30:00,232.1,233.06,232.05,233.02,38923.0,197.3034,198.1195,197.2609,198.0855,38923.0
2020-04-17 15:40:00,233.03,234.47,232.7,234.28,83589.0,198.094,199.3181,197.8135,199.1566,83589.0
2020-04-17 15:50:00,234.23,235.63,234.23,235.03,203354.0,199.1141,200.3042,199.1141,199.7941,203354.0
2020-04-20 09:30:00,234.2,236.28,232.39,236.26,94229.0,199.0886,200.8567,197.5499,200.8397,94229.0
2020-04-20 09:40:00,236.3,236.46,234.92,235.5,40512.0,200.8737,201.0098,199.7006,200.1937,40512.0
2020-04-20 09:50:00,235.45,235.6,234.61,235.02,35943.0,200.1512,200.2787,199.4371,199.7856,35943.0
2020-04-20 10:00:00,234.94,235.9,234.28,235.85,39200.0,199.7176,200.5337,199.1566,200.4912,39200.0
2020-04-20 10:10:00,235.97,236.24,235.61,236.07,23984.0,200.5932,200.8227,200.2872,200.6782,23984.0
2020-04-20 10:20:00,236.14,236.69,235.58,236.57,20425.0,200.7377,201.2053,200.2617,201.1033,20425.0
2020-04-20 10:30:00,236.46,237.05,235.61,236.12,36189.0,201.0098,201.5113,200.2872,200.7207,36189.0
2020-04-20 10:40:00,236.08,236.7,235.56,236.67,29457.0,200.6867,201.2138,200.2447,201.1883,29457.0
2020-04-20 10:50:00,236.71,236.94,236.24,236.36,28912.0,201.2223,201.4178,200.8227,200.9247,28912.0
2020-04-20 11:00:00,236.24,237.21,235.86,236.73,29449.0,200.8227,201.6473,200.4997,201.2393,29449.0
2020-04-20 11:10:00,236.84,236.84,235.56,235.76,25380.0,201.3328,201.3328,200.2447,200.4147,25380.0
2020-04-20 11:20:00,235.85,236.83,235.83,236.64,32828.0,200.4912,201.3243,200.4742,201.1628,32828.0
2020-04-20 11:30:00,236.56,237.05,236.42,237.05,23802.0,201.0948,201.5113,200.9757,201.5113,23802.0
2020-04-20 11:40:00,236.95,237.68,236.81,237.4,42537.0,201.4263,202.0468,201.3073,201.8088,42537.0
2020-04-20 11:50:00,237.37,237.7,237.26,237.54,38443.0,201.7833,202.0639,201.6898,201.9278,38443.0
2020-04-20 12:00:00,237.56,237.65,237.18,237.61,26118.0,201.9448,202.0213,201.6218,201.9873,26118.0
2020-04-20 12:10:00,237.66,237.74,237.14,237.29,30753.0,202.0298,202.0979,201.5878,201.7153,30753.0
2020-04-20 12:20:00,237.24,239.15,237.17,238.57,74241.0,201.6728,203.2965,201.6133,202.8034,74241.0
2020-04-20 12:30:00,238.61,238.86,238.28,238.43,24007.0,202.8374,203.0499,202.5569,202.6844,24007.0
2020-04-20 12:40:00,238.43,239.24,238.22,239.12,25049.0,202.6844,203.373,202.5059,203.271,25049.0
2020-04-20 12:50:00,239.16,239.26,238.75,239.09,21192.0,203.305,203.39,202.9564,203.2455,21192.0
2020-04-20 13:00:00,239.07,239.17,238.53,238.91,20324.0,203.2285,203.3135,202.7694,203.0924,20324.0
2020-04-20 13:10:00,238.9,238.95,238.03,238.08,34428.0,203.0839,203.1265,202.3444,202.3869,34428.0
2020-04-20 13:20:00,238.03,238.34,237.58,238.29,23288.0,202.3444,202.6079,201.9618,202.5654,23288.0
2020-04-20 13:30:00,238.35,238.64,238.22,238.64,10889.0,202.6164,202.8629,202.5059,202.8629,10889.0
2020-04-20 13:40:00,238.73,239.37,238.73,239.22,20761.0,202.9394,203.4835,202.9394,203.356,20761.0
2020-04-20 13:50:00,239.3,239.31,238.78,239.17,25680.0,203.424,203.4325,202.9819,203.3135,25680.0
2020-04-20 14:00:00,239.18,239.56,239.1,239.4,29298.0,203.322,203.645,203.254,203.509,29298.0
2020-04-20 14:10:00,239.39,239.46,238.63,238.77,23500.0,203.5005,203.56,202.8544,202.9734,23500.0
2020-04-20 14:20:00,238.8,238.83,238.32,238.33,23122.0,202.9989,203.0244,202.5909,202.5994,23122.0
2020-04-20 14:30:00,238.4,239.53,238.37,239.24,79377.0,202.6589,203.6195,202.6334,203.373,79377.0
2020-04-20 14:40:00,239.26,239.4,238.45,239.14,24943.0,203.39,203.509,202.7014,203.288,24943.0
2020-04-20 14:50:00,239.26,239.3,237.1,237.31,38657.0,203.39,203.424,201.5538,201.7323,38657.0
2020-04-20 15:00:00,237.34,237.94,236.76,237.24,37991.0,201.7578,202.2679,201.2648,201.6728,37991.0
2020-04-20 15:10:00,237.29,237.83,237.19,237.21,39158.0,201.7153,202.1744,201.6303,201.6473,39158.0
2020-04-20 15:20:00,237.27,238.0,237.23,237.94,43552.0,201.6983,202.3189,201.6643,202.2679,43552.0
2020-04-20 15:30:00,237.9,238.22,237.51,237.51,36799.0,202.2339,202.5059,201.9023,201.9023,36799.0
2020-04-20 15:40:00,237.5,237.95,237.02,237.9,50468.0,201.8938,202.2764,201.4858,202.2339,50468.0
2020-04-20 15:50:00,237.88,238.29,236.4,236.62,226666.0,202.2169,202.5654,200.9587,201.1458,226666.0
2020-04-21 09:30:00,235.0,235.25,232.14,232.46,106854.0,199.7686,199.9812,197.3374,197.6094,106854.0
2020-04-21 09:40:00,232.64,234.32,232.33,234.23,42709.0,197.7625,199.1906,197.4989,199.1141,42709.0
2020-04-21 09:50:00,234.09,235.36,233.42,235.36,52831.0,198.9951,200.0747,198.4255,200.0747,52831.0
2020-04-21 10:00:00,235.25,235.33,234.29,234.39,33708.0,199.9812,200.0492,199.1651,199.2501,33708.0
2020-04-21 10:10:00,234.29,235.19,233.99,234.28,27028.0,199.1651,199.9302,198.9101,199.1566,27028.0
2020-04-21 10:20:00,234.21,234.75,233.86,234.25,22591.0,199.0971,199.5561,198.7995,199.1311,22591.0
2020-04-21 10:30:00,234.45,234.51,233.86,234.14,22077.0,199.3011,199.3521,198.7995,199.0376,22077.0
2020-04-21 10:40:00,234.04,235.77,233.97,234.64,42723.0,198.9526,200.4232,198.8931,199.4626,42723.0
2020-04-21 10:50:00,234.63,235.12,234.56,234.78,30980.0,199.4541,199.8706,199.3946,199.5816,30980.0
2020-04-21 11:00:00,234.65,234.65,233.29,233.44,40724.0,199.4711,199.4711,198.315,198.4425,40724.0
2020-04-21 11:10:00,233.41,233.54,232.71,233.27,53955.0,198.417,198.5275,197.822,198.298,53955.0
2020-04-21 11:20:00,233.32,233.69,232.35,232.53,30918.0,198.3405,198.655,197.5159,197.6689,30918.0
2020-04-21 11:30:00,232.51,233.07,231.59,232.18,22509.0,197.6519,198.128,196.8699,197.3714,22509.0
2020-04-21 11:40:00,232.06,232.45,231.67,232.45,15646.0,197.2694,197.6009,196.9379,197.6009,15646.0
2020-04-21 11:50:00,232.29,232.94,232.29,232.77,19475.0,197.4649,198.0175,197.4649,197.873,19475.0
2020-04-21 12:00:00,232.85,232.91,232.3,232.45,23797.0,197.941,197.992,197.4734,197.6009,23797.0
2020-04-21 12:10:00,232.38,233.0,232.33,232.82,17873.0,197.5414,198.0685,197.4989,197.9155,17873.0
2020-04-21 12:20:00,232.83,232.9,232.29,232.44,24950.0,197.924,197.9835,197.4649,197.5924,24950.0
2020-04-21 12:30:00,232.41,232.43,231.31,231.52,27862.0,197.5669,197.5839,196.6318,196.8104,27862.0
2020-04-21 12:40:00,231.57,231.67,230.73,231.04,34812.0,196.8529,196.9379,196.1388,196.4023,34812.0
2020-04-21 12:50:00,231.15,232.21,231.13,232.13,27954.0,196.4958,197.3969,196.4788,197.3289,27954.0
2020-04-21 13:00:00,232.06,232.62,231.86,232.62,26439.0,197.2694,197.7454,197.0994,197.7454,26439.0
2020-04-21 13:10:00,232.56,232.85,232.31,232.5,19135.0,197.6944,197.941,197.4819,197.6434,19135.0
2020-04-21 13:20:00,232.53,232.88,232.35,232.5,18903.0,197.6689,197.9665,197.5159,197.6434,18903.0
2020-04-21 13:30:00,232.49,233.15,232.23,233.15,20690.0,197.6349,198.196,197.4139,198.196,20690.0
2020-04-21 13:40:00,233.1,233.33,232.42,232.47,16883.0,198.1535,198.349,197.5754,197.6179,16883.0
2020-04-21 13:50:00,232.55,232.79,232.34,232.48,14658.0,197.6859,197.89,197.5074,197.6264,14658.0
2020-04-21 14:00:00,232.45,233.26,231.94,233.09,23684.0,197.6009,198.2895,197.1674,198.145,23684.0
2020-04-21 14:10:00,233.11,233.45,232.67,232.78,20157.0,198.162,198.451,197.788,197.8815,20157.0
2020-04-21 14:20:00,232.73,233.89,232.43,232.98,21011.0,197.839,198.825,197.5839,198.0515,21011.0
2020-04-21 14:30:00,233.01,233.04,231.96,232.34,20148.0,198.077,198.1025,197.1844,197.5074,20148.0
2020-04-21 14:40:00,232.3,232.3,231.5,231.51,31461.0,197.4734,197.4734,196.7934,196.8019,31461.0
2020-04-21 14:50:00,231.51,231.68,230.82,230.97,33284.0,196.8019,196.9464,196.2153,196.3428,33284.0
2020-04-21 15:00:00,231.04,231.64,230.67,230.93,35144.0,196.4023,196.9124,196.0878,196.3088,35144.0
2020-04-21 15:10:00,231.0,232.21,230.94,231.53,52360.0,196.3683,197.3969,196.3173,196.8189,52360.0
2020-04-21 15:20:00,231.43,231.75,231.3,231.44,34555.0,196.7339,197.0059,196.6233,196.7424,34555.0
2020-04-21 15:30:00,231.55,232.14,231.29,231.64,83574.0,196.8359,197.3374,196.6148,196.9124,83574.0
2020-04-21 15:40:00,231.68,231.77,230.06,230.06,81425.0,196.9464,197.0229,195.5692,195.5692,81425.0
2020-04-21 15:50:00,230.0,231.52,229.0,230.54,220856.0,195.5182,196.8104,194.6682,195.9773,220856.0
2020-04-22 09:30:00,233.03,234.0,230.46,231.14,92718.0,198.094,198.9186,195.9093,196.4873,92718.0
2020-04-22 09:40:00,231.13,231.51,230.44,231.31,48801.0,196.4788,196.8019,195.8923,196.6318,48801.0
2020-04-22 09:50:00,231.28,231.33,230.2,230.4,57718.0,196.6063,196.6488,195.6883,195.8583,57718.0
2020-04-22 10:00:00,230.31,230.68,228.5,228.93,74516.0,195.7818,196.0963,194.2431,194.6087,74516.0
2020-04-22 10:10:00,228.83,228.99,227.59,227.9,50167.0,194.5236,194.6597,193.4695,193.7331,50167.0
2020-04-22 10:20:00,227.9,228.32,227.72,228.04,39736.0,193.7331,194.0901,193.5801,193.8521,39736.0
2020-04-22 10:30:00,228.09,228.63,228.0,228.56,26004.0,193.8946,194.3536,193.8181,194.2941,26004.0
2020-04-22 10:40:00,228.55,229.44,228.55,229.21,37467.0,194.2856,195.0422,194.2856,194.8467,37467.0
2020-04-22 10:50:00,229.3,229.62,227.84,228.52,66481.0,194.9232,195.1952,193.6821,194.2601,66481.0
2020-04-22 11:00:00,228.58,229.8,228.15,229.44,47581.0,194.3111,195.3482,193.9456,195.0422,47581.0
2020-04-22 11:10:00,229.4,231.09,229.32,230.66,52508.0,195.0082,196.4448,194.9402,196.0793,52508.0
2020-04-22 11:20:00,230.62,230.8,229.91,229.91,32901.0,196.0453,196.1983,195.4417,195.4417,32901.0
2020-04-22 11:30:00,229.91,230.52,229.54,229.56,32673.0,195.4417,195.9603,195.1272,195.1442,32673.0
2020-04-22 11:40:00,229.46,230.04,229.46,229.96,14401.0,195.0592,195.5522,195.0592,195.4842,14401.0
2020-04-22 11:50:00,230.0,230.0,228.79,228.82,50599.0,195.5182,195.5182,194.4896,194.5151,50599.0
2020-04-22 12:00:00,228.84,229.13,228.68,228.83,28735.0,194.5321,194.7787,194.3961,194.5236,28735.0
2020-04-22 12:10:00,228.9,228.96,228.64,228.7,30533.0,194.5832,194.6342,194.3621,194.4131,30533.0
2020-04-22 12:20:00,228.75,228.79,228.4,228.78,31620.0,194.4556,194.4896,194.1581,194.4811,31620.0
2020-04-22 12:30:00,228.86,229.75,228.83,229.65,20241.0,194.5492,195.3057,194.5236,195.2207,20241.0
2020-04-22 12:40:00,229.68,229.82,229.28,229.36,20338.0,195.2462,195.3652,194.9062,194.9742,20338.0
2020-04-22 12:50:00,229.31,229.31,228.94,229.1,18734.0,194.9317,194.9317,194.6172,194.7532,18734.0
2020-04-22 13:00:00,229.04,229.31,228.82,229.08,12592.0,194.7022,194.9317,194.5151,194.7362,12592.0
2020-04-22 13:10:00,229.16,229.29,228.92,229.05,13617.0,194.8042,194.9147,194.6002,194.7107,13617.0
2020-04-22 13:20:00,228.93,229.1,228.85,228.9,23891.0,194.6087,194.7532,194.5406,194.5832,23891.0
2020-04-22 13:30:00,228.9,229.22,228.74,228.98,18935.0,194.5832,194.8552,194.4471,194.6512,18935.0
2020-04-22 13:40:00,229.01,229.04,228.82,228.88,24556.0,194.6767,194.7022,194.5151,194.5662,24556.0
2020-04-22 13:50:00,228.94,229.08,228.84,229.07,16885.0,194.6172,194.7362,194.5321,194.7277,16885.0
2020-04-22 14:00:00,229.08,229.12,228.8,228.91,16845.0,194.7362,194.7702,194.4981,194.5917,16845.0
2020-04-22 14:10:00,228.87,229.03,228.65,228.91,12052.0,194.5577,194.6937,194.3706,194.5917,12052.0
2020-04-22 14:20:00,228.88,229.0,228.69,228.71,15865.0,194.5662,194.6682,194.4046,194.4216,15865.0
2020-04-22 14:30:00,228.79,228.97,228.2,228.5,33240.0,194.4896,194.6427,193.9881,194.2431,33240.0
2020-04-22 14:40:00,228.5,228.9,228.32,228.86,43830.0,194.2431,194.5832,194.0901,194.5492,43830.0
2020-04-22 14:50:00,228.88,229.59,228.36,229.59,44909.0,194.5662,195.1697,194.1241,195.1697,44909.0
2020-04-22 15:00:00,229.66,229.94,229.28,229.38,38909.0,195.2292,195.4672,194.9062,194.9912,38909.0
2020-04-22 15:10:00,229.38,229.99,229.14,229.39,43715.0,194.9912,195.5097,194.7872,194.9997,43715.0
2020-04-22 15:20:00,229.37,229.65,229.23,229.5,37677.0,194.9827,195.2207,194.8637,195.0932,37677.0
2020-04-22 15:30:00,229.49,229.65,229.08,229.27,55389.0,195.0847,195.2207,194.7362,194.8977,55389.0
2020-04-22 15:40:00,229.28,229.6,228.96,229.59,78515.0,194.9062,195.1782,194.6342,195.1697,78515.0
2020-04-22 15:50:00,229.85,230.35,229.01,229.3,275880.0,195.3907,195.8158,194.6767,194.9232,275880.0
2020-04-23 09:30:00,229.01,232.43,228.88,231.7,62615.0,194.6767,197.5839,194.5662,196.9634,62615.0
2020-04-23 09:40:00,231.74,232.83,231.42,231.59,15719.0,196.9974,197.924,196.7254,196.8699,15719.0
2020-04-23 09:50:00,231.67,232.19,231.41,232.09,20088.0,196.9379,197.3799,196.7169,197.2949,20088.0
2020-04-23 10:00:00,232.2,232.71,231.59,232.59,30016.0,197.3884,197.822,196.8699,197.7199,30016.0
2020-04-23 10:10:00,232.68,233.79,232.46,233.68,20998.0,197.7965,198.74,197.6094,198.6465,20998.0
2020-04-23 10:20:00,233.67,233.96,233.38,233.92,33935.0,198.638,198.8846,198.3915,198.8506,33935.0
2020-04-23 10:30:00,233.95,234.17,233.48,233.95,29601.0,198.8761,199.0631,198.4765,198.8761,29601.0
2020-04-23 10:40:00,233.99,235.0,233.73,234.27,20695.0,198.9101,199.7686,198.689,199.1481,20695.0
2020-04-23 10:50:00,234.38,234.44,234.0,234.0,15833.0,199.2416,199.2926,198.9186,198.9186,15833.0
2020-04-23 11:00:00,234.0,234.24,233.76,234.21,18954.0,198.9186,199.1226,198.7145,199.0971,18954.0
2020-04-23 11:10:00,234.24,234.55,234.01,234.34,11889.0,199.1226,199.3861,198.9271,199.2076,11889.0
2020-04-23 11:20:00,234.21,234.67,233.78,234.52,12695.0,199.0971,199.4881,198.7315,199.3606,12695.0
2020-04-23 11:30:00,234.58,234.66,233.8,234.02,31010.0,199.4116,199.4796,198.7485,198.9356,31010.0
2020-04-23 11:40:00,234.03,234.18,233.37,233.38,17248.0,198.9441,199.0716,198.383,198.3915,17248.0
2020-04-23 11:50:00,233.57,233.74,233.2,233.39,16648.0,198.553,198.6975,198.2385,198.4,16648.0
2020-04-23 12:00:00,233.28,233.99,233.13,233.98,13637.0,198.3065,198.9101,198.179,198.9016,13637.0
2020-04-23 12:10:00,234.06,234.54,234.06,234.44,18106.0,198.9696,199.3776,198.9696,199.2926,18106.0
2020-04-23 12:20:00,234.48,234.75,233.12,234.7,18888.0,199.3266,199.5561,198.1705,199.5136,18888.0
2020-04-23 12:30:00,234.73,234.95,234.65,234.88,7993.0,199.5391,199.7261,199.4711,199.6666,7993.0
2020-04-23 12:40:00,234.91,235.65,232.16,233.89,111018.0,199.6921,200.3212,197.3544,198.825,111018.0
2020-04-23 12:50:00,233.87,234.42,233.36,233.56,44182.0,198.808,199.2756,198.3745,198.5445,44182.0
2020-04-23 13:00:00,233.63,234.26,233.43,233.89,19762.0,198.604,199.1396,198.434,198.825,19762.0
2020-04-23 13:10:00,233.75,234.47,233.56,233.56,19860.0,198.706,199.3181,198.5445,198.5445,19860.0
2020-04-23 13:20:00,233.57,233.57,232.12,232.81,25765.0,198.553,198.553,197.3204,197.907,25765.0
2020-04-23 13:30:00,232.77,233.41,232.59,232.62,11084.0,197.873,198.417,197.7199,197.7454,11084.0
2020-04-23 13:40:00,232.74,232.74,231.68,231.78,15441.0,197.8475,197.8475,196.9464,197.0314,15441.0
2020-04-23 13:50:00,231.74,232.01,231.05,232.01,19823.0,196.9974,197.2269,196.4108,197.2269,19823.0
2020-04-23 14:00:00,232.3,232.65,231.91,231.91,17313.0,197.4734,197.771,197.1419,197.1419,17313.0
2020-04-23 14:10:00,232.0,232.69,231.58,232.55,22123.0,197.2184,197.805,196.8614,197.6859,22123.0
2020-04-23 14:20:00,232.44,233.08,232.44,232.96,7283.0,197.5924,198.1365,197.5924,198.0345,7283.0
2020-04-23 14:30:00,233.06,233.52,233.06,233.29,14931.0,198.1195,198.5105,198.1195,198.315,14931.0
2020-04-23 14:40:00,233.19,233.49,233.09,233.34,13944.0,198.23,198.485,198.145,198.3575,13944.0
2020-04-23 14:50:00,233.44,233.83,233.29,233.56,13140.0,198.4425,198.774,198.315,198.5445,13140.0
2020-04-23 15:00:00,233.53,233.86,233.34,233.37,13226.0,198.519,198.7995,198.3575,198.383,13226.0
2020-04-23 15:10:00,233.34,233.35,231.99,232.1,14463.0,198.3575,198.366,197.2099,197.3034,14463.0
2020-04-23 15:20:00,232.14,232.2,231.66,232.2,13839.0,197.3374,197.3884,196.9294,197.3884,13839.0
2020-04-23 15:30:00,232.14,232.19,231.67,232.09,25888.0,197.3374,197.3799,196.9379,197.2949,25888.0
2020-04-23 15:40:00,232.14,232.58,232.0,232.36,24635.0,197.3374,197.7114,197.2184,197.5244,24635.0
2020-04-23 15:50:00,232.32,232.84,231.81,232.62,136207.0,197.4904,197.9325,197.0569,197.7454,136207.0
2020-04-24 09:30:00,233.65,234.7,232.2,232.55,42467.0,198.621,199.5136,197.3884,197.6859,42467.0
2020-04-24 09:40:00,232.15,233.09,231.54,231.84,38581.0,197.3459,198.145,196.8274,197.0824,38581.0
2020-04-24 09:50:00,231.91,232.6,230.8,230.94,51887.0,197.1419,197.7284,196.1983,196.3173,51887.0
2020-04-24 10:00:00,230.92,232.45,230.91,232.08,17442.0,196.3003,197.6009,196.2918,197.2864,17442.0
2020-04-24 10:10:00,232.12,233.2,232.12,232.91,18025.0,197.3204,198.2385,197.3204,197.992,18025.0
2020-04-24 10:20:00,232.91,233.1,232.19,232.42,8845.0,197.992,198.1535,197.3799,197.5754,8845.0
2020-04-24 10:30:00,232.32,232.91,232.28,232.65,8454.0,197.4904,197.992,197.4564,197.771,8454.0
2020-04-24 10:40:00,232.64,232.76,231.99,232.16,11316.0,197.7625,197.8645,197.2099,197.3544,11316.0
2020-04-24 10:50:00,232.18,232.76,232.18,232.56,13309.0,197.3714,197.8645,197.3714,197.6944,13309.0
2020-04-24 11:00:00,232.56,232.8,232.01,232.01,10638.0,197.6944,197.8985,197.2269,197.2269,10638.0
2020-04-24 11:10:00,232.01,232.05,231.29,231.4,22422.0,197.2269,197.2609,196.6148,196.7084,22422.0
2020-04-24 11:20:00,231.48,232.0,231.37,231.38,33847.0,196.7764,197.2184,196.6828,196.6914,33847.0
2020-04-24 11:30:00,231.42,231.83,231.2,231.83,15338.0,196.7254,197.0739,196.5383,197.0739,15338.0
2020-04-24 11:40:00,231.8,232.24,231.61,232.2,42557.0,197.0484,197.4224,196.8869,197.3884,42557.0
2020-04-24 11:50:00,232.17,232.84,232.11,232.71,10848.0,197.3629,197.9325,197.3119,197.822,10848.0
2020-04-24 12:00:00,232.75,232.98,232.46,232.98,6097.0,197.856,198.0515,197.6094,198.0515,6097.0
2020-04-24 12:10:00,232.88,233.07,232.68,233.01,13589.0,197.9665,198.128,197.7965,198.077,13589.0
2020-04-24 12:20:00,232.95,233.23,232.75,233.23,11016.0,198.026,198.264,197.856,198.264,11016.0
2020-04-24 12:30:00,233.23,233.28,232.86,233.01,9885.0,198.264,198.3065,197.9495,198.077,9885.0
2020-04-24 12:40:00,233.06,233.35,233.02,233.02,10722.0,198.1195,198.366,198.0855,198.0855,10722.0
2020-04-24 12:50:00,232.91,232.95,232.74,232.75,7206.0,197.992,198.026,197.8475,197.856,7206.0
2020-04-24 13:00:00,232.83,233.0,232.75,232.81,8507.0,197.924,198.0685,197.856,197.907,8507.0
2020-04-24 13:10:00,232.75,232.75,232.39,232.7,6907.0,197.856,197.856,197.5499,197.8135,6907.0
2020-04-24 13:20:00,232.87,233.15,232.65,232.95,20178.0,197.958,198.196,197.771,198.026,20178.0
2020-04-24 13:30:00,232.9,233.1,232.26,232.66,42677.0,197.9835,198.1535,197.4394,197.7795,42677.0
2020-04-24 13:40:00,232.68,233.91,232.68,233.89,16787.0,197.7965,198.8421,197.7965,198.825,16787.0
2020-04-24 13:50:00,233.86,234.44,233.65,234.44,20469.0,198.7995,199.2926,198.621,199.2926,20469.0
2020-04-24 14:00:00,234.33,234.72,234.13,234.72,27691.0,199.1991,199.5306,199.0291,199.5306,27691.0
2020-04-24 14:10:00,234.73,235.27,234.73,235.11,21929.0,199.5391,199.9982,199.5391,199.8621,21929.0
2020-04-24 14:20:00,235.2,235.2,233.5,233.96,28307.0,199.9387,199.9387,198.4935,198.8846,28307.0
2020-04-24 14:30:00,234.04,235.39,234.03,235.37,23441.0,198.9526,200.1002,198.9441,200.0832,23441.0
2020-04-24 14:40:00,235.28,235.54,234.78,235.05,13964.0,200.0067,200.2277,199.5816,199.8111,13964.0
2020-04-24 14:50:00,235.09,235.15,234.74,235.02,16664.0,199.8451,199.8961,199.5476,199.7856,16664.0
2020-04-24 15:00:00,235.07,235.41,234.81,235.39,23102.0,199.8281,200.1172,199.6071,200.1002,23102.0
2020-04-24 15:10:00,235.44,235.56,234.81,235.09,51345.0,200.1427,200.2447,199.6071,199.8451,51345.0
2020-04-24 15:20:00,235.08,235.56,234.97,235.54,22272.0,199.8366,200.2447,199.7431,200.2277,22272.0
2020-04-24 15:30:00,235.49,235.66,235.15,235.57,25699.0,200.1852,200.3297,199.8961,200.2532,25699.0
2020-04-24 15:40:00,235.62,236.33,235.61,235.91,66157.0,200.2957,200.8992,200.2872,200.5422,66157.0
2020-04-24 15:50:00,235.91,236.93,235.8,236.25,169059.0,200.5422,201.4093,200.4487,200.8312,169059.0
2020-04-27 09:30:00,236.63,238.09,235.0,236.07,72323.0,201.1543,202.3954,199.7686,200.6782,72323.0
2020-04-27 09:40:00,236.07,236.62,236.02,236.55,26395.0,200.6782,201.1458,200.6357,201.0863,26395.0
2020-04-27 09:50:00,236.61,237.39,236.18,237.02,34492.0,201.1373,201.8003,200.7717,201.4858,34492.0
2020-04-27 10:00:00,237.05,237.32,236.08,236.53,38520.0,201.5113,201.7408,200.6867,201.0693,38520.0
2020-04-27 10:10:00,236.45,236.81,236.34,236.76,20951.0,201.0013,201.3073,200.9077,201.2648,20951.0
2020-04-27 10:20:00,236.72,236.91,236.31,236.75,20520.0,201.2308,201.3923,200.8822,201.2563,20520.0
2020-04-27 10:30:00,236.8,237.62,236.79,237.62,22066.0,201.2988,201.9958,201.2903,201.9958,22066.0
2020-04-27 10:40:00,237.78,238.08,237.49,237.91,51989.0,202.1319,202.3869,201.8853,202.2424,51989.0
2020-04-27 10:50:00,237.94,238.76,237.88,238.61,39684.0,202.2679,202.9649,202.2169,202.8374,39684.0
2020-04-27 11:00:00,238.62,239.2,238.2,238.23,47207.0,202.8459,203.339,202.4889,202.5144,47207.0
2020-04-27 11:10:00,238.25,239.1,238.06,239.03,29314.0,202.5314,203.254,202.3699,203.1945,29314.0
2020-04-27 11:20:00,239.05,239.55,238.99,239.49,20305.0,203.2115,203.6365,203.1605,203.5855,20305.0
2020-04-27 11:30:00,239.46,239.46,238.84,239.16,29836.0,203.56,203.56,203.0329,203.305,29836.0
2020-04-27 11:40:00,239.23,239.7,239.02,239.52,24943.0,203.3645,203.764,203.186,203.611,24943.0
2020-04-27 11:50:00,239.64,239.65,239.17,239.47,17837.0,203.713,203.7215,203.3135,203.5685,17837.0
2020-04-27 12:00:00,239.49,239.8,239.33,239.61,16729.0,203.5855,203.849,203.4495,203.6875,16729.0
2020-04-27 12:10:00,239.62,240.21,239.47,239.91,49880.0,203.696,204.1976,203.5685,203.9425,49880.0
2020-04-27 12:20:00,239.93,240.35,239.81,240.31,25971.0,203.9595,204.3166,203.8575,204.2826,25971.0
2020-04-27 12:30:00,240.27,240.66,240.22,240.44,27352.0,204.2486,204.5801,204.2061,204.3931,27352.0
2020-04-27 12:40:00,240.43,240.58,240.02,240.25,30719.0,204.3846,204.5121,204.036,204.2316,30719.0
2020-04-27 12:50:00,240.3,240.67,240.25,240.59,19048.0,204.2741,204.5886,204.2316,204.5206,19048.0
2020-04-27 13:00:00,240.57,240.89,240.49,240.63,18773.0,204.5036,204.7756,204.4356,204.5546,18773.0
2020-04-27 13:10:00,240.62,240.64,240.08,240.08,24929.0,204.5461,204.5631,204.087,204.087,24929.0
2020-04-27 13:20:00,240.05,240.22,239.9,240.09,21564.0,204.0615,204.2061,203.934,204.0955,21564.0
2020-04-27 13:30:00,240.1,240.48,240.05,240.42,26769.0,204.104,204.4271,204.0615,204.3761,26769.0
2020-04-27 13:40:00,240.39,240.73,240.32,240.56,22469.0,204.3506,204.6396,204.2911,204.4951,22469.0
2020-04-27 13:50:00,240.51,240.93,240.51,240.9,31448.0,204.4526,204.8096,204.4526,204.7841,31448.0
2020-04-27 14:00:00,240.89,241.08,240.67,240.9,41034.0,204.7756,204.9371,204.5886,204.7841,41034.0
2020-04-27 14:10:00,240.9,241.0,240.75,240.97,19782.0,204.7841,204.8691,204.6566,204.8436,19782.0
2020-04-27 14:20:00,241.0,241.16,240.8,240.92,51790.0,204.8691,205.0051,204.6991,204.8011,51790.0
2020-04-27 14:30:00,240.88,241.65,240.8,241.62,25438.0,204.7671,205.4217,204.6991,205.3962,25438.0
2020-04-27 14:40:00,241.65,241.88,241.25,241.52,37935.0,205.4217,205.6172,205.0816,205.3112,37935.0
2020-04-27 14:50:00,241.51,241.87,241.34,241.64,45989.0,205.3027,205.6087,205.1581,205.4132,45989.0
2020-04-27 15:00:00,241.59,242.06,241.39,241.65,43989.0,205.3707,205.7702,205.2006,205.4217,43989.0
2020-04-27 15:10:00,241.67,242.5,241.67,242.5,33305.0,205.4387,206.1442,205.4387,206.1442,33305.0
2020-04-27 15:20:00,242.5,242.88,242.2,242.31,42597.0,206.1442,206.4673,205.8892,205.9827,42597.0
2020-04-27 15:30:00,242.31,242.75,241.51,242.51,51145.0,205.9827,206.3568,205.3027,206.1527,51145.0
2020-04-27 15:40:00,242.47,242.63,242.24,242.55,83502.0,206.1187,206.2547,205.9232,206.1867,83502.0
2020-04-27 15:50:00,242.6,243.0,242.05,242.44,165633.0,206.2292,206.5693,205.7617,206.0932,165633.0
2020-04-28 09:30:00,242.84,244.65,242.71,243.83,134802.0,206.4333,207.9719,206.3227,207.2748,134802.0
2020-04-28 09:40:00,243.8,243.99,242.76,243.41,80566.0,207.2493,207.4109,206.3653,206.9178,80566.0
2020-04-28 09:50:00,243.41,244.95,241.0,241.46,165220.0,206.9178,208.2269,204.8691,205.2601,165220.0
2020-04-28 10:00:00,241.29,241.87,240.31,241.82,80117.0,205.1156,205.6087,204.2826,205.5662,80117.0
2020-04-28 10:10:00,241.81,242.5,240.77,241.33,96686.0,205.5577,206.1442,204.6736,205.1496,96686.0
2020-04-28 10:20:00,241.26,241.26,239.67,239.89,40030.0,205.0901,205.0901,203.7385,203.9255,40030.0
2020-04-28 10:30:00,240.0,240.02,239.08,239.68,78794.0,204.019,204.036,203.237,203.747,78794.0
2020-04-28 10:40:00,239.73,239.74,237.73,238.68,44717.0,203.7895,203.798,202.0894,202.8969,44717.0
2020-04-28 10:50:00,238.81,239.63,238.2,238.4,30774.0,203.0074,203.7045,202.4889,202.6589,30774.0
2020-04-28 11:00:00,238.45,239.33,238.34,239.27,21458.0,202.7014,203.4495,202.6079,203.3985,21458.0
2020-04-28 11:10:00,239.29,239.45,238.32,238.41,38134.0,203.4155,203.5515,202.5909,202.6674,38134.0
2020-04-28 11:20:00,238.44,239.39,238.23,239.35,16225.0,202.6929,203.5005,202.5144,203.4665,16225.0
2020-04-28 11:30:00,239.48,239.87,239.21,239.32,11995.0,203.577,203.9085,203.3475,203.441,11995.0
2020-04-28 11:40:00,239.47,239.55,238.9,238.92,13134.0,203.5685,203.6365,203.0839,203.1009,13134.0
2020-04-28 11:50:00,239.05,239.05,238.05,238.46,18275.0,203.2115,203.2115,202.3614,202.7099,18275.0
2020-04-28 12:00:00,238.47,238.73,238.01,238.49,35969.0,202.7184,202.9394,202.3274,202.7354,35969.0
2020-04-28 12:10:00,238.54,238.87,237.21,237.4,22732.0,202.7779,203.0584,201.6473,201.8088,22732.0
2020-04-28 12:20:00,237.41,237.65,236.86,237.65,32646.0,201.8173,202.0213,201.3498,202.0213,32646.0
2020-04-28 12:30:00,237.68,238.03,237.49,237.75,17205.0,202.0468,202.3444,201.8853,202.1064,17205.0
2020-04-28 12:40:00,237.71,238.16,237.59,238.15,21299.0,202.0724,202.4549,201.9703,202.4464,21299.0
2020-04-28 12:50:00,238.28,238.92,238.25,238.67,13261.0,202.5569,203.1009,202.5314,202.8884,13261.0
2020-04-28 13:00:00,238.71,238.75,238.37,238.38,12174.0,202.9224,202.9564,202.6334,202.6419,12174.0
2020-04-28 13:10:00,238.37,238.49,238.16,238.29,14740.0,202.6334,202.7354,202.4549,202.5654,14740.0
2020-04-28 13:20:00,238.24,238.8,238.24,238.62,14178.0,202.5229,202.9989,202.5229,202.8459,14178.0
2020-04-28 13:30:00,238.64,238.7,238.28,238.33,12207.0,202.8629,202.9139,202.5569,202.5994,12207.0
2020-04-28 13:40:00,238.28,239.35,238.23,239.32,21429.0,202.5569,203.4665,202.5144,203.441,21429.0
2020-04-28 13:50:00,239.34,239.43,238.91,238.92,10190.0,203.458,203.5345,203.0924,203.1009,10190.0
2020-04-28 14:00:00,238.94,239.33,238.87,239.17,14404.0,203.1179,203.4495,203.0584,203.3135,14404.0
2020-04-28 14:10:00,239.21,239.36,239.08,239.24,17734.0,203.3475,203.475,203.237,203.373,17734.0
2020-04-28 14:20:00,239.27,239.29,238.88,238.93,14691.0,203.3985,203.4155,203.0669,203.1094,14691.0
2020-04-28 14:30:00,238.93,239.09,238.65,238.67,17402.0,203.1094,203.2455,202.8714,202.8884,17402.0
2020-04-28 14:40:00,238.76,239.2,238.71,239.06,17231.0,202.9649,203.339,202.9224,203.22,17231.0
2020-04-28 14:50:00,239.02,239.32,238.68,238.86,23887.0,203.186,203.441,202.8969,203.0499,23887.0
2020-04-28 15:00:00,238.84,239.44,238.78,239.37,20622.0,203.0329,203.543,202.9819,203.4835,20622.0
2020-04-28 15:10:00,239.37,239.61,239.14,239.27,24368.0,203.4835,203.6875,203.288,203.3985,24368.0
2020-04-28 15:20:00,239.25,239.85,238.58,239.41,29133.0,203.3815,203.8915,202.8119,203.5175,29133.0
2020-04-28 15:30:00,239.31,239.44,238.97,239.36,33177.0,203.4325,203.543,203.1435,203.475,33177.0
2020-04-28 15:40:00,239.44,239.48,238.65,238.66,56757.0,203.543,203.577,202.8714,202.8799,56757.0
2020-04-28 15:50:00,238.52,238.7,237.46,237.63,170169.0,202.7609,202.9139,201.8598,202.0043,170169.0
2020-04-29 09:30:00,238.9,239.31,236.16,238.11,90906.0,203.0839,203.4325,200.7547,202.4124,90906.0
2020-04-29 09:40:00,238.01,238.44,237.21,238.2,33294.0,202.3274,202.6929,201.6473,202.4889,33294.0
2020-04-29 09:50:00,238.11,238.16,235.6,235.87,34564.0,202.4124,202.4549,200.2787,200.5082,34564.0
2020-04-29 10:00:00,235.92,236.33,235.51,235.68,36768.0,200.5507,200.8992,200.2022,200.3467,36768.0
2020-04-29 10:10:00,235.7,236.73,235.52,236.67,66896.0,200.3637,201.2393,200.2107,201.1883,66896.0
2020-04-29 10:20:00,236.62,238.24,236.36,238.24,25803.0,201.1458,202.5229,200.9247,202.5229,25803.0
2020-04-29 10:30:00,238.23,238.49,237.17,237.36,48027.0,202.5144,202.7354,201.6133,201.7748,48027.0
2020-04-29 10:40:00,237.34,237.46,236.36,236.71,42894.0,201.7578,201.8598,200.9247,201.2223,42894.0
2020-04-29 10:50:00,236.76,237.42,236.76,237.23,17673.0,201.2648,201.8258,201.2648,201.6643,17673.0
2020-04-29 11:00:00,237.26,237.33,235.84,235.86,20593.0,201.6898,201.7493,200.4827,200.4997,20593.0
2020-04-29 11:10:00,235.79,236.53,235.74,236.03,53867.0,200.4402,201.0693,200.3977,200.6442,53867.0
2020-04-29 11:20:00,236.05,236.33,235.82,235.98,40565.0,200.6612,200.8992,200.4657,200.6017,40565.0
2020-04-29 11:30:00,235.84,236.25,235.65,235.7,16535.0,200.4827,200.8312,200.3212,200.3637,16535.0
2020-04-29 11:40:00,235.75,236.3,235.58,236.3,20132.0,200.4062,200.8737,200.2617,200.8737,20132.0
2020-04-29 11:50:00,236.36,236.97,235.91,236.79,32142.0,200.9247,201.4433,200.5422,201.2903,32142.0
2020-04-29 12:00:00,236.77,237.74,236.73,237.71,42221.0,201.2733,202.0979,201.2393,202.0724,42221.0
2020-04-29 12:10:00,237.72,238.08,237.6,238.03,24418.0,202.0809,202.3869,201.9788,202.3444,24418.0
2020-04-29 12:20:00,238.03,238.26,237.69,237.72,21600.0,202.3444,202.5399,202.0554,202.0809,21600.0
2020-04-29 12:30:00,237.72,237.8,237.29,237.57,31446.0,202.0809,202.1489,201.7153,201.9533,31446.0
2020-04-29 12:40:00,237.62,238.15,237.35,237.74,29190.0,201.9958,202.4464,201.7663,202.0979,29190.0
2020-04-29 12:50:00,237.73,237.87,237.03,237.04,25362.0,202.0894,202.2084,201.4943,201.5028,25362.0
2020-04-29 13:00:00,237.01,237.35,236.93,237.07,26040.0,201.4773,201.7663,201.4093,201.5283,26040.0
2020-04-29 13:10:00,237.02,237.47,236.65,237.34,17557.0,201.4858,201.8683,201.1713,201.7578,17557.0
2020-04-29 13:20:00,237.32,237.35,236.82,236.87,19144.0,201.7408,201.7663,201.3158,201.3583,19144.0
2020-04-29 13:30:00,236.81,236.82,236.43,236.57,21172.0,201.3073,201.3158,200.9843,201.1033,21172.0
2020-04-29 13:40:00,236.59,237.02,236.35,237.02,20567.0,201.1203,201.4858,200.9162,201.4858,20567.0
2020-04-29 13:50:00,237.01,237.23,236.74,237.0,53486.0,201.4773,201.6643,201.2478,201.4688,53486.0
2020-04-29 14:00:00,237.09,237.27,236.0,236.28,35604.0,201.5453,201.6983,200.6187,200.8567,35604.0
2020-04-29 14:10:00,236.33,236.71,235.83,235.9,56017.0,200.8992,201.2223,200.4742,200.5337,56017.0
2020-04-29 14:20:00,235.99,236.14,235.67,236.14,35765.0,200.6102,200.7377,200.3382,200.7377,35765.0
2020-04-29 14:30:00,236.39,236.71,235.84,236.43,48304.0,200.9502,201.2223,200.4827,200.9843,48304.0
2020-04-29 14:40:00,236.37,236.57,236.0,236.15,63320.0,200.9332,201.1033,200.6187,200.7462,63320.0
2020-04-29 14:50:00,236.12,236.51,235.73,236.37,56123.0,200.7207,201.0523,200.3892,200.9332,56123.0
2020-04-29 15:00:00,236.43,237.31,236.33,236.93,51890.0,200.9843,201.7323,200.8992,201.4093,51890.0
2020-04-29 15:10:00,236.87,237.11,236.52,237.04,113433.0,201.3583,201.5623,201.0608,201.5028,113433.0
2020-04-29 15:20:00,237.06,237.16,236.32,236.54,151092.0,201.5198,201.6048,200.8907,201.0778,151092.0
2020-04-29 15:30:00,236.57,237.65,236.55,237.23,51518.0,201.1033,202.0213,201.0863,201.6643,51518.0
2020-04-29 15:40:00,237.19,237.41,236.38,236.87,159036.0,201.6303,201.8173,200.9417,201.3583,159036.0
2020-04-29 15:50:00,236.89,236.99,235.24,235.69,281006.0,201.3753,201.4603,199.9727,200.3552,281006.0
2020-04-30 09:30:00,236.06,236.98,233.71,234.72,108303.0,200.6697,201.4518,198.672,199.5306,108303.0
2020-04-30 09:40:00,234.62,234.62,231.91,232.05,82634.0,199.4456,199.4456,197.1419,197.2609,82634.0
2020-04-30 09:50:00,232.15,234.8,232.15,233.35,88380.0,197.3459,199.5986,197.3459,198.366,88380.0
2020-04-30 10:00:00,233.35,234.28,232.77,233.55,111049.0,198.366,199.1566,197.873,198.536,111049.0
2020-04-30 10:10:00,233.3,233.77,232.41,233.12,64097.0,198.3235,198.723,197.5669,198.1705,64097.0
2020-04-30 10:20:00,233.17,234.37,233.1,233.83,79246.0,198.213,199.2331,198.1535,198.774,79246.0
2020-04-30 10:30:00,233.78,234.26,233.64,233.97,43472.0,198.7315,199.1396,198.6125,198.8931,43472.0
2020-04-30 10:40:00,234.01,234.2,233.33,233.74,39069.0,198.9271,199.0886,198.349,198.6975,39069.0
2020-04-30 10:50:00,233.89,234.07,233.25,233.36,40109.0,198.825,198.9781,198.281,198.3745,40109.0
2020-04-30 11:00:00,233.43,234.6,233.42,234.13,49958.0,198.434,199.4286,198.4255,199.0291,49958.0
2020-04-30 11:10:00,234.11,234.5,233.94,234.04,79631.0,199.0121,199.3436,198.8676,198.9526,79631.0
2020-04-30 11:20:00,234.02,234.67,234.02,234.32,47715.0,198.9356,199.4881,198.9356,199.1906,47715.0
2020-04-30 11:30:00,234.37,234.53,234.05,234.39,41134.0,199.2331,199.3691,198.9611,199.2501,41134.0
2020-04-30 11:40:00,234.39,234.5,233.59,233.84,39164.0,199.2501,199.3436,198.57,198.7825,39164.0
2020-04-30 11:50:00,233.87,234.33,233.67,233.91,24388.0,198.808,199.1991,198.638,198.8421,24388.0
2020-04-30 12:00:00,233.91,234.03,233.53,233.9,46814.0,198.8421,198.9441,198.519,198.8335,46814.0
2020-04-30 12:10:00,233.89,234.32,233.29,233.8,111486.0,198.825,199.1906,198.315,198.7485,111486.0
2020-04-30 12:20:00,233.77,234.08,233.3,234.08,23936.0,198.723,198.9866,198.3235,198.9866,23936.0
2020-04-30 12:30:00,234.02,234.02,233.4,233.68,27635.0,198.9356,198.9356,198.4085,198.6465,27635.0
2020-04-30 12:40:00,233.63,234.18,233.58,233.68,31602.0,198.604,199.0716,198.5615,198.6465,31602.0
2020-04-30 12:50:00,233.75,233.86,233.47,233.68,63285.0,198.706,198.7995,198.468,198.6465,63285.0
2020-04-30 13:00:00,233.71,233.73,233.17,233.18,72157.0,198.672,198.689,198.213,198.2215,72157.0
2020-04-30 13:10:00,233.16,233.75,233.0,233.71,125124.0,198.2045,198.706,198.0685,198.672,125124.0
2020-04-30 13:20:00,233.68,234.12,233.56,233.64,88151.0,198.6465,199.0206,198.5445,198.6125,88151.0
2020-04-30 13:30:00,233.63,234.1,233.41,233.63,128471.0,198.604,199.0036,198.417,198.604,128471.0
2020-04-30 13:40:00,233.68,233.69,233.39,233.42,51689.0,198.6465,198.655,198.4,198.4255,51689.0
2020-04-30 13:50:00,233.33,233.93,233.0,233.04,103419.0,198.349,198.8591,198.0685,198.1025,103419.0
2020-04-30 14:00:00,233.05,234.6,233.03,234.43,51688.0,198.111,199.4286,198.094,199.2841,51688.0
2020-04-30 14:10:00,234.32,234.96,234.31,234.71,41262.0,199.1906,199.7346,199.1821,199.5221,41262.0
2020-04-30 14:20:00,234.7,235.81,234.69,235.66,42205.0,199.5136,200.4572,199.5051,200.3297,42205.0
2020-04-30 14:30:00,235.67,235.92,235.4,235.49,38352.0,200.3382,200.5507,200.1087,200.1852,38352.0
2020-04-30 14:40:00,235.5,235.86,235.32,235.48,42606.0,200.1937,200.4997,200.0407,200.1767,42606.0
2020-04-30 14:50:00,235.51,235.62,235.06,235.59,38364.0,200.2022,200.2957,199.8196,200.2702,38364.0
2020-04-30 15:00:00,235.54,235.95,235.1,235.87,36056.0,200.2277,200.5762,199.8536,200.5082,36056.0
2020-04-30 15:10:00,235.87,236.38,235.32,236.38,52201.0,200.5082,200.9417,200.0407,200.9417,52201.0
2020-04-30 15:20:00,236.41,237.79,236.34,237.23,90856.0,200.9672,202.1404,200.9077,201.6643,90856.0
2020-04-30 15:30:00,237.21,238.34,237.21,238.26,123612.0,201.6473,202.6079,201.6473,202.5399,123612.0
2020-04-30 15:40:00,238.26,238.42,237.14,237.14,129941.0,202.5399,202.6759,201.5878,201.5878,129941.0
2020-04-30 15:50:00,237.17,240.07,237.1,239.06,467762.0,201.6133,204.0785,201.5538,203.22,467762.0
2020-05-01 09:30:00,233.0,237.05,228.93,229.45,203285.0,198.0685,201.5113,194.6087,195.0507,203285.0
2020-05-01 09:40:00,229.45,230.23,228.0,229.89,89212.0,195.0507,195.7138,193.8181,195.4247,89212.0
2020-05-01 09:50:00,229.94,234.5,229.89,233.04,66836.0,195.4672,199.3436,195.4247,198.1025,66836.0
2020-05-01 10:00:00,232.83,234.04,231.59,232.8,80083.0,197.924,198.9526,196.8699,197.8985,80083.0
2020-05-01 10:10:00,232.59,233.63,231.61,233.25,44813.0,197.7199,198.604,196.8869,198.281,44813.0
2020-05-01 10:20:00,233.38,234.85,233.14,234.12,61929.0,198.3915,199.6411,198.1875,199.0206,61929.0
2020-05-01 10:30:00,234.09,234.31,233.1,233.63,47318.0,198.9951,199.1821,198.1535,198.604,47318.0
2020-05-01 10:40:00,233.56,233.86,233.07,233.59,25464.0,198.5445,198.7995,198.128,198.57,25464.0
2020-05-01 10:50:00,233.54,234.02,232.72,232.9,21623.0,198.5275,198.9356,197.8305,197.9835,21623.0
2020-05-01 11:00:00,232.8,233.14,232.55,232.69,26161.0,197.8985,198.1875,197.6859,197.805,26161.0
2020-05-01 11:10:00,232.7,233.01,232.58,232.67,27437.0,197.8135,198.077,197.7114,197.788,27437.0
2020-05-01 11:20:00,232.67,233.25,232.35,232.98,32868.0,197.788,198.281,197.5159,198.0515,32868.0
2020-05-01 11:30:00,232.9,233.03,232.46,232.78,30507.0,197.9835,198.094,197.6094,197.8815,30507.0
2020-05-01 11:40:00,232.69,233.55,231.59,231.89,55005.0,197.805,198.536,196.8699,197.1249,55005.0
2020-05-01 11:50:00,231.92,232.15,231.18,231.32,26144.0,197.1504,197.3459,196.5213,196.6403,26144.0
2020-05-01 12:00:00,231.09,231.51,230.91,231.51,24429.0,196.4448,196.8019,196.2918,196.8019,24429.0
2020-05-01 12:10:00,231.59,231.87,231.3,231.36,46566.0,196.8699,197.1079,196.6233,196.6743,46566.0
2020-05-01 12:20:00,231.44,231.76,231.01,231.31,28415.0,196.7424,197.0144,196.3768,196.6318,28415.0
2020-05-01 12:30:00,231.22,231.5,230.89,231.14,21529.0,196.5553,196.7934,196.2748,196.4873,21529.0
2020-05-01 12:40:00,231.06,231.2,230.24,231.14,28006.0,196.4193,196.5383,195.7223,196.4873,28006.0
2020-05-01 12:50:00,231.12,232.03,231.11,231.91,25176.0,196.4703,197.2439,196.4618,197.1419,25176.0
2020-05-01 13:00:00,231.99,232.41,231.81,232.35,18560.0,197.2099,197.5669,197.0569,197.5159,18560.0
2020-05-01 13:10:00,232.39,232.39,230.85,230.93,21389.0,197.5499,197.5499,196.2408,196.3088,21389.0
2020-05-01 13:20:00,230.97,231.0,230.0,231.0,29449.0,196.3428,196.3683,195.5182,196.3683,29449.0
2020-05-01 13:30:00,230.96,231.24,230.6,230.6,14483.0,196.3343,196.5723,196.0283,196.0283,14483.0
2020-05-01 13:40:00,230.68,231.46,230.62,231.02,38083.0,196.0963,196.7594,196.0453,196.3853,38083.0
2020-05-01 13:50:00,231.14,231.18,230.89,231.07,13947.0,196.4873,196.5213,196.2748,196.4278,13947.0
2020-05-01 14:00:00,231.06,231.07,230.59,230.79,41054.0,196.4193,196.4278,196.0198,196.1898,41054.0
2020-05-01 14:10:00,230.68,230.72,229.93,230.6,25715.0,196.0963,196.1303,195.4587,196.0283,25715.0
2020-05-01 14:20:00,230.68,231.33,230.66,231.14,22312.0,196.0963,196.6488,196.0793,196.4873,22312.0
2020-05-01 14:30:00,231.04,231.64,230.75,231.63,26530.0,196.4023,196.9124,196.1558,196.9039,26530.0
2020-05-01 14:40:00,231.58,231.86,231.4,231.43,34513.0,196.8614,197.0994,196.7084,196.7339,34513.0
2020-05-01 14:50:00,231.39,231.88,231.25,231.81,28957.0,196.6999,197.1164,196.5808,197.0569,28957.0
2020-05-01 15:00:00,231.83,231.93,231.37,231.81,24613.0,197.0739,197.1589,196.6828,197.0569,24613.0
2020-05-01 15:10:00,231.84,231.95,231.6,231.89,47206.0,197.0824,197.1759,196.8784,197.1249,47206.0
2020-05-01 15:20:00,231.92,232.29,231.57,231.7,25754.0,197.1504,197.4649,196.8529,196.9634,25754.0
2020-05-01 15:30:00,231.66,231.97,231.4,231.83,36415.0,196.9294,197.1929,196.7084,197.0739,36415.0
2020-05-01 15:40:00,231.84,232.27,231.41,231.9,45071.0,197.0824,197.4479,196.7169,197.1334,45071.0
2020-05-01 15:50:00,231.66,231.7,230.58,230.97,251951.0,196.9294,196.9634,196.0113,196.3428,251951.0
2020-05-04 09:30:00,232.44,232.92,231.19,231.48,70793.0,197.5924,198.0005,196.5298,196.7764,70793.0
2020-05-04 09:40:00,231.49,231.5,230.59,230.87,32238.0,196.7849,196.7934,196.0198,196.2578,32238.0
2020-05-04 09:50:00,230.9,232.13,230.9,231.91,70051.0,196.2833,197.3289,196.2833,197.1419,70051.0
2020-05-04 10:00:00,231.86,231.92,230.34,230.43,47519.0,197.0994,197.1504,195.8073,195.8838,47519.0
2020-05-04 10:10:00,230.56,230.81,229.86,230.52,40469.0,195.9943,196.2068,195.3992,195.9603,40469.0
2020-05-04 10:20:00,230.57,230.62,229.51,229.57,20581.0,196.0028,196.0453,195.1017,195.1527,20581.0
2020-05-04 10:30:00,229.55,229.89,228.59,229.67,38452.0,195.1357,195.4247,194.3196,195.2377,38452.0
2020-05-04 10:40:00,229.54,230.18,229.37,229.69,24266.0,195.1272,195.6713,194.9827,195.2547,24266.0
2020-05-04 10:50:00,229.76,230.09,229.45,229.58,14047.0,195.3142,195.5947,195.0507,195.1612,14047.0
2020-05-04 11:00:00,229.66,229.78,229.04,229.55,35061.0,195.2292,195.3312,194.7022,195.1357,35061.0
2020-05-04 11:10:00,229.53,229.58,229.14,229.25,12012.0,195.1187,195.1612,194.7872,194.8807,12012.0
2020-05-04 11:20:00,229.27,229.5,228.9,229.39,13205.0,194.8977,195.0932,194.5832,194.9997,13205.0
2020-05-04 11:30:00,229.48,229.62,229.19,229.52,16830.0,195.0762,195.1952,194.8297,195.1102,16830.0
2020-05-04 11:40:00,229.46,229.69,228.91,229.14,23401.0,195.0592,195.2547,194.5917,194.7872,23401.0
2020-05-04 11:50:00,229.12,229.25,228.52,228.57,17844.0,194.7702,194.8807,194.2601,194.3026,17844.0
2020-05-04 12:00:00,228.63,228.85,228.47,228.5,13840.0,194.3536,194.5406,194.2176,194.2431,13840.0
2020-05-04 12:10:00,228.44,228.7,228.1,228.18,14265.0,194.1921,194.4131,193.9031,193.9711,14265.0
2020-05-04 12:20:00,228.18,228.98,228.18,228.98,14773.0,193.9711,194.6512,193.9711,194.6512,14773.0
2020-05-04 12:30:00,229.0,229.12,228.25,228.51,11947.0,194.6682,194.7702,194.0306,194.2516,11947.0
2020-05-04 12:40:00,228.52,228.8,228.33,228.6,9213.0,194.2601,194.4981,194.0986,194.3281,9213.0
2020-05-04 12:50:00,228.59,228.97,228.59,228.83,15593.0,194.3196,194.6427,194.3196,194.5236,15593.0
2020-05-04 13:00:00,228.9,229.46,228.88,229.39,21092.0,194.5832,195.0592,194.5662,194.9997,21092.0
2020-05-04 13:10:00,229.4,229.46,228.57,228.75,19973.0,195.0082,195.0592,194.3026,194.4556,19973.0
2020-05-04 13:20:00,228.7,229.16,228.69,229.02,14251.0,194.4131,194.8042,194.4046,194.6852,14251.0
2020-05-04 13:30:00,229.02,229.17,228.88,228.95,9933.0,194.6852,194.8127,194.5662,194.6257,9933.0
2020-05-04 13:40:00,228.99,229.1,228.76,228.98,13207.0,194.6597,194.7532,194.4641,194.6512,13207.0
2020-05-04 13:50:00,229.01,229.24,228.94,229.15,10751.0,194.6767,194.8722,194.6172,194.7957,10751.0
2020-05-04 14:00:00,229.17,229.2,228.93,229.03,24555.0,194.8127,194.8382,194.6087,194.6937,24555.0
2020-05-04 14:10:00,229.03,229.19,228.68,228.72,17266.0,194.6937,194.8297,194.3961,194.4301,17266.0
2020-05-04 14:20:00,228.72,228.72,228.36,228.54,23039.0,194.4301,194.4301,194.1241,194.2771,23039.0
2020-05-04 14:30:00,228.52,228.79,228.25,228.26,14792.0,194.2601,194.4896,194.0306,194.0391,14792.0
2020-05-04 14:40:00,228.24,229.1,228.18,229.1,18473.0,194.0221,194.7532,193.9711,194.7532,18473.0
2020-05-04 14:50:00,229.08,229.91,229.07,229.84,19521.0,194.7362,195.4417,194.7277,195.3822,19521.0
2020-05-04 15:00:00,229.83,230.13,229.6,230.0,29548.0,195.3737,195.6288,195.1782,195.5182,29548.0
2020-05-04 15:10:00,229.97,231.02,229.96,230.96,26371.0,195.4927,196.3853,195.4842,196.3343,26371.0
2020-05-04 15:20:00,230.96,231.07,230.79,230.97,29307.0,196.3343,196.4278,196.1898,196.3428,29307.0
2020-05-04 15:30:00,230.96,231.29,230.81,231.03,29545.0,196.3343,196.6148,196.2068,196.3938,29545.0
2020-05-04 15:40:00,230.99,231.39,230.91,231.23,48444.0,196.3598,196.6999,196.2918,196.5638,48444.0
2020-05-04 15:50:00,231.17,231.27,230.02,230.88,148865.0,196.5128,196.5978,195.5352,196.2663,148865.0
2020-05-05 09:30:00,231.1,232.25,229.17,230.13,78988.0,196.4533,197.4309,194.8127,195.6288,78988.0
2020-05-05 09:40:00,230.31,231.15,229.83,230.27,43901.0,195.7818,196.4958,195.3737,195.7478,43901.0
2020-05-05 09:50:00,230.24,231.08,229.99,230.9,23310.0,195.7223,196.4363,195.5097,196.2833,23310.0
2020-05-05 10:00:00,231.0,232.21,230.39,232.0,46262.0,196.3683,197.3969,195.8498,197.2184,46262.0
2020-05-05 10:10:00,232.01,232.84,231.83,232.84,28366.0,197.2269,197.9325,197.0739,197.9325,28366.0
2020-05-05 10:20:00,232.61,232.83,232.09,232.56,35967.0,197.7369,197.924,197.2949,197.6944,35967.0
2020-05-05 10:30:00,232.58,233.55,232.46,233.54,22182.0,197.7114,198.536,197.6094,198.5275,22182.0
2020-05-05 10:40:00,233.44,233.58,233.15,233.28,34389.0,198.4425,198.5615,198.196,198.3065,34389.0
2020-05-05 10:50:00,233.28,233.36,232.6,232.81,16019.0,198.3065,198.3745,197.7284,197.907,16019.0
2020-05-05 11:00:00,232.87,232.93,232.46,232.8,22762.0,197.958,198.009,197.6094,197.8985,22762.0
2020-05-05 11:10:00,232.77,233.26,232.68,233.09,23697.0,197.873,198.2895,197.7965,198.145,23697.0
2020-05-05 11:20:00,233.17,233.97,233.04,233.95,19760.0,198.213,198.8931,198.1025,198.8761,19760.0
2020-05-05 11:30:00,234.0,234.28,233.85,234.1,16183.0,198.9186,199.1566,198.791,199.0036,16183.0
2020-05-05 11:40:00,234.16,234.68,234.1,234.2,20649.0,199.0546,199.4966,199.0036,199.0886,20649.0
2020-05-05 11:50:00,234.15,234.57,234.13,234.51,12181.0,199.0461,199.4031,199.0291,199.3521,12181.0
2020-05-05 12:00:00,234.57,235.21,234.57,235.21,15380.0,199.4031,199.9472,199.4031,199.9472,15380.0
2020-05-05 12:10:00,235.17,235.83,235.05,235.67,25691.0,199.9132,200.4742,199.8111,200.3382,25691.0
2020-05-05 12:20:00,235.71,235.86,235.05,235.06,24670.0,200.3722,200.4997,199.8111,199.8196,24670.0
2020-05-05 12:30:00,235.09,235.29,234.83,235.24,10544.0,199.8451,200.0152,199.6241,199.9727,10544.0
2020-05-05 12:40:00,235.26,235.4,235.01,235.37,10860.0,199.9897,200.1087,199.7771,200.0832,10860.0
2020-05-05 12:50:00,235.39,235.91,235.23,235.87,12411.0,200.1002,200.5422,199.9642,200.5082,12411.0
2020-05-05 13:00:00,235.87,235.99,235.56,235.89,13536.0,200.5082,200.6102,200.2447,200.5252,13536.0
2020-05-05 13:10:00,235.93,236.52,235.92,236.42,15202.0,200.5592,201.0608,200.5507,200.9757,15202.0
2020-05-05 13:20:00,236.39,236.71,236.14,236.56,15836.0,200.9502,201.2223,200.7377,201.0948,15836.0
2020-05-05 13:30:00,236.59,237.02,236.56,237.02,15474.0,201.1203,201.4858,201.0948,201.4858,15474.0
2020-05-05 13:40:00,237.06,237.98,236.97,237.46,66794.0,201.5198,202.3019,201.4433,201.8598,66794.0
2020-05-05 13:50:00,237.46,237.46,236.73,236.84,14167.0,201.8598,201.8598,201.2393,201.3328,14167.0
2020-05-05 14:00:00,236.86,237.0,236.73,236.91,10128.0,201.3498,201.4688,201.2393,201.3923,10128.0
2020-05-05 14:10:00,236.8,237.48,236.78,237.26,18204.0,201.2988,201.8768,201.2818,201.6898,18204.0
2020-05-05 14:20:00,237.21,237.43,236.95,237.01,18049.0,201.6473,201.8343,201.4263,201.4773,18049.0
2020-05-05 14:30:00,236.98,237.24,236.8,236.81,12313.0,201.4518,201.6728,201.2988,201.3073,12313.0
2020-05-05 14:40:00,236.76,237.02,236.66,236.99,13539.0,201.2648,201.4858,201.1798,201.4603,13539.0
2020-05-05 14:50:00,236.92,237.33,236.84,237.27,15469.0,201.4008,201.7493,201.3328,201.6983,15469.0
2020-05-05 15:00:00,237.29,237.59,237.11,237.48,15422.0,201.7153,201.9703,201.5623,201.8768,15422.0
2020-05-05 15:10:00,237.53,237.94,236.91,236.91,32829.0,201.9193,202.2679,201.3923,201.3923,32829.0
2020-05-05 15:20:00,236.98,237.16,236.1,236.3,25290.0,201.4518,201.6048,200.7037,200.8737,25290.0
2020-05-05 15:30:00,236.22,236.47,235.46,235.58,43019.0,200.8057,201.0183,200.1597,200.2617,43019.0
2020-05-05 15:40:00,235.63,237.07,235.37,236.01,81829.0,200.3042,201.5283,200.0832,200.6272,81829.0
2020-05-05 15:50:00,236.08,237.29,235.91,236.53,130442.0,200.6867,201.7153,200.5422,201.0693,130442.0
2020-05-06 09:30:00,237.31,238.0,236.67,237.29,56746.0,201.7323,202.3189,201.1883,201.7153,56746.0
2020-05-06 09:40:00,237.2,237.21,235.99,236.41,18949.0,201.6388,201.6473,200.6102,200.9672,18949.0
2020-05-06 09:50:00,236.4,237.78,236.25,237.15,29439.0,200.9587,202.1319,200.8312,201.5963,29439.0
2020-05-06 10:00:00,237.14,237.82,237.08,237.28,17340.0,201.5878,202.1659,201.5368,201.7068,17340.0
2020-05-06 10:10:00,237.27,237.44,235.94,236.2,29904.0,201.6983,201.8428,200.5677,200.7887,29904.0
2020-05-06 10:20:00,235.91,236.84,235.69,236.45,25722.0,200.5422,201.3328,200.3552,201.0013,25722.0
2020-05-06 10:30:00,236.6,236.86,236.31,236.66,17465.0,201.1288,201.3498,200.8822,201.1798,17465.0
2020-05-06 10:40:00,236.59,238.44,236.43,238.31,20670.0,201.1203,202.6929,200.9843,202.5824,20670.0
2020-05-06 10:50:00,238.16,238.76,237.85,238.53,71021.0,202.4549,202.9649,202.1914,202.7694,71021.0
2020-05-06 11:00:00,238.55,238.55,237.34,237.58,39370.0,202.7864,202.7864,201.7578,201.9618,39370.0
2020-05-06 11:10:00,237.69,237.75,237.25,237.58,38671.0,202.0554,202.1064,201.6813,201.9618,38671.0
2020-05-06 11:20:00,237.52,237.57,236.4,237.35,35846.0,201.9108,201.9533,200.9587,201.7663,35846.0
2020-05-06 11:30:00,237.41,238.28,237.38,238.25,9066.0,201.8173,202.5569,201.7918,202.5314,9066.0
2020-05-06 11:40:00,238.38,239.0,238.29,238.45,20235.0,202.6419,203.169,202.5654,202.7014,20235.0
2020-05-06 11:50:00,238.4,238.58,237.99,238.41,14338.0,202.6589,202.8119,202.3104,202.6674,14338.0
2020-05-06 12:00:00,238.48,238.9,238.44,238.74,11422.0,202.7269,203.0839,202.6929,202.9479,11422.0
2020-05-06 12:10:00,238.87,239.52,238.7,239.47,16833.0,203.0584,203.611,202.9139,203.5685,16833.0
2020-05-06 12:20:00,239.46,239.68,239.09,239.29,16479.0,203.56,203.747,203.2455,203.4155,16479.0
2020-05-06 12:30:00,239.38,239.45,239.14,239.42,10341.0,203.492,203.5515,203.288,203.526,10341.0
2020-05-06 12:40:00,239.38,239.41,238.78,238.82,11636.0,203.492,203.5175,202.9819,203.0159,11636.0
2020-05-06 12:50:00,238.81,238.85,238.51,238.69,7795.0,203.0074,203.0414,202.7524,202.9054,7795.0
2020-05-06 13:00:00,238.7,238.78,238.31,238.64,9695.0,202.9139,202.9819,202.5824,202.8629,9695.0
2020-05-06 13:10:00,238.65,238.78,238.53,238.76,17858.0,202.8714,202.9819,202.7694,202.9649,17858.0
2020-05-06 13:20:00,238.83,239.0,238.37,238.74,10023.0,203.0244,203.169,202.6334,202.9479,10023.0
2020-05-06 13:30:00,238.79,239.21,238.71,239.11,9155.0,202.9904,203.3475,202.9224,203.2625,9155.0
2020-05-06 13:40:00,239.07,239.37,239.0,239.09,9572.0,203.2285,203.4835,203.169,203.2455,9572.0
2020-05-06 13:50:00,239.09,239.44,238.82,238.95,12433.0,203.2455,203.543,203.0159,203.1265,12433.0
2020-05-06 14:00:00,238.87,238.87,238.37,238.56,20882.0,203.0584,203.0584,202.6334,202.7949,20882.0
2020-05-06 14:10:00,238.53,238.67,237.84,238.48,14654.0,202.7694,202.8884,202.1829,202.7269,14654.0
2020-05-06 14:20:00,238.61,239.15,238.22,238.33,11091.0,202.8374,203.2965,202.5059,202.5994,11091.0
2020-05-06 14:30:00,238.34,238.9,238.02,238.5,13464.0,202.6079,203.0839,202.3359,202.7439,13464.0
2020-05-06 14:40:00,238.5,238.82,238.29,238.79,8507.0,202.7439,203.0159,202.5654,202.9904,8507.0
2020-05-06 14:50:00,238.71,238.84,238.1,238.17,11594.0,202.9224,203.0329,202.4039,202.4634,11594.0
2020-05-06 15:00:00,238.23,238.41,237.75,238.41,16297.0,202.5144,202.6674,202.1064,202.6674,16297.0
2020-05-06 15:10:00,238.38,238.7,238.15,238.4,12207.0,202.6419,202.9139,202.4464,202.6589,12207.0
2020-05-06 15:20:00,238.49,238.64,237.97,238.21,11539.0,202.7354,202.8629,202.2934,202.4974,11539.0
2020-05-06 15:30:00,238.12,238.16,237.0,237.38,29110.0,202.4209,202.4549,201.4688,201.7918,29110.0
2020-05-06 15:40:00,237.43,237.91,236.57,236.57,47431.0,201.8343,202.2424,201.1033,201.1033,47431.0
2020-05-06 15:50:00,236.45,237.63,236.39,236.6,61962.0,201.0013,202.0043,200.9502,201.1288,61962.0
2020-05-07 09:30:00,236.9,237.97,234.3,235.67,68961.0,201.3838,202.2934,199.1736,200.3382,68961.0
2020-05-07 09:40:00,235.95,235.97,234.17,234.28,23849.0,200.5762,200.5932,199.0631,199.1566,23849.0
2020-05-07 09:50:00,234.34,234.56,233.06,233.25,69959.0,199.2076,199.3946,198.1195,198.281,69959.0
2020-05-07 10:00:00,233.36,233.4,232.73,233.26,29665.0,198.3745,198.4085,197.839,198.2895,29665.0
2020-05-07 10:10:00,233.06,233.14,232.1,232.86,30272.0,198.1195,198.1875,197.3034,197.9495,30272.0
2020-05-07 10:20:00,232.76,233.54,232.68,233.23,28406.0,197.8645,198.5275,197.7965,198.264,28406.0
2020-05-07 10:30:00,233.28,233.35,232.81,233.2,22593.0,198.3065,198.366,197.907,198.2385,22593.0
2020-05-07 10:40:00,233.23,234.28,233.23,233.59,54099.0,198.264,199.1566,198.264,198.57,54099.0
2020-05-07 10:50:00,233.63,233.71,233.19,233.57,68450.0,198.604,198.672,198.23,198.553,68450.0
2020-05-07 11:00:00,233.57,234.29,233.49,234.24,20729.0,198.553,199.1651,198.485,199.1226,20729.0
2020-05-07 11:10:00,234.2,234.93,234.14,234.8,29179.0,199.0886,199.7091,199.0376,199.5986,29179.0
2020-05-07 11:20:00,234.82,235.29,234.7,235.05,29649.0,199.6156,200.0152,199.5136,199.8111,29649.0
2020-05-07 11:30:00,235.11,235.39,234.82,235.27,24314.0,199.8621,200.1002,199.6156,199.9982,24314.0
2020-05-07 11:40:00,235.28,236.53,235.28,236.09,18954.0,200.0067,201.0693,200.0067,200.6952,18954.0
2020-05-07 11:50:00,236.11,236.11,235.3,235.31,19616.0,200.7122,200.7122,200.0237,200.0322,19616.0
2020-05-07 12:00:00,235.38,235.64,235.17,235.59,16369.0,200.0917,200.3127,199.9132,200.2702,16369.0
2020-05-07 12:10:00,235.58,235.64,235.16,235.18,15641.0,200.2617,200.3127,199.9046,199.9217,15641.0
2020-05-07 12:20:00,235.16,235.31,234.66,234.68,20880.0,199.9046,200.0322,199.4796,199.4966,20880.0
2020-05-07 12:30:00,234.73,234.75,234.39,234.45,14551.0,199.5391,199.5561,199.2501,199.3011,14551.0
2020-05-07 12:40:00,234.49,235.27,234.49,235.17,18898.0,199.3351,199.9982,199.3351,199.9132,18898.0
2020-05-07 12:50:00,235.18,235.49,235.04,235.49,23100.0,199.9217,200.1852,199.8026,200.1852,23100.0
2020-05-07 13:00:00,235.46,235.46,234.98,235.11,12580.0,200.1597,200.1597,199.7516,199.8621,12580.0
2020-05-07 13:10:00,235.01,235.22,234.66,234.67,9249.0,199.7771,199.9557,199.4796,199.4881,9249.0
2020-05-07 13:20:00,234.69,234.84,234.4,234.45,13054.0,199.5051,199.6326,199.2586,199.3011,13054.0
2020-05-07 13:30:00,234.48,234.75,234.41,234.42,12256.0,199.3266,199.5561,199.2671,199.2756,12256.0
2020-05-07 13:40:00,234.49,234.59,233.99,234.0,15889.0,199.3351,199.4201,198.9101,198.9186,15889.0
2020-05-07 13:50:00,234.03,234.14,233.57,233.87,14791.0,198.9441,199.0376,198.553,198.808,14791.0
2020-05-07 14:00:00,233.88,233.92,233.67,233.77,20141.0,198.8165,198.8506,198.638,198.723,20141.0
2020-05-07 14:10:00,233.79,234.38,233.78,234.11,15652.0,198.74,199.2416,198.7315,199.0121,15652.0
2020-05-07 14:20:00,234.07,234.07,233.5,233.98,16929.0,198.9781,198.9781,198.4935,198.9016,16929.0
2020-05-07 14:30:00,234.01,234.02,233.62,233.87,16528.0,198.9271,198.9356,198.5955,198.808,16528.0
2020-05-07 14:40:00,233.83,234.11,233.64,234.11,16000.0,198.774,199.0121,198.6125,199.0121,16000.0
2020-05-07 14:50:00,234.11,234.97,234.01,234.97,25435.0,199.0121,199.7431,198.9271,199.7431,25435.0
2020-05-07 15:00:00,234.96,235.78,234.48,235.78,26514.0,199.7346,200.4317,199.3266,200.4317,26514.0
2020-05-07 15:10:00,235.77,235.79,234.42,234.68,28349.0,200.4232,200.4402,199.2756,199.4966,28349.0
2020-05-07 15:20:00,234.67,234.95,234.57,234.84,21223.0,199.4881,199.7261,199.4031,199.6326,21223.0
2020-05-07 15:30:00,234.9,235.05,234.51,234.7,33005.0,199.6836,199.8111,199.3521,199.5136,33005.0
2020-05-07 15:40:00,234.68,235.08,234.51,234.53,38665.0,199.4966,199.8366,199.3521,199.3691,38665.0
2020-05-07 15:50:00,234.4,235.17,232.95,233.32,185526.0,199.2586,199.9132,198.026,198.3405,185526.0
2020-05-08 09:30:00,234.84,235.73,232.29,232.53,53528.0,199.6326,200.3892,197.4649,197.6689,53528.0
2020-05-08 09:40:00,232.55,233.05,232.2,232.2,18298.0,197.6859,198.111,197.3884,197.3884,18298.0
2020-05-08 09:50:00,232.3,233.14,231.75,233.14,32590.0,197.4734,198.1875,197.0059,198.1875,32590.0
2020-05-08 10:00:00,233.22,233.7,232.11,232.15,37074.0,198.2555,198.6635,197.3119,197.3459,37074.0
2020-05-08 10:10:00,232.2,232.87,231.6,232.84,23110.0,197.3884,197.958,196.8784,197.9325,23110.0
2020-05-08 10:20:00,232.87,233.19,232.58,232.78,25419.0,197.958,198.23,197.7114,197.8815,25419.0
2020-05-08 10:30:00,232.75,233.13,232.6,232.7,17981.0,197.856,198.179,197.7284,197.8135,17981.0
2020-05-08 10:40:00,232.76,233.1,232.42,232.61,20265.0,197.8645,198.1535,197.5754,197.7369,20265.0
2020-05-08 10:50:00,232.72,233.67,232.52,233.48,22861.0,197.8305,198.638,197.6604,198.4765,22861.0
2020-05-08 11:00:00,233.45,233.75,233.22,233.55,22057.0,198.451,198.706,198.2555,198.536,22057.0
2020-05-08 11:10:00,233.55,233.65,233.12,233.5,17791.0,198.536,198.621,198.1705,198.4935,17791.0
2020-05-08 11:20:00,233.59,233.95,233.46,233.51,12354.0,198.57,198.8761,198.4595,198.502,12354.0
2020-05-08 11:30:00,233.7,234.1,233.57,233.98,10314.0,198.6635,199.0036,198.553,198.9016,10314.0
2020-05-08 11:40:00,234.02,234.28,233.91,233.98,15090.0,198.9356,199.1566,198.8421,198.9016,15090.0
2020-05-08 11:50:00,233.95,234.0,233.53,233.86,17303.0,198.8761,198.9186,198.519,198.7995,17303.0
2020-05-08 12:00:00,233.87,234.06,233.52,233.78,14190.0,198.808,198.9696,198.5105,198.7315,14190.0
2020-05-08 12:10:00,233.7,234.07,233.52,234.05,11236.0,198.6635,198.9781,198.5105,198.9611,11236.0
2020-05-08 12:20:00,234.05,234.34,233.91,234.22,17420.0,198.9611,199.2076,198.8421,199.1056,17420.0
2020-05-08 12:30:00,234.2,234.6,234.2,234.52,9044.0,199.0886,199.4286,199.0886,199.3606,9044.0
2020-05-08 12:40:00,234.49,234.68,233.97,234.09,11155.0,199.3351,199.4966,198.8931,198.9951,11155.0
2020-05-08 12:50:00,234.09,234.26,233.95,234.05,11738.0,198.9951,199.1396,198.8761,198.9611,11738.0
2020-05-08 13:00:00,234.05,234.33,233.72,233.89,9616.0,198.9611,199.1991,198.6805,198.825,9616.0
2020-05-08 13:10:00,233.95,234.46,233.88,233.92,12070.0,198.8761,199.3096,198.8165,198.8506,12070.0
2020-05-08 13:20:00,233.96,233.98,233.57,233.71,9323.0,198.8846,198.9016,198.553,198.672,9323.0
2020-05-08 13:30:00,233.72,233.77,233.27,233.33,7953.0,198.6805,198.723,198.298,198.349,7953.0
2020-05-08 13:40:00,233.29,233.39,232.97,233.01,12047.0,198.315,198.4,198.043,198.077,12047.0
2020-05-08 13:50:00,233.08,233.33,232.94,233.08,11583.0,198.1365,198.349,198.0175,198.1365,11583.0
2020-05-08 14:00:00,233.1,233.3,233.02,233.29,10745.0,198.1535,198.3235,198.0855,198.315,10745.0
2020-05-08 14:10:00,233.29,233.7,233.28,233.59,11976.0,198.315,198.6635,198.3065,198.57,11976.0
2020-05-08 14:20:00,233.62,233.8,233.55,233.65,11164.0,198.5955,198.7485,198.536,198.621,11164.0
2020-05-08 14:30:00,233.71,233.87,233.57,233.7,9641.0,198.672,198.808,198.553,198.6635,9641.0
2020-05-08 14:40:00,233.82,233.91,233.72,233.82,11207.0,198.7655,198.8421,198.6805,198.7655,11207.0
2020-05-08 14:50:00,233.81,234.25,233.8,234.13,9919.0,198.757,199.1311,198.7485,199.0291,9919.0
2020-05-08 15:00:00,234.27,234.4,234.18,234.19,13185.0,199.1481,199.2586,199.0716,199.0801,13185.0
2020-05-08 15:10:00,234.17,234.17,233.68,233.83,13910.0,199.0631,199.0631,198.6465,198.774,13910.0
2020-05-08 15:20:00,233.84,234.33,233.79,234.08,10605.0,198.7825,199.1991,198.74,198.9866,10605.0
2020-05-08 15:30:00,234.06,234.5,233.98,234.41,19828.0,198.9696,199.3436,198.9016,199.2671,19828.0
2020-05-08 15:40:00,234.4,234.53,234.24,234.34,24790.0,199.2586,199.3691,199.1226,199.2076,24790.0
2020-05-08 15:50:00,234.32,235.28,234.31,234.83,124212.0,199.1906,200.0067,199.1821,199.6241,124212.0
2020-05-11 09:30:00,233.07,236.33,232.51,236.33,80682.0,198.128,200.8992,197.6519,200.8992,80682.0
2020-05-11 09:40:00,236.18,236.5,235.86,236.46,22431.0,200.7717,201.0438,200.4997,201.0098,22431.0
2020-05-11 09:50:00,236.54,237.2,236.11,236.98,35084.0,201.0778,201.6388,200.7122,201.4518,35084.0
2020-05-11 10:00:00,236.98,238.95,236.8,238.7,42615.0,201.4518,203.1265,201.2988,202.9139,42615.0
2020-05-11 10:10:00,238.72,238.91,238.19,238.55,24928.0,202.9309,203.0924,202.4804,202.7864,24928.0
2020-05-11 10:20:00,238.58,239.12,238.5,239.04,19613.0,202.8119,203.271,202.7439,203.203,19613.0
2020-05-11 10:30:00,238.96,239.16,238.22,238.52,28901.0,203.135,203.305,202.5059,202.7609,28901.0
2020-05-11 10:40:00,238.54,239.1,238.41,238.96,18410.0,202.7779,203.254,202.6674,203.135,18410.0
2020-05-11 10:50:00,238.91,239.02,237.83,237.93,28772.0,203.0924,203.186,202.1744,202.2594,28772.0
2020-05-11 11:00:00,238.0,238.29,237.69,237.84,18444.0,202.3189,202.5654,202.0554,202.1829,18444.0
2020-05-11 11:10:00,237.9,238.41,237.42,238.4,14098.0,202.2339,202.6674,201.8258,202.6589,14098.0
2020-05-11 11:20:00,238.42,238.75,238.04,238.63,14750.0,202.6759,202.9564,202.3529,202.8544,14750.0
2020-05-11 11:30:00,238.55,238.82,238.54,238.56,11373.0,202.7864,203.0159,202.7779,202.7949,11373.0
2020-05-11 11:40:00,238.6,238.6,238.2,238.34,16312.0,202.8289,202.8289,202.4889,202.6079,16312.0
2020-05-11 11:50:00,238.3,238.7,237.81,238.64,12900.0,202.5739,202.9139,202.1574,202.8629,12900.0
2020-05-11 12:00:00,238.71,238.97,238.18,238.95,14313.0,202.9224,203.1435,202.4719,203.1265,14313.0
2020-05-11 12:10:00,238.93,239.46,238.87,239.15,19581.0,203.1094,203.56,203.0584,203.2965,19581.0
2020-05-11 12:20:00,239.2,239.8,239.17,239.79,16219.0,203.339,203.849,203.3135,203.8405,16219.0
2020-05-11 12:30:00,239.74,240.79,239.72,240.2,71260.0,203.798,204.6906,203.781,204.189,71260.0
2020-05-11 12:40:00,240.19,240.43,240.05,240.43,23233.0,204.1805,204.3846,204.0615,204.3846,23233.0
2020-05-11 12:50:00,240.47,241.0,240.18,240.38,32977.0,204.4186,204.8691,204.172,204.3421,32977.0
2020-05-11 13:00:00,240.37,241.21,240.17,241.18,15810.0,204.3336,205.0476,204.1635,205.0221,15810.0
2020-05-11 13:10:00,241.14,241.21,240.86,241.21,22281.0,204.9881,205.0476,204.7501,205.0476,22281.0
2020-05-11 13:20:00,241.25,241.58,241.07,241.55,21494.0,205.0816,205.3622,204.9286,205.3367,21494.0
2020-05-11 13:30:00,241.57,241.9,241.45,241.49,17430.0,205.3537,205.6342,205.2516,205.2857,17430.0
2020-05-11 13:40:00,241.41,241.76,241.4,241.45,46198.0,205.2176,205.5152,205.2091,205.2516,46198.0
2020-05-11 13:50:00,241.45,241.45,240.68,241.14,21090.0,205.2516,205.2516,204.5971,204.9881,21090.0
2020-05-11 14:00:00,241.15,241.52,240.42,241.09,28181.0,204.9966,205.3112,204.3761,204.9456,28181.0
2020-05-11 14:10:00,241.03,241.5,240.84,241.37,20307.0,204.8946,205.2942,204.7331,205.1836,20307.0
2020-05-11 14:20:00,241.38,242.03,241.27,241.66,40065.0,205.1921,205.7447,205.0986,205.4302,40065.0
2020-05-11 14:30:00,241.6,242.4,240.67,241.67,63408.0,205.3792,206.0592,204.5886,205.4387,63408.0
2020-05-11 14:40:00,241.65,242.1,241.44,241.66,22111.0,205.4217,205.8042,205.2431,205.4302,22111.0
2020-05-11 14:50:00,241.55,242.05,241.55,241.62,19374.0,205.3367,205.7617,205.3367,205.3962,19374.0
2020-05-11 15:00:00,241.85,242.48,241.85,242.22,43796.0,205.5917,206.1272,205.5917,205.9062,43796.0
2020-05-11 15:10:00,242.2,242.27,241.71,241.97,29956.0,205.8892,205.9487,205.4727,205.6937,29956.0
2020-05-11 15:20:00,241.87,242.03,241.57,241.78,21131.0,205.6087,205.7447,205.3537,205.5322,21131.0
2020-05-11 15:30:00,241.76,242.63,241.68,242.6,32642.0,205.5152,206.2547,205.4472,206.2292,32642.0
2020-05-11 15:40:00,242.62,243.0,242.47,242.66,61562.0,206.2462,206.5693,206.1187,206.2802,61562.0
2020-05-11 15:50:00,242.59,243.49,242.32,242.87,125721.0,206.2207,206.9858,205.9912,206.4588,125721.0
2020-05-12 09:30:00,242.68,243.49,239.01,239.7,107378.0,206.2972,206.9858,203.1775,203.764,107378.0
2020-05-12 09:40:00,239.63,241.79,239.22,241.7,39329.0,203.7045,205.5407,203.356,205.4642,39329.0
2020-05-12 09:50:00,241.66,242.14,241.11,241.8,74744.0,205.4302,205.8382,204.9626,205.5492,74744.0
2020-05-12 10:00:00,241.85,242.99,241.83,242.81,28562.0,205.5917,206.5608,205.5747,206.4078,28562.0
2020-05-12 10:10:00,242.81,243.26,242.51,243.09,45513.0,206.4078,206.7903,206.1527,206.6458,45513.0
2020-05-12 10:20:00,243.12,243.39,242.72,243.04,36810.0,206.6713,206.9008,206.3312,206.6033,36810.0
2020-05-12 10:30:00,243.03,244.02,242.38,243.79,37521.0,206.5948,207.4364,206.0422,207.2408,37521.0
2020-05-12 10:40:00,243.72,243.88,243.12,243.23,29812.0,207.1813,207.3173,206.6713,206.7648,29812.0
2020-05-12 10:50:00,243.27,243.92,243.26,243.54,24736.0,206.7988,207.3513,206.7903,207.0283,24736.0
2020-05-12 11:00:00,243.56,243.92,243.3,243.7,24060.0,207.0453,207.3513,206.8243,207.1643,24060.0
2020-05-12 11:10:00,243.76,244.37,243.67,244.35,21111.0,207.2153,207.7339,207.1388,207.7169,21111.0
2020-05-12 11:20:00,244.32,244.5,243.76,243.87,33914.0,207.6914,207.8444,207.2153,207.3088,33914.0
2020-05-12 11:30:00,243.99,244.11,243.25,243.36,12649.0,207.4109,207.5129,206.7818,206.8753,12649.0
2020-05-12 11:40:00,243.41,243.54,243.06,243.24,16130.0,206.9178,207.0283,206.6203,206.7733,16130.0
2020-05-12 11:50:00,243.27,243.92,243.1,243.82,11852.0,206.7988,207.3513,206.6543,207.2663,11852.0
2020-05-12 12:00:00,243.82,243.82,243.04,243.11,14564.0,207.2663,207.2663,206.6033,206.6628,14564.0
2020-05-12 12:10:00,243.04,243.33,242.93,243.2,10354.0,206.6033,206.8498,206.5098,206.7393,10354.0
2020-05-12 12:20:00,243.18,243.47,242.62,243.47,13700.0,206.7223,206.9688,206.2462,206.9688,13700.0
2020-05-12 12:30:00,243.54,243.71,242.9,243.09,12276.0,207.0283,207.1728,206.4843,206.6458,12276.0
2020-05-12 12:40:00,243.09,243.29,242.94,243.24,13221.0,206.6458,206.8158,206.5183,206.7733,13221.0
2020-05-12 12:50:00,243.25,243.95,243.21,243.87,18421.0,206.7818,207.3768,206.7478,207.3088,18421.0
2020-05-12 13:00:00,243.81,243.95,243.44,243.47,16684.0,207.2578,207.3768,206.9433,206.9688,16684.0
2020-05-12 13:10:00,243.45,243.45,242.55,242.55,16546.0,206.9518,206.9518,206.1867,206.1867,16546.0
2020-05-12 13:20:00,242.54,242.76,242.19,242.59,14449.0,206.1782,206.3653,205.8807,206.2207,14449.0
2020-05-12 13:30:00,242.6,242.8,242.49,242.74,11704.0,206.2292,206.3993,206.1357,206.3483,11704.0
2020-05-12 13:40:00,242.66,243.1,242.44,242.44,13776.0,206.2802,206.6543,206.0932,206.0932,13776.0
2020-05-12 13:50:00,242.47,242.78,242.47,242.74,12166.0,206.1187,206.3823,206.1187,206.3483,12166.0
2020-05-12 14:00:00,242.67,242.85,242.41,242.52,11596.0,206.2887,206.4418,206.0677,206.1612,11596.0
2020-05-12 14:10:00,242.43,242.46,241.6,241.73,24245.0,206.0847,206.1102,205.3792,205.4897,24245.0
2020-05-12 14:20:00,241.79,242.3,241.75,242.3,22336.0,205.5407,205.9742,205.5067,205.9742,22336.0
2020-05-12 14:30:00,242.24,242.39,241.69,242.22,15457.0,205.9232,206.0507,205.4557,205.9062,15457.0
2020-05-12 14:40:00,242.18,242.44,241.73,241.81,14404.0,205.8722,206.0932,205.4897,205.5577,14404.0
2020-05-12 14:50:00,241.82,242.47,241.82,242.23,13757.0,205.5662,206.1187,205.5662,205.9147,13757.0
2020-05-12 15:00:00,242.23,242.4,241.41,241.42,13647.0,205.9147,206.0592,205.2176,205.2261,13647.0
2020-05-12 15:10:00,241.34,241.34,240.01,240.03,25906.0,205.1581,205.1581,204.0275,204.0445,25906.0
2020-05-12 15:20:00,240.0,240.05,239.26,239.63,33609.0,204.019,204.0615,203.39,203.7045,33609.0
2020-05-12 15:30:00,239.63,239.81,238.63,238.99,35334.0,203.7045,203.8575,202.8544,203.1605,35334.0
2020-05-12 15:40:00,238.96,238.96,237.7,237.71,37379.0,203.135,203.135,202.0639,202.0724,37379.0
2020-05-12 15:50:00,237.57,238.04,237.05,237.05,170275.0,201.9533,202.3529,201.5113,201.5113,170275.0
2020-05-13 09:30:00,235.22,239.88,235.22,239.74,86086.0,199.9557,203.917,199.9557,203.798,86086.0
2020-05-13 09:40:00,239.64,240.44,238.7,239.93,41861.0,203.713,204.3931,202.9139,203.9595,41861.0
2020-05-13 09:50:00,239.96,241.4,239.69,240.85,32085.0,203.985,205.2091,203.7555,204.7416,32085.0
2020-05-13 10:00:00,240.59,242.43,240.09,242.24,34220.0,204.5206,206.0847,204.0955,205.9232,34220.0
2020-05-13 10:10:00,242.16,242.37,240.86,240.96,38262.0,205.8552,206.0337,204.7501,204.8351,38262.0
2020-05-13 10:20:00,240.87,242.96,240.81,242.83,23323.0,204.7586,206.5353,204.7076,206.4248,23323.0
2020-05-13 10:30:00,242.97,243.8,242.79,243.72,35813.0,206.5438,207.2493,206.3908,207.1813,35813.0
2020-05-13 10:40:00,243.84,243.94,243.14,243.46,29893.0,207.2833,207.3683,206.6883,206.9603,29893.0
2020-05-13 10:50:00,243.47,243.55,242.41,242.56,18777.0,206.9688,207.0368,206.0677,206.1952,18777.0
2020-05-13 11:00:00,242.5,242.75,242.26,242.41,23159.0,206.1442,206.3568,205.9402,206.0677,23159.0
2020-05-13 11:10:00,242.47,242.82,241.84,241.84,29208.0,206.1187,206.4163,205.5832,205.5832,29208.0
2020-05-13 11:20:00,241.73,241.81,240.94,241.19,37735.0,205.4897,205.5577,204.8181,205.0306,37735.0
2020-05-13 11:30:00,241.03,241.54,239.96,240.33,19151.0,204.8946,205.3282,203.985,204.2996,19151.0
2020-05-13 11:40:00,240.46,240.64,239.47,239.83,28969.0,204.4101,204.5631,203.5685,203.8745,28969.0
2020-05-13 11:50:00,240.0,240.15,238.73,239.21,30825.0,204.019,204.1465,202.9394,203.3475,30825.0
2020-05-13 12:00:00,239.15,239.24,238.15,238.41,28401.0,203.2965,203.373,202.4464,202.6674,28401.0
2020-05-13 12:10:00,238.48,238.5,237.09,237.26,52584.0,202.7269,202.7439,201.5453,201.6898,52584.0
2020-05-13 12:20:00,237.29,238.03,237.24,237.69,27636.0,201.7153,202.3444,201.6728,202.0554,27636.0
2020-05-13 12:30:00,237.71,237.81,236.96,237.6,21989.0,202.0724,202.1574,201.4348,201.9788,21989.0
2020-05-13 12:40:00,237.61,238.58,237.3,238.48,29710.0,201.9873,202.8119,201.7238,202.7269,29710.0
2020-05-13 12:50:00,238.57,238.67,237.82,238.05,23657.0,202.8034,202.8884,202.1659,202.3614,23657.0
2020-05-13 13:00:00,238.12,238.33,236.68,236.72,35770.0,202.4209,202.5994,201.1968,201.2308,35770.0
2020-05-13 13:10:00,236.77,238.07,236.77,237.92,22453.0,201.2733,202.3784,201.2733,202.2509,22453.0
2020-05-13 13:20:00,237.79,237.96,237.37,237.44,19502.0,202.1404,202.2849,201.7833,201.8428,19502.0
2020-05-13 13:30:00,237.46,237.79,237.22,237.67,20997.0,201.8598,202.1404,201.6558,202.0383,20997.0
2020-05-13 13:40:00,237.72,238.01,237.27,237.57,12946.0,202.0809,202.3274,201.6983,201.9533,12946.0
2020-05-13 13:50:00,237.68,237.97,237.53,237.77,16214.0,202.0468,202.2934,201.9193,202.1234,16214.0
2020-05-13 14:00:00,237.69,238.47,237.4,238.46,17300.0,202.0554,202.7184,201.8088,202.7099,17300.0
2020-05-13 14:10:00,238.46,239.08,238.28,238.56,25462.0,202.7099,203.237,202.5569,202.7949,25462.0
2020-05-13 14:20:00,238.49,238.83,238.12,238.13,28079.0,202.7354,203.0244,202.4209,202.4294,28079.0
2020-05-13 14:30:00,238.05,238.2,237.51,237.52,16933.0,202.3614,202.4889,201.9023,201.9108,16933.0
2020-05-13 14:40:00,237.56,237.56,236.97,237.21,18027.0,201.9448,201.9448,201.4433,201.6473,18027.0
2020-05-13 14:50:00,237.2,237.34,236.88,236.97,27482.0,201.6388,201.7578,201.3668,201.4433,27482.0
2020-05-13 15:00:00,236.97,238.58,236.97,237.5,32991.0,201.4433,202.8119,201.4433,201.8938,32991.0
2020-05-13 15:10:00,237.58,237.8,236.62,236.87,21752.0,201.9618,202.1489,201.1458,201.3583,21752.0
2020-05-13 15:20:00,236.95,237.19,235.78,236.63,39083.0,201.4263,201.6303,200.4317,201.1543,39083.0
2020-05-13 15:30:00,236.44,237.08,236.26,236.73,39097.0,200.9928,201.5368,200.8397,201.2393,39097.0
2020-05-13 15:40:00,236.81,237.3,236.13,237.18,36204.0,201.3073,201.7238,200.7292,201.6218,36204.0
2020-05-13 15:50:00,237.1,237.44,236.04,236.83,150464.0,201.5538,201.8428,200.6527,201.3243,150464.0
2020-05-14 09:30:00,234.91,236.49,233.8,235.43,55056.0,199.6921,201.0353,198.7485,200.1342,55056.0
2020-05-14 09:40:00,235.42,236.78,235.14,236.31,42990.0,200.1257,201.2818,199.8876,200.8822,42990.0
2020-05-14 09:50:00,236.2,236.69,235.09,236.56,44331.0,200.7887,201.2053,199.8451,201.0948,44331.0
2020-05-14 10:00:00,236.41,236.41,235.63,235.99,21441.0,200.9672,200.9672,200.3042,200.6102,21441.0
2020-05-14 10:10:00,235.99,236.16,235.0,235.2,20149.0,200.6102,200.7547,199.7686,199.9387,20149.0
2020-05-14 10:20:00,235.41,235.97,234.78,235.03,25675.0,200.1172,200.5932,199.5816,199.7941,25675.0
2020-05-14 10:30:00,235.13,235.4,234.75,234.9,19163.0,199.8791,200.1087,199.5561,199.6836,19163.0
2020-05-14 10:40:00,234.75,235.0,234.03,234.92,21261.0,199.5561,199.7686,198.9441,199.7006,21261.0
2020-05-14 10:50:00,234.99,234.99,233.84,234.03,35555.0,199.7601,199.7601,198.7825,198.9441,35555.0
2020-05-14 11:00:00,234.13,234.5,233.8,234.31,20524.0,199.0291,199.3436,198.7485,199.1821,20524.0
2020-05-14 11:10:00,234.3,234.89,234.3,234.43,23550.0,199.1736,199.6751,199.1736,199.2841,23550.0
2020-05-14 11:20:00,234.52,235.02,234.44,235.0,16401.0,199.3606,199.7856,199.2926,199.7686,16401.0
2020-05-14 11:30:00,235.35,236.32,235.3,235.56,12785.0,200.0662,200.8907,200.0237,200.2447,12785.0
2020-05-14 11:40:00,235.37,235.56,235.03,235.25,19144.0,200.0832,200.2447,199.7941,199.9812,19144.0
2020-05-14 11:50:00,235.13,235.96,234.92,235.21,14565.0,199.8791,200.5847,199.7006,199.9472,14565.0
2020-05-14 12:00:00,235.09,235.46,234.82,235.01,14439.0,199.8451,200.1597,199.6156,199.7771,14439.0
2020-05-14 12:10:00,234.9,236.34,234.9,236.17,32270.0,199.6836,200.9077,199.6836,200.7632,32270.0
2020-05-14 12:20:00,236.26,237.35,236.24,237.12,52283.0,200.8397,201.7663,200.8227,201.5708,52283.0
2020-05-14 12:30:00,237.14,237.4,236.89,237.02,18429.0,201.5878,201.8088,201.3753,201.4858,18429.0
2020-05-14 12:40:00,236.91,237.09,236.56,236.69,15640.0,201.3923,201.5453,201.0948,201.2053,15640.0
2020-05-14 12:50:00,236.69,237.79,236.66,237.65,30007.0,201.2053,202.1404,201.1798,202.0213,30007.0
2020-05-14 13:00:00,237.68,237.86,237.34,237.48,20524.0,202.0468,202.1999,201.7578,201.8768,20524.0
2020-05-14 13:10:00,237.49,237.56,236.91,237.32,12878.0,201.8853,201.9448,201.3923,201.7408,12878.0
2020-05-14 13:20:00,237.23,237.78,237.14,237.69,18048.0,201.6643,202.1319,201.5878,202.0554,18048.0
2020-05-14 13:30:00,237.68,238.0,237.37,237.38,21397.0,202.0468,202.3189,201.7833,201.7918,21397.0
2020-05-14 13:40:00,237.38,237.48,236.84,237.12,28590.0,201.7918,201.8768,201.3328,201.5708,28590.0
2020-05-14 13:50:00,237.12,237.2,236.7,236.7,20749.0,201.5708,201.6388,201.2138,201.2138,20749.0
2020-05-14 14:00:00,236.72,236.81,236.01,236.36,17518.0,201.2308,201.3073,200.6272,200.9247,17518.0
2020-05-14 14:10:00,236.37,236.73,236.21,236.46,13455.0,200.9332,201.2393,200.7972,201.0098,13455.0
2020-05-14 14:20:00,236.52,236.67,236.14,236.28,16251.0,201.0608,201.1883,200.7377,200.8567,16251.0
2020-05-14 14:30:00,236.29,236.39,235.5,235.54,22997.0,200.8652,200.9502,200.1937,200.2277,22997.0
2020-05-14 14:40:00,235.62,235.85,235.2,235.59,40662.0,200.2957,200.4912,199.9387,200.2702,40662.0
2020-05-14 14:50:00,235.52,235.96,235.33,235.79,18331.0,200.2107,200.5847,200.0492,200.4402,18331.0
2020-05-14 15:00:00,235.71,236.56,235.66,236.4,33596.0,200.3722,201.0948,200.3297,200.9587,33596.0
2020-05-14 15:10:00,236.43,236.56,236.01,236.25,41515.0,200.9843,201.0948,200.6272,200.8312,41515.0
2020-05-14 15:20:00,236.24,237.63,236.2,237.63,50043.0,200.8227,202.0043,200.7887,202.0043,50043.0
2020-05-14 15:30:00,237.68,237.83,236.94,237.18,47476.0,202.0468,202.1744,201.4178,201.6218,47476.0
2020-05-14 15:40:00,237.18,238.24,237.13,238.24,67409.0,201.6218,202.5229,201.5793,202.5229,67409.0
2020-05-14 15:50:00,238.3,238.97,237.39,237.99,202634.0,202.5739,203.1435,201.8003,202.3104,202634.0
2020-05-15 09:30:00,234.4,236.28,233.89,234.68,167756.0,200.5859,202.1947,200.1494,200.8255,167756.0
2020-05-15 09:40:00,234.55,235.24,234.36,235.11,57471.0,200.7142,201.3047,200.5516,201.1935,57471.0
2020-05-15 09:50:00,235.11,236.88,234.88,236.84,42675.0,201.1935,202.7081,200.9966,202.6739,42675.0
2020-05-15 10:00:00,236.88,238.15,236.88,238.13,42430.0,202.7081,203.7949,202.7081,203.7778,42430.0
2020-05-15 10:10:00,237.98,238.88,237.97,238.36,55115.0,203.6494,204.4196,203.6409,203.9746,55115.0
2020-05-15 10:20:00,238.4,238.54,237.38,237.74,57072.0,204.0088,204.1286,203.136,203.4441,57072.0
2020-05-15 10:30:00,237.65,237.79,236.69,237.12,39602.0,203.367,203.4868,202.5455,202.9135,39602.0
2020-05-15 10:40:00,237.16,237.53,236.91,237.3,40640.0,202.9477,203.2643,202.7338,203.0675,40640.0
2020-05-15 10:50:00,237.34,237.93,236.65,237.06,41661.0,203.1018,203.6066,202.5113,202.8621,41661.0
2020-05-15 11:00:00,236.99,237.72,236.87,237.68,39639.0,202.8022,203.4269,202.6996,203.3927,39639.0
2020-05-15 11:10:00,237.58,238.69,237.5,238.54,22644.0,203.3071,204.257,203.2387,204.1286,22644.0
2020-05-15 11:20:00,238.44,238.72,238.19,238.53,35492.0,204.0431,204.2827,203.8291,204.1201,35492.0
2020-05-15 11:30:00,238.59,238.77,238.25,238.29,22313.0,204.1714,204.3255,203.8805,203.9147,22313.0
2020-05-15 11:40:00,238.38,238.49,237.91,238.33,32265.0,203.9917,204.0859,203.5895,203.9489,32265.0
2020-05-15 11:50:00,238.41,238.93,238.24,238.86,18235.0,204.0174,204.4624,203.8719,204.4025,18235.0
2020-05-15 12:00:00,238.87,239.21,238.75,239.0,14369.0,204.411,204.702,204.3084,204.5223,14369.0
2020-05-15 12:10:00,238.98,239.13,238.77,239.08,14980.0,204.5052,204.6335,204.3255,204.5907,14980.0
2020-05-15 12:20:00,239.12,239.74,239.12,239.37,16062.0,204.625,205.1555,204.625,204.8389,16062.0
2020-05-15 12:30:00,239.37,239.5,239.06,239.2,18902.0,204.8389,204.9502,204.5736,204.6934,18902.0
2020-05-15 12:40:00,239.21,239.69,238.72,239.14,34671.0,204.702,205.1127,204.2827,204.6421,34671.0
2020-05-15 12:50:00,239.09,239.47,238.6,239.11,34873.0,204.5993,204.9245,204.18,204.6164,34873.0
2020-05-15 13:00:00,239.15,239.8,239.14,239.63,14469.0,204.6506,205.2069,204.6421,205.0614,14469.0
2020-05-15 13:10:00,239.67,240.28,239.6,240.0,20401.0,205.0956,205.6176,205.0357,205.378,20401.0
2020-05-15 13:20:00,239.96,240.08,239.46,239.84,84104.0,205.3438,205.4465,204.9159,205.2411,84104.0
2020-05-15 13:30:00,239.79,239.8,238.64,238.82,18211.0,205.1983,205.2069,204.2142,204.3683,18211.0
2020-05-15 13:40:00,238.88,238.88,238.24,238.51,18086.0,204.4196,204.4196,203.8719,204.103,18086.0
2020-05-15 13:50:00,238.47,238.73,238.23,238.3,19777.0,204.0687,204.2912,203.8634,203.9233,19777.0
2020-05-15 14:00:00,238.31,239.01,238.27,238.44,20902.0,203.9318,204.5308,203.8976,204.0431,20902.0
2020-05-15 14:10:00,238.41,239.1,238.41,238.77,25882.0,204.0174,204.6079,204.0174,204.3255,25882.0
2020-05-15 14:20:00,238.81,239.4,238.78,239.22,39717.0,204.3597,204.8646,204.334,204.7105,39717.0
2020-05-15 14:30:00,239.22,239.22,238.29,238.59,21516.0,204.7105,204.7105,203.9147,204.1714,21516.0
2020-05-15 14:40:00,238.59,238.85,238.57,238.71,21495.0,204.1714,204.3939,204.1543,204.2741,21495.0
2020-05-15 14:50:00,238.65,239.0,238.44,238.47,19306.0,204.2228,204.5223,204.0431,204.0687,19306.0
2020-05-15 15:00:00,238.43,239.82,238.3,239.82,33280.0,204.0345,205.224,203.9233,205.224,33280.0
2020-05-15 15:10:00,239.77,239.88,239.39,239.7,36145.0,205.1812,205.2753,204.856,205.1213,36145.0
2020-05-15 15:20:00,239.7,239.94,239.38,239.38,38296.0,205.1213,205.3267,204.8475,204.8475,38296.0
2020-05-15 15:30:00,239.49,239.82,238.95,238.98,69521.0,204.9416,205.224,204.4795,204.5052,69521.0
2020-05-15 15:40:00,239.02,239.78,238.54,239.64,58459.0,204.5394,205.1898,204.1286,205.07,58459.0
2020-05-15 15:50:00,239.61,240.43,239.0,240.24,139756.0,205.0443,205.746,204.5223,205.5834,139756.0
2020-05-18 09:30:00,243.5,244.39,242.13,243.12,116255.0,208.3731,209.1347,207.2008,208.0479,116255.0
2020-05-18 09:40:00,243.07,243.89,240.5,240.5,64173.0,208.0052,208.7069,205.8059,205.8059,64173.0
2020-05-18 09:50:00,240.43,240.43,238.76,239.72,81939.0,205.746,205.746,204.3169,205.1384,81939.0
2020-05-18 10:00:00,239.72,239.84,237.95,238.61,86145.0,205.1384,205.2411,203.6238,204.1885,86145.0
2020-05-18 10:10:00,238.61,238.96,237.92,238.0,128343.0,204.1885,204.4881,203.5981,203.6665,128343.0
2020-05-18 10:20:00,237.94,239.02,237.51,238.8,48853.0,203.6152,204.5394,203.2472,204.3511,48853.0
2020-05-18 10:30:00,238.74,239.6,238.56,238.75,34384.0,204.2998,205.0357,204.1458,204.3084,34384.0
2020-05-18 10:40:00,238.82,239.01,238.38,238.39,31070.0,204.3683,204.5308,203.9917,204.0003,31070.0
2020-05-18 10:50:00,238.39,238.58,237.41,238.04,54944.0,204.0003,204.1629,203.1617,203.7008,54944.0
2020-05-18 11:00:00,238.06,238.33,237.65,238.01,77298.0,203.7179,203.9489,203.367,203.6751,77298.0
2020-05-18 11:10:00,238.01,238.11,237.47,237.6,45603.0,203.6751,203.7607,203.213,203.3242,45603.0
2020-05-18 11:20:00,237.58,238.35,237.5,237.64,31079.0,203.3071,203.9661,203.2387,203.3585,31079.0
2020-05-18 11:30:00,237.68,237.68,236.83,237.06,127094.0,203.3927,203.3927,202.6653,202.8621,127094.0
2020-05-18 11:40:00,237.0,237.87,236.97,237.56,119920.0,202.8108,203.5553,202.7851,203.29,119920.0
2020-05-18 11:50:00,237.51,237.7,237.19,237.5,44123.0,203.2472,203.4098,202.9734,203.2387,44123.0
2020-05-18 12:00:00,237.43,237.67,237.13,237.13,71907.0,203.1788,203.3841,202.922,202.922,71907.0
2020-05-18 12:10:00,237.11,237.14,236.91,237.01,74558.0,202.9049,202.9306,202.7338,202.8194,74558.0
2020-05-18 12:20:00,237.02,237.48,236.96,237.16,118449.0,202.8279,203.2216,202.7766,202.9477,118449.0
2020-05-18 12:30:00,237.18,237.36,236.29,236.38,68863.0,202.9648,203.1189,202.2032,202.2802,68863.0
2020-05-18 12:40:00,236.47,237.01,235.63,237.01,39966.0,202.3573,202.8194,201.6384,202.8194,39966.0
2020-05-18 12:50:00,237.07,237.35,236.76,236.89,39074.0,202.8707,203.1103,202.6054,202.7167,39074.0
2020-05-18 13:00:00,236.89,237.1,236.7,237.0,50541.0,202.7167,202.8964,202.5541,202.8108,50541.0
2020-05-18 13:10:00,237.0,237.02,236.6,236.96,31755.0,202.8108,202.8279,202.4685,202.7766,31755.0
2020-05-18 13:20:00,236.87,237.0,236.6,236.84,109217.0,202.6996,202.8108,202.4685,202.6739,109217.0
2020-05-18 13:30:00,236.81,236.88,236.26,236.27,70292.0,202.6482,202.7081,202.1776,202.1861,70292.0
2020-05-18 13:40:00,236.31,236.38,235.63,235.69,29884.0,202.2203,202.2802,201.6384,201.6898,29884.0
2020-05-18 13:50:00,235.66,236.15,235.58,236.08,16770.0,201.6641,202.0834,201.5956,202.0235,16770.0
2020-05-18 14:00:00,236.05,236.33,235.83,235.86,46067.0,201.9978,202.2375,201.8096,201.8353,46067.0
2020-05-18 14:10:00,235.85,236.16,235.79,235.93,62923.0,201.8267,202.092,201.7754,201.8952,62923.0
2020-05-18 14:20:00,235.94,235.94,235.35,235.45,87167.0,201.9037,201.9037,201.3988,201.4844,87167.0
2020-05-18 14:30:00,235.44,235.77,235.01,235.67,65637.0,201.4758,201.7582,201.1079,201.6727,65637.0
2020-05-18 14:40:00,235.78,236.9,235.66,236.9,28659.0,201.7668,202.7252,201.6641,202.7252,28659.0
2020-05-18 14:50:00,236.84,236.94,236.11,236.38,36037.0,202.6739,202.7595,202.0492,202.2802,36037.0
2020-05-18 15:00:00,236.35,236.72,235.94,235.95,62417.0,202.2546,202.5712,201.9037,201.9123,62417.0
2020-05-18 15:10:00,235.93,235.97,235.02,235.12,78481.0,201.8952,201.9294,201.1164,201.202,78481.0
2020-05-18 15:20:00,235.11,235.12,233.85,233.99,263788.0,201.1935,201.202,200.1152,200.235,263788.0
2020-05-18 15:30:00,233.99,234.32,233.85,234.05,219309.0,200.235,200.5174,200.1152,200.2864,219309.0
2020-05-18 15:40:00,234.06,234.1,231.79,233.5,407799.0,200.2949,200.3292,198.3524,199.8157,407799.0
2020-05-18 15:50:00,233.5,233.92,232.33,233.2,381215.0,199.8157,200.1751,198.8145,199.559,381215.0
2020-05-19 09:30:00,232.64,232.74,230.69,230.99,105212.0,199.0798,199.1653,197.4111,197.6678,105212.0
2020-05-19 09:40:00,231.14,232.07,230.0,232.04,101616.0,197.7962,198.592,196.8206,198.5663,101616.0
2020-05-19 09:50:00,232.01,232.79,231.01,232.71,49425.0,198.5407,199.2081,197.6849,199.1397,49425.0
2020-05-19 10:00:00,232.76,233.44,231.4,231.54,77384.0,199.1825,199.7644,198.0186,198.1385,77384.0
2020-05-19 10:10:00,231.54,232.17,231.41,231.87,53743.0,198.1385,198.6776,198.0272,198.4208,53743.0
2020-05-19 10:20:00,231.79,231.8,231.08,231.46,27965.0,198.3524,198.3609,197.7448,198.07,27965.0
2020-05-19 10:30:00,231.45,232.36,231.2,232.01,54774.0,198.0614,198.8402,197.8475,198.5407,54774.0
2020-05-19 10:40:00,232.02,232.02,230.92,231.09,23140.0,198.5492,198.5492,197.6079,197.7534,23140.0
2020-05-19 10:50:00,231.09,231.21,230.67,230.89,35920.0,197.7534,197.8561,197.394,197.5822,35920.0
2020-05-19 11:00:00,230.94,230.98,230.04,230.38,32045.0,197.625,197.6592,196.8548,197.1458,32045.0
2020-05-19 11:10:00,230.38,230.63,230.1,230.31,28960.0,197.1458,197.3597,196.9062,197.0859,28960.0
2020-05-19 11:20:00,230.29,230.29,229.43,229.6,41043.0,197.0688,197.0688,196.3328,196.4783,41043.0
2020-05-19 11:30:00,229.62,229.74,229.03,229.18,61920.0,196.4954,196.5981,195.9905,196.1189,61920.0
2020-05-19 11:40:00,229.13,229.75,229.13,229.46,39551.0,196.0761,196.6067,196.0761,196.3585,39551.0
2020-05-19 11:50:00,229.49,229.73,229.21,229.31,97345.0,196.3842,196.5896,196.1446,196.2301,97345.0
2020-05-19 12:00:00,229.36,229.52,228.88,229.05,93296.0,196.2729,196.4099,195.8622,196.0077,93296.0
2020-05-19 12:10:00,229.08,229.57,228.8,228.83,38475.0,196.0333,196.4526,195.7937,195.8194,38475.0
2020-05-19 12:20:00,228.85,229.79,228.8,229.75,25860.0,195.8365,196.6409,195.7937,196.6067,25860.0
2020-05-19 12:30:00,229.74,230.07,229.57,229.91,18233.0,196.5981,196.8805,196.4526,196.7436,18233.0
2020-05-19 12:40:00,229.89,230.6,229.88,230.44,23007.0,196.7265,197.3341,196.7179,197.1971,23007.0
2020-05-19 12:50:00,230.38,230.85,230.38,230.59,35431.0,197.1458,197.548,197.1458,197.3255,35431.0
2020-05-19 13:00:00,230.56,230.56,230.03,230.06,39290.0,197.2998,197.2998,196.8463,196.872,39290.0
2020-05-19 13:10:00,230.04,230.27,229.69,229.98,33985.0,196.8548,197.0517,196.5553,196.8035,33985.0
2020-05-19 13:20:00,229.97,230.16,229.74,230.12,31551.0,196.7949,196.9575,196.5981,196.9233,31551.0
2020-05-19 13:30:00,230.07,230.16,229.68,229.71,38947.0,196.8805,196.9575,196.5468,196.5724,38947.0
2020-05-19 13:40:00,229.69,229.7,228.86,229.38,63727.0,196.5553,196.5639,195.8451,196.2901,63727.0
2020-05-19 13:50:00,229.38,229.58,229.28,229.44,21366.0,196.2901,196.4612,196.2045,196.3414,21366.0
2020-05-19 14:00:00,229.43,230.67,229.18,230.67,37315.0,196.3328,197.394,196.1189,197.394,37315.0
2020-05-19 14:10:00,230.68,230.91,230.11,230.71,118420.0,197.4025,197.5993,196.9147,197.4282,118420.0
2020-05-19 14:20:00,230.75,230.78,230.04,230.25,62385.0,197.4624,197.4881,196.8548,197.0345,62385.0
2020-05-19 14:30:00,230.29,230.61,230.19,230.37,40153.0,197.0688,197.3426,196.9832,197.1372,40153.0
2020-05-19 14:40:00,230.4,230.8,230.08,230.55,61201.0,197.1629,197.5052,196.8891,197.2913,61201.0
2020-05-19 14:50:00,230.55,230.72,229.42,229.8,50207.0,197.2913,197.4367,196.3243,196.6495,50207.0
2020-05-19 15:00:00,229.66,230.33,229.27,230.01,41235.0,196.5297,197.103,196.1959,196.8292,41235.0
2020-05-19 15:10:00,229.96,230.38,229.76,230.17,62845.0,196.7864,197.1458,196.6152,196.9661,62845.0
2020-05-19 15:20:00,230.16,230.37,229.53,229.84,69178.0,196.9575,197.1372,196.4184,196.6837,69178.0
2020-05-19 15:30:00,229.79,229.79,228.31,228.55,114178.0,196.6409,196.6409,195.3744,195.5798,114178.0
2020-05-19 15:40:00,228.47,228.68,227.88,228.06,151757.0,195.5113,195.691,195.0064,195.1605,151757.0
2020-05-19 15:50:00,228.03,228.73,227.17,227.43,465266.0,195.1348,195.7338,194.3989,194.6214,465266.0
2020-05-20 09:30:00,229.27,230.12,225.64,226.7,115576.0,196.1959,196.9233,193.0896,193.9967,115576.0
2020-05-20 09:40:00,226.6,226.91,225.75,226.13,101137.0,193.9111,194.1764,193.1837,193.5089,101137.0
2020-05-20 09:50:00,226.11,227.64,225.92,227.63,82515.0,193.4918,194.8011,193.3292,194.7925,82515.0
2020-05-20 10:00:00,227.76,228.05,226.8,227.55,53038.0,194.9037,195.1519,194.0822,194.724,53038.0
2020-05-20 10:10:00,227.53,228.96,227.53,228.79,60737.0,194.7069,195.9306,194.7069,195.7852,60737.0
2020-05-20 10:20:00,228.83,229.06,228.04,228.14,61892.0,195.8194,196.0162,195.1434,195.2289,61892.0
2020-05-20 10:30:00,228.07,228.2,227.56,227.71,46901.0,195.169,195.2803,194.7326,194.861,46901.0
2020-05-20 10:40:00,227.76,228.06,227.21,227.81,40851.0,194.9037,195.1605,194.4331,194.9465,40851.0
2020-05-20 10:50:00,227.81,228.14,227.65,228.02,40239.0,194.9465,195.2289,194.8096,195.1262,40239.0
2020-05-20 11:00:00,228.03,228.29,227.88,228.03,209551.0,195.1348,195.3573,195.0064,195.1348,209551.0
2020-05-20 11:10:00,228.08,228.15,227.6,227.86,66692.0,195.1776,195.2375,194.7668,194.9893,66692.0
2020-05-20 11:20:00,227.91,228.84,227.72,228.77,122601.0,195.0321,195.8279,194.8695,195.768,122601.0
2020-05-20 11:30:00,228.79,229.02,227.94,228.32,120176.0,195.7852,195.982,195.0578,195.383,120176.0
2020-05-20 11:40:00,228.3,228.89,228.3,228.65,126648.0,195.3658,195.8707,195.3658,195.6654,126648.0
2020-05-20 11:50:00,228.7,228.77,227.67,227.8,33763.0,195.7081,195.768,194.8267,194.938,33763.0
2020-05-20 12:00:00,227.88,228.61,227.75,228.5,36563.0,195.0064,195.6311,194.8952,195.537,36563.0
2020-05-20 12:10:00,228.42,228.54,227.96,228.02,36729.0,195.4685,195.5712,195.0749,195.1262,36729.0
2020-05-20 12:20:00,228.0,228.24,227.76,227.78,26810.0,195.1091,195.3145,194.9037,194.9209,26810.0
2020-05-20 12:30:00,227.82,228.48,227.81,227.97,61676.0,194.9551,195.5199,194.9465,195.0835,61676.0
2020-05-20 12:40:00,228.04,228.33,227.53,228.33,35235.0,195.1434,195.3915,194.7069,195.3915,35235.0
2020-05-20 12:50:00,228.34,228.34,227.78,228.13,27932.0,195.4001,195.4001,194.9209,195.2204,27932.0
2020-05-20 13:00:00,228.15,228.81,228.15,228.36,53853.0,195.2375,195.8023,195.2375,195.4172,53853.0
2020-05-20 13:10:00,228.41,228.67,228.35,228.5,25815.0,195.46,195.6825,195.4086,195.537,25815.0
2020-05-20 13:20:00,228.49,228.55,227.5,227.98,42309.0,195.5284,195.5798,194.6813,195.092,42309.0
2020-05-20 13:30:00,228.02,228.27,227.86,228.02,54406.0,195.1262,195.3402,194.9893,195.1262,54406.0
2020-05-20 13:40:00,228.02,228.43,227.94,228.06,79994.0,195.1262,195.4771,195.0578,195.1605,79994.0
2020-05-20 13:50:00,228.08,228.14,227.81,227.85,24531.0,195.1776,195.2289,194.9465,194.9808,24531.0
2020-05-20 14:00:00,227.9,228.41,227.82,227.92,50351.0,195.0236,195.46,194.9551,195.0407,50351.0
2020-05-20 14:10:00,228.02,228.1,227.67,228.03,18919.0,195.1262,195.1947,194.8267,195.1348,18919.0
2020-05-20 14:20:00,228.03,228.43,227.91,228.01,29122.0,195.1348,195.4771,195.0321,195.1177,29122.0
2020-05-20 14:30:00,227.98,228.33,227.89,228.0,70870.0,195.092,195.3915,195.015,195.1091,70870.0
2020-05-20 14:40:00,228.04,228.29,227.82,228.21,16587.0,195.1434,195.3573,194.9551,195.2888,16587.0
2020-05-20 14:50:00,228.19,229.02,228.09,228.77,103954.0,195.2717,195.982,195.1861,195.768,103954.0
2020-05-20 15:00:00,228.8,228.93,228.69,228.74,33790.0,195.7937,195.905,195.6996,195.7424,33790.0
2020-05-20 15:10:00,228.73,228.82,228.18,228.27,46273.0,195.7338,195.8108,195.2632,195.3402,46273.0
2020-05-20 15:20:00,228.34,228.52,227.94,228.02,98057.0,195.4001,195.5541,195.0578,195.1262,98057.0
2020-05-20 15:30:00,228.0,228.31,227.75,228.17,102729.0,195.1091,195.3744,194.8952,195.2546,102729.0
2020-05-20 15:40:00,228.13,228.15,227.27,227.4,77927.0,195.2204,195.2375,194.4844,194.5957,77927.0
2020-05-20 15:50:00,227.34,227.94,226.93,227.77,186037.0,194.5443,195.0578,194.1935,194.9123,186037.0
2020-05-21 09:30:00,228.11,228.24,225.53,225.92,72581.0,195.2033,195.3145,192.9954,193.3292,72581.0
2020-05-21 09:40:00,225.93,226.42,224.88,225.03,58381.0,193.3377,193.7571,192.4392,192.5676,58381.0
2020-05-21 09:50:00,225.11,225.7,225.08,225.55,35775.0,192.636,193.1409,192.6104,193.0126,35775.0
2020-05-21 10:00:00,225.65,225.9,224.0,224.68,50430.0,193.0981,193.3121,191.6862,192.2681,50430.0
2020-05-21 10:10:00,224.67,226.28,224.53,226.28,33249.0,192.2595,193.6373,192.1397,193.6373,33249.0
2020-05-21 10:20:00,226.31,226.82,225.59,225.67,45579.0,193.6629,194.0994,193.0468,193.1152,45579.0
2020-05-21 10:30:00,225.8,225.83,224.81,225.68,30030.0,193.2265,193.2522,192.3793,193.1238,30030.0
2020-05-21 10:40:00,225.74,226.97,225.74,226.59,44985.0,193.1752,194.2277,193.1752,193.9025,44985.0
2020-05-21 10:50:00,226.63,227.3,226.5,226.91,38355.0,193.9368,194.5101,193.8255,194.1764,38355.0
2020-05-21 11:00:00,226.82,226.82,226.06,226.4,31637.0,194.0994,194.0994,193.449,193.7399,31637.0
2020-05-21 11:10:00,226.38,226.54,225.02,225.25,27922.0,193.7228,193.8597,192.559,192.7558,27922.0
2020-05-21 11:20:00,225.33,225.91,225.19,225.91,19887.0,192.8243,193.3206,192.7045,193.3206,19887.0
2020-05-21 11:30:00,225.89,225.98,225.59,225.88,22387.0,193.3035,193.3805,193.0468,193.295,22387.0
2020-05-21 11:40:00,225.92,226.46,225.9,226.1,45439.0,193.3292,193.7913,193.3121,193.4832,45439.0
2020-05-21 11:50:00,226.11,226.12,225.4,225.61,36153.0,193.4918,193.5003,192.8842,193.0639,36153.0
2020-05-21 12:00:00,225.61,226.31,225.5,225.81,19565.0,193.0639,193.6629,192.9698,193.2351,19565.0
2020-05-21 12:10:00,225.84,225.97,225.41,225.42,24802.0,193.2607,193.372,192.8928,192.9013,24802.0
2020-05-21 12:20:00,225.43,225.48,224.79,225.1,31525.0,192.9099,192.9527,192.3622,192.6275,31525.0
2020-05-21 12:30:00,225.08,225.14,224.4,224.4,19007.0,192.6104,192.6617,192.0285,192.0285,19007.0
2020-05-21 12:40:00,224.47,225.56,224.41,225.35,18360.0,192.0884,193.0211,192.037,192.8414,18360.0
2020-05-21 12:50:00,225.33,225.77,225.21,225.58,13320.0,192.8243,193.2008,192.7216,193.0382,13320.0
2020-05-21 13:00:00,225.62,226.37,225.44,225.87,26877.0,193.0725,193.7143,192.9184,193.2864,26877.0
2020-05-21 13:10:00,225.9,226.36,225.82,226.02,28005.0,193.3121,193.7057,193.2436,193.4148,28005.0
2020-05-21 13:20:00,226.01,226.18,225.79,226.15,23190.0,193.4062,193.5517,193.2179,193.526,23190.0
2020-05-21 13:30:00,226.1,226.31,225.86,226.05,18665.0,193.4832,193.6629,193.2778,193.4404,18665.0
2020-05-21 13:40:00,226.03,226.36,225.87,226.19,23347.0,193.4233,193.7057,193.2864,193.5602,23347.0
2020-05-21 13:50:00,226.22,226.22,225.71,225.82,9811.0,193.5859,193.5859,193.1495,193.2436,9811.0
2020-05-21 14:00:00,225.81,226.22,225.61,226.17,18718.0,193.2351,193.5859,193.0639,193.5431,18718.0
2020-05-21 14:10:00,226.17,226.23,225.92,225.94,16530.0,193.5431,193.5945,193.3292,193.3463,16530.0
2020-05-21 14:20:00,225.94,226.19,225.9,225.93,18582.0,193.3463,193.5602,193.3121,193.3377,18582.0
2020-05-21 14:30:00,225.99,226.03,225.2,225.3,31474.0,193.3891,193.4233,192.713,192.7986,31474.0
2020-05-21 14:40:00,225.33,225.54,224.84,224.9,23716.0,192.8243,193.004,192.405,192.4563,23716.0
2020-05-21 14:50:00,224.87,225.47,224.76,225.33,34239.0,192.4307,192.9441,192.3365,192.8243,34239.0
2020-05-21 15:00:00,225.36,225.74,225.13,225.42,26337.0,192.85,193.1752,192.6531,192.9013,26337.0
2020-05-21 15:10:00,225.44,226.25,225.34,226.15,31594.0,192.9184,193.6116,192.8329,193.526,31594.0
2020-05-21 15:20:00,226.19,226.33,225.27,225.3,42411.0,193.5602,193.68,192.773,192.7986,42411.0
2020-05-21 15:30:00,225.31,225.35,224.41,225.1,70529.0,192.8072,192.8414,192.037,192.6275,70529.0
2020-05-21 15:40:00,225.12,225.41,224.63,224.65,86142.0,192.6446,192.8928,192.2253,192.2424,86142.0
2020-05-21 15:50:00,224.68,225.14,224.31,224.84,156872.0,192.2681,192.6617,191.9514,192.405,156872.0
2020-05-22 09:30:00,224.17,225.23,223.61,224.09,76882.0,191.8316,192.7387,191.3524,191.7632,76882.0
2020-05-22 09:40:00,224.16,224.6,223.62,223.84,43306.0,191.8231,192.1996,191.361,191.5492,43306.0
2020-05-22 09:50:00,223.86,225.03,223.78,224.9,58352.0,191.5664,192.5676,191.4979,192.4563,58352.0
2020-05-22 10:00:00,224.9,225.26,224.3,224.73,40847.0,192.4563,192.7644,191.9429,192.3109,40847.0
2020-05-22 10:10:00,224.69,225.29,224.39,225.14,34508.0,192.2766,192.7901,192.0199,192.6617,34508.0
2020-05-22 10:20:00,225.14,225.83,225.1,225.65,45678.0,192.6617,193.2522,192.6275,193.0981,45678.0
2020-05-22 10:30:00,225.69,225.99,224.74,224.99,40314.0,193.1324,193.3891,192.3194,192.5333,40314.0
2020-05-22 10:40:00,225.0,225.3,224.89,225.15,27407.0,192.5419,192.7986,192.4478,192.6703,27407.0
2020-05-22 10:50:00,225.08,225.32,224.43,224.59,45556.0,192.6104,192.8157,192.0541,192.191,45556.0
2020-05-22 11:00:00,224.61,225.17,224.6,224.9,21040.0,192.2082,192.6874,192.1996,192.4563,21040.0
2020-05-22 11:10:00,224.91,225.15,224.36,224.67,40831.0,192.4649,192.6703,191.9942,192.2595,40831.0
2020-05-22 11:20:00,224.74,225.0,224.58,224.82,16736.0,192.3194,192.5419,192.1825,192.3879,16736.0
2020-05-22 11:30:00,224.85,224.85,224.34,224.58,17817.0,192.4135,192.4135,191.9771,192.1825,17817.0
2020-05-22 11:40:00,224.55,225.14,224.52,224.52,21982.0,192.1568,192.6617,192.1311,192.1311,21982.0
2020-05-22 11:50:00,224.52,224.56,224.09,224.37,25027.0,192.1311,192.1654,191.7632,192.0028,25027.0
2020-05-22 12:00:00,224.39,225.18,224.39,224.87,22480.0,192.0199,192.6959,192.0199,192.4307,22480.0
2020-05-22 12:10:00,224.89,225.12,224.47,225.01,17416.0,192.4478,192.6446,192.0884,192.5505,17416.0
2020-05-22 12:20:00,225.01,225.14,224.09,224.09,37996.0,192.5505,192.6617,191.7632,191.7632,37996.0
2020-05-22 12:30:00,224.1,224.61,223.95,224.35,105688.0,191.7717,192.2082,191.6434,191.9857,105688.0
2020-05-22 12:40:00,224.39,225.07,224.39,224.79,12015.0,192.0199,192.6018,192.0199,192.3622,12015.0
2020-05-22 12:50:00,224.83,224.98,224.62,224.8,16058.0,192.3964,192.5248,192.2167,192.3708,16058.0
2020-05-22 13:00:00,224.86,225.1,224.68,224.68,20689.0,192.4221,192.6275,192.2681,192.2681,20689.0
2020-05-22 13:10:00,224.72,225.11,224.69,224.9,13981.0,192.3023,192.636,192.2766,192.4563,13981.0
2020-05-22 13:20:00,225.0,225.08,224.77,224.77,24002.0,192.5419,192.6104,192.3451,192.3451,24002.0
2020-05-22 13:30:00,224.81,224.91,224.63,224.87,15677.0,192.3793,192.4649,192.2253,192.4307,15677.0
2020-05-22 13:40:00,224.98,225.05,224.79,224.89,34538.0,192.5248,192.5847,192.3622,192.4478,34538.0
2020-05-22 13:50:00,224.9,225.06,224.77,224.95,30012.0,192.4563,192.5932,192.3451,192.4991,30012.0
2020-05-22 14:00:00,225.01,225.06,224.89,225.0,30795.0,192.5505,192.5932,192.4478,192.5419,30795.0
2020-05-22 14:10:00,225.02,225.47,224.98,225.41,22600.0,192.559,192.9441,192.5248,192.8928,22600.0
2020-05-22 14:20:00,225.47,225.55,225.26,225.34,19662.0,192.9441,193.0126,192.7644,192.8329,19662.0
2020-05-22 14:30:00,225.34,225.94,225.34,225.8,26454.0,192.8329,193.3463,192.8329,193.2265,26454.0
2020-05-22 14:40:00,225.77,225.8,225.39,225.63,24877.0,193.2008,193.2265,192.8756,193.081,24877.0
2020-05-22 14:50:00,225.66,226.12,225.62,226.06,30528.0,193.1067,193.5003,193.0725,193.449,30528.0
2020-05-22 15:00:00,226.08,226.19,225.9,226.09,23932.0,193.4661,193.5602,193.3121,193.4747,23932.0
2020-05-22 15:10:00,226.06,226.11,225.57,225.67,30941.0,193.449,193.4918,193.0297,193.1152,30941.0
2020-05-22 15:20:00,225.71,225.88,225.0,225.15,56030.0,193.1495,193.295,192.5419,192.6703,56030.0
2020-05-22 15:30:00,225.19,225.61,225.19,225.52,39584.0,192.7045,193.0639,192.7045,192.9869,39584.0
2020-05-22 15:40:00,225.52,226.0,225.29,225.94,47989.0,192.9869,193.3976,192.7901,193.3463,47989.0
2020-05-22 15:50:00,225.98,226.77,225.75,226.6,155895.0,193.3805,194.0566,193.1837,193.9111,155895.0
2020-05-26 09:30:00,227.34,228.35,225.3,225.61,96659.0,194.5443,195.4086,192.7986,193.0639,96659.0
2020-05-26 09:40:00,225.6,225.75,224.19,224.49,68350.0,193.0553,193.1837,191.8488,192.1055,68350.0
2020-05-26 09:50:00,224.39,225.32,224.05,224.58,47190.0,192.0199,192.8157,191.7289,192.1825,47190.0
2020-05-26 10:00:00,224.49,225.49,224.49,225.04,30957.0,192.1055,192.9612,192.1055,192.5761,30957.0
2020-05-26 10:10:00,225.0,225.34,224.92,225.05,26823.0,192.5419,192.8329,192.4734,192.5847,26823.0
2020-05-26 10:20:00,225.14,225.62,225.02,225.62,31555.0,192.6617,193.0725,192.559,193.0725,31555.0
2020-05-26 10:30:00,225.51,225.51,224.64,224.96,19166.0,192.9783,192.9783,192.2338,192.5077,19166.0
2020-05-26 10:40:00,224.96,225.35,224.59,225.18,23850.0,192.5077,192.8414,192.191,192.6959,23850.0
2020-05-26 10:50:00,225.18,226.0,225.05,225.4,29201.0,192.6959,193.3976,192.5847,192.8842,29201.0
2020-05-26 11:00:00,225.39,225.75,225.25,225.75,26645.0,192.8756,193.1837,192.7558,193.1837,26645.0
2020-05-26 11:10:00,225.7,226.28,225.47,225.6,22579.0,193.1409,193.6373,192.9441,193.0553,22579.0
2020-05-26 11:20:00,225.67,225.79,224.11,224.27,49189.0,193.1152,193.2179,191.7803,191.9172,49189.0
2020-05-26 11:30:00,224.29,224.85,224.08,224.57,33764.0,191.9343,192.4135,191.7546,192.1739,33764.0
2020-05-26 11:40:00,224.56,224.76,224.23,224.41,18054.0,192.1654,192.3365,191.883,192.037,18054.0
2020-05-26 11:50:00,224.35,224.96,224.3,224.96,14380.0,191.9857,192.5077,191.9429,192.5077,14380.0
2020-05-26 12:00:00,224.96,225.32,224.86,225.15,19819.0,192.5077,192.8157,192.4221,192.6703,19819.0
2020-05-26 12:10:00,225.12,225.36,224.88,225.02,16225.0,192.6446,192.85,192.4392,192.559,16225.0
2020-05-26 12:20:00,224.95,225.18,224.7,224.87,14725.0,192.4991,192.6959,192.2852,192.4307,14725.0
2020-05-26 12:30:00,224.86,225.6,224.86,225.6,19518.0,192.4221,193.0553,192.4221,193.0553,19518.0
2020-05-26 12:40:00,225.61,225.74,225.33,225.62,19646.0,193.0639,193.1752,192.8243,193.0725,19646.0
2020-05-26 12:50:00,225.64,225.95,225.21,225.43,28264.0,193.0896,193.3549,192.7216,192.9099,28264.0
2020-05-26 13:00:00,225.5,225.65,224.98,225.0,12402.0,192.9698,193.0981,192.5248,192.5419,12402.0
2020-05-26 13:10:00,225.0,225.1,224.54,224.61,14898.0,192.5419,192.6275,192.1483,192.2082,14898.0
2020-05-26 13:20:00,224.69,225.27,224.54,225.18,12497.0,192.2766,192.773,192.1483,192.6959,12497.0
2020-05-26 13:30:00,225.11,225.25,224.81,224.81,13507.0,192.636,192.7558,192.3793,192.3793,13507.0
2020-05-26 13:40:00,224.79,224.94,224.62,224.78,16208.0,192.3622,192.4906,192.2167,192.3536,16208.0
2020-05-26 13:50:00,224.74,225.22,224.74,225.12,11918.0,192.3194,192.7302,192.3194,192.6446,11918.0
2020-05-26 14:00:00,225.1,225.22,224.91,224.98,13316.0,192.6275,192.7302,192.4649,192.5248,13316.0
2020-05-26 14:10:00,224.99,225.34,224.92,225.07,16713.0,192.5333,192.8329,192.4734,192.6018,16713.0
2020-05-26 14:20:00,225.08,225.48,225.0,225.06,19821.0,192.6104,192.9527,192.5419,192.5932,19821.0
2020-05-26 14:30:00,225.16,225.29,225.03,225.13,16628.0,192.6788,192.7901,192.5676,192.6531,16628.0
2020-05-26 14:40:00,225.1,225.32,224.9,225.0,25497.0,192.6275,192.8157,192.4563,192.5419,25497.0
2020-05-26 14:50:00,225.0,225.18,224.88,225.11,26041.0,192.5419,192.6959,192.4392,192.636,26041.0
2020-05-26 15:00:00,225.09,225.14,224.64,224.8,35148.0,192.6189,192.6617,192.2338,192.3708,35148.0
2020-05-26 15:10:00,224.84,225.0,224.23,224.25,26570.0,192.405,192.5419,191.883,191.9001,26570.0
2020-05-26 15:20:00,224.26,224.7,224.08,224.08,35318.0,191.9087,192.2852,191.7546,191.7546,35318.0
2020-05-26 15:30:00,224.06,224.41,223.19,223.42,55950.0,191.7375,192.037,190.993,191.1898,55950.0
2020-05-26 15:40:00,223.34,223.4,222.47,222.54,56519.0,191.1214,191.1727,190.3769,190.4368,56519.0
2020-05-26 15:50:00,222.56,222.77,221.73,222.26,200387.0,190.4539,190.6336,189.7436,190.1972,200387.0
2020-05-27 09:30:00,222.4,222.77,219.47,220.55,158977.0,190.317,190.6336,187.8096,188.7339,158977.0
2020-05-27 09:40:00,220.56,221.6,220.08,221.25,66218.0,188.7424,189.6324,188.3317,189.3329,66218.0
2020-05-27 09:50:00,221.26,221.46,219.12,219.88,59354.0,189.3414,189.5126,187.5101,188.1605,59354.0
2020-05-27 10:00:00,219.88,220.88,219.66,220.13,59611.0,188.1605,189.0162,187.9722,188.3744,59611.0
2020-05-27 10:10:00,220.05,220.05,218.89,219.43,57985.0,188.306,188.306,187.3133,187.7754,57985.0
2020-05-27 10:20:00,219.47,219.5,218.37,219.4,60431.0,187.8096,187.8353,186.8683,187.7497,60431.0
2020-05-27 10:30:00,219.38,219.87,218.92,219.06,61290.0,187.7326,188.1519,187.339,187.4588,61290.0
2020-05-27 10:40:00,219.01,219.34,218.5,218.66,46208.0,187.416,187.6984,186.9796,187.1165,46208.0
2020-05-27 10:50:00,218.74,219.43,218.58,218.72,31542.0,187.185,187.7754,187.048,187.1678,31542.0
2020-05-27 11:00:00,218.72,218.92,218.09,218.92,42123.0,187.1678,187.339,186.6287,187.339,42123.0
2020-05-27 11:10:00,218.82,218.85,218.08,218.77,27519.0,187.2534,187.2791,186.6202,187.2106,27519.0
2020-05-27 11:20:00,218.85,219.1,218.64,219.03,39231.0,187.2791,187.493,187.0994,187.4331,39231.0
2020-05-27 11:30:00,218.97,219.3,217.46,218.22,47806.0,187.3818,187.6642,186.0896,186.74,47806.0
2020-05-27 11:40:00,218.25,218.65,217.86,218.22,30510.0,186.7656,187.1079,186.4319,186.74,30510.0
2020-05-27 11:50:00,218.21,218.85,218.21,218.84,31690.0,186.7314,187.2791,186.7314,187.2705,31690.0
2020-05-27 12:00:00,218.85,220.52,218.82,220.31,43226.0,187.2791,188.7082,187.2534,188.5285,43226.0
2020-05-27 12:10:00,220.3,220.72,219.97,220.48,30968.0,188.5199,188.8793,188.2375,188.6739,30968.0
2020-05-27 12:20:00,220.46,220.94,220.26,220.4,21412.0,188.6568,189.0676,188.4857,188.6055,21412.0
2020-05-27 12:30:00,220.49,221.05,220.37,220.92,21145.0,188.6825,189.1617,188.5798,189.0505,21145.0
2020-05-27 12:40:00,220.91,221.55,220.75,221.45,14888.0,189.0419,189.5896,188.905,189.504,14888.0
2020-05-27 12:50:00,221.46,221.46,221.1,221.25,13828.0,189.5126,189.5126,189.2045,189.3329,13828.0
2020-05-27 13:00:00,221.28,221.66,220.75,221.33,18170.0,189.3585,189.6837,188.905,189.4013,18170.0
2020-05-27 13:10:00,221.34,221.74,221.17,221.72,23830.0,189.4099,189.7522,189.2644,189.7351,23830.0
2020-05-27 13:20:00,221.73,222.0,221.3,221.56,25925.0,189.7436,189.9747,189.3757,189.5981,25925.0
2020-05-27 13:30:00,221.45,221.71,221.07,221.71,37513.0,189.504,189.7265,189.1788,189.7265,37513.0
2020-05-27 13:40:00,221.72,221.82,221.52,221.64,17912.0,189.7351,189.8206,189.5639,189.6666,17912.0
2020-05-27 13:50:00,221.61,222.08,221.53,222.05,15940.0,189.6409,190.0431,189.5725,190.0175,15940.0
2020-05-27 14:00:00,222.08,222.95,222.08,222.85,30731.0,190.0431,190.7876,190.0431,190.7021,30731.0
2020-05-27 14:10:00,222.96,223.44,222.83,223.34,29753.0,190.7962,191.2069,190.6849,191.1214,29753.0
2020-05-27 14:20:00,223.29,223.33,222.54,223.01,36932.0,191.0786,191.1128,190.4368,190.839,36932.0
2020-05-27 14:30:00,223.07,223.13,222.44,222.5,18915.0,190.8903,190.9417,190.3512,190.4025,18915.0
2020-05-27 14:40:00,222.57,223.05,222.54,223.04,20494.0,190.4624,190.8732,190.4368,190.8646,20494.0
2020-05-27 14:50:00,223.02,223.76,223.02,223.64,24296.0,190.8475,191.4808,190.8475,191.3781,24296.0
2020-05-27 15:00:00,223.63,223.76,223.23,223.44,28424.0,191.3695,191.4808,191.0272,191.2069,28424.0
2020-05-27 15:10:00,223.44,223.74,223.33,223.74,24412.0,191.2069,191.4637,191.1128,191.4637,24412.0
2020-05-27 15:20:00,223.78,224.02,223.7,223.92,25220.0,191.4979,191.7033,191.4294,191.6177,25220.0
2020-05-27 15:30:00,223.83,224.67,223.78,224.59,43136.0,191.5407,192.2595,191.4979,192.191,43136.0
2020-05-27 15:40:00,224.55,224.93,224.48,224.81,41158.0,192.1568,192.482,192.0969,192.3793,41158.0
2020-05-27 15:50:00,224.83,225.13,224.18,224.81,151380.0,192.3964,192.6531,191.8402,192.3793,151380.0
2020-05-28 09:30:00,226.26,226.53,224.76,224.87,108396.0,193.6201,193.8512,192.3365,192.4307,108396.0
2020-05-28 09:40:00,224.95,225.0,222.77,223.01,48028.0,192.4991,192.5419,190.6336,190.839,48028.0
2020-05-28 09:50:00,223.04,223.44,222.25,223.07,60263.0,190.8646,191.2069,190.1886,190.8903,60263.0
2020-05-28 10:00:00,223.0,224.11,222.77,223.93,45192.0,190.8304,191.7803,190.6336,191.6263,45192.0
2020-05-28 10:10:00,223.96,224.07,223.06,223.15,45167.0,191.6519,191.7461,190.8818,190.9588,45167.0
2020-05-28 10:20:00,223.25,224.01,223.25,223.91,22221.0,191.0444,191.6947,191.0444,191.6091,22221.0
2020-05-28 10:30:00,223.98,224.52,223.6,224.35,43155.0,191.669,192.1311,191.3439,191.9857,43155.0
2020-05-28 10:40:00,224.44,225.07,224.36,224.83,75031.0,192.0627,192.6018,191.9942,192.3964,75031.0
2020-05-28 10:50:00,224.91,225.7,224.86,225.7,27551.0,192.4649,193.1409,192.4221,193.1409,27551.0
2020-05-28 11:00:00,225.65,226.2,225.02,225.02,25920.0,193.0981,193.5688,192.559,192.559,25920.0
2020-05-28 11:10:00,224.81,225.58,224.81,225.2,22860.0,192.3793,193.0382,192.3793,192.713,22860.0
2020-05-28 11:20:00,225.12,225.21,224.48,225.18,29378.0,192.6446,192.7216,192.0969,192.6959,29378.0
2020-05-28 11:30:00,225.11,225.39,224.74,225.26,20404.0,192.636,192.8756,192.3194,192.7644,20404.0
2020-05-28 11:40:00,225.25,225.66,225.01,225.33,24925.0,192.7558,193.1067,192.5505,192.8243,24925.0
2020-05-28 11:50:00,225.34,225.64,225.21,225.64,20093.0,192.8329,193.0896,192.7216,193.0896,20093.0
2020-05-28 12:00:00,225.6,225.97,225.48,225.7,23574.0,193.0553,193.372,192.9527,193.1409,23574.0
2020-05-28 12:10:00,225.63,225.89,225.53,225.8,19028.0,193.081,193.3035,192.9954,193.2265,19028.0
2020-05-28 12:20:00,225.75,225.89,225.44,225.73,26616.0,193.1837,193.3035,192.9184,193.1666,26616.0
2020-05-28 12:30:00,225.8,225.92,225.47,225.7,37964.0,193.2265,193.3292,192.9441,193.1409,37964.0
2020-05-28 12:40:00,225.72,226.11,225.64,226.02,20300.0,193.158,193.4918,193.0896,193.4148,20300.0
2020-05-28 12:50:00,225.98,226.62,225.95,226.47,17095.0,193.3805,193.9282,193.3549,193.7998,17095.0
2020-05-28 13:00:00,226.46,226.51,225.99,226.09,18760.0,193.7913,193.8341,193.3891,193.4747,18760.0
2020-05-28 13:10:00,225.98,226.27,225.98,226.2,14878.0,193.3805,193.6287,193.3805,193.5688,14878.0
2020-05-28 13:20:00,226.24,226.37,225.88,226.01,21948.0,193.603,193.7143,193.295,193.4062,21948.0
2020-05-28 13:30:00,225.97,226.39,225.97,226.36,14668.0,193.372,193.7314,193.372,193.7057,14668.0
2020-05-28 13:40:00,226.31,226.38,226.11,226.29,14941.0,193.6629,193.7228,193.4918,193.6458,14941.0
2020-05-28 13:50:00,226.18,226.39,226.0,226.28,15229.0,193.5517,193.7314,193.3976,193.6373,15229.0
2020-05-28 14:00:00,226.37,226.56,226.13,226.29,28258.0,193.7143,193.8769,193.5089,193.6458,28258.0
2020-05-28 14:10:00,226.26,226.5,225.93,226.37,22305.0,193.6201,193.8255,193.3377,193.7143,22305.0
2020-05-28 14:20:00,226.32,226.33,225.81,226.07,23822.0,193.6715,193.68,193.2351,193.4575,23822.0
2020-05-28 14:30:00,226.05,226.19,225.89,225.93,20910.0,193.4404,193.5602,193.3035,193.3377,20910.0
2020-05-28 14:40:00,225.93,226.08,225.41,225.47,27588.0,193.3377,193.4661,192.8928,192.9441,27588.0
2020-05-28 14:50:00,225.5,225.53,225.08,225.38,35452.0,192.9698,192.9954,192.6104,192.8671,35452.0
2020-05-28 15:00:00,225.36,225.85,225.36,225.61,25271.0,192.85,193.2693,192.85,193.0639,25271.0
2020-05-28 15:10:00,225.67,226.25,224.89,224.95,32197.0,193.1152,193.6116,192.4478,192.4991,32197.0
2020-05-28 15:20:00,224.98,225.75,224.75,225.32,26626.0,192.5248,193.1837,192.328,192.8157,26626.0
2020-05-28 15:30:00,225.34,225.86,225.26,225.86,38122.0,192.8329,193.2778,192.7644,193.2778,38122.0
2020-05-28 15:40:00,225.82,225.82,224.65,224.74,45787.0,193.2436,193.2436,192.2424,192.3194,45787.0
2020-05-28 15:50:00,224.18,224.66,223.59,224.05,242898.0,191.8402,192.2509,191.3353,191.7289,242898.0
2020-05-29 09:30:00,225.0,225.74,223.24,223.47,80150.0,192.5419,193.1752,191.0358,191.2326,80150.0
2020-05-29 09:40:00,223.5,224.79,223.29,224.28,65247.0,191.2583,192.3622,191.0786,191.9258,65247.0
2020-05-29 09:50:00,224.22,224.49,223.96,224.31,23491.0,191.8744,192.1055,191.6519,191.9514,23491.0
2020-05-29 10:00:00,224.33,225.61,224.24,224.71,65933.0,191.9686,193.0639,191.8915,192.2937,65933.0
2020-05-29 10:10:00,224.69,224.78,223.54,223.54,23334.0,192.2766,192.3536,191.2925,191.2925,23334.0
2020-05-29 10:20:00,223.55,223.61,222.77,223.08,45323.0,191.3011,191.3524,190.6336,190.8989,45323.0
2020-05-29 10:30:00,223.13,223.53,223.02,223.39,22681.0,190.9417,191.284,190.8475,191.1642,22681.0
2020-05-29 10:40:00,223.51,223.51,222.37,222.42,31012.0,191.2668,191.2668,190.2913,190.3341,31012.0
2020-05-29 10:50:00,222.36,222.95,222.14,222.78,40406.0,190.2827,190.7876,190.0945,190.6422,40406.0
2020-05-29 11:00:00,222.82,223.1,222.23,222.97,64067.0,190.6764,190.916,190.1715,190.8047,64067.0
2020-05-29 11:10:00,222.97,223.25,222.83,223.17,48612.0,190.8047,191.0444,190.6849,190.9759,48612.0
2020-05-29 11:20:00,223.23,223.25,222.69,222.94,28136.0,191.0272,191.0444,190.5651,190.7791,28136.0
2020-05-29 11:30:00,222.93,223.69,222.65,223.65,64215.0,190.7705,191.4209,190.5309,191.3866,64215.0
2020-05-29 11:40:00,223.65,224.15,223.25,224.04,38393.0,191.3866,191.8145,191.0444,191.7204,38393.0
2020-05-29 11:50:00,223.96,224.26,223.75,224.1,25049.0,191.6519,191.9087,191.4722,191.7717,25049.0
2020-05-29 12:00:00,224.18,224.93,224.11,224.75,25312.0,191.8402,192.482,191.7803,192.328,25312.0
2020-05-29 12:10:00,224.69,224.73,224.0,224.02,31912.0,192.2766,192.3109,191.6862,191.7033,31912.0
2020-05-29 12:20:00,224.01,224.01,223.2,223.73,29519.0,191.6947,191.6947,191.0016,191.4551,29519.0
2020-05-29 12:30:00,223.72,223.72,223.31,223.61,30545.0,191.4466,191.4466,191.0957,191.3524,30545.0
2020-05-29 12:40:00,223.68,223.79,223.31,223.39,23713.0,191.4123,191.5065,191.0957,191.1642,23713.0
2020-05-29 12:50:00,223.36,223.63,222.06,223.36,89391.0,191.1385,191.3695,190.026,191.1385,89391.0
2020-05-29 13:00:00,223.5,223.59,223.18,223.41,28398.0,191.2583,191.3353,190.9845,191.1813,28398.0
2020-05-29 13:10:00,223.41,224.21,223.39,223.91,33719.0,191.1813,191.8659,191.1642,191.6091,33719.0
2020-05-29 13:20:00,223.95,224.24,223.84,224.2,16421.0,191.6434,191.8915,191.5492,191.8573,16421.0
2020-05-29 13:30:00,224.15,224.37,223.89,224.0,20073.0,191.8145,192.0028,191.592,191.6862,20073.0
2020-05-29 13:40:00,224.05,224.4,223.94,224.36,21448.0,191.7289,192.0285,191.6348,191.9942,21448.0
2020-05-29 13:50:00,224.37,224.56,224.1,224.48,18233.0,192.0028,192.1654,191.7717,192.0969,18233.0
2020-05-29 14:00:00,224.32,225.75,224.27,225.75,47110.0,191.96,193.1837,191.9172,193.1837,47110.0
2020-05-29 14:10:00,225.68,225.94,225.1,225.46,43884.0,193.1238,193.3463,192.6275,192.9355,43884.0
2020-05-29 14:20:00,225.49,225.63,224.95,225.56,25334.0,192.9612,193.081,192.4991,193.0211,25334.0
2020-05-29 14:30:00,225.59,225.67,225.07,225.22,40741.0,193.0468,193.1152,192.6018,192.7302,40741.0
2020-05-29 14:40:00,225.16,225.23,224.65,224.67,40813.0,192.6788,192.7387,192.2424,192.2595,40813.0
2020-05-29 14:50:00,224.56,225.93,223.57,225.86,72585.0,192.1654,193.3377,191.3182,193.2778,72585.0
2020-05-29 15:00:00,225.84,226.43,225.84,226.26,55658.0,193.2607,193.7656,193.2607,193.6201,55658.0
2020-05-29 15:10:00,226.28,226.6,225.99,226.46,41161.0,193.6373,193.9111,193.3891,193.7913,41161.0
2020-05-29 15:20:00,226.49,227.3,226.49,227.08,50446.0,193.817,194.5101,193.817,194.3218,50446.0
2020-05-29 15:30:00,227.09,227.75,226.78,227.75,49428.0,194.3304,194.8952,194.0651,194.8952,49428.0
2020-05-29 15:40:00,227.69,228.38,227.63,228.01,80327.0,194.8438,195.4343,194.7925,195.1177,80327.0
2020-05-29 15:50:00,228.12,230.57,228.12,229.56,314078.0,195.2118,197.3084,195.2118,196.4441,314078.0
2020-06-01 09:30:00,228.89,230.32,227.9,229.43,83212.0,195.8707,197.0944,195.0236,196.3328,83212.0
2020-06-01 09:40:00,229.26,230.54,228.74,229.38,48487.0,196.1874,197.2827,195.7424,196.2901,48487.0
2020-06-01 09:50:00,229.48,229.75,227.21,227.29,74628.0,196.3756,196.6067,194.4331,194.5016,74628.0
2020-06-01 10:00:00,227.37,227.58,226.16,227.41,73114.0,194.57,194.7497,193.5346,194.6042,73114.0
2020-06-01 10:10:00,227.41,227.67,227.07,227.54,21309.0,194.6042,194.8267,194.3133,194.7155,21309.0
2020-06-01 10:20:00,227.53,227.96,227.17,227.49,22739.0,194.7069,195.0749,194.3989,194.6727,22739.0
2020-06-01 10:30:00,227.59,228.09,227.01,227.28,21512.0,194.7583,195.1861,194.2619,194.493,21512.0
2020-06-01 10:40:00,227.38,227.4,226.26,226.34,27826.0,194.5786,194.5957,193.6201,193.6886,27826.0
2020-06-01 10:50:00,226.38,227.15,226.21,227.09,17908.0,193.7228,194.3817,193.5773,194.3304,17908.0
2020-06-01 11:00:00,227.17,227.4,226.5,226.51,18225.0,194.3989,194.5957,193.8255,193.8341,18225.0
2020-06-01 11:10:00,226.54,226.54,225.7,225.81,27171.0,193.8597,193.8597,193.1409,193.2351,27171.0
2020-06-01 11:20:00,225.89,226.32,225.89,226.24,16309.0,193.3035,193.6715,193.3035,193.603,16309.0
2020-06-01 11:30:00,226.27,226.86,226.13,226.65,29613.0,193.6287,194.1336,193.5089,193.9539,29613.0
2020-06-01 11:40:00,226.74,227.04,226.66,226.73,13638.0,194.0309,194.2876,193.9624,194.0223,13638.0
2020-06-01 11:50:00,226.73,226.87,226.42,226.83,15954.0,194.0223,194.1421,193.7571,194.1079,15954.0
2020-06-01 12:00:00,226.77,226.84,226.38,226.77,20919.0,194.0566,194.1165,193.7228,194.0566,20919.0
2020-06-01 12:10:00,226.78,227.04,226.7,227.0,15233.0,194.0651,194.2876,193.9967,194.2534,15233.0
2020-06-01 12:20:00,226.84,227.02,226.63,226.63,17884.0,194.1165,194.2705,193.9368,193.9368,17884.0
2020-06-01 12:30:00,226.71,226.94,226.51,226.79,15037.0,194.0052,194.202,193.8341,194.0737,15037.0
2020-06-01 12:40:00,226.81,226.97,226.67,226.97,11066.0,194.0908,194.2277,193.971,194.2277,11066.0
2020-06-01 12:50:00,226.94,227.07,226.8,226.83,18407.0,194.202,194.3133,194.0822,194.1079,18407.0
2020-06-01 13:00:00,226.8,227.29,226.58,227.18,17408.0,194.0822,194.5016,193.894,194.4074,17408.0
2020-06-01 13:10:00,227.21,227.23,227.01,227.18,17378.0,194.4331,194.4502,194.2619,194.4074,17378.0
2020-06-01 13:20:00,227.17,227.5,227.07,227.46,18957.0,194.3989,194.6813,194.3133,194.647,18957.0
2020-06-01 13:30:00,227.45,227.74,227.17,227.69,20746.0,194.6385,194.8866,194.3989,194.8438,20746.0
2020-06-01 13:40:00,227.69,227.73,227.43,227.53,11177.0,194.8438,194.8781,194.6214,194.7069,11177.0
2020-06-01 13:50:00,227.62,227.62,227.28,227.56,13834.0,194.7839,194.7839,194.493,194.7326,13834.0
2020-06-01 14:00:00,227.59,227.59,227.11,227.37,23730.0,194.7583,194.7583,194.3475,194.57,23730.0
2020-06-01 14:10:00,227.35,227.43,227.15,227.17,11884.0,194.5529,194.6214,194.3817,194.3989,11884.0
2020-06-01 14:20:00,227.22,227.53,227.17,227.46,16865.0,194.4416,194.7069,194.3989,194.647,16865.0
2020-06-01 14:30:00,227.45,227.94,227.45,227.87,19593.0,194.6385,195.0578,194.6385,194.9979,19593.0
2020-06-01 14:40:00,227.85,227.85,227.52,227.6,17778.0,194.9808,194.9808,194.6984,194.7668,17778.0
2020-06-01 14:50:00,227.62,227.65,227.22,227.33,19435.0,194.7839,194.8096,194.4416,194.5358,19435.0
2020-06-01 15:00:00,227.27,227.28,226.96,227.08,23736.0,194.4844,194.493,194.2192,194.3218,23736.0
2020-06-01 15:10:00,227.08,227.19,226.76,227.08,30886.0,194.3218,194.416,194.048,194.3218,30886.0
2020-06-01 15:20:00,227.12,227.41,226.94,227.16,31393.0,194.3561,194.6042,194.202,194.3903,31393.0
2020-06-01 15:30:00,227.17,227.42,226.68,226.75,38715.0,194.3989,194.6128,193.9795,194.0394,38715.0
2020-06-01 15:40:00,226.76,227.11,226.59,226.85,38325.0,194.048,194.3475,193.9025,194.125,38325.0
2020-06-01 15:50:00,226.87,227.47,226.79,226.91,133199.0,194.1421,194.6556,194.0737,194.1764,133199.0
2020-06-02 09:30:00,225.8,226.36,225.25,225.6,89193.0,193.2265,193.7057,192.7558,193.0553,89193.0
2020-06-02 09:40:00,225.47,225.51,224.81,225.33,52916.0,192.9441,192.9783,192.3793,192.8243,52916.0
2020-06-02 09:50:00,225.37,225.8,224.96,225.38,38045.0,192.8585,193.2265,192.5077,192.8671,38045.0
2020-06-02 10:00:00,225.43,225.84,225.18,225.49,58676.0,192.9099,193.2607,192.6959,192.9612,58676.0
2020-06-02 10:10:00,225.43,225.45,223.96,224.0,51862.0,192.9099,192.927,191.6519,191.6862,51862.0
2020-06-02 10:20:00,223.98,224.95,223.97,224.93,42670.0,191.669,192.4991,191.6605,192.482,42670.0
2020-06-02 10:30:00,224.89,224.92,224.05,224.15,52947.0,192.4478,192.4734,191.7289,191.8145,52947.0
2020-06-02 10:40:00,224.22,224.49,223.6,223.62,53315.0,191.8744,192.1055,191.3439,191.361,53315.0
2020-06-02 10:50:00,223.63,223.72,223.25,223.3,45007.0,191.3695,191.4466,191.0444,191.0871,45007.0
2020-06-02 11:00:00,223.34,223.37,222.67,223.04,51814.0,191.1214,191.147,190.548,190.8646,51814.0
2020-06-02 11:10:00,223.03,223.35,222.58,223.0,40278.0,190.8561,191.1299,190.471,190.8304,40278.0
2020-06-02 11:20:00,222.97,223.83,222.97,223.56,19371.0,190.8047,191.5407,190.8047,191.3096,19371.0
2020-06-02 11:30:00,223.52,224.07,223.32,223.33,33909.0,191.2754,191.7461,191.1043,191.1128,33909.0
2020-06-02 11:40:00,223.3,223.47,223.14,223.4,15163.0,191.0871,191.2326,190.9502,191.1727,15163.0
2020-06-02 11:50:00,223.36,223.52,223.26,223.32,24016.0,191.1385,191.2754,191.0529,191.1043,24016.0
2020-06-02 12:00:00,223.27,223.61,223.21,223.59,22958.0,191.0615,191.3524,191.0101,191.3353,22958.0
2020-06-02 12:10:00,223.56,223.84,223.26,223.81,24612.0,191.3096,191.5492,191.0529,191.5236,24612.0
2020-06-02 12:20:00,223.8,224.19,223.71,224.12,38409.0,191.515,191.8488,191.438,191.7888,38409.0
2020-06-02 12:30:00,224.16,224.36,224.0,224.29,29282.0,191.8231,191.9942,191.6862,191.9343,29282.0
2020-06-02 12:40:00,224.32,224.35,223.71,223.83,22853.0,191.96,191.9857,191.438,191.5407,22853.0
2020-06-02 12:50:00,223.85,224.0,223.77,223.94,16587.0,191.5578,191.6862,191.4893,191.6348,16587.0
2020-06-02 13:00:00,223.99,224.4,223.99,224.31,19659.0,191.6776,192.0285,191.6776,191.9514,19659.0
2020-06-02 13:10:00,224.28,224.33,223.66,224.01,25952.0,191.9258,191.9686,191.3952,191.6947,25952.0
2020-06-02 13:20:00,224.03,224.68,224.03,224.56,19991.0,191.7118,192.2681,191.7118,192.1654,19991.0
2020-06-02 13:30:00,224.56,224.59,224.25,224.39,22281.0,192.1654,192.191,191.9001,192.0199,22281.0
2020-06-02 13:40:00,224.45,224.98,224.43,224.9,43709.0,192.0712,192.5248,192.0541,192.4563,43709.0
2020-06-02 13:50:00,224.84,225.25,224.8,224.83,25772.0,192.405,192.7558,192.3708,192.3964,25772.0
2020-06-02 14:00:00,224.87,224.92,224.35,224.44,31554.0,192.4307,192.4734,191.9857,192.0627,31554.0
2020-06-02 14:10:00,224.4,224.65,224.32,224.64,23366.0,192.0285,192.2424,191.96,192.2338,23366.0
2020-06-02 14:20:00,224.66,224.66,223.95,224.25,134812.0,192.2509,192.2509,191.6434,191.9001,134812.0
2020-06-02 14:30:00,224.25,224.34,223.86,224.23,38545.0,191.9001,191.9771,191.5664,191.883,38545.0
2020-06-02 14:40:00,224.19,224.63,224.15,224.51,28885.0,191.8488,192.2253,191.8145,192.1226,28885.0
2020-06-02 14:50:00,224.51,224.58,224.28,224.31,30773.0,192.1226,192.1825,191.9258,191.9514,30773.0
2020-06-02 15:00:00,224.31,224.37,223.52,223.53,43926.0,191.9514,192.0028,191.2754,191.284,43926.0
2020-06-02 15:10:00,223.56,223.74,223.36,223.58,40326.0,191.3096,191.4637,191.1385,191.3267,40326.0
2020-06-02 15:20:00,223.58,223.9,223.25,223.9,44433.0,191.3267,191.6006,191.0444,191.6006,44433.0
2020-06-02 15:30:00,223.93,224.02,223.47,223.74,65759.0,191.6263,191.7033,191.2326,191.4637,65759.0
2020-06-02 15:40:00,223.72,224.0,223.64,223.99,90473.0,191.4466,191.6862,191.3781,191.6776,90473.0
2020-06-02 15:50:00,223.99,224.55,223.71,223.72,333191.0,191.6776,192.1568,191.438,191.4466,333191.0
2020-06-03 09:30:00,223.49,224.29,221.75,221.9,106071.0,191.2497,191.9343,189.7607,189.8891,106071.0
2020-06-03 09:40:00,221.9,222.61,221.07,221.29,58635.0,189.8891,190.4967,189.1788,189.3671,58635.0
2020-06-03 09:50:00,221.4,221.87,220.18,220.69,60385.0,189.4612,189.8634,188.4172,188.8537,60385.0
2020-06-03 10:00:00,220.69,220.91,220.34,220.44,51013.0,188.8537,189.0419,188.5541,188.6397,51013.0
2020-06-03 10:10:00,220.44,220.62,219.75,219.93,58857.0,188.6397,188.7938,188.0493,188.2033,58857.0
2020-06-03 10:20:00,219.93,219.99,219.36,219.43,44995.0,188.2033,188.2546,187.7155,187.7754,44995.0
2020-06-03 10:30:00,219.48,219.57,219.02,219.22,108670.0,187.8182,187.8952,187.4246,187.5957,108670.0
2020-06-03 10:40:00,219.16,219.23,218.87,219.16,57064.0,187.5444,187.6043,187.2962,187.5444,57064.0
2020-06-03 10:50:00,219.15,219.17,218.7,218.7,53407.0,187.5358,187.5529,187.1507,187.1507,53407.0
2020-06-03 11:00:00,218.74,219.18,218.71,219.06,38440.0,187.185,187.5615,187.1593,187.4588,38440.0
2020-06-03 11:10:00,219.05,219.27,218.81,219.02,56973.0,187.4502,187.6385,187.2449,187.4246,56973.0
2020-06-03 11:20:00,219.01,219.02,218.32,218.9,58267.0,187.416,187.4246,186.8255,187.3219,58267.0
2020-06-03 11:30:00,218.82,219.06,218.69,218.81,48005.0,187.2534,187.4588,187.1422,187.2449,48005.0
2020-06-03 11:40:00,218.93,219.05,218.41,218.95,71180.0,187.3475,187.4502,186.9026,187.3647,71180.0
2020-06-03 11:50:00,218.89,219.13,218.75,219.12,64232.0,187.3133,187.5187,187.1935,187.5101,64232.0
2020-06-03 12:00:00,219.08,219.67,218.95,218.96,59809.0,187.4759,187.9808,187.3647,187.3732,59809.0
2020-06-03 12:10:00,218.96,218.96,218.25,218.74,60739.0,187.3732,187.3732,186.7656,187.185,60739.0
2020-06-03 12:20:00,218.84,219.42,218.84,219.19,43045.0,187.2705,187.7669,187.2705,187.57,43045.0
2020-06-03 12:30:00,219.22,219.3,218.93,219.08,41508.0,187.5957,187.6642,187.3475,187.4759,41508.0
2020-06-03 12:40:00,219.04,219.6,219.04,219.31,44546.0,187.4417,187.9209,187.4417,187.6727,44546.0
2020-06-03 12:50:00,219.34,219.41,218.83,218.84,33327.0,187.6984,187.7583,187.262,187.2705,33327.0
2020-06-03 13:00:00,218.9,219.05,218.59,218.61,16724.0,187.3219,187.4502,187.0566,187.0737,16724.0
2020-06-03 13:10:00,218.61,218.96,218.59,218.92,21263.0,187.0737,187.3732,187.0566,187.339,21263.0
2020-06-03 13:20:00,218.9,219.07,218.64,218.71,83212.0,187.3219,187.4674,187.0994,187.1593,83212.0
2020-06-03 13:30:00,218.71,219.09,218.62,219.0,34618.0,187.1593,187.4845,187.0823,187.4075,34618.0
2020-06-03 13:40:00,219.03,219.03,218.55,218.67,64600.0,187.4331,187.4331,187.0224,187.1251,64600.0
2020-06-03 13:50:00,218.6,218.84,218.51,218.81,67133.0,187.0652,187.2705,186.9881,187.2449,67133.0
2020-06-03 14:00:00,218.8,219.51,218.79,219.51,74092.0,187.2363,187.8439,187.2277,187.8439,74092.0
2020-06-03 14:10:00,219.56,220.08,219.56,220.0,44152.0,187.8867,188.3317,187.8867,188.2632,44152.0
2020-06-03 14:20:00,220.0,220.1,219.93,219.94,45690.0,188.2632,188.3488,188.2033,188.2118,45690.0
2020-06-03 14:30:00,219.93,220.8,219.84,220.8,60193.0,188.2033,188.9478,188.1263,188.9478,60193.0
2020-06-03 14:40:00,220.84,221.18,220.78,221.0,41680.0,188.982,189.273,188.9307,189.1189,41680.0
2020-06-03 14:50:00,221.06,221.35,220.6,220.62,39010.0,189.1703,189.4184,188.7766,188.7938,39010.0
2020-06-03 15:00:00,220.61,220.97,220.27,220.92,58062.0,188.7852,189.0933,188.4942,189.0505,58062.0
2020-06-03 15:10:00,220.97,221.14,220.7,220.99,40813.0,189.0933,189.2387,188.8622,189.1104,40813.0
2020-06-03 15:20:00,221.0,221.0,220.54,220.75,46698.0,189.1189,189.1189,188.7253,188.905,46698.0
2020-06-03 15:30:00,220.77,221.2,220.65,221.19,58514.0,188.9221,189.2901,188.8194,189.2815,58514.0
2020-06-03 15:40:00,221.2,221.39,220.76,221.33,93593.0,189.2901,189.4527,188.9136,189.4013,93593.0
2020-06-03 15:50:00,221.39,221.7,220.95,221.0,410550.0,189.4527,189.718,189.0761,189.1189,410550.0
2020-06-04 09:30:00,220.82,221.84,219.65,221.84,108687.0,188.9649,189.8378,187.9637,189.8378,108687.0
2020-06-04 09:40:00,221.82,223.1,221.8,223.0,41954.0,189.8206,190.916,189.8035,190.8304,41954.0
2020-06-04 09:50:00,222.93,223.45,222.42,222.68,65316.0,190.7705,191.2155,190.3341,190.5566,65316.0
2020-06-04 10:00:00,222.68,222.69,221.91,222.44,39390.0,190.5566,190.5651,189.8977,190.3512,39390.0
2020-06-04 10:10:00,222.6,223.07,222.18,222.74,42687.0,190.4881,190.8903,190.1287,190.6079,42687.0
2020-06-04 10:20:00,222.7,222.85,221.59,221.69,52745.0,190.5737,190.7021,189.6238,189.7094,52745.0
2020-06-04 10:30:00,221.74,222.09,221.17,222.03,35483.0,189.7522,190.0517,189.2644,190.0003,35483.0
2020-06-04 10:40:00,222.09,222.15,221.16,221.65,21905.0,190.0517,190.103,189.2559,189.6752,21905.0
2020-06-04 10:50:00,221.65,222.18,221.35,221.38,29677.0,189.6752,190.1287,189.4184,189.4441,29677.0
2020-06-04 11:00:00,221.4,221.62,221.17,221.52,27441.0,189.4612,189.6495,189.2644,189.5639,27441.0
2020-06-04 11:10:00,221.47,221.48,220.55,220.94,26448.0,189.5211,189.5297,188.7339,189.0676,26448.0
2020-06-04 11:20:00,220.94,221.13,220.36,220.48,18804.0,189.0676,189.2302,188.5713,188.6739,18804.0
2020-06-04 11:30:00,220.52,220.91,220.37,220.65,21329.0,188.7082,189.0419,188.5798,188.8194,21329.0
2020-06-04 11:40:00,220.67,220.9,220.24,220.31,21747.0,188.8365,189.0334,188.4686,188.5285,21747.0
2020-06-04 11:50:00,220.31,220.77,220.31,220.57,13452.0,188.5285,188.9221,188.5285,188.751,13452.0
2020-06-04 12:00:00,220.51,220.84,220.48,220.53,12025.0,188.6996,188.982,188.6739,188.7167,12025.0
2020-06-04 12:10:00,220.6,220.76,220.31,220.76,12425.0,188.7766,188.9136,188.5285,188.9136,12425.0
2020-06-04 12:20:00,220.71,221.32,220.7,221.16,21503.0,188.8708,189.3928,188.8622,189.2559,21503.0
2020-06-04 12:30:00,221.19,221.19,220.36,220.45,34061.0,189.2815,189.2815,188.5713,188.6483,34061.0
2020-06-04 12:40:00,220.4,220.58,220.0,220.44,17052.0,188.6055,188.7595,188.2632,188.6397,17052.0
2020-06-04 12:50:00,220.49,220.55,220.11,220.11,32203.0,188.6825,188.7339,188.3573,188.3573,32203.0
2020-06-04 13:00:00,220.1,220.21,219.78,220.03,54908.0,188.3488,188.4429,188.0749,188.2889,54908.0
2020-06-04 13:10:00,220.08,220.29,219.9,220.23,60972.0,188.3317,188.5114,188.1776,188.46,60972.0
2020-06-04 13:20:00,220.17,220.24,219.66,219.69,27615.0,188.4087,188.4686,187.9722,187.9979,27615.0
2020-06-04 13:30:00,219.66,220.02,219.66,219.95,26202.0,187.9722,188.2803,187.9722,188.2204,26202.0
2020-06-04 13:40:00,220.08,220.57,219.76,220.53,23968.0,188.3317,188.751,188.0578,188.7167,23968.0
2020-06-04 13:50:00,220.53,220.62,220.32,220.42,17107.0,188.7167,188.7938,188.537,188.6226,17107.0
2020-06-04 14:00:00,220.42,220.42,219.8,220.27,37435.0,188.6226,188.6226,188.092,188.4942,37435.0
2020-06-04 14:10:00,220.31,220.56,220.04,220.25,41447.0,188.5285,188.7424,188.2974,188.4771,41447.0
2020-06-04 14:20:00,220.25,220.38,220.05,220.31,20015.0,188.4771,188.5884,188.306,188.5285,20015.0
2020-06-04 14:30:00,220.34,220.34,219.73,220.02,24259.0,188.5541,188.5541,188.0321,188.2803,24259.0
2020-06-04 14:40:00,220.01,220.06,219.71,219.96,22582.0,188.2717,188.3145,188.015,188.229,22582.0
2020-06-04 14:50:00,219.91,220.13,219.59,219.76,48618.0,188.1862,188.3744,187.9123,188.0578,48618.0
2020-06-04 15:00:00,219.83,220.27,219.21,219.28,28243.0,188.1177,188.4942,187.5872,187.6471,28243.0
2020-06-04 15:10:00,219.35,219.89,219.26,219.87,30174.0,187.707,188.1691,187.6299,188.1519,30174.0
2020-06-04 15:20:00,219.85,220.0,219.72,220.0,30434.0,188.1348,188.2632,188.0236,188.2632,30434.0
2020-06-04 15:30:00,219.99,220.68,219.85,220.46,48653.0,188.2546,188.8451,188.1348,188.6568,48653.0
2020-06-04 15:40:00,220.44,220.46,219.95,220.22,45508.0,188.6397,188.6568,188.2204,188.4515,45508.0
2020-06-04 15:50:00,220.31,221.03,219.38,220.95,127458.0,188.5285,189.1446,187.7326,189.0761,127458.0
2020-06-05 09:30:00,219.58,220.77,218.2,219.9,125276.0,187.9038,188.9221,186.7229,188.1776,125276.0
2020-06-05 09:40:00,219.99,222.66,219.96,221.37,96724.0,188.2546,190.5395,188.229,189.4356,96724.0
2020-06-05 09:50:00,221.42,221.93,220.34,220.61,76307.0,189.4783,189.9148,188.5541,188.7852,76307.0
2020-06-05 10:00:00,220.7,221.35,220.24,220.5,51659.0,188.8622,189.4184,188.4686,188.6911,51659.0
2020-06-05 10:10:00,220.52,220.75,220.09,220.65,34374.0,188.7082,188.905,188.3402,188.8194,34374.0
2020-06-05 10:20:00,220.7,221.27,220.08,220.87,43261.0,188.8622,189.35,188.3317,189.0077,43261.0
2020-06-05 10:30:00,220.93,222.45,220.77,222.27,92041.0,189.059,190.3598,188.9221,190.2057,92041.0
2020-06-05 10:40:00,222.13,222.3,221.81,222.1,54280.0,190.0859,190.2314,189.8121,190.0603,54280.0
2020-06-05 10:50:00,222.1,222.59,221.75,222.29,48350.0,190.0603,190.4796,189.7607,190.2228,48350.0
2020-06-05 11:00:00,222.28,222.94,222.18,222.46,40313.0,190.2143,190.7791,190.1287,190.3683,40313.0
2020-06-05 11:10:00,222.44,223.01,222.23,222.98,31876.0,190.3512,190.839,190.1715,190.8133,31876.0
2020-06-05 11:20:00,223.05,224.2,222.99,223.87,80117.0,190.8732,191.8573,190.8219,191.5749,80117.0
2020-06-05 11:30:00,223.85,224.83,223.85,224.31,66128.0,191.5578,192.3964,191.5578,191.9514,66128.0
2020-06-05 11:40:00,224.31,224.48,223.73,224.43,36000.0,191.9514,192.0969,191.4551,192.0541,36000.0
2020-06-05 11:50:00,224.33,224.77,224.13,224.3,28167.0,191.9686,192.3451,191.7974,191.9429,28167.0
2020-06-05 12:00:00,224.28,224.72,224.12,224.61,37939.0,191.9258,192.3023,191.7888,192.2082,37939.0
2020-06-05 12:10:00,224.64,225.16,224.56,224.78,43336.0,192.2338,192.6788,192.1654,192.3536,43336.0
2020-06-05 12:20:00,224.74,224.88,224.04,224.09,31016.0,192.3194,192.4392,191.7204,191.7632,31016.0
2020-06-05 12:30:00,224.03,224.45,223.53,223.61,31757.0,191.7118,192.0712,191.284,191.3524,31757.0
2020-06-05 12:40:00,223.69,223.83,223.44,223.74,20719.0,191.4209,191.5407,191.2069,191.4637,20719.0
2020-06-05 12:50:00,223.76,223.76,223.47,223.71,24138.0,191.4808,191.4808,191.2326,191.438,24138.0
2020-06-05 13:00:00,223.71,223.89,223.45,223.55,21804.0,191.438,191.592,191.2155,191.3011,21804.0
2020-06-05 13:10:00,223.55,224.52,223.5,224.52,18039.0,191.3011,192.1311,191.2583,192.1311,18039.0
2020-06-05 13:20:00,224.59,224.77,224.1,224.33,30535.0,192.191,192.3451,191.7717,191.9686,30535.0
2020-06-05 13:30:00,224.39,224.43,223.7,223.86,24201.0,192.0199,192.0541,191.4294,191.5664,24201.0
2020-06-05 13:40:00,223.83,224.1,223.73,223.85,23497.0,191.5407,191.7717,191.4551,191.5578,23497.0
2020-06-05 13:50:00,223.84,224.96,223.76,224.82,32629.0,191.5492,192.5077,191.4808,192.3879,32629.0
2020-06-05 14:00:00,224.82,225.16,224.61,224.93,36818.0,192.3879,192.6788,192.2082,192.482,36818.0
2020-06-05 14:10:00,224.95,225.18,224.67,225.16,31041.0,192.4991,192.6959,192.2595,192.6788,31041.0
2020-06-05 14:20:00,225.18,225.58,225.1,225.5,34438.0,192.6959,193.0382,192.6275,192.9698,34438.0
2020-06-05 14:30:00,225.48,225.53,224.65,224.9,47413.0,192.9527,192.9954,192.2424,192.4563,47413.0
2020-06-05 14:40:00,225.03,225.52,225.03,225.16,39421.0,192.5676,192.9869,192.5676,192.6788,39421.0
2020-06-05 14:50:00,225.24,225.33,224.61,224.85,38885.0,192.7473,192.8243,192.2082,192.4135,38885.0
2020-06-05 15:00:00,224.92,225.26,224.55,224.79,28019.0,192.4734,192.7644,192.1568,192.3622,28019.0
2020-06-05 15:10:00,224.84,225.13,224.66,224.98,35937.0,192.405,192.6531,192.2509,192.5248,35937.0
2020-06-05 15:20:00,224.96,225.93,224.92,225.74,49099.0,192.5077,193.3377,192.4734,193.1752,49099.0
2020-06-05 15:30:00,225.81,225.95,224.96,225.27,58634.0,193.2351,193.3549,192.5077,192.773,58634.0
2020-06-05 15:40:00,225.29,225.34,224.62,224.96,63080.0,192.7901,192.8329,192.2167,192.5077,63080.0
2020-06-05 15:50:00,225.04,225.92,224.88,225.72,266003.0,192.5761,193.3292,192.4392,193.158,266003.0
2020-06-08 09:30:00,224.18,224.56,222.35,222.63,116783.0,191.8402,192.1654,190.2742,190.5138,116783.0
2020-06-08 09:40:00,222.52,223.06,221.75,222.39,86955.0,190.4197,190.8818,189.7607,190.3084,86955.0
2020-06-08 09:50:00,222.23,223.36,222.08,223.33,55897.0,190.1715,191.1385,190.0431,191.1128,55897.0
2020-06-08 10:00:00,223.44,223.62,222.42,223.22,70460.0,191.2069,191.361,190.3341,191.0187,70460.0
2020-06-08 10:10:00,223.21,224.33,223.21,223.69,42593.0,191.0101,191.9686,191.0101,191.4209,42593.0
2020-06-08 10:20:00,223.75,224.45,223.53,224.06,27544.0,191.4722,192.0712,191.284,191.7375,27544.0
2020-06-08 10:30:00,224.04,225.25,223.9,224.9,24777.0,191.7204,192.7558,191.6006,192.4563,24777.0
2020-06-08 10:40:00,224.86,225.65,224.57,225.18,31990.0,192.4221,193.0981,192.1739,192.6959,31990.0
2020-06-08 10:50:00,225.24,225.63,224.87,225.03,23340.0,192.7473,193.081,192.4307,192.5676,23340.0
2020-06-08 11:00:00,225.04,225.46,224.87,225.08,29067.0,192.5761,192.9355,192.4307,192.6104,29067.0
2020-06-08 11:10:00,224.99,225.16,224.78,224.82,23919.0,192.5333,192.6788,192.3536,192.3879,23919.0
2020-06-08 11:20:00,224.89,225.61,224.89,225.57,17678.0,192.4478,193.0639,192.4478,193.0297,17678.0
2020-06-08 11:30:00,225.6,225.66,225.31,225.41,24017.0,193.0553,193.1067,192.8072,192.8928,24017.0
2020-06-08 11:40:00,225.39,225.81,225.2,225.8,17603.0,192.8756,193.2351,192.713,193.2265,17603.0
2020-06-08 11:50:00,225.77,225.78,225.07,225.07,19654.0,193.2008,193.2094,192.6018,192.6018,19654.0
2020-06-08 12:00:00,225.04,225.04,224.37,224.49,18227.0,192.5761,192.5761,192.0028,192.1055,18227.0
2020-06-08 12:10:00,224.48,224.55,223.98,224.02,21423.0,192.0969,192.1568,191.669,191.7033,21423.0
2020-06-08 12:20:00,224.06,224.62,223.99,224.47,18627.0,191.7375,192.2167,191.6776,192.0884,18627.0
2020-06-08 12:30:00,224.51,224.85,224.51,224.66,16903.0,192.1226,192.4135,192.1226,192.2509,16903.0
2020-06-08 12:40:00,224.69,224.91,224.65,224.8,11724.0,192.2766,192.4649,192.2424,192.3708,11724.0
2020-06-08 12:50:00,224.81,224.92,224.45,224.52,20882.0,192.3793,192.4734,192.0712,192.1311,20882.0
2020-06-08 13:00:00,224.54,224.91,224.41,224.84,16013.0,192.1483,192.4649,192.037,192.405,16013.0
2020-06-08 13:10:00,224.84,225.56,224.71,225.56,21159.0,192.405,193.0211,192.2937,193.0211,21159.0
2020-06-08 13:20:00,225.53,225.59,224.95,225.27,11106.0,192.9954,193.0468,192.4991,192.773,11106.0
2020-06-08 13:30:00,225.31,225.99,225.13,225.89,13369.0,192.8072,193.3891,192.6531,193.3035,13369.0
2020-06-08 13:40:00,225.87,225.87,225.54,225.75,13398.0,193.2864,193.2864,193.004,193.1837,13398.0
2020-06-08 13:50:00,225.72,225.73,225.41,225.6,14409.0,193.158,193.1666,192.8928,193.0553,14409.0
2020-06-08 14:00:00,225.58,225.96,225.47,225.96,20231.0,193.0382,193.3634,192.9441,193.3634,20231.0
2020-06-08 14:10:00,225.91,225.94,225.64,225.72,13562.0,193.3206,193.3463,193.0896,193.158,13562.0
2020-06-08 14:20:00,225.74,225.82,225.61,225.79,18694.0,193.1752,193.2436,193.0639,193.2179,18694.0
2020-06-08 14:30:00,225.79,226.06,225.63,225.99,16349.0,193.2179,193.449,193.081,193.3891,16349.0
2020-06-08 14:40:00,226.09,226.14,225.81,225.84,18367.0,193.4747,193.5174,193.2351,193.2607,18367.0
2020-06-08 14:50:00,225.87,226.25,225.85,225.86,18821.0,193.2864,193.6116,193.2693,193.2778,18821.0
2020-06-08 15:00:00,225.89,225.89,225.16,225.27,21431.0,193.3035,193.3035,192.6788,192.773,21431.0
2020-06-08 15:10:00,225.27,225.42,225.02,225.09,20286.0,192.773,192.9013,192.559,192.6189,20286.0
2020-06-08 15:20:00,225.09,225.09,224.71,224.95,23482.0,192.6189,192.6189,192.2937,192.4991,23482.0
2020-06-08 15:30:00,224.95,225.15,224.72,225.15,40944.0,192.4991,192.6703,192.3023,192.6703,40944.0
2020-06-08 15:40:00,225.13,225.59,225.0,225.15,31776.0,192.6531,193.0468,192.5419,192.6703,31776.0
2020-06-08 15:50:00,225.2,225.89,225.2,225.74,111755.0,192.713,193.3035,192.713,193.1752,111755.0
2020-06-09 09:30:00,226.21,227.5,225.31,226.52,61352.0,193.5773,194.6813,192.8072,193.8426,61352.0
2020-06-09 09:40:00,226.75,227.54,226.32,227.13,27795.0,194.0394,194.7155,193.6715,194.3646,27795.0
2020-06-09 09:50:00,227.29,227.71,225.81,226.12,32382.0,194.5016,194.861,193.2351,193.5003,32382.0
2020-06-09 10:00:00,226.13,227.17,225.82,226.73,31857.0,193.5089,194.3989,193.2436,194.0223,31857.0
2020-06-09 10:10:00,226.88,227.39,226.12,227.11,36669.0,194.1507,194.5871,193.5003,194.3475,36669.0
2020-06-09 10:20:00,227.04,227.26,226.54,226.65,32096.0,194.2876,194.4759,193.8597,193.9539,32096.0
2020-06-09 10:30:00,226.73,226.97,225.78,225.9,20554.0,194.0223,194.2277,193.2094,193.3121,20554.0
2020-06-09 10:40:00,226.01,226.67,226.01,226.18,18067.0,193.4062,193.971,193.4062,193.5517,18067.0
2020-06-09 10:50:00,226.11,227.45,225.99,227.45,29249.0,193.4918,194.6385,193.3891,194.6385,29249.0
2020-06-09 11:00:00,227.4,227.92,227.34,227.92,29429.0,194.5957,195.0407,194.5443,195.0407,29429.0
2020-06-09 11:10:00,228.0,228.31,227.69,228.06,31188.0,195.1091,195.3744,194.8438,195.1605,31188.0
2020-06-09 11:20:00,228.1,228.1,227.46,228.04,11972.0,195.1947,195.1947,194.647,195.1434,11972.0
2020-06-09 11:30:00,227.96,228.2,227.51,227.58,22284.0,195.0749,195.2803,194.6898,194.7497,22284.0
2020-06-09 11:40:00,227.54,227.67,226.69,226.93,19353.0,194.7155,194.8267,193.9881,194.1935,19353.0
2020-06-09 11:50:00,226.94,227.46,226.79,227.46,12841.0,194.202,194.647,194.0737,194.647,12841.0
2020-06-09 12:00:00,227.45,227.53,226.64,226.84,14713.0,194.6385,194.7069,193.9453,194.1165,14713.0
2020-06-09 12:10:00,226.8,226.95,226.53,226.7,19167.0,194.0822,194.2106,193.8512,193.9967,19167.0
2020-06-09 12:20:00,226.72,227.33,226.72,227.16,11012.0,194.0138,194.5358,194.0138,194.3903,11012.0
2020-06-09 12:30:00,227.2,227.24,226.86,227.21,12001.0,194.4245,194.4588,194.1336,194.4331,12001.0
2020-06-09 12:40:00,227.22,227.32,226.93,227.02,32656.0,194.4416,194.5272,194.1935,194.2705,32656.0
2020-06-09 12:50:00,227.0,227.14,226.74,226.93,31012.0,194.2534,194.3732,194.0309,194.1935,31012.0
2020-06-09 13:00:00,226.94,226.95,226.78,226.84,15780.0,194.202,194.2106,194.0651,194.1165,15780.0
2020-06-09 13:10:00,226.83,226.85,226.56,226.77,12581.0,194.1079,194.125,193.8769,194.0566,12581.0
2020-06-09 13:20:00,226.78,226.89,226.66,226.84,9117.0,194.0651,194.1593,193.9624,194.1165,9117.0
2020-06-09 13:30:00,226.83,227.08,226.73,226.93,49180.0,194.1079,194.3218,194.0223,194.1935,49180.0
2020-06-09 13:40:00,226.91,227.0,226.59,226.67,44068.0,194.1764,194.2534,193.9025,193.971,44068.0
2020-06-09 13:50:00,226.65,226.75,226.31,226.4,21777.0,193.9539,194.0394,193.6629,193.7399,21777.0
2020-06-09 14:00:00,226.38,226.49,225.68,225.78,32231.0,193.7228,193.817,193.1238,193.2094,32231.0
2020-06-09 14:10:00,225.8,225.96,225.58,225.58,33493.0,193.2265,193.3634,193.0382,193.0382,33493.0
2020-06-09 14:20:00,225.51,225.58,224.96,225.18,80374.0,192.9783,193.0382,192.5077,192.6959,80374.0
2020-06-09 14:30:00,225.17,225.5,224.97,225.02,72006.0,192.6874,192.9698,192.5162,192.559,72006.0
2020-06-09 14:40:00,225.02,225.13,224.88,225.01,29106.0,192.559,192.6531,192.4392,192.5505,29106.0
2020-06-09 14:50:00,225.01,225.08,224.79,224.93,20671.0,192.5505,192.6104,192.3622,192.482,20671.0
2020-06-09 15:00:00,224.88,225.08,224.57,225.02,15526.0,192.4392,192.6104,192.1739,192.559,15526.0
2020-06-09 15:10:00,225.06,225.25,224.93,225.01,37240.0,192.5932,192.7558,192.482,192.5505,37240.0
2020-06-09 15:20:00,225.05,225.14,224.92,225.08,42608.0,192.5847,192.6617,192.4734,192.6104,42608.0
2020-06-09 15:30:00,225.09,225.28,224.92,225.19,48554.0,192.6189,192.7815,192.4734,192.7045,48554.0
2020-06-09 15:40:00,225.18,225.32,224.72,225.02,98776.0,192.6959,192.8157,192.3023,192.559,98776.0
2020-06-09 15:50:00,224.98,225.34,224.63,224.77,179484.0,192.5248,192.8329,192.2253,192.3451,179484.0
2020-06-10 09:30:00,226.68,227.26,226.02,227.03,46491.0,193.9795,194.4759,193.4148,194.2791,46491.0
2020-06-10 09:40:00,227.03,227.9,226.71,227.78,43809.0,194.2791,195.0236,194.0052,194.9209,43809.0
2020-06-10 09:50:00,227.84,227.84,226.7,227.13,80478.0,194.9722,194.9722,193.9967,194.3646,80478.0
2020-06-10 10:00:00,227.14,227.59,226.76,227.5,103341.0,194.3732,194.7583,194.048,194.6813,103341.0
2020-06-10 10:10:00,227.5,228.41,227.41,227.5,128684.0,194.6813,195.46,194.6042,194.6813,128684.0
2020-06-10 10:20:00,227.51,228.17,227.38,227.62,38588.0,194.6898,195.2546,194.5786,194.7839,38588.0
2020-06-10 10:30:00,227.6,227.64,226.5,226.64,25176.0,194.7668,194.8011,193.8255,193.9453,25176.0
2020-06-10 10:40:00,226.73,227.05,226.55,226.78,25181.0,194.0223,194.2962,193.8683,194.0651,25181.0
2020-06-10 10:50:00,226.87,226.94,225.74,226.19,64302.0,194.1421,194.202,193.1752,193.5602,64302.0
2020-06-10 11:00:00,226.25,226.38,226.01,226.14,16190.0,193.6116,193.7228,193.4062,193.5174,16190.0
2020-06-10 11:10:00,226.19,226.61,225.97,226.56,18070.0,193.5602,193.9196,193.372,193.8769,18070.0
2020-06-10 11:20:00,226.47,227.11,226.47,227.0,27701.0,193.7998,194.3475,193.7998,194.2534,27701.0
2020-06-10 11:30:00,226.91,226.99,226.12,226.85,27864.0,194.1764,194.2448,193.5003,194.125,27864.0
2020-06-10 11:40:00,226.75,226.99,226.21,226.29,12432.0,194.0394,194.2448,193.5773,193.6458,12432.0
2020-06-10 11:50:00,226.29,226.46,225.73,225.73,17839.0,193.6458,193.7913,193.1666,193.1666,17839.0
2020-06-10 12:00:00,225.69,226.04,225.52,225.9,14552.0,193.1324,193.4319,192.9869,193.3121,14552.0
2020-06-10 12:10:00,225.91,227.11,225.91,227.06,24538.0,193.3206,194.3475,193.3206,194.3047,24538.0
2020-06-10 12:20:00,227.12,227.18,226.8,227.12,19621.0,194.3561,194.4074,194.0822,194.3561,19621.0
2020-06-10 12:30:00,227.07,227.4,226.8,227.04,24165.0,194.3133,194.5957,194.0822,194.2876,24165.0
2020-06-10 12:40:00,227.01,227.09,226.88,227.02,11651.0,194.2619,194.3304,194.1507,194.2705,11651.0
2020-06-10 12:50:00,227.04,227.22,226.96,227.02,11964.0,194.2876,194.4416,194.2192,194.2705,11964.0
2020-06-10 13:00:00,226.92,227.23,226.76,227.0,14313.0,194.1849,194.4502,194.048,194.2534,14313.0
2020-06-10 13:10:00,226.96,227.32,226.85,227.17,30342.0,194.2192,194.5272,194.125,194.3989,30342.0
2020-06-10 13:20:00,227.17,227.25,226.84,226.84,14255.0,194.3989,194.4673,194.1165,194.1165,14255.0
2020-06-10 13:30:00,226.93,227.09,226.83,226.92,12572.0,194.1935,194.3304,194.1079,194.1849,12572.0
2020-06-10 13:40:00,226.9,227.09,226.8,227.01,17821.0,194.1678,194.3304,194.0822,194.2619,17821.0
2020-06-10 13:50:00,227.01,227.06,226.67,226.83,13509.0,194.2619,194.3047,193.971,194.1079,13509.0
2020-06-10 14:00:00,226.94,227.73,226.34,227.04,35728.0,194.202,194.8781,193.6886,194.2876,35728.0
2020-06-10 14:10:00,227.06,227.55,227.06,227.24,94619.0,194.3047,194.724,194.3047,194.4588,94619.0
2020-06-10 14:20:00,227.21,227.62,226.89,227.31,88646.0,194.4331,194.7839,194.1593,194.5187,88646.0
2020-06-10 14:30:00,227.29,227.84,227.21,227.65,22517.0,194.5016,194.9722,194.4331,194.8096,22517.0
2020-06-10 14:40:00,227.68,227.96,227.06,227.76,29841.0,194.8353,195.0749,194.3047,194.9037,29841.0
2020-06-10 14:50:00,227.76,227.95,226.68,227.22,33962.0,194.9037,195.0663,193.9795,194.4416,33962.0
2020-06-10 15:00:00,227.13,228.1,226.79,227.98,54907.0,194.3646,195.1947,194.0737,195.092,54907.0
2020-06-10 15:10:00,227.98,228.56,227.8,228.53,34126.0,195.092,195.5883,194.938,195.5627,34126.0
2020-06-10 15:20:00,228.57,229.46,228.0,229.24,57616.0,195.5969,196.3585,195.1091,196.1702,57616.0
2020-06-10 15:30:00,229.29,229.49,228.38,228.89,81865.0,196.213,196.3842,195.4343,195.8707,81865.0
2020-06-10 15:40:00,228.84,229.09,227.71,228.01,55934.0,195.8279,196.0419,194.861,195.1177,55934.0
2020-06-10 15:50:00,227.93,228.06,226.89,226.89,194733.0,195.0492,195.1605,194.1593,194.1593,194733.0
2020-06-11 09:30:00,228.32,229.78,226.94,227.59,144405.0,195.383,196.6323,194.202,194.7583,144405.0
2020-06-11 09:40:00,227.36,228.09,226.37,227.02,57579.0,194.5615,195.1861,193.7143,194.2705,57579.0
2020-06-11 09:50:00,226.91,227.32,226.56,226.8,58352.0,194.1764,194.5272,193.8769,194.0822,58352.0
2020-06-11 10:00:00,226.78,227.32,226.47,226.5,83082.0,194.0651,194.5272,193.7998,193.8255,83082.0
2020-06-11 10:10:00,226.51,227.33,224.87,225.15,100635.0,193.8341,194.5358,192.4307,192.6703,100635.0
2020-06-11 10:20:00,225.23,225.84,224.97,225.7,74409.0,192.7387,193.2607,192.5162,193.1409,74409.0
2020-06-11 10:30:00,225.69,227.16,225.69,226.88,48394.0,193.1324,194.3903,193.1324,194.1507,48394.0
2020-06-11 10:40:00,226.83,226.83,225.9,226.12,28117.0,194.1079,194.1079,193.3121,193.5003,28117.0
2020-06-11 10:50:00,226.09,226.34,225.86,226.19,85912.0,193.4747,193.6886,193.2778,193.5602,85912.0
2020-06-11 11:00:00,226.19,226.36,225.76,225.77,59783.0,193.5602,193.7057,193.1923,193.2008,59783.0
2020-06-11 11:10:00,225.71,226.1,225.26,225.82,45813.0,193.1495,193.4832,192.7644,193.2436,45813.0
2020-06-11 11:20:00,225.84,225.9,225.3,225.88,58012.0,193.2607,193.3121,192.7986,193.295,58012.0
2020-06-11 11:30:00,225.81,225.9,225.37,225.76,48959.0,193.2351,193.3121,192.8585,193.1923,48959.0
2020-06-11 11:40:00,225.81,225.89,224.87,224.94,62298.0,193.2351,193.3035,192.4307,192.4906,62298.0
2020-06-11 11:50:00,224.96,225.56,224.89,225.27,32039.0,192.5077,193.0211,192.4478,192.773,32039.0
2020-06-11 12:00:00,225.28,225.28,223.88,224.01,38638.0,192.7815,192.7815,191.5835,191.6947,38638.0
2020-06-11 12:10:00,224.05,224.38,223.51,223.63,37792.0,191.7289,192.0113,191.2668,191.3695,37792.0
2020-06-11 12:20:00,223.58,223.71,222.76,223.49,35263.0,191.3267,191.438,190.625,191.2497,35263.0
2020-06-11 12:30:00,223.46,224.19,223.45,223.78,44779.0,191.2241,191.8488,191.2155,191.4979,44779.0
2020-06-11 12:40:00,223.84,224.14,222.75,222.8,51419.0,191.5492,191.806,190.6165,190.6593,51419.0
2020-06-11 12:50:00,222.74,223.21,222.63,223.01,33064.0,190.6079,191.0101,190.5138,190.839,33064.0
2020-06-11 13:00:00,222.98,223.64,222.88,223.1,36112.0,190.8133,191.3781,190.7277,190.916,36112.0
2020-06-11 13:10:00,223.05,223.22,222.75,222.85,25061.0,190.8732,191.0187,190.6165,190.7021,25061.0
2020-06-11 13:20:00,222.93,223.17,222.39,222.64,32998.0,190.7705,190.9759,190.3084,190.5224,32998.0
2020-06-11 13:30:00,222.6,222.74,221.88,221.91,29759.0,190.4881,190.6079,189.872,189.8977,29759.0
2020-06-11 13:40:00,221.94,221.94,221.49,221.74,40064.0,189.9233,189.9233,189.5382,189.7522,40064.0
2020-06-11 13:50:00,221.69,221.85,221.38,221.43,43885.0,189.7094,189.8463,189.4441,189.4869,43885.0
2020-06-11 14:00:00,221.33,221.5,220.81,220.99,42763.0,189.4013,189.5468,188.9563,189.1104,42763.0
2020-06-11 14:10:00,221.07,221.59,220.91,221.45,48131.0,189.1788,189.6238,189.0419,189.504,48131.0
2020-06-11 14:20:00,221.49,222.3,221.41,221.85,42431.0,189.5382,190.2314,189.4698,189.8463,42431.0
2020-06-11 14:30:00,221.89,221.99,221.14,221.41,51284.0,189.8805,189.9661,189.2387,189.4698,51284.0
2020-06-11 14:40:00,221.32,221.62,221.06,221.16,60914.0,189.3928,189.6495,189.1703,189.2559,60914.0
2020-06-11 14:50:00,221.21,221.28,219.93,220.73,54203.0,189.2986,189.3585,188.2033,188.8879,54203.0
2020-06-11 15:00:00,220.75,221.21,220.41,221.12,38086.0,188.905,189.2986,188.614,189.2216,38086.0
2020-06-11 15:10:00,221.02,221.13,219.59,219.93,54295.0,189.136,189.2302,187.9123,188.2033,54295.0
2020-06-11 15:20:00,219.92,220.08,219.2,219.75,50429.0,188.1947,188.3317,187.5786,188.0493,50429.0
2020-06-11 15:30:00,219.59,220.11,219.18,219.89,63110.0,187.9123,188.3573,187.5615,188.1691,63110.0
2020-06-11 15:40:00,219.88,220.9,219.71,219.97,78797.0,188.1605,189.0334,188.015,188.2375,78797.0
2020-06-11 15:50:00,219.82,220.17,218.67,218.77,252082.0,188.1092,188.4087,187.1251,187.2106,252082.0
2020-06-12 09:30:00,221.23,221.95,219.75,220.28,86199.0,189.3158,189.9319,188.0493,188.5028,86199.0
2020-06-12 09:40:00,220.4,221.6,219.19,219.52,70425.0,188.6055,189.6324,187.57,187.8524,70425.0
2020-06-12 09:50:00,219.65,221.93,219.65,221.93,33141.0,187.9637,189.9148,187.9637,189.9148,33141.0
2020-06-12 10:00:00,221.93,222.35,220.39,221.29,41855.0,189.9148,190.2742,188.5969,189.3671,41855.0
2020-06-12 10:10:00,221.27,221.37,220.43,220.63,34660.0,189.35,189.4356,188.6312,188.8023,34660.0
2020-06-12 10:20:00,220.85,221.23,220.56,220.74,26253.0,188.9906,189.3158,188.7424,188.8964,26253.0
2020-06-12 10:30:00,220.69,221.24,220.01,220.13,30723.0,188.8537,189.3243,188.2717,188.3744,30723.0
2020-06-12 10:40:00,220.15,220.33,219.3,219.51,39681.0,188.3916,188.5456,187.6642,187.8439,39681.0
2020-06-12 10:50:00,219.35,219.5,218.77,218.92,29165.0,187.707,187.8353,187.2106,187.339,29165.0
2020-06-12 11:00:00,218.96,219.24,218.03,218.83,28383.0,187.3732,187.6128,186.5774,187.262,28383.0
2020-06-12 11:10:00,218.87,219.11,217.75,217.8,34193.0,187.2962,187.5016,186.3378,186.3806,34193.0
2020-06-12 11:20:00,217.8,218.9,217.5,218.74,32734.0,186.3806,187.3219,186.1238,187.185,32734.0
2020-06-12 11:30:00,218.72,220.02,218.4,219.67,20644.0,187.1678,188.2803,186.894,187.9808,20644.0
2020-06-12 11:40:00,219.8,220.16,219.29,219.65,24987.0,188.092,188.4001,187.6556,187.9637,24987.0
2020-06-12 11:50:00,219.45,220.15,219.16,219.88,21698.0,187.7925,188.3916,187.5444,188.1605,21698.0
2020-06-12 12:00:00,219.96,220.03,219.58,219.59,14624.0,188.229,188.2889,187.9038,187.9123,14624.0
2020-06-12 12:10:00,219.49,219.57,218.83,219.11,14451.0,187.8268,187.8952,187.262,187.5016,14451.0
2020-06-12 12:20:00,218.89,219.32,218.55,218.97,25475.0,187.3133,187.6813,187.0224,187.3818,25475.0
2020-06-12 12:30:00,218.93,218.93,218.0,218.2,23094.0,187.3475,187.3475,186.5517,186.7229,23094.0
2020-06-12 12:40:00,218.26,218.51,217.4,217.59,28603.0,186.7742,186.9881,186.0383,186.2009,28603.0
2020-06-12 12:50:00,217.67,218.13,217.67,217.99,10012.0,186.2693,186.663,186.2693,186.5432,10012.0
2020-06-12 13:00:00,218.06,218.06,217.05,217.55,24451.0,186.6031,186.6031,185.7388,186.1666,24451.0
2020-06-12 13:10:00,217.43,217.7,216.7,217.3,21076.0,186.0639,186.295,185.4392,185.9527,21076.0
2020-06-12 13:20:00,217.33,217.59,216.83,217.09,17565.0,185.9784,186.2009,185.5505,185.773,17565.0
2020-06-12 13:30:00,217.03,217.26,215.84,216.13,27170.0,185.7216,185.9185,184.7033,184.9515,27170.0
2020-06-12 13:40:00,216.06,216.4,215.02,215.33,27092.0,184.8916,185.1825,184.0016,184.2669,27092.0
2020-06-12 13:50:00,215.42,215.88,214.43,214.53,50617.0,184.3439,184.7375,183.4967,183.5823,50617.0
2020-06-12 14:00:00,214.69,215.71,214.2,215.02,30414.0,183.7192,184.5921,183.2999,184.0016,30414.0
2020-06-12 14:10:00,215.13,216.32,215.12,215.37,22424.0,184.0957,185.1141,184.0872,184.3011,22424.0
2020-06-12 14:20:00,215.5,216.28,215.13,215.97,18019.0,184.4124,185.0798,184.0957,184.8146,18019.0
2020-06-12 14:30:00,216.33,217.04,215.86,215.95,36482.0,185.1226,185.7302,184.7204,184.7974,36482.0
2020-06-12 14:40:00,216.09,216.9,215.71,216.5,37063.0,184.9172,185.6104,184.5921,185.2681,37063.0
2020-06-12 14:50:00,216.61,217.04,216.19,216.99,30844.0,185.3622,185.7302,185.0028,185.6874,30844.0
2020-06-12 15:00:00,217.12,217.95,217.08,217.55,23661.0,185.7987,186.5089,185.7644,186.1666,23661.0
2020-06-12 15:10:00,217.47,217.91,217.01,217.44,24539.0,186.0982,186.4747,185.7045,186.0725,24539.0
2020-06-12 15:20:00,217.42,217.64,216.23,216.54,25310.0,186.0554,186.2436,185.037,185.3023,25310.0
2020-06-12 15:30:00,216.51,217.08,215.66,216.75,42977.0,185.2767,185.7644,184.5493,185.482,42977.0
2020-06-12 15:40:00,216.81,218.27,216.71,218.27,29928.0,185.5334,186.7828,185.4478,186.7828,29928.0
2020-06-12 15:50:00,218.34,218.75,217.55,217.88,132070.0,186.8427,187.1935,186.1666,186.449,132070.0
2020-06-15 09:30:00,215.71,216.16,214.59,215.2,86449.0,184.5921,184.9771,183.6336,184.1556,86449.0
2020-06-15 09:40:00,215.05,215.6,213.86,215.18,64770.0,184.0273,184.4979,183.0089,184.1385,64770.0
2020-06-15 09:50:00,215.21,216.64,215.21,216.43,34208.0,184.1642,185.3879,184.1642,185.2082,34208.0
2020-06-15 10:00:00,216.54,217.95,216.52,217.83,37402.0,185.3023,186.5089,185.2852,186.4062,37402.0
2020-06-15 10:10:00,217.81,217.93,216.76,217.62,18771.0,186.3891,186.4918,185.4906,186.2265,18771.0
2020-06-15 10:20:00,217.57,217.73,216.7,216.97,26956.0,186.1837,186.3207,185.4392,185.6703,26956.0
2020-06-15 10:30:00,216.96,217.34,216.06,216.6,21885.0,185.6617,185.9869,184.8916,185.3537,21885.0
2020-06-15 10:40:00,216.6,217.09,215.53,216.8,50562.0,185.3537,185.773,184.438,185.5248,50562.0
2020-06-15 10:50:00,216.72,217.49,216.24,216.44,10643.0,185.4564,186.1153,185.0456,185.2168,10643.0
2020-06-15 11:00:00,216.44,217.16,216.25,216.89,17029.0,185.2168,185.8329,185.0542,185.6018,17029.0
2020-06-15 11:10:00,216.95,217.06,216.04,216.83,21608.0,185.6532,185.7473,184.8745,185.5505,21608.0
2020-06-15 11:20:00,216.96,217.81,216.64,217.02,20376.0,185.6617,186.3891,185.3879,185.7131,20376.0
2020-06-15 11:30:00,216.91,217.83,216.79,217.6,17488.0,185.619,186.4062,185.5163,186.2094,17488.0
2020-06-15 11:40:00,217.66,217.85,216.71,216.99,19495.0,186.2608,186.4233,185.4478,185.6874,19495.0
2020-06-15 11:50:00,217.0,217.35,216.71,217.33,10904.0,185.696,185.9955,185.4478,185.9784,10904.0
2020-06-15 12:00:00,217.16,217.87,217.16,217.59,11261.0,185.8329,186.4405,185.8329,186.2009,11261.0
2020-06-15 12:10:00,217.58,217.72,217.17,217.34,10551.0,186.1923,186.3121,185.8414,185.9869,10551.0
2020-06-15 12:20:00,217.37,217.37,216.65,216.81,16692.0,186.0126,186.0126,185.3965,185.5334,16692.0
2020-06-15 12:30:00,216.77,217.24,216.42,217.24,13305.0,185.4991,185.9013,185.1996,185.9013,13305.0
2020-06-15 12:40:00,217.21,217.82,216.97,217.66,19529.0,185.8757,186.3977,185.6703,186.2608,19529.0
2020-06-15 12:50:00,217.6,217.81,217.1,217.65,18263.0,186.2094,186.3891,185.7815,186.2522,18263.0
2020-06-15 13:00:00,217.57,217.57,216.94,217.38,17900.0,186.1837,186.1837,185.6446,186.0211,17900.0
2020-06-15 13:10:00,217.4,217.93,217.35,217.55,21868.0,186.0383,186.4918,185.9955,186.1666,21868.0
2020-06-15 13:20:00,217.49,217.76,217.35,217.46,15355.0,186.1153,186.3463,185.9955,186.0896,15355.0
2020-06-15 13:30:00,217.42,217.71,217.29,217.61,11919.0,186.0554,186.3035,185.9441,186.218,11919.0
2020-06-15 13:40:00,217.6,217.99,217.36,217.9,22343.0,186.2094,186.5432,186.004,186.4661,22343.0
2020-06-15 13:50:00,217.98,218.31,217.82,218.13,41569.0,186.5346,186.817,186.3977,186.663,41569.0
2020-06-15 14:00:00,218.19,219.81,218.16,219.61,34949.0,186.7143,188.1006,186.6886,187.9295,34949.0
2020-06-15 14:10:00,219.74,220.68,219.22,220.59,22650.0,188.0407,188.8451,187.5957,188.7681,22650.0
2020-06-15 14:20:00,220.53,221.0,220.17,220.45,37494.0,188.7167,189.1189,188.4087,188.6483,37494.0
2020-06-15 14:30:00,220.45,220.69,219.76,219.83,38119.0,188.6483,188.8537,188.0578,188.1177,38119.0
2020-06-15 14:40:00,219.81,220.0,219.4,219.9,18837.0,188.1006,188.2632,187.7497,188.1776,18837.0
2020-06-15 14:50:00,219.92,219.97,219.19,219.35,17603.0,188.1947,188.2375,187.57,187.707,17603.0
2020-06-15 15:00:00,219.33,219.82,219.0,219.26,24932.0,187.6898,188.1092,187.4075,187.6299,24932.0
2020-06-15 15:10:00,219.27,219.55,219.03,219.25,16333.0,187.6385,187.8781,187.4331,187.6214,16333.0
2020-06-15 15:20:00,219.26,219.6,218.84,219.11,49799.0,187.6299,187.9209,187.2705,187.5016,49799.0
2020-06-15 15:30:00,219.14,219.37,218.22,218.74,28937.0,187.5273,187.7241,186.74,187.185,28937.0
2020-06-15 15:40:00,218.74,218.94,218.4,218.52,44333.0,187.185,187.3561,186.894,186.9967,44333.0
2020-06-15 15:50:00,218.42,220.06,218.0,219.88,170391.0,186.9111,188.3145,186.5517,188.1605,170391.0
2020-06-16 09:30:00,222.83,227.17,222.62,224.26,138350.0,190.6849,194.3989,190.5052,191.9087,138350.0
2020-06-16 09:40:00,224.25,226.72,224.1,226.0,65212.0,191.9001,194.0138,191.7717,193.3976,65212.0
2020-06-16 09:50:00,226.0,226.16,225.21,225.71,40965.0,193.3976,193.5346,192.7216,193.1495,40965.0
2020-06-16 10:00:00,225.69,225.9,225.09,225.56,60394.0,193.1324,193.3121,192.6189,193.0211,60394.0
2020-06-16 10:10:00,225.58,225.93,225.0,225.63,27362.0,193.0382,193.3377,192.5419,193.081,27362.0
2020-06-16 10:20:00,225.59,226.53,225.46,226.53,31826.0,193.0468,193.8512,192.9355,193.8512,31826.0
2020-06-16 10:30:00,226.58,227.17,225.44,225.99,42712.0,193.894,194.3989,192.9184,193.3891,42712.0
2020-06-16 10:40:00,225.99,226.03,224.71,225.33,51936.0,193.3891,193.4233,192.2937,192.8243,51936.0
2020-06-16 10:50:00,225.31,225.47,224.07,224.28,77385.0,192.8072,192.9441,191.7461,191.9258,77385.0
2020-06-16 11:00:00,224.18,225.17,223.22,224.66,39574.0,191.8402,192.6874,191.0187,192.2509,39574.0
2020-06-16 11:10:00,224.81,225.94,224.12,225.69,20723.0,192.3793,193.3463,191.7888,193.1324,20723.0
2020-06-16 11:20:00,225.69,226.0,225.55,225.71,36795.0,193.1324,193.3976,193.0126,193.1495,36795.0
2020-06-16 11:30:00,225.6,226.42,225.46,226.18,31457.0,193.0553,193.7571,192.9355,193.5517,31457.0
2020-06-16 11:40:00,226.41,227.27,226.23,227.17,25972.0,193.7485,194.4844,193.5945,194.3989,25972.0
2020-06-16 11:50:00,227.29,227.55,226.86,227.17,34172.0,194.5016,194.724,194.1336,194.3989,34172.0
2020-06-16 12:00:00,227.23,227.31,225.83,226.03,24115.0,194.4502,194.5187,193.2522,193.4233,24115.0
2020-06-16 12:10:00,226.03,226.73,226.02,226.5,17862.0,193.4233,194.0223,193.4148,193.8255,17862.0
2020-06-16 12:20:00,226.66,227.25,226.46,227.21,15188.0,193.9624,194.4673,193.7913,194.4331,15188.0
2020-06-16 12:30:00,227.15,227.95,227.04,227.71,27847.0,194.3817,195.0663,194.2876,194.861,27847.0
2020-06-16 12:40:00,227.79,227.9,227.52,227.67,28610.0,194.9294,195.0236,194.6984,194.8267,28610.0
2020-06-16 12:50:00,227.74,227.92,227.48,227.56,15692.0,194.8866,195.0407,194.6641,194.7326,15692.0
2020-06-16 13:00:00,227.56,227.89,227.46,227.73,16968.0,194.7326,195.015,194.647,194.8781,16968.0
2020-06-16 13:10:00,227.78,228.28,227.68,228.28,20268.0,194.9209,195.3487,194.8353,195.3487,20268.0
2020-06-16 13:20:00,228.23,228.88,228.23,228.75,19266.0,195.3059,195.8622,195.3059,195.7509,19266.0
2020-06-16 13:30:00,228.68,228.74,227.81,227.97,24839.0,195.691,195.7424,194.9465,195.0835,24839.0
2020-06-16 13:40:00,228.0,228.48,227.97,228.28,22800.0,195.1091,195.5199,195.0835,195.3487,22800.0
2020-06-16 13:50:00,228.31,228.46,226.92,227.28,31667.0,195.3744,195.5028,194.1849,194.493,31667.0
2020-06-16 14:00:00,227.28,227.55,226.94,227.19,30982.0,194.493,194.724,194.202,194.416,30982.0
2020-06-16 14:10:00,227.18,227.56,227.04,227.21,41537.0,194.4074,194.7326,194.2876,194.4331,41537.0
2020-06-16 14:20:00,227.2,227.28,226.03,226.82,47600.0,194.4245,194.493,193.4233,194.0994,47600.0
2020-06-16 14:30:00,226.74,227.29,226.74,227.0,23319.0,194.0309,194.5016,194.0309,194.2534,23319.0
2020-06-16 14:40:00,227.01,227.41,226.87,227.34,18663.0,194.2619,194.6042,194.1421,194.5443,18663.0
2020-06-16 14:50:00,227.47,227.56,227.0,227.15,20709.0,194.6556,194.7326,194.2534,194.3817,20709.0
2020-06-16 15:00:00,227.26,227.32,226.09,226.28,27074.0,194.4759,194.5272,193.4747,193.6373,27074.0
2020-06-16 15:10:00,226.29,226.71,225.87,226.05,32868.0,193.6458,194.0052,193.2864,193.4404,32868.0
2020-06-16 15:20:00,226.11,226.98,226.08,226.74,41806.0,193.4918,194.2363,193.4661,194.0309,41806.0
2020-06-16 15:30:00,226.77,227.44,226.49,226.79,45465.0,194.0566,194.6299,193.817,194.0737,45465.0
2020-06-16 15:40:00,226.81,226.81,226.03,226.37,54358.0,194.0908,194.0908,193.4233,193.7143,54358.0
2020-06-16 15:50:00,226.45,227.19,226.02,226.87,135026.0,193.7827,194.416,193.4148,194.1421,135026.0
2020-06-17 09:30:00,228.69,228.69,226.58,226.78,57387.0,195.6996,195.6996,193.894,194.0651,57387.0
2020-06-17 09:40:00,226.85,228.68,226.48,228.57,42368.0,194.125,195.691,193.8084,195.5969,42368.0
2020-06-17 09:50:00,228.56,228.81,226.89,227.16,37009.0,195.5883,195.8023,194.1593,194.3903,37009.0
2020-06-17 10:00:00,227.15,227.55,226.69,227.0,27958.0,194.3817,194.724,193.9881,194.2534,27958.0
2020-06-17 10:10:00,226.95,227.15,225.73,225.73,49951.0,194.2106,194.3817,193.1666,193.1666,49951.0
2020-06-17 10:20:00,225.88,225.99,225.19,225.38,32463.0,193.295,193.3891,192.7045,192.8671,32463.0
2020-06-17 10:30:00,225.62,225.62,224.74,225.16,30069.0,193.0725,193.0725,192.3194,192.6788,30069.0
2020-06-17 10:40:00,225.31,225.42,225.01,225.11,29361.0,192.8072,192.9013,192.5505,192.636,29361.0
2020-06-17 10:50:00,225.2,225.74,225.04,225.74,37786.0,192.713,193.1752,192.5761,193.1752,37786.0
2020-06-17 11:00:00,225.66,225.94,225.29,225.75,18166.0,193.1067,193.3463,192.7901,193.1837,18166.0
2020-06-17 11:10:00,225.7,225.77,224.63,225.02,29425.0,193.1409,193.2008,192.2253,192.559,29425.0
2020-06-17 11:20:00,225.01,225.38,224.53,225.38,24010.0,192.5505,192.8671,192.1397,192.8671,24010.0
2020-06-17 11:30:00,225.42,225.57,225.05,225.53,15758.0,192.9013,193.0297,192.5847,192.9954,15758.0
2020-06-17 11:40:00,225.62,226.3,225.62,226.3,25510.0,193.0725,193.6544,193.0725,193.6544,25510.0
2020-06-17 11:50:00,226.33,227.09,226.19,226.99,29640.0,193.68,194.3304,193.5602,194.2448,29640.0
2020-06-17 12:00:00,227.09,227.13,226.5,226.58,27751.0,194.3304,194.3646,193.8255,193.894,27751.0
2020-06-17 12:10:00,226.64,226.85,226.31,226.38,25502.0,193.9453,194.125,193.6629,193.7228,25502.0
2020-06-17 12:20:00,226.46,226.8,226.31,226.64,11958.0,193.7913,194.0822,193.6629,193.9453,11958.0
2020-06-17 12:30:00,226.58,227.31,226.58,227.31,24414.0,193.894,194.5187,193.894,194.5187,24414.0
2020-06-17 12:40:00,227.27,227.43,227.03,227.43,19518.0,194.4844,194.6214,194.2791,194.6214,19518.0
2020-06-17 12:50:00,227.45,227.66,227.36,227.66,15889.0,194.6385,194.8182,194.5615,194.8182,15889.0
2020-06-17 13:00:00,227.72,227.94,227.53,227.6,22642.0,194.8695,195.0578,194.7069,194.7668,22642.0
2020-06-17 13:10:00,227.57,227.69,227.37,227.38,11614.0,194.7412,194.8438,194.57,194.5786,11614.0
2020-06-17 13:20:00,227.42,227.46,227.12,227.33,12470.0,194.6128,194.647,194.3561,194.5358,12470.0
2020-06-17 13:30:00,227.32,227.66,227.28,227.63,11691.0,194.5272,194.8182,194.493,194.7925,11691.0
2020-06-17 13:40:00,227.62,227.77,227.54,227.6,15748.0,194.7839,194.9123,194.7155,194.7668,15748.0
2020-06-17 13:50:00,227.59,227.71,227.26,227.27,16571.0,194.7583,194.861,194.4759,194.4844,16571.0
2020-06-17 14:00:00,227.29,227.34,227.02,227.22,19897.0,194.5016,194.5443,194.2705,194.4416,19897.0
2020-06-17 14:10:00,227.25,227.51,227.13,227.14,12834.0,194.4673,194.6898,194.3646,194.3732,12834.0
2020-06-17 14:20:00,227.22,227.54,227.15,227.37,11120.0,194.4416,194.7155,194.3817,194.57,11120.0
2020-06-17 14:30:00,227.39,227.48,227.14,227.18,19238.0,194.5871,194.6641,194.3732,194.4074,19238.0
2020-06-17 14:40:00,227.26,227.56,227.19,227.26,23081.0,194.4759,194.7326,194.416,194.4759,23081.0
2020-06-17 14:50:00,227.28,227.63,227.15,227.22,28439.0,194.493,194.7925,194.3817,194.4416,28439.0
2020-06-17 15:00:00,227.25,227.65,226.86,227.65,46721.0,194.4673,194.8096,194.1336,194.8096,46721.0
2020-06-17 15:10:00,227.61,227.84,227.34,227.46,26406.0,194.7754,194.9722,194.5443,194.647,26406.0
2020-06-17 15:20:00,227.45,227.45,226.01,226.22,45037.0,194.6385,194.6385,193.4062,193.5859,45037.0
2020-06-17 15:30:00,226.25,226.43,225.94,226.31,50169.0,193.6116,193.7656,193.3463,193.6629,50169.0
2020-06-17 15:40:00,226.25,226.3,225.48,225.58,50007.0,193.6116,193.6544,192.9527,193.0382,50007.0
2020-06-17 15:50:00,225.52,226.21,225.42,226.05,71795.0,192.9869,193.5773,192.9013,193.4404,71795.0
2020-06-18 09:30:00,226.92,227.67,226.35,227.52,96134.0,194.1849,194.8267,193.6972,194.6984,96134.0
2020-06-18 09:40:00,227.48,228.36,227.09,227.17,57906.0,194.6641,195.4172,194.3304,194.3989,57906.0
2020-06-18 09:50:00,227.26,227.8,226.81,227.47,48169.0,194.4759,194.938,194.0908,194.6556,48169.0
2020-06-18 10:00:00,227.56,227.61,226.84,226.84,34666.0,194.7326,194.7754,194.1165,194.1165,34666.0
2020-06-18 10:10:00,226.82,227.01,226.33,226.71,31704.0,194.0994,194.2619,193.68,194.0052,31704.0
2020-06-18 10:20:00,226.71,226.79,226.07,226.36,31858.0,194.0052,194.0737,193.4575,193.7057,31858.0
2020-06-18 10:30:00,226.22,227.53,225.68,227.09,36587.0,193.5859,194.7069,193.1238,194.3304,36587.0
2020-06-18 10:40:00,227.0,227.83,226.88,227.78,22518.0,194.2534,194.9637,194.1507,194.9209,22518.0
2020-06-18 10:50:00,227.89,228.31,227.36,228.16,27887.0,195.015,195.3744,194.5615,195.246,27887.0
2020-06-18 11:00:00,228.27,229.18,228.12,229.18,30533.0,195.3402,196.1189,195.2118,196.1189,30533.0
2020-06-18 11:10:00,229.2,229.68,229.08,229.17,28435.0,196.136,196.5468,196.0333,196.1103,28435.0
2020-06-18 11:20:00,229.12,229.15,228.59,228.98,33502.0,196.0676,196.0932,195.614,195.9478,33502.0
2020-06-18 11:30:00,229.02,229.14,228.14,228.21,20715.0,195.982,196.0847,195.2289,195.2888,20715.0
2020-06-18 11:40:00,228.21,228.94,228.0,228.89,28409.0,195.2888,195.9135,195.1091,195.8707,28409.0
2020-06-18 11:50:00,228.85,228.93,228.51,228.8,25014.0,195.8365,195.905,195.5456,195.7937,25014.0
2020-06-18 12:00:00,228.81,229.32,228.79,229.28,37856.0,195.8023,196.2387,195.7852,196.2045,37856.0
2020-06-18 12:10:00,229.27,229.49,229.1,229.45,24711.0,196.1959,196.3842,196.0504,196.35,24711.0
2020-06-18 12:20:00,229.47,230.15,229.43,229.99,51126.0,196.3671,196.949,196.3328,196.8121,51126.0
2020-06-18 12:30:00,229.99,230.23,229.72,230.12,23791.0,196.8121,197.0174,196.581,196.9233,23791.0
2020-06-18 12:40:00,230.06,230.65,229.91,230.65,27447.0,196.872,197.3768,196.7436,197.3768,27447.0
2020-06-18 12:50:00,230.59,230.84,230.32,230.32,24579.0,197.3255,197.5394,197.0944,197.0944,24579.0
2020-06-18 13:00:00,230.43,230.8,230.2,230.8,24783.0,197.1886,197.5052,196.9918,197.5052,24783.0
2020-06-18 13:10:00,230.79,230.96,230.59,230.82,31275.0,197.4966,197.6421,197.3255,197.5223,31275.0
2020-06-18 13:20:00,230.78,231.09,230.7,230.87,24487.0,197.4881,197.7534,197.4196,197.5651,24487.0
2020-06-18 13:30:00,230.93,231.48,230.88,231.35,27890.0,197.6165,198.0871,197.5737,197.9759,27890.0
2020-06-18 13:40:00,231.35,231.4,230.68,230.71,34114.0,197.9759,198.0186,197.4025,197.4282,34114.0
2020-06-18 13:50:00,230.72,230.97,230.45,230.91,31777.0,197.4367,197.6507,197.2057,197.5993,31777.0
2020-06-18 14:00:00,230.96,231.0,229.97,230.2,31792.0,197.6421,197.6764,196.7949,196.9918,31792.0
2020-06-18 14:10:00,230.25,230.55,230.25,230.37,26491.0,197.0345,197.2913,197.0345,197.1372,26491.0
2020-06-18 14:20:00,230.33,230.48,230.24,230.41,24719.0,197.103,197.2314,197.026,197.1715,24719.0
2020-06-18 14:30:00,230.41,230.57,229.74,229.86,43361.0,197.1715,197.3084,196.5981,196.7008,43361.0
2020-06-18 14:40:00,229.89,229.95,229.21,229.24,26034.0,196.7265,196.7778,196.1446,196.1702,26034.0
2020-06-18 14:50:00,229.27,229.63,229.03,229.07,36818.0,196.1959,196.504,195.9905,196.0248,36818.0
2020-06-18 15:00:00,229.08,229.38,228.91,229.38,51294.0,196.0333,196.2901,195.8879,196.2901,51294.0
2020-06-18 15:10:00,229.41,230.17,229.23,230.12,44934.0,196.3157,196.9661,196.1617,196.9233,44934.0
2020-06-18 15:20:00,230.11,230.36,229.9,230.35,51426.0,196.9147,197.1287,196.735,197.1201,51426.0
2020-06-18 15:30:00,230.36,231.33,230.11,231.25,71123.0,197.1287,197.9587,196.9147,197.8903,71123.0
2020-06-18 15:40:00,231.26,231.31,230.19,230.52,63411.0,197.8988,197.9416,196.9832,197.2656,63411.0
2020-06-18 15:50:00,230.55,230.74,229.99,230.29,161780.0,197.2913,197.4539,196.8121,197.0688,161780.0
2020-06-19 09:30:00,232.81,235.75,231.5,233.66,675822.0,199.2252,201.7411,198.1042,199.9526,675822.0
2020-06-19 09:40:00,233.68,234.19,233.11,233.6,60272.0,199.9697,200.4062,199.482,199.9013,60272.0
2020-06-19 09:50:00,233.59,233.88,233.13,233.73,43202.0,199.8927,200.1409,199.4991,200.0125,43202.0
2020-06-19 10:00:00,233.65,233.72,233.12,233.58,49693.0,199.9441,200.004,199.4905,199.8842,49693.0
2020-06-19 10:10:00,233.49,233.71,233.1,233.52,41579.0,199.8071,199.9954,199.4734,199.8328,41579.0
2020-06-19 10:20:00,233.48,234.28,233.48,234.02,36948.0,199.7986,200.4832,199.7986,200.2607,36948.0
2020-06-19 10:30:00,233.95,234.18,233.6,233.76,31377.0,200.2008,200.3976,199.9013,200.0382,31377.0
2020-06-19 10:40:00,233.75,233.87,233.17,233.43,31530.0,200.0296,200.1323,199.5333,199.7558,31530.0
2020-06-19 10:50:00,233.4,233.58,232.81,233.39,25993.0,199.7301,199.8842,199.2252,199.7216,25993.0
2020-06-19 11:00:00,233.34,234.14,233.32,233.81,25768.0,199.6788,200.3634,199.6617,200.081,25768.0
2020-06-19 11:10:00,233.83,234.47,233.41,233.55,23181.0,200.0981,200.6458,199.7387,199.8585,23181.0
2020-06-19 11:20:00,233.53,234.18,233.21,234.09,27296.0,199.8414,200.3976,199.5675,200.3206,27296.0
2020-06-19 11:30:00,234.08,234.24,233.52,233.68,22048.0,200.312,200.449,199.8328,199.9697,22048.0
2020-06-19 11:40:00,233.7,234.11,233.51,233.89,16093.0,199.9869,200.3377,199.8243,200.1494,16093.0
2020-06-19 11:50:00,233.84,233.86,233.19,233.34,21783.0,200.1067,200.1238,199.5504,199.6788,21783.0
2020-06-19 12:00:00,233.38,233.39,232.59,233.04,24348.0,199.713,199.7216,199.037,199.4221,24348.0
2020-06-19 12:10:00,232.99,233.19,231.42,231.55,52672.0,199.3793,199.5504,198.0358,198.147,52672.0
2020-06-19 12:20:00,231.54,232.15,231.31,232.01,46021.0,198.1385,198.6605,197.9416,198.5407,46021.0
2020-06-19 12:30:00,231.98,232.39,231.47,231.62,26213.0,198.515,198.8658,198.0786,198.2069,26213.0
2020-06-19 12:40:00,231.6,232.26,231.43,232.0,25559.0,198.1898,198.7546,198.0443,198.5321,25559.0
2020-06-19 12:50:00,231.93,232.87,231.84,232.86,14894.0,198.4722,199.2766,198.3952,199.268,14894.0
2020-06-19 13:00:00,232.85,232.95,232.6,232.82,26253.0,199.2595,199.345,199.0455,199.2338,26253.0
2020-06-19 13:10:00,232.8,233.12,232.59,232.64,22729.0,199.2167,199.4905,199.037,199.0798,22729.0
2020-06-19 13:20:00,232.63,232.68,232.08,232.36,25354.0,199.0712,199.114,198.6006,198.8402,25354.0
2020-06-19 13:30:00,232.38,232.8,232.3,232.78,29453.0,198.8573,199.2167,198.7888,199.1996,29453.0
2020-06-19 13:40:00,232.76,232.91,232.25,232.53,40918.0,199.1825,199.3108,198.746,198.9856,40918.0
2020-06-19 13:50:00,232.54,232.65,232.05,232.06,26676.0,198.9942,199.0883,198.5749,198.5834,26676.0
2020-06-19 14:00:00,232.09,232.99,231.82,232.24,46826.0,198.6091,199.3793,198.3781,198.7375,46826.0
2020-06-19 14:10:00,232.2,232.2,231.69,232.03,23182.0,198.7032,198.7032,198.2668,198.5578,23182.0
2020-06-19 14:20:00,232.13,232.52,231.85,231.9,27738.0,198.6433,198.9771,198.4037,198.4465,27738.0
2020-06-19 14:30:00,231.86,232.6,231.57,232.32,19114.0,198.4123,199.0455,198.1641,198.8059,19114.0
2020-06-19 14:40:00,232.32,232.71,232.25,232.47,15671.0,198.8059,199.1397,198.746,198.9343,15671.0
2020-06-19 14:50:00,232.54,233.19,232.35,233.02,22867.0,198.9942,199.5504,198.8316,199.405,22867.0
2020-06-19 15:00:00,233.02,233.18,232.87,233.0,26587.0,199.405,199.5419,199.2766,199.3878,26587.0
2020-06-19 15:10:00,233.0,234.19,232.7,234.1,36391.0,199.3878,200.4062,199.1311,200.3292,36391.0
2020-06-19 15:20:00,234.1,234.44,233.82,234.4,35306.0,200.3292,200.6201,200.0895,200.5859,35306.0
2020-06-19 15:30:00,234.4,234.9,234.31,234.74,37398.0,200.5859,201.0137,200.5089,200.8768,37398.0
2020-06-19 15:40:00,234.74,235.0,234.02,234.17,49340.0,200.8768,201.0993,200.2607,200.3891,49340.0
2020-06-19 15:50:00,234.17,239.07,234.17,238.65,475553.0,200.3891,204.5822,200.3891,204.2228,475553.0
2020-06-22 09:30:00,236.19,237.65,234.78,234.84,76614.0,202.1177,203.367,200.9111,200.9624,76614.0
2020-06-22 09:40:00,234.98,234.98,233.19,233.41,49861.0,201.0822,201.0822,199.5504,199.7387,49861.0
2020-06-22 09:50:00,233.5,234.46,233.06,234.46,32262.0,199.8157,200.6372,199.4392,200.6372,32262.0
2020-06-22 10:00:00,234.46,235.64,234.36,235.64,32905.0,200.6372,201.647,200.5516,201.647,32905.0
2020-06-22 10:10:00,235.76,236.02,235.32,235.52,23920.0,201.7497,201.9722,201.3732,201.5443,23920.0
2020-06-22 10:20:00,235.56,235.63,234.89,234.92,22699.0,201.5785,201.6384,201.0052,201.0309,22699.0
2020-06-22 10:30:00,234.83,235.06,234.08,234.52,26096.0,200.9538,201.1507,200.312,200.6886,26096.0
2020-06-22 10:40:00,234.53,235.03,233.72,234.89,24840.0,200.6971,201.125,200.004,201.0052,24840.0
2020-06-22 10:50:00,234.93,235.19,234.72,235.0,16684.0,201.0394,201.2619,200.8597,201.0993,16684.0
2020-06-22 11:00:00,234.94,235.8,234.84,235.58,28182.0,201.048,201.7839,200.9624,201.5956,28182.0
2020-06-22 11:10:00,235.59,236.28,235.59,235.87,27225.0,201.6042,202.1947,201.6042,201.8438,27225.0
2020-06-22 11:20:00,235.97,236.31,235.85,235.93,23948.0,201.9294,202.2203,201.8267,201.8952,23948.0
2020-06-22 11:30:00,235.95,235.98,235.33,235.58,18657.0,201.9123,201.9379,201.3817,201.5956,18657.0
2020-06-22 11:40:00,235.61,235.84,235.33,235.37,17023.0,201.6213,201.8181,201.3817,201.4159,17023.0
2020-06-22 11:50:00,235.43,235.63,234.69,234.94,20725.0,201.4673,201.6384,200.834,201.048,20725.0
2020-06-22 12:00:00,234.93,235.94,234.77,235.89,23338.0,201.0394,201.9037,200.9025,201.8609,23338.0
2020-06-22 12:10:00,235.89,236.12,235.67,235.84,35964.0,201.8609,202.0578,201.6727,201.8181,35964.0
2020-06-22 12:20:00,235.86,236.59,235.73,236.28,24547.0,201.8353,202.4599,201.724,202.1947,24547.0
2020-06-22 12:30:00,236.32,236.7,236.17,236.31,29854.0,202.2289,202.5541,202.1005,202.2203,29854.0
2020-06-22 12:40:00,236.25,236.35,235.79,236.17,32149.0,202.169,202.2546,201.7754,202.1005,32149.0
2020-06-22 12:50:00,236.17,236.17,235.59,235.73,15445.0,202.1005,202.1005,201.6042,201.724,15445.0
2020-06-22 13:00:00,235.77,235.99,235.0,235.17,25759.0,201.7582,201.9465,201.0993,201.2448,25759.0
2020-06-22 13:10:00,235.14,235.42,235.08,235.42,16731.0,201.2191,201.4587,201.1678,201.4587,16731.0
2020-06-22 13:20:00,235.36,235.7,235.09,235.14,16452.0,201.4074,201.6983,201.1763,201.2191,16452.0
2020-06-22 13:30:00,235.22,235.5,235.08,235.08,15654.0,201.2876,201.5272,201.1678,201.1678,15654.0
2020-06-22 13:40:00,235.1,235.35,235.02,235.2,18140.0,201.1849,201.3988,201.1164,201.2705,18140.0
2020-06-22 13:50:00,235.16,235.53,235.03,235.37,33699.0,201.2362,201.5529,201.125,201.4159,33699.0
2020-06-22 14:00:00,235.37,236.19,235.04,236.13,31047.0,201.4159,202.1177,201.1335,202.0663,31047.0
2020-06-22 14:10:00,236.13,236.69,236.1,236.58,23116.0,202.0663,202.5455,202.0406,202.4514,23116.0
2020-06-22 14:20:00,236.61,236.82,235.72,236.5,40624.0,202.4771,202.6568,201.7155,202.3829,40624.0
2020-06-22 14:30:00,236.47,236.51,235.22,235.28,27573.0,202.3573,202.3915,201.2876,201.3389,27573.0
2020-06-22 14:40:00,235.27,235.51,235.08,235.29,24769.0,201.3304,201.5357,201.1678,201.3475,24769.0
2020-06-22 14:50:00,235.26,235.54,235.03,235.3,23816.0,201.3218,201.5614,201.125,201.356,23816.0
2020-06-22 15:00:00,235.34,235.51,235.22,235.26,18592.0,201.3903,201.5357,201.2876,201.3218,18592.0
2020-06-22 15:10:00,235.3,235.39,234.96,235.24,29612.0,201.356,201.4331,201.0651,201.3047,29612.0
2020-06-22 15:20:00,235.2,235.29,234.68,234.79,22053.0,201.2705,201.3475,200.8255,200.9196,22053.0
2020-06-22 15:30:00,234.88,235.08,234.37,234.48,35001.0,200.9966,201.1678,200.5602,200.6543,35001.0
2020-06-22 15:40:00,234.48,234.77,234.01,234.22,66885.0,200.6543,200.9025,200.2521,200.4318,66885.0
2020-06-22 15:50:00,234.21,234.87,234.06,234.22,154238.0,200.4233,200.9881,200.2949,200.4318,154238.0
2020-06-23 09:30:00,234.87,235.94,233.43,234.66,69741.0,200.9881,201.9037,199.7558,200.8084,69741.0
2020-06-23 09:40:00,234.55,235.87,234.53,235.87,25595.0,200.7142,201.8438,200.6971,201.8438,25595.0
2020-06-23 09:50:00,235.96,236.07,234.93,235.58,23491.0,201.9208,202.015,201.0394,201.5956,23491.0
2020-06-23 10:00:00,235.8,236.86,235.67,236.84,32869.0,201.7839,202.691,201.6727,202.6739,32869.0
2020-06-23 10:10:00,236.88,238.28,236.85,238.28,41704.0,202.7081,203.9062,202.6824,203.9062,41704.0
2020-06-23 10:20:00,238.31,238.93,238.01,238.93,60455.0,203.9318,204.4624,203.6751,204.4624,60455.0
2020-06-23 10:30:00,238.94,239.17,238.18,238.44,39866.0,204.4709,204.6678,203.8206,204.0431,39866.0
2020-06-23 10:40:00,238.44,238.98,237.66,237.82,30688.0,204.0431,204.5052,203.3756,203.5125,30688.0
2020-06-23 10:50:00,237.87,238.28,237.79,237.95,25917.0,203.5553,203.9062,203.4868,203.6238,25917.0
2020-06-23 11:00:00,237.83,238.21,237.38,238.09,18234.0,203.5211,203.8463,203.136,203.7436,18234.0
2020-06-23 11:10:00,238.19,238.65,238.05,238.25,18946.0,203.8291,204.2228,203.7093,203.8805,18946.0
2020-06-23 11:20:00,238.23,238.88,238.15,238.8,15261.0,203.8634,204.4196,203.7949,204.3511,15261.0
2020-06-23 11:30:00,238.8,238.96,238.36,238.48,17913.0,204.3511,204.4881,203.9746,204.0773,17913.0
2020-06-23 11:40:00,238.48,238.63,238.05,238.16,16355.0,204.0773,204.2057,203.7093,203.8035,16355.0
2020-06-23 11:50:00,238.15,238.31,237.68,238.29,14531.0,203.7949,203.9318,203.3927,203.9147,14531.0
2020-06-23 12:00:00,238.37,238.37,237.67,237.71,15890.0,203.9832,203.9832,203.3841,203.4184,15890.0
2020-06-23 12:10:00,237.68,237.81,237.5,237.66,14438.0,203.3927,203.504,203.2387,203.3756,14438.0
2020-06-23 12:20:00,237.65,237.89,237.25,237.85,17882.0,203.367,203.5724,203.0247,203.5382,17882.0
2020-06-23 12:30:00,237.9,238.1,237.6,237.69,14321.0,203.581,203.7521,203.3242,203.4013,14321.0
2020-06-23 12:40:00,237.64,237.86,237.43,237.44,13535.0,203.3585,203.5467,203.1788,203.1873,13535.0
2020-06-23 12:50:00,237.34,237.5,237.33,237.46,12705.0,203.1018,203.2387,203.0932,203.2044,12705.0
2020-06-23 13:00:00,237.49,238.05,237.43,237.99,12807.0,203.2301,203.7093,203.1788,203.658,12807.0
2020-06-23 13:10:00,237.95,237.95,237.17,237.36,18473.0,203.6238,203.6238,202.9563,203.1189,18473.0
2020-06-23 13:20:00,237.39,237.62,237.34,237.43,18250.0,203.1445,203.3414,203.1018,203.1788,18250.0
2020-06-23 13:30:00,237.5,237.61,237.38,237.47,10710.0,203.2387,203.3328,203.136,203.213,10710.0
2020-06-23 13:40:00,237.56,237.79,237.24,237.78,14060.0,203.29,203.4868,203.0162,203.4783,14060.0
2020-06-23 13:50:00,237.86,237.96,237.55,237.91,22988.0,203.5467,203.6323,203.2815,203.5895,22988.0
2020-06-23 14:00:00,237.9,237.9,237.14,237.25,19859.0,203.581,203.581,202.9306,203.0247,19859.0
2020-06-23 14:10:00,237.32,237.36,237.1,237.32,17265.0,203.0846,203.1189,202.8964,203.0846,17265.0
2020-06-23 14:20:00,237.34,237.54,236.99,237.0,23965.0,203.1018,203.2729,202.8022,202.8108,23965.0
2020-06-23 14:30:00,237.02,237.17,236.77,236.81,20965.0,202.8279,202.9563,202.614,202.6482,20965.0
2020-06-23 14:40:00,236.8,236.8,236.14,236.15,19070.0,202.6397,202.6397,202.0749,202.0834,19070.0
2020-06-23 14:50:00,236.18,236.51,236.06,236.51,19457.0,202.1091,202.3915,202.0064,202.3915,19457.0
2020-06-23 15:00:00,236.5,236.85,236.3,236.68,32226.0,202.3829,202.6824,202.2118,202.537,32226.0
2020-06-23 15:10:00,236.72,236.78,236.42,236.44,31645.0,202.5712,202.6225,202.3145,202.3316,31645.0
2020-06-23 15:20:00,236.33,236.48,235.8,236.07,27615.0,202.2375,202.3658,201.7839,202.015,27615.0
2020-06-23 15:30:00,236.05,236.33,235.91,236.1,44172.0,201.9978,202.2375,201.878,202.0406,44172.0
2020-06-23 15:40:00,236.08,236.25,235.43,235.49,49534.0,202.0235,202.169,201.4673,201.5186,49534.0
2020-06-23 15:50:00,235.37,236.15,234.82,235.86,138412.0,201.4159,202.0834,200.9453,201.8353,138412.0
2020-06-24 09:30:00,234.37,235.65,234.36,235.37,51776.0,200.5602,201.6556,200.5516,201.4159,51776.0
2020-06-24 09:40:00,235.37,237.0,235.2,236.61,35289.0,201.4159,202.8108,201.2705,202.4771,35289.0
2020-06-24 09:50:00,236.54,236.72,235.18,235.34,37643.0,202.4172,202.5712,201.2534,201.3903,37643.0
2020-06-24 10:00:00,235.42,235.59,234.43,234.44,22283.0,201.4587,201.6042,200.6115,200.6201,22283.0
2020-06-24 10:10:00,234.49,235.23,234.4,234.95,20039.0,200.6629,201.2961,200.5859,201.0565,20039.0
2020-06-24 10:20:00,234.8,234.95,234.46,234.95,15929.0,200.9282,201.0565,200.6372,201.0565,15929.0
2020-06-24 10:30:00,234.93,235.15,233.93,234.02,20264.0,201.0394,201.2277,200.1837,200.2607,20264.0
2020-06-24 10:40:00,234.08,234.21,233.64,233.94,21930.0,200.312,200.4233,199.9355,200.1922,21930.0
2020-06-24 10:50:00,233.91,234.19,233.33,234.13,37859.0,200.1666,200.4062,199.6702,200.3548,37859.0
2020-06-24 11:00:00,234.06,234.73,233.58,233.58,36569.0,200.2949,200.8683,199.8842,199.8842,36569.0
2020-06-24 11:10:00,233.66,233.66,232.62,232.7,29995.0,199.9526,199.9526,199.0627,199.1311,29995.0
2020-06-24 11:20:00,232.71,233.21,232.1,233.14,34492.0,199.1397,199.5675,198.6177,199.5076,34492.0
2020-06-24 11:30:00,233.16,233.16,232.36,232.44,16617.0,199.5248,199.5248,198.8402,198.9086,16617.0
2020-06-24 11:40:00,232.43,232.61,231.84,231.93,26719.0,198.9001,199.0541,198.3952,198.4722,26719.0
2020-06-24 11:50:00,232.04,233.01,232.03,233.01,19135.0,198.5663,199.3964,198.5578,199.3964,19135.0
2020-06-24 12:00:00,232.98,233.49,232.5,232.65,21832.0,199.3707,199.8071,198.96,199.0883,21832.0
2020-06-24 12:10:00,232.71,232.93,232.11,232.91,14233.0,199.1397,199.3279,198.6262,199.3108,14233.0
2020-06-24 12:20:00,232.91,233.19,232.15,232.4,17306.0,199.3108,199.5504,198.6605,198.8744,17306.0
2020-06-24 12:30:00,232.33,232.53,231.98,232.04,15839.0,198.8145,198.9856,198.515,198.5663,15839.0
2020-06-24 12:40:00,232.09,232.87,232.0,232.14,14793.0,198.6091,199.2766,198.5321,198.6519,14793.0
2020-06-24 12:50:00,232.07,232.36,231.87,232.29,11878.0,198.592,198.8402,198.4208,198.7803,11878.0
2020-06-24 13:00:00,232.27,232.59,231.98,232.02,13249.0,198.7631,199.037,198.515,198.5492,13249.0
2020-06-24 13:10:00,232.11,232.66,231.8,232.39,12082.0,198.6262,199.0969,198.3609,198.8658,12082.0
2020-06-24 13:20:00,232.37,232.43,231.65,231.69,23875.0,198.8487,198.9001,198.2326,198.2668,23875.0
2020-06-24 13:30:00,231.66,231.87,231.4,231.74,22800.0,198.2411,198.4208,198.0186,198.3096,22800.0
2020-06-24 13:40:00,231.68,232.36,231.64,232.36,20814.0,198.2583,198.8402,198.224,198.8402,20814.0
2020-06-24 13:50:00,232.25,232.64,232.03,232.32,18975.0,198.746,199.0798,198.5578,198.8059,18975.0
2020-06-24 14:00:00,232.4,232.51,231.41,232.29,22884.0,198.8744,198.9685,198.0272,198.7803,22884.0
2020-06-24 14:10:00,232.37,232.74,232.07,232.5,16642.0,198.8487,199.1653,198.592,198.96,16642.0
2020-06-24 14:20:00,232.61,232.84,232.18,232.75,15845.0,199.0541,199.2509,198.6861,199.1739,15845.0
2020-06-24 14:30:00,232.68,232.86,232.4,232.59,14334.0,199.114,199.268,198.8744,199.037,14334.0
2020-06-24 14:40:00,232.6,232.91,232.16,232.82,19569.0,199.0455,199.3108,198.669,199.2338,19569.0
2020-06-24 14:50:00,232.79,232.89,232.26,232.33,18308.0,199.2081,199.2937,198.7546,198.8145,18308.0
2020-06-24 15:00:00,232.37,232.89,232.37,232.55,24436.0,198.8487,199.2937,198.8487,199.0028,24436.0
2020-06-24 15:10:00,232.58,234.16,232.43,234.16,38139.0,199.0284,200.3805,198.9001,200.3805,38139.0
2020-06-24 15:20:00,234.03,234.03,232.94,232.94,24208.0,200.2692,200.2692,199.3365,199.3365,24208.0
2020-06-24 15:30:00,233.06,233.43,232.74,233.18,53488.0,199.4392,199.7558,199.1653,199.5419,53488.0
2020-06-24 15:40:00,233.13,234.2,232.9,233.28,36710.0,199.4991,200.4147,199.3023,199.6274,36710.0
2020-06-24 15:50:00,233.27,233.27,232.2,232.45,127723.0,199.6189,199.6189,198.7032,198.9172,127723.0
2020-06-25 09:30:00,231.5,234.49,231.27,232.07,45891.0,198.1042,200.6629,197.9074,198.592,45891.0
2020-06-25 09:40:00,231.66,231.81,230.59,230.98,23939.0,198.2411,198.3695,197.3255,197.6592,23939.0
2020-06-25 09:50:00,230.98,232.13,230.38,231.97,32326.0,197.6592,198.6433,197.1458,198.5064,32326.0
2020-06-25 10:00:00,231.97,232.17,231.35,231.82,30560.0,198.5064,198.6776,197.9759,198.3781,30560.0
2020-06-25 10:10:00,231.86,232.98,231.86,232.42,25367.0,198.4123,199.3707,198.4123,198.8915,25367.0
2020-06-25 10:20:00,232.4,233.11,232.4,232.63,15136.0,198.8744,199.482,198.8744,199.0712,15136.0
2020-06-25 10:30:00,232.64,233.12,232.54,232.86,40976.0,199.0798,199.4905,198.9942,199.268,40976.0
2020-06-25 10:40:00,232.9,233.08,232.41,232.9,27655.0,199.3023,199.4563,198.8829,199.3023,27655.0
2020-06-25 10:50:00,232.95,233.4,232.46,233.23,17171.0,199.345,199.7301,198.9257,199.5847,17171.0
2020-06-25 11:00:00,233.0,233.06,232.09,232.64,23411.0,199.3878,199.4392,198.6091,199.0798,23411.0
2020-06-25 11:10:00,232.54,233.96,232.17,233.73,37148.0,198.9942,200.2093,198.6776,200.0125,37148.0
2020-06-25 11:20:00,233.78,233.85,233.09,233.4,32075.0,200.0553,200.1152,199.4649,199.7301,32075.0
2020-06-25 11:30:00,233.39,233.58,232.48,232.96,30051.0,199.7216,199.8842,198.9428,199.3536,30051.0
2020-06-25 11:40:00,232.82,233.28,232.22,233.1,23550.0,199.2338,199.6274,198.7204,199.4734,23550.0
2020-06-25 11:50:00,233.15,233.7,233.03,233.61,12748.0,199.5162,199.9869,199.4135,199.9098,12748.0
2020-06-25 12:00:00,233.61,234.13,233.61,233.81,17344.0,199.9098,200.3548,199.9098,200.081,17344.0
2020-06-25 12:10:00,233.81,234.22,233.8,233.98,17122.0,200.081,200.4318,200.0724,200.2265,17122.0
2020-06-25 12:20:00,233.96,234.11,233.68,233.7,16175.0,200.2093,200.3377,199.9697,199.9869,16175.0
2020-06-25 12:30:00,233.7,233.77,233.08,233.13,24127.0,199.9869,200.0468,199.4563,199.4991,24127.0
2020-06-25 12:40:00,233.12,233.42,232.76,232.77,18830.0,199.4905,199.7472,199.1825,199.191,18830.0
2020-06-25 12:50:00,232.83,233.04,232.67,232.81,15762.0,199.2424,199.4221,199.1054,199.2252,15762.0
2020-06-25 13:00:00,232.91,232.91,232.42,232.44,11343.0,199.3108,199.3108,198.8915,198.9086,11343.0
2020-06-25 13:10:00,232.47,232.83,232.43,232.5,15747.0,198.9343,199.2424,198.9001,198.96,15747.0
2020-06-25 13:20:00,232.53,232.82,232.27,232.78,20366.0,198.9856,199.2338,198.7631,199.1996,20366.0
2020-06-25 13:30:00,232.76,233.04,232.49,233.0,15423.0,199.1825,199.4221,198.9514,199.3878,15423.0
2020-06-25 13:40:00,232.97,232.97,232.32,232.32,20947.0,199.3622,199.3622,198.8059,198.8059,20947.0
2020-06-25 13:50:00,232.35,232.5,232.27,232.31,11285.0,198.8316,198.96,198.7631,198.7974,11285.0
2020-06-25 14:00:00,232.34,232.38,231.83,231.96,25691.0,198.823,198.8573,198.3866,198.4979,25691.0
2020-06-25 14:10:00,231.96,232.56,231.95,232.28,16963.0,198.4979,199.0113,198.4893,198.7717,16963.0
2020-06-25 14:20:00,232.17,232.17,231.6,232.0,17745.0,198.6776,198.6776,198.1898,198.5321,17745.0
2020-06-25 14:30:00,231.98,231.98,231.1,231.49,21559.0,198.515,198.515,197.7619,198.0957,21559.0
2020-06-25 14:40:00,231.53,231.86,231.43,231.72,15105.0,198.1299,198.4123,198.0443,198.2925,15105.0
2020-06-25 14:50:00,231.76,232.36,231.73,232.28,25409.0,198.3267,198.8402,198.301,198.7717,25409.0
2020-06-25 15:00:00,232.25,233.32,232.16,233.13,35584.0,198.746,199.6617,198.669,199.4991,35584.0
2020-06-25 15:10:00,233.27,233.64,232.96,233.58,22404.0,199.6189,199.9355,199.3536,199.8842,22404.0
2020-06-25 15:20:00,233.63,234.77,233.56,234.53,36812.0,199.927,200.9025,199.8671,200.6971,36812.0
2020-06-25 15:30:00,234.51,235.08,234.31,234.37,34008.0,200.68,201.1678,200.5089,200.5602,34008.0
2020-06-25 15:40:00,234.43,234.63,233.8,234.01,48147.0,200.6115,200.7827,200.0724,200.2521,48147.0
2020-06-25 15:50:00,234.02,235.44,233.99,235.12,141130.0,200.2607,201.4758,200.235,201.202,141130.0
2020-06-26 09:30:00,235.37,235.49,233.41,234.64,44842.0,201.4159,201.5186,199.7387,200.7913,44842.0
2020-06-26 09:40:00,234.7,236.31,234.7,236.27,54832.0,200.8426,202.2203,200.8426,202.1861,54832.0
2020-06-26 09:50:00,236.25,236.6,235.38,236.27,54330.0,202.169,202.4685,201.4245,202.1861,54330.0
2020-06-26 10:00:00,236.2,236.86,235.58,235.84,42789.0,202.1262,202.691,201.5956,201.8181,42789.0
2020-06-26 10:10:00,235.67,235.82,234.31,234.64,31347.0,201.6727,201.801,200.5089,200.7913,31347.0
2020-06-26 10:20:00,234.71,235.17,234.61,234.96,26326.0,200.8512,201.2448,200.7656,201.0651,26326.0
2020-06-26 10:30:00,234.95,235.04,233.93,234.07,23783.0,201.0565,201.1335,200.1837,200.3035,23783.0
2020-06-26 10:40:00,233.97,234.31,233.03,233.04,24543.0,200.2179,200.5089,199.4135,199.4221,24543.0
2020-06-26 10:50:00,233.14,233.54,232.64,233.23,28303.0,199.5076,199.8499,199.0798,199.5847,28303.0
2020-06-26 11:00:00,233.37,234.77,233.28,234.77,20981.0,199.7045,200.9025,199.6274,200.9025,20981.0
2020-06-26 11:10:00,234.71,234.93,233.69,234.32,31744.0,200.8512,201.0394,199.9783,200.5174,31744.0
2020-06-26 11:20:00,234.32,234.32,233.62,233.62,13617.0,200.5174,200.5174,199.9184,199.9184,13617.0
2020-06-26 11:30:00,233.78,234.17,233.41,234.07,20399.0,200.0553,200.3891,199.7387,200.3035,20399.0
2020-06-26 11:40:00,234.03,234.5,233.83,234.38,11289.0,200.2692,200.6714,200.0981,200.5688,11289.0
2020-06-26 11:50:00,234.38,235.03,234.38,234.67,12638.0,200.5688,201.125,200.5688,200.8169,12638.0
2020-06-26 12:00:00,234.53,234.63,233.85,233.99,15932.0,200.6971,200.7827,200.1152,200.235,15932.0
2020-06-26 12:10:00,233.94,234.04,232.96,232.96,33259.0,200.1922,200.2778,199.3536,199.3536,33259.0
2020-06-26 12:20:00,232.86,233.45,232.49,233.29,15900.0,199.268,199.7729,198.9514,199.636,15900.0
2020-06-26 12:30:00,233.22,233.22,232.45,232.77,14568.0,199.5761,199.5761,198.9172,199.191,14568.0
2020-06-26 12:40:00,232.74,233.07,232.12,232.83,15315.0,199.1653,199.4477,198.6348,199.2424,15315.0
2020-06-26 12:50:00,232.71,233.45,232.7,233.43,10301.0,199.1397,199.7729,199.1311,199.7558,10301.0
2020-06-26 13:00:00,233.42,234.08,233.19,233.79,8374.0,199.7472,200.312,199.5504,200.0639,8374.0
2020-06-26 13:10:00,233.79,234.04,233.53,233.86,15277.0,200.0639,200.2778,199.8414,200.1238,15277.0
2020-06-26 13:20:00,233.8,233.82,233.03,233.51,46211.0,200.0724,200.0895,199.4135,199.8243,46211.0
2020-06-26 13:30:00,233.5,233.71,233.14,233.61,21357.0,199.8157,199.9954,199.5076,199.9098,21357.0
2020-06-26 13:40:00,233.56,233.57,232.97,233.3,11645.0,199.8671,199.8756,199.3622,199.6446,11645.0
2020-06-26 13:50:00,233.26,233.26,232.7,232.7,9888.0,199.6103,199.6103,199.1311,199.1311,9888.0
2020-06-26 14:00:00,232.68,232.83,232.28,232.83,19337.0,199.114,199.2424,198.7717,199.2424,19337.0
2020-06-26 14:10:00,232.92,233.12,232.73,232.96,30082.0,199.3194,199.4905,199.1568,199.3536,30082.0
2020-06-26 14:20:00,232.95,232.97,232.46,232.6,27374.0,199.345,199.3622,198.9257,199.0455,27374.0
2020-06-26 14:30:00,232.59,233.02,232.37,232.49,28094.0,199.037,199.405,198.8487,198.9514,28094.0
2020-06-26 14:40:00,232.51,232.77,232.0,232.27,17488.0,198.9685,199.191,198.5321,198.7631,17488.0
2020-06-26 14:50:00,232.31,232.86,232.31,232.84,21064.0,198.7974,199.268,198.7974,199.2509,21064.0
2020-06-26 15:00:00,232.87,233.25,232.38,232.57,23953.0,199.2766,199.6018,198.8573,199.0199,23953.0
2020-06-26 15:10:00,232.62,232.83,232.36,232.43,23367.0,199.0627,199.2424,198.8402,198.9001,23367.0
2020-06-26 15:20:00,232.39,232.85,232.08,232.78,32422.0,198.8658,199.2595,198.6006,199.1996,32422.0
2020-06-26 15:30:00,232.78,232.78,231.82,232.51,32594.0,199.1996,199.1996,198.3781,198.9685,32594.0
2020-06-26 15:40:00,232.5,234.42,232.4,233.92,57499.0,198.96,200.603,198.8744,200.1751,57499.0
2020-06-26 15:50:00,233.71,234.01,232.35,232.74,261360.0,199.9954,200.2521,198.8316,199.1653,261360.0
2020-06-29 09:30:00,233.4,234.14,231.95,232.0,61301.0,199.7301,200.3634,198.4893,198.5321,61301.0
2020-06-29 09:40:00,231.94,232.35,231.29,232.28,28990.0,198.4807,198.8316,197.9245,198.7717,28990.0
2020-06-29 09:50:00,232.21,232.83,231.38,231.78,51575.0,198.7118,199.2424,198.0015,198.3438,51575.0
2020-06-29 10:00:00,231.73,232.23,231.23,231.63,27615.0,198.301,198.7289,197.8732,198.2155,27615.0
2020-06-29 10:10:00,231.76,232.65,231.42,232.41,28711.0,198.3267,199.0883,198.0358,198.8829,28711.0
2020-06-29 10:20:00,232.41,232.84,232.23,232.29,17243.0,198.8829,199.2509,198.7289,198.7803,17243.0
2020-06-29 10:30:00,232.25,232.88,232.25,232.68,15747.0,198.746,199.2851,198.746,199.114,15747.0
2020-06-29 10:40:00,232.69,232.88,232.32,232.39,28822.0,199.1226,199.2851,198.8059,198.8658,28822.0
2020-06-29 10:50:00,232.41,232.78,231.68,231.68,22336.0,198.8829,199.1996,198.2583,198.2583,22336.0
2020-06-29 11:00:00,231.79,232.01,231.23,231.45,19488.0,198.3524,198.5407,197.8732,198.0614,19488.0
2020-06-29 11:10:00,231.5,231.8,231.36,231.61,38930.0,198.1042,198.3609,197.9844,198.1984,38930.0
2020-06-29 11:20:00,231.69,232.23,231.48,232.07,43791.0,198.2668,198.7289,198.0871,198.592,43791.0
2020-06-29 11:30:00,232.08,232.16,231.43,231.57,13486.0,198.6006,198.669,198.0443,198.1641,13486.0
2020-06-29 11:40:00,231.67,231.86,231.25,231.35,14983.0,198.2497,198.4123,197.8903,197.9759,14983.0
2020-06-29 11:50:00,231.27,231.52,230.92,231.26,24904.0,197.9074,198.1213,197.6079,197.8988,24904.0
2020-06-29 12:00:00,231.25,231.62,230.91,230.98,17434.0,197.8903,198.2069,197.5993,197.6592,17434.0
2020-06-29 12:10:00,230.92,231.16,230.73,230.83,16429.0,197.6079,197.8133,197.4453,197.5309,16429.0
2020-06-29 12:20:00,230.8,230.89,230.2,230.59,17417.0,197.5052,197.5822,196.9918,197.3255,17417.0
2020-06-29 12:30:00,230.55,230.63,230.37,230.53,11416.0,197.2913,197.3597,197.1372,197.2742,11416.0
2020-06-29 12:40:00,230.43,230.43,229.98,230.26,11611.0,197.1886,197.1886,196.8035,197.0431,11611.0
2020-06-29 12:50:00,230.37,230.49,230.21,230.35,14426.0,197.1372,197.2399,197.0003,197.1201,14426.0
2020-06-29 13:00:00,230.44,230.89,230.0,230.81,27810.0,197.1971,197.5822,196.8206,197.5138,27810.0
2020-06-29 13:10:00,230.82,230.93,230.34,230.36,9870.0,197.5223,197.6165,197.1116,197.1287,9870.0
2020-06-29 13:20:00,230.37,230.52,230.15,230.2,8196.0,197.1372,197.2656,196.949,196.9918,8196.0
2020-06-29 13:30:00,230.27,230.3,230.09,230.15,11753.0,197.0517,197.0773,196.8976,196.949,11753.0
2020-06-29 13:40:00,230.23,230.62,230.13,230.62,16172.0,197.0174,197.3512,196.9319,197.3512,16172.0
2020-06-29 13:50:00,230.62,231.39,230.53,231.35,22412.0,197.3512,198.0101,197.2742,197.9759,22412.0
2020-06-29 14:00:00,231.31,231.72,231.24,231.52,30092.0,197.9416,198.2925,197.8817,198.1213,30092.0
2020-06-29 14:10:00,231.52,231.52,230.44,230.62,18615.0,198.1213,198.1213,197.1971,197.3512,18615.0
2020-06-29 14:20:00,230.75,230.9,230.42,230.82,11984.0,197.4624,197.5908,197.18,197.5223,11984.0
2020-06-29 14:30:00,230.81,231.14,230.75,231.05,12159.0,197.5138,197.7962,197.4624,197.7191,12159.0
2020-06-29 14:40:00,231.11,231.27,230.75,230.98,17600.0,197.7705,197.9074,197.4624,197.6592,17600.0
2020-06-29 14:50:00,230.99,231.39,230.95,231.19,16465.0,197.6678,198.0101,197.6336,197.8389,16465.0
2020-06-29 15:00:00,231.27,231.45,230.74,231.45,27997.0,197.9074,198.0614,197.4539,198.0614,27997.0
2020-06-29 15:10:00,231.45,231.87,231.25,231.77,34491.0,198.0614,198.4208,197.8903,198.3353,34491.0
2020-06-29 15:20:00,231.8,231.85,230.91,231.01,23310.0,198.3609,198.4037,197.5993,197.6849,23310.0
2020-06-29 15:30:00,231.05,231.52,231.05,231.37,29178.0,197.7191,198.1213,197.7191,197.993,29178.0
2020-06-29 15:40:00,231.4,231.45,230.74,230.84,38869.0,198.0186,198.0614,197.4539,197.5394,38869.0
2020-06-29 15:50:00,230.82,231.77,230.73,231.77,86093.0,197.5223,198.3353,197.4453,198.3353,86093.0
2020-06-30 09:30:00,233.31,233.49,231.79,231.93,73840.0,199.6531,199.8071,198.3524,198.4722,73840.0
2020-06-30 09:40:00,231.92,233.0,231.8,232.9,35309.0,198.4636,199.3878,198.3609,199.3023,35309.0
2020-06-30 09:50:00,233.04,233.04,231.85,232.29,24245.0,199.4221,199.4221,198.4037,198.7803,24245.0
2020-06-30 10:00:00,232.5,233.11,232.34,232.79,29808.0,198.96,199.482,198.823,199.2081,29808.0
2020-06-30 10:10:00,232.81,232.99,232.24,232.92,19844.0,199.2252,199.3793,198.7375,199.3194,19844.0
2020-06-30 10:20:00,232.94,233.1,232.06,232.21,18069.0,199.3365,199.4734,198.5834,198.7118,18069.0
2020-06-30 10:30:00,232.23,232.43,231.9,232.31,28647.0,198.7289,198.9001,198.4465,198.7974,28647.0
2020-06-30 10:40:00,232.33,233.27,232.09,232.12,15507.0,198.8145,199.6189,198.6091,198.6348,15507.0
2020-06-30 10:50:00,232.27,233.25,232.27,233.17,26681.0,198.7631,199.6018,198.7631,199.5333,26681.0
2020-06-30 11:00:00,233.09,233.23,232.94,233.12,17450.0,199.4649,199.5847,199.3365,199.4905,17450.0
2020-06-30 11:10:00,233.11,233.69,233.04,233.41,21729.0,199.482,199.9783,199.4221,199.7387,21729.0
2020-06-30 11:20:00,233.38,233.69,233.17,233.17,10746.0,199.713,199.9783,199.5333,199.5333,10746.0
2020-06-30 11:30:00,233.22,233.33,232.69,232.91,19287.0,199.5761,199.6702,199.1226,199.3108,19287.0
2020-06-30 11:40:00,232.9,233.01,232.77,232.94,11955.0,199.3023,199.3964,199.191,199.3365,11955.0
2020-06-30 11:50:00,232.95,233.02,232.8,232.88,46455.0,199.345,199.405,199.2167,199.2851,46455.0
2020-06-30 12:00:00,232.89,233.03,232.86,232.95,20656.0,199.2937,199.4135,199.268,199.345,20656.0
2020-06-30 12:10:00,232.94,233.34,232.78,233.24,16852.0,199.3365,199.6788,199.1996,199.5932,16852.0
2020-06-30 12:20:00,233.19,233.31,233.02,233.19,11287.0,199.5504,199.6531,199.405,199.5504,11287.0
2020-06-30 12:30:00,233.16,233.43,233.06,233.27,14696.0,199.5248,199.7558,199.4392,199.6189,14696.0
2020-06-30 12:40:00,233.25,233.25,232.81,232.91,10934.0,199.6018,199.6018,199.2252,199.3108,10934.0
2020-06-30 12:50:00,233.04,233.2,232.91,232.92,7591.0,199.4221,199.559,199.3108,199.3194,7591.0
2020-06-30 13:00:00,232.89,232.91,232.53,232.72,9801.0,199.2937,199.3108,198.9856,199.1482,9801.0
2020-06-30 13:10:00,232.75,232.85,232.56,232.69,11573.0,199.1739,199.2595,199.0113,199.1226,11573.0
2020-06-30 13:20:00,232.75,232.98,232.7,232.92,8826.0,199.1739,199.3707,199.1311,199.3194,8826.0
2020-06-30 13:30:00,232.86,233.35,232.76,233.03,12582.0,199.268,199.6873,199.1825,199.4135,12582.0
2020-06-30 13:40:00,232.99,233.31,232.66,233.15,10986.0,199.3793,199.6531,199.0969,199.5162,10986.0
2020-06-30 13:50:00,233.1,233.23,233.03,233.12,6978.0,199.4734,199.5847,199.4135,199.4905,6978.0
2020-06-30 14:00:00,233.13,233.15,232.89,233.11,17734.0,199.4991,199.5162,199.2937,199.482,17734.0
2020-06-30 14:10:00,233.13,233.61,233.05,233.55,13157.0,199.4991,199.9098,199.4306,199.8585,13157.0
2020-06-30 14:20:00,233.49,234.04,233.41,233.99,20181.0,199.8071,200.2778,199.7387,200.235,20181.0
2020-06-30 14:30:00,233.94,234.12,233.8,233.93,33744.0,200.1922,200.3463,200.0724,200.1837,33744.0
2020-06-30 14:40:00,233.94,234.02,233.79,233.87,15844.0,200.1922,200.2607,200.0639,200.1323,15844.0
2020-06-30 14:50:00,233.88,233.92,233.39,233.53,30739.0,200.1409,200.1751,199.7216,199.8414,30739.0
2020-06-30 15:00:00,233.5,233.75,233.24,233.69,18827.0,199.8157,200.0296,199.5932,199.9783,18827.0
2020-06-30 15:10:00,233.67,233.98,233.62,233.92,18880.0,199.9612,200.2265,199.9184,200.1751,18880.0
2020-06-30 15:20:00,233.82,234.05,233.75,233.95,26906.0,200.0895,200.2864,200.0296,200.2008,26906.0
2020-06-30 15:30:00,233.91,234.44,233.86,234.37,45960.0,200.1666,200.6201,200.1238,200.5602,45960.0
2020-06-30 15:40:00,234.35,234.62,233.13,234.38,90690.0,200.5431,200.7741,199.4991,200.5688,90690.0
2020-06-30 15:50:00,234.5,237.32,234.5,235.86,259198.0,200.6714,203.0846,200.6714,201.8353,259198.0
2020-07-01 09:30:00,235.52,237.28,234.74,235.06,108033.0,201.5443,203.0504,200.8768,201.1507,108033.0
2020-07-01 09:40:00,235.4,235.46,233.31,233.66,28288.0,201.4416,201.493,199.6531,199.9526,28288.0
2020-07-01 09:50:00,233.78,234.35,232.58,233.48,63807.0,200.0553,200.5431,199.0284,199.7986,63807.0
2020-07-01 10:00:00,233.65,246.83,233.26,245.59,734846.0,199.9441,211.2227,199.6103,210.1616,734846.0
2020-07-01 10:10:00,245.43,249.9,242.47,245.0,631878.0,210.0247,213.8499,207.4917,209.6567,631878.0
2020-07-01 10:20:00,245.09,248.0,244.79,245.94,156538.0,209.7338,212.224,209.477,210.4611,156538.0
2020-07-01 10:30:00,246.11,247.21,245.59,245.65,110842.0,210.6066,211.5479,210.1616,210.213,110842.0
2020-07-01 10:40:00,245.77,249.0,245.0,248.9,221559.0,210.3157,213.0797,209.6567,212.9941,221559.0
2020-07-01 10:50:00,248.78,248.92,247.68,248.56,68226.0,212.8914,213.0112,211.9501,212.7032,68226.0
2020-07-01 11:00:00,248.5,249.85,247.75,248.64,117758.0,212.6518,213.8071,212.01,212.7716,117758.0
2020-07-01 11:10:00,248.59,249.77,248.28,248.47,111076.0,212.7289,213.7386,212.4636,212.6262,111076.0
2020-07-01 11:20:00,248.42,248.88,247.32,248.61,82758.0,212.5834,212.977,211.6421,212.746,82758.0
2020-07-01 11:30:00,248.54,249.36,247.25,249.15,147283.0,212.6861,213.3878,211.5822,213.2081,147283.0
2020-07-01 11:40:00,249.13,250.25,248.78,249.72,78147.0,213.191,214.1494,212.8914,213.6958,78147.0
2020-07-01 11:50:00,249.88,249.88,249.08,249.27,49110.0,213.8328,213.8328,213.1482,213.3108,49110.0
2020-07-01 12:00:00,249.3,250.14,248.8,249.99,73987.0,213.3364,214.0552,212.9086,213.9269,73987.0
2020-07-01 12:10:00,250.0,250.5,249.75,250.5,64535.0,213.9354,214.3633,213.7215,214.3633,64535.0
2020-07-01 12:20:00,250.44,250.96,249.79,250.51,46617.0,214.312,214.757,213.7557,214.3719,46617.0
2020-07-01 12:30:00,250.48,252.34,250.48,252.26,74972.0,214.3462,215.9379,214.3462,215.8694,74972.0
2020-07-01 12:40:00,252.31,252.75,251.65,252.63,103335.0,215.9122,216.2887,215.3474,216.186,103335.0
2020-07-01 12:50:00,252.7,253.46,252.23,253.28,207693.0,216.2459,216.8963,215.8438,216.7423,207693.0
2020-07-01 13:00:00,253.34,254.23,252.8,253.72,78370.0,216.7936,217.5552,216.3315,217.1188,78370.0
2020-07-01 13:10:00,253.57,254.67,252.66,253.15,83835.0,216.9904,217.9318,216.2117,216.631,83835.0
2020-07-01 13:20:00,253.2,254.13,252.83,254.08,61726.0,216.6738,217.4697,216.3572,217.4269,61726.0
2020-07-01 13:30:00,254.08,254.66,253.68,253.78,84959.0,217.4269,217.9232,217.0846,217.1701,84959.0
2020-07-01 13:40:00,253.79,254.99,253.41,254.66,93671.0,217.1787,218.2056,216.8535,217.9232,93671.0
2020-07-01 13:50:00,254.59,255.34,253.98,254.68,60250.0,217.8633,218.5051,217.3413,217.9403,60250.0
2020-07-01 14:00:00,254.64,255.0,253.61,254.3,45995.0,217.9061,218.2142,217.0247,217.6151,45995.0
2020-07-01 14:10:00,254.32,255.26,254.32,254.81,45093.0,217.6323,218.4366,217.6323,218.0516,45093.0
2020-07-01 14:20:00,254.84,256.23,254.25,254.53,75180.0,218.0772,219.2667,217.5723,217.812,75180.0
2020-07-01 14:30:00,254.52,255.04,253.85,254.23,48919.0,217.8034,218.2484,217.2301,217.5552,48919.0
2020-07-01 14:40:00,254.37,254.88,254.34,254.69,59250.0,217.675,218.1115,217.6494,217.9489,59250.0
2020-07-01 14:50:00,254.58,255.03,253.58,254.86,80515.0,217.8547,218.2398,216.999,218.0944,80515.0
2020-07-01 15:00:00,254.88,255.65,254.56,255.61,59819.0,218.1115,218.7704,217.8376,218.7362,59819.0
2020-07-01 15:10:00,255.56,255.99,255.39,255.99,59550.0,218.6934,219.0613,218.5479,219.0613,59550.0
2020-07-01 15:20:00,255.94,256.2,255.01,255.01,67126.0,219.0186,219.241,218.2227,218.2227,67126.0
2020-07-01 15:30:00,255.11,255.12,254.42,254.58,80016.0,218.3083,218.3168,217.7178,217.8547,80016.0
2020-07-01 15:40:00,254.58,255.15,254.05,255.02,95808.0,217.8547,218.3425,217.4012,218.2313,95808.0
2020-07-01 15:50:00,255.0,255.31,254.06,255.02,310650.0,218.2142,218.4794,217.4098,218.2313,310650.0
2020-07-02 09:30:00,252.87,259.27,252.87,259.13,209529.0,216.3914,221.8682,216.3914,221.7484,209529.0
2020-07-02 09:40:00,258.95,260.37,257.23,258.55,193041.0,221.5943,222.8095,220.1225,221.252,193041.0
2020-07-02 09:50:00,258.61,260.24,258.35,259.8,107569.0,221.3034,222.6982,221.0809,222.3217,107569.0
2020-07-02 10:00:00,259.78,261.46,259.71,260.54,113879.0,222.3046,223.7422,222.2447,222.955,113879.0
2020-07-02 10:10:00,260.63,261.06,258.76,259.09,58607.0,223.032,223.4,221.4317,221.7141,58607.0
2020-07-02 10:20:00,259.08,259.15,257.78,258.21,80476.0,221.7056,221.7655,220.5931,220.9611,80476.0
2020-07-02 10:30:00,258.31,258.78,257.62,258.54,51297.0,221.0467,221.4489,220.4562,221.2435,51297.0
2020-07-02 10:40:00,258.51,260.0,258.17,259.86,54233.0,221.2178,222.4929,220.9269,222.3731,54233.0
2020-07-02 10:50:00,259.84,260.15,258.55,258.85,44228.0,222.3559,222.6212,221.252,221.5088,44228.0
2020-07-02 11:00:00,258.99,259.85,258.16,259.55,49032.0,221.6286,222.3645,220.9183,222.1078,49032.0
2020-07-02 11:10:00,259.55,259.7,259.06,259.68,31658.0,222.1078,222.2361,221.6885,222.219,31658.0
2020-07-02 11:20:00,259.66,260.23,259.43,259.93,48126.0,222.2019,222.6897,222.0051,222.433,48126.0
2020-07-02 11:30:00,259.92,261.0,259.9,260.57,32585.0,222.4244,223.3486,222.4073,222.9806,32585.0
2020-07-02 11:40:00,260.52,261.06,260.49,260.61,52439.0,222.9378,223.4,222.9122,223.0149,52439.0
2020-07-02 11:50:00,260.66,261.06,259.97,259.97,38536.0,223.0577,223.4,222.4672,222.4672,38536.0
2020-07-02 12:00:00,259.89,260.03,259.21,259.67,29259.0,222.3987,222.5185,221.8168,222.2105,29259.0
2020-07-02 12:10:00,259.73,259.73,258.67,259.13,31703.0,222.2618,222.2618,221.3547,221.7484,31703.0
2020-07-02 12:20:00,259.14,259.49,258.94,259.07,24111.0,221.7569,222.0564,221.5858,221.697,24111.0
2020-07-02 12:30:00,259.11,259.14,258.5,258.7,21872.0,221.7313,221.7569,221.2093,221.3804,21872.0
2020-07-02 12:40:00,258.76,259.43,258.62,259.17,22222.0,221.4317,222.0051,221.3119,221.7826,22222.0
2020-07-02 12:50:00,259.23,259.45,258.75,259.05,19243.0,221.8339,222.0222,221.4232,221.6799,19243.0
2020-07-02 13:00:00,258.98,258.98,258.0,258.27,26798.0,221.62,221.62,220.7814,221.0124,26798.0
2020-07-02 13:10:00,258.32,258.33,257.93,258.01,23489.0,221.0552,221.0638,220.7215,220.7899,23489.0
2020-07-02 13:20:00,258.06,258.5,258.05,258.31,30624.0,220.8327,221.2093,220.8242,221.0467,30624.0
2020-07-02 13:30:00,258.29,258.58,258.08,258.46,50636.0,221.0295,221.2777,220.8498,221.175,50636.0
2020-07-02 13:40:00,258.48,259.18,258.43,259.05,22402.0,221.1921,221.7912,221.1493,221.6799,22402.0
2020-07-02 13:50:00,259.06,259.07,258.19,258.43,22657.0,221.6885,221.697,220.944,221.1493,22657.0
2020-07-02 14:00:00,258.57,258.67,257.91,258.09,26348.0,221.2692,221.3547,220.7044,220.8584,26348.0
2020-07-02 14:10:00,258.14,258.67,258.1,258.63,28080.0,220.9012,221.3547,220.867,221.3205,28080.0
2020-07-02 14:20:00,258.63,259.03,258.6,258.64,59005.0,221.3205,221.6628,221.2948,221.3291,59005.0
2020-07-02 14:30:00,258.67,259.06,258.62,259.02,33488.0,221.3547,221.6885,221.3119,221.6542,33488.0
2020-07-02 14:40:00,258.99,259.24,258.88,259.12,49329.0,221.6286,221.8425,221.5344,221.7398,49329.0
2020-07-02 14:50:00,259.14,259.55,259.08,259.43,22044.0,221.7569,222.1078,221.7056,222.0051,22044.0
2020-07-02 15:00:00,259.49,259.9,259.49,259.59,30390.0,222.0564,222.4073,222.0564,222.142,30390.0
2020-07-02 15:10:00,259.53,259.88,259.27,259.65,39076.0,222.0907,222.3902,221.8682,222.1934,39076.0
2020-07-02 15:20:00,259.62,259.74,259.27,259.36,36034.0,222.1677,222.2704,221.8682,221.9452,36034.0
2020-07-02 15:30:00,259.39,259.64,258.86,259.28,66252.0,221.9709,222.1848,221.5173,221.8767,66252.0
2020-07-02 15:40:00,259.31,259.33,258.58,258.58,74892.0,221.9024,221.9195,221.2777,221.2777,74892.0
2020-07-02 15:50:00,258.41,258.56,257.36,258.25,243144.0,221.1322,221.2606,220.2337,220.9953,243144.0
2020-07-06 09:30:00,260.03,262.2,259.75,260.74,111611.0,222.5185,224.3755,222.2789,223.1261,111611.0
2020-07-06 09:40:00,260.67,262.19,260.55,261.5,54367.0,223.0662,224.3669,222.9635,223.7765,54367.0
2020-07-06 09:50:00,261.49,262.66,261.3,262.29,48593.0,223.7679,224.7691,223.6053,224.4525,48593.0
2020-07-06 10:00:00,262.38,262.73,260.86,261.24,60995.0,224.5295,224.829,223.2288,223.554,60995.0
2020-07-06 10:10:00,261.19,263.18,261.12,263.01,43780.0,223.5112,225.2141,223.4513,225.0686,43780.0
2020-07-06 10:20:00,262.98,263.44,262.51,262.51,95962.0,225.043,225.4366,224.6408,224.6408,95962.0
2020-07-06 10:30:00,262.45,263.18,262.03,262.79,31172.0,224.5894,225.2141,224.23,224.8804,31172.0
2020-07-06 10:40:00,262.79,263.78,262.34,263.77,170356.0,224.8804,225.7276,224.4953,225.719,170356.0
2020-07-06 10:50:00,263.79,264.15,263.41,264.06,39818.0,225.7361,226.0442,225.4109,225.9672,39818.0
2020-07-06 11:00:00,264.04,264.67,263.85,264.36,31267.0,225.9501,226.4892,225.7875,226.2239,31267.0
2020-07-06 11:10:00,264.35,264.74,264.22,264.49,30304.0,226.2153,226.5491,226.1041,226.3351,30304.0
2020-07-06 11:20:00,264.45,264.97,264.0,264.8,36302.0,226.3009,226.7459,225.9158,226.6004,36302.0
2020-07-06 11:30:00,264.81,264.81,263.35,263.53,41822.0,226.609,226.609,225.3596,225.5136,41822.0
2020-07-06 11:40:00,263.57,264.17,263.49,263.85,23167.0,225.5479,226.0613,225.4794,225.7875,23167.0
2020-07-06 11:50:00,263.89,264.42,263.85,264.25,32274.0,225.8217,226.2752,225.7875,226.1298,32274.0
2020-07-06 12:00:00,264.25,264.86,263.84,263.84,37633.0,226.1298,226.6518,225.7789,225.7789,37633.0
2020-07-06 12:10:00,263.71,263.71,261.9,261.95,53836.0,225.6677,225.6677,224.1188,224.1616,53836.0
2020-07-06 12:20:00,261.94,262.39,261.54,261.55,30997.0,224.153,224.5381,223.8107,223.8193,30997.0
2020-07-06 12:30:00,261.57,261.79,260.72,260.89,38911.0,223.8364,224.0246,223.109,223.2545,38911.0
2020-07-06 12:40:00,260.88,261.57,260.86,261.19,21092.0,223.2459,223.8364,223.2288,223.5112,21092.0
2020-07-06 12:50:00,261.15,261.39,260.45,260.45,27559.0,223.477,223.6823,222.8779,222.8779,27559.0
2020-07-06 13:00:00,260.45,260.73,260.15,260.49,37383.0,222.8779,223.1176,222.6212,222.9122,37383.0
2020-07-06 13:10:00,260.5,260.55,259.38,259.38,40326.0,222.9207,222.9635,221.9623,221.9623,40326.0
2020-07-06 13:20:00,259.39,259.55,258.91,259.08,35401.0,221.9709,222.1078,221.5601,221.7056,35401.0
2020-07-06 13:30:00,259.07,259.08,258.32,258.65,39455.0,221.697,221.7056,221.0552,221.3376,39455.0
2020-07-06 13:40:00,258.66,258.96,258.01,258.02,35108.0,221.3462,221.6029,220.7899,220.7985,35108.0
2020-07-06 13:50:00,257.95,258.1,257.38,257.56,41316.0,220.7386,220.867,220.2508,220.4049,41316.0
2020-07-06 14:00:00,257.54,257.89,256.8,257.01,62153.0,220.3877,220.6872,219.7545,219.9342,62153.0
2020-07-06 14:10:00,256.97,257.38,256.48,257.2,34606.0,219.9,220.2508,219.4807,220.0968,34606.0
2020-07-06 14:20:00,257.21,257.26,256.51,256.68,33349.0,220.1053,220.1481,219.5063,219.6518,33349.0
2020-07-06 14:30:00,256.72,257.13,256.01,256.25,56587.0,219.686,220.0369,219.0785,219.2838,56587.0
2020-07-06 14:40:00,256.24,256.41,255.59,255.73,47562.0,219.2753,219.4208,218.719,218.8388,47562.0
2020-07-06 14:50:00,255.78,256.22,255.32,255.59,70559.0,218.8816,219.2582,218.488,218.719,70559.0
2020-07-06 15:00:00,255.53,255.56,254.43,254.71,64306.0,218.6677,218.6934,217.7264,217.966,64306.0
2020-07-06 15:10:00,254.65,255.29,253.9,254.07,88823.0,217.9146,218.4623,217.2728,217.4183,88823.0
2020-07-06 15:20:00,253.99,255.38,253.95,255.38,71185.0,217.3499,218.5393,217.3156,218.5393,71185.0
2020-07-06 15:30:00,255.44,256.11,255.4,255.93,55998.0,218.5907,219.164,218.5565,219.01,55998.0
2020-07-06 15:40:00,255.96,255.97,255.24,255.83,84288.0,219.0357,219.0442,218.4195,218.9244,84288.0
2020-07-06 15:50:00,255.95,256.62,255.67,256.35,224532.0,219.0271,219.6005,218.7875,219.3694,224532.0
2020-07-07 09:30:00,254.0,255.99,252.09,254.71,98959.0,217.3584,219.0613,215.7239,217.966,98959.0
2020-07-07 09:40:00,254.84,257.59,254.58,256.56,68977.0,218.0772,220.4305,217.8547,219.5491,68977.0
2020-07-07 09:50:00,256.55,258.19,256.06,257.99,32898.0,219.5406,220.944,219.1212,220.7728,32898.0
2020-07-07 10:00:00,257.98,258.91,257.02,257.14,42307.0,220.7643,221.5601,219.9428,220.0454,42307.0
2020-07-07 10:10:00,257.07,257.8,256.77,257.34,36512.0,219.9855,220.6102,219.7288,220.2166,36512.0
2020-07-07 10:20:00,257.45,257.7,256.99,257.45,23493.0,220.3107,220.5247,219.9171,220.3107,23493.0
2020-07-07 10:30:00,257.49,258.06,257.2,257.39,30039.0,220.345,220.8327,220.0968,220.2594,30039.0
2020-07-07 10:40:00,257.3,257.69,256.92,257.69,26659.0,220.1824,220.5161,219.8572,220.5161,26659.0
2020-07-07 10:50:00,257.76,257.97,256.95,256.95,25641.0,220.576,220.7557,219.8829,219.8829,25641.0
2020-07-07 11:00:00,256.81,258.07,256.81,257.98,34036.0,219.763,220.8413,219.763,220.7643,34036.0
2020-07-07 11:10:00,258.01,258.33,257.73,258.33,19678.0,220.7899,221.0638,220.5503,221.0638,19678.0
2020-07-07 11:20:00,258.32,258.61,258.2,258.29,22203.0,221.0552,221.3034,220.9525,221.0295,22203.0
2020-07-07 11:30:00,258.3,258.73,257.54,257.68,26896.0,221.0381,221.4061,220.3877,220.5075,26896.0
2020-07-07 11:40:00,257.63,257.81,256.97,257.38,22652.0,220.4648,220.6188,219.9,220.2508,22652.0
2020-07-07 11:50:00,257.38,258.13,257.32,257.58,17926.0,220.2508,220.8926,220.1995,220.422,17926.0
2020-07-07 12:00:00,257.62,257.97,256.98,257.11,14375.0,220.4562,220.7557,219.9085,220.0198,14375.0
2020-07-07 12:10:00,257.1,257.1,256.36,256.59,16446.0,220.0112,220.0112,219.378,219.5748,16446.0
2020-07-07 12:20:00,256.66,256.73,255.92,256.17,17415.0,219.6347,219.6946,219.0014,219.2154,17415.0
2020-07-07 12:30:00,256.06,256.56,255.85,256.2,32140.0,219.1212,219.5491,218.9415,219.241,32140.0
2020-07-07 12:40:00,256.11,256.54,255.92,256.44,13686.0,219.164,219.532,219.0014,219.4464,13686.0
2020-07-07 12:50:00,256.45,256.53,256.27,256.42,11321.0,219.455,219.5234,219.3009,219.4293,11321.0
2020-07-07 13:00:00,256.38,256.47,255.19,255.61,19008.0,219.3951,219.4721,218.3767,218.7362,19008.0
2020-07-07 13:10:00,255.63,255.88,255.5,255.84,15211.0,218.7533,218.9672,218.642,218.933,15211.0
2020-07-07 13:20:00,255.83,255.9,255.31,255.65,19424.0,218.9244,218.9843,218.4794,218.7704,19424.0
2020-07-07 13:30:00,255.61,255.82,255.37,255.38,27725.0,218.7362,218.9159,218.5308,218.5393,27725.0
2020-07-07 13:40:00,255.38,255.56,254.96,254.96,30918.0,218.5393,218.6934,218.1799,218.1799,30918.0
2020-07-07 13:50:00,255.0,255.69,254.92,255.57,18721.0,218.2142,218.8046,218.1457,218.7019,18721.0
2020-07-07 14:00:00,255.58,255.63,254.62,255.06,42035.0,218.7105,218.7533,217.889,218.2655,42035.0
2020-07-07 14:10:00,255.09,255.24,254.68,254.9,25307.0,218.2912,218.4195,217.9403,218.1286,25307.0
2020-07-07 14:20:00,254.89,254.95,254.18,254.5,25531.0,218.12,218.1714,217.5124,217.7863,25531.0
2020-07-07 14:30:00,254.46,254.72,254.17,254.54,36362.0,217.7521,217.9745,217.5039,217.8205,36362.0
2020-07-07 14:40:00,254.64,254.85,254.21,254.72,28836.0,217.9061,218.0858,217.5381,217.9745,28836.0
2020-07-07 14:50:00,254.71,255.06,254.56,254.89,24835.0,217.966,218.2655,217.8376,218.12,24835.0
2020-07-07 15:00:00,254.91,254.92,254.04,254.11,25711.0,218.1371,218.1457,217.3926,217.4525,25711.0
2020-07-07 15:10:00,254.14,254.38,253.73,254.24,32522.0,217.4782,217.6836,217.1274,217.5638,32522.0
2020-07-07 15:20:00,254.24,254.52,253.88,253.95,31862.0,217.5638,217.8034,217.2557,217.3156,31862.0
2020-07-07 15:30:00,253.99,254.41,253.74,254.27,38369.0,217.3499,217.7093,217.1359,217.5895,38369.0
2020-07-07 15:40:00,254.29,254.29,253.27,253.37,55301.0,217.6066,217.6066,216.7337,216.8193,55301.0
2020-07-07 15:50:00,253.41,253.41,252.7,253.16,169028.0,216.8535,216.8535,216.2459,216.6396,169028.0
2020-07-08 09:30:00,253.15,253.98,251.52,252.92,82314.0,216.631,217.3413,215.2362,216.4342,82314.0
2020-07-08 09:40:00,253.19,253.96,252.55,253.28,38748.0,216.6653,217.3242,216.1176,216.7423,38748.0
2020-07-08 09:50:00,253.33,253.33,252.4,253.04,16688.0,216.7851,216.7851,215.9892,216.5369,16688.0
2020-07-08 10:00:00,253.15,253.21,252.11,252.11,18016.0,216.631,216.6824,215.7411,215.7411,18016.0
2020-07-08 10:10:00,252.06,252.21,251.19,251.78,45335.0,215.6983,215.8266,214.9538,215.4587,45335.0
2020-07-08 10:20:00,251.83,252.06,251.2,251.42,23920.0,215.5015,215.6983,214.9623,215.1506,23920.0
2020-07-08 10:30:00,251.45,252.39,251.41,252.08,19139.0,215.1763,215.9807,215.142,215.7154,19139.0
2020-07-08 10:40:00,252.08,252.27,251.59,252.27,20141.0,215.7154,215.878,215.2961,215.878,20141.0
2020-07-08 10:50:00,252.25,252.58,251.72,251.74,21253.0,215.8609,216.1433,215.4073,215.4244,21253.0
2020-07-08 11:00:00,251.81,251.86,251.02,251.28,21209.0,215.4843,215.5271,214.8083,215.0308,21209.0
2020-07-08 11:10:00,251.33,252.04,251.0,251.0,31148.0,215.0736,215.6812,214.7912,214.7912,31148.0
2020-07-08 11:20:00,250.99,251.58,250.26,251.41,33281.0,214.7826,215.2875,214.1579,215.142,33281.0
2020-07-08 11:30:00,251.44,251.44,250.0,250.16,51447.0,215.1677,215.1677,213.9354,214.0724,51447.0
2020-07-08 11:40:00,250.23,250.6,250.1,250.48,22253.0,214.1323,214.4489,214.021,214.3462,22253.0
2020-07-08 11:50:00,250.39,250.98,250.27,250.88,15540.0,214.2692,214.7741,214.1665,214.6885,15540.0
2020-07-08 12:00:00,250.96,251.36,250.87,251.32,15441.0,214.757,215.0993,214.6799,215.065,15441.0
2020-07-08 12:10:00,251.36,251.37,250.21,250.92,55414.0,215.0993,215.1078,214.1152,214.7227,55414.0
2020-07-08 12:20:00,250.98,251.31,250.83,251.01,19343.0,214.7741,215.0565,214.6457,214.7997,19343.0
2020-07-08 12:30:00,251.0,251.06,250.45,250.62,33724.0,214.7912,214.8425,214.3205,214.466,33724.0
2020-07-08 12:40:00,250.7,250.84,250.19,250.82,13029.0,214.5345,214.6543,214.098,214.6372,13029.0
2020-07-08 12:50:00,250.91,251.22,250.65,251.15,13817.0,214.7142,214.9795,214.4917,214.9195,13817.0
2020-07-08 13:00:00,251.0,251.11,250.52,250.84,12775.0,214.7912,214.8853,214.3804,214.6543,12775.0
2020-07-08 13:10:00,250.85,250.94,250.68,250.8,11666.0,214.6628,214.7398,214.5174,214.62,11666.0
2020-07-08 13:20:00,250.69,250.84,250.1,250.41,14199.0,214.5259,214.6543,214.021,214.2863,14199.0
2020-07-08 13:30:00,250.45,250.93,250.36,250.93,13087.0,214.3205,214.7313,214.2435,214.7313,13087.0
2020-07-08 13:40:00,250.97,251.2,250.42,250.74,22510.0,214.7655,214.9623,214.2949,214.5687,22510.0
2020-07-08 13:50:00,250.79,250.85,249.65,249.86,32916.0,214.6115,214.6628,213.6359,213.8156,32916.0
2020-07-08 14:00:00,250.02,250.39,249.71,249.92,19518.0,213.9526,214.2692,213.6873,213.867,19518.0
2020-07-08 14:10:00,249.97,249.97,249.53,249.53,33945.0,213.9098,213.9098,213.5332,213.5332,33945.0
2020-07-08 14:20:00,249.52,249.79,249.25,249.75,15020.0,213.5247,213.7557,213.2936,213.7215,15020.0
2020-07-08 14:30:00,249.75,250.27,249.71,250.2,14991.0,213.7215,214.1665,213.6873,214.1066,14991.0
2020-07-08 14:40:00,250.19,250.19,249.53,249.72,16029.0,214.098,214.098,213.5332,213.6958,16029.0
2020-07-08 14:50:00,249.71,250.53,249.55,250.49,17155.0,213.6873,214.389,213.5504,214.3548,17155.0
2020-07-08 15:00:00,250.54,250.95,250.46,250.79,28796.0,214.3975,214.7484,214.3291,214.6115,28796.0
2020-07-08 15:10:00,250.81,251.11,250.79,250.98,15895.0,214.6286,214.8853,214.6115,214.7741,15895.0
2020-07-08 15:20:00,251.01,251.44,250.85,251.21,42699.0,214.7997,215.1677,214.6628,214.9709,42699.0
2020-07-08 15:30:00,251.22,251.89,251.21,251.48,47363.0,214.9795,215.5528,214.9709,215.2019,47363.0
2020-07-08 15:40:00,251.51,252.01,251.45,251.74,33001.0,215.2276,215.6555,215.1763,215.4244,33001.0
2020-07-08 15:50:00,251.64,251.74,250.71,251.62,146307.0,215.3389,215.4244,214.543,215.3217,146307.0
2020-07-09 09:30:00,250.03,253.53,249.51,253.36,63773.0,213.9611,216.9562,213.5161,216.8107,63773.0
2020-07-09 09:40:00,253.17,253.46,252.21,253.33,39247.0,216.6481,216.8963,215.8266,216.7851,39247.0
2020-07-09 09:50:00,253.34,253.84,252.66,252.99,32894.0,216.7936,217.2215,216.2117,216.4941,32894.0
2020-07-09 10:00:00,252.88,253.42,251.28,251.28,21461.0,216.4,216.8621,215.0308,215.0308,21461.0
2020-07-09 10:10:00,251.38,251.75,250.48,251.45,28343.0,215.1164,215.433,214.3462,215.1763,28343.0
2020-07-09 10:20:00,251.62,252.06,250.96,250.96,20097.0,215.3217,215.6983,214.757,214.757,20097.0
2020-07-09 10:30:00,250.94,251.91,250.69,250.74,11526.0,214.7398,215.5699,214.5259,214.5687,11526.0
2020-07-09 10:40:00,250.76,250.92,250.4,250.41,14076.0,214.5858,214.7227,214.2777,214.2863,14076.0
2020-07-09 10:50:00,250.48,250.86,249.72,250.06,23129.0,214.3462,214.6714,213.6958,213.9868,23129.0
2020-07-09 11:00:00,250.04,250.6,249.62,250.52,22335.0,213.9697,214.4489,213.6103,214.3804,22335.0
2020-07-09 11:10:00,250.3,250.49,249.26,249.27,24356.0,214.1922,214.3548,213.3022,213.3108,24356.0
2020-07-09 11:20:00,249.36,249.88,248.83,249.85,33899.0,213.3878,213.8328,212.9342,213.8071,33899.0
2020-07-09 11:30:00,249.84,250.37,249.69,250.0,11328.0,213.7985,214.2521,213.6702,213.9354,11328.0
2020-07-09 11:40:00,250.07,250.11,249.17,249.4,14561.0,213.9953,214.0296,213.2252,213.422,14561.0
2020-07-09 11:50:00,249.38,249.64,249.08,249.56,12969.0,213.4049,213.6274,213.1482,213.5589,12969.0
2020-07-09 12:00:00,249.55,250.18,249.23,250.14,12964.0,213.5504,214.0895,213.2765,214.0552,12964.0
2020-07-09 12:10:00,250.16,250.53,250.06,250.48,11288.0,214.0724,214.389,213.9868,214.3462,11288.0
2020-07-09 12:20:00,250.48,250.72,250.34,250.43,12067.0,214.3462,214.5516,214.2264,214.3034,12067.0
2020-07-09 12:30:00,250.41,251.16,250.3,250.87,20185.0,214.2863,214.9281,214.1922,214.6799,20185.0
2020-07-09 12:40:00,250.98,251.83,250.98,251.62,14763.0,214.7741,215.5015,214.7741,215.3217,14763.0
2020-07-09 12:50:00,251.62,251.74,251.08,251.32,12584.0,215.3217,215.4244,214.8596,215.065,12584.0
2020-07-09 13:00:00,251.22,251.32,250.76,251.12,10094.0,214.9795,215.065,214.5858,214.8939,10094.0
2020-07-09 13:10:00,251.12,251.67,251.04,251.41,12965.0,214.8939,215.3645,214.8254,215.142,12965.0
2020-07-09 13:20:00,251.46,252.03,251.37,251.61,18696.0,215.1848,215.6726,215.1078,215.3132,18696.0
2020-07-09 13:30:00,251.59,251.81,251.46,251.75,7922.0,215.2961,215.4843,215.1848,215.433,7922.0
2020-07-09 13:40:00,251.89,252.15,251.79,251.97,17771.0,215.5528,215.7753,215.4672,215.6213,17771.0
2020-07-09 13:50:00,251.95,252.0,251.28,251.53,10439.0,215.6041,215.6469,215.0308,215.2447,10439.0
2020-07-09 14:00:00,251.53,251.91,251.37,251.76,10128.0,215.2447,215.5699,215.1078,215.4416,10128.0
2020-07-09 14:10:00,251.79,252.3,251.62,252.19,26302.0,215.4672,215.9037,215.3217,215.8095,26302.0
2020-07-09 14:20:00,252.33,252.53,252.24,252.53,9609.0,215.9293,216.1005,215.8523,216.1005,9609.0
2020-07-09 14:30:00,252.59,252.65,252.29,252.48,12251.0,216.1518,216.2032,215.8951,216.0577,12251.0
2020-07-09 14:40:00,252.35,252.61,252.27,252.27,35825.0,215.9464,216.1689,215.878,215.878,35825.0
2020-07-09 14:50:00,252.25,252.56,252.1,252.3,24528.0,215.8609,216.1261,215.7325,215.9037,24528.0
2020-07-09 15:00:00,252.31,252.62,252.25,252.6,21680.0,215.9122,216.1775,215.8609,216.1604,21680.0
2020-07-09 15:10:00,252.59,253.52,252.47,252.73,28294.0,216.1518,216.9477,216.0491,216.2716,28294.0
2020-07-09 15:20:00,252.73,252.9,252.33,252.45,35265.0,216.2716,216.4171,215.9293,216.032,35265.0
2020-07-09 15:30:00,252.41,252.44,250.71,251.24,43678.0,215.9978,216.0235,214.543,214.9966,43678.0
2020-07-09 15:40:00,251.25,252.59,251.18,252.3,47156.0,215.0051,216.1518,214.9452,215.9037,47156.0
2020-07-09 15:50:00,252.28,252.28,250.99,251.52,128091.0,215.8865,215.8865,214.7826,215.2362,128091.0
2020-07-10 09:30:00,250.65,251.57,248.92,249.3,49679.0,214.4917,215.279,213.0112,213.3364,49679.0
2020-07-10 09:40:00,249.32,249.53,247.83,248.34,41076.0,213.3535,213.5332,212.0785,212.5149,41076.0
2020-07-10 09:50:00,248.52,249.24,247.93,248.5,34631.0,212.6689,213.2851,212.1641,212.6518,34631.0
2020-07-10 10:00:00,248.29,248.29,247.07,247.59,32542.0,212.4721,212.4721,211.4281,211.8731,32542.0
2020-07-10 10:10:00,247.62,248.74,247.59,248.64,20890.0,211.8988,212.8572,211.8731,212.7716,20890.0
2020-07-10 10:20:00,248.57,249.32,248.5,249.18,20226.0,212.7117,213.3535,212.6518,213.2337,20226.0
2020-07-10 10:30:00,249.08,249.41,248.63,249.07,16305.0,213.1482,213.4306,212.7631,213.1396,16305.0
2020-07-10 10:40:00,249.08,249.49,248.44,248.44,17980.0,213.1482,213.499,212.6005,212.6005,17980.0
2020-07-10 10:50:00,248.49,248.65,248.2,248.58,15261.0,212.6433,212.7802,212.3951,212.7203,15261.0
2020-07-10 11:00:00,248.59,248.68,248.25,248.31,18462.0,212.7289,212.8059,212.4379,212.4892,18462.0
2020-07-10 11:10:00,248.34,248.64,248.01,248.52,9569.0,212.5149,212.7716,212.2325,212.6689,9569.0
2020-07-10 11:20:00,248.64,248.64,248.15,248.2,15483.0,212.7716,212.7716,212.3523,212.3951,15483.0
2020-07-10 11:30:00,248.14,248.37,247.93,248.37,10735.0,212.3438,212.5406,212.1641,212.5406,10735.0
2020-07-10 11:40:00,248.37,249.0,248.36,248.75,15998.0,212.5406,213.0797,212.532,212.8658,15998.0
2020-07-10 11:50:00,248.75,248.92,248.36,248.61,10108.0,212.8658,213.0112,212.532,212.746,10108.0
2020-07-10 12:00:00,248.6,248.85,248.19,248.27,19227.0,212.7374,212.9513,212.3866,212.455,19227.0
2020-07-10 12:10:00,248.27,248.49,247.75,247.79,13584.0,212.455,212.6433,212.01,212.0443,13584.0
2020-07-10 12:20:00,247.8,247.85,247.32,247.41,13972.0,212.0528,212.0956,211.6421,211.7191,13972.0
2020-07-10 12:30:00,247.35,247.87,247.3,247.62,13850.0,211.6677,212.1127,211.6249,211.8988,13850.0
2020-07-10 12:40:00,247.65,248.0,247.4,247.87,12681.0,211.9245,212.224,211.7105,212.1127,12681.0
2020-07-10 12:50:00,247.87,248.03,247.75,247.83,5570.0,212.1127,212.2496,212.01,212.0785,5570.0
2020-07-10 13:00:00,247.92,247.96,247.74,247.85,7876.0,212.1555,212.1897,212.0015,212.0956,7876.0
2020-07-10 13:10:00,247.89,247.91,247.64,247.66,8575.0,212.1298,212.1469,211.9159,211.933,8575.0
2020-07-10 13:20:00,247.65,247.72,247.5,247.57,7688.0,211.9245,211.9844,211.7961,211.856,7688.0
2020-07-10 13:30:00,247.57,247.71,247.43,247.67,7645.0,211.856,211.9758,211.7362,211.9416,7645.0
2020-07-10 13:40:00,247.67,247.83,247.61,247.82,7924.0,211.9416,212.0785,211.8902,212.0699,7924.0
2020-07-10 13:50:00,247.86,248.02,247.82,247.82,6244.0,212.1042,212.2411,212.0699,212.0699,6244.0
2020-07-10 14:00:00,247.77,247.79,247.61,247.74,6847.0,212.0271,212.0443,211.8902,212.0015,6847.0
2020-07-10 14:10:00,247.7,247.78,247.5,247.72,8862.0,211.9672,212.0357,211.7961,211.9844,8862.0
2020-07-10 14:20:00,247.64,247.87,247.6,247.8,7644.0,211.9159,212.1127,211.8817,212.0528,7644.0
2020-07-10 14:30:00,247.79,248.66,247.73,248.55,13341.0,212.0443,212.7888,211.9929,212.6946,13341.0
2020-07-10 14:40:00,248.62,248.81,248.5,248.56,8815.0,212.7545,212.9171,212.6518,212.7032,8815.0
2020-07-10 14:50:00,248.54,249.04,248.5,248.97,13892.0,212.6861,213.1139,212.6518,213.054,13892.0
2020-07-10 15:00:00,248.96,249.05,248.75,248.95,20636.0,213.0455,213.1225,212.8658,213.0369,20636.0
2020-07-10 15:10:00,248.93,248.98,248.69,248.74,13741.0,213.0198,213.0626,212.8144,212.8572,13741.0
2020-07-10 15:20:00,248.8,249.27,248.64,249.0,22783.0,212.9086,213.3108,212.7716,213.0797,22783.0
2020-07-10 15:30:00,248.98,249.36,248.87,248.98,29486.0,213.0626,213.3878,212.9685,213.0626,29486.0
2020-07-10 15:40:00,249.08,249.08,248.29,248.47,41871.0,213.1482,213.1482,212.4721,212.6262,41871.0
2020-07-10 15:50:00,248.52,249.27,248.49,249.22,118795.0,212.6689,213.3108,212.6433,213.268,118795.0
2020-07-13 09:30:00,249.83,251.59,249.74,250.31,49172.0,213.79,215.2961,213.713,214.2007,49172.0
2020-07-13 09:40:00,250.34,251.03,250.06,250.9,33673.0,214.2264,214.8169,213.9868,214.7056,33673.0
2020-07-13 09:50:00,250.97,252.76,250.92,251.35,62305.0,214.7655,216.2973,214.7227,215.0907,62305.0
2020-07-13 10:00:00,251.33,252.77,251.18,252.33,20768.0,215.0736,216.3059,214.9452,215.9293,20768.0
2020-07-13 10:10:00,252.35,252.59,251.59,251.64,20616.0,215.9464,216.1518,215.2961,215.3389,20616.0
2020-07-13 10:20:00,251.71,251.92,251.49,251.68,17677.0,215.3988,215.5785,215.2105,215.3731,17677.0
2020-07-13 10:30:00,251.63,252.32,251.4,252.15,28620.0,215.3303,215.9208,215.1335,215.7753,28620.0
2020-07-13 10:40:00,252.05,252.26,251.84,252.18,30313.0,215.6897,215.8694,215.51,215.801,30313.0
2020-07-13 10:50:00,252.28,252.28,251.79,252.11,15013.0,215.8865,215.8865,215.4672,215.7411,15013.0
2020-07-13 11:00:00,252.16,252.42,252.0,252.36,12837.0,215.7838,216.0063,215.6469,215.955,12837.0
2020-07-13 11:10:00,252.33,252.5,252.15,252.33,21848.0,215.9293,216.0748,215.7753,215.9293,21848.0
2020-07-13 11:20:00,252.31,252.64,251.91,252.59,46478.0,215.9122,216.1946,215.5699,216.1518,46478.0
2020-07-13 11:30:00,252.62,253.11,252.21,252.3,33334.0,216.1775,216.5968,215.8266,215.9037,33334.0
2020-07-13 11:40:00,252.32,252.56,251.92,252.18,17246.0,215.9208,216.1261,215.5785,215.801,17246.0
2020-07-13 11:50:00,252.21,252.44,251.62,251.84,8152.0,215.8266,216.0235,215.3217,215.51,8152.0
2020-07-13 12:00:00,251.8,252.63,251.8,252.56,10779.0,215.4758,216.186,215.4758,216.1261,10779.0
2020-07-13 12:10:00,252.52,252.58,252.24,252.45,17639.0,216.0919,216.1433,215.8523,216.032,17639.0
2020-07-13 12:20:00,252.43,252.63,252.32,252.45,35577.0,216.0149,216.186,215.9208,216.032,35577.0
2020-07-13 12:30:00,252.44,252.6,252.23,252.59,15254.0,216.0235,216.1604,215.8438,216.1518,15254.0
2020-07-13 12:40:00,252.52,253.96,252.12,253.82,236175.0,216.0919,217.3242,215.7496,217.2044,236175.0
2020-07-13 12:50:00,253.85,254.4,253.65,254.04,33599.0,217.2301,217.7007,217.0589,217.3926,33599.0
2020-07-13 13:00:00,253.96,254.38,253.44,253.48,21943.0,217.3242,217.6836,216.8792,216.9134,21943.0
2020-07-13 13:10:00,253.54,253.82,253.45,253.81,11744.0,216.9648,217.2044,216.8878,217.1958,11744.0
2020-07-13 13:20:00,253.72,254.14,253.33,254.05,21662.0,217.1188,217.4782,216.7851,217.4012,21662.0
2020-07-13 13:30:00,254.09,254.36,253.83,254.17,18134.0,217.4354,217.6665,217.2129,217.5039,18134.0
2020-07-13 13:40:00,254.18,254.25,253.86,254.21,27983.0,217.5124,217.5723,217.2386,217.5381,27983.0
2020-07-13 13:50:00,254.28,255.18,254.0,255.18,32121.0,217.598,218.3682,217.3584,218.3682,32121.0
2020-07-13 14:00:00,255.12,255.43,254.52,254.59,42614.0,218.3168,218.5821,217.8034,217.8633,42614.0
2020-07-13 14:10:00,254.58,254.73,253.92,254.1,27339.0,217.8547,217.9831,217.29,217.444,27339.0
2020-07-13 14:20:00,254.08,254.08,253.3,253.73,15209.0,217.4269,217.4269,216.7594,217.1274,15209.0
2020-07-13 14:30:00,253.71,253.85,253.28,253.79,35801.0,217.1102,217.2301,216.7423,217.1787,35801.0
2020-07-13 14:40:00,253.79,254.09,253.56,254.04,19897.0,217.1787,217.4354,216.9819,217.3926,19897.0
2020-07-13 14:50:00,253.97,254.02,253.59,253.7,24170.0,217.3327,217.3755,217.0076,217.1017,24170.0
2020-07-13 15:00:00,253.8,253.8,251.66,251.74,37034.0,217.1873,217.1873,215.356,215.4244,37034.0
2020-07-13 15:10:00,251.76,251.94,251.23,251.39,30360.0,215.4416,215.5956,214.988,215.1249,30360.0
2020-07-13 15:20:00,251.29,251.94,251.2,251.36,63583.0,215.0394,215.5956,214.9623,215.0993,63583.0
2020-07-13 15:30:00,251.31,251.4,249.79,250.36,46237.0,215.0565,215.1335,213.7557,214.2435,46237.0
2020-07-13 15:40:00,250.32,251.91,250.31,250.75,59483.0,214.2093,215.5699,214.2007,214.5773,59483.0
2020-07-13 15:50:00,250.49,250.77,249.28,250.1,186471.0,214.3548,214.5944,213.3193,214.021,186471.0
2020-07-14 09:30:00,243.68,246.49,240.48,245.07,200775.0,208.5272,210.9318,205.7888,209.7166,200775.0
2020-07-14 09:40:00,244.88,246.48,244.58,245.5,44987.0,209.554,210.9232,209.2973,210.0846,44987.0
2020-07-14 09:50:00,245.46,245.75,244.21,245.0,52637.0,210.0504,210.2985,208.9807,209.6567,52637.0
2020-07-14 10:00:00,245.09,245.87,244.39,245.49,36566.0,209.7338,210.4012,209.1347,210.0761,36566.0
2020-07-14 10:10:00,245.35,247.01,245.24,246.99,42611.0,209.9562,211.3768,209.8621,211.3597,42611.0
2020-07-14 10:20:00,247.17,247.64,246.7,247.14,34091.0,211.5137,211.9159,211.1115,211.488,34091.0
2020-07-14 10:30:00,247.14,247.66,246.94,247.16,24142.0,211.488,211.933,211.3169,211.5051,24142.0
2020-07-14 10:40:00,247.15,248.58,247.14,248.34,19013.0,211.4966,212.7203,211.488,212.5149,19013.0
2020-07-14 10:50:00,248.31,249.05,248.15,248.51,22909.0,212.4892,213.1225,212.3523,212.6604,22909.0
2020-07-14 11:00:00,248.58,248.97,247.56,248.1,25728.0,212.7203,213.054,211.8474,212.3095,25728.0
2020-07-14 11:10:00,248.55,248.99,248.34,248.83,11517.0,212.6946,213.0711,212.5149,212.9342,11517.0
2020-07-14 11:20:00,248.79,248.96,248.47,248.77,13075.0,212.9,213.0455,212.6262,212.8829,13075.0
2020-07-14 11:30:00,248.54,249.34,248.49,249.28,12856.0,212.6861,213.3707,212.6433,213.3193,12856.0
2020-07-14 11:40:00,249.19,249.46,248.52,248.67,21171.0,213.2423,213.4733,212.6689,212.7973,21171.0
2020-07-14 11:50:00,248.55,249.08,247.96,249.05,21173.0,212.6946,213.1482,212.1897,213.1225,21173.0
2020-07-14 12:00:00,249.03,249.1,248.4,248.52,11911.0,213.1054,213.1653,212.5663,212.6689,11911.0
2020-07-14 12:10:00,248.54,249.64,248.29,249.5,18281.0,212.6861,213.6274,212.4721,213.5076,18281.0
2020-07-14 12:20:00,249.53,249.91,249.09,249.11,16444.0,213.5332,213.8584,213.1567,213.1738,16444.0
2020-07-14 12:30:00,249.16,249.79,249.15,249.43,6503.0,213.2166,213.7557,213.2081,213.4477,6503.0
2020-07-14 12:40:00,249.59,250.28,249.25,250.28,14584.0,213.5846,214.1751,213.2936,214.1751,14584.0
2020-07-14 12:50:00,250.23,250.23,248.86,248.88,18834.0,214.1323,214.1323,212.9599,212.977,18834.0
2020-07-14 13:00:00,248.95,249.64,248.57,249.46,24710.0,213.0369,213.6274,212.7117,213.4733,24710.0
2020-07-14 13:10:00,249.46,249.84,249.2,249.8,13358.0,213.4733,213.7985,213.2509,213.7643,13358.0
2020-07-14 13:20:00,249.78,250.42,249.77,250.37,10582.0,213.7472,214.2949,213.7386,214.2521,10582.0
2020-07-14 13:30:00,250.39,250.82,250.33,250.75,22369.0,214.2692,214.6372,214.2178,214.5773,22369.0
2020-07-14 13:40:00,250.7,250.7,250.09,250.22,19443.0,214.5345,214.5345,214.0125,214.1237,19443.0
2020-07-14 13:50:00,250.23,250.29,249.1,249.94,30206.0,214.1323,214.1836,213.1653,213.8841,30206.0
2020-07-14 14:00:00,249.85,250.61,249.64,250.4,35923.0,213.8071,214.4574,213.6274,214.2777,35923.0
2020-07-14 14:10:00,250.76,251.67,250.7,251.64,12802.0,214.5858,215.3645,214.5345,215.3389,12802.0
2020-07-14 14:20:00,251.53,251.74,251.36,251.61,18948.0,215.2447,215.4244,215.0993,215.3132,18948.0
2020-07-14 14:30:00,251.6,251.82,250.91,250.91,8783.0,215.3046,215.4929,214.7142,214.7142,8783.0
2020-07-14 14:40:00,250.93,251.38,250.73,250.82,26614.0,214.7313,215.1164,214.5601,214.6372,26614.0
2020-07-14 14:50:00,250.84,251.6,250.84,251.37,9650.0,214.6543,215.3046,214.6543,215.1078,9650.0
2020-07-14 15:00:00,251.39,251.54,250.28,250.84,22850.0,215.1249,215.2533,214.1751,214.6543,22850.0
2020-07-14 15:10:00,250.92,251.13,250.28,250.44,43400.0,214.7227,214.9024,214.1751,214.312,43400.0
2020-07-14 15:20:00,250.59,252.12,250.59,252.08,25064.0,214.4403,215.7496,214.4403,215.7154,25064.0
2020-07-14 15:30:00,252.12,252.38,251.97,252.31,31238.0,215.7496,215.9721,215.6213,215.9122,31238.0
2020-07-14 15:40:00,252.28,253.06,252.18,252.87,33174.0,215.8865,216.554,215.801,216.3914,33174.0
2020-07-14 15:50:00,252.92,253.79,252.92,253.08,155340.0,216.4342,217.1787,216.4342,216.5711,155340.0
2020-07-15 09:30:00,254.57,254.57,252.69,252.9,76951.0,217.8462,217.8462,216.2374,216.4171,76951.0
2020-07-15 09:40:00,252.72,254.28,252.0,253.04,33567.0,216.2631,217.598,215.6469,216.5369,33567.0
2020-07-15 09:50:00,252.98,253.17,251.35,252.09,46618.0,216.4856,216.6481,215.0907,215.7239,46618.0
2020-07-15 10:00:00,252.21,253.45,251.65,252.32,33738.0,215.8266,216.8878,215.3474,215.9208,33738.0
2020-07-15 10:10:00,252.23,252.72,251.94,252.45,23892.0,215.8438,216.2631,215.5956,216.032,23892.0
2020-07-15 10:20:00,252.5,252.5,251.66,252.0,17121.0,216.0748,216.0748,215.356,215.6469,17121.0
2020-07-15 10:30:00,252.08,252.95,252.08,252.8,23082.0,215.7154,216.4599,215.7154,216.3315,23082.0
2020-07-15 10:40:00,252.78,253.14,252.33,253.14,22323.0,216.3144,216.6225,215.9293,216.6225,22323.0
2020-07-15 10:50:00,253.12,253.32,252.54,252.54,16938.0,216.6054,216.7765,216.109,216.109,16938.0
2020-07-15 11:00:00,252.61,253.1,252.38,252.61,18084.0,216.1689,216.5882,215.9721,216.1689,18084.0
2020-07-15 11:10:00,252.51,252.91,252.37,252.81,26462.0,216.0834,216.4257,215.9636,216.3401,26462.0
2020-07-15 11:20:00,252.8,253.24,251.94,253.18,26584.0,216.3315,216.708,215.5956,216.6567,26584.0
2020-07-15 11:30:00,253.14,253.14,251.7,251.7,16674.0,216.6225,216.6225,215.3902,215.3902,16674.0
2020-07-15 11:40:00,251.66,252.01,251.01,251.12,18082.0,215.356,215.6555,214.7997,214.8939,18082.0
2020-07-15 11:50:00,251.28,252.11,251.1,251.12,17416.0,215.0308,215.7411,214.8768,214.8939,17416.0
2020-07-15 12:00:00,251.23,252.05,250.77,251.68,21468.0,214.988,215.6897,214.5944,215.3731,21468.0
2020-07-15 12:10:00,251.78,252.44,251.24,252.31,13465.0,215.4587,216.0235,214.9966,215.9122,13465.0
2020-07-15 12:20:00,252.32,252.6,252.0,252.47,14010.0,215.9208,216.1604,215.6469,216.0491,14010.0
2020-07-15 12:30:00,252.55,252.59,251.73,251.97,15671.0,216.1176,216.1518,215.4159,215.6213,15671.0
2020-07-15 12:40:00,251.85,253.05,251.85,252.9,11124.0,215.5186,216.5455,215.5186,216.4171,11124.0
2020-07-15 12:50:00,252.88,253.49,252.82,253.3,15124.0,216.4,216.922,216.3486,216.7594,15124.0
2020-07-15 13:00:00,253.39,253.76,252.78,253.67,13283.0,216.8364,217.153,216.3144,217.076,13283.0
2020-07-15 13:10:00,253.72,253.79,252.92,253.01,10856.0,217.1188,217.1787,216.4342,216.5112,10856.0
2020-07-15 13:20:00,253.07,253.37,252.75,253.37,12860.0,216.5626,216.8193,216.2887,216.8193,12860.0
2020-07-15 13:30:00,253.52,253.96,253.52,253.76,9218.0,216.9477,217.3242,216.9477,217.153,9218.0
2020-07-15 13:40:00,253.81,253.81,253.09,253.27,17218.0,217.1958,217.1958,216.5797,216.7337,17218.0
2020-07-15 13:50:00,253.22,253.22,252.61,252.68,7572.0,216.6909,216.6909,216.1689,216.2288,7572.0
2020-07-15 14:00:00,252.68,254.3,252.55,254.1,28242.0,216.2288,217.6151,216.1176,217.444,28242.0
2020-07-15 14:10:00,254.24,254.52,254.03,254.39,16071.0,217.5638,217.8034,217.3841,217.6922,16071.0
2020-07-15 14:20:00,254.46,254.46,253.65,253.82,15499.0,217.7521,217.7521,217.0589,217.2044,15499.0
2020-07-15 14:30:00,253.82,254.19,253.73,253.99,15945.0,217.2044,217.521,217.1274,217.3499,15945.0
2020-07-15 14:40:00,254.11,254.11,253.36,253.39,10629.0,217.4525,217.4525,216.8107,216.8364,10629.0
2020-07-15 14:50:00,253.38,253.52,253.19,253.32,13272.0,216.8279,216.9477,216.6653,216.7765,13272.0
2020-07-15 15:00:00,253.3,253.7,252.93,253.29,33669.0,216.7594,217.1017,216.4428,216.7508,33669.0
2020-07-15 15:10:00,253.24,253.28,252.43,252.79,30395.0,216.708,216.7423,216.0149,216.323,30395.0
2020-07-15 15:20:00,252.79,253.45,252.7,253.35,23556.0,216.323,216.8878,216.2459,216.8022,23556.0
2020-07-15 15:30:00,253.34,253.73,253.27,253.62,27712.0,216.7936,217.1274,216.7337,217.0332,27712.0
2020-07-15 15:40:00,253.61,253.64,253.16,253.45,27731.0,217.0247,217.0503,216.6396,216.8878,27731.0
2020-07-15 15:50:00,253.46,253.59,252.81,253.31,75254.0,216.8963,217.0076,216.3401,216.768,75254.0
2020-07-16 09:30:00,251.99,252.9,250.91,251.0,36533.0,215.6384,216.4171,214.7142,214.7912,36533.0
2020-07-16 09:40:00,250.95,251.63,249.92,251.63,35139.0,214.7484,215.3303,213.867,215.3303,35139.0
2020-07-16 09:50:00,251.74,252.17,251.16,251.16,27896.0,215.4244,215.7924,214.9281,214.9281,27896.0
2020-07-16 10:00:00,251.35,251.75,251.16,251.47,22222.0,215.0907,215.433,214.9281,215.1934,22222.0
2020-07-16 10:10:00,251.62,252.39,251.48,252.32,12545.0,215.3217,215.9807,215.2019,215.9208,12545.0
2020-07-16 10:20:00,252.2,252.9,252.14,252.82,30553.0,215.8181,216.4171,215.7667,216.3486,30553.0
2020-07-16 10:30:00,252.9,253.73,252.74,253.53,32479.0,216.4171,217.1274,216.2802,216.9562,32479.0
2020-07-16 10:40:00,253.65,254.04,253.52,253.57,16807.0,217.0589,217.3926,216.9477,216.9904,16807.0
2020-07-16 10:50:00,253.66,253.75,252.8,253.17,24500.0,217.0675,217.1445,216.3315,216.6481,24500.0
2020-07-16 11:00:00,253.17,253.24,251.3,251.81,21696.0,216.6481,216.708,215.0479,215.4843,21696.0
2020-07-16 11:10:00,251.66,252.27,251.38,251.66,30955.0,215.356,215.878,215.1164,215.356,30955.0
2020-07-16 11:20:00,251.66,252.82,251.66,251.92,31191.0,215.356,216.3486,215.356,215.5785,31191.0
2020-07-16 11:30:00,251.82,252.25,251.41,251.81,30611.0,215.4929,215.8609,215.142,215.4843,30611.0
2020-07-16 11:40:00,251.81,252.05,251.65,251.78,15895.0,215.4843,215.6897,215.3474,215.4587,15895.0
2020-07-16 11:50:00,251.87,252.53,251.73,252.53,14534.0,215.5357,216.1005,215.4159,216.1005,14534.0
2020-07-16 12:00:00,252.49,252.66,251.92,252.01,18700.0,216.0662,216.2117,215.5785,215.6555,18700.0
2020-07-16 12:10:00,251.98,252.5,251.95,251.96,18076.0,215.6298,216.0748,215.6041,215.6127,18076.0
2020-07-16 12:20:00,251.98,252.59,251.94,252.26,17360.0,215.6298,216.1518,215.5956,215.8694,17360.0
2020-07-16 12:30:00,252.32,253.52,252.26,253.36,18821.0,215.9208,216.9477,215.8694,216.8107,18821.0
2020-07-16 12:40:00,253.33,253.66,253.27,253.29,21101.0,216.7851,217.0675,216.7337,216.7508,21101.0
2020-07-16 12:50:00,253.28,253.47,252.69,252.82,15528.0,216.7423,216.9049,216.2374,216.3486,15528.0
2020-07-16 13:00:00,252.92,253.13,252.82,252.82,11864.0,216.4342,216.6139,216.3486,216.3486,11864.0
2020-07-16 13:10:00,252.79,253.08,252.67,252.91,9774.0,216.323,216.5711,216.2203,216.4257,9774.0
2020-07-16 13:20:00,252.91,253.37,252.76,253.33,8952.0,216.4257,216.8193,216.2973,216.7851,8952.0
2020-07-16 13:30:00,253.31,253.31,252.84,252.84,8185.0,216.768,216.768,216.3658,216.3658,8185.0
2020-07-16 13:40:00,253.0,253.31,252.7,253.2,6452.0,216.5027,216.768,216.2459,216.6738,6452.0
2020-07-16 13:50:00,253.33,253.48,253.1,253.22,17528.0,216.7851,216.9134,216.5882,216.6909,17528.0
2020-07-16 14:00:00,253.12,253.65,253.11,253.46,8123.0,216.6054,217.0589,216.5968,216.8963,8123.0
2020-07-16 14:10:00,253.44,253.59,253.31,253.53,8089.0,216.8792,217.0076,216.768,216.9562,8089.0
2020-07-16 14:20:00,253.58,253.82,253.53,253.58,8912.0,216.999,217.2044,216.9562,216.999,8912.0
2020-07-16 14:30:00,253.55,253.66,253.33,253.38,10932.0,216.9733,217.0675,216.7851,216.8279,10932.0
2020-07-16 14:40:00,253.35,253.71,253.06,253.06,23222.0,216.8022,217.1102,216.554,216.554,23222.0
2020-07-16 14:50:00,253.21,253.34,252.92,253.13,13790.0,216.6824,216.7936,216.4342,216.6139,13790.0
2020-07-16 15:00:00,253.17,253.58,253.0,253.49,9817.0,216.6481,216.999,216.5027,216.922,9817.0
2020-07-16 15:10:00,253.44,253.9,253.35,253.88,12232.0,216.8792,217.2728,216.8022,217.2557,12232.0
2020-07-16 15:20:00,253.9,254.09,253.76,254.07,13370.0,217.2728,217.4354,217.153,217.4183,13370.0
2020-07-16 15:30:00,254.16,254.64,254.13,254.51,23692.0,217.4953,217.9061,217.4697,217.7948,23692.0
2020-07-16 15:40:00,254.49,254.78,254.2,254.72,37949.0,217.7777,218.0259,217.5296,217.9745,37949.0
2020-07-16 15:50:00,254.61,255.29,254.24,255.26,156823.0,217.8804,218.4623,217.5638,218.4366,156823.0
2020-07-17 09:30:00,256.7,257.37,255.25,255.38,174147.0,219.6689,220.2423,218.4281,218.5393,174147.0
2020-07-17 09:40:00,255.58,256.39,255.0,255.37,19973.0,218.7105,219.4036,218.2142,218.5308,19973.0
2020-07-17 09:50:00,255.51,256.76,255.36,256.59,21877.0,218.6506,219.7203,218.5222,219.5748,21877.0
2020-07-17 10:00:00,256.45,257.23,255.9,256.96,46294.0,219.455,220.1225,218.9843,219.8914,46294.0
2020-07-17 10:10:00,257.01,257.38,256.14,256.14,21722.0,219.9342,220.2508,219.1897,219.1897,21722.0
2020-07-17 10:20:00,256.01,256.39,254.81,255.04,32001.0,219.0785,219.4036,218.0516,218.2484,32001.0
2020-07-17 10:30:00,254.97,255.52,254.76,255.38,27015.0,218.1885,218.6591,218.0088,218.5393,27015.0
2020-07-17 10:40:00,255.25,255.86,255.17,255.55,15650.0,218.4281,218.9501,218.3596,218.6848,15650.0
2020-07-17 10:50:00,255.53,256.73,255.53,256.33,9546.0,218.6677,219.6946,218.6677,219.3523,9546.0
2020-07-17 11:00:00,256.48,258.04,256.38,257.81,60674.0,219.4807,220.8156,219.3951,220.6188,60674.0
2020-07-17 11:10:00,257.8,258.85,257.77,258.49,40016.0,220.6102,221.5088,220.5846,221.2007,40016.0
2020-07-17 11:20:00,258.69,259.29,258.13,258.87,20229.0,221.3718,221.8853,220.8926,221.5259,20229.0
2020-07-17 11:30:00,258.78,259.31,258.5,258.98,17581.0,221.4489,221.9024,221.2093,221.62,17581.0
2020-07-17 11:40:00,258.93,259.01,258.25,258.48,14384.0,221.5772,221.6457,220.9953,221.1921,14384.0
2020-07-17 11:50:00,258.39,259.06,257.97,258.95,14525.0,221.1151,221.6885,220.7557,221.5943,14525.0
2020-07-17 12:00:00,258.89,259.16,258.79,259.06,21633.0,221.543,221.774,221.4574,221.6885,21633.0
2020-07-17 12:10:00,259.05,259.42,259.02,259.23,11436.0,221.6799,221.9965,221.6542,221.8339,11436.0
2020-07-17 12:20:00,259.31,259.38,259.06,259.07,9353.0,221.9024,221.9623,221.6885,221.697,9353.0
2020-07-17 12:30:00,259.04,259.04,258.7,258.8,7272.0,221.6714,221.6714,221.3804,221.466,7272.0
2020-07-17 12:40:00,258.8,259.08,258.49,258.69,10552.0,221.466,221.7056,221.2007,221.3718,10552.0
2020-07-17 12:50:00,258.73,258.85,258.56,258.85,6023.0,221.4061,221.5088,221.2606,221.5088,6023.0
2020-07-17 13:00:00,258.8,258.85,258.57,258.77,7609.0,221.466,221.5088,221.2692,221.4403,7609.0
2020-07-17 13:10:00,258.75,258.97,258.16,258.37,10002.0,221.4232,221.6114,220.9183,221.098,10002.0
2020-07-17 13:20:00,258.2,258.68,258.2,258.64,7919.0,220.9525,221.3633,220.9525,221.3291,7919.0
2020-07-17 13:30:00,258.69,258.91,258.62,258.67,6452.0,221.3718,221.5601,221.3119,221.3547,6452.0
2020-07-17 13:40:00,258.61,258.91,258.58,258.9,6417.0,221.3034,221.5601,221.2777,221.5515,6417.0
2020-07-17 13:50:00,258.89,259.0,258.37,258.51,21454.0,221.543,221.6371,221.098,221.2178,21454.0
2020-07-17 14:00:00,258.44,259.4,258.44,259.37,10738.0,221.1579,221.9794,221.1579,221.9537,10738.0
2020-07-17 14:10:00,259.36,259.71,259.25,259.58,12890.0,221.9452,222.2447,221.8511,222.1335,12890.0
2020-07-17 14:20:00,259.58,259.75,259.46,259.75,9321.0,222.1335,222.2789,222.0308,222.2789,9321.0
2020-07-17 14:30:00,259.78,259.79,259.3,259.52,14995.0,222.3046,222.3132,221.8938,222.0821,14995.0
2020-07-17 14:40:00,259.57,259.95,259.52,259.86,26156.0,222.1249,222.4501,222.0821,222.3731,26156.0
2020-07-17 14:50:00,259.87,259.95,259.77,259.81,25278.0,222.3816,222.4501,222.296,222.3303,25278.0
2020-07-17 15:00:00,259.78,259.84,258.86,259.3,41849.0,222.3046,222.3559,221.5173,221.8938,41849.0
2020-07-17 15:10:00,259.29,259.36,258.9,259.34,18936.0,221.8853,221.9452,221.5515,221.9281,18936.0
2020-07-17 15:20:00,259.34,259.63,259.32,259.58,33261.0,221.9281,222.1762,221.911,222.1335,33261.0
2020-07-17 15:30:00,259.56,259.69,259.3,259.45,37084.0,222.1163,222.2276,221.8938,222.0222,37084.0
2020-07-17 15:40:00,259.5,259.5,259.22,259.3,39008.0,222.065,222.065,221.8254,221.8938,39008.0
2020-07-17 15:50:00,259.33,259.33,258.05,258.44,145534.0,221.9195,221.9195,220.8242,221.1579,145534.0
2020-07-20 09:30:00,260.08,261.38,259.0,260.07,68209.0,222.5613,223.6738,221.6371,222.5528,68209.0
2020-07-20 09:40:00,260.07,260.59,258.58,258.81,33436.0,222.5528,222.9978,221.2777,221.4745,33436.0
2020-07-20 09:50:00,258.97,260.44,258.31,260.44,44149.0,221.6114,222.8694,221.0467,222.8694,44149.0
2020-07-20 10:00:00,260.44,261.23,259.75,261.22,82125.0,222.8694,223.5454,222.2789,223.5369,82125.0
2020-07-20 10:10:00,261.16,262.22,261.15,261.99,26589.0,223.4855,224.3926,223.477,224.1958,26589.0
2020-07-20 10:20:00,262.03,262.07,261.36,261.75,17506.0,224.23,224.2642,223.6567,223.9904,17506.0
2020-07-20 10:30:00,261.71,262.52,261.65,262.4,19761.0,223.9562,224.6493,223.9048,224.5466,19761.0
2020-07-20 10:40:00,262.42,262.82,260.98,261.15,19231.0,224.5638,224.9061,223.3315,223.477,19231.0
2020-07-20 10:50:00,261.09,261.25,260.61,260.85,15739.0,223.4256,223.5625,223.0149,223.2202,15739.0
2020-07-20 11:00:00,260.79,261.02,260.56,260.94,14246.0,223.1689,223.3657,222.9721,223.2973,14246.0
2020-07-20 11:10:00,260.87,261.59,260.8,261.16,13135.0,223.2374,223.8535,223.1775,223.4855,13135.0
2020-07-20 11:20:00,261.05,261.21,260.77,260.96,9336.0,223.3914,223.5283,223.1518,223.3144,9336.0
2020-07-20 11:30:00,261.02,261.18,260.36,260.6,9543.0,223.3657,223.5026,222.8009,223.0063,9543.0
2020-07-20 11:40:00,260.68,260.78,260.26,260.56,15794.0,223.0748,223.1603,222.7154,222.9721,15794.0
2020-07-20 11:50:00,260.53,260.71,260.33,260.35,10496.0,222.9464,223.1004,222.7753,222.7924,10496.0
2020-07-20 12:00:00,260.32,260.5,259.77,259.84,25891.0,222.7667,222.9207,222.296,222.3559,25891.0
2020-07-20 12:10:00,259.88,260.1,259.76,260.0,12987.0,222.3902,222.5784,222.2875,222.4929,12987.0
2020-07-20 12:20:00,259.95,260.31,259.93,260.26,8825.0,222.4501,222.7581,222.433,222.7154,8825.0
2020-07-20 12:30:00,260.3,260.45,260.12,260.28,23245.0,222.7496,222.8779,222.5956,222.7325,23245.0
2020-07-20 12:40:00,260.25,260.7,260.14,260.45,19397.0,222.7068,223.0919,222.6127,222.8779,19397.0
2020-07-20 12:50:00,260.44,260.54,260.15,260.51,11724.0,222.8694,222.955,222.6212,222.9293,11724.0
2020-07-20 13:00:00,260.56,260.59,260.29,260.32,8402.0,222.9721,222.9978,222.741,222.7667,8402.0
2020-07-20 13:10:00,260.27,260.36,259.98,260.32,8717.0,222.7239,222.8009,222.4757,222.7667,8717.0
2020-07-20 13:20:00,260.27,260.36,259.96,260.13,7453.0,222.7239,222.8009,222.4586,222.6041,7453.0
2020-07-20 13:30:00,260.07,260.14,259.4,259.62,10121.0,222.5528,222.6127,221.9794,222.1677,10121.0
2020-07-20 13:40:00,259.69,260.07,259.69,259.97,7854.0,222.2276,222.5528,222.2276,222.4672,7854.0
2020-07-20 13:50:00,259.98,260.16,259.76,260.08,7586.0,222.4757,222.6298,222.2875,222.5613,7586.0
2020-07-20 14:00:00,260.0,260.06,259.71,259.98,9591.0,222.4929,222.5442,222.2447,222.4757,9591.0
2020-07-20 14:10:00,259.93,260.25,259.87,260.03,15007.0,222.433,222.7068,222.3816,222.5185,15007.0
2020-07-20 14:20:00,260.02,260.21,259.52,259.83,8857.0,222.51,222.6726,222.0821,222.3474,8857.0
2020-07-20 14:30:00,259.86,260.25,259.86,260.09,12219.0,222.3731,222.7068,222.3731,222.5699,12219.0
2020-07-20 14:40:00,260.04,260.1,259.74,259.89,9387.0,222.5271,222.5784,222.2704,222.3987,9387.0
2020-07-20 14:50:00,259.97,259.97,259.57,259.77,9998.0,222.4672,222.4672,222.1249,222.296,9998.0
2020-07-20 15:00:00,259.79,260.16,259.68,260.14,14774.0,222.3132,222.6298,222.219,222.6127,14774.0
2020-07-20 15:10:00,260.13,260.68,260.02,260.67,22700.0,222.6041,223.0748,222.51,223.0662,22700.0
2020-07-20 15:20:00,260.63,261.3,260.43,261.25,22749.0,223.032,223.6053,222.8608,223.5625,22749.0
2020-07-20 15:30:00,261.25,261.57,261.09,261.55,29153.0,223.5625,223.8364,223.4256,223.8193,29153.0
2020-07-20 15:40:00,261.59,261.96,261.05,261.7,29693.0,223.8535,224.1701,223.3914,223.9476,29693.0
2020-07-20 15:50:00,261.76,262.0,260.89,260.95,66586.0,223.999,224.2043,223.2545,223.3058,66586.0
2020-07-21 09:30:00,259.53,260.0,257.28,258.73,96935.0,222.0907,222.4929,220.1652,221.4061,96935.0
2020-07-21 09:40:00,258.62,259.94,258.48,259.66,25272.0,221.3119,222.4415,221.1921,222.2019,25272.0
2020-07-21 09:50:00,259.62,259.95,258.9,259.09,14709.0,222.1677,222.4501,221.5515,221.7141,14709.0
2020-07-21 10:00:00,259.06,259.52,258.78,259.34,25709.0,221.6885,222.0821,221.4489,221.9281,25709.0
2020-07-21 10:10:00,259.27,259.95,258.5,259.87,19387.0,221.8682,222.4501,221.2093,222.3816,19387.0
2020-07-21 10:20:00,259.82,260.0,258.27,258.43,16945.0,222.3388,222.4929,221.0124,221.1493,16945.0
2020-07-21 10:30:00,258.43,258.94,258.1,258.57,23754.0,221.1493,221.5858,220.867,221.2692,23754.0
2020-07-21 10:40:00,258.66,258.88,258.36,258.72,23346.0,221.3462,221.5344,221.0894,221.3975,23346.0
2020-07-21 10:50:00,258.75,259.12,258.61,259.12,13917.0,221.4232,221.7398,221.3034,221.7398,13917.0
2020-07-21 11:00:00,258.95,259.22,258.4,258.4,13743.0,221.5943,221.8254,221.1237,221.1237,13743.0
2020-07-21 11:10:00,258.41,258.59,257.78,258.27,15509.0,221.1322,221.2863,220.5931,221.0124,15509.0
2020-07-21 11:20:00,258.14,258.53,257.79,257.83,13744.0,220.9012,221.2349,220.6017,220.6359,13744.0
2020-07-21 11:30:00,258.08,258.1,257.29,257.43,13385.0,220.8498,220.867,220.1738,220.2936,13385.0
2020-07-21 11:40:00,257.48,258.24,257.48,257.6,12462.0,220.3364,220.9868,220.3364,220.4391,12462.0
2020-07-21 11:50:00,257.69,258.2,257.4,258.14,11395.0,220.5161,220.9525,220.2679,220.9012,11395.0
2020-07-21 12:00:00,258.05,258.48,258.05,258.37,11390.0,220.8242,221.1921,220.8242,221.098,11390.0
2020-07-21 12:10:00,258.36,258.45,258.19,258.25,19233.0,221.0894,221.1665,220.944,220.9953,19233.0
2020-07-21 12:20:00,258.26,259.31,258.25,259.3,10088.0,221.0039,221.9024,220.9953,221.8938,10088.0
2020-07-21 12:30:00,259.39,259.68,259.16,259.44,17443.0,221.9709,222.219,221.774,222.0136,17443.0
2020-07-21 12:40:00,259.31,259.77,259.14,259.35,10587.0,221.9024,222.296,221.7569,221.9366,10587.0
2020-07-21 12:50:00,259.42,259.78,259.36,259.65,8611.0,221.9965,222.3046,221.9452,222.1934,8611.0
2020-07-21 13:00:00,259.58,259.71,259.19,259.19,8410.0,222.1335,222.2447,221.7997,221.7997,8410.0
2020-07-21 13:10:00,259.19,259.33,258.96,259.01,9071.0,221.7997,221.9195,221.6029,221.6457,9071.0
2020-07-21 13:20:00,259.03,259.73,258.84,259.72,9808.0,221.6628,222.2618,221.5002,222.2533,9808.0
2020-07-21 13:30:00,259.73,260.01,259.46,259.63,12965.0,222.2618,222.5014,222.0308,222.1762,12965.0
2020-07-21 13:40:00,259.62,259.77,259.39,259.46,8144.0,222.1677,222.296,221.9709,222.0308,8144.0
2020-07-21 13:50:00,259.45,259.82,259.38,259.56,9086.0,222.0222,222.3388,221.9623,222.1163,9086.0
2020-07-21 14:00:00,259.53,259.93,259.46,259.93,10325.0,222.0907,222.433,222.0308,222.433,10325.0
2020-07-21 14:10:00,259.94,260.03,259.64,259.67,8869.0,222.4415,222.5185,222.1848,222.2105,8869.0
2020-07-21 14:20:00,259.71,259.91,259.68,259.82,9310.0,222.2447,222.4158,222.219,222.3388,9310.0
2020-07-21 14:30:00,259.78,259.8,259.25,259.38,9476.0,222.3046,222.3217,221.8511,221.9623,9476.0
2020-07-21 14:40:00,259.43,259.7,259.35,259.55,9306.0,222.0051,222.2361,221.9366,222.1078,9306.0
2020-07-21 14:50:00,259.55,259.91,259.39,259.68,12845.0,222.1078,222.4158,221.9709,222.219,12845.0
2020-07-21 15:00:00,259.67,260.02,259.61,259.76,14497.0,222.2105,222.51,222.1591,222.2875,14497.0
2020-07-21 15:10:00,259.78,259.86,258.68,258.85,13147.0,222.3046,222.3731,221.3633,221.5088,13147.0
2020-07-21 15:20:00,258.85,258.95,258.32,258.44,26132.0,221.5088,221.5943,221.0552,221.1579,26132.0
2020-07-21 15:30:00,258.45,258.62,257.8,257.98,20303.0,221.1665,221.3119,220.6102,220.7643,20303.0
2020-07-21 15:40:00,257.89,258.6,257.75,258.44,54176.0,220.6872,221.2948,220.5674,221.1579,54176.0
2020-07-21 15:50:00,258.28,258.33,257.51,257.91,171330.0,221.021,221.0638,220.3621,220.7044,171330.0
2020-07-22 09:30:00,259.79,260.0,258.08,258.93,54808.0,222.3132,222.4929,220.8498,221.5772,54808.0
2020-07-22 09:40:00,259.0,259.56,258.55,258.7,38832.0,221.6371,222.1163,221.252,221.3804,38832.0
2020-07-22 09:50:00,258.73,259.71,258.61,258.91,18060.0,221.4061,222.2447,221.3034,221.5601,18060.0
2020-07-22 10:00:00,259.02,259.2,258.21,258.5,34935.0,221.6542,221.8083,220.9611,221.2093,34935.0
2020-07-22 10:10:00,258.64,259.06,258.42,258.8,15522.0,221.3291,221.6885,221.1408,221.466,15522.0
2020-07-22 10:20:00,258.63,258.75,257.9,258.05,21784.0,221.3205,221.4232,220.6958,220.8242,21784.0
2020-07-22 10:30:00,258.11,258.16,257.27,257.91,18703.0,220.8755,220.9183,220.1567,220.7044,18703.0
2020-07-22 10:40:00,257.93,257.93,256.91,257.07,32267.0,220.7215,220.7215,219.8486,219.9855,32267.0
2020-07-22 10:50:00,257.04,257.08,256.47,256.63,21033.0,219.9599,219.9941,219.4721,219.609,21033.0
2020-07-22 11:00:00,256.72,256.9,256.23,256.24,17263.0,219.686,219.8401,219.2667,219.2753,17263.0
2020-07-22 11:10:00,256.25,256.75,255.8,256.68,13684.0,219.2838,219.7117,218.8987,219.6518,13684.0
2020-07-22 11:20:00,256.57,256.86,256.33,256.72,10773.0,219.5577,219.8058,219.3523,219.686,10773.0
2020-07-22 11:30:00,256.86,257.0,256.68,256.98,7325.0,219.8058,219.9256,219.6518,219.9085,7325.0
2020-07-22 11:40:00,257.2,257.55,257.18,257.24,7179.0,220.0968,220.3963,220.0797,220.131,7179.0
2020-07-22 11:50:00,257.18,257.55,257.03,257.43,9563.0,220.0797,220.3963,219.9513,220.2936,9563.0
2020-07-22 12:00:00,257.44,257.61,257.32,257.47,12037.0,220.3022,220.4476,220.1995,220.3278,12037.0
2020-07-22 12:10:00,257.52,258.33,257.52,257.97,14827.0,220.3706,221.0638,220.3706,220.7557,14827.0
2020-07-22 12:20:00,258.09,258.41,257.92,258.35,27373.0,220.8584,221.1322,220.7129,221.0809,27373.0
2020-07-22 12:30:00,258.32,258.42,257.85,257.88,8282.0,221.0552,221.1408,220.653,220.6787,8282.0
2020-07-22 12:40:00,257.88,257.91,257.62,257.72,9820.0,220.6787,220.7044,220.4562,220.5418,9820.0
2020-07-22 12:50:00,257.79,257.8,257.27,257.48,8822.0,220.6017,220.6102,220.1567,220.3364,8822.0
2020-07-22 13:00:00,257.53,257.8,257.41,257.77,9550.0,220.3792,220.6102,220.2765,220.5846,9550.0
2020-07-22 13:10:00,257.7,258.21,257.69,258.17,9797.0,220.5247,220.9611,220.5161,220.9269,9797.0
2020-07-22 13:20:00,258.24,258.41,257.71,257.78,11220.0,220.9868,221.1322,220.5332,220.5931,11220.0
2020-07-22 13:30:00,257.81,257.87,257.41,257.62,9900.0,220.6188,220.6701,220.2765,220.4562,9900.0
2020-07-22 13:40:00,257.61,257.82,257.12,257.3,10614.0,220.4476,220.6273,220.0283,220.1824,10614.0
2020-07-22 13:50:00,257.17,257.2,256.57,256.67,11151.0,220.0711,220.0968,219.5577,219.6432,11151.0
2020-07-22 14:00:00,256.64,257.14,256.64,256.94,12913.0,219.6176,220.0454,219.6176,219.8743,12913.0
2020-07-22 14:10:00,256.96,257.15,256.78,257.09,14802.0,219.8914,220.054,219.7374,220.0027,14802.0
2020-07-22 14:20:00,257.1,257.4,256.96,257.38,13344.0,220.0112,220.2679,219.8914,220.2508,13344.0
2020-07-22 14:30:00,257.41,257.85,257.33,257.8,12755.0,220.2765,220.653,220.208,220.6102,12755.0
2020-07-22 14:40:00,257.72,257.85,257.54,257.57,18320.0,220.5418,220.653,220.3877,220.4134,18320.0
2020-07-22 14:50:00,257.53,257.54,257.27,257.27,8786.0,220.3792,220.3877,220.1567,220.1567,8786.0
2020-07-22 15:00:00,257.26,257.48,257.19,257.41,8865.0,220.1481,220.3364,220.0882,220.2765,8865.0
2020-07-22 15:10:00,257.48,258.24,257.37,258.02,24774.0,220.3364,220.9868,220.2423,220.7985,24774.0
2020-07-22 15:20:00,258.01,258.27,257.4,257.41,15478.0,220.7899,221.0124,220.2679,220.2765,15478.0
2020-07-22 15:30:00,257.41,257.73,257.33,257.49,22933.0,220.2765,220.5503,220.208,220.345,22933.0
2020-07-22 15:40:00,257.5,257.67,257.38,257.63,64603.0,220.3535,220.499,220.2508,220.4648,64603.0
2020-07-22 15:50:00,257.66,257.96,256.67,256.81,199281.0,220.4904,220.7472,219.6432,219.763,199281.0
2020-07-23 09:30:00,259.54,260.0,256.63,256.8,58715.0,222.0992,222.4929,219.609,219.7545,58715.0
2020-07-23 09:40:00,256.72,257.43,256.5,257.13,34020.0,219.686,220.2936,219.4978,220.0369,34020.0
2020-07-23 09:50:00,257.08,257.51,256.52,256.97,35937.0,219.9941,220.3621,219.5149,219.9,35937.0
2020-07-23 10:00:00,257.06,257.28,256.47,257.02,37714.0,219.977,220.1652,219.4721,219.9428,37714.0
2020-07-23 10:10:00,257.01,257.31,256.36,256.6,38285.0,219.9342,220.1909,219.378,219.5833,38285.0
2020-07-23 10:20:00,256.55,257.24,256.54,256.72,16539.0,219.5406,220.131,219.532,219.686,16539.0
2020-07-23 10:30:00,256.72,257.14,256.66,257.02,14177.0,219.686,220.0454,219.6347,219.9428,14177.0
2020-07-23 10:40:00,257.06,257.29,256.5,257.0,24996.0,219.977,220.1738,219.4978,219.9256,24996.0
2020-07-23 10:50:00,256.98,257.05,256.5,256.5,15023.0,219.9085,219.9684,219.4978,219.4978,15023.0
2020-07-23 11:00:00,256.53,257.05,255.96,256.2,20470.0,219.5234,219.9684,219.0357,219.241,20470.0
2020-07-23 11:10:00,256.29,256.33,255.83,256.14,14969.0,219.3181,219.3523,218.9244,219.1897,14969.0
2020-07-23 11:20:00,256.2,256.2,255.78,255.98,19762.0,219.241,219.241,218.8816,219.0528,19762.0
2020-07-23 11:30:00,256.0,256.84,255.89,256.79,11651.0,219.0699,219.7887,218.9758,219.7459,11651.0
2020-07-23 11:40:00,256.56,256.81,256.48,256.56,7257.0,219.5491,219.763,219.4807,219.5491,7257.0
2020-07-23 11:50:00,256.5,256.54,255.9,255.95,16686.0,219.4978,219.532,218.9843,219.0271,16686.0
2020-07-23 12:00:00,255.86,256.05,255.54,256.0,10629.0,218.9501,219.1127,218.6763,219.0699,10629.0
2020-07-23 12:10:00,255.97,256.2,255.79,255.87,17607.0,219.0442,219.241,218.8902,218.9587,17607.0
2020-07-23 12:20:00,255.87,256.19,255.75,256.05,19512.0,218.9587,219.2325,218.856,219.1127,19512.0
2020-07-23 12:30:00,256.12,256.16,255.61,255.64,16899.0,219.1726,219.2068,218.7362,218.7618,16899.0
2020-07-23 12:40:00,255.69,256.12,255.63,255.84,13162.0,218.8046,219.1726,218.7533,218.933,13162.0
2020-07-23 12:50:00,255.8,255.85,255.0,255.85,19699.0,218.8987,218.9415,218.2142,218.9415,19699.0
2020-07-23 13:00:00,255.84,256.23,255.69,255.9,20200.0,218.933,219.2667,218.8046,218.9843,20200.0
2020-07-23 13:10:00,255.82,255.86,255.03,255.12,16226.0,218.9159,218.9501,218.2398,218.3168,16226.0
2020-07-23 13:20:00,255.08,255.09,254.73,254.96,14858.0,218.2826,218.2912,217.9831,218.1799,14858.0
2020-07-23 13:30:00,254.96,255.1,253.93,254.21,31590.0,218.1799,218.2997,217.2985,217.5381,31590.0
2020-07-23 13:40:00,254.22,254.3,253.26,253.27,34571.0,217.5467,217.6151,216.7252,216.7337,34571.0
2020-07-23 13:50:00,253.2,254.03,252.81,253.8,65197.0,216.6738,217.3841,216.3401,217.1873,65197.0
2020-07-23 14:00:00,253.72,253.72,252.8,252.94,66642.0,217.1188,217.1188,216.3315,216.4513,66642.0
2020-07-23 14:10:00,253.0,253.16,252.53,253.09,21940.0,216.5027,216.6396,216.1005,216.5797,21940.0
2020-07-23 14:20:00,253.08,253.16,252.64,252.8,16359.0,216.5711,216.6396,216.1946,216.3315,16359.0
2020-07-23 14:30:00,252.77,253.11,251.84,251.84,36773.0,216.3059,216.5968,215.51,215.51,36773.0
2020-07-23 14:40:00,251.87,252.99,251.83,252.83,20906.0,215.5357,216.4941,215.5015,216.3572,20906.0
2020-07-23 14:50:00,252.94,253.06,252.66,252.85,13033.0,216.4513,216.554,216.2117,216.3743,13033.0
2020-07-23 15:00:00,252.94,253.19,252.22,252.28,26560.0,216.4513,216.6653,215.8352,215.8865,26560.0
2020-07-23 15:10:00,252.34,252.67,252.15,252.48,41124.0,215.9379,216.2203,215.7753,216.0577,41124.0
2020-07-23 15:20:00,252.49,252.9,251.85,252.2,72896.0,216.0662,216.4171,215.5186,215.8181,72896.0
2020-07-23 15:30:00,252.18,253.04,251.73,252.68,72453.0,215.801,216.5369,215.4159,216.2288,72453.0
2020-07-23 15:40:00,252.67,252.81,251.96,252.2,75964.0,216.2203,216.3401,215.6127,215.8181,75964.0
2020-07-23 15:50:00,252.08,252.58,251.6,252.15,249809.0,215.7154,216.1433,215.3046,215.7753,249809.0
2020-07-24 09:30:00,251.26,251.83,247.62,248.22,81835.0,215.0137,215.5015,211.8988,212.4122,81835.0
2020-07-24 09:40:00,248.47,249.5,247.24,249.27,52665.0,212.6262,213.5076,211.5736,213.3108,52665.0
2020-07-24 09:50:00,249.22,249.22,247.68,248.97,29496.0,213.268,213.268,211.9501,213.054,29496.0
2020-07-24 10:00:00,248.96,249.33,248.55,249.01,25033.0,213.0455,213.3621,212.6946,213.0883,25033.0
2020-07-24 10:10:00,249.01,249.71,248.6,249.02,29880.0,213.0883,213.6873,212.7374,213.0968,29880.0
2020-07-24 10:20:00,249.05,249.9,248.05,248.15,50041.0,213.1225,213.8499,212.2667,212.3523,50041.0
2020-07-24 10:30:00,248.2,248.35,246.11,246.41,46432.0,212.3951,212.5235,210.6066,210.8633,46432.0
2020-07-24 10:40:00,246.49,246.85,245.95,246.71,29287.0,210.9318,211.2399,210.4697,211.1201,29287.0
2020-07-24 10:50:00,246.81,247.87,246.59,247.72,23939.0,211.2056,212.1127,211.0174,211.9844,23939.0
2020-07-24 11:00:00,247.75,248.42,247.33,248.26,20039.0,212.01,212.5834,211.6506,212.4465,20039.0
2020-07-24 11:10:00,248.31,248.5,248.01,248.13,45758.0,212.4892,212.6518,212.2325,212.3352,45758.0
2020-07-24 11:20:00,248.24,248.38,247.95,248.16,44597.0,212.4293,212.5491,212.1812,212.3609,44597.0
2020-07-24 11:30:00,248.21,248.36,247.65,247.68,25739.0,212.4037,212.532,211.9245,211.9501,25739.0
2020-07-24 11:40:00,247.77,247.94,247.34,247.37,12733.0,212.0271,212.1726,211.6592,211.6848,12733.0
2020-07-24 11:50:00,247.37,247.44,247.12,247.28,19196.0,211.6848,211.7447,211.4709,211.6078,19196.0
2020-07-24 12:00:00,247.23,247.23,246.34,246.34,29919.0,211.565,211.565,210.8034,210.8034,29919.0
2020-07-24 12:10:00,246.39,246.94,246.33,246.71,13308.0,210.8462,211.3169,210.7949,211.1201,13308.0
2020-07-24 12:20:00,246.81,247.0,246.45,246.95,10539.0,211.2056,211.3682,210.8976,211.3254,10539.0
2020-07-24 12:30:00,246.9,246.93,246.29,246.39,15575.0,211.2826,211.3083,210.7606,210.8462,15575.0
2020-07-24 12:40:00,246.37,246.43,246.03,246.19,13234.0,210.8291,210.8804,210.5382,210.6751,13234.0
2020-07-24 12:50:00,246.18,246.53,245.85,246.46,16362.0,210.6665,210.966,210.3841,210.9061,16362.0
2020-07-24 13:00:00,246.43,246.76,245.77,245.78,16762.0,210.8804,211.1628,210.3157,210.3242,16762.0
2020-07-24 13:10:00,245.78,246.0,245.5,246.0,11732.0,210.3242,210.5125,210.0846,210.5125,11732.0
2020-07-24 13:20:00,246.0,246.91,245.9,246.91,16454.0,210.5125,211.2912,210.4269,211.2912,16454.0
2020-07-24 13:30:00,246.88,246.89,246.37,246.53,7735.0,211.2655,211.2741,210.8291,210.966,7735.0
2020-07-24 13:40:00,246.5,247.7,246.44,247.51,66585.0,210.9403,211.9672,210.889,211.8046,66585.0
2020-07-24 13:50:00,247.43,247.45,247.18,247.26,8885.0,211.7362,211.7533,211.5223,211.5907,8885.0
2020-07-24 14:00:00,247.3,247.9,247.2,247.7,17023.0,211.6249,212.1384,211.5394,211.9672,17023.0
2020-07-24 14:10:00,247.76,247.81,247.49,247.49,10565.0,212.0186,212.0614,211.7875,211.7875,10565.0
2020-07-24 14:20:00,247.61,248.04,247.55,247.83,39705.0,211.8902,212.2582,211.8389,212.0785,39705.0
2020-07-24 14:30:00,247.79,247.95,247.17,247.63,14396.0,212.0443,212.1812,211.5137,211.9073,14396.0
2020-07-24 14:40:00,247.65,247.74,247.38,247.39,7728.0,211.9245,212.0015,211.6934,211.702,7728.0
2020-07-24 14:50:00,247.35,247.79,247.16,247.69,12712.0,211.6677,212.0443,211.5051,211.9587,12712.0
2020-07-24 15:00:00,247.68,248.28,247.51,248.05,18220.0,211.9501,212.4636,211.8046,212.2667,18220.0
2020-07-24 15:10:00,248.02,248.07,247.08,247.29,30566.0,212.2411,212.2839,211.4367,211.6164,30566.0
2020-07-24 15:20:00,247.29,247.52,246.91,246.96,31372.0,211.6164,211.8132,211.2912,211.334,31372.0
2020-07-24 15:30:00,246.98,247.52,246.43,247.42,49929.0,211.3511,211.8132,210.8804,211.7276,49929.0
2020-07-24 15:40:00,247.46,247.52,246.77,246.81,37350.0,211.7619,211.8132,211.1714,211.2056,37350.0
2020-07-24 15:50:00,246.74,248.46,246.49,247.96,179720.0,211.1457,212.6176,210.9318,212.1897,179720.0
2020-07-27 09:30:00,247.43,250.67,247.03,249.79,97617.0,211.7362,214.5088,211.3939,213.7557,97617.0
2020-07-27 09:40:00,249.83,250.41,249.39,249.92,22821.0,213.79,214.2863,213.4134,213.867,22821.0
2020-07-27 09:50:00,249.81,250.99,249.68,250.77,48860.0,213.7729,214.7826,213.6616,214.5944,48860.0
2020-07-27 10:00:00,250.73,251.38,250.66,250.92,29867.0,214.5601,215.1164,214.5002,214.7227,29867.0
2020-07-27 10:10:00,251.03,251.33,250.71,251.01,38505.0,214.8169,215.0736,214.543,214.7997,38505.0
2020-07-27 10:20:00,251.1,251.69,250.89,251.47,29954.0,214.8768,215.3816,214.6971,215.1934,29954.0
2020-07-27 10:30:00,251.54,251.82,251.31,251.61,20454.0,215.2533,215.4929,215.0565,215.3132,20454.0
2020-07-27 10:40:00,251.52,251.54,251.11,251.16,14837.0,215.2362,215.2533,214.8853,214.9281,14837.0
2020-07-27 10:50:00,251.07,251.62,250.88,251.34,13158.0,214.8511,215.3217,214.6885,215.0821,13158.0
2020-07-27 11:00:00,251.33,251.48,251.07,251.28,12216.0,215.0736,215.2019,214.8511,215.0308,12216.0
2020-07-27 11:10:00,251.33,251.34,250.69,250.97,10439.0,215.0736,215.0821,214.5259,214.7655,10439.0
2020-07-27 11:20:00,251.0,251.11,250.28,250.47,14960.0,214.7912,214.8853,214.1751,214.3376,14960.0
2020-07-27 11:30:00,250.4,250.4,250.0,250.3,12769.0,214.2777,214.2777,213.9354,214.1922,12769.0
2020-07-27 11:40:00,250.32,250.68,250.04,250.67,6679.0,214.2093,214.5174,213.9697,214.5088,6679.0
2020-07-27 11:50:00,250.64,250.87,250.53,250.68,11870.0,214.4831,214.6799,214.389,214.5174,11870.0
2020-07-27 12:00:00,250.68,251.12,250.59,251.08,10259.0,214.5174,214.8939,214.4403,214.8596,10259.0
2020-07-27 12:10:00,251.14,251.4,251.04,251.38,15555.0,214.911,215.1335,214.8254,215.1164,15555.0
2020-07-27 12:20:00,251.41,252.03,251.2,251.95,12832.0,215.142,215.6726,214.9623,215.6041,12832.0
2020-07-27 12:30:00,251.91,252.23,251.87,252.12,19569.0,215.5699,215.8438,215.5357,215.7496,19569.0
2020-07-27 12:40:00,252.09,252.16,251.81,251.81,9541.0,215.7239,215.7838,215.4843,215.4843,9541.0
2020-07-27 12:50:00,251.74,251.93,251.55,251.9,17397.0,215.4244,215.587,215.2618,215.5614,17397.0
2020-07-27 13:00:00,251.95,252.14,251.76,252.08,19279.0,215.6041,215.7667,215.4416,215.7154,19279.0
2020-07-27 13:10:00,252.13,252.65,252.13,252.65,15560.0,215.7582,216.2032,215.7582,216.2032,15560.0
2020-07-27 13:20:00,252.69,253.01,252.64,252.91,21012.0,216.2374,216.5112,216.1946,216.4257,21012.0
2020-07-27 13:30:00,252.95,253.36,252.87,253.27,30051.0,216.4599,216.8107,216.3914,216.7337,30051.0
2020-07-27 13:40:00,253.3,253.56,253.11,253.26,35889.0,216.7594,216.9819,216.5968,216.7252,35889.0
2020-07-27 13:50:00,253.24,253.33,253.04,253.33,12150.0,216.708,216.7851,216.5369,216.7851,12150.0
2020-07-27 14:00:00,253.31,253.38,252.8,253.04,26492.0,216.768,216.8279,216.3315,216.5369,26492.0
2020-07-27 14:10:00,253.07,253.09,252.74,253.05,13944.0,216.5626,216.5797,216.2802,216.5455,13944.0
2020-07-27 14:20:00,253.09,253.81,253.05,253.62,21402.0,216.5797,217.1958,216.5455,217.0332,21402.0
2020-07-27 14:30:00,253.65,254.07,253.6,254.02,21283.0,217.0589,217.4183,217.0161,217.3755,21283.0
2020-07-27 14:40:00,254.06,254.26,253.86,254.0,34406.0,217.4098,217.5809,217.2386,217.3584,34406.0
2020-07-27 14:50:00,254.05,254.05,253.54,253.71,14472.0,217.4012,217.4012,216.9648,217.1102,14472.0
2020-07-27 15:00:00,253.71,254.69,253.69,254.2,32741.0,217.1102,217.9489,217.0931,217.5296,32741.0
2020-07-27 15:10:00,254.17,254.72,254.14,254.57,27528.0,217.5039,217.9745,217.4782,217.8462,27528.0
2020-07-27 15:20:00,254.53,255.02,254.48,254.97,32019.0,217.812,218.2313,217.7692,218.1885,32019.0
2020-07-27 15:30:00,254.95,255.1,254.52,254.52,39198.0,218.1714,218.2997,217.8034,217.8034,39198.0
2020-07-27 15:40:00,254.57,254.69,254.24,254.42,40928.0,217.8462,217.9489,217.5638,217.7178,40928.0
2020-07-27 15:50:00,254.36,254.69,253.44,253.55,128048.0,217.6665,217.9489,216.8792,216.9733,128048.0
2020-07-28 09:30:00,254.46,256.38,253.77,256.31,67155.0,217.7521,219.3951,217.1616,219.3352,67155.0
2020-07-28 09:40:00,256.24,256.38,255.46,255.98,75454.0,219.2753,219.3951,218.6078,219.0528,75454.0
2020-07-28 09:50:00,255.95,256.84,255.65,256.18,59575.0,219.0271,219.7887,218.7704,219.2239,59575.0
2020-07-28 10:00:00,256.15,256.44,255.62,256.11,33262.0,219.1983,219.4464,218.7447,219.164,33262.0
2020-07-28 10:10:00,256.15,256.68,255.6,256.1,33923.0,219.1983,219.6518,218.7276,219.1555,33923.0
2020-07-28 10:20:00,256.05,256.64,255.95,256.39,27832.0,219.1127,219.6176,219.0271,219.4036,27832.0
2020-07-28 10:30:00,256.42,256.66,256.23,256.4,21826.0,219.4293,219.6347,219.2667,219.4122,21826.0
2020-07-28 10:40:00,256.57,256.57,255.96,256.21,18093.0,219.5577,219.5577,219.0357,219.2496,18093.0
2020-07-28 10:50:00,256.25,256.82,255.87,256.44,25750.0,219.2838,219.7716,218.9587,219.4464,25750.0
2020-07-28 11:00:00,256.49,256.49,255.85,256.05,33363.0,219.4892,219.4892,218.9415,219.1127,33363.0
2020-07-28 11:10:00,255.99,256.52,255.64,256.28,36952.0,219.0613,219.5149,218.7618,219.3095,36952.0
2020-07-28 11:20:00,256.36,256.39,255.93,256.37,16996.0,219.378,219.4036,219.01,219.3865,16996.0
2020-07-28 11:30:00,256.43,256.44,256.07,256.4,17991.0,219.4379,219.4464,219.1298,219.4122,17991.0
2020-07-28 11:40:00,256.41,257.22,256.41,257.21,18219.0,219.4208,220.1139,219.4208,220.1053,18219.0
2020-07-28 11:50:00,257.16,257.16,256.64,256.66,15837.0,220.0626,220.0626,219.6176,219.6347,15837.0
2020-07-28 12:00:00,256.72,256.85,256.54,256.76,20767.0,219.686,219.7973,219.532,219.7203,20767.0
2020-07-28 12:10:00,256.76,257.15,256.75,256.94,20194.0,219.7203,220.054,219.7117,219.8743,20194.0
2020-07-28 12:20:00,256.94,257.48,256.93,257.21,19274.0,219.8743,220.3364,219.8657,220.1053,19274.0
2020-07-28 12:30:00,257.19,257.51,257.19,257.5,14903.0,220.0882,220.3621,220.0882,220.3535,14903.0
2020-07-28 12:40:00,257.44,257.91,257.32,257.74,18897.0,220.3022,220.7044,220.1995,220.5589,18897.0
2020-07-28 12:50:00,257.75,257.83,257.54,257.68,19618.0,220.5674,220.6359,220.3877,220.5075,19618.0
2020-07-28 13:00:00,257.69,257.88,257.5,257.74,24009.0,220.5161,220.6787,220.3535,220.5589,24009.0
2020-07-28 13:10:00,257.73,257.82,257.6,257.77,14526.0,220.5503,220.6273,220.4391,220.5846,14526.0
2020-07-28 13:20:00,257.75,257.93,257.68,257.68,13445.0,220.5674,220.7215,220.5075,220.5075,13445.0
2020-07-28 13:30:00,257.69,257.85,257.61,257.83,13118.0,220.5161,220.653,220.4476,220.6359,13118.0
2020-07-28 13:40:00,257.84,257.95,257.66,257.81,10371.0,220.6445,220.7386,220.4904,220.6188,10371.0
2020-07-28 13:50:00,257.78,257.8,257.47,257.66,27033.0,220.5931,220.6102,220.3278,220.4904,27033.0
2020-07-28 14:00:00,257.63,257.71,257.42,257.61,25332.0,220.4648,220.5332,220.2851,220.4476,25332.0
2020-07-28 14:10:00,257.65,257.93,257.65,257.92,21156.0,220.4819,220.7215,220.4819,220.7129,21156.0
2020-07-28 14:20:00,257.91,258.07,257.71,257.75,22900.0,220.7044,220.8413,220.5332,220.5674,22900.0
2020-07-28 14:30:00,257.8,258.07,257.71,257.91,21587.0,220.6102,220.8413,220.5332,220.7044,21587.0
2020-07-28 14:40:00,257.88,258.17,257.84,258.01,20411.0,220.6787,220.9269,220.6445,220.7899,20411.0
2020-07-28 14:50:00,258.02,258.4,257.91,257.96,34140.0,220.7985,221.1237,220.7044,220.7472,34140.0
2020-07-28 15:00:00,258.0,258.01,257.03,257.26,31927.0,220.7814,220.7899,219.9513,220.1481,31927.0
2020-07-28 15:10:00,257.29,257.42,256.47,257.14,38129.0,220.1738,220.2851,219.4721,220.0454,38129.0
2020-07-28 15:20:00,257.03,257.23,256.73,256.82,32343.0,219.9513,220.1225,219.6946,219.7716,32343.0
2020-07-28 15:30:00,256.86,257.07,256.13,256.13,39783.0,219.8058,219.9855,219.1811,219.1811,39783.0
2020-07-28 15:40:00,256.1,256.67,255.84,256.41,78725.0,219.1555,219.6432,218.933,219.4208,78725.0
2020-07-28 15:50:00,256.43,256.43,254.9,255.35,199699.0,219.4379,219.4379,218.1286,218.5137,199699.0
2020-07-29 09:30:00,250.82,252.85,247.02,247.75,194598.0,214.6372,216.3743,211.3853,212.01,194598.0
2020-07-29 09:40:00,247.84,248.29,245.96,246.3,115716.0,212.087,212.4721,210.4782,210.7692,115716.0
2020-07-29 09:50:00,246.3,249.17,245.74,248.44,98542.0,210.7692,213.2252,210.29,212.6005,98542.0
2020-07-29 10:00:00,248.68,248.68,247.68,248.05,67266.0,212.8059,212.8059,211.9501,212.2667,67266.0
2020-07-29 10:10:00,248.05,248.63,247.75,248.41,79469.0,212.2667,212.7631,212.01,212.5748,79469.0
2020-07-29 10:20:00,248.41,248.63,247.63,248.49,61878.0,212.5748,212.7631,211.9073,212.6433,61878.0
2020-07-29 10:30:00,248.49,248.89,247.28,247.53,65131.0,212.6433,212.9856,211.6078,211.8218,65131.0
2020-07-29 10:40:00,247.5,247.92,246.9,247.64,59752.0,211.7961,212.1555,211.2826,211.9159,59752.0
2020-07-29 10:50:00,247.6,248.79,247.6,248.47,47357.0,211.8817,212.9,211.8817,212.6262,47357.0
2020-07-29 11:00:00,248.49,248.53,247.29,247.3,43166.0,212.6433,212.6775,211.6164,211.6249,43166.0
2020-07-29 11:10:00,247.36,247.61,246.79,247.31,54176.0,211.6763,211.8902,211.1885,211.6335,54176.0
2020-07-29 11:20:00,247.35,248.94,247.24,248.91,47971.0,211.6677,213.0284,211.5736,213.0027,47971.0
2020-07-29 11:30:00,248.87,249.34,248.55,249.33,50667.0,212.9685,213.3707,212.6946,213.3621,50667.0
2020-07-29 11:40:00,249.33,249.67,249.04,249.4,31191.0,213.3621,213.6531,213.1139,213.422,31191.0
2020-07-29 11:50:00,249.37,249.38,248.09,248.54,48057.0,213.3963,213.4049,212.301,212.6861,48057.0
2020-07-29 12:00:00,248.51,248.51,247.36,247.36,28106.0,212.6604,212.6604,211.6763,211.6763,28106.0
2020-07-29 12:10:00,247.29,247.63,247.2,247.52,28766.0,211.6164,211.9073,211.5394,211.8132,28766.0
2020-07-29 12:20:00,247.54,247.62,247.2,247.5,28342.0,211.8303,211.8988,211.5394,211.7961,28342.0
2020-07-29 12:30:00,247.54,248.29,247.38,247.91,41971.0,211.8303,212.4721,211.6934,212.1469,41971.0
2020-07-29 12:40:00,247.89,248.06,247.66,247.83,28568.0,212.1298,212.2753,211.933,212.0785,28568.0
2020-07-29 12:50:00,247.83,248.03,247.75,247.97,22178.0,212.0785,212.2496,212.01,212.1983,22178.0
2020-07-29 13:00:00,248.0,248.03,247.5,247.62,17335.0,212.224,212.2496,211.7961,211.8988,17335.0
2020-07-29 13:10:00,247.62,248.04,247.57,247.85,18109.0,211.8988,212.2582,211.856,212.0956,18109.0
2020-07-29 13:20:00,247.86,248.02,247.67,247.67,22538.0,212.1042,212.2411,211.9416,211.9416,22538.0
2020-07-29 13:30:00,247.63,248.02,247.55,247.65,38657.0,211.9073,212.2411,211.8389,211.9245,38657.0
2020-07-29 13:40:00,247.67,247.75,246.82,246.95,27403.0,211.9416,212.01,211.2142,211.3254,27403.0
2020-07-29 13:50:00,246.93,247.3,246.8,246.98,21326.0,211.3083,211.6249,211.1971,211.3511,21326.0
2020-07-29 14:00:00,246.95,247.17,246.44,246.63,43057.0,211.3254,211.5137,210.889,211.0516,43057.0
2020-07-29 14:10:00,246.67,246.69,246.07,246.1,27244.0,211.0858,211.1029,210.5724,210.5981,27244.0
2020-07-29 14:20:00,246.15,247.0,246.09,246.95,33910.0,210.6408,211.3682,210.5895,211.3254,33910.0
2020-07-29 14:30:00,247.0,247.96,247.0,247.86,30212.0,211.3682,212.1897,211.3682,212.1042,30212.0
2020-07-29 14:40:00,247.88,248.47,247.8,248.15,50288.0,212.1213,212.6262,212.0528,212.3523,50288.0
2020-07-29 14:50:00,248.19,248.19,247.62,247.75,27410.0,212.3866,212.3866,211.8988,212.01,27410.0
2020-07-29 15:00:00,247.73,247.82,247.12,247.47,37545.0,211.9929,212.0699,211.4709,211.7704,37545.0
2020-07-29 15:10:00,247.48,247.92,247.43,247.75,45193.0,211.779,212.1555,211.7362,212.01,45193.0
2020-07-29 15:20:00,247.77,248.44,247.77,248.23,50363.0,212.0271,212.6005,212.0271,212.4208,50363.0
2020-07-29 15:30:00,248.22,248.83,248.2,248.55,69040.0,212.4122,212.9342,212.3951,212.6946,69040.0
2020-07-29 15:40:00,248.52,248.75,248.3,248.44,84048.0,212.6689,212.8658,212.4807,212.6005,84048.0
2020-07-29 15:50:00,248.4,248.85,247.8,248.85,151852.0,212.5663,212.9513,212.0528,212.9513,151852.0
2020-07-30 09:30:00,246.24,247.23,245.84,246.8,77183.0,210.7179,211.565,210.3756,211.1971,77183.0
2020-07-30 09:40:00,246.9,247.54,246.23,247.5,55165.0,211.2826,211.8303,210.7093,211.7961,55165.0
2020-07-30 09:50:00,247.57,247.82,245.92,246.46,40863.0,211.856,212.0699,210.444,210.9061,40863.0
2020-07-30 10:00:00,246.34,247.3,245.96,247.26,25997.0,210.8034,211.6249,210.4782,211.5907,25997.0
2020-07-30 10:10:00,247.28,247.56,246.25,246.29,14763.0,211.6078,211.8474,210.7264,210.7606,14763.0
2020-07-30 10:20:00,246.38,247.03,245.98,246.91,19146.0,210.8377,211.3939,210.4954,211.2912,19146.0
2020-07-30 10:30:00,246.87,247.2,246.59,247.13,14956.0,211.257,211.5394,211.0174,211.4795,14956.0
2020-07-30 10:40:00,247.17,247.17,246.46,246.51,11332.0,211.5137,211.5137,210.9061,210.9489,11332.0
2020-07-30 10:50:00,246.46,246.55,245.76,246.46,26112.0,210.9061,210.9831,210.3071,210.9061,26112.0
2020-07-30 11:00:00,246.43,246.81,246.17,246.72,15809.0,210.8804,211.2056,210.658,211.1286,15809.0
2020-07-30 11:10:00,246.76,247.08,246.56,247.0,23490.0,211.1628,211.4367,210.9917,211.3682,23490.0
2020-07-30 11:20:00,247.04,247.3,246.88,247.14,20404.0,211.4025,211.6249,211.2655,211.488,20404.0
2020-07-30 11:30:00,247.18,247.47,247.12,247.27,13615.0,211.5223,211.7704,211.4709,211.5993,13615.0
2020-07-30 11:40:00,247.24,247.34,246.98,247.09,10069.0,211.5736,211.6592,211.3511,211.4452,10069.0
2020-07-30 11:50:00,247.04,247.04,246.53,246.61,14291.0,211.4025,211.4025,210.966,211.0345,14291.0
2020-07-30 12:00:00,246.68,246.84,246.05,246.08,13883.0,211.0944,211.2313,210.5553,210.5809,13883.0
2020-07-30 12:10:00,246.08,247.52,246.06,247.42,16795.0,210.5809,211.8132,210.5638,211.7276,16795.0
2020-07-30 12:20:00,247.44,247.54,246.9,247.11,9870.0,211.7447,211.8303,211.2826,211.4624,9870.0
2020-07-30 12:30:00,247.17,247.36,246.82,247.16,8855.0,211.5137,211.6763,211.2142,211.5051,8855.0
2020-07-30 12:40:00,247.19,247.34,246.71,247.18,12815.0,211.5308,211.6592,211.1201,211.5223,12815.0
2020-07-30 12:50:00,247.25,247.3,246.39,246.44,12763.0,211.5822,211.6249,210.8462,210.889,12763.0
2020-07-30 13:00:00,246.41,246.59,246.19,246.38,12737.0,210.8633,211.0174,210.6751,210.8377,12737.0
2020-07-30 13:10:00,246.43,247.03,246.43,246.84,14086.0,210.8804,211.3939,210.8804,211.2313,14086.0
2020-07-30 13:20:00,246.76,246.76,245.77,245.81,26496.0,211.1628,211.1628,210.3157,210.3499,26496.0
2020-07-30 13:30:00,245.77,245.82,245.24,245.43,31781.0,210.3157,210.3584,209.8621,210.0247,31781.0
2020-07-30 13:40:00,245.51,245.88,245.51,245.78,16249.0,210.0932,210.4098,210.0932,210.3242,16249.0
2020-07-30 13:50:00,245.84,246.29,245.76,245.88,20120.0,210.3756,210.7606,210.3071,210.4098,20120.0
2020-07-30 14:00:00,245.88,246.2,245.79,245.83,24812.0,210.4098,210.6836,210.3328,210.367,24812.0
2020-07-30 14:10:00,245.86,245.86,245.2,245.31,18810.0,210.3927,210.3927,209.8279,209.922,18810.0
2020-07-30 14:20:00,245.35,245.61,245.26,245.41,19344.0,209.9562,210.1787,209.8792,210.0076,19344.0
2020-07-30 14:30:00,245.48,246.02,245.38,245.81,17712.0,210.0675,210.5296,209.9819,210.3499,17712.0
2020-07-30 14:40:00,245.76,246.01,245.66,245.77,20533.0,210.3071,210.521,210.2215,210.3157,20533.0
2020-07-30 14:50:00,245.79,246.06,245.54,246.01,23168.0,210.3328,210.5638,210.1188,210.521,23168.0
2020-07-30 15:00:00,246.05,246.27,245.76,245.86,19901.0,210.5553,210.7435,210.3071,210.3927,19901.0
2020-07-30 15:10:00,245.87,246.6,245.76,246.59,26255.0,210.4012,211.0259,210.3071,211.0174,26255.0
2020-07-30 15:20:00,246.62,246.66,245.95,246.57,35288.0,211.043,211.0773,210.4697,211.0003,35288.0
2020-07-30 15:30:00,246.52,246.75,246.41,246.43,43038.0,210.9575,211.1543,210.8633,210.8804,43038.0
2020-07-30 15:40:00,246.43,246.52,245.68,245.85,36565.0,210.8804,210.9575,210.2386,210.3841,36565.0
2020-07-30 15:50:00,245.91,246.44,245.81,246.14,134384.0,210.4355,210.889,210.3499,210.6323,134384.0
2020-07-31 09:30:00,245.32,246.1,244.46,244.53,73436.0,209.9306,210.5981,209.1946,209.2545,73436.0
2020-07-31 09:40:00,244.52,245.48,244.05,244.86,39497.0,209.246,210.0675,208.8438,209.5369,39497.0
2020-07-31 09:50:00,244.86,244.97,243.85,244.5,30371.0,209.5369,209.6311,208.6726,209.2289,30371.0
2020-07-31 10:00:00,244.5,244.68,243.09,243.34,40645.0,209.2289,209.3829,208.0223,208.2362,40645.0
2020-07-31 10:10:00,243.26,243.82,242.81,243.31,32611.0,208.1677,208.647,207.7827,208.2105,32611.0
2020-07-31 10:20:00,243.15,243.45,242.55,242.55,41760.0,208.0736,208.3303,207.5602,207.5602,41760.0
2020-07-31 10:30:00,242.54,243.59,242.5,243.42,33203.0,207.5516,208.4501,207.5174,208.3047,33203.0
2020-07-31 10:40:00,243.34,243.44,242.4,243.23,48897.0,208.2362,208.3218,207.4318,208.1421,48897.0
2020-07-31 10:50:00,243.23,243.25,242.38,243.0,26954.0,208.1421,208.1592,207.4147,207.9453,26954.0
2020-07-31 11:00:00,242.94,243.29,242.46,242.46,18264.0,207.8939,208.1934,207.4832,207.4832,18264.0
2020-07-31 11:10:00,242.58,243.74,242.37,243.74,23366.0,207.5858,208.5785,207.4061,208.5785,23366.0
2020-07-31 11:20:00,243.81,243.99,243.45,243.61,23144.0,208.6384,208.7924,208.3303,208.4673,23144.0
2020-07-31 11:30:00,243.66,243.67,242.71,242.97,18789.0,208.51,208.5186,207.6971,207.9196,18789.0
2020-07-31 11:40:00,242.99,243.16,242.43,242.55,17392.0,207.9367,208.0822,207.4575,207.5602,17392.0
2020-07-31 11:50:00,242.58,242.7,241.2,241.45,34852.0,207.5858,207.6885,206.4049,206.6189,34852.0
2020-07-31 12:00:00,241.51,241.62,240.73,240.95,34646.0,206.6702,206.7643,206.0027,206.191,34646.0
2020-07-31 12:10:00,240.94,241.26,240.5,240.83,25555.0,206.1824,206.4563,205.8059,206.0883,25555.0
2020-07-31 12:20:00,240.99,241.54,240.92,241.48,16516.0,206.2252,206.6959,206.1653,206.6445,16516.0
2020-07-31 12:30:00,241.33,241.38,240.18,240.53,33820.0,206.5162,206.559,205.5321,205.8316,33820.0
2020-07-31 12:40:00,240.53,241.44,240.49,241.13,20505.0,205.8316,206.6103,205.7973,206.345,20505.0
2020-07-31 12:50:00,241.17,241.2,240.31,240.45,21038.0,206.3792,206.4049,205.6433,205.7631,21038.0
2020-07-31 13:00:00,240.42,241.05,240.42,241.03,28233.0,205.7374,206.2766,205.7374,206.2594,28233.0
2020-07-31 13:10:00,240.95,241.19,240.12,240.25,32508.0,206.191,206.3964,205.4807,205.592,32508.0
2020-07-31 13:20:00,240.32,240.76,240.29,240.58,24632.0,205.6519,206.0284,205.6262,205.8744,24632.0
2020-07-31 13:30:00,240.54,240.67,239.79,239.79,33637.0,205.8401,205.9514,205.1983,205.1983,33637.0
2020-07-31 13:40:00,239.78,240.69,239.77,240.69,31953.0,205.1898,205.9685,205.1812,205.9685,31953.0
2020-07-31 13:50:00,240.69,240.86,240.44,240.56,28044.0,205.9685,206.114,205.7546,205.8572,28044.0
2020-07-31 14:00:00,240.52,240.74,239.48,239.48,34700.0,205.823,206.0113,204.933,204.933,34700.0
2020-07-31 14:10:00,239.41,240.33,239.39,239.83,35577.0,204.8731,205.6604,204.856,205.2326,35577.0
2020-07-31 14:20:00,239.79,240.29,239.78,239.89,24486.0,205.1983,205.6262,205.1898,205.2839,24486.0
2020-07-31 14:30:00,239.85,241.14,239.77,240.95,37146.0,205.2497,206.3536,205.1812,206.191,37146.0
2020-07-31 14:40:00,240.78,241.29,240.63,240.96,22536.0,206.0455,206.4819,205.9171,206.1995,22536.0
2020-07-31 14:50:00,240.99,241.68,240.9,241.68,23866.0,206.2252,206.8157,206.1482,206.8157,23866.0
2020-07-31 15:00:00,241.71,243.05,241.7,242.66,41402.0,206.8413,207.988,206.8328,207.6543,41402.0
2020-07-31 15:10:00,242.61,242.91,242.31,242.65,29065.0,207.6115,207.8682,207.3548,207.6457,29065.0
2020-07-31 15:20:00,242.68,242.85,242.42,242.74,17073.0,207.6714,207.8169,207.4489,207.7228,17073.0
2020-07-31 15:30:00,242.76,243.08,242.55,242.85,41519.0,207.7399,208.0137,207.5602,207.8169,41519.0
2020-07-31 15:40:00,242.86,243.52,242.72,243.35,60497.0,207.8254,208.3902,207.7056,208.2448,60497.0
2020-07-31 15:50:00,243.24,244.7,242.81,244.68,289133.0,208.1506,209.4,207.7827,209.3829,289133.0
2020-08-03 09:30:00,244.85,246.3,244.53,246.27,80876.0,209.5284,210.7692,209.2545,210.7435,80876.0
2020-08-03 09:40:00,246.08,247.43,245.71,246.43,67683.0,210.5809,211.7362,210.2643,210.8804,67683.0
2020-08-03 09:50:00,246.36,248.46,246.36,247.95,72796.0,210.8205,212.6176,210.8205,212.1812,72796.0
2020-08-03 10:00:00,247.74,249.02,247.73,248.36,44971.0,212.0015,213.0968,211.9929,212.532,44971.0
2020-08-03 10:10:00,248.43,248.55,247.94,248.07,22049.0,212.5919,212.6946,212.1726,212.2839,22049.0
2020-08-03 10:20:00,248.02,248.11,245.95,246.28,40259.0,212.2411,212.3181,210.4697,210.7521,40259.0
2020-08-03 10:30:00,246.33,246.92,246.11,246.87,22191.0,210.7949,211.2998,210.6066,211.257,22191.0
2020-08-03 10:40:00,246.9,247.3,246.83,247.26,22939.0,211.2826,211.6249,211.2227,211.5907,22939.0
2020-08-03 10:50:00,247.27,248.14,247.2,248.06,21918.0,211.5993,212.3438,211.5394,212.2753,21918.0
2020-08-03 11:00:00,248.09,248.22,247.67,247.88,22029.0,212.301,212.4122,211.9416,212.1213,22029.0
2020-08-03 11:10:00,247.83,248.17,247.47,248.17,20603.0,212.0785,212.3694,211.7704,212.3694,20603.0
2020-08-03 11:20:00,248.09,248.09,247.55,247.73,19790.0,212.301,212.301,211.8389,211.9929,19790.0
2020-08-03 11:30:00,247.7,248.52,247.69,248.44,13851.0,211.9672,212.6689,211.9587,212.6005,13851.0
2020-08-03 11:40:00,248.44,248.53,248.09,248.34,20280.0,212.6005,212.6775,212.301,212.5149,20280.0
2020-08-03 11:50:00,248.29,248.6,247.8,248.07,14743.0,212.4721,212.7374,212.0528,212.2839,14743.0
2020-08-03 12:00:00,248.07,248.11,247.47,247.73,15895.0,212.2839,212.3181,211.7704,211.9929,15895.0
2020-08-03 12:10:00,247.77,247.9,247.44,247.88,14186.0,212.0271,212.1384,211.7447,212.1213,14186.0
2020-08-03 12:20:00,247.83,248.15,247.51,247.52,21575.0,212.0785,212.3523,211.8046,211.8132,21575.0
2020-08-03 12:30:00,247.49,247.79,247.47,247.79,12223.0,211.7875,212.0443,211.7704,212.0443,12223.0
2020-08-03 12:40:00,247.81,248.26,247.61,248.11,17512.0,212.0614,212.4465,211.8902,212.3181,17512.0
2020-08-03 12:50:00,248.11,248.11,247.37,247.43,10262.0,212.3181,212.3181,211.6848,211.7362,10262.0
2020-08-03 13:00:00,247.5,248.0,247.45,247.9,12375.0,211.7961,212.224,211.7533,212.1384,12375.0
2020-08-03 13:10:00,247.9,248.36,247.9,248.34,16877.0,212.1384,212.532,212.1384,212.5149,16877.0
2020-08-03 13:20:00,248.31,248.54,248.29,248.45,10963.0,212.4892,212.6861,212.4721,212.609,10963.0
2020-08-03 13:30:00,248.49,248.7,248.39,248.56,11140.0,212.6433,212.823,212.5577,212.7032,11140.0
2020-08-03 13:40:00,248.59,248.75,248.14,248.14,13943.0,212.7289,212.8658,212.3438,212.3438,13943.0
2020-08-03 13:50:00,248.1,248.24,247.98,248.0,11917.0,212.3095,212.4293,212.2068,212.224,11917.0
2020-08-03 14:00:00,247.96,248.29,247.82,247.99,13767.0,212.1897,212.4721,212.0699,212.2154,13767.0
2020-08-03 14:10:00,248.0,248.54,247.99,248.27,14195.0,212.224,212.6861,212.2154,212.455,14195.0
2020-08-03 14:20:00,248.29,248.38,248.03,248.08,13287.0,212.4721,212.5491,212.2496,212.2924,13287.0
2020-08-03 14:30:00,248.02,248.28,248.0,248.21,14615.0,212.2411,212.4636,212.224,212.4037,14615.0
2020-08-03 14:40:00,248.25,248.25,247.61,247.61,14354.0,212.4379,212.4379,211.8902,211.8902,14354.0
2020-08-03 14:50:00,247.57,247.59,247.04,247.17,17831.0,211.856,211.8731,211.4025,211.5137,17831.0
2020-08-03 15:00:00,247.21,247.35,246.97,247.26,13134.0,211.5479,211.6677,211.3425,211.5907,13134.0
2020-08-03 15:10:00,247.34,247.54,247.14,247.2,22078.0,211.6592,211.8303,211.488,211.5394,22078.0
2020-08-03 15:20:00,247.21,247.58,247.08,247.25,32235.0,211.5479,211.8646,211.4367,211.5822,32235.0
2020-08-03 15:30:00,247.28,247.61,246.77,247.5,57258.0,211.6078,211.8902,211.1714,211.7961,57258.0
2020-08-03 15:40:00,247.49,247.74,247.45,247.47,50995.0,211.7875,212.0015,211.7533,211.7704,50995.0
2020-08-03 15:50:00,247.47,247.66,247.13,247.37,86052.0,211.7704,211.933,211.4795,211.6848,86052.0
2020-08-04 09:30:00,245.74,246.17,243.33,244.82,83751.0,210.29,210.658,208.2276,209.5027,83751.0
2020-08-04 09:40:00,244.81,245.04,243.57,243.79,32298.0,209.4941,209.691,208.433,208.6213,32298.0
2020-08-04 09:50:00,243.96,243.96,243.33,243.94,21945.0,208.7668,208.7668,208.2276,208.7497,21945.0
2020-08-04 10:00:00,243.94,243.94,242.89,243.26,27538.0,208.7497,208.7497,207.8511,208.1677,27538.0
2020-08-04 10:10:00,243.3,243.66,242.62,242.73,17891.0,208.202,208.51,207.6201,207.7142,17891.0
2020-08-04 10:20:00,242.71,242.8,242.36,242.76,25957.0,207.6971,207.7741,207.3976,207.7399,25957.0
2020-08-04 10:30:00,242.94,243.47,242.18,243.42,26012.0,207.8939,208.3475,207.2435,208.3047,26012.0
2020-08-04 10:40:00,243.42,243.83,243.07,243.72,11714.0,208.3047,208.6555,208.0052,208.5614,11714.0
2020-08-04 10:50:00,243.66,243.75,243.2,243.49,19263.0,208.51,208.5871,208.1164,208.3646,19263.0
2020-08-04 11:00:00,243.53,244.33,243.51,244.23,22359.0,208.3988,209.0834,208.3817,208.9978,22359.0
2020-08-04 11:10:00,244.36,244.65,244.09,244.52,20104.0,209.1091,209.3572,208.878,209.246,20104.0
2020-08-04 11:20:00,244.58,244.98,244.36,244.63,24856.0,209.2973,209.6396,209.1091,209.3401,24856.0
2020-08-04 11:30:00,244.58,244.68,243.98,243.98,16036.0,209.2973,209.3829,208.7839,208.7839,16036.0
2020-08-04 11:40:00,243.95,244.5,243.94,244.31,15980.0,208.7582,209.2289,208.7497,209.0663,15980.0
2020-08-04 11:50:00,244.42,244.58,244.01,244.09,11908.0,209.1604,209.2973,208.8096,208.878,11908.0
2020-08-04 12:00:00,244.17,244.47,243.63,243.75,8286.0,208.9465,209.2032,208.4844,208.5871,8286.0
2020-08-04 12:10:00,243.78,243.87,243.33,243.38,24422.0,208.6127,208.6897,208.2276,208.2704,24422.0
2020-08-04 12:20:00,243.35,243.41,243.0,243.07,10263.0,208.2448,208.2961,207.9453,208.0052,10263.0
2020-08-04 12:30:00,243.06,243.06,242.12,242.22,20274.0,207.9966,207.9966,207.1922,207.2778,20274.0
2020-08-04 12:40:00,242.24,242.61,242.24,242.3,15060.0,207.2949,207.6115,207.2949,207.3462,15060.0
2020-08-04 12:50:00,242.27,242.57,242.08,242.37,18734.0,207.3206,207.5773,207.158,207.4061,18734.0
2020-08-04 13:00:00,242.36,242.36,242.03,242.23,8251.0,207.3976,207.3976,207.1152,207.2863,8251.0
2020-08-04 13:10:00,242.31,242.61,242.3,242.4,17798.0,207.3548,207.6115,207.3462,207.4318,17798.0
2020-08-04 13:20:00,242.31,242.49,241.96,242.18,12663.0,207.3548,207.5088,207.0553,207.2435,12663.0
2020-08-04 13:30:00,242.26,242.28,241.85,242.04,31930.0,207.312,207.3291,206.9612,207.1237,31930.0
2020-08-04 13:40:00,242.07,242.22,241.9,242.02,13738.0,207.1494,207.2778,207.0039,207.1066,13738.0
2020-08-04 13:50:00,242.07,242.27,242.03,242.19,9585.0,207.1494,207.3206,207.1152,207.2521,9585.0
2020-08-04 14:00:00,242.22,242.79,242.22,242.75,17084.0,207.2778,207.7655,207.2778,207.7313,17084.0
2020-08-04 14:10:00,242.69,242.88,242.42,242.57,10078.0,207.68,207.8426,207.4489,207.5773,10078.0
2020-08-04 14:20:00,242.57,242.75,241.97,242.05,18775.0,207.5773,207.7313,207.0638,207.1323,18775.0
2020-08-04 14:30:00,242.0,242.0,241.33,241.42,18518.0,207.0895,207.0895,206.5162,206.5932,18518.0
2020-08-04 14:40:00,241.47,241.95,241.41,241.71,13990.0,206.636,207.0467,206.5846,206.8413,13990.0
2020-08-04 14:50:00,241.7,242.13,241.7,242.08,35803.0,206.8328,207.2008,206.8328,207.158,35803.0
2020-08-04 15:00:00,242.13,242.97,242.12,242.74,23797.0,207.2008,207.9196,207.1922,207.7228,23797.0
2020-08-04 15:10:00,242.78,242.84,242.48,242.67,20367.0,207.757,207.8083,207.5003,207.6629,20367.0
2020-08-04 15:20:00,242.69,243.17,242.68,242.91,21537.0,207.68,208.0907,207.6714,207.8682,21537.0
2020-08-04 15:30:00,242.95,242.99,242.5,242.64,33731.0,207.9025,207.9367,207.5174,207.6372,33731.0
2020-08-04 15:40:00,242.68,242.89,242.58,242.75,31986.0,207.6714,207.8511,207.5858,207.7313,31986.0
2020-08-04 15:50:00,242.9,243.69,242.65,243.68,134822.0,207.8597,208.5357,207.6457,208.5272,134822.0
2020-08-05 09:30:00,243.9,245.09,243.9,244.77,46511.0,208.7154,209.7338,208.7154,209.4599,46511.0
2020-08-05 09:40:00,244.66,245.41,244.51,245.15,14891.0,209.3658,210.0076,209.2374,209.7851,14891.0
2020-08-05 09:50:00,245.08,245.28,244.24,244.37,22801.0,209.7252,209.8963,209.0064,209.1176,22801.0
2020-08-05 10:00:00,244.44,244.56,243.8,243.9,84540.0,209.1775,209.2802,208.6298,208.7154,84540.0
2020-08-05 10:10:00,243.93,244.76,243.88,244.6,49425.0,208.7411,209.4514,208.6983,209.3144,49425.0
2020-08-05 10:20:00,244.61,244.62,243.7,243.7,19604.0,209.323,209.3316,208.5443,208.5443,19604.0
2020-08-05 10:30:00,243.71,244.0,243.41,243.78,15580.0,208.5528,208.801,208.2961,208.6127,15580.0
2020-08-05 10:40:00,243.82,244.03,243.18,243.33,30428.0,208.647,208.8267,208.0993,208.2276,30428.0
2020-08-05 10:50:00,243.34,243.55,243.11,243.47,17728.0,208.2362,208.4159,208.0394,208.3475,17728.0
2020-08-05 11:00:00,243.43,243.43,243.16,243.43,14220.0,208.3132,208.3132,208.0822,208.3132,14220.0
2020-08-05 11:10:00,243.41,243.46,243.0,243.4,29919.0,208.2961,208.3389,207.9453,208.2876,29919.0
2020-08-05 11:20:00,243.46,243.59,243.26,243.38,48998.0,208.3389,208.4501,208.1677,208.2704,48998.0
2020-08-05 11:30:00,243.28,243.57,243.03,243.05,17994.0,208.1849,208.433,207.9709,207.988,17994.0
2020-08-05 11:40:00,243.05,243.26,242.54,242.64,15080.0,207.988,208.1677,207.5516,207.6372,15080.0
2020-08-05 11:50:00,242.68,242.74,242.28,242.34,19313.0,207.6714,207.7228,207.3291,207.3805,19313.0
2020-08-05 12:00:00,242.33,242.51,242.14,242.21,15063.0,207.3719,207.5259,207.2093,207.2692,15063.0
2020-08-05 12:10:00,242.23,242.67,242.23,242.63,12287.0,207.2863,207.6629,207.2863,207.6286,12287.0
2020-08-05 12:20:00,242.68,242.7,242.21,242.28,21778.0,207.6714,207.6885,207.2692,207.3291,21778.0
2020-08-05 12:30:00,242.36,242.38,242.11,242.3,26072.0,207.3976,207.4147,207.1836,207.3462,26072.0
2020-08-05 12:40:00,242.34,242.49,242.08,242.17,25975.0,207.3805,207.5088,207.158,207.235,25975.0
2020-08-05 12:50:00,242.18,242.58,242.15,242.25,16848.0,207.2435,207.5858,207.2179,207.3034,16848.0
2020-08-05 13:00:00,242.25,242.43,241.95,242.03,20166.0,207.3034,207.4575,207.0467,207.1152,20166.0
2020-08-05 13:10:00,242.02,242.17,241.54,241.54,32010.0,207.1066,207.235,206.6959,206.6959,32010.0
2020-08-05 13:20:00,241.54,241.67,241.25,241.55,26201.0,206.6959,206.8071,206.4477,206.7044,26201.0
2020-08-05 13:30:00,241.56,241.8,241.49,241.71,9597.0,206.713,206.9184,206.6531,206.8413,9597.0
2020-08-05 13:40:00,241.78,241.91,241.33,241.33,28298.0,206.9012,207.0125,206.5162,206.5162,28298.0
2020-08-05 13:50:00,241.37,241.38,241.03,241.22,22110.0,206.5504,206.559,206.2594,206.422,22110.0
2020-08-05 14:00:00,241.22,241.47,241.02,241.02,24317.0,206.422,206.636,206.2509,206.2509,24317.0
2020-08-05 14:10:00,241.01,241.64,241.01,241.58,18214.0,206.2423,206.7814,206.2423,206.7301,18214.0
2020-08-05 14:20:00,241.61,241.73,241.36,241.45,13553.0,206.7558,206.8585,206.5418,206.6189,13553.0
2020-08-05 14:30:00,241.47,241.62,241.29,241.48,14863.0,206.636,206.7643,206.4819,206.6445,14863.0
2020-08-05 14:40:00,241.42,241.42,241.06,241.24,15703.0,206.5932,206.5932,206.2851,206.4391,15703.0
2020-08-05 14:50:00,241.28,241.49,240.97,241.25,19354.0,206.4734,206.6531,206.2081,206.4477,19354.0
2020-08-05 15:00:00,241.22,241.5,241.19,241.2,19705.0,206.422,206.6616,206.3964,206.4049,19705.0
2020-08-05 15:10:00,241.21,241.45,241.11,241.37,18328.0,206.4135,206.6189,206.3279,206.5504,18328.0
2020-08-05 15:20:00,241.42,241.52,241.28,241.38,20845.0,206.5932,206.6788,206.4734,206.559,20845.0
2020-08-05 15:30:00,241.33,241.59,241.24,241.45,31964.0,206.5162,206.7387,206.4391,206.6189,31964.0
2020-08-05 15:40:00,241.45,241.65,241.03,241.03,34499.0,206.6189,206.79,206.2594,206.2594,34499.0
2020-08-05 15:50:00,241.0,241.67,240.8,241.49,132726.0,206.2338,206.8071,206.0626,206.6531,132726.0
2020-08-06 09:30:00,240.7,242.2,240.2,240.44,72491.0,205.977,207.2607,205.5492,205.7546,72491.0
2020-08-06 09:40:00,240.23,241.52,240.19,240.72,41988.0,205.5748,206.6788,205.5406,205.9942,41988.0
2020-08-06 09:50:00,240.58,240.71,239.56,240.12,39910.0,205.8744,205.9856,205.0015,205.4807,39910.0
2020-08-06 10:00:00,240.22,240.74,239.88,239.94,14585.0,205.5663,206.0113,205.2753,205.3267,14585.0
2020-08-06 10:10:00,240.0,240.49,239.8,240.26,13482.0,205.378,205.7973,205.2069,205.6005,13482.0
2020-08-06 10:20:00,240.25,240.41,239.92,240.11,27050.0,205.592,205.7289,205.3096,205.4722,27050.0
2020-08-06 10:30:00,240.11,240.19,239.1,239.22,28752.0,205.4722,205.5406,204.6079,204.7105,28752.0
2020-08-06 10:40:00,239.31,239.87,239.27,239.69,27950.0,204.7876,205.2668,204.7533,205.1127,27950.0
2020-08-06 10:50:00,239.66,240.2,239.48,240.08,21324.0,205.0871,205.5492,204.933,205.4465,21324.0
2020-08-06 11:00:00,240.07,240.09,239.55,240.0,15575.0,205.4379,205.455,204.9929,205.378,15575.0
2020-08-06 11:10:00,239.96,240.12,239.46,239.85,23900.0,205.3438,205.4807,204.9159,205.2497,23900.0
2020-08-06 11:20:00,239.91,239.95,239.67,239.78,12484.0,205.301,205.3352,205.0956,205.1898,12484.0
2020-08-06 11:30:00,239.85,240.02,239.75,239.81,18257.0,205.2497,205.3951,205.1641,205.2154,18257.0
2020-08-06 11:40:00,239.84,239.97,239.71,239.75,18872.0,205.2411,205.3524,205.1299,205.1641,18872.0
2020-08-06 11:50:00,239.71,239.71,239.3,239.36,11190.0,205.1299,205.1299,204.779,204.8304,11190.0
2020-08-06 12:00:00,239.32,239.53,239.26,239.38,16169.0,204.7961,204.9758,204.7448,204.8475,16169.0
2020-08-06 12:10:00,239.35,239.71,239.23,239.52,20047.0,204.8218,205.1299,204.7191,204.9673,20047.0
2020-08-06 12:20:00,239.5,239.91,239.47,239.62,12535.0,204.9502,205.301,204.9245,205.0528,12535.0
2020-08-06 12:30:00,239.53,240.28,239.53,239.9,12781.0,204.9758,205.6176,204.9758,205.2925,12781.0
2020-08-06 12:40:00,239.91,240.2,239.75,240.04,8038.0,205.301,205.5492,205.1641,205.4123,8038.0
2020-08-06 12:50:00,240.0,240.03,239.62,239.75,12462.0,205.378,205.4037,205.0528,205.1641,12462.0
2020-08-06 13:00:00,239.7,239.74,239.45,239.61,9710.0,205.1213,205.1555,204.9074,205.0443,9710.0
2020-08-06 13:10:00,239.62,239.77,239.39,239.46,6987.0,205.0528,205.1812,204.856,204.9159,6987.0
2020-08-06 13:20:00,239.49,239.57,239.35,239.36,13266.0,204.9416,205.0101,204.8218,204.8304,13266.0
2020-08-06 13:30:00,239.43,239.81,239.4,239.81,7712.0,204.8903,205.2154,204.8646,205.2154,7712.0
2020-08-06 13:40:00,239.86,240.01,239.66,239.92,27081.0,205.2582,205.3866,205.0871,205.3096,27081.0
2020-08-06 13:50:00,239.88,239.98,239.78,239.92,5773.0,205.2753,205.3609,205.1898,205.3096,5773.0
2020-08-06 14:00:00,239.96,240.21,239.88,240.16,21541.0,205.3438,205.5577,205.2753,205.5149,21541.0
2020-08-06 14:10:00,240.18,240.37,240.11,240.15,16792.0,205.5321,205.6947,205.4722,205.5064,16792.0
2020-08-06 14:20:00,240.2,240.52,240.13,240.41,36060.0,205.5492,205.823,205.4893,205.7289,36060.0
2020-08-06 14:30:00,240.4,240.46,240.29,240.35,20809.0,205.7203,205.7717,205.6262,205.6775,20809.0
2020-08-06 14:40:00,240.38,240.51,240.34,240.37,12733.0,205.7032,205.8145,205.669,205.6947,12733.0
2020-08-06 14:50:00,240.43,240.78,240.41,240.76,27943.0,205.746,206.0455,205.7289,206.0284,27943.0
2020-08-06 15:00:00,240.76,240.78,240.4,240.71,25795.0,206.0284,206.0455,205.7203,205.9856,25795.0
2020-08-06 15:10:00,240.77,241.04,240.69,240.95,29157.0,206.0369,206.268,205.9685,206.191,29157.0
2020-08-06 15:20:00,241.0,241.05,240.65,240.9,44825.0,206.2338,206.2766,205.9343,206.1482,44825.0
2020-08-06 15:30:00,240.9,241.06,240.62,240.76,53595.0,206.1482,206.2851,205.9086,206.0284,53595.0
2020-08-06 15:40:00,240.76,241.19,240.61,240.8,63917.0,206.0284,206.3964,205.9,206.0626,63917.0
2020-08-06 15:50:00,240.78,241.67,240.78,241.56,113814.0,206.0455,206.8071,206.0455,206.713,113814.0
2020-08-07 09:30:00,243.0,243.62,240.88,241.52,55701.0,207.9453,208.4758,206.1311,206.6788,55701.0
2020-08-07 09:40:00,241.94,242.32,241.28,241.46,20941.0,207.0382,207.3633,206.4734,206.6274,20941.0
2020-08-07 09:50:00,241.47,241.59,240.86,241.1,15414.0,206.636,206.7387,206.114,206.3193,15414.0
2020-08-07 10:00:00,241.02,241.32,240.42,241.23,11063.0,206.2509,206.5076,205.7374,206.4306,11063.0
2020-08-07 10:10:00,241.14,241.62,241.14,241.29,10203.0,206.3536,206.7643,206.3536,206.4819,10203.0
2020-08-07 10:20:00,241.19,241.44,240.85,240.86,10075.0,206.3964,206.6103,206.1054,206.114,10075.0
2020-08-07 10:30:00,240.86,240.95,240.64,240.66,8834.0,206.114,206.191,205.9257,205.9428,8834.0
2020-08-07 10:40:00,240.63,240.63,240.08,240.22,17421.0,205.9171,205.9171,205.4465,205.5663,17421.0
2020-08-07 10:50:00,240.2,240.23,239.95,239.96,17589.0,205.5492,205.5748,205.3352,205.3438,17589.0
2020-08-07 11:00:00,239.98,240.46,239.94,240.45,13261.0,205.3609,205.7717,205.3267,205.7631,13261.0
2020-08-07 11:10:00,240.42,240.64,240.11,240.19,11919.0,205.7374,205.9257,205.4722,205.5406,11919.0
2020-08-07 11:20:00,240.2,240.35,240.05,240.12,32382.0,205.5492,205.6775,205.4208,205.4807,32382.0
2020-08-07 11:30:00,240.08,240.35,240.05,240.32,11660.0,205.4465,205.6775,205.4208,205.6519,11660.0
2020-08-07 11:40:00,240.19,240.41,240.09,240.25,9439.0,205.5406,205.7289,205.455,205.592,9439.0
2020-08-07 11:50:00,240.09,240.66,240.06,240.41,20665.0,205.455,205.9428,205.4294,205.7289,20665.0
2020-08-07 12:00:00,240.41,240.58,240.24,240.52,18997.0,205.7289,205.8744,205.5834,205.823,18997.0
2020-08-07 12:10:00,240.52,240.63,240.42,240.61,12397.0,205.823,205.9171,205.7374,205.9,12397.0
2020-08-07 12:20:00,240.58,241.01,240.34,240.92,11156.0,205.8744,206.2423,205.669,206.1653,11156.0
2020-08-07 12:30:00,240.94,241.12,240.86,240.9,10226.0,206.1824,206.3365,206.114,206.1482,10226.0
2020-08-07 12:40:00,240.95,241.04,240.76,240.76,12561.0,206.191,206.268,206.0284,206.0284,12561.0
2020-08-07 12:50:00,240.83,241.2,240.7,241.08,10336.0,206.0883,206.4049,205.977,206.3022,10336.0
2020-08-07 13:00:00,241.03,241.03,240.31,240.35,7662.0,206.2594,206.2594,205.6433,205.6775,7662.0
2020-08-07 13:10:00,240.33,240.42,239.96,239.97,15532.0,205.6604,205.7374,205.3438,205.3524,15532.0
2020-08-07 13:20:00,240.01,240.02,239.57,239.83,17242.0,205.3866,205.3951,205.0101,205.2326,17242.0
2020-08-07 13:30:00,239.95,240.04,239.74,239.84,9492.0,205.3352,205.4123,205.1555,205.2411,9492.0
2020-08-07 13:40:00,239.85,239.97,239.13,239.19,13499.0,205.2497,205.3524,204.6335,204.6849,13499.0
2020-08-07 13:50:00,239.18,239.18,238.57,238.63,26711.0,204.6763,204.6763,204.1543,204.2057,26711.0
2020-08-07 14:00:00,238.72,239.5,238.72,239.01,38283.0,204.2827,204.9502,204.2827,204.5308,38283.0
2020-08-07 14:10:00,239.12,239.47,238.93,239.17,11797.0,204.625,204.9245,204.4624,204.6678,11797.0
2020-08-07 14:20:00,239.19,239.43,238.91,239.43,12090.0,204.6849,204.8903,204.4453,204.8903,12090.0
2020-08-07 14:30:00,239.4,239.7,239.31,239.4,14985.0,204.8646,205.1213,204.7876,204.8646,14985.0
2020-08-07 14:40:00,239.39,239.82,239.16,239.79,13333.0,204.856,205.224,204.6592,205.1983,13333.0
2020-08-07 14:50:00,239.69,239.98,239.54,239.73,9381.0,205.1127,205.3609,204.9844,205.147,9381.0
2020-08-07 15:00:00,239.74,240.13,239.63,239.78,12657.0,205.1555,205.4893,205.0614,205.1898,12657.0
2020-08-07 15:10:00,239.84,239.88,239.34,239.74,23247.0,205.2411,205.2753,204.8132,205.1555,23247.0
2020-08-07 15:20:00,239.83,239.83,239.46,239.52,14727.0,205.2326,205.2326,204.9159,204.9673,14727.0
2020-08-07 15:30:00,239.59,240.05,239.5,239.89,14847.0,205.0272,205.4208,204.9502,205.2839,14847.0
2020-08-07 15:40:00,239.88,240.81,239.78,240.67,34346.0,205.2753,206.0712,205.1898,205.9514,34346.0
2020-08-07 15:50:00,240.69,240.75,240.3,240.48,58355.0,205.9685,206.0198,205.6348,205.7888,58355.0
2020-08-10 09:30:00,240.26,240.67,238.91,239.11,38048.0,205.6005,205.9514,204.4453,204.6164,38048.0
2020-08-10 09:40:00,239.13,239.2,238.0,238.35,34621.0,204.6335,204.6934,203.6665,203.9661,34621.0
2020-08-10 09:50:00,238.46,239.08,238.41,238.88,27928.0,204.0602,204.5907,204.0174,204.4196,27928.0
2020-08-10 10:00:00,238.86,239.13,238.51,238.67,16847.0,204.4025,204.6335,204.103,204.2399,16847.0
2020-08-10 10:10:00,238.73,238.75,238.22,238.37,20356.0,204.2912,204.3084,203.8548,203.9832,20356.0
2020-08-10 10:20:00,238.37,238.52,238.11,238.24,12490.0,203.9832,204.1115,203.7607,203.8719,12490.0
2020-08-10 10:30:00,238.19,238.27,237.84,237.84,23956.0,203.8291,203.8976,203.5296,203.5296,23956.0
2020-08-10 10:40:00,237.94,237.94,236.86,236.92,21314.0,203.6152,203.6152,202.691,202.7423,21314.0
2020-08-10 10:50:00,236.94,237.39,236.75,237.18,24388.0,202.7595,203.1445,202.5969,202.9648,24388.0
2020-08-10 11:00:00,237.24,237.56,236.9,236.98,18639.0,203.0162,203.29,202.7252,202.7937,18639.0
2020-08-10 11:10:00,237.0,237.17,236.54,236.57,17885.0,202.8108,202.9563,202.4172,202.4428,17885.0
2020-08-10 11:20:00,236.53,236.95,236.25,236.67,23304.0,202.4086,202.768,202.169,202.5284,23304.0
2020-08-10 11:30:00,236.64,236.82,236.25,236.25,32722.0,202.5027,202.6568,202.169,202.169,32722.0
2020-08-10 11:40:00,236.21,236.62,236.21,236.5,58996.0,202.1348,202.4856,202.1348,202.3829,58996.0
2020-08-10 11:50:00,236.41,236.91,236.41,236.58,18478.0,202.3059,202.7338,202.3059,202.4514,18478.0
2020-08-10 12:00:00,236.62,236.88,236.37,236.76,11310.0,202.4856,202.7081,202.2717,202.6054,11310.0
2020-08-10 12:10:00,236.75,236.82,236.56,236.58,11180.0,202.5969,202.6568,202.4343,202.4514,11180.0
2020-08-10 12:20:00,236.61,236.79,236.39,236.4,10697.0,202.4771,202.6311,202.2888,202.2974,10697.0
2020-08-10 12:30:00,236.43,236.93,236.41,236.83,10554.0,202.323,202.7509,202.3059,202.6653,10554.0
2020-08-10 12:40:00,236.9,237.55,236.9,237.43,16747.0,202.7252,203.2815,202.7252,203.1788,16747.0
2020-08-10 12:50:00,237.5,237.59,237.27,237.38,8896.0,203.2387,203.3157,203.0419,203.136,8896.0
2020-08-10 13:00:00,237.48,237.58,237.3,237.48,10576.0,203.2216,203.3071,203.0675,203.2216,10576.0
2020-08-10 13:10:00,237.44,237.6,237.37,237.58,8434.0,203.1873,203.3242,203.1274,203.3071,8434.0
2020-08-10 13:20:00,237.62,237.7,237.44,237.53,7167.0,203.3414,203.4098,203.1873,203.2643,7167.0
2020-08-10 13:30:00,237.53,237.53,237.07,237.17,11067.0,203.2643,203.2643,202.8707,202.9563,11067.0
2020-08-10 13:40:00,237.14,237.15,236.91,236.99,9033.0,202.9306,202.9392,202.7338,202.8022,9033.0
2020-08-10 13:50:00,236.98,237.35,236.93,237.26,8079.0,202.7937,203.1103,202.7509,203.0333,8079.0
2020-08-10 14:00:00,237.26,237.54,237.14,237.44,8113.0,203.0333,203.2729,202.9306,203.1873,8113.0
2020-08-10 14:10:00,237.4,237.48,237.24,237.43,11434.0,203.1531,203.2216,203.0162,203.1788,11434.0
2020-08-10 14:20:00,237.46,237.74,237.39,237.71,10610.0,203.2044,203.4441,203.1445,203.4184,10610.0
2020-08-10 14:30:00,237.7,238.02,237.67,237.69,41478.0,203.4098,203.6837,203.3841,203.4013,41478.0
2020-08-10 14:40:00,237.66,237.77,237.27,237.42,13228.0,203.3756,203.4697,203.0419,203.1702,13228.0
2020-08-10 14:50:00,237.5,238.02,237.41,237.99,17120.0,203.2387,203.6837,203.1617,203.658,17120.0
2020-08-10 15:00:00,237.99,238.3,237.89,238.21,35302.0,203.658,203.9233,203.5724,203.8463,35302.0
2020-08-10 15:10:00,238.24,238.25,237.86,238.08,17502.0,203.8719,203.8805,203.5467,203.735,17502.0
2020-08-10 15:20:00,238.05,238.24,237.74,237.77,52639.0,203.7093,203.8719,203.4441,203.4697,52639.0
2020-08-10 15:30:00,237.8,238.01,237.52,237.62,27523.0,203.4954,203.6751,203.2558,203.3414,27523.0
2020-08-10 15:40:00,237.58,237.69,237.26,237.33,44473.0,203.3071,203.4013,203.0333,203.0932,44473.0
2020-08-10 15:50:00,237.4,238.19,237.28,238.17,71175.0,203.1531,203.8291,203.0504,203.812,71175.0
2020-08-11 09:30:00,238.18,238.9,236.45,236.77,72497.0,203.8206,204.4367,202.3401,202.614,72497.0
2020-08-11 09:40:00,236.68,237.11,236.34,237.01,36306.0,202.537,202.9049,202.246,202.8194,36306.0
2020-08-11 09:50:00,237.08,237.11,236.23,236.74,36065.0,202.8793,202.9049,202.1519,202.5883,36065.0
2020-08-11 10:00:00,236.65,237.04,236.5,236.59,42286.0,202.5113,202.845,202.3829,202.4599,42286.0
2020-08-11 10:10:00,236.64,236.76,235.96,236.71,27654.0,202.5027,202.6054,201.9208,202.5626,27654.0
2020-08-11 10:20:00,236.64,236.96,236.46,236.61,24917.0,202.5027,202.7766,202.3487,202.4771,24917.0
2020-08-11 10:30:00,236.56,237.14,236.47,236.99,23798.0,202.4343,202.9306,202.3573,202.8022,23798.0
2020-08-11 10:40:00,237.03,237.41,236.78,237.12,32229.0,202.8365,203.1617,202.6225,202.9135,32229.0
2020-08-11 10:50:00,237.17,237.45,236.98,237.39,58875.0,202.9563,203.1959,202.7937,203.1445,58875.0
2020-08-11 11:00:00,237.39,238.18,237.36,237.65,36524.0,203.1445,203.8206,203.1189,203.367,36524.0
2020-08-11 11:10:00,237.62,237.93,237.37,237.38,21999.0,203.3414,203.6066,203.1274,203.136,21999.0
2020-08-11 11:20:00,237.43,238.05,237.4,238.05,22091.0,203.1788,203.7093,203.1531,203.7093,22091.0
2020-08-11 11:30:00,238.06,238.11,237.35,237.39,12137.0,203.7179,203.7607,203.1103,203.1445,12137.0
2020-08-11 11:40:00,237.38,237.7,237.25,237.65,19040.0,203.136,203.4098,203.0247,203.367,19040.0
2020-08-11 11:50:00,237.72,237.77,237.13,237.38,10705.0,203.4269,203.4697,202.922,203.136,10705.0
2020-08-11 12:00:00,237.38,237.59,237.09,237.09,10046.0,203.136,203.3157,202.8878,202.8878,10046.0
2020-08-11 12:10:00,237.21,237.65,237.21,237.32,9529.0,202.9905,203.367,202.9905,203.0846,9529.0
2020-08-11 12:20:00,237.36,237.52,237.15,237.17,26001.0,203.1189,203.2558,202.9392,202.9563,26001.0
2020-08-11 12:30:00,237.12,237.32,236.86,237.31,15798.0,202.9135,203.0846,202.691,203.0761,15798.0
2020-08-11 12:40:00,237.31,237.72,237.15,237.63,18660.0,203.0761,203.4269,202.9392,203.3499,18660.0
2020-08-11 12:50:00,237.7,237.74,237.46,237.64,12301.0,203.4098,203.4441,203.2044,203.3585,12301.0
2020-08-11 13:00:00,237.61,237.64,237.46,237.55,13624.0,203.3328,203.3585,203.2044,203.2815,13624.0
2020-08-11 13:10:00,237.53,237.58,236.83,237.12,13977.0,203.2643,203.3071,202.6653,202.9135,13977.0
2020-08-11 13:20:00,237.08,237.64,237.03,237.48,9973.0,202.8793,203.3585,202.8365,203.2216,9973.0
2020-08-11 13:30:00,237.5,237.51,237.03,237.22,16561.0,203.2387,203.2472,202.8365,202.9991,16561.0
2020-08-11 13:40:00,237.19,237.2,236.69,236.72,14626.0,202.9734,202.982,202.5455,202.5712,14626.0
2020-08-11 13:50:00,236.75,237.05,236.68,236.86,12687.0,202.5969,202.8536,202.537,202.691,12687.0
2020-08-11 14:00:00,236.81,237.16,236.79,236.87,10685.0,202.6482,202.9477,202.6311,202.6996,10685.0
2020-08-11 14:10:00,236.87,236.87,236.02,236.28,29326.0,202.6996,202.6996,201.9722,202.1947,29326.0
2020-08-11 14:20:00,236.28,236.5,236.13,236.13,25790.0,202.1947,202.3829,202.0663,202.0663,25790.0
2020-08-11 14:30:00,236.18,236.33,236.0,236.09,24742.0,202.1091,202.2375,201.9551,202.0321,24742.0
2020-08-11 14:40:00,236.13,236.43,236.05,236.29,15302.0,202.0663,202.323,201.9978,202.2032,15302.0
2020-08-11 14:50:00,236.27,236.78,236.08,236.64,14754.0,202.1861,202.6225,202.0235,202.5027,14754.0
2020-08-11 15:00:00,236.72,236.79,236.04,236.04,26288.0,202.5712,202.6311,201.9893,201.9893,26288.0
2020-08-11 15:10:00,236.01,236.59,235.2,235.35,39313.0,201.9636,202.4599,201.2705,201.3988,39313.0
2020-08-11 15:20:00,235.35,236.11,235.26,236.0,28148.0,201.3988,202.0492,201.3218,201.9551,28148.0
2020-08-11 15:30:00,235.94,235.94,235.0,235.31,45081.0,201.9037,201.9037,201.0993,201.3646,45081.0
2020-08-11 15:40:00,235.41,235.6,235.13,235.54,70657.0,201.4502,201.6128,201.2106,201.5614,70657.0
2020-08-11 15:50:00,235.54,235.54,234.36,234.65,174024.0,201.5614,201.5614,200.5516,200.7998,174024.0
2020-08-12 09:30:00,235.57,237.0,234.69,236.04,94363.0,201.5871,202.8108,200.834,201.9893,94363.0
2020-08-12 09:40:00,236.21,238.17,235.67,238.1,54839.0,202.1348,203.812,201.6727,203.7521,54839.0
2020-08-12 09:50:00,238.13,239.12,238.09,239.01,43135.0,203.7778,204.625,203.7436,204.5308,43135.0
2020-08-12 10:00:00,238.93,239.22,238.69,238.8,47661.0,204.4624,204.7105,204.257,204.3511,47661.0
2020-08-12 10:10:00,238.79,239.4,238.56,239.35,36773.0,204.3426,204.8646,204.1458,204.8218,36773.0
2020-08-12 10:20:00,239.39,239.9,239.31,239.76,46507.0,204.856,205.2925,204.7876,205.1727,46507.0
2020-08-12 10:30:00,239.76,240.64,239.75,240.05,42348.0,205.1727,205.9257,205.1641,205.4208,42348.0
2020-08-12 10:40:00,240.1,240.4,239.71,240.22,50310.0,205.4636,205.7203,205.1299,205.5663,50310.0
2020-08-12 10:50:00,240.25,241.04,240.25,240.56,33116.0,205.592,206.268,205.592,205.8572,33116.0
2020-08-12 11:00:00,240.5,240.54,239.59,239.93,25103.0,205.8059,205.8401,205.0272,205.3181,25103.0
2020-08-12 11:10:00,239.88,240.4,239.5,240.34,35333.0,205.2753,205.7203,204.9502,205.669,35333.0
2020-08-12 11:20:00,240.41,240.8,240.01,240.01,23868.0,205.7289,206.0626,205.3866,205.3866,23868.0
2020-08-12 11:30:00,240.05,240.33,239.7,239.8,30873.0,205.4208,205.6604,205.1213,205.2069,30873.0
2020-08-12 11:40:00,239.82,240.25,239.8,239.86,23459.0,205.224,205.592,205.2069,205.2582,23459.0
2020-08-12 11:50:00,239.83,240.29,239.64,240.23,23041.0,205.2326,205.6262,205.07,205.5748,23041.0
2020-08-12 12:00:00,240.25,240.47,240.04,240.04,20172.0,205.592,205.7802,205.4123,205.4123,20172.0
2020-08-12 12:10:00,240.23,240.36,239.69,239.69,14079.0,205.5748,205.6861,205.1127,205.1127,14079.0
2020-08-12 12:20:00,239.76,239.79,239.5,239.56,30875.0,205.1727,205.1983,204.9502,205.0015,30875.0
2020-08-12 12:30:00,239.57,240.16,239.54,240.04,19588.0,205.0101,205.5149,204.9844,205.4123,19588.0
2020-08-12 12:40:00,240.05,240.59,239.89,240.52,33050.0,205.4208,205.8829,205.2839,205.823,33050.0
2020-08-12 12:50:00,240.54,240.94,240.39,240.82,21676.0,205.8401,206.1824,205.7118,206.0797,21676.0
2020-08-12 13:00:00,240.82,241.27,240.78,241.19,26685.0,206.0797,206.4648,206.0455,206.3964,26685.0
2020-08-12 13:10:00,241.23,241.59,241.23,241.52,23716.0,206.4306,206.7387,206.4306,206.6788,23716.0
2020-08-12 13:20:00,241.45,241.51,241.25,241.27,15369.0,206.6189,206.6702,206.4477,206.4648,15369.0
2020-08-12 13:30:00,241.35,241.8,241.25,241.55,22167.0,206.5333,206.9184,206.4477,206.7044,22167.0
2020-08-12 13:40:00,241.58,242.26,241.53,242.24,22451.0,206.7301,207.312,206.6873,207.2949,22451.0
2020-08-12 13:50:00,242.21,242.81,242.12,242.8,21200.0,207.2692,207.7827,207.1922,207.7741,21200.0
2020-08-12 14:00:00,242.69,242.88,242.47,242.49,23233.0,207.68,207.8426,207.4917,207.5088,23233.0
2020-08-12 14:10:00,242.52,242.9,242.51,242.88,16181.0,207.5345,207.8597,207.5259,207.8426,16181.0
2020-08-12 14:20:00,242.85,242.99,242.29,242.5,25969.0,207.8169,207.9367,207.3377,207.5174,25969.0
2020-08-12 14:30:00,242.34,242.77,242.18,242.48,29122.0,207.3805,207.7484,207.2435,207.5003,29122.0
2020-08-12 14:40:00,242.42,243.0,242.42,242.96,24059.0,207.4489,207.9453,207.4489,207.911,24059.0
2020-08-12 14:50:00,242.96,242.96,242.25,242.46,27635.0,207.911,207.911,207.3034,207.4832,27635.0
2020-08-12 15:00:00,242.42,242.66,242.34,242.46,31132.0,207.4489,207.6543,207.3805,207.4832,31132.0
2020-08-12 15:10:00,242.45,243.0,242.42,242.97,37886.0,207.4746,207.9453,207.4489,207.9196,37886.0
2020-08-12 15:20:00,242.95,243.0,242.76,242.78,27150.0,207.9025,207.9453,207.7399,207.757,27150.0
2020-08-12 15:30:00,242.76,242.76,242.12,242.43,41776.0,207.7399,207.7399,207.1922,207.4575,41776.0
2020-08-12 15:40:00,242.42,242.82,242.38,242.48,42425.0,207.4489,207.7912,207.4147,207.5003,42425.0
2020-08-12 15:50:00,242.54,242.62,241.35,241.72,116095.0,207.5516,207.6201,206.5333,206.8499,116095.0
2020-08-13 09:30:00,241.31,242.77,240.77,240.77,62794.0,206.499,207.7484,206.0369,206.0369,62794.0
2020-08-13 09:40:00,240.89,240.94,239.83,239.98,42856.0,206.1396,206.1824,205.2326,205.3609,42856.0
2020-08-13 09:50:00,240.03,240.94,239.65,240.83,24881.0,205.4037,206.1824,205.0785,206.0883,24881.0
2020-08-13 10:00:00,240.58,241.14,239.82,240.76,39206.0,205.8744,206.3536,205.224,206.0284,39206.0
2020-08-13 10:10:00,240.8,241.03,240.16,240.84,18504.0,206.0626,206.2594,205.5149,206.0969,18504.0
2020-08-13 10:20:00,240.88,240.98,240.52,240.73,10706.0,206.1311,206.2167,205.823,206.0027,10706.0
2020-08-13 10:30:00,240.72,240.74,240.43,240.68,15006.0,205.9942,206.0113,205.746,205.9599,15006.0
2020-08-13 10:40:00,240.71,240.86,240.05,240.1,23109.0,205.9856,206.114,205.4208,205.4636,23109.0
2020-08-13 10:50:00,240.12,240.53,240.1,240.22,14868.0,205.4807,205.8316,205.4636,205.5663,14868.0
2020-08-13 11:00:00,240.2,240.4,240.09,240.16,10633.0,205.5492,205.7203,205.455,205.5149,10633.0
2020-08-13 11:10:00,240.14,240.33,239.82,239.97,16257.0,205.4978,205.6604,205.224,205.3524,16257.0
2020-08-13 11:20:00,239.99,240.76,239.95,240.7,10763.0,205.3695,206.0284,205.3352,205.977,10763.0
2020-08-13 11:30:00,240.76,240.97,240.59,240.78,13713.0,206.0284,206.2081,205.8829,206.0455,13713.0
2020-08-13 11:40:00,240.75,241.02,240.66,240.87,11254.0,206.0198,206.2509,205.9428,206.1225,11254.0
2020-08-13 11:50:00,240.97,240.98,240.35,240.49,7948.0,206.2081,206.2167,205.6775,205.7973,7948.0
2020-08-13 12:00:00,240.53,241.0,240.51,240.74,11748.0,205.8316,206.2338,205.8145,206.0113,11748.0
2020-08-13 12:10:00,240.74,240.99,240.59,240.74,9178.0,206.0113,206.2252,205.8829,206.0113,9178.0
2020-08-13 12:20:00,240.79,240.79,240.35,240.36,9818.0,206.0541,206.0541,205.6775,205.6861,9818.0
2020-08-13 12:30:00,240.36,240.62,240.34,240.58,11384.0,205.6861,205.9086,205.669,205.8744,11384.0
2020-08-13 12:40:00,240.58,240.73,240.29,240.3,9940.0,205.8744,206.0027,205.6262,205.6348,9940.0
2020-08-13 12:50:00,240.29,240.49,240.2,240.49,11504.0,205.6262,205.7973,205.5492,205.7973,11504.0
2020-08-13 13:00:00,240.46,240.5,240.06,240.17,8082.0,205.7717,205.8059,205.4294,205.5235,8082.0
2020-08-13 13:10:00,240.2,240.35,240.0,240.07,13081.0,205.5492,205.6775,205.378,205.4379,13081.0
2020-08-13 13:20:00,240.19,240.19,240.0,240.11,22571.0,205.5406,205.5406,205.378,205.4722,22571.0
2020-08-13 13:30:00,240.08,240.34,240.0,240.28,31293.0,205.4465,205.669,205.378,205.6176,31293.0
2020-08-13 13:40:00,240.35,240.9,240.34,240.87,9663.0,205.6775,206.1482,205.669,206.1225,9663.0
2020-08-13 13:50:00,240.83,240.97,240.69,240.81,9108.0,206.0883,206.2081,205.9685,206.0712,9108.0
2020-08-13 14:00:00,240.85,240.93,240.41,240.57,13101.0,206.1054,206.1739,205.7289,205.8658,13101.0
2020-08-13 14:10:00,240.56,240.59,240.08,240.08,8947.0,205.8572,205.8829,205.4465,205.4465,8947.0
2020-08-13 14:20:00,240.09,240.25,239.64,240.04,19547.0,205.455,205.592,205.07,205.4123,19547.0
2020-08-13 14:30:00,240.12,240.39,239.9,240.08,16239.0,205.4807,205.7118,205.2925,205.4465,16239.0
2020-08-13 14:40:00,240.17,240.55,240.08,240.14,11293.0,205.5235,205.8487,205.4465,205.4978,11293.0
2020-08-13 14:50:00,240.1,240.2,239.61,240.03,14992.0,205.4636,205.5492,205.0443,205.4037,14992.0
2020-08-13 15:00:00,240.0,240.24,239.75,240.1,12148.0,205.378,205.5834,205.1641,205.4636,12148.0
2020-08-13 15:10:00,240.04,240.41,239.9,240.4,18351.0,205.4123,205.7289,205.2925,205.7203,18351.0
2020-08-13 15:20:00,240.38,240.75,240.35,240.7,15452.0,205.7032,206.0198,205.6775,205.977,15452.0
2020-08-13 15:30:00,240.75,240.88,240.45,240.61,28160.0,206.0198,206.1311,205.7631,205.9,28160.0
2020-08-13 15:40:00,240.62,240.83,240.46,240.61,28894.0,205.9086,206.0883,205.7717,205.9,28894.0
2020-08-13 15:50:00,240.57,241.0,240.25,240.46,78414.0,205.8658,206.2338,205.592,205.7717,78414.0
2020-08-14 09:30:00,239.21,239.96,238.61,239.32,41974.0,206.0683,206.7144,205.5515,206.1631,41974.0
2020-08-14 09:40:00,239.19,239.45,238.98,239.27,37136.0,206.0511,206.2751,205.8702,206.12,37136.0
2020-08-14 09:50:00,239.2,239.65,239.08,239.44,12994.0,206.0597,206.4474,205.9563,206.2665,12994.0
2020-08-14 10:00:00,239.47,239.57,239.03,239.53,22894.0,206.2923,206.3784,205.9133,206.344,22894.0
2020-08-14 10:10:00,239.5,239.81,239.24,239.37,23729.0,206.3181,206.5852,206.0942,206.2062,23729.0
2020-08-14 10:20:00,239.52,239.74,239.06,239.13,9490.0,206.3354,206.5249,205.9391,205.9994,9490.0
2020-08-14 10:30:00,239.12,239.56,239.1,239.44,13062.0,205.9908,206.3698,205.9736,206.2665,13062.0
2020-08-14 10:40:00,239.44,239.49,239.17,239.35,8563.0,206.2665,206.3095,206.0339,206.1889,8563.0
2020-08-14 10:50:00,239.31,239.45,239.0,239.06,10648.0,206.1545,206.2751,205.8874,205.9391,10648.0
2020-08-14 11:00:00,239.07,239.62,239.07,239.53,25779.0,205.9477,206.4215,205.9477,206.344,25779.0
2020-08-14 11:10:00,239.62,239.72,239.36,239.56,16600.0,206.4215,206.5077,206.1975,206.3698,16600.0
2020-08-14 11:20:00,239.63,239.8,239.37,239.38,17766.0,206.4301,206.5766,206.2062,206.2148,17766.0
2020-08-14 11:30:00,239.44,239.63,239.22,239.24,11313.0,206.2665,206.4301,206.0769,206.0942,11313.0
2020-08-14 11:40:00,239.24,239.34,239.0,239.07,11696.0,206.0942,206.1803,205.8874,205.9477,11696.0
2020-08-14 11:50:00,239.13,239.35,238.89,239.21,8985.0,205.9994,206.1889,205.7927,206.0683,8985.0
2020-08-14 12:00:00,239.22,239.46,239.12,239.35,10337.0,206.0769,206.2837,205.9908,206.1889,10337.0
2020-08-14 12:10:00,239.39,239.49,239.24,239.38,6663.0,206.2234,206.3095,206.0942,206.2148,6663.0
2020-08-14 12:20:00,239.45,239.56,239.31,239.47,8472.0,206.2751,206.3698,206.1545,206.2923,8472.0
2020-08-14 12:30:00,239.33,239.62,239.33,239.59,10265.0,206.1717,206.4215,206.1717,206.3957,10265.0
2020-08-14 12:40:00,239.55,239.67,239.41,239.67,13400.0,206.3612,206.4646,206.2406,206.4646,13400.0
2020-08-14 12:50:00,239.69,240.05,239.69,239.94,10707.0,206.4818,206.7919,206.4818,206.6972,10707.0
2020-08-14 13:00:00,239.9,239.9,239.43,239.43,3237.0,206.6627,206.6627,206.2578,206.2578,3237.0
2020-08-14 13:10:00,239.5,239.67,239.4,239.58,6187.0,206.3181,206.4646,206.232,206.3871,6187.0
2020-08-14 13:20:00,239.57,239.68,239.4,239.45,6623.0,206.3784,206.4732,206.232,206.2751,6623.0
2020-08-14 13:30:00,239.44,239.53,239.06,239.06,7555.0,206.2665,206.344,205.9391,205.9391,7555.0
2020-08-14 13:40:00,239.15,239.17,238.93,239.0,9005.0,206.0166,206.0339,205.8271,205.8874,9005.0
2020-08-14 13:50:00,238.99,239.25,238.89,239.22,10016.0,205.8788,206.1028,205.7927,206.0769,10016.0
2020-08-14 14:00:00,239.24,239.27,239.01,239.09,2942.0,206.0942,206.12,205.896,205.9649,2942.0
2020-08-14 14:10:00,239.14,239.18,238.94,239.02,17653.0,206.008,206.0425,205.8357,205.9046,17653.0
2020-08-14 14:20:00,238.99,239.02,238.72,238.82,6761.0,205.8788,205.9046,205.6462,205.7324,6761.0
2020-08-14 14:30:00,238.85,239.1,238.77,239.0,11917.0,205.7582,205.9736,205.6893,205.8874,11917.0
2020-08-14 14:40:00,239.0,239.13,238.92,239.0,18337.0,205.8874,205.9994,205.8185,205.8874,18337.0
2020-08-14 14:50:00,238.98,239.24,238.92,239.09,11087.0,205.8702,206.0942,205.8185,205.9649,11087.0
2020-08-14 15:00:00,239.15,239.38,238.98,239.09,20198.0,206.0166,206.2148,205.8702,205.9649,20198.0
2020-08-14 15:10:00,239.05,239.18,238.92,239.02,15675.0,205.9305,206.0425,205.8185,205.9046,15675.0
2020-08-14 15:20:00,239.02,239.18,238.88,239.01,23225.0,205.9046,206.0425,205.784,205.896,23225.0
2020-08-14 15:30:00,239.01,239.13,238.93,239.02,25734.0,205.896,205.9994,205.8271,205.9046,25734.0
2020-08-14 15:40:00,239.01,239.2,238.74,238.99,31994.0,205.896,206.0597,205.6634,205.8788,31994.0
2020-08-14 15:50:00,238.99,240.06,238.75,239.71,80501.0,205.8788,206.8006,205.6721,206.499,80501.0
2020-08-17 09:30:00,240.26,242.8,240.21,242.28,54448.0,206.9728,209.1609,206.9298,208.713,54448.0
2020-08-17 09:40:00,242.41,243.64,242.37,243.35,39656.0,208.825,209.8846,208.7905,209.6347,39656.0
2020-08-17 09:50:00,243.38,243.7,243.03,243.49,36617.0,209.6606,209.9362,209.3591,209.7553,36617.0
2020-08-17 10:00:00,243.63,243.85,242.97,243.01,13399.0,209.8759,210.0655,209.3074,209.3418,13399.0
2020-08-17 10:10:00,243.01,243.75,242.98,243.54,24170.0,209.3418,209.9793,209.316,209.7984,24170.0
2020-08-17 10:20:00,243.42,243.87,243.41,243.82,20007.0,209.695,210.0827,209.6864,210.0396,20007.0
2020-08-17 10:30:00,243.81,244.42,243.67,244.32,41791.0,210.031,210.5565,209.9104,210.4704,41791.0
2020-08-17 10:40:00,244.32,244.74,244.31,244.36,28563.0,210.4704,210.8322,210.4617,210.5048,28563.0
2020-08-17 10:50:00,244.33,244.36,243.79,244.13,19269.0,210.479,210.5048,210.0138,210.3067,19269.0
2020-08-17 11:00:00,244.12,244.27,243.92,244.17,18140.0,210.2981,210.4273,210.1258,210.3411,18140.0
2020-08-17 11:10:00,244.14,244.14,243.75,243.88,12675.0,210.3153,210.3153,209.9793,210.0913,12675.0
2020-08-17 11:20:00,243.96,244.13,243.72,244.09,14824.0,210.1602,210.3067,209.9535,210.2722,14824.0
2020-08-17 11:30:00,244.04,244.05,243.79,243.83,11692.0,210.2291,210.2378,210.0138,210.0482,11692.0
2020-08-17 11:40:00,243.83,244.05,243.58,243.89,17364.0,210.0482,210.2378,209.8329,210.0999,17364.0
2020-08-17 11:50:00,243.89,243.89,243.7,243.81,7720.0,210.0999,210.0999,209.9362,210.031,7720.0
2020-08-17 12:00:00,243.86,243.91,243.48,243.48,8927.0,210.0741,210.1172,209.7467,209.7467,8927.0
2020-08-17 12:10:00,243.51,243.84,243.35,243.51,11024.0,209.7726,210.0569,209.6347,209.7726,11024.0
2020-08-17 12:20:00,243.47,243.6,243.3,243.49,8908.0,209.7381,209.8501,209.5917,209.7553,8908.0
2020-08-17 12:30:00,243.49,243.65,243.45,243.59,7032.0,209.7553,209.8932,209.7209,209.8415,7032.0
2020-08-17 12:40:00,243.57,243.7,243.34,243.7,12199.0,209.8243,209.9362,209.6261,209.9362,12199.0
2020-08-17 12:50:00,243.68,243.78,243.55,243.68,10753.0,209.919,210.0052,209.807,209.919,10753.0
2020-08-17 13:00:00,243.65,243.67,243.42,243.59,6780.0,209.8932,209.9104,209.695,209.8415,6780.0
2020-08-17 13:10:00,243.57,243.61,243.38,243.5,8966.0,209.8243,209.8587,209.6606,209.764,8966.0
2020-08-17 13:20:00,243.5,243.66,243.42,243.62,6159.0,209.764,209.9018,209.695,209.8673,6159.0
2020-08-17 13:30:00,243.64,243.72,243.55,243.61,7237.0,209.8846,209.9535,209.807,209.8587,7237.0
2020-08-17 13:40:00,243.64,244.07,243.6,244.0,10272.0,209.8846,210.255,209.8501,210.1947,10272.0
2020-08-17 13:50:00,244.11,244.12,243.78,243.94,7114.0,210.2894,210.2981,210.0052,210.143,7114.0
2020-08-17 14:00:00,243.96,244.06,243.5,243.55,13332.0,210.1602,210.2464,209.764,209.807,13332.0
2020-08-17 14:10:00,243.56,243.86,243.55,243.74,10632.0,209.8156,210.0741,209.807,209.9707,10632.0
2020-08-17 14:20:00,243.8,243.99,243.68,243.77,7309.0,210.0224,210.1861,209.919,209.9966,7309.0
2020-08-17 14:30:00,243.82,243.83,243.67,243.7,12972.0,210.0396,210.0482,209.9104,209.9362,12972.0
2020-08-17 14:40:00,243.69,243.84,243.51,243.54,16431.0,209.9276,210.0569,209.7726,209.7984,16431.0
2020-08-17 14:50:00,243.57,243.79,243.54,243.65,18718.0,209.8243,210.0138,209.7984,209.8932,18718.0
2020-08-17 15:00:00,243.7,243.72,243.0,243.28,27397.0,209.9362,209.9535,209.3332,209.5744,27397.0
2020-08-17 15:10:00,243.32,243.48,243.09,243.29,19152.0,209.6089,209.7467,209.4108,209.5831,19152.0
2020-08-17 15:20:00,243.29,243.36,243.12,243.21,15967.0,209.5831,209.6434,209.4366,209.5141,15967.0
2020-08-17 15:30:00,243.23,243.24,242.98,243.01,26614.0,209.5314,209.54,209.316,209.3418,26614.0
2020-08-17 15:40:00,243.01,243.27,242.98,243.09,33395.0,209.3418,209.5658,209.316,209.4108,33395.0
2020-08-17 15:50:00,243.19,243.5,242.92,243.02,112128.0,209.4969,209.764,209.2643,209.3505,112128.0
2020-08-18 09:30:00,243.52,244.31,242.6,242.94,38573.0,209.7812,210.4617,208.9887,209.2815,38573.0
2020-08-18 09:40:00,243.08,243.42,241.86,242.17,34217.0,209.4021,209.695,208.3512,208.6182,34217.0
2020-08-18 09:50:00,242.28,242.58,242.06,242.27,10139.0,208.713,208.9714,208.5235,208.7044,10139.0
2020-08-18 10:00:00,242.08,242.36,241.39,241.46,24157.0,208.5407,208.7819,207.9463,208.0066,24157.0
2020-08-18 10:10:00,241.48,241.67,241.11,241.21,10404.0,208.0238,208.1875,207.7051,207.7912,10404.0
2020-08-18 10:20:00,241.17,241.17,240.22,240.25,18582.0,207.7568,207.7568,206.9384,206.9642,18582.0
2020-08-18 10:30:00,240.27,241.07,240.02,240.92,13668.0,206.9815,207.6706,206.7661,207.5414,13668.0
2020-08-18 10:40:00,240.94,241.12,240.78,241.05,9230.0,207.5586,207.7137,207.4208,207.6534,9230.0
2020-08-18 10:50:00,241.1,241.71,241.05,241.59,24686.0,207.6965,208.222,207.6534,208.1186,24686.0
2020-08-18 11:00:00,241.67,241.78,241.33,241.77,15692.0,208.1875,208.2823,207.8946,208.2736,15692.0
2020-08-18 11:10:00,241.64,241.69,241.18,241.41,7185.0,208.1617,208.2047,207.7654,207.9635,7185.0
2020-08-18 11:20:00,241.36,241.89,241.25,241.79,12288.0,207.9204,208.377,207.8257,208.2909,12288.0
2020-08-18 11:30:00,241.93,242.2,241.87,242.03,11019.0,208.4115,208.6441,208.3598,208.4976,11019.0
2020-08-18 11:40:00,242.06,242.42,242.03,242.09,8602.0,208.5235,208.8336,208.4976,208.5493,8602.0
2020-08-18 11:50:00,242.24,242.42,242.1,242.17,6171.0,208.6785,208.8336,208.5579,208.6182,6171.0
2020-08-18 12:00:00,242.09,242.42,242.09,242.29,13481.0,208.5493,208.8336,208.5493,208.7216,13481.0
2020-08-18 12:10:00,242.34,242.78,242.34,242.66,9547.0,208.7647,209.1437,208.7647,209.0403,9547.0
2020-08-18 12:20:00,242.66,242.71,242.36,242.36,7944.0,209.0403,209.0834,208.7819,208.7819,7944.0
2020-08-18 12:30:00,242.41,242.79,242.39,242.76,7802.0,208.825,209.1523,208.8077,209.1265,7802.0
2020-08-18 12:40:00,242.75,242.83,242.57,242.58,5261.0,209.1179,209.1868,208.9628,208.9714,5261.0
2020-08-18 12:50:00,242.54,242.65,242.45,242.54,9571.0,208.937,209.0317,208.8594,208.937,9571.0
2020-08-18 13:00:00,242.59,242.7,242.47,242.69,9645.0,208.98,209.0748,208.8767,209.0662,9645.0
2020-08-18 13:10:00,242.66,243.03,242.57,242.88,21981.0,209.0403,209.3591,208.9628,209.2299,21981.0
2020-08-18 13:20:00,242.95,242.95,242.71,242.95,8550.0,209.2902,209.2902,209.0834,209.2902,8550.0
2020-08-18 13:30:00,242.95,243.08,242.92,242.99,7166.0,209.2902,209.4021,209.2643,209.3246,7166.0
2020-08-18 13:40:00,242.92,242.98,242.77,242.98,7257.0,209.2643,209.316,209.1351,209.316,7257.0
2020-08-18 13:50:00,242.94,242.98,242.8,242.85,5198.0,209.2815,209.316,209.1609,209.204,5198.0
2020-08-18 14:00:00,242.88,243.0,242.78,242.88,7388.0,209.2299,209.3332,209.1437,209.2299,7388.0
2020-08-18 14:10:00,242.9,242.95,242.12,242.63,33827.0,209.2471,209.2902,208.5752,209.0145,33827.0
2020-08-18 14:20:00,242.65,242.71,242.3,242.39,8146.0,209.0317,209.0834,208.7302,208.8077,8146.0
2020-08-18 14:30:00,242.42,242.43,242.11,242.12,5418.0,208.8336,208.8422,208.5665,208.5752,5418.0
2020-08-18 14:40:00,242.1,242.13,241.82,242.03,7107.0,208.5579,208.5838,208.3167,208.4976,7107.0
2020-08-18 14:50:00,242.01,242.04,241.84,241.84,9222.0,208.4804,208.5062,208.3339,208.3339,9222.0
2020-08-18 15:00:00,241.9,242.13,241.62,241.69,7883.0,208.3856,208.5838,208.1444,208.2047,7883.0
2020-08-18 15:10:00,241.7,242.01,241.66,241.79,10811.0,208.2133,208.4804,208.1789,208.2909,10811.0
2020-08-18 15:20:00,241.8,242.05,241.66,241.79,12291.0,208.2995,208.5149,208.1789,208.2909,12291.0
2020-08-18 15:30:00,241.74,241.84,241.47,241.68,21156.0,208.2478,208.3339,208.0152,208.1961,21156.0
2020-08-18 15:40:00,241.68,241.77,241.4,241.4,30395.0,208.1961,208.2736,207.9549,207.9549,30395.0
2020-08-18 15:50:00,241.34,241.62,241.15,241.33,62006.0,207.9032,208.1444,207.7395,207.8946,62006.0
2020-08-19 09:30:00,241.02,241.7,238.5,240.62,82327.0,207.6276,208.2133,205.4567,207.283,82327.0
2020-08-19 09:40:00,240.41,241.25,240.14,240.77,17200.0,207.1021,207.8257,206.8695,207.4122,17200.0
2020-08-19 09:50:00,240.79,241.65,240.58,241.52,19751.0,207.4294,208.1703,207.2485,208.0583,19751.0
2020-08-19 10:00:00,241.53,242.12,241.3,241.99,17533.0,208.0669,208.5752,207.8688,208.4632,17533.0
2020-08-19 10:10:00,241.99,241.99,241.19,241.47,16627.0,208.4632,208.4632,207.774,208.0152,16627.0
2020-08-19 10:20:00,241.54,241.89,241.21,241.25,12940.0,208.0755,208.377,207.7912,207.8257,12940.0
2020-08-19 10:30:00,241.31,241.93,241.3,241.79,16563.0,207.8774,208.4115,207.8688,208.2909,16563.0
2020-08-19 10:40:00,241.74,242.02,241.55,241.85,12517.0,208.2478,208.489,208.0841,208.3426,12517.0
2020-08-19 10:50:00,241.92,242.03,241.61,241.94,18406.0,208.4029,208.4976,208.1358,208.4201,18406.0
2020-08-19 11:00:00,241.96,242.31,241.79,242.12,49866.0,208.4373,208.7388,208.2909,208.5752,49866.0
2020-08-19 11:10:00,242.07,242.61,242.06,242.58,23920.0,208.5321,208.9973,208.5235,208.9714,23920.0
2020-08-19 11:20:00,242.53,242.55,242.21,242.3,11780.0,208.9283,208.9456,208.6527,208.7302,11780.0
2020-08-19 11:30:00,242.33,242.65,242.27,242.46,10061.0,208.7561,209.0317,208.7044,208.868,10061.0
2020-08-19 11:40:00,242.54,242.63,242.43,242.55,7613.0,208.937,209.0145,208.8422,208.9456,7613.0
2020-08-19 11:50:00,242.49,242.68,242.34,242.56,14215.0,208.8939,209.0576,208.7647,208.9542,14215.0
2020-08-19 12:00:00,242.55,242.94,242.52,242.67,22365.0,208.9456,209.2815,208.9197,209.049,22365.0
2020-08-19 12:10:00,242.6,242.76,242.53,242.69,8453.0,208.9887,209.1265,208.9283,209.0662,8453.0
2020-08-19 12:20:00,242.68,242.9,242.68,242.75,9144.0,209.0576,209.2471,209.0576,209.1179,9144.0
2020-08-19 12:30:00,242.86,242.93,242.76,242.82,9502.0,209.2126,209.2729,209.1265,209.1782,9502.0
2020-08-19 12:40:00,242.84,242.86,242.71,242.74,8397.0,209.1954,209.2126,209.0834,209.1093,8397.0
2020-08-19 12:50:00,242.69,242.77,242.4,242.55,10958.0,209.0662,209.1351,208.8164,208.9456,10958.0
2020-08-19 13:00:00,242.55,242.75,242.45,242.71,14387.0,208.9456,209.1179,208.8594,209.0834,14387.0
2020-08-19 13:10:00,242.67,242.83,242.63,242.69,25414.0,209.049,209.1868,209.0145,209.0662,25414.0
2020-08-19 13:20:00,242.65,242.92,242.61,242.91,8897.0,209.0317,209.2643,208.9973,209.2557,8897.0
2020-08-19 13:30:00,242.88,243.23,242.81,243.18,24314.0,209.2299,209.5314,209.1696,209.4883,24314.0
2020-08-19 13:40:00,243.22,243.36,243.15,243.36,16157.0,209.5228,209.6434,209.4625,209.6434,16157.0
2020-08-19 13:50:00,243.34,243.73,243.29,243.29,60865.0,209.6261,209.9621,209.5831,209.5831,60865.0
2020-08-19 14:00:00,243.34,243.35,242.4,242.67,15436.0,209.6261,209.6347,208.8164,209.049,15436.0
2020-08-19 14:10:00,242.6,242.7,242.18,242.41,14408.0,208.9887,209.0748,208.6268,208.825,14408.0
2020-08-19 14:20:00,242.4,242.57,242.01,242.17,42010.0,208.8164,208.9628,208.4804,208.6182,42010.0
2020-08-19 14:30:00,242.22,242.33,241.85,242.19,18001.0,208.6613,208.7561,208.3426,208.6355,18001.0
2020-08-19 14:40:00,242.19,242.42,241.92,242.3,19656.0,208.6355,208.8336,208.4029,208.7302,19656.0
2020-08-19 14:50:00,242.4,242.88,242.24,242.71,14605.0,208.8164,209.2299,208.6785,209.0834,14605.0
2020-08-19 15:00:00,242.59,242.67,242.11,242.11,17566.0,208.98,209.049,208.5665,208.5665,17566.0
2020-08-19 15:10:00,242.14,242.26,241.93,241.95,14519.0,208.5924,208.6958,208.4115,208.4287,14519.0
2020-08-19 15:20:00,241.96,241.99,241.4,241.46,27497.0,208.4373,208.4632,207.9549,208.0066,27497.0
2020-08-19 15:30:00,241.47,241.76,241.24,241.32,27097.0,208.0152,208.265,207.8171,207.886,27097.0
2020-08-19 15:40:00,241.23,241.44,240.29,240.48,35967.0,207.8085,207.9894,206.9987,207.1624,35967.0
2020-08-19 15:50:00,240.25,240.81,240.0,240.48,153182.0,206.9642,207.4466,206.7489,207.1624,153182.0
2020-08-20 09:30:00,240.13,240.69,239.44,240.03,25402.0,206.8609,207.3433,206.2665,206.7747,25402.0
2020-08-20 09:40:00,240.02,240.08,239.05,239.36,11019.0,206.7661,206.8178,205.9305,206.1975,11019.0
2020-08-20 09:50:00,239.2,239.46,238.8,239.07,17140.0,206.0597,206.2837,205.7151,205.9477,17140.0
2020-08-20 10:00:00,239.15,239.2,238.43,238.67,25351.0,206.0166,206.0597,205.3964,205.6031,25351.0
2020-08-20 10:10:00,238.6,238.62,237.65,237.8,28490.0,205.5428,205.5601,204.7245,204.8537,28490.0
2020-08-20 10:20:00,237.78,237.89,237.3,237.64,23956.0,204.8364,204.9312,204.4229,204.7158,23956.0
2020-08-20 10:30:00,237.68,238.19,237.5,238.04,24449.0,204.7503,205.1896,204.5952,205.0604,24449.0
2020-08-20 10:40:00,238.05,238.49,237.94,238.31,11420.0,205.069,205.4481,204.9743,205.293,11420.0
2020-08-20 10:50:00,238.31,238.74,238.19,238.2,14337.0,205.293,205.6634,205.1896,205.1983,14337.0
2020-08-20 11:00:00,238.26,238.41,238.0,238.12,12006.0,205.2499,205.3792,205.026,205.1293,12006.0
2020-08-20 11:10:00,238.07,238.19,237.92,238.14,8877.0,205.0863,205.1896,204.957,205.1466,8877.0
2020-08-20 11:20:00,238.22,238.59,238.22,238.56,8291.0,205.2155,205.5342,205.2155,205.5084,8291.0
2020-08-20 11:30:00,238.55,238.86,238.35,238.86,12939.0,205.4998,205.7668,205.3275,205.7668,12939.0
2020-08-20 11:40:00,238.85,238.91,238.23,238.28,8969.0,205.7582,205.8099,205.2241,205.2672,8969.0
2020-08-20 11:50:00,238.42,239.07,238.35,238.86,31965.0,205.3878,205.9477,205.3275,205.7668,31965.0
2020-08-20 12:00:00,238.93,238.93,238.73,238.76,12374.0,205.8271,205.8271,205.6548,205.6807,12374.0
2020-08-20 12:10:00,238.85,239.29,238.85,239.06,10453.0,205.7582,206.1372,205.7582,205.9391,10453.0
2020-08-20 12:20:00,239.03,239.26,239.03,239.05,6365.0,205.9133,206.1114,205.9133,205.9305,6365.0
2020-08-20 12:30:00,239.06,239.14,238.76,238.84,5853.0,205.9391,206.008,205.6807,205.7496,5853.0
2020-08-20 12:40:00,238.85,238.85,238.4,238.42,7512.0,205.7582,205.7582,205.3705,205.3878,7512.0
2020-08-20 12:50:00,238.45,238.47,238.04,238.04,8450.0,205.4136,205.4308,205.0604,205.0604,8450.0
2020-08-20 13:00:00,238.07,238.26,238.02,238.15,8189.0,205.0863,205.2499,205.0432,205.1552,8189.0
2020-08-20 13:10:00,238.13,238.18,237.93,238.11,13979.0,205.138,205.181,204.9657,205.1207,13979.0
2020-08-20 13:20:00,238.11,238.18,237.75,237.79,6992.0,205.1207,205.181,204.8106,204.8451,6992.0
2020-08-20 13:30:00,237.75,238.01,237.71,237.72,6427.0,204.8106,205.0346,204.7761,204.7848,6427.0
2020-08-20 13:40:00,237.72,238.13,237.67,238.11,13881.0,204.7848,205.138,204.7417,205.1207,13881.0
2020-08-20 13:50:00,238.14,238.14,237.96,238.01,12007.0,205.1466,205.1466,204.9915,205.0346,12007.0
2020-08-20 14:00:00,237.99,238.24,237.91,237.97,8395.0,205.0173,205.2327,204.9484,205.0001,8395.0
2020-08-20 14:10:00,237.95,238.39,237.95,238.2,14450.0,204.9829,205.3619,204.9829,205.1983,14450.0
2020-08-20 14:20:00,238.18,238.7,238.17,238.65,10677.0,205.181,205.629,205.1724,205.5859,10677.0
2020-08-20 14:30:00,238.58,238.73,238.44,238.57,24998.0,205.5256,205.6548,205.405,205.517,24998.0
2020-08-20 14:40:00,238.57,238.74,238.19,238.74,17298.0,205.517,205.6634,205.1896,205.6634,17298.0
2020-08-20 14:50:00,238.7,238.71,238.54,238.57,7126.0,205.629,205.6376,205.4911,205.517,7126.0
2020-08-20 15:00:00,238.57,238.92,238.51,238.8,21556.0,205.517,205.8185,205.4653,205.7151,21556.0
2020-08-20 15:10:00,238.8,238.82,238.43,238.48,10829.0,205.7151,205.7324,205.3964,205.4395,10829.0
2020-08-20 15:20:00,238.56,238.65,238.4,238.46,10431.0,205.5084,205.5859,205.3705,205.4222,10431.0
2020-08-20 15:30:00,238.52,238.88,238.44,238.88,10645.0,205.4739,205.784,205.405,205.784,10645.0
2020-08-20 15:40:00,238.83,239.44,238.83,238.97,19517.0,205.741,206.2665,205.741,205.8616,19517.0
2020-08-20 15:50:00,238.86,239.12,238.6,238.72,62828.0,205.7668,205.9908,205.5428,205.6462,62828.0
2020-08-21 09:30:00,238.87,238.88,237.03,237.33,166935.0,205.7754,205.784,204.1904,204.4488,166935.0
2020-08-21 09:40:00,237.22,238.05,237.21,237.94,22954.0,204.354,205.069,204.3454,204.9743,22954.0
2020-08-21 09:50:00,237.85,238.39,237.67,237.8,28832.0,204.8967,205.3619,204.7417,204.8537,28832.0
2020-08-21 10:00:00,238.02,238.59,237.89,238.3,25860.0,205.0432,205.5342,204.9312,205.2844,25860.0
2020-08-21 10:10:00,238.42,238.5,237.7,237.7,16128.0,205.3878,205.4567,204.7675,204.7675,16128.0
2020-08-21 10:20:00,237.69,237.74,237.19,237.2,14668.0,204.7589,204.802,204.3282,204.3368,14668.0
2020-08-21 10:30:00,237.38,237.86,237.35,237.43,28890.0,204.4919,204.9054,204.466,204.5349,28890.0
2020-08-21 10:40:00,237.4,237.61,236.8,237.05,16974.0,204.5091,204.69,203.9922,204.2076,16974.0
2020-08-21 10:50:00,237.08,237.09,236.07,236.33,19276.0,204.2334,204.242,203.3634,203.5873,19276.0
2020-08-21 11:00:00,236.34,236.61,236.0,236.04,23156.0,203.596,203.8285,203.3031,203.3375,23156.0
2020-08-21 11:10:00,236.01,236.21,235.65,235.67,20266.0,203.3117,203.484,203.0015,203.0188,20266.0
2020-08-21 11:20:00,235.79,235.96,235.51,235.96,29306.0,203.1222,203.2686,202.8809,203.2686,29306.0
2020-08-21 11:30:00,235.95,236.18,235.65,235.92,13069.0,203.26,203.4581,203.0015,203.2341,13069.0
2020-08-21 11:40:00,235.99,236.02,235.57,235.94,15041.0,203.2944,203.3203,202.9326,203.2514,15041.0
2020-08-21 11:50:00,235.96,236.49,235.96,236.04,12785.0,203.2686,203.7252,203.2686,203.3375,12785.0
2020-08-21 12:00:00,236.02,236.37,236.02,236.37,11381.0,203.3203,203.6218,203.3203,203.6218,11381.0
2020-08-21 12:10:00,236.39,236.92,236.33,236.62,13429.0,203.639,204.0956,203.5873,203.8372,13429.0
2020-08-21 12:20:00,236.6,236.86,236.5,236.64,16516.0,203.8199,204.0439,203.7338,203.8544,16516.0
2020-08-21 12:30:00,236.64,236.84,236.61,236.61,12151.0,203.8544,204.0267,203.8285,203.8285,12151.0
2020-08-21 12:40:00,236.61,236.88,236.53,236.58,8174.0,203.8285,204.0611,203.7596,203.8027,8174.0
2020-08-21 12:50:00,236.53,236.7,236.41,236.52,11211.0,203.7596,203.9061,203.6563,203.751,11211.0
2020-08-21 13:00:00,236.56,236.61,236.24,236.36,11985.0,203.7855,203.8285,203.5098,203.6132,11985.0
2020-08-21 13:10:00,236.32,236.42,236.1,236.25,8265.0,203.5787,203.6649,203.3892,203.5184,8265.0
2020-08-21 13:20:00,236.24,236.37,235.94,236.37,17939.0,203.5098,203.6218,203.2514,203.6218,17939.0
2020-08-21 13:30:00,236.35,236.72,236.31,236.72,7945.0,203.6046,203.9233,203.5701,203.9233,7945.0
2020-08-21 13:40:00,236.62,236.72,236.43,236.51,10535.0,203.8372,203.9233,203.6735,203.7424,10535.0
2020-08-21 13:50:00,236.55,236.85,236.51,236.84,24204.0,203.7769,204.0353,203.7424,204.0267,24204.0
2020-08-21 14:00:00,236.87,237.25,236.79,237.25,10038.0,204.0525,204.3799,203.9836,204.3799,10038.0
2020-08-21 14:10:00,237.3,237.47,237.26,237.32,9042.0,204.4229,204.5694,204.3885,204.4402,9042.0
2020-08-21 14:20:00,237.35,237.48,237.21,237.24,7019.0,204.466,204.578,204.3454,204.3713,7019.0
2020-08-21 14:30:00,237.28,237.67,237.15,237.67,16705.0,204.4057,204.7417,204.2937,204.7417,16705.0
2020-08-21 14:40:00,237.71,237.71,237.42,237.58,16314.0,204.7761,204.7761,204.5263,204.6642,16314.0
2020-08-21 14:50:00,237.57,237.65,237.36,237.48,17464.0,204.6555,204.7245,204.4746,204.578,17464.0
2020-08-21 15:00:00,237.45,237.87,237.44,237.74,14159.0,204.5522,204.914,204.5436,204.802,14159.0
2020-08-21 15:10:00,237.74,237.96,237.6,237.72,22457.0,204.802,204.9915,204.6814,204.7848,22457.0
2020-08-21 15:20:00,237.7,237.97,237.67,237.96,10059.0,204.7675,205.0001,204.7417,204.9915,10059.0
2020-08-21 15:30:00,237.94,238.09,237.85,237.93,15410.0,204.9743,205.1035,204.8967,204.9657,15410.0
2020-08-21 15:40:00,237.89,237.91,237.45,237.45,19038.0,204.9312,204.9484,204.5522,204.5522,19038.0
2020-08-21 15:50:00,237.46,237.86,237.36,237.79,84947.0,204.5608,204.9054,204.4746,204.8451,84947.0
2020-08-24 09:30:00,237.73,238.44,235.5,235.98,62318.0,204.7934,205.405,202.8723,203.2858,62318.0
2020-08-24 09:40:00,236.14,236.94,235.94,236.8,22791.0,203.4237,204.1128,203.2514,203.9922,22791.0
2020-08-24 09:50:00,236.9,237.41,236.52,236.95,25227.0,204.0784,204.5177,203.751,204.1214,25227.0
2020-08-24 10:00:00,236.91,237.0,236.57,236.66,28034.0,204.087,204.1645,203.7941,203.8716,28034.0
2020-08-24 10:10:00,236.71,236.82,235.18,235.28,39998.0,203.9147,204.0094,202.5967,202.6828,39998.0
2020-08-24 10:20:00,235.28,235.98,235.16,235.69,30415.0,202.6828,203.2858,202.5794,203.036,30415.0
2020-08-24 10:30:00,235.64,235.94,235.52,235.74,18337.0,202.9929,203.2514,202.8896,203.0791,18337.0
2020-08-24 10:40:00,235.72,235.99,235.28,235.91,16829.0,203.0618,203.2944,202.6828,203.2255,16829.0
2020-08-24 10:50:00,235.98,236.09,235.36,235.61,17792.0,203.2858,203.3806,202.7517,202.9671,17792.0
2020-08-24 11:00:00,235.66,235.82,235.2,235.27,19911.0,203.0102,203.148,202.6139,202.6742,19911.0
2020-08-24 11:10:00,235.3,235.45,235.02,235.05,17198.0,202.7,202.8293,202.4588,202.4847,17198.0
2020-08-24 11:20:00,235.06,235.11,234.3,234.3,18104.0,202.4933,202.5364,201.8386,201.8386,18104.0
2020-08-24 11:30:00,234.25,234.7,234.23,234.48,20870.0,201.7955,202.1832,201.7783,201.9936,20870.0
2020-08-24 11:40:00,234.52,234.57,234.08,234.15,15633.0,202.0281,202.0712,201.6491,201.7094,15633.0
2020-08-24 11:50:00,234.17,234.21,233.9,233.95,17096.0,201.7266,201.7611,201.494,201.5371,17096.0
2020-08-24 12:00:00,233.97,234.09,233.56,233.78,17946.0,201.5543,201.6577,201.2011,201.3906,17946.0
2020-08-24 12:10:00,233.79,234.02,233.65,233.98,18214.0,201.3992,201.5974,201.2786,201.5629,18214.0
2020-08-24 12:20:00,233.96,233.98,233.56,233.56,10336.0,201.5457,201.5629,201.2011,201.2011,10336.0
2020-08-24 12:30:00,233.62,234.04,233.57,233.79,12065.0,201.2528,201.6146,201.2097,201.3992,12065.0
2020-08-24 12:40:00,233.86,234.44,233.85,234.17,12230.0,201.4595,201.9592,201.4509,201.7266,12230.0
2020-08-24 12:50:00,234.14,234.59,234.09,234.54,13543.0,201.7008,202.0884,201.6577,202.0453,13543.0
2020-08-24 13:00:00,234.54,234.86,234.49,234.81,12458.0,202.0453,202.321,202.0023,202.2779,12458.0
2020-08-24 13:10:00,234.85,235.26,234.79,235.24,8964.0,202.3124,202.6656,202.2607,202.6484,8964.0
2020-08-24 13:20:00,235.23,235.31,234.77,234.77,9099.0,202.6397,202.7087,202.2435,202.2435,9099.0
2020-08-24 13:30:00,234.67,234.86,234.5,234.81,10312.0,202.1573,202.321,202.0109,202.2779,10312.0
2020-08-24 13:40:00,234.76,234.85,234.51,234.55,8011.0,202.2349,202.3124,202.0195,202.0539,8011.0
2020-08-24 13:50:00,234.54,234.56,234.16,234.16,11591.0,202.0453,202.0626,201.718,201.718,11591.0
2020-08-24 14:00:00,234.23,234.41,234.19,234.32,15317.0,201.7783,201.9333,201.7438,201.8558,15317.0
2020-08-24 14:10:00,234.36,234.8,234.31,234.8,8728.0,201.8903,202.2693,201.8472,202.2693,8728.0
2020-08-24 14:20:00,234.81,235.02,234.72,235.01,22280.0,202.2779,202.4588,202.2004,202.4502,22280.0
2020-08-24 14:30:00,234.96,235.27,234.87,234.9,13169.0,202.4071,202.6742,202.3296,202.3555,13169.0
2020-08-24 14:40:00,234.84,234.89,234.67,234.67,11318.0,202.3038,202.3468,202.1573,202.1573,11318.0
2020-08-24 14:50:00,234.66,234.93,234.54,234.9,8353.0,202.1487,202.3813,202.0453,202.3555,8353.0
2020-08-24 15:00:00,234.89,234.95,234.68,234.68,11910.0,202.3468,202.3985,202.1659,202.1659,11910.0
2020-08-24 15:10:00,234.72,234.9,234.56,234.9,15315.0,202.2004,202.3555,202.0626,202.3555,15315.0
2020-08-24 15:20:00,234.88,235.1,234.75,234.96,17974.0,202.3382,202.5277,202.2262,202.4071,17974.0
2020-08-24 15:30:00,234.97,235.19,234.84,235.07,30348.0,202.4158,202.6053,202.3038,202.5019,30348.0
2020-08-24 15:40:00,235.04,235.49,235.01,235.49,14294.0,202.4761,202.8637,202.4502,202.8637,14294.0
2020-08-24 15:50:00,235.55,235.89,235.26,235.66,63705.0,202.9154,203.2083,202.6656,203.0102,63705.0
2020-08-25 09:30:00,242.82,244.42,240.8,244.2,571551.0,209.1782,210.5565,207.438,210.367,571551.0
2020-08-25 09:40:00,244.25,246.44,244.1,244.89,356616.0,210.41,212.2966,210.2808,210.9614,356616.0
2020-08-25 09:50:00,244.89,247.48,244.81,247.48,274135.0,210.9614,213.1925,210.8925,213.1925,274135.0
2020-08-25 10:00:00,247.41,247.72,246.23,247.31,192602.0,213.1322,213.3993,212.1157,213.0461,192602.0
2020-08-25 10:10:00,247.29,247.7,246.57,246.79,145393.0,213.0289,213.3821,212.4086,212.5981,145393.0
2020-08-25 10:20:00,246.75,246.94,245.4,245.41,101356.0,212.5637,212.7274,211.4007,211.4093,101356.0
2020-08-25 10:30:00,245.42,246.88,245.2,246.7,95684.0,211.418,212.6757,211.2284,212.5206,95684.0
2020-08-25 10:40:00,246.7,247.0,245.92,246.34,81701.0,212.5206,212.779,211.8487,212.2105,81701.0
2020-08-25 10:50:00,246.34,246.83,246.21,246.81,77860.0,212.2105,212.6326,212.0985,212.6154,77860.0
2020-08-25 11:00:00,246.79,246.85,246.26,246.42,69337.0,212.5981,212.6498,212.1416,212.2794,69337.0
2020-08-25 11:10:00,246.41,246.8,246.24,246.7,144854.0,212.2708,212.6068,212.1243,212.5206,144854.0
2020-08-25 11:20:00,246.74,247.13,246.65,246.98,72267.0,212.5551,212.891,212.4775,212.7618,72267.0
2020-08-25 11:30:00,247.04,247.09,246.6,246.64,53770.0,212.8135,212.8566,212.4345,212.4689,53770.0
2020-08-25 11:40:00,246.62,246.71,245.31,245.31,62527.0,212.4517,212.5292,211.3232,211.3232,62527.0
2020-08-25 11:50:00,245.32,245.69,245.02,245.09,100726.0,211.3318,211.6505,211.0734,211.1337,100726.0
2020-08-25 12:00:00,245.07,246.83,245.05,246.83,89408.0,211.1164,212.6326,211.0992,212.6326,89408.0
2020-08-25 12:10:00,246.76,247.45,246.76,247.44,64806.0,212.5723,213.1667,212.5723,213.1581,64806.0
2020-08-25 12:20:00,247.41,247.93,247.36,247.91,68223.0,213.1322,213.5802,213.0892,213.563,68223.0
2020-08-25 12:30:00,247.93,248.15,247.58,248.09,86613.0,213.5802,213.7697,213.2787,213.718,86613.0
2020-08-25 12:40:00,248.09,248.58,248.09,248.49,65063.0,213.718,214.1401,213.718,214.0626,65063.0
2020-08-25 12:50:00,248.48,248.57,248.03,248.22,78958.0,214.054,214.1315,213.6663,213.83,78958.0
2020-08-25 13:00:00,248.22,248.36,247.87,248.15,49487.0,213.83,213.9506,213.5285,213.7697,49487.0
2020-08-25 13:10:00,248.14,249.0,248.12,248.93,54205.0,213.7611,214.502,213.7439,214.4417,54205.0
2020-08-25 13:20:00,248.94,248.98,247.77,247.78,54584.0,214.4503,214.4847,213.4424,213.451,54584.0
2020-08-25 13:30:00,247.81,247.98,247.4,247.41,45026.0,213.4768,213.6233,213.1236,213.1322,45026.0
2020-08-25 13:40:00,247.39,247.74,247.24,247.7,41396.0,213.115,213.4165,212.9858,213.3821,41396.0
2020-08-25 13:50:00,247.7,248.36,247.69,248.2,51313.0,213.3821,213.9506,213.3734,213.8128,51313.0
2020-08-25 14:00:00,248.22,248.61,248.09,248.54,47077.0,213.83,214.166,213.718,214.1057,47077.0
2020-08-25 14:10:00,248.51,249.48,248.5,249.36,73742.0,214.0798,214.9155,214.0712,214.8121,73742.0
2020-08-25 14:20:00,249.36,249.96,249.24,249.68,76603.0,214.8121,215.3289,214.7087,215.0877,76603.0
2020-08-25 14:30:00,249.6,249.64,248.79,248.9,96452.0,215.0188,215.0533,214.321,214.4158,96452.0
2020-08-25 14:40:00,248.91,249.48,248.91,248.97,53519.0,214.4244,214.9155,214.4244,214.4761,53519.0
2020-08-25 14:50:00,248.97,249.33,248.58,249.25,72767.0,214.4761,214.7862,214.1401,214.7173,72767.0
2020-08-25 15:00:00,249.24,249.46,249.04,249.09,65038.0,214.7087,214.8982,214.5364,214.5795,65038.0
2020-08-25 15:10:00,249.08,249.76,249.08,249.45,96554.0,214.5709,215.1567,214.5709,214.8896,96554.0
2020-08-25 15:20:00,249.47,249.6,248.53,248.66,82072.0,214.9068,215.0188,214.0971,214.2091,82072.0
2020-08-25 15:30:00,248.66,248.9,248.14,248.33,99840.0,214.2091,214.4158,213.7611,213.9248,99840.0
2020-08-25 15:40:00,248.31,248.51,248.12,248.51,98162.0,213.9076,214.0798,213.7439,214.0798,98162.0
2020-08-25 15:50:00,248.49,248.51,247.83,248.22,263100.0,214.0626,214.0798,213.4941,213.83,263100.0
2020-08-26 09:30:00,248.33,250.31,247.1,249.88,202164.0,213.9248,215.6305,212.8652,215.26,202164.0
2020-08-26 09:40:00,249.86,249.86,246.28,247.36,119822.0,215.2428,215.2428,212.1588,213.0892,119822.0
2020-08-26 09:50:00,247.29,248.05,245.76,247.28,81956.0,213.0289,213.6836,211.7108,213.0203,81956.0
2020-08-26 10:00:00,247.26,247.77,246.69,247.53,54352.0,213.003,213.4424,212.512,213.2356,54352.0
2020-08-26 10:10:00,247.56,247.97,247.31,247.96,61619.0,213.2615,213.6147,213.0461,213.606,61619.0
2020-08-26 10:20:00,247.99,249.21,247.88,248.9,47661.0,213.6319,214.6829,213.5371,214.4158,47661.0
2020-08-26 10:30:00,248.9,249.0,247.97,248.52,39712.0,214.4158,214.502,213.6147,214.0885,39712.0
2020-08-26 10:40:00,248.45,249.05,248.37,248.81,43743.0,214.0282,214.545,213.9592,214.3383,43743.0
2020-08-26 10:50:00,248.82,249.19,248.07,248.32,57832.0,214.3469,214.6656,213.7008,213.9162,57832.0
2020-08-26 11:00:00,248.26,248.27,247.83,247.89,44117.0,213.8645,213.8731,213.4941,213.5457,44117.0
2020-08-26 11:10:00,247.88,248.17,247.56,247.59,31249.0,213.5371,213.7869,213.2615,213.2873,31249.0
2020-08-26 11:20:00,247.55,247.65,247.01,247.38,37904.0,213.2528,213.339,212.7877,213.1064,37904.0
2020-08-26 11:30:00,247.41,248.0,247.41,247.55,28181.0,213.1322,213.6405,213.1322,213.2528,28181.0
2020-08-26 11:40:00,247.58,247.88,247.16,247.33,32533.0,213.2787,213.5371,212.9169,213.0633,32533.0
2020-08-26 11:50:00,247.34,247.93,247.34,247.85,24323.0,213.0719,213.5802,213.0719,213.5113,24323.0
2020-08-26 12:00:00,247.89,248.87,247.89,248.87,29862.0,213.5457,214.39,213.5457,214.39,29862.0
2020-08-26 12:10:00,248.92,249.24,248.62,248.99,27698.0,214.433,214.7087,214.1746,214.4933,27698.0
2020-08-26 12:20:00,249.04,249.09,248.73,248.82,24922.0,214.5364,214.5795,214.2694,214.3469,24922.0
2020-08-26 12:30:00,248.87,249.02,248.66,248.92,26715.0,214.39,214.5192,214.2091,214.433,26715.0
2020-08-26 12:40:00,248.88,249.19,248.69,248.99,33211.0,214.3986,214.6656,214.2349,214.4933,33211.0
2020-08-26 12:50:00,249.09,249.8,248.87,249.28,36341.0,214.5795,215.1911,214.39,214.7432,36341.0
2020-08-26 13:00:00,249.32,249.77,249.32,249.61,20737.0,214.7776,215.1653,214.7776,215.0274,20737.0
2020-08-26 13:10:00,249.62,249.66,248.87,249.05,32264.0,215.0361,215.0705,214.39,214.545,32264.0
2020-08-26 13:20:00,249.07,249.56,248.99,249.54,24605.0,214.5623,214.9844,214.4933,214.9671,24605.0
2020-08-26 13:30:00,249.54,249.72,249.35,249.59,30790.0,214.9671,215.1222,214.8035,215.0102,30790.0
2020-08-26 13:40:00,249.51,249.98,249.51,249.87,26209.0,214.9413,215.3462,214.9413,215.2514,26209.0
2020-08-26 13:50:00,249.9,250.0,249.76,249.92,25548.0,215.2773,215.3634,215.1567,215.2945,25548.0
2020-08-26 14:00:00,249.94,250.57,249.9,250.47,38589.0,215.3117,215.8544,215.2773,215.7683,38589.0
2020-08-26 14:10:00,250.44,250.61,249.98,250.47,92095.0,215.7424,215.8889,215.3462,215.7683,92095.0
2020-08-26 14:20:00,250.58,251.04,250.55,251.0,37725.0,215.8631,216.2593,215.8372,216.2249,37725.0
2020-08-26 14:30:00,251.08,251.14,250.02,250.04,39056.0,216.2938,216.3455,215.3806,215.3979,39056.0
2020-08-26 14:40:00,250.08,250.59,250.08,250.52,29297.0,215.4323,215.8717,215.4323,215.8114,29297.0
2020-08-26 14:50:00,250.48,251.01,250.42,250.65,39825.0,215.7769,216.2335,215.7252,215.9234,39825.0
2020-08-26 15:00:00,250.66,251.22,250.37,251.18,28732.0,215.932,216.4144,215.6821,216.3799,28732.0
2020-08-26 15:10:00,251.19,251.38,250.81,251.15,43993.0,216.3885,216.5522,216.0612,216.3541,43993.0
2020-08-26 15:20:00,251.17,251.35,250.63,250.92,51468.0,216.3713,216.5264,215.9061,216.1559,51468.0
2020-08-26 15:30:00,250.93,251.0,250.5,250.65,41275.0,216.1646,216.2249,215.7941,215.9234,41275.0
2020-08-26 15:40:00,250.62,250.9,250.39,250.84,57255.0,215.8975,216.1387,215.6994,216.087,57255.0
2020-08-26 15:50:00,250.87,250.94,250.11,250.18,176994.0,216.1129,216.1732,215.4582,215.5185,176994.0
2020-08-27 09:30:00,252.66,252.98,250.62,250.99,117951.0,217.6549,217.9305,215.8975,216.2162,117951.0
2020-08-27 09:40:00,251.09,252.26,250.41,252.09,71060.0,216.3024,217.3103,215.7166,217.1638,71060.0
2020-08-27 09:50:00,252.03,254.24,251.96,254.2,65794.0,217.1122,219.016,217.0519,218.9815,65794.0
2020-08-27 10:00:00,254.15,254.94,253.89,254.38,74686.0,218.9384,219.619,218.7145,219.1366,74686.0
2020-08-27 10:10:00,254.31,254.69,253.67,254.29,57728.0,219.0763,219.4036,218.5249,219.059,57728.0
2020-08-27 10:20:00,254.25,254.84,253.98,254.79,55067.0,219.0246,219.5328,218.792,219.4898,55067.0
2020-08-27 10:30:00,254.74,254.93,254.39,254.42,40542.0,219.4467,219.6104,219.1452,219.171,40542.0
2020-08-27 10:40:00,254.47,254.52,254.02,254.26,37192.0,219.2141,219.2572,218.8265,219.0332,37192.0
2020-08-27 10:50:00,254.27,255.24,254.16,255.17,52749.0,219.0418,219.8774,218.9471,219.8171,52749.0
2020-08-27 11:00:00,255.11,256.2,255.11,256.2,53108.0,219.7654,220.7044,219.7654,220.7044,53108.0
2020-08-27 11:10:00,256.15,256.37,255.81,256.19,45045.0,220.6613,220.8509,220.3685,220.6958,45045.0
2020-08-27 11:20:00,256.16,256.3,255.58,256.04,35969.0,220.67,220.7906,220.1703,220.5666,35969.0
2020-08-27 11:30:00,256.02,256.47,255.74,256.45,35297.0,220.5494,220.937,220.3082,220.9198,35297.0
2020-08-27 11:40:00,256.39,256.71,256.03,256.69,28125.0,220.8681,221.1438,220.558,221.1265,28125.0
2020-08-27 11:50:00,256.7,256.91,256.32,256.75,38244.0,221.1351,221.3161,220.8078,221.1782,38244.0
2020-08-27 12:00:00,256.69,256.69,255.57,255.95,70953.0,221.1265,221.1265,220.1617,220.4891,70953.0
2020-08-27 12:10:00,255.92,255.92,254.6,254.62,29132.0,220.4632,220.4632,219.3261,219.3433,29132.0
2020-08-27 12:20:00,254.69,254.69,253.64,253.64,29344.0,219.4036,219.4036,218.4991,218.4991,29344.0
2020-08-27 12:30:00,253.72,253.9,253.15,253.66,30243.0,218.568,218.7231,218.077,218.5163,30243.0
2020-08-27 12:40:00,253.61,253.79,253.2,253.49,27600.0,218.4733,218.6283,218.1201,218.3699,27600.0
2020-08-27 12:50:00,253.56,253.65,252.43,252.57,59029.0,218.4302,218.5077,217.4567,217.5773,59029.0
2020-08-27 13:00:00,252.61,253.31,252.4,253.05,27379.0,217.6118,218.2148,217.4309,217.9908,27379.0
2020-08-27 13:10:00,253.04,253.93,252.95,253.93,30007.0,217.9822,218.7489,217.9047,218.7489,30007.0
2020-08-27 13:20:00,254.11,254.14,253.66,253.86,44674.0,218.904,218.9298,218.5163,218.6886,44674.0
2020-08-27 13:30:00,253.91,254.2,253.65,253.7,39508.0,218.7317,218.9815,218.5077,218.5508,39508.0
2020-08-27 13:40:00,253.73,254.12,253.71,254.06,22133.0,218.5766,218.9126,218.5594,218.8609,22133.0
2020-08-27 13:50:00,254.02,254.47,253.72,254.47,23550.0,218.8265,219.2141,218.568,219.2141,23550.0
2020-08-27 14:00:00,254.43,254.89,254.33,254.84,22081.0,219.1796,219.5759,219.0935,219.5328,22081.0
2020-08-27 14:10:00,254.83,254.95,254.57,254.7,25942.0,219.5242,219.6276,219.3003,219.4122,25942.0
2020-08-27 14:20:00,254.73,255.17,254.67,255.09,22697.0,219.4381,219.8171,219.3864,219.7482,22697.0
2020-08-27 14:30:00,255.07,255.35,254.71,254.8,30631.0,219.731,219.9722,219.4209,219.4984,30631.0
2020-08-27 14:40:00,254.73,254.9,254.28,254.28,26579.0,219.4381,219.5845,219.0504,219.0504,26579.0
2020-08-27 14:50:00,254.33,254.61,254.0,254.16,26507.0,219.0935,219.3347,218.8092,218.9471,26507.0
2020-08-27 15:00:00,254.25,254.3,253.73,254.09,39727.0,219.0246,219.0677,218.5766,218.8868,39727.0
2020-08-27 15:10:00,254.09,254.47,253.86,254.41,36160.0,218.8868,219.2141,218.6886,219.1624,36160.0
2020-08-27 15:20:00,254.35,254.73,254.14,254.48,34834.0,219.1107,219.4381,218.9298,219.2227,34834.0
2020-08-27 15:30:00,254.48,254.61,254.08,254.1,51113.0,219.2227,219.3347,218.8781,218.8954,51113.0
2020-08-27 15:40:00,254.14,254.43,253.21,253.3,73540.0,218.9298,219.1796,218.1287,218.2062,73540.0
2020-08-27 15:50:00,253.18,253.31,252.56,252.81,253076.0,218.1028,218.2148,217.5687,217.7841,253076.0
2020-08-28 09:30:00,253.4,254.14,252.02,252.35,116519.0,218.2924,218.9298,217.1035,217.3878,116519.0
2020-08-28 09:40:00,252.33,252.81,249.51,249.78,82595.0,217.3706,217.7841,214.9413,215.1739,82595.0
2020-08-28 09:50:00,249.96,251.26,249.91,251.26,69526.0,215.3289,216.4488,215.2859,216.4488,69526.0
2020-08-28 10:00:00,251.2,251.2,249.3,250.02,58707.0,216.3972,216.3972,214.7604,215.3806,58707.0
2020-08-28 10:10:00,250.01,250.4,249.6,250.04,62822.0,215.372,215.708,215.0188,215.3979,62822.0
2020-08-28 10:20:00,250.03,250.37,249.76,249.93,47557.0,215.3893,215.6821,215.1567,215.3031,47557.0
2020-08-28 10:30:00,249.95,250.73,249.73,250.35,38278.0,215.3203,215.9923,215.1308,215.6649,38278.0
2020-08-28 10:40:00,250.35,250.97,250.35,250.88,38156.0,215.6649,216.199,215.6649,216.1215,38156.0
2020-08-28 10:50:00,250.84,251.39,250.53,251.09,35492.0,216.087,216.5608,215.82,216.3024,35492.0
2020-08-28 11:00:00,251.14,251.88,250.94,251.83,39696.0,216.3455,216.9829,216.1732,216.9399,39696.0
2020-08-28 11:10:00,251.84,252.0,251.27,251.59,42155.0,216.9485,217.0863,216.4575,216.7331,42155.0
2020-08-28 11:20:00,251.61,252.1,250.87,250.91,48760.0,216.7503,217.1725,216.1129,216.1473,48760.0
2020-08-28 11:30:00,250.89,251.05,250.58,250.9,39062.0,216.1301,216.2679,215.8631,216.1387,39062.0
2020-08-28 11:40:00,250.85,250.98,250.07,250.37,38821.0,216.0956,216.2076,215.4237,215.6821,38821.0
2020-08-28 11:50:00,250.5,250.73,249.96,250.0,43728.0,215.7941,215.9923,215.3289,215.3634,43728.0
2020-08-28 12:00:00,249.96,250.3,249.54,249.83,43081.0,215.3289,215.6218,214.9671,215.217,43081.0
2020-08-28 12:10:00,249.86,249.87,249.16,249.25,37181.0,215.2428,215.2514,214.6398,214.7173,37181.0
2020-08-28 12:20:00,249.31,249.6,249.17,249.2,37525.0,214.769,215.0188,214.6484,214.6742,37525.0
2020-08-28 12:30:00,249.21,249.35,248.82,248.84,39123.0,214.6829,214.8035,214.3469,214.3641,39123.0
2020-08-28 12:40:00,248.85,249.33,248.76,249.33,31954.0,214.3727,214.7862,214.2952,214.7862,31954.0
2020-08-28 12:50:00,249.29,249.61,249.15,249.51,33047.0,214.7518,215.0274,214.6312,214.9413,33047.0
2020-08-28 13:00:00,249.55,249.61,248.81,248.83,37371.0,214.9758,215.0274,214.3383,214.3555,37371.0
2020-08-28 13:10:00,248.77,248.77,248.14,248.35,46211.0,214.3038,214.3038,213.7611,213.942,46211.0
2020-08-28 13:20:00,248.37,248.38,247.89,247.96,44145.0,213.9592,213.9679,213.5457,213.606,44145.0
2020-08-28 13:30:00,247.98,248.73,247.92,248.66,47075.0,213.6233,214.2694,213.5716,214.2091,47075.0
2020-08-28 13:40:00,248.66,249.42,248.65,249.42,44855.0,214.2091,214.8638,214.2004,214.8638,44855.0
2020-08-28 13:50:00,249.44,249.99,249.43,249.92,40962.0,214.881,215.3548,214.8724,215.2945,40962.0
2020-08-28 14:00:00,249.91,250.12,249.74,250.07,46939.0,215.2859,215.4668,215.1394,215.4237,46939.0
2020-08-28 14:10:00,250.09,250.3,249.83,250.3,47538.0,215.4409,215.6218,215.217,215.6218,47538.0
2020-08-28 14:20:00,250.28,250.5,249.89,250.33,50684.0,215.6046,215.7941,215.2686,215.6477,50684.0
2020-08-28 14:30:00,250.31,250.48,249.69,249.75,47784.0,215.6305,215.7769,215.0964,215.148,47784.0
2020-08-28 14:40:00,249.79,250.05,249.66,249.91,54554.0,215.1825,215.4065,215.0705,215.2859,54554.0
2020-08-28 14:50:00,249.9,250.09,249.81,250.01,51471.0,215.2773,215.4409,215.1997,215.372,51471.0
2020-08-28 15:00:00,250.04,250.7,249.94,250.7,74228.0,215.3979,215.9664,215.3117,215.9664,74228.0
2020-08-28 15:10:00,250.73,250.9,250.6,250.86,66717.0,215.9923,216.1387,215.8803,216.1043,66717.0
2020-08-28 15:20:00,250.87,251.24,250.81,251.19,77530.0,216.1129,216.4316,216.0612,216.3885,77530.0
2020-08-28 15:30:00,251.18,251.77,251.17,251.7,128180.0,216.3799,216.8882,216.3713,216.8279,128180.0
2020-08-28 15:40:00,251.68,251.86,250.89,250.98,169062.0,216.8106,216.9657,216.1301,216.2076,169062.0
2020-08-28 15:50:00,250.98,253.86,247.79,253.12,1289805.0,216.2076,218.6886,213.4596,218.0511,1289805.0
2020-08-31 09:30:00,252.06,254.26,251.09,252.47,121080.0,217.138,219.0332,216.3024,217.4912,121080.0
2020-08-31 09:40:00,252.57,252.82,251.1,251.65,58355.0,217.5773,217.7927,216.311,216.7848,58355.0
2020-08-31 09:50:00,251.71,252.24,251.5,252.12,51478.0,216.8365,217.2931,216.6556,217.1897,51478.0
2020-08-31 10:00:00,252.16,252.42,250.43,250.47,78159.0,217.2241,217.4481,215.7338,215.7683,78159.0
2020-08-31 10:10:00,250.5,250.88,250.1,250.48,56927.0,215.7941,216.1215,215.4496,215.7769,56927.0
2020-08-31 10:20:00,250.48,251.42,250.32,251.23,33031.0,215.7769,216.5867,215.6391,216.423,33031.0
2020-08-31 10:30:00,251.26,251.91,251.26,251.8,43756.0,216.4488,217.0088,216.4488,216.914,43756.0
2020-08-31 10:40:00,251.77,251.93,251.38,251.9,27480.0,216.8882,217.026,216.5522,217.0002,27480.0
2020-08-31 10:50:00,251.88,252.21,251.67,252.0,39209.0,216.9829,217.2672,216.802,217.0863,39209.0
2020-08-31 11:00:00,252.0,252.48,251.94,252.32,32564.0,217.0863,217.4998,217.0346,217.362,32564.0
2020-08-31 11:10:00,252.31,252.48,252.06,252.21,41222.0,217.3534,217.4998,217.138,217.2672,41222.0
2020-08-31 11:20:00,252.2,252.29,251.82,252.11,63092.0,217.2586,217.3361,216.9313,217.1811,63092.0
2020-08-31 11:30:00,252.15,252.59,252.0,252.42,42428.0,217.2155,217.5946,217.0863,217.4481,42428.0
2020-08-31 11:40:00,252.39,252.42,251.46,251.51,34487.0,217.4223,217.4481,216.6211,216.6642,34487.0
2020-08-31 11:50:00,251.49,251.76,251.26,251.42,31988.0,216.647,216.8796,216.4488,216.5867,31988.0
2020-08-31 12:00:00,251.44,251.91,251.32,251.82,29980.0,216.6039,217.0088,216.5005,216.9313,29980.0
2020-08-31 12:10:00,251.85,252.4,251.81,252.39,29824.0,216.9571,217.4309,216.9226,217.4223,29824.0
2020-08-31 12:20:00,252.37,252.43,251.75,252.0,25742.0,217.4051,217.4567,216.871,217.0863,25742.0
2020-08-31 12:30:00,252.05,252.15,251.89,252.01,24205.0,217.1294,217.2155,216.9916,217.0949,24205.0
2020-08-31 12:40:00,252.03,252.22,251.92,252.06,21245.0,217.1122,217.2758,217.0174,217.138,21245.0
2020-08-31 12:50:00,252.06,252.45,251.97,252.23,18080.0,217.138,217.474,217.0605,217.2844,18080.0
2020-08-31 13:00:00,252.23,252.27,251.87,251.94,24623.0,217.2844,217.3189,216.9743,217.0346,24623.0
2020-08-31 13:10:00,251.88,252.17,251.86,251.91,18312.0,216.9829,217.2328,216.9657,217.0088,18312.0
2020-08-31 13:20:00,251.86,252.15,251.76,252.15,19268.0,216.9657,217.2155,216.8796,217.2155,19268.0
2020-08-31 13:30:00,252.12,252.5,251.99,252.38,39436.0,217.1897,217.517,217.0777,217.4137,39436.0
2020-08-31 13:40:00,252.41,252.75,252.34,252.69,19636.0,217.4395,217.7324,217.3792,217.6807,19636.0
2020-08-31 13:50:00,252.67,252.98,252.64,252.77,29048.0,217.6635,217.9305,217.6376,217.7496,29048.0
2020-08-31 14:00:00,252.82,253.29,252.7,253.29,31386.0,217.7927,218.1976,217.6893,218.1976,31386.0
2020-08-31 14:10:00,253.32,256.05,253.28,253.42,66535.0,218.2234,220.5752,218.189,218.3096,66535.0
2020-08-31 14:20:00,253.4,253.48,253.1,253.21,28232.0,218.2924,218.3613,218.0339,218.1287,28232.0
2020-08-31 14:30:00,253.21,253.36,252.94,253.3,21475.0,218.1287,218.2579,217.8961,218.2062,21475.0
2020-08-31 14:40:00,253.3,253.42,253.18,253.34,28458.0,218.2062,218.3096,218.1028,218.2407,28458.0
2020-08-31 14:50:00,253.35,253.56,253.24,253.35,23243.0,218.2493,218.4302,218.1545,218.2493,23243.0
2020-08-31 15:00:00,253.47,253.71,253.19,253.61,32932.0,218.3527,218.5594,218.1114,218.4733,32932.0
2020-08-31 15:10:00,253.63,253.67,253.24,253.31,38879.0,218.4905,218.5249,218.1545,218.2148,38879.0
2020-08-31 15:20:00,253.3,253.43,253.12,253.38,34006.0,218.2062,218.3182,218.0511,218.2751,34006.0
2020-08-31 15:30:00,253.42,253.57,253.16,253.38,48548.0,218.3096,218.4388,218.0856,218.2751,48548.0
2020-08-31 15:40:00,253.38,253.81,253.15,253.74,63639.0,218.2751,218.6455,218.077,218.5852,63639.0
2020-08-31 15:50:00,253.72,254.12,253.07,253.3,235093.0,218.568,218.9126,218.0081,218.2062,235093.0
2020-09-01 09:30:00,249.78,251.86,249.7,250.69,128790.0,215.1739,216.9657,215.105,215.9578,128790.0
2020-09-01 09:40:00,250.79,251.86,250.0,251.78,84267.0,216.044,216.9657,215.3634,216.8968,84267.0
2020-09-01 09:50:00,251.89,251.98,250.27,250.71,64476.0,216.9916,217.0691,215.596,215.975,64476.0
2020-09-01 10:00:00,250.73,251.22,250.09,250.91,71320.0,215.9923,216.4144,215.4409,216.1473,71320.0
2020-09-01 10:10:00,250.81,252.04,250.77,251.67,38578.0,216.0612,217.1208,216.0267,216.802,38578.0
2020-09-01 10:20:00,251.71,251.83,250.94,251.11,49589.0,216.8365,216.9399,216.1732,216.3196,49589.0
2020-09-01 10:30:00,251.11,251.71,250.85,251.65,34187.0,216.3196,216.8365,216.0956,216.7848,34187.0
2020-09-01 10:40:00,251.63,251.63,250.9,251.03,33715.0,216.7676,216.7676,216.1387,216.2507,33715.0
2020-09-01 10:50:00,251.03,251.06,249.96,250.09,75097.0,216.2507,216.2765,215.3289,215.4409,75097.0
2020-09-01 11:00:00,250.19,250.52,249.88,249.93,23922.0,215.5271,215.8114,215.26,215.3031,23922.0
2020-09-01 11:10:00,249.87,250.32,249.77,250.04,43838.0,215.2514,215.6391,215.1653,215.3979,43838.0
2020-09-01 11:20:00,250.07,250.14,249.48,249.85,53995.0,215.4237,215.484,214.9155,215.2342,53995.0
2020-09-01 11:30:00,249.89,250.01,249.32,249.6,39530.0,215.2686,215.372,214.7776,215.0188,39530.0
2020-09-01 11:40:00,249.6,249.75,249.2,249.36,34620.0,215.0188,215.148,214.6742,214.8121,34620.0
2020-09-01 11:50:00,249.36,249.67,249.2,249.67,43412.0,214.8121,215.0791,214.6742,215.0791,43412.0
2020-09-01 12:00:00,249.66,249.77,249.42,249.57,36334.0,215.0705,215.1653,214.8638,214.993,36334.0
2020-09-01 12:10:00,249.6,249.79,249.38,249.67,24270.0,215.0188,215.1825,214.8293,215.0791,24270.0
2020-09-01 12:20:00,249.67,249.74,249.5,249.54,23137.0,215.0791,215.1394,214.9327,214.9671,23137.0
2020-09-01 12:30:00,249.53,249.53,249.08,249.39,35810.0,214.9585,214.9585,214.5709,214.8379,35810.0
2020-09-01 12:40:00,249.37,249.87,249.27,249.83,34068.0,214.8207,215.2514,214.7345,215.217,34068.0
2020-09-01 12:50:00,249.79,249.82,249.3,249.52,24349.0,215.1825,215.2083,214.7604,214.9499,24349.0
2020-09-01 13:00:00,249.52,249.56,249.07,249.12,26902.0,214.9499,214.9844,214.5623,214.6053,26902.0
2020-09-01 13:10:00,249.1,249.21,248.89,249.15,39369.0,214.5881,214.6829,214.4072,214.6312,39369.0
2020-09-01 13:20:00,249.12,249.16,248.8,248.8,35569.0,214.6053,214.6398,214.3297,214.3297,35569.0
2020-09-01 13:30:00,248.83,249.08,248.68,248.79,28033.0,214.3555,214.5709,214.2263,214.321,28033.0
2020-09-01 13:40:00,248.8,249.1,248.75,248.99,33604.0,214.3297,214.5881,214.2866,214.4933,33604.0
2020-09-01 13:50:00,248.97,249.49,248.86,249.41,23421.0,214.4761,214.9241,214.3814,214.8552,23421.0
2020-09-01 14:00:00,249.44,249.82,249.43,249.75,17280.0,214.881,215.2083,214.8724,215.148,17280.0
2020-09-01 14:10:00,249.77,249.92,249.36,249.51,33245.0,215.1653,215.2945,214.8121,214.9413,33245.0
2020-09-01 14:20:00,249.47,249.97,249.42,249.89,32289.0,214.9068,215.3376,214.8638,215.2686,32289.0
2020-09-01 14:30:00,249.89,249.94,249.52,249.64,17822.0,215.2686,215.3117,214.9499,215.0533,17822.0
2020-09-01 14:40:00,249.69,249.86,249.59,249.84,20640.0,215.0964,215.2428,215.0102,215.2256,20640.0
2020-09-01 14:50:00,249.78,250.04,249.64,249.84,25727.0,215.1739,215.3979,215.0533,215.2256,25727.0
2020-09-01 15:00:00,249.84,250.05,249.75,250.05,24658.0,215.2256,215.4065,215.148,215.4065,24658.0
2020-09-01 15:10:00,250.06,250.21,249.73,250.18,34004.0,215.4151,215.5443,215.1308,215.5185,34004.0
2020-09-01 15:20:00,250.16,250.4,250.06,250.15,29502.0,215.5012,215.708,215.4151,215.4926,29502.0
2020-09-01 15:30:00,250.13,250.86,250.11,250.42,59348.0,215.4754,216.1043,215.4582,215.7252,59348.0
2020-09-01 15:40:00,250.39,250.62,250.27,250.29,78477.0,215.6994,215.8975,215.596,215.6132,78477.0
2020-09-01 15:50:00,250.25,251.48,250.0,250.87,146555.0,215.5788,216.6384,215.3634,216.1129,146555.0
2020-09-02 09:30:00,251.06,254.4,251.06,254.37,92514.0,216.2765,219.1538,216.2765,219.128,92514.0
2020-09-02 09:40:00,254.49,255.3,253.47,254.89,45928.0,219.2313,219.9291,218.3527,219.5759,45928.0
2020-09-02 09:50:00,254.9,257.25,254.6,256.65,53245.0,219.5845,221.6089,219.3261,221.0921,53245.0
2020-09-02 10:00:00,256.69,257.24,255.96,256.42,54861.0,221.1265,221.6003,220.4977,220.8939,54861.0
2020-09-02 10:10:00,256.5,256.67,255.88,256.08,32602.0,220.9629,221.1093,220.4288,220.601,32602.0
2020-09-02 10:20:00,256.08,256.08,255.05,255.21,25989.0,220.601,220.601,219.7137,219.8516,25989.0
2020-09-02 10:30:00,255.21,256.15,255.12,256.06,33270.0,219.8516,220.6613,219.7741,220.5838,33270.0
2020-09-02 10:40:00,256.06,256.22,255.13,255.42,33692.0,220.5838,220.7216,219.7827,220.0325,33692.0
2020-09-02 10:50:00,255.52,255.64,255.02,255.15,34511.0,220.1186,220.222,219.6879,219.7999,34511.0
2020-09-02 11:00:00,255.14,255.28,254.81,255.12,15591.0,219.7913,219.9119,219.507,219.7741,15591.0
2020-09-02 11:10:00,255.06,255.2,254.73,254.92,23255.0,219.7224,219.843,219.4381,219.6018,23255.0
2020-09-02 11:20:00,254.95,255.31,254.55,255.09,25973.0,219.6276,219.9377,219.283,219.7482,25973.0
2020-09-02 11:30:00,255.35,256.2,255.22,256.17,19802.0,219.9722,220.7044,219.8602,220.6786,19802.0
2020-09-02 11:40:00,256.28,256.58,255.8,256.27,16730.0,220.7733,221.0318,220.3598,220.7647,16730.0
2020-09-02 11:50:00,256.22,256.65,255.98,256.47,16962.0,220.7216,221.0921,220.5149,220.937,16962.0
2020-09-02 12:00:00,256.41,256.72,255.95,255.96,28952.0,220.8853,221.1524,220.4891,220.4977,28952.0
2020-09-02 12:10:00,255.91,256.29,255.73,256.13,26373.0,220.4546,220.782,220.2995,220.6441,26373.0
2020-09-02 12:20:00,256.1,256.46,255.98,256.45,12772.0,220.6183,220.9284,220.5149,220.9198,12772.0
2020-09-02 12:30:00,256.62,256.71,256.31,256.4,20269.0,221.0662,221.1438,220.7992,220.8767,20269.0
2020-09-02 12:40:00,256.42,256.84,256.3,256.66,24640.0,220.8939,221.2558,220.7906,221.1007,24640.0
2020-09-02 12:50:00,256.68,256.93,256.53,256.66,14385.0,221.1179,221.3333,220.9887,221.1007,14385.0
2020-09-02 13:00:00,256.78,256.91,256.54,256.57,17980.0,221.2041,221.3161,220.9973,221.0232,17980.0
2020-09-02 13:10:00,256.55,256.91,256.31,256.91,23943.0,221.0059,221.3161,220.7992,221.3161,23943.0
2020-09-02 13:20:00,256.78,256.92,256.15,256.16,15754.0,221.2041,221.3247,220.6613,220.67,15754.0
2020-09-02 13:30:00,256.19,256.35,255.58,255.76,18538.0,220.6958,220.8336,220.1703,220.3254,18538.0
2020-09-02 13:40:00,255.81,256.04,255.44,256.04,25488.0,220.3685,220.5666,220.0497,220.5666,25488.0
2020-09-02 13:50:00,256.04,256.07,255.66,255.79,19597.0,220.5666,220.5924,220.2392,220.3512,19597.0
2020-09-02 14:00:00,255.89,256.01,255.42,255.69,25725.0,220.4374,220.5407,220.0325,220.2651,25725.0
2020-09-02 14:10:00,255.72,256.21,255.72,256.14,23608.0,220.2909,220.713,220.2909,220.6527,23608.0
2020-09-02 14:20:00,256.13,256.53,256.09,256.4,30637.0,220.6441,220.9887,220.6097,220.8767,30637.0
2020-09-02 14:30:00,256.39,256.44,255.93,256.08,29706.0,220.8681,220.9112,220.4718,220.601,29706.0
2020-09-02 14:40:00,256.07,256.69,256.07,256.46,34580.0,220.5924,221.1265,220.5924,220.9284,34580.0
2020-09-02 14:50:00,256.45,256.65,256.28,256.5,25544.0,220.9198,221.0921,220.7733,220.9629,25544.0
2020-09-02 15:00:00,256.51,256.56,256.25,256.49,41948.0,220.9715,221.0145,220.7475,220.9542,41948.0
2020-09-02 15:10:00,256.5,257.47,256.48,257.47,52346.0,220.9629,221.7985,220.9456,221.7985,52346.0
2020-09-02 15:20:00,257.43,258.0,257.4,257.83,49269.0,221.764,222.255,221.7382,222.1086,49269.0
2020-09-02 15:30:00,257.83,258.31,257.6,258.09,48864.0,222.1086,222.5221,221.9105,222.3326,48864.0
2020-09-02 15:40:00,258.18,258.6,258.09,258.53,53470.0,222.4101,222.7719,222.3326,222.7116,53470.0
2020-09-02 15:50:00,258.58,258.8,257.91,258.13,165997.0,222.7547,222.9442,222.1775,222.367,165997.0
2020-09-03 09:30:00,259.29,260.07,257.43,257.64,85057.0,223.3663,224.0382,221.764,221.9449,85057.0
2020-09-03 09:40:00,257.46,258.47,257.23,258.35,34453.0,221.7899,222.6599,221.5917,222.5565,34453.0
2020-09-03 09:50:00,258.36,258.53,256.34,256.97,34038.0,222.5652,222.7116,220.825,221.3677,34038.0
2020-09-03 10:00:00,256.89,256.9,255.58,256.16,33463.0,221.2988,221.3074,220.1703,220.67,33463.0
2020-09-03 10:10:00,256.1,256.69,255.92,256.37,21774.0,220.6183,221.1265,220.4632,220.8509,21774.0
2020-09-03 10:20:00,256.43,256.6,255.72,255.96,16869.0,220.9026,221.049,220.2909,220.4977,16869.0
2020-09-03 10:30:00,256.07,256.34,255.52,255.86,22284.0,220.5924,220.825,220.1186,220.4115,22284.0
2020-09-03 10:40:00,255.95,256.16,255.02,255.74,41022.0,220.4891,220.67,219.6879,220.3082,41022.0
2020-09-03 10:50:00,255.71,255.9,254.09,254.38,30716.0,220.2823,220.446,218.8868,219.1366,30716.0
2020-09-03 11:00:00,254.35,254.36,253.25,253.62,40094.0,219.1107,219.1193,218.1631,218.4819,40094.0
2020-09-03 11:10:00,253.84,254.07,251.91,252.02,44652.0,218.6714,218.8695,217.0088,217.1035,44652.0
2020-09-03 11:20:00,252.05,252.93,251.63,252.43,61426.0,217.1294,217.8875,216.7676,217.4567,61426.0
2020-09-03 11:30:00,252.22,252.77,251.44,252.32,30555.0,217.2758,217.7496,216.6039,217.362,30555.0
2020-09-03 11:40:00,252.3,252.85,251.99,252.41,27390.0,217.3448,217.8186,217.0777,217.4395,27390.0
2020-09-03 11:50:00,252.51,252.67,250.84,251.05,23819.0,217.5257,217.6635,216.087,216.2679,23819.0
2020-09-03 12:00:00,251.13,251.47,250.36,250.87,31521.0,216.3369,216.6297,215.6735,216.1129,31521.0
2020-09-03 12:10:00,251.07,251.78,250.94,251.14,25518.0,216.2852,216.8968,216.1732,216.3455,25518.0
2020-09-03 12:20:00,251.23,251.25,250.52,250.7,22102.0,216.423,216.4402,215.8114,215.9664,22102.0
2020-09-03 12:30:00,250.71,251.27,249.97,250.39,37217.0,215.975,216.4575,215.3376,215.6994,37217.0
2020-09-03 12:40:00,250.34,250.45,249.52,249.59,31887.0,215.6563,215.7511,214.9499,215.0102,31887.0
2020-09-03 12:50:00,249.6,250.23,249.32,249.32,24608.0,215.0188,215.5615,214.7776,214.7776,24608.0
2020-09-03 13:00:00,249.4,249.4,248.38,249.22,26434.0,214.8465,214.8465,213.9679,214.6915,26434.0
2020-09-03 13:10:00,249.07,249.69,248.92,248.99,28229.0,214.5623,215.0964,214.433,214.4933,28229.0
2020-09-03 13:20:00,249.15,250.05,248.86,249.99,24256.0,214.6312,215.4065,214.3814,215.3548,24256.0
2020-09-03 13:30:00,249.91,249.91,248.21,248.25,26949.0,215.2859,215.2859,213.8214,213.8559,26949.0
2020-09-03 13:40:00,248.28,248.74,247.82,248.14,36308.0,213.8817,214.278,213.4854,213.7611,36308.0
2020-09-03 13:50:00,248.17,248.94,248.09,248.16,32148.0,213.7869,214.4503,213.718,213.7783,32148.0
2020-09-03 14:00:00,248.15,248.52,247.82,247.9,41324.0,213.7697,214.0885,213.4854,213.5544,41324.0
2020-09-03 14:10:00,247.89,248.92,247.4,247.61,37596.0,213.5457,214.433,213.1236,213.3045,37596.0
2020-09-03 14:20:00,247.8,248.21,247.17,248.04,32903.0,213.4682,213.8214,212.9255,213.675,32903.0
2020-09-03 14:30:00,248.02,249.78,247.97,249.25,29705.0,213.6577,215.1739,213.6147,214.7173,29705.0
2020-09-03 14:40:00,249.24,249.3,248.53,248.74,19397.0,214.7087,214.7604,214.0971,214.278,19397.0
2020-09-03 14:50:00,248.68,249.03,247.61,247.65,22549.0,214.2263,214.5278,213.3045,213.339,22549.0
2020-09-03 15:00:00,247.72,248.07,247.07,247.37,36448.0,213.3993,213.7008,212.8393,213.0978,36448.0
2020-09-03 15:10:00,247.49,247.82,247.19,247.53,48034.0,213.2012,213.4854,212.9427,213.2356,48034.0
2020-09-03 15:20:00,247.47,247.66,246.35,246.61,59461.0,213.1839,213.3476,212.2191,212.4431,59461.0
2020-09-03 15:30:00,246.68,248.41,246.62,247.67,68680.0,212.5034,213.9937,212.4517,213.3562,68680.0
2020-09-03 15:40:00,247.52,247.58,246.72,246.76,71183.0,213.227,213.2787,212.5378,212.5723,71183.0
2020-09-03 15:50:00,246.65,248.43,246.35,247.9,233007.0,212.4775,214.0109,212.2191,213.5544,233007.0
2020-09-04 09:30:00,251.26,251.33,248.73,249.14,72035.0,216.4488,216.5091,214.2694,214.6226,72035.0
2020-09-04 09:40:00,249.25,251.47,249.21,249.32,56827.0,214.7173,216.6297,214.6829,214.7776,56827.0
2020-09-04 09:50:00,249.48,251.35,249.0,250.65,41984.0,214.9155,216.5264,214.502,215.9234,41984.0
2020-09-04 10:00:00,250.42,252.06,250.4,251.89,86574.0,215.7252,217.138,215.708,216.9916,86574.0
2020-09-04 10:10:00,252.06,252.27,249.75,249.94,60190.0,217.138,217.3189,215.148,215.3117,60190.0
2020-09-04 10:20:00,250.08,250.88,249.2,249.35,37209.0,215.4323,216.1215,214.6742,214.8035,37209.0
2020-09-04 10:30:00,249.36,250.17,248.28,249.47,35284.0,214.8121,215.5099,213.8817,214.9068,35284.0
2020-09-04 10:40:00,249.38,249.57,247.13,249.22,38453.0,214.8293,214.993,212.891,214.6915,38453.0
2020-09-04 10:50:00,249.0,250.42,248.26,249.73,38797.0,214.502,215.7252,213.8645,215.1308,38797.0
2020-09-04 11:00:00,249.6,250.01,248.11,248.34,32921.0,215.0188,215.372,213.7353,213.9334,32921.0
2020-09-04 11:10:00,248.47,248.9,247.3,247.9,19086.0,214.0454,214.4158,213.0375,213.5544,19086.0
2020-09-04 11:20:00,247.83,247.96,246.0,246.66,42052.0,213.4941,213.606,211.9176,212.4862,42052.0
2020-09-04 11:30:00,246.66,248.87,246.48,248.35,36625.0,212.4862,214.39,212.3311,213.942,36625.0
2020-09-04 11:40:00,248.11,248.46,246.36,246.43,30806.0,213.7353,214.0368,212.2277,212.288,30806.0
2020-09-04 11:50:00,246.59,247.61,246.19,246.85,27655.0,212.4259,213.3045,212.0813,212.6498,27655.0
2020-09-04 12:00:00,246.98,246.99,245.76,245.89,37684.0,212.7618,212.7704,211.7108,211.8228,37684.0
2020-09-04 12:10:00,245.98,246.31,244.57,245.28,43324.0,211.9004,212.1846,210.6857,211.2973,43324.0
2020-09-04 12:20:00,245.32,246.27,245.02,246.04,29784.0,211.3318,212.1502,211.0734,211.9521,29784.0
2020-09-04 12:30:00,246.1,246.62,245.26,245.4,32614.0,212.0037,212.4517,211.2801,211.4007,32614.0
2020-09-04 12:40:00,245.51,246.09,245.28,245.36,37737.0,211.4955,211.9951,211.2973,211.3663,37737.0
2020-09-04 12:50:00,245.43,246.29,245.31,245.96,20654.0,211.4266,212.1674,211.3232,211.8831,20654.0
2020-09-04 13:00:00,245.95,246.18,245.57,245.83,21801.0,211.8745,212.0727,211.5472,211.7711,21801.0
2020-09-04 13:10:00,245.79,245.86,244.86,244.94,34381.0,211.7367,211.797,210.9355,211.0045,34381.0
2020-09-04 13:20:00,244.96,245.87,244.91,245.54,29204.0,211.0217,211.8056,210.9786,211.5213,29204.0
2020-09-04 13:30:00,245.5,246.25,244.98,246.22,22384.0,211.4869,212.133,211.0389,212.1071,22384.0
2020-09-04 13:40:00,246.16,246.88,245.99,246.44,17534.0,212.0554,212.6757,211.909,212.2966,17534.0
2020-09-04 13:50:00,246.46,246.92,245.99,246.92,14821.0,212.3139,212.7101,211.909,212.7101,14821.0
2020-09-04 14:00:00,246.85,247.17,246.45,247.0,16780.0,212.6498,212.9255,212.3052,212.779,16780.0
2020-09-04 14:10:00,246.93,247.36,246.63,247.3,14942.0,212.7187,213.0892,212.4603,213.0375,14942.0
2020-09-04 14:20:00,247.16,248.07,247.08,248.05,20311.0,212.9169,213.7008,212.848,213.6836,20311.0
2020-09-04 14:30:00,248.01,248.65,247.69,248.65,22781.0,213.6491,214.2004,213.3734,214.2004,22781.0
2020-09-04 14:40:00,248.67,250.0,248.59,249.74,22288.0,214.2177,215.3634,214.1488,215.1394,22288.0
2020-09-04 14:50:00,249.75,250.13,249.48,249.95,20429.0,215.148,215.4754,214.9155,215.3203,20429.0
2020-09-04 15:00:00,249.94,250.32,249.38,249.98,54417.0,215.3117,215.6391,214.8293,215.3462,54417.0
2020-09-04 15:10:00,249.98,250.71,249.73,250.57,34303.0,215.3462,215.975,215.1308,215.8544,34303.0
2020-09-04 15:20:00,250.66,251.12,250.59,250.75,35491.0,215.932,216.3282,215.8717,216.0095,35491.0
2020-09-04 15:30:00,250.68,251.15,249.59,249.7,36473.0,215.9492,216.3541,215.0102,215.105,36473.0
2020-09-04 15:40:00,249.7,249.98,248.64,248.64,50759.0,215.105,215.3462,214.1918,214.1918,50759.0
2020-09-04 15:50:00,248.38,249.16,248.1,248.41,181676.0,213.9679,214.6398,213.7266,213.9937,181676.0
2020-09-08 09:30:00,246.34,246.99,243.01,243.85,156164.0,212.2105,212.7704,209.3418,210.0655,156164.0
2020-09-08 09:40:00,243.92,244.57,241.93,243.04,71270.0,210.1258,210.6857,208.4115,209.3677,71270.0
2020-09-08 09:50:00,243.16,244.26,243.09,244.14,42841.0,209.4711,210.4187,209.4108,210.3153,42841.0
2020-09-08 10:00:00,244.26,244.35,240.91,242.64,67243.0,210.4187,210.4962,207.5328,209.0231,67243.0
2020-09-08 10:10:00,242.62,243.08,241.91,241.91,58965.0,209.0059,209.4021,208.3942,208.3942,58965.0
2020-09-08 10:20:00,241.88,242.76,241.64,241.92,40685.0,208.3684,209.1265,208.1617,208.4029,40685.0
2020-09-08 10:30:00,241.8,243.08,241.64,242.66,34278.0,208.2995,209.4021,208.1617,209.0403,34278.0
2020-09-08 10:40:00,242.7,242.78,240.01,240.08,46890.0,209.0748,209.1437,206.7575,206.8178,46890.0
2020-09-08 10:50:00,240.07,241.31,240.06,240.83,31824.0,206.8092,207.8774,206.8006,207.4639,31824.0
2020-09-08 11:00:00,240.66,242.42,240.43,242.42,43536.0,207.3174,208.8336,207.1193,208.8336,43536.0
2020-09-08 11:10:00,242.65,242.85,241.45,241.83,37147.0,209.0317,209.204,207.998,208.3253,37147.0
2020-09-08 11:20:00,241.72,241.95,240.87,241.2,31627.0,208.2306,208.4287,207.4983,207.7826,31627.0
2020-09-08 11:30:00,241.13,241.31,240.02,240.06,28731.0,207.7223,207.8774,206.7661,206.8006,28731.0
2020-09-08 11:40:00,240.07,241.15,240.02,240.91,40688.0,206.8092,207.7395,206.7661,207.5328,40688.0
2020-09-08 11:50:00,240.86,241.23,240.3,240.94,31117.0,207.4897,207.8085,207.0073,207.5586,31117.0
2020-09-08 12:00:00,240.97,241.1,240.62,240.86,16329.0,207.5845,207.6965,207.283,207.4897,16329.0
2020-09-08 12:10:00,240.77,241.02,240.34,240.34,21943.0,207.4122,207.6276,207.0418,207.0418,21943.0
2020-09-08 12:20:00,240.39,240.78,240.13,240.13,17603.0,207.0848,207.4208,206.8609,206.8609,17603.0
2020-09-08 12:30:00,240.12,240.13,239.58,239.91,71459.0,206.8522,206.8609,206.3871,206.6713,71459.0
2020-09-08 12:40:00,239.93,241.11,239.52,241.11,31731.0,206.6886,207.7051,206.3354,207.7051,31731.0
2020-09-08 12:50:00,241.1,241.64,240.86,241.59,14452.0,207.6965,208.1617,207.4897,208.1186,14452.0
2020-09-08 13:00:00,241.56,242.54,241.53,242.09,105427.0,208.0927,208.937,208.0669,208.5493,105427.0
2020-09-08 13:10:00,242.03,242.98,241.99,242.82,19515.0,208.4976,209.316,208.4632,209.1782,19515.0
2020-09-08 13:20:00,242.67,243.4,242.66,242.89,18895.0,209.049,209.6778,209.0403,209.2385,18895.0
2020-09-08 13:30:00,242.89,243.76,242.75,243.52,20246.0,209.2385,209.9879,209.1179,209.7812,20246.0
2020-09-08 13:40:00,243.51,244.0,243.48,243.82,18723.0,209.7726,210.1947,209.7467,210.0396,18723.0
2020-09-08 13:50:00,243.82,243.99,243.55,243.95,20055.0,210.0396,210.1861,209.807,210.1516,20055.0
2020-09-08 14:00:00,243.98,244.28,243.56,243.83,22783.0,210.1775,210.4359,209.8156,210.0482,22783.0
2020-09-08 14:10:00,243.9,243.95,242.43,242.43,30470.0,210.1085,210.1516,208.8422,208.8422,30470.0
2020-09-08 14:20:00,242.44,242.69,242.16,242.19,18234.0,208.8508,209.0662,208.6096,208.6355,18234.0
2020-09-08 14:30:00,242.2,242.24,241.51,241.84,48281.0,208.6441,208.6785,208.0497,208.3339,48281.0
2020-09-08 14:40:00,241.87,241.97,241.37,241.72,128282.0,208.3598,208.4459,207.9291,208.2306,128282.0
2020-09-08 14:50:00,241.58,241.96,240.98,241.87,26679.0,208.11,208.4373,207.5931,208.3598,26679.0
2020-09-08 15:00:00,241.82,241.82,240.68,240.86,36494.0,208.3167,208.3167,207.3347,207.4897,36494.0
2020-09-08 15:10:00,240.93,241.63,240.93,241.38,38117.0,207.55,208.153,207.55,207.9377,38117.0
2020-09-08 15:20:00,241.31,242.06,241.17,242.06,52272.0,207.8774,208.5235,207.7568,208.5235,52272.0
2020-09-08 15:30:00,242.04,242.99,241.72,242.47,61532.0,208.5062,209.3246,208.2306,208.8767,61532.0
2020-09-08 15:40:00,242.51,242.93,241.61,242.26,86388.0,208.9111,209.2729,208.1358,208.6958,86388.0
2020-09-08 15:50:00,242.23,242.28,241.0,241.14,247662.0,208.6699,208.713,207.6103,207.7309,247662.0
2020-09-09 09:30:00,242.5,243.63,241.82,242.58,69774.0,208.9025,209.8759,208.3167,208.9714,69774.0
2020-09-09 09:40:00,242.71,243.79,242.51,243.31,18798.0,209.0834,210.0138,208.9111,209.6003,18798.0
2020-09-09 09:50:00,243.27,243.59,242.09,243.02,30379.0,209.5658,209.8415,208.5493,209.3505,30379.0
2020-09-09 10:00:00,243.1,243.97,242.77,243.17,28970.0,209.4194,210.1688,209.1351,209.4797,28970.0
2020-09-09 10:10:00,243.41,244.4,243.22,243.93,45498.0,209.6864,210.5393,209.5228,210.1344,45498.0
2020-09-09 10:20:00,243.81,245.41,243.62,244.69,47242.0,210.031,211.4093,209.8673,210.7891,47242.0
2020-09-09 10:30:00,244.62,244.97,244.19,244.56,27790.0,210.7288,211.0303,210.3584,210.6771,27790.0
2020-09-09 10:40:00,244.56,245.51,244.45,245.15,23771.0,210.6771,211.4955,210.5823,211.1854,23771.0
2020-09-09 10:50:00,245.18,245.62,244.8,245.31,15773.0,211.2112,211.5902,210.8838,211.3232,15773.0
2020-09-09 11:00:00,245.32,245.67,244.97,245.21,20955.0,211.3318,211.6333,211.0303,211.237,20955.0
2020-09-09 11:10:00,245.24,245.84,245.0,245.84,13883.0,211.2629,211.7798,211.0561,211.7798,13883.0
2020-09-09 11:20:00,245.85,246.46,245.77,246.18,23706.0,211.7884,212.3139,211.7195,212.0727,23706.0
2020-09-09 11:30:00,246.16,246.67,245.48,245.72,11666.0,212.0554,212.4948,211.4696,211.6764,11666.0
2020-09-09 11:40:00,245.71,245.96,245.47,245.92,13364.0,211.6678,211.8831,211.461,211.8487,13364.0
2020-09-09 11:50:00,245.92,246.0,245.59,245.69,9758.0,211.8487,211.9176,211.5644,211.6505,9758.0
2020-09-09 12:00:00,245.72,245.89,245.41,245.71,9454.0,211.6764,211.8228,211.4093,211.6678,9454.0
2020-09-09 12:10:00,245.71,245.88,245.53,245.69,12518.0,211.6678,211.8142,211.5127,211.6505,12518.0
2020-09-09 12:20:00,245.71,245.82,245.54,245.71,10088.0,211.6678,211.7625,211.5213,211.6678,10088.0
2020-09-09 12:30:00,245.79,245.93,245.74,245.82,14424.0,211.7367,211.8573,211.6936,211.7625,14424.0
2020-09-09 12:40:00,245.85,245.9,245.57,245.84,10225.0,211.7884,211.8314,211.5472,211.7798,10225.0
2020-09-09 12:50:00,245.85,246.45,245.81,246.42,119317.0,211.7884,212.3052,211.7539,212.2794,119317.0
2020-09-09 13:00:00,246.53,246.61,246.25,246.57,16920.0,212.3742,212.4431,212.133,212.4086,16920.0
2020-09-09 13:10:00,246.57,246.6,246.14,246.25,21682.0,212.4086,212.4345,212.0382,212.133,21682.0
2020-09-09 13:20:00,246.33,246.54,246.24,246.4,12756.0,212.2019,212.3828,212.1243,212.2622,12756.0
2020-09-09 13:30:00,246.51,246.65,246.21,246.5,25904.0,212.3569,212.4775,212.0985,212.3483,25904.0
2020-09-09 13:40:00,246.55,246.6,246.39,246.56,16333.0,212.3914,212.4345,212.2536,212.4,16333.0
2020-09-09 13:50:00,246.53,246.65,246.26,246.39,63171.0,212.3742,212.4775,212.1416,212.2536,63171.0
2020-09-09 14:00:00,246.39,246.41,245.3,245.95,32760.0,212.2536,212.2708,211.3146,211.8745,32760.0
2020-09-09 14:10:00,246.0,246.65,245.89,246.46,20501.0,211.9176,212.4775,211.8228,212.3139,20501.0
2020-09-09 14:20:00,246.52,246.61,246.05,246.17,7756.0,212.3655,212.4431,211.9607,212.064,7756.0
2020-09-09 14:30:00,246.34,246.95,246.33,246.87,53114.0,212.2105,212.736,212.2019,212.6671,53114.0
2020-09-09 14:40:00,246.86,247.23,246.74,246.89,11289.0,212.6584,212.9772,212.5551,212.6843,11289.0
2020-09-09 14:50:00,246.93,247.37,246.75,247.13,13400.0,212.7187,213.0978,212.5637,212.891,13400.0
2020-09-09 15:00:00,247.25,247.49,247.14,247.26,13372.0,212.9944,213.2012,212.8997,213.003,13372.0
2020-09-09 15:10:00,247.26,247.45,247.08,247.3,17538.0,213.003,213.1667,212.848,213.0375,17538.0
2020-09-09 15:20:00,247.3,247.49,246.78,246.94,25396.0,213.0375,213.2012,212.5895,212.7274,25396.0
2020-09-09 15:30:00,246.88,247.3,246.26,246.42,37899.0,212.6757,213.0375,212.1416,212.2794,37899.0
2020-09-09 15:40:00,246.44,246.47,245.74,245.82,25024.0,212.2966,212.3225,211.6936,211.7625,25024.0
2020-09-09 15:50:00,245.82,246.42,245.25,245.55,175701.0,211.7625,212.2794,211.2715,211.5299,175701.0
2020-09-10 09:30:00,244.56,245.73,244.0,245.44,63444.0,210.6771,211.685,210.1947,211.4352,63444.0
2020-09-10 09:40:00,245.42,245.42,244.0,244.0,27462.0,211.418,211.418,210.1947,210.1947,27462.0
2020-09-10 09:50:00,243.98,245.15,243.81,244.72,23448.0,210.1775,211.1854,210.031,210.8149,23448.0
2020-09-10 10:00:00,244.74,245.63,244.5,245.48,25580.0,210.8322,211.5989,210.6254,211.4696,25580.0
2020-09-10 10:10:00,245.41,245.93,245.2,245.7,20910.0,211.4093,211.8573,211.2284,211.6592,20910.0
2020-09-10 10:20:00,245.67,246.0,244.7,244.93,19665.0,211.6333,211.9176,210.7977,210.9958,19665.0
2020-09-10 10:30:00,245.02,246.14,244.89,246.03,15889.0,211.0734,212.0382,210.9614,211.9434,15889.0
2020-09-10 10:40:00,246.02,246.07,244.5,244.56,37465.0,211.9348,211.9779,210.6254,210.6771,37465.0
2020-09-10 10:50:00,244.61,244.91,243.26,243.3,44455.0,210.7202,210.9786,209.5572,209.5917,44455.0
2020-09-10 11:00:00,243.36,243.9,242.81,243.9,27923.0,209.6434,210.1085,209.1696,210.1085,27923.0
2020-09-10 11:10:00,243.92,244.52,243.3,243.59,21354.0,210.1258,210.6426,209.5917,209.8415,21354.0
2020-09-10 11:20:00,243.95,244.5,243.89,244.21,15210.0,210.1516,210.6254,210.0999,210.3756,15210.0
2020-09-10 11:30:00,244.3,244.52,244.2,244.37,8015.0,210.4531,210.6426,210.367,210.5134,8015.0
2020-09-10 11:40:00,244.26,244.73,244.06,244.63,11219.0,210.4187,210.8235,210.2464,210.7374,11219.0
2020-09-10 11:50:00,244.66,244.71,243.6,243.83,9720.0,210.7632,210.8063,209.8501,210.0482,9720.0
2020-09-10 12:00:00,244.08,244.34,243.36,243.67,24702.0,210.2636,210.4876,209.6434,209.9104,24702.0
2020-09-10 12:10:00,243.75,244.28,243.57,243.84,18134.0,209.9793,210.4359,209.8243,210.0569,18134.0
2020-09-10 12:20:00,243.73,243.88,243.48,243.7,23974.0,209.9621,210.0913,209.7467,209.9362,23974.0
2020-09-10 12:30:00,243.58,243.83,242.68,242.83,37307.0,209.8329,210.0482,209.0576,209.1868,37307.0
2020-09-10 12:40:00,242.8,243.36,242.79,243.03,18486.0,209.1609,209.6434,209.1523,209.3591,18486.0
2020-09-10 12:50:00,243.21,243.75,243.16,243.62,22756.0,209.5141,209.9793,209.4711,209.8673,22756.0
2020-09-10 13:00:00,243.7,243.85,243.39,243.77,10225.0,209.9362,210.0655,209.6692,209.9966,10225.0
2020-09-10 13:10:00,243.82,243.82,243.33,243.72,7321.0,210.0396,210.0396,209.6175,209.9535,7321.0
2020-09-10 13:20:00,243.74,243.8,243.0,243.21,14041.0,209.9707,210.0224,209.3332,209.5141,14041.0
2020-09-10 13:30:00,243.17,243.59,242.85,242.94,11535.0,209.4797,209.8415,209.204,209.2815,11535.0
2020-09-10 13:40:00,242.9,243.3,242.7,243.0,7284.0,209.2471,209.5917,209.0748,209.3332,7284.0
2020-09-10 13:50:00,243.13,243.15,242.48,242.6,15187.0,209.4452,209.4625,208.8853,208.9887,15187.0
2020-09-10 14:00:00,242.58,243.12,242.47,242.69,10008.0,208.9714,209.4366,208.8767,209.0662,10008.0
2020-09-10 14:10:00,242.93,242.93,241.47,241.57,21200.0,209.2729,209.2729,208.0152,208.1014,21200.0
2020-09-10 14:20:00,241.59,241.88,240.07,240.1,40825.0,208.1186,208.3684,206.8092,206.835,40825.0
2020-09-10 14:30:00,240.17,240.99,239.91,240.64,34479.0,206.8953,207.6017,206.6713,207.3002,34479.0
2020-09-10 14:40:00,240.57,240.91,239.87,240.82,24146.0,207.2399,207.5328,206.6369,207.4553,24146.0
2020-09-10 14:50:00,240.74,241.0,240.29,240.94,15161.0,207.3863,207.6103,206.9987,207.5586,15161.0
2020-09-10 15:00:00,240.9,240.97,239.36,239.75,31646.0,207.5242,207.5845,206.1975,206.5335,31646.0
2020-09-10 15:10:00,239.63,240.02,239.0,239.26,27399.0,206.4301,206.7661,205.8874,206.1114,27399.0
2020-09-10 15:20:00,239.31,239.97,238.9,239.76,44019.0,206.1545,206.723,205.8013,206.5421,44019.0
2020-09-10 15:30:00,239.65,240.59,239.36,240.58,43042.0,206.4474,207.2571,206.1975,207.2485,43042.0
2020-09-10 15:40:00,240.47,241.24,240.13,240.51,53841.0,207.1538,207.8171,206.8609,207.1882,53841.0
2020-09-10 15:50:00,240.39,241.66,240.05,240.63,177296.0,207.0848,208.1789,206.7919,207.2916,177296.0
2020-09-11 09:30:00,242.35,244.32,241.07,243.56,51838.0,208.7733,210.4704,207.6706,209.8156,51838.0
2020-09-11 09:40:00,243.46,244.7,242.79,244.63,32622.0,209.7295,210.7977,209.1523,210.7374,32622.0
2020-09-11 09:50:00,244.5,245.49,243.42,243.69,22288.0,210.6254,211.4783,209.695,209.9276,22288.0
2020-09-11 10:00:00,243.88,244.56,243.75,243.84,23513.0,210.0913,210.6771,209.9793,210.0569,23513.0
2020-09-11 10:10:00,244.1,244.21,243.23,244.05,30643.0,210.2808,210.3756,209.5314,210.2378,30643.0
2020-09-11 10:20:00,243.99,244.57,243.71,244.35,19477.0,210.1861,210.6857,209.9449,210.4962,19477.0
2020-09-11 10:30:00,244.47,244.51,243.63,244.03,22241.0,210.5996,210.634,209.8759,210.2205,22241.0
2020-09-11 10:40:00,243.98,244.76,243.89,244.66,19115.0,210.1775,210.8494,210.0999,210.7632,19115.0
2020-09-11 10:50:00,244.71,245.21,244.0,244.04,23315.0,210.8063,211.237,210.1947,210.2291,23315.0
2020-09-11 11:00:00,244.09,245.29,243.93,245.28,12848.0,210.2722,211.306,210.1344,211.2973,12848.0
2020-09-11 11:10:00,245.15,245.15,244.28,244.86,13719.0,211.1854,211.1854,210.4359,210.9355,13719.0
2020-09-11 11:20:00,244.88,245.0,243.86,244.46,22672.0,210.9528,211.0561,210.0741,210.591,22672.0
2020-09-11 11:30:00,244.47,244.47,243.26,243.79,19336.0,210.5996,210.5996,209.5572,210.0138,19336.0
2020-09-11 11:40:00,243.81,244.82,243.75,244.72,13790.0,210.031,210.9011,209.9793,210.8149,13790.0
2020-09-11 11:50:00,244.65,244.79,244.27,244.32,11111.0,210.7546,210.8752,210.4273,210.4704,11111.0
2020-09-11 12:00:00,243.98,245.23,243.83,244.94,15433.0,210.1775,211.2543,210.0482,211.0045,15433.0
2020-09-11 12:10:00,244.87,245.07,244.37,244.81,11186.0,210.9442,211.1164,210.5134,210.8925,11186.0
2020-09-11 12:20:00,244.78,245.25,244.7,244.7,9141.0,210.8666,211.2715,210.7977,210.7977,9141.0
2020-09-11 12:30:00,244.6,244.6,243.7,243.91,23737.0,210.7116,210.7116,209.9362,210.1172,23737.0
2020-09-11 12:40:00,243.84,243.86,243.5,243.75,26398.0,210.0569,210.0741,209.764,209.9793,26398.0
2020-09-11 12:50:00,243.84,244.06,243.24,243.33,18070.0,210.0569,210.2464,209.54,209.6175,18070.0
2020-09-11 13:00:00,243.46,243.69,242.9,243.23,28964.0,209.7295,209.9276,209.2471,209.5314,28964.0
2020-09-11 13:10:00,243.19,243.58,242.87,243.27,20783.0,209.4969,209.8329,209.2212,209.5658,20783.0
2020-09-11 13:20:00,243.39,243.42,242.5,242.5,16175.0,209.6692,209.695,208.9025,208.9025,16175.0
2020-09-11 13:30:00,242.63,242.71,241.47,241.92,31925.0,209.0145,209.0834,208.0152,208.4029,31925.0
2020-09-11 13:40:00,241.8,242.78,241.8,242.56,13173.0,208.2995,209.1437,208.2995,208.9542,13173.0
2020-09-11 13:50:00,242.53,242.54,241.43,241.53,13939.0,208.9283,208.937,207.9808,208.0669,13939.0
2020-09-11 14:00:00,241.61,242.45,241.07,242.39,12035.0,208.1358,208.8594,207.6706,208.8077,12035.0
2020-09-11 14:10:00,242.49,242.9,242.3,242.56,15280.0,208.8939,209.2471,208.7302,208.9542,15280.0
2020-09-11 14:20:00,242.47,243.15,242.29,242.66,15525.0,208.8767,209.4625,208.7216,209.0403,15525.0
2020-09-11 14:30:00,242.65,243.58,242.65,243.49,21425.0,209.0317,209.8329,209.0317,209.7553,21425.0
2020-09-11 14:40:00,243.51,243.6,243.13,243.18,12241.0,209.7726,209.8501,209.4452,209.4883,12241.0
2020-09-11 14:50:00,243.23,243.79,243.08,243.52,19609.0,209.5314,210.0138,209.4021,209.7812,19609.0
2020-09-11 15:00:00,243.52,243.63,242.79,242.86,18998.0,209.7812,209.8759,209.1523,209.2126,18998.0
2020-09-11 15:10:00,242.96,243.89,242.69,243.81,15780.0,209.2988,210.0999,209.0662,210.031,15780.0
2020-09-11 15:20:00,243.73,244.51,243.69,244.21,38404.0,209.9621,210.634,209.9276,210.3756,38404.0
2020-09-11 15:30:00,244.26,244.57,243.62,243.8,43446.0,210.4187,210.6857,209.8673,210.0224,43446.0
2020-09-11 15:40:00,243.83,243.99,243.01,243.06,36705.0,210.0482,210.1861,209.3418,209.3849,36705.0
2020-09-11 15:50:00,243.01,243.52,242.57,243.21,81614.0,209.3418,209.7812,208.9628,209.5141,81614.0
2020-09-14 09:30:00,245.81,246.07,244.33,245.54,41097.0,211.7539,211.9779,210.479,211.5213,41097.0
2020-09-14 09:40:00,245.59,245.95,244.47,244.83,31354.0,211.5644,211.8745,210.5996,210.9097,31354.0
2020-09-14 09:50:00,244.91,245.01,244.25,244.62,30038.0,210.9786,211.0648,210.41,210.7288,30038.0
2020-09-14 10:00:00,244.73,246.06,244.71,245.98,46906.0,210.8235,211.9693,210.8063,211.9004,46906.0
2020-09-14 10:10:00,246.12,246.79,245.93,246.64,46049.0,212.021,212.5981,211.8573,212.4689,46049.0
2020-09-14 10:20:00,246.64,246.87,246.33,246.7,33472.0,212.4689,212.6671,212.2019,212.5206,33472.0
2020-09-14 10:30:00,246.68,246.84,246.19,246.36,19017.0,212.5034,212.6412,212.0813,212.2277,19017.0
2020-09-14 10:40:00,246.34,247.68,246.31,247.68,25150.0,212.2105,213.3648,212.1846,213.3648,25150.0
2020-09-14 10:50:00,247.66,247.84,246.86,246.89,19763.0,213.3476,213.5027,212.6584,212.6843,19763.0
2020-09-14 11:00:00,246.89,246.98,246.35,246.43,22171.0,212.6843,212.7618,212.2191,212.288,22171.0
2020-09-14 11:10:00,246.46,246.62,246.06,246.44,10178.0,212.3139,212.4517,211.9693,212.2966,10178.0
2020-09-14 11:20:00,246.53,247.27,246.53,247.11,11805.0,212.3742,213.0116,212.3742,212.8738,11805.0
2020-09-14 11:30:00,247.0,247.77,247.0,247.28,16026.0,212.779,213.4424,212.779,213.0203,16026.0
2020-09-14 11:40:00,247.26,247.38,246.33,246.34,16853.0,213.003,213.1064,212.2019,212.2105,16853.0
2020-09-14 11:50:00,246.42,246.55,246.27,246.46,11105.0,212.2794,212.3914,212.1502,212.3139,11105.0
2020-09-14 12:00:00,246.45,246.82,246.24,246.34,18365.0,212.3052,212.624,212.1243,212.2105,18365.0
2020-09-14 12:10:00,246.36,246.42,246.09,246.28,11792.0,212.2277,212.2794,211.9951,212.1588,11792.0
2020-09-14 12:20:00,246.33,246.49,246.12,246.14,14487.0,212.2019,212.3397,212.021,212.0382,14487.0
2020-09-14 12:30:00,246.14,246.31,245.77,245.84,26786.0,212.0382,212.1846,211.7195,211.7798,26786.0
2020-09-14 12:40:00,245.85,246.26,245.77,246.18,20531.0,211.7884,212.1416,211.7195,212.0727,20531.0
2020-09-14 12:50:00,246.12,246.22,245.91,246.18,15700.0,212.021,212.1071,211.8401,212.0727,15700.0
2020-09-14 13:00:00,246.17,246.43,245.91,246.3,15207.0,212.064,212.288,211.8401,212.176,15207.0
2020-09-14 13:10:00,246.27,246.75,246.04,246.2,25692.0,212.1502,212.5637,211.9521,212.0899,25692.0
2020-09-14 13:20:00,246.22,246.28,245.58,246.16,41234.0,212.1071,212.1588,211.5558,212.0554,41234.0
2020-09-14 13:30:00,246.32,246.47,245.83,246.37,20255.0,212.1933,212.3225,211.7711,212.2363,20255.0
2020-09-14 13:40:00,246.4,246.83,246.26,246.53,10637.0,212.2622,212.6326,212.1416,212.3742,10637.0
2020-09-14 13:50:00,246.56,246.93,246.49,246.83,9352.0,212.4,212.7187,212.3397,212.6326,9352.0
2020-09-14 14:00:00,246.77,246.8,246.41,246.67,13789.0,212.5809,212.6068,212.2708,212.4948,13789.0
2020-09-14 14:10:00,246.72,246.86,246.56,246.66,11997.0,212.5378,212.6584,212.4,212.4862,11997.0
2020-09-14 14:20:00,246.74,246.89,246.21,246.34,17414.0,212.5551,212.6843,212.0985,212.2105,17414.0
2020-09-14 14:30:00,246.37,246.48,246.12,246.12,10673.0,212.2363,212.3311,212.021,212.021,10673.0
2020-09-14 14:40:00,246.17,246.37,245.76,245.86,18298.0,212.064,212.2363,211.7108,211.797,18298.0
2020-09-14 14:50:00,245.81,246.12,244.74,245.45,26336.0,211.7539,212.021,210.8322,211.4438,26336.0
2020-09-14 15:00:00,245.49,245.93,245.37,245.59,22897.0,211.4783,211.8573,211.3749,211.5644,22897.0
2020-09-14 15:10:00,245.59,245.92,245.02,245.72,21593.0,211.5644,211.8487,211.0734,211.6764,21593.0
2020-09-14 15:20:00,245.7,246.13,245.31,246.13,23967.0,211.6592,212.0296,211.3232,212.0296,23967.0
2020-09-14 15:30:00,246.15,246.57,245.89,246.5,28982.0,212.0468,212.4086,211.8228,212.3483,28982.0
2020-09-14 15:40:00,246.45,247.29,246.39,247.29,60556.0,212.3052,213.0289,212.2536,213.0289,60556.0
2020-09-14 15:50:00,247.26,247.27,246.49,246.74,162352.0,213.003,213.0116,212.3397,212.5551,162352.0
2020-09-15 09:30:00,248.49,249.87,248.18,249.59,45884.0,214.0626,215.2514,213.7956,215.0102,45884.0
2020-09-15 09:40:00,249.58,249.7,248.81,248.9,21775.0,215.0016,215.105,214.3383,214.4158,21775.0
2020-09-15 09:50:00,249.05,249.75,248.83,249.73,19639.0,214.545,215.148,214.3555,215.1308,19639.0
2020-09-15 10:00:00,249.79,250.97,249.51,250.91,38000.0,215.1825,216.199,214.9413,216.1473,38000.0
2020-09-15 10:10:00,250.91,251.07,250.31,250.8,14475.0,216.1473,216.2852,215.6305,216.0526,14475.0
2020-09-15 10:20:00,250.81,251.1,250.44,250.7,37011.0,216.0612,216.311,215.7424,215.9664,37011.0
2020-09-15 10:30:00,250.77,250.86,250.35,250.38,34242.0,216.0267,216.1043,215.6649,215.6908,34242.0
2020-09-15 10:40:00,250.35,250.59,250.06,250.28,17949.0,215.6649,215.8717,215.4151,215.6046,17949.0
2020-09-15 10:50:00,250.24,250.45,249.94,250.0,30804.0,215.5702,215.7511,215.3117,215.3634,30804.0
2020-09-15 11:00:00,249.97,250.6,249.97,250.47,23047.0,215.3376,215.8803,215.3376,215.7683,23047.0
2020-09-15 11:10:00,250.45,250.49,249.9,250.18,20420.0,215.7511,215.7855,215.2773,215.5185,20420.0
2020-09-15 11:20:00,250.12,250.5,249.98,250.5,16721.0,215.4668,215.7941,215.3462,215.7941,16721.0
2020-09-15 11:30:00,250.49,251.01,250.42,250.78,20911.0,215.7855,216.2335,215.7252,216.0353,20911.0
2020-09-15 11:40:00,250.79,251.21,250.67,251.12,27044.0,216.044,216.4058,215.9406,216.3282,27044.0
2020-09-15 11:50:00,251.15,251.15,250.47,250.5,17732.0,216.3541,216.3541,215.7683,215.7941,17732.0
2020-09-15 12:00:00,250.5,250.77,250.47,250.51,21870.0,215.7941,216.0267,215.7683,215.8027,21870.0
2020-09-15 12:10:00,250.52,250.89,250.23,250.88,14662.0,215.8114,216.1301,215.5615,216.1215,14662.0
2020-09-15 12:20:00,250.91,251.18,250.82,251.11,14369.0,216.1473,216.3799,216.0698,216.3196,14369.0
2020-09-15 12:30:00,251.09,251.77,250.96,251.76,15716.0,216.3024,216.8882,216.1904,216.8796,15716.0
2020-09-15 12:40:00,251.77,251.92,251.04,251.04,17380.0,216.8882,217.0174,216.2593,216.2593,17380.0
2020-09-15 12:50:00,251.02,251.08,250.64,250.85,12506.0,216.2421,216.2938,215.9147,216.0956,12506.0
2020-09-15 13:00:00,250.82,251.45,250.74,251.43,18993.0,216.0698,216.6125,216.0009,216.5953,18993.0
2020-09-15 13:10:00,251.47,251.6,251.21,251.41,20645.0,216.6297,216.7417,216.4058,216.5781,20645.0
2020-09-15 13:20:00,251.43,251.47,250.91,250.92,14389.0,216.5953,216.6297,216.1473,216.1559,14389.0
2020-09-15 13:30:00,250.95,251.24,250.89,251.08,11672.0,216.1818,216.4316,216.1301,216.2938,11672.0
2020-09-15 13:40:00,251.07,251.13,250.82,250.9,10887.0,216.2852,216.3369,216.0698,216.1387,10887.0
2020-09-15 13:50:00,250.92,251.04,250.5,250.5,18226.0,216.1559,216.2593,215.7941,215.7941,18226.0
2020-09-15 14:00:00,250.51,250.54,249.93,250.03,31206.0,215.8027,215.8286,215.3031,215.3893,31206.0
2020-09-15 14:10:00,250.07,250.11,249.75,249.76,26427.0,215.4237,215.4582,215.148,215.1567,26427.0
2020-09-15 14:20:00,249.76,250.08,249.73,249.84,16559.0,215.1567,215.4323,215.1308,215.2256,16559.0
2020-09-15 14:30:00,249.79,249.81,249.46,249.81,11041.0,215.1825,215.1997,214.8982,215.1997,11041.0
2020-09-15 14:40:00,249.84,249.97,249.64,249.7,11671.0,215.2256,215.3376,215.0533,215.105,11671.0
2020-09-15 14:50:00,249.66,249.67,249.14,249.3,13649.0,215.0705,215.0791,214.6226,214.7604,13649.0
2020-09-15 15:00:00,249.32,249.32,248.32,248.64,30614.0,214.7776,214.7776,213.9162,214.1918,30614.0
2020-09-15 15:10:00,248.62,249.43,248.6,249.08,30601.0,214.1746,214.8724,214.1574,214.5709,30601.0
2020-09-15 15:20:00,249.1,249.39,248.75,249.39,32131.0,214.5881,214.8379,214.2866,214.8379,32131.0
2020-09-15 15:30:00,249.3,249.37,248.69,249.07,47920.0,214.7604,214.8207,214.2349,214.5623,47920.0
2020-09-15 15:40:00,249.03,249.2,248.69,249.02,65535.0,214.5278,214.6742,214.2349,214.5192,65535.0
2020-09-15 15:50:00,248.98,249.11,248.1,248.48,227188.0,214.4847,214.5967,213.7266,214.054,227188.0
2020-09-16 09:30:00,251.35,251.4,249.07,249.3,52321.0,216.5264,216.5694,214.5623,214.7604,52321.0
2020-09-16 09:40:00,249.38,250.63,249.25,250.48,15565.0,214.8293,215.9061,214.7173,215.7769,15565.0
2020-09-16 09:50:00,250.38,250.62,249.25,249.42,16311.0,215.6908,215.8975,214.7173,214.8638,16311.0
2020-09-16 10:00:00,249.41,250.79,249.31,250.54,20790.0,214.8552,216.044,214.769,215.8286,20790.0
2020-09-16 10:10:00,250.54,250.89,249.79,250.36,19311.0,215.8286,216.1301,215.1825,215.6735,19311.0
2020-09-16 10:20:00,250.2,250.7,250.01,250.23,14117.0,215.5357,215.9664,215.372,215.5615,14117.0
2020-09-16 10:30:00,250.27,250.7,249.7,250.68,21499.0,215.596,215.9664,215.105,215.9492,21499.0
2020-09-16 10:40:00,250.74,251.32,250.27,250.34,22231.0,216.0009,216.5005,215.596,215.6563,22231.0
2020-09-16 10:50:00,250.39,251.04,250.35,250.39,17095.0,215.6994,216.2593,215.6649,215.6994,17095.0
2020-09-16 11:00:00,250.42,251.35,250.41,251.28,24804.0,215.7252,216.5264,215.7166,216.4661,24804.0
2020-09-16 11:10:00,251.18,251.18,250.56,250.62,19259.0,216.3799,216.3799,215.8458,215.8975,19259.0
2020-09-16 11:20:00,250.68,250.71,250.36,250.71,10497.0,215.9492,215.975,215.6735,215.975,10497.0
2020-09-16 11:30:00,250.75,250.83,250.49,250.5,8187.0,216.0095,216.0784,215.7855,215.7941,8187.0
2020-09-16 11:40:00,250.42,250.48,250.09,250.14,16258.0,215.7252,215.7769,215.4409,215.484,16258.0
2020-09-16 11:50:00,250.12,250.31,249.9,250.15,10541.0,215.4668,215.6305,215.2773,215.4926,10541.0
2020-09-16 12:00:00,250.22,250.45,249.97,250.03,20015.0,215.5529,215.7511,215.3376,215.3893,20015.0
2020-09-16 12:10:00,250.08,250.22,249.55,249.68,21034.0,215.4323,215.5529,214.9758,215.0877,21034.0
2020-09-16 12:20:00,249.68,249.68,248.98,249.44,25928.0,215.0877,215.0877,214.4847,214.881,25928.0
2020-09-16 12:30:00,249.5,249.59,249.2,249.56,22077.0,214.9327,215.0102,214.6742,214.9844,22077.0
2020-09-16 12:40:00,249.55,249.78,249.33,249.48,16210.0,214.9758,215.1739,214.7862,214.9155,16210.0
2020-09-16 12:50:00,249.44,249.83,249.44,249.72,27970.0,214.881,215.217,214.881,215.1222,27970.0
2020-09-16 13:00:00,249.73,250.0,249.5,249.78,21777.0,215.1308,215.3634,214.9327,215.1739,21777.0
2020-09-16 13:10:00,249.75,249.75,249.39,249.48,15830.0,215.148,215.148,214.8379,214.9155,15830.0
2020-09-16 13:20:00,249.45,249.46,248.72,248.88,16629.0,214.8896,214.8982,214.2607,214.3986,16629.0
2020-09-16 13:30:00,248.92,249.1,248.74,249.1,15081.0,214.433,214.5881,214.278,214.5881,15081.0
2020-09-16 13:40:00,249.11,249.46,248.98,249.37,16470.0,214.5967,214.8982,214.4847,214.8207,16470.0
2020-09-16 13:50:00,249.32,250.49,249.28,250.28,14425.0,214.7776,215.7855,214.7432,215.6046,14425.0
2020-09-16 14:00:00,250.28,250.77,249.68,249.73,16103.0,215.6046,216.0267,215.0877,215.1308,16103.0
2020-09-16 14:10:00,249.77,250.89,249.77,250.73,28775.0,215.1653,216.1301,215.1653,215.9923,28775.0
2020-09-16 14:20:00,250.73,250.98,250.54,250.81,25221.0,215.9923,216.2076,215.8286,216.0612,25221.0
2020-09-16 14:30:00,250.91,251.14,250.48,251.08,22214.0,216.1473,216.3455,215.7769,216.2938,22214.0
2020-09-16 14:40:00,250.94,251.2,250.21,250.59,28878.0,216.1732,216.3972,215.5443,215.8717,28878.0
2020-09-16 14:50:00,250.53,250.53,248.87,249.12,171057.0,215.82,215.82,214.39,214.6053,171057.0
2020-09-16 15:00:00,249.08,249.53,248.62,248.73,29596.0,214.5709,214.9585,214.1746,214.2694,29596.0
2020-09-16 15:10:00,248.77,248.95,247.74,248.62,43035.0,214.3038,214.4589,213.4165,214.1746,43035.0
2020-09-16 15:20:00,248.52,248.67,247.94,247.94,36119.0,214.0885,214.2177,213.5888,213.5888,36119.0
2020-09-16 15:30:00,247.94,248.01,247.0,247.56,54886.0,213.5888,213.6491,212.779,213.2615,54886.0
2020-09-16 15:40:00,247.53,248.71,247.23,248.36,189878.0,213.2356,214.2521,212.9772,213.9506,189878.0
2020-09-16 15:50:00,248.38,248.38,247.47,247.76,187741.0,213.9679,213.9679,213.1839,213.4338,187741.0
2020-09-17 09:30:00,243.53,245.0,243.02,244.69,96659.0,209.7898,211.0561,209.3505,210.7891,96659.0
2020-09-17 09:40:00,244.84,246.94,244.2,246.35,52833.0,210.9183,212.7274,210.367,212.2191,52833.0
2020-09-17 09:50:00,246.32,247.83,246.15,247.32,46189.0,212.1933,213.4941,212.0468,213.0547,46189.0
2020-09-17 10:00:00,247.43,248.64,247.25,248.5,43062.0,213.1495,214.1918,212.9944,214.0712,43062.0
2020-09-17 10:10:00,248.67,249.37,248.23,248.49,34614.0,214.2177,214.8207,213.8386,214.0626,34614.0
2020-09-17 10:20:00,248.62,249.17,247.58,248.42,37984.0,214.1746,214.6484,213.2787,214.0023,37984.0
2020-09-17 10:30:00,248.4,249.26,247.96,248.81,24745.0,213.9851,214.7259,213.606,214.3383,24745.0
2020-09-17 10:40:00,248.83,249.28,248.48,249.13,22867.0,214.3555,214.7432,214.054,214.6139,22867.0
2020-09-17 10:50:00,249.23,249.38,248.53,248.57,17114.0,214.7001,214.8293,214.0971,214.1315,17114.0
2020-09-17 11:00:00,248.7,249.57,248.7,249.31,23845.0,214.2435,214.993,214.2435,214.769,23845.0
2020-09-17 11:10:00,249.34,249.72,248.85,249.08,22080.0,214.7948,215.1222,214.3727,214.5709,22080.0
2020-09-17 11:20:00,249.21,249.25,248.75,249.0,20800.0,214.6829,214.7173,214.2866,214.502,20800.0
2020-09-17 11:30:00,249.0,249.47,248.74,248.94,10917.0,214.502,214.9068,214.278,214.4503,10917.0
2020-09-17 11:40:00,249.01,249.01,247.91,248.12,19372.0,214.5106,214.5106,213.563,213.7439,19372.0
2020-09-17 11:50:00,248.19,248.19,247.0,247.27,27045.0,213.8042,213.8042,212.779,213.0116,27045.0
2020-09-17 12:00:00,247.09,247.33,246.47,246.69,21398.0,212.8566,213.0633,212.3225,212.512,21398.0
2020-09-17 12:10:00,246.72,246.72,244.88,245.36,35055.0,212.5378,212.5378,210.9528,211.3663,35055.0
2020-09-17 12:20:00,245.4,245.72,244.96,245.62,31523.0,211.4007,211.6764,211.0217,211.5902,31523.0
2020-09-17 12:30:00,245.6,245.94,245.17,245.29,15319.0,211.573,211.8659,211.2026,211.306,15319.0
2020-09-17 12:40:00,245.15,245.41,244.61,245.19,31477.0,211.1854,211.4093,210.7202,211.2198,31477.0
2020-09-17 12:50:00,245.02,246.25,244.76,246.25,23568.0,211.0734,212.133,210.8494,212.133,23568.0
2020-09-17 13:00:00,246.25,246.4,245.82,246.05,23254.0,212.133,212.2622,211.7625,211.9607,23254.0
2020-09-17 13:10:00,246.14,246.47,245.7,246.08,29264.0,212.0382,212.3225,211.6592,211.9865,29264.0
2020-09-17 13:20:00,246.05,246.7,245.96,246.67,21168.0,211.9607,212.5206,211.8831,212.4948,21168.0
2020-09-17 13:30:00,246.64,247.66,246.63,247.66,34582.0,212.4689,213.3476,212.4603,213.3476,34582.0
2020-09-17 13:40:00,247.59,248.11,247.25,248.11,35447.0,213.2873,213.7353,212.9944,213.7353,35447.0
2020-09-17 13:50:00,248.13,248.13,247.2,247.63,46634.0,213.7525,213.7525,212.9513,213.3218,46634.0
2020-09-17 14:00:00,247.7,248.08,247.42,247.83,21801.0,213.3821,213.7094,213.1409,213.4941,21801.0
2020-09-17 14:10:00,247.87,247.92,247.53,247.58,15510.0,213.5285,213.5716,213.2356,213.2787,15510.0
2020-09-17 14:20:00,247.61,247.72,246.51,246.51,19571.0,213.3045,213.3993,212.3569,212.3569,19571.0
2020-09-17 14:30:00,246.52,246.68,246.14,246.31,29651.0,212.3655,212.5034,212.0382,212.1846,29651.0
2020-09-17 14:40:00,246.31,247.38,246.25,247.09,21665.0,212.1846,213.1064,212.133,212.8566,21665.0
2020-09-17 14:50:00,247.13,247.61,246.94,247.41,46646.0,212.891,213.3045,212.7274,213.1322,46646.0
2020-09-17 15:00:00,247.44,247.89,247.16,247.78,71457.0,213.1581,213.5457,212.9169,213.451,71457.0
2020-09-17 15:10:00,247.88,248.87,247.88,248.3,32127.0,213.5371,214.39,213.5371,213.8989,32127.0
2020-09-17 15:20:00,248.31,248.65,247.53,247.98,32084.0,213.9076,214.2004,213.2356,213.6233,32084.0
2020-09-17 15:30:00,247.94,248.86,247.89,248.54,63108.0,213.5888,214.3814,213.5457,214.1057,63108.0
2020-09-17 15:40:00,248.62,248.98,248.07,248.36,35936.0,214.1746,214.4847,213.7008,213.9506,35936.0
2020-09-17 15:50:00,248.21,248.5,247.45,248.19,148876.0,213.8214,214.0712,213.1667,213.8042,148876.0
2020-09-18 09:30:00,248.69,248.97,245.86,245.86,993321.0,214.2349,214.4761,211.797,211.797,993321.0
2020-09-18 09:40:00,246.14,247.55,245.95,246.58,22148.0,212.0382,213.2528,211.8745,212.4172,22148.0
2020-09-18 09:50:00,246.58,247.66,246.18,247.54,22074.0,212.4172,213.3476,212.0727,213.2442,22074.0
2020-09-18 10:00:00,247.45,247.49,246.71,247.19,31616.0,213.1667,213.2012,212.5292,212.9427,31616.0
2020-09-18 10:10:00,247.21,247.91,247.12,247.59,22109.0,212.96,213.563,212.8824,213.2873,22109.0
2020-09-18 10:20:00,247.68,249.84,247.51,249.2,96108.0,213.3648,215.2256,213.2184,214.6742,96108.0
2020-09-18 10:30:00,249.18,249.18,246.75,247.1,93884.0,214.657,214.657,212.5637,212.8652,93884.0
2020-09-18 10:40:00,247.21,248.77,247.12,248.76,53447.0,212.96,214.3038,212.8824,214.2952,53447.0
2020-09-18 10:50:00,248.63,248.79,247.63,248.19,30170.0,214.1832,214.321,213.3218,213.8042,30170.0
2020-09-18 11:00:00,248.49,248.49,247.3,247.64,28530.0,214.0626,214.0626,213.0375,213.3304,28530.0
2020-09-18 11:10:00,247.6,247.68,246.85,246.85,24756.0,213.2959,213.3648,212.6498,212.6498,24756.0
2020-09-18 11:20:00,246.84,248.19,246.84,247.48,26184.0,212.6412,213.8042,212.6412,213.1925,26184.0
2020-09-18 11:30:00,247.55,247.64,246.68,247.34,22986.0,213.2528,213.3304,212.5034,213.0719,22986.0
2020-09-18 11:40:00,247.28,248.52,247.04,248.35,26127.0,213.0203,214.0885,212.8135,213.942,26127.0
2020-09-18 11:50:00,248.25,249.25,248.25,248.87,30731.0,213.8559,214.7173,213.8559,214.39,30731.0
2020-09-18 12:00:00,248.83,249.45,248.55,249.36,27092.0,214.3555,214.8896,214.1143,214.8121,27092.0
2020-09-18 12:10:00,249.29,249.47,248.34,248.48,42010.0,214.7518,214.9068,213.9334,214.054,42010.0
2020-09-18 12:20:00,248.49,248.49,248.05,248.36,14780.0,214.0626,214.0626,213.6836,213.9506,14780.0
2020-09-18 12:30:00,248.28,248.44,247.07,247.16,35888.0,213.8817,214.0195,212.8393,212.9169,35888.0
2020-09-18 12:40:00,247.12,247.57,246.5,246.54,63404.0,212.8824,213.2701,212.3483,212.3828,63404.0
2020-09-18 12:50:00,246.55,247.23,246.24,246.64,23948.0,212.3914,212.9772,212.1243,212.4689,23948.0
2020-09-18 13:00:00,246.33,246.5,245.34,245.48,17984.0,212.2019,212.3483,211.349,211.4696,17984.0
2020-09-18 13:10:00,245.44,245.65,244.85,244.93,39831.0,211.4352,211.6161,210.9269,210.9958,39831.0
2020-09-18 13:20:00,244.93,244.99,243.31,243.57,109286.0,210.9958,211.0475,209.6003,209.8243,109286.0
2020-09-18 13:30:00,243.54,243.54,242.35,243.43,62989.0,209.7984,209.7984,208.7733,209.7037,62989.0
2020-09-18 13:40:00,243.54,244.57,243.32,244.08,45529.0,209.7984,210.6857,209.6089,210.2636,45529.0
2020-09-18 13:50:00,244.01,244.82,243.72,244.75,33087.0,210.2033,210.9011,209.9535,210.8408,33087.0
2020-09-18 14:00:00,244.74,245.17,244.3,245.07,30248.0,210.8322,211.2026,210.4531,211.1164,30248.0
2020-09-18 14:10:00,245.05,245.59,245.0,245.13,41330.0,211.0992,211.5644,211.0561,211.1681,41330.0
2020-09-18 14:20:00,245.33,245.72,245.16,245.59,36492.0,211.3404,211.6764,211.194,211.5644,36492.0
2020-09-18 14:30:00,245.55,246.23,245.53,245.97,22894.0,211.5299,212.1157,211.5127,211.8917,22894.0
2020-09-18 14:40:00,245.96,246.2,245.59,246.16,28645.0,211.8831,212.0899,211.5644,212.0554,28645.0
2020-09-18 14:50:00,246.23,246.52,245.99,246.52,31593.0,212.1157,212.3655,211.909,212.3655,31593.0
2020-09-18 15:00:00,246.66,247.45,246.65,247.41,24977.0,212.4862,213.1667,212.4775,213.1322,24977.0
2020-09-18 15:10:00,247.38,247.6,247.18,247.39,27142.0,213.1064,213.2959,212.9341,213.115,27142.0
2020-09-18 15:20:00,247.39,247.96,247.19,247.91,22860.0,213.115,213.606,212.9427,213.563,22860.0
2020-09-18 15:30:00,247.96,248.44,247.74,248.37,41409.0,213.606,214.0195,213.4165,213.9592,41409.0
2020-09-18 15:40:00,248.39,248.85,247.92,247.92,50452.0,213.9765,214.3727,213.5716,213.5716,50452.0
2020-09-18 15:50:00,248.02,249.11,247.59,247.68,309207.0,213.6577,214.5967,213.2873,213.3648,309207.0
2020-09-21 09:30:00,246.75,247.04,241.22,242.52,147715.0,212.5637,212.8135,207.7998,208.9197,147715.0
2020-09-21 09:40:00,242.67,243.79,241.79,243.33,41524.0,209.049,210.0138,208.2909,209.6175,41524.0
2020-09-21 09:50:00,243.49,243.87,242.39,243.05,31952.0,209.7553,210.0827,208.8077,209.3763,31952.0
2020-09-21 10:00:00,243.3,243.37,241.03,241.91,50638.0,209.5917,209.652,207.6362,208.3942,50638.0
2020-09-21 10:10:00,241.79,242.2,240.57,240.7,44446.0,208.2909,208.6441,207.2399,207.3519,44446.0
2020-09-21 10:20:00,240.55,241.06,240.01,240.85,41145.0,207.2227,207.662,206.7575,207.4811,41145.0
2020-09-21 10:30:00,240.82,241.72,240.77,241.25,23936.0,207.4553,208.2306,207.4122,207.8257,23936.0
2020-09-21 10:40:00,241.16,241.5,240.77,241.35,21120.0,207.7482,208.0411,207.4122,207.9118,21120.0
2020-09-21 10:50:00,241.17,241.17,240.34,240.64,21160.0,207.7568,207.7568,207.0418,207.3002,21160.0
2020-09-21 11:00:00,240.52,240.65,240.02,240.09,25029.0,207.1968,207.3088,206.7661,206.8264,25029.0
2020-09-21 11:10:00,240.12,240.23,239.03,239.31,74404.0,206.8522,206.947,205.9133,206.1545,74404.0
2020-09-21 11:20:00,239.31,239.59,238.85,238.95,51754.0,206.1545,206.3957,205.7582,205.8443,51754.0
2020-09-21 11:30:00,238.88,239.95,238.65,239.61,41324.0,205.784,206.7058,205.5859,206.4129,41324.0
2020-09-21 11:40:00,239.72,240.85,239.51,240.6,25829.0,206.5077,207.4811,206.3268,207.2657,25829.0
2020-09-21 11:50:00,240.66,240.74,240.26,240.28,16256.0,207.3174,207.3863,206.9728,206.9901,16256.0
2020-09-21 12:00:00,240.27,240.9,240.13,240.65,16306.0,206.9815,207.5242,206.8609,207.3088,16306.0
2020-09-21 12:10:00,240.62,240.77,240.15,240.47,14093.0,207.283,207.4122,206.8781,207.1538,14093.0
2020-09-21 12:20:00,240.44,240.58,240.0,240.04,14721.0,207.1279,207.2485,206.7489,206.7833,14721.0
2020-09-21 12:30:00,240.01,240.13,239.55,239.68,15774.0,206.7575,206.8609,206.3612,206.4732,15774.0
2020-09-21 12:40:00,239.77,240.16,239.22,239.41,13913.0,206.5507,206.8867,206.0769,206.2406,13913.0
2020-09-21 12:50:00,239.35,239.68,239.13,239.41,12666.0,206.1889,206.4732,205.9994,206.2406,12666.0
2020-09-21 13:00:00,239.42,239.5,238.95,239.23,18848.0,206.2492,206.3181,205.8443,206.0856,18848.0
2020-09-21 13:10:00,239.23,239.85,239.13,239.73,16819.0,206.0856,206.6197,205.9994,206.5163,16819.0
2020-09-21 13:20:00,239.72,240.75,239.72,240.75,22207.0,206.5077,207.395,206.5077,207.395,22207.0
2020-09-21 13:30:00,240.75,241.03,240.24,240.82,20990.0,207.395,207.6362,206.9556,207.4553,20990.0
2020-09-21 13:40:00,240.74,241.09,240.44,240.64,25993.0,207.3863,207.6879,207.1279,207.3002,25993.0
2020-09-21 13:50:00,240.55,240.81,240.18,240.26,17423.0,207.2227,207.4466,206.9039,206.9728,17423.0
2020-09-21 14:00:00,240.25,240.31,239.57,239.63,33685.0,206.9642,207.0159,206.3784,206.4301,33685.0
2020-09-21 14:10:00,239.63,239.82,239.29,239.46,28918.0,206.4301,206.5938,206.1372,206.2837,28918.0
2020-09-21 14:20:00,239.43,239.72,239.0,239.08,29435.0,206.2578,206.5077,205.8874,205.9563,29435.0
2020-09-21 14:30:00,239.08,239.11,238.67,238.81,24044.0,205.9563,205.9822,205.6031,205.7237,24044.0
2020-09-21 14:40:00,238.78,239.32,238.22,238.49,51571.0,205.6979,206.1631,205.2155,205.4481,51571.0
2020-09-21 14:50:00,238.48,239.29,238.2,239.28,34549.0,205.4395,206.1372,205.1983,206.1286,34549.0
2020-09-21 15:00:00,239.26,240.57,239.15,240.31,40947.0,206.1114,207.2399,206.0166,207.0159,40947.0
2020-09-21 15:10:00,240.3,240.77,240.06,240.7,42328.0,207.0073,207.4122,206.8006,207.3519,42328.0
2020-09-21 15:20:00,240.66,241.3,240.57,241.24,31766.0,207.3174,207.8688,207.2399,207.8171,31766.0
2020-09-21 15:30:00,241.3,242.04,240.62,242.03,48194.0,207.8688,208.5062,207.283,208.4976,48194.0
2020-09-21 15:40:00,241.98,242.38,241.67,242.13,43786.0,208.4545,208.7991,208.1875,208.5838,43786.0
2020-09-21 15:50:00,242.11,243.29,242.11,243.28,135928.0,208.5665,209.5831,208.5665,209.5744,135928.0
2020-09-22 09:30:00,241.55,243.97,241.45,243.97,83173.0,208.0841,210.1688,207.998,210.1688,83173.0
2020-09-22 09:40:00,244.05,244.43,242.31,242.31,27235.0,210.2378,210.5651,208.7388,208.7388,27235.0
2020-09-22 09:50:00,242.51,242.7,242.0,242.1,51219.0,208.9111,209.0748,208.4718,208.5579,51219.0
2020-09-22 10:00:00,242.21,242.37,241.77,241.99,52930.0,208.6527,208.7905,208.2736,208.4632,52930.0
2020-09-22 10:10:00,241.86,242.46,241.26,242.41,22473.0,208.3512,208.868,207.8343,208.825,22473.0
2020-09-22 10:20:00,242.62,243.13,242.35,243.13,11511.0,209.0059,209.4452,208.7733,209.4452,11511.0
2020-09-22 10:30:00,243.13,243.41,242.9,243.06,22351.0,209.4452,209.6864,209.2471,209.3849,22351.0
2020-09-22 10:40:00,243.15,243.15,241.92,241.98,14118.0,209.4625,209.4625,208.4029,208.4545,14118.0
2020-09-22 10:50:00,241.99,242.37,241.11,241.11,17330.0,208.4632,208.7905,207.7051,207.7051,17330.0
2020-09-22 11:00:00,241.06,241.35,240.89,241.13,17337.0,207.662,207.9118,207.5156,207.7223,17337.0
2020-09-22 11:10:00,241.23,241.76,240.9,241.75,10331.0,207.8085,208.265,207.5242,208.2564,10331.0
2020-09-22 11:20:00,241.73,242.0,241.54,241.95,8789.0,208.2392,208.4718,208.0755,208.4287,8789.0
2020-09-22 11:30:00,241.96,242.29,241.73,242.2,19197.0,208.4373,208.7216,208.2392,208.6441,19197.0
2020-09-22 11:40:00,242.29,243.21,242.29,243.0,21838.0,208.7216,209.5141,208.7216,209.3332,21838.0
2020-09-22 11:50:00,242.82,243.43,242.64,243.25,15659.0,209.1782,209.7037,209.0231,209.5486,15659.0
2020-09-22 12:00:00,243.36,243.78,243.17,243.68,15240.0,209.6434,210.0052,209.4797,209.919,15240.0
2020-09-22 12:10:00,243.68,244.06,243.59,243.73,11059.0,209.919,210.2464,209.8415,209.9621,11059.0
2020-09-22 12:20:00,243.75,244.16,243.7,243.81,30310.0,209.9793,210.3325,209.9362,210.031,30310.0
2020-09-22 12:30:00,243.93,244.55,243.89,244.41,15622.0,210.1344,210.6685,210.0999,210.5479,15622.0
2020-09-22 12:40:00,244.49,244.6,244.1,244.34,11694.0,210.6168,210.7116,210.2808,210.4876,11694.0
2020-09-22 12:50:00,244.37,244.43,243.62,243.94,11043.0,210.5134,210.5651,209.8673,210.143,11043.0
2020-09-22 13:00:00,244.04,244.41,243.74,244.41,10166.0,210.2291,210.5479,209.9707,210.5479,10166.0
2020-09-22 13:10:00,244.51,244.79,244.37,244.76,9124.0,210.634,210.8752,210.5134,210.8494,9124.0
2020-09-22 13:20:00,244.8,244.96,244.67,244.86,10278.0,210.8838,211.0217,210.7719,210.9355,10278.0
2020-09-22 13:30:00,244.84,244.98,244.75,244.83,8078.0,210.9183,211.0389,210.8408,210.9097,8078.0
2020-09-22 13:40:00,244.91,245.39,244.72,245.38,17512.0,210.9786,211.3921,210.8149,211.3835,17512.0
2020-09-22 13:50:00,245.31,245.62,245.13,245.53,25093.0,211.3232,211.5902,211.1681,211.5127,25093.0
2020-09-22 14:00:00,245.61,246.25,245.6,245.91,22057.0,211.5816,212.133,211.573,211.8401,22057.0
2020-09-22 14:10:00,245.93,246.46,245.77,246.34,22510.0,211.8573,212.3139,211.7195,212.2105,22510.0
2020-09-22 14:20:00,246.3,246.32,245.89,246.12,22818.0,212.176,212.1933,211.8228,212.021,22818.0
2020-09-22 14:30:00,246.13,246.62,246.01,246.54,26508.0,212.0296,212.4517,211.9262,212.3828,26508.0
2020-09-22 14:40:00,246.52,246.75,246.41,246.64,22167.0,212.3655,212.5637,212.2708,212.4689,22167.0
2020-09-22 14:50:00,246.62,246.9,246.58,246.72,23014.0,212.4517,212.6929,212.4172,212.5378,23014.0
2020-09-22 15:00:00,246.73,246.76,246.17,246.55,35444.0,212.5465,212.5723,212.064,212.3914,35444.0
2020-09-22 15:10:00,246.6,246.91,246.29,246.76,34067.0,212.4345,212.7015,212.1674,212.5723,34067.0
2020-09-22 15:20:00,246.76,247.31,246.74,247.11,65345.0,212.5723,213.0461,212.5551,212.8738,65345.0
2020-09-22 15:30:00,247.11,247.12,246.52,246.86,40306.0,212.8738,212.8824,212.3655,212.6584,40306.0
2020-09-22 15:40:00,246.84,247.64,246.84,247.57,60504.0,212.6412,213.3304,212.6412,213.2701,60504.0
2020-09-22 15:50:00,247.6,248.29,247.16,247.57,192032.0,213.2959,213.8903,212.9169,213.2701,192032.0
2020-09-23 09:30:00,247.3,249.04,246.44,248.8,86110.0,213.0375,214.5364,212.2966,214.3297,86110.0
2020-09-23 09:40:00,248.85,249.23,247.91,248.22,35036.0,214.3727,214.7001,213.563,213.83,35036.0
2020-09-23 09:50:00,248.23,248.63,247.91,248.33,20805.0,213.8386,214.1832,213.563,213.9248,20805.0
2020-09-23 10:00:00,248.34,248.92,247.91,248.14,25481.0,213.9334,214.433,213.563,213.7611,25481.0
2020-09-23 10:10:00,248.18,248.35,247.29,247.76,17337.0,213.7956,213.942,213.0289,213.4338,17337.0
2020-09-23 10:20:00,247.82,247.82,246.98,247.38,15825.0,213.4854,213.4854,212.7618,213.1064,15825.0
2020-09-23 10:30:00,247.5,247.76,246.53,246.54,11881.0,213.2098,213.4338,212.3742,212.3828,11881.0
2020-09-23 10:40:00,246.5,247.86,246.49,247.79,15629.0,212.3483,213.5199,212.3397,213.4596,15629.0
2020-09-23 10:50:00,247.92,248.58,247.76,248.33,28328.0,213.5716,214.1401,213.4338,213.9248,28328.0
2020-09-23 11:00:00,248.29,248.94,248.18,248.69,55921.0,213.8903,214.4503,213.7956,214.2349,55921.0
2020-09-23 11:10:00,248.73,248.89,248.3,248.45,15957.0,214.2694,214.4072,213.8989,214.0282,15957.0
2020-09-23 11:20:00,248.44,248.69,247.9,248.02,23364.0,214.0195,214.2349,213.5544,213.6577,23364.0
2020-09-23 11:30:00,248.09,248.12,247.16,247.73,14932.0,213.718,213.7439,212.9169,213.4079,14932.0
2020-09-23 11:40:00,247.75,247.77,246.82,246.94,12017.0,213.4251,213.4424,212.624,212.7274,12017.0
2020-09-23 11:50:00,246.93,247.23,246.84,246.93,16705.0,212.7187,212.9772,212.6412,212.7187,16705.0
2020-09-23 12:00:00,246.72,247.38,246.52,247.38,14672.0,212.5378,213.1064,212.3655,213.1064,14672.0
2020-09-23 12:10:00,247.46,247.69,246.75,246.8,19088.0,213.1753,213.3734,212.5637,212.6068,19088.0
2020-09-23 12:20:00,246.83,247.08,246.16,247.05,16407.0,212.6326,212.848,212.0554,212.8221,16407.0
2020-09-23 12:30:00,247.14,247.5,246.84,247.41,8222.0,212.8997,213.2098,212.6412,213.1322,8222.0
2020-09-23 12:40:00,247.52,247.93,247.46,247.7,10566.0,213.227,213.5802,213.1753,213.3821,10566.0
2020-09-23 12:50:00,247.74,248.1,247.65,248.1,20763.0,213.4165,213.7266,213.339,213.7266,20763.0
2020-09-23 13:00:00,248.11,248.11,247.43,247.46,11655.0,213.7353,213.7353,213.1495,213.1753,11655.0
2020-09-23 13:10:00,247.43,247.52,247.05,247.25,9836.0,213.1495,213.227,212.8221,212.9944,9836.0
2020-09-23 13:20:00,247.24,247.3,246.42,246.42,13515.0,212.9858,213.0375,212.2794,212.2794,13515.0
2020-09-23 13:30:00,246.43,246.7,246.28,246.32,25329.0,212.288,212.5206,212.1588,212.1933,25329.0
2020-09-23 13:40:00,246.2,246.2,245.45,245.73,18319.0,212.0899,212.0899,211.4438,211.685,18319.0
2020-09-23 13:50:00,245.73,245.85,245.14,245.39,23204.0,211.685,211.7884,211.1767,211.3921,23204.0
2020-09-23 14:00:00,245.32,245.32,244.63,244.77,24102.0,211.3318,211.3318,210.7374,210.858,24102.0
2020-09-23 14:10:00,244.69,244.79,243.37,243.37,53468.0,210.7891,210.8752,209.652,209.652,53468.0
2020-09-23 14:20:00,243.51,243.66,242.93,243.38,26631.0,209.7726,209.9018,209.2729,209.6606,26631.0
2020-09-23 14:30:00,243.47,244.07,243.33,243.86,15274.0,209.7381,210.255,209.6175,210.0741,15274.0
2020-09-23 14:40:00,243.83,243.85,243.17,243.52,24997.0,210.0482,210.0655,209.4797,209.7812,24997.0
2020-09-23 14:50:00,243.51,244.01,242.61,242.72,27947.0,209.7726,210.2033,208.9973,209.092,27947.0
2020-09-23 15:00:00,242.67,242.94,242.12,242.61,34396.0,209.049,209.2815,208.5752,208.9973,34396.0
2020-09-23 15:10:00,242.59,243.1,242.13,242.51,29754.0,208.98,209.4194,208.5838,208.9111,29754.0
2020-09-23 15:20:00,242.32,242.75,241.68,242.53,40305.0,208.7474,209.1179,208.1961,208.9283,40305.0
2020-09-23 15:30:00,242.55,242.82,242.07,242.49,32927.0,208.9456,209.1782,208.5321,208.8939,32927.0
2020-09-23 15:40:00,242.51,242.73,241.56,241.71,48164.0,208.9111,209.1006,208.0927,208.222,48164.0
2020-09-23 15:50:00,241.72,242.66,241.48,242.59,158214.0,208.2306,209.0403,208.0238,208.98,158214.0
2020-09-24 09:30:00,241.16,242.15,238.32,238.37,58850.0,207.7482,208.601,205.3016,205.3447,58850.0
2020-09-24 09:40:00,238.26,239.6,237.78,239.33,32507.0,205.2499,206.4043,204.8364,206.1717,32507.0
2020-09-24 09:50:00,239.48,240.17,238.88,239.91,31054.0,206.3009,206.8953,205.784,206.6713,31054.0
2020-09-24 10:00:00,240.17,242.0,240.12,241.97,18106.0,206.8953,208.4718,206.8522,208.4459,18106.0
2020-09-24 10:10:00,241.9,242.22,241.36,241.97,15180.0,208.3856,208.6613,207.9204,208.4459,15180.0
2020-09-24 10:20:00,241.84,241.92,241.18,241.71,11035.0,208.3339,208.4029,207.7654,208.222,11035.0
2020-09-24 10:30:00,241.69,241.73,240.83,241.32,21321.0,208.2047,208.2392,207.4639,207.886,21321.0
2020-09-24 10:40:00,241.23,241.93,241.12,241.83,18453.0,207.8085,208.4115,207.7137,208.3253,18453.0
2020-09-24 10:50:00,241.81,242.66,241.56,242.39,23817.0,208.3081,209.0403,208.0927,208.8077,23817.0
2020-09-24 11:00:00,242.39,242.68,240.86,240.86,16339.0,208.8077,209.0576,207.4897,207.4897,16339.0
2020-09-24 11:10:00,241.07,241.47,240.42,240.59,10506.0,207.6706,208.0152,207.1107,207.2571,10506.0
2020-09-24 11:20:00,240.53,241.72,240.36,240.84,20833.0,207.2054,208.2306,207.059,207.4725,20833.0
2020-09-24 11:30:00,240.76,242.03,240.76,241.95,12517.0,207.4036,208.4976,207.4036,208.4287,12517.0
2020-09-24 11:40:00,241.99,242.5,241.25,241.25,13915.0,208.4632,208.9025,207.8257,207.8257,13915.0
2020-09-24 11:50:00,241.38,241.89,241.22,241.88,15597.0,207.9377,208.377,207.7998,208.3684,15597.0
2020-09-24 12:00:00,241.85,242.16,241.6,242.16,10925.0,208.3426,208.6096,208.1272,208.6096,10925.0
2020-09-24 12:10:00,242.18,242.32,241.57,241.67,11041.0,208.6268,208.7474,208.1014,208.1875,11041.0
2020-09-24 12:20:00,241.69,242.29,241.54,241.66,12230.0,208.2047,208.7216,208.0755,208.1789,12230.0
2020-09-24 12:30:00,241.77,241.79,241.06,241.32,13144.0,208.2736,208.2909,207.662,207.886,13144.0
2020-09-24 12:40:00,241.3,241.44,241.08,241.34,12791.0,207.8688,207.9894,207.6792,207.9032,12791.0
2020-09-24 12:50:00,241.39,241.98,241.26,241.91,21527.0,207.9463,208.4545,207.8343,208.3942,21527.0
2020-09-24 13:00:00,241.87,242.14,241.7,241.89,16165.0,208.3598,208.5924,208.2133,208.377,16165.0
2020-09-24 13:10:00,241.87,242.54,241.81,241.81,18762.0,208.3598,208.937,208.3081,208.3081,18762.0
2020-09-24 13:20:00,241.8,242.2,241.67,241.88,15957.0,208.2995,208.6441,208.1875,208.3684,15957.0
2020-09-24 13:30:00,241.93,242.12,241.24,241.61,26393.0,208.4115,208.5752,207.8171,208.1358,26393.0
2020-09-24 13:40:00,241.63,241.94,241.4,241.6,18393.0,208.153,208.4201,207.9549,208.1272,18393.0
2020-09-24 13:50:00,241.66,242.05,241.17,241.3,15227.0,208.1789,208.5149,207.7568,207.8688,15227.0
2020-09-24 14:00:00,241.39,241.6,241.08,241.31,13558.0,207.9463,208.1272,207.6792,207.8774,13558.0
2020-09-24 14:10:00,241.29,241.52,240.28,240.28,12086.0,207.8601,208.0583,206.9901,206.9901,12086.0
2020-09-24 14:20:00,240.43,240.69,240.05,240.21,15764.0,207.1193,207.3433,206.7919,206.9298,15764.0
2020-09-24 14:30:00,240.26,240.76,240.2,240.69,16563.0,206.9728,207.4036,206.9212,207.3433,16563.0
2020-09-24 14:40:00,240.83,241.05,240.16,240.16,16428.0,207.4639,207.6534,206.8867,206.8867,16428.0
2020-09-24 14:50:00,240.13,240.37,238.94,239.01,54661.0,206.8609,207.0676,205.8357,205.896,54661.0
2020-09-24 15:00:00,239.13,239.36,238.7,239.16,26620.0,205.9994,206.1975,205.629,206.0253,26620.0
2020-09-24 15:10:00,239.12,239.53,238.78,239.15,36792.0,205.9908,206.344,205.6979,206.0166,36792.0
2020-09-24 15:20:00,239.14,239.21,238.24,238.48,37228.0,206.008,206.0683,205.2327,205.4395,37228.0
2020-09-24 15:30:00,238.43,239.63,238.34,239.51,33690.0,205.3964,206.4301,205.3189,206.3268,33690.0
2020-09-24 15:40:00,239.51,241.16,239.45,240.26,39440.0,206.3268,207.7482,206.2751,206.9728,39440.0
2020-09-24 15:50:00,240.13,240.77,239.89,240.44,119066.0,206.8609,207.4122,206.6541,207.1279,119066.0
2020-09-25 09:30:00,239.51,239.93,238.5,238.89,47295.0,206.3268,206.6886,205.4567,205.7927,47295.0
2020-09-25 09:40:00,239.0,240.64,238.81,238.81,38599.0,205.8874,207.3002,205.7237,205.7237,38599.0
2020-09-25 09:50:00,238.84,239.8,238.38,239.76,32396.0,205.7496,206.5766,205.3533,206.5421,32396.0
2020-09-25 10:00:00,239.76,239.76,238.75,238.83,17092.0,206.5421,206.5421,205.6721,205.741,17092.0
2020-09-25 10:10:00,238.74,238.77,237.81,238.45,20295.0,205.6634,205.6893,204.8623,205.4136,20295.0
2020-09-25 10:20:00,238.43,239.71,238.27,238.99,37649.0,205.3964,206.499,205.2586,205.8788,37649.0
2020-09-25 10:30:00,239.17,239.87,239.06,239.87,32860.0,206.0339,206.6369,205.9391,206.6369,32860.0
2020-09-25 10:40:00,239.98,240.72,239.63,240.41,30448.0,206.7316,207.3691,206.4301,207.1021,30448.0
2020-09-25 10:50:00,240.33,240.47,240.02,240.06,16682.0,207.0332,207.1538,206.7661,206.8006,16682.0
2020-09-25 11:00:00,240.13,240.18,239.4,239.61,19549.0,206.8609,206.9039,206.232,206.4129,19549.0
2020-09-25 11:10:00,239.56,240.0,239.4,239.82,24533.0,206.3698,206.7489,206.232,206.5938,24533.0
2020-09-25 11:20:00,239.88,240.3,239.67,240.17,34544.0,206.6455,207.0073,206.4646,206.8953,34544.0
2020-09-25 11:30:00,240.1,240.3,239.8,239.99,18472.0,206.835,207.0073,206.5766,206.7403,18472.0
2020-09-25 11:40:00,240.03,240.24,239.37,239.37,21087.0,206.7747,206.9556,206.2062,206.2062,21087.0
2020-09-25 11:50:00,239.41,239.84,239.32,239.42,25515.0,206.2406,206.611,206.1631,206.2492,25515.0
2020-09-25 12:00:00,239.35,240.0,239.26,239.87,22492.0,206.1889,206.7489,206.1114,206.6369,22492.0
2020-09-25 12:10:00,239.84,240.45,239.84,240.06,41014.0,206.611,207.1365,206.611,206.8006,41014.0
2020-09-25 12:20:00,240.03,240.04,239.49,239.77,19808.0,206.7747,206.7833,206.3095,206.5507,19808.0
2020-09-25 12:30:00,239.85,239.87,239.4,239.58,21560.0,206.6197,206.6369,206.232,206.3871,21560.0
2020-09-25 12:40:00,239.6,239.91,239.57,239.71,19216.0,206.4043,206.6713,206.3784,206.499,19216.0
2020-09-25 12:50:00,239.7,240.0,239.6,239.6,19172.0,206.4904,206.7489,206.4043,206.4043,19172.0
2020-09-25 13:00:00,239.57,240.0,239.45,239.86,24213.0,206.3784,206.7489,206.2751,206.6283,24213.0
2020-09-25 13:10:00,239.88,240.0,239.68,239.77,34138.0,206.6455,206.7489,206.4732,206.5507,34138.0
2020-09-25 13:20:00,239.74,240.29,239.74,240.29,39321.0,206.5249,206.9987,206.5249,206.9987,39321.0
2020-09-25 13:30:00,240.3,240.54,240.16,240.49,34305.0,207.0073,207.2141,206.8867,207.171,34305.0
2020-09-25 13:40:00,240.59,241.0,240.56,240.74,38406.0,207.2571,207.6103,207.2313,207.3863,38406.0
2020-09-25 13:50:00,240.77,241.15,240.77,241.01,24878.0,207.4122,207.7395,207.4122,207.6189,24878.0
2020-09-25 14:00:00,240.96,241.3,240.94,241.03,25256.0,207.5759,207.8688,207.5586,207.6362,25256.0
2020-09-25 14:10:00,241.09,241.69,240.0,241.64,326682.0,207.6879,208.2047,206.7489,208.1617,326682.0
2020-09-25 14:20:00,241.67,242.33,241.64,241.99,29236.0,208.1875,208.7561,208.1617,208.4632,29236.0
2020-09-25 14:30:00,242.02,242.27,241.79,242.09,34313.0,208.489,208.7044,208.2909,208.5493,34313.0
2020-09-25 14:40:00,242.09,242.45,241.97,242.12,30135.0,208.5493,208.8594,208.4459,208.5752,30135.0
2020-09-25 14:50:00,242.14,242.55,241.98,242.52,26622.0,208.5924,208.9456,208.4545,208.9197,26622.0
2020-09-25 15:00:00,242.49,243.42,242.46,243.34,32163.0,208.8939,209.695,208.868,209.6261,32163.0
2020-09-25 15:10:00,243.31,243.91,242.88,243.88,37261.0,209.6003,210.1172,209.2299,210.0913,37261.0
2020-09-25 15:20:00,243.88,244.18,243.71,244.11,37146.0,210.0913,210.3497,209.9449,210.2894,37146.0
2020-09-25 15:30:00,244.07,244.11,243.5,243.59,38560.0,210.255,210.2894,209.764,209.8415,38560.0
2020-09-25 15:40:00,243.44,243.96,243.21,243.73,49247.0,209.7123,210.1602,209.5141,209.9621,49247.0
2020-09-25 15:50:00,243.71,244.01,243.19,243.84,136525.0,209.9449,210.2033,209.4969,210.0569,136525.0
2020-09-28 09:30:00,247.67,249.04,246.75,247.1,63596.0,213.3562,214.5364,212.5637,212.8652,63596.0
2020-09-28 09:40:00,247.36,248.76,247.23,248.12,39563.0,213.0892,214.2952,212.9772,213.7439,39563.0
2020-09-28 09:50:00,248.02,248.25,246.35,246.68,15215.0,213.6577,213.8559,212.2191,212.5034,15215.0
2020-09-28 10:00:00,246.79,246.98,246.37,246.42,9818.0,212.5981,212.7618,212.2363,212.2794,9818.0
2020-09-28 10:10:00,246.58,248.29,246.28,248.09,25389.0,212.4172,213.8903,212.1588,213.718,25389.0
2020-09-28 10:20:00,248.08,248.82,247.9,248.13,26885.0,213.7094,214.3469,213.5544,213.7525,26885.0
2020-09-28 10:30:00,248.23,248.7,247.79,247.79,17138.0,213.8386,214.2435,213.4596,213.4596,17138.0
2020-09-28 10:40:00,247.78,248.05,246.53,246.53,12122.0,213.451,213.6836,212.3742,212.3742,12122.0
2020-09-28 10:50:00,246.67,246.7,245.83,246.23,20116.0,212.4948,212.5206,211.7711,212.1157,20116.0
2020-09-28 11:00:00,246.28,246.66,246.02,246.59,12597.0,212.1588,212.4862,211.9348,212.4259,12597.0
2020-09-28 11:10:00,246.59,246.65,246.07,246.29,16814.0,212.4259,212.4775,211.9779,212.1674,16814.0
2020-09-28 11:20:00,246.18,246.23,245.13,245.46,29044.0,212.0727,212.1157,211.1681,211.4524,29044.0
2020-09-28 11:30:00,245.51,246.16,245.35,246.16,13949.0,211.4955,212.0554,211.3576,212.0554,13949.0
2020-09-28 11:40:00,246.26,246.4,245.92,246.17,10907.0,212.1416,212.2622,211.8487,212.064,10907.0
2020-09-28 11:50:00,246.13,246.47,245.37,245.4,20403.0,212.0296,212.3225,211.3749,211.4007,20403.0
2020-09-28 12:00:00,245.37,245.83,245.04,245.74,11633.0,211.3749,211.7711,211.0906,211.6936,11633.0
2020-09-28 12:10:00,245.69,245.74,245.07,245.22,13936.0,211.6505,211.6936,211.1164,211.2457,13936.0
2020-09-28 12:20:00,245.23,245.25,244.77,244.83,14251.0,211.2543,211.2715,210.858,210.9097,14251.0
2020-09-28 12:30:00,244.85,245.17,244.77,245.0,9863.0,210.9269,211.2026,210.858,211.0561,9863.0
2020-09-28 12:40:00,245.01,245.46,245.01,245.36,24965.0,211.0648,211.4524,211.0648,211.3663,24965.0
2020-09-28 12:50:00,245.49,245.66,245.2,245.63,14992.0,211.4783,211.6247,211.2284,211.5989,14992.0
2020-09-28 13:00:00,245.68,245.71,245.17,245.2,21484.0,211.6419,211.6678,211.2026,211.2284,21484.0
2020-09-28 13:10:00,245.2,245.36,245.1,245.12,6548.0,211.2284,211.3663,211.1423,211.1595,6548.0
2020-09-28 13:20:00,245.12,246.35,245.1,246.16,22928.0,211.1595,212.2191,211.1423,212.0554,22928.0
2020-09-28 13:30:00,246.37,246.93,246.28,246.59,25669.0,212.2363,212.7187,212.1588,212.4259,25669.0
2020-09-28 13:40:00,246.56,246.94,246.33,246.73,16350.0,212.4,212.7274,212.2019,212.5465,16350.0
2020-09-28 13:50:00,246.7,246.81,246.44,246.52,14022.0,212.5206,212.6154,212.2966,212.3655,14022.0
2020-09-28 14:00:00,246.59,246.63,245.88,246.0,20834.0,212.4259,212.4603,211.8142,211.9176,20834.0
2020-09-28 14:10:00,246.0,246.83,245.95,246.3,17732.0,211.9176,212.6326,211.8745,212.176,17732.0
2020-09-28 14:20:00,246.39,246.42,245.83,246.02,13332.0,212.2536,212.2794,211.7711,211.9348,13332.0
2020-09-28 14:30:00,246.04,246.4,245.76,246.4,14388.0,211.9521,212.2622,211.7108,212.2622,14388.0
2020-09-28 14:40:00,246.39,246.41,245.95,245.98,13158.0,212.2536,212.2708,211.8745,211.9004,13158.0
2020-09-28 14:50:00,245.93,246.25,245.93,246.15,16131.0,211.8573,212.133,211.8573,212.0468,16131.0
2020-09-28 15:00:00,246.13,246.24,245.43,245.53,25792.0,212.0296,212.1243,211.4266,211.5127,25792.0
2020-09-28 15:10:00,245.52,246.22,245.43,245.94,30966.0,211.5041,212.1071,211.4266,211.8659,30966.0
2020-09-28 15:20:00,245.95,246.17,245.81,245.94,22618.0,211.8745,212.064,211.7539,211.8659,22618.0
2020-09-28 15:30:00,246.01,246.18,245.33,246.13,33613.0,211.9262,212.0727,211.3404,212.0296,33613.0
2020-09-28 15:40:00,246.1,246.53,246.02,246.07,58723.0,212.0037,212.3742,211.9348,211.9779,58723.0
2020-09-28 15:50:00,245.99,247.11,245.7,247.07,208792.0,211.909,212.8738,211.6592,212.8393,208792.0
2020-09-29 09:30:00,247.55,247.89,246.43,247.17,34597.0,213.2528,213.5457,212.288,212.9255,34597.0
2020-09-29 09:40:00,247.15,248.94,247.0,248.83,29148.0,212.9083,214.4503,212.779,214.3555,29148.0
2020-09-29 09:50:00,248.95,249.0,247.69,247.95,27396.0,214.4589,214.502,213.3734,213.5974,27396.0
2020-09-29 10:00:00,248.01,248.63,247.89,248.37,28855.0,213.6491,214.1832,213.5457,213.9592,28855.0
2020-09-29 10:10:00,248.43,248.81,248.12,248.13,23443.0,214.0109,214.3383,213.7439,213.7525,23443.0
2020-09-29 10:20:00,248.1,248.1,247.6,247.65,21955.0,213.7266,213.7266,213.2959,213.339,21955.0
2020-09-29 10:30:00,247.73,247.73,246.67,246.7,23237.0,213.4079,213.4079,212.4948,212.5206,23237.0
2020-09-29 10:40:00,246.72,247.3,246.32,246.84,18867.0,212.5378,213.0375,212.1933,212.6412,18867.0
2020-09-29 10:50:00,246.9,247.21,246.41,247.14,13684.0,212.6929,212.96,212.2708,212.8997,13684.0
2020-09-29 11:00:00,247.2,247.2,246.68,246.7,63316.0,212.9513,212.9513,212.5034,212.5206,63316.0
2020-09-29 11:10:00,246.68,247.0,246.3,246.45,18733.0,212.5034,212.779,212.176,212.3052,18733.0
2020-09-29 11:20:00,246.41,247.51,246.41,247.23,37601.0,212.2708,213.2184,212.2708,212.9772,37601.0
2020-09-29 11:30:00,247.29,247.46,246.96,246.96,19693.0,213.0289,213.1753,212.7446,212.7446,19693.0
2020-09-29 11:40:00,246.95,246.95,245.69,245.73,33718.0,212.736,212.736,211.6505,211.685,33718.0
2020-09-29 11:50:00,245.78,246.31,245.52,246.3,76350.0,211.7281,212.1846,211.5041,212.176,76350.0
2020-09-29 12:00:00,246.33,246.39,246.02,246.39,18537.0,212.2019,212.2536,211.9348,212.2536,18537.0
2020-09-29 12:10:00,246.36,246.36,245.59,245.79,12955.0,212.2277,212.2277,211.5644,211.7367,12955.0
2020-09-29 12:20:00,245.75,246.07,245.65,245.99,31036.0,211.7022,211.9779,211.6161,211.909,31036.0
2020-09-29 12:30:00,246.01,246.3,245.74,246.06,13026.0,211.9262,212.176,211.6936,211.9693,13026.0
2020-09-29 12:40:00,246.12,246.27,246.04,246.13,7318.0,212.021,212.1502,211.9521,212.0296,7318.0
2020-09-29 12:50:00,246.1,246.37,245.94,245.94,8981.0,212.0037,212.2363,211.8659,211.8659,8981.0
2020-09-29 13:00:00,245.85,246.03,245.48,245.79,42636.0,211.7884,211.9434,211.4696,211.7367,42636.0
2020-09-29 13:10:00,245.81,246.0,245.53,245.67,80045.0,211.7539,211.9176,211.5127,211.6333,80045.0
2020-09-29 13:20:00,245.62,246.07,245.56,246.04,18300.0,211.5902,211.9779,211.5386,211.9521,18300.0
2020-09-29 13:30:00,246.04,246.54,246.04,246.38,18044.0,211.9521,212.3828,211.9521,212.2449,18044.0
2020-09-29 13:40:00,246.38,246.56,246.3,246.55,15934.0,212.2449,212.4,212.176,212.3914,15934.0
2020-09-29 13:50:00,246.66,247.74,246.66,247.59,15124.0,212.4862,213.4165,212.4862,213.2873,15124.0
2020-09-29 14:00:00,247.61,248.01,247.54,247.99,42230.0,213.3045,213.6491,213.2442,213.6319,42230.0
2020-09-29 14:10:00,248.04,248.33,247.9,248.27,18865.0,213.675,213.9248,213.5544,213.8731,18865.0
2020-09-29 14:20:00,248.27,248.4,248.02,248.28,14177.0,213.8731,213.9851,213.6577,213.8817,14177.0
2020-09-29 14:30:00,248.33,248.73,248.15,248.68,22158.0,213.9248,214.2694,213.7697,214.2263,22158.0
2020-09-29 14:40:00,248.7,249.05,248.6,248.77,29811.0,214.2435,214.545,214.1574,214.3038,29811.0
2020-09-29 14:50:00,248.75,248.84,248.42,248.42,17584.0,214.2866,214.3641,214.0023,214.0023,17584.0
2020-09-29 15:00:00,248.46,248.59,248.16,248.45,37497.0,214.0368,214.1488,213.7783,214.0282,37497.0
2020-09-29 15:10:00,248.42,248.74,248.38,248.64,25263.0,214.0023,214.278,213.9679,214.1918,25263.0
2020-09-29 15:20:00,248.64,248.64,248.0,248.55,52159.0,214.1918,214.1918,213.6405,214.1143,52159.0
2020-09-29 15:30:00,248.57,248.71,248.1,248.19,46636.0,214.1315,214.2521,213.7266,213.8042,46636.0
2020-09-29 15:40:00,248.19,248.61,248.01,248.38,35690.0,213.8042,214.166,213.6491,213.9679,35690.0
2020-09-29 15:50:00,248.47,248.89,248.19,248.19,130393.0,214.0454,214.4072,213.8042,213.8042,130393.0
2020-09-30 09:30:00,249.72,249.82,248.21,248.27,41077.0,215.1222,215.2083,213.8214,213.8731,41077.0
2020-09-30 09:40:00,248.29,249.34,248.1,249.11,20101.0,213.8903,214.7948,213.7266,214.5967,20101.0
2020-09-30 09:50:00,249.25,250.53,249.01,250.53,37172.0,214.7173,215.82,214.5106,215.82,37172.0
2020-09-30 10:00:00,250.43,251.42,250.06,250.97,38929.0,215.7338,216.5867,215.4151,216.199,38929.0
2020-09-30 10:10:00,250.99,251.99,250.99,251.77,32988.0,216.2162,217.0777,216.2162,216.8882,32988.0
2020-09-30 10:20:00,251.82,252.69,251.78,252.35,36971.0,216.9313,217.6807,216.8968,217.3878,36971.0
2020-09-30 10:30:00,252.42,252.7,251.91,252.47,38193.0,217.4481,217.6893,217.0088,217.4912,38193.0
2020-09-30 10:40:00,252.52,253.19,252.52,253.06,49235.0,217.5343,218.1114,217.5343,217.9995,49235.0
2020-09-30 10:50:00,253.11,253.2,252.11,252.31,25807.0,218.0425,218.1201,217.1811,217.3534,25807.0
2020-09-30 11:00:00,252.33,252.63,252.09,252.45,23391.0,217.3706,217.629,217.1638,217.474,23391.0
2020-09-30 11:10:00,252.57,253.32,252.53,253.07,18688.0,217.5773,218.2234,217.5429,218.0081,18688.0
2020-09-30 11:20:00,253.01,253.79,252.57,253.27,28816.0,217.9564,218.6283,217.5773,218.1804,28816.0
2020-09-30 11:30:00,253.33,253.4,252.26,252.53,22430.0,218.232,218.2924,217.3103,217.5429,22430.0
2020-09-30 11:40:00,252.62,253.5,252.4,253.5,34968.0,217.6204,218.3785,217.4309,218.3785,34968.0
2020-09-30 11:50:00,253.48,254.33,253.46,254.23,39614.0,218.3613,219.0935,218.344,219.0074,39614.0
2020-09-30 12:00:00,254.19,254.73,253.95,254.72,36517.0,218.9729,219.4381,218.7661,219.4295,36517.0
2020-09-30 12:10:00,254.75,254.96,254.67,254.88,29579.0,219.4553,219.6362,219.3864,219.5673,29579.0
2020-09-30 12:20:00,254.9,255.93,254.9,255.81,54287.0,219.5845,220.4718,219.5845,220.3685,54287.0
2020-09-30 12:30:00,255.84,256.12,254.64,255.09,57467.0,220.3943,220.6355,219.3606,219.7482,57467.0
2020-09-30 12:40:00,255.11,255.13,253.93,254.08,32880.0,219.7654,219.7827,218.7489,218.8781,32880.0
2020-09-30 12:50:00,254.0,254.24,253.84,254.0,22777.0,218.8092,219.016,218.6714,218.8092,22777.0
2020-09-30 13:00:00,254.0,254.13,253.94,254.02,38323.0,218.8092,218.9212,218.7575,218.8265,38323.0
2020-09-30 13:10:00,254.01,254.18,253.63,253.63,27140.0,218.8178,218.9643,218.4905,218.4905,27140.0
2020-09-30 13:20:00,253.6,253.68,253.01,253.23,23265.0,218.4646,218.5336,217.9564,218.1459,23265.0
2020-09-30 13:30:00,253.26,254.2,253.23,254.18,32245.0,218.1717,218.9815,218.1459,218.9643,32245.0
2020-09-30 13:40:00,254.25,254.59,254.05,254.56,25645.0,219.0246,219.3175,218.8523,219.2916,25645.0
2020-09-30 13:50:00,254.57,254.81,254.18,254.81,17819.0,219.3003,219.507,218.9643,219.507,17819.0
2020-09-30 14:00:00,254.81,255.47,254.47,255.46,38020.0,219.507,220.0756,219.2141,220.0669,38020.0
2020-09-30 14:10:00,255.43,255.6,255.12,255.17,23379.0,220.0411,220.1875,219.7741,219.8171,23379.0
2020-09-30 14:20:00,255.15,255.66,253.38,254.26,65243.0,219.7999,220.2392,218.2751,219.0332,65243.0
2020-09-30 14:30:00,254.26,254.38,253.95,254.0,32944.0,219.0332,219.1366,218.7661,218.8092,32944.0
2020-09-30 14:40:00,254.05,254.25,253.12,253.38,34625.0,218.8523,219.0246,218.0511,218.2751,34625.0
2020-09-30 14:50:00,253.39,254.05,253.14,253.64,28356.0,218.2837,218.8523,218.0684,218.4991,28356.0
2020-09-30 15:00:00,253.61,254.34,253.32,254.19,25082.0,218.4733,219.1021,218.2234,218.9729,25082.0
2020-09-30 15:10:00,254.12,254.19,252.44,252.69,76674.0,218.9126,218.9729,217.4654,217.6807,76674.0
2020-09-30 15:20:00,252.87,253.03,252.28,252.79,54294.0,217.8358,217.9736,217.3275,217.7669,54294.0
2020-09-30 15:30:00,252.67,253.44,252.36,253.05,42646.0,217.6635,218.3268,217.3964,217.9908,42646.0
2020-09-30 15:40:00,253.0,254.11,252.89,253.89,64475.0,217.9478,218.904,217.853,218.7145,64475.0
2020-09-30 15:50:00,253.89,255.38,253.87,254.16,305479.0,218.7145,219.998,218.6972,218.9471,305479.0
2020-10-01 09:30:00,254.94,256.94,254.57,256.84,68966.0,219.619,221.3419,219.3003,221.2558,68966.0
2020-10-01 09:40:00,256.77,257.95,256.27,257.88,86036.0,221.1954,222.212,220.7647,222.1517,86036.0
2020-10-01 09:50:00,257.98,258.51,256.75,256.79,44560.0,222.2378,222.6944,221.1782,221.2127,44560.0
2020-10-01 10:00:00,256.71,257.32,256.09,256.4,43712.0,221.1438,221.6692,220.6097,220.8767,43712.0
2020-10-01 10:10:00,256.47,256.54,255.16,256.28,46821.0,220.937,220.9973,219.8085,220.7733,46821.0
2020-10-01 10:20:00,256.34,256.55,255.37,255.54,30077.0,220.825,221.0059,219.9894,220.1359,30077.0
2020-10-01 10:30:00,255.52,256.64,255.46,256.58,25859.0,220.1186,221.0835,220.0669,221.0318,25859.0
2020-10-01 10:40:00,256.59,256.65,254.95,255.27,36483.0,221.0404,221.0921,219.6276,219.9033,36483.0
2020-10-01 10:50:00,255.19,255.56,254.48,255.26,24273.0,219.8344,220.1531,219.2227,219.8947,24273.0
2020-10-01 11:00:00,255.37,255.58,254.35,254.41,20936.0,219.9894,220.1703,219.1107,219.1624,20936.0
2020-10-01 11:10:00,254.29,254.96,254.05,254.46,18782.0,219.059,219.6362,218.8523,219.2055,18782.0
2020-10-01 11:20:00,254.38,255.27,254.31,255.24,22708.0,219.1366,219.9033,219.0763,219.8774,22708.0
2020-10-01 11:30:00,255.25,256.33,254.87,256.02,31758.0,219.886,220.8164,219.5587,220.5494,31758.0
2020-10-01 11:40:00,256.04,256.14,255.59,255.59,30623.0,220.5666,220.6527,220.1789,220.1789,30623.0
2020-10-01 11:50:00,255.51,256.49,255.44,256.43,16308.0,220.11,220.9542,220.0497,220.9026,16308.0
2020-10-01 12:00:00,256.48,256.48,255.76,256.0,17450.0,220.9456,220.9456,220.3254,220.5321,17450.0
2020-10-01 12:10:00,255.95,256.53,255.91,256.13,15240.0,220.4891,220.9887,220.4546,220.6441,15240.0
2020-10-01 12:20:00,256.2,256.93,256.12,256.79,25976.0,220.7044,221.3333,220.6355,221.2127,25976.0
2020-10-01 12:30:00,256.8,257.11,256.45,257.11,18183.0,221.2213,221.4883,220.9198,221.4883,18183.0
2020-10-01 12:40:00,257.19,257.4,257.03,257.03,17459.0,221.5573,221.7382,221.4194,221.4194,17459.0
2020-10-01 12:50:00,256.98,257.06,256.53,256.6,23826.0,221.3764,221.4453,220.9887,221.049,23826.0
2020-10-01 13:00:00,256.66,257.04,256.33,256.96,15184.0,221.1007,221.428,220.8164,221.3591,15184.0
2020-10-01 13:10:00,256.97,256.97,256.0,256.37,20231.0,221.3677,221.3677,220.5321,220.8509,20231.0
2020-10-01 13:20:00,256.4,256.56,255.8,256.05,20144.0,220.8767,221.0145,220.3598,220.5752,20144.0
2020-10-01 13:30:00,256.12,256.37,255.94,256.19,19835.0,220.6355,220.8509,220.4804,220.6958,19835.0
2020-10-01 13:40:00,256.11,256.36,256.06,256.08,11203.0,220.6269,220.8423,220.5838,220.601,11203.0
2020-10-01 13:50:00,256.07,256.76,255.63,256.14,28113.0,220.5924,221.1868,220.2134,220.6527,28113.0
2020-10-01 14:00:00,256.29,256.72,255.54,255.78,33231.0,220.782,221.1524,220.1359,220.3426,33231.0
2020-10-01 14:10:00,255.77,256.5,255.69,255.97,24055.0,220.334,220.9629,220.2651,220.5063,24055.0
2020-10-01 14:20:00,255.97,256.05,255.42,256.04,37165.0,220.5063,220.5752,220.0325,220.5666,37165.0
2020-10-01 14:30:00,256.01,256.61,255.81,255.82,47135.0,220.5407,221.0576,220.3685,220.3771,47135.0
2020-10-01 14:40:00,255.88,256.08,255.55,255.71,19288.0,220.4288,220.601,220.1445,220.2823,19288.0
2020-10-01 14:50:00,255.71,256.13,255.47,255.74,23176.0,220.2823,220.6441,220.0756,220.3082,23176.0
2020-10-01 15:00:00,255.79,256.35,255.76,255.89,25448.0,220.3512,220.8336,220.3254,220.4374,25448.0
2020-10-01 15:10:00,255.94,256.08,255.0,255.24,47031.0,220.4804,220.601,219.6707,219.8774,47031.0
2020-10-01 15:20:00,255.24,255.36,254.83,254.83,29636.0,219.8774,219.9808,219.5242,219.5242,29636.0
2020-10-01 15:30:00,254.82,255.11,254.59,254.8,37408.0,219.5156,219.7654,219.3175,219.4984,37408.0
2020-10-01 15:40:00,254.79,254.94,254.41,254.73,38682.0,219.4898,219.619,219.1624,219.4381,38682.0
2020-10-01 15:50:00,254.83,255.62,254.8,255.5,130601.0,219.5242,220.2048,219.4984,220.1014,130601.0
2020-10-02 09:30:00,252.45,254.23,251.94,253.79,56455.0,217.474,219.0074,217.0346,218.6283,56455.0
2020-10-02 09:40:00,253.87,254.66,253.37,253.4,30522.0,218.6972,219.3778,218.2665,218.2924,30522.0
2020-10-02 09:50:00,253.71,253.79,252.0,252.26,23032.0,218.5594,218.6283,217.0863,217.3103,23032.0
2020-10-02 10:00:00,252.23,252.82,252.06,252.09,29829.0,217.2844,217.7927,217.138,217.1638,29829.0
2020-10-02 10:10:00,252.1,252.18,250.22,250.37,24947.0,217.1725,217.2414,215.5529,215.6821,24947.0
2020-10-02 10:20:00,250.24,250.98,249.9,250.32,30979.0,215.5702,216.2076,215.2773,215.6391,30979.0
2020-10-02 10:30:00,250.34,250.5,249.17,249.38,29694.0,215.6563,215.7941,214.6484,214.8293,29694.0
2020-10-02 10:40:00,249.43,249.43,248.25,249.12,33034.0,214.8724,214.8724,213.8559,214.6053,33034.0
2020-10-02 10:50:00,249.11,250.74,248.52,250.41,38236.0,214.5967,216.0009,214.0885,215.7166,38236.0
2020-10-02 11:00:00,250.38,250.45,248.64,249.15,23500.0,215.6908,215.7511,214.1918,214.6312,23500.0
2020-10-02 11:10:00,249.08,249.44,248.88,249.31,14563.0,214.5709,214.881,214.3986,214.769,14563.0
2020-10-02 11:20:00,249.49,249.52,248.56,248.59,12588.0,214.9241,214.9499,214.1229,214.1488,12588.0
2020-10-02 11:30:00,248.61,248.68,247.68,247.99,25877.0,214.166,214.2263,213.3648,213.6319,25877.0
2020-10-02 11:40:00,247.83,247.83,246.82,247.48,36991.0,213.4941,213.4941,212.624,213.1925,36991.0
2020-10-02 11:50:00,247.35,247.37,245.13,245.21,55568.0,213.0806,213.0978,211.1681,211.237,55568.0
2020-10-02 12:00:00,245.22,246.04,244.01,245.62,68877.0,211.2457,211.9521,210.2033,211.5902,68877.0
2020-10-02 12:10:00,245.83,247.27,245.48,247.15,38318.0,211.7711,213.0116,211.4696,212.9083,38318.0
2020-10-02 12:20:00,247.34,248.09,247.14,247.42,41370.0,213.0719,213.718,212.8997,213.1409,41370.0
2020-10-02 12:30:00,247.5,247.72,246.81,247.58,19698.0,213.2098,213.3993,212.6154,213.2787,19698.0
2020-10-02 12:40:00,247.58,247.58,246.69,246.81,15890.0,213.2787,213.2787,212.512,212.6154,15890.0
2020-10-02 12:50:00,246.58,247.52,246.36,246.89,16848.0,212.4172,213.227,212.2277,212.6843,16848.0
2020-10-02 13:00:00,246.77,246.99,246.15,246.74,17245.0,212.5809,212.7704,212.0468,212.5551,17245.0
2020-10-02 13:10:00,246.72,246.8,245.8,246.58,24088.0,212.5378,212.6068,211.7453,212.4172,24088.0
2020-10-02 13:20:00,246.57,247.42,246.48,247.15,18168.0,212.4086,213.1409,212.3311,212.9083,18168.0
2020-10-02 13:30:00,247.29,247.35,246.36,247.09,16125.0,213.0289,213.0806,212.2277,212.8566,16125.0
2020-10-02 13:40:00,247.18,247.18,245.8,246.63,57354.0,212.9341,212.9341,211.7453,212.4603,57354.0
2020-10-02 13:50:00,246.63,246.85,246.25,246.59,15791.0,212.4603,212.6498,212.133,212.4259,15791.0
2020-10-02 14:00:00,246.58,247.74,246.57,247.62,15077.0,212.4172,213.4165,212.4086,213.3131,15077.0
2020-10-02 14:10:00,247.7,247.98,247.3,247.44,15396.0,213.3821,213.6233,213.0375,213.1581,15396.0
2020-10-02 14:20:00,247.52,247.7,247.13,247.57,15015.0,213.227,213.3821,212.891,213.2701,15015.0
2020-10-02 14:30:00,247.67,247.67,246.46,246.46,19293.0,213.3562,213.3562,212.3139,212.3139,19293.0
2020-10-02 14:40:00,246.46,247.39,246.41,247.19,21300.0,212.3139,213.115,212.2708,212.9427,21300.0
2020-10-02 14:50:00,247.27,247.97,246.91,247.68,16960.0,213.0116,213.6147,212.7015,213.3648,16960.0
2020-10-02 15:00:00,247.66,247.89,247.32,247.7,18990.0,213.3476,213.5457,213.0547,213.3821,18990.0
2020-10-02 15:10:00,247.75,248.24,247.0,247.59,28638.0,213.4251,213.8472,212.779,213.2873,28638.0
2020-10-02 15:20:00,247.54,248.1,247.38,247.51,41846.0,213.2442,213.7266,213.1064,213.2184,41846.0
2020-10-02 15:30:00,247.55,247.98,247.28,247.54,42815.0,213.2528,213.6233,213.0203,213.2442,42815.0
2020-10-02 15:40:00,247.56,247.58,246.13,246.61,58650.0,213.2615,213.2787,212.0296,212.4431,58650.0
2020-10-02 15:50:00,246.74,246.74,244.8,245.29,201123.0,212.5551,212.5551,210.8838,211.306,201123.0
2020-10-05 09:30:00,246.52,248.16,246.24,247.91,118598.0,212.3655,213.7783,212.1243,213.563,118598.0
2020-10-05 09:40:00,247.95,249.0,247.95,248.4,53275.0,213.5974,214.502,213.5974,213.9851,53275.0
2020-10-05 09:50:00,248.51,248.97,247.82,248.26,40754.0,214.0798,214.4761,213.4854,213.8645,40754.0
2020-10-05 10:00:00,248.28,249.32,247.69,248.93,28488.0,213.8817,214.7776,213.3734,214.4417,28488.0
2020-10-05 10:10:00,248.97,249.83,248.81,249.72,47266.0,214.4761,215.217,214.3383,215.1222,47266.0
2020-10-05 10:20:00,249.79,250.76,249.79,250.39,33619.0,215.1825,216.0181,215.1825,215.6994,33619.0
2020-10-05 10:30:00,250.39,251.38,250.39,250.85,71361.0,215.6994,216.5522,215.6994,216.0956,71361.0
2020-10-05 10:40:00,250.88,251.03,250.21,250.81,51961.0,216.1215,216.2507,215.5443,216.0612,51961.0
2020-10-05 10:50:00,250.76,251.4,250.55,251.35,40332.0,216.0181,216.5694,215.8372,216.5264,40332.0
2020-10-05 11:00:00,251.29,251.51,250.94,251.22,28218.0,216.4747,216.6642,216.1732,216.4144,28218.0
2020-10-05 11:10:00,251.26,251.91,250.22,251.91,40714.0,216.4488,217.0088,215.5529,217.0088,40714.0
2020-10-05 11:20:00,252.0,252.69,251.57,252.63,60776.0,217.0863,217.6807,216.7159,217.629,60776.0
2020-10-05 11:30:00,252.69,253.53,252.54,253.53,70803.0,217.6807,218.4043,217.5515,218.4043,70803.0
2020-10-05 11:40:00,253.58,254.05,253.45,254.0,62418.0,218.4474,218.8523,218.3354,218.8092,62418.0
2020-10-05 11:50:00,253.94,254.35,253.76,253.82,30746.0,218.7575,219.1107,218.6025,218.6542,30746.0
2020-10-05 12:00:00,253.81,254.15,253.65,253.81,74177.0,218.6455,218.9384,218.5077,218.6455,74177.0
2020-10-05 12:10:00,253.83,254.05,253.33,253.54,37212.0,218.6628,218.8523,218.232,218.413,37212.0
2020-10-05 12:20:00,253.61,253.92,253.37,253.52,12745.0,218.4733,218.7403,218.2665,218.3957,12745.0
2020-10-05 12:30:00,253.51,253.67,253.37,253.4,21409.0,218.3871,218.5249,218.2665,218.2924,21409.0
2020-10-05 12:40:00,253.44,253.49,253.17,253.43,19341.0,218.3268,218.3699,218.0942,218.3182,19341.0
2020-10-05 12:50:00,253.43,253.91,253.36,253.82,21254.0,218.3182,218.7317,218.2579,218.6542,21254.0
2020-10-05 13:00:00,253.83,254.35,253.67,254.34,17467.0,218.6628,219.1107,218.5249,219.1021,17467.0
2020-10-05 13:10:00,254.37,254.87,254.35,254.86,22135.0,219.128,219.5587,219.1107,219.5501,22135.0
2020-10-05 13:20:00,254.87,255.06,254.38,254.44,28013.0,219.5587,219.7224,219.1366,219.1883,28013.0
2020-10-05 13:30:00,254.41,255.3,254.2,255.3,28305.0,219.1624,219.9291,218.9815,219.9291,28305.0
2020-10-05 13:40:00,255.22,255.41,254.91,255.31,98723.0,219.8602,220.0239,219.5931,219.9377,98723.0
2020-10-05 13:50:00,255.3,255.39,254.51,254.93,31256.0,219.9291,220.0066,219.2486,219.6104,31256.0
2020-10-05 14:00:00,254.86,254.91,253.8,253.98,35027.0,219.5501,219.5931,218.6369,218.792,35027.0
2020-10-05 14:10:00,254.0,254.0,253.46,253.47,19580.0,218.8092,218.8092,218.344,218.3527,19580.0
2020-10-05 14:20:00,253.44,253.96,253.04,253.47,17824.0,218.3268,218.7748,217.9822,218.3527,17824.0
2020-10-05 14:30:00,253.43,254.5,253.43,254.49,23349.0,218.3182,219.2399,218.3182,219.2313,23349.0
2020-10-05 14:40:00,254.45,254.66,254.14,254.59,16663.0,219.1969,219.3778,218.9298,219.3175,16663.0
2020-10-05 14:50:00,254.53,255.53,254.46,255.5,35057.0,219.2658,220.1272,219.2055,220.1014,35057.0
2020-10-05 15:00:00,255.6,255.97,255.44,255.84,25905.0,220.1875,220.5063,220.0497,220.3943,25905.0
2020-10-05 15:10:00,255.87,256.65,255.82,256.31,35687.0,220.4201,221.0921,220.3771,220.7992,35687.0
2020-10-05 15:20:00,256.34,256.45,255.83,256.16,38219.0,220.825,220.9198,220.3857,220.67,38219.0
2020-10-05 15:30:00,256.2,256.41,255.68,255.7,40480.0,220.7044,220.8853,220.2565,220.2737,40480.0
2020-10-05 15:40:00,255.73,256.03,255.62,255.78,35996.0,220.2995,220.558,220.2048,220.3426,35996.0
2020-10-05 15:50:00,255.8,256.3,255.17,256.04,170188.0,220.3598,220.7906,219.8171,220.5666,170188.0
2020-10-06 09:30:00,257.15,257.4,252.81,254.66,116412.0,221.5228,221.7382,217.7841,219.3778,116412.0
2020-10-06 09:40:00,254.65,255.53,253.76,254.41,39597.0,219.3692,220.1272,218.6025,219.1624,39597.0
2020-10-06 09:50:00,254.59,255.37,253.91,255.21,54708.0,219.3175,219.9894,218.7317,219.8516,54708.0
2020-10-06 10:00:00,255.08,256.41,254.89,256.41,23823.0,219.7396,220.8853,219.5759,220.8853,23823.0
2020-10-06 10:10:00,256.42,256.59,255.68,256.06,17940.0,220.8939,221.0404,220.2565,220.5838,17940.0
2020-10-06 10:20:00,256.17,256.49,255.77,256.1,18588.0,220.6786,220.9542,220.334,220.6183,18588.0
2020-10-06 10:30:00,256.11,256.2,255.43,255.65,19835.0,220.6269,220.7044,220.0411,220.2306,19835.0
2020-10-06 10:40:00,255.56,256.16,254.6,255.57,42411.0,220.1531,220.67,219.3261,220.1617,42411.0
2020-10-06 10:50:00,255.63,255.78,254.75,254.9,39789.0,220.2134,220.3426,219.4553,219.5845,39789.0
2020-10-06 11:00:00,254.9,254.9,253.81,253.92,26261.0,219.5845,219.5845,218.6455,218.7403,26261.0
2020-10-06 11:10:00,253.92,254.46,253.6,254.45,47850.0,218.7403,219.2055,218.4646,219.1969,47850.0
2020-10-06 11:20:00,254.54,254.91,253.93,254.91,20566.0,219.2744,219.5931,218.7489,219.5931,20566.0
2020-10-06 11:30:00,254.98,255.16,254.55,254.96,17838.0,219.6534,219.8085,219.283,219.6362,17838.0
2020-10-06 11:40:00,255.03,255.23,254.43,254.5,18828.0,219.6965,219.8688,219.1796,219.2399,18828.0
2020-10-06 11:50:00,254.47,254.92,253.84,254.79,23796.0,219.2141,219.6018,218.6714,219.4898,23796.0
2020-10-06 12:00:00,254.87,255.21,254.09,254.64,27031.0,219.5587,219.8516,218.8868,219.3606,27031.0
2020-10-06 12:10:00,254.64,255.23,254.63,254.82,10678.0,219.3606,219.8688,219.3519,219.5156,10678.0
2020-10-06 12:20:00,254.8,255.08,254.7,254.9,21578.0,219.4984,219.7396,219.4122,219.5845,21578.0
2020-10-06 12:30:00,254.91,255.28,254.9,254.96,19663.0,219.5931,219.9119,219.5845,219.6362,19663.0
2020-10-06 12:40:00,254.96,255.41,254.83,255.37,18509.0,219.6362,220.0239,219.5242,219.9894,18509.0
2020-10-06 12:50:00,255.41,255.74,255.22,255.62,18025.0,220.0239,220.3082,219.8602,220.2048,18025.0
2020-10-06 13:00:00,255.55,255.55,254.89,254.95,31514.0,220.1445,220.1445,219.5759,219.6276,31514.0
2020-10-06 13:10:00,254.95,254.95,254.45,254.65,21719.0,219.6276,219.6276,219.1969,219.3692,21719.0
2020-10-06 13:20:00,254.62,254.94,254.39,254.39,18754.0,219.3433,219.619,219.1452,219.1452,18754.0
2020-10-06 13:30:00,254.43,255.09,254.35,254.96,31316.0,219.1796,219.7482,219.1107,219.6362,31316.0
2020-10-06 13:40:00,254.96,255.09,254.57,254.61,17077.0,219.6362,219.7482,219.3003,219.3347,17077.0
2020-10-06 13:50:00,254.61,255.0,254.46,254.96,28931.0,219.3347,219.6707,219.2055,219.6362,28931.0
2020-10-06 14:00:00,254.9,255.33,254.77,255.33,13121.0,219.5845,219.955,219.4725,219.955,13121.0
2020-10-06 14:10:00,255.28,255.79,255.24,255.72,15053.0,219.9119,220.3512,219.8774,220.2909,15053.0
2020-10-06 14:20:00,255.72,255.79,255.5,255.69,19897.0,220.2909,220.3512,220.1014,220.2651,19897.0
2020-10-06 14:30:00,255.65,256.27,255.65,256.03,21679.0,220.2306,220.7647,220.2306,220.558,21679.0
2020-10-06 14:40:00,256.05,256.85,255.11,255.35,24577.0,220.5752,221.2644,219.7654,219.9722,24577.0
2020-10-06 14:50:00,254.97,255.05,252.14,253.8,91439.0,219.6448,219.7137,217.2069,218.6369,91439.0
2020-10-06 15:00:00,253.79,253.8,252.45,253.07,49600.0,218.6283,218.6369,217.474,218.0081,49600.0
2020-10-06 15:10:00,253.17,254.11,252.74,253.03,34183.0,218.0942,218.904,217.7238,217.9736,34183.0
2020-10-06 15:20:00,253.14,253.46,252.88,253.16,32576.0,218.0684,218.344,217.8444,218.0856,32576.0
2020-10-06 15:30:00,253.18,254.52,253.18,253.87,34333.0,218.1028,219.2572,218.1028,218.6972,34333.0
2020-10-06 15:40:00,253.76,254.02,252.62,252.98,39457.0,218.6025,218.8265,217.6204,217.9305,39457.0
2020-10-06 15:50:00,252.99,253.19,252.5,252.63,146565.0,217.9392,218.1114,217.517,217.629,146565.0
2020-10-07 09:30:00,253.68,255.55,253.1,254.82,45915.0,218.5336,220.1445,218.0339,219.5156,45915.0
2020-10-07 09:40:00,254.82,255.61,254.81,255.15,13566.0,219.5156,220.1962,219.507,219.7999,13566.0
2020-10-07 09:50:00,255.22,255.52,254.84,254.96,16030.0,219.8602,220.1186,219.5328,219.6362,16030.0
2020-10-07 10:00:00,254.97,256.19,254.97,256.09,17256.0,219.6448,220.6958,219.6448,220.6097,17256.0
2020-10-07 10:10:00,256.07,257.3,255.54,256.53,84549.0,220.5924,221.652,220.1359,220.9887,84549.0
2020-10-07 10:20:00,256.42,256.53,255.73,256.32,15506.0,220.8939,220.9887,220.2995,220.8078,15506.0
2020-10-07 10:30:00,256.45,256.76,256.28,256.4,11608.0,220.9198,221.1868,220.7733,220.8767,11608.0
2020-10-07 10:40:00,256.45,256.8,256.2,256.72,13134.0,220.9198,221.2213,220.7044,221.1524,13134.0
2020-10-07 10:50:00,256.83,257.07,256.61,256.9,20215.0,221.2471,221.4539,221.0576,221.3074,20215.0
2020-10-07 11:00:00,257.02,257.05,256.61,256.61,12925.0,221.4108,221.4367,221.0576,221.0576,12925.0
2020-10-07 11:10:00,256.66,256.98,256.26,256.87,12480.0,221.1007,221.3764,220.7561,221.2816,12480.0
2020-10-07 11:20:00,256.78,257.87,256.73,257.53,89822.0,221.2041,222.143,221.161,221.8502,89822.0
2020-10-07 11:30:00,257.54,257.58,256.83,257.49,14020.0,221.8588,221.8932,221.2471,221.8157,14020.0
2020-10-07 11:40:00,257.49,257.49,256.93,257.05,15551.0,221.8157,221.8157,221.3333,221.4367,15551.0
2020-10-07 11:50:00,257.11,257.16,256.72,257.06,17806.0,221.4883,221.5314,221.1524,221.4453,17806.0
2020-10-07 12:00:00,257.12,257.38,256.86,257.09,9357.0,221.497,221.7209,221.273,221.4711,9357.0
2020-10-07 12:10:00,257.1,257.72,257.09,257.68,24590.0,221.4797,222.0138,221.4711,221.9794,24590.0
2020-10-07 12:20:00,257.72,257.98,257.13,257.38,24098.0,222.0138,222.2378,221.5056,221.7209,24098.0
2020-10-07 12:30:00,257.49,257.96,257.43,257.91,26347.0,221.8157,222.2206,221.764,222.1775,26347.0
2020-10-07 12:40:00,257.91,257.98,257.56,257.58,31397.0,222.1775,222.2378,221.876,221.8932,31397.0
2020-10-07 12:50:00,257.59,257.76,257.43,257.75,17263.0,221.9018,222.0483,221.764,222.0397,17263.0
2020-10-07 13:00:00,257.8,257.89,257.6,257.64,13998.0,222.0827,222.1603,221.9105,221.9449,13998.0
2020-10-07 13:10:00,257.69,257.75,257.41,257.73,12125.0,221.988,222.0397,221.7468,222.0224,12125.0
2020-10-07 13:20:00,257.72,257.77,257.25,257.37,16386.0,222.0138,222.0569,221.6089,221.7123,16386.0
2020-10-07 13:30:00,257.42,257.57,257.08,257.29,16065.0,221.7554,221.8846,221.4625,221.6434,16065.0
2020-10-07 13:40:00,257.3,257.87,257.28,257.62,19302.0,221.652,222.143,221.6348,221.9277,19302.0
2020-10-07 13:50:00,257.65,257.98,257.58,257.9,12545.0,221.9535,222.2378,221.8932,222.1689,12545.0
2020-10-07 14:00:00,257.9,258.06,257.28,257.42,20950.0,222.1689,222.3067,221.6348,221.7554,20950.0
2020-10-07 14:10:00,257.47,257.76,257.18,257.69,16630.0,221.7985,222.0483,221.5486,221.988,16630.0
2020-10-07 14:20:00,257.65,257.94,257.42,257.93,16362.0,221.9535,222.2033,221.7554,222.1947,16362.0
2020-10-07 14:30:00,257.88,258.2,257.85,257.89,15446.0,222.1517,222.4273,222.1258,222.1603,15446.0
2020-10-07 14:40:00,257.91,257.98,257.7,257.74,10059.0,222.1775,222.2378,221.9966,222.0311,10059.0
2020-10-07 14:50:00,257.7,258.31,257.68,258.09,15302.0,221.9966,222.5221,221.9794,222.3326,15302.0
2020-10-07 15:00:00,258.06,258.32,257.99,258.27,25948.0,222.3067,222.5307,222.2464,222.4876,25948.0
2020-10-07 15:10:00,258.25,258.41,258.07,258.16,26360.0,222.4704,222.6082,222.3153,222.3929,26360.0
2020-10-07 15:20:00,258.19,258.25,257.64,257.79,38067.0,222.4187,222.4704,221.9449,222.0741,38067.0
2020-10-07 15:30:00,257.87,258.09,257.65,257.9,18600.0,222.143,222.3326,221.9535,222.1689,18600.0
2020-10-07 15:40:00,257.95,258.13,257.74,257.98,34231.0,222.212,222.367,222.0311,222.2378,34231.0
2020-10-07 15:50:00,258.1,258.28,257.53,257.67,123279.0,222.3412,222.4962,221.8502,221.9708,123279.0
2020-10-08 09:30:00,249.76,250.06,248.18,248.9,287646.0,215.1567,215.4151,213.7956,214.4158,287646.0
2020-10-08 09:40:00,248.95,250.0,248.08,249.02,180798.0,214.4589,215.3634,213.7094,214.5192,180798.0
2020-10-08 09:50:00,248.96,249.4,248.08,248.08,109050.0,214.4675,214.8465,213.7094,213.7094,109050.0
2020-10-08 10:00:00,248.11,248.56,246.6,247.23,171025.0,213.7353,214.1229,212.4345,212.9772,171025.0
2020-10-08 10:10:00,247.22,247.22,245.03,245.56,105175.0,212.9686,212.9686,211.082,211.5386,105175.0
2020-10-08 10:20:00,245.56,246.61,245.02,245.66,96707.0,211.5386,212.4431,211.0734,211.6247,96707.0
2020-10-08 10:30:00,245.71,246.3,245.43,245.96,67068.0,211.6678,212.176,211.4266,211.8831,67068.0
2020-10-08 10:40:00,245.9,246.92,245.84,245.93,70136.0,211.8314,212.7101,211.7798,211.8573,70136.0
2020-10-08 10:50:00,245.91,246.2,245.25,245.44,54786.0,211.8401,212.0899,211.2715,211.4352,54786.0
2020-10-08 11:00:00,245.42,245.7,245.09,245.46,75534.0,211.418,211.6592,211.1337,211.4524,75534.0
2020-10-08 11:10:00,245.56,245.64,244.63,244.79,83427.0,211.5386,211.6075,210.7374,210.8752,83427.0
2020-10-08 11:20:00,244.82,245.5,244.64,245.43,80568.0,210.9011,211.4869,210.746,211.4266,80568.0
2020-10-08 11:30:00,245.43,245.44,244.88,245.17,55623.0,211.4266,211.4352,210.9528,211.2026,55623.0
2020-10-08 11:40:00,245.27,245.53,244.4,244.56,58320.0,211.2887,211.5127,210.5393,210.6771,58320.0
2020-10-08 11:50:00,244.44,244.75,244.11,244.51,64893.0,210.5737,210.8408,210.2894,210.634,64893.0
2020-10-08 12:00:00,244.48,244.52,244.02,244.46,40030.0,210.6082,210.6426,210.2119,210.591,40030.0
2020-10-08 12:10:00,244.5,244.82,244.31,244.39,30155.0,210.6254,210.9011,210.4617,210.5307,30155.0
2020-10-08 12:20:00,244.37,244.4,243.63,244.22,110344.0,210.5134,210.5393,209.8759,210.3842,110344.0
2020-10-08 12:30:00,244.16,244.96,243.9,243.93,47593.0,210.3325,211.0217,210.1085,210.1344,47593.0
2020-10-08 12:40:00,243.94,244.04,243.3,243.46,57536.0,210.143,210.2291,209.5917,209.7295,57536.0
2020-10-08 12:50:00,243.48,243.84,243.04,243.09,48633.0,209.7467,210.0569,209.3677,209.4108,48633.0
2020-10-08 13:00:00,243.11,243.17,242.15,242.31,82008.0,209.428,209.4797,208.601,208.7388,82008.0
2020-10-08 13:10:00,242.37,242.46,242.01,242.39,51013.0,208.7905,208.868,208.4804,208.8077,51013.0
2020-10-08 13:20:00,242.41,243.0,242.37,242.42,49471.0,208.825,209.3332,208.7905,208.8336,49471.0
2020-10-08 13:30:00,242.41,242.82,242.3,242.46,43834.0,208.825,209.1782,208.7302,208.868,43834.0
2020-10-08 13:40:00,242.42,243.05,242.41,242.45,35460.0,208.8336,209.3763,208.825,208.8594,35460.0
2020-10-08 13:50:00,242.45,242.45,241.15,241.16,56644.0,208.8594,208.8594,207.7395,207.7482,56644.0
2020-10-08 14:00:00,241.12,241.58,241.01,241.52,83062.0,207.7137,208.11,207.6189,208.0583,83062.0
2020-10-08 14:10:00,241.54,241.62,240.98,241.0,46567.0,208.0755,208.1444,207.5931,207.6103,46567.0
2020-10-08 14:20:00,240.98,241.33,240.68,241.13,53148.0,207.5931,207.8946,207.3347,207.7223,53148.0
2020-10-08 14:30:00,241.17,241.27,240.79,240.81,61896.0,207.7568,207.8429,207.4294,207.4466,61896.0
2020-10-08 14:40:00,240.8,240.84,240.31,240.43,88858.0,207.438,207.4725,207.0159,207.1193,88858.0
2020-10-08 14:50:00,240.41,241.04,240.35,241.03,60048.0,207.1021,207.6448,207.0504,207.6362,60048.0
2020-10-08 15:00:00,241.01,241.15,240.41,240.42,88802.0,207.6189,207.7395,207.1021,207.1107,88802.0
2020-10-08 15:10:00,240.42,240.43,239.51,239.66,179520.0,207.1107,207.1193,206.3268,206.456,179520.0
2020-10-08 15:20:00,239.66,240.3,239.47,240.29,91080.0,206.456,207.0073,206.2923,206.9987,91080.0
2020-10-08 15:30:00,240.3,240.7,239.55,239.55,167115.0,207.0073,207.3519,206.3612,206.3612,167115.0
2020-10-08 15:40:00,239.56,239.63,239.0,239.16,209399.0,206.3698,206.4301,205.8874,206.0253,209399.0
2020-10-08 15:50:00,239.17,240.25,239.13,240.13,348058.0,206.0339,206.9642,205.9994,206.8609,348058.0
2020-10-09 09:30:00,239.0,239.58,237.36,238.8,249512.0,205.8874,206.3871,204.4746,205.7151,249512.0
2020-10-09 09:40:00,238.85,238.85,237.05,237.36,157040.0,205.7582,205.7582,204.2076,204.4746,157040.0
2020-10-09 09:50:00,237.37,237.44,235.85,236.18,207288.0,204.4832,204.5436,203.1738,203.4581,207288.0
2020-10-09 10:00:00,236.12,236.12,235.58,235.87,165078.0,203.4064,203.4064,202.9412,203.1911,165078.0
2020-10-09 10:10:00,235.87,235.92,234.6,234.62,197571.0,203.1911,203.2341,202.097,202.1143,197571.0
2020-10-09 10:20:00,234.67,235.49,234.02,235.0,158895.0,202.1573,202.8637,201.5974,202.4416,158895.0
2020-10-09 10:30:00,235.08,236.44,235.01,236.3,121219.0,202.5105,203.6821,202.4502,203.5615,121219.0
2020-10-09 10:40:00,236.33,238.0,236.11,237.91,147798.0,203.5873,205.026,203.3978,204.9484,147798.0
2020-10-09 10:50:00,237.94,238.3,237.51,237.77,69746.0,204.9743,205.2844,204.6039,204.8278,69746.0
2020-10-09 11:00:00,237.84,238.92,237.63,238.26,47204.0,204.8881,205.8185,204.7072,205.2499,47204.0
2020-10-09 11:10:00,238.28,238.75,238.19,238.22,46699.0,205.2672,205.6721,205.1896,205.2155,46699.0
2020-10-09 11:20:00,238.22,239.04,238.2,238.62,43238.0,205.2155,205.9219,205.1983,205.5601,43238.0
2020-10-09 11:30:00,238.53,239.25,238.5,239.23,52915.0,205.4825,206.1028,205.4567,206.0856,52915.0
2020-10-09 11:40:00,239.2,239.42,238.61,238.9,47716.0,206.0597,206.2492,205.5515,205.8013,47716.0
2020-10-09 11:50:00,238.9,239.24,238.08,238.11,63812.0,205.8013,206.0942,205.0949,205.1207,63812.0
2020-10-09 12:00:00,238.11,238.28,237.47,237.76,42631.0,205.1207,205.2672,204.5694,204.8192,42631.0
2020-10-09 12:10:00,237.65,237.65,237.08,237.29,25596.0,204.7245,204.7245,204.2334,204.4143,25596.0
2020-10-09 12:20:00,237.37,237.48,236.59,237.06,27129.0,204.4832,204.578,203.8113,204.2162,27129.0
2020-10-09 12:30:00,237.13,237.5,236.83,237.0,25291.0,204.2765,204.5952,204.0181,204.1645,25291.0
2020-10-09 12:40:00,237.0,237.1,236.36,236.42,23634.0,204.1645,204.2507,203.6132,203.6649,23634.0
2020-10-09 12:50:00,236.43,237.07,236.11,236.97,56380.0,203.6735,204.2248,203.3978,204.1387,56380.0
2020-10-09 13:00:00,237.04,237.2,236.52,236.65,32033.0,204.199,204.3368,203.751,203.863,32033.0
2020-10-09 13:10:00,236.62,236.67,236.05,236.12,17158.0,203.8372,203.8802,203.3461,203.4064,17158.0
2020-10-09 13:20:00,236.19,237.07,236.0,236.75,35315.0,203.4667,204.2248,203.3031,203.9491,35315.0
2020-10-09 13:30:00,236.74,236.84,236.26,236.48,29932.0,203.9405,204.0267,203.527,203.7166,29932.0
2020-10-09 13:40:00,236.51,236.56,236.08,236.45,19278.0,203.7424,203.7855,203.372,203.6907,19278.0
2020-10-09 13:50:00,236.38,236.5,235.93,236.02,53678.0,203.6304,203.7338,203.2428,203.3203,53678.0
2020-10-09 14:00:00,236.05,236.06,235.68,235.78,35765.0,203.3461,203.3547,203.0274,203.1135,35765.0
2020-10-09 14:10:00,235.71,235.99,235.6,235.88,26452.0,203.0532,203.2944,202.9585,203.1997,26452.0
2020-10-09 14:20:00,235.9,235.94,235.29,235.3,45959.0,203.2169,203.2514,202.6914,202.7,45959.0
2020-10-09 14:30:00,235.3,235.76,235.25,235.51,54963.0,202.7,203.0963,202.657,202.8809,54963.0
2020-10-09 14:40:00,235.43,235.89,235.25,235.66,30469.0,202.812,203.2083,202.657,203.0102,30469.0
2020-10-09 14:50:00,235.72,235.99,235.65,235.79,24090.0,203.0618,203.2944,203.0015,203.1222,24090.0
2020-10-09 15:00:00,235.74,236.22,235.7,236.09,42392.0,203.0791,203.4926,203.0446,203.3806,42392.0
2020-10-09 15:10:00,236.04,236.54,235.99,236.4,30260.0,203.3375,203.7682,203.2944,203.6476,30260.0
2020-10-09 15:20:00,236.4,236.78,236.4,236.73,32247.0,203.6476,203.975,203.6476,203.9319,32247.0
2020-10-09 15:30:00,236.75,236.87,236.52,236.77,42580.0,203.9491,204.0525,203.751,203.9664,42580.0
2020-10-09 15:40:00,236.76,236.88,236.12,236.14,106316.0,203.9578,204.0611,203.4064,203.4237,106316.0
2020-10-09 15:50:00,236.17,236.7,235.73,236.7,204249.0,203.4495,203.9061,203.0705,203.9061,204249.0
2020-10-12 09:30:00,237.73,238.97,237.45,237.72,75879.0,204.7934,205.8616,204.5522,204.7848,75879.0
2020-10-12 09:40:00,237.73,238.58,237.1,238.53,39103.0,204.7934,205.5256,204.2507,205.4825,39103.0
2020-10-12 09:50:00,238.59,238.97,237.24,237.47,68040.0,205.5342,205.8616,204.3713,204.5694,68040.0
2020-10-12 10:00:00,237.39,237.47,236.2,236.78,60799.0,204.5005,204.5694,203.4753,203.975,60799.0
2020-10-12 10:10:00,236.81,236.9,236.48,236.7,64657.0,204.0008,204.0784,203.7166,203.9061,64657.0
2020-10-12 10:20:00,236.73,236.88,235.76,236.55,64198.0,203.9319,204.0611,203.0963,203.7769,64198.0
2020-10-12 10:30:00,236.52,236.67,236.0,236.39,46590.0,203.751,203.8802,203.3031,203.639,46590.0
2020-10-12 10:40:00,236.31,237.37,236.3,237.35,65267.0,203.5701,204.4832,203.5615,204.466,65267.0
2020-10-12 10:50:00,237.6,238.63,237.57,237.91,34193.0,204.6814,205.5687,204.6555,204.9484,34193.0
2020-10-12 11:00:00,237.97,238.89,237.97,238.72,30154.0,205.0001,205.7927,205.0001,205.6462,30154.0
2020-10-12 11:10:00,238.84,239.76,238.75,239.09,60608.0,205.7496,206.5421,205.6721,205.9649,60608.0
2020-10-12 11:20:00,239.09,239.11,238.19,238.38,29049.0,205.9649,205.9822,205.1896,205.3533,29049.0
2020-10-12 11:30:00,238.29,238.99,237.92,238.69,23989.0,205.2758,205.8788,204.957,205.6204,23989.0
2020-10-12 11:40:00,238.8,239.58,238.74,239.33,29225.0,205.7151,206.3871,205.6634,206.1717,29225.0
2020-10-12 11:50:00,239.46,239.54,238.9,238.91,27729.0,206.2837,206.3526,205.8013,205.8099,27729.0
2020-10-12 12:00:00,238.91,239.05,238.61,239.0,22481.0,205.8099,205.9305,205.5515,205.8874,22481.0
2020-10-12 12:10:00,238.88,239.35,238.82,238.99,24676.0,205.784,206.1889,205.7324,205.8788,24676.0
2020-10-12 12:20:00,239.04,239.37,238.83,239.2,27776.0,205.9219,206.2062,205.741,206.0597,27776.0
2020-10-12 12:30:00,239.29,239.92,239.04,239.68,29846.0,206.1372,206.68,205.9219,206.4732,29846.0
2020-10-12 12:40:00,239.69,240.85,239.69,240.78,53814.0,206.4818,207.4811,206.4818,207.4208,53814.0
2020-10-12 12:50:00,240.81,240.95,239.84,240.11,19620.0,207.4466,207.5673,206.611,206.8436,19620.0
2020-10-12 13:00:00,240.07,240.23,239.65,240.1,13189.0,206.8092,206.947,206.4474,206.835,13189.0
2020-10-12 13:10:00,240.08,241.09,239.84,240.99,21084.0,206.8178,207.6879,206.611,207.6017,21084.0
2020-10-12 13:20:00,240.96,241.5,240.77,241.12,36804.0,207.5759,208.0411,207.4122,207.7137,36804.0
2020-10-12 13:30:00,241.17,241.88,241.09,241.48,42837.0,207.7568,208.3684,207.6879,208.0238,42837.0
2020-10-12 13:40:00,241.25,241.42,240.79,240.84,14370.0,207.8257,207.9721,207.4294,207.4725,14370.0
2020-10-12 13:50:00,240.87,241.19,240.58,241.05,17472.0,207.4983,207.774,207.2485,207.6534,17472.0
2020-10-12 14:00:00,241.18,241.72,241.06,241.58,24910.0,207.7654,208.2306,207.662,208.11,24910.0
2020-10-12 14:10:00,241.51,241.75,241.19,241.3,35564.0,208.0497,208.2564,207.774,207.8688,35564.0
2020-10-12 14:20:00,241.25,241.9,240.94,241.8,34572.0,207.8257,208.3856,207.5586,208.2995,34572.0
2020-10-12 14:30:00,241.88,241.92,241.56,241.66,32096.0,208.3684,208.4029,208.0927,208.1789,32096.0
2020-10-12 14:40:00,241.69,241.71,241.16,241.36,32277.0,208.2047,208.222,207.7482,207.9204,32277.0
2020-10-12 14:50:00,241.29,241.47,240.79,240.95,26061.0,207.8601,208.0152,207.4294,207.5673,26061.0
2020-10-12 15:00:00,240.92,241.04,240.44,240.5,41626.0,207.5414,207.6448,207.1279,207.1796,41626.0
2020-10-12 15:10:00,240.53,240.54,239.94,240.12,34725.0,207.2054,207.2141,206.6972,206.8522,34725.0
2020-10-12 15:20:00,240.06,240.16,239.72,239.78,35754.0,206.8006,206.8867,206.5077,206.5594,35754.0
2020-10-12 15:30:00,239.85,240.01,239.59,239.86,32514.0,206.6197,206.7575,206.3957,206.6283,32514.0
2020-10-12 15:40:00,239.81,239.91,239.33,239.35,58585.0,206.5852,206.6713,206.1717,206.1889,58585.0
2020-10-12 15:50:00,239.32,240.01,239.11,239.66,126289.0,206.1631,206.7575,205.9822,206.456,126289.0
2020-10-13 09:30:00,239.2,241.24,239.2,241.12,92901.0,206.0597,207.8171,206.0597,207.7137,92901.0
2020-10-13 09:40:00,241.38,241.55,239.47,239.71,33477.0,207.9377,208.0841,206.2923,206.499,33477.0
2020-10-13 09:50:00,239.96,240.43,239.3,240.19,45599.0,206.7144,207.1193,206.1459,206.9125,45599.0
2020-10-13 10:00:00,239.93,239.94,239.17,239.64,22794.0,206.6886,206.6972,206.0339,206.4387,22794.0
2020-10-13 10:10:00,239.67,239.9,239.11,239.46,30652.0,206.4646,206.6627,205.9822,206.2837,30652.0
2020-10-13 10:20:00,239.4,240.82,239.4,239.98,22580.0,206.232,207.4553,206.232,206.7316,22580.0
2020-10-13 10:30:00,239.98,240.12,239.25,239.51,17472.0,206.7316,206.8522,206.1028,206.3268,17472.0
2020-10-13 10:40:00,239.51,240.0,238.87,239.42,16968.0,206.3268,206.7489,205.7754,206.2492,16968.0
2020-10-13 10:50:00,239.83,240.71,239.54,240.36,19266.0,206.6024,207.3605,206.3526,207.059,19266.0
2020-10-13 11:00:00,240.34,240.49,239.51,239.88,20169.0,207.0418,207.171,206.3268,206.6455,20169.0
2020-10-13 11:10:00,239.99,240.28,239.62,240.12,18492.0,206.7403,206.9901,206.4215,206.8522,18492.0
2020-10-13 11:20:00,240.24,241.55,240.14,240.71,34124.0,206.9556,208.0841,206.8695,207.3605,34124.0
2020-10-13 11:30:00,240.86,241.87,240.76,241.23,26286.0,207.4897,208.3598,207.4036,207.8085,26286.0
2020-10-13 11:40:00,241.24,241.33,240.68,240.89,15283.0,207.8171,207.8946,207.3347,207.5156,15283.0
2020-10-13 11:50:00,240.87,241.06,240.45,240.45,11632.0,207.4983,207.662,207.1365,207.1365,11632.0
2020-10-13 12:00:00,240.52,240.83,240.31,240.63,10533.0,207.1968,207.4639,207.0159,207.2916,10533.0
2020-10-13 12:10:00,240.71,240.77,239.79,239.92,19626.0,207.3605,207.4122,206.568,206.68,19626.0
2020-10-13 12:20:00,239.85,240.12,239.55,239.86,13607.0,206.6197,206.8522,206.3612,206.6283,13607.0
2020-10-13 12:30:00,239.81,240.41,239.81,240.19,18913.0,206.5852,207.1021,206.5852,206.9125,18913.0
2020-10-13 12:40:00,240.18,240.38,239.9,240.22,8042.0,206.9039,207.0762,206.6627,206.9384,8042.0
2020-10-13 12:50:00,240.16,240.31,239.93,240.12,13562.0,206.8867,207.0159,206.6886,206.8522,13562.0
2020-10-13 13:00:00,240.01,240.21,239.77,239.89,13705.0,206.7575,206.9298,206.5507,206.6541,13705.0
2020-10-13 13:10:00,240.06,240.88,239.93,240.71,21202.0,206.8006,207.507,206.6886,207.3605,21202.0
2020-10-13 13:20:00,240.71,240.86,240.15,240.21,12667.0,207.3605,207.4897,206.8781,206.9298,12667.0
2020-10-13 13:30:00,240.22,240.57,240.06,240.27,15189.0,206.9384,207.2399,206.8006,206.9815,15189.0
2020-10-13 13:40:00,240.27,240.78,240.24,240.74,12521.0,206.9815,207.4208,206.9556,207.3863,12521.0
2020-10-13 13:50:00,240.72,240.9,240.2,240.27,19525.0,207.3691,207.5242,206.9212,206.9815,19525.0
2020-10-13 14:00:00,240.22,240.38,239.97,240.27,15204.0,206.9384,207.0762,206.723,206.9815,15204.0
2020-10-13 14:10:00,240.27,240.5,240.2,240.26,12806.0,206.9815,207.1796,206.9212,206.9728,12806.0
2020-10-13 14:20:00,240.25,240.36,239.54,239.65,20119.0,206.9642,207.059,206.3526,206.4474,20119.0
2020-10-13 14:30:00,239.65,240.28,239.41,239.97,17178.0,206.4474,206.9901,206.2406,206.723,17178.0
2020-10-13 14:40:00,239.9,239.9,239.33,239.44,30723.0,206.6627,206.6627,206.1717,206.2665,30723.0
2020-10-13 14:50:00,239.56,239.72,239.26,239.56,25200.0,206.3698,206.5077,206.1114,206.3698,25200.0
2020-10-13 15:00:00,239.56,239.76,239.4,239.44,31523.0,206.3698,206.5421,206.232,206.2665,31523.0
2020-10-13 15:10:00,239.48,240.51,239.48,240.42,26469.0,206.3009,207.1882,206.3009,207.1107,26469.0
2020-10-13 15:20:00,240.35,240.78,240.19,240.5,30434.0,207.0504,207.4208,206.9125,207.1796,30434.0
2020-10-13 15:30:00,240.49,240.92,240.36,240.5,29406.0,207.171,207.5414,207.059,207.1796,29406.0
2020-10-13 15:40:00,240.46,240.51,240.03,240.09,31067.0,207.1451,207.1882,206.7747,206.8264,31067.0
2020-10-13 15:50:00,240.22,240.28,239.3,239.35,110867.0,206.9384,206.9901,206.1459,206.1889,110867.0
2020-10-14 09:30:00,240.4,241.5,239.43,239.94,54118.0,207.0935,208.0411,206.2578,206.6972,54118.0
2020-10-14 09:40:00,239.97,240.65,239.19,240.54,35827.0,206.723,207.3088,206.0511,207.2141,35827.0
2020-10-14 09:50:00,240.54,240.92,240.23,240.79,25411.0,207.2141,207.5414,206.947,207.4294,25411.0
2020-10-14 10:00:00,240.81,241.6,240.63,241.32,30831.0,207.4466,208.1272,207.2916,207.886,30831.0
2020-10-14 10:10:00,241.34,241.98,241.33,241.65,28723.0,207.9032,208.4545,207.8946,208.1703,28723.0
2020-10-14 10:20:00,241.69,242.27,241.17,241.3,43099.0,208.2047,208.7044,207.7568,207.8688,43099.0
2020-10-14 10:30:00,241.23,241.59,240.8,241.14,61664.0,207.8085,208.1186,207.438,207.7309,61664.0
2020-10-14 10:40:00,240.86,241.25,240.71,240.71,19456.0,207.4897,207.8257,207.3605,207.3605,19456.0
2020-10-14 10:50:00,240.81,240.99,240.13,240.33,32709.0,207.4466,207.6017,206.8609,207.0332,32709.0
2020-10-14 11:00:00,240.32,240.35,239.38,240.04,22293.0,207.0245,207.0504,206.2148,206.7833,22293.0
2020-10-14 11:10:00,240.01,240.17,239.64,239.91,9602.0,206.7575,206.8953,206.4387,206.6713,9602.0
2020-10-14 11:20:00,239.97,239.97,239.33,239.5,30364.0,206.723,206.723,206.1717,206.3181,30364.0
2020-10-14 11:30:00,239.65,240.01,239.41,239.85,10922.0,206.4474,206.7575,206.2406,206.6197,10922.0
2020-10-14 11:40:00,239.81,239.92,238.9,239.23,21512.0,206.5852,206.68,205.8013,206.0856,21512.0
2020-10-14 11:50:00,239.07,239.11,238.6,238.69,17052.0,205.9477,205.9822,205.5428,205.6204,17052.0
2020-10-14 12:00:00,238.87,239.07,238.61,238.66,9750.0,205.7754,205.9477,205.5515,205.5945,9750.0
2020-10-14 12:10:00,238.71,238.82,238.26,238.31,23112.0,205.6376,205.7324,205.2499,205.293,23112.0
2020-10-14 12:20:00,238.29,238.67,238.15,238.67,79416.0,205.2758,205.6031,205.1552,205.6031,79416.0
2020-10-14 12:30:00,238.63,238.82,238.35,238.53,15846.0,205.5687,205.7324,205.3275,205.4825,15846.0
2020-10-14 12:40:00,238.77,239.06,238.6,238.76,10259.0,205.6893,205.9391,205.5428,205.6807,10259.0
2020-10-14 12:50:00,238.6,239.0,238.5,238.9,23017.0,205.5428,205.8874,205.4567,205.8013,23017.0
2020-10-14 13:00:00,238.9,239.1,238.59,238.65,18578.0,205.8013,205.9736,205.5342,205.5859,18578.0
2020-10-14 13:10:00,238.62,238.86,237.92,238.0,16513.0,205.5601,205.7668,204.957,205.026,16513.0
2020-10-14 13:20:00,238.03,238.2,237.4,237.59,24661.0,205.0518,205.1983,204.5091,204.6728,24661.0
2020-10-14 13:30:00,237.69,237.69,237.2,237.47,23453.0,204.7589,204.7589,204.3368,204.5694,23453.0
2020-10-14 13:40:00,237.52,237.76,237.44,237.63,11586.0,204.6125,204.8192,204.5436,204.7072,11586.0
2020-10-14 13:50:00,237.58,237.95,237.51,237.86,12387.0,204.6642,204.9829,204.6039,204.9054,12387.0
2020-10-14 14:00:00,237.86,238.73,237.81,238.73,15655.0,204.9054,205.6548,204.8623,205.6548,15655.0
2020-10-14 14:10:00,238.61,238.99,238.41,238.5,26282.0,205.5515,205.8788,205.3792,205.4567,26282.0
2020-10-14 14:20:00,238.54,238.76,237.73,238.03,31067.0,205.4911,205.6807,204.7934,205.0518,31067.0
2020-10-14 14:30:00,238.06,238.2,237.3,237.41,18903.0,205.0777,205.1983,204.4229,204.5177,18903.0
2020-10-14 14:40:00,237.45,237.68,237.2,237.64,32204.0,204.5522,204.7503,204.3368,204.7158,32204.0
2020-10-14 14:50:00,237.73,237.88,237.46,237.84,14549.0,204.7934,204.9226,204.5608,204.8881,14549.0
2020-10-14 15:00:00,237.88,238.55,237.77,238.3,20610.0,204.9226,205.4998,204.8278,205.2844,20610.0
2020-10-14 15:10:00,238.35,239.0,238.31,238.47,23581.0,205.3275,205.8874,205.293,205.4308,23581.0
2020-10-14 15:20:00,238.47,238.71,238.08,238.21,21975.0,205.4308,205.6376,205.0949,205.2069,21975.0
2020-10-14 15:30:00,238.21,238.69,238.07,238.36,37488.0,205.2069,205.6204,205.0863,205.3361,37488.0
2020-10-14 15:40:00,238.37,238.8,238.23,238.3,47905.0,205.3447,205.7151,205.2241,205.2844,47905.0
2020-10-14 15:50:00,238.27,238.65,237.47,237.65,127184.0,205.2586,205.5859,204.5694,204.7245,127184.0
2020-10-15 09:30:00,236.0,236.74,234.08,234.08,67654.0,203.3031,203.9405,201.6491,201.6491,67654.0
2020-10-15 09:40:00,234.07,236.98,234.01,235.85,48143.0,201.6405,204.1473,201.5888,203.1738,48143.0
2020-10-15 09:50:00,235.84,236.99,235.49,236.34,28945.0,203.1652,204.1559,202.8637,203.596,28945.0
2020-10-15 10:00:00,236.37,236.37,234.81,234.97,30093.0,203.6218,203.6218,202.2779,202.4158,30093.0
2020-10-15 10:10:00,234.95,235.38,234.75,234.95,30566.0,202.3985,202.769,202.2262,202.3985,30566.0
2020-10-15 10:20:00,234.94,234.94,234.24,234.33,23201.0,202.3899,202.3899,201.7869,201.8644,23201.0
2020-10-15 10:30:00,234.27,234.4,233.99,234.12,49669.0,201.8127,201.9247,201.5715,201.6835,49669.0
2020-10-15 10:40:00,234.11,234.48,234.0,234.4,48946.0,201.6749,201.9936,201.5801,201.9247,48946.0
2020-10-15 10:50:00,234.47,234.48,234.01,234.16,31591.0,201.985,201.9936,201.5888,201.718,31591.0
2020-10-15 11:00:00,234.15,234.3,233.3,234.11,35249.0,201.7094,201.8386,200.9771,201.6749,35249.0
2020-10-15 11:10:00,233.97,234.75,233.8,234.3,37305.0,201.5543,202.2262,201.4079,201.8386,37305.0
2020-10-15 11:20:00,234.31,234.34,233.49,233.5,20230.0,201.8472,201.873,201.1408,201.1494,20230.0
2020-10-15 11:30:00,233.6,233.67,233.07,233.47,23112.0,201.2356,201.2959,200.779,201.1236,23112.0
2020-10-15 11:40:00,233.48,234.15,233.48,233.75,24516.0,201.1322,201.7094,201.1322,201.3648,24516.0
2020-10-15 11:50:00,233.8,234.06,233.42,233.61,27665.0,201.4079,201.6318,201.0805,201.2442,27665.0
2020-10-15 12:00:00,233.43,233.69,233.2,233.43,24247.0,201.0891,201.3131,200.891,201.0891,24247.0
2020-10-15 12:10:00,233.36,233.64,233.33,233.56,11417.0,201.0288,201.27,201.003,201.2011,11417.0
2020-10-15 12:20:00,233.61,233.89,233.29,233.33,14210.0,201.2442,201.4854,200.9685,201.003,14210.0
2020-10-15 12:30:00,233.31,233.68,233.21,233.47,20688.0,200.9857,201.3045,200.8996,201.1236,20688.0
2020-10-15 12:40:00,233.46,233.57,232.87,233.31,27983.0,201.115,201.2097,200.6067,200.9857,27983.0
2020-10-15 12:50:00,233.31,233.95,233.27,233.88,25360.0,200.9857,201.5371,200.9513,201.4768,25360.0
2020-10-15 13:00:00,233.88,234.13,233.85,233.96,30732.0,201.4768,201.6921,201.4509,201.5457,30732.0
2020-10-15 13:10:00,234.01,234.23,233.72,234.04,24186.0,201.5888,201.7783,201.3389,201.6146,24186.0
2020-10-15 13:20:00,234.04,234.22,233.84,233.86,20010.0,201.6146,201.7697,201.4423,201.4595,20010.0
2020-10-15 13:30:00,233.91,234.22,233.85,234.15,20219.0,201.5026,201.7697,201.4509,201.7094,20219.0
2020-10-15 13:40:00,234.18,234.49,234.14,234.19,27383.0,201.7352,202.0023,201.7008,201.7438,27383.0
2020-10-15 13:50:00,234.24,234.35,233.9,234.0,48217.0,201.7869,201.8817,201.494,201.5801,48217.0
2020-10-15 14:00:00,234.04,234.24,233.91,233.92,27499.0,201.6146,201.7869,201.5026,201.5112,27499.0
2020-10-15 14:10:00,233.96,233.96,233.61,233.71,27488.0,201.5457,201.5457,201.2442,201.3303,27488.0
2020-10-15 14:20:00,233.71,233.77,233.36,233.71,17703.0,201.3303,201.382,201.0288,201.3303,17703.0
2020-10-15 14:30:00,233.71,234.05,233.64,233.99,38496.0,201.3303,201.6232,201.27,201.5715,38496.0
2020-10-15 14:40:00,234.01,234.27,233.73,234.07,26594.0,201.5888,201.8127,201.3476,201.6405,26594.0
2020-10-15 14:50:00,234.07,234.35,233.87,234.15,45325.0,201.6405,201.8817,201.4682,201.7094,45325.0
2020-10-15 15:00:00,234.15,234.48,234.03,234.28,72675.0,201.7094,201.9936,201.606,201.8214,72675.0
2020-10-15 15:10:00,234.28,234.5,233.96,234.36,38390.0,201.8214,202.0109,201.5457,201.8903,38390.0
2020-10-15 15:20:00,234.36,235.13,234.16,235.04,48023.0,201.8903,202.5536,201.718,202.4761,48023.0
2020-10-15 15:30:00,235.09,235.29,234.92,235.15,50655.0,202.5191,202.6914,202.3727,202.5708,50655.0
2020-10-15 15:40:00,235.19,235.43,234.43,234.65,67557.0,202.6053,202.812,201.9506,202.1401,67557.0
2020-10-15 15:50:00,234.51,235.04,234.0,235.03,191038.0,202.0195,202.4761,201.5801,202.4674,191038.0
2020-10-16 09:30:00,235.14,236.0,233.8,235.08,193331.0,202.5622,203.3031,201.4079,202.5105,193331.0
2020-10-16 09:40:00,235.03,235.75,234.61,235.74,44248.0,202.4674,203.0877,202.1056,203.0791,44248.0
2020-10-16 09:50:00,235.66,237.31,235.66,237.25,57331.0,203.0102,204.4316,203.0102,204.3799,57331.0
2020-10-16 10:00:00,237.31,238.87,237.25,238.58,38157.0,204.4316,205.7754,204.3799,205.5256,38157.0
2020-10-16 10:10:00,238.69,238.75,237.97,238.64,39501.0,205.6204,205.6721,205.0001,205.5773,39501.0
2020-10-16 10:20:00,238.74,239.16,238.25,239.0,36566.0,205.6634,206.0253,205.2413,205.8874,36566.0
2020-10-16 10:30:00,238.88,239.0,238.6,238.88,24689.0,205.784,205.8874,205.5428,205.784,24689.0
2020-10-16 10:40:00,238.82,239.05,238.7,238.92,18217.0,205.7324,205.9305,205.629,205.8185,18217.0
2020-10-16 10:50:00,238.88,238.97,238.25,238.28,29682.0,205.784,205.8616,205.2413,205.2672,29682.0
2020-10-16 11:00:00,238.21,238.29,237.59,237.88,18473.0,205.2069,205.2758,204.6728,204.9226,18473.0
2020-10-16 11:10:00,237.8,237.98,237.51,237.95,13535.0,204.8537,205.0087,204.6039,204.9829,13535.0
2020-10-16 11:20:00,237.98,238.19,237.28,237.8,12399.0,205.0087,205.1896,204.4057,204.8537,12399.0
2020-10-16 11:30:00,237.64,237.87,236.93,237.1,14288.0,204.7158,204.914,204.1042,204.2507,14288.0
2020-10-16 11:40:00,237.08,237.82,236.9,237.82,10258.0,204.2334,204.8709,204.0784,204.8709,10258.0
2020-10-16 11:50:00,237.81,238.0,237.68,237.79,7943.0,204.8623,205.026,204.7503,204.8451,7943.0
2020-10-16 12:00:00,237.74,237.98,236.99,237.33,17825.0,204.802,205.0087,204.1559,204.4488,17825.0
2020-10-16 12:10:00,237.21,237.38,236.94,237.09,16945.0,204.3454,204.4919,204.1128,204.242,16945.0
2020-10-16 12:20:00,237.09,237.27,236.89,237.09,10423.0,204.242,204.3971,204.0698,204.242,10423.0
2020-10-16 12:30:00,237.14,237.14,236.88,237.02,13081.0,204.2851,204.2851,204.0611,204.1817,13081.0
2020-10-16 12:40:00,236.89,237.03,236.67,236.84,14379.0,204.0698,204.1904,203.8802,204.0267,14379.0
2020-10-16 12:50:00,236.89,237.24,236.73,237.08,12533.0,204.0698,204.3713,203.9319,204.2334,12533.0
2020-10-16 13:00:00,237.15,237.39,236.88,236.98,17734.0,204.2937,204.5005,204.0611,204.1473,17734.0
2020-10-16 13:10:00,236.95,237.11,236.81,236.87,13511.0,204.1214,204.2593,204.0008,204.0525,13511.0
2020-10-16 13:20:00,236.86,237.08,236.66,236.93,13439.0,204.0439,204.2334,203.8716,204.1042,13439.0
2020-10-16 13:30:00,236.93,237.24,236.83,236.95,13030.0,204.1042,204.3713,204.0181,204.1214,13030.0
2020-10-16 13:40:00,237.0,237.07,236.59,236.87,9743.0,204.1645,204.2248,203.8113,204.0525,9743.0
2020-10-16 13:50:00,236.95,237.18,236.74,236.88,10441.0,204.1214,204.3196,203.9405,204.0611,10441.0
2020-10-16 14:00:00,236.92,237.08,236.67,237.03,13467.0,204.0956,204.2334,203.8802,204.1904,13467.0
2020-10-16 14:10:00,237.04,237.25,236.95,237.08,11325.0,204.199,204.3799,204.1214,204.2334,11325.0
2020-10-16 14:20:00,237.04,237.36,236.94,237.21,13742.0,204.199,204.4746,204.1128,204.3454,13742.0
2020-10-16 14:30:00,237.19,237.62,237.16,237.49,17509.0,204.3282,204.6986,204.3023,204.5866,17509.0
2020-10-16 14:40:00,237.49,237.49,237.05,237.24,17868.0,204.5866,204.5866,204.2076,204.3713,17868.0
2020-10-16 14:50:00,237.24,237.54,237.06,237.45,17882.0,204.3713,204.6297,204.2162,204.5522,17882.0
2020-10-16 15:00:00,237.5,237.57,236.87,236.96,17147.0,204.5952,204.6555,204.0525,204.1301,17147.0
2020-10-16 15:10:00,236.99,236.99,236.55,236.56,21168.0,204.1559,204.1559,203.7769,203.7855,21168.0
2020-10-16 15:20:00,236.55,236.65,236.22,236.62,21819.0,203.7769,203.863,203.4926,203.8372,21819.0
2020-10-16 15:30:00,236.59,236.8,236.32,236.51,34108.0,203.8113,203.9922,203.5787,203.7424,34108.0
2020-10-16 15:40:00,236.48,236.59,236.2,236.47,52831.0,203.7166,203.8113,203.4753,203.7079,52831.0
2020-10-16 15:50:00,236.43,236.45,235.41,235.87,126106.0,203.6735,203.6907,202.7948,203.1911,126106.0
2020-10-19 09:30:00,236.21,237.45,236.13,236.7,45400.0,203.484,204.5522,203.415,203.9061,45400.0
2020-10-19 09:40:00,236.62,236.72,235.54,235.93,28606.0,203.8372,203.9233,202.9068,203.2428,28606.0
2020-10-19 09:50:00,235.75,236.05,235.27,235.56,16412.0,203.0877,203.3461,202.6742,202.924,16412.0
2020-10-19 10:00:00,235.48,235.97,235.35,235.45,14749.0,202.8551,203.2772,202.7431,202.8293,14749.0
2020-10-19 10:10:00,235.39,235.45,234.76,235.29,24573.0,202.7776,202.8293,202.2349,202.6914,24573.0
2020-10-19 10:20:00,235.25,235.41,234.67,234.88,38602.0,202.657,202.7948,202.1573,202.3382,38602.0
2020-10-19 10:30:00,234.87,234.99,234.04,234.18,29600.0,202.3296,202.433,201.6146,201.7352,29600.0
2020-10-19 10:40:00,234.22,234.61,233.65,233.77,44187.0,201.7697,202.1056,201.2786,201.382,44187.0
2020-10-19 10:50:00,233.77,233.85,233.25,233.65,48459.0,201.382,201.4509,200.9341,201.2786,48459.0
2020-10-19 11:00:00,233.66,233.85,233.42,233.65,28066.0,201.2873,201.4509,201.0805,201.2786,28066.0
2020-10-19 11:10:00,233.7,233.83,233.14,233.47,32417.0,201.3217,201.4337,200.8393,201.1236,32417.0
2020-10-19 11:20:00,233.4,234.66,232.86,234.66,97322.0,201.0633,202.1487,200.5981,202.1487,97322.0
2020-10-19 11:30:00,234.61,235.35,234.28,234.9,33402.0,202.1056,202.7431,201.8214,202.3555,33402.0
2020-10-19 11:40:00,234.77,235.35,234.77,234.84,12868.0,202.2435,202.7431,202.2435,202.3038,12868.0
2020-10-19 11:50:00,234.78,235.21,234.72,235.16,24455.0,202.2521,202.6225,202.2004,202.5794,24455.0
2020-10-19 12:00:00,235.11,235.86,234.87,235.84,40559.0,202.5364,203.1825,202.3296,203.1652,40559.0
2020-10-19 12:10:00,235.69,235.79,234.8,235.03,23614.0,203.036,203.1222,202.2693,202.4674,23614.0
2020-10-19 12:20:00,235.07,235.28,234.67,234.81,19089.0,202.5019,202.6828,202.1573,202.2779,19089.0
2020-10-19 12:30:00,234.79,235.27,234.79,235.17,27323.0,202.2607,202.6742,202.2607,202.5881,27323.0
2020-10-19 12:40:00,235.22,236.12,235.22,236.0,31583.0,202.6311,203.4064,202.6311,203.3031,31583.0
2020-10-19 12:50:00,236.05,236.07,235.25,235.83,31549.0,203.3461,203.3634,202.657,203.1566,31549.0
2020-10-19 13:00:00,235.78,235.93,235.68,235.8,12767.0,203.1135,203.2428,203.0274,203.1308,12767.0
2020-10-19 13:10:00,235.87,235.87,235.09,235.2,16151.0,203.1911,203.1911,202.5191,202.6139,16151.0
2020-10-19 13:20:00,235.29,235.32,234.39,234.39,17519.0,202.6914,202.7173,201.9161,201.9161,17519.0
2020-10-19 13:30:00,234.41,234.48,233.8,233.84,16475.0,201.9333,201.9936,201.4079,201.4423,16475.0
2020-10-19 13:40:00,233.81,233.94,233.2,233.35,17902.0,201.4165,201.5285,200.891,201.0202,17902.0
2020-10-19 13:50:00,233.36,233.37,233.0,233.05,24962.0,201.0288,201.0374,200.7187,200.7618,24962.0
2020-10-19 14:00:00,233.0,233.89,232.63,233.56,30328.0,200.7187,201.4854,200.4,201.2011,30328.0
2020-10-19 14:10:00,233.54,233.72,233.37,233.47,32150.0,201.1839,201.3389,201.0374,201.1236,32150.0
2020-10-19 14:20:00,233.5,233.55,233.03,233.1,20226.0,201.1494,201.1925,200.7445,200.8048,20226.0
2020-10-19 14:30:00,233.02,233.1,232.39,232.54,31508.0,200.7359,200.8048,200.1932,200.3224,31508.0
2020-10-19 14:40:00,232.48,232.67,232.03,232.2,21568.0,200.2707,200.4344,199.8831,200.0295,21568.0
2020-10-19 14:50:00,232.21,232.62,232.04,232.12,28910.0,200.0381,200.3913,199.8917,199.9606,28910.0
2020-10-19 15:00:00,232.06,232.22,231.15,231.56,55328.0,199.9089,200.0468,199.125,199.4782,55328.0
2020-10-19 15:10:00,231.71,231.79,231.31,231.4,32024.0,199.6074,199.6763,199.2628,199.3404,32024.0
2020-10-19 15:20:00,231.22,231.99,231.07,231.92,51178.0,199.1853,199.8486,199.0561,199.7883,51178.0
2020-10-19 15:30:00,231.97,232.36,231.82,231.93,53187.0,199.8314,200.1674,199.7022,199.7969,53187.0
2020-10-19 15:40:00,231.92,232.08,231.21,231.26,75006.0,199.7883,199.9262,199.1767,199.2198,75006.0
2020-10-19 15:50:00,231.28,231.28,230.01,230.71,337127.0,199.237,199.237,198.1429,198.746,337127.0
2020-10-20 09:30:00,231.01,232.0,230.52,231.06,55783.0,199.0044,199.8572,198.5823,199.0475,55783.0
2020-10-20 09:40:00,231.19,231.45,230.7,230.81,31181.0,199.1595,199.3834,198.7374,198.8321,31181.0
2020-10-20 09:50:00,230.88,231.35,230.54,231.35,24301.0,198.8924,199.2973,198.5995,199.2973,24301.0
2020-10-20 10:00:00,231.27,232.0,230.36,231.9,53127.0,199.2284,199.8572,198.4445,199.7711,53127.0
2020-10-20 10:10:00,231.91,232.39,231.47,231.62,31675.0,199.7797,200.1932,199.4007,199.5299,31675.0
2020-10-20 10:20:00,231.68,232.08,231.53,231.58,28159.0,199.5816,199.9262,199.4524,199.4954,28159.0
2020-10-20 10:30:00,231.6,231.95,231.32,231.44,29136.0,199.5127,199.8142,199.2715,199.3748,29136.0
2020-10-20 10:40:00,231.48,231.6,230.8,231.19,21478.0,199.4093,199.5127,198.8235,199.1595,21478.0
2020-10-20 10:50:00,231.12,231.36,230.75,230.75,36297.0,199.0992,199.3059,198.7804,198.7804,36297.0
2020-10-20 11:00:00,230.72,230.89,230.16,230.48,21919.0,198.7546,198.901,198.2722,198.5478,21919.0
2020-10-20 11:10:00,230.5,230.78,230.15,230.2,17149.0,198.5651,198.8063,198.2636,198.3066,17149.0
2020-10-20 11:20:00,230.11,230.63,229.36,230.45,38332.0,198.2291,198.6771,197.583,198.522,38332.0
2020-10-20 11:30:00,230.42,230.74,230.09,230.24,17033.0,198.4961,198.7718,198.2119,198.3411,17033.0
2020-10-20 11:40:00,230.24,230.52,230.08,230.46,19279.0,198.3411,198.5823,198.2033,198.5306,19279.0
2020-10-20 11:50:00,230.39,230.6,230.1,230.6,19547.0,198.4703,198.6512,198.2205,198.6512,19547.0
2020-10-20 12:00:00,230.64,231.04,230.46,230.75,10442.0,198.6857,199.0302,198.5306,198.7804,10442.0
2020-10-20 12:10:00,230.69,231.15,230.6,231.07,10896.0,198.7287,199.125,198.6512,199.0561,10896.0
2020-10-20 12:20:00,230.97,231.23,230.8,230.85,21104.0,198.9699,199.1939,198.8235,198.8666,21104.0
2020-10-20 12:30:00,230.75,232.21,230.62,231.73,22789.0,198.7804,200.0381,198.6684,199.6246,22789.0
2020-10-20 12:40:00,231.81,231.87,231.39,231.51,11388.0,199.6936,199.7453,199.3318,199.4351,11388.0
2020-10-20 12:50:00,231.63,231.66,231.28,231.34,18661.0,199.5385,199.5643,199.237,199.2887,18661.0
2020-10-20 13:00:00,231.32,231.6,231.19,231.28,12239.0,199.2715,199.5127,199.1595,199.237,12239.0
2020-10-20 13:10:00,231.27,232.24,231.23,232.13,21230.0,199.2284,200.064,199.1939,199.9692,21230.0
2020-10-20 13:20:00,232.11,232.77,232.07,232.61,29990.0,199.952,200.5206,199.9175,200.3827,29990.0
2020-10-20 13:30:00,232.61,232.81,232.36,232.8,25124.0,200.3827,200.555,200.1674,200.5464,25124.0
2020-10-20 13:40:00,232.79,232.83,232.26,232.4,19165.0,200.5378,200.5722,200.0812,200.2018,19165.0
2020-10-20 13:50:00,232.35,232.39,231.57,231.97,25244.0,200.1588,200.1932,199.4868,199.8314,25244.0
2020-10-20 14:00:00,231.94,232.01,231.21,231.49,23040.0,199.8056,199.8659,199.1767,199.4179,23040.0
2020-10-20 14:10:00,231.49,232.18,231.4,232.02,25823.0,199.4179,200.0123,199.3404,199.8745,25823.0
2020-10-20 14:20:00,232.03,232.05,231.42,231.51,16020.0,199.8831,199.9003,199.3576,199.4351,16020.0
2020-10-20 14:30:00,231.59,231.97,231.55,231.85,22221.0,199.504,199.8314,199.4696,199.728,22221.0
2020-10-20 14:40:00,231.87,232.17,231.81,231.91,18105.0,199.7453,200.0037,199.6936,199.7797,18105.0
2020-10-20 14:50:00,231.94,232.53,231.83,232.43,25693.0,199.8056,200.3138,199.7108,200.2277,25693.0
2020-10-20 15:00:00,232.47,232.9,231.89,231.89,39589.0,200.2621,200.6326,199.7625,199.7625,39589.0
2020-10-20 15:10:00,231.91,231.97,230.71,231.36,57341.0,199.7797,199.8314,198.746,199.3059,57341.0
2020-10-20 15:20:00,231.2,231.51,230.45,231.46,87062.0,199.1681,199.4351,198.522,199.3921,87062.0
2020-10-20 15:30:00,231.46,231.5,230.71,231.09,43090.0,199.3921,199.4265,198.746,199.0733,43090.0
2020-10-20 15:40:00,231.13,232.04,231.13,231.64,44598.0,199.1078,199.8917,199.1078,199.5471,44598.0
2020-10-20 15:50:00,231.53,231.87,230.97,231.13,79458.0,199.4524,199.7453,198.9699,199.1078,79458.0
2020-10-21 09:30:00,229.46,230.62,229.12,229.93,81694.0,197.6692,198.6684,197.3763,198.074,81694.0
2020-10-21 09:40:00,230.08,231.11,229.78,229.86,34858.0,198.2033,199.0905,197.9448,198.0137,34858.0
2020-10-21 09:50:00,229.83,230.84,229.61,230.74,41906.0,197.9879,198.858,197.7984,198.7718,41906.0
2020-10-21 10:00:00,230.68,230.7,229.12,229.14,42279.0,198.7201,198.7374,197.3763,197.3935,42279.0
2020-10-21 10:10:00,229.13,229.47,228.69,228.84,47846.0,197.3849,197.6778,197.0058,197.135,47846.0
2020-10-21 10:20:00,228.84,229.06,228.62,229.0,25839.0,197.135,197.3246,196.9455,197.2729,25839.0
2020-10-21 10:30:00,228.98,229.09,228.71,228.95,30909.0,197.2557,197.3504,197.0231,197.2298,30909.0
2020-10-21 10:40:00,228.95,228.98,228.47,228.64,29842.0,197.2298,197.2557,196.8163,196.9628,29842.0
2020-10-21 10:50:00,228.7,229.12,228.69,228.93,23684.0,197.0144,197.3763,197.0058,197.2126,23684.0
2020-10-21 11:00:00,228.93,229.05,228.57,228.57,16188.0,197.2126,197.316,196.9025,196.9025,16188.0
2020-10-21 11:10:00,228.57,228.57,227.67,227.94,39717.0,196.9025,196.9025,196.1271,196.3597,39717.0
2020-10-21 11:20:00,228.0,228.14,227.54,227.9,29444.0,196.4114,196.532,196.0152,196.3253,29444.0
2020-10-21 11:30:00,227.87,228.19,227.59,228.06,27103.0,196.2994,196.5751,196.0582,196.4631,27103.0
2020-10-21 11:40:00,228.07,228.21,227.69,227.95,28849.0,196.4717,196.5923,196.1444,196.3684,28849.0
2020-10-21 11:50:00,227.89,228.41,227.84,228.12,62156.0,196.3167,196.7646,196.2736,196.5148,62156.0
2020-10-21 12:00:00,228.2,228.32,228.0,228.19,16241.0,196.5837,196.6871,196.4114,196.5751,16241.0
2020-10-21 12:10:00,228.12,228.58,227.96,228.32,28938.0,196.5148,196.9111,196.377,196.6871,28938.0
2020-10-21 12:20:00,228.33,229.86,228.32,228.98,47863.0,196.6957,198.0137,196.6871,197.2557,47863.0
2020-10-21 12:30:00,229.1,229.19,228.09,228.34,10146.0,197.359,197.4366,196.489,196.7043,10146.0
2020-10-21 12:40:00,228.27,228.49,227.97,228.08,16030.0,196.644,196.8335,196.3856,196.4803,16030.0
2020-10-21 12:50:00,228.02,228.4,227.96,228.16,9702.0,196.4287,196.756,196.377,196.5493,9702.0
2020-10-21 13:00:00,228.12,228.98,228.12,228.68,30554.0,196.5148,197.2557,196.5148,196.9972,30554.0
2020-10-21 13:10:00,228.6,229.5,228.5,229.38,17193.0,196.9283,197.7036,196.8422,197.6002,17193.0
2020-10-21 13:20:00,229.37,229.54,229.08,229.39,18775.0,197.5916,197.7381,197.3418,197.6088,18775.0
2020-10-21 13:30:00,229.51,229.72,229.21,229.27,16809.0,197.7122,197.8931,197.4538,197.5055,16809.0
2020-10-21 13:40:00,229.43,229.59,229.19,229.29,12241.0,197.6433,197.7811,197.4366,197.5227,12241.0
2020-10-21 13:50:00,229.33,229.67,229.15,229.42,20853.0,197.5572,197.8501,197.4021,197.6347,20853.0
2020-10-21 14:00:00,229.42,229.8,229.3,229.77,19324.0,197.6347,197.962,197.5313,197.9362,19324.0
2020-10-21 14:10:00,229.72,229.81,229.49,229.53,22984.0,197.8931,197.9707,197.695,197.7295,22984.0
2020-10-21 14:20:00,229.62,230.2,229.43,230.07,17446.0,197.807,198.3066,197.6433,198.1946,17446.0
2020-10-21 14:30:00,229.94,230.34,229.86,230.0,17045.0,198.0826,198.4272,198.0137,198.1343,17045.0
2020-10-21 14:40:00,230.05,230.33,229.95,229.96,12190.0,198.1774,198.4186,198.0913,198.0999,12190.0
2020-10-21 14:50:00,229.96,230.07,229.72,229.91,12245.0,198.0999,198.1946,197.8931,198.0568,12245.0
2020-10-21 15:00:00,229.94,230.0,229.45,229.8,19009.0,198.0826,198.1343,197.6605,197.962,19009.0
2020-10-21 15:10:00,229.82,229.91,229.54,229.82,17309.0,197.9793,198.0568,197.7381,197.9793,17309.0
2020-10-21 15:20:00,229.78,230.23,229.77,230.09,18978.0,197.9448,198.3325,197.9362,198.2119,18978.0
2020-10-21 15:30:00,230.03,230.6,229.5,229.58,38359.0,198.1602,198.6512,197.7036,197.7725,38359.0
2020-10-21 15:40:00,229.53,229.63,228.73,229.0,57682.0,197.7295,197.8156,197.0403,197.2729,57682.0
2020-10-21 15:50:00,229.0,229.5,228.76,228.97,125183.0,197.2729,197.7036,197.0661,197.247,125183.0
2020-10-22 09:30:00,228.01,228.61,227.58,228.18,87247.0,196.42,196.9369,196.0496,196.5665,87247.0
2020-10-22 09:40:00,228.48,229.93,228.32,228.57,47422.0,196.8249,198.074,196.6871,196.9025,47422.0
2020-10-22 09:50:00,228.78,229.19,227.92,227.94,32015.0,197.0834,197.4366,196.3425,196.3597,32015.0
2020-10-22 10:00:00,228.06,228.31,227.52,227.58,36601.0,196.4631,196.6785,195.9979,196.0496,36601.0
2020-10-22 10:10:00,227.62,227.86,227.3,227.4,46462.0,196.0841,196.2908,195.8084,195.8946,46462.0
2020-10-22 10:20:00,227.45,227.64,227.1,227.2,20116.0,195.9376,196.1013,195.6361,195.7223,20116.0
2020-10-22 10:30:00,227.21,227.59,226.67,227.46,26399.0,195.7309,196.0582,195.2657,195.9462,26399.0
2020-10-22 10:40:00,227.55,227.89,227.26,227.37,13584.0,196.0238,196.3167,195.774,195.8687,13584.0
2020-10-22 10:50:00,227.45,228.34,227.31,228.16,34071.0,195.9376,196.7043,195.817,196.5493,34071.0
2020-10-22 11:00:00,228.1,228.43,227.52,227.63,21713.0,196.4976,196.7819,195.9979,196.0927,21713.0
2020-10-22 11:10:00,227.61,227.79,227.27,227.56,32582.0,196.0755,196.2305,195.7826,196.0324,32582.0
2020-10-22 11:20:00,227.48,227.76,227.35,227.41,17124.0,195.9635,196.2047,195.8515,195.9032,17124.0
2020-10-22 11:30:00,227.55,227.55,226.83,226.96,24026.0,196.0238,196.0238,195.4035,195.5155,24026.0
2020-10-22 11:40:00,226.99,227.13,226.8,226.86,30661.0,195.5414,195.662,195.3777,195.4294,30661.0
2020-10-22 11:50:00,226.98,227.0,226.5,226.55,21554.0,195.5327,195.55,195.1192,195.1623,21554.0
2020-10-22 12:00:00,226.61,226.64,226.2,226.54,29488.0,195.214,195.2399,194.8608,195.1537,29488.0
2020-10-22 12:10:00,226.55,227.04,226.5,226.95,18011.0,195.1623,195.5844,195.1192,195.5069,18011.0
2020-10-22 12:20:00,226.95,227.06,226.84,226.97,15213.0,195.5069,195.6017,195.4121,195.5241,15213.0
2020-10-22 12:30:00,226.96,226.96,226.33,226.41,21042.0,195.5155,195.5155,194.9728,195.0417,21042.0
2020-10-22 12:40:00,226.41,226.76,226.16,226.76,15378.0,195.0417,195.3432,194.8264,195.3432,15378.0
2020-10-22 12:50:00,226.71,227.28,226.71,227.15,23357.0,195.3002,195.7912,195.3002,195.6792,23357.0
2020-10-22 13:00:00,227.18,227.24,226.77,227.14,22956.0,195.705,195.7567,195.3518,195.6706,22956.0
2020-10-22 13:10:00,227.22,227.99,227.17,227.5,37833.0,195.7395,196.4028,195.6964,195.9807,37833.0
2020-10-22 13:20:00,227.5,227.54,226.95,227.07,20718.0,195.9807,196.0152,195.5069,195.6103,20718.0
2020-10-22 13:30:00,227.08,227.14,226.72,227.08,17671.0,195.6189,195.6706,195.3088,195.6189,17671.0
2020-10-22 13:40:00,227.08,227.23,226.91,227.07,19888.0,195.6189,195.7481,195.4724,195.6103,19888.0
2020-10-22 13:50:00,227.11,227.44,226.97,227.11,30994.0,195.6447,195.929,195.5241,195.6447,30994.0
2020-10-22 14:00:00,227.17,227.41,226.99,227.29,28355.0,195.6964,195.9032,195.5414,195.7998,28355.0
2020-10-22 14:10:00,227.31,227.95,227.16,227.62,22843.0,195.817,196.3684,195.6878,196.0841,22843.0
2020-10-22 14:20:00,227.62,227.8,227.43,227.54,12813.0,196.0841,196.2391,195.9204,196.0152,12813.0
2020-10-22 14:30:00,227.59,227.67,227.39,227.66,19418.0,196.0582,196.1271,195.8859,196.1185,19418.0
2020-10-22 14:40:00,227.69,227.93,227.61,227.88,26409.0,196.1444,196.3511,196.0755,196.3081,26409.0
2020-10-22 14:50:00,227.89,228.42,227.8,228.16,49617.0,196.3167,196.7732,196.2391,196.5493,49617.0
2020-10-22 15:00:00,228.18,228.22,227.56,227.7,44898.0,196.5665,196.6009,196.0324,196.153,44898.0
2020-10-22 15:10:00,227.7,227.83,226.98,227.8,60438.0,196.153,196.265,195.5327,196.2391,60438.0
2020-10-22 15:20:00,227.75,227.86,227.58,227.78,31093.0,196.1961,196.2908,196.0496,196.2219,31093.0
2020-10-22 15:30:00,227.77,227.87,227.39,227.4,41960.0,196.2133,196.2994,195.8859,195.8946,41960.0
2020-10-22 15:40:00,227.44,227.77,227.34,227.5,53555.0,195.929,196.2133,195.8429,195.9807,53555.0
2020-10-22 15:50:00,227.61,228.13,227.36,227.98,165462.0,196.0755,196.5234,195.8601,196.3942,165462.0
2020-10-23 09:30:00,228.81,229.06,227.61,228.1,95364.0,197.1092,197.3246,196.0755,196.4976,95364.0
2020-10-23 09:40:00,228.13,228.23,227.37,227.91,31007.0,196.5234,196.6096,195.8687,196.3339,31007.0
2020-10-23 09:50:00,227.82,229.49,227.47,229.27,50542.0,196.2564,197.695,195.9549,197.5055,50542.0
2020-10-23 10:00:00,229.47,229.89,228.9,229.78,46335.0,197.6778,198.0396,197.1867,197.9448,46335.0
2020-10-23 10:10:00,229.7,230.07,228.88,228.92,49733.0,197.8759,198.1946,197.1695,197.204,49733.0
2020-10-23 10:20:00,228.92,229.09,227.89,227.9,43426.0,197.204,197.3504,196.3167,196.3253,43426.0
2020-10-23 10:30:00,227.98,228.06,226.6,226.67,31544.0,196.3942,196.4631,195.2054,195.2657,31544.0
2020-10-23 10:40:00,226.8,227.29,226.55,227.29,20548.0,195.3777,195.7998,195.1623,195.7998,20548.0
2020-10-23 10:50:00,227.43,228.0,227.26,227.9,30821.0,195.9204,196.4114,195.774,196.3253,30821.0
2020-10-23 11:00:00,227.96,228.11,227.73,228.05,25204.0,196.377,196.5062,196.1788,196.4545,25204.0
2020-10-23 11:10:00,228.08,228.43,227.83,227.88,24572.0,196.4803,196.7819,196.265,196.3081,24572.0
2020-10-23 11:20:00,227.88,227.88,226.87,227.42,36224.0,196.3081,196.3081,195.438,195.9118,36224.0
2020-10-23 11:30:00,227.46,227.49,226.78,227.12,30020.0,195.9462,195.9721,195.3605,195.6533,30020.0
2020-10-23 11:40:00,227.04,227.29,226.32,226.33,22083.0,195.5844,195.7998,194.9642,194.9728,22083.0
2020-10-23 11:50:00,226.41,227.43,226.3,227.39,17017.0,195.0417,195.9204,194.947,195.8859,17017.0
2020-10-23 12:00:00,227.39,227.55,227.14,227.23,15897.0,195.8859,196.0238,195.6706,195.7481,15897.0
2020-10-23 12:10:00,227.21,227.34,226.35,226.84,19661.0,195.7309,195.8429,194.99,195.4121,19661.0
2020-10-23 12:20:00,226.81,227.02,226.46,226.93,32473.0,195.3863,195.5672,195.0848,195.4897,32473.0
2020-10-23 12:30:00,226.86,227.05,226.67,227.05,13122.0,195.4294,195.593,195.2657,195.593,13122.0
2020-10-23 12:40:00,227.06,227.06,226.48,226.52,16695.0,195.6017,195.6017,195.102,195.1365,16695.0
2020-10-23 12:50:00,226.54,226.71,226.4,226.5,11902.0,195.1537,195.3002,195.0331,195.1192,11902.0
2020-10-23 13:00:00,226.47,226.87,226.47,226.66,20451.0,195.0934,195.438,195.0934,195.2571,20451.0
2020-10-23 13:10:00,226.66,226.99,226.54,226.99,22102.0,195.2571,195.5414,195.1537,195.5414,22102.0
2020-10-23 13:20:00,226.99,227.24,226.81,226.93,19855.0,195.5414,195.7567,195.3863,195.4897,19855.0
2020-10-23 13:30:00,226.89,227.59,226.79,227.44,23127.0,195.4552,196.0582,195.3691,195.929,23127.0
2020-10-23 13:40:00,227.43,228.36,227.43,228.36,41797.0,195.9204,196.7216,195.9204,196.7216,41797.0
2020-10-23 13:50:00,228.35,228.99,228.13,228.9,45475.0,196.7129,197.2643,196.5234,197.1867,45475.0
2020-10-23 14:00:00,228.96,228.96,228.16,228.16,19506.0,197.2384,197.2384,196.5493,196.5493,19506.0
2020-10-23 14:10:00,228.17,228.41,228.09,228.25,10385.0,196.5579,196.7646,196.489,196.6268,10385.0
2020-10-23 14:20:00,228.25,228.28,227.99,228.11,13024.0,196.6268,196.6526,196.4028,196.5062,13024.0
2020-10-23 14:30:00,228.07,228.07,227.72,227.72,12514.0,196.4717,196.4717,196.1702,196.1702,12514.0
2020-10-23 14:40:00,227.76,227.85,227.57,227.76,14941.0,196.2047,196.2822,196.041,196.2047,14941.0
2020-10-23 14:50:00,227.8,227.94,227.42,227.64,17048.0,196.2391,196.3597,195.9118,196.1013,17048.0
2020-10-23 15:00:00,227.62,227.78,227.37,227.78,17007.0,196.0841,196.2219,195.8687,196.2219,17007.0
2020-10-23 15:10:00,227.8,228.03,227.62,227.74,21532.0,196.2391,196.4373,196.0841,196.1874,21532.0
2020-10-23 15:20:00,227.82,228.01,227.73,227.89,16734.0,196.2564,196.42,196.1788,196.3167,16734.0
2020-10-23 15:30:00,227.87,228.07,227.55,227.68,38690.0,196.2994,196.4717,196.0238,196.1358,38690.0
2020-10-23 15:40:00,227.69,227.72,227.17,227.17,80214.0,196.1444,196.1702,195.6964,195.6964,80214.0
2020-10-23 15:50:00,227.22,227.24,226.67,227.06,241669.0,195.7395,195.7567,195.2657,195.6017,241669.0
2020-10-26 09:30:00,226.05,228.23,225.6,227.88,91704.0,194.7316,196.6096,194.3439,196.3081,91704.0
2020-10-26 09:40:00,228.0,228.06,226.26,226.27,104481.0,196.4114,196.4631,194.9125,194.9211,104481.0
2020-10-26 09:50:00,226.15,226.71,225.92,226.05,90997.0,194.8177,195.3002,194.6196,194.7316,90997.0
2020-10-26 10:00:00,226.09,226.29,225.53,225.81,55116.0,194.7661,194.9383,194.2836,194.5248,55116.0
2020-10-26 10:10:00,225.96,226.24,225.62,225.71,30685.0,194.6541,194.8953,194.3612,194.4387,30685.0
2020-10-26 10:20:00,225.7,225.84,225.31,225.54,26327.0,194.4301,194.5507,194.0941,194.2923,26327.0
2020-10-26 10:30:00,225.47,225.56,224.9,225.19,51379.0,194.232,194.3095,193.7409,193.9907,51379.0
2020-10-26 10:40:00,225.05,225.32,224.27,224.58,35808.0,193.8701,194.1027,193.1982,193.4653,35808.0
2020-10-26 10:50:00,224.41,224.96,224.26,224.75,36755.0,193.3188,193.7926,193.1896,193.6117,36755.0
2020-10-26 11:00:00,224.76,224.84,223.51,223.95,70065.0,193.6203,193.6892,192.5435,192.9225,70065.0
2020-10-26 11:10:00,223.91,224.38,223.54,223.89,62071.0,192.8881,193.293,192.5693,192.8709,62071.0
2020-10-26 11:20:00,223.79,224.46,223.74,224.12,30718.0,192.7847,193.3619,192.7416,193.069,30718.0
2020-10-26 11:30:00,224.2,224.23,223.8,223.95,32561.0,193.1379,193.1637,192.7933,192.9225,32561.0
2020-10-26 11:40:00,223.93,223.93,223.4,223.72,52337.0,192.9053,192.9053,192.4487,192.7244,52337.0
2020-10-26 11:50:00,223.67,224.19,223.47,223.55,40319.0,192.6813,193.1293,192.509,192.578,40319.0
2020-10-26 12:00:00,223.68,223.84,223.25,223.38,26991.0,192.6899,192.8278,192.3195,192.4315,26991.0
2020-10-26 12:10:00,223.45,223.68,223.17,223.32,23409.0,192.4918,192.6899,192.2506,192.3798,23409.0
2020-10-26 12:20:00,223.47,223.49,222.6,222.77,38636.0,192.509,192.5263,191.7596,191.906,38636.0
2020-10-26 12:30:00,222.76,222.76,221.79,222.05,44782.0,191.8974,191.8974,191.0618,191.2858,44782.0
2020-10-26 12:40:00,221.94,222.44,221.91,222.3,35813.0,191.191,191.6217,191.1652,191.5011,35813.0
2020-10-26 12:50:00,222.39,222.84,222.39,222.66,34722.0,191.5787,191.9663,191.5787,191.8113,34722.0
2020-10-26 13:00:00,222.61,222.98,222.49,222.98,25284.0,191.7682,192.0869,191.6648,192.0869,25284.0
2020-10-26 13:10:00,222.97,223.54,222.91,222.92,39508.0,192.0783,192.5693,192.0266,192.0352,39508.0
2020-10-26 13:20:00,222.9,223.27,222.35,222.47,31285.0,192.018,192.3368,191.5442,191.6476,31285.0
2020-10-26 13:30:00,222.38,222.71,222.23,222.61,30098.0,191.5701,191.8543,191.4408,191.7682,30098.0
2020-10-26 13:40:00,222.67,223.21,222.56,223.21,27716.0,191.8199,192.2851,191.7251,192.2851,27716.0
2020-10-26 13:50:00,223.14,223.64,222.97,223.57,31258.0,192.2248,192.6555,192.0783,192.5952,31258.0
2020-10-26 14:00:00,223.51,224.01,223.36,223.76,43048.0,192.5435,192.9742,192.4143,192.7589,43048.0
2020-10-26 14:10:00,223.83,224.0,223.65,223.81,28488.0,192.8192,192.9656,192.6641,192.8019,28488.0
2020-10-26 14:20:00,223.73,224.13,223.62,224.01,25540.0,192.733,193.0776,192.6383,192.9742,25540.0
2020-10-26 14:30:00,223.95,223.98,223.3,223.33,45063.0,192.9225,192.9484,192.3626,192.3884,45063.0
2020-10-26 14:40:00,223.35,223.63,222.56,222.59,64674.0,192.4057,192.6469,191.7251,191.751,64674.0
2020-10-26 14:50:00,222.56,223.4,222.47,222.75,68820.0,191.7251,192.4487,191.6476,191.8888,68820.0
2020-10-26 15:00:00,222.86,223.53,222.78,223.05,39024.0,191.9836,192.5607,191.9146,192.1472,39024.0
2020-10-26 15:10:00,223.09,223.23,222.67,222.97,44130.0,192.1817,192.3023,191.8199,192.0783,44130.0
2020-10-26 15:20:00,223.0,223.87,223.0,223.82,40846.0,192.1042,192.8536,192.1042,192.8106,40846.0
2020-10-26 15:30:00,223.82,224.4,223.6,224.19,51080.0,192.8106,193.3102,192.621,193.1293,51080.0
2020-10-26 15:40:00,224.12,224.23,223.14,223.21,63343.0,193.069,193.1637,192.2248,192.2851,63343.0
2020-10-26 15:50:00,223.23,225.01,223.0,224.9,174677.0,192.3023,193.8357,192.1042,193.7409,174677.0
2020-10-27 09:30:00,225.0,225.9,224.3,225.38,56243.0,193.8271,194.6024,193.224,194.1544,56243.0
2020-10-27 09:40:00,225.38,225.57,224.69,225.19,29488.0,194.1544,194.3181,193.56,193.9907,29488.0
2020-10-27 09:50:00,225.22,225.95,224.99,225.42,20359.0,194.0166,194.6454,193.8185,194.1889,20359.0
2020-10-27 10:00:00,225.42,225.52,224.48,225.01,38960.0,194.1889,194.275,193.3791,193.8357,38960.0
2020-10-27 10:10:00,225.04,225.14,224.49,224.71,23675.0,193.8615,193.9477,193.3877,193.5772,23675.0
2020-10-27 10:20:00,224.73,224.75,223.87,224.14,34558.0,193.5945,193.6117,192.8536,193.0862,34558.0
2020-10-27 10:30:00,224.11,224.66,223.92,224.58,20870.0,193.0604,193.5342,192.8967,193.4653,20870.0
2020-10-27 10:40:00,224.66,224.79,224.17,224.61,13756.0,193.5342,193.6462,193.1121,193.4911,13756.0
2020-10-27 10:50:00,224.67,224.79,223.91,224.0,24527.0,193.5428,193.6462,192.8881,192.9656,24527.0
2020-10-27 11:00:00,223.92,225.0,223.73,225.0,24833.0,192.8967,193.8271,192.733,193.8271,24833.0
2020-10-27 11:10:00,224.96,225.15,224.37,224.6,27209.0,193.7926,193.9563,193.2844,193.4825,27209.0
2020-10-27 11:20:00,224.5,224.51,224.11,224.21,15517.0,193.3963,193.405,193.0604,193.1465,15517.0
2020-10-27 11:30:00,224.22,224.52,223.81,224.5,20161.0,193.1551,193.4136,192.8019,193.3963,20161.0
2020-10-27 11:40:00,224.56,225.15,224.42,224.98,21342.0,193.448,193.9563,193.3274,193.8098,21342.0
2020-10-27 11:50:00,224.93,225.32,224.81,225.16,55988.0,193.7668,194.1027,193.6634,193.9649,55988.0
2020-10-27 12:00:00,225.25,225.66,225.22,225.34,11667.0,194.0424,194.3956,194.0166,194.12,11667.0
2020-10-27 12:10:00,225.41,225.52,225.29,225.43,16682.0,194.1803,194.275,194.0769,194.1975,16682.0
2020-10-27 12:20:00,225.56,225.77,225.34,225.34,14146.0,194.3095,194.4904,194.12,194.12,14146.0
2020-10-27 12:30:00,225.41,225.47,225.08,225.3,14679.0,194.1803,194.232,193.896,194.0855,14679.0
2020-10-27 12:40:00,225.21,225.37,224.74,224.74,15402.0,194.008,194.1458,193.6031,193.6031,15402.0
2020-10-27 12:50:00,224.8,224.83,224.53,224.8,14226.0,193.6548,193.6806,193.4222,193.6548,14226.0
2020-10-27 13:00:00,224.85,225.36,224.82,225.03,11798.0,193.6978,194.1372,193.672,193.8529,11798.0
2020-10-27 13:10:00,225.02,225.04,224.6,224.71,15544.0,193.8443,193.8615,193.4825,193.5772,15544.0
2020-10-27 13:20:00,224.76,225.46,224.75,225.34,33099.0,193.6203,194.2233,193.6117,194.12,33099.0
2020-10-27 13:30:00,225.33,225.77,225.33,225.48,23683.0,194.1113,194.4904,194.1113,194.2406,23683.0
2020-10-27 13:40:00,225.5,225.5,224.98,225.08,21867.0,194.2578,194.2578,193.8098,193.896,21867.0
2020-10-27 13:50:00,225.13,225.19,224.75,224.89,23099.0,193.9391,193.9907,193.6117,193.7323,23099.0
2020-10-27 14:00:00,224.85,225.09,224.81,224.9,33124.0,193.6978,193.9046,193.6634,193.7409,33124.0
2020-10-27 14:10:00,224.9,224.92,224.2,224.2,28555.0,193.7409,193.7582,193.1379,193.1379,28555.0
2020-10-27 14:20:00,224.19,224.34,224.0,224.22,22294.0,193.1293,193.2585,192.9656,193.1551,22294.0
2020-10-27 14:30:00,224.28,224.3,224.01,224.11,18882.0,193.2068,193.224,192.9742,193.0604,18882.0
2020-10-27 14:40:00,224.08,224.21,223.63,224.08,28373.0,193.0345,193.1465,192.6469,193.0345,28373.0
2020-10-27 14:50:00,224.06,224.11,223.24,223.55,36466.0,193.0173,193.0604,192.3109,192.578,36466.0
2020-10-27 15:00:00,223.54,223.63,223.14,223.23,26164.0,192.5693,192.6469,192.2248,192.3023,26164.0
2020-10-27 15:10:00,223.28,223.45,223.19,223.44,28872.0,192.3454,192.4918,192.2678,192.4832,28872.0
2020-10-27 15:20:00,223.39,224.1,223.39,223.98,30413.0,192.4401,193.0518,192.4401,192.9484,30413.0
2020-10-27 15:30:00,223.98,224.24,223.86,224.21,25895.0,192.9484,193.1724,192.845,193.1465,25895.0
2020-10-27 15:40:00,224.2,224.39,223.53,223.66,41052.0,193.1379,193.3016,192.5607,192.6727,41052.0
2020-10-27 15:50:00,223.62,223.77,223.24,223.26,127419.0,192.6383,192.7675,192.3109,192.3281,127419.0
2020-10-28 09:30:00,220.37,220.58,217.56,219.75,143363.0,189.8385,190.0194,187.4179,189.3044,143363.0
2020-10-28 09:40:00,219.74,221.06,219.36,220.6,44208.0,189.2958,190.4329,188.9685,190.0367,44208.0
2020-10-28 09:50:00,220.3,220.3,219.07,219.84,32826.0,189.7782,189.7782,188.7186,189.382,32826.0
2020-10-28 10:00:00,219.71,219.78,218.87,219.24,33440.0,189.27,189.3303,188.5464,188.8651,33440.0
2020-10-28 10:10:00,219.3,219.31,218.59,218.91,31823.0,188.9168,188.9254,188.3051,188.5808,31823.0
2020-10-28 10:20:00,218.89,218.89,217.4,218.05,46104.0,188.5636,188.5636,187.28,187.84,46104.0
2020-10-28 10:30:00,218.09,218.77,217.86,218.17,25671.0,187.8744,188.4602,187.6763,187.9433,25671.0
2020-10-28 10:40:00,218.17,218.22,217.08,217.29,31625.0,187.9433,187.9864,187.0044,187.1853,31625.0
2020-10-28 10:50:00,217.43,217.63,216.41,217.29,58290.0,187.3059,187.4782,186.4272,187.1853,58290.0
2020-10-28 11:00:00,217.36,218.25,216.98,217.98,18165.0,187.2456,188.0123,186.9182,187.7797,18165.0
2020-10-28 11:10:00,217.91,217.91,217.08,217.35,38188.0,187.7194,187.7194,187.0044,187.2369,38188.0
2020-10-28 11:20:00,217.35,217.51,216.66,216.92,26144.0,187.2369,187.3748,186.6425,186.8665,26144.0
2020-10-28 11:30:00,216.91,217.71,216.81,217.37,26389.0,186.8579,187.5471,186.7718,187.2542,26389.0
2020-10-28 11:40:00,217.29,218.57,217.11,218.48,26401.0,187.1853,188.2879,187.0302,188.2104,26401.0
2020-10-28 11:50:00,218.35,219.04,218.11,218.55,30533.0,188.0984,188.6928,187.8917,188.2707,30533.0
2020-10-28 12:00:00,218.37,218.67,217.49,217.5,25059.0,188.1156,188.3741,187.3576,187.3662,25059.0
2020-10-28 12:10:00,217.47,217.78,217.13,217.51,17489.0,187.3403,187.6074,187.0474,187.3748,17489.0
2020-10-28 12:20:00,217.47,217.98,217.1,217.1,29157.0,187.3403,187.7797,187.0216,187.0216,29157.0
2020-10-28 12:30:00,217.15,217.77,217.0,217.47,24356.0,187.0647,187.5988,186.9354,187.3403,24356.0
2020-10-28 12:40:00,217.47,217.68,217.35,217.59,36877.0,187.3403,187.5212,187.2369,187.4437,36877.0
2020-10-28 12:50:00,217.58,217.82,217.08,217.49,28670.0,187.4351,187.6418,187.0044,187.3576,28670.0
2020-10-28 13:00:00,217.39,217.39,216.84,217.13,20412.0,187.2714,187.2714,186.7976,187.0474,20412.0
2020-10-28 13:10:00,217.21,217.23,216.79,217.12,20731.0,187.1163,187.1336,186.7545,187.0388,20731.0
2020-10-28 13:20:00,217.04,217.18,216.63,217.02,16635.0,186.9699,187.0905,186.6167,186.9527,16635.0
2020-10-28 13:30:00,216.95,217.93,216.82,217.59,15860.0,186.8924,187.7366,186.7804,187.4437,15860.0
2020-10-28 13:40:00,217.6,218.4,217.52,218.19,15056.0,187.4523,188.1415,187.3834,187.9606,15056.0
2020-10-28 13:50:00,218.12,218.33,218.0,218.18,22043.0,187.9003,188.0812,187.7969,187.952,22043.0
2020-10-28 14:00:00,218.16,218.3,217.87,218.05,25479.0,187.9347,188.0553,187.6849,187.84,25479.0
2020-10-28 14:10:00,217.99,218.03,217.59,217.63,19602.0,187.7883,187.8227,187.4437,187.4782,19602.0
2020-10-28 14:20:00,217.69,218.37,217.62,218.35,18355.0,187.5298,188.1156,187.4695,188.0984,18355.0
2020-10-28 14:30:00,218.39,218.52,217.32,217.37,34734.0,188.1329,188.2448,187.2111,187.2542,34734.0
2020-10-28 14:40:00,217.41,217.61,217.17,217.53,18885.0,187.2886,187.4609,187.0819,187.392,18885.0
2020-10-28 14:50:00,217.54,217.76,216.82,217.42,25619.0,187.4006,187.5901,186.7804,187.2972,25619.0
2020-10-28 15:00:00,217.49,218.01,217.37,217.74,24823.0,187.3576,187.8055,187.2542,187.5729,24823.0
2020-10-28 15:10:00,217.76,217.94,217.46,217.71,28362.0,187.5901,187.7452,187.3317,187.5471,28362.0
2020-10-28 15:20:00,217.72,218.41,217.64,218.17,27296.0,187.5557,188.1501,187.4868,187.9433,27296.0
2020-10-28 15:30:00,218.23,218.79,217.7,217.8,33448.0,187.995,188.4774,187.5385,187.6246,33448.0
2020-10-28 15:40:00,217.82,217.98,217.41,217.65,45001.0,187.6418,187.7797,187.2886,187.4954,45001.0
2020-10-28 15:50:00,217.53,217.8,215.93,216.67,224258.0,187.392,187.6246,186.0137,186.6512,224258.0
2020-10-29 09:30:00,213.63,214.1,210.28,212.49,160699.0,184.0323,184.4372,181.1465,183.0503,160699.0
2020-10-29 09:40:00,212.37,214.65,211.8,214.02,73530.0,182.9469,184.911,182.4559,184.3683,73530.0
2020-10-29 09:50:00,214.02,215.73,213.82,214.71,57237.0,184.3683,185.8414,184.196,184.9627,57237.0
2020-10-29 10:00:00,214.81,216.45,214.21,216.4,80131.0,185.0489,186.4616,184.532,186.4186,80131.0
2020-10-29 10:10:00,216.4,216.51,215.16,215.21,77305.0,186.4186,186.5133,185.3504,185.3934,77305.0
2020-10-29 10:20:00,215.28,216.33,214.64,215.65,36063.0,185.4537,186.3583,184.9024,185.7725,36063.0
2020-10-29 10:30:00,215.75,215.95,214.91,215.49,30156.0,185.8586,186.0309,185.135,185.6346,30156.0
2020-10-29 10:40:00,215.48,216.26,214.91,216.22,32866.0,185.626,186.298,185.135,186.2635,32866.0
2020-10-29 10:50:00,216.22,216.32,215.67,216.19,44520.0,186.2635,186.3496,185.7897,186.2377,44520.0
2020-10-29 11:00:00,216.32,216.4,215.81,216.25,26870.0,186.3496,186.4186,185.9103,186.2893,26870.0
2020-10-29 11:10:00,216.25,216.68,215.75,216.49,40388.0,186.2893,186.6598,185.8586,186.4961,40388.0
2020-10-29 11:20:00,216.53,216.67,216.21,216.28,22473.0,186.5306,186.6512,186.2549,186.3152,22473.0
2020-10-29 11:30:00,216.3,216.45,215.97,216.43,17876.0,186.3324,186.4616,186.0481,186.4444,17876.0
2020-10-29 11:40:00,216.41,216.41,215.59,215.77,15699.0,186.4272,186.4272,185.7208,185.8758,15699.0
2020-10-29 11:50:00,215.73,216.42,215.34,215.86,25160.0,185.8414,186.4358,185.5054,185.9534,25160.0
2020-10-29 12:00:00,216.1,216.29,215.7,216.03,25130.0,186.1601,186.3238,185.8155,186.0998,25130.0
2020-10-29 12:10:00,216.0,216.78,215.9,216.76,13117.0,186.074,186.7459,185.9878,186.7287,13117.0
2020-10-29 12:20:00,216.64,216.89,216.25,216.66,18927.0,186.6253,186.8407,186.2893,186.6425,18927.0
2020-10-29 12:30:00,216.67,216.75,216.35,216.5,16033.0,186.6512,186.7201,186.3755,186.5047,16033.0
2020-10-29 12:40:00,216.49,217.08,216.32,217.08,18487.0,186.4961,187.0044,186.3496,187.0044,18487.0
2020-10-29 12:50:00,217.17,217.2,216.62,217.07,19170.0,187.0819,187.1077,186.6081,186.9957,19170.0
2020-10-29 13:00:00,217.15,217.4,216.69,216.9,16274.0,187.0647,187.28,186.6684,186.8493,16274.0
2020-10-29 13:10:00,216.9,217.28,216.75,216.89,29126.0,186.8493,187.1766,186.7201,186.8407,29126.0
2020-10-29 13:20:00,216.9,218.35,216.89,218.3,25347.0,186.8493,188.0984,186.8407,188.0553,25347.0
2020-10-29 13:30:00,218.34,218.7,218.34,218.65,27776.0,188.0898,188.3999,188.0898,188.3568,27776.0
2020-10-29 13:40:00,218.69,219.35,218.67,219.16,37506.0,188.3913,188.9599,188.3741,188.7962,37506.0
2020-10-29 13:50:00,219.14,219.9,219.02,219.52,24648.0,188.7789,189.4337,188.6756,189.1063,24648.0
2020-10-29 14:00:00,219.51,220.14,219.49,220.02,22061.0,189.0977,189.6404,189.0805,189.537,22061.0
2020-10-29 14:10:00,220.01,220.33,219.57,220.09,39072.0,189.5284,189.8041,189.1494,189.5973,39072.0
2020-10-29 14:20:00,220.1,220.11,219.34,219.54,41393.0,189.6059,189.6146,188.9512,189.1235,41393.0
2020-10-29 14:30:00,219.58,219.69,218.85,219.3,40095.0,189.158,189.2527,188.5291,188.9168,40095.0
2020-10-29 14:40:00,219.42,219.68,219.01,219.28,27258.0,189.0202,189.2441,188.667,188.8996,27258.0
2020-10-29 14:50:00,219.29,219.52,219.03,219.2,24712.0,188.9082,189.1063,188.6842,188.8306,24712.0
2020-10-29 15:00:00,219.27,219.41,218.91,219.1,35268.0,188.8909,189.0115,188.5808,188.7445,35268.0
2020-10-29 15:10:00,219.1,219.36,218.75,219.24,43602.0,188.7445,188.9685,188.443,188.8651,43602.0
2020-10-29 15:20:00,219.23,219.74,219.2,219.42,35774.0,188.8565,189.2958,188.8306,189.0202,35774.0
2020-10-29 15:30:00,219.43,219.47,218.71,218.91,48247.0,189.0288,189.0632,188.4085,188.5808,48247.0
2020-10-29 15:40:00,218.86,219.27,218.59,219.13,73540.0,188.5377,188.8909,188.3051,188.7703,73540.0
2020-10-29 15:50:00,219.08,219.37,217.42,217.74,197503.0,188.7273,188.9771,187.2972,187.5729,197503.0
2020-10-30 09:30:00,216.22,216.9,215.36,215.79,81092.0,186.2635,186.8493,185.5227,185.8931,81092.0
2020-10-30 09:40:00,215.6,215.8,214.3,214.65,48903.0,185.7294,185.9017,184.6095,184.911,48903.0
2020-10-30 09:50:00,214.62,215.38,214.51,214.95,30986.0,184.8852,185.5399,184.7904,185.1695,30986.0
2020-10-30 10:00:00,214.91,215.89,214.52,215.74,29607.0,185.135,185.9792,184.799,185.85,29607.0
2020-10-30 10:10:00,215.62,216.07,214.87,215.19,27521.0,185.7466,186.1343,185.1005,185.3762,27521.0
2020-10-30 10:20:00,215.09,215.25,214.6,214.81,24240.0,185.2901,185.4279,184.8679,185.0489,24240.0
2020-10-30 10:30:00,214.8,215.1,214.43,214.84,25265.0,185.0402,185.2987,184.7215,185.0747,25265.0
2020-10-30 10:40:00,214.9,214.9,213.96,214.31,24481.0,185.1264,185.1264,184.3166,184.6181,24481.0
2020-10-30 10:50:00,214.42,215.02,214.12,214.25,16801.0,184.7129,185.2298,184.4545,184.5664,16801.0
2020-10-30 11:00:00,214.34,215.58,214.34,215.06,23252.0,184.644,185.7122,184.644,185.2642,23252.0
2020-10-30 11:10:00,214.97,215.8,214.89,214.99,22523.0,185.1867,185.9017,185.1178,185.2039,22523.0
2020-10-30 11:20:00,214.99,215.3,214.23,214.36,34350.0,185.2039,185.471,184.5492,184.6612,34350.0
2020-10-30 11:30:00,214.46,214.48,214.07,214.42,22044.0,184.7473,184.7646,184.4114,184.7129,22044.0
2020-10-30 11:40:00,214.3,215.55,214.17,215.49,20719.0,184.6095,185.6863,184.4975,185.6346,20719.0
2020-10-30 11:50:00,215.27,215.75,215.16,215.47,18378.0,185.4451,185.8586,185.3504,185.6174,18378.0
2020-10-30 12:00:00,215.43,215.91,215.21,215.57,32690.0,185.583,185.9965,185.3934,185.7036,32690.0
2020-10-30 12:10:00,215.5,216.08,215.31,216.01,30655.0,185.6433,186.1429,185.4796,186.0826,30655.0
2020-10-30 12:20:00,216.07,216.59,215.86,216.35,27657.0,186.1343,186.5822,185.9534,186.3755,27657.0
2020-10-30 12:30:00,216.29,216.37,215.86,215.95,28583.0,186.3238,186.3927,185.9534,186.0309,28583.0
2020-10-30 12:40:00,216.01,216.19,215.43,215.63,30094.0,186.0826,186.2377,185.583,185.7552,30094.0
2020-10-30 12:50:00,215.58,215.9,215.41,215.74,48984.0,185.7122,185.9878,185.5657,185.85,48984.0
2020-10-30 13:00:00,215.75,216.17,215.48,215.52,19736.0,185.8586,186.2204,185.626,185.6605,19736.0
2020-10-30 13:10:00,215.67,215.71,215.27,215.45,20662.0,185.7897,185.8242,185.4451,185.6002,20662.0
2020-10-30 13:20:00,215.45,215.86,215.21,215.67,16748.0,185.6002,185.9534,185.3934,185.7897,16748.0
2020-10-30 13:30:00,215.66,215.69,214.96,215.12,114150.0,185.7811,185.8069,185.1781,185.3159,114150.0
2020-10-30 13:40:00,215.28,215.34,214.73,214.91,22816.0,185.4537,185.5054,184.9799,185.135,22816.0
2020-10-30 13:50:00,215.0,215.08,214.46,214.46,21598.0,185.2125,185.2814,184.7473,184.7473,21598.0
2020-10-30 14:00:00,214.41,215.42,214.17,215.13,18621.0,184.7043,185.5743,184.4975,185.3245,18621.0
2020-10-30 14:10:00,215.09,215.22,214.61,214.81,24273.0,185.2901,185.4021,184.8766,185.0489,24273.0
2020-10-30 14:20:00,214.87,215.23,214.25,214.53,24345.0,185.1005,185.4107,184.5664,184.8076,24345.0
2020-10-30 14:30:00,214.51,214.68,214.03,214.55,29760.0,184.7904,184.9369,184.3769,184.8249,29760.0
2020-10-30 14:40:00,214.51,214.91,214.04,214.78,22683.0,184.7904,185.135,184.3855,185.023,22683.0
2020-10-30 14:50:00,214.83,215.19,214.63,214.64,23739.0,185.0661,185.3762,184.8938,184.9024,23739.0
2020-10-30 15:00:00,214.71,215.14,214.43,214.94,31813.0,184.9627,185.3331,184.7215,185.1608,31813.0
2020-10-30 15:10:00,214.98,215.52,214.74,215.06,69960.0,185.1953,185.6605,184.9886,185.2642,69960.0
2020-10-30 15:20:00,215.07,215.48,214.87,214.99,44561.0,185.2728,185.626,185.1005,185.2039,44561.0
2020-10-30 15:30:00,215.01,215.3,214.73,215.3,45644.0,185.2211,185.471,184.9799,185.471,45644.0
2020-10-30 15:40:00,215.32,216.03,215.05,215.61,49996.0,185.4882,186.0998,185.2556,185.738,49996.0
2020-10-30 15:50:00,215.64,217.27,215.58,217.22,248382.0,185.7639,187.168,185.7122,187.125,248382.0
2020-11-02 09:30:00,221.55,222.37,219.6,220.1,105703.0,190.8551,191.5614,189.1752,189.6059,105703.0
2020-11-02 09:40:00,220.27,220.98,219.24,220.4,47782.0,189.7524,190.364,188.8651,189.8644,47782.0
2020-11-02 09:50:00,220.39,221.95,220.39,221.59,36045.0,189.8558,191.1996,189.8558,190.8895,36045.0
2020-11-02 10:00:00,221.69,222.14,221.2,221.39,62692.0,190.9757,191.3633,190.5535,190.7172,62692.0
2020-11-02 10:10:00,221.3,221.55,220.28,221.42,23844.0,190.6397,190.8551,189.761,190.7431,23844.0
2020-11-02 10:20:00,221.46,221.46,220.63,220.75,23177.0,190.7775,190.7775,190.0625,190.1659,23177.0
2020-11-02 10:30:00,220.67,220.9,220.12,220.49,25217.0,190.097,190.2951,189.6232,189.9419,25217.0
2020-11-02 10:40:00,220.44,220.69,219.72,220.17,27077.0,189.8988,190.1142,189.2786,189.6662,27077.0
2020-11-02 10:50:00,220.22,220.76,219.93,219.94,27713.0,189.7093,190.1745,189.4595,189.4681,27713.0
2020-11-02 11:00:00,219.88,220.2,219.46,219.69,21834.0,189.4164,189.6921,189.0546,189.2527,21834.0
2020-11-02 11:10:00,219.53,219.64,218.37,218.37,29335.0,189.1149,189.2097,188.1156,188.1156,29335.0
2020-11-02 11:20:00,218.4,219.02,218.16,219.0,20450.0,188.1415,188.6756,187.9347,188.6583,20450.0
2020-11-02 11:30:00,219.15,219.52,218.97,219.23,14512.0,188.7876,189.1063,188.6325,188.8565,14512.0
2020-11-02 11:40:00,219.2,219.63,219.2,219.4,18261.0,188.8306,189.2011,188.8306,189.0029,18261.0
2020-11-02 11:50:00,219.35,219.63,219.19,219.2,20211.0,188.9599,189.2011,188.822,188.8306,20211.0
2020-11-02 12:00:00,219.21,219.22,218.7,218.89,24661.0,188.8393,188.8479,188.3999,188.5636,24661.0
2020-11-02 12:10:00,218.95,219.05,218.25,218.32,22751.0,188.6153,188.7014,188.0123,188.0726,22751.0
2020-11-02 12:20:00,218.31,219.32,218.22,219.29,11408.0,188.0639,188.934,187.9864,188.9082,11408.0
2020-11-02 12:30:00,219.39,219.39,218.62,218.75,13766.0,188.9943,188.9943,188.331,188.443,13766.0
2020-11-02 12:40:00,218.81,218.82,218.22,218.3,16872.0,188.4947,188.5033,187.9864,188.0553,16872.0
2020-11-02 12:50:00,218.25,218.68,218.17,218.62,12348.0,188.0123,188.3827,187.9433,188.331,12348.0
2020-11-02 13:00:00,218.64,218.7,218.15,218.39,11261.0,188.3482,188.3999,187.9261,188.1329,11261.0
2020-11-02 13:10:00,218.3,218.41,217.78,217.93,22378.0,188.0553,188.1501,187.6074,187.7366,22378.0
2020-11-02 13:20:00,217.81,218.31,217.66,217.99,26384.0,187.6332,188.0639,187.504,187.7883,26384.0
2020-11-02 13:30:00,217.94,218.0,217.59,217.71,10957.0,187.7452,187.7969,187.4437,187.5471,10957.0
2020-11-02 13:40:00,217.88,218.07,217.72,217.74,17050.0,187.6935,187.8572,187.5557,187.5729,17050.0
2020-11-02 13:50:00,217.86,217.86,217.2,217.31,13623.0,187.6763,187.6763,187.1077,187.2025,13623.0
2020-11-02 14:00:00,217.39,217.79,217.39,217.66,13498.0,187.2714,187.616,187.2714,187.504,13498.0
2020-11-02 14:10:00,217.59,217.92,217.47,217.85,10257.0,187.4437,187.728,187.3403,187.6677,10257.0
2020-11-02 14:20:00,217.87,218.86,217.85,218.86,17800.0,187.6849,188.5377,187.6677,188.5377,17800.0
2020-11-02 14:30:00,218.91,219.03,218.49,218.96,15197.0,188.5808,188.6842,188.219,188.6239,15197.0
2020-11-02 14:40:00,218.98,219.44,218.75,219.21,17454.0,188.6411,189.0374,188.443,188.8393,17454.0
2020-11-02 14:50:00,219.27,219.5,218.9,219.45,18299.0,188.8909,189.0891,188.5722,189.046,18299.0
2020-11-02 15:00:00,219.45,219.97,219.39,219.89,32968.0,189.046,189.494,188.9943,189.425,32968.0
2020-11-02 15:10:00,219.94,220.3,219.84,220.11,20691.0,189.4681,189.7782,189.382,189.6146,20691.0
2020-11-02 15:20:00,220.11,220.53,220.11,220.33,18235.0,189.6146,189.9764,189.6146,189.8041,18235.0
2020-11-02 15:30:00,220.25,220.46,219.48,219.56,27012.0,189.7352,189.9161,189.0718,189.1408,27012.0
2020-11-02 15:40:00,219.62,219.85,219.3,219.72,43518.0,189.1924,189.3906,188.9168,189.2786,43518.0
2020-11-02 15:50:00,219.78,220.33,219.3,220.28,81052.0,189.3303,189.8041,188.9168,189.761,81052.0
2020-11-03 09:30:00,221.87,223.08,220.86,221.14,95941.0,191.1307,192.1731,190.2606,190.5019,95941.0
2020-11-03 09:40:00,221.06,222.13,220.95,221.73,49240.0,190.4329,191.3547,190.3382,191.0101,49240.0
2020-11-03 09:50:00,221.72,222.45,221.63,221.74,76621.0,191.0015,191.6304,190.924,191.0187,76621.0
2020-11-03 10:00:00,221.38,222.0,220.78,221.44,49911.0,190.7086,191.2427,190.1917,190.7603,49911.0
2020-11-03 10:10:00,221.37,221.56,220.93,221.39,50545.0,190.7,190.8637,190.321,190.7172,50545.0
2020-11-03 10:20:00,221.36,221.69,220.91,220.91,64843.0,190.6914,190.9757,190.3037,190.3037,64843.0
2020-11-03 10:30:00,220.91,221.12,219.78,220.39,46953.0,190.3037,190.4846,189.3303,189.8558,46953.0
2020-11-03 10:40:00,220.41,220.68,219.9,220.06,30214.0,189.873,190.1056,189.4337,189.5715,30214.0
2020-11-03 10:50:00,220.13,220.39,219.69,219.86,30749.0,189.6318,189.8558,189.2527,189.3992,30749.0
2020-11-03 11:00:00,219.78,220.15,219.15,219.56,32772.0,189.3303,189.649,188.7876,189.1408,32772.0
2020-11-03 11:10:00,219.54,220.31,219.36,220.15,18808.0,189.1235,189.7868,188.9685,189.649,18808.0
2020-11-03 11:20:00,220.15,220.79,220.07,220.6,22192.0,189.649,190.2003,189.5801,190.0367,22192.0
2020-11-03 11:30:00,220.6,221.48,220.56,221.41,23745.0,190.0367,190.7948,190.0022,190.7344,23745.0
2020-11-03 11:40:00,221.38,221.38,220.37,220.54,17514.0,190.7086,190.7086,189.8385,189.985,17514.0
2020-11-03 11:50:00,220.6,220.68,219.86,219.97,19097.0,190.0367,190.1056,189.3992,189.494,19097.0
2020-11-03 12:00:00,220.0,220.19,219.57,219.81,13962.0,189.5198,189.6835,189.1494,189.3561,13962.0
2020-11-03 12:10:00,219.78,219.93,219.39,219.57,23568.0,189.3303,189.4595,188.9943,189.1494,23568.0
2020-11-03 12:20:00,219.63,219.96,219.51,219.9,12642.0,189.2011,189.4853,189.0977,189.4337,12642.0
2020-11-03 12:30:00,219.9,219.99,219.54,219.59,21523.0,189.4337,189.5112,189.1235,189.1666,21523.0
2020-11-03 12:40:00,219.59,219.59,218.93,219.11,39102.0,189.1666,189.1666,188.598,188.7531,39102.0
2020-11-03 12:50:00,219.11,219.16,218.66,218.67,19144.0,188.7531,188.7962,188.3655,188.3741,19144.0
2020-11-03 13:00:00,218.75,219.32,218.71,219.07,20805.0,188.443,188.934,188.4085,188.7186,20805.0
2020-11-03 13:10:00,219.09,219.3,218.87,219.08,21426.0,188.7359,188.9168,188.5464,188.7273,21426.0
2020-11-03 13:20:00,219.08,219.36,219.04,219.29,8672.0,188.7273,188.9685,188.6928,188.9082,8672.0
2020-11-03 13:30:00,219.3,219.62,219.18,219.52,20082.0,188.9168,189.1924,188.8134,189.1063,20082.0
2020-11-03 13:40:00,219.51,219.89,219.35,219.59,14940.0,189.0977,189.425,188.9599,189.1666,14940.0
2020-11-03 13:50:00,219.65,219.71,218.68,218.97,33809.0,189.2183,189.27,188.3827,188.6325,33809.0
2020-11-03 14:00:00,218.92,219.09,218.53,218.55,14851.0,188.5894,188.7359,188.2535,188.2707,14851.0
2020-11-03 14:10:00,218.6,218.89,218.51,218.65,19030.0,188.3138,188.5636,188.2362,188.3568,19030.0
2020-11-03 14:20:00,218.69,218.9,218.46,218.73,14597.0,188.3913,188.5722,188.1932,188.4258,14597.0
2020-11-03 14:30:00,218.81,219.85,218.52,219.55,41466.0,188.4947,189.3906,188.2448,189.1321,41466.0
2020-11-03 14:40:00,219.48,219.7,219.36,219.7,26771.0,189.0718,189.2614,188.9685,189.2614,26771.0
2020-11-03 14:50:00,219.69,219.74,219.37,219.69,38815.0,189.2527,189.2958,188.9771,189.2527,38815.0
2020-11-03 15:00:00,219.69,219.69,218.76,219.21,50592.0,189.2527,189.2527,188.4516,188.8393,50592.0
2020-11-03 15:10:00,219.2,220.16,218.96,219.95,84455.0,188.8306,189.6576,188.6239,189.4767,84455.0
2020-11-03 15:20:00,219.95,220.17,219.5,220.0,39457.0,189.4767,189.6662,189.0891,189.5198,39457.0
2020-11-03 15:30:00,220.04,220.72,219.84,220.61,69528.0,189.5543,190.14,189.382,190.0453,69528.0
2020-11-03 15:40:00,220.61,221.49,220.55,220.8,69157.0,190.0453,190.8034,189.9936,190.209,69157.0
2020-11-03 15:50:00,220.75,221.38,219.83,219.94,132579.0,190.1659,190.7086,189.3734,189.4681,132579.0
2020-11-04 09:30:00,226.49,230.17,225.1,228.23,188817.0,195.1106,198.2808,193.9132,196.6096,188817.0
2020-11-04 09:40:00,228.22,229.94,227.99,229.43,88368.0,196.6009,198.0826,196.4028,197.6433,88368.0
2020-11-04 09:50:00,229.75,231.6,229.2,231.55,88924.0,197.919,199.5127,197.4452,199.4696,88924.0
2020-11-04 10:00:00,231.59,232.65,230.52,232.01,86844.0,199.504,200.4172,198.5823,199.8659,86844.0
2020-11-04 10:10:00,232.25,234.0,231.94,232.93,96705.0,200.0726,201.5801,199.8056,200.6584,96705.0
2020-11-04 10:20:00,233.18,234.0,232.76,233.38,100192.0,200.8738,201.5801,200.5119,201.046,100192.0
2020-11-04 10:30:00,233.61,234.29,233.12,234.29,84461.0,201.2442,201.83,200.8221,201.83,84461.0
2020-11-04 10:40:00,234.31,235.15,234.07,234.82,62269.0,201.8472,202.5708,201.6405,202.2865,62269.0
2020-11-04 10:50:00,234.92,235.98,234.48,235.33,57949.0,202.3727,203.2858,201.9936,202.7259,57949.0
2020-11-04 11:00:00,235.51,235.92,234.38,234.79,25456.0,202.8809,203.2341,201.9075,202.2607,25456.0
2020-11-04 11:10:00,234.74,234.74,233.5,234.08,32189.0,202.2176,202.2176,201.1494,201.6491,32189.0
2020-11-04 11:20:00,234.06,234.39,233.64,234.33,19994.0,201.6318,201.9161,201.27,201.8644,19994.0
2020-11-04 11:30:00,234.43,235.16,234.08,234.5,33335.0,201.9506,202.5794,201.6491,202.0109,33335.0
2020-11-04 11:40:00,234.56,234.81,233.85,234.13,32513.0,202.0626,202.2779,201.4509,201.6921,32513.0
2020-11-04 11:50:00,234.17,235.31,233.94,234.81,33941.0,201.7266,202.7087,201.5285,202.2779,33941.0
2020-11-04 12:00:00,234.81,235.29,234.23,234.7,42390.0,202.2779,202.6914,201.7783,202.1832,42390.0
2020-11-04 12:10:00,234.61,235.1,233.95,234.69,39114.0,202.1056,202.5277,201.5371,202.1746,39114.0
2020-11-04 12:20:00,234.61,235.03,234.6,234.82,38440.0,202.1056,202.4674,202.097,202.2865,38440.0
2020-11-04 12:30:00,234.85,235.03,234.47,234.73,27466.0,202.3124,202.4674,201.985,202.209,27466.0
2020-11-04 12:40:00,234.75,235.03,234.27,234.32,24712.0,202.2262,202.4674,201.8127,201.8558,24712.0
2020-11-04 12:50:00,234.4,234.6,233.76,234.29,26656.0,201.9247,202.097,201.3734,201.83,26656.0
2020-11-04 13:00:00,234.35,234.38,233.05,233.29,37263.0,201.8817,201.9075,200.7618,200.9685,37263.0
2020-11-04 13:10:00,233.14,233.59,232.9,233.45,35077.0,200.8393,201.227,200.6326,201.1064,35077.0
2020-11-04 13:20:00,233.6,233.97,233.25,233.34,31788.0,201.2356,201.5543,200.9341,201.0116,31788.0
2020-11-04 13:30:00,233.24,233.96,233.17,233.85,39577.0,200.9254,201.5457,200.8651,201.4509,39577.0
2020-11-04 13:40:00,233.97,234.05,232.11,232.46,32661.0,201.5543,201.6232,199.952,200.2535,32661.0
2020-11-04 13:50:00,232.39,232.96,232.19,232.55,18119.0,200.1932,200.6842,200.0209,200.331,18119.0
2020-11-04 14:00:00,232.67,233.32,232.34,233.0,19337.0,200.4344,200.9944,200.1501,200.7187,19337.0
2020-11-04 14:10:00,233.0,233.53,232.8,232.9,28575.0,200.7187,201.1753,200.5464,200.6326,28575.0
2020-11-04 14:20:00,232.89,233.16,232.4,232.4,18322.0,200.6239,200.8565,200.2018,200.2018,18322.0
2020-11-04 14:30:00,232.51,232.7,231.61,231.78,19502.0,200.2966,200.4603,199.5213,199.6677,19502.0
2020-11-04 14:40:00,231.76,231.76,230.97,231.16,28253.0,199.6505,199.6505,198.9699,199.1336,28253.0
2020-11-04 14:50:00,231.12,231.76,231.06,231.36,38095.0,199.0992,199.6505,199.0475,199.3059,38095.0
2020-11-04 15:00:00,231.43,231.74,230.78,230.91,34514.0,199.3662,199.6333,198.8063,198.9183,34514.0
2020-11-04 15:10:00,230.94,230.97,229.8,229.8,40661.0,198.9441,198.9699,197.962,197.962,40661.0
2020-11-04 15:20:00,229.86,230.51,229.79,230.18,41997.0,198.0137,198.5737,197.9534,198.2894,41997.0
2020-11-04 15:30:00,230.16,230.8,229.85,230.55,71549.0,198.2722,198.8235,198.0051,198.6081,71549.0
2020-11-04 15:40:00,230.54,231.03,229.96,230.47,53179.0,198.5995,199.0216,198.0999,198.5392,53179.0
2020-11-04 15:50:00,230.42,231.09,229.63,230.33,240632.0,198.4961,199.0733,197.8156,198.4186,240632.0
2020-11-05 09:30:00,233.5,234.0,230.61,231.12,54332.0,201.1494,201.5801,198.6598,199.0992,54332.0
2020-11-05 09:40:00,230.98,232.27,230.67,231.35,38608.0,198.9786,200.0898,198.7115,199.2973,38608.0
2020-11-05 09:50:00,231.25,232.33,230.6,231.08,46105.0,199.2112,200.1415,198.6512,199.0647,46105.0
2020-11-05 10:00:00,231.28,231.64,230.83,231.26,25181.0,199.237,199.5471,198.8493,199.2198,25181.0
2020-11-05 10:10:00,231.21,233.01,231.05,232.99,27059.0,199.1767,200.7273,199.0389,200.7101,27059.0
2020-11-05 10:20:00,233.07,233.64,232.49,233.39,32873.0,200.779,201.27,200.2794,201.0547,32873.0
2020-11-05 10:30:00,233.11,233.12,231.62,231.7,17252.0,200.8135,200.8221,199.5299,199.5988,17252.0
2020-11-05 10:40:00,231.54,232.3,231.29,232.17,21701.0,199.461,200.1157,199.2456,200.0037,21701.0
2020-11-05 10:50:00,232.07,232.38,231.78,232.15,20193.0,199.9175,200.1846,199.6677,199.9865,20193.0
2020-11-05 11:00:00,232.27,232.82,231.58,231.58,16740.0,200.0898,200.5636,199.4954,199.4954,16740.0
2020-11-05 11:10:00,231.63,231.63,230.83,231.42,16763.0,199.5385,199.5385,198.8493,199.3576,16763.0
2020-11-05 11:20:00,231.41,231.57,230.88,230.94,16658.0,199.349,199.4868,198.8924,198.9441,16658.0
2020-11-05 11:30:00,231.02,231.6,230.87,231.32,15731.0,199.013,199.5127,198.8838,199.2715,15731.0
2020-11-05 11:40:00,231.25,232.04,231.1,231.95,18905.0,199.2112,199.8917,199.0819,199.8142,18905.0
2020-11-05 11:50:00,231.85,231.93,230.75,230.87,29578.0,199.728,199.7969,198.7804,198.8838,29578.0
2020-11-05 12:00:00,230.95,231.27,230.79,231.2,15786.0,198.9527,199.2284,198.8149,199.1681,15786.0
2020-11-05 12:10:00,231.19,231.65,231.09,231.16,20774.0,199.1595,199.5557,199.0733,199.1336,20774.0
2020-11-05 12:20:00,231.18,231.25,230.6,230.6,14753.0,199.1509,199.2112,198.6512,198.6512,14753.0
2020-11-05 12:30:00,230.61,230.8,230.17,230.72,19432.0,198.6598,198.8235,198.2808,198.7546,19432.0
2020-11-05 12:40:00,230.74,231.32,230.67,231.01,12630.0,198.7718,199.2715,198.7115,199.0044,12630.0
2020-11-05 12:50:00,230.98,231.2,230.72,230.74,15375.0,198.9786,199.1681,198.7546,198.7718,15375.0
2020-11-05 13:00:00,230.76,231.33,230.65,230.71,15382.0,198.789,199.2801,198.6943,198.746,15382.0
2020-11-05 13:10:00,230.66,230.76,230.06,230.25,18575.0,198.7029,198.789,198.186,198.3497,18575.0
2020-11-05 13:20:00,230.29,230.4,230.07,230.35,11802.0,198.3842,198.4789,198.1946,198.4358,11802.0
2020-11-05 13:30:00,230.4,230.97,230.38,230.95,20833.0,198.4789,198.9699,198.4617,198.9527,20833.0
2020-11-05 13:40:00,230.86,230.98,230.34,230.35,22093.0,198.8752,198.9786,198.4272,198.4358,22093.0
2020-11-05 13:50:00,230.36,230.66,230.0,230.44,18374.0,198.4445,198.7029,198.1343,198.5134,18374.0
2020-11-05 14:00:00,230.49,230.97,230.44,230.55,20726.0,198.5564,198.9699,198.5134,198.6081,20726.0
2020-11-05 14:10:00,230.54,230.83,230.29,230.7,15225.0,198.5995,198.8493,198.3842,198.7374,15225.0
2020-11-05 14:20:00,230.68,230.91,230.59,230.9,8015.0,198.7201,198.9183,198.6426,198.9096,8015.0
2020-11-05 14:30:00,230.85,231.15,230.73,231.06,16963.0,198.8666,199.125,198.7632,199.0475,16963.0
2020-11-05 14:40:00,231.14,231.8,231.09,231.18,28727.0,199.1164,199.685,199.0733,199.1509,28727.0
2020-11-05 14:50:00,231.05,231.73,230.96,231.57,17251.0,199.0389,199.6246,198.9613,199.4868,17251.0
2020-11-05 15:00:00,231.56,231.85,231.42,231.63,20303.0,199.4782,199.728,199.3576,199.5385,20303.0
2020-11-05 15:10:00,231.65,231.84,231.46,231.7,27897.0,199.5557,199.7194,199.3921,199.5988,27897.0
2020-11-05 15:20:00,231.72,231.97,231.32,231.56,28354.0,199.616,199.8314,199.2715,199.4782,28354.0
2020-11-05 15:30:00,231.6,231.67,230.94,230.95,38138.0,199.5127,199.573,198.9441,198.9527,38138.0
2020-11-05 15:40:00,230.98,231.36,230.84,231.19,62589.0,198.9786,199.3059,198.858,199.1595,62589.0
2020-11-05 15:50:00,231.15,232.05,231.05,231.98,162330.0,199.125,199.9003,199.0389,199.84,162330.0
2020-11-06 09:30:00,231.8,232.66,230.31,230.31,68074.0,199.685,200.4258,198.4014,198.4014,68074.0
2020-11-06 09:40:00,230.04,231.0,230.04,230.33,24683.0,198.1688,198.9958,198.1688,198.4186,24683.0
2020-11-06 09:50:00,230.33,231.16,230.19,230.81,25844.0,198.4186,199.1336,198.298,198.8321,25844.0
2020-11-06 10:00:00,230.57,231.76,230.18,231.58,42069.0,198.6254,199.6505,198.2894,199.4954,42069.0
2020-11-06 10:10:00,231.59,232.33,231.56,231.76,35831.0,199.504,200.1415,199.4782,199.6505,35831.0
2020-11-06 10:20:00,231.69,232.12,231.29,231.44,20644.0,199.5902,199.9606,199.2456,199.3748,20644.0
2020-11-06 10:30:00,231.4,231.74,231.05,231.2,16713.0,199.3404,199.6333,199.0389,199.1681,16713.0
2020-11-06 10:40:00,231.05,231.66,230.96,231.12,21382.0,199.0389,199.5643,198.9613,199.0992,21382.0
2020-11-06 10:50:00,231.18,231.97,230.99,231.23,19980.0,199.1509,199.8314,198.9872,199.1939,19980.0
2020-11-06 11:00:00,231.23,232.58,231.21,232.44,21793.0,199.1939,200.3569,199.1767,200.2363,21793.0
2020-11-06 11:10:00,232.44,232.68,231.96,232.55,20196.0,200.2363,200.443,199.8228,200.331,20196.0
2020-11-06 11:20:00,232.44,232.44,230.89,231.26,99043.0,200.2363,200.2363,198.901,199.2198,99043.0
2020-11-06 11:30:00,231.43,232.22,231.42,231.91,14713.0,199.3662,200.0468,199.3576,199.7797,14713.0
2020-11-06 11:40:00,231.84,231.97,231.53,231.86,15629.0,199.7194,199.8314,199.4524,199.7366,15629.0
2020-11-06 11:50:00,231.81,232.05,231.06,231.8,17716.0,199.6936,199.9003,199.0475,199.685,17716.0
2020-11-06 12:00:00,231.92,232.09,231.34,231.38,11313.0,199.7883,199.9348,199.2887,199.3231,11313.0
2020-11-06 12:10:00,231.46,231.63,230.87,231.54,43917.0,199.3921,199.5385,198.8838,199.461,43917.0
2020-11-06 12:20:00,231.51,231.51,231.17,231.27,13693.0,199.4351,199.4351,199.1422,199.2284,13693.0
2020-11-06 12:30:00,231.3,231.69,231.07,231.34,10949.0,199.2542,199.5902,199.0561,199.2887,10949.0
2020-11-06 12:40:00,231.38,231.82,231.35,231.73,10070.0,199.3231,199.7022,199.2973,199.6246,10070.0
2020-11-06 12:50:00,231.73,232.13,231.73,231.95,14030.0,199.6246,199.9692,199.6246,199.8142,14030.0
2020-11-06 13:00:00,231.94,232.1,231.74,232.06,13249.0,199.8056,199.9434,199.6333,199.9089,13249.0
2020-11-06 13:10:00,232.07,232.23,231.83,231.85,13268.0,199.9175,200.0554,199.7108,199.728,13268.0
2020-11-06 13:20:00,231.86,232.58,231.86,232.46,17251.0,199.7366,200.3569,199.7366,200.2535,17251.0
2020-11-06 13:30:00,232.43,232.9,232.22,232.81,16597.0,200.2277,200.6326,200.0468,200.555,16597.0
2020-11-06 13:40:00,232.87,233.21,232.3,232.45,21386.0,200.6067,200.8996,200.1157,200.2449,21386.0
2020-11-06 13:50:00,232.5,232.61,232.26,232.39,12346.0,200.288,200.3827,200.0812,200.1932,12346.0
2020-11-06 14:00:00,232.44,232.73,232.26,232.65,13027.0,200.2363,200.4861,200.0812,200.4172,13027.0
2020-11-06 14:10:00,232.63,232.67,232.38,232.53,14332.0,200.4,200.4344,200.1846,200.3138,14332.0
2020-11-06 14:20:00,232.56,232.75,232.4,232.59,12622.0,200.3397,200.5033,200.2018,200.3655,12622.0
2020-11-06 14:30:00,232.63,232.77,232.19,232.2,14605.0,200.4,200.5206,200.0209,200.0295,14605.0
2020-11-06 14:40:00,232.3,232.33,231.69,231.89,14500.0,200.1157,200.1415,199.5902,199.7625,14500.0
2020-11-06 14:50:00,231.92,232.37,231.79,232.3,22075.0,199.7883,200.176,199.6763,200.1157,22075.0
2020-11-06 15:00:00,232.32,232.32,231.7,231.98,23451.0,200.1329,200.1329,199.5988,199.84,23451.0
2020-11-06 15:10:00,231.95,232.12,230.92,231.19,30196.0,199.8142,199.9606,198.9269,199.1595,30196.0
2020-11-06 15:20:00,231.12,231.91,230.92,231.74,73960.0,199.0992,199.7797,198.9269,199.6333,73960.0
2020-11-06 15:30:00,231.78,232.29,231.51,231.93,38024.0,199.6677,200.1071,199.4351,199.7969,38024.0
2020-11-06 15:40:00,231.95,232.74,231.9,232.66,71497.0,199.8142,200.4947,199.7711,200.4258,71497.0
2020-11-06 15:50:00,232.81,232.81,231.34,231.56,108244.0,200.555,200.555,199.2887,199.4782,108244.0
2020-11-09 09:30:00,242.94,244.8,237.08,238.0,169426.0,209.2815,210.8838,204.2334,205.026,169426.0
2020-11-09 09:40:00,238.14,240.19,237.98,239.31,94713.0,205.1466,206.9125,205.0087,206.1545,94713.0
2020-11-09 09:50:00,239.66,240.36,237.5,237.87,54150.0,206.456,207.059,204.5952,204.914,54150.0
2020-11-09 10:00:00,238.5,240.59,238.17,238.75,39641.0,205.4567,207.2571,205.1724,205.6721,39641.0
2020-11-09 10:10:00,238.67,239.4,237.64,238.8,37426.0,205.6031,206.232,204.7158,205.7151,37426.0
2020-11-09 10:20:00,238.8,239.0,236.06,236.13,83933.0,205.7151,205.8874,203.3547,203.415,83933.0
2020-11-09 10:30:00,236.25,237.29,235.67,236.18,67910.0,203.5184,204.4143,203.0188,203.4581,67910.0
2020-11-09 10:40:00,236.09,236.83,235.52,235.88,28579.0,203.3806,204.0181,202.8896,203.1997,28579.0
2020-11-09 10:50:00,236.14,236.71,235.52,236.4,50945.0,203.4237,203.9147,202.8896,203.6476,50945.0
2020-11-09 11:00:00,236.47,236.62,234.0,235.3,39288.0,203.7079,203.8372,201.5801,202.7,39288.0
2020-11-09 11:10:00,235.18,235.44,234.34,234.79,14791.0,202.5967,202.8206,201.873,202.2607,14791.0
2020-11-09 11:20:00,235.08,235.99,234.41,235.94,18446.0,202.5105,203.2944,201.9333,203.2514,18446.0
2020-11-09 11:30:00,236.04,236.04,234.65,234.76,21544.0,203.3375,203.3375,202.1401,202.2349,21544.0
2020-11-09 11:40:00,234.87,235.12,234.5,234.75,13960.0,202.3296,202.545,202.0109,202.2262,13960.0
2020-11-09 11:50:00,234.76,235.51,234.36,235.51,13100.0,202.2349,202.8809,201.8903,202.8809,13100.0
2020-11-09 12:00:00,235.5,236.13,235.0,236.0,29898.0,202.8723,203.415,202.4416,203.3031,29898.0
2020-11-09 12:10:00,235.79,235.87,235.09,235.61,23625.0,203.1222,203.1911,202.5191,202.9671,23625.0
2020-11-09 12:20:00,235.52,236.84,235.38,236.36,24090.0,202.8896,204.0267,202.769,203.6132,24090.0
2020-11-09 12:30:00,236.32,237.34,236.2,236.5,40625.0,203.5787,204.4574,203.4753,203.7338,40625.0
2020-11-09 12:40:00,236.72,237.17,236.26,236.26,21392.0,203.9233,204.311,203.527,203.527,21392.0
2020-11-09 12:50:00,236.39,237.39,236.0,237.27,12467.0,203.639,204.5005,203.3031,204.3971,12467.0
2020-11-09 13:00:00,237.27,238.24,237.2,238.04,24043.0,204.3971,205.2327,204.3368,205.0604,24043.0
2020-11-09 13:10:00,238.05,238.36,237.64,237.74,25707.0,205.069,205.3361,204.7158,204.802,25707.0
2020-11-09 13:20:00,237.74,237.84,237.34,237.47,19563.0,204.802,204.8881,204.4574,204.5694,19563.0
2020-11-09 13:30:00,237.68,238.35,237.64,238.32,17202.0,204.7503,205.3275,204.7158,205.3016,17202.0
2020-11-09 13:40:00,238.13,238.42,237.77,238.17,14270.0,205.138,205.3878,204.8278,205.1724,14270.0
2020-11-09 13:50:00,238.15,238.93,237.81,238.8,26997.0,205.1552,205.8271,204.8623,205.7151,26997.0
2020-11-09 14:00:00,238.83,238.84,238.2,238.24,19703.0,205.741,205.7496,205.1983,205.2327,19703.0
2020-11-09 14:10:00,238.32,238.45,237.87,238.43,20818.0,205.3016,205.4136,204.914,205.3964,20818.0
2020-11-09 14:20:00,238.34,238.39,237.77,237.91,20508.0,205.3189,205.3619,204.8278,204.9484,20508.0
2020-11-09 14:30:00,237.89,238.31,237.5,238.02,31822.0,204.9312,205.293,204.5952,205.0432,31822.0
2020-11-09 14:40:00,237.94,238.38,237.72,238.25,26075.0,204.9743,205.3533,204.7848,205.2413,26075.0
2020-11-09 14:50:00,238.19,238.22,237.35,237.75,27119.0,205.1896,205.2155,204.466,204.8106,27119.0
2020-11-09 15:00:00,237.83,238.22,237.67,237.96,22338.0,204.8795,205.2155,204.7417,204.9915,22338.0
2020-11-09 15:10:00,238.05,238.6,237.76,238.0,19072.0,205.069,205.5428,204.8192,205.026,19072.0
2020-11-09 15:20:00,237.92,237.92,237.41,237.48,24581.0,204.957,204.957,204.5177,204.578,24581.0
2020-11-09 15:30:00,237.61,238.3,237.61,238.18,35038.0,204.69,205.2844,204.69,205.181,35038.0
2020-11-09 15:40:00,238.23,238.38,237.12,237.21,53597.0,205.2241,205.3533,204.2679,204.3454,53597.0
2020-11-09 15:50:00,237.0,237.01,234.66,234.94,217252.0,204.1645,204.1731,202.1487,202.3899,217252.0
2020-11-10 09:30:00,244.0,245.84,241.63,241.84,276341.0,210.1947,211.7798,208.153,208.3339,276341.0
2020-11-10 09:40:00,242.06,242.42,240.11,240.14,81135.0,208.5235,208.8336,206.8436,206.8695,81135.0
2020-11-10 09:50:00,240.75,241.82,240.37,241.68,63997.0,207.395,208.3167,207.0676,208.1961,63997.0
2020-11-10 10:00:00,241.68,242.61,241.0,241.75,114631.0,208.1961,208.9973,207.6103,208.2564,114631.0
2020-11-10 10:10:00,241.87,242.21,240.73,240.77,65281.0,208.3598,208.6527,207.3777,207.4122,65281.0
2020-11-10 10:20:00,240.86,241.07,239.47,240.79,63295.0,207.4897,207.6706,206.2923,207.4294,63295.0
2020-11-10 10:30:00,240.75,242.78,240.74,241.9,43256.0,207.395,209.1437,207.3863,208.3856,43256.0
2020-11-10 10:40:00,241.91,242.94,241.85,242.31,44896.0,208.3942,209.2815,208.3426,208.7388,44896.0
2020-11-10 10:50:00,242.31,242.99,241.62,241.64,72000.0,208.7388,209.3246,208.1444,208.1617,72000.0
2020-11-10 11:00:00,241.72,242.13,241.08,241.57,28775.0,208.2306,208.5838,207.6792,208.1014,28775.0
2020-11-10 11:10:00,241.54,243.53,241.51,243.38,58536.0,208.0755,209.7898,208.0497,209.6606,58536.0
2020-11-10 11:20:00,243.39,243.9,243.17,243.89,44692.0,209.6692,210.1085,209.4797,210.0999,44692.0
2020-11-10 11:30:00,243.72,244.13,242.64,243.11,54572.0,209.9535,210.3067,209.0231,209.428,54572.0
2020-11-10 11:40:00,243.22,243.86,242.67,242.72,28603.0,209.5228,210.0741,209.049,209.092,28603.0
2020-11-10 11:50:00,242.67,243.79,242.66,243.56,37659.0,209.049,210.0138,209.0403,209.8156,37659.0
2020-11-10 12:00:00,243.55,244.5,243.54,244.23,28600.0,209.807,210.6254,209.7984,210.3928,28600.0
2020-11-10 12:10:00,244.25,244.8,244.16,244.66,57176.0,210.41,210.8838,210.3325,210.7632,57176.0
2020-11-10 12:20:00,244.55,244.8,243.82,243.89,34899.0,210.6685,210.8838,210.0396,210.0999,34899.0
2020-11-10 12:30:00,243.91,244.02,243.05,243.43,58527.0,210.1172,210.2119,209.3763,209.7037,58527.0
2020-11-10 12:40:00,243.47,244.14,243.33,243.94,18388.0,209.7381,210.3153,209.6175,210.143,18388.0
2020-11-10 12:50:00,243.88,243.92,243.29,243.45,17231.0,210.0913,210.1258,209.5831,209.7209,17231.0
2020-11-10 13:00:00,243.5,243.85,243.32,243.79,16958.0,209.764,210.0655,209.6089,210.0138,16958.0
2020-11-10 13:10:00,243.72,243.78,242.1,242.29,18274.0,209.9535,210.0052,208.5579,208.7216,18274.0
2020-11-10 13:20:00,242.34,242.34,241.64,241.89,23382.0,208.7647,208.7647,208.1617,208.377,23382.0
2020-11-10 13:30:00,241.86,241.93,241.32,241.78,26092.0,208.3512,208.4115,207.886,208.2823,26092.0
2020-11-10 13:40:00,241.85,242.41,241.85,242.12,25373.0,208.3426,208.825,208.3426,208.5752,25373.0
2020-11-10 13:50:00,242.16,242.7,242.15,242.51,25824.0,208.6096,209.0748,208.601,208.9111,25824.0
2020-11-10 14:00:00,242.56,243.22,242.51,243.11,22176.0,208.9542,209.5228,208.9111,209.428,22176.0
2020-11-10 14:10:00,243.15,243.15,241.85,242.22,29023.0,209.4625,209.4625,208.3426,208.6613,29023.0
2020-11-10 14:20:00,242.24,242.52,241.59,241.66,60431.0,208.6785,208.9197,208.1186,208.1789,60431.0
2020-11-10 14:30:00,241.69,242.68,241.66,242.49,31930.0,208.2047,209.0576,208.1789,208.8939,31930.0
2020-11-10 14:40:00,242.43,243.05,242.25,242.61,36743.0,208.8422,209.3763,208.6871,208.9973,36743.0
2020-11-10 14:50:00,242.58,242.85,242.26,242.42,29603.0,208.9714,209.204,208.6958,208.8336,29603.0
2020-11-10 15:00:00,242.45,242.74,242.29,242.69,29805.0,208.8594,209.1093,208.7216,209.0662,29805.0
2020-11-10 15:10:00,242.64,243.22,242.37,243.14,45077.0,209.0231,209.5228,208.7905,209.4538,45077.0
2020-11-10 15:20:00,243.17,243.63,242.4,243.02,75114.0,209.4797,209.8759,208.8164,209.3505,75114.0
2020-11-10 15:30:00,242.94,243.09,242.58,242.64,59170.0,209.2815,209.4108,208.9714,209.0231,59170.0
2020-11-10 15:40:00,242.66,243.19,242.2,242.2,63603.0,209.0403,209.4969,208.6441,208.6441,63603.0
2020-11-10 15:50:00,242.23,242.28,240.91,241.63,310897.0,208.6699,208.713,207.5328,208.153,310897.0
2020-11-11 09:30:00,242.52,244.58,242.52,244.12,62964.0,208.9197,210.6943,208.9197,210.2981,62964.0
2020-11-11 09:40:00,244.34,245.67,244.1,244.76,61790.0,210.4876,211.6333,210.2808,210.8494,61790.0
2020-11-11 09:50:00,244.76,244.76,242.34,242.52,24037.0,210.8494,210.8494,208.7647,208.9197,24037.0
2020-11-11 10:00:00,242.64,243.02,241.13,241.28,54360.0,209.0231,209.3505,207.7223,207.8515,54360.0
2020-11-11 10:10:00,241.28,241.29,239.65,239.7,30017.0,207.8515,207.8601,206.4474,206.4904,30017.0
2020-11-11 10:20:00,239.69,240.75,239.23,240.75,28369.0,206.4818,207.395,206.0856,207.395,28369.0
2020-11-11 10:30:00,240.75,241.04,240.47,240.93,34335.0,207.395,207.6448,207.1538,207.55,34335.0
2020-11-11 10:40:00,240.85,241.49,240.41,241.47,30814.0,207.4811,208.0324,207.1021,208.0152,30814.0
2020-11-11 10:50:00,241.51,242.16,241.5,241.5,21164.0,208.0497,208.6096,208.0411,208.0411,21164.0
2020-11-11 11:00:00,241.45,241.45,240.73,241.29,24132.0,207.998,207.998,207.3777,207.8601,24132.0
2020-11-11 11:10:00,241.42,241.66,241.22,241.4,26613.0,207.9721,208.1789,207.7998,207.9549,26613.0
2020-11-11 11:20:00,241.49,241.65,240.86,241.6,51788.0,208.0324,208.1703,207.4897,208.1272,51788.0
2020-11-11 11:30:00,241.6,241.72,241.01,241.32,18014.0,208.1272,208.2306,207.6189,207.886,18014.0
2020-11-11 11:40:00,241.33,241.67,241.2,241.32,23783.0,207.8946,208.1875,207.7826,207.886,23783.0
2020-11-11 11:50:00,241.31,241.53,241.14,241.52,17158.0,207.8774,208.0669,207.7309,208.0583,17158.0
2020-11-11 12:00:00,241.61,241.72,241.46,241.55,49029.0,208.1358,208.2306,208.0066,208.0841,49029.0
2020-11-11 12:10:00,241.6,242.1,241.33,241.46,57273.0,208.1272,208.5579,207.8946,208.0066,57273.0
2020-11-11 12:20:00,241.43,241.64,241.43,241.55,19325.0,207.9808,208.1617,207.9808,208.0841,19325.0
2020-11-11 12:30:00,241.52,242.07,241.5,241.74,34837.0,208.0583,208.5321,208.0411,208.2478,34837.0
2020-11-11 12:40:00,241.78,241.82,241.38,241.46,22793.0,208.2823,208.3167,207.9377,208.0066,22793.0
2020-11-11 12:50:00,241.49,241.51,240.62,240.71,22027.0,208.0324,208.0497,207.283,207.3605,22027.0
2020-11-11 13:00:00,240.78,240.92,240.01,240.23,16242.0,207.4208,207.5414,206.7575,206.947,16242.0
2020-11-11 13:10:00,240.25,240.33,239.94,240.0,26573.0,206.9642,207.0332,206.6972,206.7489,26573.0
2020-11-11 13:20:00,240.0,240.19,239.65,239.79,14160.0,206.7489,206.9125,206.4474,206.568,14160.0
2020-11-11 13:30:00,239.79,240.12,239.7,240.03,21282.0,206.568,206.8522,206.4904,206.7747,21282.0
2020-11-11 13:40:00,239.97,240.01,239.52,239.68,19961.0,206.723,206.7575,206.3354,206.4732,19961.0
2020-11-11 13:50:00,239.68,239.68,239.29,239.4,18193.0,206.4732,206.4732,206.1372,206.232,18193.0
2020-11-11 14:00:00,239.42,239.67,239.29,239.29,16701.0,206.2492,206.4646,206.1372,206.1372,16701.0
2020-11-11 14:10:00,239.36,239.5,238.8,238.98,24278.0,206.1975,206.3181,205.7151,205.8702,24278.0
2020-11-11 14:20:00,239.0,239.11,238.5,238.68,33165.0,205.8874,205.9822,205.4567,205.6118,33165.0
2020-11-11 14:30:00,238.69,239.3,238.6,239.17,27258.0,205.6204,206.1459,205.5428,206.0339,27258.0
2020-11-11 14:40:00,239.15,239.32,238.71,238.86,33435.0,206.0166,206.1631,205.6376,205.7668,33435.0
2020-11-11 14:50:00,238.84,239.56,238.74,239.4,41854.0,205.7496,206.3698,205.6634,206.232,41854.0
2020-11-11 15:00:00,239.45,239.81,239.37,239.81,29987.0,206.2751,206.5852,206.2062,206.5852,29987.0
2020-11-11 15:10:00,239.76,240.26,239.68,240.09,33245.0,206.5421,206.9728,206.4732,206.8264,33245.0
2020-11-11 15:20:00,240.04,240.2,239.65,240.09,31048.0,206.7833,206.9212,206.4474,206.8264,31048.0
2020-11-11 15:30:00,240.05,240.66,240.0,240.32,32113.0,206.7919,207.3174,206.7489,207.0245,32113.0
2020-11-11 15:40:00,240.31,240.92,240.3,240.87,41210.0,207.0159,207.5414,207.0073,207.4983,41210.0
2020-11-11 15:50:00,240.94,241.1,240.34,240.69,107962.0,207.5586,207.6965,207.0418,207.3433,107962.0
2020-11-12 09:30:00,240.59,240.89,239.36,239.72,40525.0,207.2571,207.5156,206.1975,206.5077,40525.0
2020-11-12 09:40:00,239.72,239.84,238.3,238.3,17446.0,206.5077,206.611,205.2844,205.2844,17446.0
2020-11-12 09:50:00,238.33,238.94,238.1,238.89,21009.0,205.3102,205.8357,205.1121,205.7927,21009.0
2020-11-12 10:00:00,238.85,239.18,238.11,239.09,20187.0,205.7582,206.0425,205.1207,205.9649,20187.0
2020-11-12 10:10:00,239.11,239.87,239.0,239.75,31388.0,205.9822,206.6369,205.8874,206.5335,31388.0
2020-11-12 10:20:00,239.73,239.82,238.42,238.68,26540.0,206.5163,206.5938,205.3878,205.6118,26540.0
2020-11-12 10:30:00,238.67,239.04,238.27,238.68,17941.0,205.6031,205.9219,205.2586,205.6118,17941.0
2020-11-12 10:40:00,238.6,239.25,238.15,238.2,40361.0,205.5428,206.1028,205.1552,205.1983,40361.0
2020-11-12 10:50:00,238.3,238.62,238.1,238.41,15672.0,205.2844,205.5601,205.1121,205.3792,15672.0
2020-11-12 11:00:00,238.41,238.98,238.21,238.85,14893.0,205.3792,205.8702,205.2069,205.7582,14893.0
2020-11-12 11:10:00,238.82,238.82,238.33,238.33,13814.0,205.7324,205.7324,205.3102,205.3102,13814.0
2020-11-12 11:20:00,238.33,238.71,238.2,238.48,12678.0,205.3102,205.6376,205.1983,205.4395,12678.0
2020-11-12 11:30:00,238.47,238.47,237.8,237.83,25565.0,205.4308,205.4308,204.8537,204.8795,25565.0
2020-11-12 11:40:00,237.79,237.81,237.16,237.75,34239.0,204.8451,204.8623,204.3023,204.8106,34239.0
2020-11-12 11:50:00,237.82,238.01,237.53,237.63,11990.0,204.8709,205.0346,204.6211,204.7072,11990.0
2020-11-12 12:00:00,237.49,238.0,237.49,237.81,18194.0,204.5866,205.026,204.5866,204.8623,18194.0
2020-11-12 12:10:00,237.75,237.76,237.17,237.27,24808.0,204.8106,204.8192,204.311,204.3971,24808.0
2020-11-12 12:20:00,237.35,237.46,237.03,237.16,14945.0,204.466,204.5608,204.1904,204.3023,14945.0
2020-11-12 12:30:00,237.14,237.36,236.91,236.92,17942.0,204.2851,204.4746,204.087,204.0956,17942.0
2020-11-12 12:40:00,236.91,236.93,236.39,236.39,14068.0,204.087,204.1042,203.639,203.639,14068.0
2020-11-12 12:50:00,236.5,236.97,236.45,236.86,12580.0,203.7338,204.1387,203.6907,204.0439,12580.0
2020-11-12 13:00:00,236.86,236.86,236.43,236.53,10530.0,204.0439,204.0439,203.6735,203.7596,10530.0
2020-11-12 13:10:00,236.48,236.52,235.91,236.2,29097.0,203.7166,203.751,203.2255,203.4753,29097.0
2020-11-12 13:20:00,236.16,236.42,235.64,235.89,24460.0,203.4409,203.6649,202.9929,203.2083,24460.0
2020-11-12 13:30:00,235.9,236.89,235.81,236.58,17525.0,203.2169,204.0698,203.1394,203.8027,17525.0
2020-11-12 13:40:00,236.5,236.72,236.32,236.39,12860.0,203.7338,203.9233,203.5787,203.639,12860.0
2020-11-12 13:50:00,236.56,237.43,236.33,237.43,19838.0,203.7855,204.5349,203.5873,204.5349,19838.0
2020-11-12 14:00:00,237.36,237.48,236.73,236.74,14653.0,204.4746,204.578,203.9319,203.9405,14653.0
2020-11-12 14:10:00,236.93,237.2,236.54,237.06,20955.0,204.1042,204.3368,203.7682,204.2162,20955.0
2020-11-12 14:20:00,237.15,237.32,236.63,237.04,19299.0,204.2937,204.4402,203.8458,204.199,19299.0
2020-11-12 14:30:00,236.97,237.46,236.87,236.92,27366.0,204.1387,204.5608,204.0525,204.0956,27366.0
2020-11-12 14:40:00,236.88,236.88,236.44,236.44,22519.0,204.0611,204.0611,203.6821,203.6821,22519.0
2020-11-12 14:50:00,236.46,236.63,236.2,236.22,19783.0,203.6993,203.8458,203.4753,203.4926,19783.0
2020-11-12 15:00:00,236.21,236.39,235.79,236.25,21257.0,203.484,203.639,203.1222,203.5184,21257.0
2020-11-12 15:10:00,236.31,236.84,236.19,236.58,19268.0,203.5701,204.0267,203.4667,203.8027,19268.0
2020-11-12 15:20:00,236.66,236.7,236.18,236.21,21160.0,203.8716,203.9061,203.4581,203.484,21160.0
2020-11-12 15:30:00,236.23,236.32,235.83,236.22,47796.0,203.5012,203.5787,203.1566,203.4926,47796.0
2020-11-12 15:40:00,236.16,236.21,235.69,236.04,55134.0,203.4409,203.484,203.036,203.3375,55134.0
2020-11-12 15:50:00,236.13,237.23,236.06,237.17,120259.0,203.415,204.3626,203.3547,204.311,120259.0
2020-11-13 09:30:00,236.89,237.08,235.52,235.53,84259.0,205.4453,205.6101,204.2572,204.2659,84259.0
2020-11-13 09:40:00,235.68,236.91,235.52,236.2,32408.0,204.396,205.4627,204.2572,204.8469,32408.0
2020-11-13 09:50:00,236.19,236.19,235.4,235.64,23200.0,204.8383,204.8383,204.1531,204.3613,23200.0
2020-11-13 10:00:00,235.34,236.69,235.0,236.45,25902.0,204.1011,205.2719,203.8062,205.0638,25902.0
2020-11-13 10:10:00,236.42,236.86,235.9,236.42,46772.0,205.0377,205.4193,204.5868,205.0377,46772.0
2020-11-13 10:20:00,236.42,236.78,236.41,236.55,20485.0,205.0377,205.3499,205.0291,205.1505,20485.0
2020-11-13 10:30:00,236.6,237.0,235.95,236.08,22215.0,205.1938,205.5407,204.6301,204.7429,22215.0
2020-11-13 10:40:00,235.98,236.52,235.94,236.34,21356.0,204.6561,205.1245,204.6214,204.9684,21356.0
2020-11-13 10:50:00,236.33,236.53,235.87,236.41,24924.0,204.9597,205.1331,204.5607,205.0291,24924.0
2020-11-13 11:00:00,236.4,237.29,236.28,237.03,40359.0,205.0204,205.7923,204.9163,205.5668,40359.0
2020-11-13 11:10:00,237.19,237.6,237.11,237.54,18060.0,205.7055,206.0611,205.6361,206.0091,18060.0
2020-11-13 11:20:00,237.51,237.51,236.95,237.38,16741.0,205.983,205.983,205.4974,205.8703,16741.0
2020-11-13 11:30:00,237.35,237.48,236.64,236.64,13588.0,205.8443,205.957,205.2285,205.2285,13588.0
2020-11-13 11:40:00,236.62,236.65,236.29,236.48,25735.0,205.2112,205.2372,204.925,205.0898,25735.0
2020-11-13 11:50:00,236.44,236.94,236.28,236.87,13609.0,205.0551,205.4887,204.9163,205.428,13609.0
2020-11-13 12:00:00,236.98,237.21,236.46,236.49,14203.0,205.5234,205.7229,205.0724,205.0984,14203.0
2020-11-13 12:10:00,236.55,236.92,236.34,236.43,15073.0,205.1505,205.4714,204.9684,205.0464,15073.0
2020-11-13 12:20:00,236.4,236.67,236.28,236.53,12738.0,205.0204,205.2545,204.9163,205.1331,12738.0
2020-11-13 12:30:00,236.57,236.75,236.33,236.71,16876.0,205.1678,205.3239,204.9597,205.2892,16876.0
2020-11-13 12:40:00,236.74,237.11,236.74,236.96,12979.0,205.3153,205.6361,205.3153,205.5061,12979.0
2020-11-13 12:50:00,237.0,237.67,237.0,237.44,10375.0,205.5407,206.1218,205.5407,205.9223,10375.0
2020-11-13 13:00:00,237.43,237.73,237.27,237.7,10322.0,205.9137,206.1738,205.7749,206.1478,10322.0
2020-11-13 13:10:00,237.8,238.1,237.57,238.1,13178.0,206.2346,206.4947,206.0351,206.4947,13178.0
2020-11-13 13:20:00,238.08,238.3,237.76,237.93,19968.0,206.4774,206.6682,206.1999,206.3473,19968.0
2020-11-13 13:30:00,237.92,237.95,237.53,237.91,8482.0,206.3386,206.3646,206.0004,206.33,8482.0
2020-11-13 13:40:00,237.86,238.26,237.77,238.08,14466.0,206.2866,206.6335,206.2085,206.4774,14466.0
2020-11-13 13:50:00,238.14,238.22,237.98,238.04,13582.0,206.5294,206.5988,206.3907,206.4427,13582.0
2020-11-13 14:00:00,238.14,238.14,237.78,238.05,16504.0,206.5294,206.5294,206.2172,206.4514,16504.0
2020-11-13 14:10:00,238.11,238.12,237.9,238.08,14608.0,206.5034,206.5121,206.3213,206.4774,14608.0
2020-11-13 14:20:00,238.12,238.51,238.12,238.51,14601.0,206.5121,206.8503,206.5121,206.8503,14601.0
2020-11-13 14:30:00,238.52,238.59,238.21,238.36,19864.0,206.859,206.9197,206.5901,206.7202,19864.0
2020-11-13 14:40:00,238.32,238.39,238.05,238.06,10459.0,206.6855,206.7462,206.4514,206.46,10459.0
2020-11-13 14:50:00,238.06,238.47,238.06,238.13,20848.0,206.46,206.8156,206.46,206.5208,20848.0
2020-11-13 15:00:00,238.13,238.13,237.36,237.41,36773.0,206.5208,206.5208,205.853,205.8963,36773.0
2020-11-13 15:10:00,237.46,237.63,237.13,237.44,27369.0,205.9397,206.0871,205.6535,205.9223,27369.0
2020-11-13 15:20:00,237.38,237.98,237.37,237.93,18798.0,205.8703,206.3907,205.8616,206.3473,18798.0
2020-11-13 15:30:00,237.93,238.07,237.67,237.84,24584.0,206.3473,206.4687,206.1218,206.2692,24584.0
2020-11-13 15:40:00,237.87,238.1,237.21,237.21,46144.0,206.2953,206.4947,205.7229,205.7229,46144.0
2020-11-13 15:50:00,237.25,237.6,236.74,237.47,114758.0,205.7576,206.0611,205.3153,205.9484,114758.0
2020-11-16 09:30:00,237.42,238.94,236.74,237.66,93634.0,205.905,207.2232,205.3153,206.1131,93634.0
2020-11-16 09:40:00,237.95,238.4,236.22,236.6,35448.0,206.3646,206.7549,204.8643,205.1938,35448.0
2020-11-16 09:50:00,236.71,236.8,235.26,236.3,34640.0,205.2892,205.3673,204.0317,204.9337,34640.0
2020-11-16 10:00:00,236.22,237.45,235.73,237.13,25000.0,204.8643,205.931,204.4393,205.6535,25000.0
2020-11-16 10:10:00,237.16,238.07,237.07,238.0,26948.0,205.6795,206.4687,205.6015,206.408,26948.0
2020-11-16 10:20:00,238.0,238.36,237.67,238.08,22121.0,206.408,206.7202,206.1218,206.4774,22121.0
2020-11-16 10:30:00,238.17,238.41,237.96,238.25,11075.0,206.5554,206.7636,206.3733,206.6248,11075.0
2020-11-16 10:40:00,238.33,238.6,238.02,238.53,12978.0,206.6942,206.9284,206.4254,206.8677,12978.0
2020-11-16 10:50:00,238.65,239.2,238.43,238.84,21211.0,206.9717,207.4487,206.7809,207.1365,21211.0
2020-11-16 11:00:00,238.81,239.31,238.68,238.89,15480.0,207.1105,207.5441,206.9977,207.1799,15480.0
2020-11-16 11:10:00,238.82,239.73,238.75,239.4,16734.0,207.1192,207.9084,207.0585,207.6222,16734.0
2020-11-16 11:20:00,239.45,239.58,239.01,239.49,23493.0,207.6655,207.7783,207.2839,207.7002,23493.0
2020-11-16 11:30:00,239.52,239.82,239.38,239.5,40937.0,207.7262,207.9864,207.6048,207.7089,40937.0
2020-11-16 11:40:00,239.5,239.5,238.07,238.41,29405.0,207.7089,207.7089,206.4687,206.7636,29405.0
2020-11-16 11:50:00,238.4,238.48,237.85,238.02,7858.0,206.7549,206.8243,206.2779,206.4254,7858.0
2020-11-16 12:00:00,238.1,238.46,237.91,238.03,6341.0,206.4947,206.8069,206.33,206.434,6341.0
2020-11-16 12:10:00,238.03,238.03,237.39,237.44,8390.0,206.434,206.434,205.879,205.9223,8390.0
2020-11-16 12:20:00,237.46,237.59,237.24,237.24,8804.0,205.9397,206.0524,205.7489,205.7489,8804.0
2020-11-16 12:30:00,237.26,237.48,237.07,237.3,8751.0,205.7662,205.957,205.6015,205.8009,8751.0
2020-11-16 12:40:00,237.28,237.4,236.78,237.08,7160.0,205.7836,205.8877,205.3499,205.6101,7160.0
2020-11-16 12:50:00,237.3,237.3,236.42,236.84,20837.0,205.8009,205.8009,205.0377,205.402,20837.0
2020-11-16 13:00:00,236.83,237.14,236.63,237.06,13347.0,205.3933,205.6622,205.2199,205.5928,13347.0
2020-11-16 13:10:00,237.06,237.57,236.86,237.28,18518.0,205.5928,206.0351,205.4193,205.7836,18518.0
2020-11-16 13:20:00,237.27,237.54,236.86,237.1,17193.0,205.7749,206.0091,205.4193,205.6275,17193.0
2020-11-16 13:30:00,237.11,237.47,237.01,237.11,10866.0,205.6361,205.9484,205.5494,205.6361,10866.0
2020-11-16 13:40:00,237.09,237.26,236.66,237.09,30851.0,205.6188,205.7662,205.2459,205.6188,30851.0
2020-11-16 13:50:00,237.09,237.48,237.06,237.24,14638.0,205.6188,205.957,205.5928,205.7489,14638.0
2020-11-16 14:00:00,237.25,237.28,236.7,236.98,18252.0,205.7576,205.7836,205.2806,205.5234,18252.0
2020-11-16 14:10:00,237.0,237.15,236.74,236.99,15045.0,205.5407,205.6708,205.3153,205.5321,15045.0
2020-11-16 14:20:00,237.09,237.21,236.7,236.92,13509.0,205.6188,205.7229,205.2806,205.4714,13509.0
2020-11-16 14:30:00,237.0,237.11,236.75,236.75,17410.0,205.5407,205.6361,205.3239,205.3239,17410.0
2020-11-16 14:40:00,236.75,236.89,236.27,236.29,19259.0,205.3239,205.4453,204.9076,204.925,19259.0
2020-11-16 14:50:00,236.34,236.55,236.05,236.26,19922.0,204.9684,205.1505,204.7168,204.899,19922.0
2020-11-16 15:00:00,236.24,236.34,235.65,236.07,24856.0,204.8816,204.9684,204.3699,204.7342,24856.0
2020-11-16 15:10:00,236.06,236.25,235.66,235.97,23331.0,204.7255,204.8903,204.3786,204.6475,23331.0
2020-11-16 15:20:00,235.93,236.62,235.87,236.19,27774.0,204.6128,205.2112,204.5607,204.8383,27774.0
2020-11-16 15:30:00,236.27,236.41,236.03,236.05,34766.0,204.9076,205.0291,204.6995,204.7168,34766.0
2020-11-16 15:40:00,236.14,236.42,236.06,236.35,30123.0,204.7949,205.0377,204.7255,204.977,30123.0
2020-11-16 15:50:00,236.22,236.89,236.0,236.67,114809.0,204.8643,205.4453,204.6735,205.2545,114809.0
2020-11-17 09:30:00,235.49,235.92,234.08,235.46,56171.0,204.2312,204.6041,203.0083,204.2052,56171.0
2020-11-17 09:40:00,235.46,236.73,234.46,236.67,14255.0,204.2052,205.3066,203.3379,205.2545,14255.0
2020-11-17 09:50:00,236.78,236.93,235.43,235.77,12338.0,205.3499,205.48,204.1791,204.474,12338.0
2020-11-17 10:00:00,235.66,236.45,235.26,236.16,19149.0,204.3786,205.0638,204.0317,204.8122,19149.0
2020-11-17 10:10:00,236.36,236.47,235.67,235.8,11619.0,204.9857,205.0811,204.3873,204.5,11619.0
2020-11-17 10:20:00,235.88,236.15,235.43,235.85,12290.0,204.5694,204.8036,204.1791,204.5434,12290.0
2020-11-17 10:30:00,235.89,236.07,235.37,235.61,16011.0,204.5781,204.7342,204.1271,204.3353,16011.0
2020-11-17 10:40:00,235.61,235.61,235.15,235.28,19792.0,204.3353,204.3353,203.9363,204.0491,19792.0
2020-11-17 10:50:00,235.18,236.11,235.18,235.95,18735.0,203.9623,204.7689,203.9623,204.6301,18735.0
2020-11-17 11:00:00,235.95,236.03,235.16,235.29,16883.0,204.6301,204.6995,203.945,204.0577,16883.0
2020-11-17 11:10:00,235.39,235.94,235.28,235.38,18890.0,204.1445,204.6214,204.0491,204.1358,18890.0
2020-11-17 11:20:00,235.29,235.87,234.95,234.98,32789.0,204.0577,204.5607,203.7629,203.7889,32789.0
2020-11-17 11:30:00,234.95,235.1,234.53,234.81,14770.0,203.7629,203.893,203.3986,203.6414,14770.0
2020-11-17 11:40:00,234.77,235.07,234.42,234.45,19197.0,203.6068,203.8669,203.3032,203.3292,19197.0
2020-11-17 11:50:00,234.44,234.5,234.06,234.42,33234.0,203.3206,203.3726,202.991,203.3032,33234.0
2020-11-17 12:00:00,234.41,234.94,234.3,234.94,18433.0,203.2945,203.7542,203.1991,203.7542,18433.0
2020-11-17 12:10:00,234.95,235.71,234.69,234.99,13771.0,203.7629,204.422,203.5374,203.7976,13771.0
2020-11-17 12:20:00,235.11,235.2,234.81,235.05,9314.0,203.9016,203.9797,203.6414,203.8496,9314.0
2020-11-17 12:30:00,235.02,235.02,234.53,234.54,13248.0,203.8236,203.8236,203.3986,203.4073,13248.0
2020-11-17 12:40:00,234.57,234.76,234.45,234.5,16796.0,203.4333,203.5981,203.3292,203.3726,16796.0
2020-11-17 12:50:00,234.51,234.53,234.09,234.42,24579.0,203.3813,203.3986,203.017,203.3032,24579.0
2020-11-17 13:00:00,234.41,234.63,234.31,234.51,14472.0,203.2945,203.4853,203.2078,203.3813,14472.0
2020-11-17 13:10:00,234.55,235.03,234.3,234.83,12367.0,203.416,203.8322,203.1991,203.6588,12367.0
2020-11-17 13:20:00,234.81,234.81,234.47,234.51,12732.0,203.6414,203.6414,203.3466,203.3813,12732.0
2020-11-17 13:30:00,234.56,234.91,234.47,234.91,13065.0,203.4246,203.7282,203.3466,203.7282,13065.0
2020-11-17 13:40:00,234.86,235.19,234.8,234.83,8870.0,203.6848,203.971,203.6328,203.6588,8870.0
2020-11-17 13:50:00,234.78,234.8,234.32,234.5,15253.0,203.6154,203.6328,203.2165,203.3726,15253.0
2020-11-17 14:00:00,234.48,234.5,234.06,234.09,20334.0,203.3552,203.3726,202.991,203.017,20334.0
2020-11-17 14:10:00,234.19,234.27,233.93,234.06,35783.0,203.1037,203.1731,202.8783,202.991,35783.0
2020-11-17 14:20:00,234.13,234.4,234.0,234.1,21241.0,203.0517,203.2859,202.939,203.0257,21241.0
2020-11-17 14:30:00,234.06,234.14,233.75,233.91,19034.0,202.991,203.0604,202.7221,202.8609,19034.0
2020-11-17 14:40:00,233.99,233.99,233.64,233.89,18719.0,202.9303,202.9303,202.6268,202.8436,18719.0
2020-11-17 14:50:00,233.88,233.93,233.36,233.46,38721.0,202.8349,202.8783,202.3839,202.4706,38721.0
2020-11-17 15:00:00,233.46,233.69,233.28,233.41,32958.0,202.4706,202.6701,202.3145,202.4273,32958.0
2020-11-17 15:10:00,233.38,233.38,233.13,233.17,29059.0,202.4013,202.4013,202.1844,202.2191,29059.0
2020-11-17 15:20:00,233.16,233.25,232.82,233.07,64034.0,202.2105,202.2885,201.9156,202.1324,64034.0
2020-11-17 15:30:00,233.04,233.46,233.04,233.34,61107.0,202.1064,202.4706,202.1064,202.3666,61107.0
2020-11-17 15:40:00,233.33,233.33,232.31,232.41,75492.0,202.3579,202.3579,201.4733,201.56,75492.0
2020-11-17 15:50:00,232.31,232.76,232.12,232.66,176277.0,201.4733,201.8636,201.3085,201.7768,176277.0
2020-11-18 09:30:00,234.05,234.37,230.26,230.86,120257.0,202.9823,203.2599,199.6954,200.2158,120257.0
2020-11-18 09:40:00,231.07,232.55,230.71,232.26,35046.0,200.3979,201.6814,200.0857,201.4299,35046.0
2020-11-18 09:50:00,232.16,232.33,230.42,230.61,42839.0,201.3432,201.4906,199.8342,199.999,42839.0
2020-11-18 10:00:00,230.7,231.73,230.39,231.44,47954.0,200.077,200.9703,199.8082,200.7188,47954.0
2020-11-18 10:10:00,231.51,231.62,230.29,231.06,20036.0,200.7795,200.8749,199.7214,200.3892,20036.0
2020-11-18 10:20:00,231.17,231.64,231.03,231.12,20275.0,200.4846,200.8922,200.3632,200.4413,20275.0
2020-11-18 10:30:00,231.2,231.57,231.02,231.24,42100.0,200.5106,200.8315,200.3545,200.5453,42100.0
2020-11-18 10:40:00,231.3,231.59,231.02,231.17,13199.0,200.5974,200.8489,200.3545,200.4846,13199.0
2020-11-18 10:50:00,231.17,231.88,231.0,231.28,23421.0,200.4846,201.1004,200.3372,200.58,23421.0
2020-11-18 11:00:00,231.24,231.66,230.74,230.74,20742.0,200.5453,200.9096,200.1117,200.1117,20742.0
2020-11-18 11:10:00,230.75,230.93,230.57,230.8,20522.0,200.1204,200.2765,199.9643,200.1637,20522.0
2020-11-18 11:20:00,230.81,231.19,230.59,231.19,51298.0,200.1724,200.502,199.9816,200.502,51298.0
2020-11-18 11:30:00,231.16,231.2,230.41,230.48,19500.0,200.4759,200.5106,199.8255,199.8862,19500.0
2020-11-18 11:40:00,230.54,230.77,229.83,230.19,30275.0,199.9382,200.1377,199.3225,199.6347,30275.0
2020-11-18 11:50:00,230.25,230.51,229.96,229.97,22503.0,199.6867,199.9122,199.4352,199.4439,22503.0
2020-11-18 12:00:00,230.02,230.17,229.61,229.92,24050.0,199.4873,199.6174,199.1317,199.4005,24050.0
2020-11-18 12:10:00,229.89,230.17,229.37,230.1,42037.0,199.3745,199.6174,198.9235,199.5566,42037.0
2020-11-18 12:20:00,230.15,230.27,229.89,230.13,17834.0,199.6,199.7041,199.3745,199.5827,17834.0
2020-11-18 12:30:00,230.18,230.22,229.64,229.64,19468.0,199.626,199.6607,199.1577,199.1577,19468.0
2020-11-18 12:40:00,229.6,229.73,229.02,229.03,21133.0,199.123,199.2358,198.62,198.6287,21133.0
2020-11-18 12:50:00,229.01,229.25,228.64,229.25,31369.0,198.6113,198.8195,198.2904,198.8195,31369.0
2020-11-18 13:00:00,229.33,229.7,228.94,229.62,25067.0,198.8889,199.2097,198.5506,199.1404,25067.0
2020-11-18 13:10:00,229.6,229.88,229.22,229.32,17585.0,199.123,199.3659,198.7935,198.8802,17585.0
2020-11-18 13:20:00,229.41,229.87,229.34,229.6,33664.0,198.9582,199.3572,198.8975,199.123,33664.0
2020-11-18 13:30:00,229.53,229.77,229.34,229.42,20461.0,199.0623,199.2705,198.8975,198.9669,20461.0
2020-11-18 13:40:00,229.43,229.44,229.05,229.17,23039.0,198.9756,198.9843,198.646,198.7501,23039.0
2020-11-18 13:50:00,229.12,229.28,228.89,229.09,17958.0,198.7067,198.8455,198.5073,198.6807,17958.0
2020-11-18 14:00:00,229.14,229.14,228.85,228.97,14799.0,198.7241,198.7241,198.4726,198.5766,14799.0
2020-11-18 14:10:00,228.91,229.23,228.63,228.84,17682.0,198.5246,198.8021,198.2818,198.4639,17682.0
2020-11-18 14:20:00,228.92,228.96,228.61,228.72,33159.0,198.5333,198.568,198.2644,198.3598,33159.0
2020-11-18 14:30:00,228.68,229.44,228.67,229.29,49159.0,198.3251,198.9843,198.3165,198.8542,49159.0
2020-11-18 14:40:00,229.28,229.5,228.89,229.02,24594.0,198.8455,199.0363,198.5073,198.62,24594.0
2020-11-18 14:50:00,229.02,229.37,228.99,229.17,18655.0,198.62,198.9235,198.594,198.7501,18655.0
2020-11-18 15:00:00,229.13,229.34,228.84,229.33,20080.0,198.7154,198.8975,198.4639,198.8889,20080.0
2020-11-18 15:10:00,229.35,229.84,229.27,229.27,23596.0,198.9062,199.3312,198.8368,198.8368,23596.0
2020-11-18 15:20:00,229.33,229.64,229.05,229.2,18140.0,198.8889,199.1577,198.646,198.7761,18140.0
2020-11-18 15:30:00,229.18,229.18,228.21,228.21,35571.0,198.7588,198.7588,197.9175,197.9175,35571.0
2020-11-18 15:40:00,228.3,228.87,228.16,228.47,45727.0,197.9956,198.4899,197.8742,198.143,45727.0
2020-11-18 15:50:00,228.55,228.62,227.64,227.8,191140.0,198.2124,198.2731,197.4232,197.5619,191140.0
2020-11-19 09:30:00,227.34,227.35,224.48,225.85,194244.0,197.163,197.1717,194.6826,195.8708,194244.0
2020-11-19 09:40:00,225.73,225.94,224.19,224.28,73578.0,195.7667,195.9488,194.4311,194.5092,73578.0
2020-11-19 09:50:00,224.26,224.71,224.04,224.53,62337.0,194.4918,194.8821,194.301,194.726,62337.0
2020-11-19 10:00:00,224.55,226.22,224.55,224.94,46457.0,194.7434,196.1917,194.7434,195.0816,46457.0
2020-11-19 10:10:00,224.9,225.01,224.41,224.75,40944.0,195.0469,195.1423,194.6219,194.9168,40944.0
2020-11-19 10:20:00,224.75,225.04,223.85,224.09,47011.0,194.9168,195.1683,194.1363,194.3444,47011.0
2020-11-19 10:30:00,224.13,224.43,223.8,224.27,32377.0,194.3791,194.6393,194.0929,194.5005,32377.0
2020-11-19 10:40:00,224.26,224.67,224.11,224.35,25099.0,194.4918,194.8474,194.3618,194.5699,25099.0
2020-11-19 10:50:00,224.46,224.97,224.35,224.79,39196.0,194.6653,195.1076,194.5699,194.9515,39196.0
2020-11-19 11:00:00,224.72,224.81,224.38,224.49,25832.0,194.8908,194.9688,194.5959,194.6913,25832.0
2020-11-19 11:10:00,224.43,224.7,224.13,224.7,20526.0,194.6393,194.8734,194.3791,194.8734,20526.0
2020-11-19 11:20:00,224.65,225.14,224.4,224.9,31033.0,194.8301,195.255,194.6133,195.0469,31033.0
2020-11-19 11:30:00,224.9,224.92,224.17,224.22,24997.0,195.0469,195.0642,194.4138,194.4572,24997.0
2020-11-19 11:40:00,224.24,224.39,223.7,223.83,36229.0,194.4745,194.6046,194.0062,194.1189,36229.0
2020-11-19 11:50:00,223.81,224.31,223.68,224.25,19284.0,194.1016,194.5352,193.9888,194.4832,19284.0
2020-11-19 12:00:00,224.29,224.63,224.07,224.42,18341.0,194.5179,194.8127,194.3271,194.6306,18341.0
2020-11-19 12:10:00,224.44,224.58,223.84,223.86,33023.0,194.648,194.7694,194.1276,194.1449,33023.0
2020-11-19 12:20:00,223.83,224.15,223.71,224.04,25899.0,194.1189,194.3964,194.0149,194.301,25899.0
2020-11-19 12:30:00,224.09,224.52,224.03,224.18,23001.0,194.3444,194.7173,194.2924,194.4225,23001.0
2020-11-19 12:40:00,224.19,224.32,223.65,223.76,18337.0,194.4311,194.5439,193.9628,194.0582,18337.0
2020-11-19 12:50:00,223.75,224.0,223.59,223.74,23832.0,194.0495,194.2664,193.9108,194.0409,23832.0
2020-11-19 13:00:00,223.74,224.07,223.71,223.88,22105.0,194.0409,194.3271,194.0149,194.1623,22105.0
2020-11-19 13:10:00,223.91,224.06,223.65,223.96,17640.0,194.1883,194.3184,193.9628,194.2317,17640.0
2020-11-19 13:20:00,223.96,224.37,223.8,224.22,13628.0,194.2317,194.5872,194.0929,194.4572,13628.0
2020-11-19 13:30:00,224.22,224.35,224.1,224.17,8652.0,194.4572,194.5699,194.3531,194.4138,8652.0
2020-11-19 13:40:00,224.21,224.62,224.21,224.57,16649.0,194.4485,194.8041,194.4485,194.7607,16649.0
2020-11-19 13:50:00,224.6,224.68,224.24,224.24,14701.0,194.7867,194.8561,194.4745,194.4745,14701.0
2020-11-19 14:00:00,224.24,224.61,224.11,224.53,15184.0,194.4745,194.7954,194.3618,194.726,15184.0
2020-11-19 14:10:00,224.53,224.96,224.45,224.79,23093.0,194.726,195.0989,194.6566,194.9515,23093.0
2020-11-19 14:20:00,224.81,225.0,224.71,225.0,11390.0,194.9688,195.1336,194.8821,195.1336,11390.0
2020-11-19 14:30:00,225.0,225.5,224.99,225.31,19519.0,195.1336,195.5672,195.1249,195.4025,19519.0
2020-11-19 14:40:00,225.33,225.62,225.25,225.45,20470.0,195.4198,195.6713,195.3504,195.5239,20470.0
2020-11-19 14:50:00,225.46,225.5,225.0,225.23,28446.0,195.5326,195.5672,195.1336,195.3331,28446.0
2020-11-19 15:00:00,225.22,225.56,225.15,225.5,30590.0,195.3244,195.6193,195.2637,195.5672,30590.0
2020-11-19 15:10:00,225.5,225.52,224.81,224.99,40999.0,195.5672,195.5846,194.9688,195.1249,40999.0
2020-11-19 15:20:00,225.0,225.11,224.63,224.71,50157.0,195.1336,195.229,194.8127,194.8821,50157.0
2020-11-19 15:30:00,224.79,225.4,224.75,225.16,42824.0,194.9515,195.4805,194.9168,195.2724,42824.0
2020-11-19 15:40:00,225.12,225.48,224.93,224.96,36400.0,195.2377,195.5499,195.0729,195.0989,36400.0
2020-11-19 15:50:00,225.05,225.28,224.27,224.66,200177.0,195.177,195.3765,194.5005,194.8388,200177.0
2020-11-20 09:30:00,223.22,225.1,222.5,224.83,171396.0,193.5899,195.2203,192.9655,194.9862,171396.0
2020-11-20 09:40:00,224.84,224.85,223.57,223.96,37728.0,194.9949,195.0035,193.8934,194.2317,37728.0
2020-11-20 09:50:00,224.01,224.59,222.95,223.37,52555.0,194.275,194.778,193.3557,193.72,52555.0
2020-11-20 10:00:00,223.4,223.63,222.68,222.68,57282.0,193.746,193.9455,193.1216,193.1216,57282.0
2020-11-20 10:10:00,222.74,223.06,222.65,222.86,47443.0,193.1736,193.4511,193.0956,193.2777,47443.0
2020-11-20 10:20:00,222.86,223.87,222.83,223.79,40333.0,193.2777,194.1536,193.2517,194.0842,40333.0
2020-11-20 10:30:00,223.77,223.99,223.41,223.44,44424.0,194.0669,194.2577,193.7547,193.7807,44424.0
2020-11-20 10:40:00,223.44,223.94,223.05,223.94,43399.0,193.7807,194.2143,193.4425,194.2143,43399.0
2020-11-20 10:50:00,224.0,224.27,223.69,223.77,41335.0,194.2664,194.5005,193.9975,194.0669,41335.0
2020-11-20 11:00:00,223.77,223.83,223.44,223.71,37312.0,194.0669,194.1189,193.7807,194.0149,37312.0
2020-11-20 11:10:00,223.65,223.79,223.13,223.18,31124.0,193.9628,194.0842,193.5118,193.5552,31124.0
2020-11-20 11:20:00,223.22,223.58,223.22,223.43,37969.0,193.5899,193.9021,193.5899,193.772,37969.0
2020-11-20 11:30:00,223.43,223.94,223.38,223.91,30820.0,193.772,194.2143,193.7287,194.1883,30820.0
2020-11-20 11:40:00,223.85,223.93,222.95,222.95,52099.0,194.1363,194.2057,193.3557,193.3557,52099.0
2020-11-20 11:50:00,222.9,223.14,222.86,223.13,27800.0,193.3124,193.5205,193.2777,193.5118,27800.0
2020-11-20 12:00:00,223.09,223.46,222.87,223.41,15587.0,193.4772,193.798,193.2864,193.7547,15587.0
2020-11-20 12:10:00,223.31,223.4,223.07,223.12,21877.0,193.6679,193.746,193.4598,193.5032,21877.0
2020-11-20 12:20:00,223.13,223.38,222.34,222.36,52068.0,193.5118,193.7287,192.8267,192.8441,52068.0
2020-11-20 12:30:00,222.38,222.38,221.78,221.81,47932.0,192.8614,192.8614,192.341,192.3671,47932.0
2020-11-20 12:40:00,221.85,222.07,221.49,221.55,33205.0,192.4017,192.5925,192.0895,192.1416,33205.0
2020-11-20 12:50:00,221.54,221.92,221.48,221.86,29745.0,192.1329,192.4625,192.0809,192.4104,29745.0
2020-11-20 13:00:00,221.83,222.0,221.57,221.95,30825.0,192.3844,192.5318,192.1589,192.4885,30825.0
2020-11-20 13:10:00,221.97,221.97,221.55,221.77,18907.0,192.5058,192.5058,192.1416,192.3324,18907.0
2020-11-20 13:20:00,221.75,222.27,221.67,222.21,31147.0,192.315,192.766,192.2456,192.714,31147.0
2020-11-20 13:30:00,222.26,222.69,222.03,222.22,30910.0,192.7573,193.1302,192.5579,192.7226,30910.0
2020-11-20 13:40:00,222.22,222.53,221.77,222.4,109925.0,192.7226,192.9915,192.3324,192.8787,109925.0
2020-11-20 13:50:00,222.33,222.49,222.08,222.37,20929.0,192.818,192.9568,192.6012,192.8527,20929.0
2020-11-20 14:00:00,222.38,222.91,222.25,222.64,23109.0,192.8614,193.321,192.7487,193.0869,23109.0
2020-11-20 14:10:00,222.69,222.72,222.32,222.55,21131.0,193.1302,193.1563,192.8094,193.0088,21131.0
2020-11-20 14:20:00,222.52,223.06,222.45,222.75,24878.0,192.9828,193.4511,192.9221,193.1823,24878.0
2020-11-20 14:30:00,222.8,223.11,222.66,222.8,21228.0,193.2256,193.4945,193.1042,193.2256,21228.0
2020-11-20 14:40:00,222.82,222.96,222.61,222.94,16562.0,193.243,193.3644,193.0609,193.3471,16562.0
2020-11-20 14:50:00,222.94,223.37,222.91,223.1,22906.0,193.3471,193.72,193.321,193.4858,22906.0
2020-11-20 15:00:00,223.11,223.38,222.92,223.02,23273.0,193.4945,193.7287,193.3297,193.4164,23273.0
2020-11-20 15:10:00,223.01,223.07,222.31,222.57,38379.0,193.4078,193.4598,192.8007,193.0262,38379.0
2020-11-20 15:20:00,222.56,222.81,222.33,222.46,31366.0,193.0175,193.2343,192.818,192.9308,31366.0
2020-11-20 15:30:00,222.51,223.37,222.45,223.37,38836.0,192.9741,193.72,192.9221,193.72,38836.0
2020-11-20 15:40:00,223.31,224.0,223.04,223.85,44496.0,193.6679,194.2664,193.4338,194.1363,44496.0
2020-11-20 15:50:00,223.77,223.77,222.78,223.18,147790.0,194.0669,194.0669,193.2083,193.5552,147790.0
2020-11-23 09:30:00,222.0,223.0,221.59,222.32,64446.0,192.5318,193.3991,192.1763,192.8094,64446.0
2020-11-23 09:40:00,222.38,223.17,221.79,222.32,43964.0,192.8614,193.5465,192.3497,192.8094,43964.0
2020-11-23 09:50:00,222.32,222.33,221.7,221.97,42263.0,192.8094,192.818,192.2717,192.5058,42263.0
2020-11-23 10:00:00,221.94,222.08,221.45,221.58,34788.0,192.4798,192.6012,192.0548,192.1676,34788.0
2020-11-23 10:10:00,221.55,221.81,221.18,221.26,25750.0,192.1416,192.3671,191.8207,191.8901,25750.0
2020-11-23 10:20:00,221.21,221.58,220.72,221.31,32224.0,191.8467,192.1676,191.4217,191.9334,32224.0
2020-11-23 10:30:00,221.21,221.7,220.59,220.59,31425.0,191.8467,192.2717,191.309,191.309,31425.0
2020-11-23 10:40:00,220.6,221.68,220.59,221.68,29077.0,191.3177,192.2543,191.309,192.2543,29077.0
2020-11-23 10:50:00,221.67,221.73,221.37,221.53,63734.0,192.2456,192.2977,191.9855,192.1242,63734.0
2020-11-23 11:00:00,221.53,221.97,221.42,221.49,28360.0,192.1242,192.5058,192.0288,192.0895,28360.0
2020-11-23 11:10:00,221.49,221.54,220.54,220.67,19033.0,192.0895,192.1329,191.2656,191.3784,19033.0
2020-11-23 11:20:00,220.67,220.78,220.33,220.47,25375.0,191.3784,191.4738,191.0835,191.2049,25375.0
2020-11-23 11:30:00,220.56,221.27,220.44,220.99,27344.0,191.283,191.8987,191.1789,191.6559,27344.0
2020-11-23 11:40:00,220.99,221.19,220.79,221.1,16556.0,191.6559,191.8294,191.4825,191.7513,16556.0
2020-11-23 11:50:00,221.17,221.48,221.16,221.37,22110.0,191.812,192.0809,191.8033,191.9855,22110.0
2020-11-23 12:00:00,221.36,221.63,221.1,221.5,18280.0,191.9768,192.211,191.7513,192.0982,18280.0
2020-11-23 12:10:00,221.44,222.03,221.35,222.0,21303.0,192.0462,192.5579,191.9681,192.5318,21303.0
2020-11-23 12:20:00,221.95,222.01,221.78,221.88,28121.0,192.4885,192.5405,192.341,192.4278,28121.0
2020-11-23 12:30:00,221.94,222.26,221.85,222.1,14762.0,192.4798,192.7573,192.4017,192.6186,14762.0
2020-11-23 12:40:00,222.15,222.2,221.68,221.69,15559.0,192.6619,192.7053,192.2543,192.263,15559.0
2020-11-23 12:50:00,221.66,221.76,221.52,221.52,12188.0,192.237,192.3237,192.1156,192.1156,12188.0
2020-11-23 13:00:00,221.61,221.67,221.28,221.43,17227.0,192.1936,192.2456,191.9074,192.0375,17227.0
2020-11-23 13:10:00,221.43,221.49,221.18,221.37,14077.0,192.0375,192.0895,191.8207,191.9855,14077.0
2020-11-23 13:20:00,221.28,221.34,221.01,221.14,15642.0,191.9074,191.9594,191.6732,191.786,15642.0
2020-11-23 13:30:00,221.15,221.33,221.02,221.33,27951.0,191.7947,191.9508,191.6819,191.9508,27951.0
2020-11-23 13:40:00,221.33,221.33,220.84,220.99,22025.0,191.9508,191.9508,191.5258,191.6559,22025.0
2020-11-23 13:50:00,221.04,221.08,220.84,220.96,13158.0,191.6993,191.734,191.5258,191.6299,13158.0
2020-11-23 14:00:00,220.97,221.29,220.94,220.94,21183.0,191.6386,191.9161,191.6125,191.6125,21183.0
2020-11-23 14:10:00,221.0,221.26,220.88,220.88,23400.0,191.6646,191.8901,191.5605,191.5605,23400.0
2020-11-23 14:20:00,220.97,221.02,220.75,220.94,10252.0,191.6386,191.6819,191.4478,191.6125,10252.0
2020-11-23 14:30:00,220.94,221.29,220.85,221.13,22399.0,191.6125,191.9161,191.5345,191.7773,22399.0
2020-11-23 14:40:00,221.16,221.51,221.08,221.47,26852.0,191.8033,192.1069,191.734,192.0722,26852.0
2020-11-23 14:50:00,221.45,222.23,221.42,222.17,47166.0,192.0548,192.7313,192.0288,192.6793,47166.0
2020-11-23 15:00:00,222.17,222.6,222.16,222.57,20256.0,192.6793,193.0522,192.6706,193.0262,20256.0
2020-11-23 15:10:00,222.57,222.59,222.01,222.05,33309.0,193.0262,193.0435,192.5405,192.5752,33309.0
2020-11-23 15:20:00,222.02,222.09,221.95,222.04,25943.0,192.5492,192.6099,192.4885,192.5665,25943.0
2020-11-23 15:30:00,222.04,222.11,221.83,222.05,22245.0,192.5665,192.6272,192.3844,192.5752,22245.0
2020-11-23 15:40:00,222.02,222.44,221.95,222.11,42529.0,192.5492,192.9134,192.4885,192.6272,42529.0
2020-11-23 15:50:00,222.07,222.44,221.96,222.22,109558.0,192.5925,192.9134,192.4971,192.7226,109558.0
2020-11-24 09:30:00,221.66,223.05,221.11,222.17,93393.0,192.237,193.4425,191.76,192.6793,93393.0
2020-11-24 09:40:00,222.19,222.38,221.3,222.2,50880.0,192.6966,192.8614,191.9248,192.7053,50880.0
2020-11-24 09:50:00,222.17,222.21,220.88,220.88,31760.0,192.6793,192.714,191.5605,191.5605,31760.0
2020-11-24 10:00:00,220.92,221.26,220.42,220.52,29676.0,191.5952,191.8901,191.1616,191.2483,29676.0
2020-11-24 10:10:00,220.57,221.05,220.31,220.64,40060.0,191.2917,191.7079,191.0662,191.3524,40060.0
2020-11-24 10:20:00,220.71,220.93,220.3,220.61,27330.0,191.4131,191.6039,191.0575,191.3263,27330.0
2020-11-24 10:30:00,220.76,220.93,220.32,220.72,29892.0,191.4564,191.6039,191.0748,191.4217,29892.0
2020-11-24 10:40:00,220.7,221.19,220.37,220.38,25778.0,191.4044,191.8294,191.1182,191.1269,25778.0
2020-11-24 10:50:00,220.41,220.82,220.2,220.57,59563.0,191.1529,191.5085,190.9708,191.2917,59563.0
2020-11-24 11:00:00,220.58,220.9,220.27,220.42,26130.0,191.3003,191.5779,191.0315,191.1616,26130.0
2020-11-24 11:10:00,220.38,220.91,220.24,220.81,26693.0,191.1269,191.5865,191.0055,191.4998,26693.0
2020-11-24 11:20:00,220.8,221.2,220.5,220.69,47888.0,191.4911,191.838,191.2309,191.3957,47888.0
2020-11-24 11:30:00,220.69,221.0,220.46,220.55,37439.0,191.3957,191.6646,191.1963,191.2743,37439.0
2020-11-24 11:40:00,220.56,221.15,220.4,221.15,50882.0,191.283,191.7947,191.1442,191.7947,50882.0
2020-11-24 11:50:00,221.15,221.27,220.57,220.67,30039.0,191.7947,191.8987,191.2917,191.3784,30039.0
2020-11-24 12:00:00,220.66,220.78,220.46,220.52,29269.0,191.3697,191.4738,191.1963,191.2483,29269.0
2020-11-24 12:10:00,220.52,220.58,220.14,220.52,29655.0,191.2483,191.3003,190.9187,191.2483,29655.0
2020-11-24 12:20:00,220.47,220.62,220.19,220.26,19788.0,191.2049,191.335,190.9621,191.0228,19788.0
2020-11-24 12:30:00,220.25,220.99,220.2,220.69,19129.0,191.0141,191.6559,190.9708,191.3957,19129.0
2020-11-24 12:40:00,220.69,221.24,220.6,221.17,29566.0,191.3957,191.8727,191.3177,191.812,29566.0
2020-11-24 12:50:00,221.17,221.2,220.94,221.13,16261.0,191.812,191.838,191.6125,191.7773,16261.0
2020-11-24 13:00:00,221.16,221.74,221.01,221.71,19796.0,191.8033,192.3064,191.6732,192.2803,19796.0
2020-11-24 13:10:00,221.7,221.7,221.24,221.44,23134.0,192.2717,192.2717,191.8727,192.0462,23134.0
2020-11-24 13:20:00,221.38,221.38,220.68,220.86,29282.0,191.9941,191.9941,191.3871,191.5432,29282.0
2020-11-24 13:30:00,220.86,221.16,220.84,220.84,29067.0,191.5432,191.8033,191.5258,191.5258,29067.0
2020-11-24 13:40:00,220.83,221.67,220.8,221.05,36688.0,191.5171,192.2456,191.4911,191.7079,36688.0
2020-11-24 13:50:00,221.03,221.22,221.0,221.07,13897.0,191.6906,191.8554,191.6646,191.7253,13897.0
2020-11-24 14:00:00,221.06,221.33,221.0,221.22,22544.0,191.7166,191.9508,191.6646,191.8554,22544.0
2020-11-24 14:10:00,221.15,221.27,220.88,220.95,15719.0,191.7947,191.8987,191.5605,191.6212,15719.0
2020-11-24 14:20:00,220.91,220.98,220.55,220.76,24715.0,191.5865,191.6472,191.2743,191.4564,24715.0
2020-11-24 14:30:00,220.72,220.85,220.42,220.73,30256.0,191.4217,191.5345,191.1616,191.4304,30256.0
2020-11-24 14:40:00,220.63,220.78,220.31,220.35,22476.0,191.3437,191.4738,191.0662,191.1009,22476.0
2020-11-24 14:50:00,220.46,220.58,220.26,220.29,26784.0,191.1963,191.3003,191.0228,191.0488,26784.0
2020-11-24 15:00:00,220.26,220.52,220.16,220.27,46608.0,191.0228,191.2483,190.9361,191.0315,46608.0
2020-11-24 15:10:00,220.22,220.42,220.07,220.21,41198.0,190.9881,191.1616,190.858,190.9794,41198.0
2020-11-24 15:20:00,220.22,220.4,220.11,220.21,30527.0,190.9881,191.1442,190.8927,190.9794,30527.0
2020-11-24 15:30:00,220.2,220.45,220.06,220.21,33408.0,190.9708,191.1876,190.8494,190.9794,33408.0
2020-11-24 15:40:00,220.22,220.31,220.04,220.25,43387.0,190.9881,191.0662,190.832,191.0141,43387.0
2020-11-24 15:50:00,220.19,220.47,219.82,220.43,150968.0,190.9621,191.2049,190.6412,191.1702,150968.0
2020-11-25 09:30:00,221.09,221.92,220.61,221.61,88447.0,191.7426,192.4625,191.3263,192.1936,88447.0
2020-11-25 09:40:00,221.68,223.15,221.18,223.1,52079.0,192.2543,193.5292,191.8207,193.4858,52079.0
2020-11-25 09:50:00,223.15,223.77,222.13,222.56,68274.0,193.5292,194.0669,192.6446,193.0175,68274.0
2020-11-25 10:00:00,222.43,222.52,221.24,221.59,33599.0,192.9048,192.9828,191.8727,192.1763,33599.0
2020-11-25 10:10:00,221.72,221.98,221.0,221.32,28247.0,192.289,192.5145,191.6646,191.9421,28247.0
2020-11-25 10:20:00,221.29,221.31,220.36,220.43,43477.0,191.9161,191.9334,191.1095,191.1702,43477.0
2020-11-25 10:30:00,220.48,220.52,220.08,220.37,31954.0,191.2136,191.2483,190.8667,191.1182,31954.0
2020-11-25 10:40:00,220.35,220.7,220.16,220.35,26133.0,191.1009,191.4044,190.9361,191.1009,26133.0
2020-11-25 10:50:00,220.38,220.4,220.06,220.13,22595.0,191.1269,191.1442,190.8494,190.9101,22595.0
2020-11-25 11:00:00,220.1,220.3,220.07,220.1,19107.0,190.884,191.0575,190.858,190.884,19107.0
2020-11-25 11:10:00,220.09,220.39,219.76,220.06,41137.0,190.8754,191.1355,190.5892,190.8494,41137.0
2020-11-25 11:20:00,220.08,220.14,219.53,219.83,30680.0,190.8667,190.9187,190.3897,190.6499,30680.0
2020-11-25 11:30:00,219.82,219.93,219.51,219.64,36478.0,190.6412,190.7366,190.3724,190.4851,36478.0
2020-11-25 11:40:00,219.68,220.3,219.64,220.15,37574.0,190.5198,191.0575,190.4851,190.9274,37574.0
2020-11-25 11:50:00,220.19,220.62,220.13,220.27,22122.0,190.9621,191.335,190.9101,191.0315,22122.0
2020-11-25 12:00:00,220.28,220.56,220.13,220.49,15823.0,191.0401,191.283,190.9101,191.2223,15823.0
2020-11-25 12:10:00,220.47,220.47,220.1,220.21,18066.0,191.2049,191.2049,190.884,190.9794,18066.0
2020-11-25 12:20:00,220.22,220.42,220.11,220.2,10435.0,190.9881,191.1616,190.8927,190.9708,10435.0
2020-11-25 12:30:00,220.18,220.29,219.96,220.15,11921.0,190.9534,191.0488,190.7626,190.9274,11921.0
2020-11-25 12:40:00,220.14,220.61,220.14,220.41,21555.0,190.9187,191.3263,190.9187,191.1529,21555.0
2020-11-25 12:50:00,220.45,220.5,220.19,220.26,15900.0,191.1876,191.2309,190.9621,191.0228,15900.0
2020-11-25 13:00:00,220.26,220.27,219.95,220.04,12329.0,191.0228,191.0315,190.754,190.832,12329.0
2020-11-25 13:10:00,220.08,220.13,219.97,220.03,27329.0,190.8667,190.9101,190.7713,190.8233,27329.0
2020-11-25 13:20:00,220.1,220.31,220.05,220.18,18908.0,190.884,191.0662,190.8407,190.9534,18908.0
2020-11-25 13:30:00,220.11,220.41,220.05,220.08,16889.0,190.8927,191.1529,190.8407,190.8667,16889.0
2020-11-25 13:40:00,220.14,220.31,219.91,220.31,30021.0,190.9187,191.0662,190.7193,191.0662,30021.0
2020-11-25 13:50:00,220.35,220.36,220.03,220.05,30598.0,191.1009,191.1095,190.8233,190.8407,30598.0
2020-11-25 14:00:00,220.07,220.28,220.0,220.13,35559.0,190.858,191.0401,190.7973,190.9101,35559.0
2020-11-25 14:10:00,220.09,220.16,219.75,219.77,56898.0,190.8754,190.9361,190.5805,190.5978,56898.0
2020-11-25 14:20:00,219.77,220.02,219.67,219.69,28309.0,190.5978,190.8147,190.5111,190.5285,28309.0
2020-11-25 14:30:00,219.72,219.79,219.27,219.36,31198.0,190.5545,190.6152,190.1642,190.2423,31198.0
2020-11-25 14:40:00,219.36,219.5,218.92,219.26,58762.0,190.2423,190.3637,189.8607,190.1555,58762.0
2020-11-25 14:50:00,219.23,219.44,219.0,219.28,33808.0,190.1295,190.3117,189.9301,190.1729,33808.0
2020-11-25 15:00:00,219.27,219.64,219.24,219.44,43878.0,190.1642,190.4851,190.1382,190.3117,43878.0
2020-11-25 15:10:00,219.43,219.67,219.18,219.26,70189.0,190.303,190.5111,190.0862,190.1555,70189.0
2020-11-25 15:20:00,219.28,219.56,219.25,219.43,38619.0,190.1729,190.4157,190.1469,190.303,38619.0
2020-11-25 15:30:00,219.41,219.93,219.31,219.83,43427.0,190.2856,190.7366,190.1989,190.6499,43427.0
2020-11-25 15:40:00,219.9,220.19,219.86,220.13,44688.0,190.7106,190.9621,190.6759,190.9101,44688.0
2020-11-25 15:50:00,220.1,220.4,219.63,220.35,137846.0,190.884,191.1442,190.4764,191.1009,137846.0
2020-11-27 09:30:00,221.41,223.5,221.41,223.08,94208.0,192.0202,193.8327,192.0202,193.4685,94208.0
2020-11-27 09:40:00,222.99,223.2,221.39,221.82,79884.0,193.3904,193.5726,192.0028,192.3757,79884.0
2020-11-27 09:50:00,222.03,222.93,221.76,222.78,49805.0,192.5579,193.3384,192.3237,193.2083,49805.0
2020-11-27 10:00:00,222.79,223.9,222.74,223.86,64461.0,193.217,194.1796,193.1736,194.1449,64461.0
2020-11-27 10:10:00,223.88,224.25,223.6,224.18,40551.0,194.1623,194.4832,193.9195,194.4225,40551.0
2020-11-27 10:20:00,224.19,224.77,224.09,224.18,36716.0,194.4311,194.9341,194.3444,194.4225,36716.0
2020-11-27 10:30:00,224.17,224.58,224.06,224.36,40286.0,194.4138,194.7694,194.3184,194.5786,40286.0
2020-11-27 10:40:00,224.37,224.55,224.02,224.31,17656.0,194.5872,194.7434,194.2837,194.5352,17656.0
2020-11-27 10:50:00,224.32,224.49,224.19,224.34,18567.0,194.5439,194.6913,194.4311,194.5612,18567.0
2020-11-27 11:00:00,224.31,225.04,224.31,224.98,23455.0,194.5352,195.1683,194.5352,195.1163,23455.0
2020-11-27 11:10:00,224.93,225.2,224.21,224.41,29751.0,195.0729,195.3071,194.4485,194.6219,29751.0
2020-11-27 11:20:00,224.49,224.74,224.24,224.56,22988.0,194.6913,194.9081,194.4745,194.752,22988.0
2020-11-27 11:30:00,224.63,225.36,224.61,225.36,18792.0,194.8127,195.4458,194.7954,195.4458,18792.0
2020-11-27 11:40:00,225.31,225.65,225.09,225.33,43180.0,195.4025,195.6973,195.2117,195.4198,43180.0
2020-11-27 11:50:00,225.36,225.56,225.05,225.13,34346.0,195.4458,195.6193,195.177,195.2464,34346.0
2020-11-27 12:00:00,225.17,225.65,225.13,225.49,32890.0,195.2811,195.6973,195.2464,195.5586,32890.0
2020-11-27 12:10:00,225.5,225.91,225.28,225.71,39317.0,195.5672,195.9228,195.3765,195.7494,39317.0
2020-11-27 12:20:00,225.71,225.73,225.28,225.35,31985.0,195.7494,195.7667,195.3765,195.4372,31985.0
2020-11-27 12:30:00,225.32,226.15,225.27,226.09,67327.0,195.4111,196.131,195.3678,196.0789,67327.0
2020-11-27 12:40:00,226.03,226.21,225.61,226.21,39940.0,196.0269,196.183,195.6626,196.183,39940.0
2020-11-27 12:50:00,226.17,226.18,224.41,224.81,153894.0,196.1483,196.157,194.6219,194.9688,153894.0
2020-11-30 09:30:00,224.42,225.28,221.32,221.92,89323.0,194.6306,195.3765,191.9421,192.4625,89323.0
2020-11-30 09:40:00,222.01,222.23,221.37,222.13,37223.0,192.5405,192.7313,191.9855,192.6446,37223.0
2020-11-30 09:50:00,222.13,222.72,221.12,221.12,42851.0,192.6446,193.1563,191.7686,191.7686,42851.0
2020-11-30 10:00:00,221.23,222.09,221.03,221.97,41512.0,191.864,192.6099,191.6906,192.5058,41512.0
2020-11-30 10:10:00,221.85,222.08,221.2,221.65,31290.0,192.4017,192.6012,191.838,192.2283,31290.0
2020-11-30 10:20:00,221.65,222.27,221.27,222.11,39785.0,192.2283,192.766,191.8987,192.6272,39785.0
2020-11-30 10:30:00,222.01,222.28,221.42,221.56,45801.0,192.5405,192.7747,192.0288,192.1502,45801.0
2020-11-30 10:40:00,221.56,222.4,221.45,221.92,48724.0,192.1502,192.8787,192.0548,192.4625,48724.0
2020-11-30 10:50:00,221.92,222.03,221.43,221.43,21023.0,192.4625,192.5579,192.0375,192.0375,21023.0
2020-11-30 11:00:00,221.43,221.55,220.89,220.89,34531.0,192.0375,192.1416,191.5692,191.5692,34531.0
2020-11-30 11:10:00,220.82,221.07,220.51,220.66,34888.0,191.5085,191.7253,191.2396,191.3697,34888.0
2020-11-30 11:20:00,220.59,220.66,219.95,220.16,37640.0,191.309,191.3697,190.754,190.9361,37640.0
2020-11-30 11:30:00,220.2,220.55,219.75,220.44,19378.0,190.9708,191.2743,190.5805,191.1789,19378.0
2020-11-30 11:40:00,220.44,220.44,219.99,220.14,25811.0,191.1789,191.1789,190.7886,190.9187,25811.0
2020-11-30 11:50:00,220.24,220.27,219.87,220.0,35774.0,191.0055,191.0315,190.6846,190.7973,35774.0
2020-11-30 12:00:00,220.05,220.1,219.64,219.92,36407.0,190.8407,190.884,190.4851,190.7279,36407.0
2020-11-30 12:10:00,219.91,220.18,219.76,220.11,33139.0,190.7193,190.9534,190.5892,190.8927,33139.0
2020-11-30 12:20:00,220.14,220.16,219.87,219.91,23305.0,190.9187,190.9361,190.6846,190.7193,23305.0
2020-11-30 12:30:00,219.9,219.91,219.54,219.67,23334.0,190.7106,190.7193,190.3984,190.5111,23334.0
2020-11-30 12:40:00,219.71,219.94,219.56,219.76,27610.0,190.5458,190.7453,190.4157,190.5892,27610.0
2020-11-30 12:50:00,219.79,220.13,219.79,220.03,16024.0,190.6152,190.9101,190.6152,190.8233,16024.0
2020-11-30 13:00:00,220.03,220.13,219.89,220.02,19651.0,190.8233,190.9101,190.7019,190.8147,19651.0
2020-11-30 13:10:00,220.02,220.07,219.7,220.01,21766.0,190.8147,190.858,190.5371,190.806,21766.0
2020-11-30 13:20:00,220.03,220.5,220.02,220.17,25544.0,190.8233,191.2309,190.8147,190.9448,25544.0
2020-11-30 13:30:00,220.17,220.46,220.02,220.37,26457.0,190.9448,191.1963,190.8147,191.1182,26457.0
2020-11-30 13:40:00,220.4,220.43,220.15,220.34,14983.0,191.1442,191.1702,190.9274,191.0922,14983.0
2020-11-30 13:50:00,220.34,220.36,219.93,220.11,14832.0,191.0922,191.1095,190.7366,190.8927,14832.0
2020-11-30 14:00:00,220.06,220.12,219.85,220.04,15080.0,190.8494,190.9014,190.6672,190.832,15080.0
2020-11-30 14:10:00,219.99,220.07,219.56,219.59,18899.0,190.7886,190.858,190.4157,190.4417,18899.0
2020-11-30 14:20:00,219.56,219.94,219.45,219.75,24649.0,190.4157,190.7453,190.3203,190.5805,24649.0
2020-11-30 14:30:00,219.84,220.35,219.77,220.2,22230.0,190.6586,191.1009,190.5978,190.9708,22230.0
2020-11-30 14:40:00,220.22,220.67,220.19,220.53,27317.0,190.9881,191.3784,190.9621,191.257,27317.0
2020-11-30 14:50:00,220.38,221.11,220.25,220.92,27946.0,191.1269,191.76,191.0141,191.5952,27946.0
2020-11-30 15:00:00,221.01,221.05,220.46,220.52,26847.0,191.6732,191.7079,191.1963,191.2483,26847.0
2020-11-30 15:10:00,220.55,220.8,220.38,220.63,30148.0,191.2743,191.4911,191.1269,191.3437,30148.0
2020-11-30 15:20:00,220.55,220.89,220.48,220.61,39000.0,191.2743,191.5692,191.2136,191.3263,39000.0
2020-11-30 15:30:00,220.64,221.0,220.63,220.78,56708.0,191.3524,191.6646,191.3437,191.4738,56708.0
2020-11-30 15:40:00,220.76,221.07,220.71,220.96,73218.0,191.4564,191.7253,191.4131,191.6299,73218.0
2020-11-30 15:50:00,221.0,222.53,220.99,222.24,340923.0,191.6646,192.9915,191.6559,192.74,340923.0
2020-12-01 09:30:00,224.87,224.88,223.13,223.44,116924.0,195.0209,195.0295,193.5118,193.7807,116924.0
2020-12-01 09:40:00,223.44,224.35,223.06,223.82,42005.0,193.7807,194.5699,193.4511,194.1103,42005.0
2020-12-01 09:50:00,223.85,224.02,222.72,223.14,65011.0,194.1363,194.2837,193.1563,193.5205,65011.0
2020-12-01 10:00:00,223.04,224.26,222.92,224.0,46850.0,193.4338,194.4918,193.3297,194.2664,46850.0
2020-12-01 10:10:00,224.0,224.6,223.65,224.39,141822.0,194.2664,194.7867,193.9628,194.6046,141822.0
2020-12-01 10:20:00,224.46,225.71,224.4,225.13,113716.0,194.6653,195.7494,194.6133,195.2464,113716.0
2020-12-01 10:30:00,225.14,225.14,224.44,224.68,52591.0,195.255,195.255,194.648,194.8561,52591.0
2020-12-01 10:40:00,224.72,224.9,224.26,224.52,26203.0,194.8908,195.0469,194.4918,194.7173,26203.0
2020-12-01 10:50:00,224.58,224.68,223.89,224.48,34799.0,194.7694,194.8561,194.171,194.6826,34799.0
2020-12-01 11:00:00,224.4,224.55,224.06,224.48,20239.0,194.6133,194.7434,194.3184,194.6826,20239.0
2020-12-01 11:10:00,224.52,224.71,224.25,224.54,30311.0,194.7173,194.8821,194.4832,194.7347,30311.0
2020-12-01 11:20:00,224.54,224.76,224.02,224.04,28574.0,194.7347,194.9255,194.2837,194.301,28574.0
2020-12-01 11:30:00,224.05,224.57,223.99,224.47,36928.0,194.3097,194.7607,194.2577,194.674,36928.0
2020-12-01 11:40:00,224.4,224.49,224.02,224.02,11793.0,194.6133,194.6913,194.2837,194.2837,11793.0
2020-12-01 11:50:00,224.02,224.11,223.63,223.85,18132.0,194.2837,194.3618,193.9455,194.1363,18132.0
2020-12-01 12:00:00,223.81,224.31,223.81,224.26,29521.0,194.1016,194.5352,194.1016,194.4918,29521.0
2020-12-01 12:10:00,224.26,224.54,223.86,223.93,23898.0,194.4918,194.7347,194.1449,194.2057,23898.0
2020-12-01 12:20:00,223.92,224.21,223.91,224.17,22526.0,194.197,194.4485,194.1883,194.4138,22526.0
2020-12-01 12:30:00,224.15,224.48,224.15,224.38,25761.0,194.3964,194.6826,194.3964,194.5959,25761.0
2020-12-01 12:40:00,224.36,225.08,224.33,225.08,23058.0,194.5786,195.203,194.5526,195.203,23058.0
2020-12-01 12:50:00,225.04,225.16,224.77,224.85,32992.0,195.1683,195.2724,194.9341,195.0035,32992.0
2020-12-01 13:00:00,224.87,225.45,224.75,225.34,27101.0,195.0209,195.5239,194.9168,195.4285,27101.0
2020-12-01 13:10:00,225.24,225.42,224.82,224.92,17742.0,195.3418,195.4979,194.9775,195.0642,17742.0
2020-12-01 13:20:00,224.97,225.39,224.91,225.32,12646.0,195.1076,195.4719,195.0556,195.4111,12646.0
2020-12-01 13:30:00,225.35,225.78,225.32,225.69,23057.0,195.4372,195.8101,195.4111,195.732,23057.0
2020-12-01 13:40:00,225.65,225.71,225.21,225.6,25037.0,195.6973,195.7494,195.3157,195.654,25037.0
2020-12-01 13:50:00,225.62,225.69,225.25,225.35,24352.0,195.6713,195.732,195.3504,195.4372,24352.0
2020-12-01 14:00:00,225.39,225.6,224.91,225.02,21135.0,195.4719,195.654,195.0556,195.151,21135.0
2020-12-01 14:10:00,225.06,225.17,224.87,224.99,20079.0,195.1857,195.2811,195.0209,195.1249,20079.0
2020-12-01 14:20:00,224.93,224.93,224.56,224.68,16763.0,195.0729,195.0729,194.752,194.8561,16763.0
2020-12-01 14:30:00,224.56,224.99,224.52,224.79,63806.0,194.752,195.1249,194.7173,194.9515,63806.0
2020-12-01 14:40:00,224.76,225.31,224.75,225.29,25233.0,194.9255,195.4025,194.9168,195.3851,25233.0
2020-12-01 14:50:00,225.3,225.3,224.97,225.06,28794.0,195.3938,195.3938,195.1076,195.1857,28794.0
2020-12-01 15:00:00,225.12,225.17,224.69,224.92,27768.0,195.2377,195.2811,194.8648,195.0642,27768.0
2020-12-01 15:10:00,224.92,224.99,224.47,224.5,33523.0,195.0642,195.1249,194.674,194.7,33523.0
2020-12-01 15:20:00,224.45,225.13,224.4,225.08,32005.0,194.6566,195.2464,194.6133,195.203,32005.0
2020-12-01 15:30:00,225.04,225.14,224.65,225.01,36899.0,195.1683,195.255,194.8301,195.1423,36899.0
2020-12-01 15:40:00,224.95,225.15,224.74,224.88,52176.0,195.0903,195.2637,194.9081,195.0295,52176.0
2020-12-01 15:50:00,224.62,225.2,224.5,225.09,127379.0,194.8041,195.3071,194.7,195.2117,127379.0
2020-12-02 09:30:00,224.97,227.49,224.6,227.06,109232.0,195.1076,197.2931,194.7867,196.9202,109232.0
2020-12-02 09:40:00,226.9,228.51,226.59,228.07,89576.0,196.7814,198.1777,196.5126,197.7961,89576.0
2020-12-02 09:50:00,227.85,228.49,227.45,227.46,60317.0,197.6053,198.1604,197.2584,197.2671,60317.0
2020-12-02 10:00:00,227.52,228.24,227.31,228.06,38535.0,197.3191,197.9435,197.137,197.7874,38535.0
2020-12-02 10:10:00,228.06,228.98,228.06,228.75,92578.0,197.7874,198.5853,197.7874,198.3858,92578.0
2020-12-02 10:20:00,228.7,229.25,228.58,228.84,33949.0,198.3425,198.8195,198.2384,198.4639,33949.0
2020-12-02 10:30:00,228.77,229.13,228.61,228.81,24712.0,198.4032,198.7154,198.2644,198.4379,24712.0
2020-12-02 10:40:00,228.87,229.15,228.51,229.07,28061.0,198.4899,198.7328,198.1777,198.6634,28061.0
2020-12-02 10:50:00,229.06,229.56,228.99,229.25,62592.0,198.6547,199.0883,198.594,198.8195,62592.0
2020-12-02 11:00:00,229.26,229.92,229.24,229.63,56614.0,198.8281,199.4005,198.8108,199.149,56614.0
2020-12-02 11:10:00,229.65,230.08,229.23,229.44,86599.0,199.1664,199.5393,198.8021,198.9843,86599.0
2020-12-02 11:20:00,229.39,229.6,229.18,229.32,44457.0,198.9409,199.123,198.7588,198.8802,44457.0
2020-12-02 11:30:00,229.35,229.38,228.49,228.52,23483.0,198.9062,198.9322,198.1604,198.1864,23483.0
2020-12-02 11:40:00,228.51,228.53,228.02,228.17,46980.0,198.1777,198.195,197.7527,197.8828,46980.0
2020-12-02 11:50:00,228.25,228.41,227.39,227.5,32565.0,197.9522,198.091,197.2064,197.3018,32565.0
2020-12-02 12:00:00,227.6,227.6,227.06,227.06,15023.0,197.3885,197.3885,196.9202,196.9202,15023.0
2020-12-02 12:10:00,227.02,227.4,226.8,227.34,28764.0,196.8855,197.215,196.6947,197.163,28764.0
2020-12-02 12:20:00,227.27,227.58,227.24,227.29,27026.0,197.1023,197.3712,197.0763,197.1196,27026.0
2020-12-02 12:30:00,227.3,227.58,227.3,227.44,24966.0,197.1283,197.3712,197.1283,197.2497,24966.0
2020-12-02 12:40:00,227.44,227.71,227.36,227.71,16510.0,197.2497,197.4839,197.1804,197.4839,16510.0
2020-12-02 12:50:00,227.67,227.9,227.3,227.36,28943.0,197.4492,197.6487,197.1283,197.1804,28943.0
2020-12-02 13:00:00,227.34,227.47,227.07,227.08,12747.0,197.163,197.2758,196.9288,196.9375,12747.0
2020-12-02 13:10:00,227.09,227.18,226.61,226.61,20754.0,196.9462,197.0242,196.5299,196.5299,20754.0
2020-12-02 13:20:00,226.74,227.16,226.57,227.13,25631.0,196.6427,197.0069,196.4952,196.9809,25631.0
2020-12-02 13:30:00,227.09,227.32,227.0,227.24,21741.0,196.9462,197.1457,196.8681,197.0763,21741.0
2020-12-02 13:40:00,227.28,227.28,226.83,227.04,19631.0,197.111,197.111,196.7207,196.9028,19631.0
2020-12-02 13:50:00,227.05,227.27,227.0,227.03,18775.0,196.9115,197.1023,196.8681,196.8942,18775.0
2020-12-02 14:00:00,227.02,227.11,226.56,226.76,17496.0,196.8855,196.9635,196.4865,196.66,17496.0
2020-12-02 14:10:00,226.8,227.06,226.7,227.03,31057.0,196.6947,196.9202,196.608,196.8942,31057.0
2020-12-02 14:20:00,227.0,227.07,226.8,227.05,12817.0,196.8681,196.9288,196.6947,196.9115,12817.0
2020-12-02 14:30:00,227.02,227.24,226.99,227.01,22567.0,196.8855,197.0763,196.8595,196.8768,22567.0
2020-12-02 14:40:00,227.01,227.09,226.53,226.6,34497.0,196.8768,196.9462,196.4605,196.5212,34497.0
2020-12-02 14:50:00,226.59,226.95,226.45,226.95,24837.0,196.5126,196.8248,196.3911,196.8248,24837.0
2020-12-02 15:00:00,227.0,227.17,226.85,227.01,33532.0,196.8681,197.0156,196.7381,196.8768,33532.0
2020-12-02 15:10:00,227.0,227.11,226.75,226.79,22905.0,196.8681,196.9635,196.6513,196.686,22905.0
2020-12-02 15:20:00,226.85,226.96,226.64,226.78,24334.0,196.7381,196.8335,196.5559,196.6773,24334.0
2020-12-02 15:30:00,226.85,226.89,226.66,226.8,29640.0,196.7381,196.7727,196.5733,196.6947,29640.0
2020-12-02 15:40:00,226.81,227.15,226.65,227.06,55660.0,196.7034,196.9982,196.5646,196.9202,55660.0
2020-12-02 15:50:00,226.98,227.26,226.29,226.56,183602.0,196.8508,197.0936,196.2524,196.4865,183602.0
2020-12-03 09:30:00,226.0,227.37,225.86,226.39,51162.0,196.0009,197.189,195.8795,196.3391,51162.0
2020-12-03 09:40:00,226.42,227.95,226.3,226.34,38300.0,196.3651,197.692,196.2611,196.2957,38300.0
2020-12-03 09:50:00,226.33,226.43,225.54,225.81,27090.0,196.2871,196.3738,195.6019,195.8361,27090.0
2020-12-03 10:00:00,225.84,226.05,225.52,226.04,20204.0,195.8621,196.0442,195.5846,196.0356,20204.0
2020-12-03 10:10:00,226.0,226.9,226.0,226.82,28346.0,196.0009,196.7814,196.0009,196.712,28346.0
2020-12-03 10:20:00,226.82,227.16,226.23,226.36,19990.0,196.712,197.0069,196.2003,196.3131,19990.0
2020-12-03 10:30:00,226.37,226.77,226.16,226.77,19492.0,196.3218,196.6687,196.1396,196.6687,19492.0
2020-12-03 10:40:00,226.7,227.19,226.56,226.9,34956.0,196.608,197.0329,196.4865,196.7814,34956.0
2020-12-03 10:50:00,226.87,227.0,226.55,226.65,20186.0,196.7554,196.8681,196.4779,196.5646,20186.0
2020-12-03 11:00:00,226.66,227.4,226.62,227.16,29480.0,196.5733,197.215,196.5386,197.0069,29480.0
2020-12-03 11:10:00,227.18,227.5,226.75,227.39,25482.0,197.0242,197.3018,196.6513,197.2064,25482.0
2020-12-03 11:20:00,227.35,227.61,227.22,227.37,20393.0,197.1717,197.3972,197.0589,197.189,20393.0
2020-12-03 11:30:00,227.41,227.65,227.28,227.41,18093.0,197.2237,197.4319,197.111,197.2237,18093.0
2020-12-03 11:40:00,227.31,227.61,227.16,227.27,14327.0,197.137,197.3972,197.0069,197.1023,14327.0
2020-12-03 11:50:00,227.2,227.5,227.04,227.16,16301.0,197.0416,197.3018,196.9028,197.0069,16301.0
2020-12-03 12:00:00,227.15,227.28,226.81,226.87,15026.0,196.9982,197.111,196.7034,196.7554,15026.0
2020-12-03 12:10:00,226.89,227.19,226.69,226.79,12572.0,196.7727,197.0329,196.5993,196.686,12572.0
2020-12-03 12:20:00,226.74,227.07,226.65,226.99,22404.0,196.6427,196.9288,196.5646,196.8595,22404.0
2020-12-03 12:30:00,226.97,227.24,226.9,227.02,12122.0,196.8421,197.0763,196.7814,196.8855,12122.0
2020-12-03 12:40:00,227.08,227.48,227.06,227.42,17543.0,196.9375,197.2844,196.9202,197.2324,17543.0
2020-12-03 12:50:00,227.45,227.52,227.31,227.43,14882.0,197.2584,197.3191,197.137,197.2411,14882.0
2020-12-03 13:00:00,227.43,227.47,227.11,227.31,12513.0,197.2411,197.2758,196.9635,197.137,12513.0
2020-12-03 13:10:00,227.3,227.3,227.03,227.12,17182.0,197.1283,197.1283,196.8942,196.9722,17182.0
2020-12-03 13:20:00,227.15,227.36,227.15,227.31,16897.0,196.9982,197.1804,196.9982,197.137,16897.0
2020-12-03 13:30:00,227.29,227.37,227.15,227.2,15991.0,197.1196,197.189,196.9982,197.0416,15991.0
2020-12-03 13:40:00,227.21,227.39,227.05,227.36,8891.0,197.0503,197.2064,196.9115,197.1804,8891.0
2020-12-03 13:50:00,227.36,227.56,227.3,227.49,14443.0,197.1804,197.3538,197.1283,197.2931,14443.0
2020-12-03 14:00:00,227.49,227.81,227.4,227.79,44951.0,197.2931,197.5706,197.215,197.5533,44951.0
2020-12-03 14:10:00,227.81,227.87,227.58,227.79,23153.0,197.5706,197.6227,197.3712,197.5533,23153.0
2020-12-03 14:20:00,227.69,227.79,227.6,227.74,17709.0,197.4666,197.5533,197.3885,197.5099,17709.0
2020-12-03 14:30:00,227.7,228.05,227.65,228.02,22216.0,197.4752,197.7788,197.4319,197.7527,22216.0
2020-12-03 14:40:00,228.01,228.2,227.9,228.02,22464.0,197.7441,197.9089,197.6487,197.7527,22464.0
2020-12-03 14:50:00,228.04,228.14,227.95,228.06,25680.0,197.7701,197.8568,197.692,197.7874,25680.0
2020-12-03 15:00:00,228.06,228.23,228.0,228.11,17383.0,197.7874,197.9349,197.7354,197.8308,17383.0
2020-12-03 15:10:00,228.13,228.39,228.13,228.27,37553.0,197.8481,198.0736,197.8481,197.9696,37553.0
2020-12-03 15:20:00,228.24,228.45,228.15,228.17,36914.0,197.9435,198.1257,197.8655,197.8828,36914.0
2020-12-03 15:30:00,228.2,228.2,227.33,227.36,41963.0,197.9089,197.9089,197.1543,197.1804,41963.0
2020-12-03 15:40:00,227.27,227.39,226.63,227.33,54497.0,197.1023,197.2064,196.5473,197.1543,54497.0
2020-12-03 15:50:00,227.2,227.22,226.17,226.78,154734.0,197.0416,197.0589,196.1483,196.6773,154734.0
2020-12-04 09:30:00,226.12,226.83,225.52,226.72,58051.0,196.105,196.7207,195.5846,196.6253,58051.0
2020-12-04 09:40:00,226.64,227.65,226.44,227.59,20563.0,196.5559,197.4319,196.3825,197.3798,20563.0
2020-12-04 09:50:00,227.59,228.04,227.36,227.36,23375.0,197.3798,197.7701,197.1804,197.1804,23375.0
2020-12-04 10:00:00,227.22,227.87,227.15,227.3,21676.0,197.0589,197.6227,196.9982,197.1283,21676.0
2020-12-04 10:10:00,227.29,227.85,227.02,227.61,15773.0,197.1196,197.6053,196.8855,197.3972,15773.0
2020-12-04 10:20:00,227.67,228.12,227.52,228.02,21742.0,197.4492,197.8395,197.3191,197.7527,21742.0
2020-12-04 10:30:00,228.02,228.17,227.47,227.56,20755.0,197.7527,197.8828,197.2758,197.3538,20755.0
2020-12-04 10:40:00,227.58,228.15,227.58,228.01,18738.0,197.3712,197.8655,197.3712,197.7441,18738.0
2020-12-04 10:50:00,228.0,228.47,227.96,228.38,19827.0,197.7354,198.143,197.7007,198.065,19827.0
2020-12-04 11:00:00,228.37,228.45,228.01,228.16,19753.0,198.0563,198.1257,197.7441,197.8742,19753.0
2020-12-04 11:10:00,228.19,228.59,228.05,228.49,18662.0,197.9002,198.2471,197.7788,198.1604,18662.0
2020-12-04 11:20:00,228.46,228.65,228.18,228.29,26178.0,198.1343,198.2991,197.8915,197.9869,26178.0
2020-12-04 11:30:00,228.31,228.77,228.26,228.68,19627.0,198.0043,198.4032,197.9609,198.3251,19627.0
2020-12-04 11:40:00,228.75,228.88,228.62,228.79,19040.0,198.3858,198.4986,198.2731,198.4205,19040.0
2020-12-04 11:50:00,228.79,228.8,228.44,228.72,15908.0,198.4205,198.4292,198.117,198.3598,15908.0
2020-12-04 12:00:00,228.74,228.94,228.71,228.84,16846.0,198.3772,198.5506,198.3512,198.4639,16846.0
2020-12-04 12:10:00,228.82,229.11,228.71,228.96,18986.0,198.4466,198.6981,198.3512,198.568,18986.0
2020-12-04 12:20:00,228.9,228.92,228.64,228.76,20959.0,198.5159,198.5333,198.2904,198.3945,20959.0
2020-12-04 12:30:00,228.75,228.88,228.53,228.87,18285.0,198.3858,198.4986,198.195,198.4899,18285.0
2020-12-04 12:40:00,228.88,228.97,228.64,228.68,16473.0,198.4986,198.5766,198.2904,198.3251,16473.0
2020-12-04 12:50:00,228.65,228.78,228.58,228.67,11850.0,198.2991,198.4119,198.2384,198.3165,11850.0
2020-12-04 13:00:00,228.66,228.8,228.53,228.59,13202.0,198.3078,198.4292,198.195,198.2471,13202.0
2020-12-04 13:10:00,228.65,228.71,228.49,228.65,12159.0,198.2991,198.3512,198.1604,198.2991,12159.0
2020-12-04 13:20:00,228.62,229.01,228.61,228.89,13327.0,198.2731,198.6113,198.2644,198.5073,13327.0
2020-12-04 13:30:00,228.91,229.05,228.83,229.03,11145.0,198.5246,198.646,198.4552,198.6287,11145.0
2020-12-04 13:40:00,228.97,229.24,228.95,229.1,31908.0,198.5766,198.8108,198.5593,198.6894,31908.0
2020-12-04 13:50:00,229.12,229.34,229.04,229.26,27375.0,198.7067,198.8975,198.6374,198.8281,27375.0
2020-12-04 14:00:00,229.27,229.57,229.21,229.46,22329.0,198.8368,199.097,198.7848,199.0016,22329.0
2020-12-04 14:10:00,229.48,229.96,229.48,229.92,33630.0,199.0189,199.4352,199.0189,199.4005,33630.0
2020-12-04 14:20:00,229.92,230.33,229.65,229.71,37760.0,199.4005,199.7561,199.1664,199.2184,37760.0
2020-12-04 14:30:00,229.59,229.74,228.92,229.09,28237.0,199.1143,199.2444,198.5333,198.6807,28237.0
2020-12-04 14:40:00,229.08,229.49,229.07,229.33,34138.0,198.672,199.0276,198.6634,198.8889,34138.0
2020-12-04 14:50:00,229.33,229.5,228.75,229.47,49095.0,198.8889,199.0363,198.3858,199.0103,49095.0
2020-12-04 15:00:00,229.48,229.51,229.05,229.31,25974.0,199.0189,199.045,198.646,198.8715,25974.0
2020-12-04 15:10:00,229.31,229.42,229.08,229.23,33971.0,198.8715,198.9669,198.672,198.8021,33971.0
2020-12-04 15:20:00,229.25,229.31,229.05,229.19,32477.0,198.8195,198.8715,198.646,198.7674,32477.0
2020-12-04 15:30:00,229.24,229.44,229.03,229.04,26799.0,198.8108,198.9843,198.6287,198.6374,26799.0
2020-12-04 15:40:00,229.0,229.51,229.0,229.22,49574.0,198.6027,199.045,198.6027,198.7935,49574.0
2020-12-04 15:50:00,229.18,229.35,228.9,229.21,179527.0,198.7588,198.9062,198.5159,198.7848,179527.0
2020-12-07 09:30:00,228.57,229.21,227.5,228.28,34637.0,198.2297,198.7848,197.3018,197.9782,34637.0
2020-12-07 09:40:00,228.1,228.1,227.01,227.1,24245.0,197.8221,197.8221,196.8768,196.9549,24245.0
2020-12-07 09:50:00,227.09,227.35,226.5,226.5,31168.0,196.9462,197.1717,196.4345,196.4345,31168.0
2020-12-07 10:00:00,226.49,226.65,225.27,225.61,39520.0,196.4258,196.5646,195.3678,195.6626,39520.0
2020-12-07 10:10:00,225.6,225.91,225.4,225.43,18651.0,195.654,195.9228,195.4805,195.5065,18651.0
2020-12-07 10:20:00,225.36,225.92,225.17,225.9,26935.0,195.4458,195.9315,195.2811,195.9142,26935.0
2020-12-07 10:30:00,225.97,226.45,225.82,226.24,25162.0,195.9749,196.3911,195.8448,196.209,25162.0
2020-12-07 10:40:00,226.18,226.87,226.16,226.62,24195.0,196.157,196.7554,196.1396,196.5386,24195.0
2020-12-07 10:50:00,226.65,227.4,226.53,227.31,24237.0,196.5646,197.215,196.4605,197.137,24237.0
2020-12-07 11:00:00,227.25,227.38,226.81,226.91,21578.0,197.085,197.1977,196.7034,196.7901,21578.0
2020-12-07 11:10:00,226.92,227.13,226.7,227.07,30323.0,196.7988,196.9809,196.608,196.9288,30323.0
2020-12-07 11:20:00,227.13,227.14,226.56,226.56,19668.0,196.9809,196.9896,196.4865,196.4865,19668.0
2020-12-07 11:30:00,226.6,227.0,226.31,226.88,12620.0,196.5212,196.8681,196.2697,196.7641,12620.0
2020-12-07 11:40:00,226.93,227.15,226.77,227.06,17746.0,196.8074,196.9982,196.6687,196.9202,17746.0
2020-12-07 11:50:00,227.11,227.32,227.01,227.13,14490.0,196.9635,197.1457,196.8768,196.9809,14490.0
2020-12-07 12:00:00,227.13,227.47,227.03,227.19,21967.0,196.9809,197.2758,196.8942,197.0329,21967.0
2020-12-07 12:10:00,227.17,227.2,226.63,226.76,15176.0,197.0156,197.0416,196.5473,196.66,15176.0
2020-12-07 12:20:00,226.7,226.71,226.09,226.09,14738.0,196.608,196.6166,196.0789,196.0789,14738.0
2020-12-07 12:30:00,226.17,226.19,225.77,225.91,9676.0,196.1483,196.1657,195.8014,195.9228,9676.0
2020-12-07 12:40:00,225.92,226.11,225.75,225.95,12390.0,195.9315,196.0963,195.7841,195.9575,12390.0
2020-12-07 12:50:00,225.87,226.12,225.87,225.94,10115.0,195.8881,196.105,195.8881,195.9488,10115.0
2020-12-07 13:00:00,225.97,226.04,225.75,225.78,9952.0,195.9749,196.0356,195.7841,195.8101,9952.0
2020-12-07 13:10:00,225.8,226.01,225.7,225.79,19450.0,195.8274,196.0096,195.7407,195.8188,19450.0
2020-12-07 13:20:00,225.83,225.98,225.7,225.91,13018.0,195.8534,195.9835,195.7407,195.9228,13018.0
2020-12-07 13:30:00,225.95,226.14,225.84,225.93,10598.0,195.9575,196.1223,195.8621,195.9402,10598.0
2020-12-07 13:40:00,225.89,225.95,225.62,225.85,10212.0,195.9055,195.9575,195.6713,195.8708,10212.0
2020-12-07 13:50:00,225.89,225.91,225.61,225.7,8828.0,195.9055,195.9228,195.6626,195.7407,8828.0
2020-12-07 14:00:00,225.58,225.85,225.36,225.79,10948.0,195.6366,195.8708,195.4458,195.8188,10948.0
2020-12-07 14:10:00,225.79,225.79,225.5,225.62,6770.0,195.8188,195.8188,195.5672,195.6713,6770.0
2020-12-07 14:20:00,225.59,225.69,225.53,225.55,9686.0,195.6453,195.732,195.5933,195.6106,9686.0
2020-12-07 14:30:00,225.54,225.79,225.53,225.66,9238.0,195.6019,195.8188,195.5933,195.706,9238.0
2020-12-07 14:40:00,225.63,225.72,225.48,225.48,9821.0,195.68,195.758,195.5499,195.5499,9821.0
2020-12-07 14:50:00,225.54,225.68,225.29,225.34,34334.0,195.6019,195.7234,195.3851,195.4285,34334.0
2020-12-07 15:00:00,225.39,225.4,225.12,225.12,17995.0,195.4719,195.4805,195.2377,195.2377,17995.0
2020-12-07 15:10:00,225.15,225.29,225.11,225.23,16385.0,195.2637,195.3851,195.229,195.3331,16385.0
2020-12-07 15:20:00,225.28,225.69,225.23,225.66,26185.0,195.3765,195.732,195.3331,195.706,26185.0
2020-12-07 15:30:00,225.78,226.31,225.77,226.0,23651.0,195.8101,196.2697,195.8014,196.0009,23651.0
2020-12-07 15:40:00,225.99,226.02,225.49,225.78,39071.0,195.9922,196.0182,195.5586,195.8101,39071.0
2020-12-07 15:50:00,225.76,226.66,225.7,226.52,108659.0,195.7927,196.5733,195.7407,196.4519,108659.0
2020-12-08 09:30:00,229.01,229.09,226.41,226.67,103245.0,198.6113,198.6807,196.3565,196.5819,103245.0
2020-12-08 09:40:00,226.67,227.01,226.35,226.35,23511.0,196.5819,196.8768,196.3044,196.3044,23511.0
2020-12-08 09:50:00,226.42,227.09,226.34,227.07,30836.0,196.3651,196.9462,196.2957,196.9288,30836.0
2020-12-08 10:00:00,227.04,228.03,226.66,227.72,53968.0,196.9028,197.7614,196.5733,197.4926,53968.0
2020-12-08 10:10:00,227.6,227.65,227.04,227.13,23624.0,197.3885,197.4319,196.9028,196.9809,23624.0
2020-12-08 10:20:00,227.1,227.18,226.42,226.97,19732.0,196.9549,197.0242,196.3651,196.8421,19732.0
2020-12-08 10:30:00,227.01,227.4,226.81,227.22,37624.0,196.8768,197.215,196.7034,197.0589,37624.0
2020-12-08 10:40:00,227.28,227.77,227.23,227.59,29060.0,197.111,197.5359,197.0676,197.3798,29060.0
2020-12-08 10:50:00,227.65,227.89,227.54,227.59,25187.0,197.4319,197.64,197.3365,197.3798,25187.0
2020-12-08 11:00:00,227.63,227.9,227.44,227.86,13679.0,197.4145,197.6487,197.2497,197.614,13679.0
2020-12-08 11:10:00,227.77,228.38,227.77,228.25,21893.0,197.5359,198.065,197.5359,197.9522,21893.0
2020-12-08 11:20:00,228.31,228.33,227.91,228.16,13370.0,198.0043,198.0216,197.6573,197.8742,13370.0
2020-12-08 11:30:00,228.19,228.6,228.07,228.4,20729.0,197.9002,198.2558,197.7961,198.0823,20729.0
2020-12-08 11:40:00,228.51,228.61,228.25,228.61,21868.0,198.1777,198.2644,197.9522,198.2644,21868.0
2020-12-08 11:50:00,228.69,228.82,228.54,228.65,17163.0,198.3338,198.4466,198.2037,198.2991,17163.0
2020-12-08 12:00:00,228.65,228.67,228.45,228.59,10532.0,198.2991,198.3165,198.1257,198.2471,10532.0
2020-12-08 12:10:00,228.6,228.85,228.5,228.6,15857.0,198.2558,198.4726,198.169,198.2558,15857.0
2020-12-08 12:20:00,228.63,228.84,228.44,228.71,11963.0,198.2818,198.4639,198.117,198.3512,11963.0
2020-12-08 12:30:00,228.58,228.76,228.43,228.55,7139.0,198.2384,198.3945,198.1083,198.2124,7139.0
2020-12-08 12:40:00,228.56,228.81,228.47,228.68,7079.0,198.2211,198.4379,198.143,198.3251,7079.0
2020-12-08 12:50:00,228.69,228.94,228.62,228.7,12526.0,198.3338,198.5506,198.2731,198.3425,12526.0
2020-12-08 13:00:00,228.66,229.0,228.62,229.0,11764.0,198.3078,198.6027,198.2731,198.6027,11764.0
2020-12-08 13:10:00,228.94,228.94,228.45,228.55,14181.0,198.5506,198.5506,198.1257,198.2124,14181.0
2020-12-08 13:20:00,228.59,228.64,228.29,228.32,22374.0,198.2471,198.2904,197.9869,198.0129,22374.0
2020-12-08 13:30:00,228.38,228.54,228.04,228.05,22562.0,198.065,198.2037,197.7701,197.7788,22562.0
2020-12-08 13:40:00,228.04,228.21,227.94,227.96,30341.0,197.7701,197.9175,197.6834,197.7007,30341.0
2020-12-08 13:50:00,228.0,228.18,227.72,228.18,51152.0,197.7354,197.8915,197.4926,197.8915,51152.0
2020-12-08 14:00:00,228.26,228.47,228.08,228.34,30423.0,197.9609,198.143,197.8048,198.0303,30423.0
2020-12-08 14:10:00,228.36,228.63,228.28,228.61,16161.0,198.0476,198.2818,197.9782,198.2644,16161.0
2020-12-08 14:20:00,228.62,228.77,228.46,228.5,18196.0,198.2731,198.4032,198.1343,198.169,18196.0
2020-12-08 14:30:00,228.46,228.61,228.33,228.61,11094.0,198.1343,198.2644,198.0216,198.2644,11094.0
2020-12-08 14:40:00,228.63,228.68,228.39,228.57,22913.0,198.2818,198.3251,198.0736,198.2297,22913.0
2020-12-08 14:50:00,228.55,228.59,228.2,228.3,26824.0,198.2124,198.2471,197.9089,197.9956,26824.0
2020-12-08 15:00:00,228.29,228.43,228.22,228.3,15936.0,197.9869,198.1083,197.9262,197.9956,15936.0
2020-12-08 15:10:00,228.31,228.4,228.06,228.19,18581.0,198.0043,198.0823,197.7874,197.9002,18581.0
2020-12-08 15:20:00,228.22,228.44,228.17,228.43,27923.0,197.9262,198.117,197.8828,198.1083,27923.0
2020-12-08 15:30:00,228.43,228.67,228.39,228.48,35312.0,198.1083,198.3165,198.0736,198.1517,35312.0
2020-12-08 15:40:00,228.45,228.66,228.43,228.45,24240.0,198.1257,198.3078,198.1083,198.1257,24240.0
2020-12-08 15:50:00,228.45,229.1,228.4,229.02,102261.0,198.1257,198.6894,198.0823,198.62,102261.0
2020-12-09 09:30:00,229.78,231.59,229.42,230.94,65808.0,199.2791,200.8489,198.9669,200.2851,65808.0
2020-12-09 09:40:00,230.74,230.94,229.38,230.1,36079.0,200.1117,200.2851,198.9322,199.5566,36079.0
2020-12-09 09:50:00,230.09,230.16,228.77,228.91,26238.0,199.548,199.6087,198.4032,198.5246,26238.0
2020-12-09 10:00:00,228.96,229.13,228.51,228.92,19945.0,198.568,198.7154,198.1777,198.5333,19945.0
2020-12-09 10:10:00,228.92,229.6,228.57,229.37,19436.0,198.5333,199.123,198.2297,198.9235,19436.0
2020-12-09 10:20:00,229.19,229.89,229.15,229.59,13893.0,198.7674,199.3745,198.7328,199.1143,13893.0
2020-12-09 10:30:00,229.72,229.94,229.08,229.09,14576.0,199.2271,199.4179,198.672,198.6807,14576.0
2020-12-09 10:40:00,229.15,229.49,229.05,229.2,15725.0,198.7328,199.0276,198.646,198.7761,15725.0
2020-12-09 10:50:00,229.19,229.19,228.32,228.59,20191.0,198.7674,198.7674,198.0129,198.2471,20191.0
2020-12-09 11:00:00,228.55,228.75,227.88,228.49,15053.0,198.2124,198.3858,197.6313,198.1604,15053.0
2020-12-09 11:10:00,228.71,229.03,228.69,229.03,13622.0,198.3512,198.6287,198.3338,198.6287,13622.0
2020-12-09 11:20:00,228.99,229.15,228.77,229.04,12885.0,198.594,198.7328,198.4032,198.6374,12885.0
2020-12-09 11:30:00,229.06,229.4,229.06,229.3,9871.0,198.6547,198.9496,198.6547,198.8628,9871.0
2020-12-09 11:40:00,229.25,229.26,228.59,228.59,12266.0,198.8195,198.8281,198.2471,198.2471,12266.0
2020-12-09 11:50:00,228.59,229.0,228.29,228.81,12835.0,198.2471,198.6027,197.9869,198.4379,12835.0
2020-12-09 12:00:00,228.87,229.13,228.73,229.13,7570.0,198.4899,198.7154,198.3685,198.7154,7570.0
2020-12-09 12:10:00,229.01,229.01,228.59,228.62,7692.0,198.6113,198.6113,198.2471,198.2731,7692.0
2020-12-09 12:20:00,228.69,228.8,228.54,228.56,8079.0,198.3338,198.4292,198.2037,198.2211,8079.0
2020-12-09 12:30:00,228.55,228.68,228.38,228.58,17190.0,198.2124,198.3251,198.065,198.2384,17190.0
2020-12-09 12:40:00,228.61,228.78,228.49,228.69,7682.0,198.2644,198.4119,198.1604,198.3338,7682.0
2020-12-09 12:50:00,228.63,228.98,228.44,228.72,22023.0,198.2818,198.5853,198.117,198.3598,22023.0
2020-12-09 13:00:00,228.62,228.65,228.32,228.61,36789.0,198.2731,198.2991,198.0129,198.2644,36789.0
2020-12-09 13:10:00,228.51,228.7,228.2,228.53,20006.0,198.1777,198.3425,197.9089,198.195,20006.0
2020-12-09 13:20:00,228.53,228.64,228.26,228.64,28850.0,198.195,198.2904,197.9609,198.2904,28850.0
2020-12-09 13:30:00,228.64,229.09,228.53,229.09,19672.0,198.2904,198.6807,198.195,198.6807,19672.0
2020-12-09 13:40:00,229.01,229.86,228.85,229.38,15278.0,198.6113,199.3485,198.4726,198.9322,15278.0
2020-12-09 13:50:00,229.38,229.38,228.72,228.91,24245.0,198.9322,198.9322,198.3598,198.5246,24245.0
2020-12-09 14:00:00,228.91,229.54,228.76,229.54,21615.0,198.5246,199.071,198.3945,199.071,21615.0
2020-12-09 14:10:00,229.58,229.58,229.2,229.43,24246.0,199.1057,199.1057,198.7761,198.9756,24246.0
2020-12-09 14:20:00,229.38,229.74,229.38,229.65,8673.0,198.9322,199.2444,198.9322,199.1664,8673.0
2020-12-09 14:30:00,229.64,229.68,229.24,229.33,12728.0,199.1577,199.1924,198.8108,198.8889,12728.0
2020-12-09 14:40:00,229.32,229.49,229.0,229.37,16948.0,198.8802,199.0276,198.6027,198.9235,16948.0
2020-12-09 14:50:00,229.51,229.51,229.17,229.37,11811.0,199.045,199.045,198.7501,198.9235,11811.0
2020-12-09 15:00:00,229.43,229.52,229.12,229.49,20690.0,198.9756,199.0536,198.7067,199.0276,20690.0
2020-12-09 15:10:00,229.48,229.71,229.13,229.25,23830.0,199.0189,199.2184,198.7154,198.8195,23830.0
2020-12-09 15:20:00,229.32,229.34,228.79,228.94,30651.0,198.8802,198.8975,198.4205,198.5506,30651.0
2020-12-09 15:30:00,228.93,229.41,228.93,229.39,21920.0,198.542,198.9582,198.542,198.9409,21920.0
2020-12-09 15:40:00,229.42,229.95,229.36,229.93,37265.0,198.9669,199.4266,198.9149,199.4092,37265.0
2020-12-09 15:50:00,229.95,230.41,229.63,229.63,111581.0,199.4266,199.8255,199.149,199.149,111581.0
2020-12-10 09:30:00,229.62,230.0,227.88,228.53,63717.0,199.1404,199.4699,197.6313,198.195,63717.0
2020-12-10 09:40:00,228.51,229.51,228.12,228.83,21156.0,198.1777,199.045,197.8395,198.4552,21156.0
2020-12-10 09:50:00,228.83,229.14,228.66,228.74,26743.0,198.4552,198.7241,198.3078,198.3772,26743.0
2020-12-10 10:00:00,228.65,229.19,228.41,229.0,28654.0,198.2991,198.7674,198.091,198.6027,28654.0
2020-12-10 10:10:00,229.0,229.17,228.44,228.88,24696.0,198.6027,198.7501,198.117,198.4986,24696.0
2020-12-10 10:20:00,228.95,228.98,228.12,228.27,14578.0,198.5593,198.5853,197.8395,197.9696,14578.0
2020-12-10 10:30:00,228.27,228.33,227.59,227.77,26263.0,197.9696,198.0216,197.3798,197.5359,26263.0
2020-12-10 10:40:00,227.77,227.93,227.6,227.88,22481.0,197.5359,197.6747,197.3885,197.6313,22481.0
2020-12-10 10:50:00,227.95,228.53,227.88,228.39,22564.0,197.692,198.195,197.6313,198.0736,22564.0
2020-12-10 11:00:00,228.34,228.57,227.77,227.77,19664.0,198.0303,198.2297,197.5359,197.5359,19664.0
2020-12-10 11:10:00,227.88,228.23,227.7,227.88,20437.0,197.6313,197.9349,197.4752,197.6313,20437.0
2020-12-10 11:20:00,227.94,228.53,227.89,228.44,20077.0,197.6834,198.195,197.64,198.117,20077.0
2020-12-10 11:30:00,228.4,228.46,228.1,228.4,18104.0,198.0823,198.1343,197.8221,198.0823,18104.0
2020-12-10 11:40:00,228.37,228.57,228.19,228.36,17883.0,198.0563,198.2297,197.9002,198.0476,17883.0
2020-12-10 11:50:00,228.48,228.48,227.81,228.0,15301.0,198.1517,198.1517,197.5706,197.7354,15301.0
2020-12-10 12:00:00,228.02,228.3,227.94,228.08,16153.0,197.7527,197.9956,197.6834,197.8048,16153.0
2020-12-10 12:10:00,228.13,228.26,227.97,228.21,22022.0,197.8481,197.9609,197.7094,197.9175,22022.0
2020-12-10 12:20:00,228.19,228.43,228.07,228.4,22656.0,197.9002,198.1083,197.7961,198.0823,22656.0
2020-12-10 12:30:00,228.41,228.71,228.37,228.65,10364.0,198.091,198.3512,198.0563,198.2991,10364.0
2020-12-10 12:40:00,228.67,228.83,228.55,228.62,11967.0,198.3165,198.4552,198.2124,198.2731,11967.0
2020-12-10 12:50:00,228.69,228.69,228.21,228.34,13402.0,198.3338,198.3338,197.9175,198.0303,13402.0
2020-12-10 13:00:00,228.38,228.46,227.95,228.11,10075.0,198.065,198.1343,197.692,197.8308,10075.0
2020-12-10 13:10:00,228.11,228.23,227.94,228.19,14913.0,197.8308,197.9349,197.6834,197.9002,14913.0
2020-12-10 13:20:00,228.19,228.19,227.93,227.97,10651.0,197.9002,197.9002,197.6747,197.7094,10651.0
2020-12-10 13:30:00,227.96,228.05,227.82,227.9,14342.0,197.7007,197.7788,197.5793,197.6487,14342.0
2020-12-10 13:40:00,227.87,228.1,227.75,227.95,8221.0,197.6227,197.8221,197.5186,197.692,8221.0
2020-12-10 13:50:00,228.0,228.03,227.73,227.84,12397.0,197.7354,197.7614,197.5012,197.5966,12397.0
2020-12-10 14:00:00,227.88,228.02,227.7,227.82,6745.0,197.6313,197.7527,197.4752,197.5793,6745.0
2020-12-10 14:10:00,227.78,227.91,227.52,227.83,24841.0,197.5446,197.6573,197.3191,197.588,24841.0
2020-12-10 14:20:00,227.84,228.0,227.71,227.84,6573.0,197.5966,197.7354,197.4839,197.5966,6573.0
2020-12-10 14:30:00,227.9,228.09,227.77,228.04,14517.0,197.6487,197.8135,197.5359,197.7701,14517.0
2020-12-10 14:40:00,228.07,228.36,227.97,228.28,15641.0,197.7961,198.0476,197.7094,197.9782,15641.0
2020-12-10 14:50:00,228.34,228.48,228.18,228.33,17269.0,198.0303,198.1517,197.8915,198.0216,17269.0
2020-12-10 15:00:00,228.37,228.62,228.27,228.27,13133.0,198.0563,198.2731,197.9696,197.9696,13133.0
2020-12-10 15:10:00,228.35,228.7,228.35,228.65,14770.0,198.0389,198.3425,198.0389,198.2991,14770.0
2020-12-10 15:20:00,228.61,228.78,228.45,228.67,16591.0,198.2644,198.4119,198.1257,198.3165,16591.0
2020-12-10 15:30:00,228.67,228.76,228.44,228.49,24125.0,198.3165,198.3945,198.117,198.1604,24125.0
2020-12-10 15:40:00,228.48,228.72,228.48,228.62,20990.0,198.1517,198.3598,198.1517,198.2731,20990.0
2020-12-10 15:50:00,228.64,228.75,228.14,228.17,87453.0,198.2904,198.3858,197.8568,197.8828,87453.0
2020-12-11 09:30:00,226.65,226.83,225.9,226.27,66439.0,196.5646,196.7207,195.9142,196.235,66439.0
2020-12-11 09:40:00,226.34,226.67,226.0,226.63,27623.0,196.2957,196.5819,196.0009,196.5473,27623.0
2020-12-11 09:50:00,226.66,226.79,225.49,225.75,29214.0,196.5733,196.686,195.5586,195.7841,29214.0
2020-12-11 10:00:00,225.69,226.32,225.61,225.99,22319.0,195.732,196.2784,195.6626,195.9922,22319.0
2020-12-11 10:10:00,225.89,226.5,225.74,225.93,15108.0,195.9055,196.4345,195.7754,195.9402,15108.0
2020-12-11 10:20:00,225.81,226.68,225.75,226.42,17798.0,195.8361,196.5906,195.7841,196.3651,17798.0
2020-12-11 10:30:00,226.41,226.69,226.3,226.47,16087.0,196.3565,196.5993,196.2611,196.4085,16087.0
2020-12-11 10:40:00,226.45,226.82,226.38,226.61,20374.0,196.3911,196.712,196.3304,196.5299,20374.0
2020-12-11 10:50:00,226.61,226.7,226.28,226.55,12383.0,196.5299,196.608,196.2437,196.4779,12383.0
2020-12-11 11:00:00,226.49,226.65,226.3,226.42,21858.0,196.4258,196.5646,196.2611,196.3651,21858.0
2020-12-11 11:10:00,226.38,226.6,226.22,226.5,14982.0,196.3304,196.5212,196.1917,196.4345,14982.0
2020-12-11 11:20:00,226.48,226.55,226.18,226.35,33297.0,196.4172,196.4779,196.157,196.3044,33297.0
2020-12-11 11:30:00,226.45,226.45,226.03,226.15,18601.0,196.3911,196.3911,196.0269,196.131,18601.0
2020-12-11 11:40:00,226.12,226.46,225.96,226.3,11042.0,196.105,196.3998,195.9662,196.2611,11042.0
2020-12-11 11:50:00,226.38,226.48,226.02,226.36,16047.0,196.3304,196.4172,196.0182,196.3131,16047.0
2020-12-11 12:00:00,226.38,226.78,226.37,226.71,21480.0,196.3304,196.6773,196.3218,196.6166,21480.0
2020-12-11 12:10:00,226.74,226.74,226.45,226.49,9700.0,196.6427,196.6427,196.3911,196.4258,9700.0
2020-12-11 12:20:00,226.35,226.65,226.35,226.5,12251.0,196.3044,196.5646,196.3044,196.4345,12251.0
2020-12-11 12:30:00,226.52,226.61,226.25,226.49,11822.0,196.4519,196.5299,196.2177,196.4258,11822.0
2020-12-11 12:40:00,226.53,226.81,226.45,226.75,17795.0,196.4605,196.7034,196.3911,196.6513,17795.0
2020-12-11 12:50:00,226.79,227.14,226.69,226.69,43064.0,196.686,196.9896,196.5993,196.5993,43064.0
2020-12-11 13:00:00,226.64,226.88,226.62,226.69,12200.0,196.5559,196.7641,196.5386,196.5993,12200.0
2020-12-11 13:10:00,226.72,227.0,226.69,226.8,9941.0,196.6253,196.8681,196.5993,196.6947,9941.0
2020-12-11 13:20:00,226.78,227.0,226.62,227.0,11548.0,196.6773,196.8681,196.5386,196.8681,11548.0
2020-12-11 13:30:00,227.0,227.15,226.88,226.88,19877.0,196.8681,196.9982,196.7641,196.7641,19877.0
2020-12-11 13:40:00,226.87,227.01,226.7,226.74,21498.0,196.7554,196.8768,196.608,196.6427,21498.0
2020-12-11 13:50:00,226.76,227.29,226.75,227.17,22319.0,196.66,197.1196,196.6513,197.0156,22319.0
2020-12-11 14:00:00,227.15,227.49,227.09,227.2,15988.0,196.9982,197.2931,196.9462,197.0416,15988.0
2020-12-11 14:10:00,227.24,227.29,226.77,227.23,35236.0,197.0763,197.1196,196.6687,197.0676,35236.0
2020-12-11 14:20:00,227.19,227.32,226.98,227.24,13551.0,197.0329,197.1457,196.8508,197.0763,13551.0
2020-12-11 14:30:00,227.32,227.45,227.21,227.45,29398.0,197.1457,197.2584,197.0503,197.2584,29398.0
2020-12-11 14:40:00,227.46,227.6,227.3,227.45,19900.0,197.2671,197.3885,197.1283,197.2584,19900.0
2020-12-11 14:50:00,227.46,227.58,227.37,227.44,21493.0,197.2671,197.3712,197.189,197.2497,21493.0
2020-12-11 15:00:00,227.44,227.52,227.16,227.31,21437.0,197.2497,197.3191,197.0069,197.137,21437.0
2020-12-11 15:10:00,227.35,227.8,227.29,227.64,55051.0,197.1717,197.5619,197.1196,197.4232,55051.0
2020-12-11 15:20:00,227.66,227.67,227.24,227.29,20918.0,197.4405,197.4492,197.0763,197.1196,20918.0
2020-12-11 15:30:00,227.27,227.48,227.08,227.11,22332.0,197.1023,197.2844,196.9375,196.9635,22332.0
2020-12-11 15:40:00,227.07,227.18,226.76,226.77,32782.0,196.9288,197.0242,196.66,196.6687,32782.0
2020-12-11 15:50:00,226.77,227.46,226.73,227.43,116215.0,196.6687,197.2671,196.634,197.2411,116215.0
2020-12-14 09:30:00,229.4,229.48,227.58,229.17,86403.0,198.9496,199.0189,197.3712,198.7501,86403.0
2020-12-14 09:40:00,229.17,229.17,228.17,228.17,31983.0,198.7501,198.7501,197.8828,197.8828,31983.0
2020-12-14 09:50:00,228.31,229.69,228.31,229.65,40766.0,198.0043,199.2011,198.0043,199.1664,40766.0
2020-12-14 10:00:00,229.67,230.49,229.36,230.16,59816.0,199.1837,199.8949,198.9149,199.6087,59816.0
2020-12-14 10:10:00,230.34,230.58,230.02,230.27,41667.0,199.7648,199.9729,199.4873,199.7041,41667.0
2020-12-14 10:20:00,230.27,231.47,230.14,231.47,89952.0,199.7041,200.7448,199.5913,200.7448,89952.0
2020-12-14 10:30:00,231.29,232.19,231.17,231.91,89590.0,200.5887,201.3692,200.4846,201.1264,89590.0
2020-12-14 10:40:00,231.91,232.05,231.11,231.95,54804.0,201.1264,201.2478,200.4326,201.1611,54804.0
2020-12-14 10:50:00,231.94,232.03,231.22,231.35,54114.0,201.1524,201.2305,200.528,200.6407,54114.0
2020-12-14 11:00:00,231.36,231.66,231.19,231.19,30691.0,200.6494,200.9096,200.502,200.502,30691.0
2020-12-14 11:10:00,231.33,231.46,230.88,230.92,24699.0,200.6234,200.7361,200.2331,200.2678,24699.0
2020-12-14 11:20:00,230.89,231.04,230.67,230.73,58704.0,200.2418,200.3719,200.051,200.103,58704.0
2020-12-14 11:30:00,230.73,230.75,230.19,230.46,25975.0,200.103,200.1204,199.6347,199.8689,25975.0
2020-12-14 11:40:00,230.44,230.73,230.37,230.51,24973.0,199.8515,200.103,199.7908,199.9122,24973.0
2020-12-14 11:50:00,230.55,230.85,230.34,230.48,13751.0,199.9469,200.2071,199.7648,199.8862,13751.0
2020-12-14 12:00:00,230.49,230.54,230.11,230.26,25881.0,199.8949,199.9382,199.5653,199.6954,25881.0
2020-12-14 12:10:00,230.32,230.59,230.19,230.19,20754.0,199.7474,199.9816,199.6347,199.6347,20754.0
2020-12-14 12:20:00,230.21,230.3,229.77,230.09,21817.0,199.652,199.7301,199.2705,199.548,21817.0
2020-12-14 12:30:00,230.0,230.4,229.99,230.1,38200.0,199.4699,199.8168,199.4612,199.5566,38200.0
2020-12-14 12:40:00,230.1,230.19,229.88,230.13,28489.0,199.5566,199.6347,199.3659,199.5827,28489.0
2020-12-14 12:50:00,230.19,230.19,229.86,230.01,21360.0,199.6347,199.6347,199.3485,199.4786,21360.0
2020-12-14 13:00:00,230.01,230.08,229.35,229.46,28978.0,199.4786,199.5393,198.9062,199.0016,28978.0
2020-12-14 13:10:00,229.47,229.62,229.34,229.53,16881.0,199.0103,199.1404,198.8975,199.0623,16881.0
2020-12-14 13:20:00,229.5,229.68,229.01,229.04,21046.0,199.0363,199.1924,198.6113,198.6374,21046.0
2020-12-14 13:30:00,229.1,229.33,229.05,229.23,13529.0,198.6894,198.8889,198.646,198.8021,13529.0
2020-12-14 13:40:00,229.21,229.25,228.8,229.01,9146.0,198.7848,198.8195,198.4292,198.6113,9146.0
2020-12-14 13:50:00,229.02,229.12,228.9,229.03,20285.0,198.62,198.7067,198.5159,198.6287,20285.0
2020-12-14 14:00:00,229.04,229.85,229.04,229.82,25124.0,198.6374,199.3398,198.6374,199.3138,25124.0
2020-12-14 14:10:00,229.83,230.01,229.74,229.94,21976.0,199.3225,199.4786,199.2444,199.4179,21976.0
2020-12-14 14:20:00,229.93,230.17,229.87,229.98,47201.0,199.4092,199.6174,199.3572,199.4526,47201.0
2020-12-14 14:30:00,229.98,230.09,229.81,230.0,23363.0,199.4526,199.548,199.3051,199.4699,23363.0
2020-12-14 14:40:00,229.98,230.06,229.91,229.92,39741.0,199.4526,199.522,199.3919,199.4005,39741.0
2020-12-14 14:50:00,229.96,230.33,229.86,230.24,30017.0,199.4352,199.7561,199.3485,199.6781,30017.0
2020-12-14 15:00:00,230.22,230.46,230.16,230.45,33892.0,199.6607,199.8689,199.6087,199.8602,33892.0
2020-12-14 15:10:00,230.48,230.72,230.38,230.47,36723.0,199.8862,200.0943,199.7995,199.8775,36723.0
2020-12-14 15:20:00,230.45,230.82,230.45,230.82,32259.0,199.8602,200.1811,199.8602,200.1811,32259.0
2020-12-14 15:30:00,230.81,230.81,229.96,229.99,52796.0,200.1724,200.1724,199.4352,199.4612,52796.0
2020-12-14 15:40:00,229.98,230.2,229.91,230.07,48219.0,199.4526,199.6434,199.3919,199.5306,48219.0
2020-12-14 15:50:00,229.92,230.12,229.2,229.46,92726.0,199.4005,199.574,198.7761,199.0016,92726.0
2020-12-15 09:30:00,229.01,229.73,227.08,228.32,62595.0,198.6113,199.2358,196.9375,198.0129,62595.0
2020-12-15 09:40:00,228.39,228.62,227.37,228.51,24552.0,198.0736,198.2731,197.189,198.1777,24552.0
2020-12-15 09:50:00,228.76,229.13,227.65,227.78,23980.0,198.3945,198.7154,197.4319,197.5446,23980.0
2020-12-15 10:00:00,227.74,227.98,227.0,227.5,19831.0,197.5099,197.7181,196.8681,197.3018,19831.0
2020-12-15 10:10:00,227.43,228.27,227.43,227.98,16958.0,197.2411,197.9696,197.2411,197.7181,16958.0
2020-12-15 10:20:00,227.97,228.06,227.77,227.93,28436.0,197.7094,197.7874,197.5359,197.6747,28436.0
2020-12-15 10:30:00,227.94,228.72,227.85,228.54,54549.0,197.6834,198.3598,197.6053,198.2037,54549.0
2020-12-15 10:40:00,228.62,228.62,227.84,227.94,17381.0,198.2731,198.2731,197.5966,197.6834,17381.0
2020-12-15 10:50:00,227.9,228.17,227.82,227.93,18655.0,197.6487,197.8828,197.5793,197.6747,18655.0
2020-12-15 11:00:00,227.93,228.33,227.87,228.24,18494.0,197.6747,198.0216,197.6227,197.9435,18494.0
2020-12-15 11:10:00,228.26,228.71,228.21,228.52,12901.0,197.9609,198.3512,197.9175,198.1864,12901.0
2020-12-15 11:20:00,228.53,228.56,227.8,228.18,26724.0,198.195,198.2211,197.5619,197.8915,26724.0
2020-12-15 11:30:00,228.14,228.32,227.81,227.86,12915.0,197.8568,198.0129,197.5706,197.614,12915.0
2020-12-15 11:40:00,227.85,228.44,227.84,228.31,23308.0,197.6053,198.117,197.5966,198.0043,23308.0
2020-12-15 11:50:00,228.35,228.4,228.04,228.29,14343.0,198.0389,198.0823,197.7701,197.9869,14343.0
2020-12-15 12:00:00,228.31,229.06,228.3,228.83,19191.0,198.0043,198.6547,197.9956,198.4552,19191.0
2020-12-15 12:10:00,228.84,229.2,228.78,229.14,11354.0,198.4639,198.7761,198.4119,198.7241,11354.0
2020-12-15 12:20:00,229.07,229.38,229.06,229.31,16098.0,198.6634,198.9322,198.6547,198.8715,16098.0
2020-12-15 12:30:00,229.32,229.9,229.29,229.9,11453.0,198.8802,199.3832,198.8542,199.3832,11453.0
2020-12-15 12:40:00,229.96,230.0,229.68,229.85,19008.0,199.4352,199.4699,199.1924,199.3398,19008.0
2020-12-15 12:50:00,229.91,230.24,229.81,230.09,11664.0,199.3919,199.6781,199.3051,199.548,11664.0
2020-12-15 13:00:00,230.16,230.58,230.16,230.54,15131.0,199.6087,199.9729,199.6087,199.9382,15131.0
2020-12-15 13:10:00,230.56,230.81,230.37,230.77,29642.0,199.9556,200.1724,199.7908,200.1377,29642.0
2020-12-15 13:20:00,230.75,230.94,230.67,230.71,24912.0,200.1204,200.2851,200.051,200.0857,24912.0
2020-12-15 13:30:00,230.74,230.78,230.36,230.65,19931.0,200.1117,200.1464,199.7821,200.0336,19931.0
2020-12-15 13:40:00,230.66,230.94,230.57,230.83,27218.0,200.0423,200.2851,199.9643,200.1897,27218.0
2020-12-15 13:50:00,230.75,231.28,230.72,231.28,71982.0,200.1204,200.58,200.0943,200.58,71982.0
2020-12-15 14:00:00,231.2,231.24,230.47,230.54,212607.0,200.5106,200.5453,199.8775,199.9382,212607.0
2020-12-15 14:10:00,230.57,230.81,230.38,230.48,62592.0,199.9643,200.1724,199.7995,199.8862,62592.0
2020-12-15 14:20:00,230.54,230.75,230.5,230.67,15270.0,199.9382,200.1204,199.9036,200.051,15270.0
2020-12-15 14:30:00,230.68,230.75,230.08,230.23,34896.0,200.0597,200.1204,199.5393,199.6694,34896.0
2020-12-15 14:40:00,230.26,230.4,230.19,230.33,12191.0,199.6954,199.8168,199.6347,199.7561,12191.0
2020-12-15 14:50:00,230.32,230.65,230.21,230.28,17641.0,199.7474,200.0336,199.652,199.7128,17641.0
2020-12-15 15:00:00,230.27,230.71,230.27,230.56,20636.0,199.7041,200.0857,199.7041,199.9556,20636.0
2020-12-15 15:10:00,230.5,230.7,230.29,230.52,24613.0,199.9036,200.077,199.7214,199.9209,24613.0
2020-12-15 15:20:00,230.51,230.76,230.45,230.68,20000.0,199.9122,200.129,199.8602,200.0597,20000.0
2020-12-15 15:30:00,230.68,230.84,230.29,230.34,46777.0,200.0597,200.1984,199.7214,199.7648,46777.0
2020-12-15 15:40:00,230.33,231.28,230.18,230.43,340414.0,199.7561,200.58,199.626,199.8428,340414.0
2020-12-15 15:50:00,230.47,230.55,230.19,230.54,67721.0,199.8775,199.9469,199.6347,199.9382,67721.0
2020-12-16 09:30:00,229.87,231.28,229.42,230.42,62837.0,199.3572,200.58,198.9669,199.8342,62837.0
2020-12-16 09:40:00,230.38,230.82,230.0,230.24,14645.0,199.7995,200.1811,199.4699,199.6781,14645.0
2020-12-16 09:50:00,230.21,230.37,229.76,230.15,21839.0,199.652,199.7908,199.2618,199.6,21839.0
2020-12-16 10:00:00,230.01,230.18,229.71,230.03,16305.0,199.4786,199.626,199.2184,199.4959,16305.0
2020-12-16 10:10:00,229.97,230.57,229.83,230.41,24927.0,199.4439,199.9643,199.3225,199.8255,24927.0
2020-12-16 10:20:00,230.45,230.6,230.25,230.41,36473.0,199.8602,199.9903,199.6867,199.8255,36473.0
2020-12-16 10:30:00,230.36,230.5,229.97,230.11,25970.0,199.7821,199.9036,199.4439,199.5653,25970.0
2020-12-16 10:40:00,230.22,230.28,229.83,229.98,23317.0,199.6607,199.7128,199.3225,199.4526,23317.0
2020-12-16 10:50:00,229.99,230.37,229.89,230.36,32384.0,199.4612,199.7908,199.3745,199.7821,32384.0
2020-12-16 11:00:00,230.34,230.57,230.15,230.56,78276.0,199.7648,199.9643,199.6,199.9556,78276.0
2020-12-16 11:10:00,230.59,230.66,230.02,230.07,33784.0,199.9816,200.0423,199.4873,199.5306,33784.0
2020-12-16 11:20:00,230.09,230.19,229.54,229.54,16603.0,199.548,199.6347,199.071,199.071,16603.0
2020-12-16 11:30:00,229.59,229.94,229.44,229.78,17145.0,199.1143,199.4179,198.9843,199.2791,17145.0
2020-12-16 11:40:00,229.79,229.83,229.58,229.65,12180.0,199.2878,199.3225,199.1057,199.1664,12180.0
2020-12-16 11:50:00,229.61,229.63,229.24,229.31,12804.0,199.1317,199.149,198.8108,198.8715,12804.0
2020-12-16 12:00:00,229.35,229.55,229.29,229.39,8122.0,198.9062,199.0797,198.8542,198.9409,8122.0
2020-12-16 12:10:00,229.38,229.69,229.2,229.23,17719.0,198.9322,199.2011,198.7761,198.8021,17719.0
2020-12-16 12:20:00,229.19,229.27,229.02,229.19,36854.0,198.7674,198.8368,198.62,198.7674,36854.0
2020-12-16 12:30:00,229.23,229.27,228.19,228.6,35032.0,198.8021,198.8368,197.9002,198.2558,35032.0
2020-12-16 12:40:00,228.61,228.67,228.27,228.28,12127.0,198.2644,198.3165,197.9696,197.9782,12127.0
2020-12-16 12:50:00,228.28,228.49,228.11,228.46,21356.0,197.9782,198.1604,197.8308,198.1343,21356.0
2020-12-16 13:00:00,228.46,228.8,228.32,228.69,15352.0,198.1343,198.4292,198.0129,198.3338,15352.0
2020-12-16 13:10:00,228.73,228.77,228.53,228.55,16161.0,198.3685,198.4032,198.195,198.2124,16161.0
2020-12-16 13:20:00,228.52,228.62,228.47,228.55,17890.0,198.1864,198.2731,198.143,198.2124,17890.0
2020-12-16 13:30:00,228.61,228.65,228.43,228.52,19949.0,198.2644,198.2991,198.1083,198.1864,19949.0
2020-12-16 13:40:00,228.6,228.65,228.33,228.42,11928.0,198.2558,198.2991,198.0216,198.0997,11928.0
2020-12-16 13:50:00,228.37,228.55,228.32,228.45,24759.0,198.0563,198.2124,198.0129,198.1257,24759.0
2020-12-16 14:00:00,228.5,228.75,228.19,228.45,21256.0,198.169,198.3858,197.9002,198.1257,21256.0
2020-12-16 14:10:00,228.47,228.56,228.3,228.46,15527.0,198.143,198.2211,197.9956,198.1343,15527.0
2020-12-16 14:20:00,228.54,228.66,228.43,228.6,15119.0,198.2037,198.3078,198.1083,198.2558,15119.0
2020-12-16 14:30:00,228.66,229.11,228.6,229.11,25697.0,198.3078,198.6981,198.2558,198.6981,25697.0
2020-12-16 14:40:00,229.14,229.34,229.06,229.33,22182.0,198.7241,198.8975,198.6547,198.8889,22182.0
2020-12-16 14:50:00,229.34,229.53,229.25,229.39,26064.0,198.8975,199.0623,198.8195,198.9409,26064.0
2020-12-16 15:00:00,229.38,229.38,228.83,228.99,29658.0,198.9322,198.9322,198.4552,198.594,29658.0
2020-12-16 15:10:00,229.0,229.23,228.96,229.18,31495.0,198.6027,198.8021,198.568,198.7588,31495.0
2020-12-16 15:20:00,229.19,229.26,229.04,229.17,38012.0,198.7674,198.8281,198.6374,198.7501,38012.0
2020-12-16 15:30:00,229.16,229.6,229.11,229.41,59549.0,198.7414,199.123,198.6981,198.9582,59549.0
2020-12-16 15:40:00,229.41,229.46,229.07,229.29,31951.0,198.9582,199.0016,198.6634,198.8542,31951.0
2020-12-16 15:50:00,229.2,229.2,228.36,228.38,149746.0,198.7761,198.7761,198.0476,198.065,149746.0
2020-12-17 09:30:00,229.14,230.0,228.83,229.72,101031.0,198.7241,199.4699,198.4552,199.2271,101031.0
2020-12-17 09:40:00,229.73,229.82,229.19,229.53,33821.0,199.2358,199.3138,198.7674,199.0623,33821.0
2020-12-17 09:50:00,229.5,229.72,229.08,229.18,32896.0,199.0363,199.2271,198.672,198.7588,32896.0
2020-12-17 10:00:00,229.15,229.5,229.03,229.33,30669.0,198.7328,199.0363,198.6287,198.8889,30669.0
2020-12-17 10:10:00,229.4,229.95,229.37,229.59,28288.0,198.9496,199.4266,198.9235,199.1143,28288.0
2020-12-17 10:20:00,229.59,229.78,229.47,229.65,29705.0,199.1143,199.2791,199.0103,199.1664,29705.0
2020-12-17 10:30:00,229.61,229.9,229.56,229.76,47266.0,199.1317,199.3832,199.0883,199.2618,47266.0
2020-12-17 10:40:00,229.74,229.77,229.28,229.54,21761.0,199.2444,199.2705,198.8455,199.071,21761.0
2020-12-17 10:50:00,229.56,229.72,229.13,229.13,33912.0,199.0883,199.2271,198.7154,198.7154,33912.0
2020-12-17 11:00:00,229.13,229.28,228.85,229.2,35640.0,198.7154,198.8455,198.4726,198.7761,35640.0
2020-12-17 11:10:00,229.31,229.58,229.22,229.42,15163.0,198.8715,199.1057,198.7935,198.9669,15163.0
2020-12-17 11:20:00,229.37,229.53,229.12,229.38,19613.0,198.9235,199.0623,198.7067,198.9322,19613.0
2020-12-17 11:30:00,229.38,229.44,229.08,229.09,14098.0,198.9322,198.9843,198.672,198.6807,14098.0
2020-12-17 11:40:00,229.09,229.44,229.08,229.34,10958.0,198.6807,198.9843,198.672,198.8975,10958.0
2020-12-17 11:50:00,229.33,229.42,229.17,229.36,18522.0,198.8889,198.9669,198.7501,198.9149,18522.0
2020-12-17 12:00:00,229.36,229.36,229.0,229.26,18146.0,198.9149,198.9149,198.6027,198.8281,18146.0
2020-12-17 12:10:00,229.24,229.46,229.14,229.38,15950.0,198.8108,199.0016,198.7241,198.9322,15950.0
2020-12-17 12:20:00,229.41,229.51,229.27,229.35,17220.0,198.9582,199.045,198.8368,198.9062,17220.0
2020-12-17 12:30:00,229.36,229.53,229.29,229.29,14023.0,198.9149,199.0623,198.8542,198.8542,14023.0
2020-12-17 12:40:00,229.34,229.49,229.28,229.47,13148.0,198.8975,199.0276,198.8455,199.0103,13148.0
2020-12-17 12:50:00,229.45,229.63,229.43,229.57,20072.0,198.9929,199.149,198.9756,199.097,20072.0
2020-12-17 13:00:00,229.59,229.64,229.37,229.47,18006.0,199.1143,199.1577,198.9235,199.0103,18006.0
2020-12-17 13:10:00,229.47,229.51,229.41,229.44,17204.0,199.0103,199.045,198.9582,198.9843,17204.0
2020-12-17 13:20:00,229.47,229.55,229.39,229.52,18757.0,199.0103,199.0797,198.9409,199.0536,18757.0
2020-12-17 13:30:00,229.52,229.52,229.36,229.39,12168.0,199.0536,199.0536,198.9149,198.9409,12168.0
2020-12-17 13:40:00,229.38,229.9,229.37,229.88,19376.0,198.9322,199.3832,198.9235,199.3659,19376.0
2020-12-17 13:50:00,229.87,230.25,229.86,230.12,47462.0,199.3572,199.6867,199.3485,199.574,47462.0
2020-12-17 14:00:00,230.09,230.17,229.63,230.11,70538.0,199.548,199.6174,199.149,199.5653,70538.0
2020-12-17 14:10:00,230.11,230.2,229.94,230.17,43859.0,199.5653,199.6434,199.4179,199.6174,43859.0
2020-12-17 14:20:00,230.16,230.17,229.95,230.07,52300.0,199.6087,199.6174,199.4266,199.5306,52300.0
2020-12-17 14:30:00,230.06,230.16,229.99,230.06,47962.0,199.522,199.6087,199.4612,199.522,47962.0
2020-12-17 14:40:00,230.07,230.14,229.97,230.04,44089.0,199.5306,199.5913,199.4439,199.5046,44089.0
2020-12-17 14:50:00,230.04,230.3,229.96,230.28,34734.0,199.5046,199.7301,199.4352,199.7128,34734.0
2020-12-17 15:00:00,230.29,230.81,230.26,230.53,35545.0,199.7214,200.1724,199.6954,199.9296,35545.0
2020-12-17 15:10:00,230.54,230.7,230.44,230.55,60000.0,199.9382,200.077,199.8515,199.9469,60000.0
2020-12-17 15:20:00,230.56,230.95,230.54,230.92,33090.0,199.9556,200.2938,199.9382,200.2678,33090.0
2020-12-17 15:30:00,230.93,231.05,230.81,230.81,55778.0,200.2765,200.3805,200.1724,200.1724,55778.0
2020-12-17 15:40:00,230.82,231.0,230.77,230.81,58671.0,200.1811,200.3372,200.1377,200.1724,58671.0
2020-12-17 15:50:00,230.86,231.38,230.81,231.15,139934.0,200.2158,200.6667,200.1724,200.4673,139934.0
2020-12-18 09:30:00,231.82,232.04,230.25,230.89,891191.0,201.0483,201.2391,199.6867,200.2418,891191.0
2020-12-18 09:40:00,230.95,231.0,230.09,230.52,33184.0,200.2938,200.3372,199.548,199.9209,33184.0
2020-12-18 09:50:00,230.51,231.29,230.4,231.0,25426.0,199.9122,200.5887,199.8168,200.3372,25426.0
2020-12-18 10:00:00,231.05,231.05,230.32,230.75,22334.0,200.3805,200.3805,199.7474,200.1204,22334.0
2020-12-18 10:10:00,230.75,230.75,229.34,229.34,34460.0,200.1204,200.1204,198.8975,198.8975,34460.0
2020-12-18 10:20:00,229.26,229.33,228.59,228.7,35636.0,198.8281,198.8889,198.2471,198.3425,35636.0
2020-12-18 10:30:00,228.65,228.72,228.24,228.26,38426.0,198.2991,198.3598,197.9435,197.9609,38426.0
2020-12-18 10:40:00,228.25,228.55,228.01,228.25,45219.0,197.9522,198.2124,197.7441,197.9522,45219.0
2020-12-18 10:50:00,228.22,228.65,228.14,228.3,43278.0,197.9262,198.2991,197.8568,197.9956,43278.0
2020-12-18 11:00:00,228.29,228.63,228.02,228.25,30277.0,197.9869,198.2818,197.7527,197.9522,30277.0
2020-12-18 11:10:00,228.26,228.43,227.7,228.03,30026.0,197.9609,198.1083,197.4752,197.7614,30026.0
2020-12-18 11:20:00,228.0,228.14,227.73,227.82,18763.0,197.7354,197.8568,197.5012,197.5793,18763.0
2020-12-18 11:30:00,227.82,228.04,227.42,227.42,18695.0,197.5793,197.7701,197.2324,197.2324,18695.0
2020-12-18 11:40:00,227.47,227.89,227.41,227.62,21399.0,197.2758,197.64,197.2237,197.4058,21399.0
2020-12-18 11:50:00,227.61,227.79,227.43,227.73,19705.0,197.3972,197.5533,197.2411,197.5012,19705.0
2020-12-18 12:00:00,227.72,227.91,227.58,227.8,11288.0,197.4926,197.6573,197.3712,197.5619,11288.0
2020-12-18 12:10:00,227.77,228.39,227.76,228.33,15088.0,197.5359,198.0736,197.5273,198.0216,15088.0
2020-12-18 12:20:00,228.33,228.39,228.08,228.1,11887.0,198.0216,198.0736,197.8048,197.8221,11887.0
2020-12-18 12:30:00,228.11,228.53,228.06,228.46,26084.0,197.8308,198.195,197.7874,198.1343,26084.0
2020-12-18 12:40:00,228.47,228.47,228.06,228.27,22900.0,198.143,198.143,197.7874,197.9696,22900.0
2020-12-18 12:50:00,228.32,228.45,227.92,228.06,12565.0,198.0129,198.1257,197.666,197.7874,12565.0
2020-12-18 13:00:00,228.01,228.11,227.76,227.79,19999.0,197.7441,197.8308,197.5273,197.5533,19999.0
2020-12-18 13:10:00,227.85,227.85,227.43,227.43,18353.0,197.6053,197.6053,197.2411,197.2411,18353.0
2020-12-18 13:20:00,227.51,227.86,227.37,227.77,15182.0,197.3104,197.614,197.189,197.5359,15182.0
2020-12-18 13:30:00,227.74,227.75,227.44,227.46,19332.0,197.5099,197.5186,197.2497,197.2671,19332.0
2020-12-18 13:40:00,227.45,227.6,227.26,227.36,15145.0,197.2584,197.3885,197.0936,197.1804,15145.0
2020-12-18 13:50:00,227.41,227.66,227.39,227.52,12517.0,197.2237,197.4405,197.2064,197.3191,12517.0
2020-12-18 14:00:00,227.57,227.69,227.3,227.61,15009.0,197.3625,197.4666,197.1283,197.3972,15009.0
2020-12-18 14:10:00,227.57,227.62,227.26,227.34,10169.0,197.3625,197.4058,197.0936,197.163,10169.0
2020-12-18 14:20:00,227.4,227.65,227.25,227.42,16475.0,197.215,197.4319,197.085,197.2324,16475.0
2020-12-18 14:30:00,227.48,227.63,227.35,227.63,13209.0,197.2844,197.4145,197.1717,197.4145,13209.0
2020-12-18 14:40:00,227.6,228.04,227.51,227.88,19879.0,197.3885,197.7701,197.3104,197.6313,19879.0
2020-12-18 14:50:00,227.83,227.98,227.5,227.84,12744.0,197.588,197.7181,197.3018,197.5966,12744.0
2020-12-18 15:00:00,227.76,227.87,227.6,227.72,17037.0,197.5273,197.6227,197.3885,197.4926,17037.0
2020-12-18 15:10:00,227.67,227.81,227.35,227.46,21081.0,197.4492,197.5706,197.1717,197.2671,21081.0
2020-12-18 15:20:00,227.45,227.58,227.25,227.47,32805.0,197.2584,197.3712,197.085,197.2758,32805.0
2020-12-18 15:30:00,227.42,228.15,227.41,228.08,38148.0,197.2324,197.8655,197.2237,197.8048,38148.0
2020-12-18 15:40:00,228.02,228.65,227.99,228.51,47998.0,197.7527,198.2991,197.7267,198.1777,47998.0
2020-12-18 15:50:00,228.46,229.04,227.49,228.5,235849.0,198.1343,198.6374,197.2931,198.169,235849.0
2020-12-21 09:30:00,225.68,226.99,224.5,224.8,81606.0,195.7234,196.8595,194.7,194.9602,81606.0
2020-12-21 09:40:00,224.89,224.89,223.65,224.21,31114.0,195.0382,195.0382,193.9628,194.4485,31114.0
2020-12-21 09:50:00,224.17,224.57,223.11,223.13,31929.0,194.4138,194.7607,193.4945,193.5118,31929.0
2020-12-21 10:00:00,223.03,223.3,222.13,222.51,50279.0,193.4251,193.6593,192.6446,192.9741,50279.0
2020-12-21 10:10:00,222.6,222.75,221.6,222.27,58322.0,193.0522,193.1823,192.1849,192.766,58322.0
2020-12-21 10:20:00,222.33,222.72,222.13,222.44,55333.0,192.818,193.1563,192.6446,192.9134,55333.0
2020-12-21 10:30:00,222.42,222.55,221.91,222.17,29622.0,192.8961,193.0088,192.4538,192.6793,29622.0
2020-12-21 10:40:00,222.27,222.64,221.58,221.75,37585.0,192.766,193.0869,192.1676,192.315,37585.0
2020-12-21 10:50:00,221.75,222.52,221.66,222.42,35407.0,192.315,192.9828,192.237,192.8961,35407.0
2020-12-21 11:00:00,222.29,223.2,222.24,222.99,23262.0,192.7833,193.5726,192.74,193.3904,23262.0
2020-12-21 11:10:00,223.13,223.85,222.97,223.84,51341.0,193.5118,194.1363,193.3731,194.1276,51341.0
2020-12-21 11:20:00,223.84,224.07,223.73,224.0,21855.0,194.1276,194.3271,194.0322,194.2664,21855.0
2020-12-21 11:30:00,224.0,224.57,224.0,224.46,28317.0,194.2664,194.7607,194.2664,194.6653,28317.0
2020-12-21 11:40:00,224.47,225.05,224.31,224.86,22957.0,194.674,195.177,194.5352,195.0122,22957.0
2020-12-21 11:50:00,224.78,225.37,224.78,225.32,18465.0,194.9428,195.4545,194.9428,195.4111,18465.0
2020-12-21 12:00:00,225.36,226.07,225.36,225.97,31743.0,195.4458,196.0616,195.4458,195.9749,31743.0
2020-12-21 12:10:00,226.02,226.28,225.84,226.21,27135.0,196.0182,196.2437,195.8621,196.183,27135.0
2020-12-21 12:20:00,226.28,226.64,226.1,226.13,19592.0,196.2437,196.5559,196.0876,196.1136,19592.0
2020-12-21 12:30:00,226.16,226.26,225.98,225.98,7992.0,196.1396,196.2264,195.9835,195.9835,7992.0
2020-12-21 12:40:00,226.01,226.07,225.56,225.78,12361.0,196.0096,196.0616,195.6193,195.8101,12361.0
2020-12-21 12:50:00,225.88,226.1,225.78,225.93,9496.0,195.8968,196.0876,195.8101,195.9402,9496.0
2020-12-21 13:00:00,225.94,226.04,225.75,225.95,10080.0,195.9488,196.0356,195.7841,195.9575,10080.0
2020-12-21 13:10:00,225.93,226.19,225.81,226.03,9379.0,195.9402,196.1657,195.8361,196.0269,9379.0
2020-12-21 13:20:00,225.91,226.0,225.79,225.87,9576.0,195.9228,196.0009,195.8188,195.8881,9576.0
2020-12-21 13:30:00,225.84,225.9,225.6,225.83,10801.0,195.8621,195.9142,195.654,195.8534,10801.0
2020-12-21 13:40:00,225.81,226.24,225.8,226.11,15335.0,195.8361,196.209,195.8274,196.0963,15335.0
2020-12-21 13:50:00,226.11,226.24,225.96,226.02,15974.0,196.0963,196.209,195.9662,196.0182,15974.0
2020-12-21 14:00:00,226.02,226.19,225.89,226.15,12928.0,196.0182,196.1657,195.9055,196.131,12928.0
2020-12-21 14:10:00,226.15,226.61,226.07,226.53,14791.0,196.131,196.5299,196.0616,196.4605,14791.0
2020-12-21 14:20:00,226.5,227.15,226.46,227.15,32481.0,196.4345,196.9982,196.3998,196.9982,32481.0
2020-12-21 14:30:00,227.15,227.38,226.91,227.19,14751.0,196.9982,197.1977,196.7901,197.0329,14751.0
2020-12-21 14:40:00,227.23,227.6,227.18,227.46,15749.0,197.0676,197.3885,197.0242,197.2671,15749.0
2020-12-21 14:50:00,227.44,227.72,227.36,227.54,11899.0,197.2497,197.4926,197.1804,197.3365,11899.0
2020-12-21 15:00:00,227.55,227.72,227.3,227.33,17799.0,197.3451,197.4926,197.1283,197.1543,17799.0
2020-12-21 15:10:00,227.36,227.62,227.26,227.37,24620.0,197.1804,197.4058,197.0936,197.189,24620.0
2020-12-21 15:20:00,227.42,227.94,227.25,227.58,49349.0,197.2324,197.6834,197.085,197.3712,49349.0
2020-12-21 15:30:00,227.6,227.62,227.02,227.33,34621.0,197.3885,197.4058,196.8855,197.1543,34621.0
2020-12-21 15:40:00,227.4,227.53,227.1,227.19,32904.0,197.215,197.3278,196.9549,197.0329,32904.0
2020-12-21 15:50:00,227.14,227.49,226.77,227.31,91744.0,196.9896,197.2931,196.6687,197.137,91744.0
2020-12-22 09:30:00,225.85,226.48,223.07,223.07,89125.0,195.8708,196.4172,193.4598,193.4598,89125.0
2020-12-22 09:40:00,223.18,223.48,221.86,221.94,68896.0,193.5552,193.8154,192.4104,192.4798,68896.0
2020-12-22 09:50:00,221.96,222.77,221.64,222.18,62145.0,192.4971,193.1996,192.2196,192.6879,62145.0
2020-12-22 10:00:00,222.18,222.35,221.27,221.56,47781.0,192.6879,192.8354,191.8987,192.1502,47781.0
2020-12-22 10:10:00,221.59,221.74,221.27,221.72,55645.0,192.1763,192.3064,191.8987,192.289,55645.0
2020-12-22 10:20:00,221.66,221.73,221.2,221.49,37491.0,192.237,192.2977,191.838,192.0895,37491.0
2020-12-22 10:30:00,221.5,221.79,221.37,221.67,51141.0,192.0982,192.3497,191.9855,192.2456,51141.0
2020-12-22 10:40:00,221.69,221.73,221.15,221.52,33598.0,192.263,192.2977,191.7947,192.1156,33598.0
2020-12-22 10:50:00,221.52,221.52,221.16,221.37,29521.0,192.1156,192.1156,191.8033,191.9855,29521.0
2020-12-22 11:00:00,221.43,222.48,221.24,222.32,34639.0,192.0375,192.9481,191.8727,192.8094,34639.0
2020-12-22 11:10:00,222.4,223.18,222.37,223.04,32445.0,192.8787,193.5552,192.8527,193.4338,32445.0
2020-12-22 11:20:00,223.05,223.25,222.58,222.59,36106.0,193.4425,193.6159,193.0348,193.0435,36106.0
2020-12-22 11:30:00,222.67,222.8,221.76,222.26,101893.0,193.1129,193.2256,192.3237,192.7573,101893.0
2020-12-22 11:40:00,222.23,222.42,221.56,221.56,37855.0,192.7313,192.8961,192.1502,192.1502,37855.0
2020-12-22 11:50:00,221.51,222.12,221.43,222.06,28563.0,192.1069,192.6359,192.0375,192.5839,28563.0
2020-12-22 12:00:00,222.09,222.24,221.87,221.95,34780.0,192.6099,192.74,192.4191,192.4885,34780.0
2020-12-22 12:10:00,221.91,222.2,221.91,222.14,24253.0,192.4538,192.7053,192.4538,192.6533,24253.0
2020-12-22 12:20:00,222.13,222.18,221.81,221.88,25206.0,192.6446,192.6879,192.3671,192.4278,25206.0
2020-12-22 12:30:00,221.84,222.02,221.68,221.97,22413.0,192.3931,192.5492,192.2543,192.5058,22413.0
2020-12-22 12:40:00,221.97,222.14,221.8,221.96,24746.0,192.5058,192.6533,192.3584,192.4971,24746.0
2020-12-22 12:50:00,221.98,222.09,221.74,221.81,16429.0,192.5145,192.6099,192.3064,192.3671,16429.0
2020-12-22 13:00:00,221.83,221.86,221.52,221.68,15985.0,192.3844,192.4104,192.1156,192.2543,15985.0
2020-12-22 13:10:00,221.71,222.02,221.69,221.87,18422.0,192.2803,192.5492,192.263,192.4191,18422.0
2020-12-22 13:20:00,221.83,221.94,221.77,221.86,13537.0,192.3844,192.4798,192.3324,192.4104,13537.0
2020-12-22 13:30:00,221.86,222.09,221.8,222.01,28410.0,192.4104,192.6099,192.3584,192.5405,28410.0
2020-12-22 13:40:00,222.06,222.24,221.84,221.84,24307.0,192.5839,192.74,192.3931,192.3931,24307.0
2020-12-22 13:50:00,221.83,222.05,221.48,221.58,29462.0,192.3844,192.5752,192.0809,192.1676,29462.0
2020-12-22 14:00:00,221.61,221.65,221.35,221.37,31409.0,192.1936,192.2283,191.9681,191.9855,31409.0
2020-12-22 14:10:00,221.4,221.4,220.74,220.91,57944.0,192.0115,192.0115,191.4391,191.5865,57944.0
2020-12-22 14:20:00,220.9,220.95,220.62,220.75,42250.0,191.5779,191.6212,191.335,191.4478,42250.0
2020-12-22 14:30:00,220.74,220.8,220.45,220.55,43586.0,191.4391,191.4911,191.1876,191.2743,43586.0
2020-12-22 14:40:00,220.57,220.65,220.33,220.37,68192.0,191.2917,191.361,191.0835,191.1182,68192.0
2020-12-22 14:50:00,220.38,220.48,220.08,220.48,107984.0,191.1269,191.2136,190.8667,191.2136,107984.0
2020-12-22 15:00:00,220.47,220.99,220.47,220.87,41533.0,191.2049,191.6559,191.2049,191.5518,41533.0
2020-12-22 15:10:00,220.81,220.87,220.56,220.74,45450.0,191.4998,191.5518,191.283,191.4391,45450.0
2020-12-22 15:20:00,220.71,220.99,220.64,220.94,40221.0,191.4131,191.6559,191.3524,191.6125,40221.0
2020-12-22 15:30:00,220.97,221.41,220.9,221.16,56317.0,191.6386,192.0202,191.5779,191.8033,56317.0
2020-12-22 15:40:00,221.16,221.44,221.01,221.05,68083.0,191.8033,192.0462,191.6732,191.7079,68083.0
2020-12-22 15:50:00,221.0,221.24,220.65,221.08,142276.0,191.6646,191.8727,191.361,191.734,142276.0
2020-12-23 09:30:00,221.21,221.52,220.66,221.39,57386.0,191.8467,192.1156,191.3697,192.0028,57386.0
2020-12-23 09:40:00,221.45,222.26,221.35,222.16,30109.0,192.0548,192.7573,191.9681,192.6706,30109.0
2020-12-23 09:50:00,222.15,222.38,221.37,221.6,39334.0,192.6619,192.8614,191.9855,192.1849,39334.0
2020-12-23 10:00:00,221.63,222.11,221.44,221.89,31598.0,192.211,192.6272,192.0462,192.4364,31598.0
2020-12-23 10:10:00,221.89,222.89,221.89,222.86,48822.0,192.4364,193.3037,192.4364,193.2777,48822.0
2020-12-23 10:20:00,222.8,222.87,222.5,222.68,19516.0,193.2256,193.2864,192.9655,193.1216,19516.0
2020-12-23 10:30:00,222.72,223.45,222.71,223.36,24443.0,193.1563,193.7894,193.1476,193.7113,24443.0
2020-12-23 10:40:00,223.27,223.42,223.0,223.0,14824.0,193.6333,193.7633,193.3991,193.3991,14824.0
2020-12-23 10:50:00,222.96,223.05,222.43,222.48,22315.0,193.3644,193.4425,192.9048,192.9481,22315.0
2020-12-23 11:00:00,222.45,222.5,222.12,222.17,15798.0,192.9221,192.9655,192.6359,192.6793,15798.0
2020-12-23 11:10:00,222.18,222.4,222.01,222.3,20345.0,192.6879,192.8787,192.5405,192.792,20345.0
2020-12-23 11:20:00,222.33,222.33,221.9,222.18,13351.0,192.818,192.818,192.4451,192.6879,13351.0
2020-12-23 11:30:00,222.16,222.43,222.07,222.38,18490.0,192.6706,192.9048,192.5925,192.8614,18490.0
2020-12-23 11:40:00,222.39,222.76,222.33,222.72,12069.0,192.8701,193.191,192.818,193.1563,12069.0
2020-12-23 11:50:00,222.69,222.82,222.54,222.78,10456.0,193.1302,193.243,193.0002,193.2083,10456.0
2020-12-23 12:00:00,222.81,223.37,222.81,223.36,24040.0,193.2343,193.72,193.2343,193.7113,24040.0
2020-12-23 12:10:00,223.36,223.42,223.26,223.37,18077.0,193.7113,193.7633,193.6246,193.72,18077.0
2020-12-23 12:20:00,223.37,223.41,222.83,222.91,18407.0,193.72,193.7547,193.2517,193.321,18407.0
2020-12-23 12:30:00,222.88,223.02,222.72,222.95,11502.0,193.295,193.4164,193.1563,193.3557,11502.0
2020-12-23 12:40:00,223.09,223.1,222.61,222.91,24097.0,193.4772,193.4858,193.0609,193.321,24097.0
2020-12-23 12:50:00,222.85,223.22,222.74,223.01,11320.0,193.269,193.5899,193.1736,193.4078,11320.0
2020-12-23 13:00:00,222.94,223.33,222.93,223.22,21369.0,193.3471,193.6853,193.3384,193.5899,21369.0
2020-12-23 13:10:00,223.32,223.58,223.25,223.29,15690.0,193.6766,193.9021,193.6159,193.6506,15690.0
2020-12-23 13:20:00,223.28,223.31,222.91,222.92,16156.0,193.6419,193.6679,193.321,193.3297,16156.0
2020-12-23 13:30:00,222.84,223.02,222.84,222.95,11740.0,193.2603,193.4164,193.2603,193.3557,11740.0
2020-12-23 13:40:00,222.96,222.96,222.64,222.65,16296.0,193.3644,193.3644,193.0869,193.0956,16296.0
2020-12-23 13:50:00,222.72,222.78,222.57,222.67,10962.0,193.1563,193.2083,193.0262,193.1129,10962.0
2020-12-23 14:00:00,222.67,223.02,222.67,222.69,19916.0,193.1129,193.4164,193.1129,193.1302,19916.0
2020-12-23 14:10:00,222.66,222.78,222.41,222.45,18872.0,193.1042,193.2083,192.8874,192.9221,18872.0
2020-12-23 14:20:00,222.5,222.64,222.27,222.34,16553.0,192.9655,193.0869,192.766,192.8267,16553.0
2020-12-23 14:30:00,222.34,222.38,222.16,222.31,17735.0,192.8267,192.8614,192.6706,192.8007,17735.0
2020-12-23 14:40:00,222.26,222.37,222.08,222.2,21298.0,192.7573,192.8527,192.6012,192.7053,21298.0
2020-12-23 14:50:00,222.24,222.41,222.17,222.22,18711.0,192.74,192.8874,192.6793,192.7226,18711.0
2020-12-23 15:00:00,222.22,222.31,222.14,222.18,15493.0,192.7226,192.8007,192.6533,192.6879,15493.0
2020-12-23 15:10:00,222.19,222.37,222.18,222.29,23135.0,192.6966,192.8527,192.6879,192.7833,23135.0
2020-12-23 15:20:00,222.33,222.72,222.29,222.68,18543.0,192.818,193.1563,192.7833,193.1216,18543.0
2020-12-23 15:30:00,222.68,223.04,222.66,222.98,22842.0,193.1216,193.4338,193.1042,193.3818,22842.0
2020-12-23 15:40:00,222.98,223.27,222.88,223.27,21737.0,193.3818,193.6333,193.295,193.6333,21737.0
2020-12-23 15:50:00,223.2,223.34,222.73,223.09,156074.0,193.5726,193.694,193.1649,193.4772,156074.0
2020-12-24 09:30:00,223.24,224.15,222.95,223.98,34581.0,193.6072,194.3964,193.3557,194.249,34581.0
2020-12-24 09:40:00,223.79,224.48,223.73,223.76,18614.0,194.0842,194.6826,194.0322,194.0582,18614.0
2020-12-24 09:50:00,223.68,224.29,223.62,224.24,24033.0,193.9888,194.5179,193.9368,194.4745,24033.0
2020-12-24 10:00:00,224.33,224.51,224.01,224.01,11784.0,194.5526,194.7087,194.275,194.275,11784.0
2020-12-24 10:10:00,224.09,224.24,223.79,224.24,13412.0,194.3444,194.4745,194.0842,194.4745,13412.0
2020-12-24 10:20:00,224.23,224.58,224.01,224.07,16331.0,194.4658,194.7694,194.275,194.3271,16331.0
2020-12-24 10:30:00,224.07,224.21,223.42,223.48,18596.0,194.3271,194.4485,193.7633,193.8154,18596.0
2020-12-24 10:40:00,223.47,223.88,223.12,223.12,15847.0,193.8067,194.1623,193.5032,193.5032,15847.0
2020-12-24 10:50:00,223.12,223.24,222.95,223.15,14437.0,193.5032,193.6072,193.3557,193.5292,14437.0
2020-12-24 11:00:00,223.12,223.75,223.11,223.72,36842.0,193.5032,194.0495,193.4945,194.0235,36842.0
2020-12-24 11:10:00,223.71,223.77,223.15,223.42,15377.0,194.0149,194.0669,193.5292,193.7633,15377.0
2020-12-24 11:20:00,223.41,223.85,223.22,223.42,18764.0,193.7547,194.1363,193.5899,193.7633,18764.0
2020-12-24 11:30:00,223.32,223.54,223.21,223.33,15852.0,193.6766,193.8674,193.5812,193.6853,15852.0
2020-12-24 11:40:00,223.37,223.38,222.66,222.84,24677.0,193.72,193.7287,193.1042,193.2603,24677.0
2020-12-24 11:50:00,222.84,222.84,222.45,222.45,20551.0,193.2603,193.2603,192.9221,192.9221,20551.0
2020-12-24 12:00:00,222.45,223.2,222.29,223.09,26447.0,192.9221,193.5726,192.7833,193.4772,26447.0
2020-12-24 12:10:00,223.13,223.34,223.13,223.26,20062.0,193.5118,193.694,193.5118,193.6246,20062.0
2020-12-24 12:20:00,223.3,223.38,223.14,223.29,17122.0,193.6593,193.7287,193.5205,193.6506,17122.0
2020-12-24 12:30:00,223.33,223.59,223.17,223.17,24602.0,193.6853,193.9108,193.5465,193.5465,24602.0
2020-12-24 12:40:00,223.18,223.37,222.96,223.28,21903.0,193.5552,193.72,193.3644,193.6419,21903.0
2020-12-24 12:50:00,223.33,223.52,222.73,222.95,80541.0,193.6853,193.8501,193.1649,193.3557,80541.0
2020-12-28 09:30:00,223.28,224.12,223.01,223.81,43422.0,193.6419,194.3704,193.4078,194.1016,43422.0
2020-12-28 09:40:00,223.87,224.95,223.87,224.95,19096.0,194.1536,195.0903,194.1536,195.0903,19096.0
2020-12-28 09:50:00,224.93,224.99,224.19,224.23,17992.0,195.0729,195.1249,194.4311,194.4658,17992.0
2020-12-28 10:00:00,224.11,225.16,224.02,225.08,18781.0,194.3618,195.2724,194.2837,195.203,18781.0
2020-12-28 10:10:00,225.09,226.9,224.91,226.56,32536.0,195.2117,196.7814,195.0556,196.4865,32536.0
2020-12-28 10:20:00,226.55,226.56,225.88,226.05,15782.0,196.4779,196.4865,195.8968,196.0442,15782.0
2020-12-28 10:30:00,225.97,226.59,225.42,225.62,31266.0,195.9749,196.5126,195.4979,195.6713,31266.0
2020-12-28 10:40:00,225.77,225.89,225.08,225.67,18742.0,195.8014,195.9055,195.203,195.7147,18742.0
2020-12-28 10:50:00,225.71,226.18,225.66,225.88,39360.0,195.7494,196.157,195.706,195.8968,39360.0
2020-12-28 11:00:00,225.86,225.87,224.82,225.08,23145.0,195.8795,195.8881,194.9775,195.203,23145.0
2020-12-28 11:10:00,225.14,225.6,224.97,225.24,18317.0,195.255,195.654,195.1076,195.3418,18317.0
2020-12-28 11:20:00,225.23,225.41,224.88,224.94,13702.0,195.3331,195.4892,195.0295,195.0816,13702.0
2020-12-28 11:30:00,224.92,225.13,224.83,224.94,12076.0,195.0642,195.2464,194.9862,195.0816,12076.0
2020-12-28 11:40:00,225.08,225.48,224.89,225.36,35230.0,195.203,195.5499,195.0382,195.4458,35230.0
2020-12-28 11:50:00,225.32,225.66,225.2,225.41,14741.0,195.4111,195.706,195.3071,195.4892,14741.0
2020-12-28 12:00:00,225.45,225.49,225.08,225.12,10626.0,195.5239,195.5586,195.203,195.2377,10626.0
2020-12-28 12:10:00,225.12,225.45,224.83,224.93,19829.0,195.2377,195.5239,194.9862,195.0729,19829.0
2020-12-28 12:20:00,224.91,225.22,224.76,224.82,50338.0,195.0556,195.3244,194.9255,194.9775,50338.0
2020-12-28 12:30:00,224.88,225.08,224.65,224.65,9567.0,195.0295,195.203,194.8301,194.8301,9567.0
2020-12-28 12:40:00,224.63,224.85,224.63,224.7,9676.0,194.8127,195.0035,194.8127,194.8734,9676.0
2020-12-28 12:50:00,224.73,224.84,224.46,224.58,10439.0,194.8995,194.9949,194.6653,194.7694,10439.0
2020-12-28 13:00:00,224.63,224.69,224.49,224.6,11665.0,194.8127,194.8648,194.6913,194.7867,11665.0
2020-12-28 13:10:00,224.55,224.81,224.51,224.8,12273.0,194.7434,194.9688,194.7087,194.9602,12273.0
2020-12-28 13:20:00,224.8,224.86,224.62,224.77,18004.0,194.9602,195.0122,194.8041,194.9341,18004.0
2020-12-28 13:30:00,224.79,224.79,224.34,224.34,19933.0,194.9515,194.9515,194.5612,194.5612,19933.0
2020-12-28 13:40:00,224.3,224.4,224.16,224.18,21839.0,194.5265,194.6133,194.4051,194.4225,21839.0
2020-12-28 13:50:00,224.15,224.47,224.09,224.45,14638.0,194.3964,194.674,194.3444,194.6566,14638.0
2020-12-28 14:00:00,224.4,224.49,224.32,224.45,9046.0,194.6133,194.6913,194.5439,194.6566,9046.0
2020-12-28 14:10:00,224.45,224.57,224.29,224.56,13353.0,194.6566,194.7607,194.5179,194.752,13353.0
2020-12-28 14:20:00,224.56,224.62,224.36,224.5,10207.0,194.752,194.8041,194.5786,194.7,10207.0
2020-12-28 14:30:00,224.51,224.74,224.34,224.66,21864.0,194.7087,194.9081,194.5612,194.8388,21864.0
2020-12-28 14:40:00,224.61,224.61,224.27,224.28,25850.0,194.7954,194.7954,194.5005,194.5092,25850.0
2020-12-28 14:50:00,224.32,224.43,224.04,224.04,18887.0,194.5439,194.6393,194.301,194.301,18887.0
2020-12-28 15:00:00,224.08,224.17,223.88,223.91,16821.0,194.3357,194.4138,194.1623,194.1883,16821.0
2020-12-28 15:10:00,223.9,223.95,223.75,223.75,15525.0,194.1796,194.223,194.0495,194.0495,15525.0
2020-12-28 15:20:00,223.78,223.99,223.69,223.96,15836.0,194.0756,194.2577,193.9975,194.2317,15836.0
2020-12-28 15:30:00,223.95,224.02,223.44,223.44,30334.0,194.223,194.2837,193.7807,193.7807,30334.0
2020-12-28 15:40:00,223.42,223.76,223.34,223.68,32039.0,193.7633,194.0582,193.694,193.9888,32039.0
2020-12-28 15:50:00,223.73,223.76,223.4,223.64,52954.0,194.0322,194.0582,193.746,193.9541,52954.0
2020-12-29 09:30:00,225.88,226.99,225.27,226.9,48699.0,195.8968,196.8595,195.3678,196.7814,48699.0
2020-12-29 09:40:00,226.9,228.63,226.38,228.63,45618.0,196.7814,198.2818,196.3304,198.2818,45618.0
2020-12-29 09:50:00,228.54,229.29,228.37,228.72,63591.0,198.2037,198.8542,198.0563,198.3598,63591.0
2020-12-29 10:00:00,228.79,229.39,228.24,228.27,32507.0,198.4205,198.9409,197.9435,197.9696,32507.0
2020-12-29 10:10:00,228.32,229.47,228.11,228.92,40947.0,198.0129,199.0103,197.8308,198.5333,40947.0
2020-12-29 10:20:00,228.91,229.36,228.85,229.05,30597.0,198.5246,198.9149,198.4726,198.646,30597.0
2020-12-29 10:30:00,229.15,229.15,228.0,228.29,27850.0,198.7328,198.7328,197.7354,197.9869,27850.0
2020-12-29 10:40:00,228.22,228.26,227.59,227.84,19953.0,197.9262,197.9609,197.3798,197.5966,19953.0
2020-12-29 10:50:00,227.96,227.99,227.3,227.47,19391.0,197.7007,197.7267,197.1283,197.2758,19391.0
2020-12-29 11:00:00,227.46,227.51,226.69,226.89,15588.0,197.2671,197.3104,196.5993,196.7727,15588.0
2020-12-29 11:10:00,226.94,227.15,226.57,226.6,13057.0,196.8161,196.9982,196.4952,196.5212,13057.0
2020-12-29 11:20:00,226.62,226.96,226.55,226.7,13200.0,196.5386,196.8335,196.4779,196.608,13200.0
2020-12-29 11:30:00,226.86,227.07,226.74,226.92,13630.0,196.7467,196.9288,196.6427,196.7988,13630.0
2020-12-29 11:40:00,226.9,227.7,226.9,227.7,13508.0,196.7814,197.4752,196.7814,197.4752,13508.0
2020-12-29 11:50:00,227.61,227.81,227.51,227.78,13232.0,197.3972,197.5706,197.3104,197.5446,13232.0
2020-12-29 12:00:00,227.75,227.79,227.26,227.35,12962.0,197.5186,197.5533,197.0936,197.1717,12962.0
2020-12-29 12:10:00,227.35,227.39,226.99,227.21,10612.0,197.1717,197.2064,196.8595,197.0503,10612.0
2020-12-29 12:20:00,227.2,227.2,226.54,226.65,25290.0,197.0416,197.0416,196.4692,196.5646,25290.0
2020-12-29 12:30:00,226.52,226.64,226.25,226.63,11932.0,196.4519,196.5559,196.2177,196.5473,11932.0
2020-12-29 12:40:00,226.65,226.89,226.55,226.83,8241.0,196.5646,196.7727,196.4779,196.7207,8241.0
2020-12-29 12:50:00,226.85,227.0,226.64,227.0,11495.0,196.7381,196.8681,196.5559,196.8681,11495.0
2020-12-29 13:00:00,227.01,227.3,226.75,227.15,21880.0,196.8768,197.1283,196.6513,196.9982,21880.0
2020-12-29 13:10:00,227.08,227.34,227.03,227.21,10814.0,196.9375,197.163,196.8942,197.0503,10814.0
2020-12-29 13:20:00,227.18,227.46,227.02,227.11,14584.0,197.0242,197.2671,196.8855,196.9635,14584.0
2020-12-29 13:30:00,227.17,227.68,227.17,227.6,12135.0,197.0156,197.4579,197.0156,197.3885,12135.0
2020-12-29 13:40:00,227.59,227.59,227.08,227.16,11740.0,197.3798,197.3798,196.9375,197.0069,11740.0
2020-12-29 13:50:00,227.12,227.14,226.65,226.73,13512.0,196.9722,196.9896,196.5646,196.634,13512.0
2020-12-29 14:00:00,226.71,226.93,226.57,226.83,10661.0,196.6166,196.8074,196.4952,196.7207,10661.0
2020-12-29 14:10:00,226.83,226.83,226.31,226.36,9684.0,196.7207,196.7207,196.2697,196.3131,9684.0
2020-12-29 14:20:00,226.44,226.8,226.38,226.68,12738.0,196.3825,196.6947,196.3304,196.5906,12738.0
2020-12-29 14:30:00,226.7,226.94,226.6,226.85,19546.0,196.608,196.8161,196.5212,196.7381,19546.0
2020-12-29 14:40:00,226.83,226.96,226.73,226.82,12885.0,196.7207,196.8335,196.634,196.712,12885.0
2020-12-29 14:50:00,226.79,227.24,226.79,227.08,15374.0,196.686,197.0763,196.686,196.9375,15374.0
2020-12-29 15:00:00,227.11,227.37,227.07,227.17,16016.0,196.9635,197.189,196.9288,197.0156,16016.0
2020-12-29 15:10:00,227.17,227.36,227.14,227.31,14314.0,197.0156,197.1804,196.9896,197.137,14314.0
2020-12-29 15:20:00,227.32,227.92,227.27,227.9,18275.0,197.1457,197.666,197.1023,197.6487,18275.0
2020-12-29 15:30:00,227.85,227.87,227.38,227.42,23725.0,197.6053,197.6227,197.1977,197.2324,23725.0
2020-12-29 15:40:00,227.43,227.49,227.29,227.37,26649.0,197.2411,197.2931,197.1196,197.189,26649.0
2020-12-29 15:50:00,227.37,227.42,226.62,226.89,107165.0,197.189,197.2324,196.5386,196.7727,107165.0
2020-12-30 09:30:00,228.07,229.0,227.59,228.03,46054.0,197.7961,198.6027,197.3798,197.7614,46054.0
2020-12-30 09:40:00,228.06,229.03,228.0,228.29,29243.0,197.7874,198.6287,197.7354,197.9869,29243.0
2020-12-30 09:50:00,228.29,228.29,227.48,227.82,16350.0,197.9869,197.9869,197.2844,197.5793,16350.0
2020-12-30 10:00:00,227.92,228.53,227.76,228.47,13851.0,197.666,198.195,197.5273,198.143,13851.0
2020-12-30 10:10:00,228.62,228.64,228.15,228.44,17460.0,198.2731,198.2904,197.8655,198.117,17460.0
2020-12-30 10:20:00,228.45,228.48,228.06,228.06,14769.0,198.1257,198.1517,197.7874,197.7874,14769.0
2020-12-30 10:30:00,228.1,228.29,227.92,228.08,16374.0,197.8221,197.9869,197.666,197.8048,16374.0
2020-12-30 10:40:00,228.16,228.27,228.0,228.06,17273.0,197.8742,197.9696,197.7354,197.7874,17273.0
2020-12-30 10:50:00,228.11,228.16,227.93,228.09,11141.0,197.8308,197.8742,197.6747,197.8135,11141.0
2020-12-30 11:00:00,228.06,228.29,228.0,228.26,10650.0,197.7874,197.9869,197.7354,197.9609,10650.0
2020-12-30 11:10:00,228.27,228.65,228.25,228.6,19206.0,197.9696,198.2991,197.9522,198.2558,19206.0
2020-12-30 11:20:00,228.6,228.65,228.23,228.27,24501.0,198.2558,198.2991,197.9349,197.9696,24501.0
2020-12-30 11:30:00,228.27,228.61,228.18,228.59,22134.0,197.9696,198.2644,197.8915,198.2471,22134.0
2020-12-30 11:40:00,228.58,228.87,228.26,228.42,25083.0,198.2384,198.4899,197.9609,198.0997,25083.0
2020-12-30 11:50:00,228.51,228.61,227.93,228.05,20003.0,198.1777,198.2644,197.6747,197.7788,20003.0
2020-12-30 12:00:00,228.12,228.22,227.89,227.93,16700.0,197.8395,197.9262,197.64,197.6747,16700.0
2020-12-30 12:10:00,227.88,228.4,227.83,228.4,20721.0,197.6313,198.0823,197.588,198.0823,20721.0
2020-12-30 12:20:00,228.4,228.52,228.27,228.3,12042.0,198.0823,198.1864,197.9696,197.9956,12042.0
2020-12-30 12:30:00,228.28,228.36,228.06,228.13,10933.0,197.9782,198.0476,197.7874,197.8481,10933.0
2020-12-30 12:40:00,228.15,228.16,227.63,227.63,9281.0,197.8655,197.8742,197.4145,197.4145,9281.0
2020-12-30 12:50:00,227.63,227.8,227.59,227.69,9918.0,197.4145,197.5619,197.3798,197.4666,9918.0
2020-12-30 13:00:00,227.68,227.8,227.6,227.77,9771.0,197.4579,197.5619,197.3885,197.5359,9771.0
2020-12-30 13:10:00,227.77,227.77,227.54,227.54,18046.0,197.5359,197.5359,197.3365,197.3365,18046.0
2020-12-30 13:20:00,227.56,227.61,227.38,227.44,8321.0,197.3538,197.3972,197.1977,197.2497,8321.0
2020-12-30 13:30:00,227.46,227.61,227.14,227.16,15626.0,197.2671,197.3972,196.9896,197.0069,15626.0
2020-12-30 13:40:00,227.15,227.52,227.09,227.34,19197.0,196.9982,197.3191,196.9462,197.163,19197.0
2020-12-30 13:50:00,227.34,227.73,227.33,227.64,25365.0,197.163,197.5012,197.1543,197.4232,25365.0
2020-12-30 14:00:00,227.59,227.69,227.01,227.01,16010.0,197.3798,197.4666,196.8768,196.8768,16010.0
2020-12-30 14:10:00,227.04,227.04,226.58,226.82,19219.0,196.9028,196.9028,196.5039,196.712,19219.0
2020-12-30 14:20:00,226.82,226.88,226.65,226.88,19304.0,196.712,196.7641,196.5646,196.7641,19304.0
2020-12-30 14:30:00,226.89,226.96,226.75,226.82,13336.0,196.7727,196.8335,196.6513,196.712,13336.0
2020-12-30 14:40:00,226.81,227.13,226.81,227.08,18079.0,196.7034,196.9809,196.7034,196.9375,18079.0
2020-12-30 14:50:00,227.07,227.46,227.06,227.46,13940.0,196.9288,197.2671,196.9202,197.2671,13940.0
2020-12-30 15:00:00,227.4,227.78,227.4,227.77,17744.0,197.215,197.5446,197.215,197.5359,17744.0
2020-12-30 15:10:00,227.7,227.85,227.46,227.55,16257.0,197.4752,197.6053,197.2671,197.3451,16257.0
2020-12-30 15:20:00,227.56,227.6,227.3,227.38,25791.0,197.3538,197.3885,197.1283,197.1977,25791.0
2020-12-30 15:30:00,227.37,227.51,227.28,227.44,26006.0,197.189,197.3104,197.111,197.2497,26006.0
2020-12-30 15:40:00,227.42,227.56,227.29,227.41,27756.0,197.2324,197.3538,197.1196,197.2237,27756.0
2020-12-30 15:50:00,227.45,227.72,226.87,226.98,134605.0,197.2584,197.4926,196.7554,196.8508,134605.0
2020-12-31 09:30:00,227.31,227.49,226.45,226.46,22977.0,197.137,197.2931,196.3911,196.3998,22977.0
2020-12-31 09:40:00,226.71,226.75,226.27,226.66,14376.0,196.6166,196.6513,196.235,196.5733,14376.0
2020-12-31 09:50:00,226.58,226.75,225.95,226.0,24829.0,196.5039,196.6513,195.9575,196.0009,24829.0
2020-12-31 10:00:00,226.05,226.75,225.89,226.62,23108.0,196.0442,196.6513,195.9055,196.5386,23108.0
2020-12-31 10:10:00,226.66,227.68,226.66,227.37,23205.0,196.5733,197.4579,196.5733,197.189,23205.0
2020-12-31 10:20:00,227.28,227.31,226.87,227.12,11863.0,197.111,197.137,196.7554,196.9722,11863.0
2020-12-31 10:30:00,227.13,227.18,226.68,226.83,18248.0,196.9809,197.0242,196.5906,196.7207,18248.0
2020-12-31 10:40:00,226.84,226.98,226.21,226.31,13268.0,196.7294,196.8508,196.183,196.2697,13268.0
2020-12-31 10:50:00,226.37,226.38,225.99,226.36,14183.0,196.3218,196.3304,195.9922,196.3131,14183.0
2020-12-31 11:00:00,226.36,226.52,226.3,226.41,12997.0,196.3131,196.4519,196.2611,196.3565,12997.0
2020-12-31 11:10:00,226.37,226.54,226.11,226.5,18242.0,196.3218,196.4692,196.0963,196.4345,18242.0
2020-12-31 11:20:00,226.51,226.76,226.41,226.75,11123.0,196.4432,196.66,196.3565,196.6513,11123.0
2020-12-31 11:30:00,226.75,226.97,226.6,226.97,15079.0,196.6513,196.8421,196.5212,196.8421,15079.0
2020-12-31 11:40:00,226.95,227.22,226.95,227.19,15053.0,196.8248,197.0589,196.8248,197.0329,15053.0
2020-12-31 11:50:00,227.22,227.44,227.14,227.23,11428.0,197.0589,197.2497,196.9896,197.0676,11428.0
2020-12-31 12:00:00,227.33,227.67,227.32,227.42,10505.0,197.1543,197.4492,197.1457,197.2324,10505.0
2020-12-31 12:10:00,227.45,227.61,227.39,227.54,7028.0,197.2584,197.3972,197.2064,197.3365,7028.0
2020-12-31 12:20:00,227.54,227.57,227.3,227.37,8633.0,197.3365,197.3625,197.1283,197.189,8633.0
2020-12-31 12:30:00,227.42,227.59,227.36,227.53,8564.0,197.2324,197.3798,197.1804,197.3278,8564.0
2020-12-31 12:40:00,227.57,227.7,227.53,227.59,14587.0,197.3625,197.4752,197.3278,197.3798,14587.0
2020-12-31 12:50:00,227.61,227.72,227.55,227.58,10258.0,197.3972,197.4926,197.3451,197.3712,10258.0
2020-12-31 13:00:00,227.63,227.75,227.56,227.66,9166.0,197.4145,197.5186,197.3538,197.4405,9166.0
2020-12-31 13:10:00,227.63,227.75,227.61,227.63,7008.0,197.4145,197.5186,197.3972,197.4145,7008.0
2020-12-31 13:20:00,227.69,227.75,227.42,227.44,8991.0,197.4666,197.5186,197.2324,197.2497,8991.0
2020-12-31 13:30:00,227.48,227.8,227.44,227.77,10801.0,197.2844,197.5619,197.2497,197.5359,10801.0
2020-12-31 13:40:00,227.74,227.77,227.54,227.65,8497.0,197.5099,197.5359,197.3365,197.4319,8497.0
2020-12-31 13:50:00,227.71,228.26,227.61,228.24,26504.0,197.4839,197.9609,197.3972,197.9435,26504.0
2020-12-31 14:00:00,228.26,228.51,228.12,228.42,19132.0,197.9609,198.1777,197.8395,198.0997,19132.0
2020-12-31 14:10:00,228.5,229.28,228.41,229.19,123565.0,198.169,198.8455,198.091,198.7674,123565.0
2020-12-31 14:20:00,229.15,229.15,228.82,229.11,23354.0,198.7328,198.7328,198.4466,198.6981,23354.0
2020-12-31 14:30:00,229.05,229.2,228.92,229.08,13858.0,198.646,198.7761,198.5333,198.672,13858.0
2020-12-31 14:40:00,229.15,229.4,229.03,229.19,15210.0,198.7328,198.9496,198.6287,198.7674,15210.0
2020-12-31 14:50:00,229.15,229.31,229.07,229.21,14534.0,198.7328,198.8715,198.6634,198.7848,14534.0
2020-12-31 15:00:00,229.18,229.33,229.08,229.22,16089.0,198.7588,198.8889,198.672,198.7935,16089.0
2020-12-31 15:10:00,229.17,229.6,229.17,229.53,16891.0,198.7501,199.123,198.7501,199.0623,16891.0
2020-12-31 15:20:00,229.53,229.62,229.39,229.6,21060.0,199.0623,199.1404,198.9409,199.123,21060.0
2020-12-31 15:30:00,229.67,229.95,229.49,229.66,20504.0,199.1837,199.4266,199.0276,199.1751,20504.0
2020-12-31 15:40:00,229.65,229.85,229.41,229.8,32661.0,199.1664,199.3398,198.9582,199.2965,32661.0
2020-12-31 15:50:00,229.86,230.25,229.75,229.85,179202.0,199.3485,199.6867,199.2531,199.3398,179202.0
2021-01-04 09:30:00,230.5,231.25,228.58,229.5,84645.0,199.9036,200.554,198.2384,199.0363,84645.0
2021-01-04 09:40:00,229.72,230.17,228.89,229.99,32070.0,199.2271,199.6174,198.5073,199.4612,32070.0
2021-01-04 09:50:00,229.87,230.22,229.4,229.71,55057.0,199.3572,199.6607,198.9496,199.2184,55057.0
2021-01-04 10:00:00,229.72,230.12,228.59,228.6,41642.0,199.2271,199.574,198.2471,198.2558,41642.0
2021-01-04 10:10:00,228.69,228.88,227.83,227.97,42119.0,198.3338,198.4986,197.588,197.7094,42119.0
2021-01-04 10:20:00,227.95,228.11,227.62,227.74,28359.0,197.692,197.8308,197.4058,197.5099,28359.0
2021-01-04 10:30:00,227.75,228.07,227.3,227.42,24668.0,197.5186,197.7961,197.1283,197.2324,24668.0
2021-01-04 10:40:00,227.46,227.63,226.36,226.74,35260.0,197.2671,197.4145,196.3131,196.6427,35260.0
2021-01-04 10:50:00,226.76,226.94,226.12,226.61,27236.0,196.66,196.8161,196.105,196.5299,27236.0
2021-01-04 11:00:00,226.85,226.99,225.4,225.89,29057.0,196.7381,196.8595,195.4805,195.9055,29057.0
2021-01-04 11:10:00,225.8,226.69,225.61,226.23,60801.0,195.8274,196.5993,195.6626,196.2003,60801.0
2021-01-04 11:20:00,226.19,226.51,225.79,226.23,37442.0,196.1657,196.4432,195.8188,196.2003,37442.0
2021-01-04 11:30:00,226.16,226.49,225.78,225.9,40211.0,196.1396,196.4258,195.8101,195.9142,40211.0
2021-01-04 11:40:00,225.86,226.0,225.19,225.32,32631.0,195.8795,196.0009,195.2984,195.4111,32631.0
2021-01-04 11:50:00,225.32,225.36,224.39,224.74,33873.0,195.4111,195.4458,194.6046,194.9081,33873.0
2021-01-04 12:00:00,224.67,225.0,224.12,224.27,23327.0,194.8474,195.1336,194.3704,194.5005,23327.0
2021-01-04 12:10:00,224.37,224.38,223.67,224.18,42058.0,194.5872,194.5959,193.9802,194.4225,42058.0
2021-01-04 12:20:00,224.08,224.47,223.88,224.2,24201.0,194.3357,194.674,194.1623,194.4398,24201.0
2021-01-04 12:30:00,224.2,224.7,223.77,224.07,57910.0,194.4398,194.8734,194.0669,194.3271,57910.0
2021-01-04 12:40:00,224.07,224.25,223.71,224.08,30454.0,194.3271,194.4832,194.0149,194.3357,30454.0
2021-01-04 12:50:00,224.09,224.22,223.81,223.98,43206.0,194.3444,194.4572,194.1016,194.249,43206.0
2021-01-04 13:00:00,223.98,224.48,223.89,224.38,51492.0,194.249,194.6826,194.171,194.5959,51492.0
2021-01-04 13:10:00,224.39,224.59,224.1,224.51,72421.0,194.6046,194.778,194.3531,194.7087,72421.0
2021-01-04 13:20:00,224.5,224.87,224.26,224.28,21218.0,194.7,195.0209,194.4918,194.5092,21218.0
2021-01-04 13:30:00,224.3,224.69,224.14,224.41,22738.0,194.5265,194.8648,194.3878,194.6219,22738.0
2021-01-04 13:40:00,224.47,224.6,224.24,224.33,16342.0,194.674,194.7867,194.4745,194.5526,16342.0
2021-01-04 13:50:00,224.26,224.49,224.0,224.33,23182.0,194.4918,194.6913,194.2664,194.5526,23182.0
2021-01-04 14:00:00,224.34,224.69,224.09,224.63,19134.0,194.5612,194.8648,194.3444,194.8127,19134.0
2021-01-04 14:10:00,224.6,224.84,224.16,224.81,44642.0,194.7867,194.9949,194.4051,194.9688,44642.0
2021-01-04 14:20:00,224.78,225.48,224.64,225.43,19601.0,194.9428,195.5499,194.8214,195.5065,19601.0
2021-01-04 14:30:00,225.36,225.43,224.9,225.1,24869.0,195.4458,195.5065,195.0469,195.2203,24869.0
2021-01-04 14:40:00,225.09,225.34,224.89,224.96,34203.0,195.2117,195.4285,195.0382,195.0989,34203.0
2021-01-04 14:50:00,225.0,225.54,224.8,225.34,31677.0,195.1336,195.6019,194.9602,195.4285,31677.0
2021-01-04 15:00:00,225.31,225.69,225.12,225.6,32308.0,195.4025,195.732,195.2377,195.654,32308.0
2021-01-04 15:10:00,225.73,225.83,225.33,225.55,30773.0,195.7667,195.8534,195.4198,195.6106,30773.0
2021-01-04 15:20:00,225.58,225.8,225.51,225.67,29218.0,195.6366,195.8274,195.5759,195.7147,29218.0
2021-01-04 15:30:00,225.61,226.33,225.61,226.31,41073.0,195.6626,196.2871,195.6626,196.2697,41073.0
2021-01-04 15:40:00,226.28,226.41,226.17,226.23,50310.0,196.2437,196.3565,196.1483,196.2003,50310.0
2021-01-04 15:50:00,226.2,226.86,226.15,226.68,166000.0,196.1743,196.7467,196.131,196.5906,166000.0
2021-01-05 09:30:00,227.38,227.38,226.3,226.42,74142.0,197.1977,197.1977,196.2611,196.3651,74142.0
2021-01-05 09:40:00,226.52,226.57,225.49,225.5,77581.0,196.4519,196.4952,195.5586,195.5672,77581.0
2021-01-05 09:50:00,225.5,226.02,225.39,225.51,24374.0,195.5672,196.0182,195.4719,195.5759,24374.0
2021-01-05 10:00:00,225.45,226.02,225.45,225.83,16240.0,195.5239,196.0182,195.5239,195.8534,16240.0
2021-01-05 10:10:00,225.76,226.09,225.22,225.26,19521.0,195.7927,196.0789,195.3244,195.3591,19521.0
2021-01-05 10:20:00,225.38,225.47,224.77,225.01,22860.0,195.4632,195.5412,194.9341,195.1423,22860.0
2021-01-05 10:30:00,225.07,225.24,224.68,224.86,43414.0,195.1943,195.3418,194.8561,195.0122,43414.0
2021-01-05 10:40:00,224.84,224.88,224.44,224.78,28292.0,194.9949,195.0295,194.648,194.9428,28292.0
2021-01-05 10:50:00,224.79,225.25,224.38,224.39,45709.0,194.9515,195.3504,194.5959,194.6046,45709.0
2021-01-05 11:00:00,224.4,224.95,224.35,224.52,28662.0,194.6133,195.0903,194.5699,194.7173,28662.0
2021-01-05 11:10:00,224.68,224.95,224.51,224.91,20053.0,194.8561,195.0903,194.7087,195.0556,20053.0
2021-01-05 11:20:00,224.8,225.04,224.79,224.84,34630.0,194.9602,195.1683,194.9515,194.9949,34630.0
2021-01-05 11:30:00,224.88,225.13,224.86,225.12,35862.0,195.0295,195.2464,195.0122,195.2377,35862.0
2021-01-05 11:40:00,225.09,225.16,224.77,224.87,22539.0,195.2117,195.2724,194.9341,195.0209,22539.0
2021-01-05 11:50:00,224.87,224.95,224.45,224.61,25607.0,195.0209,195.0903,194.6566,194.7954,25607.0
2021-01-05 12:00:00,224.63,224.96,224.56,224.76,14738.0,194.8127,195.0989,194.752,194.9255,14738.0
2021-01-05 12:10:00,224.75,225.15,224.74,225.02,65376.0,194.9168,195.2637,194.9081,195.151,65376.0
2021-01-05 12:20:00,224.98,225.88,224.9,225.7,26772.0,195.1163,195.8968,195.0469,195.7407,26772.0
2021-01-05 12:30:00,225.7,226.69,225.7,226.57,20417.0,195.7407,196.5993,195.7407,196.4952,20417.0
2021-01-05 12:40:00,226.63,227.1,226.56,226.93,40406.0,196.5473,196.9549,196.4865,196.8074,40406.0
2021-01-05 12:50:00,226.9,227.41,226.87,227.06,36130.0,196.7814,197.2237,196.7554,196.9202,36130.0
2021-01-05 13:00:00,227.11,227.23,226.42,226.61,24954.0,196.9635,197.0676,196.3651,196.5299,24954.0
2021-01-05 13:10:00,226.59,226.65,226.49,226.55,17975.0,196.5126,196.5646,196.4258,196.4779,17975.0
2021-01-05 13:20:00,226.49,226.97,226.46,226.95,49200.0,196.4258,196.8421,196.3998,196.8248,49200.0
2021-01-05 13:30:00,226.96,227.21,226.8,226.85,13444.0,196.8335,197.0503,196.6947,196.7381,13444.0
2021-01-05 13:40:00,226.82,227.18,226.78,226.94,21649.0,196.712,197.0242,196.6773,196.8161,21649.0
2021-01-05 13:50:00,226.96,227.03,226.72,226.94,25602.0,196.8335,196.8942,196.6253,196.8161,25602.0
2021-01-05 14:00:00,226.96,228.11,226.96,228.0,40851.0,196.8335,197.8308,196.8335,197.7354,40851.0
2021-01-05 14:10:00,228.0,228.14,227.81,227.98,20033.0,197.7354,197.8568,197.5706,197.7181,20033.0
2021-01-05 14:20:00,227.93,228.27,227.62,228.24,24997.0,197.6747,197.9696,197.4058,197.9435,24997.0
2021-01-05 14:30:00,228.27,228.46,227.92,228.06,31901.0,197.9696,198.1343,197.666,197.7874,31901.0
2021-01-05 14:40:00,228.11,228.42,228.08,228.22,26495.0,197.8308,198.0997,197.8048,197.9262,26495.0
2021-01-05 14:50:00,228.21,228.46,228.2,228.32,23133.0,197.9175,198.1343,197.9089,198.0129,23133.0
2021-01-05 15:00:00,228.32,228.9,228.32,228.68,25995.0,198.0129,198.5159,198.0129,198.3251,25995.0
2021-01-05 15:10:00,228.7,228.72,228.22,228.25,23809.0,198.3425,198.3598,197.9262,197.9522,23809.0
2021-01-05 15:20:00,228.24,228.26,227.72,227.88,23707.0,197.9435,197.9609,197.4926,197.6313,23707.0
2021-01-05 15:30:00,227.84,228.08,227.62,227.78,18764.0,197.5966,197.8048,197.4058,197.5446,18764.0
2021-01-05 15:40:00,227.71,227.91,227.49,227.77,54557.0,197.4839,197.6573,197.2931,197.5359,54557.0
2021-01-05 15:50:00,227.91,228.05,227.44,227.72,98100.0,197.6573,197.7788,197.2497,197.4926,98100.0
2021-01-06 09:30:00,225.0,226.88,225.0,226.88,157072.0,195.1336,196.7641,195.1336,196.7641,157072.0
2021-01-06 09:40:00,226.79,227.26,226.49,226.98,59961.0,196.686,197.0936,196.4258,196.8508,59961.0
2021-01-06 09:50:00,227.0,228.82,226.91,228.66,67585.0,196.8681,198.4466,196.7901,198.3078,67585.0
2021-01-06 10:00:00,228.63,228.81,228.0,228.63,28935.0,198.2818,198.4379,197.7354,198.2818,28935.0
2021-01-06 10:10:00,228.63,229.38,228.54,228.97,27502.0,198.2818,198.9322,198.2037,198.5766,27502.0
2021-01-06 10:20:00,228.98,229.21,228.6,228.85,65556.0,198.5853,198.7848,198.2558,198.4726,65556.0
2021-01-06 10:30:00,228.83,229.36,228.55,228.56,44062.0,198.4552,198.9149,198.2124,198.2211,44062.0
2021-01-06 10:40:00,228.64,229.67,228.64,229.64,21893.0,198.2904,199.1837,198.2904,199.1577,21893.0
2021-01-06 10:50:00,229.7,229.83,229.31,229.38,21870.0,199.2097,199.3225,198.8715,198.9322,21870.0
2021-01-06 11:00:00,229.5,230.08,229.43,229.89,101236.0,199.0363,199.5393,198.9756,199.3745,101236.0
2021-01-06 11:10:00,229.92,230.39,229.59,230.15,47422.0,199.4005,199.8082,199.1143,199.6,47422.0
2021-01-06 11:20:00,230.18,230.91,229.85,230.77,47258.0,199.626,200.2591,199.3398,200.1377,47258.0
2021-01-06 11:30:00,230.84,231.79,230.8,231.2,53199.0,200.1984,201.0223,200.1637,200.5106,53199.0
2021-01-06 11:40:00,231.2,231.5,230.9,230.93,33510.0,200.5106,200.7708,200.2505,200.2765,33510.0
2021-01-06 11:50:00,230.91,231.01,230.42,230.43,24696.0,200.2591,200.3459,199.8342,199.8428,24696.0
2021-01-06 12:00:00,230.47,231.21,230.47,230.52,20248.0,199.8775,200.5193,199.8775,199.9209,20248.0
2021-01-06 12:10:00,230.62,230.91,230.5,230.83,30681.0,200.0076,200.2591,199.9036,200.1897,30681.0
2021-01-06 12:20:00,230.88,230.9,230.51,230.75,23843.0,200.2331,200.2505,199.9122,200.1204,23843.0
2021-01-06 12:30:00,230.77,230.96,230.62,230.81,23747.0,200.1377,200.3025,200.0076,200.1724,23747.0
2021-01-06 12:40:00,230.8,231.05,230.53,231.05,36034.0,200.1637,200.3805,199.9296,200.3805,36034.0
2021-01-06 12:50:00,231.03,231.36,230.86,231.19,20003.0,200.3632,200.6494,200.2158,200.502,20003.0
2021-01-06 13:00:00,231.21,231.48,230.98,230.98,24905.0,200.5193,200.7535,200.3198,200.3198,24905.0
2021-01-06 13:10:00,231.01,231.41,230.9,230.95,34435.0,200.3459,200.6928,200.2505,200.2938,34435.0
2021-01-06 13:20:00,230.92,231.45,230.85,231.34,43831.0,200.2678,200.7274,200.2071,200.6321,43831.0
2021-01-06 13:30:00,231.34,231.6,231.3,231.56,12551.0,200.6321,200.8575,200.5974,200.8228,12551.0
2021-01-06 13:40:00,231.58,231.83,231.45,231.55,18133.0,200.8402,201.057,200.7274,200.8142,18133.0
2021-01-06 13:50:00,231.52,231.69,231.28,231.46,23946.0,200.7882,200.9356,200.58,200.7361,23946.0
2021-01-06 14:00:00,231.44,231.79,231.36,231.51,20405.0,200.7188,201.0223,200.6494,200.7795,20405.0
2021-01-06 14:10:00,231.42,231.65,230.75,231.11,53652.0,200.7014,200.9009,200.1204,200.4326,53652.0
2021-01-06 14:20:00,231.13,231.45,230.91,231.08,41582.0,200.4499,200.7274,200.2591,200.4066,41582.0
2021-01-06 14:30:00,231.11,231.61,231.09,231.26,29763.0,200.4326,200.8662,200.4152,200.5627,29763.0
2021-01-06 14:40:00,231.23,232.17,231.16,231.73,37552.0,200.5367,201.3519,200.4759,200.9703,37552.0
2021-01-06 14:50:00,231.79,232.13,231.48,231.87,34406.0,201.0223,201.3172,200.7535,201.0917,34406.0
2021-01-06 15:00:00,231.86,231.95,231.5,231.91,40770.0,201.083,201.1611,200.7708,201.1264,40770.0
2021-01-06 15:10:00,231.83,232.15,231.57,231.79,51050.0,201.057,201.3345,200.8315,201.0223,51050.0
2021-01-06 15:20:00,231.87,232.38,231.59,232.31,80196.0,201.0917,201.534,200.8489,201.4733,80196.0
2021-01-06 15:30:00,232.32,232.45,231.05,231.2,106593.0,201.482,201.5947,200.3805,200.5106,106593.0
2021-01-06 15:40:00,231.23,231.67,230.86,231.64,66022.0,200.5367,200.9182,200.2158,200.8922,66022.0
2021-01-06 15:50:00,231.64,233.53,231.55,233.44,349421.0,200.8922,202.5314,200.8142,202.4533,349421.0
2021-01-07 09:30:00,231.93,233.0,231.43,232.45,101181.0,201.1437,202.0717,200.7101,201.5947,101181.0
2021-01-07 09:40:00,232.46,233.45,232.25,232.79,61310.0,201.6034,202.462,201.4213,201.8896,61310.0
2021-01-07 09:50:00,232.79,233.13,231.87,232.83,60091.0,201.8896,202.1844,201.0917,201.9243,60091.0
2021-01-07 10:00:00,232.78,233.67,232.51,233.62,33655.0,201.8809,202.6528,201.6467,202.6094,33655.0
2021-01-07 10:10:00,233.75,234.58,233.63,234.2,38619.0,202.7221,203.442,202.6181,203.1124,38619.0
2021-01-07 10:20:00,234.33,234.33,233.55,234.15,40984.0,203.2252,203.2252,202.5487,203.0691,40984.0
2021-01-07 10:30:00,234.19,234.84,234.09,234.7,22548.0,203.1037,203.6675,203.017,203.546,22548.0
2021-01-07 10:40:00,234.67,235.2,234.6,235.16,29676.0,203.52,203.9797,203.4593,203.945,29676.0
2021-01-07 10:50:00,235.1,235.21,234.62,234.63,26762.0,203.893,203.9883,203.4767,203.4853,26762.0
2021-01-07 11:00:00,234.78,235.3,234.62,234.73,29638.0,203.6154,204.0664,203.4767,203.5721,29638.0
2021-01-07 11:10:00,234.74,234.78,234.23,234.69,21870.0,203.5807,203.6154,203.1384,203.5374,21870.0
2021-01-07 11:20:00,234.69,234.82,234.32,234.62,19868.0,203.5374,203.6501,203.2165,203.4767,19868.0
2021-01-07 11:30:00,234.67,235.32,234.6,235.19,20818.0,203.52,204.0837,203.4593,203.971,20818.0
2021-01-07 11:40:00,235.24,235.27,234.95,235.2,13935.0,204.0144,204.0404,203.7629,203.9797,13935.0
2021-01-07 11:50:00,235.16,235.36,234.84,235.18,21991.0,203.945,204.1184,203.6675,203.9623,21991.0
2021-01-07 12:00:00,235.29,235.29,234.85,235.23,21408.0,204.0577,204.0577,203.6761,204.0057,21408.0
2021-01-07 12:10:00,235.22,235.22,234.45,234.63,20234.0,203.997,203.997,203.3292,203.4853,20234.0
2021-01-07 12:20:00,234.71,235.21,234.65,235.16,24603.0,203.5547,203.9883,203.5027,203.945,24603.0
2021-01-07 12:30:00,235.15,235.37,235.15,235.15,16904.0,203.9363,204.1271,203.9363,203.9363,16904.0
2021-01-07 12:40:00,235.16,235.25,234.88,235.0,18723.0,203.945,204.023,203.7022,203.8062,18723.0
2021-01-07 12:50:00,235.03,235.27,234.92,235.13,14788.0,203.8322,204.0404,203.7368,203.919,14788.0
2021-01-07 13:00:00,235.11,235.31,234.61,234.62,39700.0,203.9016,204.0751,203.468,203.4767,39700.0
2021-01-07 13:10:00,234.66,234.67,234.35,234.54,15185.0,203.5114,203.52,203.2425,203.4073,15185.0
2021-01-07 13:20:00,234.51,234.86,234.47,234.86,22689.0,203.3813,203.6848,203.3466,203.6848,22689.0
2021-01-07 13:30:00,234.86,235.16,234.78,234.97,18529.0,203.6848,203.945,203.6154,203.7802,18529.0
2021-01-07 13:40:00,234.96,234.97,234.67,234.75,17557.0,203.7715,203.7802,203.52,203.5894,17557.0
2021-01-07 13:50:00,234.82,234.94,234.6,234.75,17638.0,203.6501,203.7542,203.4593,203.5894,17638.0
2021-01-07 14:00:00,234.79,234.93,234.67,234.71,22519.0,203.6241,203.7455,203.52,203.5547,22519.0
2021-01-07 14:10:00,234.69,234.73,234.28,234.28,21487.0,203.5374,203.5721,203.1818,203.1818,21487.0
2021-01-07 14:20:00,234.27,234.37,233.91,234.03,30032.0,203.1731,203.2599,202.8609,202.965,30032.0
2021-01-07 14:30:00,234.06,234.34,233.75,234.29,46307.0,202.991,203.2338,202.7221,203.1905,46307.0
2021-01-07 14:40:00,234.28,234.56,234.14,234.32,28747.0,203.1818,203.4246,203.0604,203.2165,28747.0
2021-01-07 14:50:00,234.26,234.61,234.12,234.57,33084.0,203.1645,203.468,203.043,203.4333,33084.0
2021-01-07 15:00:00,234.61,234.71,234.55,234.6,21763.0,203.468,203.5547,203.416,203.4593,21763.0
2021-01-07 15:10:00,234.56,234.64,234.06,234.16,27745.0,203.4246,203.494,202.991,203.0777,27745.0
2021-01-07 15:20:00,234.16,234.62,234.13,234.5,26318.0,203.0777,203.4767,203.0517,203.3726,26318.0
2021-01-07 15:30:00,234.51,234.59,234.33,234.43,34458.0,203.3813,203.4506,203.2252,203.3119,34458.0
2021-01-07 15:40:00,234.41,234.45,233.98,234.01,49864.0,203.2945,203.3292,202.9216,202.9476,49864.0
2021-01-07 15:50:00,234.01,234.44,233.51,234.02,228182.0,202.9476,203.3206,202.514,202.9563,228182.0
2021-01-08 09:30:00,235.49,237.43,235.1,237.13,99644.0,204.2312,205.9137,203.893,205.6535,99644.0
2021-01-08 09:40:00,237.22,237.89,236.17,236.56,49583.0,205.7315,206.3126,204.8209,205.1592,49583.0
2021-01-08 09:50:00,236.53,236.8,236.13,236.69,36041.0,205.1331,205.3673,204.7862,205.2719,36041.0
2021-01-08 10:00:00,236.57,236.7,236.23,236.43,23251.0,205.1678,205.2806,204.873,205.0464,23251.0
2021-01-08 10:10:00,236.46,237.25,236.18,237.24,34425.0,205.0724,205.7576,204.8296,205.7489,34425.0
2021-01-08 10:20:00,237.15,237.38,236.93,237.27,52319.0,205.6708,205.8703,205.48,205.7749,52319.0
2021-01-08 10:30:00,237.27,237.44,235.94,235.94,41317.0,205.7749,205.9223,204.6214,204.6214,41317.0
2021-01-08 10:40:00,235.94,236.71,235.93,236.55,31776.0,204.6214,205.2892,204.6128,205.1505,31776.0
2021-01-08 10:50:00,236.48,236.76,236.38,236.55,28080.0,205.0898,205.3326,205.003,205.1505,28080.0
2021-01-08 11:00:00,236.56,236.8,236.38,236.63,25736.0,205.1592,205.3673,205.003,205.2199,25736.0
2021-01-08 11:10:00,236.63,237.39,236.49,237.29,37976.0,205.2199,205.879,205.0984,205.7923,37976.0
2021-01-08 11:20:00,237.22,237.29,236.54,236.59,18436.0,205.7315,205.7923,205.1418,205.1852,18436.0
2021-01-08 11:30:00,236.65,236.79,236.23,236.34,20389.0,205.2372,205.3586,204.873,204.9684,20389.0
2021-01-08 11:40:00,236.36,236.38,235.91,235.91,21816.0,204.9857,205.003,204.5954,204.5954,21816.0
2021-01-08 11:50:00,235.91,236.34,235.85,236.34,22724.0,204.5954,204.9684,204.5434,204.9684,22724.0
2021-01-08 12:00:00,236.34,236.89,236.34,236.81,12817.0,204.9684,205.4453,204.9684,205.376,12817.0
2021-01-08 12:10:00,236.89,237.09,236.79,237.05,13529.0,205.4453,205.6188,205.3586,205.5841,13529.0
2021-01-08 12:20:00,236.95,237.09,236.81,236.98,13555.0,205.4974,205.6188,205.376,205.5234,13555.0
2021-01-08 12:30:00,236.99,237.35,236.99,237.06,17502.0,205.5321,205.8443,205.5321,205.5928,17502.0
2021-01-08 12:40:00,237.13,237.21,236.64,236.72,11856.0,205.6535,205.7229,205.2285,205.2979,11856.0
2021-01-08 12:50:00,236.72,236.76,236.42,236.44,9872.0,205.2979,205.3326,205.0377,205.0551,9872.0
2021-01-08 13:00:00,236.42,236.54,236.12,236.13,16461.0,205.0377,205.1418,204.7776,204.7862,16461.0
2021-01-08 13:10:00,236.15,236.26,235.64,235.74,28657.0,204.8036,204.899,204.3613,204.448,28657.0
2021-01-08 13:20:00,235.64,236.03,235.42,235.88,17067.0,204.3613,204.6995,204.1705,204.5694,17067.0
2021-01-08 13:30:00,235.95,235.95,235.39,235.56,29422.0,204.6301,204.6301,204.1445,204.2919,29422.0
2021-01-08 13:40:00,235.5,236.32,235.42,236.18,30286.0,204.2399,204.951,204.1705,204.8296,30286.0
2021-01-08 13:50:00,236.19,236.55,236.15,236.39,15069.0,204.8383,205.1505,204.8036,205.0117,15069.0
2021-01-08 14:00:00,236.36,236.52,236.24,236.46,16522.0,204.9857,205.1245,204.8816,205.0724,16522.0
2021-01-08 14:10:00,236.36,237.1,236.36,237.07,17339.0,204.9857,205.6275,204.9857,205.6015,17339.0
2021-01-08 14:20:00,237.01,237.36,236.96,237.36,16791.0,205.5494,205.853,205.5061,205.853,16791.0
2021-01-08 14:30:00,237.38,237.45,237.14,237.32,20161.0,205.8703,205.931,205.6622,205.8183,20161.0
2021-01-08 14:40:00,237.25,237.49,237.18,237.34,20376.0,205.7576,205.9657,205.6969,205.8356,20376.0
2021-01-08 14:50:00,237.32,237.62,237.32,237.36,18617.0,205.8183,206.0784,205.8183,205.853,18617.0
2021-01-08 15:00:00,237.4,237.86,237.36,237.83,32721.0,205.8877,206.2866,205.853,206.2606,32721.0
2021-01-08 15:10:00,237.82,238.06,237.57,237.83,40281.0,206.2519,206.46,206.0351,206.2606,40281.0
2021-01-08 15:20:00,237.78,238.13,237.67,237.99,35725.0,206.2172,206.5208,206.1218,206.3993,35725.0
2021-01-08 15:30:00,238.01,238.42,237.95,238.29,58831.0,206.4167,206.7723,206.3646,206.6595,58831.0
2021-01-08 15:40:00,238.3,238.56,238.16,238.51,40700.0,206.6682,206.8937,206.5468,206.8503,40700.0
2021-01-08 15:50:00,238.53,238.86,238.2,238.51,155611.0,206.8677,207.1539,206.5815,206.8503,155611.0
2021-01-11 09:30:00,240.29,240.55,239.13,239.28,114996.0,208.394,208.6195,207.388,207.5181,114996.0
2021-01-11 09:40:00,239.0,239.0,236.51,236.54,28628.0,207.2753,207.2753,205.1158,205.1418,28628.0
2021-01-11 09:50:00,236.67,237.07,236.23,236.92,28247.0,205.2545,205.6015,204.873,205.4714,28247.0
2021-01-11 10:00:00,236.85,236.85,234.43,234.88,50766.0,205.4107,205.4107,203.3119,203.7022,50766.0
2021-01-11 10:10:00,234.9,236.2,234.78,236.0,30546.0,203.7195,204.8469,203.6154,204.6735,30546.0
2021-01-11 10:20:00,235.97,237.15,235.93,237.13,27572.0,204.6475,205.6708,204.6128,205.6535,27572.0
2021-01-11 10:30:00,237.12,237.53,236.9,237.1,25860.0,205.6448,206.0004,205.454,205.6275,25860.0
2021-01-11 10:40:00,237.09,237.48,236.66,237.48,65260.0,205.6188,205.957,205.2459,205.957,65260.0
2021-01-11 10:50:00,237.49,238.16,237.41,238.09,34807.0,205.9657,206.5468,205.8963,206.4861,34807.0
2021-01-11 11:00:00,238.1,238.5,238.08,238.15,47629.0,206.4947,206.8416,206.4774,206.5381,47629.0
2021-01-11 11:10:00,238.12,239.07,238.11,239.03,43337.0,206.5121,207.336,206.5034,207.3013,43337.0
2021-01-11 11:20:00,238.96,239.49,238.83,239.06,35124.0,207.2406,207.7002,207.1278,207.3273,35124.0
2021-01-11 11:30:00,239.06,239.82,239.01,239.74,50752.0,207.3273,207.9864,207.2839,207.917,50752.0
2021-01-11 11:40:00,239.76,240.03,238.93,239.06,37904.0,207.9344,208.1685,207.2146,207.3273,37904.0
2021-01-11 11:50:00,239.04,239.21,238.71,238.77,29917.0,207.31,207.4574,207.0238,207.0758,29917.0
2021-01-11 12:00:00,238.82,239.19,238.64,239.19,16631.0,207.1192,207.44,206.9631,207.44,16631.0
2021-01-11 12:10:00,239.14,239.29,238.86,239.0,16283.0,207.3967,207.5268,207.1539,207.2753,16283.0
2021-01-11 12:20:00,239.03,239.13,238.66,238.97,26594.0,207.3013,207.388,206.9804,207.2492,26594.0
2021-01-11 12:30:00,238.97,239.23,238.83,238.84,20512.0,207.2492,207.4747,207.1278,207.1365,20512.0
2021-01-11 12:40:00,238.87,238.87,238.16,238.25,19457.0,207.1625,207.1625,206.5468,206.6248,19457.0
2021-01-11 12:50:00,238.24,238.56,238.19,238.33,19321.0,206.6161,206.8937,206.5728,206.6942,19321.0
2021-01-11 13:00:00,238.3,238.66,238.28,238.52,13056.0,206.6682,206.9804,206.6508,206.859,13056.0
2021-01-11 13:10:00,238.5,238.67,238.16,238.43,24823.0,206.8416,206.9891,206.5468,206.7809,24823.0
2021-01-11 13:20:00,238.47,238.55,238.08,238.33,18207.0,206.8156,206.885,206.4774,206.6942,18207.0
2021-01-11 13:30:00,238.31,238.31,238.02,238.28,18668.0,206.6769,206.6769,206.4254,206.6508,18668.0
2021-01-11 13:40:00,238.2,238.2,237.78,237.87,16078.0,206.5815,206.5815,206.2172,206.2953,16078.0
2021-01-11 13:50:00,237.88,238.23,237.86,238.14,17023.0,206.3039,206.6075,206.2866,206.5294,17023.0
2021-01-11 14:00:00,238.12,238.12,237.44,237.59,19176.0,206.5121,206.5121,205.9223,206.0524,19176.0
2021-01-11 14:10:00,237.65,237.92,237.64,237.75,19102.0,206.1045,206.3386,206.0958,206.1912,19102.0
2021-01-11 14:20:00,237.78,238.02,237.62,237.62,17599.0,206.2172,206.4254,206.0784,206.0784,17599.0
2021-01-11 14:30:00,237.65,238.11,237.65,237.93,15062.0,206.1045,206.5034,206.1045,206.3473,15062.0
2021-01-11 14:40:00,237.87,238.4,237.87,238.4,19752.0,206.2953,206.7549,206.2953,206.7549,19752.0
2021-01-11 14:50:00,238.38,238.49,238.04,238.28,22303.0,206.7376,206.833,206.4427,206.6508,22303.0
2021-01-11 15:00:00,238.31,238.35,237.81,237.82,14834.0,206.6769,206.7115,206.2432,206.2519,14834.0
2021-01-11 15:10:00,237.83,237.93,237.38,237.56,20577.0,206.2606,206.3473,205.8703,206.0264,20577.0
2021-01-11 15:20:00,237.49,237.61,237.24,237.52,19258.0,205.9657,206.0698,205.7489,205.9917,19258.0
2021-01-11 15:30:00,237.49,237.73,237.32,237.37,35202.0,205.9657,206.1738,205.8183,205.8616,35202.0
2021-01-11 15:40:00,237.37,238.45,237.31,238.36,41639.0,205.8616,206.7983,205.8096,206.7202,41639.0
2021-01-11 15:50:00,238.36,238.38,237.43,237.44,187119.0,206.7202,206.7376,205.9137,205.9223,187119.0
2021-01-12 09:30:00,237.12,238.37,237.12,238.03,78935.0,205.6448,206.7289,205.6448,206.434,78935.0
2021-01-12 09:40:00,238.02,238.56,237.88,238.13,28614.0,206.4254,206.8937,206.3039,206.5208,28614.0
2021-01-12 09:50:00,238.06,238.64,238.01,238.47,23222.0,206.46,206.9631,206.4167,206.8156,23222.0
2021-01-12 10:00:00,238.47,238.78,237.92,238.11,21473.0,206.8156,207.0845,206.3386,206.5034,21473.0
2021-01-12 10:10:00,238.18,238.27,237.63,237.79,22674.0,206.5641,206.6422,206.0871,206.2259,22674.0
2021-01-12 10:20:00,237.65,237.87,237.11,237.48,15765.0,206.1045,206.2953,205.6361,205.957,15765.0
2021-01-12 10:30:00,237.41,237.48,236.36,236.75,18437.0,205.8963,205.957,204.9857,205.3239,18437.0
2021-01-12 10:40:00,236.73,236.8,236.06,236.58,14131.0,205.3066,205.3673,204.7255,205.1765,14131.0
2021-01-12 10:50:00,236.62,236.78,236.25,236.35,21781.0,205.2112,205.3499,204.8903,204.977,21781.0
2021-01-12 11:00:00,236.42,236.66,236.14,236.39,12507.0,205.0377,205.2459,204.7949,205.0117,12507.0
2021-01-12 11:10:00,236.48,236.69,236.35,236.45,18760.0,205.0898,205.2719,204.977,205.0638,18760.0
2021-01-12 11:20:00,236.44,236.52,235.93,235.99,20073.0,205.0551,205.1245,204.6128,204.6648,20073.0
2021-01-12 11:30:00,235.95,236.73,235.93,236.42,15295.0,204.6301,205.3066,204.6128,205.0377,15295.0
2021-01-12 11:40:00,236.5,236.7,236.38,236.59,15093.0,205.1071,205.2806,205.003,205.1852,15093.0
2021-01-12 11:50:00,236.56,236.61,236.29,236.58,14685.0,205.1592,205.2025,204.925,205.1765,14685.0
2021-01-12 12:00:00,236.58,236.7,235.88,235.91,18527.0,205.1765,205.2806,204.5694,204.5954,18527.0
2021-01-12 12:10:00,235.84,236.0,235.35,235.9,17736.0,204.5347,204.6735,204.1098,204.5868,17736.0
2021-01-12 12:20:00,235.91,236.15,235.7,235.94,9986.0,204.5954,204.8036,204.4133,204.6214,9986.0
2021-01-12 12:30:00,235.9,235.9,235.46,235.57,11208.0,204.5868,204.5868,204.2052,204.3006,11208.0
2021-01-12 12:40:00,235.52,235.95,235.52,235.77,10509.0,204.2572,204.6301,204.2572,204.474,10509.0
2021-01-12 12:50:00,235.89,236.07,235.72,235.72,10557.0,204.5781,204.7342,204.4307,204.4307,10557.0
2021-01-12 13:00:00,235.77,235.89,235.67,235.83,17646.0,204.474,204.5781,204.3873,204.5261,17646.0
2021-01-12 13:10:00,235.8,236.0,235.75,235.89,16907.0,204.5,204.6735,204.4567,204.5781,16907.0
2021-01-12 13:20:00,235.88,236.41,235.85,236.26,14333.0,204.5694,205.0291,204.5434,204.899,14333.0
2021-01-12 13:30:00,236.22,236.55,236.1,236.55,11762.0,204.8643,205.1505,204.7602,205.1505,11762.0
2021-01-12 13:40:00,236.54,236.64,236.44,236.64,9980.0,205.1418,205.2285,205.0551,205.2285,9980.0
2021-01-12 13:50:00,236.61,236.94,236.45,236.93,12281.0,205.2025,205.4887,205.0638,205.48,12281.0
2021-01-12 14:00:00,236.82,237.03,236.57,236.68,14080.0,205.3846,205.5668,205.1678,205.2632,14080.0
2021-01-12 14:10:00,236.7,236.84,236.46,236.68,14404.0,205.2806,205.402,205.0724,205.2632,14404.0
2021-01-12 14:20:00,236.66,236.72,236.3,236.36,13655.0,205.2459,205.2979,204.9337,204.9857,13655.0
2021-01-12 14:30:00,236.34,236.49,235.79,235.79,20515.0,204.9684,205.0984,204.4914,204.4914,20515.0
2021-01-12 14:40:00,235.84,235.98,235.4,235.8,20282.0,204.5347,204.6561,204.1531,204.5,20282.0
2021-01-12 14:50:00,235.77,235.93,235.55,235.63,13199.0,204.474,204.6128,204.2832,204.3526,13199.0
2021-01-12 15:00:00,235.75,236.36,235.69,236.34,15009.0,204.4567,204.9857,204.4046,204.9684,15009.0
2021-01-12 15:10:00,236.33,236.49,236.03,236.21,17723.0,204.9597,205.0984,204.6995,204.8556,17723.0
2021-01-12 15:20:00,236.3,236.36,236.16,236.34,10889.0,204.9337,204.9857,204.8122,204.9684,10889.0
2021-01-12 15:30:00,236.38,236.39,236.07,236.35,21353.0,205.003,205.0117,204.7342,204.977,21353.0
2021-01-12 15:40:00,236.35,237.02,236.35,236.94,34766.0,204.977,205.5581,204.977,205.4887,34766.0
2021-01-12 15:50:00,237.02,237.45,236.58,236.6,131376.0,205.5581,205.931,205.1765,205.1938,131376.0
2021-01-13 09:30:00,235.99,236.29,235.22,235.59,54890.0,204.6648,204.925,203.997,204.3179,54890.0
2021-01-13 09:40:00,235.72,236.16,235.5,235.72,18392.0,204.4307,204.8122,204.2399,204.4307,18392.0
2021-01-13 09:50:00,235.77,236.16,235.51,236.05,24957.0,204.474,204.8122,204.2485,204.7168,24957.0
2021-01-13 10:00:00,236.05,236.36,235.79,236.11,27292.0,204.7168,204.9857,204.4914,204.7689,27292.0
2021-01-13 10:10:00,236.22,236.62,235.87,236.53,20625.0,204.8643,205.2112,204.5607,205.1331,20625.0
2021-01-13 10:20:00,236.51,236.93,236.4,236.55,19993.0,205.1158,205.48,205.0204,205.1505,19993.0
2021-01-13 10:30:00,236.56,237.07,236.55,236.89,17929.0,205.1592,205.6015,205.1505,205.4453,17929.0
2021-01-13 10:40:00,236.95,237.01,236.59,236.92,16248.0,205.4974,205.5494,205.1852,205.4714,16248.0
2021-01-13 10:50:00,236.98,237.19,236.9,237.19,22251.0,205.5234,205.7055,205.454,205.7055,22251.0
2021-01-13 11:00:00,237.24,237.31,236.85,236.94,10022.0,205.7489,205.8096,205.4107,205.4887,10022.0
2021-01-13 11:10:00,236.84,236.87,236.52,236.58,17569.0,205.402,205.428,205.1245,205.1765,17569.0
2021-01-13 11:20:00,236.54,236.66,236.2,236.35,30747.0,205.1418,205.2459,204.8469,204.977,30747.0
2021-01-13 11:30:00,236.42,236.64,236.18,236.54,17967.0,205.0377,205.2285,204.8296,205.1418,17967.0
2021-01-13 11:40:00,236.52,236.82,236.51,236.59,9738.0,205.1245,205.3846,205.1158,205.1852,9738.0
2021-01-13 11:50:00,236.52,236.97,236.51,236.96,9159.0,205.1245,205.5147,205.1158,205.5061,9159.0
2021-01-13 12:00:00,236.97,237.02,236.67,236.85,34022.0,205.5147,205.5581,205.2545,205.4107,34022.0
2021-01-13 12:10:00,236.91,237.02,236.66,236.92,16700.0,205.4627,205.5581,205.2459,205.4714,16700.0
2021-01-13 12:20:00,236.97,236.99,236.78,236.93,6923.0,205.5147,205.5321,205.3499,205.48,6923.0
2021-01-13 12:30:00,237.0,237.11,236.82,236.99,10100.0,205.5407,205.6361,205.3846,205.5321,10100.0
2021-01-13 12:40:00,237.02,237.21,236.92,237.2,8866.0,205.5581,205.7229,205.4714,205.7142,8866.0
2021-01-13 12:50:00,237.13,237.59,237.12,237.28,23724.0,205.6535,206.0524,205.6448,205.7836,23724.0
2021-01-13 13:00:00,237.31,237.47,237.25,237.42,7094.0,205.8096,205.9484,205.7576,205.905,7094.0
2021-01-13 13:10:00,237.46,237.86,237.39,237.83,9684.0,205.9397,206.2866,205.879,206.2606,9684.0
2021-01-13 13:20:00,237.89,237.94,237.56,237.76,11395.0,206.3126,206.356,206.0264,206.1999,11395.0
2021-01-13 13:30:00,237.77,237.96,237.68,237.68,6918.0,206.2085,206.3733,206.1305,206.1305,6918.0
2021-01-13 13:40:00,237.67,237.68,237.34,237.61,7473.0,206.1218,206.1305,205.8356,206.0698,7473.0
2021-01-13 13:50:00,237.55,237.61,237.31,237.53,13495.0,206.0177,206.0698,205.8096,206.0004,13495.0
2021-01-13 14:00:00,237.51,237.73,237.2,237.54,15731.0,205.983,206.1738,205.7142,206.0091,15731.0
2021-01-13 14:10:00,237.58,237.8,237.37,237.8,11276.0,206.0438,206.2346,205.8616,206.2346,11276.0
2021-01-13 14:20:00,237.75,237.76,237.61,237.7,7447.0,206.1912,206.1999,206.0698,206.1478,7447.0
2021-01-13 14:30:00,237.73,237.83,237.48,237.54,24169.0,206.1738,206.2606,205.957,206.0091,24169.0
2021-01-13 14:40:00,237.54,237.56,237.3,237.48,12725.0,206.0091,206.0264,205.8009,205.957,12725.0
2021-01-13 14:50:00,237.48,237.82,237.48,237.74,14549.0,205.957,206.2519,205.957,206.1825,14549.0
2021-01-13 15:00:00,237.7,238.0,237.68,237.81,13090.0,206.1478,206.408,206.1305,206.2432,13090.0
2021-01-13 15:10:00,237.8,238.14,237.8,238.06,31420.0,206.2346,206.5294,206.2346,206.46,31420.0
2021-01-13 15:20:00,238.05,238.4,237.89,238.34,24883.0,206.4514,206.7549,206.3126,206.7029,24883.0
2021-01-13 15:30:00,238.37,238.5,238.04,238.13,24038.0,206.7289,206.8416,206.4427,206.5208,24038.0
2021-01-13 15:40:00,238.1,238.16,237.84,237.97,14741.0,206.4947,206.5468,206.2692,206.382,14741.0
2021-01-13 15:50:00,237.98,238.03,237.49,237.72,82287.0,206.3907,206.434,205.9657,206.1652,82287.0
2021-01-14 09:30:00,236.5,237.37,235.67,237.14,72067.0,205.1071,205.8616,204.3873,205.6622,72067.0
2021-01-14 09:40:00,236.94,237.54,236.62,237.33,14627.0,205.4887,206.0091,205.2112,205.8269,14627.0
2021-01-14 09:50:00,237.3,238.67,237.01,238.34,29686.0,205.8009,206.9891,205.5494,206.7029,29686.0
2021-01-14 10:00:00,238.34,238.72,238.13,238.4,30325.0,206.7029,207.0324,206.5208,206.7549,30325.0
2021-01-14 10:10:00,238.39,238.78,238.16,238.74,37852.0,206.7462,207.0845,206.5468,207.0498,37852.0
2021-01-14 10:20:00,238.79,238.98,238.7,238.95,16734.0,207.0931,207.2579,207.0151,207.2319,16734.0
2021-01-14 10:30:00,238.99,239.16,238.48,239.03,37460.0,207.2666,207.414,206.8243,207.3013,37460.0
2021-01-14 10:40:00,239.03,240.15,238.95,240.11,31787.0,207.3013,208.2726,207.2319,208.2379,31787.0
2021-01-14 10:50:00,240.12,240.33,239.89,239.99,20680.0,208.2466,208.4287,208.0471,208.1339,20680.0
2021-01-14 11:00:00,239.99,240.36,239.97,239.99,19422.0,208.1339,208.4547,208.1165,208.1339,19422.0
2021-01-14 11:10:00,240.05,240.88,239.99,240.86,26614.0,208.1859,208.9057,208.1339,208.8884,26614.0
2021-01-14 11:20:00,240.86,240.93,240.36,240.43,25412.0,208.8884,208.9491,208.4547,208.5154,25412.0
2021-01-14 11:30:00,240.42,240.67,240.36,240.67,21364.0,208.5068,208.7236,208.4547,208.7236,21364.0
2021-01-14 11:40:00,240.67,241.1,240.65,241.09,33150.0,208.7236,209.0965,208.7062,209.0878,33150.0
2021-01-14 11:50:00,241.06,241.45,240.91,241.25,20077.0,209.0618,209.4001,208.9317,209.2266,20077.0
2021-01-14 12:00:00,241.24,241.58,241.17,241.51,18844.0,209.2179,209.5128,209.1572,209.4521,18844.0
2021-01-14 12:10:00,241.5,241.93,241.45,241.93,22962.0,209.4434,209.8163,209.4001,209.8163,22962.0
2021-01-14 12:20:00,241.91,242.25,241.9,242.1,28432.0,209.799,210.0939,209.7903,209.9638,28432.0
2021-01-14 12:30:00,242.07,242.3,241.87,242.11,20175.0,209.9378,210.1372,209.7643,209.9724,20175.0
2021-01-14 12:40:00,242.11,242.34,242.04,242.17,19813.0,209.9724,210.1719,209.9117,210.0245,19813.0
2021-01-14 12:50:00,242.23,243.18,242.22,243.18,33174.0,210.0765,210.9004,210.0678,210.9004,33174.0
2021-01-14 13:00:00,243.16,243.49,242.83,242.9,53072.0,210.8831,211.1693,210.5969,210.6576,53072.0
2021-01-14 13:10:00,242.91,243.09,242.55,242.68,25114.0,210.6663,210.8224,210.354,210.4668,25114.0
2021-01-14 13:20:00,242.72,243.07,242.49,242.76,42389.0,210.5015,210.805,210.302,210.5362,42389.0
2021-01-14 13:30:00,242.75,242.82,242.26,242.54,22070.0,210.5275,210.5882,210.1025,210.3454,22070.0
2021-01-14 13:40:00,242.49,242.54,242.18,242.25,35205.0,210.302,210.3454,210.0332,210.0939,35205.0
2021-01-14 13:50:00,242.25,242.36,241.68,241.82,25622.0,210.0939,210.1893,209.5995,209.7209,25622.0
2021-01-14 14:00:00,241.88,241.93,241.55,241.68,15350.0,209.773,209.8163,209.4868,209.5995,15350.0
2021-01-14 14:10:00,241.68,241.86,241.28,241.86,18265.0,209.5995,209.7556,209.2526,209.7556,18265.0
2021-01-14 14:20:00,241.81,242.28,241.81,242.22,28389.0,209.7123,210.1199,209.7123,210.0678,28389.0
2021-01-14 14:30:00,242.21,242.39,242.11,242.17,33517.0,210.0592,210.2153,209.9724,210.0245,33517.0
2021-01-14 14:40:00,242.2,242.7,242.19,242.36,32534.0,210.0505,210.4841,210.0418,210.1893,32534.0
2021-01-14 14:50:00,242.39,242.66,242.35,242.43,29612.0,210.2153,210.4494,210.1806,210.25,29612.0
2021-01-14 15:00:00,242.49,242.5,241.98,242.14,46657.0,210.302,210.3107,209.8597,209.9985,46657.0
2021-01-14 15:10:00,242.15,242.39,241.98,242.09,52159.0,210.0071,210.2153,209.8597,209.9551,52159.0
2021-01-14 15:20:00,242.05,242.36,241.89,242.2,48077.0,209.9204,210.1893,209.7816,210.0505,48077.0
2021-01-14 15:30:00,242.2,242.36,241.93,242.17,78938.0,210.0505,210.1893,209.8163,210.0245,78938.0
2021-01-14 15:40:00,242.15,242.31,242.0,242.21,71592.0,210.0071,210.1459,209.877,210.0592,71592.0
2021-01-14 15:50:00,242.18,242.27,241.49,241.67,284989.0,210.0332,210.1112,209.4347,209.5909,284989.0
2021-01-15 09:30:00,240.76,241.99,240.01,241.8,256679.0,208.8016,209.8684,208.1512,209.7036,256679.0
2021-01-15 09:40:00,241.75,243.02,241.65,242.65,25838.0,209.6602,210.7617,209.5735,210.4408,25838.0
2021-01-15 09:50:00,242.69,243.57,242.61,243.44,23943.0,210.4755,211.2386,210.4061,211.1259,23943.0
2021-01-15 10:00:00,243.44,244.06,242.36,242.56,48141.0,211.1259,211.6636,210.1893,210.3627,48141.0
2021-01-15 10:10:00,242.59,242.61,240.96,241.37,35627.0,210.3887,210.4061,208.9751,209.3307,35627.0
2021-01-15 10:20:00,241.18,241.53,240.98,240.98,26140.0,209.1659,209.4694,208.9924,208.9924,26140.0
2021-01-15 10:30:00,240.89,242.35,240.76,242.25,24215.0,208.9144,210.1806,208.8016,210.0939,24215.0
2021-01-15 10:40:00,242.25,242.76,242.18,242.5,27504.0,210.0939,210.5362,210.0332,210.3107,27504.0
2021-01-15 10:50:00,242.48,242.88,242.21,242.55,43898.0,210.2933,210.6402,210.0592,210.354,43898.0
2021-01-15 11:00:00,242.56,242.63,241.87,242.53,41712.0,210.3627,210.4234,209.7643,210.3367,41712.0
2021-01-15 11:10:00,242.62,243.5,242.22,243.49,28899.0,210.4148,211.1779,210.0678,211.1693,28899.0
2021-01-15 11:20:00,243.55,244.41,243.46,244.26,27795.0,211.2213,211.9671,211.1432,211.8371,27795.0
2021-01-15 11:30:00,244.22,244.9,244.22,244.58,29202.0,211.8024,212.3921,211.8024,212.1146,29202.0
2021-01-15 11:40:00,244.58,244.93,244.57,244.61,43561.0,212.1146,212.4181,212.1059,212.1406,43561.0
2021-01-15 11:50:00,244.64,245.07,244.53,244.93,45799.0,212.1666,212.5395,212.0712,212.4181,45799.0
2021-01-15 12:00:00,244.93,245.05,244.78,244.86,22556.0,212.4181,212.5222,212.288,212.3574,22556.0
2021-01-15 12:10:00,244.86,245.06,244.79,244.97,19360.0,212.3574,212.5309,212.2967,212.4528,19360.0
2021-01-15 12:20:00,244.95,245.92,244.87,245.89,26086.0,212.4355,213.2767,212.3661,213.2507,26086.0
2021-01-15 12:30:00,245.84,246.0,245.63,245.83,24572.0,213.2073,213.3461,213.0252,213.1987,24572.0
2021-01-15 12:40:00,245.83,246.31,245.71,245.92,28794.0,213.1987,213.6149,213.0946,213.2767,28794.0
2021-01-15 12:50:00,245.88,246.17,245.61,245.98,30905.0,213.242,213.4935,213.0079,213.3287,30905.0
2021-01-15 13:00:00,245.94,246.27,245.77,246.23,21881.0,213.2941,213.5803,213.1466,213.5456,21881.0
2021-01-15 13:10:00,246.19,246.5,246.0,246.27,19343.0,213.5109,213.7797,213.3461,213.5803,19343.0
2021-01-15 13:20:00,246.33,246.4,246.11,246.22,18898.0,213.6323,213.693,213.4415,213.5369,18898.0
2021-01-15 13:30:00,246.25,246.43,245.92,246.0,25396.0,213.5629,213.719,213.2767,213.3461,25396.0
2021-01-15 13:40:00,245.97,246.21,245.82,245.82,21804.0,213.3201,213.5282,213.19,213.19,21804.0
2021-01-15 13:50:00,245.83,245.93,245.31,245.53,42777.0,213.1987,213.2854,212.7477,212.9385,42777.0
2021-01-15 14:00:00,245.49,245.86,245.48,245.73,16789.0,212.9038,213.2247,212.8951,213.1119,16789.0
2021-01-15 14:10:00,245.69,246.14,245.69,246.14,14985.0,213.0772,213.4675,213.0772,213.4675,14985.0
2021-01-15 14:20:00,246.1,246.35,245.98,246.09,16013.0,213.4328,213.6496,213.3287,213.4241,16013.0
2021-01-15 14:30:00,246.09,246.41,246.03,246.36,26609.0,213.4241,213.7017,213.3721,213.6583,26609.0
2021-01-15 14:40:00,246.32,246.62,246.32,246.5,29310.0,213.6236,213.8838,213.6236,213.7797,29310.0
2021-01-15 14:50:00,246.49,246.6,246.23,246.27,29058.0,213.771,213.8664,213.5456,213.5803,29058.0
2021-01-15 15:00:00,246.28,246.51,245.89,245.95,40969.0,213.5889,213.7884,213.2507,213.3027,40969.0
2021-01-15 15:10:00,245.92,246.84,245.92,246.59,29296.0,213.2767,214.0746,213.2767,213.8578,29296.0
2021-01-15 15:20:00,246.58,246.66,246.4,246.56,31114.0,213.8491,213.9185,213.693,213.8318,31114.0
2021-01-15 15:30:00,246.58,246.61,245.84,246.09,39856.0,213.8491,213.8751,213.2073,213.4241,39856.0
2021-01-15 15:40:00,246.06,246.27,245.57,246.08,57597.0,213.3981,213.5803,212.9732,213.4155,57597.0
2021-01-15 15:50:00,246.11,246.35,245.12,245.48,234345.0,213.4415,213.6496,212.5829,212.8951,234345.0
2021-01-19 09:30:00,246.5,248.24,246.38,247.4,120219.0,213.7797,215.2888,213.6756,214.5603,120219.0
2021-01-19 09:40:00,247.37,248.3,246.52,246.61,44898.0,214.5342,215.3408,213.7971,213.8751,44898.0
2021-01-19 09:50:00,246.77,248.38,246.71,248.31,35259.0,214.0139,215.4102,213.9618,215.3495,35259.0
2021-01-19 10:00:00,248.35,248.47,247.52,247.81,62724.0,215.3842,215.4882,214.6643,214.9158,62724.0
2021-01-19 10:10:00,247.85,248.53,247.51,248.53,30967.0,214.9505,215.5403,214.6557,215.5403,30967.0
2021-01-19 10:20:00,248.45,248.52,248.05,248.38,24203.0,215.4709,215.5316,215.124,215.4102,24203.0
2021-01-19 10:30:00,248.39,248.49,247.11,247.22,41954.0,215.4188,215.5056,214.3087,214.4041,41954.0
2021-01-19 10:40:00,247.22,248.27,247.13,248.0,30930.0,214.4041,215.3148,214.3261,215.0806,30930.0
2021-01-19 10:50:00,247.95,248.54,247.95,248.41,19811.0,215.0372,215.5489,215.0372,215.4362,19811.0
2021-01-19 11:00:00,248.46,248.76,248.28,248.52,25214.0,215.4796,215.7397,215.3234,215.5316,25214.0
2021-01-19 11:10:00,248.52,248.52,247.48,247.64,25286.0,215.5316,215.5316,214.6296,214.7684,25286.0
2021-01-19 11:20:00,247.63,248.44,247.63,248.35,22590.0,214.7597,215.4622,214.7597,215.3842,22590.0
2021-01-19 11:30:00,248.4,248.56,247.89,248.02,20678.0,215.4275,215.5663,214.9852,215.098,20678.0
2021-01-19 11:40:00,247.98,248.15,247.8,248.15,11807.0,215.0633,215.2107,214.9072,215.2107,11807.0
2021-01-19 11:50:00,248.11,248.22,248.02,248.1,13594.0,215.176,215.2714,215.098,215.1673,13594.0
2021-01-19 12:00:00,248.05,248.48,247.96,248.21,17832.0,215.124,215.4969,215.0459,215.2627,17832.0
2021-01-19 12:10:00,248.36,248.59,248.2,248.46,16167.0,215.3928,215.5923,215.2541,215.4796,16167.0
2021-01-19 12:20:00,248.45,248.73,248.41,248.56,18511.0,215.4709,215.7137,215.4362,215.5663,18511.0
2021-01-19 12:30:00,248.56,248.61,248.41,248.57,15578.0,215.5663,215.6096,215.4362,215.575,15578.0
2021-01-19 12:40:00,248.57,249.0,248.21,248.31,20861.0,215.575,215.9479,215.2627,215.3495,20861.0
2021-01-19 12:50:00,248.3,248.31,247.78,248.14,16338.0,215.3408,215.3495,214.8898,215.202,16338.0
2021-01-19 13:00:00,248.17,248.4,247.95,248.26,15597.0,215.228,215.4275,215.0372,215.3061,15597.0
2021-01-19 13:10:00,248.27,248.4,248.14,248.19,13957.0,215.3148,215.4275,215.202,215.2454,13957.0
2021-01-19 13:20:00,248.17,248.35,248.02,248.02,17591.0,215.228,215.3842,215.098,215.098,17591.0
2021-01-19 13:30:00,248.07,248.2,247.96,248.13,20207.0,215.1413,215.2541,215.0459,215.1934,20207.0
2021-01-19 13:40:00,248.09,248.09,247.68,247.79,20554.0,215.1587,215.1587,214.8031,214.8985,20554.0
2021-01-19 13:50:00,247.83,248.0,247.68,247.69,15044.0,214.9332,215.0806,214.8031,214.8118,15044.0
2021-01-19 14:00:00,247.69,247.76,247.37,247.68,18874.0,214.8118,214.8725,214.5342,214.8031,18874.0
2021-01-19 14:10:00,247.66,247.92,247.58,247.78,18499.0,214.7857,215.0112,214.7164,214.8898,18499.0
2021-01-19 14:20:00,247.7,248.08,247.68,248.06,25856.0,214.8204,215.15,214.8031,215.1326,25856.0
2021-01-19 14:30:00,248.05,248.31,247.78,248.27,30731.0,215.124,215.3495,214.8898,215.3148,30731.0
2021-01-19 14:40:00,248.44,248.53,248.18,248.49,17732.0,215.4622,215.5403,215.2367,215.5056,17732.0
2021-01-19 14:50:00,248.47,248.51,248.28,248.45,19297.0,215.4882,215.5229,215.3234,215.4709,19297.0
2021-01-19 15:00:00,248.43,248.56,248.36,248.51,17042.0,215.4535,215.5663,215.3928,215.5229,17042.0
2021-01-19 15:10:00,248.55,248.59,248.44,248.56,27122.0,215.5576,215.5923,215.4622,215.5663,27122.0
2021-01-19 15:20:00,248.52,248.62,248.31,248.57,28102.0,215.5316,215.6183,215.3495,215.575,28102.0
2021-01-19 15:30:00,248.55,248.7,248.45,248.62,40342.0,215.5576,215.6877,215.4709,215.6183,40342.0
2021-01-19 15:40:00,248.6,248.88,248.58,248.65,45256.0,215.601,215.8438,215.5836,215.6443,45256.0
2021-01-19 15:50:00,248.64,248.91,248.08,248.35,164857.0,215.6357,215.8698,215.15,215.3842,164857.0
2021-01-20 09:30:00,247.42,248.33,246.41,246.42,74236.0,214.5776,215.3668,213.7017,213.7103,74236.0
2021-01-20 09:40:00,246.42,247.92,246.12,247.92,86548.0,213.7103,215.0112,213.4502,215.0112,86548.0
2021-01-20 09:50:00,247.85,249.49,247.85,249.47,36046.0,214.9505,216.3728,214.9505,216.3555,36046.0
2021-01-20 10:00:00,249.48,250.1,249.48,249.76,43938.0,216.3642,216.9019,216.3642,216.607,43938.0
2021-01-20 10:10:00,249.82,251.28,249.62,251.28,32529.0,216.659,217.9252,216.4856,217.9252,32529.0
2021-01-20 10:20:00,251.3,251.49,251.0,251.0,53400.0,217.9426,218.1074,217.6824,217.6824,53400.0
2021-01-20 10:30:00,251.05,251.58,250.7,250.71,30683.0,217.7258,218.1854,217.4222,217.4309,30683.0
2021-01-20 10:40:00,250.73,251.93,250.7,251.79,59142.0,217.4482,218.4889,217.4222,218.3675,59142.0
2021-01-20 10:50:00,251.98,252.72,251.11,251.22,64860.0,218.5323,219.1741,217.7778,217.8732,64860.0
2021-01-20 11:00:00,251.12,251.72,250.98,251.15,47059.0,217.7865,218.3068,217.665,217.8125,47059.0
2021-01-20 11:10:00,251.25,251.87,251.15,251.36,35917.0,217.8992,218.4369,217.8125,217.9946,35917.0
2021-01-20 11:20:00,251.33,251.64,250.94,251.38,38515.0,217.9686,218.2374,217.6304,218.012,38515.0
2021-01-20 11:30:00,251.45,251.87,251.33,251.75,17429.0,218.0727,218.4369,217.9686,218.3328,17429.0
2021-01-20 11:40:00,251.75,252.48,251.25,251.25,50332.0,218.3328,218.9659,217.8992,217.8992,50332.0
2021-01-20 11:50:00,251.3,251.53,251.19,251.52,43560.0,217.9426,218.142,217.8472,218.1334,43560.0
2021-01-20 12:00:00,251.49,251.7,251.43,251.58,21212.0,218.1074,218.2895,218.0553,218.1854,21212.0
2021-01-20 12:10:00,251.67,251.71,251.43,251.53,49816.0,218.2635,218.2981,218.0553,218.142,49816.0
2021-01-20 12:20:00,251.48,251.49,251.12,251.31,26011.0,218.0987,218.1074,217.7865,217.9512,26011.0
2021-01-20 12:30:00,251.31,251.51,251.26,251.27,15335.0,217.9512,218.1247,217.9079,217.9166,15335.0
2021-01-20 12:40:00,251.2,251.42,251.11,251.12,20483.0,217.8558,218.0466,217.7778,217.7865,20483.0
2021-01-20 12:50:00,251.16,251.86,251.16,251.7,16423.0,217.8212,218.4282,217.8212,218.2895,16423.0
2021-01-20 13:00:00,251.74,251.96,251.65,251.86,24854.0,218.3242,218.515,218.2461,218.4282,24854.0
2021-01-20 13:10:00,251.85,251.9,251.58,251.63,42056.0,218.4196,218.4629,218.1854,218.2288,42056.0
2021-01-20 13:20:00,251.7,252.07,251.67,251.98,28888.0,218.2895,218.6104,218.2635,218.5323,28888.0
2021-01-20 13:30:00,251.94,252.11,251.63,252.08,22907.0,218.4976,218.6451,218.2288,218.619,22907.0
2021-01-20 13:40:00,252.07,252.15,251.7,251.71,21105.0,218.6104,218.6797,218.2895,218.2981,21105.0
2021-01-20 13:50:00,251.67,252.52,251.66,252.5,23168.0,218.2635,219.0006,218.2548,218.9833,23168.0
2021-01-20 14:00:00,252.48,252.49,251.82,251.85,18227.0,218.9659,218.9746,218.3935,218.4196,18227.0
2021-01-20 14:10:00,251.77,252.08,251.77,251.99,12639.0,218.3502,218.619,218.3502,218.541,12639.0
2021-01-20 14:20:00,251.99,252.32,251.98,252.25,14528.0,218.541,218.8272,218.5323,218.7665,14528.0
2021-01-20 14:30:00,252.27,252.41,252.08,252.16,23436.0,218.7838,218.9052,218.619,218.6884,23436.0
2021-01-20 14:40:00,252.28,252.52,252.21,252.38,20797.0,218.7925,219.0006,218.7318,218.8792,20797.0
2021-01-20 14:50:00,252.38,252.56,252.24,252.24,27213.0,218.8792,219.0353,218.7578,218.7578,27213.0
2021-01-20 15:00:00,252.29,252.66,252.18,252.64,21152.0,218.8012,219.122,218.7058,219.1047,21152.0
2021-01-20 15:10:00,252.64,252.73,252.41,252.57,27201.0,219.1047,219.1828,218.9052,219.044,27201.0
2021-01-20 15:20:00,252.62,253.34,252.37,252.97,55994.0,219.0874,219.7118,218.8705,219.3909,55994.0
2021-01-20 15:30:00,252.95,252.95,252.5,252.62,50106.0,219.3736,219.3736,218.9833,219.0874,50106.0
2021-01-20 15:40:00,252.57,253.31,252.47,253.27,52274.0,219.044,219.6858,218.9573,219.6511,52274.0
2021-01-20 15:50:00,253.25,253.35,252.24,252.37,250104.0,219.6337,219.7205,218.7578,218.8705,250104.0
2021-01-21 09:30:00,252.35,252.73,250.86,251.87,83886.0,218.8532,219.1828,217.561,218.4369,83886.0
2021-01-21 09:40:00,251.9,252.37,251.3,251.44,78090.0,218.4629,218.8705,217.9426,218.064,78090.0
2021-01-21 09:50:00,251.51,251.91,250.98,251.41,63271.0,218.1247,218.4716,217.665,218.038,63271.0
2021-01-21 10:00:00,251.36,251.71,250.3,250.31,25345.0,217.9946,218.2981,217.0753,217.084,25345.0
2021-01-21 10:10:00,250.4,250.82,249.52,249.6,39149.0,217.162,217.5263,216.3988,216.4682,39149.0
2021-01-21 10:20:00,249.64,250.26,249.61,249.91,51152.0,216.5029,217.0406,216.4769,216.7371,51152.0
2021-01-21 10:30:00,250.05,250.98,249.96,250.92,55696.0,216.8585,217.665,216.7804,217.613,55696.0
2021-01-21 10:40:00,250.92,251.36,250.86,251.36,21776.0,217.613,217.9946,217.561,217.9946,21776.0
2021-01-21 10:50:00,251.35,251.76,251.18,251.57,13776.0,217.9859,218.3415,217.8385,218.1767,13776.0
2021-01-21 11:00:00,251.57,251.63,250.86,250.91,19472.0,218.1767,218.2288,217.561,217.6043,19472.0
2021-01-21 11:10:00,250.85,250.9,250.3,250.58,19800.0,217.5523,217.5957,217.0753,217.3181,19800.0
2021-01-21 11:20:00,250.58,250.9,250.52,250.58,45865.0,217.3181,217.5957,217.2661,217.3181,45865.0
2021-01-21 11:30:00,250.52,250.94,250.41,250.82,23868.0,217.2661,217.6304,217.1707,217.5263,23868.0
2021-01-21 11:40:00,250.8,250.89,250.38,250.38,21634.0,217.5089,217.587,217.1447,217.1447,21634.0
2021-01-21 11:50:00,250.44,251.2,250.42,251.09,28480.0,217.1967,217.8558,217.1794,217.7604,28480.0
2021-01-21 12:00:00,251.15,251.22,250.8,251.18,14845.0,217.8125,217.8732,217.5089,217.8385,14845.0
2021-01-21 12:10:00,251.27,251.56,250.92,251.05,11493.0,217.9166,218.1681,217.613,217.7258,11493.0
2021-01-21 12:20:00,251.05,251.28,251.0,251.25,8380.0,217.7258,217.9252,217.6824,217.8992,8380.0
2021-01-21 12:30:00,251.15,251.21,250.88,251.02,14453.0,217.8125,217.8645,217.5783,217.6997,14453.0
2021-01-21 12:40:00,251.08,251.38,250.93,251.3,19193.0,217.7518,218.012,217.6217,217.9426,19193.0
2021-01-21 12:50:00,251.36,251.49,250.95,251.36,29805.0,217.9946,218.1074,217.639,217.9946,29805.0
2021-01-21 13:00:00,251.45,251.69,251.3,251.63,35984.0,218.0727,218.2808,217.9426,218.2288,35984.0
2021-01-21 13:10:00,251.59,252.02,251.56,251.89,118185.0,218.1941,218.567,218.1681,218.4543,118185.0
2021-01-21 13:20:00,251.93,251.93,251.52,251.68,17746.0,218.4889,218.4889,218.1334,218.2721,17746.0
2021-01-21 13:30:00,251.82,251.88,251.63,251.8,14284.0,218.3935,218.4456,218.2288,218.3762,14284.0
2021-01-21 13:40:00,251.81,251.82,251.41,251.54,16023.0,218.3849,218.3935,218.038,218.1507,16023.0
2021-01-21 13:50:00,251.69,251.98,251.69,251.8,20069.0,218.2808,218.5323,218.2808,218.3762,20069.0
2021-01-21 14:00:00,251.73,251.95,251.52,251.89,18003.0,218.3155,218.5063,218.1334,218.4543,18003.0
2021-01-21 14:10:00,251.93,252.07,251.84,251.86,60194.0,218.4889,218.6104,218.4109,218.4282,60194.0
2021-01-21 14:20:00,251.89,251.93,251.33,251.46,34563.0,218.4543,218.4889,217.9686,218.0813,34563.0
2021-01-21 14:30:00,251.44,251.56,251.38,251.51,53530.0,218.064,218.1681,218.012,218.1247,53530.0
2021-01-21 14:40:00,251.5,251.85,251.49,251.62,13141.0,218.116,218.4196,218.1074,218.2201,13141.0
2021-01-21 14:50:00,251.68,251.99,251.67,251.87,14785.0,218.2721,218.541,218.2635,218.4369,14785.0
2021-01-21 15:00:00,251.8,251.91,251.68,251.87,14473.0,218.3762,218.4716,218.2721,218.4369,14473.0
2021-01-21 15:10:00,251.91,251.91,251.58,251.61,15421.0,218.4716,218.4716,218.1854,218.2114,15421.0
2021-01-21 15:20:00,251.6,251.9,251.51,251.85,16924.0,218.2027,218.4629,218.1247,218.4196,16924.0
2021-01-21 15:30:00,251.82,252.1,251.66,251.99,23953.0,218.3935,218.6364,218.2548,218.541,23953.0
2021-01-21 15:40:00,251.99,252.44,251.95,252.0,31825.0,218.541,218.9312,218.5063,218.5497,31825.0
2021-01-21 15:50:00,251.94,252.61,251.93,252.04,157642.0,218.4976,219.0787,218.4889,218.5843,157642.0
2021-01-22 09:30:00,252.26,252.26,250.56,251.51,49406.0,218.7751,218.7751,217.3008,218.1247,49406.0
2021-01-22 09:40:00,251.51,252.45,251.46,252.0,29144.0,218.1247,218.9399,218.0813,218.5497,29144.0
2021-01-22 09:50:00,252.01,252.95,251.88,252.68,17349.0,218.5583,219.3736,218.4456,219.1394,17349.0
2021-01-22 10:00:00,252.74,253.53,252.61,253.52,18611.0,219.1914,219.8766,219.0787,219.8679,18611.0
2021-01-22 10:10:00,253.54,253.93,253.29,253.55,30194.0,219.8852,220.2235,219.6684,219.8939,30194.0
2021-01-22 10:20:00,253.54,254.4,253.53,254.02,19891.0,219.8852,220.6311,219.8766,220.3015,19891.0
2021-01-22 10:30:00,253.91,254.17,253.07,253.29,17700.0,220.2061,220.4316,219.4776,219.6684,17700.0
2021-01-22 10:40:00,253.2,253.38,252.68,253.13,27966.0,219.5904,219.7465,219.1394,219.5297,27966.0
2021-01-22 10:50:00,253.13,253.53,253.12,253.52,10790.0,219.5297,219.8766,219.521,219.8679,10790.0
2021-01-22 11:00:00,253.52,253.56,253.01,253.51,26371.0,219.8679,219.9026,219.4256,219.8592,26371.0
2021-01-22 11:10:00,253.41,253.65,253.23,253.41,23828.0,219.7725,219.9806,219.6164,219.7725,23828.0
2021-01-22 11:20:00,253.45,253.64,253.27,253.47,14863.0,219.8072,219.972,219.6511,219.8245,14863.0
2021-01-22 11:30:00,253.48,253.81,253.37,253.81,12832.0,219.8332,220.1194,219.7378,220.1194,12832.0
2021-01-22 11:40:00,253.83,254.22,253.7,254.22,19078.0,220.1367,220.475,220.024,220.475,19078.0
2021-01-22 11:50:00,254.29,254.68,254.28,254.63,21348.0,220.5357,220.8739,220.527,220.8305,21348.0
2021-01-22 12:00:00,254.67,254.86,254.47,254.86,17456.0,220.8652,221.03,220.6918,221.03,17456.0
2021-01-22 12:10:00,254.84,255.19,254.79,254.99,28388.0,221.0127,221.3162,220.9693,221.1428,28388.0
2021-01-22 12:20:00,254.99,255.0,254.36,254.79,20947.0,221.1428,221.1514,220.5964,220.9693,20947.0
2021-01-22 12:30:00,254.73,254.83,254.64,254.69,16310.0,220.9173,221.004,220.8392,220.8826,16310.0
2021-01-22 12:40:00,254.68,254.79,254.59,254.6,11377.0,220.8739,220.9693,220.7959,220.8045,11377.0
2021-01-22 12:50:00,254.59,254.7,254.3,254.42,13327.0,220.7959,220.8913,220.5444,220.6484,13327.0
2021-01-22 13:00:00,254.37,254.56,254.08,254.08,10402.0,220.6051,220.7698,220.3536,220.3536,10402.0
2021-01-22 13:10:00,254.05,254.45,253.99,254.39,8500.0,220.3275,220.6744,220.2755,220.6224,8500.0
2021-01-22 13:20:00,254.39,254.71,254.39,254.49,30359.0,220.6224,220.8999,220.6224,220.7091,30359.0
2021-01-22 13:30:00,254.45,254.9,254.34,254.86,20118.0,220.6744,221.0647,220.579,221.03,20118.0
2021-01-22 13:40:00,254.84,254.93,254.65,254.89,19625.0,221.0127,221.0907,220.8479,221.056,19625.0
2021-01-22 13:50:00,254.89,254.97,254.72,254.89,12725.0,221.056,221.1254,220.9086,221.056,12725.0
2021-01-22 14:00:00,254.82,254.83,254.54,254.62,13049.0,220.9953,221.004,220.7525,220.8219,13049.0
2021-01-22 14:10:00,254.6,254.69,254.24,254.61,25878.0,220.8045,220.8826,220.4923,220.8132,25878.0
2021-01-22 14:20:00,254.6,254.82,254.53,254.53,14164.0,220.8045,220.9953,220.7438,220.7438,14164.0
2021-01-22 14:30:00,254.51,254.72,254.44,254.62,29927.0,220.7265,220.9086,220.6658,220.8219,29927.0
2021-01-22 14:40:00,254.62,254.66,254.36,254.48,17232.0,220.8219,220.8566,220.5964,220.7005,17232.0
2021-01-22 14:50:00,254.52,254.85,254.48,254.8,18417.0,220.7352,221.0213,220.7005,220.978,18417.0
2021-01-22 15:00:00,254.75,255.23,254.68,254.94,24448.0,220.9346,221.3509,220.8739,221.0994,24448.0
2021-01-22 15:10:00,254.95,255.0,254.49,254.7,31149.0,221.1081,221.1514,220.7091,220.8913,31149.0
2021-01-22 15:20:00,254.69,254.88,254.65,254.78,20506.0,220.8826,221.0474,220.8479,220.9606,20506.0
2021-01-22 15:30:00,254.75,254.75,254.2,254.37,36261.0,220.9346,220.9346,220.4576,220.6051,36261.0
2021-01-22 15:40:00,254.34,254.71,254.28,254.33,38816.0,220.579,220.8999,220.527,220.5704,38816.0
2021-01-22 15:50:00,254.29,254.38,253.44,253.55,144544.0,220.5357,220.6137,219.7985,219.8939,144544.0
2021-01-25 09:30:00,252.1,253.41,252.05,252.73,85227.0,218.6364,219.7725,218.593,219.1828,85227.0
2021-01-25 09:40:00,252.54,253.46,252.01,252.3,31551.0,219.018,219.8159,218.5583,218.8098,31551.0
2021-01-25 09:50:00,252.4,252.99,252.07,252.99,22364.0,218.8966,219.4082,218.6104,219.4082,22364.0
2021-01-25 10:00:00,252.78,253.77,252.78,253.56,25037.0,219.2261,220.0847,219.2261,219.9026,25037.0
2021-01-25 10:10:00,253.53,254.11,253.4,254.11,28608.0,219.8766,220.3796,219.7638,220.3796,28608.0
2021-01-25 10:20:00,254.22,254.47,254.02,254.27,13123.0,220.475,220.6918,220.3015,220.5183,13123.0
2021-01-25 10:30:00,254.1,254.99,254.08,254.96,18731.0,220.3709,221.1428,220.3536,221.1167,18731.0
2021-01-25 10:40:00,254.93,255.86,254.93,255.73,28984.0,221.0907,221.8973,221.0907,221.7845,28984.0
2021-01-25 10:50:00,255.73,255.94,255.15,255.18,23214.0,221.7845,221.9667,221.2815,221.3075,23214.0
2021-01-25 11:00:00,255.17,255.39,254.12,254.51,25910.0,221.2989,221.4897,220.3882,220.7265,25910.0
2021-01-25 11:10:00,254.52,254.76,253.59,253.96,25977.0,220.7352,220.9433,219.9286,220.2495,25977.0
2021-01-25 11:20:00,253.89,254.9,253.62,254.7,25651.0,220.1888,221.0647,219.9546,220.8913,25651.0
2021-01-25 11:30:00,254.72,255.09,254.39,255.0,13694.0,220.9086,221.2295,220.6224,221.1514,13694.0
2021-01-25 11:40:00,255.11,255.65,254.96,255.54,19413.0,221.2468,221.7152,221.1167,221.6198,19413.0
2021-01-25 11:50:00,255.59,255.59,254.98,255.06,13080.0,221.6631,221.6631,221.1341,221.2035,13080.0
2021-01-25 12:00:00,255.24,255.27,254.85,255.08,10623.0,221.3596,221.3856,221.0213,221.2208,10623.0
2021-01-25 12:10:00,255.09,255.59,254.95,255.4,18780.0,221.2295,221.6631,221.1081,221.4983,18780.0
2021-01-25 12:20:00,255.34,255.59,254.85,254.89,12089.0,221.4463,221.6631,221.0213,221.056,12089.0
2021-01-25 12:30:00,254.76,255.07,254.69,254.9,6867.0,220.9433,221.2121,220.8826,221.0647,6867.0
2021-01-25 12:40:00,254.96,255.38,254.96,255.38,9038.0,221.1167,221.481,221.1167,221.481,9038.0
2021-01-25 12:50:00,255.43,255.64,255.37,255.64,11332.0,221.5244,221.7065,221.4723,221.7065,11332.0
2021-01-25 13:00:00,255.67,255.91,255.57,255.74,13922.0,221.7325,221.9406,221.6458,221.7932,13922.0
2021-01-25 13:10:00,255.73,256.06,255.73,256.06,13057.0,221.7845,222.0707,221.7845,222.0707,13057.0
2021-01-25 13:20:00,256.03,256.13,255.83,256.11,15527.0,222.0447,222.1314,221.8713,222.1141,15527.0
2021-01-25 13:30:00,256.11,256.61,255.95,256.61,24150.0,222.1141,222.5477,221.9753,222.5477,24150.0
2021-01-25 13:40:00,256.62,256.86,256.51,256.75,44620.0,222.5564,222.7645,222.461,222.6691,44620.0
2021-01-25 13:50:00,256.71,256.79,255.79,255.99,19935.0,222.6345,222.7038,221.8366,222.01,19935.0
2021-01-25 14:00:00,256.04,256.44,256.02,256.02,13296.0,222.0534,222.4003,222.036,222.036,13296.0
2021-01-25 14:10:00,256.02,256.23,255.91,256.13,12258.0,222.036,222.2182,221.9406,222.1314,12258.0
2021-01-25 14:20:00,256.2,256.46,255.97,256.17,15296.0,222.1921,222.4176,221.9927,222.1661,15296.0
2021-01-25 14:30:00,256.2,256.47,256.15,256.2,10620.0,222.1921,222.4263,222.1488,222.1921,10620.0
2021-01-25 14:40:00,256.24,256.43,256.07,256.28,12109.0,222.2268,222.3916,222.0794,222.2615,12109.0
2021-01-25 14:50:00,256.22,256.48,256.05,256.16,31259.0,222.2095,222.435,222.0621,222.1575,31259.0
2021-01-25 15:00:00,256.12,256.36,255.97,256.04,24985.0,222.1228,222.3309,221.9927,222.0534,24985.0
2021-01-25 15:10:00,256.07,256.1,255.67,256.04,17685.0,222.0794,222.1054,221.7325,222.0534,17685.0
2021-01-25 15:20:00,256.04,256.47,255.95,256.42,15919.0,222.0534,222.4263,221.9753,222.3829,15919.0
2021-01-25 15:30:00,256.46,256.46,255.99,256.03,21659.0,222.4176,222.4176,222.01,222.0447,21659.0
2021-01-25 15:40:00,256.06,256.81,255.93,256.58,35279.0,222.0707,222.7212,221.958,222.5217,35279.0
2021-01-25 15:50:00,256.62,257.11,256.44,256.86,98522.0,222.5564,222.9814,222.4003,222.7645,98522.0
2021-01-26 09:30:00,256.69,256.99,255.84,255.84,94389.0,222.6171,222.8773,221.8799,221.8799,94389.0
2021-01-26 09:40:00,255.94,256.6,255.31,256.41,50669.0,221.9667,222.5391,221.4203,222.3743,50669.0
2021-01-26 09:50:00,256.46,256.75,255.13,255.82,67372.0,222.4176,222.6691,221.2642,221.8626,67372.0
2021-01-26 10:00:00,255.89,256.94,255.79,256.36,33859.0,221.9233,222.8339,221.8366,222.3309,33859.0
2021-01-26 10:10:00,256.28,256.37,255.66,255.78,16161.0,222.2615,222.3396,221.7238,221.8279,16161.0
2021-01-26 10:20:00,255.74,255.84,255.33,255.57,25826.0,221.7932,221.8799,221.4376,221.6458,25826.0
2021-01-26 10:30:00,255.6,255.62,254.86,255.16,27957.0,221.6718,221.6891,221.03,221.2902,27957.0
2021-01-26 10:40:00,255.16,256.05,255.16,256.05,16172.0,221.2902,222.0621,221.2902,222.0621,16172.0
2021-01-26 10:50:00,255.95,256.26,255.87,256.14,19716.0,221.9753,222.2442,221.906,222.1401,19716.0
2021-01-26 11:00:00,256.1,256.51,255.65,255.9,24223.0,222.1054,222.461,221.7152,221.932,24223.0
2021-01-26 11:10:00,255.98,256.11,255.56,255.78,25545.0,222.0014,222.1141,221.6371,221.8279,25545.0
2021-01-26 11:20:00,255.84,256.36,255.76,256.25,15184.0,221.8799,222.3309,221.8106,222.2355,15184.0
2021-01-26 11:30:00,256.22,256.25,255.11,255.36,13297.0,222.2095,222.2355,221.2468,221.4636,13297.0
2021-01-26 11:40:00,255.4,255.59,255.3,255.38,9048.0,221.4983,221.6631,221.4116,221.481,9048.0
2021-01-26 11:50:00,255.36,255.97,255.28,255.92,7038.0,221.4636,221.9927,221.3943,221.9493,7038.0
2021-01-26 12:00:00,255.93,256.26,255.83,256.07,32011.0,221.958,222.2442,221.8713,222.0794,32011.0
2021-01-26 12:10:00,256.06,256.56,256.06,256.5,19714.0,222.0707,222.5044,222.0707,222.4523,19714.0
2021-01-26 12:20:00,256.45,256.83,256.44,256.69,14020.0,222.409,222.7385,222.4003,222.6171,14020.0
2021-01-26 12:30:00,256.68,256.99,256.46,256.9,22707.0,222.6084,222.8773,222.4176,222.7992,22707.0
2021-01-26 12:40:00,256.88,256.9,256.35,256.38,11541.0,222.7819,222.7992,222.3222,222.3483,11541.0
2021-01-26 12:50:00,256.44,256.7,256.39,256.68,10001.0,222.4003,222.6258,222.3569,222.6084,10001.0
2021-01-26 13:00:00,256.74,257.09,256.63,256.99,11867.0,222.6605,222.964,222.5651,222.8773,11867.0
2021-01-26 13:10:00,256.99,257.47,256.92,256.92,15733.0,222.8773,223.2936,222.8166,222.8166,15733.0
2021-01-26 13:20:00,256.84,257.13,256.82,256.91,13751.0,222.7472,222.9987,222.7298,222.8079,13751.0
2021-01-26 13:30:00,256.96,257.36,256.95,257.18,22444.0,222.8513,223.1982,222.8426,223.0421,22444.0
2021-01-26 13:40:00,257.19,257.48,257.11,257.43,18628.0,223.0507,223.3022,222.9814,223.2589,18628.0
2021-01-26 13:50:00,257.48,257.5,257.21,257.35,13111.0,223.3022,223.3196,223.0681,223.1895,13111.0
2021-01-26 14:00:00,257.31,257.38,257.06,257.36,7631.0,223.1548,223.2155,222.938,223.1982,7631.0
2021-01-26 14:10:00,257.36,257.67,257.3,257.6,10758.0,223.1982,223.467,223.1461,223.4063,10758.0
2021-01-26 14:20:00,257.64,257.8,256.97,257.16,11577.0,223.441,223.5798,222.8599,223.0247,11577.0
2021-01-26 14:30:00,257.16,257.39,257.11,257.39,10058.0,223.0247,223.2242,222.9814,223.2242,10058.0
2021-01-26 14:40:00,257.37,257.59,257.22,257.22,10481.0,223.2068,223.3976,223.0768,223.0768,10481.0
2021-01-26 14:50:00,257.25,257.75,257.19,257.69,13040.0,223.1028,223.5364,223.0507,223.4844,13040.0
2021-01-26 15:00:00,257.77,257.77,257.53,257.74,16195.0,223.5537,223.5537,223.3456,223.5277,16195.0
2021-01-26 15:10:00,257.74,258.1,257.71,257.98,17638.0,223.5277,223.8399,223.5017,223.7359,17638.0
2021-01-26 15:20:00,257.96,258.2,257.92,258.02,26378.0,223.7185,223.9267,223.6838,223.7706,26378.0
2021-01-26 15:30:00,258.0,258.62,257.92,258.5,39362.0,223.7532,224.2909,223.6838,224.1868,39362.0
2021-01-26 15:40:00,258.49,258.68,258.24,258.52,42190.0,224.1782,224.343,223.9614,224.2042,42190.0
2021-01-26 15:50:00,258.53,259.07,258.42,258.6,234019.0,224.2129,224.6812,224.1175,224.2736,234019.0
2021-01-27 09:30:00,255.31,258.71,255.31,258.47,96984.0,221.4203,224.369,221.4203,224.1608,96984.0
2021-01-27 09:40:00,258.46,259.44,257.67,257.98,51093.0,224.1522,225.0021,223.467,223.7359,51093.0
2021-01-27 09:50:00,257.97,258.79,256.66,256.73,58891.0,223.7272,224.4384,222.5911,222.6518,58891.0
2021-01-27 10:00:00,256.65,256.84,254.08,254.66,96310.0,222.5824,222.7472,220.3536,220.8566,96310.0
2021-01-27 10:10:00,254.58,254.83,253.84,254.47,35054.0,220.7872,221.004,220.1454,220.6918,35054.0
2021-01-27 10:20:00,254.45,254.9,254.06,254.14,53235.0,220.6744,221.0647,220.3362,220.4056,53235.0
2021-01-27 10:30:00,254.09,254.86,253.95,254.11,55789.0,220.3622,221.03,220.2408,220.3796,55789.0
2021-01-27 10:40:00,254.12,254.59,253.69,254.37,34119.0,220.3882,220.7959,220.0153,220.6051,34119.0
2021-01-27 10:50:00,254.37,255.61,254.24,255.22,12500.0,220.6051,221.6805,220.4923,221.3422,12500.0
2021-01-27 11:00:00,254.93,255.08,254.53,255.01,13231.0,221.0907,221.2208,220.7438,221.1601,13231.0
2021-01-27 11:10:00,255.05,256.25,255.0,256.25,34887.0,221.1948,222.2355,221.1514,222.2355,34887.0
2021-01-27 11:20:00,256.19,257.05,256.07,256.98,34509.0,222.1835,222.9293,222.0794,222.8686,34509.0
2021-01-27 11:30:00,256.94,257.37,256.52,256.52,19545.0,222.8339,223.2068,222.4697,222.4697,19545.0
2021-01-27 11:40:00,256.4,256.53,255.44,255.45,30455.0,222.3656,222.4783,221.533,221.5417,30455.0
2021-01-27 11:50:00,255.45,255.6,253.75,253.95,40700.0,221.5417,221.6718,220.0674,220.2408,40700.0
2021-01-27 12:00:00,253.96,254.62,253.75,254.2,31702.0,220.2495,220.8219,220.0674,220.4576,31702.0
2021-01-27 12:10:00,254.27,255.51,254.13,255.49,18125.0,220.5183,221.5937,220.3969,221.5764,18125.0
2021-01-27 12:20:00,255.5,255.84,255.19,255.5,14742.0,221.5851,221.8799,221.3162,221.5851,14742.0
2021-01-27 12:30:00,255.57,255.57,254.59,254.99,9697.0,221.6458,221.6458,220.7959,221.1428,9697.0
2021-01-27 12:40:00,254.98,255.45,254.85,254.85,9035.0,221.1341,221.5417,221.0213,221.0213,9035.0
2021-01-27 12:50:00,254.97,255.52,254.54,255.23,21705.0,221.1254,221.6024,220.7525,221.3509,21705.0
2021-01-27 13:00:00,255.12,255.25,254.73,255.22,14305.0,221.2555,221.3683,220.9173,221.3422,14305.0
2021-01-27 13:10:00,255.33,255.34,254.65,254.78,15629.0,221.4376,221.4463,220.8479,220.9606,15629.0
2021-01-27 13:20:00,254.78,254.78,254.09,254.45,18284.0,220.9606,220.9606,220.3622,220.6744,18284.0
2021-01-27 13:30:00,254.46,254.47,254.08,254.38,13144.0,220.6831,220.6918,220.3536,220.6137,13144.0
2021-01-27 13:40:00,254.25,254.25,253.66,253.66,17251.0,220.501,220.501,219.9893,219.9893,17251.0
2021-01-27 13:50:00,253.65,253.65,252.43,252.63,29354.0,219.9806,219.9806,218.9226,219.096,29354.0
2021-01-27 14:00:00,252.87,253.49,252.64,252.89,41760.0,219.3042,219.8419,219.1047,219.3215,41760.0
2021-01-27 14:10:00,252.98,253.17,252.09,252.09,35595.0,219.3996,219.5643,218.6277,218.6277,35595.0
2021-01-27 14:20:00,252.14,252.3,251.69,251.84,32732.0,218.6711,218.8098,218.2808,218.4109,32732.0
2021-01-27 14:30:00,251.87,252.5,251.4,252.4,53251.0,218.4369,218.9833,218.0293,218.8966,53251.0
2021-01-27 14:40:00,252.29,253.16,252.2,252.51,34844.0,218.8012,219.5557,218.7231,218.992,34844.0
2021-01-27 14:50:00,252.53,252.65,251.8,251.95,42748.0,219.0093,219.1134,218.3762,218.5063,42748.0
2021-01-27 15:00:00,251.92,252.21,251.68,252.0,34728.0,218.4803,218.7318,218.2721,218.5497,34728.0
2021-01-27 15:10:00,252.11,252.66,251.8,251.92,52645.0,218.6451,219.122,218.3762,218.4803,52645.0
2021-01-27 15:20:00,251.87,252.21,251.13,251.76,40918.0,218.4369,218.7318,217.7951,218.3415,40918.0
2021-01-27 15:30:00,251.75,251.76,250.58,251.04,76474.0,218.3328,218.3415,217.3181,217.7171,76474.0
2021-01-27 15:40:00,251.04,251.46,250.77,251.2,63405.0,217.7171,218.0813,217.4829,217.8558,63405.0
2021-01-27 15:50:00,251.25,251.43,250.32,250.93,242712.0,217.8992,218.0553,217.0927,217.6217,242712.0
2021-01-28 09:30:00,252.5,254.5,251.4,252.67,57228.0,218.9833,220.7178,218.0293,219.1307,57228.0
2021-01-28 09:40:00,252.62,255.6,252.35,255.08,19349.0,219.0874,221.6718,218.8532,221.2208,19349.0
2021-01-28 09:50:00,255.18,256.67,253.6,255.94,26959.0,221.3075,222.5998,219.9373,221.9667,26959.0
2021-01-28 10:00:00,255.79,257.36,255.66,255.89,31392.0,221.8366,223.1982,221.7238,221.9233,31392.0
2021-01-28 10:10:00,255.86,257.32,255.54,257.03,32725.0,221.8973,223.1635,221.6198,222.912,32725.0
2021-01-28 10:20:00,256.89,257.31,255.38,255.38,33266.0,222.7906,223.1548,221.481,221.481,33266.0
2021-01-28 10:30:00,255.39,256.48,255.38,256.0,19607.0,221.4897,222.435,221.481,222.0187,19607.0
2021-01-28 10:40:00,256.23,257.12,256.11,257.06,22360.0,222.2182,222.99,222.1141,222.938,22360.0
2021-01-28 10:50:00,257.04,257.96,256.84,257.18,29914.0,222.9206,223.7185,222.7472,223.0421,29914.0
2021-01-28 11:00:00,257.2,258.0,256.37,256.85,25666.0,223.0594,223.7532,222.3396,222.7559,25666.0
2021-01-28 11:10:00,257.02,257.61,256.48,256.63,15869.0,222.9033,223.415,222.435,222.5651,15869.0
2021-01-28 11:20:00,256.83,257.92,256.77,257.62,24909.0,222.7385,223.6838,222.6865,223.4237,24909.0
2021-01-28 11:30:00,257.62,258.2,256.79,256.93,22047.0,223.4237,223.9267,222.7038,222.8252,22047.0
2021-01-28 11:40:00,256.97,257.37,256.45,256.75,28214.0,222.8599,223.2068,222.409,222.6691,28214.0
2021-01-28 11:50:00,256.84,257.38,256.31,256.7,14464.0,222.7472,223.2155,222.2875,222.6258,14464.0
2021-01-28 12:00:00,256.85,257.12,256.47,257.11,19465.0,222.7559,222.99,222.4263,222.9814,19465.0
2021-01-28 12:10:00,257.22,257.22,256.0,256.3,29750.0,223.0768,223.0768,222.0187,222.2789,29750.0
2021-01-28 12:20:00,256.28,256.28,255.27,255.4,28023.0,222.2615,222.2615,221.3856,221.4983,28023.0
2021-01-28 12:30:00,255.41,255.73,255.01,255.15,27917.0,221.507,221.7845,221.1601,221.2815,27917.0
2021-01-28 12:40:00,255.18,255.66,254.36,254.48,27660.0,221.3075,221.7238,220.5964,220.7005,27660.0
2021-01-28 12:50:00,254.61,254.89,254.35,254.89,12031.0,220.8132,221.056,220.5877,221.056,12031.0
2021-01-28 13:00:00,254.82,255.1,254.14,254.24,22842.0,220.9953,221.2382,220.4056,220.4923,22842.0
2021-01-28 13:10:00,254.25,254.25,253.58,254.03,23658.0,220.501,220.501,219.9199,220.3102,23658.0
2021-01-28 13:20:00,254.01,254.83,253.77,254.55,19676.0,220.2928,221.004,220.0847,220.7612,19676.0
2021-01-28 13:30:00,254.59,254.75,253.81,253.91,21058.0,220.7959,220.9346,220.1194,220.2061,21058.0
2021-01-28 13:40:00,254.03,254.19,253.61,253.61,18896.0,220.3102,220.449,219.9459,219.9459,18896.0
2021-01-28 13:50:00,253.56,253.6,253.05,253.26,42220.0,219.9026,219.9373,219.4603,219.6424,42220.0
2021-01-28 14:00:00,253.22,253.52,252.74,252.9,23979.0,219.6077,219.8679,219.1914,219.3302,23979.0
2021-01-28 14:10:00,252.98,276.69,252.64,271.57,552948.0,219.3996,239.9623,219.1047,235.5219,552948.0
2021-01-28 14:20:00,271.0,271.86,247.8,253.89,784152.0,235.0276,235.7734,214.9072,220.1888,784152.0
2021-01-28 14:30:00,253.82,254.41,243.45,247.77,398861.0,220.1281,220.6398,211.1346,214.8811,398861.0
2021-01-28 14:40:00,247.11,250.4,246.41,248.12,167921.0,214.3087,217.162,213.7017,215.1847,167921.0
2021-01-28 14:50:00,248.0,251.98,247.68,251.4,157558.0,215.0806,218.5323,214.8031,218.0293,157558.0
2021-01-28 15:00:00,251.4,251.4,248.85,249.29,107389.0,218.0293,218.0293,215.8178,216.1994,107389.0
2021-01-28 15:10:00,249.04,249.15,247.76,248.56,59359.0,215.9826,216.078,214.8725,215.5663,59359.0
2021-01-28 15:20:00,248.74,250.19,248.34,249.0,64159.0,215.7224,216.9799,215.3755,215.9479,64159.0
2021-01-28 15:30:00,249.04,249.48,248.46,249.06,54192.0,215.9826,216.3642,215.4796,215.9999,54192.0
2021-01-28 15:40:00,249.17,249.36,247.55,248.46,105123.0,216.0953,216.2601,214.6903,215.4796,105123.0
2021-01-28 15:50:00,248.43,248.59,247.03,247.73,255680.0,215.4535,215.5923,214.2394,214.8465,255680.0
2021-01-29 09:30:00,245.47,245.73,242.5,245.12,152665.0,212.8864,213.1119,210.3107,212.5829,152665.0
2021-01-29 09:40:00,245.16,245.35,241.28,242.85,117117.0,212.6176,212.7824,209.2526,210.6142,117117.0
2021-01-29 09:50:00,242.93,244.04,241.57,243.11,40032.0,210.6836,211.6463,209.5041,210.8397,40032.0
2021-01-29 10:00:00,243.14,244.9,242.64,243.68,56340.0,210.8657,212.3921,210.4321,211.334,56340.0
2021-01-29 10:10:00,244.15,244.71,243.88,244.14,28435.0,211.7417,212.2273,211.5075,211.733,28435.0
2021-01-29 10:20:00,244.09,245.17,243.95,244.99,29624.0,211.6896,212.6263,211.5682,212.4702,29624.0
2021-01-29 10:30:00,245.01,246.47,244.63,246.47,42029.0,212.4875,213.7537,212.1579,213.7537,42029.0
2021-01-29 10:40:00,246.37,246.37,245.16,245.5,29260.0,213.667,213.667,212.6176,212.9125,29260.0
2021-01-29 10:50:00,245.45,246.2,245.37,246.0,26398.0,212.8691,213.5195,212.7997,213.3461,26398.0
2021-01-29 11:00:00,245.89,246.4,245.41,246.1,26636.0,213.2507,213.693,212.8344,213.4328,26636.0
2021-01-29 11:10:00,246.19,246.21,244.15,244.31,34921.0,213.5109,213.5282,211.7417,211.8804,34921.0
2021-01-29 11:20:00,244.31,244.43,243.53,243.81,35282.0,211.8804,211.9845,211.204,211.4468,35282.0
2021-01-29 11:30:00,243.73,243.98,243.06,243.62,36184.0,211.3774,211.5942,210.7963,211.282,36184.0
2021-01-29 11:40:00,243.52,244.26,243.38,243.87,34158.0,211.1953,211.8371,211.0739,211.4988,34158.0
2021-01-29 11:50:00,243.89,244.1,243.04,243.1,23588.0,211.5162,211.6983,210.779,210.831,23588.0
2021-01-29 12:00:00,243.04,243.62,243.04,243.32,30144.0,210.779,211.282,210.779,211.0218,30144.0
2021-01-29 12:10:00,243.38,243.54,242.14,242.31,50079.0,211.0739,211.2126,209.9985,210.1459,50079.0
2021-01-29 12:20:00,242.29,242.61,241.71,242.34,42210.0,210.1286,210.4061,209.6255,210.1719,42210.0
2021-01-29 12:30:00,242.31,242.47,241.38,241.51,30600.0,210.1459,210.2847,209.3393,209.4521,30600.0
2021-01-29 12:40:00,241.51,242.12,241.39,241.63,30411.0,209.4521,209.9811,209.348,209.5562,30411.0
2021-01-29 12:50:00,241.63,242.47,241.28,241.41,40321.0,209.5562,210.2847,209.2526,209.3654,40321.0
2021-01-29 13:00:00,241.26,241.78,240.88,241.15,30647.0,209.2353,209.6863,208.9057,209.1399,30647.0
2021-01-29 13:10:00,241.07,241.41,240.25,240.45,40133.0,209.0705,209.3654,208.3593,208.5328,40133.0
2021-01-29 13:20:00,240.42,241.71,240.42,241.66,33894.0,208.5068,209.6255,208.5068,209.5822,33894.0
2021-01-29 13:30:00,241.51,241.51,241.08,241.31,22775.0,209.4521,209.4521,209.0792,209.2786,22775.0
2021-01-29 13:40:00,241.35,241.47,240.76,240.84,24577.0,209.3133,209.4174,208.8016,208.871,24577.0
2021-01-29 13:50:00,240.79,240.93,240.47,240.55,22475.0,208.8277,208.9491,208.5501,208.6195,22475.0
2021-01-29 14:00:00,240.52,242.49,240.46,241.82,39063.0,208.5935,210.302,208.5415,209.7209,39063.0
2021-01-29 14:10:00,241.78,241.91,241.19,241.31,24629.0,209.6863,209.799,209.1746,209.2786,24629.0
2021-01-29 14:20:00,241.38,241.59,241.04,241.24,26638.0,209.3393,209.5215,209.0445,209.2179,26638.0
2021-01-29 14:30:00,241.21,241.51,240.9,241.3,27157.0,209.1919,209.4521,208.9231,209.27,27157.0
2021-01-29 14:40:00,241.43,241.59,240.87,240.95,29666.0,209.3827,209.5215,208.897,208.9664,29666.0
2021-01-29 14:50:00,240.99,241.35,240.95,241.07,39413.0,209.0011,209.3133,208.9664,209.0705,39413.0
2021-01-29 15:00:00,241.08,242.11,241.08,242.11,30749.0,209.0792,209.9724,209.0792,209.9724,30749.0
2021-01-29 15:10:00,242.16,242.96,242.05,242.93,42365.0,210.0158,210.7096,209.9204,210.6836,42365.0
2021-01-29 15:20:00,242.95,243.44,242.74,242.77,38712.0,210.7009,211.1259,210.5188,210.5448,38712.0
2021-01-29 15:30:00,242.75,243.83,242.31,242.31,45732.0,210.5275,211.4641,210.1459,210.1459,45732.0
2021-01-29 15:40:00,242.23,242.45,241.35,241.79,54177.0,210.0765,210.2673,209.3133,209.6949,54177.0
2021-01-29 15:50:00,241.61,242.27,241.1,241.31,268555.0,209.5388,210.1112,209.0965,209.2786,268555.0
2021-02-01 09:30:00,244.3,245.48,241.55,242.26,118920.0,211.8717,212.8951,209.4868,210.1025,118920.0
2021-02-01 09:40:00,242.03,242.03,240.42,240.93,53102.0,209.9031,209.9031,208.5068,208.9491,53102.0
2021-02-01 09:50:00,240.93,242.29,239.58,241.76,52955.0,208.9491,210.1286,207.7783,209.6689,52955.0
2021-02-01 10:00:00,241.56,241.67,240.74,240.74,35531.0,209.4955,209.5909,208.7843,208.7843,35531.0
2021-02-01 10:10:00,240.87,241.24,240.34,240.86,28481.0,208.897,209.2179,208.4374,208.8884,28481.0
2021-02-01 10:20:00,240.97,242.54,240.6,241.39,26839.0,208.9838,210.3454,208.6629,209.348,26839.0
2021-02-01 10:30:00,241.39,242.78,241.39,241.6,27663.0,209.348,210.5535,209.348,209.5301,27663.0
2021-02-01 10:40:00,241.6,242.0,241.23,241.81,32606.0,209.5301,209.877,209.2093,209.7123,32606.0
2021-02-01 10:50:00,241.69,241.86,241.15,241.31,28862.0,209.6082,209.7556,209.1399,209.2786,28862.0
2021-02-01 11:00:00,241.31,242.09,241.06,241.52,23231.0,209.2786,209.9551,209.0618,209.4608,23231.0
2021-02-01 11:10:00,241.39,242.31,241.05,241.94,19461.0,209.348,210.1459,209.0532,209.825,19461.0
2021-02-01 11:20:00,242.07,242.8,242.0,242.04,20421.0,209.9378,210.5709,209.877,209.9117,20421.0
2021-02-01 11:30:00,242.13,242.77,242.03,242.51,23830.0,209.9898,210.5448,209.9031,210.3194,23830.0
2021-02-01 11:40:00,242.59,243.13,242.4,242.94,23392.0,210.3887,210.8571,210.224,210.6923,23392.0
2021-02-01 11:50:00,242.79,242.79,242.26,242.33,21451.0,210.5622,210.5622,210.1025,210.1632,21451.0
2021-02-01 12:00:00,242.33,242.94,242.21,242.28,27740.0,210.1632,210.6923,210.0592,210.1199,27740.0
2021-02-01 12:10:00,242.15,242.6,242.07,242.28,16096.0,210.0071,210.3974,209.9378,210.1199,16096.0
2021-02-01 12:20:00,242.3,242.3,241.44,241.7,18365.0,210.1372,210.1372,209.3914,209.6169,18365.0
2021-02-01 12:30:00,241.83,241.98,241.53,241.63,13191.0,209.7296,209.8597,209.4694,209.5562,13191.0
2021-02-01 12:40:00,241.58,241.92,241.42,241.83,16505.0,209.5128,209.8077,209.374,209.7296,16505.0
2021-02-01 12:50:00,241.94,242.27,241.66,242.01,10774.0,209.825,210.1112,209.5822,209.8857,10774.0
2021-02-01 13:00:00,242.06,242.38,241.95,242.14,12617.0,209.9291,210.2066,209.8337,209.9985,12617.0
2021-02-01 13:10:00,242.13,242.37,241.99,242.07,12853.0,209.9898,210.1979,209.8684,209.9378,12853.0
2021-02-01 13:20:00,242.17,242.45,241.99,242.21,10274.0,210.0245,210.2673,209.8684,210.0592,10274.0
2021-02-01 13:30:00,242.21,242.45,241.9,241.94,12601.0,210.0592,210.2673,209.7903,209.825,12601.0
2021-02-01 13:40:00,241.98,242.11,241.64,241.82,14178.0,209.8597,209.9724,209.5648,209.7209,14178.0
2021-02-01 13:50:00,241.82,242.18,241.73,241.94,10473.0,209.7209,210.0332,209.6429,209.825,10473.0
2021-02-01 14:00:00,241.97,241.99,241.27,241.35,13756.0,209.851,209.8684,209.2439,209.3133,13756.0
2021-02-01 14:10:00,241.39,241.99,241.31,241.88,13795.0,209.348,209.8684,209.2786,209.773,13795.0
2021-02-01 14:20:00,241.94,242.15,241.81,242.1,14971.0,209.825,210.0071,209.7123,209.9638,14971.0
2021-02-01 14:30:00,242.1,243.14,242.1,242.9,27337.0,209.9638,210.8657,209.9638,210.6576,27337.0
2021-02-01 14:40:00,242.95,243.38,242.87,243.04,17512.0,210.7009,211.0739,210.6316,210.779,17512.0
2021-02-01 14:50:00,243.08,243.36,242.76,242.77,32108.0,210.8137,211.0565,210.5362,210.5448,32108.0
2021-02-01 15:00:00,242.8,242.89,242.14,242.16,29337.0,210.5709,210.6489,209.9985,210.0158,29337.0
2021-02-01 15:10:00,242.17,242.22,241.37,241.58,25037.0,210.0245,210.0678,209.3307,209.5128,25037.0
2021-02-01 15:20:00,241.58,241.73,241.33,241.38,28366.0,209.5128,209.6429,209.296,209.3393,28366.0
2021-02-01 15:30:00,241.36,241.7,241.06,241.5,36338.0,209.322,209.6169,209.0618,209.4434,36338.0
2021-02-01 15:40:00,241.45,241.79,241.23,241.24,37142.0,209.4001,209.6949,209.2093,209.2179,37142.0
2021-02-01 15:50:00,241.18,241.27,240.15,240.43,155836.0,209.1659,209.2439,208.2726,208.5154,155836.0
2021-02-02 09:30:00,240.11,241.02,237.3,238.75,100919.0,208.2379,209.0271,205.8009,207.0585,100919.0
2021-02-02 09:40:00,238.56,239.37,237.84,238.16,59506.0,206.8937,207.5962,206.2692,206.5468,59506.0
2021-02-02 09:50:00,238.04,239.4,236.8,238.95,60177.0,206.4427,207.6222,205.3673,207.2319,60177.0
2021-02-02 10:00:00,238.95,239.98,238.71,239.36,46394.0,207.2319,208.1252,207.0238,207.5875,46394.0
2021-02-02 10:10:00,239.17,239.84,238.99,239.8,21225.0,207.4227,208.0038,207.2666,207.9691,21225.0
2021-02-02 10:20:00,239.72,240.77,239.55,239.85,39875.0,207.8997,208.8103,207.7523,208.0124,39875.0
2021-02-02 10:30:00,239.86,240.55,239.76,239.89,21292.0,208.0211,208.6195,207.9344,208.0471,21292.0
2021-02-02 10:40:00,239.6,240.51,239.28,240.26,26733.0,207.7956,208.5848,207.5181,208.368,26733.0
2021-02-02 10:50:00,240.25,240.69,239.84,240.53,25843.0,208.3593,208.7409,208.0038,208.6022,25843.0
2021-02-02 11:00:00,240.48,241.65,240.19,241.37,35732.0,208.5588,209.5735,208.3073,209.3307,35732.0
2021-02-02 11:10:00,241.46,241.46,240.78,240.84,18962.0,209.4087,209.4087,208.819,208.871,18962.0
2021-02-02 11:20:00,240.84,241.03,240.68,240.93,17458.0,208.871,209.0358,208.7323,208.9491,17458.0
2021-02-02 11:30:00,240.94,240.94,240.41,240.71,19533.0,208.9578,208.9578,208.4981,208.7583,19533.0
2021-02-02 11:40:00,240.64,240.78,240.07,240.45,16909.0,208.6976,208.819,208.2032,208.5328,16909.0
2021-02-02 11:50:00,240.52,240.59,240.13,240.56,17840.0,208.5935,208.6542,208.2553,208.6282,17840.0
2021-02-02 12:00:00,240.59,240.71,240.14,240.49,19893.0,208.6542,208.7583,208.2639,208.5675,19893.0
2021-02-02 12:10:00,240.57,241.06,240.53,240.67,29164.0,208.6369,209.0618,208.6022,208.7236,29164.0
2021-02-02 12:20:00,240.67,241.2,240.6,240.61,36243.0,208.7236,209.1832,208.6629,208.6716,36243.0
2021-02-02 12:30:00,240.59,240.87,240.44,240.8,15257.0,208.6542,208.897,208.5241,208.8363,15257.0
2021-02-02 12:40:00,240.75,240.81,240.53,240.59,14915.0,208.793,208.845,208.6022,208.6542,14915.0
2021-02-02 12:50:00,240.6,240.6,240.18,240.39,11626.0,208.6629,208.6629,208.2986,208.4808,11626.0
2021-02-02 13:00:00,240.41,240.59,240.16,240.59,17719.0,208.4981,208.6542,208.2813,208.6542,17719.0
2021-02-02 13:10:00,240.62,240.74,240.34,240.61,15779.0,208.6802,208.7843,208.4374,208.6716,15779.0
2021-02-02 13:20:00,240.65,240.92,240.47,240.75,27357.0,208.7062,208.9404,208.5501,208.793,27357.0
2021-02-02 13:30:00,240.77,241.22,240.42,241.1,21087.0,208.8103,209.2006,208.5068,209.0965,21087.0
2021-02-02 13:40:00,241.26,241.66,240.89,241.5,30656.0,209.2353,209.5822,208.9144,209.4434,30656.0
2021-02-02 13:50:00,241.44,241.68,241.15,241.61,22321.0,209.3914,209.5995,209.1399,209.5388,22321.0
2021-02-02 14:00:00,241.58,241.95,240.99,241.16,26579.0,209.5128,209.8337,209.0011,209.1485,26579.0
2021-02-02 14:10:00,241.24,241.36,240.51,240.66,23385.0,209.2179,209.322,208.5848,208.7149,23385.0
2021-02-02 14:20:00,240.77,241.28,240.72,240.98,16101.0,208.8103,209.2526,208.767,208.9924,16101.0
2021-02-02 14:30:00,241.04,241.6,241.0,241.29,19391.0,209.0445,209.5301,209.0098,209.2613,19391.0
2021-02-02 14:40:00,241.31,241.53,240.7,240.82,16142.0,209.2786,209.4694,208.7496,208.8537,16142.0
2021-02-02 14:50:00,240.77,240.84,240.33,240.61,17895.0,208.8103,208.871,208.4287,208.6716,17895.0
2021-02-02 15:00:00,240.74,240.74,240.34,240.47,34451.0,208.7843,208.7843,208.4374,208.5501,34451.0
2021-02-02 15:10:00,240.49,240.95,240.48,240.7,36617.0,208.5675,208.9664,208.5588,208.7496,36617.0
2021-02-02 15:20:00,240.74,240.88,240.57,240.76,31706.0,208.7843,208.9057,208.6369,208.8016,31706.0
2021-02-02 15:30:00,240.72,241.13,240.4,241.12,42945.0,208.767,209.1225,208.4894,209.1139,42945.0
2021-02-02 15:40:00,241.06,241.56,240.81,240.84,54426.0,209.0618,209.4955,208.845,208.871,54426.0
2021-02-02 15:50:00,240.69,241.17,239.7,240.48,216737.0,208.7409,209.1572,207.8823,208.5588,216737.0
2021-02-03 09:30:00,231.84,239.67,231.39,236.73,285886.0,201.0657,207.8563,200.6754,205.3066,285886.0
2021-02-03 09:40:00,236.88,239.87,236.6,236.9,143898.0,205.4367,208.0298,205.1938,205.454,143898.0
2021-02-03 09:50:00,236.9,237.82,235.41,235.59,67802.0,205.454,206.2519,204.1618,204.3179,67802.0
2021-02-03 10:00:00,235.83,235.89,234.4,234.64,55475.0,204.5261,204.5781,203.2859,203.494,55475.0
2021-02-03 10:10:00,234.92,235.2,233.19,233.5,57965.0,203.7368,203.9797,202.2365,202.5053,57965.0
2021-02-03 10:20:00,233.41,234.68,233.25,234.68,74155.0,202.4273,203.5287,202.2885,203.5287,74155.0
2021-02-03 10:30:00,234.84,234.93,233.36,233.88,41623.0,203.6675,203.7455,202.3839,202.8349,41623.0
2021-02-03 10:40:00,233.88,233.9,233.1,233.22,54866.0,202.8349,202.8522,202.1584,202.2625,54866.0
2021-02-03 10:50:00,233.18,234.45,233.03,233.52,52103.0,202.2278,203.3292,202.0977,202.5227,52103.0
2021-02-03 11:00:00,233.52,233.86,233.26,233.41,47065.0,202.5227,202.8175,202.2972,202.4273,47065.0
2021-02-03 11:10:00,233.5,233.88,233.2,233.2,60144.0,202.5053,202.8349,202.2452,202.2452,60144.0
2021-02-03 11:20:00,233.27,233.57,232.42,232.67,68611.0,202.3059,202.566,201.5687,201.7855,68611.0
2021-02-03 11:30:00,232.95,233.12,232.41,232.6,41178.0,202.0283,202.1758,201.56,201.7248,41178.0
2021-02-03 11:40:00,232.67,233.49,232.58,233.41,39953.0,201.7855,202.4967,201.7075,202.4273,39953.0
2021-02-03 11:50:00,233.4,233.43,232.66,232.95,54227.0,202.4186,202.4446,201.7768,202.0283,54227.0
2021-02-03 12:00:00,233.0,233.0,232.39,232.53,35463.0,202.0717,202.0717,201.5427,201.6641,35463.0
2021-02-03 12:10:00,232.46,232.64,232.21,232.36,36090.0,201.6034,201.7595,201.3866,201.5167,36090.0
2021-02-03 12:20:00,232.46,232.69,232.1,232.22,38729.0,201.6034,201.8029,201.2912,201.3952,38729.0
2021-02-03 12:30:00,232.19,232.45,231.59,232.38,38257.0,201.3692,201.5947,200.8489,201.534,38257.0
2021-02-03 12:40:00,232.36,232.56,232.26,232.41,24186.0,201.5167,201.6901,201.4299,201.56,24186.0
2021-02-03 12:50:00,232.49,232.52,232.04,232.22,44840.0,201.6294,201.6554,201.2391,201.3952,44840.0
2021-02-03 13:00:00,232.23,232.35,231.95,232.35,34130.0,201.4039,201.508,201.1611,201.508,34130.0
2021-02-03 13:10:00,232.44,232.58,231.97,231.98,57520.0,201.586,201.7075,201.1784,201.1871,57520.0
2021-02-03 13:20:00,232.03,232.83,231.93,232.52,30805.0,201.2305,201.9243,201.1437,201.6554,30805.0
2021-02-03 13:30:00,232.47,232.71,232.33,232.62,26095.0,201.6121,201.8202,201.4906,201.7421,26095.0
2021-02-03 13:40:00,232.61,233.81,232.61,233.74,54800.0,201.7335,202.7742,201.7335,202.7135,54800.0
2021-02-03 13:50:00,233.68,234.0,233.42,233.78,51850.0,202.6614,202.939,202.436,202.7482,51850.0
2021-02-03 14:00:00,233.87,235.53,233.81,235.23,44784.0,202.8262,204.2659,202.7742,204.0057,44784.0
2021-02-03 14:10:00,235.23,235.58,235.05,235.3,67631.0,204.0057,204.3092,203.8496,204.0664,67631.0
2021-02-03 14:20:00,235.3,235.87,235.12,235.59,68331.0,204.0664,204.5607,203.9103,204.3179,68331.0
2021-02-03 14:30:00,235.57,236.61,235.52,236.6,48088.0,204.3006,205.2025,204.2572,205.1938,48088.0
2021-02-03 14:40:00,236.55,236.99,236.38,236.61,41871.0,205.1505,205.5321,205.003,205.2025,41871.0
2021-02-03 14:50:00,236.6,237.25,236.6,237.11,56939.0,205.1938,205.7576,205.1938,205.6361,56939.0
2021-02-03 15:00:00,237.1,237.52,236.99,237.42,37605.0,205.6275,205.9917,205.5321,205.905,37605.0
2021-02-03 15:10:00,237.42,238.1,237.42,238.01,52149.0,205.905,206.4947,205.905,206.4167,52149.0
2021-02-03 15:20:00,238.01,238.8,237.85,238.75,71198.0,206.4167,207.1018,206.2779,207.0585,71198.0
2021-02-03 15:30:00,238.73,238.96,238.27,238.57,95680.0,207.0411,207.2406,206.6422,206.9023,95680.0
2021-02-03 15:40:00,238.64,239.0,238.29,238.4,123279.0,206.9631,207.2753,206.6595,206.7549,123279.0
2021-02-03 15:50:00,238.35,238.79,236.99,237.08,274347.0,206.7115,207.0931,205.5321,205.6101,274347.0
2021-02-04 09:30:00,236.28,236.28,235.15,235.51,73001.0,204.9163,204.9163,203.9363,204.2485,73001.0
2021-02-04 09:40:00,235.43,236.0,234.68,235.97,51023.0,204.1791,204.6735,203.5287,204.6475,51023.0
2021-02-04 09:50:00,235.97,236.13,235.26,235.42,48151.0,204.6475,204.7862,204.0317,204.1705,48151.0
2021-02-04 10:00:00,235.53,236.13,235.45,236.13,52317.0,204.2659,204.7862,204.1965,204.7862,52317.0
2021-02-04 10:10:00,236.28,236.91,236.02,236.38,50398.0,204.9163,205.4627,204.6908,205.003,50398.0
2021-02-04 10:20:00,236.43,236.64,235.51,235.65,37539.0,205.0464,205.2285,204.2485,204.3699,37539.0
2021-02-04 10:30:00,235.73,236.0,235.46,235.46,43470.0,204.4393,204.6735,204.2052,204.2052,43470.0
2021-02-04 10:40:00,235.43,235.61,235.11,235.21,30575.0,204.1791,204.3353,203.9016,203.9883,30575.0
2021-02-04 10:50:00,235.26,235.9,235.12,235.75,33763.0,204.0317,204.5868,203.9103,204.4567,33763.0
2021-02-04 11:00:00,235.84,236.04,235.5,236.04,51859.0,204.5347,204.7082,204.2399,204.7082,51859.0
2021-02-04 11:10:00,236.04,236.42,235.51,235.66,51334.0,204.7082,205.0377,204.2485,204.3786,51334.0
2021-02-04 11:20:00,235.7,235.75,234.75,235.23,45742.0,204.4133,204.4567,203.5894,204.0057,45742.0
2021-02-04 11:30:00,235.29,235.51,235.03,235.03,31368.0,204.0577,204.2485,203.8322,203.8322,31368.0
2021-02-04 11:40:00,235.09,235.37,235.03,235.24,21473.0,203.8843,204.1271,203.8322,204.0144,21473.0
2021-02-04 11:50:00,235.32,235.48,235.0,235.01,28975.0,204.0837,204.2225,203.8062,203.8149,28975.0
2021-02-04 12:00:00,235.0,235.07,234.13,234.15,36192.0,203.8062,203.8669,203.0517,203.0691,36192.0
2021-02-04 12:10:00,234.21,234.93,234.07,234.8,33537.0,203.1211,203.7455,202.9997,203.6328,33537.0
2021-02-04 12:20:00,234.74,234.85,233.88,233.92,56956.0,203.5807,203.6761,202.8349,202.8696,56956.0
2021-02-04 12:30:00,233.92,234.79,233.74,234.39,49193.0,202.8696,203.6241,202.7135,203.2772,49193.0
2021-02-04 12:40:00,234.41,234.74,234.22,234.55,23636.0,203.2945,203.5807,203.1298,203.416,23636.0
2021-02-04 12:50:00,234.51,235.22,234.5,235.11,44089.0,203.3813,203.997,203.3726,203.9016,44089.0
2021-02-04 13:00:00,235.09,235.31,234.98,235.06,22013.0,203.8843,204.0751,203.7889,203.8583,22013.0
2021-02-04 13:10:00,235.05,235.52,235.04,235.34,25932.0,203.8496,204.2572,203.8409,204.1011,25932.0
2021-02-04 13:20:00,235.34,235.73,235.27,235.68,25112.0,204.1011,204.4393,204.0404,204.396,25112.0
2021-02-04 13:30:00,235.65,235.98,235.57,235.91,30226.0,204.3699,204.6561,204.3006,204.5954,30226.0
2021-02-04 13:40:00,235.91,235.94,235.17,235.25,26532.0,204.5954,204.6214,203.9537,204.023,26532.0
2021-02-04 13:50:00,235.25,235.95,235.19,235.94,48335.0,204.023,204.6301,203.971,204.6214,48335.0
2021-02-04 14:00:00,235.95,237.0,235.93,236.64,44606.0,204.6301,205.5407,204.6128,205.2285,44606.0
2021-02-04 14:10:00,236.6,237.26,236.55,236.73,38741.0,205.1938,205.7662,205.1505,205.3066,38741.0
2021-02-04 14:20:00,236.75,236.83,236.34,236.34,36632.0,205.3239,205.3933,204.9684,204.9684,36632.0
2021-02-04 14:30:00,236.37,236.84,236.06,236.71,38346.0,204.9944,205.402,204.7255,205.2892,38346.0
2021-02-04 14:40:00,236.7,237.0,236.5,236.55,50968.0,205.2806,205.5407,205.1071,205.1505,50968.0
2021-02-04 14:50:00,236.55,237.0,236.28,236.63,42009.0,205.1505,205.5407,204.9163,205.2199,42009.0
2021-02-04 15:00:00,236.72,237.0,236.71,236.95,37346.0,205.2979,205.5407,205.2892,205.4974,37346.0
2021-02-04 15:10:00,236.91,237.0,236.75,237.0,37334.0,205.4627,205.5407,205.3239,205.5407,37334.0
2021-02-04 15:20:00,237.0,237.6,236.74,237.48,67841.0,205.5407,206.0611,205.3153,205.957,67841.0
2021-02-04 15:30:00,237.43,237.48,237.06,237.07,40313.0,205.9137,205.957,205.5928,205.6015,40313.0
2021-02-04 15:40:00,237.02,237.86,237.02,237.21,64881.0,205.5581,206.2866,205.5581,205.7229,64881.0
2021-02-04 15:50:00,237.16,237.37,236.73,237.29,176934.0,205.6795,205.8616,205.3066,205.7923,176934.0
2021-02-05 09:30:00,238.25,238.88,237.38,237.69,60511.0,206.6248,207.1712,205.8703,206.1392,60511.0
2021-02-05 09:40:00,237.8,237.91,236.23,237.0,26193.0,206.2346,206.33,204.873,205.5407,26193.0
2021-02-05 09:50:00,236.97,237.58,236.84,237.29,14302.0,205.5147,206.0438,205.402,205.7923,14302.0
2021-02-05 10:00:00,237.29,237.49,236.01,236.04,25574.0,205.7923,205.9657,204.6822,204.7082,25574.0
2021-02-05 10:10:00,236.1,237.11,236.1,236.42,68042.0,204.7602,205.6361,204.7602,205.0377,68042.0
2021-02-05 10:20:00,236.54,236.59,235.38,235.46,34786.0,205.1418,205.1852,204.1358,204.2052,34786.0
2021-02-05 10:30:00,235.5,236.22,235.38,236.21,40773.0,204.2399,204.8643,204.1358,204.8556,40773.0
2021-02-05 10:40:00,236.17,236.48,235.93,236.32,16821.0,204.8209,205.0898,204.6128,204.951,16821.0
2021-02-05 10:50:00,236.31,237.02,236.3,236.53,25384.0,204.9423,205.5581,204.9337,205.1331,25384.0
2021-02-05 11:00:00,236.53,236.92,236.41,236.85,21926.0,205.1331,205.4714,205.0291,205.4107,21926.0
2021-02-05 11:10:00,236.92,236.92,235.94,235.96,34537.0,205.4714,205.4714,204.6214,204.6388,34537.0
2021-02-05 11:20:00,235.96,237.2,235.96,237.02,168206.0,204.6388,205.7142,204.6388,205.5581,168206.0
2021-02-05 11:30:00,237.1,237.31,236.92,237.25,20843.0,205.6275,205.8096,205.4714,205.7576,20843.0
2021-02-05 11:40:00,237.25,237.33,237.04,237.04,8132.0,205.7576,205.8269,205.5754,205.5754,8132.0
2021-02-05 11:50:00,237.04,237.21,236.57,236.57,11704.0,205.5754,205.7229,205.1678,205.1678,11704.0
2021-02-05 12:00:00,236.56,237.39,236.39,237.27,37298.0,205.1592,205.879,205.0117,205.7749,37298.0
2021-02-05 12:10:00,237.26,237.51,236.93,237.27,25097.0,205.7662,205.983,205.48,205.7749,25097.0
2021-02-05 12:20:00,237.2,237.25,236.88,237.18,11864.0,205.7142,205.7576,205.4367,205.6969,11864.0
2021-02-05 12:30:00,237.2,237.36,237.09,237.36,7403.0,205.7142,205.853,205.6188,205.853,7403.0
2021-02-05 12:40:00,237.31,237.46,237.23,237.38,28605.0,205.8096,205.9397,205.7402,205.8703,28605.0
2021-02-05 12:50:00,237.37,237.58,237.0,237.26,27881.0,205.8616,206.0438,205.5407,205.7662,27881.0
2021-02-05 13:00:00,237.29,237.3,236.85,236.88,17629.0,205.7923,205.8009,205.4107,205.4367,17629.0
2021-02-05 13:10:00,236.92,236.92,236.66,236.91,50936.0,205.4714,205.4714,205.2459,205.4627,50936.0
2021-02-05 13:20:00,236.94,236.96,236.31,236.31,16985.0,205.4887,205.5061,204.9423,204.9423,16985.0
2021-02-05 13:30:00,236.29,236.58,236.29,236.44,20615.0,204.925,205.1765,204.925,205.0551,20615.0
2021-02-05 13:40:00,236.47,236.76,236.43,236.48,8698.0,205.0811,205.3326,205.0464,205.0898,8698.0
2021-02-05 13:50:00,236.42,236.55,236.19,236.49,48682.0,205.0377,205.1505,204.8383,205.0984,48682.0
2021-02-05 14:00:00,236.55,236.55,235.91,235.92,20439.0,205.1505,205.1505,204.5954,204.6041,20439.0
2021-02-05 14:10:00,235.92,236.35,235.8,236.17,14289.0,204.6041,204.977,204.5,204.8209,14289.0
2021-02-05 14:20:00,236.22,236.77,236.18,236.77,14680.0,204.8643,205.3413,204.8296,205.3413,14680.0
2021-02-05 14:30:00,236.85,237.01,236.52,236.87,16591.0,205.4107,205.5494,205.1245,205.428,16591.0
2021-02-05 14:40:00,236.87,237.24,236.87,237.05,17159.0,205.428,205.7489,205.428,205.5841,17159.0
2021-02-05 14:50:00,237.08,237.09,236.36,236.63,69755.0,205.6101,205.6188,204.9857,205.2199,69755.0
2021-02-05 15:00:00,236.66,236.81,236.46,236.68,21253.0,205.2459,205.376,205.0724,205.2632,21253.0
2021-02-05 15:10:00,236.76,237.12,236.62,236.66,34694.0,205.3326,205.6448,205.2112,205.2459,34694.0
2021-02-05 15:20:00,236.66,236.71,235.91,235.94,75471.0,205.2459,205.2892,204.5954,204.6214,75471.0
2021-02-05 15:30:00,235.95,236.34,235.83,236.22,49594.0,204.6301,204.9684,204.5261,204.8643,49594.0
2021-02-05 15:40:00,236.22,236.78,236.13,236.36,60318.0,204.8643,205.3499,204.7862,204.9857,60318.0
2021-02-05 15:50:00,236.35,236.5,235.98,236.29,112879.0,204.977,205.1071,204.6561,204.925,112879.0
2021-02-08 09:30:00,237.99,238.3,236.87,238.3,107730.0,206.3993,206.6682,205.428,206.6682,107730.0
2021-02-08 09:40:00,238.44,239.27,237.66,239.25,39831.0,206.7896,207.5094,206.1131,207.4921,39831.0
2021-02-08 09:50:00,239.05,239.63,238.12,238.12,30318.0,207.3186,207.8216,206.5121,206.5121,30318.0
2021-02-08 10:00:00,238.38,239.2,238.2,239.03,25441.0,206.7376,207.4487,206.5815,207.3013,25441.0
2021-02-08 10:10:00,239.0,239.45,238.47,238.98,19515.0,207.2753,207.6655,206.8156,207.2579,19515.0
2021-02-08 10:20:00,238.99,239.07,237.91,237.92,23549.0,207.2666,207.336,206.33,206.3386,23549.0
2021-02-08 10:30:00,238.06,238.58,237.95,238.39,25014.0,206.46,206.911,206.3646,206.7462,25014.0
2021-02-08 10:40:00,238.38,238.68,238.2,238.68,19500.0,206.7376,206.9977,206.5815,206.9977,19500.0
2021-02-08 10:50:00,238.68,239.11,238.51,238.69,18673.0,206.9977,207.3707,206.8503,207.0064,18673.0
2021-02-08 11:00:00,238.73,238.98,237.51,237.6,38178.0,207.0411,207.2579,205.983,206.0611,38178.0
2021-02-08 11:10:00,237.63,238.05,237.5,237.91,17112.0,206.0871,206.4514,205.9744,206.33,17112.0
2021-02-08 11:20:00,238.04,238.13,237.24,237.31,19000.0,206.4427,206.5208,205.7489,205.8096,19000.0
2021-02-08 11:30:00,237.45,237.64,236.59,236.59,24737.0,205.931,206.0958,205.1852,205.1852,24737.0
2021-02-08 11:40:00,236.7,237.02,236.34,236.96,17084.0,205.2806,205.5581,204.9684,205.5061,17084.0
2021-02-08 11:50:00,237.01,237.27,236.92,236.95,23524.0,205.5494,205.7749,205.4714,205.4974,23524.0
2021-02-08 12:00:00,237.05,237.21,236.97,237.06,14460.0,205.5841,205.7229,205.5147,205.5928,14460.0
2021-02-08 12:10:00,237.08,237.2,236.96,237.0,28141.0,205.6101,205.7142,205.5061,205.5407,28141.0
2021-02-08 12:20:00,236.99,237.08,236.92,237.05,25098.0,205.5321,205.6101,205.4714,205.5841,25098.0
2021-02-08 12:30:00,237.05,237.08,236.68,236.81,30937.0,205.5841,205.6101,205.2632,205.376,30937.0
2021-02-08 12:40:00,236.79,237.0,236.25,236.42,29431.0,205.3586,205.5407,204.8903,205.0377,29431.0
2021-02-08 12:50:00,236.41,236.88,236.37,236.73,11881.0,205.0291,205.4367,204.9944,205.3066,11881.0
2021-02-08 13:00:00,236.67,236.84,236.55,236.66,22480.0,205.2545,205.402,205.1505,205.2459,22480.0
2021-02-08 13:10:00,236.6,236.71,236.05,236.24,18745.0,205.1938,205.2892,204.7168,204.8816,18745.0
2021-02-08 13:20:00,236.25,236.37,235.85,235.96,16710.0,204.8903,204.9944,204.5434,204.6388,16710.0
2021-02-08 13:30:00,235.99,236.62,235.9,236.62,19471.0,204.6648,205.2112,204.5868,205.2112,19471.0
2021-02-08 13:40:00,236.63,236.8,236.35,236.45,11832.0,205.2199,205.3673,204.977,205.0638,11832.0
2021-02-08 13:50:00,236.55,236.58,235.87,236.13,18234.0,205.1505,205.1765,204.5607,204.7862,18234.0
2021-02-08 14:00:00,236.13,236.63,236.02,236.39,27877.0,204.7862,205.2199,204.6908,205.0117,27877.0
2021-02-08 14:10:00,236.46,236.57,236.36,236.43,18195.0,205.0724,205.1678,204.9857,205.0464,18195.0
2021-02-08 14:20:00,236.43,236.61,236.32,236.42,17998.0,205.0464,205.2025,204.951,205.0377,17998.0
2021-02-08 14:30:00,236.46,236.49,236.27,236.43,19062.0,205.0724,205.0984,204.9076,205.0464,19062.0
2021-02-08 14:40:00,236.39,236.49,236.24,236.35,15368.0,205.0117,205.0984,204.8816,204.977,15368.0
2021-02-08 14:50:00,236.39,236.49,236.12,236.15,13804.0,205.0117,205.0984,204.7776,204.8036,13804.0
2021-02-08 15:00:00,236.16,236.44,236.13,236.41,17882.0,204.8122,205.0551,204.7862,205.0291,17882.0
2021-02-08 15:10:00,236.42,236.79,236.37,236.78,22641.0,205.0377,205.3586,204.9944,205.3499,22641.0
2021-02-08 15:20:00,236.8,236.97,236.74,236.96,20332.0,205.3673,205.5147,205.3153,205.5061,20332.0
2021-02-08 15:30:00,236.94,237.11,236.88,236.95,24003.0,205.4887,205.6361,205.4367,205.4974,24003.0
2021-02-08 15:40:00,236.96,237.28,236.94,237.03,32218.0,205.5061,205.7836,205.4887,205.5668,32218.0
2021-02-08 15:50:00,237.03,237.73,237.0,237.73,150104.0,205.5668,206.1738,205.5407,206.1738,150104.0
2021-02-09 09:30:00,237.1,237.67,236.56,237.29,76543.0,205.6275,206.1218,205.1592,205.7923,76543.0
2021-02-09 09:40:00,237.31,237.58,236.32,236.66,38638.0,205.8096,206.0438,204.951,205.2459,38638.0
2021-02-09 09:50:00,236.56,236.78,235.77,235.82,36785.0,205.1592,205.3499,204.474,204.5174,36785.0
2021-02-09 10:00:00,235.87,235.96,235.54,235.95,23655.0,204.5607,204.6388,204.2745,204.6301,23655.0
2021-02-09 10:10:00,235.96,236.42,235.71,236.04,25483.0,204.6388,205.0377,204.422,204.7082,25483.0
2021-02-09 10:20:00,236.04,236.1,235.69,235.98,34729.0,204.7082,204.7602,204.4046,204.6561,34729.0
2021-02-09 10:30:00,236.0,236.32,235.65,235.7,30934.0,204.6735,204.951,204.3699,204.4133,30934.0
2021-02-09 10:40:00,235.67,235.7,235.21,235.61,60439.0,204.3873,204.4133,203.9883,204.3353,60439.0
2021-02-09 10:50:00,235.59,235.59,234.79,235.06,50670.0,204.3179,204.3179,203.6241,203.8583,50670.0
2021-02-09 11:00:00,235.05,235.2,234.8,234.86,32947.0,203.8496,203.9797,203.6328,203.6848,32947.0
2021-02-09 11:10:00,234.93,235.19,234.79,235.08,37403.0,203.7455,203.971,203.6241,203.8756,37403.0
2021-02-09 11:20:00,235.14,235.48,235.05,235.35,19244.0,203.9276,204.2225,203.8496,204.1098,19244.0
2021-02-09 11:30:00,235.39,235.4,234.98,235.13,17774.0,204.1445,204.1531,203.7889,203.919,17774.0
2021-02-09 11:40:00,235.19,235.52,235.19,235.45,14134.0,203.971,204.2572,203.971,204.1965,14134.0
2021-02-09 11:50:00,235.41,235.69,235.35,235.64,22634.0,204.1618,204.4046,204.1098,204.3613,22634.0
2021-02-09 12:00:00,235.71,236.09,235.59,235.82,28324.0,204.422,204.7515,204.3179,204.5174,28324.0
2021-02-09 12:10:00,235.86,235.92,235.5,235.66,17320.0,204.5521,204.6041,204.2399,204.3786,17320.0
2021-02-09 12:20:00,235.67,236.01,235.54,235.79,16019.0,204.3873,204.6822,204.2745,204.4914,16019.0
2021-02-09 12:30:00,235.79,235.96,235.67,235.81,11598.0,204.4914,204.6388,204.3873,204.5087,11598.0
2021-02-09 12:40:00,235.83,235.99,235.72,235.92,15691.0,204.5261,204.6648,204.4307,204.6041,15691.0
2021-02-09 12:50:00,235.93,236.65,235.89,236.23,23364.0,204.6128,205.2372,204.5781,204.873,23364.0
2021-02-09 13:00:00,236.14,236.9,236.11,236.83,24619.0,204.7949,205.454,204.7689,205.3933,24619.0
2021-02-09 13:10:00,236.73,237.1,236.6,237.03,17750.0,205.3066,205.6275,205.1938,205.5668,17750.0
2021-02-09 13:20:00,237.1,237.1,236.74,236.83,18920.0,205.6275,205.6275,205.3153,205.3933,18920.0
2021-02-09 13:30:00,236.79,236.9,236.48,236.48,13719.0,205.3586,205.454,205.0898,205.0898,13719.0
2021-02-09 13:40:00,236.49,236.51,236.1,236.34,18041.0,205.0984,205.1158,204.7602,204.9684,18041.0
2021-02-09 13:50:00,236.37,236.68,236.34,236.64,10428.0,204.9944,205.2632,204.9684,205.2285,10428.0
2021-02-09 14:00:00,236.68,236.79,236.57,236.62,10818.0,205.2632,205.3586,205.1678,205.2112,10818.0
2021-02-09 14:10:00,236.62,236.73,236.52,236.66,27465.0,205.2112,205.3066,205.1245,205.2459,27465.0
2021-02-09 14:20:00,236.7,236.85,236.55,236.72,25907.0,205.2806,205.4107,205.1505,205.2979,25907.0
2021-02-09 14:30:00,236.78,237.03,236.69,236.94,23986.0,205.3499,205.5668,205.2719,205.4887,23986.0
2021-02-09 14:40:00,236.93,237.04,236.77,236.78,15517.0,205.48,205.5754,205.3413,205.3499,15517.0
2021-02-09 14:50:00,236.8,237.01,236.75,236.97,17144.0,205.3673,205.5494,205.3239,205.5147,17144.0
2021-02-09 15:00:00,236.88,236.93,236.81,236.83,12879.0,205.4367,205.48,205.376,205.3933,12879.0
2021-02-09 15:10:00,236.84,236.85,236.45,236.45,18189.0,205.402,205.4107,205.0638,205.0638,18189.0
2021-02-09 15:20:00,236.44,236.47,236.25,236.4,30078.0,205.0551,205.0811,204.8903,205.0204,30078.0
2021-02-09 15:30:00,236.4,236.74,236.33,236.65,19088.0,205.0204,205.3153,204.9597,205.2372,19088.0
2021-02-09 15:40:00,236.71,236.73,236.45,236.66,23316.0,205.2892,205.3066,205.0638,205.2459,23316.0
2021-02-09 15:50:00,236.63,236.66,236.12,236.66,164132.0,205.2199,205.2459,204.7776,205.2459,164132.0
2021-02-10 09:30:00,238.4,238.99,237.34,238.25,116286.0,206.7549,207.2666,205.8356,206.6248,116286.0
2021-02-10 09:40:00,238.23,238.44,236.7,237.86,46699.0,206.6075,206.7896,205.2806,206.2866,46699.0
2021-02-10 09:50:00,237.88,238.56,237.77,237.77,35131.0,206.3039,206.8937,206.2085,206.2085,35131.0
2021-02-10 10:00:00,237.75,238.88,237.75,238.65,53401.0,206.1912,207.1712,206.1912,206.9717,53401.0
2021-02-10 10:10:00,238.64,238.87,238.12,238.32,24243.0,206.9631,207.1625,206.5121,206.6855,24243.0
2021-02-10 10:20:00,238.24,238.26,236.77,237.22,41381.0,206.6161,206.6335,205.3413,205.7315,41381.0
2021-02-10 10:30:00,237.0,237.86,236.94,237.35,46098.0,205.5407,206.2866,205.4887,205.8443,46098.0
2021-02-10 10:40:00,237.36,237.75,236.79,237.07,64155.0,205.853,206.1912,205.3586,205.6015,64155.0
2021-02-10 10:50:00,237.05,238.55,236.93,238.38,33332.0,205.5841,206.885,205.48,206.7376,33332.0
2021-02-10 11:00:00,238.18,238.83,237.65,238.8,32533.0,206.5641,207.1278,206.1045,207.1018,32533.0
2021-02-10 11:10:00,238.59,239.0,238.2,238.31,21652.0,206.9197,207.2753,206.5815,206.6769,21652.0
2021-02-10 11:20:00,238.4,238.57,237.97,238.28,44958.0,206.7549,206.9023,206.382,206.6508,44958.0
2021-02-10 11:30:00,238.21,238.5,237.85,238.02,46482.0,206.5901,206.8416,206.2779,206.4254,46482.0
2021-02-10 11:40:00,237.95,238.0,237.58,237.92,15698.0,206.3646,206.408,206.0438,206.3386,15698.0
2021-02-10 11:50:00,237.89,238.23,237.72,237.94,29012.0,206.3126,206.6075,206.1652,206.356,29012.0
2021-02-10 12:00:00,237.94,237.98,237.5,237.6,64574.0,206.356,206.3907,205.9744,206.0611,64574.0
2021-02-10 12:10:00,237.55,238.2,237.5,237.5,22542.0,206.0177,206.5815,205.9744,205.9744,22542.0
2021-02-10 12:20:00,237.51,237.8,237.49,237.73,26662.0,205.983,206.2346,205.9657,206.1738,26662.0
2021-02-10 12:30:00,237.75,238.04,237.53,237.74,19636.0,206.1912,206.4427,206.0004,206.1825,19636.0
2021-02-10 12:40:00,237.74,238.14,237.63,237.88,25810.0,206.1825,206.5294,206.0871,206.3039,25810.0
2021-02-10 12:50:00,237.84,238.15,237.75,237.75,24443.0,206.2692,206.5381,206.1912,206.1912,24443.0
2021-02-10 13:00:00,237.8,238.06,237.6,237.86,13234.0,206.2346,206.46,206.0611,206.2866,13234.0
2021-02-10 13:10:00,237.81,238.08,237.73,238.05,9034.0,206.2432,206.4774,206.1738,206.4514,9034.0
2021-02-10 13:20:00,238.0,238.0,237.8,237.84,7316.0,206.408,206.408,206.2346,206.2692,7316.0
2021-02-10 13:30:00,237.82,237.96,237.74,237.95,8096.0,206.2519,206.3733,206.1825,206.3646,8096.0
2021-02-10 13:40:00,237.95,238.4,237.9,238.24,70501.0,206.3646,206.7549,206.3213,206.6161,70501.0
2021-02-10 13:50:00,238.23,238.5,238.16,238.45,35594.0,206.6075,206.8416,206.5468,206.7983,35594.0
2021-02-10 14:00:00,238.56,238.74,238.04,238.44,39130.0,206.8937,207.0498,206.4427,206.7896,39130.0
2021-02-10 14:10:00,238.45,238.81,238.38,238.63,37732.0,206.7983,207.1105,206.7376,206.9544,37732.0
2021-02-10 14:20:00,238.61,238.96,238.56,238.89,29937.0,206.937,207.2406,206.8937,207.1799,29937.0
2021-02-10 14:30:00,238.88,239.1,238.76,238.92,29586.0,207.1712,207.362,207.0671,207.2059,29586.0
2021-02-10 14:40:00,238.91,239.12,238.78,239.0,38429.0,207.1972,207.3793,207.0845,207.2753,38429.0
2021-02-10 14:50:00,239.06,239.65,239.01,239.61,41621.0,207.3273,207.839,207.2839,207.8043,41621.0
2021-02-10 15:00:00,239.61,239.96,239.6,239.91,78482.0,207.8043,208.1078,207.7956,208.0645,78482.0
2021-02-10 15:10:00,239.91,240.26,239.79,239.97,44384.0,208.0645,208.368,207.9604,208.1165,44384.0
2021-02-10 15:20:00,239.96,240.3,239.37,239.57,45044.0,208.1078,208.4027,207.5962,207.7696,45044.0
2021-02-10 15:30:00,239.57,239.67,238.53,238.53,31915.0,207.7696,207.8563,206.8677,206.8677,31915.0
2021-02-10 15:40:00,238.57,238.84,238.26,238.26,48766.0,206.9023,207.1365,206.6335,206.6335,48766.0
2021-02-10 15:50:00,238.17,238.63,238.04,238.59,88592.0,206.5554,206.9544,206.4427,206.9197,88592.0
2021-02-11 09:30:00,238.64,238.89,236.97,238.8,89247.0,208.5128,208.7312,207.0536,208.6526,89247.0
2021-02-11 09:40:00,238.99,239.14,238.13,238.65,62286.0,208.8186,208.9497,208.0672,208.5215,62286.0
2021-02-11 09:50:00,238.55,239.03,237.47,237.66,38179.0,208.4342,208.8536,207.4905,207.6565,38179.0
2021-02-11 10:00:00,237.64,238.11,237.43,237.85,20041.0,207.6391,208.0497,207.4556,207.8225,20041.0
2021-02-11 10:10:00,238.01,238.26,237.56,237.72,26657.0,207.9623,208.1808,207.5692,207.709,26657.0
2021-02-11 10:20:00,237.71,238.3,237.46,238.28,25669.0,207.7002,208.2157,207.4818,208.1983,25669.0
2021-02-11 10:30:00,238.38,238.51,238.06,238.35,25750.0,208.2856,208.3992,208.006,208.2594,25750.0
2021-02-11 10:40:00,238.33,238.4,237.57,237.88,32196.0,208.2419,208.3031,207.5779,207.8488,32196.0
2021-02-11 10:50:00,237.88,238.19,237.71,237.71,18811.0,207.8488,208.1196,207.7002,207.7002,18811.0
2021-02-11 11:00:00,237.73,237.73,236.8,237.29,33751.0,207.7177,207.7177,206.9051,207.3332,33751.0
2021-02-11 11:10:00,237.26,237.26,236.5,236.7,19553.0,207.307,207.307,206.643,206.8177,19553.0
2021-02-11 11:20:00,236.71,236.86,236.12,236.32,28669.0,206.8265,206.9575,206.3109,206.4857,28669.0
2021-02-11 11:30:00,236.3,236.51,236.18,236.3,17419.0,206.4682,206.6517,206.3634,206.4682,17419.0
2021-02-11 11:40:00,236.27,236.44,235.85,236.27,29241.0,206.442,206.5906,206.075,206.442,29241.0
2021-02-11 11:50:00,236.27,236.75,236.18,236.28,20200.0,206.442,206.8614,206.3634,206.4507,20200.0
2021-02-11 12:00:00,236.25,236.38,235.86,235.91,14694.0,206.4245,206.5381,206.0838,206.1275,14694.0
2021-02-11 12:10:00,235.9,235.99,235.3,235.32,14960.0,206.1187,206.1974,205.5945,205.6119,14960.0
2021-02-11 12:20:00,235.34,235.6,235.05,235.09,19634.0,205.6294,205.8566,205.376,205.411,19634.0
2021-02-11 12:30:00,235.13,235.36,235.05,235.15,14926.0,205.4459,205.6469,205.376,205.4634,14926.0
2021-02-11 12:40:00,235.23,235.24,234.77,235.01,19110.0,205.5333,205.542,205.1314,205.3411,19110.0
2021-02-11 12:50:00,234.98,235.14,234.86,235.0,13804.0,205.3149,205.4547,205.21,205.3323,13804.0
2021-02-11 13:00:00,234.96,234.96,234.5,234.56,10986.0,205.2974,205.2974,204.8955,204.9479,10986.0
2021-02-11 13:10:00,234.46,234.86,234.46,234.74,13393.0,204.8605,205.21,204.8605,205.1052,13393.0
2021-02-11 13:20:00,234.67,234.97,234.67,234.88,10354.0,205.044,205.3061,205.044,205.2275,10354.0
2021-02-11 13:30:00,234.88,235.08,234.84,235.01,15465.0,205.2275,205.4022,205.1925,205.3411,15465.0
2021-02-11 13:40:00,235.05,235.15,234.92,234.98,8360.0,205.376,205.4634,205.2624,205.3149,8360.0
2021-02-11 13:50:00,235.05,235.09,234.75,234.75,13475.0,205.376,205.411,205.1139,205.1139,13475.0
2021-02-11 14:00:00,234.68,234.68,234.17,234.39,13853.0,205.0527,205.0527,204.6071,204.7994,13853.0
2021-02-11 14:10:00,234.37,234.37,233.98,234.11,13457.0,204.7819,204.7819,204.4411,204.5547,13457.0
2021-02-11 14:20:00,234.13,234.31,234.03,234.18,14544.0,204.5722,204.7295,204.4848,204.6159,14544.0
2021-02-11 14:30:00,234.2,234.34,234.14,234.2,10821.0,204.6333,204.7557,204.5809,204.6333,10821.0
2021-02-11 14:40:00,234.21,234.59,234.2,234.57,11400.0,204.6421,204.9741,204.6333,204.9566,11400.0
2021-02-11 14:50:00,234.61,235.25,234.45,234.98,16527.0,204.9916,205.5508,204.8518,205.3149,16527.0
2021-02-11 15:00:00,234.95,235.13,234.82,235.13,15853.0,205.2887,205.4459,205.1751,205.4459,15853.0
2021-02-11 15:10:00,235.11,235.44,234.8,234.82,18851.0,205.4285,205.7168,205.1576,205.1751,18851.0
2021-02-11 15:20:00,234.86,234.93,234.67,234.68,14064.0,205.21,205.2712,205.044,205.0527,14064.0
2021-02-11 15:30:00,234.72,235.03,234.72,234.84,20305.0,205.0877,205.3586,205.0877,205.1925,20305.0
2021-02-11 15:40:00,234.86,235.48,234.78,235.22,34880.0,205.21,205.7517,205.1401,205.5246,34880.0
2021-02-11 15:50:00,235.14,235.19,234.47,235.03,106628.0,205.4547,205.4984,204.8693,205.3586,106628.0
2021-02-12 09:30:00,234.72,235.5,234.32,235.38,29987.0,205.0877,205.7692,204.7382,205.6644,29987.0
2021-02-12 09:40:00,235.39,235.58,234.89,235.48,12033.0,205.6731,205.8391,205.2362,205.7517,12033.0
2021-02-12 09:50:00,235.5,235.65,234.83,234.83,14593.0,205.7692,205.9003,205.1838,205.1838,14593.0
2021-02-12 10:00:00,234.87,235.02,234.21,234.34,23247.0,205.2188,205.3498,204.6421,204.7557,23247.0
2021-02-12 10:10:00,234.3,234.62,234.2,234.5,13859.0,204.7207,205.0003,204.6333,204.8955,13859.0
2021-02-12 10:20:00,234.52,234.68,234.0,234.11,31274.0,204.9129,205.0527,204.4586,204.5547,31274.0
2021-02-12 10:30:00,234.1,234.15,233.48,234.12,22675.0,204.546,204.5897,204.0042,204.5634,22675.0
2021-02-12 10:40:00,234.04,234.66,233.95,234.55,15178.0,204.4935,205.0353,204.4149,204.9392,15178.0
2021-02-12 10:50:00,234.5,234.67,234.13,234.47,15040.0,204.8955,205.044,204.5722,204.8693,15040.0
2021-02-12 11:00:00,234.42,234.79,234.41,234.6,17674.0,204.8256,205.1489,204.8168,204.9828,17674.0
2021-02-12 11:10:00,234.6,234.9,234.47,234.74,17546.0,204.9828,205.245,204.8693,205.1052,17546.0
2021-02-12 11:20:00,234.74,234.86,234.23,234.56,21902.0,205.1052,205.21,204.6596,204.9479,21902.0
2021-02-12 11:30:00,234.51,234.64,234.31,234.55,11375.0,204.9042,205.0178,204.7295,204.9392,11375.0
2021-02-12 11:40:00,234.55,234.6,234.41,234.45,8216.0,204.9392,204.9828,204.8168,204.8518,8216.0
2021-02-12 11:50:00,234.5,235.07,234.47,235.03,10584.0,204.8955,205.3935,204.8693,205.3586,10584.0
2021-02-12 12:00:00,234.9,235.22,234.79,235.2,8365.0,205.245,205.5246,205.1489,205.5071,8365.0
2021-02-12 12:10:00,235.3,235.3,235.0,235.07,8527.0,205.5945,205.5945,205.3323,205.3935,8527.0
2021-02-12 12:20:00,235.11,235.54,235.08,235.19,19514.0,205.4285,205.8042,205.4022,205.4984,19514.0
2021-02-12 12:30:00,235.11,235.34,235.09,235.16,13729.0,205.4285,205.6294,205.411,205.4721,13729.0
2021-02-12 12:40:00,235.11,235.19,234.9,235.06,9804.0,205.4285,205.4984,205.245,205.3848,9804.0
2021-02-12 12:50:00,235.03,235.19,234.95,235.07,7103.0,205.3586,205.4984,205.2887,205.3935,7103.0
2021-02-12 13:00:00,235.04,235.49,235.02,235.48,13316.0,205.3673,205.7605,205.3498,205.7517,13316.0
2021-02-12 13:10:00,235.49,235.85,235.47,235.8,32463.0,205.7605,206.075,205.743,206.0313,32463.0
2021-02-12 13:20:00,235.75,236.06,235.52,235.84,21146.0,205.9877,206.2585,205.7867,206.0663,21146.0
2021-02-12 13:30:00,235.76,236.16,235.76,236.15,12940.0,205.9964,206.3459,205.9964,206.3372,12940.0
2021-02-12 13:40:00,236.18,236.8,236.14,236.6,39941.0,206.3634,206.9051,206.3284,206.7304,39941.0
2021-02-12 13:50:00,236.61,236.78,236.46,236.7,35014.0,206.7391,206.8876,206.608,206.8177,35014.0
2021-02-12 14:00:00,236.75,236.87,236.61,236.76,27703.0,206.8614,206.9663,206.7391,206.8702,27703.0
2021-02-12 14:10:00,236.77,237.0,236.61,236.96,19904.0,206.8789,207.0799,206.7391,207.0449,19904.0
2021-02-12 14:20:00,237.0,237.07,236.66,236.72,19635.0,207.0799,207.141,206.7828,206.8352,19635.0
2021-02-12 14:30:00,236.72,236.93,236.65,236.76,13551.0,206.8352,207.0187,206.774,206.8702,13551.0
2021-02-12 14:40:00,236.76,236.9,236.66,236.67,19843.0,206.8702,206.9925,206.7828,206.7915,19843.0
2021-02-12 14:50:00,236.68,236.82,236.66,236.74,22238.0,206.8003,206.9226,206.7828,206.8527,22238.0
2021-02-12 15:00:00,236.72,236.85,236.7,236.74,38292.0,206.8352,206.9488,206.8177,206.8527,38292.0
2021-02-12 15:10:00,236.74,236.97,236.7,236.82,14695.0,206.8527,207.0536,206.8177,206.9226,14695.0
2021-02-12 15:20:00,236.82,236.82,236.0,236.18,25550.0,206.9226,206.9226,206.2061,206.3634,25550.0
2021-02-12 15:30:00,236.23,236.69,236.13,236.53,16408.0,206.4071,206.809,206.3197,206.6692,16408.0
2021-02-12 15:40:00,236.55,236.64,236.32,236.59,20081.0,206.6867,206.7653,206.4857,206.7216,20081.0
2021-02-12 15:50:00,236.69,237.35,236.69,237.3,81350.0,206.809,207.3857,206.809,207.342,81350.0
2021-02-16 09:30:00,236.32,236.94,234.75,236.76,83687.0,206.4857,207.0274,205.1139,206.8702,83687.0
2021-02-16 09:40:00,236.83,237.69,236.21,236.94,63748.0,206.9313,207.6827,206.3896,207.0274,63748.0
2021-02-16 09:50:00,236.72,236.72,235.0,235.0,32248.0,206.8352,206.8352,205.3323,205.3323,32248.0
2021-02-16 10:00:00,234.95,235.28,234.55,234.75,24852.0,205.2887,205.577,204.9392,205.1139,24852.0
2021-02-16 10:10:00,234.71,235.61,234.62,235.61,20655.0,205.079,205.8653,205.0003,205.8653,20655.0
2021-02-16 10:20:00,235.59,235.6,235.15,235.33,15049.0,205.8479,205.8566,205.4634,205.6207,15049.0
2021-02-16 10:30:00,235.49,235.63,235.19,235.52,18458.0,205.7605,205.8828,205.4984,205.7867,18458.0
2021-02-16 10:40:00,235.56,235.95,235.25,235.43,48996.0,205.8216,206.1624,205.5508,205.7081,48996.0
2021-02-16 10:50:00,235.37,235.37,234.8,235.34,14864.0,205.6556,205.6556,205.1576,205.6294,14864.0
2021-02-16 11:00:00,235.36,235.49,234.65,234.65,21847.0,205.6469,205.7605,205.0265,205.0265,21847.0
2021-02-16 11:10:00,234.63,235.11,234.35,235.11,25795.0,205.0091,205.4285,204.7644,205.4285,25795.0
2021-02-16 11:20:00,235.02,235.29,234.78,235.29,27265.0,205.3498,205.5857,205.1401,205.5857,27265.0
2021-02-16 11:30:00,235.22,235.22,234.42,234.42,19004.0,205.5246,205.5246,204.8256,204.8256,19004.0
2021-02-16 11:40:00,234.48,234.69,233.77,233.77,26328.0,204.878,205.0615,204.2576,204.2576,26328.0
2021-02-16 11:50:00,233.76,234.23,233.64,233.9,31231.0,204.2489,204.6596,204.144,204.3712,31231.0
2021-02-16 12:00:00,233.9,234.36,233.75,234.0,25651.0,204.3712,204.7731,204.2402,204.4586,25651.0
2021-02-16 12:10:00,234.15,234.63,234.14,234.56,23682.0,204.5897,205.0091,204.5809,204.9479,23682.0
2021-02-16 12:20:00,234.49,234.52,234.02,234.34,21202.0,204.8867,204.9129,204.4761,204.7557,21202.0
2021-02-16 12:30:00,234.31,234.31,233.6,233.66,21148.0,204.7295,204.7295,204.1091,204.1615,21148.0
2021-02-16 12:40:00,233.87,233.87,233.59,233.63,15617.0,204.345,204.345,204.1003,204.1353,15617.0
2021-02-16 12:50:00,233.7,233.9,233.55,233.9,9397.0,204.1965,204.3712,204.0654,204.3712,9397.0
2021-02-16 13:00:00,233.89,234.31,233.76,234.27,14624.0,204.3625,204.7295,204.2489,204.6945,14624.0
2021-02-16 13:10:00,234.21,234.3,234.0,234.0,13055.0,204.6421,204.7207,204.4586,204.4586,13055.0
2021-02-16 13:20:00,234.06,234.21,233.99,234.07,12007.0,204.511,204.6421,204.4499,204.5198,12007.0
2021-02-16 13:30:00,234.07,234.15,233.71,233.73,18032.0,204.5198,204.5897,204.2052,204.2227,18032.0
2021-02-16 13:40:00,233.75,233.81,233.0,233.12,31249.0,204.2402,204.2926,203.5848,203.6897,31249.0
2021-02-16 13:50:00,233.14,233.14,232.74,232.88,26637.0,203.7072,203.7072,203.3577,203.48,26637.0
2021-02-16 14:00:00,232.89,233.02,232.7,232.75,22137.0,203.4887,203.6023,203.3227,203.3664,22137.0
2021-02-16 14:10:00,232.67,232.87,232.53,232.78,20500.0,203.2965,203.4712,203.1742,203.3926,20500.0
2021-02-16 14:20:00,232.76,233.28,232.72,233.24,28335.0,203.3751,203.8295,203.3402,203.7945,28335.0
2021-02-16 14:30:00,233.21,233.63,233.05,233.5,14886.0,203.7683,204.1353,203.6285,204.0217,14886.0
2021-02-16 14:40:00,233.65,233.76,233.36,233.43,13029.0,204.1528,204.2489,203.8994,203.9605,13029.0
2021-02-16 14:50:00,233.41,233.44,232.85,233.23,16720.0,203.9431,203.9693,203.4538,203.7858,16720.0
2021-02-16 15:00:00,233.12,233.55,233.02,233.51,10879.0,203.6897,204.0654,203.6023,204.0304,10879.0
2021-02-16 15:10:00,233.51,233.57,233.31,233.35,11923.0,204.0304,204.0829,203.8557,203.8906,11923.0
2021-02-16 15:20:00,233.33,233.41,233.29,233.33,11747.0,203.8732,203.9431,203.8382,203.8732,11747.0
2021-02-16 15:30:00,233.43,233.64,233.32,233.39,20938.0,203.9605,204.144,203.8644,203.9256,20938.0
2021-02-16 15:40:00,233.39,233.47,233.18,233.28,34038.0,203.9256,203.9955,203.7421,203.8295,34038.0
2021-02-16 15:50:00,233.28,233.28,232.68,232.75,84404.0,203.8295,203.8295,203.3052,203.3664,84404.0
2021-02-17 09:30:00,232.33,234.69,231.24,234.54,97069.0,202.9994,205.0615,202.047,204.9304,97069.0
2021-02-17 09:40:00,234.48,234.6,234.02,234.5,19876.0,204.878,204.9828,204.4761,204.8955,19876.0
2021-02-17 09:50:00,234.41,234.59,233.47,233.5,14959.0,204.8168,204.9741,203.9955,204.0217,14959.0
2021-02-17 10:00:00,233.51,234.59,233.49,234.58,24364.0,204.0304,204.9741,204.013,204.9654,24364.0
2021-02-17 10:10:00,234.47,234.67,233.76,234.12,16856.0,204.8693,205.044,204.2489,204.5634,16856.0
2021-02-17 10:20:00,234.38,234.87,233.89,234.69,19872.0,204.7906,205.2188,204.3625,205.0615,19872.0
2021-02-17 10:30:00,234.59,235.32,234.5,235.18,24821.0,204.9741,205.6119,204.8955,205.4896,24821.0
2021-02-17 10:40:00,235.05,235.6,234.87,235.6,19775.0,205.376,205.8566,205.2188,205.8566,19775.0
2021-02-17 10:50:00,235.49,235.49,234.5,234.72,28130.0,205.7605,205.7605,204.8955,205.0877,28130.0
2021-02-17 11:00:00,234.73,235.11,234.42,235.02,23746.0,205.0964,205.4285,204.8256,205.3498,23746.0
2021-02-17 11:10:00,235.03,235.16,234.7,234.86,15238.0,205.3586,205.4721,205.0702,205.21,15238.0
2021-02-17 11:20:00,234.86,235.53,234.7,235.49,22202.0,205.21,205.7954,205.0702,205.7605,22202.0
2021-02-17 11:30:00,235.47,235.48,234.5,234.59,15193.0,205.743,205.7517,204.8955,204.9741,15193.0
2021-02-17 11:40:00,234.64,235.06,234.22,234.96,14733.0,205.0178,205.3848,204.6508,205.2974,14733.0
2021-02-17 11:50:00,234.92,235.82,234.88,235.68,11638.0,205.2624,206.0488,205.2275,205.9265,11638.0
2021-02-17 12:00:00,235.82,235.82,235.12,235.12,9149.0,206.0488,206.0488,205.4372,205.4372,9149.0
2021-02-17 12:10:00,235.18,235.22,234.68,234.79,7014.0,205.4896,205.5246,205.0527,205.1489,7014.0
2021-02-17 12:20:00,234.65,234.66,234.47,234.57,7621.0,205.0265,205.0353,204.8693,204.9566,7621.0
2021-02-17 12:30:00,234.54,234.8,234.45,234.62,14359.0,204.9304,205.1576,204.8518,205.0003,14359.0
2021-02-17 12:40:00,234.67,234.79,234.47,234.79,9105.0,205.044,205.1489,204.8693,205.1489,9105.0
2021-02-17 12:50:00,234.77,234.96,234.54,234.92,12451.0,205.1314,205.2974,204.9304,205.2624,12451.0
2021-02-17 13:00:00,234.94,235.14,234.74,235.11,14131.0,205.2799,205.4547,205.1052,205.4285,14131.0
2021-02-17 13:10:00,235.15,235.17,234.95,235.17,14146.0,205.4634,205.4809,205.2887,205.4809,14146.0
2021-02-17 13:20:00,235.18,235.45,235.15,235.44,8773.0,205.4896,205.7255,205.4634,205.7168,8773.0
2021-02-17 13:30:00,235.36,235.36,234.78,234.92,22958.0,205.6469,205.6469,205.1401,205.2624,22958.0
2021-02-17 13:40:00,234.88,235.1,234.76,235.09,16630.0,205.2275,205.4197,205.1226,205.411,16630.0
2021-02-17 13:50:00,235.04,235.11,234.63,234.68,21342.0,205.3673,205.4285,205.0091,205.0527,21342.0
2021-02-17 14:00:00,234.65,235.29,234.65,235.07,17489.0,205.0265,205.5857,205.0265,205.3935,17489.0
2021-02-17 14:10:00,235.08,235.52,234.91,235.31,18028.0,205.4022,205.7867,205.2537,205.6032,18028.0
2021-02-17 14:20:00,235.3,235.77,235.04,235.08,62746.0,205.5945,206.0051,205.3673,205.4022,62746.0
2021-02-17 14:30:00,234.93,235.11,234.64,234.64,9805.0,205.2712,205.4285,205.0178,205.0178,9805.0
2021-02-17 14:40:00,234.74,235.11,234.69,235.1,9373.0,205.1052,205.4285,205.0615,205.4197,9373.0
2021-02-17 14:50:00,235.1,235.37,235.0,235.37,13172.0,205.4197,205.6556,205.3323,205.6556,13172.0
2021-02-17 15:00:00,235.31,235.45,235.18,235.37,12563.0,205.6032,205.7255,205.4896,205.6556,12563.0
2021-02-17 15:10:00,235.35,235.47,235.21,235.24,14185.0,205.6382,205.743,205.5158,205.542,14185.0
2021-02-17 15:20:00,235.32,235.82,235.26,235.79,16413.0,205.6119,206.0488,205.5595,206.0226,16413.0
2021-02-17 15:30:00,235.75,235.84,235.5,235.65,24062.0,205.9877,206.0663,205.7692,205.9003,24062.0
2021-02-17 15:40:00,235.68,235.79,235.5,235.53,27040.0,205.9265,206.0226,205.7692,205.7954,27040.0
2021-02-17 15:50:00,235.56,235.68,235.09,235.46,82582.0,205.8216,205.9265,205.411,205.7343,82582.0
2021-02-18 09:30:00,235.43,235.43,233.4,233.4,58668.0,205.7081,205.7081,203.9343,203.9343,58668.0
2021-02-18 09:40:00,233.54,234.09,233.06,233.16,19691.0,204.0567,204.5372,203.6373,203.7246,19691.0
2021-02-18 09:50:00,233.25,233.66,232.72,233.41,37658.0,203.8033,204.1615,203.3402,203.9431,37658.0
2021-02-18 10:00:00,233.33,234.01,233.18,233.84,34229.0,203.8732,204.4673,203.7421,204.3188,34229.0
2021-02-18 10:10:00,233.91,234.48,233.4,233.6,20974.0,204.38,204.878,203.9343,204.1091,20974.0
2021-02-18 10:20:00,233.7,234.53,233.67,234.44,16908.0,204.1965,204.9217,204.1702,204.843,16908.0
2021-02-18 10:30:00,234.44,235.16,234.26,235.09,17962.0,204.843,205.4721,204.6858,205.411,17962.0
2021-02-18 10:40:00,235.05,235.24,234.81,235.07,38176.0,205.376,205.542,205.1663,205.3935,38176.0
2021-02-18 10:50:00,235.05,235.22,234.16,234.27,30649.0,205.376,205.5246,204.5984,204.6945,30649.0
2021-02-18 11:00:00,234.11,234.36,233.82,233.98,11782.0,204.5547,204.7731,204.3013,204.4411,11782.0
2021-02-18 11:10:00,233.95,234.25,233.75,234.24,11346.0,204.4149,204.677,204.2402,204.6683,11346.0
2021-02-18 11:20:00,234.27,234.27,233.75,233.85,11327.0,204.6945,204.6945,204.2402,204.3275,11327.0
2021-02-18 11:30:00,233.85,233.89,233.33,233.33,11594.0,204.3275,204.3625,203.8732,203.8732,11594.0
2021-02-18 11:40:00,233.25,233.32,233.0,233.01,15106.0,203.8033,203.8644,203.5848,203.5936,15106.0
2021-02-18 11:50:00,233.03,233.33,232.64,232.94,22895.0,203.611,203.8732,203.2703,203.5324,22895.0
2021-02-18 12:00:00,232.94,233.1,232.66,232.84,18266.0,203.5324,203.6722,203.2878,203.445,18266.0
2021-02-18 12:10:00,232.8,233.26,232.7,233.18,20835.0,203.4101,203.812,203.3227,203.7421,20835.0
2021-02-18 12:20:00,233.18,233.57,233.17,233.53,17036.0,203.7421,204.0829,203.7334,204.0479,17036.0
2021-02-18 12:30:00,233.52,233.67,233.35,233.59,8314.0,204.0392,204.1702,203.8906,204.1003,8314.0
2021-02-18 12:40:00,233.5,233.72,233.5,233.7,6779.0,204.0217,204.2139,204.0217,204.1965,6779.0
2021-02-18 12:50:00,233.61,233.7,233.43,233.7,11174.0,204.1178,204.1965,203.9605,204.1965,11174.0
2021-02-18 13:00:00,233.73,233.77,233.47,233.77,17910.0,204.2227,204.2576,203.9955,204.2576,17910.0
2021-02-18 13:10:00,233.8,234.12,233.71,234.08,11490.0,204.2838,204.5634,204.2052,204.5285,11490.0
2021-02-18 13:20:00,234.04,234.37,234.0,234.32,11178.0,204.4935,204.7819,204.4586,204.7382,11178.0
2021-02-18 13:30:00,234.38,234.64,234.29,234.37,10588.0,204.7906,205.0178,204.712,204.7819,10588.0
2021-02-18 13:40:00,234.33,234.54,234.24,234.45,11303.0,204.7469,204.9304,204.6683,204.8518,11303.0
2021-02-18 13:50:00,234.4,234.54,234.15,234.23,7503.0,204.8081,204.9304,204.5897,204.6596,7503.0
2021-02-18 14:00:00,234.23,234.88,234.16,234.74,13925.0,204.6596,205.2275,204.5984,205.1052,13925.0
2021-02-18 14:10:00,234.74,234.81,234.46,234.5,9263.0,205.1052,205.1663,204.8605,204.8955,9263.0
2021-02-18 14:20:00,234.52,234.56,234.23,234.49,9160.0,204.9129,204.9479,204.6596,204.8867,9160.0
2021-02-18 14:30:00,234.54,234.54,234.33,234.38,7434.0,204.9304,204.9304,204.7469,204.7906,7434.0
2021-02-18 14:40:00,234.42,234.42,233.79,233.97,20538.0,204.8256,204.8256,204.2751,204.4324,20538.0
2021-02-18 14:50:00,234.0,234.05,233.89,233.95,28469.0,204.4586,204.5023,204.3625,204.4149,28469.0
2021-02-18 15:00:00,233.95,234.03,233.79,233.95,34988.0,204.4149,204.4848,204.2751,204.4149,34988.0
2021-02-18 15:10:00,234.0,234.0,233.4,233.48,39467.0,204.4586,204.4586,203.9343,204.0042,39467.0
2021-02-18 15:20:00,233.48,233.53,233.41,233.5,45898.0,204.0042,204.0479,203.9431,204.0217,45898.0
2021-02-18 15:30:00,233.5,233.52,233.15,233.15,36486.0,204.0217,204.0392,203.7159,203.7159,36486.0
2021-02-18 15:40:00,233.17,233.2,232.88,233.0,94449.0,203.7334,203.7596,203.48,203.5848,94449.0
2021-02-18 15:50:00,233.01,233.31,232.3,232.58,210142.0,203.5936,203.8557,202.9732,203.2179,210142.0
2021-02-19 09:30:00,232.17,232.91,231.6,231.91,209796.0,202.8596,203.5062,202.3616,202.6324,209796.0
2021-02-19 09:40:00,231.86,232.27,231.06,231.31,30798.0,202.5888,202.947,201.8898,202.1082,30798.0
2021-02-19 09:50:00,231.29,231.81,230.85,231.52,42163.0,202.0907,202.5451,201.7063,202.2917,42163.0
2021-02-19 10:00:00,231.88,232.5,231.55,232.05,35262.0,202.6062,203.148,202.3179,202.7548,35262.0
2021-02-19 10:10:00,232.08,232.99,231.9,232.47,39958.0,202.781,203.5761,202.6237,203.1217,39958.0
2021-02-19 10:20:00,232.47,232.78,232.34,232.52,18446.0,203.1217,203.3926,203.0082,203.1654,18446.0
2021-02-19 10:30:00,232.49,233.06,232.29,232.93,15737.0,203.1392,203.6373,202.9645,203.5237,15737.0
2021-02-19 10:40:00,232.84,233.15,232.37,232.5,20049.0,203.445,203.7159,203.0344,203.148,20049.0
2021-02-19 10:50:00,232.47,232.71,232.37,232.71,15080.0,203.1217,203.3314,203.0344,203.3314,15080.0
2021-02-19 11:00:00,232.76,233.06,232.72,233.01,15831.0,203.3751,203.6373,203.3402,203.5936,15831.0
2021-02-19 11:10:00,233.04,233.05,232.52,232.66,21123.0,203.6198,203.6285,203.1654,203.2878,21123.0
2021-02-19 11:20:00,232.67,232.94,232.66,232.83,19098.0,203.2965,203.5324,203.2878,203.4363,19098.0
2021-02-19 11:30:00,232.79,232.84,232.55,232.82,29296.0,203.4013,203.445,203.1916,203.4276,29296.0
2021-02-19 11:40:00,232.76,232.96,232.71,232.71,18149.0,203.3751,203.5499,203.3314,203.3314,18149.0
2021-02-19 11:50:00,232.71,232.73,232.3,232.47,16042.0,203.3314,203.3489,202.9732,203.1217,16042.0
2021-02-19 12:00:00,232.48,232.9,232.24,232.66,12381.0,203.1305,203.4975,202.9208,203.2878,12381.0
2021-02-19 12:10:00,232.65,233.01,232.5,232.5,12959.0,203.279,203.5936,203.148,203.148,12959.0
2021-02-19 12:20:00,232.47,232.65,232.21,232.53,15992.0,203.1217,203.279,202.8946,203.1742,15992.0
2021-02-19 12:30:00,232.63,232.78,232.04,232.11,17739.0,203.2615,203.3926,202.746,202.8072,17739.0
2021-02-19 12:40:00,232.04,232.29,231.86,232.05,12078.0,202.746,202.9645,202.5888,202.7548,12078.0
2021-02-19 12:50:00,232.0,232.34,231.96,232.21,11621.0,202.7111,203.0082,202.6761,202.8946,11621.0
2021-02-19 13:00:00,232.17,232.29,231.85,232.02,11432.0,202.8596,202.9645,202.58,202.7286,11432.0
2021-02-19 13:10:00,231.91,232.35,231.81,232.15,13500.0,202.6324,203.0169,202.5451,202.8421,13500.0
2021-02-19 13:20:00,232.12,232.33,232.09,232.29,11504.0,202.8159,202.9994,202.7897,202.9645,11504.0
2021-02-19 13:30:00,232.27,232.36,232.04,232.34,13888.0,202.947,203.0256,202.746,203.0082,13888.0
2021-02-19 13:40:00,232.29,232.85,232.29,232.66,20918.0,202.9645,203.4538,202.9645,203.2878,20918.0
2021-02-19 13:50:00,232.66,232.86,232.46,232.68,11298.0,203.2878,203.4625,203.113,203.3052,11298.0
2021-02-19 14:00:00,232.65,232.69,232.37,232.39,9280.0,203.279,203.314,203.0344,203.0518,9280.0
2021-02-19 14:10:00,232.41,232.62,232.32,232.53,14313.0,203.0693,203.2528,202.9907,203.1742,14313.0
2021-02-19 14:20:00,232.49,232.49,232.13,232.13,16974.0,203.1392,203.1392,202.8247,202.8247,16974.0
2021-02-19 14:30:00,232.19,232.26,231.95,232.13,13925.0,202.8771,202.9383,202.6674,202.8247,13925.0
2021-02-19 14:40:00,232.12,232.21,231.95,232.11,14605.0,202.8159,202.8946,202.6674,202.8072,14605.0
2021-02-19 14:50:00,232.11,232.21,231.93,232.21,18950.0,202.8072,202.8946,202.6499,202.8946,18950.0
2021-02-19 15:00:00,232.24,232.45,232.18,232.43,21416.0,202.9208,203.1043,202.8684,203.0868,21416.0
2021-02-19 15:10:00,232.42,232.53,232.39,232.45,24888.0,203.0781,203.1742,203.0518,203.1043,24888.0
2021-02-19 15:20:00,232.48,232.65,232.41,232.63,20376.0,203.1305,203.279,203.0693,203.2615,20376.0
2021-02-19 15:30:00,232.63,232.73,232.37,232.55,26745.0,203.2615,203.3489,203.0344,203.1916,26745.0
2021-02-19 15:40:00,232.58,232.59,232.23,232.36,52981.0,203.2179,203.2266,202.912,203.0256,52981.0
2021-02-19 15:50:00,232.38,232.45,231.51,231.62,139624.0,203.0431,203.1043,202.2829,202.3791,139624.0
2021-02-22 09:30:00,230.46,231.27,230.12,231.05,62406.0,201.3655,202.0732,201.0684,201.881,62406.0
2021-02-22 09:40:00,231.05,231.96,230.78,231.72,30329.0,201.881,202.6761,201.6451,202.4664,30329.0
2021-02-22 09:50:00,231.73,232.29,231.35,231.97,21139.0,202.4752,202.9645,202.1431,202.6849,21139.0
2021-02-22 10:00:00,232.09,232.22,231.05,231.29,17188.0,202.7897,202.9033,201.881,202.0907,17188.0
2021-02-22 10:10:00,231.34,231.49,230.39,230.52,21291.0,202.1344,202.2655,201.3043,201.4179,21291.0
2021-02-22 10:20:00,230.52,231.08,230.15,230.86,23838.0,201.4179,201.9072,201.0946,201.715,23838.0
2021-02-22 10:30:00,230.81,232.32,230.81,232.32,23730.0,201.6713,202.9907,201.6713,202.9907,23730.0
2021-02-22 10:40:00,232.34,232.64,232.04,232.44,21478.0,203.0082,203.2703,202.746,203.0955,21478.0
2021-02-22 10:50:00,232.44,232.5,231.93,232.21,21904.0,203.0955,203.148,202.6499,202.8946,21904.0
2021-02-22 11:00:00,232.18,232.71,232.13,232.61,28146.0,202.8684,203.3314,202.8247,203.2441,28146.0
2021-02-22 11:10:00,232.76,232.89,232.34,232.82,24398.0,203.3751,203.4887,203.0082,203.4276,24398.0
2021-02-22 11:20:00,232.8,232.8,232.23,232.25,12367.0,203.4101,203.4101,202.912,202.9295,12367.0
2021-02-22 11:30:00,232.25,232.26,231.85,231.96,11576.0,202.9295,202.9383,202.58,202.6761,11576.0
2021-02-22 11:40:00,231.95,232.22,231.86,231.92,16957.0,202.6674,202.9033,202.5888,202.6412,16957.0
2021-02-22 11:50:00,232.0,232.55,231.88,232.48,19250.0,202.7111,203.1916,202.6062,203.1305,19250.0
2021-02-22 12:00:00,232.57,232.93,232.36,232.84,27542.0,203.2091,203.5237,203.0256,203.445,27542.0
2021-02-22 12:10:00,232.89,233.18,232.85,233.04,24483.0,203.4887,203.7421,203.4538,203.6198,24483.0
2021-02-22 12:20:00,233.0,233.13,232.81,232.91,14678.0,203.5848,203.6984,203.4188,203.5062,14678.0
2021-02-22 12:30:00,232.89,233.11,232.89,233.04,11377.0,203.4887,203.6809,203.4887,203.6198,11377.0
2021-02-22 12:40:00,233.07,233.15,232.85,232.86,9790.0,203.646,203.7159,203.4538,203.4625,9790.0
2021-02-22 12:50:00,232.83,233.14,232.75,233.06,17551.0,203.4363,203.7072,203.3664,203.6373,17551.0
2021-02-22 13:00:00,233.06,233.32,232.99,233.06,17576.0,203.6373,203.8644,203.5761,203.6373,17576.0
2021-02-22 13:10:00,233.09,233.18,232.79,232.98,19999.0,203.6635,203.7421,203.4013,203.5674,19999.0
2021-02-22 13:20:00,232.99,233.11,232.8,233.09,26974.0,203.5761,203.6809,203.4101,203.6635,26974.0
2021-02-22 13:30:00,233.04,233.6,233.0,233.14,35260.0,203.6198,204.1091,203.5848,203.7072,35260.0
2021-02-22 13:40:00,233.1,233.54,233.1,233.35,18046.0,203.6722,204.0567,203.6722,203.8906,18046.0
2021-02-22 13:50:00,233.35,233.8,233.19,233.31,37968.0,203.8906,204.2838,203.7508,203.8557,37968.0
2021-02-22 14:00:00,233.43,233.69,233.24,233.66,13493.0,203.9605,204.1877,203.7945,204.1615,13493.0
2021-02-22 14:10:00,233.72,233.73,233.52,233.54,15650.0,204.2139,204.2227,204.0392,204.0567,15650.0
2021-02-22 14:20:00,233.48,233.6,233.25,233.46,16318.0,204.0042,204.1091,203.8033,203.9868,16318.0
2021-02-22 14:30:00,233.46,233.66,233.27,233.42,19712.0,203.9868,204.1615,203.8207,203.9518,19712.0
2021-02-22 14:40:00,233.42,233.56,233.29,233.43,22409.0,203.9518,204.0741,203.8382,203.9605,22409.0
2021-02-22 14:50:00,233.5,233.75,233.48,233.59,21536.0,204.0217,204.2402,204.0042,204.1003,21536.0
2021-02-22 15:00:00,233.57,233.6,232.94,233.23,31391.0,204.0829,204.1091,203.5324,203.7858,31391.0
2021-02-22 15:10:00,233.24,233.4,232.98,233.15,29911.0,203.7945,203.9343,203.5674,203.7159,29911.0
2021-02-22 15:20:00,233.12,233.5,232.8,232.86,42537.0,203.6897,204.0217,203.4101,203.4625,42537.0
2021-02-22 15:30:00,232.86,232.97,232.58,232.76,54689.0,203.4625,203.5586,203.2179,203.3751,54689.0
2021-02-22 15:40:00,232.81,232.84,232.48,232.61,72996.0,203.4188,203.445,203.1305,203.2441,72996.0
2021-02-22 15:50:00,232.54,232.54,231.19,231.48,361304.0,203.1829,203.1829,202.0033,202.2567,361304.0
2021-02-23 09:30:00,232.57,236.9,232.07,235.64,182391.0,203.2091,206.9925,202.7722,205.8915,182391.0
2021-02-23 09:40:00,235.58,238.0,234.17,237.95,104086.0,205.8391,207.9536,204.6071,207.9099,104086.0
2021-02-23 09:50:00,237.71,237.77,233.47,233.79,95259.0,207.7002,207.7526,203.9955,204.2751,95259.0
2021-02-23 10:00:00,233.54,233.91,232.49,232.92,65693.0,204.0567,204.38,203.1392,203.5149,65693.0
2021-02-23 10:10:00,232.87,233.43,232.6,233.17,53719.0,203.4712,203.9605,203.2353,203.7334,53719.0
2021-02-23 10:20:00,233.2,233.69,232.77,233.06,47690.0,203.7596,204.1877,203.3839,203.6373,47690.0
2021-02-23 10:30:00,232.98,233.58,231.98,232.1,34539.0,203.5674,204.0916,202.6936,202.7985,34539.0
2021-02-23 10:40:00,231.91,232.65,231.6,232.25,29972.0,202.6324,203.279,202.3616,202.9295,29972.0
2021-02-23 10:50:00,232.26,232.36,231.1,231.3,42402.0,202.9383,203.0256,201.9247,202.0995,42402.0
2021-02-23 11:00:00,231.29,231.94,231.11,231.75,19643.0,202.0907,202.6587,201.9334,202.4926,19643.0
2021-02-23 11:10:00,231.85,232.32,231.59,232.18,27755.0,202.58,202.9907,202.3528,202.8684,27755.0
2021-02-23 11:20:00,232.08,232.29,231.81,232.2,41885.0,202.781,202.9645,202.5451,202.8858,41885.0
2021-02-23 11:30:00,232.11,233.13,231.78,232.93,43564.0,202.8072,203.6984,202.5189,203.5237,43564.0
2021-02-23 11:40:00,232.89,232.91,232.08,232.68,21774.0,203.4887,203.5062,202.781,203.3052,21774.0
2021-02-23 11:50:00,232.53,232.83,232.24,232.71,18862.0,203.1742,203.4363,202.9208,203.3314,18862.0
2021-02-23 12:00:00,232.59,233.38,232.44,232.99,28012.0,203.2266,203.9169,203.0955,203.5761,28012.0
2021-02-23 12:10:00,232.98,232.99,232.47,232.71,20338.0,203.5674,203.5761,203.1217,203.3314,20338.0
2021-02-23 12:20:00,232.68,232.81,232.01,232.78,23733.0,203.3052,203.4188,202.7198,203.3926,23733.0
2021-02-23 12:30:00,232.69,232.86,232.0,232.04,22405.0,203.314,203.4625,202.7111,202.746,22405.0
2021-02-23 12:40:00,232.03,232.13,231.2,231.62,26218.0,202.7373,202.8247,202.0121,202.3791,26218.0
2021-02-23 12:50:00,231.58,231.94,231.1,231.1,12696.0,202.3441,202.6587,201.9247,201.9247,12696.0
2021-02-23 13:00:00,231.1,231.88,230.96,231.81,21195.0,201.9247,202.6062,201.8024,202.5451,21195.0
2021-02-23 13:10:00,231.81,232.23,231.75,232.21,15973.0,202.5451,202.912,202.4926,202.8946,15973.0
2021-02-23 13:20:00,232.37,232.77,232.3,232.67,17674.0,203.0344,203.3839,202.9732,203.2965,17674.0
2021-02-23 13:30:00,232.67,233.16,232.63,233.11,14828.0,203.2965,203.7246,203.2615,203.6809,14828.0
2021-02-23 13:40:00,233.17,233.2,232.63,232.64,22491.0,203.7334,203.7596,203.2615,203.2703,22491.0
2021-02-23 13:50:00,232.58,232.95,232.47,232.74,12397.0,203.2179,203.5411,203.1217,203.3577,12397.0
2021-02-23 14:00:00,232.74,232.79,232.33,232.36,16060.0,203.3577,203.4013,202.9994,203.0256,16060.0
2021-02-23 14:10:00,232.46,232.75,232.2,232.41,21130.0,203.113,203.3664,202.8858,203.0693,21130.0
2021-02-23 14:20:00,232.37,232.56,232.25,232.45,25810.0,203.0344,203.2004,202.9295,203.1043,25810.0
2021-02-23 14:30:00,232.42,232.55,231.88,232.26,29660.0,203.0781,203.1916,202.6062,202.9383,29660.0
2021-02-23 14:40:00,232.31,232.57,232.19,232.55,22138.0,202.9819,203.2091,202.8771,203.1916,22138.0
2021-02-23 14:50:00,232.46,232.82,232.34,232.55,29606.0,203.113,203.4276,203.0082,203.1916,29606.0
2021-02-23 15:00:00,232.61,232.71,232.51,232.69,18796.0,203.2441,203.3314,203.1567,203.314,18796.0
2021-02-23 15:10:00,232.65,233.25,232.51,233.25,34423.0,203.279,203.8033,203.1567,203.8033,34423.0
2021-02-23 15:20:00,233.36,233.91,233.31,233.49,59438.0,203.8994,204.38,203.8557,204.013,59438.0
2021-02-23 15:30:00,233.48,233.48,233.13,233.24,24882.0,204.0042,204.0042,203.6984,203.7945,24882.0
2021-02-23 15:40:00,233.21,233.31,232.5,232.65,96633.0,203.7683,203.8557,203.148,203.279,96633.0
2021-02-23 15:50:00,232.65,232.82,232.21,232.5,234324.0,203.279,203.4276,202.8946,203.148,234324.0
2021-02-24 09:30:00,230.0,230.79,228.6,229.0,108963.0,200.9636,201.6538,199.7403,200.0898,108963.0
2021-02-24 09:40:00,229.01,229.44,228.36,229.09,77456.0,200.0986,200.4743,199.5306,200.1685,77456.0
2021-02-24 09:50:00,228.97,229.62,228.15,228.49,164006.0,200.0636,200.6315,199.3471,199.6442,164006.0
2021-02-24 10:00:00,228.48,229.35,227.86,227.87,67100.0,199.6355,200.3956,199.0937,199.1025,67100.0
2021-02-24 10:10:00,227.97,229.54,227.71,229.54,76891.0,199.1898,200.5616,198.9627,200.5616,76891.0
2021-02-24 10:20:00,229.52,229.52,228.99,229.04,26790.0,200.5442,200.5442,200.0811,200.1248,26790.0
2021-02-24 10:30:00,229.11,229.39,228.74,228.82,35287.0,200.1859,200.4306,199.8626,199.9325,35287.0
2021-02-24 10:40:00,228.78,229.27,228.5,228.95,44545.0,199.8976,200.3257,199.6529,200.0461,44545.0
2021-02-24 10:50:00,228.9,229.36,228.67,229.14,67038.0,200.0024,200.4044,199.8015,200.2121,67038.0
2021-02-24 11:00:00,229.09,229.3,228.59,228.84,26957.0,200.1685,200.3519,199.7316,199.95,26957.0
2021-02-24 11:10:00,228.79,229.17,228.68,229.12,45900.0,199.9063,200.2384,199.8102,200.1947,45900.0
2021-02-24 11:20:00,229.09,229.36,228.8,228.86,39210.0,200.1685,200.4044,199.9151,199.9675,39210.0
2021-02-24 11:30:00,228.87,229.63,228.7,229.54,50314.0,199.9762,200.6403,199.8277,200.5616,50314.0
2021-02-24 11:40:00,229.61,230.04,229.5,230.03,27378.0,200.6228,200.9985,200.5267,200.9898,27378.0
2021-02-24 11:50:00,229.96,230.19,229.62,229.72,17155.0,200.9286,201.1296,200.6315,200.7189,17155.0
2021-02-24 12:00:00,229.73,229.97,229.58,229.65,11302.0,200.7277,200.9374,200.5966,200.6578,11302.0
2021-02-24 12:10:00,229.65,229.94,229.35,229.89,12857.0,200.6578,200.9111,200.3956,200.8675,12857.0
2021-02-24 12:20:00,229.84,229.84,229.39,229.39,11740.0,200.8238,200.8238,200.4306,200.4306,11740.0
2021-02-24 12:30:00,229.56,230.09,229.47,230.0,26543.0,200.5791,201.0422,200.5005,200.9636,26543.0
2021-02-24 12:40:00,229.98,230.2,229.88,229.92,24287.0,200.9461,201.1383,200.8587,200.8937,24287.0
2021-02-24 12:50:00,229.87,230.2,229.87,229.9,19396.0,200.85,201.1383,200.85,200.8762,19396.0
2021-02-24 13:00:00,229.84,229.93,229.29,229.31,15366.0,200.8238,200.9024,200.3432,200.3607,15366.0
2021-02-24 13:10:00,229.3,229.74,229.3,229.53,17445.0,200.3519,200.7364,200.3519,200.5529,17445.0
2021-02-24 13:20:00,229.49,230.03,229.48,230.03,30666.0,200.518,200.9898,200.5092,200.9898,30666.0
2021-02-24 13:30:00,230.01,230.6,229.9,230.49,40690.0,200.9723,201.4878,200.8762,201.3917,40690.0
2021-02-24 13:40:00,230.47,230.65,230.07,230.19,27423.0,201.3742,201.5315,201.0247,201.1296,27423.0
2021-02-24 13:50:00,230.32,230.58,230.16,230.38,30664.0,201.2432,201.4703,201.1034,201.2956,30664.0
2021-02-24 14:00:00,230.39,230.48,229.99,230.26,22502.0,201.3043,201.383,200.9548,201.1907,22502.0
2021-02-24 14:10:00,230.3,230.43,230.03,230.38,18275.0,201.2257,201.3393,200.9898,201.2956,18275.0
2021-02-24 14:20:00,230.35,230.42,230.16,230.28,18332.0,201.2694,201.3305,201.1034,201.2082,18332.0
2021-02-24 14:30:00,230.28,230.37,230.03,230.26,13472.0,201.2082,201.2869,200.9898,201.1907,13472.0
2021-02-24 14:40:00,230.28,230.32,229.85,229.86,15238.0,201.2082,201.2432,200.8325,200.8412,15238.0
2021-02-24 14:50:00,229.94,230.06,229.7,229.91,11901.0,200.9111,201.016,200.7014,200.8849,11901.0
2021-02-24 15:00:00,229.88,230.12,229.71,229.99,13986.0,200.8587,201.0684,200.7102,200.9548,13986.0
2021-02-24 15:10:00,230.0,230.06,229.65,229.68,15277.0,200.9636,201.016,200.6578,200.684,15277.0
2021-02-24 15:20:00,229.69,230.14,229.66,230.01,36904.0,200.6927,201.0859,200.6665,200.9723,36904.0
2021-02-24 15:30:00,230.04,230.32,230.01,230.21,38844.0,200.9985,201.2432,200.9723,201.1471,38844.0
2021-02-24 15:40:00,230.2,230.2,229.89,230.06,38584.0,201.1383,201.1383,200.8675,201.016,38584.0
2021-02-24 15:50:00,230.09,230.21,229.81,230.11,148477.0,201.0422,201.1471,200.7976,201.0597,148477.0
2021-02-25 09:30:00,229.99,230.5,228.91,229.67,99959.0,200.9548,201.4004,200.0112,200.6752,99959.0
2021-02-25 09:40:00,229.9,230.1,229.49,229.79,13167.0,200.8762,201.0509,200.518,200.7801,13167.0
2021-02-25 09:50:00,229.88,230.23,229.73,230.04,22268.0,200.8587,201.1645,200.7277,200.9985,22268.0
2021-02-25 10:00:00,229.93,230.1,229.32,229.4,24155.0,200.9024,201.0509,200.3694,200.4393,24155.0
2021-02-25 10:10:00,229.41,229.81,228.8,229.8,19400.0,200.4481,200.7976,199.9151,200.7888,19400.0
2021-02-25 10:20:00,229.9,230.28,229.0,229.39,18409.0,200.8762,201.2082,200.0898,200.4306,18409.0
2021-02-25 10:30:00,229.26,229.34,228.68,228.82,20673.0,200.317,200.3869,199.8102,199.9325,20673.0
2021-02-25 10:40:00,228.91,229.19,228.7,229.0,20839.0,200.0112,200.2558,199.8277,200.0898,20839.0
2021-02-25 10:50:00,229.04,229.04,228.6,228.91,19525.0,200.1248,200.1248,199.7403,200.0112,19525.0
2021-02-25 11:00:00,228.79,229.28,228.71,229.28,8785.0,199.9063,200.3345,199.8364,200.3345,8785.0
2021-02-25 11:10:00,229.25,229.56,229.0,229.56,10385.0,200.3083,200.5791,200.0898,200.5791,10385.0
2021-02-25 11:20:00,229.57,229.7,228.43,228.51,18704.0,200.5879,200.7014,199.5918,199.6617,18704.0
2021-02-25 11:30:00,228.37,228.61,227.85,228.34,31115.0,199.5394,199.7491,199.085,199.5131,31115.0
2021-02-25 11:40:00,228.2,228.3,227.89,228.22,27888.0,199.3908,199.4782,199.1199,199.4083,27888.0
2021-02-25 11:50:00,228.13,228.42,227.77,227.84,23315.0,199.3296,199.583,199.0151,199.0763,23315.0
2021-02-25 12:00:00,227.95,229.07,227.8,229.03,37019.0,199.1724,200.151,199.0413,200.116,37019.0
2021-02-25 12:10:00,228.95,229.05,228.6,228.65,21012.0,200.0461,200.1335,199.7403,199.784,21012.0
2021-02-25 12:20:00,228.69,228.99,228.3,228.65,29240.0,199.819,200.0811,199.4782,199.784,29240.0
2021-02-25 12:30:00,228.64,228.71,228.21,228.56,12625.0,199.7753,199.8364,199.3995,199.7054,12625.0
2021-02-25 12:40:00,228.63,228.94,228.32,228.69,10783.0,199.7665,200.0374,199.4957,199.819,10783.0
2021-02-25 12:50:00,228.65,228.69,228.05,228.15,18328.0,199.784,199.819,199.2597,199.3471,18328.0
2021-02-25 13:00:00,228.27,228.56,227.64,228.3,24331.0,199.452,199.7054,198.9015,199.4782,24331.0
2021-02-25 13:10:00,228.21,228.45,227.2,227.42,40951.0,199.3995,199.6093,198.5171,198.7093,40951.0
2021-02-25 13:20:00,227.52,228.01,227.17,227.86,38596.0,198.7967,199.2248,198.4908,199.0937,38596.0
2021-02-25 13:30:00,227.86,227.99,227.17,227.56,16096.0,199.0937,199.2073,198.4908,198.8316,16096.0
2021-02-25 13:40:00,227.49,227.9,227.25,227.3,18621.0,198.7704,199.1287,198.5607,198.6044,18621.0
2021-02-25 13:50:00,227.29,227.36,227.05,227.08,19511.0,198.5957,198.6569,198.386,198.4122,19511.0
2021-02-25 14:00:00,227.03,227.95,226.9,227.84,32157.0,198.3685,199.1724,198.2549,199.0763,32157.0
2021-02-25 14:10:00,227.93,228.2,227.82,227.97,22492.0,199.1549,199.3908,199.0588,199.1898,22492.0
2021-02-25 14:20:00,227.97,228.32,227.93,228.32,21744.0,199.1898,199.4957,199.1549,199.4957,21744.0
2021-02-25 14:30:00,228.26,228.37,227.84,227.93,27040.0,199.4432,199.5394,199.0763,199.1549,27040.0
2021-02-25 14:40:00,227.94,228.0,227.64,227.81,22129.0,199.1636,199.2161,198.9015,199.05,22129.0
2021-02-25 14:50:00,227.87,228.0,227.43,227.66,20182.0,199.1025,199.2161,198.718,198.919,20182.0
2021-02-25 15:00:00,227.56,227.86,227.27,227.37,22416.0,198.8316,199.0937,198.5782,198.6656,22416.0
2021-02-25 15:10:00,227.48,227.73,227.12,227.32,20988.0,198.7617,198.9801,198.4472,198.6219,20988.0
2021-02-25 15:20:00,227.39,227.54,226.9,227.05,34410.0,198.6831,198.8141,198.2549,198.386,34410.0
2021-02-25 15:30:00,227.04,227.39,226.98,227.34,34623.0,198.3773,198.6831,198.3248,198.6394,34623.0
2021-02-25 15:40:00,227.36,228.32,227.15,228.02,62501.0,198.6569,199.4957,198.4734,199.2335,62501.0
2021-02-25 15:50:00,228.12,228.31,227.42,227.43,143624.0,199.3209,199.4869,198.7093,198.718,143624.0
2021-02-26 09:30:00,228.85,230.32,225.9,226.25,80505.0,199.9588,201.2432,197.3812,197.687,80505.0
2021-02-26 09:40:00,226.25,226.46,225.27,225.76,37007.0,197.687,197.8705,196.8307,197.2589,37007.0
2021-02-26 09:50:00,225.65,226.63,225.09,225.31,78661.0,197.1627,198.019,196.6734,196.8657,78661.0
2021-02-26 10:00:00,225.54,226.51,225.15,225.18,37879.0,197.0666,197.9142,196.7259,196.7521,37879.0
2021-02-26 10:10:00,225.1,226.06,224.68,225.06,67665.0,196.6822,197.521,196.3152,196.6472,67665.0
2021-02-26 10:20:00,225.06,225.06,223.8,224.01,47771.0,196.6472,196.6472,195.5463,195.7298,47771.0
2021-02-26 10:30:00,224.16,225.06,223.93,224.94,47269.0,195.8608,196.6472,195.6599,196.5424,47269.0
2021-02-26 10:40:00,224.88,225.86,224.82,225.31,34547.0,196.4899,197.3462,196.4375,196.8657,34547.0
2021-02-26 10:50:00,225.31,225.39,224.84,224.95,39732.0,196.8657,196.9356,196.455,196.5511,39732.0
2021-02-26 11:00:00,225.19,225.51,224.92,225.06,25247.0,196.7608,197.0404,196.5249,196.6472,25247.0
2021-02-26 11:10:00,225.0,225.31,224.69,224.76,29280.0,196.5948,196.8657,196.3239,196.3851,29280.0
2021-02-26 11:20:00,224.73,224.92,223.68,224.05,44550.0,196.3589,196.5249,195.4414,195.7647,44550.0
2021-02-26 11:30:00,224.05,224.62,223.97,224.42,51361.0,195.7647,196.2628,195.6948,196.088,51361.0
2021-02-26 11:40:00,224.51,225.71,224.5,225.45,23806.0,196.1667,197.2152,196.1579,196.988,23806.0
2021-02-26 11:50:00,225.45,225.52,224.75,225.09,21444.0,196.988,197.0491,196.3764,196.6734,21444.0
2021-02-26 12:00:00,225.12,225.32,224.84,225.23,18759.0,196.6996,196.8744,196.455,196.7958,18759.0
2021-02-26 12:10:00,225.29,225.96,225.22,225.81,33808.0,196.8482,197.4336,196.787,197.3025,33808.0
2021-02-26 12:20:00,225.73,225.75,225.02,225.11,15726.0,197.2326,197.2501,196.6123,196.6909,15726.0
2021-02-26 12:30:00,225.08,225.48,224.79,224.92,30763.0,196.6647,197.0142,196.4113,196.5249,30763.0
2021-02-26 12:40:00,225.01,225.5,224.9,225.2,21861.0,196.6035,197.0317,196.5074,196.7695,21861.0
2021-02-26 12:50:00,225.21,225.35,225.04,225.13,39312.0,196.7783,196.9006,196.6297,196.7084,39312.0
2021-02-26 13:00:00,225.12,225.38,224.77,225.1,20948.0,196.6996,196.9268,196.3938,196.6822,20948.0
2021-02-26 13:10:00,225.07,225.1,224.93,224.99,23686.0,196.656,196.6822,196.5336,196.5861,23686.0
2021-02-26 13:20:00,224.95,225.74,224.93,225.24,42116.0,196.5511,197.2414,196.5336,196.8045,42116.0
2021-02-26 13:30:00,225.36,225.36,224.77,224.92,24712.0,196.9093,196.9093,196.3938,196.5249,24712.0
2021-02-26 13:40:00,224.81,224.96,223.96,224.19,24812.0,196.4288,196.5598,195.6861,195.8871,24812.0
2021-02-26 13:50:00,224.22,224.22,223.74,223.9,26405.0,195.9133,195.9133,195.4939,195.6337,26405.0
2021-02-26 14:00:00,223.96,224.07,223.64,223.8,25940.0,195.6861,195.7822,195.4065,195.5463,25940.0
2021-02-26 14:10:00,223.89,224.32,223.79,223.87,21456.0,195.6249,196.0006,195.5376,195.6075,21456.0
2021-02-26 14:20:00,223.83,224.27,223.61,224.2,28792.0,195.5725,195.957,195.3803,195.8958,28792.0
2021-02-26 14:30:00,224.2,224.74,224.09,224.39,41670.0,195.8958,196.3676,195.7997,196.0618,41670.0
2021-02-26 14:40:00,224.42,224.94,224.33,224.87,31257.0,196.088,196.5424,196.0094,196.4812,31257.0
2021-02-26 14:50:00,224.82,225.48,224.65,224.95,41756.0,196.4375,197.0142,196.289,196.5511,41756.0
2021-02-26 15:00:00,225.06,225.65,225.01,225.59,54765.0,196.6472,197.1627,196.6035,197.1103,54765.0
2021-02-26 15:10:00,225.55,225.92,225.52,225.81,23731.0,197.0754,197.3987,197.0491,197.3025,23731.0
2021-02-26 15:20:00,225.82,225.87,224.89,224.93,44584.0,197.3113,197.355,196.4987,196.5336,44584.0
2021-02-26 15:30:00,224.91,225.37,224.7,225.16,47294.0,196.5162,196.9181,196.3327,196.7346,47294.0
2021-02-26 15:40:00,225.1,226.01,225.01,225.84,55267.0,196.6822,197.4773,196.6035,197.3288,55267.0
2021-02-26 15:50:00,225.82,225.83,224.61,224.91,212923.0,197.3113,197.32,196.254,196.5162,212923.0
2021-03-01 09:30:00,225.88,227.35,225.23,226.66,97420.0,197.3637,198.6481,196.7958,198.0452,97420.0
2021-03-01 09:40:00,226.84,227.92,226.8,227.41,28661.0,198.2025,199.1462,198.1676,198.7005,28661.0
2021-03-01 09:50:00,227.56,227.67,226.4,226.4,19262.0,198.8316,198.9277,197.8181,197.8181,19262.0
2021-03-01 10:00:00,226.56,227.13,226.41,226.85,17132.0,197.9579,198.4559,197.8268,198.2112,17132.0
2021-03-01 10:10:00,226.98,227.37,226.51,227.17,21319.0,198.3248,198.6656,197.9142,198.4908,21319.0
2021-03-01 10:20:00,227.15,227.46,226.95,227.13,16598.0,198.4734,198.7442,198.2986,198.4559,16598.0
2021-03-01 10:30:00,227.1,227.39,226.81,227.01,11508.0,198.4297,198.6831,198.1763,198.351,11508.0
2021-03-01 10:40:00,227.18,227.7,226.85,227.68,14233.0,198.4996,198.9539,198.2112,198.9365,14233.0
2021-03-01 10:50:00,227.53,227.91,227.44,227.64,13120.0,198.8054,199.1374,198.7268,198.9015,13120.0
2021-03-01 11:00:00,227.68,227.84,227.09,227.43,23076.0,198.9365,199.0763,198.4209,198.718,23076.0
2021-03-01 11:10:00,227.44,227.53,227.04,227.16,14848.0,198.7268,198.8054,198.3773,198.4821,14848.0
2021-03-01 11:20:00,227.12,227.18,226.79,226.92,29536.0,198.4472,198.4996,198.1588,198.2724,29536.0
2021-03-01 11:30:00,226.95,227.5,226.95,227.29,15833.0,198.2986,198.7792,198.2986,198.5957,15833.0
2021-03-01 11:40:00,227.3,227.53,227.18,227.22,11545.0,198.6044,198.8054,198.4996,198.5345,11545.0
2021-03-01 11:50:00,227.24,227.56,227.24,227.48,11189.0,198.552,198.8316,198.552,198.7617,11189.0
2021-03-01 12:00:00,227.51,227.73,227.39,227.58,41307.0,198.7879,198.9801,198.6831,198.8491,41307.0
2021-03-01 12:10:00,227.58,227.6,226.97,227.1,15628.0,198.8491,198.8666,198.3161,198.4297,15628.0
2021-03-01 12:20:00,227.09,227.16,226.92,226.97,16890.0,198.4209,198.4821,198.2724,198.3161,16890.0
2021-03-01 12:30:00,226.97,227.53,226.9,226.9,25304.0,198.3161,198.8054,198.2549,198.2549,25304.0
2021-03-01 12:40:00,226.9,226.94,226.58,226.76,15350.0,198.2549,198.2899,197.9753,198.1326,15350.0
2021-03-01 12:50:00,226.69,226.92,226.67,226.87,14192.0,198.0714,198.2724,198.054,198.2287,14192.0
2021-03-01 13:00:00,226.93,226.94,226.61,226.78,16991.0,198.2811,198.2899,198.0015,198.1501,16991.0
2021-03-01 13:10:00,226.78,226.89,226.42,226.89,29133.0,198.1501,198.2462,197.8355,198.2462,29133.0
2021-03-01 13:20:00,226.92,227.17,226.79,227.07,19736.0,198.2724,198.4908,198.1588,198.4035,19736.0
2021-03-01 13:30:00,227.11,227.81,227.11,227.7,15586.0,198.4384,199.05,198.4384,198.9539,15586.0
2021-03-01 13:40:00,227.7,227.92,227.69,227.73,20157.0,198.9539,199.1462,198.9452,198.9801,20157.0
2021-03-01 13:50:00,227.73,227.85,227.51,227.59,12299.0,198.9801,199.085,198.7879,198.8578,12299.0
2021-03-01 14:00:00,227.61,227.93,227.42,227.57,26807.0,198.8753,199.1549,198.7093,198.8403,26807.0
2021-03-01 14:10:00,227.65,227.75,227.44,227.54,10790.0,198.9102,198.9976,198.7268,198.8141,10790.0
2021-03-01 14:20:00,227.52,227.52,227.14,227.29,40373.0,198.7967,198.7967,198.4646,198.5957,40373.0
2021-03-01 14:30:00,227.29,227.33,226.87,226.98,63884.0,198.5957,198.6306,198.2287,198.3248,63884.0
2021-03-01 14:40:00,226.98,227.12,226.78,226.99,31645.0,198.3248,198.4472,198.1501,198.3336,31645.0
2021-03-01 14:50:00,226.95,227.05,226.93,226.96,34049.0,198.2986,198.386,198.2811,198.3074,34049.0
2021-03-01 15:00:00,227.0,227.02,226.72,226.88,23201.0,198.3423,198.3598,198.0977,198.2375,23201.0
2021-03-01 15:10:00,226.87,226.87,226.66,226.72,20105.0,198.2287,198.2287,198.0452,198.0977,20105.0
2021-03-01 15:20:00,226.75,227.39,226.73,227.37,24058.0,198.1239,198.6831,198.1064,198.6656,24058.0
2021-03-01 15:30:00,227.37,227.47,226.94,227.0,34355.0,198.6656,198.753,198.2899,198.3423,34355.0
2021-03-01 15:40:00,227.0,227.05,226.56,226.56,34479.0,198.3423,198.386,197.9579,197.9579,34479.0
2021-03-01 15:50:00,226.53,227.38,226.53,227.17,177617.0,197.9316,198.6743,197.9316,198.4908,177617.0
2021-03-02 09:30:00,227.01,227.63,226.26,226.96,58963.0,198.351,198.8928,197.6957,198.3074,58963.0
2021-03-02 09:40:00,227.17,227.88,226.52,226.77,21323.0,198.4908,199.1112,197.9229,198.1413,21323.0
2021-03-02 09:50:00,226.71,227.32,226.58,226.71,22184.0,198.0889,198.6219,197.9753,198.0889,22184.0
2021-03-02 10:00:00,226.74,226.76,226.17,226.56,21363.0,198.1151,198.1326,197.6171,197.9579,21363.0
2021-03-02 10:10:00,226.66,227.18,226.14,226.51,26870.0,198.0452,198.4996,197.5909,197.9142,26870.0
2021-03-02 10:20:00,226.45,226.74,225.65,225.75,28590.0,197.8617,198.1151,197.1627,197.2501,28590.0
2021-03-02 10:30:00,225.89,226.25,225.57,225.73,25872.0,197.3724,197.687,197.0928,197.2326,25872.0
2021-03-02 10:40:00,225.69,226.14,225.63,226.06,19668.0,197.1977,197.5909,197.1453,197.521,19668.0
2021-03-02 10:50:00,226.1,226.58,225.95,226.15,26162.0,197.5559,197.9753,197.4249,197.5996,26162.0
2021-03-02 11:00:00,226.19,226.42,225.88,225.94,21787.0,197.6346,197.8355,197.3637,197.4161,21787.0
2021-03-02 11:10:00,225.99,226.04,225.57,225.89,19336.0,197.4598,197.5035,197.0928,197.3724,19336.0
2021-03-02 11:20:00,225.89,226.06,225.65,226.06,26077.0,197.3724,197.521,197.1627,197.521,26077.0
2021-03-02 11:30:00,226.01,226.01,225.31,225.61,17566.0,197.4773,197.4773,196.8657,197.1278,17566.0
2021-03-02 11:40:00,225.57,226.22,225.28,226.12,32269.0,197.0928,197.6608,196.8394,197.5734,32269.0
2021-03-02 11:50:00,226.11,226.53,226.08,226.51,13169.0,197.5647,197.9316,197.5385,197.9142,13169.0
2021-03-02 12:00:00,226.38,226.91,226.3,226.75,13797.0,197.8006,198.2637,197.7307,198.1239,13797.0
2021-03-02 12:10:00,226.86,227.16,226.58,227.09,12383.0,198.22,198.4821,197.9753,198.4209,12383.0
2021-03-02 12:20:00,227.07,227.07,226.38,226.62,9943.0,198.4035,198.4035,197.8006,198.0103,9943.0
2021-03-02 12:30:00,226.54,227.55,226.53,227.43,32597.0,197.9404,198.8229,197.9316,198.718,32597.0
2021-03-02 12:40:00,227.52,227.69,226.96,227.11,28929.0,198.7967,198.9452,198.3074,198.4384,28929.0
2021-03-02 12:50:00,227.07,227.14,226.77,226.77,16768.0,198.4035,198.4646,198.1413,198.1413,16768.0
2021-03-02 13:00:00,226.86,227.39,226.86,227.15,11339.0,198.22,198.6831,198.22,198.4734,11339.0
2021-03-02 13:10:00,227.11,227.41,227.02,227.14,14361.0,198.4384,198.7005,198.3598,198.4646,14361.0
2021-03-02 13:20:00,227.15,227.33,226.87,226.96,21309.0,198.4734,198.6306,198.2287,198.3074,21309.0
2021-03-02 13:30:00,227.03,227.42,227.03,227.24,47475.0,198.3685,198.7093,198.3685,198.552,47475.0
2021-03-02 13:40:00,227.31,227.59,227.07,227.53,13149.0,198.6132,198.8578,198.4035,198.8054,13149.0
2021-03-02 13:50:00,227.5,227.72,227.32,227.65,12594.0,198.7792,198.9714,198.6219,198.9102,12594.0
2021-03-02 14:00:00,227.65,227.89,227.41,227.71,22125.0,198.9102,199.1199,198.7005,198.9627,22125.0
2021-03-02 14:10:00,227.66,227.81,227.55,227.61,18341.0,198.919,199.05,198.8229,198.8753,18341.0
2021-03-02 14:20:00,227.61,227.7,227.32,227.47,15368.0,198.8753,198.9539,198.6219,198.753,15368.0
2021-03-02 14:30:00,227.44,227.53,227.28,227.31,32871.0,198.7268,198.8054,198.587,198.6132,32871.0
2021-03-02 14:40:00,227.31,227.44,227.05,227.13,46270.0,198.6132,198.7268,198.386,198.4559,46270.0
2021-03-02 14:50:00,227.16,227.5,227.08,227.27,44154.0,198.4821,198.7792,198.4122,198.5782,44154.0
2021-03-02 15:00:00,227.32,227.56,227.31,227.39,21316.0,198.6219,198.8316,198.6132,198.6831,21316.0
2021-03-02 15:10:00,227.43,227.5,226.64,226.64,25622.0,198.718,198.7792,198.0278,198.0278,25622.0
2021-03-02 15:20:00,226.64,226.75,226.46,226.65,25653.0,198.0278,198.1239,197.8705,198.0365,25653.0
2021-03-02 15:30:00,226.62,226.66,226.1,226.12,38278.0,198.0103,198.0452,197.5559,197.5734,38278.0
2021-03-02 15:40:00,226.13,226.42,226.08,226.24,44018.0,197.5821,197.8355,197.5385,197.6783,44018.0
2021-03-02 15:50:00,226.26,226.31,225.54,225.69,160914.0,197.6957,197.7394,197.0666,197.1977,160914.0
2021-03-03 09:30:00,223.52,225.0,223.52,223.66,74629.0,195.3016,196.5948,195.3016,195.424,74629.0
2021-03-03 09:40:00,223.78,224.1,222.84,223.7,46245.0,195.5288,195.8084,194.7075,195.4589,46245.0
2021-03-03 09:50:00,223.71,223.82,222.36,222.43,48031.0,195.4677,195.5638,194.2881,194.3492,48031.0
2021-03-03 10:00:00,222.66,222.71,221.89,222.2,43485.0,194.5502,194.5939,193.8774,194.1483,43485.0
2021-03-03 10:10:00,222.24,222.42,221.53,222.37,33882.0,194.1832,194.3405,193.5629,194.2968,33882.0
2021-03-03 10:20:00,222.42,223.25,222.25,222.72,24931.0,194.3405,195.0657,194.192,194.6026,24931.0
2021-03-03 10:30:00,222.58,222.64,221.97,222.05,22661.0,194.4803,194.5327,193.9473,194.0172,22661.0
2021-03-03 10:40:00,222.09,222.2,221.68,221.72,36890.0,194.0522,194.1483,193.6939,193.7289,36890.0
2021-03-03 10:50:00,221.67,222.12,221.31,222.09,48439.0,193.6852,194.0784,193.3706,194.0522,48439.0
2021-03-03 11:00:00,222.05,222.88,222.05,222.49,29282.0,194.0172,194.7424,194.0172,194.4017,29282.0
2021-03-03 11:10:00,222.48,223.53,222.42,223.53,25360.0,194.3929,195.3104,194.3405,195.3104,25360.0
2021-03-03 11:20:00,223.43,224.1,223.26,224.03,34760.0,195.223,195.8084,195.0745,195.7473,34760.0
2021-03-03 11:30:00,223.98,224.29,223.96,224.01,16961.0,195.7036,195.9744,195.6861,195.7298,16961.0
2021-03-03 11:40:00,224.01,224.13,223.79,223.79,15444.0,195.7298,195.8346,195.5376,195.5376,15444.0
2021-03-03 11:50:00,223.79,224.04,223.66,223.85,13802.0,195.5376,195.756,195.424,195.59,13802.0
2021-03-03 12:00:00,223.59,223.59,223.22,223.23,11601.0,195.3628,195.3628,195.0395,195.0483,11601.0
2021-03-03 12:10:00,223.17,223.55,223.12,223.52,14011.0,194.9958,195.3279,194.9521,195.3016,14011.0
2021-03-03 12:20:00,223.55,223.67,223.36,223.52,10654.0,195.3279,195.4327,195.1618,195.3016,10654.0
2021-03-03 12:30:00,223.52,224.08,223.39,223.88,22980.0,195.3016,195.7909,195.1881,195.6162,22980.0
2021-03-03 12:40:00,223.92,223.93,223.35,223.78,10789.0,195.6511,195.6599,195.1531,195.5288,10789.0
2021-03-03 12:50:00,223.85,223.85,223.04,223.24,18276.0,195.59,195.59,194.8822,195.057,18276.0
2021-03-03 13:00:00,223.07,223.27,222.86,223.14,11591.0,194.9085,195.0832,194.725,194.9696,11591.0
2021-03-03 13:10:00,223.09,223.29,222.85,223.25,26491.0,194.9259,195.1007,194.7162,195.0657,26491.0
2021-03-03 13:20:00,223.4,224.24,223.33,224.15,21390.0,195.1968,195.9307,195.1356,195.8521,21390.0
2021-03-03 13:30:00,224.14,224.14,223.41,223.54,22473.0,195.8434,195.8434,195.2055,195.3191,22473.0
2021-03-03 13:40:00,223.51,223.6,223.01,223.08,18114.0,195.2929,195.3715,194.856,194.9172,18114.0
2021-03-03 13:50:00,223.04,223.27,222.91,223.23,13460.0,194.8822,195.0832,194.7686,195.0483,13460.0
2021-03-03 14:00:00,223.17,223.8,223.01,223.25,25280.0,194.9958,195.5463,194.856,195.0657,25280.0
2021-03-03 14:10:00,223.42,223.77,223.26,223.77,19903.0,195.2143,195.5201,195.0745,195.5201,19903.0
2021-03-03 14:20:00,223.88,224.68,223.78,224.54,25841.0,195.6162,196.3152,195.5288,196.1929,25841.0
2021-03-03 14:30:00,224.58,224.78,223.95,224.72,26632.0,196.2278,196.4026,195.6774,196.3501,26632.0
2021-03-03 14:40:00,224.81,224.93,224.39,224.81,29169.0,196.4288,196.5336,196.0618,196.4288,29169.0
2021-03-03 14:50:00,224.75,225.58,224.75,225.5,31097.0,196.3764,197.1016,196.3764,197.0317,31097.0
2021-03-03 15:00:00,225.54,225.69,225.05,225.31,21179.0,197.0666,197.1977,196.6385,196.8657,21179.0
2021-03-03 15:10:00,225.34,225.58,225.2,225.29,60261.0,196.8919,197.1016,196.7695,196.8482,60261.0
2021-03-03 15:20:00,225.3,225.67,224.8,225.48,33122.0,196.8569,197.1802,196.42,197.0142,33122.0
2021-03-03 15:30:00,225.52,225.65,224.89,225.31,62338.0,197.0491,197.1627,196.4987,196.8657,62338.0
2021-03-03 15:40:00,225.43,225.65,225.06,225.14,58097.0,196.9705,197.1627,196.6472,196.7171,58097.0
2021-03-03 15:50:00,225.14,225.14,223.77,223.8,138298.0,196.7171,196.7171,195.5201,195.5463,138298.0
2021-03-04 09:30:00,224.94,227.87,224.4,225.08,73709.0,196.5424,199.1025,196.0705,196.6647,73709.0
2021-03-04 09:40:00,225.32,225.83,224.48,224.96,24324.0,196.8744,197.32,196.1404,196.5598,24324.0
2021-03-04 09:50:00,224.98,225.26,224.33,225.17,34074.0,196.5773,196.822,196.0094,196.7433,34074.0
2021-03-04 10:00:00,225.32,225.48,224.72,225.05,76824.0,196.8744,197.0142,196.3501,196.6385,76824.0
2021-03-04 10:10:00,225.04,225.34,223.65,224.03,53801.0,196.6297,196.8919,195.4152,195.7473,53801.0
2021-03-04 10:20:00,223.75,225.19,223.51,225.07,56176.0,195.5026,196.7608,195.2929,196.656,56176.0
2021-03-04 10:30:00,224.97,226.47,224.8,226.43,52761.0,196.5686,197.8792,196.42,197.8443,52761.0
2021-03-04 10:40:00,226.38,227.29,226.09,227.29,40150.0,197.8006,198.5957,197.5472,198.5957,40150.0
2021-03-04 10:50:00,227.29,227.5,226.11,226.94,39462.0,198.5957,198.7792,197.5647,198.2899,39462.0
2021-03-04 11:00:00,226.81,226.96,226.27,226.62,37157.0,198.1763,198.3074,197.7045,198.0103,37157.0
2021-03-04 11:10:00,226.73,227.22,226.52,226.94,26888.0,198.1064,198.5345,197.9229,198.2899,26888.0
2021-03-04 11:20:00,226.96,227.38,226.56,226.99,44570.0,198.3074,198.6743,197.9579,198.3336,44570.0
2021-03-04 11:30:00,226.87,227.5,226.77,226.99,24335.0,198.2287,198.7792,198.1413,198.3336,24335.0
2021-03-04 11:40:00,227.04,227.5,227.03,227.05,26962.0,198.3773,198.7792,198.3685,198.386,26962.0
2021-03-04 11:50:00,227.08,227.2,226.76,226.82,12638.0,198.4122,198.5171,198.1326,198.185,12638.0
2021-03-04 12:00:00,226.83,227.5,226.82,227.21,20205.0,198.1938,198.7792,198.185,198.5258,20205.0
2021-03-04 12:10:00,227.2,227.24,225.42,225.59,27661.0,198.5171,198.552,196.9618,197.1103,27661.0
2021-03-04 12:20:00,225.6,225.66,223.6,224.21,26839.0,197.119,197.1715,195.3715,195.9045,26839.0
2021-03-04 12:30:00,224.09,224.32,223.35,223.76,19157.0,195.7997,196.0006,195.1531,195.5113,19157.0
2021-03-04 12:40:00,223.98,224.32,223.03,223.15,16484.0,195.7036,196.0006,194.8735,194.9784,16484.0
2021-03-04 12:50:00,223.27,223.65,222.28,222.92,28178.0,195.0832,195.4152,194.2182,194.7774,28178.0
2021-03-04 13:00:00,222.7,223.53,222.1,222.37,69374.0,194.5852,195.3104,194.0609,194.2968,69374.0
2021-03-04 13:10:00,222.31,222.94,222.04,222.89,65729.0,194.2444,194.7949,194.0085,194.7512,65729.0
2021-03-04 13:20:00,222.88,222.88,222.2,222.29,75683.0,194.7424,194.7424,194.1483,194.2269,75683.0
2021-03-04 13:30:00,222.12,222.47,221.4,222.28,73958.0,194.0784,194.3842,193.4493,194.2182,73958.0
2021-03-04 13:40:00,222.17,222.35,221.47,221.9,30486.0,194.1221,194.2793,193.5104,193.8862,30486.0
2021-03-04 13:50:00,221.98,221.98,220.34,220.62,90528.0,193.9561,193.9561,192.5231,192.7678,90528.0
2021-03-04 14:00:00,220.62,222.41,220.25,222.41,35667.0,192.7678,194.3318,192.4445,194.3318,35667.0
2021-03-04 14:10:00,222.29,222.87,222.13,222.65,34179.0,194.2269,194.7337,194.0871,194.5415,34179.0
2021-03-04 14:20:00,222.64,223.15,222.51,223.03,21868.0,194.5327,194.9784,194.4191,194.8735,21868.0
2021-03-04 14:30:00,222.95,223.04,222.36,222.58,44495.0,194.8036,194.8822,194.2881,194.4803,44495.0
2021-03-04 14:40:00,222.61,223.46,222.5,223.16,23249.0,194.5065,195.2492,194.4104,194.9871,23249.0
2021-03-04 14:50:00,223.18,223.18,222.56,222.57,28649.0,195.0046,195.0046,194.4628,194.4716,28649.0
2021-03-04 15:00:00,222.6,222.68,221.7,221.79,46587.0,194.4978,194.5677,193.7114,193.79,46587.0
2021-03-04 15:10:00,221.78,221.98,221.49,221.75,43880.0,193.7813,193.9561,193.5279,193.7551,43880.0
2021-03-04 15:20:00,221.9,222.71,221.52,222.62,40900.0,193.8862,194.5939,193.5541,194.5153,40900.0
2021-03-04 15:30:00,222.57,222.81,221.7,221.86,35964.0,194.4716,194.6813,193.7114,193.8512,35964.0
2021-03-04 15:40:00,221.81,222.47,221.8,221.97,54712.0,193.8075,194.3842,193.7988,193.9473,54712.0
2021-03-04 15:50:00,222.08,222.08,220.77,221.78,256955.0,194.0434,194.0434,192.8988,193.7813,256955.0
2021-03-05 09:30:00,222.0,223.21,221.53,221.69,65575.0,193.9735,195.0308,193.5629,193.7027,65575.0
2021-03-05 09:40:00,221.67,222.41,221.45,221.98,34273.0,193.6852,194.3318,193.493,193.9561,34273.0
2021-03-05 09:50:00,221.86,222.33,221.65,222.26,36866.0,193.8512,194.2619,193.6677,194.2007,36866.0
2021-03-05 10:00:00,222.15,223.44,221.98,222.81,69346.0,194.1046,195.2317,193.9561,194.6813,69346.0
2021-03-05 10:10:00,222.82,223.03,221.8,222.31,18915.0,194.69,194.8735,193.7988,194.2444,18915.0
2021-03-05 10:20:00,222.34,223.8,222.0,222.41,22641.0,194.2706,195.5463,193.9735,194.3318,22641.0
2021-03-05 10:30:00,222.6,223.93,222.28,223.15,31895.0,194.4978,195.6599,194.2182,194.9784,31895.0
2021-03-05 10:40:00,223.05,223.52,222.54,223.43,31759.0,194.891,195.3016,194.4454,195.223,31759.0
2021-03-05 10:50:00,223.39,223.83,222.54,222.81,24385.0,195.1881,195.5725,194.4454,194.6813,24385.0
2021-03-05 11:00:00,222.8,222.94,222.13,222.64,31061.0,194.6725,194.7949,194.0871,194.5327,31061.0
2021-03-05 11:10:00,222.7,223.13,222.53,223.12,44698.0,194.5852,194.9609,194.4366,194.9521,44698.0
2021-03-05 11:20:00,223.0,223.77,222.75,223.67,43198.0,194.8473,195.5201,194.6288,195.4327,43198.0
2021-03-05 11:30:00,223.7,224.17,222.76,223.75,37201.0,195.4589,195.8696,194.6376,195.5026,37201.0
2021-03-05 11:40:00,223.75,224.26,223.43,223.8,21744.0,195.5026,195.9482,195.223,195.5463,21744.0
2021-03-05 11:50:00,223.76,224.47,223.64,224.39,72012.0,195.5113,196.1317,195.4065,196.0618,72012.0
2021-03-05 12:00:00,224.36,225.85,224.25,225.59,37600.0,196.0356,197.3375,195.9395,197.1103,37600.0
2021-03-05 12:10:00,225.54,226.47,225.52,226.16,45988.0,197.0666,197.8792,197.0491,197.6084,45988.0
2021-03-05 12:20:00,226.09,226.79,225.99,226.39,48639.0,197.5472,198.1588,197.4598,197.8093,48639.0
2021-03-05 12:30:00,226.46,226.72,225.44,225.96,20421.0,197.8705,198.0977,196.9792,197.4336,20421.0
2021-03-05 12:40:00,225.8,226.15,225.5,225.5,20364.0,197.2938,197.5996,197.0317,197.0317,20364.0
2021-03-05 12:50:00,225.64,225.86,225.26,225.68,15162.0,197.154,197.3462,196.822,197.189,15162.0
2021-03-05 13:00:00,225.81,226.26,225.18,226.26,26219.0,197.3025,197.6957,196.7521,197.6957,26219.0
2021-03-05 13:10:00,226.12,226.83,226.11,226.64,18926.0,197.5734,198.1938,197.5647,198.0278,18926.0
2021-03-05 13:20:00,226.63,227.16,226.21,226.21,37354.0,198.019,198.4821,197.652,197.652,37354.0
2021-03-05 13:30:00,226.31,226.69,226.17,226.39,21885.0,197.7394,198.0714,197.6171,197.8093,21885.0
2021-03-05 13:40:00,226.51,227.09,226.37,226.71,24825.0,197.9142,198.4209,197.7918,198.0889,24825.0
2021-03-05 13:50:00,226.68,227.0,226.36,226.85,23229.0,198.0627,198.3423,197.7831,198.2112,23229.0
2021-03-05 14:00:00,226.88,227.14,226.14,226.19,36653.0,198.2375,198.4646,197.5909,197.6346,36653.0
2021-03-05 14:10:00,226.06,226.42,225.91,226.13,25011.0,197.521,197.8355,197.3899,197.5821,25011.0
2021-03-05 14:20:00,226.13,226.89,226.13,226.89,15378.0,197.5821,198.2462,197.5821,198.2462,15378.0
2021-03-05 14:30:00,226.88,227.29,226.85,227.0,21038.0,198.2375,198.5957,198.2112,198.3423,21038.0
2021-03-05 14:40:00,226.98,227.17,226.85,227.03,19000.0,198.3248,198.4908,198.2112,198.3685,19000.0
2021-03-05 14:50:00,227.03,227.41,226.94,226.97,39506.0,198.3685,198.7005,198.2899,198.3161,39506.0
2021-03-05 15:00:00,226.98,227.61,226.96,227.43,19279.0,198.3248,198.8753,198.3074,198.718,19279.0
2021-03-05 15:10:00,227.56,227.85,227.37,227.61,32262.0,198.8316,199.085,198.6656,198.8753,32262.0
2021-03-05 15:20:00,227.58,227.97,227.35,227.4,27659.0,198.8491,199.1898,198.6481,198.6918,27659.0
2021-03-05 15:30:00,227.4,227.85,227.33,227.8,43424.0,198.6918,199.085,198.6306,199.0413,43424.0
2021-03-05 15:40:00,227.8,227.87,226.91,227.68,59220.0,199.0413,199.1025,198.2637,198.9365,59220.0
2021-03-05 15:50:00,227.74,228.15,227.44,227.79,245072.0,198.9889,199.3471,198.7268,199.0326,245072.0
2021-03-08 09:30:00,228.17,228.3,226.7,227.09,74659.0,199.3646,199.4782,198.0802,198.4209,74659.0
2021-03-08 09:40:00,227.03,227.77,226.81,227.46,32710.0,198.3685,199.0151,198.1763,198.7442,32710.0
2021-03-08 09:50:00,227.6,228.68,227.22,227.62,27908.0,198.8666,199.8102,198.5345,198.884,27908.0
2021-03-08 10:00:00,227.63,229.89,227.62,229.77,46343.0,198.8928,200.8675,198.884,200.7626,46343.0
2021-03-08 10:10:00,229.71,231.11,229.71,230.36,50229.0,200.7102,201.9334,200.7102,201.2781,50229.0
2021-03-08 10:20:00,230.33,231.24,229.89,230.61,24945.0,201.2519,202.047,200.8675,201.4966,24945.0
2021-03-08 10:30:00,230.71,230.92,230.4,230.79,18128.0,201.5839,201.7674,201.3131,201.6538,18128.0
2021-03-08 10:40:00,230.75,231.13,230.51,230.56,26290.0,201.6189,201.9509,201.4092,201.4529,26290.0
2021-03-08 10:50:00,230.67,230.95,230.49,230.69,19954.0,201.549,201.7936,201.3917,201.5665,19954.0
2021-03-08 11:00:00,230.76,231.16,230.64,230.94,16327.0,201.6276,201.9771,201.5228,201.7849,16327.0
2021-03-08 11:10:00,230.8,230.93,230.4,230.81,13540.0,201.6626,201.7762,201.3131,201.6713,13540.0
2021-03-08 11:20:00,230.88,231.98,230.77,231.98,28205.0,201.7325,202.6936,201.6364,202.6936,28205.0
2021-03-08 11:30:00,231.98,232.01,230.95,231.06,39361.0,202.6936,202.7198,201.7936,201.8898,39361.0
2021-03-08 11:40:00,231.0,231.06,230.13,230.24,48103.0,201.8373,201.8898,201.0772,201.1733,48103.0
2021-03-08 11:50:00,230.38,230.82,229.95,230.04,23793.0,201.2956,201.68,200.9199,200.9985,23793.0
2021-03-08 12:00:00,229.92,230.39,229.84,230.28,17102.0,200.8937,201.3043,200.8238,201.2082,17102.0
2021-03-08 12:10:00,230.23,230.86,230.22,230.83,16122.0,201.1645,201.715,201.1558,201.6888,16122.0
2021-03-08 12:20:00,230.88,231.29,230.64,231.29,21872.0,201.7325,202.0907,201.5228,202.0907,21872.0
2021-03-08 12:30:00,231.29,231.36,230.8,231.18,20805.0,202.0907,202.1519,201.6626,201.9946,20805.0
2021-03-08 12:40:00,231.34,231.85,231.23,231.6,19714.0,202.1344,202.58,202.0383,202.3616,19714.0
2021-03-08 12:50:00,231.7,231.79,231.37,231.64,17549.0,202.449,202.5276,202.1606,202.3965,17549.0
2021-03-08 13:00:00,231.64,231.71,231.05,231.12,19987.0,202.3965,202.4577,201.881,201.9422,19987.0
2021-03-08 13:10:00,231.12,231.8,230.7,231.8,22278.0,201.9422,202.5363,201.5752,202.5363,22278.0
2021-03-08 13:20:00,231.8,232.15,231.58,231.73,25633.0,202.5363,202.8421,202.3441,202.4752,25633.0
2021-03-08 13:30:00,231.74,231.9,231.36,231.86,43271.0,202.4839,202.6237,202.1519,202.5888,43271.0
2021-03-08 13:40:00,231.95,232.2,231.64,231.7,28628.0,202.6674,202.8858,202.3965,202.449,28628.0
2021-03-08 13:50:00,231.63,231.63,230.55,231.0,34942.0,202.3878,202.3878,201.4441,201.8373,34942.0
2021-03-08 14:00:00,231.01,231.62,231.01,231.55,20204.0,201.8461,202.3791,201.8461,202.3179,20204.0
2021-03-08 14:10:00,231.51,231.62,231.11,231.26,27149.0,202.2829,202.3791,201.9334,202.0645,27149.0
2021-03-08 14:20:00,231.23,231.3,230.88,230.94,21874.0,202.0383,202.0995,201.7325,201.7849,21874.0
2021-03-08 14:30:00,231.01,231.16,230.78,230.81,20860.0,201.8461,201.9771,201.6451,201.6713,20860.0
2021-03-08 14:40:00,230.79,230.89,229.47,229.64,27788.0,201.6538,201.7412,200.5005,200.649,27788.0
2021-03-08 14:50:00,229.55,230.03,229.35,229.93,24267.0,200.5704,200.9898,200.3956,200.9024,24267.0
2021-03-08 15:00:00,229.97,230.08,229.16,229.33,33431.0,200.9374,201.0335,200.2296,200.3782,33431.0
2021-03-08 15:10:00,229.23,229.39,228.14,228.14,52831.0,200.2908,200.4306,199.3384,199.3384,52831.0
2021-03-08 15:20:00,228.21,228.94,227.87,228.56,64247.0,199.3995,200.0374,199.1025,199.7054,64247.0
2021-03-08 15:30:00,228.58,229.22,228.35,228.89,72346.0,199.7228,200.282,199.5219,199.9937,72346.0
2021-03-08 15:40:00,228.89,229.24,228.71,228.82,41241.0,199.9937,200.2995,199.8364,199.9325,41241.0
2021-03-08 15:50:00,228.82,229.35,226.81,227.57,235372.0,199.9325,200.3956,198.1763,198.8403,235372.0
2021-03-09 09:30:00,229.73,232.55,229.5,232.25,91043.0,200.7277,203.1916,200.5267,202.9295,91043.0
2021-03-09 09:40:00,232.42,233.12,231.64,231.82,52563.0,203.0781,203.6897,202.3965,202.5538,52563.0
2021-03-09 09:50:00,231.67,232.32,231.62,232.11,35227.0,202.4227,202.9907,202.3791,202.8072,35227.0
2021-03-09 10:00:00,232.13,232.38,231.4,231.52,72594.0,202.8247,203.0431,202.1868,202.2917,72594.0
2021-03-09 10:10:00,231.5,231.99,231.39,231.65,52544.0,202.2742,202.7023,202.1781,202.4053,52544.0
2021-03-09 10:20:00,231.59,231.99,231.44,231.75,36224.0,202.3528,202.7023,202.2218,202.4926,36224.0
2021-03-09 10:30:00,231.85,231.9,231.25,231.42,60322.0,202.58,202.6237,202.0558,202.2043,60322.0
2021-03-09 10:40:00,231.4,232.07,231.35,231.7,70926.0,202.1868,202.7722,202.1431,202.449,70926.0
2021-03-09 10:50:00,231.63,231.64,230.5,230.5,54658.0,202.3878,202.3965,201.4004,201.4004,54658.0
2021-03-09 11:00:00,230.47,230.52,229.89,230.21,38891.0,201.3742,201.4179,200.8675,201.1471,38891.0
2021-03-09 11:10:00,230.21,230.79,230.17,230.36,22991.0,201.1471,201.6538,201.1121,201.2781,22991.0
2021-03-09 11:20:00,230.38,230.62,230.02,230.22,28596.0,201.2956,201.5053,200.981,201.1558,28596.0
2021-03-09 11:30:00,230.04,230.77,229.93,230.66,27505.0,200.9985,201.6364,200.9024,201.5402,27505.0
2021-03-09 11:40:00,230.74,230.9,230.03,230.21,17823.0,201.6101,201.7499,200.9898,201.1471,17823.0
2021-03-09 11:50:00,230.24,230.94,230.24,230.75,10323.0,201.1733,201.7849,201.1733,201.6189,10323.0
2021-03-09 12:00:00,230.83,231.19,230.81,231.11,11930.0,201.6888,202.0033,201.6713,201.9334,11930.0
2021-03-09 12:10:00,231.15,231.32,231.0,231.05,11449.0,201.9684,202.1169,201.8373,201.881,11449.0
2021-03-09 12:20:00,231.09,231.35,230.96,231.22,9740.0,201.916,202.1431,201.8024,202.0296,9740.0
2021-03-09 12:30:00,231.26,231.53,231.26,231.45,13065.0,202.0645,202.3004,202.0645,202.2305,13065.0
2021-03-09 12:40:00,231.47,232.0,231.43,231.61,14568.0,202.248,202.7111,202.213,202.3703,14568.0
2021-03-09 12:50:00,231.6,232.17,231.6,231.74,16605.0,202.3616,202.8596,202.3616,202.4839,16605.0
2021-03-09 13:00:00,231.79,232.08,231.74,231.87,18518.0,202.5276,202.781,202.4839,202.5975,18518.0
2021-03-09 13:10:00,231.87,231.91,231.42,231.49,12191.0,202.5975,202.6324,202.2043,202.2655,12191.0
2021-03-09 13:20:00,231.43,231.51,231.03,231.18,13304.0,202.213,202.2829,201.8635,201.9946,13304.0
2021-03-09 13:30:00,231.14,231.48,231.08,231.34,14061.0,201.9597,202.2567,201.9072,202.1344,14061.0
2021-03-09 13:40:00,231.33,231.44,231.12,231.27,29567.0,202.1257,202.2218,201.9422,202.0732,29567.0
2021-03-09 13:50:00,231.22,231.4,231.15,231.31,30827.0,202.0296,202.1868,201.9684,202.1082,30827.0
2021-03-09 14:00:00,231.4,231.4,230.26,230.27,25093.0,202.1868,202.1868,201.1907,201.1995,25093.0
2021-03-09 14:10:00,230.27,230.58,230.12,230.32,19593.0,201.1995,201.4703,201.0684,201.2432,19593.0
2021-03-09 14:20:00,230.32,230.39,229.93,229.96,15999.0,201.2432,201.3043,200.9024,200.9286,15999.0
2021-03-09 14:30:00,229.95,230.58,229.94,230.54,22690.0,200.9199,201.4703,200.9111,201.4354,22690.0
2021-03-09 14:40:00,230.56,230.66,230.26,230.54,14285.0,201.4529,201.5402,201.1907,201.4354,14285.0
2021-03-09 14:50:00,230.5,230.55,230.07,230.18,26531.0,201.4004,201.4441,201.0247,201.1208,26531.0
2021-03-09 15:00:00,230.18,230.3,229.93,229.97,34780.0,201.1208,201.2257,200.9024,200.9374,34780.0
2021-03-09 15:10:00,230.03,230.24,229.88,229.96,31166.0,200.9898,201.1733,200.8587,200.9286,31166.0
2021-03-09 15:20:00,229.93,229.93,229.58,229.64,22157.0,200.9024,200.9024,200.5966,200.649,22157.0
2021-03-09 15:30:00,229.64,230.02,229.16,229.97,51997.0,200.649,200.981,200.2296,200.9374,51997.0
2021-03-09 15:40:00,229.95,230.04,229.6,229.72,68885.0,200.9199,200.9985,200.6141,200.7189,68885.0
2021-03-09 15:50:00,229.72,230.13,228.78,229.0,256677.0,200.7189,201.0772,199.8976,200.0898,256677.0
2021-03-10 09:30:00,231.24,232.88,230.04,232.28,78538.0,202.047,203.48,200.9985,202.9557,78538.0
2021-03-10 09:40:00,232.42,232.88,231.9,232.13,76043.0,203.0781,203.48,202.6237,202.8247,76043.0
2021-03-10 09:50:00,232.18,233.49,231.88,232.45,106086.0,202.8684,204.013,202.6062,203.1043,106086.0
2021-03-10 10:00:00,232.62,232.72,231.32,231.43,82952.0,203.2528,203.3402,202.1169,202.213,82952.0
2021-03-10 10:10:00,231.46,231.5,230.68,230.83,28178.0,202.2393,202.2742,201.5577,201.6888,28178.0
2021-03-10 10:20:00,230.75,231.58,230.67,231.06,35914.0,201.6189,202.3441,201.549,201.8898,35914.0
2021-03-10 10:30:00,230.89,231.0,230.11,230.42,27485.0,201.7412,201.8373,201.0597,201.3305,27485.0
2021-03-10 10:40:00,230.39,231.38,230.39,231.26,33730.0,201.3043,202.1694,201.3043,202.0645,33730.0
2021-03-10 10:50:00,231.31,231.39,230.61,230.76,28921.0,202.1082,202.1781,201.4966,201.6276,28921.0
2021-03-10 11:00:00,230.81,231.14,230.57,230.71,42582.0,201.6713,201.9597,201.4616,201.5839,42582.0
2021-03-10 11:10:00,230.75,230.75,229.89,229.89,30150.0,201.6189,201.6189,200.8675,200.8675,30150.0
2021-03-10 11:20:00,229.99,230.41,229.92,230.19,18542.0,200.9548,201.3218,200.8937,201.1296,18542.0
2021-03-10 11:30:00,230.19,230.38,229.83,230.03,22283.0,201.1296,201.2956,200.815,200.9898,22283.0
2021-03-10 11:40:00,230.07,230.36,229.81,229.97,30266.0,201.0247,201.2781,200.7976,200.9374,30266.0
2021-03-10 11:50:00,229.97,230.41,229.9,229.9,28816.0,200.9374,201.3218,200.8762,200.8762,28816.0
2021-03-10 12:00:00,229.96,230.04,229.68,229.7,15509.0,200.9286,200.9985,200.684,200.7014,15509.0
2021-03-10 12:10:00,229.69,229.93,229.61,229.88,21007.0,200.6927,200.9024,200.6228,200.8587,21007.0
2021-03-10 12:20:00,229.91,230.14,229.73,229.89,19443.0,200.8849,201.0859,200.7277,200.8675,19443.0
2021-03-10 12:30:00,229.92,230.19,229.72,230.12,17939.0,200.8937,201.1296,200.7189,201.0684,17939.0
2021-03-10 12:40:00,230.16,230.41,230.03,230.2,15600.0,201.1034,201.3218,200.9898,201.1383,15600.0
2021-03-10 12:50:00,230.19,230.51,230.11,230.11,18304.0,201.1296,201.4092,201.0597,201.0597,18304.0
2021-03-10 13:00:00,230.19,230.47,229.85,230.33,28711.0,201.1296,201.3742,200.8325,201.2519,28711.0
2021-03-10 13:10:00,230.36,230.36,229.75,229.92,21018.0,201.2781,201.2781,200.7451,200.8937,21018.0
2021-03-10 13:20:00,229.91,230.0,229.74,229.79,13873.0,200.8849,200.9636,200.7364,200.7801,13873.0
2021-03-10 13:30:00,229.83,229.83,229.33,229.47,20986.0,200.815,200.815,200.3782,200.5005,20986.0
2021-03-10 13:40:00,229.46,229.52,229.02,229.18,26617.0,200.4917,200.5442,200.1073,200.2471,26617.0
2021-03-10 13:50:00,229.18,229.47,229.14,229.43,18312.0,200.2471,200.5005,200.2121,200.4655,18312.0
2021-03-10 14:00:00,229.37,229.51,229.12,229.37,21132.0,200.4131,200.5354,200.1947,200.4131,21132.0
2021-03-10 14:10:00,229.34,229.45,229.12,229.24,19792.0,200.3869,200.483,200.1947,200.2995,19792.0
2021-03-10 14:20:00,229.22,229.33,229.09,229.2,14106.0,200.282,200.3782,200.1685,200.2646,14106.0
2021-03-10 14:30:00,229.18,229.41,229.15,229.26,18881.0,200.2471,200.4481,200.2209,200.317,18881.0
2021-03-10 14:40:00,229.3,229.53,229.2,229.52,14016.0,200.3519,200.5529,200.2646,200.5442,14016.0
2021-03-10 14:50:00,229.47,229.58,229.34,229.36,28008.0,200.5005,200.5966,200.3869,200.4044,28008.0
2021-03-10 15:00:00,229.43,229.78,229.34,229.51,27495.0,200.4655,200.7713,200.3869,200.5354,27495.0
2021-03-10 15:10:00,229.54,229.95,229.51,229.88,35419.0,200.5616,200.9199,200.5354,200.8587,35419.0
2021-03-10 15:20:00,229.86,230.77,229.81,230.6,23154.0,200.8412,201.6364,200.7976,201.4878,23154.0
2021-03-10 15:30:00,230.58,230.61,230.0,230.02,44606.0,201.4703,201.4966,200.9636,200.981,44606.0
2021-03-10 15:40:00,230.05,230.25,229.92,230.13,30574.0,201.0073,201.182,200.8937,201.0772,30574.0
2021-03-10 15:50:00,230.02,230.19,229.83,229.98,112433.0,200.981,201.1296,200.815,200.9461,112433.0
2021-03-11 09:30:00,230.7,230.7,229.02,229.02,90766.0,201.5752,201.5752,200.1073,200.1073,90766.0
2021-03-11 09:40:00,229.16,229.95,228.77,229.7,41820.0,200.2296,200.9199,199.8889,200.7014,41820.0
2021-03-11 09:50:00,229.71,230.18,229.66,229.88,43128.0,200.7102,201.1208,200.6665,200.8587,43128.0
2021-03-11 10:00:00,229.87,230.07,229.39,229.42,29762.0,200.85,201.0247,200.4306,200.4568,29762.0
2021-03-11 10:10:00,229.38,230.01,229.28,229.51,45283.0,200.4218,200.9723,200.3345,200.5354,45283.0
2021-03-11 10:20:00,229.52,229.89,229.38,229.89,14693.0,200.5442,200.8675,200.4218,200.8675,14693.0
2021-03-11 10:30:00,229.88,230.2,229.84,230.15,30620.0,200.8587,201.1383,200.8238,201.0946,30620.0
2021-03-11 10:40:00,230.35,231.35,230.27,231.34,28100.0,201.2694,202.1431,201.1995,202.1344,28100.0
2021-03-11 10:50:00,231.36,231.83,231.31,231.7,28001.0,202.1519,202.5625,202.1082,202.449,28001.0
2021-03-11 11:00:00,231.7,231.83,231.27,231.27,21636.0,202.449,202.5625,202.0732,202.0732,21636.0
2021-03-11 11:10:00,231.26,231.76,231.16,231.63,20439.0,202.0645,202.5014,201.9771,202.3878,20439.0
2021-03-11 11:20:00,231.62,231.77,231.33,231.43,18716.0,202.3791,202.5101,202.1257,202.213,18716.0
2021-03-11 11:30:00,231.46,231.93,231.15,231.89,26920.0,202.2393,202.6499,201.9684,202.615,26920.0
2021-03-11 11:40:00,231.86,231.89,230.99,231.32,23710.0,202.5888,202.615,201.8286,202.1169,23710.0
2021-03-11 11:50:00,231.31,231.43,230.78,230.78,20124.0,202.1082,202.213,201.6451,201.6451,20124.0
2021-03-11 12:00:00,230.88,231.87,230.88,231.87,12343.0,201.7325,202.5975,201.7325,202.5975,12343.0
2021-03-11 12:10:00,231.87,232.27,231.79,232.14,19173.0,202.5975,202.947,202.5276,202.8334,19173.0
2021-03-11 12:20:00,232.13,232.66,232.06,232.59,18895.0,202.8247,203.2878,202.7635,203.2266,18895.0
2021-03-11 12:30:00,232.63,233.14,232.44,232.9,21847.0,203.2615,203.7072,203.0955,203.4975,21847.0
2021-03-11 12:40:00,232.84,233.12,232.6,232.98,12515.0,203.445,203.6897,203.2353,203.5674,12515.0
2021-03-11 12:50:00,232.98,233.25,232.92,233.07,14092.0,203.5674,203.8033,203.5149,203.646,14092.0
2021-03-11 13:00:00,233.05,233.79,233.04,233.73,21024.0,203.6285,204.2751,203.6198,204.2227,21024.0
2021-03-11 13:10:00,233.77,233.89,233.44,233.44,14679.0,204.2576,204.3625,203.9693,203.9693,14679.0
2021-03-11 13:20:00,233.47,233.56,233.18,233.18,10309.0,203.9955,204.0741,203.7421,203.7421,10309.0
2021-03-11 13:30:00,233.25,233.66,233.25,233.56,12202.0,203.8033,204.1615,203.8033,204.0741,12202.0
2021-03-11 13:40:00,233.57,233.96,233.57,233.71,14792.0,204.0829,204.4236,204.0829,204.2052,14792.0
2021-03-11 13:50:00,233.72,233.84,233.26,233.38,24689.0,204.2139,204.3188,203.812,203.9169,24689.0
2021-03-11 14:00:00,233.28,233.83,233.1,233.12,18962.0,203.8295,204.3101,203.6722,203.6897,18962.0
2021-03-11 14:10:00,233.0,233.17,232.77,232.86,13970.0,203.5848,203.7334,203.3839,203.4625,13970.0
2021-03-11 14:20:00,232.81,232.98,232.75,232.82,12319.0,203.4188,203.5674,203.3664,203.4276,12319.0
2021-03-11 14:30:00,232.86,233.19,232.82,233.07,20043.0,203.4625,203.7508,203.4276,203.646,20043.0
2021-03-11 14:40:00,233.06,233.06,232.82,232.86,16224.0,203.6373,203.6373,203.4276,203.4625,16224.0
2021-03-11 14:50:00,232.72,232.86,232.36,232.39,24157.0,203.3402,203.4625,203.0256,203.0518,24157.0
2021-03-11 15:00:00,232.36,232.48,232.14,232.34,24223.0,203.0256,203.1305,202.8334,203.0082,24223.0
2021-03-11 15:10:00,232.35,232.41,232.03,232.03,23238.0,203.0169,203.0693,202.7373,202.7373,23238.0
2021-03-11 15:20:00,232.04,232.08,231.9,231.95,27089.0,202.746,202.781,202.6237,202.6674,27089.0
2021-03-11 15:30:00,231.94,231.94,231.61,231.94,28569.0,202.6587,202.6587,202.3703,202.6587,28569.0
2021-03-11 15:40:00,231.88,232.03,231.73,231.9,28929.0,202.6062,202.7373,202.4752,202.6237,28929.0
2021-03-11 15:50:00,231.84,231.84,230.64,231.18,163051.0,202.5713,202.5713,201.5228,201.9946,163051.0
2021-03-12 09:30:00,230.16,230.33,229.41,229.65,54017.0,201.1034,201.2519,200.4481,200.6578,54017.0
2021-03-12 09:40:00,229.7,229.85,229.04,229.41,34989.0,200.7014,200.8325,200.1248,200.4481,34989.0
2021-03-12 09:50:00,229.57,230.2,229.48,229.74,62901.0,200.5879,201.1383,200.5092,200.7364,62901.0
2021-03-12 10:00:00,229.81,230.1,228.94,229.06,29129.0,200.7976,201.0509,200.0374,200.1422,29129.0
2021-03-12 10:10:00,229.1,229.27,228.69,229.2,29079.0,200.1772,200.3257,199.819,200.2646,29079.0
2021-03-12 10:20:00,229.11,229.71,228.99,229.46,17935.0,200.1859,200.7102,200.0811,200.4917,17935.0
2021-03-12 10:30:00,229.46,230.11,229.31,230.11,15403.0,200.4917,201.0597,200.3607,201.0597,15403.0
2021-03-12 10:40:00,230.1,230.72,230.09,230.4,18764.0,201.0509,201.5927,201.0422,201.3131,18764.0
2021-03-12 10:50:00,230.26,230.27,229.04,229.39,39842.0,201.1907,201.1995,200.1248,200.4306,39842.0
2021-03-12 11:00:00,229.39,229.39,228.73,228.84,22477.0,200.4306,200.4306,199.8539,199.95,22477.0
2021-03-12 11:10:00,228.95,229.56,228.89,229.3,47260.0,200.0461,200.5791,199.9937,200.3519,47260.0
2021-03-12 11:20:00,229.25,229.57,229.25,229.39,15957.0,200.3083,200.5879,200.3083,200.4306,15957.0
2021-03-12 11:30:00,229.44,229.9,229.39,229.5,33489.0,200.4743,200.8762,200.4306,200.5267,33489.0
2021-03-12 11:40:00,229.55,229.59,229.07,229.23,11455.0,200.5704,200.6053,200.151,200.2908,11455.0
2021-03-12 11:50:00,229.17,229.38,229.06,229.28,13148.0,200.2384,200.4218,200.1422,200.3345,13148.0
2021-03-12 12:00:00,229.28,229.37,229.06,229.15,6758.0,200.3345,200.4131,200.1422,200.2209,6758.0
2021-03-12 12:10:00,229.11,229.2,228.83,228.92,12168.0,200.1859,200.2646,199.9413,200.0199,12168.0
2021-03-12 12:20:00,228.89,229.28,228.84,229.28,20474.0,199.9937,200.3345,199.95,200.3345,20474.0
2021-03-12 12:30:00,229.22,229.39,228.88,228.94,13015.0,200.282,200.4306,199.985,200.0374,13015.0
2021-03-12 12:40:00,229.0,229.08,228.87,228.98,13213.0,200.0898,200.1597,199.9762,200.0723,13213.0
2021-03-12 12:50:00,229.0,229.16,228.86,229.06,10610.0,200.0898,200.2296,199.9675,200.1422,10610.0
2021-03-12 13:00:00,229.03,229.07,228.88,228.98,6913.0,200.116,200.151,199.985,200.0723,6913.0
2021-03-12 13:10:00,229.02,229.32,228.99,229.29,8813.0,200.1073,200.3694,200.0811,200.3432,8813.0
2021-03-12 13:20:00,229.28,229.61,229.25,229.58,11999.0,200.3345,200.6228,200.3083,200.5966,11999.0
2021-03-12 13:30:00,229.58,229.71,229.52,229.6,10357.0,200.5966,200.7102,200.5442,200.6141,10357.0
2021-03-12 13:40:00,229.6,229.8,229.53,229.59,12848.0,200.6141,200.7888,200.5529,200.6053,12848.0
2021-03-12 13:50:00,229.63,230.03,229.6,229.97,14861.0,200.6403,200.9898,200.6141,200.9374,14861.0
2021-03-12 14:00:00,229.98,230.38,229.98,230.33,12396.0,200.9461,201.2956,200.9461,201.2519,12396.0
2021-03-12 14:10:00,230.32,230.4,230.19,230.4,12511.0,201.2432,201.3131,201.1296,201.3131,12511.0
2021-03-12 14:20:00,230.4,230.4,230.06,230.24,9100.0,201.3131,201.3131,201.016,201.1733,9100.0
2021-03-12 14:30:00,230.21,230.22,229.85,229.93,14304.0,201.1471,201.1558,200.8325,200.9024,14304.0
2021-03-12 14:40:00,230.01,230.26,229.98,230.23,9959.0,200.9723,201.1907,200.9461,201.1645,9959.0
2021-03-12 14:50:00,230.26,230.48,230.26,230.38,10879.0,201.1907,201.383,201.1907,201.2956,10879.0
2021-03-12 15:00:00,230.42,230.48,230.27,230.45,13639.0,201.3305,201.383,201.1995,201.3568,13639.0
2021-03-12 15:10:00,230.42,230.42,230.19,230.2,11255.0,201.3305,201.3305,201.1296,201.1383,11255.0
2021-03-12 15:20:00,230.16,230.42,230.06,230.33,15015.0,201.1034,201.3305,201.016,201.2519,15015.0
2021-03-12 15:30:00,230.36,230.66,230.31,230.64,13432.0,201.2781,201.5402,201.2344,201.5228,13432.0
2021-03-12 15:40:00,230.63,230.64,230.26,230.36,19754.0,201.514,201.5228,201.1907,201.2781,19754.0
2021-03-12 15:50:00,230.38,230.76,230.08,230.35,94984.0,201.2956,201.6276,201.0335,201.2694,94984.0
2021-03-15 09:30:00,230.0,231.96,229.8,231.59,141362.0,200.9636,202.6761,200.7888,202.3528,141362.0
2021-03-15 09:40:00,231.67,232.83,231.55,232.71,111494.0,202.4227,203.4363,202.3179,203.3314,111494.0
2021-03-15 09:50:00,232.71,233.05,232.63,232.94,95908.0,203.3314,203.6285,203.2615,203.5324,95908.0
2021-03-15 10:00:00,232.97,233.18,232.71,232.75,85808.0,203.5586,203.7421,203.3314,203.3664,85808.0
2021-03-15 10:10:00,232.75,232.92,232.58,232.68,49846.0,203.3664,203.5149,203.2179,203.3052,49846.0
2021-03-15 10:20:00,232.63,233.4,232.53,232.54,41760.0,203.2615,203.9343,203.1742,203.1829,41760.0
2021-03-15 10:30:00,232.58,232.76,231.7,232.0,32277.0,203.2179,203.3751,202.449,202.7111,32277.0
2021-03-15 10:40:00,232.0,232.14,231.87,231.99,43439.0,202.7111,202.8334,202.5975,202.7023,43439.0
2021-03-15 10:50:00,232.03,234.22,232.01,234.22,58435.0,202.7373,204.6508,202.7198,204.6508,58435.0
2021-03-15 11:00:00,234.06,234.12,233.19,233.5,45790.0,204.511,204.5634,203.7508,204.0217,45790.0
2021-03-15 11:10:00,233.47,233.81,233.33,233.6,65718.0,203.9955,204.2926,203.8732,204.1091,65718.0
2021-03-15 11:20:00,233.56,233.81,233.21,233.3,25914.0,204.0741,204.2926,203.7683,203.847,25914.0
2021-03-15 11:30:00,233.3,233.49,233.09,233.22,41191.0,203.847,204.013,203.6635,203.7771,41191.0
2021-03-15 11:40:00,233.25,233.31,232.92,233.09,51490.0,203.8033,203.8557,203.5149,203.6635,51490.0
2021-03-15 11:50:00,233.08,233.21,232.92,233.1,63093.0,203.6547,203.7683,203.5149,203.6722,63093.0
2021-03-15 12:00:00,233.1,233.91,233.06,233.91,50736.0,203.6722,204.38,203.6373,204.38,50736.0
2021-03-15 12:10:00,233.91,234.09,233.83,233.98,17378.0,204.38,204.5372,204.3101,204.4411,17378.0
2021-03-15 12:20:00,233.93,234.35,233.72,234.27,23927.0,204.3974,204.7644,204.2139,204.6945,23927.0
2021-03-15 12:30:00,234.2,234.64,234.2,234.62,15049.0,204.6333,205.0178,204.6333,205.0003,15049.0
2021-03-15 12:40:00,234.65,235.27,234.65,234.75,27419.0,205.0265,205.5683,205.0265,205.1139,27419.0
2021-03-15 12:50:00,234.75,234.84,234.49,234.84,17154.0,205.1139,205.1925,204.8867,205.1925,17154.0
2021-03-15 13:00:00,234.83,235.0,234.64,234.81,21144.0,205.1838,205.3323,205.0178,205.1663,21144.0
2021-03-15 13:10:00,234.78,235.05,234.35,234.49,26636.0,205.1401,205.376,204.7644,204.8867,26636.0
2021-03-15 13:20:00,234.54,234.96,234.39,234.79,24630.0,204.9304,205.2974,204.7994,205.1489,24630.0
2021-03-15 13:30:00,234.78,235.0,234.39,234.84,27126.0,205.1401,205.3323,204.7994,205.1925,27126.0
2021-03-15 13:40:00,234.86,235.24,234.79,235.17,39548.0,205.21,205.542,205.1489,205.4809,39548.0
2021-03-15 13:50:00,235.11,235.14,234.58,234.66,22041.0,205.4285,205.4547,204.9654,205.0353,22041.0
2021-03-15 14:00:00,234.7,235.22,234.64,235.13,23847.0,205.0702,205.5246,205.0178,205.4459,23847.0
2021-03-15 14:10:00,235.06,235.84,234.89,235.64,28123.0,205.3848,206.0663,205.2362,205.8915,28123.0
2021-03-15 14:20:00,235.64,235.73,235.46,235.53,30048.0,205.8915,205.9702,205.7343,205.7954,30048.0
2021-03-15 14:30:00,235.56,235.6,235.4,235.46,21005.0,205.8216,205.8566,205.6818,205.7343,21005.0
2021-03-15 14:40:00,235.5,235.82,235.49,235.74,18802.0,205.7692,206.0488,205.7605,205.9789,18802.0
2021-03-15 14:50:00,235.71,235.9,235.62,235.79,22675.0,205.9527,206.1187,205.8741,206.0226,22675.0
2021-03-15 15:00:00,235.78,235.92,235.5,235.62,29189.0,206.0139,206.1362,205.7692,205.8741,29189.0
2021-03-15 15:10:00,235.63,236.04,235.52,235.77,38383.0,205.8828,206.241,205.7867,206.0051,38383.0
2021-03-15 15:20:00,235.79,235.82,235.31,235.38,25267.0,206.0226,206.0488,205.6032,205.6644,25267.0
2021-03-15 15:30:00,235.38,235.41,235.0,235.1,32245.0,205.6644,205.6906,205.3323,205.4197,32245.0
2021-03-15 15:40:00,235.12,235.5,235.01,235.45,39980.0,205.4372,205.7692,205.3411,205.7255,39980.0
2021-03-15 15:50:00,235.49,236.16,235.28,236.1,128985.0,205.7605,206.3459,205.577,206.2935,128985.0
2021-03-16 09:30:00,237.85,239.68,236.62,239.02,108507.0,207.8225,209.4215,206.7478,208.8448,108507.0
2021-03-16 09:40:00,239.02,239.75,238.03,239.7,59750.0,208.8448,209.4827,207.9798,209.439,59750.0
2021-03-16 09:50:00,239.75,240.65,239.72,240.45,63793.0,209.4827,210.2691,209.4565,210.0943,63793.0
2021-03-16 10:00:00,240.46,241.2,240.26,240.97,100936.0,210.103,210.7496,209.9283,210.5487,100936.0
2021-03-16 10:10:00,240.95,241.96,240.69,241.71,65664.0,210.5312,211.4137,210.304,211.1952,65664.0
2021-03-16 10:20:00,241.65,241.89,241.2,241.3,31933.0,211.1428,211.3525,210.7496,210.837,31933.0
2021-03-16 10:30:00,241.36,241.46,240.56,240.9,58770.0,210.8894,210.9768,210.1904,210.4875,58770.0
2021-03-16 10:40:00,240.94,241.84,240.93,241.84,41636.0,210.5224,211.3088,210.5137,211.3088,41636.0
2021-03-16 10:50:00,241.76,241.85,241.27,241.56,50111.0,211.2389,211.3176,210.8108,211.0642,50111.0
2021-03-16 11:00:00,241.56,241.93,241.18,241.65,47603.0,211.0642,211.3875,210.7321,211.1428,47603.0
2021-03-16 11:10:00,241.64,242.02,241.41,241.42,46223.0,211.1341,211.4661,210.9331,210.9418,46223.0
2021-03-16 11:20:00,241.4,241.48,240.74,241.31,37252.0,210.9244,210.9943,210.3477,210.8457,37252.0
2021-03-16 11:30:00,241.35,241.83,241.31,241.8,36157.0,210.8807,211.3001,210.8457,211.2739,36157.0
2021-03-16 11:40:00,241.77,241.95,241.27,241.58,54773.0,211.2477,211.4049,210.8108,211.0816,54773.0
2021-03-16 11:50:00,241.6,241.8,241.13,241.3,28169.0,211.0991,211.2739,210.6885,210.837,28169.0
2021-03-16 12:00:00,241.31,241.35,240.34,240.56,43000.0,210.8457,210.8807,209.9982,210.1904,43000.0
2021-03-16 12:10:00,240.52,240.8,240.24,240.49,50774.0,210.1555,210.4001,209.9108,210.1293,50774.0
2021-03-16 12:20:00,240.51,240.71,240.08,240.26,47187.0,210.1467,210.3215,209.771,209.9283,47187.0
2021-03-16 12:30:00,240.26,240.27,239.82,239.82,30628.0,209.9283,209.937,209.5438,209.5438,30628.0
2021-03-16 12:40:00,239.86,240.23,239.75,240.05,37327.0,209.5788,209.9021,209.4827,209.7448,37327.0
2021-03-16 12:50:00,240.05,240.33,239.99,240.3,46507.0,209.7448,209.9895,209.6924,209.9632,46507.0
2021-03-16 13:00:00,240.29,240.65,240.23,240.64,32291.0,209.9545,210.2691,209.9021,210.2603,32291.0
2021-03-16 13:10:00,240.59,240.83,240.37,240.44,33899.0,210.2166,210.4263,210.0244,210.0856,33899.0
2021-03-16 13:20:00,240.52,240.57,239.98,240.21,30885.0,210.1555,210.1992,209.6836,209.8846,30885.0
2021-03-16 13:30:00,240.17,240.19,239.81,239.85,21548.0,209.8497,209.8671,209.5351,209.5701,21548.0
2021-03-16 13:40:00,239.89,239.9,239.55,239.89,23069.0,209.605,209.6137,209.3079,209.605,23069.0
2021-03-16 13:50:00,239.89,240.02,239.78,239.78,26626.0,209.605,209.7186,209.5089,209.5089,26626.0
2021-03-16 14:00:00,239.73,239.79,239.36,239.56,30021.0,209.4652,209.5176,209.1419,209.3167,30021.0
2021-03-16 14:10:00,239.56,239.73,239.01,239.32,43138.0,209.3167,209.4652,208.8361,209.107,43138.0
2021-03-16 14:20:00,239.37,239.37,238.59,238.7,33527.0,209.1507,209.1507,208.4691,208.5652,33527.0
2021-03-16 14:30:00,238.69,238.79,238.27,238.59,39935.0,208.5565,208.6439,208.1895,208.4691,39935.0
2021-03-16 14:40:00,238.66,238.92,238.52,238.65,33280.0,208.5303,208.7575,208.408,208.5215,33280.0
2021-03-16 14:50:00,238.65,238.9,238.48,238.86,36743.0,208.5215,208.74,208.373,208.705,36743.0
2021-03-16 15:00:00,238.86,238.87,238.24,238.28,40699.0,208.705,208.7138,208.1633,208.1983,40699.0
2021-03-16 15:10:00,238.31,238.53,238.17,238.51,43366.0,208.2245,208.4167,208.1021,208.3992,43366.0
2021-03-16 15:20:00,238.51,238.9,238.51,238.69,43662.0,208.3992,208.74,208.3992,208.5565,43662.0
2021-03-16 15:30:00,238.73,239.5,238.69,239.49,65183.0,208.5914,209.2642,208.5565,209.2555,65183.0
2021-03-16 15:40:00,239.46,240.03,239.45,239.97,84125.0,209.2293,209.7273,209.2206,209.6749,84125.0
2021-03-16 15:50:00,240.0,241.22,239.92,240.33,418636.0,209.7011,210.7671,209.6312,209.9895,418636.0
2021-03-17 09:30:00,239.8,241.2,239.4,240.31,74181.0,209.5264,210.7496,209.1769,209.972,74181.0
2021-03-17 09:40:00,240.49,241.26,239.22,241.26,73712.0,210.1293,210.802,209.0196,210.802,73712.0
2021-03-17 09:50:00,241.13,241.51,240.26,240.53,44710.0,210.6885,211.0205,209.9283,210.1642,44710.0
2021-03-17 10:00:00,240.61,240.79,239.61,240.16,43993.0,210.2341,210.3914,209.3604,209.8409,43993.0
2021-03-17 10:10:00,240.1,241.36,240.08,241.3,51797.0,209.7885,210.8894,209.771,210.837,51797.0
2021-03-17 10:20:00,241.3,241.68,241.13,241.61,36949.0,210.837,211.169,210.6885,211.1079,36949.0
2021-03-17 10:30:00,241.58,242.44,241.51,242.37,43139.0,211.0816,211.8331,211.0205,211.7719,43139.0
2021-03-17 10:40:00,242.35,242.77,241.98,242.04,51394.0,211.7544,212.1214,211.4312,211.4836,51394.0
2021-03-17 10:50:00,242.16,242.75,241.87,242.72,29729.0,211.5884,212.1039,211.335,212.0777,29729.0
2021-03-17 11:00:00,242.71,242.74,242.3,242.34,25631.0,212.069,212.0952,211.7108,211.7457,25631.0
2021-03-17 11:10:00,242.33,243.03,242.18,243.02,37039.0,211.737,212.3486,211.6059,212.3399,37039.0
2021-03-17 11:20:00,242.93,243.05,242.57,242.86,30413.0,212.2612,212.3661,211.9467,212.2001,30413.0
2021-03-17 11:30:00,242.92,243.6,242.92,243.18,60567.0,212.2525,212.8466,212.2525,212.4797,60567.0
2021-03-17 11:40:00,243.11,244.15,242.77,244.11,35802.0,212.4185,213.3272,212.1214,213.2922,35802.0
2021-03-17 11:50:00,244.12,244.24,243.89,244.23,30817.0,213.301,213.4058,213.1,213.3971,30817.0
2021-03-17 12:00:00,244.2,244.28,243.66,244.15,42755.0,213.3709,213.4408,212.8991,213.3272,42755.0
2021-03-17 12:10:00,244.18,244.27,243.88,244.15,43458.0,213.3534,213.432,213.0913,213.3272,43458.0
2021-03-17 12:20:00,244.2,244.56,243.8,244.0,52421.0,213.3709,213.6854,213.0214,213.1961,52421.0
2021-03-17 12:30:00,244.05,244.05,243.0,243.0,21532.0,213.2398,213.2398,212.3224,212.3224,21532.0
2021-03-17 12:40:00,242.98,243.15,242.77,242.87,24155.0,212.3049,212.4534,212.1214,212.2088,24155.0
2021-03-17 12:50:00,242.91,243.36,242.89,243.1,35488.0,212.2437,212.6369,212.2263,212.4098,35488.0
2021-03-17 13:00:00,243.11,243.36,242.55,243.16,39376.0,212.4185,212.6369,211.9292,212.4622,39376.0
2021-03-17 13:10:00,243.03,243.39,242.96,243.19,34364.0,212.3486,212.6631,212.2874,212.4884,34364.0
2021-03-17 13:20:00,243.21,243.78,243.19,243.52,33736.0,212.5059,213.0039,212.4884,212.7767,33736.0
2021-03-17 13:30:00,243.53,244.01,243.44,244.01,38157.0,212.7855,213.2049,212.7068,213.2049,38157.0
2021-03-17 13:40:00,244.04,244.5,243.95,243.95,32004.0,213.2311,213.633,213.1524,213.1524,32004.0
2021-03-17 13:50:00,243.96,244.01,243.37,243.9,24188.0,213.1612,213.2049,212.6457,213.1088,24188.0
2021-03-17 14:00:00,243.96,245.5,243.36,243.48,60804.0,213.1612,214.5068,212.6369,212.7418,60804.0
2021-03-17 14:10:00,243.53,244.9,243.53,244.71,37143.0,212.7855,213.9825,212.7855,213.8165,37143.0
2021-03-17 14:20:00,244.74,244.98,244.45,244.82,34218.0,213.8427,214.0524,213.5893,213.9126,34218.0
2021-03-17 14:30:00,244.74,244.88,244.37,244.65,37327.0,213.8427,213.965,213.5194,213.7641,37327.0
2021-03-17 14:40:00,244.71,245.5,244.67,244.67,57829.0,213.8165,214.5068,213.7816,213.7816,57829.0
2021-03-17 14:50:00,244.71,245.29,244.43,245.24,58250.0,213.8165,214.3233,213.5718,214.2796,58250.0
2021-03-17 15:00:00,245.17,245.9,244.76,245.86,73742.0,214.2184,214.8563,213.8602,214.8213,73742.0
2021-03-17 15:10:00,245.87,245.87,244.75,245.13,74994.0,214.8301,214.8301,213.8515,214.1835,74994.0
2021-03-17 15:20:00,245.11,245.27,244.79,244.99,44640.0,214.166,214.3058,213.8864,214.0612,44640.0
2021-03-17 15:30:00,244.96,245.02,244.36,244.41,73638.0,214.0349,214.0874,213.5107,213.5544,73638.0
2021-03-17 15:40:00,244.46,244.56,243.81,244.18,80257.0,213.5981,213.6854,213.0301,213.3534,80257.0
2021-03-17 15:50:00,244.14,244.49,243.8,244.49,156970.0,213.3185,213.6243,213.0214,213.6243,156970.0
2021-03-18 09:30:00,241.11,244.15,240.5,244.03,70936.0,210.671,213.3272,210.138,213.2223,70936.0
2021-03-18 09:40:00,244.15,245.28,243.81,244.65,44842.0,213.3272,214.3145,213.0301,213.7641,44842.0
2021-03-18 09:50:00,244.48,245.1,244.06,244.7,29458.0,213.6155,214.1573,213.2486,213.8078,29458.0
2021-03-18 10:00:00,244.7,245.37,244.29,245.13,34755.0,213.8078,214.3932,213.4495,214.1835,34755.0
2021-03-18 10:10:00,245.19,246.04,244.92,246.04,39838.0,214.2359,214.9786,214.0,214.9786,39838.0
2021-03-18 10:20:00,246.01,246.03,245.44,245.63,42931.0,214.9524,214.9699,214.4543,214.6204,42931.0
2021-03-18 10:30:00,245.52,245.55,244.55,245.23,44051.0,214.5242,214.5505,213.6767,214.2709,44051.0
2021-03-18 10:40:00,245.22,245.74,245.15,245.22,35073.0,214.2621,214.7165,214.201,214.2621,35073.0
2021-03-18 10:50:00,245.36,245.98,245.05,245.94,36169.0,214.3844,214.9262,214.1136,214.8912,36169.0
2021-03-18 11:00:00,245.92,246.02,245.55,245.69,36181.0,214.8737,214.9611,214.5505,214.6728,36181.0
2021-03-18 11:10:00,245.63,245.87,245.29,245.67,23992.0,214.6204,214.8301,214.3233,214.6553,23992.0
2021-03-18 11:20:00,245.67,245.89,245.47,245.89,22728.0,214.6553,214.8475,214.4806,214.8475,22728.0
2021-03-18 11:30:00,245.83,246.07,245.55,246.04,26139.0,214.7951,215.0048,214.5505,214.9786,26139.0
2021-03-18 11:40:00,246.01,246.19,245.75,246.09,25345.0,214.9524,215.1097,214.7252,215.0223,25345.0
2021-03-18 11:50:00,246.11,246.53,246.08,246.53,23009.0,215.0398,215.4067,215.0135,215.4067,23009.0
2021-03-18 12:00:00,246.61,247.07,246.57,247.02,30945.0,215.4766,215.8786,215.4417,215.8349,30945.0
2021-03-18 12:10:00,247.01,247.14,246.69,246.85,31413.0,215.8261,215.9397,215.5465,215.6863,31413.0
2021-03-18 12:20:00,246.81,247.07,246.62,246.62,24099.0,215.6514,215.8786,215.4854,215.4854,24099.0
2021-03-18 12:30:00,246.62,246.62,245.61,245.71,22593.0,215.4854,215.4854,214.6029,214.6903,22593.0
2021-03-18 12:40:00,245.74,245.92,245.63,245.73,18020.0,214.7165,214.8737,214.6204,214.7077,18020.0
2021-03-18 12:50:00,245.77,245.77,244.84,245.51,56935.0,214.7427,214.7427,213.9301,214.5155,56935.0
2021-03-18 13:00:00,245.48,245.62,245.25,245.45,19997.0,214.4893,214.6116,214.2883,214.4631,19997.0
2021-03-18 13:10:00,245.54,245.63,244.99,245.06,21206.0,214.5417,214.6204,214.0612,214.1223,21206.0
2021-03-18 13:20:00,245.09,245.9,244.98,245.9,23043.0,214.1485,214.8563,214.0524,214.8563,23043.0
2021-03-18 13:30:00,245.84,246.36,245.74,246.13,21921.0,214.8038,215.2582,214.7165,215.0572,21921.0
2021-03-18 13:40:00,246.15,246.58,246.15,246.34,21523.0,215.0747,215.4504,215.0747,215.2407,21523.0
2021-03-18 13:50:00,246.34,246.63,246.17,246.39,25580.0,215.2407,215.4941,215.0922,215.2844,25580.0
2021-03-18 14:00:00,246.35,246.68,246.17,246.46,20620.0,215.2495,215.5378,215.0922,215.3456,20620.0
2021-03-18 14:10:00,246.45,246.45,245.63,245.78,20554.0,215.3368,215.3368,214.6204,214.7514,20554.0
2021-03-18 14:20:00,245.79,246.22,245.39,245.48,32556.0,214.7602,215.1359,214.4107,214.4893,32556.0
2021-03-18 14:30:00,245.51,245.68,244.52,245.0,33255.0,214.5155,214.664,213.6505,214.0699,33255.0
2021-03-18 14:40:00,245.0,245.48,244.42,245.47,34999.0,214.0699,214.4893,213.5631,214.4806,34999.0
2021-03-18 14:50:00,245.5,245.91,245.24,245.39,59927.0,214.5068,214.865,214.2796,214.4107,59927.0
2021-03-18 15:00:00,245.39,245.48,244.97,245.09,44451.0,214.4107,214.4893,214.0437,214.1485,44451.0
2021-03-18 15:10:00,245.11,245.45,244.93,245.32,47365.0,214.166,214.4631,214.0087,214.3495,47365.0
2021-03-18 15:20:00,245.37,246.03,245.21,246.03,50450.0,214.3932,214.9699,214.2534,214.9699,50450.0
2021-03-18 15:30:00,245.99,246.12,245.23,245.39,55772.0,214.9349,215.0485,214.2709,214.4107,55772.0
2021-03-18 15:40:00,245.39,245.48,244.76,245.03,75588.0,214.4107,214.4893,213.8602,214.0961,75588.0
2021-03-18 15:50:00,244.95,245.64,244.24,244.5,307602.0,214.0262,214.6291,213.4058,213.633,307602.0
2021-03-19 09:30:00,245.74,247.4,244.88,245.81,924179.0,214.7165,216.1669,213.965,214.7776,924179.0
2021-03-19 09:40:00,245.93,246.61,244.69,244.93,56994.0,214.8825,215.4766,213.799,214.0087,56994.0
2021-03-19 09:50:00,244.84,244.99,243.16,243.65,43757.0,213.9301,214.0612,212.4622,212.8903,43757.0
2021-03-19 10:00:00,243.66,243.71,242.86,243.24,43425.0,212.8991,212.9427,212.2001,212.5321,43425.0
2021-03-19 10:10:00,243.25,243.64,242.49,242.6,35767.0,212.5408,212.8816,211.8768,211.9729,35767.0
2021-03-19 10:20:00,242.61,242.98,242.0,242.79,37839.0,211.9816,212.3049,211.4486,212.1389,37839.0
2021-03-19 10:30:00,242.83,242.91,241.63,242.19,27721.0,212.1738,212.2437,211.1253,211.6146,27721.0
2021-03-19 10:40:00,242.16,242.83,242.1,242.62,26923.0,211.5884,212.1738,211.536,211.9904,26923.0
2021-03-19 10:50:00,242.65,243.11,242.35,243.11,26274.0,212.0166,212.4185,211.7544,212.4185,26274.0
2021-03-19 11:00:00,243.1,243.91,243.09,243.81,24412.0,212.4098,213.1175,212.401,213.0301,24412.0
2021-03-19 11:10:00,243.9,244.24,243.48,243.53,19057.0,213.1088,213.4058,212.7418,212.7855,19057.0
2021-03-19 11:20:00,243.49,243.6,243.08,243.42,21212.0,212.7505,212.8466,212.3923,212.6894,21212.0
2021-03-19 11:30:00,243.4,244.36,243.28,244.1,22333.0,212.6719,213.5107,212.567,213.2835,22333.0
2021-03-19 11:40:00,244.11,244.17,243.36,243.59,14933.0,213.2922,213.3447,212.6369,212.8379,14933.0
2021-03-19 11:50:00,243.51,243.98,243.51,243.97,16353.0,212.768,213.1787,212.768,213.1699,16353.0
2021-03-19 12:00:00,243.87,244.09,243.6,244.0,15636.0,213.0825,213.2748,212.8466,213.1961,15636.0
2021-03-19 12:10:00,244.0,244.63,243.95,244.51,23584.0,213.1961,213.7466,213.1524,213.6418,23584.0
2021-03-19 12:20:00,244.47,244.87,243.96,244.05,27915.0,213.6068,213.9563,213.1612,213.2398,27915.0
2021-03-19 12:30:00,244.13,244.24,243.97,244.08,19928.0,213.3097,213.4058,213.1699,213.266,19928.0
2021-03-19 12:40:00,244.05,244.48,244.05,244.4,23692.0,213.2398,213.6155,213.2398,213.5456,23692.0
2021-03-19 12:50:00,244.4,244.84,244.29,244.84,15611.0,213.5456,213.9301,213.4495,213.9301,15611.0
2021-03-19 13:00:00,244.82,244.82,244.43,244.47,15810.0,213.9126,213.9126,213.5718,213.6068,15810.0
2021-03-19 13:10:00,244.54,244.86,244.49,244.64,17143.0,213.668,213.9476,213.6243,213.7553,17143.0
2021-03-19 13:20:00,244.64,245.0,244.61,244.97,15869.0,213.7553,214.0699,213.7291,214.0437,15869.0
2021-03-19 13:30:00,244.97,245.29,244.92,245.12,15583.0,214.0437,214.3233,214.0,214.1747,15583.0
2021-03-19 13:40:00,245.17,245.24,244.68,245.2,24675.0,214.2184,214.2796,213.7903,214.2446,24675.0
2021-03-19 13:50:00,245.16,245.31,244.87,244.98,14966.0,214.2097,214.3408,213.9563,214.0524,14966.0
2021-03-19 14:00:00,245.05,245.15,244.62,244.62,14360.0,214.1136,214.201,213.7379,213.7379,14360.0
2021-03-19 14:10:00,244.61,244.76,244.39,244.45,21634.0,213.7291,213.8602,213.5369,213.5893,21634.0
2021-03-19 14:20:00,244.4,244.64,244.16,244.63,14030.0,213.5456,213.7553,213.3359,213.7466,14030.0
2021-03-19 14:30:00,244.67,244.79,244.56,244.71,16748.0,213.7816,213.8864,213.6854,213.8165,16748.0
2021-03-19 14:40:00,244.76,245.48,244.76,245.48,17103.0,213.8602,214.4893,213.8602,214.4893,17103.0
2021-03-19 14:50:00,245.45,245.69,245.08,245.67,25020.0,214.4631,214.6728,214.1398,214.6553,25020.0
2021-03-19 15:00:00,245.68,245.8,245.28,245.48,23199.0,214.664,214.7689,214.3145,214.4893,23199.0
2021-03-19 15:10:00,245.45,245.55,245.2,245.25,25481.0,214.4631,214.5505,214.2446,214.2883,25481.0
2021-03-19 15:20:00,245.29,245.69,244.99,245.63,29672.0,214.3233,214.6728,214.0612,214.6204,29672.0
2021-03-19 15:30:00,245.63,246.02,245.42,245.56,35853.0,214.6204,214.9611,214.4369,214.5592,35853.0
2021-03-19 15:40:00,245.56,245.78,244.87,245.01,47561.0,214.5592,214.7514,213.9563,214.0786,47561.0
2021-03-19 15:50:00,245.01,247.2,244.95,245.58,534607.0,214.0786,215.9922,214.0262,214.5767,534607.0
2021-03-22 09:30:00,243.88,246.34,242.06,246.26,81095.0,213.0913,215.2407,211.5011,215.1708,81095.0
2021-03-22 09:40:00,246.3,247.5,246.1,247.17,27999.0,215.2058,216.2543,215.031,215.9659,27999.0
2021-03-22 09:50:00,247.24,248.47,247.03,248.22,37005.0,216.0271,217.1018,215.8436,216.8834,37005.0
2021-03-22 10:00:00,248.31,248.4,247.02,247.57,31548.0,216.962,217.0407,215.8349,216.3154,31548.0
2021-03-22 10:10:00,247.6,247.67,246.35,246.5,25813.0,216.3417,216.4028,215.2495,215.3805,25813.0
2021-03-22 10:20:00,246.61,246.93,246.38,246.63,11533.0,215.4766,215.7562,215.2757,215.4941,11533.0
2021-03-22 10:30:00,246.64,246.76,245.6,245.64,17663.0,215.5028,215.6077,214.5941,214.6291,17663.0
2021-03-22 10:40:00,245.68,246.13,245.52,245.84,15194.0,214.664,215.0572,214.5242,214.8038,15194.0
2021-03-22 10:50:00,245.84,246.59,245.63,246.46,20736.0,214.8038,215.4592,214.6204,215.3456,20736.0
2021-03-22 11:00:00,246.52,246.94,246.2,246.72,13857.0,215.398,215.765,215.1184,215.5727,13857.0
2021-03-22 11:10:00,246.87,246.96,246.3,246.3,16969.0,215.7038,215.7824,215.2058,215.2058,16969.0
2021-03-22 11:20:00,246.31,246.57,246.1,246.17,8346.0,215.2145,215.4417,215.031,215.0922,8346.0
2021-03-22 11:30:00,246.24,247.39,246.14,247.39,11803.0,215.1533,216.1582,215.066,216.1582,11803.0
2021-03-22 11:40:00,247.28,247.75,247.16,247.47,18169.0,216.0621,216.4727,215.9572,216.2281,18169.0
2021-03-22 11:50:00,247.47,247.64,247.32,247.57,9573.0,216.2281,216.3766,216.097,216.3154,9573.0
2021-03-22 12:00:00,247.58,247.95,247.35,247.84,11683.0,216.3242,216.6475,216.1232,216.5514,11683.0
2021-03-22 12:10:00,247.83,248.31,247.78,247.98,9838.0,216.5426,216.962,216.4989,216.6737,9838.0
2021-03-22 12:20:00,247.97,248.2,247.71,247.72,25123.0,216.6649,216.8659,216.4378,216.4465,25123.0
2021-03-22 12:30:00,247.84,248.19,247.7,248.02,8733.0,216.5514,216.8572,216.429,216.7086,8733.0
2021-03-22 12:40:00,247.97,248.47,247.93,248.3,11610.0,216.6649,217.1018,216.63,216.9533,11610.0
2021-03-22 12:50:00,248.29,248.58,247.71,248.25,24100.0,216.9445,217.1979,216.4378,216.9096,24100.0
2021-03-22 13:00:00,248.2,248.27,247.77,247.92,8613.0,216.8659,216.9271,216.4902,216.6213,8613.0
2021-03-22 13:10:00,247.88,248.27,247.72,247.94,11900.0,216.5863,216.9271,216.4465,216.6387,11900.0
2021-03-22 13:20:00,247.95,248.37,247.95,248.17,13297.0,216.6475,217.0144,216.6475,216.8397,13297.0
2021-03-22 13:30:00,248.2,248.66,248.2,248.63,15969.0,216.8659,217.2678,216.8659,217.2416,15969.0
2021-03-22 13:40:00,248.59,248.69,248.38,248.39,5984.0,217.2067,217.294,217.0232,217.0319,5984.0
2021-03-22 13:50:00,248.4,248.53,247.86,247.93,13873.0,217.0407,217.1542,216.5688,216.63,13873.0
2021-03-22 14:00:00,247.98,248.41,247.98,248.21,9587.0,216.6737,217.0494,216.6737,216.8746,9587.0
2021-03-22 14:10:00,248.31,248.5,248.27,248.49,7704.0,216.962,217.128,216.9271,217.1193,7704.0
2021-03-22 14:20:00,248.48,248.52,248.17,248.39,8710.0,217.1106,217.1455,216.8397,217.0319,8710.0
2021-03-22 14:30:00,248.39,248.63,248.3,248.49,14915.0,217.0319,217.2416,216.9533,217.1193,14915.0
2021-03-22 14:40:00,248.47,248.67,248.41,248.51,8935.0,217.1018,217.2766,217.0494,217.1368,8935.0
2021-03-22 14:50:00,248.51,248.89,248.47,248.84,19154.0,217.1368,217.4688,217.1018,217.4251,19154.0
2021-03-22 15:00:00,248.86,249.04,248.73,248.78,16057.0,217.4426,217.5999,217.329,217.3727,16057.0
2021-03-22 15:10:00,248.8,248.98,248.72,248.93,25538.0,217.3902,217.5474,217.3203,217.5037,25538.0
2021-03-22 15:20:00,248.96,249.45,248.95,249.4,41736.0,217.53,217.9581,217.5212,217.9144,41736.0
2021-03-22 15:30:00,249.36,249.5,249.18,249.44,55441.0,217.8795,218.0018,217.7222,217.9494,55441.0
2021-03-22 15:40:00,249.45,249.49,249.09,249.29,49017.0,217.9581,217.993,217.6435,217.8183,49017.0
2021-03-22 15:50:00,249.37,249.77,249.23,249.75,127574.0,217.8882,218.2377,217.7659,218.2202,127574.0
2021-03-23 09:30:00,249.87,250.0,247.59,247.79,71426.0,218.3251,218.4387,216.3329,216.5077,71426.0
2021-03-23 09:40:00,247.62,247.85,246.6,247.58,32527.0,216.3591,216.5601,215.4679,216.3242,32527.0
2021-03-23 09:50:00,247.69,247.71,246.45,246.93,48736.0,216.4203,216.4378,215.3368,215.7562,48736.0
2021-03-23 10:00:00,246.91,247.19,246.18,246.39,28750.0,215.7388,215.9834,215.1009,215.2844,28750.0
2021-03-23 10:10:00,246.38,246.67,246.02,246.29,13612.0,215.2757,215.5291,214.9611,215.197,13612.0
2021-03-23 10:20:00,246.35,246.73,246.07,246.08,26876.0,215.2495,215.5815,215.0048,215.0135,26876.0
2021-03-23 10:30:00,246.19,246.26,245.53,245.59,47777.0,215.1097,215.1708,214.533,214.5854,47777.0
2021-03-23 10:40:00,245.67,246.05,245.28,245.73,50195.0,214.6553,214.9873,214.3145,214.7077,50195.0
2021-03-23 10:50:00,245.73,245.96,245.52,245.7,24402.0,214.7077,214.9087,214.5242,214.6815,24402.0
2021-03-23 11:00:00,245.73,246.62,245.69,246.54,42376.0,214.7077,215.4854,214.6728,215.4155,42376.0
2021-03-23 11:10:00,246.58,247.1,246.5,247.01,47326.0,215.4504,215.9048,215.3805,215.8261,47326.0
2021-03-23 11:20:00,246.96,247.03,246.56,246.81,13212.0,215.7824,215.8436,215.4329,215.6514,13212.0
2021-03-23 11:30:00,246.8,247.01,246.35,246.42,28539.0,215.6426,215.8261,215.2495,215.3106,28539.0
2021-03-23 11:40:00,246.33,246.66,246.17,246.39,21371.0,215.232,215.5203,215.0922,215.2844,21371.0
2021-03-23 11:50:00,246.38,246.6,246.32,246.6,20345.0,215.2757,215.4679,215.2232,215.4679,20345.0
2021-03-23 12:00:00,246.55,247.06,246.42,246.64,50536.0,215.4242,215.8698,215.3106,215.5028,50536.0
2021-03-23 12:10:00,246.76,247.11,246.76,246.9,18809.0,215.6077,215.9135,215.6077,215.73,18809.0
2021-03-23 12:20:00,246.97,246.99,246.54,246.55,15990.0,215.7912,215.8087,215.4155,215.4242,15990.0
2021-03-23 12:30:00,246.52,246.76,246.22,246.3,33155.0,215.398,215.6077,215.1359,215.2058,33155.0
2021-03-23 12:40:00,246.23,246.44,246.04,246.13,21583.0,215.1446,215.3281,214.9786,215.0572,21583.0
2021-03-23 12:50:00,246.24,246.73,246.17,246.72,11538.0,215.1533,215.5815,215.0922,215.5727,11538.0
2021-03-23 13:00:00,246.67,247.05,246.66,246.81,13685.0,215.5291,215.8611,215.5203,215.6514,13685.0
2021-03-23 13:10:00,246.88,247.24,246.77,247.02,20892.0,215.7125,216.0271,215.6164,215.8349,20892.0
2021-03-23 13:20:00,247.08,247.27,246.64,246.97,9892.0,215.8873,216.0533,215.5028,215.7912,9892.0
2021-03-23 13:30:00,246.96,247.21,246.28,246.33,23620.0,215.7824,216.0009,215.1883,215.232,23620.0
2021-03-23 13:40:00,246.27,246.39,245.86,246.13,24019.0,215.1796,215.2844,214.8213,215.0572,24019.0
2021-03-23 13:50:00,246.11,246.26,245.68,245.76,14895.0,215.0398,215.1708,214.664,214.7339,14895.0
2021-03-23 14:00:00,245.76,246.05,245.57,245.94,11028.0,214.7339,214.9873,214.5679,214.8912,11028.0
2021-03-23 14:10:00,245.94,246.63,245.92,246.52,7684.0,214.8912,215.4941,214.8737,215.398,7684.0
2021-03-23 14:20:00,246.5,247.2,246.46,246.91,20966.0,215.3805,215.9922,215.3456,215.7388,20966.0
2021-03-23 14:30:00,246.96,247.07,246.72,247.05,29205.0,215.7824,215.8786,215.5727,215.8611,29205.0
2021-03-23 14:40:00,247.09,247.28,246.7,246.75,28907.0,215.896,216.0621,215.5553,215.599,28907.0
2021-03-23 14:50:00,246.71,246.92,246.27,246.28,23992.0,215.564,215.7475,215.1796,215.1883,23992.0
2021-03-23 15:00:00,246.2,246.2,245.45,245.54,35934.0,215.1184,215.1184,214.4631,214.5417,35934.0
2021-03-23 15:10:00,245.55,245.63,245.27,245.49,43358.0,214.5505,214.6204,214.3058,214.498,43358.0
2021-03-23 15:20:00,245.49,245.62,244.9,245.24,39725.0,214.498,214.6116,213.9825,214.2796,39725.0
2021-03-23 15:30:00,245.3,246.21,245.27,245.62,68163.0,214.332,215.1271,214.3058,214.6116,68163.0
2021-03-23 15:40:00,245.61,246.19,245.5,245.65,55496.0,214.6029,215.1097,214.5068,214.6378,55496.0
2021-03-23 15:50:00,245.6,245.6,245.01,245.04,205712.0,214.5941,214.5941,214.0786,214.1048,205712.0
2021-03-24 09:30:00,244.18,245.03,243.82,244.97,45468.0,213.3534,214.0961,213.0389,214.0437,45468.0
2021-03-24 09:40:00,244.88,245.7,244.59,245.35,30513.0,213.965,214.6815,213.7117,214.3757,30513.0
2021-03-24 09:50:00,245.34,245.48,244.77,244.94,17201.0,214.367,214.4893,213.8689,214.0175,17201.0
2021-03-24 10:00:00,244.86,245.75,244.56,245.75,39996.0,213.9476,214.7252,213.6854,214.7252,39996.0
2021-03-24 10:10:00,245.66,246.02,244.78,245.06,26279.0,214.6466,214.9611,213.8777,214.1223,26279.0
2021-03-24 10:20:00,245.09,245.54,245.01,245.36,26781.0,214.1485,214.5417,214.0786,214.3844,26781.0
2021-03-24 10:30:00,245.3,245.61,244.65,245.6,28472.0,214.332,214.6029,213.7641,214.5941,28472.0
2021-03-24 10:40:00,245.58,246.06,245.41,246.02,31315.0,214.5767,214.9961,214.4281,214.9611,31315.0
2021-03-24 10:50:00,246.0,246.47,245.71,246.12,34802.0,214.9436,215.3543,214.6903,215.0485,34802.0
2021-03-24 11:00:00,246.2,247.0,246.04,246.38,26992.0,215.1184,215.8174,214.9786,215.2757,26992.0
2021-03-24 11:10:00,246.23,246.71,246.13,246.17,23094.0,215.1446,215.564,215.0572,215.0922,23094.0
2021-03-24 11:20:00,246.3,246.3,245.63,245.73,23148.0,215.2058,215.2058,214.6204,214.7077,23148.0
2021-03-24 11:30:00,245.82,247.1,245.73,247.0,30261.0,214.7864,215.9048,214.7077,215.8174,30261.0
2021-03-24 11:40:00,246.97,247.16,246.71,247.08,25760.0,215.7912,215.9572,215.564,215.8873,25760.0
2021-03-24 11:50:00,247.09,247.39,247.03,247.13,20855.0,215.896,216.1582,215.8436,215.931,20855.0
2021-03-24 12:00:00,247.12,247.2,246.78,247.06,17804.0,215.9222,215.9922,215.6252,215.8698,17804.0
2021-03-24 12:10:00,247.08,247.22,246.92,247.22,13684.0,215.8873,216.0096,215.7475,216.0096,13684.0
2021-03-24 12:20:00,247.26,247.26,246.68,247.17,15249.0,216.0446,216.0446,215.5378,215.9659,15249.0
2021-03-24 12:30:00,247.13,247.29,246.84,246.96,21169.0,215.931,216.0708,215.6776,215.7824,21169.0
2021-03-24 12:40:00,246.87,246.97,246.56,246.75,18423.0,215.7038,215.7912,215.4329,215.599,18423.0
2021-03-24 12:50:00,246.74,246.74,246.43,246.43,9951.0,215.5902,215.5902,215.3194,215.3194,9951.0
2021-03-24 13:00:00,246.4,246.4,245.42,245.8,24712.0,215.2931,215.2931,214.4369,214.7689,24712.0
2021-03-24 13:10:00,245.82,245.82,245.07,245.07,14747.0,214.7864,214.7864,214.1311,214.1311,14747.0
2021-03-24 13:20:00,245.22,245.8,245.03,245.72,12455.0,214.2621,214.7689,214.0961,214.699,12455.0
2021-03-24 13:30:00,245.7,245.78,245.27,245.51,20678.0,214.6815,214.7514,214.3058,214.5155,20678.0
2021-03-24 13:40:00,245.5,245.65,244.8,245.65,22432.0,214.5068,214.6378,213.8951,214.6378,22432.0
2021-03-24 13:50:00,245.57,245.72,245.2,245.41,25854.0,214.5679,214.699,214.2446,214.4281,25854.0
2021-03-24 14:00:00,245.33,245.63,245.21,245.49,15607.0,214.3582,214.6204,214.2534,214.498,15607.0
2021-03-24 14:10:00,245.41,245.66,245.26,245.39,19004.0,214.4281,214.6466,214.2971,214.4107,19004.0
2021-03-24 14:20:00,245.32,245.54,244.98,245.01,15736.0,214.3495,214.5417,214.0524,214.0786,15736.0
2021-03-24 14:30:00,244.95,245.13,244.67,244.96,24458.0,214.0262,214.1835,213.7816,214.0349,24458.0
2021-03-24 14:40:00,245.07,245.4,244.84,245.37,32462.0,214.1311,214.4194,213.9301,214.3932,32462.0
2021-03-24 14:50:00,245.31,245.5,244.89,245.1,33390.0,214.3408,214.5068,213.9738,214.1573,33390.0
2021-03-24 15:00:00,245.07,245.4,244.96,244.98,38916.0,214.1311,214.4194,214.0349,214.0524,38916.0
2021-03-24 15:10:00,245.0,245.26,244.91,245.26,35408.0,214.0699,214.2971,213.9913,214.2971,35408.0
2021-03-24 15:20:00,245.19,245.7,244.87,245.43,27309.0,214.2359,214.6815,213.9563,214.4456,27309.0
2021-03-24 15:30:00,245.41,246.08,245.34,245.77,43077.0,214.4281,215.0135,214.367,214.7427,43077.0
2021-03-24 15:40:00,245.73,246.22,245.58,246.09,57435.0,214.7077,215.1359,214.5767,215.0223,57435.0
2021-03-24 15:50:00,246.05,246.11,245.52,245.65,166652.0,214.9873,215.0398,214.5242,214.6378,166652.0
2021-03-25 09:30:00,246.49,247.54,245.48,246.02,70759.0,215.3718,216.2892,214.4893,214.9611,70759.0
2021-03-25 09:40:00,246.15,246.25,244.98,245.92,42929.0,215.0747,215.1621,214.0524,214.8737,42929.0
2021-03-25 09:50:00,245.92,246.7,245.74,246.7,43577.0,214.8737,215.5553,214.7165,215.5553,43577.0
2021-03-25 10:00:00,246.69,247.24,246.27,246.65,42320.0,215.5465,216.0271,215.1796,215.5116,42320.0
2021-03-25 10:10:00,246.67,247.1,246.31,246.71,25802.0,215.5291,215.9048,215.2145,215.564,25802.0
2021-03-25 10:20:00,246.79,246.91,245.6,246.22,22778.0,215.6339,215.7388,214.5941,215.1359,22778.0
2021-03-25 10:30:00,246.29,246.32,245.75,245.92,28623.0,215.197,215.2232,214.7252,214.8737,28623.0
2021-03-25 10:40:00,245.89,246.68,245.73,246.0,20360.0,214.8475,215.5378,214.7077,214.9436,20360.0
2021-03-25 10:50:00,246.0,246.23,245.12,245.51,48231.0,214.9436,215.1446,214.1747,214.5155,48231.0
2021-03-25 11:00:00,245.53,246.28,245.42,246.28,74615.0,214.533,215.1883,214.4369,215.1883,74615.0
2021-03-25 11:10:00,246.34,247.08,246.22,246.81,26090.0,215.2407,215.8873,215.1359,215.6514,26090.0
2021-03-25 11:20:00,246.8,246.8,245.93,246.35,27849.0,215.6426,215.6426,214.8825,215.2495,27849.0
2021-03-25 11:30:00,246.45,246.55,245.58,245.72,15185.0,215.3368,215.4242,214.5767,214.699,15185.0
2021-03-25 11:40:00,245.79,245.95,245.02,245.2,14900.0,214.7602,214.9,214.0874,214.2446,14900.0
2021-03-25 11:50:00,245.23,245.76,245.06,245.6,24461.0,214.2709,214.7339,214.1223,214.5941,24461.0
2021-03-25 12:00:00,245.71,246.01,245.47,245.91,24805.0,214.6903,214.9524,214.4806,214.865,24805.0
2021-03-25 12:10:00,245.99,246.03,245.34,245.79,18081.0,214.9349,214.9699,214.367,214.7602,18081.0
2021-03-25 12:20:00,245.75,245.83,245.37,245.56,15597.0,214.7252,214.7951,214.3932,214.5592,15597.0
2021-03-25 12:30:00,245.57,245.98,245.34,245.51,34030.0,214.5679,214.9262,214.367,214.5155,34030.0
2021-03-25 12:40:00,245.51,245.62,245.17,245.33,8779.0,214.5155,214.6116,214.2184,214.3582,8779.0
2021-03-25 12:50:00,245.38,245.65,245.13,245.56,11333.0,214.4019,214.6378,214.1835,214.5592,11333.0
2021-03-25 13:00:00,245.51,245.58,245.01,245.4,14427.0,214.5155,214.5767,214.0786,214.4194,14427.0
2021-03-25 13:10:00,245.46,246.05,245.33,245.43,12919.0,214.4718,214.9873,214.3582,214.4456,12919.0
2021-03-25 13:20:00,245.5,245.72,245.31,245.68,11305.0,214.5068,214.699,214.3408,214.664,11305.0
2021-03-25 13:30:00,245.68,246.05,245.62,245.71,13648.0,214.664,214.9873,214.6116,214.6903,13648.0
2021-03-25 13:40:00,245.77,246.42,245.75,246.12,14706.0,214.7427,215.3106,214.7252,215.0485,14706.0
2021-03-25 13:50:00,246.23,246.23,245.59,245.64,13838.0,215.1446,215.1446,214.5854,214.6291,13838.0
2021-03-25 14:00:00,245.64,246.0,245.49,245.92,11182.0,214.6291,214.9436,214.498,214.8737,11182.0
2021-03-25 14:10:00,245.92,246.05,245.75,246.02,11894.0,214.8737,214.9873,214.7252,214.9611,11894.0
2021-03-25 14:20:00,246.02,246.08,245.73,245.82,10281.0,214.9611,215.0135,214.7077,214.7864,10281.0
2021-03-25 14:30:00,245.86,246.26,245.85,246.19,13638.0,214.8213,215.1708,214.8126,215.1097,13638.0
2021-03-25 14:40:00,246.23,246.84,246.23,246.84,13285.0,215.1446,215.6776,215.1446,215.6776,13285.0
2021-03-25 14:50:00,246.82,246.88,246.42,246.58,16956.0,215.6601,215.7125,215.3106,215.4504,16956.0
2021-03-25 15:00:00,246.63,247.14,246.5,246.92,21362.0,215.4941,215.9397,215.3805,215.7475,21362.0
2021-03-25 15:10:00,247.04,247.21,246.57,246.64,20135.0,215.8523,216.0009,215.4417,215.5028,20135.0
2021-03-25 15:20:00,246.58,246.63,246.29,246.42,26225.0,215.4504,215.4941,215.197,215.3106,26225.0
2021-03-25 15:30:00,246.41,246.78,246.24,246.34,25284.0,215.3019,215.6252,215.1533,215.2407,25284.0
2021-03-25 15:40:00,246.38,246.62,246.25,246.49,36490.0,215.2757,215.4854,215.1621,215.3718,36490.0
2021-03-25 15:50:00,246.54,246.86,246.09,246.19,195899.0,215.4155,215.6951,215.0223,215.1097,195899.0
2021-03-26 09:30:00,245.93,247.62,245.54,247.31,52736.0,214.8825,216.3591,214.5417,216.0883,52736.0
2021-03-26 09:40:00,247.27,248.58,247.12,248.0,38109.0,216.0533,217.1979,215.9222,216.6912,38109.0
2021-03-26 09:50:00,248.0,248.08,246.34,246.71,29823.0,216.6912,216.7611,215.2407,215.564,29823.0
2021-03-26 10:00:00,246.61,247.59,246.56,246.92,25356.0,215.4766,216.3329,215.4329,215.7475,25356.0
2021-03-26 10:10:00,247.08,247.47,247.08,247.2,28366.0,215.8873,216.2281,215.8873,215.9922,28366.0
2021-03-26 10:20:00,247.24,247.26,246.81,246.98,16258.0,216.0271,216.0446,215.6514,215.7999,16258.0
2021-03-26 10:30:00,246.98,247.59,246.98,247.59,15399.0,215.7999,216.3329,215.7999,216.3329,15399.0
2021-03-26 10:40:00,247.66,247.95,247.38,247.82,20032.0,216.3941,216.6475,216.1494,216.5339,20032.0
2021-03-26 10:50:00,247.81,247.95,247.32,247.5,20153.0,216.5251,216.6475,216.097,216.2543,20153.0
2021-03-26 11:00:00,247.57,247.87,247.38,247.64,19053.0,216.3154,216.5776,216.1494,216.3766,19053.0
2021-03-26 11:10:00,247.58,247.62,247.12,247.51,27614.0,216.3242,216.3591,215.9222,216.263,27614.0
2021-03-26 11:20:00,247.53,247.54,246.82,247.18,20572.0,216.2805,216.2892,215.6601,215.9747,20572.0
2021-03-26 11:30:00,247.23,247.79,247.01,247.71,18200.0,216.0184,216.5077,215.8261,216.4378,18200.0
2021-03-26 11:40:00,247.74,248.0,247.65,247.74,29127.0,216.464,216.6912,216.3853,216.464,29127.0
2021-03-26 11:50:00,247.68,248.38,247.61,248.35,39636.0,216.4116,217.0232,216.3504,216.997,39636.0
2021-03-26 12:00:00,248.4,248.66,248.26,248.55,24137.0,217.0407,217.2678,216.9183,217.1717,24137.0
2021-03-26 12:10:00,248.53,248.7,248.4,248.45,56444.0,217.1542,217.3028,217.0407,217.0843,56444.0
2021-03-26 12:20:00,248.43,248.89,248.33,248.89,22792.0,217.0669,217.4688,216.9795,217.4688,22792.0
2021-03-26 12:30:00,248.9,249.45,248.81,249.45,21566.0,217.4775,217.9581,217.3989,217.9581,21566.0
2021-03-26 12:40:00,249.5,249.76,249.38,249.7,18214.0,218.0018,218.229,217.8969,218.1765,18214.0
2021-03-26 12:50:00,249.83,250.45,249.67,250.08,38357.0,218.2901,218.8319,218.1503,218.5086,38357.0
2021-03-26 13:00:00,250.19,250.86,249.99,250.75,21869.0,218.6047,219.1901,218.4299,219.094,21869.0
2021-03-26 13:10:00,250.75,250.95,250.54,250.79,26988.0,219.094,219.2687,218.9105,219.1289,26988.0
2021-03-26 13:20:00,250.73,251.4,250.65,251.2,42155.0,219.0765,219.6619,219.0066,219.4872,42155.0
2021-03-26 13:30:00,251.22,251.27,250.93,251.2,27019.0,219.5046,219.5483,219.2513,219.4872,27019.0
2021-03-26 13:40:00,251.12,251.25,250.39,250.58,28435.0,219.4173,219.5309,218.7794,218.9454,28435.0
2021-03-26 13:50:00,250.72,251.36,250.44,251.16,20396.0,219.0678,219.627,218.8231,219.4522,20396.0
2021-03-26 14:00:00,251.11,251.24,250.68,250.69,18256.0,219.4085,219.5221,219.0328,219.0416,18256.0
2021-03-26 14:10:00,250.76,250.88,249.91,250.33,29255.0,219.1027,219.2076,218.36,218.727,29255.0
2021-03-26 14:20:00,250.26,250.66,249.96,250.59,39602.0,218.6658,219.0153,218.4037,218.9542,39602.0
2021-03-26 14:30:00,250.59,250.87,250.4,250.83,42082.0,218.9542,219.1988,218.7882,219.1639,42082.0
2021-03-26 14:40:00,250.9,251.24,250.59,250.75,27631.0,219.225,219.5221,218.9542,219.094,27631.0
2021-03-26 14:50:00,250.61,251.56,250.6,251.5,31995.0,218.9717,219.8017,218.9629,219.7493,31995.0
2021-03-26 15:00:00,251.53,251.69,250.99,251.06,37919.0,219.7755,219.9153,219.3037,219.3648,37919.0
2021-03-26 15:10:00,251.11,251.44,250.64,250.66,39453.0,219.4085,219.6969,218.9979,219.0153,39453.0
2021-03-26 15:20:00,250.7,250.79,250.29,250.56,40041.0,219.0503,219.1289,218.6921,218.928,40041.0
2021-03-26 15:30:00,250.56,251.41,250.4,251.37,51076.0,218.928,219.6707,218.7882,219.6357,51076.0
2021-03-26 15:40:00,251.4,251.63,251.1,251.61,73916.0,219.6619,219.8629,219.3998,219.8454,73916.0
2021-03-26 15:50:00,251.54,253.28,251.21,252.91,225448.0,219.7842,221.3046,219.4959,220.9813,225448.0
2021-03-29 09:30:00,251.54,253.83,251.45,253.81,70779.0,219.7842,221.7851,219.7056,221.7677,70779.0
2021-03-29 09:40:00,253.72,254.34,253.52,254.29,45715.0,221.689,222.2308,221.5143,222.1871,45715.0
2021-03-29 09:50:00,254.29,254.42,251.99,252.12,18958.0,222.1871,222.3007,220.1774,220.291,18958.0
2021-03-29 10:00:00,252.06,253.05,252.04,252.96,31470.0,220.2386,221.1036,220.2211,221.025,31470.0
2021-03-29 10:10:00,252.89,253.53,252.77,253.06,24359.0,220.9638,221.523,220.859,221.1124,24359.0
2021-03-29 10:20:00,253.01,253.16,252.53,252.53,24066.0,221.0687,221.1997,220.6493,220.6493,24066.0
2021-03-29 10:30:00,252.69,253.67,252.69,253.59,19553.0,220.7891,221.6453,220.7891,221.5754,19553.0
2021-03-29 10:40:00,253.5,254.0,253.44,253.8,26729.0,221.4968,221.9337,221.4444,221.7589,26729.0
2021-03-29 10:50:00,253.78,253.81,253.25,253.54,34906.0,221.7415,221.7677,221.2784,221.5318,34906.0
2021-03-29 11:00:00,253.48,254.39,252.97,254.37,26130.0,221.4793,222.2744,221.0337,222.257,26130.0
2021-03-29 11:10:00,254.34,254.66,254.08,254.51,17906.0,222.2308,222.5104,222.0036,222.3793,17906.0
2021-03-29 11:20:00,254.39,255.2,254.34,255.07,31909.0,222.2744,222.9822,222.2308,222.8686,31909.0
2021-03-29 11:30:00,255.09,255.14,254.61,254.62,40539.0,222.8861,222.9298,222.4667,222.4754,40539.0
2021-03-29 11:40:00,254.63,254.63,254.1,254.31,41510.0,222.4841,222.4841,222.0211,222.2045,41510.0
2021-03-29 11:50:00,254.34,254.37,253.96,254.22,34511.0,222.2308,222.257,221.8987,222.1259,34511.0
2021-03-29 12:00:00,254.23,254.79,254.15,254.24,30632.0,222.1346,222.6239,222.0647,222.1434,30632.0
2021-03-29 12:10:00,254.22,254.52,253.82,254.5,17290.0,222.1259,222.388,221.7764,222.3706,17290.0
2021-03-29 12:20:00,254.51,254.55,254.21,254.51,42174.0,222.3793,222.4142,222.1172,222.3793,42174.0
2021-03-29 12:30:00,254.5,255.53,254.42,255.47,30676.0,222.3706,223.2705,222.3007,223.2181,30676.0
2021-03-29 12:40:00,255.44,256.36,255.4,256.28,25373.0,223.1919,223.9957,223.1569,223.9258,25373.0
2021-03-29 12:50:00,256.29,256.42,255.99,256.14,46750.0,223.9346,224.0482,223.6725,223.8035,46750.0
2021-03-29 13:00:00,256.14,256.33,255.92,256.1,26246.0,223.8035,223.9695,223.6113,223.7686,26246.0
2021-03-29 13:10:00,256.08,256.28,255.94,256.16,11980.0,223.7511,223.9258,223.6288,223.821,11980.0
2021-03-29 13:20:00,256.24,256.38,255.43,255.76,12276.0,223.8909,224.0132,223.1832,223.4715,12276.0
2021-03-29 13:30:00,255.8,256.18,255.74,255.96,13111.0,223.5064,223.8385,223.454,223.6462,13111.0
2021-03-29 13:40:00,255.96,256.59,255.9,256.5,19674.0,223.6462,224.1967,223.5938,224.1181,19674.0
2021-03-29 13:50:00,256.5,256.51,255.65,255.65,12349.0,224.1181,224.1268,223.3754,223.3754,12349.0
2021-03-29 14:00:00,255.58,256.13,255.42,256.13,18624.0,223.3142,223.7948,223.1744,223.7948,18624.0
2021-03-29 14:10:00,256.05,256.19,255.8,256.02,17612.0,223.7249,223.8472,223.5064,223.6987,17612.0
2021-03-29 14:20:00,256.2,256.56,256.13,256.44,28167.0,223.8559,224.1705,223.7948,224.0656,28167.0
2021-03-29 14:30:00,256.32,256.52,256.0,256.28,21451.0,223.9608,224.1355,223.6812,223.9258,21451.0
2021-03-29 14:40:00,256.17,256.6,256.12,256.31,21314.0,223.8297,224.2054,223.786,223.9521,21314.0
2021-03-29 14:50:00,256.26,256.31,255.6,255.77,25642.0,223.9084,223.9521,223.3317,223.4802,25642.0
2021-03-29 15:00:00,255.79,256.04,255.45,255.51,23039.0,223.4977,223.7161,223.2006,223.2531,23039.0
2021-03-29 15:10:00,255.5,255.77,255.02,255.27,32242.0,223.2443,223.4802,222.8249,223.0434,32242.0
2021-03-29 15:20:00,255.28,255.54,255.03,255.15,31912.0,223.0521,223.2793,222.8336,222.9385,31912.0
2021-03-29 15:30:00,255.15,255.59,255.0,255.47,39844.0,222.9385,223.323,222.8074,223.2181,39844.0
2021-03-29 15:40:00,255.47,255.54,255.13,255.21,47942.0,223.2181,223.2793,222.921,222.9909,47942.0
2021-03-29 15:50:00,255.21,255.33,254.54,254.97,201692.0,222.9909,223.0958,222.4055,222.7812,201692.0
2021-03-30 09:30:00,253.04,254.01,251.71,252.08,67024.0,221.0949,221.9424,219.9328,220.2561,67024.0
2021-03-30 09:40:00,252.34,252.39,251.14,252.01,25107.0,220.4832,220.5269,219.4347,220.1949,25107.0
2021-03-30 09:50:00,251.99,252.06,250.35,250.53,61003.0,220.1774,220.2386,218.7445,218.9018,61003.0
2021-03-30 10:00:00,250.38,250.56,249.8,250.52,53830.0,218.7707,218.928,218.2639,218.893,53830.0
2021-03-30 10:10:00,250.54,251.18,250.54,250.56,25491.0,218.9105,219.4697,218.9105,218.928,25491.0
2021-03-30 10:20:00,250.51,251.18,250.44,251.18,17273.0,218.8843,219.4697,218.8231,219.4697,17273.0
2021-03-30 10:30:00,251.18,251.46,250.81,250.81,18934.0,219.4697,219.7143,219.1464,219.1464,18934.0
2021-03-30 10:40:00,250.76,251.22,250.76,251.06,20250.0,219.1027,219.5046,219.1027,219.3648,20250.0
2021-03-30 10:50:00,251.06,251.11,250.48,250.73,16324.0,219.3648,219.4085,218.8581,219.0765,16324.0
2021-03-30 11:00:00,250.81,251.16,250.41,250.83,17401.0,219.1464,219.4522,218.7969,219.1639,17401.0
2021-03-30 11:10:00,250.82,251.38,250.69,251.12,37430.0,219.1551,219.6444,219.0416,219.4173,37430.0
2021-03-30 11:20:00,251.1,251.22,250.6,250.6,18416.0,219.3998,219.5046,218.9629,218.9629,18416.0
2021-03-30 11:30:00,250.6,250.81,250.02,250.1,21905.0,218.9629,219.1464,218.4561,218.526,21905.0
2021-03-30 11:40:00,250.13,251.02,250.07,250.61,19257.0,218.5523,219.3299,218.4998,218.9717,19257.0
2021-03-30 11:50:00,250.53,250.76,250.2,250.23,22992.0,218.9018,219.1027,218.6134,218.6396,22992.0
2021-03-30 12:00:00,250.18,250.39,249.92,249.98,19115.0,218.5959,218.7794,218.3688,218.4212,19115.0
2021-03-30 12:10:00,250.03,250.23,249.8,249.83,15921.0,218.4649,218.6396,218.2639,218.2901,15921.0
2021-03-30 12:20:00,249.82,250.45,249.77,250.21,16643.0,218.2814,218.8319,218.2377,218.6222,16643.0
2021-03-30 12:30:00,250.2,250.82,250.18,250.62,15447.0,218.6134,219.1551,218.5959,218.9804,15447.0
2021-03-30 12:40:00,250.52,250.62,250.33,250.41,7327.0,218.893,218.9804,218.727,218.7969,7327.0
2021-03-30 12:50:00,250.37,250.66,250.33,250.62,10138.0,218.762,219.0153,218.727,218.9804,10138.0
2021-03-30 13:00:00,250.59,250.65,250.27,250.46,8693.0,218.9542,219.0066,218.6746,218.8406,8693.0
2021-03-30 13:10:00,250.54,251.13,250.54,250.99,9332.0,218.9105,219.426,218.9105,219.3037,9332.0
2021-03-30 13:20:00,250.99,251.34,250.98,250.98,16389.0,219.3037,219.6095,219.2949,219.2949,16389.0
2021-03-30 13:30:00,251.0,251.12,250.88,250.98,12620.0,219.3124,219.4173,219.2076,219.2949,12620.0
2021-03-30 13:40:00,251.07,251.17,250.99,251.12,11664.0,219.3736,219.461,219.3037,219.4173,11664.0
2021-03-30 13:50:00,251.16,251.41,251.1,251.19,6419.0,219.4522,219.6707,219.3998,219.4784,6419.0
2021-03-30 14:00:00,251.2,251.71,251.09,251.58,15820.0,219.4872,219.9328,219.3911,219.8192,15820.0
2021-03-30 14:10:00,251.52,251.61,250.79,250.79,14551.0,219.7668,219.8454,219.1289,219.1289,14551.0
2021-03-30 14:20:00,250.79,251.04,250.63,250.8,15900.0,219.1289,219.3474,218.9891,219.1377,15900.0
2021-03-30 14:30:00,250.76,251.25,250.76,251.18,11028.0,219.1027,219.5309,219.1027,219.4697,11028.0
2021-03-30 14:40:00,251.13,251.13,250.85,250.99,11060.0,219.426,219.426,219.1814,219.3037,11060.0
2021-03-30 14:50:00,251.0,251.39,250.78,251.24,17911.0,219.3124,219.6532,219.1202,219.5221,17911.0
2021-03-30 15:00:00,251.24,251.35,250.96,250.98,30214.0,219.5221,219.6182,219.2775,219.2949,30214.0
2021-03-30 15:10:00,251.01,251.03,250.63,250.65,16434.0,219.3212,219.3386,218.9891,219.0066,16434.0
2021-03-30 15:20:00,250.66,250.78,250.4,250.41,19093.0,219.0153,219.1202,218.7882,218.7969,19093.0
2021-03-30 15:30:00,250.43,250.52,249.83,249.84,37120.0,218.8144,218.893,218.2901,218.2989,37120.0
2021-03-30 15:40:00,249.84,249.88,249.15,249.42,64511.0,218.2989,218.3338,217.696,217.9319,64511.0
2021-03-30 15:50:00,249.33,249.95,248.83,249.76,176620.0,217.8532,218.395,217.4164,218.229,176620.0
2021-03-31 09:30:00,249.07,249.34,247.57,247.9,101814.0,217.6261,217.862,216.3154,216.6038,101814.0
2021-03-31 09:40:00,248.02,248.49,247.36,248.32,70173.0,216.7086,217.1193,216.132,216.9708,70173.0
2021-03-31 09:50:00,248.46,248.78,248.05,248.44,41040.0,217.0931,217.3727,216.7348,217.0756,41040.0
2021-03-31 10:00:00,248.39,248.82,248.27,248.42,52362.0,217.0319,217.4076,216.9271,217.0581,52362.0
2021-03-31 10:10:00,248.47,248.7,248.04,248.16,45631.0,217.1018,217.3028,216.7261,216.831,45631.0
2021-03-31 10:20:00,248.16,248.24,247.66,248.05,18519.0,216.831,216.9009,216.3941,216.7348,18519.0
2021-03-31 10:30:00,248.14,248.49,247.85,247.93,36141.0,216.8135,217.1193,216.5601,216.63,36141.0
2021-03-31 10:40:00,247.94,249.29,247.91,249.23,34631.0,216.6387,217.8183,216.6125,217.7659,34631.0
2021-03-31 10:50:00,249.26,249.43,248.62,248.63,23624.0,217.7921,217.9406,217.2329,217.2416,23624.0
2021-03-31 11:00:00,248.73,248.9,248.36,248.5,25959.0,217.329,217.4775,217.0057,217.128,25959.0
2021-03-31 11:10:00,248.47,248.52,248.04,248.07,19049.0,217.1018,217.1455,216.7261,216.7523,19049.0
2021-03-31 11:20:00,248.04,248.04,247.74,247.88,24006.0,216.7261,216.7261,216.464,216.5863,24006.0
2021-03-31 11:30:00,247.88,248.75,247.87,248.66,23948.0,216.5863,217.3465,216.5776,217.2678,23948.0
2021-03-31 11:40:00,248.69,248.99,248.66,248.7,16954.0,217.294,217.5562,217.2678,217.3028,16954.0
2021-03-31 11:50:00,248.66,248.77,248.27,248.48,22135.0,217.2678,217.3639,216.9271,217.1106,22135.0
2021-03-31 12:00:00,248.5,248.8,248.24,248.55,73514.0,217.128,217.3902,216.9009,217.1717,73514.0
2021-03-31 12:10:00,248.52,248.6,248.22,248.27,18373.0,217.1455,217.2154,216.8834,216.9271,18373.0
2021-03-31 12:20:00,248.26,248.36,247.9,248.01,17926.0,216.9183,217.0057,216.6038,216.6999,17926.0
2021-03-31 12:30:00,248.03,248.23,247.97,248.15,18493.0,216.7174,216.8921,216.6649,216.8222,18493.0
2021-03-31 12:40:00,248.15,248.39,248.06,248.2,19772.0,216.8222,217.0319,216.7436,216.8659,19772.0
2021-03-31 12:50:00,248.23,248.29,247.93,247.97,18864.0,216.8921,216.9445,216.63,216.6649,18864.0
2021-03-31 13:00:00,247.96,248.15,247.87,248.08,18010.0,216.6562,216.8222,216.5776,216.7611,18010.0
2021-03-31 13:10:00,248.12,248.28,247.88,247.92,14674.0,216.796,216.9358,216.5863,216.6213,14674.0
2021-03-31 13:20:00,247.97,248.13,247.88,248.0,13512.0,216.6649,216.8047,216.5863,216.6912,13512.0
2021-03-31 13:30:00,247.99,248.1,247.91,247.93,24349.0,216.6824,216.7785,216.6125,216.63,24349.0
2021-03-31 13:40:00,247.92,248.02,247.77,247.93,15366.0,216.6213,216.7086,216.4902,216.63,15366.0
2021-03-31 13:50:00,247.88,248.23,247.88,248.11,25929.0,216.5863,216.8921,216.5863,216.7873,25929.0
2021-03-31 14:00:00,248.06,248.42,247.88,248.42,23989.0,216.7436,217.0581,216.5863,217.0581,23989.0
2021-03-31 14:10:00,248.4,248.44,248.07,248.13,22844.0,217.0407,217.0756,216.7523,216.8047,22844.0
2021-03-31 14:20:00,248.13,248.17,247.57,247.58,31834.0,216.8047,216.8397,216.3154,216.3242,31834.0
2021-03-31 14:30:00,247.65,248.02,247.65,247.78,16835.0,216.3853,216.7086,216.3853,216.4989,16835.0
2021-03-31 14:40:00,247.83,247.95,247.59,247.82,12254.0,216.5426,216.6475,216.3329,216.5339,12254.0
2021-03-31 14:50:00,247.83,248.16,247.81,247.95,14366.0,216.5426,216.831,216.5251,216.6475,14366.0
2021-03-31 15:00:00,248.01,248.43,248.01,248.36,28172.0,216.6999,217.0669,216.6999,217.0057,28172.0
2021-03-31 15:10:00,248.43,248.99,248.3,248.95,42228.0,217.0669,217.5562,216.9533,217.5212,42228.0
2021-03-31 15:20:00,248.9,249.25,248.9,249.16,22648.0,217.4775,217.7833,217.4775,217.7047,22648.0
2021-03-31 15:30:00,249.1,249.62,249.09,249.51,51122.0,217.6523,218.1066,217.6435,218.0105,51122.0
2021-03-31 15:40:00,249.52,249.73,249.1,249.53,98388.0,218.0193,218.2027,217.6523,218.028,98388.0
2021-03-31 15:50:00,249.52,249.95,248.31,248.81,400780.0,218.0193,218.395,216.962,217.3989,400780.0
2021-04-01 09:30:00,250.11,250.11,247.6,247.67,65017.0,218.5348,218.5348,216.3417,216.4028,65017.0
2021-04-01 09:40:00,247.65,247.76,247.04,247.04,57211.0,216.3853,216.4815,215.8523,215.8523,57211.0
2021-04-01 09:50:00,247.02,247.34,246.4,246.51,35751.0,215.8349,216.1145,215.2931,215.3893,35751.0
2021-04-01 10:00:00,246.59,247.87,246.53,247.87,31641.0,215.4592,216.5776,215.4067,216.5776,31641.0
2021-04-01 10:10:00,247.85,248.15,247.43,247.43,23782.0,216.5601,216.8222,216.1931,216.1931,23782.0
2021-04-01 10:20:00,247.46,247.66,246.97,247.2,23709.0,216.2193,216.3941,215.7912,215.9922,23709.0
2021-04-01 10:30:00,247.29,248.16,247.23,248.04,33438.0,216.0708,216.831,216.0184,216.7261,33438.0
2021-04-01 10:40:00,248.04,248.15,247.75,247.86,20615.0,216.7261,216.8222,216.4727,216.5688,20615.0
2021-04-01 10:50:00,247.85,248.87,247.85,248.85,39701.0,216.5601,217.4513,216.5601,217.4338,39701.0
2021-04-01 11:00:00,248.93,249.28,248.65,249.09,29985.0,217.5037,217.8096,217.2591,217.6435,29985.0
2021-04-01 11:10:00,249.16,249.45,248.93,249.34,17624.0,217.7047,217.9581,217.5037,217.862,17624.0
2021-04-01 11:20:00,249.34,249.64,249.04,249.37,24466.0,217.862,218.1241,217.5999,217.8882,24466.0
2021-04-01 11:30:00,249.14,249.25,248.28,248.82,27499.0,217.6872,217.7833,216.9358,217.4076,27499.0
2021-04-01 11:40:00,248.81,249.0,248.35,248.83,26170.0,217.3989,217.5649,216.997,217.4164,26170.0
2021-04-01 11:50:00,248.84,248.84,248.4,248.54,29771.0,217.4251,217.4251,217.0407,217.163,29771.0
2021-04-01 12:00:00,248.61,249.15,248.41,248.83,38169.0,217.2241,217.696,217.0494,217.4164,38169.0
2021-04-01 12:10:00,248.77,248.77,247.99,248.5,29903.0,217.3639,217.3639,216.6824,217.128,29903.0
2021-04-01 12:20:00,248.47,248.59,248.27,248.47,11817.0,217.1018,217.2067,216.9271,217.1018,11817.0
2021-04-01 12:30:00,248.5,248.62,248.3,248.54,11687.0,217.128,217.2329,216.9533,217.163,11687.0
2021-04-01 12:40:00,248.54,248.99,248.54,248.89,14816.0,217.163,217.5562,217.163,217.4688,14816.0
2021-04-01 12:50:00,248.87,248.87,248.54,248.57,15390.0,217.4513,217.4513,217.163,217.1892,15390.0
2021-04-01 13:00:00,248.59,248.84,248.59,248.81,12267.0,217.2067,217.4251,217.2067,217.3989,12267.0
2021-04-01 13:10:00,248.81,249.17,248.78,249.09,9778.0,217.3989,217.7134,217.3727,217.6435,9778.0
2021-04-01 13:20:00,249.15,249.75,249.09,249.19,23278.0,217.696,218.2202,217.6435,217.7309,23278.0
2021-04-01 13:30:00,249.21,249.6,249.09,249.17,18814.0,217.7484,218.0892,217.6435,217.7134,18814.0
2021-04-01 13:40:00,249.22,249.46,249.14,249.44,12495.0,217.7571,217.9668,217.6872,217.9494,12495.0
2021-04-01 13:50:00,249.45,249.49,248.94,249.21,14563.0,217.9581,217.993,217.5125,217.7484,14563.0
2021-04-01 14:00:00,249.21,249.5,248.94,248.95,15993.0,217.7484,218.0018,217.5125,217.5212,15993.0
2021-04-01 14:10:00,248.8,248.87,248.71,248.74,10912.0,217.3902,217.4513,217.3115,217.3377,10912.0
2021-04-01 14:20:00,248.75,248.79,248.38,248.43,9755.0,217.3465,217.3814,217.0232,217.0669,9755.0
2021-04-01 14:30:00,248.46,248.46,248.07,248.16,18104.0,217.0931,217.0931,216.7523,216.831,18104.0
2021-04-01 14:40:00,248.16,248.16,247.76,247.85,13097.0,216.831,216.831,216.4815,216.5601,13097.0
2021-04-01 14:50:00,247.88,248.06,247.73,248.02,14045.0,216.5863,216.7436,216.4552,216.7086,14045.0
2021-04-01 15:00:00,247.98,248.4,247.96,248.21,15346.0,216.6737,217.0407,216.6562,216.8746,15346.0
2021-04-01 15:10:00,248.25,248.47,248.07,248.09,32645.0,216.9096,217.1018,216.7523,216.7698,32645.0
2021-04-01 15:20:00,248.12,248.4,247.95,248.31,19421.0,216.796,217.0407,216.6475,216.962,19421.0
2021-04-01 15:30:00,248.3,248.39,247.94,248.01,25221.0,216.9533,217.0319,216.6387,216.6999,25221.0
2021-04-01 15:40:00,247.99,248.35,247.88,248.28,34298.0,216.6824,216.997,216.5863,216.9358,34298.0
2021-04-01 15:50:00,248.31,249.22,248.25,249.16,115770.0,216.962,217.7571,216.9096,217.7047,115770.0
2021-04-05 09:30:00,249.06,250.23,249.06,250.23,66757.0,217.6173,218.6396,217.6173,218.6396,66757.0
2021-04-05 09:40:00,250.14,250.65,249.39,250.04,38710.0,218.561,219.0066,217.9057,218.4736,38710.0
2021-04-05 09:50:00,249.99,250.65,249.81,250.52,20694.0,218.4299,219.0066,218.2727,218.893,20694.0
2021-04-05 10:00:00,250.46,250.85,250.06,250.64,22635.0,218.8406,219.1814,218.4911,218.9979,22635.0
2021-04-05 10:10:00,250.72,251.55,250.51,251.55,21101.0,219.0678,219.793,218.8843,219.793,21101.0
2021-04-05 10:20:00,251.55,251.79,250.71,250.71,25884.0,219.793,220.0027,219.059,219.059,25884.0
2021-04-05 10:30:00,250.55,250.71,250.0,250.1,24973.0,218.9192,219.059,218.4387,218.526,24973.0
2021-04-05 10:40:00,250.14,250.73,250.14,250.55,19779.0,218.561,219.0765,218.561,218.9192,19779.0
2021-04-05 10:50:00,250.6,251.03,250.56,250.8,15104.0,218.9629,219.3386,218.928,219.1377,15104.0
2021-04-05 11:00:00,250.88,251.82,250.88,251.81,19730.0,219.2076,220.0289,219.2076,220.0202,19730.0
2021-04-05 11:10:00,251.84,251.95,251.61,251.66,16350.0,220.0464,220.1425,219.8454,219.8891,16350.0
2021-04-05 11:20:00,251.64,251.69,250.95,251.09,14561.0,219.8716,219.9153,219.2687,219.3911,14561.0
2021-04-05 11:30:00,251.13,251.98,251.08,251.93,23651.0,219.426,220.1687,219.3823,220.125,23651.0
2021-04-05 11:40:00,252.0,252.26,251.99,252.03,27915.0,220.1862,220.4133,220.1774,220.2124,27915.0
2021-04-05 11:50:00,252.07,252.11,251.29,251.31,22760.0,220.2473,220.2823,219.5658,219.5833,22760.0
2021-04-05 12:00:00,251.34,251.53,250.89,251.05,14195.0,219.6095,219.7755,219.2163,219.3561,14195.0
2021-04-05 12:10:00,251.08,251.08,250.83,250.95,11980.0,219.3823,219.3823,219.1639,219.2687,11980.0
2021-04-05 12:20:00,250.98,251.05,250.82,250.96,9442.0,219.2949,219.3561,219.1551,219.2775,9442.0
2021-04-05 12:30:00,250.99,251.85,250.94,251.75,10963.0,219.3037,220.0551,219.26,219.9677,10963.0
2021-04-05 12:40:00,251.85,251.89,251.13,251.14,8025.0,220.0551,220.0901,219.426,219.4347,8025.0
2021-04-05 12:50:00,251.14,251.25,250.97,251.25,7839.0,219.4347,219.5309,219.2862,219.5309,7839.0
2021-04-05 13:00:00,251.24,251.36,250.99,251.09,8699.0,219.5221,219.627,219.3037,219.3911,8699.0
2021-04-05 13:10:00,251.1,251.31,251.04,251.14,9799.0,219.3998,219.5833,219.3474,219.4347,9799.0
2021-04-05 13:20:00,251.08,251.34,251.08,251.34,23483.0,219.3823,219.6095,219.3823,219.6095,23483.0
2021-04-05 13:30:00,251.35,251.59,251.31,251.38,13992.0,219.6182,219.8279,219.5833,219.6444,13992.0
2021-04-05 13:40:00,251.34,251.44,251.05,251.09,10076.0,219.6095,219.6969,219.3561,219.3911,10076.0
2021-04-05 13:50:00,251.06,251.46,250.99,251.34,15126.0,219.3648,219.7143,219.3037,219.6095,15126.0
2021-04-05 14:00:00,251.34,251.51,251.21,251.38,15155.0,219.6095,219.758,219.4959,219.6444,15155.0
2021-04-05 14:10:00,251.39,251.61,251.33,251.48,11253.0,219.6532,219.8454,219.6008,219.7318,11253.0
2021-04-05 14:20:00,251.49,251.58,251.01,251.13,21575.0,219.7406,219.8192,219.3212,219.426,21575.0
2021-04-05 14:30:00,251.15,251.63,251.1,251.63,11028.0,219.4435,219.8629,219.3998,219.8629,11028.0
2021-04-05 14:40:00,251.63,251.75,251.22,251.24,18946.0,219.8629,219.9677,219.5046,219.5221,18946.0
2021-04-05 14:50:00,251.19,251.29,250.97,251.02,14896.0,219.4784,219.5658,219.2862,219.3299,14896.0
2021-04-05 15:00:00,250.98,251.09,250.66,250.8,25138.0,219.2949,219.3911,219.0153,219.1377,25138.0
2021-04-05 15:10:00,250.78,251.25,250.74,251.25,22936.0,219.1202,219.5309,219.0852,219.5309,22936.0
2021-04-05 15:20:00,251.26,251.51,251.24,251.42,19582.0,219.5396,219.758,219.5221,219.6794,19582.0
2021-04-05 15:30:00,251.42,251.92,251.26,251.72,30352.0,219.6794,220.1163,219.5396,219.9415,30352.0
2021-04-05 15:40:00,251.72,252.19,251.65,252.02,29099.0,219.9415,220.3522,219.8804,220.2036,29099.0
2021-04-05 15:50:00,251.95,252.63,251.5,252.09,201326.0,220.1425,220.7366,219.7493,220.2648,201326.0
2021-04-06 09:30:00,251.74,252.0,250.43,250.83,101728.0,219.959,220.1862,218.8144,219.1639,101728.0
2021-04-06 09:40:00,250.74,250.8,249.7,250.57,43344.0,219.0852,219.1377,218.1765,218.9367,43344.0
2021-04-06 09:50:00,250.62,251.03,250.08,250.08,20465.0,218.9804,219.3386,218.5086,218.5086,20465.0
2021-04-06 10:00:00,250.01,250.27,249.66,249.93,37761.0,218.4474,218.6746,218.1416,218.3775,37761.0
2021-04-06 10:10:00,249.91,250.89,249.81,250.84,16337.0,218.36,219.2163,218.2727,219.1726,16337.0
2021-04-06 10:20:00,250.81,251.52,250.81,251.18,36607.0,219.1464,219.7668,219.1464,219.4697,36607.0
2021-04-06 10:30:00,251.15,251.39,250.89,251.24,15742.0,219.4435,219.6532,219.2163,219.5221,15742.0
2021-04-06 10:40:00,251.23,251.74,251.23,251.38,19170.0,219.5134,219.959,219.5134,219.6444,19170.0
2021-04-06 10:50:00,251.38,251.91,251.34,251.89,20057.0,219.6444,220.1075,219.6095,220.0901,20057.0
2021-04-06 11:00:00,251.76,251.88,251.4,251.63,19361.0,219.9765,220.0813,219.6619,219.8629,19361.0
2021-04-06 11:10:00,251.56,252.54,251.56,252.12,19953.0,219.8017,220.658,219.8017,220.291,19953.0
2021-04-06 11:20:00,252.06,252.26,251.83,251.83,6461.0,220.2386,220.4133,220.0376,220.0376,6461.0
2021-04-06 11:30:00,251.93,252.22,251.85,251.96,12827.0,220.125,220.3784,220.0551,220.1512,12827.0
2021-04-06 11:40:00,251.97,252.32,251.96,252.07,16610.0,220.16,220.4658,220.1512,220.2473,16610.0
2021-04-06 11:50:00,251.95,252.51,251.9,252.48,14680.0,220.1425,220.6318,220.0988,220.6056,14680.0
2021-04-06 12:00:00,252.47,252.47,252.0,252.24,17307.0,220.5968,220.5968,220.1862,220.3959,17307.0
2021-04-06 12:10:00,252.26,252.34,252.03,252.1,9392.0,220.4133,220.4832,220.2124,220.2735,9392.0
2021-04-06 12:20:00,252.07,252.21,251.75,251.76,10700.0,220.2473,220.3697,219.9677,219.9765,10700.0
2021-04-06 12:30:00,251.79,251.98,251.7,251.82,9050.0,220.0027,220.1687,219.924,220.0289,9050.0
2021-04-06 12:40:00,251.83,251.9,251.67,251.72,16433.0,220.0376,220.0988,219.8978,219.9415,16433.0
2021-04-06 12:50:00,251.76,251.8,251.52,251.57,7542.0,219.9765,220.0114,219.7668,219.8105,7542.0
2021-04-06 13:00:00,251.64,251.66,250.77,251.08,101008.0,219.8716,219.8891,219.1115,219.3823,101008.0
2021-04-06 13:10:00,250.97,250.98,250.58,250.58,11676.0,219.2862,219.2949,218.9454,218.9454,11676.0
2021-04-06 13:20:00,250.58,250.99,250.53,250.94,12222.0,218.9454,219.3037,218.9018,219.26,12222.0
2021-04-06 13:30:00,250.91,251.09,250.78,250.95,14817.0,219.2338,219.3911,219.1202,219.2687,14817.0
2021-04-06 13:40:00,250.88,251.05,250.81,250.99,23041.0,219.2076,219.3561,219.1464,219.3037,23041.0
2021-04-06 13:50:00,251.01,251.14,250.86,250.88,12091.0,219.3212,219.4347,219.1901,219.2076,12091.0
2021-04-06 14:00:00,250.9,250.9,250.59,250.64,10232.0,219.225,219.225,218.9542,218.9979,10232.0
2021-04-06 14:10:00,250.66,250.75,250.36,250.39,8101.0,219.0153,219.094,218.7532,218.7794,8101.0
2021-04-06 14:20:00,250.36,250.36,250.2,250.28,11291.0,218.7532,218.7532,218.6134,218.6833,11291.0
2021-04-06 14:30:00,250.24,250.25,249.8,249.88,10151.0,218.6484,218.6571,218.2639,218.3338,10151.0
2021-04-06 14:40:00,249.9,250.28,249.87,250.25,16411.0,218.3513,218.6833,218.3251,218.6571,16411.0
2021-04-06 14:50:00,250.2,250.26,249.9,250.04,29497.0,218.6134,218.6658,218.3513,218.4736,29497.0
2021-04-06 15:00:00,250.04,250.09,248.91,249.09,33240.0,218.4736,218.5173,217.4863,217.6435,33240.0
2021-04-06 15:10:00,249.13,249.43,248.77,249.39,42183.0,217.6785,217.9406,217.3639,217.9057,42183.0
2021-04-06 15:20:00,249.35,249.5,249.12,249.27,44325.0,217.8707,218.0018,217.6698,217.8008,44325.0
2021-04-06 15:30:00,249.31,249.31,248.87,248.95,34010.0,217.8358,217.8358,217.4513,217.5212,34010.0
2021-04-06 15:40:00,248.9,249.23,248.79,248.93,54285.0,217.4775,217.7659,217.3814,217.5037,54285.0
2021-04-06 15:50:00,248.85,249.15,248.24,249.1,167192.0,217.4338,217.696,216.9009,217.6523,167192.0
2021-04-07 09:30:00,248.05,249.31,247.22,249.17,74919.0,216.7348,217.8358,216.0096,217.7134,74919.0
2021-04-07 09:40:00,249.18,250.22,249.08,249.45,16143.0,217.7222,218.6309,217.6348,217.9581,16143.0
2021-04-07 09:50:00,249.52,250.05,248.93,249.08,29547.0,218.0193,218.4824,217.5037,217.6348,29547.0
2021-04-07 10:00:00,249.06,249.56,248.8,249.13,16094.0,217.6173,218.0542,217.3902,217.6785,16094.0
2021-04-07 10:10:00,249.16,249.48,248.67,248.88,23330.0,217.7047,217.9843,217.2766,217.4601,23330.0
2021-04-07 10:20:00,249.02,249.26,248.65,248.73,7797.0,217.5824,217.7921,217.2591,217.329,7797.0
2021-04-07 10:30:00,248.73,249.09,248.72,248.92,13816.0,217.329,217.6435,217.3203,217.495,13816.0
2021-04-07 10:40:00,248.93,249.26,248.75,249.13,16162.0,217.5037,217.7921,217.3465,217.6785,16162.0
2021-04-07 10:50:00,249.11,249.44,249.0,249.27,13839.0,217.661,217.9494,217.5649,217.8008,13839.0
2021-04-07 11:00:00,249.26,249.36,248.76,248.98,10658.0,217.7921,217.8795,217.3552,217.5474,10658.0
2021-04-07 11:10:00,248.85,249.08,248.77,248.82,21426.0,217.4338,217.6348,217.3639,217.4076,21426.0
2021-04-07 11:20:00,248.77,248.87,248.39,248.74,9559.0,217.3639,217.4513,217.0319,217.3377,9559.0
2021-04-07 11:30:00,248.72,249.18,248.72,248.87,19154.0,217.3203,217.7222,217.3203,217.4513,19154.0
2021-04-07 11:40:00,248.87,248.92,248.38,248.49,10844.0,217.4513,217.495,217.0232,217.1193,10844.0
2021-04-07 11:50:00,248.57,248.62,248.36,248.41,9120.0,217.1892,217.2329,217.0057,217.0494,9120.0
2021-04-07 12:00:00,248.51,248.63,248.35,248.54,9676.0,217.1368,217.2416,216.997,217.163,9676.0
2021-04-07 12:10:00,248.62,248.68,248.18,248.22,14094.0,217.2329,217.2853,216.8484,216.8834,14094.0
2021-04-07 12:20:00,248.26,248.32,247.8,247.8,13190.0,216.9183,216.9708,216.5164,216.5164,13190.0
2021-04-07 12:30:00,247.8,248.27,247.8,248.13,8977.0,216.5164,216.9271,216.5164,216.8047,8977.0
2021-04-07 12:40:00,248.18,248.21,247.67,247.67,13165.0,216.8484,216.8746,216.4028,216.4028,13165.0
2021-04-07 12:50:00,247.74,247.93,247.33,247.75,15158.0,216.464,216.63,216.1057,216.4727,15158.0
2021-04-07 13:00:00,247.7,247.91,247.61,247.61,7996.0,216.429,216.6125,216.3504,216.3504,7996.0
2021-04-07 13:10:00,247.67,247.85,247.67,247.71,8474.0,216.4028,216.5601,216.4028,216.4378,8474.0
2021-04-07 13:20:00,247.75,248.0,247.62,247.92,19824.0,216.4727,216.6912,216.3591,216.6213,19824.0
2021-04-07 13:30:00,247.89,248.11,247.89,248.05,8456.0,216.595,216.7873,216.595,216.7348,8456.0
2021-04-07 13:40:00,248.05,248.32,248.05,248.31,9922.0,216.7348,216.9708,216.7348,216.962,9922.0
2021-04-07 13:50:00,248.26,248.5,248.11,248.21,11342.0,216.9183,217.128,216.7873,216.8746,11342.0
2021-04-07 14:00:00,248.23,248.42,248.02,248.23,11840.0,216.8921,217.0581,216.7086,216.8921,11840.0
2021-04-07 14:10:00,248.27,248.36,248.19,248.26,8163.0,216.9271,217.0057,216.8572,216.9183,8163.0
2021-04-07 14:20:00,248.28,248.39,248.09,248.09,18294.0,216.9358,217.0319,216.7698,216.7698,18294.0
2021-04-07 14:30:00,248.08,248.43,248.08,248.17,8886.0,216.7611,217.0669,216.7611,216.8397,8886.0
2021-04-07 14:40:00,248.25,248.25,247.48,247.52,17867.0,216.9096,216.9096,216.2368,216.2718,17867.0
2021-04-07 14:50:00,247.5,247.64,247.3,247.4,16680.0,216.2543,216.3766,216.0795,216.1669,16680.0
2021-04-07 15:00:00,247.43,247.71,247.37,247.47,27488.0,216.1931,216.4378,216.1407,216.2281,27488.0
2021-04-07 15:10:00,247.48,247.63,247.34,247.4,18908.0,216.2368,216.3679,216.1145,216.1669,18908.0
2021-04-07 15:20:00,247.36,247.41,247.1,247.12,35975.0,216.132,216.1756,215.9048,215.9222,35975.0
2021-04-07 15:30:00,247.15,247.88,247.1,247.84,25113.0,215.9485,216.5863,215.9048,216.5514,25113.0
2021-04-07 15:40:00,247.85,248.17,247.83,248.01,29917.0,216.5601,216.8397,216.5426,216.6999,29917.0
2021-04-07 15:50:00,248.12,248.29,247.86,248.12,117516.0,216.796,216.9445,216.5688,216.796,117516.0
2021-04-08 09:30:00,249.1,249.49,247.39,247.58,63111.0,217.6523,217.993,216.1582,216.3242,63111.0
2021-04-08 09:40:00,247.68,248.2,247.41,247.7,24026.0,216.4116,216.8659,216.1756,216.429,24026.0
2021-04-08 09:50:00,247.61,248.36,247.61,248.09,21078.0,216.3504,217.0057,216.3504,216.7698,21078.0
2021-04-08 10:00:00,248.09,248.47,247.61,247.69,14791.0,216.7698,217.1018,216.3504,216.4203,14791.0
2021-04-08 10:10:00,247.65,247.96,247.2,247.24,22896.0,216.3853,216.6562,215.9922,216.0271,22896.0
2021-04-08 10:20:00,247.27,247.76,247.14,247.4,19329.0,216.0533,216.4815,215.9397,216.1669,19329.0
2021-04-08 10:30:00,247.3,247.53,246.81,247.28,22513.0,216.0795,216.2805,215.6514,216.0621,22513.0
2021-04-08 10:40:00,247.28,247.86,247.15,247.7,14377.0,216.0621,216.5688,215.9485,216.429,14377.0
2021-04-08 10:50:00,247.81,247.94,247.68,247.84,11815.0,216.5251,216.6387,216.4116,216.5514,11815.0
2021-04-08 11:00:00,247.87,247.88,247.28,247.44,13744.0,216.5776,216.5863,216.0621,216.2019,13744.0
2021-04-08 11:10:00,247.41,247.51,247.2,247.48,9943.0,216.1756,216.263,215.9922,216.2368,9943.0
2021-04-08 11:20:00,247.51,247.79,247.51,247.71,14510.0,216.263,216.5077,216.263,216.4378,14510.0
2021-04-08 11:30:00,247.69,247.84,247.53,247.57,10977.0,216.4203,216.5514,216.2805,216.3154,10977.0
2021-04-08 11:40:00,247.5,247.65,247.3,247.59,15645.0,216.2543,216.3853,216.0795,216.3329,15645.0
2021-04-08 11:50:00,247.55,247.63,247.34,247.35,8793.0,216.298,216.3679,216.1145,216.1232,8793.0
2021-04-08 12:00:00,247.36,247.36,247.12,247.24,8496.0,216.132,216.132,215.9222,216.0271,8496.0
2021-04-08 12:10:00,247.26,247.42,247.12,247.38,8618.0,216.0446,216.1844,215.9222,216.1494,8618.0
2021-04-08 12:20:00,247.37,247.51,247.17,247.25,14454.0,216.1407,216.263,215.9659,216.0358,14454.0
2021-04-08 12:30:00,247.24,247.33,247.16,247.26,7256.0,216.0271,216.1057,215.9572,216.0446,7256.0
2021-04-08 12:40:00,247.28,247.34,247.05,247.14,11122.0,216.0621,216.1145,215.8611,215.9397,11122.0
2021-04-08 12:50:00,247.16,247.34,247.15,247.24,7368.0,215.9572,216.1145,215.9485,216.0271,7368.0
2021-04-08 13:00:00,247.25,247.32,246.92,247.08,9772.0,216.0358,216.097,215.7475,215.8873,9772.0
2021-04-08 13:10:00,247.11,247.27,247.07,247.22,12957.0,215.9135,216.0533,215.8786,216.0096,12957.0
2021-04-08 13:20:00,247.24,247.43,247.17,247.22,8283.0,216.0271,216.1931,215.9659,216.0096,8283.0
2021-04-08 13:30:00,247.23,247.44,247.18,247.23,13865.0,216.0184,216.2019,215.9747,216.0184,13865.0
2021-04-08 13:40:00,247.32,247.32,246.85,246.94,15057.0,216.097,216.097,215.6863,215.765,15057.0
2021-04-08 13:50:00,246.97,246.99,246.75,246.81,12310.0,215.7912,215.8087,215.599,215.6514,12310.0
2021-04-08 14:00:00,246.81,246.86,246.5,246.5,10953.0,215.6514,215.6951,215.3805,215.3805,10953.0
2021-04-08 14:10:00,246.5,246.59,246.33,246.37,10109.0,215.3805,215.4592,215.232,215.2669,10109.0
2021-04-08 14:20:00,246.37,246.4,245.98,246.01,18811.0,215.2669,215.2931,214.9262,214.9524,18811.0
2021-04-08 14:30:00,246.0,246.13,245.99,246.03,18391.0,214.9436,215.0572,214.9349,214.9699,18391.0
2021-04-08 14:40:00,246.08,246.47,246.05,246.18,23079.0,215.0135,215.3543,214.9873,215.1009,23079.0
2021-04-08 14:50:00,246.19,246.4,246.1,246.35,11119.0,215.1097,215.2931,215.031,215.2495,11119.0
2021-04-08 15:00:00,246.34,246.58,246.29,246.39,27523.0,215.2407,215.4504,215.197,215.2844,27523.0
2021-04-08 15:10:00,246.4,246.6,246.37,246.55,27697.0,215.2931,215.4679,215.2669,215.4242,27697.0
2021-04-08 15:20:00,246.55,246.61,246.33,246.34,17815.0,215.4242,215.4766,215.232,215.2407,17815.0
2021-04-08 15:30:00,246.39,246.5,246.18,246.21,20160.0,215.2844,215.3805,215.1009,215.1271,20160.0
2021-04-08 15:40:00,246.27,246.43,246.08,246.32,33958.0,215.1796,215.3194,215.0135,215.2232,33958.0
2021-04-08 15:50:00,246.24,246.9,246.13,246.89,126087.0,215.1533,215.73,215.0572,215.7213,126087.0
2021-04-09 09:30:00,247.71,247.71,246.31,246.31,52958.0,216.4378,216.4378,215.2145,215.2145,52958.0
2021-04-09 09:40:00,246.4,247.03,246.23,246.47,30137.0,215.2931,215.8436,215.1446,215.3543,30137.0
2021-04-09 09:50:00,246.56,246.62,246.0,246.19,15471.0,215.4329,215.4854,214.9436,215.1097,15471.0
2021-04-09 10:00:00,246.3,246.7,246.2,246.65,23983.0,215.2058,215.5553,215.1184,215.5116,23983.0
2021-04-09 10:10:00,246.61,246.96,245.81,245.86,25856.0,215.4766,215.7824,214.7776,214.8213,25856.0
2021-04-09 10:20:00,245.96,246.93,245.94,246.86,18284.0,214.9087,215.7562,214.8912,215.6951,18284.0
2021-04-09 10:30:00,246.94,247.1,246.71,246.72,18049.0,215.765,215.9048,215.564,215.5727,18049.0
2021-04-09 10:40:00,246.82,246.88,246.57,246.61,8196.0,215.6601,215.7125,215.4417,215.4766,8196.0
2021-04-09 10:50:00,246.59,246.89,246.59,246.77,13672.0,215.4592,215.7213,215.4592,215.6164,13672.0
2021-04-09 11:00:00,246.67,247.06,246.48,246.97,15458.0,215.5291,215.8698,215.363,215.7912,15458.0
2021-04-09 11:10:00,247.1,247.33,247.0,247.16,7528.0,215.9048,216.1057,215.8174,215.9572,7528.0
2021-04-09 11:20:00,247.31,247.84,247.23,247.49,19066.0,216.0883,216.5514,216.0184,216.2455,19066.0
2021-04-09 11:30:00,247.49,248.09,247.48,248.02,9308.0,216.2455,216.7698,216.2368,216.7086,9308.0
2021-04-09 11:40:00,247.95,248.12,247.47,247.47,10071.0,216.6475,216.796,216.2281,216.2281,10071.0
2021-04-09 11:50:00,247.52,247.72,247.46,247.54,15272.0,216.2718,216.4465,216.2193,216.2892,15272.0
2021-04-09 12:00:00,247.57,247.84,247.57,247.64,6179.0,216.3154,216.5514,216.3154,216.3766,6179.0
2021-04-09 12:10:00,247.57,247.72,247.28,247.28,10030.0,216.3154,216.4465,216.0621,216.0621,10030.0
2021-04-09 12:20:00,247.31,247.31,247.01,247.19,9166.0,216.0883,216.0883,215.8261,215.9834,9166.0
2021-04-09 12:30:00,247.09,247.4,247.04,247.29,2656.0,215.896,216.1669,215.8523,216.0708,2656.0
2021-04-09 12:40:00,247.3,247.36,247.15,247.34,7016.0,216.0795,216.132,215.9485,216.1145,7016.0
2021-04-09 12:50:00,247.46,247.49,247.35,247.46,8440.0,216.2193,216.2455,216.1232,216.2193,8440.0
2021-04-09 13:00:00,247.48,247.59,247.23,247.28,5079.0,216.2368,216.3329,216.0184,216.0621,5079.0
2021-04-09 13:10:00,247.27,247.46,247.19,247.38,5735.0,216.0533,216.2193,215.9834,216.1494,5735.0
2021-04-09 13:20:00,247.32,247.37,247.08,247.17,4730.0,216.097,216.1407,215.8873,215.9659,4730.0
2021-04-09 13:30:00,247.14,247.39,247.14,247.39,6642.0,215.9397,216.1582,215.9397,216.1582,6642.0
2021-04-09 13:40:00,247.38,247.62,247.32,247.54,4949.0,216.1494,216.3591,216.097,216.2892,4949.0
2021-04-09 13:50:00,247.55,247.58,247.24,247.58,6815.0,216.298,216.3242,216.0271,216.3242,6815.0
2021-04-09 14:00:00,247.58,247.62,247.47,247.5,5015.0,216.3242,216.3591,216.2281,216.2543,5015.0
2021-04-09 14:10:00,247.45,247.57,247.36,247.51,13083.0,216.2106,216.3154,216.132,216.263,13083.0
2021-04-09 14:20:00,247.48,247.7,247.38,247.61,8252.0,216.2368,216.429,216.1494,216.3504,8252.0
2021-04-09 14:30:00,247.63,247.75,247.52,247.61,7206.0,216.3679,216.4727,216.2718,216.3504,7206.0
2021-04-09 14:40:00,247.65,247.73,247.48,247.66,6828.0,216.3853,216.4552,216.2368,216.3941,6828.0
2021-04-09 14:50:00,247.68,247.79,247.6,247.78,6643.0,216.4116,216.5077,216.3417,216.4989,6643.0
2021-04-09 15:00:00,247.8,247.85,247.67,247.75,9057.0,216.5164,216.5601,216.4028,216.4727,9057.0
2021-04-09 15:10:00,247.78,247.94,247.57,247.8,15208.0,216.4989,216.6387,216.3154,216.5164,15208.0
2021-04-09 15:20:00,247.84,248.49,247.81,248.48,20703.0,216.5514,217.1193,216.5251,217.1106,20703.0
2021-04-09 15:30:00,248.52,248.74,248.41,248.6,22819.0,217.1455,217.3377,217.0494,217.2154,22819.0
2021-04-09 15:40:00,248.57,248.72,248.41,248.58,36258.0,217.1892,217.3203,217.0494,217.1979,36258.0
2021-04-09 15:50:00,248.66,249.1,248.58,248.96,127804.0,217.2678,217.6523,217.1979,217.53,127804.0
2021-04-12 09:30:00,248.52,249.43,248.5,248.92,77073.0,217.1455,217.9406,217.128,217.495,77073.0
2021-04-12 09:40:00,248.87,249.08,248.35,248.76,30173.0,217.4513,217.6348,216.997,217.3552,30173.0
2021-04-12 09:50:00,248.81,249.57,248.76,249.5,37314.0,217.3989,218.0629,217.3552,218.0018,37314.0
2021-04-12 10:00:00,249.45,249.53,248.96,249.27,23383.0,217.9581,218.028,217.53,217.8008,23383.0
2021-04-12 10:10:00,249.29,249.55,248.91,248.91,17251.0,217.8183,218.0455,217.4863,217.4863,17251.0
2021-04-12 10:20:00,248.9,248.99,248.57,248.73,20863.0,217.4775,217.5562,217.1892,217.329,20863.0
2021-04-12 10:30:00,248.77,248.95,248.44,248.95,24984.0,217.3639,217.5212,217.0756,217.5212,24984.0
2021-04-12 10:40:00,248.95,248.95,248.04,248.19,24010.0,217.5212,217.5212,216.7261,216.8572,24010.0
2021-04-12 10:50:00,248.12,248.17,247.81,247.82,17832.0,216.796,216.8397,216.5251,216.5339,17832.0
2021-04-12 11:00:00,247.83,248.42,247.79,248.19,20199.0,216.5426,217.0581,216.5077,216.8572,20199.0
2021-04-12 11:10:00,248.21,248.46,248.02,248.46,48306.0,216.8746,217.0931,216.7086,217.0931,48306.0
2021-04-12 11:20:00,248.55,248.78,248.45,248.69,15001.0,217.1717,217.3727,217.0843,217.294,15001.0
2021-04-12 11:30:00,248.72,249.3,248.72,249.17,12535.0,217.3203,217.827,217.3203,217.7134,12535.0
2021-04-12 11:40:00,249.17,249.23,248.96,248.98,11480.0,217.7134,217.7659,217.53,217.5474,11480.0
2021-04-12 11:50:00,248.98,249.22,248.86,249.13,15452.0,217.5474,217.7571,217.4426,217.6785,15452.0
2021-04-12 12:00:00,249.17,249.21,248.97,249.13,10793.0,217.7134,217.7484,217.5387,217.6785,10793.0
2021-04-12 12:10:00,249.14,249.15,248.89,248.93,15667.0,217.6872,217.696,217.4688,217.5037,15667.0
2021-04-12 12:20:00,248.91,249.13,248.74,249.08,13230.0,217.4863,217.6785,217.3377,217.6348,13230.0
2021-04-12 12:30:00,249.04,249.42,249.03,249.18,11142.0,217.5999,217.9319,217.5911,217.7222,11142.0
2021-04-12 12:40:00,249.15,249.15,248.73,248.73,11497.0,217.696,217.696,217.329,217.329,11497.0
2021-04-12 12:50:00,248.78,248.96,248.64,248.92,11958.0,217.3727,217.53,217.2504,217.495,11958.0
2021-04-12 13:00:00,249.0,249.04,248.55,248.69,8764.0,217.5649,217.5999,217.1717,217.294,8764.0
2021-04-12 13:10:00,248.73,248.8,248.53,248.62,12383.0,217.329,217.3902,217.1542,217.2329,12383.0
2021-04-12 13:20:00,248.66,248.75,248.56,248.64,10997.0,217.2678,217.3465,217.1805,217.2504,10997.0
2021-04-12 13:30:00,248.68,248.82,248.54,248.81,12863.0,217.2853,217.4076,217.163,217.3989,12863.0
2021-04-12 13:40:00,248.77,249.29,248.74,249.21,14237.0,217.3639,217.8183,217.3377,217.7484,14237.0
2021-04-12 13:50:00,249.15,249.16,248.95,249.07,9149.0,217.696,217.7047,217.5212,217.6261,9149.0
2021-04-12 14:00:00,249.06,249.16,248.86,248.97,11441.0,217.6173,217.7047,217.4426,217.5387,11441.0
2021-04-12 14:10:00,248.97,249.01,248.86,249.0,13451.0,217.5387,217.5736,217.4426,217.5649,13451.0
2021-04-12 14:20:00,249.01,249.1,248.83,249.06,13888.0,217.5736,217.6523,217.4164,217.6173,13888.0
2021-04-12 14:30:00,248.99,249.1,248.87,249.06,8830.0,217.5562,217.6523,217.4513,217.6173,8830.0
2021-04-12 14:40:00,249.06,249.13,248.94,249.09,12450.0,217.6173,217.6785,217.5125,217.6435,12450.0
2021-04-12 14:50:00,249.09,249.11,248.87,248.91,16466.0,217.6435,217.661,217.4513,217.4863,16466.0
2021-04-12 15:00:00,248.95,249.08,248.81,248.98,21244.0,217.5212,217.6348,217.3989,217.5474,21244.0
2021-04-12 15:10:00,249.0,249.04,248.8,248.85,18705.0,217.5649,217.5999,217.3902,217.4338,18705.0
2021-04-12 15:20:00,248.86,248.98,248.76,248.97,14454.0,217.4426,217.5474,217.3552,217.5387,14454.0
2021-04-12 15:30:00,249.0,249.17,248.92,249.14,24813.0,217.5649,217.7134,217.495,217.6872,24813.0
2021-04-12 15:40:00,249.16,249.26,248.9,249.01,27743.0,217.7047,217.7921,217.4775,217.5736,27743.0
2021-04-12 15:50:00,248.99,250.0,248.65,248.95,142677.0,217.5562,218.4387,217.2591,217.5212,142677.0
2021-04-13 09:30:00,249.15,250.06,248.54,248.93,68482.0,217.696,218.4911,217.163,217.5037,68482.0
2021-04-13 09:40:00,248.95,249.05,248.28,248.9,40333.0,217.5212,217.6086,216.9358,217.4775,40333.0
2021-04-13 09:50:00,248.91,249.76,248.91,249.76,23564.0,217.4863,218.229,217.4863,218.229,23564.0
2021-04-13 10:00:00,249.57,250.35,249.49,249.62,49445.0,218.0629,218.7445,217.993,218.1066,49445.0
2021-04-13 10:10:00,249.55,249.58,249.06,249.33,17634.0,218.0455,218.0717,217.6173,217.8532,17634.0
2021-04-13 10:20:00,249.3,249.5,248.51,248.53,32480.0,217.827,218.0018,217.1368,217.1542,32480.0
2021-04-13 10:30:00,248.62,248.76,247.73,247.96,24836.0,217.2329,217.3552,216.4552,216.6562,24836.0
2021-04-13 10:40:00,247.92,247.95,247.36,247.57,19228.0,216.6213,216.6475,216.132,216.3154,19228.0
2021-04-13 10:50:00,247.64,247.76,247.25,247.65,13822.0,216.3766,216.4815,216.0358,216.3853,13822.0
2021-04-13 11:00:00,247.6,247.78,247.22,247.78,20110.0,216.3417,216.4989,216.0096,216.4989,20110.0
2021-04-13 11:10:00,247.78,247.8,247.44,247.68,8623.0,216.4989,216.5164,216.2019,216.4116,8623.0
2021-04-13 11:20:00,247.63,248.11,247.63,248.07,14088.0,216.3679,216.7873,216.3679,216.7523,14088.0
2021-04-13 11:30:00,247.97,248.08,247.26,247.75,19182.0,216.6649,216.7611,216.0446,216.4727,19182.0
2021-04-13 11:40:00,247.81,247.81,247.51,247.69,11480.0,216.5251,216.5251,216.263,216.4203,11480.0
2021-04-13 11:50:00,247.58,247.76,247.29,247.68,10059.0,216.3242,216.4815,216.0708,216.4116,10059.0
2021-04-13 12:00:00,247.69,247.69,247.12,247.32,16225.0,216.4203,216.4203,215.9222,216.097,16225.0
2021-04-13 12:10:00,247.32,247.43,247.09,247.33,14935.0,216.097,216.1931,215.896,216.1057,14935.0
2021-04-13 12:20:00,247.33,247.37,247.1,247.11,15115.0,216.1057,216.1407,215.9048,215.9135,15115.0
2021-04-13 12:30:00,247.13,247.58,247.13,247.55,9430.0,215.931,216.3242,215.931,216.298,9430.0
2021-04-13 12:40:00,247.55,247.99,247.54,247.74,20426.0,216.298,216.6824,216.2892,216.464,20426.0
2021-04-13 12:50:00,247.81,247.82,247.44,247.5,8435.0,216.5251,216.5339,216.2019,216.2543,8435.0
2021-04-13 13:00:00,247.44,247.71,247.34,247.64,8851.0,216.2019,216.4378,216.1145,216.3766,8851.0
2021-04-13 13:10:00,247.67,247.91,247.49,247.83,6662.0,216.4028,216.6125,216.2455,216.5426,6662.0
2021-04-13 13:20:00,247.83,247.99,247.81,247.96,7311.0,216.5426,216.6824,216.5251,216.6562,7311.0
2021-04-13 13:30:00,247.96,248.11,247.91,248.1,14171.0,216.6562,216.7873,216.6125,216.7785,14171.0
2021-04-13 13:40:00,248.1,248.36,248.1,248.31,14650.0,216.7785,217.0057,216.7785,216.962,14650.0
2021-04-13 13:50:00,248.27,248.32,248.02,248.11,8423.0,216.9271,216.9708,216.7086,216.7873,8423.0
2021-04-13 14:00:00,248.03,248.39,248.03,248.27,6984.0,216.7174,217.0319,216.7174,216.9271,6984.0
2021-04-13 14:10:00,248.28,248.69,248.28,248.58,8629.0,216.9358,217.294,216.9358,217.1979,8629.0
2021-04-13 14:20:00,248.58,248.67,248.39,248.53,9977.0,217.1979,217.2766,217.0319,217.1542,9977.0
2021-04-13 14:30:00,248.55,248.77,248.44,248.72,9958.0,217.1717,217.3639,217.0756,217.3203,9958.0
2021-04-13 14:40:00,248.74,249.04,248.7,248.97,9414.0,217.3377,217.5999,217.3028,217.5387,9414.0
2021-04-13 14:50:00,249.02,249.32,248.96,249.13,15630.0,217.5824,217.8445,217.53,217.6785,15630.0
2021-04-13 15:00:00,249.14,249.6,249.13,249.54,15048.0,217.6872,218.0892,217.6785,218.0367,15048.0
2021-04-13 15:10:00,249.52,249.8,249.42,249.7,19121.0,218.0193,218.2639,217.9319,218.1765,19121.0
2021-04-13 15:20:00,249.69,249.87,249.59,249.6,18099.0,218.1678,218.3251,218.0804,218.0892,18099.0
2021-04-13 15:30:00,249.65,249.78,249.58,249.66,25818.0,218.1328,218.2464,218.0717,218.1416,25818.0
2021-04-13 15:40:00,249.66,250.03,249.63,249.95,53260.0,218.1416,218.4649,218.1154,218.395,53260.0
2021-04-13 15:50:00,250.0,250.34,249.57,249.88,136226.0,218.4387,218.7357,218.0629,218.3338,136226.0
2021-04-14 09:30:00,250.11,250.15,249.0,249.36,57986.0,218.5348,218.5697,217.5649,217.8795,57986.0
2021-04-14 09:40:00,249.55,250.57,249.5,250.0,20442.0,218.0455,218.9367,218.0018,218.4387,20442.0
2021-04-14 09:50:00,249.98,250.15,249.49,249.86,15469.0,218.4212,218.5697,217.993,218.3163,15469.0
2021-04-14 10:00:00,249.89,250.23,249.69,249.98,16846.0,218.3426,218.6396,218.1678,218.4212,16846.0
2021-04-14 10:10:00,249.95,250.45,249.75,250.36,17405.0,218.395,218.8319,218.2202,218.7532,17405.0
2021-04-14 10:20:00,250.39,250.89,250.25,250.81,19850.0,218.7794,219.2163,218.6571,219.1464,19850.0
2021-04-14 10:30:00,250.85,251.5,250.83,250.92,18697.0,219.1814,219.7493,219.1639,219.2425,18697.0
2021-04-14 10:40:00,250.92,251.01,250.22,250.36,20150.0,219.2425,219.3212,218.6309,218.7532,20150.0
2021-04-14 10:50:00,250.31,250.33,249.78,249.95,20077.0,218.7095,218.727,218.2464,218.395,20077.0
2021-04-14 11:00:00,250.02,250.33,249.71,250.0,16306.0,218.4561,218.727,218.1853,218.4387,16306.0
2021-04-14 11:10:00,250.04,250.27,249.91,250.07,19824.0,218.4736,218.6746,218.36,218.4998,19824.0
2021-04-14 11:20:00,250.06,250.56,250.03,250.51,24473.0,218.4911,218.928,218.4649,218.8843,24473.0
2021-04-14 11:30:00,250.45,250.58,250.16,250.22,14009.0,218.8319,218.9454,218.5785,218.6309,14009.0
2021-04-14 11:40:00,250.28,250.4,249.85,249.88,10716.0,218.6833,218.7882,218.3076,218.3338,10716.0
2021-04-14 11:50:00,249.88,250.04,249.79,249.86,8515.0,218.3338,218.4736,218.2552,218.3163,8515.0
2021-04-14 12:00:00,249.92,250.27,249.88,250.17,10283.0,218.3688,218.6746,218.3338,218.5872,10283.0
2021-04-14 12:10:00,250.21,250.26,249.96,250.05,10380.0,218.6222,218.6658,218.4037,218.4824,10380.0
2021-04-14 12:20:00,250.13,250.19,249.6,249.67,11361.0,218.5523,218.6047,218.0892,218.1503,11361.0
2021-04-14 12:30:00,249.67,249.94,249.64,249.91,8495.0,218.1503,218.3862,218.1241,218.36,8495.0
2021-04-14 12:40:00,249.88,249.92,249.67,249.79,8036.0,218.3338,218.3688,218.1503,218.2552,8036.0
2021-04-14 12:50:00,249.8,249.81,249.6,249.62,9678.0,218.2639,218.2727,218.0892,218.1066,9678.0
2021-04-14 13:00:00,249.64,249.77,249.58,249.61,11284.0,218.1241,218.2377,218.0717,218.0979,11284.0
2021-04-14 13:10:00,249.59,249.68,249.25,249.28,9232.0,218.0804,218.1591,217.7833,217.8096,9232.0
2021-04-14 13:20:00,249.28,249.54,249.23,249.48,11039.0,217.8096,218.0367,217.7659,217.9843,11039.0
2021-04-14 13:30:00,249.39,249.61,249.39,249.54,14584.0,217.9057,218.0979,217.9057,218.0367,14584.0
2021-04-14 13:40:00,249.48,249.78,249.48,249.56,7611.0,217.9843,218.2464,217.9843,218.0542,7611.0
2021-04-14 13:50:00,249.57,249.81,249.17,249.3,9528.0,218.0629,218.2727,217.7134,217.827,9528.0
2021-04-14 14:00:00,249.47,249.49,249.12,249.21,15558.0,217.9756,217.993,217.6698,217.7484,15558.0
2021-04-14 14:10:00,249.14,249.54,249.14,249.4,16457.0,217.6872,218.0367,217.6872,217.9144,16457.0
2021-04-14 14:20:00,249.46,249.58,249.19,249.39,12082.0,217.9668,218.0717,217.7309,217.9057,12082.0
2021-04-14 14:30:00,249.38,249.56,249.28,249.51,11402.0,217.8969,218.0542,217.8096,218.0105,11402.0
2021-04-14 14:40:00,249.47,249.65,249.28,249.36,11287.0,217.9756,218.1328,217.8096,217.8795,11287.0
2021-04-14 14:50:00,249.34,249.72,249.13,249.59,13230.0,217.862,218.194,217.6785,218.0804,13230.0
2021-04-14 15:00:00,249.61,249.93,249.5,249.73,16641.0,218.0979,218.3775,218.0018,218.2027,16641.0
2021-04-14 15:10:00,249.74,250.19,249.72,249.97,16573.0,218.2115,218.6047,218.194,218.4125,16573.0
2021-04-14 15:20:00,250.03,250.15,249.78,249.85,17779.0,218.4649,218.5697,218.2464,218.3076,17779.0
2021-04-14 15:30:00,249.81,250.09,249.68,249.75,23866.0,218.2727,218.5173,218.1591,218.2202,23866.0
2021-04-14 15:40:00,249.75,250.0,249.53,249.58,26139.0,218.2202,218.4387,218.028,218.0717,26139.0
2021-04-14 15:50:00,249.65,249.96,249.09,249.66,158612.0,218.1328,218.4037,217.6435,218.1416,158612.0
2021-04-15 09:30:00,251.1,254.62,250.5,254.5,176020.0,219.3998,222.4754,218.8755,222.3706,176020.0
2021-04-15 09:40:00,254.43,255.88,254.34,255.77,46123.0,222.3094,223.5763,222.2308,223.4802,46123.0
2021-04-15 09:50:00,255.92,256.01,255.23,256.0,40569.0,223.6113,223.6899,223.0084,223.6812,40569.0
2021-04-15 10:00:00,255.98,256.89,255.92,256.19,38538.0,223.6637,224.4588,223.6113,223.8472,38538.0
2021-04-15 10:10:00,256.32,256.39,255.5,255.69,28304.0,223.9608,224.022,223.2443,223.4103,28304.0
2021-04-15 10:20:00,255.68,256.53,255.66,255.99,32056.0,223.4016,224.1443,223.3841,223.6725,32056.0
2021-04-15 10:30:00,256.02,256.17,255.67,255.83,18942.0,223.6987,223.8297,223.3929,223.5327,18942.0
2021-04-15 10:40:00,255.79,255.95,255.13,255.74,26596.0,223.4977,223.6375,222.921,223.454,26596.0
2021-04-15 10:50:00,255.78,256.39,255.62,256.13,19747.0,223.489,224.022,223.3492,223.7948,19747.0
2021-04-15 11:00:00,256.11,257.0,256.11,256.69,27845.0,223.7773,224.5549,223.7773,224.2841,27845.0
2021-04-15 11:10:00,256.65,256.65,255.99,256.12,22856.0,224.2491,224.2491,223.6725,223.786,22856.0
2021-04-15 11:20:00,256.19,256.39,255.8,256.17,30069.0,223.8472,224.022,223.5064,223.8297,30069.0
2021-04-15 11:30:00,256.18,256.2,255.32,255.58,18964.0,223.8385,223.8559,223.087,223.3142,18964.0
2021-04-15 11:40:00,255.55,255.8,255.18,255.29,14970.0,223.288,223.5064,222.9647,223.0608,14970.0
2021-04-15 11:50:00,255.3,255.48,255.2,255.25,10470.0,223.0696,223.2268,222.9822,223.0259,10470.0
2021-04-15 12:00:00,255.23,255.69,255.12,255.69,19823.0,223.0084,223.4103,222.9123,223.4103,19823.0
2021-04-15 12:10:00,255.65,255.73,255.37,255.5,14782.0,223.3754,223.4453,223.1307,223.2443,14782.0
2021-04-15 12:20:00,255.49,255.57,255.36,255.54,15404.0,223.2356,223.3055,223.122,223.2793,15404.0
2021-04-15 12:30:00,255.53,255.74,255.5,255.63,14524.0,223.2705,223.454,223.2443,223.3579,14524.0
2021-04-15 12:40:00,255.61,255.8,255.31,255.37,13765.0,223.3404,223.5064,223.0783,223.1307,13765.0
2021-04-15 12:50:00,255.32,255.6,255.22,255.51,16693.0,223.087,223.3317,222.9997,223.2531,16693.0
2021-04-15 13:00:00,255.49,255.65,255.28,255.64,13292.0,223.2356,223.3754,223.0521,223.3666,13292.0
2021-04-15 13:10:00,255.61,256.35,255.61,256.09,14078.0,223.3404,223.987,223.3404,223.7598,14078.0
2021-04-15 13:20:00,256.07,256.5,256.07,256.44,17253.0,223.7424,224.1181,223.7424,224.0656,17253.0
2021-04-15 13:30:00,256.45,256.61,256.2,256.31,18302.0,224.0744,224.2142,223.8559,223.9521,18302.0
2021-04-15 13:40:00,256.36,256.52,255.95,255.95,14042.0,223.9957,224.1355,223.6375,223.6375,14042.0
2021-04-15 13:50:00,255.91,255.93,255.48,255.55,15687.0,223.6026,223.62,223.2268,223.288,15687.0
2021-04-15 14:00:00,255.48,255.57,255.13,255.18,24805.0,223.2268,223.3055,222.921,222.9647,24805.0
2021-04-15 14:10:00,255.29,255.53,255.12,255.47,14500.0,223.0608,223.2705,222.9123,223.2181,14500.0
2021-04-15 14:20:00,255.4,255.58,255.3,255.52,14335.0,223.1569,223.3142,223.0696,223.2618,14335.0
2021-04-15 14:30:00,255.5,255.85,255.46,255.6,15442.0,223.2443,223.5501,223.2094,223.3317,15442.0
2021-04-15 14:40:00,255.59,255.64,255.12,255.14,14255.0,223.323,223.3666,222.9123,222.9298,14255.0
2021-04-15 14:50:00,255.12,255.23,254.91,254.95,16633.0,222.9123,223.0084,222.7288,222.7637,16633.0
2021-04-15 15:00:00,254.97,255.02,254.33,254.37,24795.0,222.7812,222.8249,222.222,222.257,24795.0
2021-04-15 15:10:00,254.37,254.7,254.1,254.53,37816.0,222.257,222.5453,222.0211,222.3968,37816.0
2021-04-15 15:20:00,254.5,254.92,254.41,254.78,33308.0,222.3706,222.7375,222.2919,222.6152,33308.0
2021-04-15 15:30:00,254.76,255.56,254.73,255.34,51637.0,222.5977,223.2967,222.5715,223.1045,51637.0
2021-04-15 15:40:00,255.33,255.91,255.33,255.83,76782.0,223.0958,223.6026,223.0958,223.5327,76782.0
2021-04-15 15:50:00,255.79,255.79,254.69,255.08,123315.0,223.4977,223.4977,222.5366,222.8773,123315.0
2021-04-16 09:30:00,256.44,257.55,254.67,257.55,192893.0,224.0656,225.0355,222.5191,225.0355,192893.0
2021-04-16 09:40:00,257.66,258.54,257.49,258.22,36956.0,225.1316,225.9005,224.9831,225.6209,36956.0
2021-04-16 09:50:00,258.25,258.82,257.7,258.42,33350.0,225.6471,226.1452,225.1666,225.7957,33350.0
2021-04-16 10:00:00,258.32,258.72,257.74,257.79,42874.0,225.7083,226.0578,225.2015,225.2452,42874.0
2021-04-16 10:10:00,257.76,258.82,257.44,258.65,45279.0,225.219,226.1452,224.9394,225.9966,45279.0
2021-04-16 10:20:00,258.56,258.73,257.03,257.03,19532.0,225.918,226.0665,224.5812,224.5812,19532.0
2021-04-16 10:30:00,257.09,257.86,256.98,257.59,36324.0,224.6336,225.3064,224.5375,225.0705,36324.0
2021-04-16 10:40:00,257.61,257.67,256.82,257.04,16575.0,225.0879,225.1404,224.3977,224.5899,16575.0
2021-04-16 10:50:00,256.99,257.48,256.71,257.3,16271.0,224.5462,224.9743,224.3016,224.8171,16271.0
2021-04-16 11:00:00,257.41,257.48,256.68,256.81,12083.0,224.9132,224.9743,224.2753,224.3889,12083.0
2021-04-16 11:10:00,256.81,257.17,256.34,256.46,13725.0,224.3889,224.7035,223.9783,224.0831,13725.0
2021-04-16 11:20:00,256.36,256.66,256.16,256.16,11103.0,223.9957,224.2579,223.821,223.821,11103.0
2021-04-16 11:30:00,256.23,256.57,256.22,256.51,14622.0,223.8822,224.1792,223.8734,224.1268,14622.0
2021-04-16 11:40:00,256.51,256.69,256.19,256.64,19172.0,224.1268,224.2841,223.8472,224.2404,19172.0
2021-04-16 11:50:00,256.63,256.81,256.23,256.81,11102.0,224.2317,224.3889,223.8822,224.3889,11102.0
2021-04-16 12:00:00,256.79,257.03,256.41,257.03,15763.0,224.3715,224.5812,224.0394,224.5812,15763.0
2021-04-16 12:10:00,257.03,257.03,256.44,256.5,15134.0,224.5812,224.5812,224.0656,224.1181,15134.0
2021-04-16 12:20:00,256.45,256.58,256.4,256.52,30601.0,224.0744,224.188,224.0307,224.1355,30601.0
2021-04-16 12:30:00,256.5,256.6,256.36,256.38,13839.0,224.1181,224.2054,223.9957,224.0132,13839.0
2021-04-16 12:40:00,256.38,256.54,256.28,256.44,11042.0,224.0132,224.153,223.9258,224.0656,11042.0
2021-04-16 12:50:00,256.34,256.44,256.23,256.37,13090.0,223.9783,224.0656,223.8822,224.0045,13090.0
2021-04-16 13:00:00,256.38,256.44,255.91,255.94,15458.0,224.0132,224.0656,223.6026,223.6288,15458.0
2021-04-16 13:10:00,255.96,256.07,255.91,256.03,11132.0,223.6462,223.7424,223.6026,223.7074,11132.0
2021-04-16 13:20:00,256.03,256.11,255.85,255.98,14921.0,223.7074,223.7773,223.5501,223.6637,14921.0
2021-04-16 13:30:00,255.97,256.19,255.81,256.09,16670.0,223.655,223.8472,223.5152,223.7598,16670.0
2021-04-16 13:40:00,256.04,256.37,256.0,256.15,14792.0,223.7161,224.0045,223.6812,223.8123,14792.0
2021-04-16 13:50:00,256.04,256.14,255.84,256.05,15575.0,223.7161,223.8035,223.5414,223.7249,15575.0
2021-04-16 14:00:00,256.02,256.29,256.02,256.07,24543.0,223.6987,223.9346,223.6987,223.7424,24543.0
2021-04-16 14:10:00,256.08,256.24,256.06,256.24,17541.0,223.7511,223.8909,223.7336,223.8909,17541.0
2021-04-16 14:20:00,256.23,256.4,256.17,256.3,16816.0,223.8822,224.0307,223.8297,223.9433,16816.0
2021-04-16 14:30:00,256.29,256.4,256.18,256.29,21546.0,223.9346,224.0307,223.8385,223.9346,21546.0
2021-04-16 14:40:00,256.3,256.31,256.11,256.28,20254.0,223.9433,223.9521,223.7773,223.9258,20254.0
2021-04-16 14:50:00,256.35,256.4,256.1,256.15,20069.0,223.987,224.0307,223.7686,223.8123,20069.0
2021-04-16 15:00:00,256.17,256.25,256.08,256.2,31530.0,223.8297,223.8996,223.7511,223.8559,31530.0
2021-04-16 15:10:00,256.2,256.51,256.0,256.43,31558.0,223.8559,224.1268,223.6812,224.0569,31558.0
2021-04-16 15:20:00,256.38,256.54,256.22,256.3,31018.0,224.0132,224.153,223.8734,223.9433,31018.0
2021-04-16 15:30:00,256.32,256.78,256.22,256.78,33573.0,223.9608,224.3627,223.8734,224.3627,33573.0
2021-04-16 15:40:00,256.79,256.81,256.34,256.41,56423.0,224.3715,224.3889,223.9783,224.0394,56423.0
2021-04-16 15:50:00,256.47,256.51,255.57,255.72,211041.0,224.0919,224.1268,223.3055,223.4365,211041.0
2021-04-19 09:30:00,252.7,254.48,252.64,253.22,82130.0,220.7978,222.3531,220.7454,221.2522,82130.0
2021-04-19 09:40:00,253.21,254.63,253.14,254.53,30528.0,221.2434,222.4841,221.1823,222.3968,30528.0
2021-04-19 09:50:00,254.46,255.06,254.38,254.45,16776.0,222.3356,222.8599,222.2657,222.3269,16776.0
2021-04-19 10:00:00,254.36,255.2,253.79,254.05,29455.0,222.2482,222.9822,221.7502,221.9774,29455.0
2021-04-19 10:10:00,253.96,254.39,253.81,254.28,28343.0,221.8987,222.2744,221.7677,222.1783,28343.0
2021-04-19 10:20:00,254.75,255.11,254.56,254.82,13423.0,222.589,222.9035,222.423,222.6502,13423.0
2021-04-19 10:30:00,254.84,255.91,254.81,255.69,20962.0,222.6676,223.6026,222.6414,223.4103,20962.0
2021-04-19 10:40:00,255.58,255.62,254.92,255.05,19814.0,223.3142,223.3492,222.7375,222.8511,19814.0
2021-04-19 10:50:00,255.15,255.85,255.14,255.77,15739.0,222.9385,223.5501,222.9298,223.4802,15739.0
2021-04-19 11:00:00,255.85,255.92,255.03,255.42,12648.0,223.5501,223.6113,222.8336,223.1744,12648.0
2021-04-19 11:10:00,255.39,255.47,255.16,255.47,10627.0,223.1482,223.2181,222.9472,223.2181,10627.0
2021-04-19 11:20:00,255.53,255.63,254.88,255.08,25940.0,223.2705,223.3579,222.7026,222.8773,25940.0
2021-04-19 11:30:00,255.07,255.08,254.22,254.5,47042.0,222.8686,222.8773,222.1259,222.3706,47042.0
2021-04-19 11:40:00,254.5,255.14,254.39,255.08,63170.0,222.3706,222.9298,222.2744,222.8773,63170.0
2021-04-19 11:50:00,255.06,255.6,254.94,255.22,10132.0,222.8599,223.3317,222.755,222.9997,10132.0
2021-04-19 12:00:00,255.19,255.81,254.94,255.81,13251.0,222.9735,223.5152,222.755,223.5152,13251.0
2021-04-19 12:10:00,255.85,256.09,255.69,256.02,9554.0,223.5501,223.7598,223.4103,223.6987,9554.0
2021-04-19 12:20:00,256.08,256.08,254.97,255.21,16234.0,223.7511,223.7511,222.7812,222.9909,16234.0
2021-04-19 12:30:00,255.28,255.32,255.01,255.16,10950.0,223.0521,223.087,222.8162,222.9472,10950.0
2021-04-19 12:40:00,255.09,255.66,254.87,255.64,9226.0,222.8861,223.3841,222.6938,223.3666,9226.0
2021-04-19 12:50:00,255.53,255.59,255.22,255.22,8153.0,223.2705,223.323,222.9997,222.9997,8153.0
2021-04-19 13:00:00,255.23,255.28,254.96,254.96,10036.0,223.0084,223.0521,222.7725,222.7725,10036.0
2021-04-19 13:10:00,254.95,255.01,254.84,254.87,10742.0,222.7637,222.8162,222.6676,222.6938,10742.0
2021-04-19 13:20:00,254.91,255.51,254.91,255.49,14106.0,222.7288,223.2531,222.7288,223.2356,14106.0
2021-04-19 13:30:00,255.51,255.95,255.49,255.93,17879.0,223.2531,223.6375,223.2356,223.62,17879.0
2021-04-19 13:40:00,256.01,256.05,255.19,255.19,12485.0,223.6899,223.7249,222.9735,222.9735,12485.0
2021-04-19 13:50:00,255.13,255.2,255.04,255.11,7340.0,222.921,222.9822,222.8424,222.9035,7340.0
2021-04-19 14:00:00,255.11,255.53,255.04,255.45,8560.0,222.9035,223.2705,222.8424,223.2006,8560.0
2021-04-19 14:10:00,255.42,255.8,255.4,255.8,8470.0,223.1744,223.5064,223.1569,223.5064,8470.0
2021-04-19 14:20:00,255.82,255.97,255.8,255.82,3617.0,223.5239,223.655,223.5064,223.5239,3617.0
2021-04-19 14:30:00,255.82,255.82,255.32,255.52,7676.0,223.5239,223.5239,223.087,223.2618,7676.0
2021-04-19 14:40:00,255.51,255.91,255.47,255.82,7799.0,223.2531,223.6026,223.2181,223.5239,7799.0
2021-04-19 14:50:00,255.82,255.86,255.63,255.77,6785.0,223.5239,223.5589,223.3579,223.4802,6785.0
2021-04-19 15:00:00,255.77,255.81,255.56,255.65,25274.0,223.4802,223.5152,223.2967,223.3754,25274.0
2021-04-19 15:10:00,255.64,255.75,255.2,255.2,13478.0,223.3666,223.4628,222.9822,222.9822,13478.0
2021-04-19 15:20:00,255.24,255.5,255.24,255.5,9672.0,223.0171,223.2443,223.0171,223.2443,9672.0
2021-04-19 15:30:00,255.51,255.69,255.27,255.67,19032.0,223.2531,223.4103,223.0434,223.3929,19032.0
2021-04-19 15:40:00,255.69,255.69,255.35,255.51,54192.0,223.4103,223.4103,223.1133,223.2531,54192.0
2021-04-19 15:50:00,255.43,256.11,255.43,255.82,202637.0,223.1832,223.7773,223.1832,223.5239,202637.0
2021-04-20 09:30:00,254.62,258.26,254.62,258.23,55888.0,222.4754,225.6559,222.4754,225.6297,55888.0
2021-04-20 09:40:00,258.18,258.67,257.68,257.76,29681.0,225.586,226.0141,225.1491,225.219,29681.0
2021-04-20 09:50:00,257.89,257.91,257.15,257.23,23460.0,225.3326,225.3501,224.686,224.7559,23460.0
2021-04-20 10:00:00,257.23,257.72,257.23,257.41,14691.0,224.7559,225.184,224.7559,224.9132,14691.0
2021-04-20 10:10:00,257.31,257.59,257.11,257.52,9060.0,224.8258,225.0705,224.6511,225.0093,9060.0
2021-04-20 10:20:00,257.46,257.81,257.22,257.33,13175.0,224.9569,225.2627,224.7472,224.8433,13175.0
2021-04-20 10:30:00,257.34,258.26,257.26,258.11,12093.0,224.852,225.6559,224.7821,225.5248,12093.0
2021-04-20 10:40:00,258.02,258.02,257.57,257.57,16142.0,225.4462,225.4462,225.053,225.053,16142.0
2021-04-20 10:50:00,257.56,258.28,257.23,258.17,21838.0,225.0442,225.6734,224.7559,225.5772,21838.0
2021-04-20 11:00:00,258.1,258.68,257.98,258.68,21882.0,225.5161,226.0229,225.4112,226.0229,21882.0
2021-04-20 11:10:00,258.72,258.87,258.12,258.5,21295.0,226.0578,226.1889,225.5336,225.8656,21295.0
2021-04-20 11:20:00,258.62,258.64,258.1,258.26,10329.0,225.9704,225.9879,225.5161,225.6559,10329.0
2021-04-20 11:30:00,258.34,258.55,257.86,258.55,13797.0,225.7258,225.9093,225.3064,225.9093,13797.0
2021-04-20 11:40:00,258.55,258.82,258.44,258.82,13987.0,225.9093,226.1452,225.8132,226.1452,13987.0
2021-04-20 11:50:00,258.66,259.19,258.66,258.95,17982.0,226.0054,226.4685,226.0054,226.2588,17982.0
2021-04-20 12:00:00,258.97,259.69,258.95,259.68,9158.0,226.2762,226.9053,226.2588,226.8966,9158.0
2021-04-20 12:10:00,259.7,259.7,259.2,259.26,13356.0,226.9141,226.9141,226.4772,226.5296,13356.0
2021-04-20 12:20:00,259.31,259.56,259.04,259.04,15959.0,226.5733,226.7918,226.3374,226.3374,15959.0
2021-04-20 12:30:00,259.09,259.51,259.04,259.3,14562.0,226.3811,226.7481,226.3374,226.5646,14562.0
2021-04-20 12:40:00,259.26,259.46,259.21,259.38,17984.0,226.5296,226.7044,226.4859,226.6345,17984.0
2021-04-20 12:50:00,259.42,260.08,259.39,260.03,40975.0,226.6694,227.2461,226.6432,227.2024,40975.0
2021-04-20 13:00:00,260.0,260.15,259.88,260.15,19601.0,227.1762,227.3073,227.0714,227.3073,19601.0
2021-04-20 13:10:00,260.19,260.36,260.01,260.1,20638.0,227.3422,227.4908,227.1849,227.2636,20638.0
2021-04-20 13:20:00,260.11,260.12,259.51,259.55,22945.0,227.2723,227.2811,226.7481,226.783,22945.0
2021-04-20 13:30:00,259.57,259.86,259.27,259.53,17872.0,226.8005,227.0539,226.5384,226.7655,17872.0
2021-04-20 13:40:00,259.47,259.56,259.33,259.35,8169.0,226.7131,226.7918,226.5908,226.6083,8169.0
2021-04-20 13:50:00,259.42,259.86,259.33,259.45,14732.0,226.6694,227.0539,226.5908,226.6956,14732.0
2021-04-20 14:00:00,259.46,259.57,259.24,259.39,17803.0,226.7044,226.8005,226.5122,226.6432,17803.0
2021-04-20 14:10:00,259.37,259.76,259.29,259.66,9966.0,226.6257,226.9665,226.5558,226.8791,9966.0
2021-04-20 14:20:00,259.73,259.86,259.67,259.69,6826.0,226.9403,227.0539,226.8879,226.9053,6826.0
2021-04-20 14:30:00,259.59,259.59,259.2,259.36,16322.0,226.818,226.818,226.4772,226.617,16322.0
2021-04-20 14:40:00,259.29,259.36,259.07,259.3,9526.0,226.5558,226.617,226.3636,226.5646,9526.0
2021-04-20 14:50:00,259.37,259.44,259.0,259.17,23968.0,226.6257,226.6869,226.3025,226.451,23968.0
2021-04-20 15:00:00,259.17,259.53,259.02,259.51,22964.0,226.451,226.7655,226.3199,226.7481,22964.0
2021-04-20 15:10:00,259.5,259.64,259.23,259.43,41206.0,226.7393,226.8617,226.5034,226.6782,41206.0
2021-04-20 15:20:00,259.41,259.7,259.4,259.59,15087.0,226.6607,226.9141,226.652,226.818,15087.0
2021-04-20 15:30:00,259.54,259.73,259.4,259.5,15342.0,226.7743,226.9403,226.652,226.7393,15342.0
2021-04-20 15:40:00,259.45,259.68,259.35,259.64,33671.0,226.6956,226.8966,226.6083,226.8617,33671.0
2021-04-20 15:50:00,259.64,259.65,258.99,259.14,85621.0,226.8617,226.8704,226.2937,226.4248,85621.0
2021-04-21 09:30:00,259.99,261.0,259.53,259.73,52149.0,227.1675,228.05,226.7655,226.9403,52149.0
2021-04-21 09:40:00,259.72,261.0,259.64,260.63,28179.0,226.9316,228.05,226.8617,227.7267,28179.0
2021-04-21 09:50:00,260.69,260.86,260.11,260.33,22552.0,227.7791,227.9276,227.2723,227.4645,22552.0
2021-04-21 10:00:00,260.44,260.46,259.11,259.49,17813.0,227.5607,227.5781,226.3986,226.7306,17813.0
2021-04-21 10:10:00,259.55,260.34,259.47,260.16,60037.0,226.783,227.4733,226.7131,227.316,60037.0
2021-04-21 10:20:00,260.22,260.26,259.74,259.74,14019.0,227.3684,227.4034,226.949,226.949,14019.0
2021-04-21 10:30:00,259.89,259.89,259.03,259.12,29285.0,227.0801,227.0801,226.3287,226.4073,29285.0
2021-04-21 10:40:00,259.18,259.4,258.56,258.56,28997.0,226.4597,226.652,225.918,225.918,28997.0
2021-04-21 10:50:00,258.5,259.14,258.37,258.76,18843.0,225.8656,226.4248,225.752,226.0928,18843.0
2021-04-21 11:00:00,258.77,259.27,258.76,258.93,14340.0,226.1015,226.5384,226.0928,226.2413,14340.0
2021-04-21 11:10:00,258.86,258.98,258.62,258.63,19892.0,226.1801,226.285,225.9704,225.9792,19892.0
2021-04-21 11:20:00,258.54,258.75,258.47,258.68,14474.0,225.9005,226.084,225.8394,226.0229,14474.0
2021-04-21 11:30:00,258.66,259.11,258.66,259.07,22977.0,226.0054,226.3986,226.0054,226.3636,22977.0
2021-04-21 11:40:00,259.06,259.07,258.46,258.49,9151.0,226.3549,226.3636,225.8306,225.8568,9151.0
2021-04-21 11:50:00,258.45,258.78,258.42,258.44,12997.0,225.8219,226.1102,225.7957,225.8132,12997.0
2021-04-21 12:00:00,258.41,258.41,258.07,258.12,21985.0,225.7869,225.7869,225.4899,225.5336,21985.0
2021-04-21 12:10:00,258.11,258.21,258.01,258.21,21969.0,225.5248,225.6122,225.4374,225.6122,21969.0
2021-04-21 12:20:00,258.19,258.28,258.06,258.2,17383.0,225.5947,225.6734,225.4811,225.6035,17383.0
2021-04-21 12:30:00,258.15,258.24,257.75,257.88,14631.0,225.5598,225.6384,225.2103,225.3239,14631.0
2021-04-21 12:40:00,257.97,258.24,257.9,258.2,10514.0,225.4025,225.6384,225.3413,225.6035,10514.0
2021-04-21 12:50:00,258.17,258.67,258.17,258.55,14625.0,225.5772,226.0141,225.5772,225.9093,14625.0
2021-04-21 13:00:00,258.6,258.87,258.46,258.64,12817.0,225.953,226.1889,225.8306,225.9879,12817.0
2021-04-21 13:10:00,258.64,258.64,258.4,258.45,9672.0,225.9879,225.9879,225.7782,225.8219,9672.0
2021-04-21 13:20:00,258.45,258.62,258.31,258.62,14115.0,225.8219,225.9704,225.6996,225.9704,14115.0
2021-04-21 13:30:00,258.6,258.68,258.5,258.56,14721.0,225.953,226.0229,225.8656,225.918,14721.0
2021-04-21 13:40:00,258.52,258.9,258.44,258.69,15723.0,225.8831,226.2151,225.8132,226.0316,15723.0
2021-04-21 13:50:00,258.7,258.93,258.29,258.38,22170.0,226.0403,226.2413,225.6821,225.7607,22170.0
2021-04-21 14:00:00,258.38,258.53,258.34,258.46,7760.0,225.7607,225.8918,225.7258,225.8306,7760.0
2021-04-21 14:10:00,258.44,259.49,258.3,258.76,34283.0,225.8132,226.7306,225.6908,226.0928,34283.0
2021-04-21 14:20:00,258.76,258.81,258.51,258.7,41289.0,226.0928,226.1364,225.8743,226.0403,41289.0
2021-04-21 14:30:00,258.66,258.66,258.34,258.35,14242.0,226.0054,226.0054,225.7258,225.7345,14242.0
2021-04-21 14:40:00,258.39,258.39,257.9,258.02,16277.0,225.7695,225.7695,225.3413,225.4462,16277.0
2021-04-21 14:50:00,257.99,258.25,257.93,258.09,14887.0,225.42,225.6471,225.3675,225.5073,14887.0
2021-04-21 15:00:00,258.06,258.14,257.85,258.11,18879.0,225.4811,225.551,225.2976,225.5248,18879.0
2021-04-21 15:10:00,258.14,258.44,258.12,258.34,14808.0,225.551,225.8132,225.5336,225.7258,14808.0
2021-04-21 15:20:00,258.34,258.55,258.24,258.29,16506.0,225.7258,225.9093,225.6384,225.6821,16506.0
2021-04-21 15:30:00,258.3,258.92,258.29,258.54,27053.0,225.6908,226.2326,225.6821,225.9005,27053.0
2021-04-21 15:40:00,258.56,258.89,258.51,258.65,44292.0,225.918,226.2063,225.8743,225.9966,44292.0
2021-04-21 15:50:00,258.69,258.92,258.4,258.74,168722.0,226.0316,226.2326,225.7782,226.0753,168722.0
2021-04-22 09:30:00,257.75,257.75,255.84,256.38,62381.0,225.2103,225.2103,223.5414,224.0132,62381.0
2021-04-22 09:40:00,256.4,256.64,255.75,255.9,38420.0,224.0307,224.2404,223.4628,223.5938,38420.0
2021-04-22 09:50:00,255.91,256.4,255.51,255.76,24238.0,223.6026,224.0307,223.2531,223.4715,24238.0
2021-04-22 10:00:00,255.73,255.73,255.18,255.46,33852.0,223.4453,223.4453,222.9647,223.2094,33852.0
2021-04-22 10:10:00,255.38,256.11,255.38,255.89,32360.0,223.1395,223.7773,223.1395,223.5851,32360.0
2021-04-22 10:20:00,255.8,255.97,254.96,255.13,88683.0,223.5064,223.655,222.7725,222.921,88683.0
2021-04-22 10:30:00,255.16,255.79,254.9,255.74,111986.0,222.9472,223.4977,222.7201,223.454,111986.0
2021-04-22 10:40:00,255.71,257.36,255.67,257.29,47397.0,223.4278,224.8695,223.3929,224.8083,47397.0
2021-04-22 10:50:00,257.27,257.64,256.92,257.45,20967.0,224.7909,225.1141,224.485,224.9481,20967.0
2021-04-22 11:00:00,257.45,258.11,257.21,258.05,24263.0,224.9481,225.5248,224.7384,225.4724,24263.0
2021-04-22 11:10:00,257.99,258.25,257.69,258.2,15927.0,225.42,225.6471,225.1578,225.6035,15927.0
2021-04-22 11:20:00,258.23,258.48,258.0,258.04,17372.0,225.6297,225.8481,225.4287,225.4637,17372.0
2021-04-22 11:30:00,258.0,258.44,257.82,258.14,11690.0,225.4287,225.8132,225.2714,225.551,11690.0
2021-04-22 11:40:00,258.1,258.34,257.78,258.3,16741.0,225.5161,225.7258,225.2365,225.6908,16741.0
2021-04-22 11:50:00,258.26,258.46,257.98,258.15,16111.0,225.6559,225.8306,225.4112,225.5598,16111.0
2021-04-22 12:00:00,258.31,258.31,257.0,257.0,40978.0,225.6996,225.6996,224.5549,224.5549,40978.0
2021-04-22 12:10:00,256.98,257.73,256.45,257.55,117618.0,224.5375,225.1928,224.0744,225.0355,117618.0
2021-04-22 12:20:00,257.56,257.95,257.56,257.92,17073.0,225.0442,225.385,225.0442,225.3588,17073.0
2021-04-22 12:30:00,257.87,257.87,257.13,257.22,21089.0,225.3151,225.3151,224.6685,224.7472,21089.0
2021-04-22 12:40:00,257.21,257.29,256.91,256.95,10702.0,224.7384,224.8083,224.4763,224.5113,10702.0
2021-04-22 12:50:00,256.98,257.02,256.66,256.8,14328.0,224.5375,224.5724,224.2579,224.3802,14328.0
2021-04-22 13:00:00,256.84,256.86,255.11,255.27,88269.0,224.4151,224.4326,222.9035,223.0434,88269.0
2021-04-22 13:10:00,255.21,255.33,254.11,254.2,120053.0,222.9909,223.0958,222.0298,222.1084,120053.0
2021-04-22 13:20:00,254.03,254.43,253.91,254.17,176282.0,221.9599,222.3094,221.855,222.0822,176282.0
2021-04-22 13:30:00,254.17,255.51,254.1,255.42,65545.0,222.0822,223.2531,222.0211,223.1744,65545.0
2021-04-22 13:40:00,255.36,255.43,254.6,254.8,28595.0,223.122,223.1832,222.4579,222.6327,28595.0
2021-04-22 13:50:00,254.79,254.85,254.0,254.85,44063.0,222.6239,222.6764,221.9337,222.6764,44063.0
2021-04-22 14:00:00,254.83,255.23,254.37,254.93,38800.0,222.6589,223.0084,222.257,222.7463,38800.0
2021-04-22 14:10:00,254.9,255.01,254.33,254.47,33581.0,222.7201,222.8162,222.222,222.3443,33581.0
2021-04-22 14:20:00,254.49,254.55,253.66,254.5,131671.0,222.3618,222.4142,221.6366,222.3706,131671.0
2021-04-22 14:30:00,254.54,254.64,254.05,254.2,85634.0,222.4055,222.4929,221.9774,222.1084,85634.0
2021-04-22 14:40:00,254.19,255.51,254.12,255.31,71678.0,222.0997,223.2531,222.0385,223.0783,71678.0
2021-04-22 14:50:00,255.45,255.87,255.18,255.18,45260.0,223.2006,223.5676,222.9647,222.9647,45260.0
2021-04-22 15:00:00,255.13,255.44,254.99,255.21,32330.0,222.921,223.1919,222.7987,222.9909,32330.0
2021-04-22 15:10:00,255.21,255.52,255.08,255.17,24833.0,222.9909,223.2618,222.8773,222.956,24833.0
2021-04-22 15:20:00,255.2,255.26,254.75,255.01,33284.0,222.9822,223.0346,222.589,222.8162,33284.0
2021-04-22 15:30:00,254.95,255.39,254.89,255.26,40668.0,222.7637,223.1482,222.7113,223.0346,40668.0
2021-04-22 15:40:00,255.33,255.6,254.42,254.7,137189.0,223.0958,223.3317,222.3007,222.5453,137189.0
2021-04-22 15:50:00,254.61,255.08,254.06,255.05,208553.0,222.4667,222.8773,221.9861,222.8511,208553.0
2021-04-23 09:30:00,254.5,255.15,253.67,254.09,47005.0,222.3706,222.9385,221.6453,222.0123,47005.0
2021-04-23 09:40:00,254.23,255.2,254.23,254.86,14780.0,222.1346,222.9822,222.1346,222.6851,14780.0
2021-04-23 09:50:00,254.82,255.9,254.74,255.84,28830.0,222.6502,223.5938,222.5803,223.5414,28830.0
2021-04-23 10:00:00,255.74,256.32,255.54,255.54,20398.0,223.454,223.9608,223.2793,223.2793,20398.0
2021-04-23 10:10:00,255.54,255.85,255.07,255.16,56617.0,223.2793,223.5501,222.8686,222.9472,56617.0
2021-04-23 10:20:00,255.16,255.21,254.69,254.76,79593.0,222.9472,222.9909,222.5366,222.5977,79593.0
2021-04-23 10:30:00,254.82,256.83,254.81,256.75,105280.0,222.6502,224.4064,222.6414,224.3365,105280.0
2021-04-23 10:40:00,256.75,256.84,256.01,256.3,33494.0,224.3365,224.4151,223.6899,223.9433,33494.0
2021-04-23 10:50:00,256.25,256.43,255.44,255.65,111378.0,223.8996,224.0569,223.1919,223.3754,111378.0
2021-04-23 11:00:00,255.72,255.72,254.65,254.66,85829.0,223.4365,223.4365,222.5016,222.5104,85829.0
2021-04-23 11:10:00,254.75,255.3,254.74,254.8,118391.0,222.589,223.0696,222.5803,222.6327,118391.0
2021-04-23 11:20:00,254.86,255.8,254.81,255.56,119023.0,222.6851,223.5064,222.6414,223.2967,119023.0
2021-04-23 11:30:00,255.73,256.02,255.63,256.0,17166.0,223.4453,223.6987,223.3579,223.6812,17166.0
2021-04-23 11:40:00,256.0,256.24,255.74,256.1,15803.0,223.6812,223.8909,223.454,223.7686,15803.0
2021-04-23 11:50:00,256.12,256.12,255.66,255.66,14624.0,223.786,223.786,223.3841,223.3841,14624.0
2021-04-23 12:00:00,255.71,256.45,255.71,256.44,13742.0,223.4278,224.0744,223.4278,224.0656,13742.0
2021-04-23 12:10:00,256.4,256.66,256.24,256.54,14787.0,224.0307,224.2579,223.8909,224.153,14787.0
2021-04-23 12:20:00,256.54,257.07,256.49,256.64,20710.0,224.153,224.6161,224.1093,224.2404,20710.0
2021-04-23 12:30:00,256.57,257.16,256.56,256.88,10829.0,224.1792,224.6947,224.1705,224.4501,10829.0
2021-04-23 12:40:00,256.9,257.01,256.69,256.9,14274.0,224.4676,224.5637,224.2841,224.4676,14274.0
2021-04-23 12:50:00,256.97,257.12,256.73,256.9,10673.0,224.5287,224.6598,224.319,224.4676,10673.0
2021-04-23 13:00:00,256.91,257.01,256.76,256.87,10595.0,224.4763,224.5637,224.3452,224.4414,10595.0
2021-04-23 13:10:00,256.84,256.9,256.56,256.63,9774.0,224.4151,224.4676,224.1705,224.2317,9774.0
2021-04-23 13:20:00,256.65,256.71,256.44,256.56,8933.0,224.2491,224.3016,224.0656,224.1705,8933.0
2021-04-23 13:30:00,256.56,256.84,256.54,256.65,14810.0,224.1705,224.4151,224.153,224.2491,14810.0
2021-04-23 13:40:00,256.67,256.93,256.58,256.65,10098.0,224.2666,224.4938,224.188,224.2491,10098.0
2021-04-23 13:50:00,256.65,256.76,256.51,256.66,12608.0,224.2491,224.3452,224.1268,224.2579,12608.0
2021-04-23 14:00:00,256.59,256.82,256.53,256.72,13857.0,224.1967,224.3977,224.1443,224.3103,13857.0
2021-04-23 14:10:00,256.7,256.96,256.66,256.94,11060.0,224.2928,224.52,224.2579,224.5025,11060.0
2021-04-23 14:20:00,256.99,257.09,256.71,256.92,8344.0,224.5462,224.6336,224.3016,224.485,8344.0
2021-04-23 14:30:00,256.94,256.94,256.71,256.76,8839.0,224.5025,224.5025,224.3016,224.3452,8839.0
2021-04-23 14:40:00,256.82,257.23,256.82,257.19,11746.0,224.3977,224.7559,224.3977,224.721,11746.0
2021-04-23 14:50:00,257.16,257.5,257.15,257.31,11320.0,224.6947,224.9918,224.686,224.8258,11320.0
2021-04-23 15:00:00,257.3,257.71,257.3,257.67,16936.0,224.8171,225.1753,224.8171,225.1404,16936.0
2021-04-23 15:10:00,257.65,257.7,257.37,257.64,13773.0,225.1229,225.1666,224.8782,225.1141,13773.0
2021-04-23 15:20:00,257.6,257.91,257.59,257.91,18071.0,225.0792,225.3501,225.0705,225.3501,18071.0
2021-04-23 15:30:00,257.93,258.14,257.81,257.94,22277.0,225.3675,225.551,225.2627,225.3763,22277.0
2021-04-23 15:40:00,257.87,257.95,257.5,257.66,34750.0,225.3151,225.385,224.9918,225.1316,34750.0
2021-04-23 15:50:00,257.73,257.84,256.5,256.99,173511.0,225.1928,225.2889,224.1181,224.5462,173511.0
2021-04-26 09:30:00,256.19,256.75,254.41,255.87,74511.0,223.8472,224.3365,222.2919,223.5676,74511.0
2021-04-26 09:40:00,255.93,256.04,255.21,255.69,15899.0,223.62,223.7161,222.9909,223.4103,15899.0
2021-04-26 09:50:00,255.69,256.58,255.41,256.05,21323.0,223.4103,224.188,223.1657,223.7249,21323.0
2021-04-26 10:00:00,256.06,256.21,255.77,255.89,11609.0,223.7336,223.8647,223.4802,223.5851,11609.0
2021-04-26 10:10:00,255.81,256.05,255.65,256.05,10537.0,223.5152,223.7249,223.3754,223.7249,10537.0
2021-04-26 10:20:00,256.0,256.63,256.0,256.15,12546.0,223.6812,224.2317,223.6812,223.8123,12546.0
2021-04-26 10:30:00,256.15,256.26,255.7,256.05,19858.0,223.8123,223.9084,223.4191,223.7249,19858.0
2021-04-26 10:40:00,256.1,256.52,256.05,256.44,20119.0,223.7686,224.1355,223.7249,224.0656,20119.0
2021-04-26 10:50:00,256.47,256.5,255.68,255.7,23154.0,224.0919,224.1181,223.4016,223.4191,23154.0
2021-04-26 11:00:00,255.85,256.01,255.7,255.9,6562.0,223.5501,223.6899,223.4191,223.5938,6562.0
2021-04-26 11:10:00,255.89,255.89,255.53,255.73,6408.0,223.5851,223.5851,223.2705,223.4453,6408.0
2021-04-26 11:20:00,255.79,255.86,255.59,255.75,9908.0,223.4977,223.5589,223.323,223.4628,9908.0
2021-04-26 11:30:00,255.72,255.8,255.38,255.39,10994.0,223.4365,223.5064,223.1395,223.1482,10994.0
2021-04-26 11:40:00,255.37,255.8,255.33,255.79,7960.0,223.1307,223.5064,223.0958,223.4977,7960.0
2021-04-26 11:50:00,255.79,255.87,255.59,255.62,4271.0,223.4977,223.5676,223.323,223.3492,4271.0
2021-04-26 12:00:00,255.62,256.12,255.61,255.95,7273.0,223.3492,223.786,223.3404,223.6375,7273.0
2021-04-26 12:10:00,256.02,256.09,255.92,256.01,7159.0,223.6987,223.7598,223.6113,223.6899,7159.0
2021-04-26 12:20:00,255.95,256.05,255.58,255.58,9301.0,223.6375,223.7249,223.3142,223.3142,9301.0
2021-04-26 12:30:00,255.61,255.92,255.61,255.91,3763.0,223.3404,223.6113,223.3404,223.6026,3763.0
2021-04-26 12:40:00,255.96,256.03,255.72,255.85,7137.0,223.6462,223.7074,223.4365,223.5501,7137.0
2021-04-26 12:50:00,255.86,255.94,255.63,255.67,6827.0,223.5589,223.6288,223.3579,223.3929,6827.0
2021-04-26 13:00:00,255.63,255.76,255.55,255.69,5758.0,223.3579,223.4715,223.288,223.4103,5758.0
2021-04-26 13:10:00,255.7,255.79,255.33,255.37,8351.0,223.4191,223.4977,223.0958,223.1307,8351.0
2021-04-26 13:20:00,255.34,255.59,255.21,255.21,7051.0,223.1045,223.323,222.9909,222.9909,7051.0
2021-04-26 13:30:00,255.22,255.36,255.11,255.26,10118.0,222.9997,223.122,222.9035,223.0346,10118.0
2021-04-26 13:40:00,255.26,255.37,255.17,255.17,12054.0,223.0346,223.1307,222.956,222.956,12054.0
2021-04-26 13:50:00,255.17,255.35,255.17,255.26,7040.0,222.956,223.1133,222.956,223.0346,7040.0
2021-04-26 14:00:00,255.31,255.39,255.11,255.11,9441.0,223.0783,223.1482,222.9035,222.9035,9441.0
2021-04-26 14:10:00,255.14,255.31,255.09,255.28,15209.0,222.9298,223.0783,222.8861,223.0521,15209.0
2021-04-26 14:20:00,255.31,255.47,255.26,255.45,8086.0,223.0783,223.2181,223.0346,223.2006,8086.0
2021-04-26 14:30:00,255.44,255.85,255.41,255.78,11496.0,223.1919,223.5501,223.1657,223.489,11496.0
2021-04-26 14:40:00,255.79,255.85,255.39,255.49,11515.0,223.4977,223.5501,223.1482,223.2356,11515.0
2021-04-26 14:50:00,255.5,255.5,255.26,255.32,10531.0,223.2443,223.2443,223.0346,223.087,10531.0
2021-04-26 15:00:00,255.3,255.37,255.12,255.18,12567.0,223.0696,223.1307,222.9123,222.9647,12567.0
2021-04-26 15:10:00,255.18,255.47,255.13,255.37,20414.0,222.9647,223.2181,222.921,223.1307,20414.0
2021-04-26 15:20:00,255.36,255.67,255.17,255.21,17294.0,223.122,223.3929,222.956,222.9909,17294.0
2021-04-26 15:30:00,255.15,255.51,255.05,255.47,21631.0,222.9385,223.2531,222.8511,223.2181,21631.0
2021-04-26 15:40:00,255.45,255.53,255.16,255.29,33717.0,223.2006,223.2705,222.9472,223.0608,33717.0
2021-04-26 15:50:00,255.29,255.69,255.29,255.49,94808.0,223.0608,223.4103,223.0608,223.2356,94808.0
2021-04-27 09:30:00,255.27,256.37,254.27,254.38,65831.0,223.0434,224.0045,222.1696,222.2657,65831.0
2021-04-27 09:40:00,254.53,255.49,253.76,255.49,27131.0,222.3968,223.2356,221.724,223.2356,27131.0
2021-04-27 09:50:00,255.46,255.48,253.93,253.99,22369.0,223.2094,223.2268,221.8725,221.9249,22369.0
2021-04-27 10:00:00,254.08,254.52,253.99,254.14,21039.0,222.0036,222.388,221.9249,222.056,21039.0
2021-04-27 10:10:00,254.25,254.4,253.87,254.33,20751.0,222.1521,222.2832,221.8201,222.222,20751.0
2021-04-27 10:20:00,254.57,254.69,254.19,254.63,17039.0,222.4317,222.5366,222.0997,222.4841,17039.0
2021-04-27 10:30:00,254.62,255.28,254.41,255.02,23724.0,222.4754,223.0521,222.2919,222.8249,23724.0
2021-04-27 10:40:00,255.0,255.47,254.74,254.97,24154.0,222.8074,223.2181,222.5803,222.7812,24154.0
2021-04-27 10:50:00,255.04,255.07,254.69,254.99,22666.0,222.8424,222.8686,222.5366,222.7987,22666.0
2021-04-27 11:00:00,254.99,255.07,254.62,254.76,20032.0,222.7987,222.8686,222.4754,222.5977,20032.0
2021-04-27 11:10:00,254.76,255.11,254.71,254.96,18753.0,222.5977,222.9035,222.554,222.7725,18753.0
2021-04-27 11:20:00,254.96,255.34,254.94,255.03,17539.0,222.7725,223.1045,222.755,222.8336,17539.0
2021-04-27 11:30:00,255.11,255.7,255.07,255.59,17382.0,222.9035,223.4191,222.8686,223.323,17382.0
2021-04-27 11:40:00,255.54,256.01,255.4,255.71,49966.0,223.2793,223.6899,223.1569,223.4278,49966.0
2021-04-27 11:50:00,255.68,255.7,255.34,255.38,18255.0,223.4016,223.4191,223.1045,223.1395,18255.0
2021-04-27 12:00:00,255.36,255.52,255.23,255.27,13622.0,223.122,223.2618,223.0084,223.0434,13622.0
2021-04-27 12:10:00,255.3,255.55,255.17,255.38,14431.0,223.0696,223.288,222.956,223.1395,14431.0
2021-04-27 12:20:00,255.39,255.53,255.2,255.32,11760.0,223.1482,223.2705,222.9822,223.087,11760.0
2021-04-27 12:30:00,255.32,255.59,255.26,255.57,10760.0,223.087,223.323,223.0346,223.3055,10760.0
2021-04-27 12:40:00,255.57,255.99,255.55,255.83,13988.0,223.3055,223.6725,223.288,223.5327,13988.0
2021-04-27 12:50:00,255.83,255.87,255.64,255.79,12003.0,223.5327,223.5676,223.3666,223.4977,12003.0
2021-04-27 13:00:00,255.81,255.81,255.59,255.66,9466.0,223.5152,223.5152,223.323,223.3841,9466.0
2021-04-27 13:10:00,255.62,256.2,255.51,256.15,16917.0,223.3492,223.8559,223.2531,223.8123,16917.0
2021-04-27 13:20:00,256.11,256.3,255.97,256.08,12359.0,223.7773,223.9433,223.655,223.7511,12359.0
2021-04-27 13:30:00,256.09,256.26,255.9,256.06,8363.0,223.7598,223.9084,223.5938,223.7336,8363.0
2021-04-27 13:40:00,256.07,256.22,255.87,255.96,13376.0,223.7424,223.8734,223.5676,223.6462,13376.0
2021-04-27 13:50:00,256.02,256.15,255.84,255.87,20874.0,223.6987,223.8123,223.5414,223.5676,20874.0
2021-04-27 14:00:00,255.84,256.03,255.69,255.83,14952.0,223.5414,223.7074,223.4103,223.5327,14952.0
2021-04-27 14:10:00,255.92,256.21,255.84,256.08,19634.0,223.6113,223.8647,223.5414,223.7511,19634.0
2021-04-27 14:20:00,256.13,256.18,255.86,255.98,11280.0,223.7948,223.8385,223.5589,223.6637,11280.0
2021-04-27 14:30:00,256.04,256.44,255.97,256.44,32572.0,223.7161,224.0656,223.655,224.0656,32572.0
2021-04-27 14:40:00,256.45,256.53,256.3,256.47,36510.0,224.0744,224.1443,223.9433,224.0919,36510.0
2021-04-27 14:50:00,256.49,256.51,255.84,256.05,21826.0,224.1093,224.1268,223.5414,223.7249,21826.0
2021-04-27 15:00:00,256.0,256.17,255.92,256.06,12370.0,223.6812,223.8297,223.6113,223.7336,12370.0
2021-04-27 15:10:00,256.09,256.53,256.02,256.48,18323.0,223.7598,224.1443,223.6987,224.1006,18323.0
2021-04-27 15:20:00,256.48,256.5,255.92,256.03,22098.0,224.1006,224.1181,223.6113,223.7074,22098.0
2021-04-27 15:30:00,256.03,256.17,255.76,255.91,24835.0,223.7074,223.8297,223.4715,223.6026,24835.0
2021-04-27 15:40:00,255.92,255.99,255.49,255.85,38429.0,223.6113,223.6725,223.2356,223.5501,38429.0
2021-04-27 15:50:00,256.02,256.05,255.08,255.23,123759.0,223.6987,223.7249,222.8773,223.0084,123759.0
2021-04-28 09:30:00,241.52,243.97,238.27,238.99,566742.0,211.0292,213.1699,208.1895,208.8186,566742.0
2021-04-28 09:40:00,239.05,239.47,236.99,236.99,299862.0,208.871,209.238,207.0711,207.0711,299862.0
2021-04-28 09:50:00,236.98,237.51,235.55,235.97,289731.0,207.0624,207.5255,205.8129,206.1799,289731.0
2021-04-28 10:00:00,236.08,236.22,234.51,235.41,363299.0,206.276,206.3983,204.9042,205.6906,363299.0
2021-04-28 10:10:00,235.53,236.0,233.99,234.3,239268.0,205.7954,206.2061,204.4499,204.7207,239268.0
2021-04-28 10:20:00,234.25,235.16,233.76,235.12,211873.0,204.677,205.4721,204.2489,205.4372,211873.0
2021-04-28 10:30:00,235.13,235.47,234.72,235.46,192406.0,205.4459,205.743,205.0877,205.7343,192406.0
2021-04-28 10:40:00,235.44,236.05,235.17,235.99,161317.0,205.7168,206.2498,205.4809,206.1974,161317.0
2021-04-28 10:50:00,236.03,237.0,235.77,236.53,206430.0,206.2323,207.0799,206.0051,206.6692,206430.0
2021-04-28 11:00:00,236.57,237.32,236.3,237.11,85405.0,206.7041,207.3595,206.4682,207.176,85405.0
2021-04-28 11:10:00,237.04,237.47,236.5,236.65,128625.0,207.1148,207.4905,206.643,206.774,128625.0
2021-04-28 11:20:00,236.65,236.67,236.04,236.08,96977.0,206.774,206.7915,206.241,206.276,96977.0
2021-04-28 11:30:00,236.08,236.12,235.3,236.0,121899.0,206.276,206.3109,205.5945,206.2061,121899.0
2021-04-28 11:40:00,236.02,236.17,235.65,235.71,77046.0,206.2236,206.3546,205.9003,205.9527,77046.0
2021-04-28 11:50:00,235.75,236.02,235.65,235.94,73404.0,205.9877,206.2236,205.9003,206.1537,73404.0
2021-04-28 12:00:00,235.89,236.18,235.2,236.17,80787.0,206.11,206.3634,205.5071,206.3546,80787.0
2021-04-28 12:10:00,236.17,236.7,236.0,236.1,94604.0,206.3546,206.8177,206.2061,206.2935,94604.0
2021-04-28 12:20:00,236.08,236.11,235.44,235.9,55246.0,206.276,206.3022,205.7168,206.1187,55246.0
2021-04-28 12:30:00,235.99,236.34,235.66,235.9,58519.0,206.1974,206.5032,205.909,206.1187,58519.0
2021-04-28 12:40:00,235.9,236.13,235.83,235.87,36804.0,206.1187,206.3197,206.0576,206.0925,36804.0
2021-04-28 12:50:00,235.81,236.22,235.78,236.2,65701.0,206.0401,206.3983,206.0139,206.3808,65701.0
2021-04-28 13:00:00,236.19,236.3,235.78,236.0,45027.0,206.3721,206.4682,206.0139,206.2061,45027.0
2021-04-28 13:10:00,236.0,236.45,235.9,236.08,65106.0,206.2061,206.5993,206.1187,206.276,65106.0
2021-04-28 13:20:00,236.09,236.62,236.09,236.27,59907.0,206.2847,206.7478,206.2847,206.442,59907.0
2021-04-28 13:30:00,236.3,236.41,236.07,236.41,74461.0,206.4682,206.5643,206.2673,206.5643,74461.0
2021-04-28 13:40:00,236.41,237.16,236.4,236.74,87199.0,206.5643,207.2197,206.5556,206.8527,87199.0
2021-04-28 13:50:00,236.74,237.27,236.68,237.2,50939.0,206.8527,207.3158,206.8003,207.2546,50939.0
2021-04-28 14:00:00,237.34,237.45,236.84,237.23,100368.0,207.3769,207.473,206.9401,207.2808,100368.0
2021-04-28 14:10:00,237.23,237.89,237.09,237.89,62307.0,207.2808,207.8575,207.1585,207.8575,62307.0
2021-04-28 14:20:00,237.95,237.95,237.55,237.73,40174.0,207.9099,207.9099,207.5604,207.7177,40174.0
2021-04-28 14:30:00,237.71,238.73,237.09,238.63,91548.0,207.7002,208.5914,207.1585,208.5041,91548.0
2021-04-28 14:40:00,238.63,238.85,238.0,238.0,73061.0,208.5041,208.6963,207.9536,207.9536,73061.0
2021-04-28 14:50:00,238.0,238.39,237.98,238.24,58126.0,207.9536,208.2944,207.9361,208.1633,58126.0
2021-04-28 15:00:00,238.18,238.34,237.17,237.23,68324.0,208.1109,208.2507,207.2284,207.2808,68324.0
2021-04-28 15:10:00,237.2,237.22,236.53,237.03,76434.0,207.2546,207.2721,206.6692,207.1061,76434.0
2021-04-28 15:20:00,237.0,237.29,236.79,236.88,52636.0,207.0799,207.3332,206.8964,206.975,52636.0
2021-04-28 15:30:00,236.86,237.14,236.82,236.87,88457.0,206.9575,207.2022,206.9226,206.9663,88457.0
2021-04-28 15:40:00,236.91,237.01,236.73,236.85,89632.0,207.0012,207.0886,206.8439,206.9488,89632.0
2021-04-28 15:50:00,236.85,237.1,236.23,236.82,330749.0,206.9488,207.1672,206.4071,206.9226,330749.0
2021-04-29 09:30:00,235.38,236.0,233.37,233.57,180615.0,205.6644,206.2061,203.9081,204.0829,180615.0
2021-04-29 09:40:00,233.61,233.87,232.37,232.87,155557.0,204.1178,204.345,203.0344,203.4712,155557.0
2021-04-29 09:50:00,232.87,232.93,231.03,231.53,207722.0,203.4712,203.5237,201.8635,202.3004,207722.0
2021-04-29 10:00:00,231.51,231.89,231.17,231.68,124592.0,202.2829,202.615,201.9859,202.4315,124592.0
2021-04-29 10:10:00,231.73,231.94,231.16,231.63,91906.0,202.4752,202.6587,201.9771,202.3878,91906.0
2021-04-29 10:20:00,231.67,232.17,231.63,232.09,55411.0,202.4227,202.8596,202.3878,202.7897,55411.0
2021-04-29 10:30:00,232.19,232.5,232.08,232.24,70737.0,202.8771,203.148,202.781,202.9208,70737.0
2021-04-29 10:40:00,232.23,232.5,232.03,232.09,35110.0,202.912,203.148,202.7373,202.7897,35110.0
2021-04-29 10:50:00,232.21,232.42,231.71,231.96,98971.0,202.8946,203.0781,202.4577,202.6761,98971.0
2021-04-29 11:00:00,231.96,232.32,231.81,232.12,38850.0,202.6761,202.9907,202.5451,202.8159,38850.0
2021-04-29 11:10:00,232.15,232.46,231.99,232.34,38014.0,202.8421,203.113,202.7023,203.0082,38014.0
2021-04-29 11:20:00,232.38,232.71,232.11,232.5,66995.0,203.0431,203.3314,202.8072,203.148,66995.0
2021-04-29 11:30:00,232.55,232.85,232.41,232.7,87106.0,203.1916,203.4538,203.0693,203.3227,87106.0
2021-04-29 11:40:00,232.66,232.69,232.11,232.14,37306.0,203.2878,203.314,202.8072,202.8334,37306.0
2021-04-29 11:50:00,232.14,232.64,232.0,232.1,43314.0,202.8334,203.2703,202.7111,202.7985,43314.0
2021-04-29 12:00:00,232.12,232.47,232.1,232.37,141658.0,202.8159,203.1217,202.7985,203.0344,141658.0
2021-04-29 12:10:00,232.4,232.65,232.27,232.51,52069.0,203.0606,203.279,202.947,203.1567,52069.0
2021-04-29 12:20:00,232.52,232.77,232.24,232.76,51921.0,203.1654,203.3839,202.9208,203.3751,51921.0
2021-04-29 12:30:00,232.74,233.31,232.73,233.13,49940.0,203.3577,203.8557,203.3489,203.6984,49940.0
2021-04-29 12:40:00,233.18,233.37,232.73,232.82,54285.0,203.7421,203.9081,203.3489,203.4276,54285.0
2021-04-29 12:50:00,232.86,233.28,232.78,233.18,24451.0,203.4625,203.8295,203.3926,203.7421,24451.0
2021-04-29 13:00:00,233.22,233.83,233.2,233.41,39858.0,203.7771,204.3101,203.7596,203.9431,39858.0
2021-04-29 13:10:00,233.44,233.7,233.36,233.7,23515.0,203.9693,204.1965,203.8994,204.1965,23515.0
2021-04-29 13:20:00,233.69,233.85,233.25,233.47,40478.0,204.1877,204.3275,203.8033,203.9955,40478.0
2021-04-29 13:30:00,233.43,233.82,233.42,233.5,21382.0,203.9605,204.3013,203.9518,204.0217,21382.0
2021-04-29 13:40:00,233.59,233.84,233.47,233.62,22709.0,204.1003,204.3188,203.9955,204.1266,22709.0
2021-04-29 13:50:00,233.69,233.69,233.47,233.63,23035.0,204.1877,204.1877,203.9955,204.1353,23035.0
2021-04-29 14:00:00,233.65,234.03,233.63,233.93,34463.0,204.1528,204.4848,204.1353,204.3974,34463.0
2021-04-29 14:10:00,233.96,234.5,233.85,234.48,37803.0,204.4236,204.8955,204.3275,204.878,37803.0
2021-04-29 14:20:00,234.52,234.53,234.03,234.09,30572.0,204.9129,204.9217,204.4848,204.5372,30572.0
2021-04-29 14:30:00,234.07,234.21,233.91,234.12,34660.0,204.5198,204.6421,204.38,204.5634,34660.0
2021-04-29 14:40:00,234.14,234.69,234.14,234.53,23441.0,204.5809,205.0615,204.5809,204.9217,23441.0
2021-04-29 14:50:00,234.56,234.95,234.27,234.91,67357.0,204.9479,205.2887,204.6945,205.2537,67357.0
2021-04-29 15:00:00,234.92,235.4,234.85,234.99,68658.0,205.2624,205.6818,205.2013,205.3236,68658.0
2021-04-29 15:10:00,234.95,235.29,234.92,234.99,44712.0,205.2887,205.5857,205.2624,205.3236,44712.0
2021-04-29 15:20:00,235.03,235.07,234.5,234.68,114547.0,205.3586,205.3935,204.8955,205.0527,114547.0
2021-04-29 15:30:00,234.71,235.06,234.59,234.94,51808.0,205.079,205.3848,204.9741,205.2799,51808.0
2021-04-29 15:40:00,234.9,235.08,234.9,235.02,61837.0,205.245,205.4022,205.245,205.3498,61837.0
2021-04-29 15:50:00,235.0,235.16,234.5,234.79,198200.0,205.3323,205.4721,204.8955,205.1489,198200.0
2021-04-30 09:30:00,234.25,237.24,234.2,237.2,127989.0,204.677,207.2896,204.6333,207.2546,127989.0
2021-04-30 09:40:00,237.2,237.97,237.0,237.15,172208.0,207.2546,207.9274,207.0799,207.2109,172208.0
2021-04-30 09:50:00,237.12,238.37,237.11,237.98,58299.0,207.1847,208.2769,207.176,207.9361,58299.0
2021-04-30 10:00:00,238.06,238.53,237.75,237.95,40535.0,208.006,208.4167,207.7352,207.9099,40535.0
2021-04-30 10:10:00,237.89,237.89,236.72,236.76,34385.0,207.8575,207.8575,206.8352,206.8702,34385.0
2021-04-30 10:20:00,236.69,237.37,236.43,237.27,27581.0,206.809,207.4031,206.5818,207.3158,27581.0
2021-04-30 10:30:00,237.22,237.58,236.96,237.16,50261.0,207.2721,207.5866,207.0449,207.2197,50261.0
2021-04-30 10:40:00,237.14,237.68,237.1,237.65,23391.0,207.2022,207.674,207.1672,207.6478,23391.0
2021-04-30 10:50:00,237.71,237.95,237.46,237.86,26638.0,207.7002,207.9099,207.4818,207.8313,26638.0
2021-04-30 11:00:00,237.9,237.93,237.36,237.51,27337.0,207.8662,207.8924,207.3944,207.5255,27337.0
2021-04-30 11:10:00,237.54,238.36,237.53,238.28,72027.0,207.5517,208.2682,207.5429,208.1983,72027.0
2021-04-30 11:20:00,238.28,238.58,238.0,238.45,37397.0,208.1983,208.4604,207.9536,208.3468,37397.0
2021-04-30 11:30:00,238.46,238.88,238.29,238.76,29031.0,208.3555,208.7225,208.207,208.6177,29031.0
2021-04-30 11:40:00,238.71,238.84,238.5,238.5,19721.0,208.574,208.6876,208.3905,208.3905,19721.0
2021-04-30 11:50:00,238.53,238.82,238.32,238.65,28057.0,208.4167,208.6701,208.2332,208.5215,28057.0
2021-04-30 12:00:00,238.68,238.96,238.57,238.8,30252.0,208.5478,208.7924,208.4516,208.6526,30252.0
2021-04-30 12:10:00,238.83,238.84,238.4,238.67,36026.0,208.6788,208.6876,208.3031,208.539,36026.0
2021-04-30 12:20:00,238.7,238.85,238.61,238.66,18197.0,208.5652,208.6963,208.4866,208.5303,18197.0
2021-04-30 12:30:00,238.68,238.68,238.33,238.44,27816.0,208.5478,208.5478,208.2419,208.3381,27816.0
2021-04-30 12:40:00,238.48,239.08,238.46,239.06,24384.0,208.373,208.8973,208.3555,208.8798,24384.0
2021-04-30 12:50:00,239.08,239.43,239.04,239.43,25944.0,208.8973,209.2031,208.8623,209.2031,25944.0
2021-04-30 13:00:00,239.45,239.79,239.31,239.79,29109.0,209.2206,209.5176,209.0982,209.5176,29109.0
2021-04-30 13:10:00,239.75,239.8,239.58,239.6,37223.0,209.4827,209.5264,209.3341,209.3516,37223.0
2021-04-30 13:20:00,239.64,239.96,239.51,239.96,23587.0,209.3866,209.6662,209.273,209.6662,23587.0
2021-04-30 13:30:00,239.96,240.18,239.83,240.12,22018.0,209.6662,209.8584,209.5526,209.806,22018.0
2021-04-30 13:40:00,240.11,240.58,240.01,240.57,35301.0,209.7972,210.2079,209.7099,210.1992,35301.0
2021-04-30 13:50:00,240.6,240.6,239.53,239.53,39020.0,210.2254,210.2254,209.2905,209.2905,39020.0
2021-04-30 14:00:00,239.65,239.72,239.27,239.61,31308.0,209.3953,209.4565,209.0633,209.3604,31308.0
2021-04-30 14:10:00,239.61,239.86,239.54,239.72,18221.0,209.3604,209.5788,209.2992,209.4565,18221.0
2021-04-30 14:20:00,239.69,240.07,239.57,240.04,35038.0,209.4303,209.7623,209.3254,209.7361,35038.0
2021-04-30 14:30:00,240.01,240.43,239.93,240.25,21581.0,209.7099,210.0768,209.64,209.9196,21581.0
2021-04-30 14:40:00,240.29,240.41,240.13,240.19,27041.0,209.9545,210.0594,209.8147,209.8671,27041.0
2021-04-30 14:50:00,240.17,240.19,239.9,239.9,28711.0,209.8497,209.8671,209.6137,209.6137,28711.0
2021-04-30 15:00:00,239.93,240.14,239.77,239.99,36553.0,209.64,209.8234,209.5002,209.6924,36553.0
2021-04-30 15:10:00,239.93,240.17,239.8,240.16,32872.0,209.64,209.8497,209.5264,209.8409,32872.0
2021-04-30 15:20:00,240.13,240.57,240.03,240.42,42614.0,209.8147,210.1992,209.7273,210.0681,42614.0
2021-04-30 15:30:00,240.47,240.66,240.32,240.38,46242.0,210.1118,210.2778,209.9807,210.0331,46242.0
2021-04-30 15:40:00,240.34,240.34,239.53,239.86,92023.0,209.9982,209.9982,209.2905,209.5788,92023.0
2021-04-30 15:50:00,239.81,239.84,239.13,239.63,394331.0,209.5351,209.5613,208.941,209.3778,394331.0
2021-05-03 09:30:00,240.67,242.76,240.55,242.68,131915.0,210.2865,212.1127,210.1817,212.0428,131915.0
2021-05-03 09:40:00,242.68,244.75,242.61,244.31,101607.0,212.0428,213.8515,211.9816,213.467,101607.0
2021-05-03 09:50:00,244.26,245.3,244.09,245.3,58179.0,213.4233,214.332,213.2748,214.332,58179.0
2021-05-03 10:00:00,245.19,246.43,245.1,246.4,77365.0,214.2359,215.3194,214.1573,215.2931,77365.0
2021-05-03 10:10:00,246.44,247.02,245.83,246.08,61705.0,215.3281,215.8349,214.7951,215.0135,61705.0
2021-05-03 10:20:00,246.16,246.37,245.8,246.03,56649.0,215.0834,215.2669,214.7689,214.9699,56649.0
2021-05-03 10:30:00,246.02,246.75,245.98,246.42,65995.0,214.9611,215.599,214.9262,215.3106,65995.0
2021-05-03 10:40:00,246.43,246.51,245.66,246.08,47039.0,215.3194,215.3893,214.6466,215.0135,47039.0
2021-05-03 10:50:00,246.08,246.19,245.2,245.31,41632.0,215.0135,215.1097,214.2446,214.3408,41632.0
2021-05-03 11:00:00,245.38,245.38,244.49,244.99,108371.0,214.4019,214.4019,213.6243,214.0612,108371.0
2021-05-03 11:10:00,244.98,245.29,244.31,245.29,70995.0,214.0524,214.3233,213.467,214.3233,70995.0
2021-05-03 11:20:00,245.34,245.38,244.92,245.18,95843.0,214.367,214.4019,214.0,214.2272,95843.0
2021-05-03 11:30:00,245.17,245.33,244.74,244.8,57459.0,214.2184,214.3582,213.8427,213.8951,57459.0
2021-05-03 11:40:00,244.83,245.32,244.78,244.81,41119.0,213.9214,214.3495,213.8777,213.9039,41119.0
2021-05-03 11:50:00,244.81,244.81,243.58,243.6,73686.0,213.9039,213.9039,212.8292,212.8466,73686.0
2021-05-03 12:00:00,243.63,244.02,243.05,244.0,162184.0,212.8728,213.2136,212.3661,213.1961,162184.0
2021-05-03 12:10:00,244.06,244.63,243.53,244.58,97827.0,213.2486,213.7466,212.7855,213.7029,97827.0
2021-05-03 12:20:00,244.54,244.63,243.45,243.85,40957.0,213.668,213.7466,212.7156,213.0651,40957.0
2021-05-03 12:30:00,243.74,244.04,243.64,243.81,52440.0,212.969,213.2311,212.8816,213.0301,52440.0
2021-05-03 12:40:00,243.86,244.1,243.7,243.98,32959.0,213.0738,213.2835,212.934,213.1787,32959.0
2021-05-03 12:50:00,243.99,244.65,243.92,244.54,26325.0,213.1874,213.7641,213.1262,213.668,26325.0
2021-05-03 13:00:00,244.58,244.8,244.46,244.73,20635.0,213.7029,213.8951,213.5981,213.834,20635.0
2021-05-03 13:10:00,244.73,244.84,244.45,244.47,19885.0,213.834,213.9301,213.5893,213.6068,19885.0
2021-05-03 13:20:00,244.53,244.62,244.12,244.54,39450.0,213.6592,213.7379,213.301,213.668,39450.0
2021-05-03 13:30:00,244.54,245.0,244.3,244.72,39319.0,213.668,214.0699,213.4583,213.8252,39319.0
2021-05-03 13:40:00,244.71,245.1,244.61,244.75,36678.0,213.8165,214.1573,213.7291,213.8515,36678.0
2021-05-03 13:50:00,244.75,245.37,244.71,245.0,47438.0,213.8515,214.3932,213.8165,214.0699,47438.0
2021-05-03 14:00:00,245.0,245.38,245.0,245.27,28641.0,214.0699,214.4019,214.0699,214.3058,28641.0
2021-05-03 14:10:00,245.25,245.33,245.1,245.27,19669.0,214.2883,214.3582,214.1573,214.3058,19669.0
2021-05-03 14:20:00,245.27,245.38,245.14,245.25,33415.0,214.3058,214.4019,214.1922,214.2883,33415.0
2021-05-03 14:30:00,245.26,245.41,245.08,245.27,34429.0,214.2971,214.4281,214.1398,214.3058,34429.0
2021-05-03 14:40:00,245.25,245.33,244.85,245.03,23710.0,214.2883,214.3582,213.9388,214.0961,23710.0
2021-05-03 14:50:00,245.04,245.31,245.0,245.28,26975.0,214.1048,214.3408,214.0699,214.3145,26975.0
2021-05-03 15:00:00,245.22,245.3,245.0,245.11,30156.0,214.2621,214.332,214.0699,214.166,30156.0
2021-05-03 15:10:00,245.14,245.18,244.88,244.95,43377.0,214.1922,214.2272,213.965,214.0262,43377.0
2021-05-03 15:20:00,244.95,245.2,244.85,245.06,39194.0,214.0262,214.2446,213.9388,214.1223,39194.0
2021-05-03 15:30:00,245.08,245.23,244.75,245.22,66543.0,214.1398,214.2709,213.8515,214.2621,66543.0
2021-05-03 15:40:00,245.16,245.18,244.84,245.02,59135.0,214.2097,214.2272,213.9301,214.0874,59135.0
2021-05-03 15:50:00,245.04,245.42,244.87,245.37,228259.0,214.1048,214.4369,213.9563,214.3932,228259.0
2021-05-04 09:30:00,247.38,247.38,244.33,244.66,155800.0,216.1494,216.1494,213.4845,213.7728,155800.0
2021-05-04 09:40:00,244.56,244.58,242.87,243.63,84029.0,213.6854,213.7029,212.2088,212.8728,84029.0
2021-05-04 09:50:00,243.73,245.35,243.29,245.35,65474.0,212.9602,214.3757,212.5758,214.3757,65474.0
2021-05-04 10:00:00,245.33,246.32,245.2,246.15,111356.0,214.3582,215.2232,214.2446,215.0747,111356.0
2021-05-04 10:10:00,246.15,247.21,245.91,246.33,80712.0,215.0747,216.0009,214.865,215.232,80712.0
2021-05-04 10:20:00,246.48,246.6,245.43,245.82,52892.0,215.363,215.4679,214.4456,214.7864,52892.0
2021-05-04 10:30:00,245.78,245.82,244.52,244.94,45862.0,214.7514,214.7864,213.6505,214.0175,45862.0
2021-05-04 10:40:00,244.94,244.94,244.22,244.76,44179.0,214.0175,214.0175,213.3884,213.8602,44179.0
2021-05-04 10:50:00,244.81,245.17,244.46,244.62,38591.0,213.9039,214.2184,213.5981,213.7379,38591.0
2021-05-04 11:00:00,244.62,245.47,244.57,245.37,41498.0,213.7379,214.4806,213.6942,214.3932,41498.0
2021-05-04 11:10:00,245.31,245.39,244.37,245.27,63809.0,214.3408,214.4107,213.5194,214.3058,63809.0
2021-05-04 11:20:00,245.25,245.86,244.79,245.86,61435.0,214.2883,214.8213,213.8864,214.8213,61435.0
2021-05-04 11:30:00,245.82,246.54,245.74,246.43,46216.0,214.7864,215.4155,214.7165,215.3194,46216.0
2021-05-04 11:40:00,246.49,246.49,245.93,246.25,44745.0,215.3718,215.3718,214.8825,215.1621,44745.0
2021-05-04 11:50:00,246.23,247.0,246.15,246.63,49834.0,215.1446,215.8174,215.0747,215.4941,49834.0
2021-05-04 12:00:00,246.64,247.26,246.62,246.81,50840.0,215.5028,216.0446,215.4854,215.6514,50840.0
2021-05-04 12:10:00,246.81,246.92,246.16,246.46,34047.0,215.6514,215.7475,215.0834,215.3456,34047.0
2021-05-04 12:20:00,246.4,246.5,245.36,245.38,33010.0,215.2931,215.3805,214.3844,214.4019,33010.0
2021-05-04 12:30:00,245.32,245.63,244.99,245.51,33243.0,214.3495,214.6204,214.0612,214.5155,33243.0
2021-05-04 12:40:00,245.53,246.29,245.53,246.16,27683.0,214.533,215.197,214.533,215.0834,27683.0
2021-05-04 12:50:00,246.17,246.38,245.98,246.18,25302.0,215.0922,215.2757,214.9262,215.1009,25302.0
2021-05-04 13:00:00,246.19,246.74,246.14,246.59,26136.0,215.1097,215.5902,215.066,215.4592,26136.0
2021-05-04 13:10:00,246.59,246.87,246.39,246.39,29998.0,215.4592,215.7038,215.2844,215.2844,29998.0
2021-05-04 13:20:00,246.45,246.9,246.45,246.6,26455.0,215.3368,215.73,215.3368,215.4679,26455.0
2021-05-04 13:30:00,246.6,246.97,246.38,246.81,29691.0,215.4679,215.7912,215.2757,215.6514,29691.0
2021-05-04 13:40:00,246.76,246.76,246.11,246.38,24140.0,215.6077,215.6077,215.0398,215.2757,24140.0
2021-05-04 13:50:00,246.34,246.68,246.14,246.31,19960.0,215.2407,215.5378,215.066,215.2145,19960.0
2021-05-04 14:00:00,246.24,246.75,246.11,246.64,19989.0,215.1533,215.599,215.0398,215.5028,19989.0
2021-05-04 14:10:00,246.67,246.76,246.21,246.32,29823.0,215.5291,215.6077,215.1271,215.2232,29823.0
2021-05-04 14:20:00,246.24,246.62,246.16,246.48,39302.0,215.1533,215.4854,215.0834,215.363,39302.0
2021-05-04 14:30:00,246.46,246.51,246.01,246.14,21016.0,215.3456,215.3893,214.9524,215.066,21016.0
2021-05-04 14:40:00,246.15,246.27,245.86,246.16,24699.0,215.0747,215.1796,214.8213,215.0834,24699.0
2021-05-04 14:50:00,246.19,246.33,245.89,245.91,19444.0,215.1097,215.232,214.8475,214.865,19444.0
2021-05-04 15:00:00,245.87,246.5,245.74,246.5,32818.0,214.8301,215.3805,214.7165,215.3805,32818.0
2021-05-04 15:10:00,246.54,246.7,246.36,246.53,34636.0,215.4155,215.5553,215.2582,215.4067,34636.0
2021-05-04 15:20:00,246.5,246.69,246.38,246.64,35651.0,215.3805,215.5465,215.2757,215.5028,35651.0
2021-05-04 15:30:00,246.64,247.01,246.36,246.96,48171.0,215.5028,215.8261,215.2582,215.7824,48171.0
2021-05-04 15:40:00,246.98,246.98,246.29,246.5,61697.0,215.7999,215.7999,215.197,215.3805,61697.0
2021-05-04 15:50:00,246.61,247.58,246.6,247.41,213597.0,215.4766,216.3242,215.4679,216.1756,213597.0
2021-05-05 09:30:00,247.0,247.43,246.09,247.17,77412.0,215.8174,216.1931,215.0223,215.9659,77412.0
2021-05-05 09:40:00,247.32,247.39,246.01,246.33,28387.0,216.097,216.1582,214.9524,215.232,28387.0
2021-05-05 09:50:00,246.27,246.64,245.91,246.61,25678.0,215.1796,215.5028,214.865,215.4766,25678.0
2021-05-05 10:00:00,246.65,246.93,246.14,246.74,24729.0,215.5116,215.7562,215.066,215.5902,24729.0
2021-05-05 10:10:00,246.68,246.68,246.12,246.26,23701.0,215.5378,215.5378,215.0485,215.1708,23701.0
2021-05-05 10:20:00,246.28,247.07,245.98,246.91,23978.0,215.1883,215.8786,214.9262,215.7388,23978.0
2021-05-05 10:30:00,246.91,247.3,246.67,246.67,23350.0,215.7388,216.0795,215.5291,215.5291,23350.0
2021-05-05 10:40:00,246.7,246.9,246.35,246.6,16265.0,215.5553,215.73,215.2495,215.4679,16265.0
2021-05-05 10:50:00,246.58,247.11,246.58,247.11,19445.0,215.4504,215.9135,215.4504,215.9135,19445.0
2021-05-05 11:00:00,247.13,247.23,246.92,246.92,16385.0,215.931,216.0184,215.7475,215.7475,16385.0
2021-05-05 11:10:00,246.92,247.46,246.84,247.46,11453.0,215.7475,216.2193,215.6776,216.2193,11453.0
2021-05-05 11:20:00,247.45,248.19,247.42,248.14,25998.0,216.2106,216.8572,216.1844,216.8135,25998.0
2021-05-05 11:30:00,248.15,248.6,248.03,248.48,20624.0,216.8222,217.2154,216.7174,217.1106,20624.0
2021-05-05 11:40:00,248.54,248.73,248.46,248.59,16372.0,217.163,217.329,217.0931,217.2067,16372.0
2021-05-05 11:50:00,248.54,248.55,248.11,248.25,19036.0,217.163,217.1717,216.7873,216.9096,19036.0
2021-05-05 12:00:00,248.21,248.28,248.12,248.16,11575.0,216.8746,216.9358,216.796,216.831,11575.0
2021-05-05 12:10:00,248.1,248.64,248.03,248.58,15993.0,216.7785,217.2504,216.7174,217.1979,15993.0
2021-05-05 12:20:00,248.57,248.87,248.52,248.8,11576.0,217.1892,217.4513,217.1455,217.3902,11576.0
2021-05-05 12:30:00,248.84,248.99,248.19,248.19,13825.0,217.4251,217.5562,216.8572,216.8572,13825.0
2021-05-05 12:40:00,248.19,248.66,248.01,248.65,26124.0,216.8572,217.2678,216.6999,217.2591,26124.0
2021-05-05 12:50:00,248.61,248.69,248.46,248.61,15034.0,217.2241,217.294,217.0931,217.2241,15034.0
2021-05-05 13:00:00,248.58,248.77,248.48,248.63,15637.0,217.1979,217.3639,217.1106,217.2416,15637.0
2021-05-05 13:10:00,248.65,249.25,248.65,249.23,18078.0,217.2591,217.7833,217.2591,217.7659,18078.0
2021-05-05 13:20:00,249.24,249.5,249.21,249.25,19084.0,217.7746,218.0018,217.7484,217.7833,19084.0
2021-05-05 13:30:00,249.28,249.64,249.25,249.6,15546.0,217.8096,218.1241,217.7833,218.0892,15546.0
2021-05-05 13:40:00,249.57,249.66,249.24,249.53,19463.0,218.0629,218.1416,217.7746,218.028,19463.0
2021-05-05 13:50:00,249.53,249.83,249.5,249.8,17379.0,218.028,218.2901,218.0018,218.2639,17379.0
2021-05-05 14:00:00,249.8,249.85,249.33,249.33,14600.0,218.2639,218.3076,217.8532,217.8532,14600.0
2021-05-05 14:10:00,249.27,249.46,248.92,249.03,39210.0,217.8008,217.9668,217.495,217.5911,39210.0
2021-05-05 14:20:00,248.97,249.13,248.73,249.06,17573.0,217.5387,217.6785,217.329,217.6173,17573.0
2021-05-05 14:30:00,249.03,249.19,248.86,249.15,16459.0,217.5911,217.7309,217.4426,217.696,16459.0
2021-05-05 14:40:00,249.22,249.78,249.21,249.74,25519.0,217.7571,218.2464,217.7484,218.2115,25519.0
2021-05-05 14:50:00,249.74,249.89,249.0,249.0,17620.0,218.2115,218.3426,217.5649,217.5649,17620.0
2021-05-05 15:00:00,249.05,249.26,248.59,249.01,23497.0,217.6086,217.7921,217.2067,217.5736,23497.0
2021-05-05 15:10:00,248.97,249.11,248.67,248.96,23171.0,217.5387,217.661,217.2766,217.53,23171.0
2021-05-05 15:20:00,248.97,249.08,248.51,249.07,29359.0,217.5387,217.6348,217.1368,217.6261,29359.0
2021-05-05 15:30:00,248.97,249.23,248.71,249.06,33979.0,217.5387,217.7659,217.3115,217.6173,33979.0
2021-05-05 15:40:00,249.0,249.63,249.0,249.25,52993.0,217.5649,218.1154,217.5649,217.7833,52993.0
2021-05-05 15:50:00,249.28,249.98,249.14,249.35,231330.0,217.8096,218.4212,217.6872,217.8707,231330.0
2021-05-06 09:30:00,249.41,249.54,247.97,249.14,81959.0,217.9231,218.0367,216.6649,217.6872,81959.0
2021-05-06 09:40:00,249.03,249.03,248.26,248.85,37181.0,217.5911,217.5911,216.9183,217.4338,37181.0
2021-05-06 09:50:00,248.8,250.42,248.52,250.19,76008.0,217.3902,218.8056,217.1455,218.6047,76008.0
2021-05-06 10:00:00,250.07,250.67,249.75,250.34,31291.0,218.4998,219.0241,218.2202,218.7357,31291.0
2021-05-06 10:10:00,250.31,250.38,249.41,249.79,35014.0,218.7095,218.7707,217.9231,218.2552,35014.0
2021-05-06 10:20:00,249.78,249.82,249.18,249.19,36095.0,218.2464,218.2814,217.7222,217.7309,36095.0
2021-05-06 10:30:00,249.08,249.32,248.67,248.72,45296.0,217.6348,217.8445,217.2766,217.3203,45296.0
2021-05-06 10:40:00,248.72,249.01,247.98,247.98,22086.0,217.3203,217.5736,216.6737,216.6737,22086.0
2021-05-06 10:50:00,247.94,247.99,247.52,247.61,92022.0,216.6387,216.6824,216.2718,216.3504,92022.0
2021-05-06 11:00:00,247.63,248.02,246.96,247.21,23189.0,216.3679,216.7086,215.7824,216.0009,23189.0
2021-05-06 11:10:00,247.16,248.1,247.02,248.05,40234.0,215.9572,216.7785,215.8349,216.7348,40234.0
2021-05-06 11:20:00,248.02,248.98,247.88,248.98,27411.0,216.7086,217.5474,216.5863,217.5474,27411.0
2021-05-06 11:30:00,248.94,249.29,248.78,248.97,19058.0,217.5125,217.8183,217.3727,217.5387,19058.0
2021-05-06 11:40:00,249.05,249.14,248.65,248.82,24870.0,217.6086,217.6872,217.2591,217.4076,24870.0
2021-05-06 11:50:00,248.88,248.89,248.03,248.08,18843.0,217.4601,217.4688,216.7174,216.7611,18843.0
2021-05-06 12:00:00,248.08,248.41,247.81,247.84,26816.0,216.7611,217.0494,216.5251,216.5514,26816.0
2021-05-06 12:10:00,247.84,248.02,247.52,247.79,27575.0,216.5514,216.7086,216.2718,216.5077,27575.0
2021-05-06 12:20:00,247.78,248.32,247.7,248.0,20723.0,216.4989,216.9708,216.429,216.6912,20723.0
2021-05-06 12:30:00,248.0,248.17,247.83,248.0,22877.0,216.6912,216.8397,216.5426,216.6912,22877.0
2021-05-06 12:40:00,247.96,248.04,247.77,248.0,24200.0,216.6562,216.7261,216.4902,216.6912,24200.0
2021-05-06 12:50:00,248.01,248.1,247.87,247.99,21313.0,216.6999,216.7785,216.5776,216.6824,21313.0
2021-05-06 13:00:00,247.96,248.07,247.76,247.9,42940.0,216.6562,216.7523,216.4815,216.6038,42940.0
2021-05-06 13:10:00,247.89,247.94,247.45,247.5,22041.0,216.595,216.6387,216.2106,216.2543,22041.0
2021-05-06 13:20:00,247.53,247.82,247.51,247.6,18298.0,216.2805,216.5339,216.263,216.3417,18298.0
2021-05-06 13:30:00,247.64,247.73,247.5,247.7,27400.0,216.3766,216.4552,216.2543,216.429,27400.0
2021-05-06 13:40:00,247.7,247.82,247.55,247.6,24126.0,216.429,216.5339,216.298,216.3417,24126.0
2021-05-06 13:50:00,247.59,247.7,247.33,247.53,24897.0,216.3329,216.429,216.1057,216.2805,24897.0
2021-05-06 14:00:00,247.58,247.7,247.48,247.62,18680.0,216.3242,216.429,216.2368,216.3591,18680.0
2021-05-06 14:10:00,247.61,247.69,247.22,247.32,24883.0,216.3504,216.4203,216.0096,216.097,24883.0
2021-05-06 14:20:00,247.3,247.58,247.21,247.48,37182.0,216.0795,216.3242,216.0009,216.2368,37182.0
2021-05-06 14:30:00,247.42,248.26,247.38,248.22,22285.0,216.1844,216.9183,216.1494,216.8834,22285.0
2021-05-06 14:40:00,248.28,248.76,248.23,248.48,104123.0,216.9358,217.3552,216.8921,217.1106,104123.0
2021-05-06 14:50:00,248.48,249.35,248.31,249.17,33589.0,217.1106,217.8707,216.962,217.7134,33589.0
2021-05-06 15:00:00,249.13,249.49,249.13,249.49,35614.0,217.6785,217.993,217.6785,217.993,35614.0
2021-05-06 15:10:00,249.45,249.89,249.36,249.71,47409.0,217.9581,218.3426,217.8795,218.1853,47409.0
2021-05-06 15:20:00,249.76,250.21,249.66,250.12,24941.0,218.229,218.6222,218.1416,218.5435,24941.0
2021-05-06 15:30:00,250.17,250.69,250.07,250.48,32937.0,218.5872,219.0416,218.4998,218.8581,32937.0
2021-05-06 15:40:00,250.48,250.9,250.46,250.81,54774.0,218.8581,219.225,218.8406,219.1464,54774.0
2021-05-06 15:50:00,250.83,251.48,250.69,251.3,189634.0,219.1639,219.7318,219.0416,219.5745,189634.0
2021-05-07 09:30:00,251.36,255.73,251.36,254.93,154271.0,219.627,223.4453,219.627,222.7463,154271.0
2021-05-07 09:40:00,255.02,255.51,254.77,255.19,92624.0,222.8249,223.2531,222.6065,222.9735,92624.0
2021-05-07 09:50:00,255.16,255.6,253.74,254.0,64545.0,222.9472,223.3317,221.7065,221.9337,64545.0
2021-05-07 10:00:00,253.95,254.89,253.81,254.86,50936.0,221.89,222.7113,221.7677,222.6851,50936.0
2021-05-07 10:10:00,254.76,255.25,253.92,254.21,80659.0,222.5977,223.0259,221.8638,222.1172,80659.0
2021-05-07 10:20:00,254.16,255.07,254.14,254.44,24506.0,222.0735,222.8686,222.056,222.3181,24506.0
2021-05-07 10:30:00,254.46,254.6,253.18,253.32,27901.0,222.3356,222.4579,221.2172,221.3395,27901.0
2021-05-07 10:40:00,253.26,253.43,252.67,253.0,24665.0,221.2871,221.4356,220.7716,221.0599,24665.0
2021-05-07 10:50:00,253.0,253.39,252.63,253.04,51428.0,221.0599,221.4007,220.7366,221.0949,51428.0
2021-05-07 11:00:00,253.04,253.47,252.23,252.38,37344.0,221.0949,221.4706,220.3871,220.5182,37344.0
2021-05-07 11:10:00,252.52,253.79,252.47,253.63,26189.0,220.6405,221.7502,220.5968,221.6104,26189.0
2021-05-07 11:20:00,253.7,253.81,252.76,252.97,78616.0,221.6716,221.7677,220.8502,221.0337,78616.0
2021-05-07 11:30:00,253.0,253.54,252.67,252.67,40779.0,221.0599,221.5318,220.7716,220.7716,40779.0
2021-05-07 11:40:00,252.69,253.09,252.35,252.44,28529.0,220.7891,221.1386,220.492,220.5706,28529.0
2021-05-07 11:50:00,252.5,252.56,252.1,252.2,45712.0,220.6231,220.6755,220.2735,220.3609,45712.0
2021-05-07 12:00:00,252.24,252.54,252.13,252.43,29774.0,220.3959,220.658,220.2998,220.5619,29774.0
2021-05-07 12:10:00,252.48,252.48,252.08,252.28,18278.0,220.6056,220.6056,220.2561,220.4308,18278.0
2021-05-07 12:20:00,252.21,252.31,251.93,252.06,11649.0,220.3697,220.457,220.125,220.2386,11649.0
2021-05-07 12:30:00,252.06,252.23,251.85,251.86,14359.0,220.2386,220.3871,220.0551,220.0638,14359.0
2021-05-07 12:40:00,251.95,252.24,251.91,252.22,11500.0,220.1425,220.3959,220.1075,220.3784,11500.0
2021-05-07 12:50:00,252.14,252.47,252.08,252.16,14234.0,220.3085,220.5968,220.2561,220.326,14234.0
2021-05-07 13:00:00,252.31,252.64,252.18,252.57,13811.0,220.457,220.7454,220.3434,220.6842,13811.0
2021-05-07 13:10:00,252.6,252.74,252.4,252.58,16942.0,220.7104,220.8328,220.5357,220.693,16942.0
2021-05-07 13:20:00,252.67,252.88,252.26,252.31,24581.0,220.7716,220.9551,220.4133,220.457,24581.0
2021-05-07 13:30:00,252.35,252.75,252.25,252.46,23761.0,220.492,220.8415,220.4046,220.5881,23761.0
2021-05-07 13:40:00,252.43,252.72,252.22,252.72,19399.0,220.5619,220.8153,220.3784,220.8153,19399.0
2021-05-07 13:50:00,252.69,253.23,252.68,253.15,24801.0,220.7891,221.2609,220.7803,221.191,24801.0
2021-05-07 14:00:00,253.15,253.21,252.83,253.1,21192.0,221.191,221.2434,220.9114,221.1473,21192.0
2021-05-07 14:10:00,252.99,253.32,252.81,253.1,23030.0,221.0512,221.3395,220.8939,221.1473,23030.0
2021-05-07 14:20:00,253.06,253.58,252.99,253.58,19436.0,221.1124,221.5667,221.0512,221.5667,19436.0
2021-05-07 14:30:00,253.55,254.14,253.53,254.13,17617.0,221.5405,222.056,221.523,222.0473,17617.0
2021-05-07 14:40:00,254.08,254.11,253.72,253.92,31391.0,222.0036,222.0298,221.689,221.8638,31391.0
2021-05-07 14:50:00,253.84,254.37,253.82,254.16,22602.0,221.7939,222.257,221.7764,222.0735,22602.0
2021-05-07 15:00:00,254.19,254.53,254.15,254.53,27879.0,222.0997,222.3968,222.0647,222.3968,27879.0
2021-05-07 15:10:00,254.61,254.87,254.57,254.64,26560.0,222.4667,222.6938,222.4317,222.4929,26560.0
2021-05-07 15:20:00,254.66,254.69,254.43,254.63,29829.0,222.5104,222.5366,222.3094,222.4841,29829.0
2021-05-07 15:30:00,254.65,254.74,254.1,254.2,39470.0,222.5016,222.5803,222.0211,222.1084,39470.0
2021-05-07 15:40:00,254.19,254.45,254.02,254.24,50826.0,222.0997,222.3269,221.9512,222.1434,50826.0
2021-05-07 15:50:00,254.29,254.54,254.01,254.21,143762.0,222.1871,222.4055,221.9424,222.1172,143762.0
2021-05-10 09:30:00,255.99,257.88,254.11,257.52,144505.0,223.6725,225.3239,222.0298,225.0093,144505.0
2021-05-10 09:40:00,257.25,258.66,256.31,258.56,100859.0,224.7734,226.0054,223.9521,225.918,100859.0
2021-05-10 09:50:00,258.52,258.81,255.68,255.91,72611.0,225.8831,226.1364,223.4016,223.6026,72611.0
2021-05-10 10:00:00,255.97,256.28,254.21,254.55,63837.0,223.655,223.9258,222.1172,222.4142,63837.0
2021-05-10 10:10:00,254.67,254.86,253.59,253.72,60817.0,222.5191,222.6851,221.5754,221.689,60817.0
2021-05-10 10:20:00,253.72,253.88,253.0,253.43,65601.0,221.689,221.8288,221.0599,221.4356,65601.0
2021-05-10 10:30:00,253.36,254.14,252.9,253.82,62858.0,221.3745,222.056,220.9726,221.7764,62858.0
2021-05-10 10:40:00,253.95,254.89,253.83,254.23,34922.0,221.89,222.7113,221.7851,222.1346,34922.0
2021-05-10 10:50:00,254.21,254.25,252.66,253.86,51880.0,222.1172,222.1521,220.7629,221.8114,51880.0
2021-05-10 11:00:00,253.99,254.6,253.36,254.06,34798.0,221.9249,222.4579,221.3745,221.9861,34798.0
2021-05-10 11:10:00,254.07,254.82,253.49,254.15,47916.0,221.9948,222.6502,221.4881,222.0647,47916.0
2021-05-10 11:20:00,254.21,255.0,253.99,254.84,31475.0,222.1172,222.8074,221.9249,222.6676,31475.0
2021-05-10 11:30:00,254.84,254.98,253.8,253.84,42036.0,222.6676,222.79,221.7589,221.7939,42036.0
2021-05-10 11:40:00,253.88,254.29,253.69,253.74,20812.0,221.8288,222.1871,221.6628,221.7065,20812.0
2021-05-10 11:50:00,253.75,254.46,253.75,254.16,26048.0,221.7152,222.3356,221.7152,222.0735,26048.0
2021-05-10 12:00:00,254.1,254.34,253.82,253.99,28627.0,222.0211,222.2308,221.7764,221.9249,28627.0
2021-05-10 12:10:00,253.89,254.24,253.59,254.24,31722.0,221.8376,222.1434,221.5754,222.1434,31722.0
2021-05-10 12:20:00,254.22,254.41,253.81,254.23,16748.0,222.1259,222.2919,221.7677,222.1346,16748.0
2021-05-10 12:30:00,254.23,254.33,253.67,253.81,30976.0,222.1346,222.222,221.6453,221.7677,30976.0
2021-05-10 12:40:00,253.76,254.19,253.47,253.95,26951.0,221.724,222.0997,221.4706,221.89,26951.0
2021-05-10 12:50:00,253.99,254.18,253.86,253.87,14355.0,221.9249,222.091,221.8114,221.8201,14355.0
2021-05-10 13:00:00,253.93,254.03,253.68,253.87,14853.0,221.8725,221.9599,221.6541,221.8201,14853.0
2021-05-10 13:10:00,253.78,254.21,253.53,253.97,17216.0,221.7415,222.1172,221.523,221.9075,17216.0
2021-05-10 13:20:00,254.04,254.28,253.86,254.28,19387.0,221.9686,222.1783,221.8114,222.1783,19387.0
2021-05-10 13:30:00,254.22,254.26,253.76,254.2,18562.0,222.1259,222.1609,221.724,222.1084,18562.0
2021-05-10 13:40:00,254.13,254.74,254.13,254.67,27949.0,222.0473,222.5803,222.0473,222.5191,27949.0
2021-05-10 13:50:00,254.7,254.7,254.01,254.08,26093.0,222.5453,222.5453,221.9424,222.0036,26093.0
2021-05-10 14:00:00,254.04,254.06,253.09,253.26,38835.0,221.9686,221.9861,221.1386,221.2871,38835.0
2021-05-10 14:10:00,253.28,253.33,252.09,252.26,48922.0,221.3046,221.3483,220.2648,220.4133,48922.0
2021-05-10 14:20:00,252.26,252.52,252.06,252.41,43641.0,220.4133,220.6405,220.2386,220.5444,43641.0
2021-05-10 14:30:00,252.41,253.0,252.07,252.8,57520.0,220.5444,221.0599,220.2473,220.8852,57520.0
2021-05-10 14:40:00,252.83,253.44,252.66,253.39,26304.0,220.9114,221.4444,220.7629,221.4007,26304.0
2021-05-10 14:50:00,253.37,253.76,253.0,253.44,27120.0,221.3832,221.724,221.0599,221.4444,27120.0
2021-05-10 15:00:00,253.57,253.77,253.1,253.51,33297.0,221.558,221.7327,221.1473,221.5055,33297.0
2021-05-10 15:10:00,253.52,253.89,253.27,253.76,36250.0,221.5143,221.8376,221.2958,221.724,36250.0
2021-05-10 15:20:00,253.73,253.76,253.31,253.54,39395.0,221.6978,221.724,221.3308,221.5318,39395.0
2021-05-10 15:30:00,253.48,253.49,253.01,253.4,49172.0,221.4793,221.4881,221.0687,221.4094,49172.0
2021-05-10 15:40:00,253.48,254.12,252.66,252.67,90913.0,221.4793,222.0385,220.7629,220.7716,90913.0
2021-05-10 15:50:00,252.72,253.0,252.33,252.66,245027.0,220.8153,221.0599,220.4745,220.7629,245027.0
2021-05-11 09:30:00,253.16,255.61,253.0,253.94,158799.0,221.1997,223.3404,221.0599,221.8813,158799.0
2021-05-11 09:40:00,254.06,254.8,253.66,253.72,50237.0,221.9861,222.6327,221.6366,221.689,50237.0
2021-05-11 09:50:00,253.69,253.7,251.62,253.6,68313.0,221.6628,221.6716,219.8541,221.5842,68313.0
2021-05-11 10:00:00,253.6,254.62,253.35,254.43,39087.0,221.5842,222.4754,221.3657,222.3094,39087.0
2021-05-11 10:10:00,254.47,255.54,254.29,255.5,27401.0,222.3443,223.2793,222.1871,223.2443,27401.0
2021-05-11 10:20:00,255.55,255.96,254.3,254.48,34798.0,223.288,223.6462,222.1958,222.3531,34798.0
2021-05-11 10:30:00,254.52,255.48,253.8,253.91,38327.0,222.388,223.2268,221.7589,221.855,38327.0
2021-05-11 10:40:00,253.89,254.7,253.59,254.49,26158.0,221.8376,222.5453,221.5754,222.3618,26158.0
2021-05-11 10:50:00,254.46,254.74,253.17,253.17,30814.0,222.3356,222.5803,221.2085,221.2085,30814.0
2021-05-11 11:00:00,253.18,253.46,252.33,252.68,37285.0,221.2172,221.4619,220.4745,220.7803,37285.0
2021-05-11 11:10:00,252.69,252.75,251.91,252.58,34233.0,220.7891,220.8415,220.1075,220.693,34233.0
2021-05-11 11:20:00,252.66,253.3,252.21,253.3,35417.0,220.7629,221.3221,220.3697,221.3221,35417.0
2021-05-11 11:30:00,253.24,253.77,253.21,253.68,29776.0,221.2696,221.7327,221.2434,221.6541,29776.0
2021-05-11 11:40:00,253.65,253.67,252.71,253.06,40676.0,221.6279,221.6453,220.8065,221.1124,40676.0
2021-05-11 11:50:00,253.07,253.54,253.06,253.06,19539.0,221.1211,221.5318,221.1124,221.1124,19539.0
2021-05-11 12:00:00,253.13,253.62,252.9,253.33,27897.0,221.1735,221.6017,220.9726,221.3483,27897.0
2021-05-11 12:10:00,253.27,253.27,252.77,253.09,23847.0,221.2958,221.2958,220.859,221.1386,23847.0
2021-05-11 12:20:00,253.02,253.11,252.48,252.9,22156.0,221.0774,221.156,220.6056,220.9726,22156.0
2021-05-11 12:30:00,252.85,253.37,252.64,253.35,15913.0,220.9289,221.3832,220.7454,221.3657,15913.0
2021-05-11 12:40:00,253.3,253.49,252.93,252.94,14379.0,221.3221,221.4881,220.9988,221.0075,14379.0
2021-05-11 12:50:00,253.01,253.11,252.62,253.02,20165.0,221.0687,221.156,220.7279,221.0774,20165.0
2021-05-11 13:00:00,253.02,253.54,253.02,253.52,20836.0,221.0774,221.5318,221.0774,221.5143,20836.0
2021-05-11 13:10:00,253.42,253.66,252.98,253.16,9342.0,221.4269,221.6366,221.0425,221.1997,9342.0
2021-05-11 13:20:00,253.16,253.42,253.02,253.17,16183.0,221.1997,221.4269,221.0774,221.2085,16183.0
2021-05-11 13:30:00,253.21,253.46,253.08,253.43,18127.0,221.2434,221.4619,221.1298,221.4356,18127.0
2021-05-11 13:40:00,253.37,253.71,253.0,253.51,21762.0,221.3832,221.6803,221.0599,221.5055,21762.0
2021-05-11 13:50:00,253.32,253.44,252.95,253.27,21426.0,221.3395,221.4444,221.0162,221.2958,21426.0
2021-05-11 14:00:00,253.42,253.53,252.73,252.8,13617.0,221.4269,221.523,220.824,220.8852,13617.0
2021-05-11 14:10:00,252.83,252.83,252.32,252.35,22777.0,220.9114,220.9114,220.4658,220.492,22777.0
2021-05-11 14:20:00,252.37,253.45,252.37,253.45,21127.0,220.5095,221.4531,220.5095,221.4531,21127.0
2021-05-11 14:30:00,253.33,253.33,252.46,252.59,17053.0,221.3483,221.3483,220.5881,220.7017,17053.0
2021-05-11 14:40:00,252.59,252.73,252.3,252.39,24919.0,220.7017,220.824,220.4483,220.5269,24919.0
2021-05-11 14:50:00,252.39,252.64,252.12,252.41,28365.0,220.5269,220.7454,220.291,220.5444,28365.0
2021-05-11 15:00:00,252.37,252.71,252.32,252.38,21876.0,220.5095,220.8065,220.4658,220.5182,21876.0
2021-05-11 15:10:00,252.36,253.09,252.25,253.0,16183.0,220.5007,221.1386,220.4046,221.0599,16183.0
2021-05-11 15:20:00,253.1,253.5,252.9,253.28,31292.0,221.1473,221.4968,220.9726,221.3046,31292.0
2021-05-11 15:30:00,253.19,253.26,252.06,252.19,37657.0,221.2259,221.2871,220.2386,220.3522,37657.0
2021-05-11 15:40:00,252.21,252.43,252.02,252.33,38730.0,220.3697,220.5619,220.2036,220.4745,38730.0
2021-05-11 15:50:00,252.4,252.76,252.07,252.3,132166.0,220.5357,220.8502,220.2473,220.4483,132166.0
2021-05-12 09:30:00,250.6,251.8,249.68,251.35,102844.0,218.9629,220.0114,218.1591,219.6182,102844.0
2021-05-12 09:40:00,251.23,252.66,251.23,251.97,21417.0,219.5134,220.7629,219.5134,220.16,21417.0
2021-05-12 09:50:00,251.76,251.77,251.14,251.47,19744.0,219.9765,219.9852,219.4347,219.7231,19744.0
2021-05-12 10:00:00,251.37,251.56,250.8,250.88,17253.0,219.6357,219.8017,219.1377,219.2076,17253.0
2021-05-12 10:10:00,251.04,251.5,250.71,251.04,26812.0,219.3474,219.7493,219.059,219.3474,26812.0
2021-05-12 10:20:00,251.22,251.74,251.14,251.2,35142.0,219.5046,219.959,219.4347,219.4872,35142.0
2021-05-12 10:30:00,251.2,251.84,250.96,251.54,15810.0,219.4872,220.0464,219.2775,219.7842,15810.0
2021-05-12 10:40:00,251.51,251.66,251.04,251.24,18740.0,219.758,219.8891,219.3474,219.5221,18740.0
2021-05-12 10:50:00,251.25,252.47,251.18,252.4,36008.0,219.5309,220.5968,219.4697,220.5357,36008.0
2021-05-12 11:00:00,252.4,253.3,252.33,252.9,31385.0,220.5357,221.3221,220.4745,220.9726,31385.0
2021-05-12 11:10:00,252.94,252.96,252.48,252.87,18493.0,221.0075,221.025,220.6056,220.9463,18493.0
2021-05-12 11:20:00,253.03,253.14,252.27,252.57,27467.0,221.0861,221.1823,220.4221,220.6842,27467.0
2021-05-12 11:30:00,252.58,252.68,252.26,252.68,16836.0,220.693,220.7803,220.4133,220.7803,16836.0
2021-05-12 11:40:00,252.69,253.44,252.53,252.96,17155.0,220.7891,221.4444,220.6493,221.025,17155.0
2021-05-12 11:50:00,252.89,252.89,252.29,252.56,12722.0,220.9638,220.9638,220.4396,220.6755,12722.0
2021-05-12 12:00:00,252.56,253.31,252.42,253.01,23467.0,220.6755,221.3308,220.5531,221.0687,23467.0
2021-05-12 12:10:00,253.04,253.37,252.64,253.33,19239.0,221.0949,221.3832,220.7454,221.3483,19239.0
2021-05-12 12:20:00,253.36,253.72,253.04,253.21,16058.0,221.3745,221.689,221.0949,221.2434,16058.0
2021-05-12 12:30:00,253.1,253.11,252.47,252.65,18194.0,221.1473,221.156,220.5968,220.7541,18194.0
2021-05-12 12:40:00,252.66,252.85,252.4,252.72,13539.0,220.7629,220.9289,220.5357,220.8153,13539.0
2021-05-12 12:50:00,252.69,252.92,252.6,252.87,11731.0,220.7891,220.99,220.7104,220.9463,11731.0
2021-05-12 13:00:00,252.91,253.55,252.81,253.07,17588.0,220.9813,221.5405,220.8939,221.1211,17588.0
2021-05-12 13:10:00,253.06,253.62,253.05,253.42,13361.0,221.1124,221.6017,221.1036,221.4269,13361.0
2021-05-12 13:20:00,253.29,253.31,252.87,253.1,11952.0,221.3133,221.3308,220.9463,221.1473,11952.0
2021-05-12 13:30:00,253.08,253.15,252.66,252.94,15833.0,221.1298,221.191,220.7629,221.0075,15833.0
2021-05-12 13:40:00,252.96,253.12,252.6,252.69,18379.0,221.025,221.1648,220.7104,220.7891,18379.0
2021-05-12 13:50:00,252.65,253.26,252.51,252.79,12497.0,220.7541,221.2871,220.6318,220.8764,12497.0
2021-05-12 14:00:00,252.82,253.07,252.48,252.48,15188.0,220.9027,221.1211,220.6056,220.6056,15188.0
2021-05-12 14:10:00,252.52,252.99,252.51,252.84,13746.0,220.6405,221.0512,220.6318,220.9201,13746.0
2021-05-12 14:20:00,252.87,253.1,252.77,252.9,17671.0,220.9463,221.1473,220.859,220.9726,17671.0
2021-05-12 14:30:00,252.77,253.4,252.56,253.11,30011.0,220.859,221.4094,220.6755,221.156,30011.0
2021-05-12 14:40:00,253.13,253.51,253.06,253.32,33278.0,221.1735,221.5055,221.1124,221.3395,33278.0
2021-05-12 14:50:00,253.33,253.42,252.48,252.66,24663.0,221.3483,221.4269,220.6056,220.7629,24663.0
2021-05-12 15:00:00,252.62,252.62,252.07,252.21,25124.0,220.7279,220.7279,220.2473,220.3697,25124.0
2021-05-12 15:10:00,252.24,252.25,251.84,251.95,18691.0,220.3959,220.4046,220.0464,220.1425,18691.0
2021-05-12 15:20:00,252.03,252.14,251.6,251.89,19845.0,220.2124,220.3085,219.8367,220.0901,19845.0
2021-05-12 15:30:00,251.83,251.9,251.23,251.27,48353.0,220.0376,220.0988,219.5134,219.5483,48353.0
2021-05-12 15:40:00,251.27,251.82,250.92,251.32,66360.0,219.5483,220.0289,219.2425,219.592,66360.0
2021-05-12 15:50:00,251.18,251.18,250.17,250.86,203828.0,219.4697,219.4697,218.5872,219.1901,203828.0
2021-05-13 09:30:00,250.64,251.45,249.91,250.22,66467.0,218.9979,219.7056,218.36,218.6309,66467.0
2021-05-13 09:40:00,250.06,250.95,249.79,250.77,49815.0,218.4911,219.2687,218.2552,219.1115,49815.0
2021-05-13 09:50:00,250.7,251.03,250.22,250.42,37629.0,219.0503,219.3386,218.6309,218.8056,37629.0
2021-05-13 10:00:00,250.44,251.06,250.35,250.75,36627.0,218.8231,219.3648,218.7445,219.094,36627.0
2021-05-13 10:10:00,250.75,251.61,250.52,251.44,55486.0,219.094,219.8454,218.893,219.6969,55486.0
2021-05-13 10:20:00,251.5,252.8,251.5,252.38,29633.0,219.7493,220.8852,219.7493,220.5182,29633.0
2021-05-13 10:30:00,252.48,252.8,252.42,252.45,26020.0,220.6056,220.8852,220.5531,220.5794,26020.0
2021-05-13 10:40:00,252.47,253.1,252.25,252.99,43287.0,220.5968,221.1473,220.4046,221.0512,43287.0
2021-05-13 10:50:00,253.03,253.29,252.71,253.21,32866.0,221.0861,221.3133,220.8065,221.2434,32866.0
2021-05-13 11:00:00,253.25,253.42,252.78,252.93,28769.0,221.2784,221.4269,220.8677,220.9988,28769.0
2021-05-13 11:10:00,252.92,253.43,252.67,253.3,14756.0,220.99,221.4356,220.7716,221.3221,14756.0
2021-05-13 11:20:00,253.32,253.53,252.89,253.02,21977.0,221.3395,221.523,220.9638,221.0774,21977.0
2021-05-13 11:30:00,253.15,253.28,252.95,253.27,29402.0,221.191,221.3046,221.0162,221.2958,29402.0
2021-05-13 11:40:00,253.2,253.51,252.81,253.5,27099.0,221.2347,221.5055,220.8939,221.4968,27099.0
2021-05-13 11:50:00,253.47,253.81,253.31,253.5,21916.0,221.4706,221.7677,221.3308,221.4968,21916.0
2021-05-13 12:00:00,253.54,253.54,253.0,253.18,12928.0,221.5318,221.5318,221.0599,221.2172,12928.0
2021-05-13 12:10:00,253.22,253.5,253.14,253.36,20978.0,221.2522,221.4968,221.1823,221.3745,20978.0
2021-05-13 12:20:00,253.36,253.48,253.13,253.3,21925.0,221.3745,221.4793,221.1735,221.3221,21925.0
2021-05-13 12:30:00,253.28,253.55,253.12,253.16,21323.0,221.3046,221.5405,221.1648,221.1997,21323.0
2021-05-13 12:40:00,253.17,253.28,252.84,252.87,20821.0,221.2085,221.3046,220.9201,220.9463,20821.0
2021-05-13 12:50:00,252.94,252.95,252.2,252.54,28472.0,221.0075,221.0162,220.3609,220.658,28472.0
2021-05-13 13:00:00,252.4,252.58,252.1,252.38,16464.0,220.5357,220.693,220.2735,220.5182,16464.0
2021-05-13 13:10:00,252.4,252.57,251.65,251.68,26955.0,220.5357,220.6842,219.8804,219.9066,26955.0
2021-05-13 13:20:00,251.76,251.94,251.38,251.68,45231.0,219.9765,220.1337,219.6444,219.9066,45231.0
2021-05-13 13:30:00,251.68,252.38,251.6,252.21,20780.0,219.9066,220.5182,219.8367,220.3697,20780.0
2021-05-13 13:40:00,252.21,252.52,252.01,252.13,27290.0,220.3697,220.6405,220.1949,220.2998,27290.0
2021-05-13 13:50:00,252.23,252.32,251.95,252.14,41078.0,220.3871,220.4658,220.1425,220.3085,41078.0
2021-05-13 14:00:00,252.22,252.94,252.13,252.88,38078.0,220.3784,221.0075,220.2998,220.9551,38078.0
2021-05-13 14:10:00,252.86,253.35,252.85,253.35,38961.0,220.9376,221.3657,220.9289,221.3657,38961.0
2021-05-13 14:20:00,253.37,254.01,253.35,253.9,26098.0,221.3832,221.9424,221.3657,221.8463,26098.0
2021-05-13 14:30:00,253.9,254.09,253.51,253.68,40248.0,221.8463,222.0123,221.5055,221.6541,40248.0
2021-05-13 14:40:00,253.73,253.95,253.35,253.59,31308.0,221.6978,221.89,221.3657,221.5754,31308.0
2021-05-13 14:50:00,253.58,253.69,253.04,253.16,28754.0,221.5667,221.6628,221.0949,221.1997,28754.0
2021-05-13 15:00:00,253.21,253.91,253.21,253.69,20324.0,221.2434,221.855,221.2434,221.6628,20324.0
2021-05-13 15:10:00,253.67,253.91,253.5,253.74,24311.0,221.6453,221.855,221.4968,221.7065,24311.0
2021-05-13 15:20:00,253.78,253.82,253.34,253.61,19987.0,221.7415,221.7764,221.357,221.5929,19987.0
2021-05-13 15:30:00,253.61,253.86,253.41,253.47,35167.0,221.5929,221.8114,221.4182,221.4706,35167.0
2021-05-13 15:40:00,253.46,254.01,253.43,253.85,70036.0,221.4619,221.9424,221.4356,221.8026,70036.0
2021-05-13 15:50:00,253.78,253.78,252.06,252.06,310197.0,221.7415,221.7415,220.2386,220.2386,310197.0
2021-05-14 09:30:00,252.89,254.59,252.33,252.98,117678.0,222.5109,224.0066,222.0181,222.59,117678.0
2021-05-14 09:40:00,253.13,253.8,252.84,253.44,47998.0,222.722,223.3115,222.4669,222.9948,47998.0
2021-05-14 09:50:00,253.38,253.44,252.46,253.03,39187.0,222.942,222.9948,222.1325,222.634,39187.0
2021-05-14 10:00:00,253.13,253.15,252.05,252.05,32864.0,222.722,222.7396,221.7718,221.7718,32864.0
2021-05-14 10:10:00,252.09,252.95,252.0,252.53,24939.0,221.807,222.5637,221.7278,222.1941,24939.0
2021-05-14 10:20:00,252.67,252.98,252.02,252.22,20109.0,222.3173,222.59,221.7454,221.9213,20109.0
2021-05-14 10:30:00,252.27,252.6,252.19,252.49,23298.0,221.9653,222.2557,221.8949,222.1589,23298.0
2021-05-14 10:40:00,252.36,252.51,251.74,252.51,19573.0,222.0445,222.1765,221.499,222.1765,19573.0
2021-05-14 10:50:00,252.46,253.11,252.41,252.96,19387.0,222.1325,222.7044,222.0885,222.5725,19387.0
2021-05-14 11:00:00,252.99,253.31,252.87,253.22,22752.0,222.5988,222.8804,222.4933,222.8012,22752.0
2021-05-14 11:10:00,253.21,253.35,252.82,253.25,19710.0,222.7924,222.9156,222.4493,222.8276,19710.0
2021-05-14 11:20:00,253.22,253.55,252.75,252.99,23195.0,222.8012,223.0916,222.3877,222.5988,23195.0
2021-05-14 11:30:00,253.04,253.44,253.04,253.38,19496.0,222.6428,222.9948,222.6428,222.942,19496.0
2021-05-14 11:40:00,253.38,253.66,253.14,253.48,17863.0,222.942,223.1884,222.7308,223.03,17863.0
2021-05-14 11:50:00,253.42,253.42,253.02,253.15,14328.0,222.9772,222.9772,222.6252,222.7396,14328.0
2021-05-14 12:00:00,253.15,253.37,252.73,252.8,26119.0,222.7396,222.9332,222.3701,222.4317,26119.0
2021-05-14 12:10:00,252.85,252.85,252.19,252.4,33198.0,222.4757,222.4757,221.8949,222.0797,33198.0
2021-05-14 12:20:00,252.45,252.45,252.14,252.36,15192.0,222.1237,222.1237,221.851,222.0445,15192.0
2021-05-14 12:30:00,252.4,252.6,252.16,252.31,12924.0,222.0797,222.2557,221.8686,222.0005,12924.0
2021-05-14 12:40:00,252.29,252.63,252.26,252.63,21137.0,221.9829,222.2821,221.9565,222.2821,21137.0
2021-05-14 12:50:00,252.6,252.67,252.41,252.46,13877.0,222.2557,222.3173,222.0885,222.1325,13877.0
2021-05-14 13:00:00,252.44,252.59,252.33,252.38,14602.0,222.1149,222.2469,222.0181,222.0621,14602.0
2021-05-14 13:10:00,252.39,252.54,252.21,252.29,10390.0,222.0709,222.2029,221.9125,221.9829,10390.0
2021-05-14 13:20:00,252.3,252.3,251.95,252.05,12980.0,221.9917,221.9917,221.6838,221.7718,12980.0
2021-05-14 13:30:00,252.05,252.54,252.03,252.48,16369.0,221.7718,222.2029,221.7542,222.1501,16369.0
2021-05-14 13:40:00,252.43,252.62,252.02,252.02,15025.0,222.1061,222.2733,221.7454,221.7454,15025.0
2021-05-14 13:50:00,252.04,252.36,251.98,252.35,15263.0,221.763,222.0445,221.7102,222.0357,15263.0
2021-05-14 14:00:00,252.36,252.42,251.85,251.99,22357.0,222.0445,222.0973,221.5958,221.719,22357.0
2021-05-14 14:10:00,251.95,252.0,251.39,251.48,19474.0,221.6838,221.7278,221.1911,221.2702,19474.0
2021-05-14 14:20:00,251.45,251.5,251.15,251.45,22571.0,221.2438,221.2878,220.9799,221.2438,22571.0
2021-05-14 14:30:00,251.46,251.7,251.19,251.53,26082.0,221.2526,221.4638,221.0151,221.3142,26082.0
2021-05-14 14:40:00,251.53,252.27,251.47,252.27,20441.0,221.3142,221.9653,221.2614,221.9653,20441.0
2021-05-14 14:50:00,252.26,252.48,252.22,252.42,25591.0,221.9565,222.1501,221.9213,222.0973,25591.0
2021-05-14 15:00:00,252.44,252.48,252.12,252.29,21350.0,222.1149,222.1501,221.8334,221.9829,21350.0
2021-05-14 15:10:00,252.32,252.5,252.09,252.22,28646.0,222.0093,222.1677,221.807,221.9213,28646.0
2021-05-14 15:20:00,252.23,252.28,252.0,252.03,34035.0,221.9301,221.9741,221.7278,221.7542,34035.0
2021-05-14 15:30:00,252.03,252.06,251.52,251.93,44841.0,221.7542,221.7806,221.3054,221.6662,44841.0
2021-05-14 15:40:00,251.93,252.33,251.86,252.18,74940.0,221.6662,222.0181,221.6046,221.8862,74940.0
2021-05-14 15:50:00,252.15,252.25,251.35,251.5,228006.0,221.8598,221.9477,221.1559,221.2878,228006.0
2021-05-17 09:30:00,251.2,253.48,250.64,252.72,132773.0,221.0239,223.03,220.5311,222.3613,132773.0
2021-05-17 09:40:00,252.94,253.12,251.72,251.73,41119.0,222.5549,222.7132,221.4814,221.4902,41119.0
2021-05-17 09:50:00,251.88,253.43,251.88,252.95,38790.0,221.6222,222.986,221.6222,222.5637,38790.0
2021-05-17 10:00:00,253.03,253.07,252.14,252.14,33899.0,222.634,222.6692,221.851,221.851,33899.0
2021-05-17 10:10:00,252.55,253.05,252.25,252.92,39781.0,222.2117,222.6516,221.9477,222.5373,39781.0
2021-05-17 10:20:00,253.03,253.67,252.69,253.15,40438.0,222.634,223.1972,222.3349,222.7396,40438.0
2021-05-17 10:30:00,253.14,253.38,252.73,252.98,19174.0,222.7308,222.942,222.3701,222.59,19174.0
2021-05-17 10:40:00,252.94,252.96,252.3,252.55,13081.0,222.5549,222.5725,221.9917,222.2117,13081.0
2021-05-17 10:50:00,252.66,253.37,252.66,253.08,30672.0,222.3085,222.9332,222.3085,222.678,30672.0
2021-05-17 11:00:00,253.0,253.49,252.82,253.14,22464.0,222.6076,223.0388,222.4493,222.7308,22464.0
2021-05-17 11:10:00,253.13,253.31,252.78,252.78,18565.0,222.722,222.8804,222.4141,222.4141,18565.0
2021-05-17 11:20:00,252.8,253.43,252.73,252.8,15303.0,222.4317,222.986,222.3701,222.4317,15303.0
2021-05-17 11:30:00,252.83,252.84,252.44,252.46,12650.0,222.4581,222.4669,222.1149,222.1325,12650.0
2021-05-17 11:40:00,252.53,252.71,252.34,252.34,22059.0,222.1941,222.3525,222.0269,222.0269,22059.0
2021-05-17 11:50:00,252.3,252.82,252.29,252.74,16943.0,221.9917,222.4493,221.9829,222.3789,16943.0
2021-05-17 12:00:00,252.64,253.12,252.63,253.12,16962.0,222.2909,222.7132,222.2821,222.7132,16962.0
2021-05-17 12:10:00,253.09,253.51,253.09,253.41,11699.0,222.6868,223.0564,222.6868,222.9684,11699.0
2021-05-17 12:20:00,253.4,253.77,253.24,253.66,11791.0,222.9596,223.2851,222.8188,223.1884,11791.0
2021-05-17 12:30:00,253.75,254.4,253.74,254.35,27425.0,223.2675,223.8395,223.2588,223.7955,27425.0
2021-05-17 12:40:00,254.35,254.4,254.04,254.22,22478.0,223.7955,223.8395,223.5227,223.6811,22478.0
2021-05-17 12:50:00,254.23,254.64,254.18,254.56,31736.0,223.6899,224.0506,223.6459,223.9802,31736.0
2021-05-17 13:00:00,254.59,254.66,254.17,254.28,47626.0,224.0066,224.0682,223.6371,223.7339,47626.0
2021-05-17 13:10:00,254.24,254.4,254.1,254.32,29119.0,223.6987,223.8395,223.5755,223.7691,29119.0
2021-05-17 13:20:00,254.32,254.36,253.93,254.13,16345.0,223.7691,223.8043,223.4259,223.6019,16345.0
2021-05-17 13:30:00,254.12,254.12,253.42,253.7,25081.0,223.5931,223.5931,222.9772,223.2236,25081.0
2021-05-17 13:40:00,253.59,253.66,253.26,253.66,15572.0,223.1268,223.1884,222.8364,223.1884,15572.0
2021-05-17 13:50:00,253.57,253.63,253.14,253.23,13821.0,223.1092,223.162,222.7308,222.81,13821.0
2021-05-17 14:00:00,253.18,253.83,253.11,253.83,14837.0,222.766,223.3379,222.7044,223.3379,14837.0
2021-05-17 14:10:00,253.94,253.94,253.61,253.69,14621.0,223.4347,223.4347,223.1444,223.2148,14621.0
2021-05-17 14:20:00,253.73,253.86,253.43,253.53,15315.0,223.25,223.3643,222.986,223.074,15315.0
2021-05-17 14:30:00,253.49,253.7,253.03,253.14,14938.0,223.0388,223.2236,222.634,222.7308,14938.0
2021-05-17 14:40:00,253.24,253.31,252.98,253.18,20205.0,222.8188,222.8804,222.59,222.766,20205.0
2021-05-17 14:50:00,253.24,253.56,253.06,253.42,10374.0,222.8188,223.1004,222.6604,222.9772,10374.0
2021-05-17 15:00:00,253.34,253.56,253.2,253.31,18246.0,222.9068,223.1004,222.7836,222.8804,18246.0
2021-05-17 15:10:00,253.27,253.48,252.75,252.8,17881.0,222.8452,223.03,222.3877,222.4317,17881.0
2021-05-17 15:20:00,252.82,253.07,252.66,252.94,25635.0,222.4493,222.6692,222.3085,222.5549,25635.0
2021-05-17 15:30:00,252.94,253.0,252.57,252.62,23504.0,222.5549,222.6076,222.2293,222.2733,23504.0
2021-05-17 15:40:00,252.65,252.87,252.34,252.34,31537.0,222.2997,222.4933,222.0269,222.0269,31537.0
2021-05-17 15:50:00,252.3,252.4,251.97,252.4,89347.0,221.9917,222.0797,221.7014,222.0797,89347.0
2021-05-18 09:30:00,252.15,253.1,251.06,251.57,44129.0,221.8598,222.6956,220.9007,221.3494,44129.0
2021-05-18 09:40:00,251.63,251.78,250.6,250.68,20247.0,221.4022,221.5342,220.496,220.5663,20247.0
2021-05-18 09:50:00,250.57,251.36,250.32,251.19,61982.0,220.4696,221.1647,220.2496,221.0151,61982.0
2021-05-18 10:00:00,251.47,252.04,250.81,251.61,28635.0,221.2614,221.763,220.6807,221.3846,28635.0
2021-05-18 10:10:00,251.52,252.1,251.38,251.75,46389.0,221.3054,221.8158,221.1823,221.5078,46389.0
2021-05-18 10:20:00,251.78,252.42,251.53,251.75,27600.0,221.5342,222.0973,221.3142,221.5078,27600.0
2021-05-18 10:30:00,251.65,251.84,251.34,251.6,10445.0,221.4198,221.587,221.1471,221.3758,10445.0
2021-05-18 10:40:00,251.67,252.22,251.58,251.89,13171.0,221.4374,221.9213,221.3582,221.631,13171.0
2021-05-18 10:50:00,251.94,252.16,251.71,251.71,21711.0,221.675,221.8686,221.4726,221.4726,21711.0
2021-05-18 11:00:00,251.81,252.59,251.63,252.2,17853.0,221.5606,222.2469,221.4022,221.9037,17853.0
2021-05-18 11:10:00,252.27,252.46,251.62,251.73,14054.0,221.9653,222.1325,221.3934,221.4902,14054.0
2021-05-18 11:20:00,251.79,251.91,251.4,251.76,18985.0,221.543,221.6486,221.1999,221.5166,18985.0
2021-05-18 11:30:00,251.72,252.02,251.59,251.71,20961.0,221.4814,221.7454,221.367,221.4726,20961.0
2021-05-18 11:40:00,251.76,251.82,251.48,251.78,10519.0,221.5166,221.5694,221.2702,221.5342,10519.0
2021-05-18 11:50:00,251.76,251.85,251.61,251.71,17453.0,221.5166,221.5958,221.3846,221.4726,17453.0
2021-05-18 12:00:00,251.62,252.14,251.62,252.14,16434.0,221.3934,221.851,221.3934,221.851,16434.0
2021-05-18 12:10:00,252.05,252.09,251.66,251.67,9690.0,221.7718,221.807,221.4286,221.4374,9690.0
2021-05-18 12:20:00,251.63,251.98,251.57,251.73,11737.0,221.4022,221.7102,221.3494,221.4902,11737.0
2021-05-18 12:30:00,251.71,252.33,251.71,252.25,16138.0,221.4726,222.0181,221.4726,221.9477,16138.0
2021-05-18 12:40:00,252.2,252.37,252.11,252.35,9805.0,221.9037,222.0533,221.8246,222.0357,9805.0
2021-05-18 12:50:00,252.26,252.32,252.07,252.11,9913.0,221.9565,222.0093,221.7894,221.8246,9913.0
2021-05-18 13:00:00,252.29,252.5,252.23,252.37,9624.0,221.9829,222.1677,221.9301,222.0533,9624.0
2021-05-18 13:10:00,252.4,252.47,252.2,252.26,12523.0,222.0797,222.1413,221.9037,221.9565,12523.0
2021-05-18 13:20:00,252.33,252.56,252.27,252.43,6711.0,222.0181,222.2205,221.9653,222.1061,6711.0
2021-05-18 13:30:00,252.4,252.65,252.23,252.56,10790.0,222.0797,222.2997,221.9301,222.2205,10790.0
2021-05-18 13:40:00,252.58,252.69,252.29,252.36,12638.0,222.2381,222.3349,221.9829,222.0445,12638.0
2021-05-18 13:50:00,252.31,252.51,252.27,252.51,10792.0,222.0005,222.1765,221.9653,222.1765,10792.0
2021-05-18 14:00:00,252.52,252.73,252.34,252.43,20538.0,222.1853,222.3701,222.0269,222.1061,20538.0
2021-05-18 14:10:00,252.45,252.55,252.26,252.48,11687.0,222.1237,222.2117,221.9565,222.1501,11687.0
2021-05-18 14:20:00,252.55,252.62,252.03,252.08,23142.0,222.2117,222.2733,221.7542,221.7982,23142.0
2021-05-18 14:30:00,252.04,252.15,251.56,251.82,15310.0,221.763,221.8598,221.3406,221.5694,15310.0
2021-05-18 14:40:00,251.83,251.94,251.42,251.74,14195.0,221.5782,221.675,221.2174,221.499,14195.0
2021-05-18 14:50:00,251.71,251.81,251.49,251.59,14233.0,221.4726,221.5606,221.279,221.367,14233.0
2021-05-18 15:00:00,251.58,251.65,251.33,251.46,15405.0,221.3582,221.4198,221.1383,221.2526,15405.0
2021-05-18 15:10:00,251.45,251.57,251.41,251.47,15954.0,221.2438,221.3494,221.2086,221.2614,15954.0
2021-05-18 15:20:00,251.48,251.95,251.47,251.87,11811.0,221.2702,221.6838,221.2614,221.6134,11811.0
2021-05-18 15:30:00,251.86,252.17,251.79,252.14,14526.0,221.6046,221.8774,221.543,221.851,14526.0
2021-05-18 15:40:00,252.19,252.28,251.72,251.83,29579.0,221.8949,221.9741,221.4814,221.5782,29579.0
2021-05-18 15:50:00,251.7,251.7,250.8,250.89,116472.0,221.4638,221.4638,220.6719,220.7511,116472.0
2021-05-19 09:30:00,248.4,249.0,246.75,247.77,87637.0,218.5602,219.0882,217.1084,218.0059,87637.0
2021-05-19 09:40:00,247.86,249.09,247.8,247.87,34978.0,218.0851,219.1673,218.0323,218.0939,34978.0
2021-05-19 09:50:00,247.79,248.48,247.34,247.96,23266.0,218.0235,218.6306,217.6276,218.1731,23266.0
2021-05-19 10:00:00,248.18,248.25,247.52,248.25,26421.0,218.3667,218.4283,217.7859,218.4283,26421.0
2021-05-19 10:10:00,248.22,248.32,247.19,247.53,20569.0,218.4019,218.4898,217.4956,217.7947,20569.0
2021-05-19 10:20:00,247.48,248.66,247.37,247.68,34273.0,217.7508,218.789,217.654,217.9267,34273.0
2021-05-19 10:30:00,247.65,247.76,246.83,247.14,37555.0,217.9003,217.9971,217.1788,217.4516,37555.0
2021-05-19 10:40:00,247.02,247.37,246.78,247.06,20452.0,217.346,217.654,217.1348,217.3812,20452.0
2021-05-19 10:50:00,247.09,247.7,246.94,247.3,22666.0,217.4076,217.9443,217.2756,217.5924,22666.0
2021-05-19 11:00:00,247.31,248.7,247.06,248.43,32168.0,217.6012,218.8242,217.3812,218.5866,32168.0
2021-05-19 11:10:00,248.4,248.85,248.15,248.42,10298.0,218.5602,218.9562,218.3403,218.5778,10298.0
2021-05-19 11:20:00,248.42,248.98,248.34,248.77,14578.0,218.5778,219.0706,218.5074,218.8858,14578.0
2021-05-19 11:30:00,248.68,248.77,248.1,248.39,20160.0,218.8066,218.8858,218.2963,218.5514,20160.0
2021-05-19 11:40:00,248.32,248.32,248.02,248.07,10275.0,218.4898,218.4898,218.2259,218.2699,10275.0
2021-05-19 11:50:00,248.12,248.67,247.86,248.65,16935.0,218.3139,218.7978,218.0851,218.7802,16935.0
2021-05-19 12:00:00,248.66,248.9,248.57,248.7,15562.0,218.789,219.0002,218.7098,218.8242,15562.0
2021-05-19 12:10:00,248.72,248.85,248.45,248.65,16808.0,218.8418,218.9562,218.6042,218.7802,16808.0
2021-05-19 12:20:00,248.69,248.74,248.4,248.41,13253.0,218.8154,218.8594,218.5602,218.569,13253.0
2021-05-19 12:30:00,248.34,248.71,248.25,248.48,13138.0,218.5074,218.833,218.4283,218.6306,13138.0
2021-05-19 12:40:00,248.48,248.6,247.94,248.08,48069.0,218.6306,218.7362,218.1555,218.2787,48069.0
2021-05-19 12:50:00,248.05,248.63,247.98,248.51,8303.0,218.2523,218.7626,218.1907,218.657,8303.0
2021-05-19 13:00:00,248.46,248.64,248.11,248.19,19197.0,218.613,218.7714,218.3051,218.3755,19197.0
2021-05-19 13:10:00,248.13,248.41,248.05,248.41,10238.0,218.3227,218.569,218.2523,218.569,10238.0
2021-05-19 13:20:00,248.39,248.41,247.76,247.96,24317.0,218.5514,218.569,217.9971,218.1731,24317.0
2021-05-19 13:30:00,247.96,248.35,247.82,248.29,17952.0,218.1731,218.5162,218.0499,218.4634,17952.0
2021-05-19 13:40:00,248.24,248.38,248.09,248.12,21720.0,218.4195,218.5426,218.2875,218.3139,21720.0
2021-05-19 13:50:00,248.13,248.66,247.95,247.96,18101.0,218.3227,218.789,218.1643,218.1731,18101.0
2021-05-19 14:00:00,247.99,248.29,247.19,247.55,33952.0,218.1995,218.4634,217.4956,217.8123,33952.0
2021-05-19 14:10:00,247.52,247.59,246.89,247.44,25666.0,217.7859,217.8475,217.2316,217.7156,25666.0
2021-05-19 14:20:00,247.45,248.34,247.38,248.34,38528.0,217.7244,218.5074,217.6628,218.5074,38528.0
2021-05-19 14:30:00,248.32,248.53,247.39,247.39,26954.0,218.4898,218.6746,217.6716,217.6716,26954.0
2021-05-19 14:40:00,247.41,247.5,246.99,247.11,35656.0,217.6892,217.7683,217.3196,217.4252,35656.0
2021-05-19 14:50:00,247.11,247.68,246.9,247.51,47999.0,217.4252,217.9267,217.2404,217.7771,47999.0
2021-05-19 15:00:00,247.42,247.83,247.07,247.78,22911.0,217.698,218.0587,217.39,218.0147,22911.0
2021-05-19 15:10:00,247.75,248.2,247.71,247.84,34996.0,217.9883,218.3843,217.9531,218.0675,34996.0
2021-05-19 15:20:00,247.81,248.17,247.63,248.08,27461.0,218.0411,218.3579,217.8827,218.2787,27461.0
2021-05-19 15:30:00,247.97,248.3,247.82,248.11,43598.0,218.1819,218.4722,218.0499,218.3051,43598.0
2021-05-19 15:40:00,248.01,248.07,247.57,247.77,69069.0,218.2171,218.2699,217.8299,218.0059,69069.0
2021-05-19 15:50:00,247.79,248.7,247.55,248.7,202401.0,218.0235,218.8242,217.8123,218.8242,202401.0
2021-05-20 09:30:00,247.68,249.06,247.51,249.0,60699.0,217.9267,219.1409,217.7771,219.0882,60699.0
2021-05-20 09:40:00,249.06,250.69,248.98,250.6,28728.0,219.1409,220.5751,219.0706,220.496,28728.0
2021-05-20 09:50:00,250.62,251.18,250.36,250.76,24227.0,220.5136,221.0063,220.2848,220.6367,24227.0
2021-05-20 10:00:00,250.78,251.54,250.71,251.52,28581.0,220.6543,221.323,220.5927,221.3054,28581.0
2021-05-20 10:10:00,251.55,251.72,251.14,251.25,23484.0,221.3318,221.4814,220.9711,221.0679,23484.0
2021-05-20 10:20:00,251.22,251.59,250.82,251.47,39306.0,221.0415,221.367,220.6895,221.2614,39306.0
2021-05-20 10:30:00,251.42,252.16,251.42,251.65,33333.0,221.2174,221.8686,221.2174,221.4198,33333.0
2021-05-20 10:40:00,251.76,252.04,251.63,251.82,30375.0,221.5166,221.763,221.4022,221.5694,30375.0
2021-05-20 10:50:00,251.86,252.37,251.64,252.32,32067.0,221.6046,222.0533,221.411,222.0093,32067.0
2021-05-20 11:00:00,252.32,252.32,251.9,252.15,14753.0,222.0093,222.0093,221.6398,221.8598,14753.0
2021-05-20 11:10:00,252.08,252.14,251.75,251.93,15521.0,221.7982,221.851,221.5078,221.6662,15521.0
2021-05-20 11:20:00,251.99,253.01,251.89,252.95,22874.0,221.719,222.6164,221.631,222.5637,22874.0
2021-05-20 11:30:00,253.0,253.35,252.9,253.32,24661.0,222.6076,222.9156,222.5197,222.8892,24661.0
2021-05-20 11:40:00,253.33,253.86,253.33,253.73,27581.0,222.898,223.3643,222.898,223.25,27581.0
2021-05-20 11:50:00,253.72,253.9,253.52,253.74,45057.0,223.2412,223.3995,223.0652,223.2588,45057.0
2021-05-20 12:00:00,253.79,254.07,253.72,254.0,22222.0,223.3027,223.5491,223.2412,223.4875,22222.0
2021-05-20 12:10:00,254.0,254.15,253.83,253.89,11223.0,223.4875,223.6195,223.3379,223.3907,11223.0
2021-05-20 12:20:00,253.91,254.39,253.85,254.08,9661.0,223.4083,223.8307,223.3555,223.5579,9661.0
2021-05-20 12:30:00,254.05,254.17,253.56,253.68,18999.0,223.5315,223.6371,223.1004,223.206,18999.0
2021-05-20 12:40:00,253.69,253.69,253.06,253.45,13024.0,223.2148,223.2148,222.6604,223.0036,13024.0
2021-05-20 12:50:00,253.49,253.49,252.95,253.02,15474.0,223.0388,223.0388,222.5637,222.6252,15474.0
2021-05-20 13:00:00,253.0,253.25,252.95,253.17,7489.0,222.6076,222.8276,222.5637,222.7572,7489.0
2021-05-20 13:10:00,253.17,253.46,253.05,253.43,10836.0,222.7572,223.0124,222.6516,222.986,10836.0
2021-05-20 13:20:00,253.61,253.61,252.68,252.71,14999.0,223.1444,223.1444,222.3261,222.3525,14999.0
2021-05-20 13:30:00,252.76,253.0,252.55,252.65,19937.0,222.3965,222.6076,222.2117,222.2997,19937.0
2021-05-20 13:40:00,252.62,252.8,252.39,252.39,15893.0,222.2733,222.4317,222.0709,222.0709,15893.0
2021-05-20 13:50:00,252.37,252.72,252.25,252.31,22483.0,222.0533,222.3613,221.9477,222.0005,22483.0
2021-05-20 14:00:00,252.35,252.6,252.01,252.05,17931.0,222.0357,222.2557,221.7366,221.7718,17931.0
2021-05-20 14:10:00,252.06,252.46,252.02,252.19,16229.0,221.7806,222.1325,221.7454,221.8949,16229.0
2021-05-20 14:20:00,252.21,252.27,251.87,252.19,13357.0,221.9125,221.9653,221.6134,221.8949,13357.0
2021-05-20 14:30:00,252.24,252.27,251.64,251.87,31455.0,221.9389,221.9653,221.411,221.6134,31455.0
2021-05-20 14:40:00,251.85,252.24,251.83,252.06,22292.0,221.5958,221.9389,221.5782,221.7806,22292.0
2021-05-20 14:50:00,252.09,252.39,251.99,252.2,14318.0,221.807,222.0709,221.719,221.9037,14318.0
2021-05-20 15:00:00,252.23,252.23,251.64,252.02,26243.0,221.9301,221.9301,221.411,221.7454,26243.0
2021-05-20 15:10:00,252.02,252.37,251.9,252.13,40583.0,221.7454,222.0533,221.6398,221.8422,40583.0
2021-05-20 15:20:00,252.06,252.51,251.93,252.51,30983.0,221.7806,222.1765,221.6662,222.1765,30983.0
2021-05-20 15:30:00,252.48,252.48,251.93,251.95,37502.0,222.1501,222.1501,221.6662,221.6838,37502.0
2021-05-20 15:40:00,251.93,252.59,251.75,252.05,90780.0,221.6662,222.2469,221.5078,221.7718,90780.0
2021-05-20 15:50:00,251.88,252.39,251.63,251.93,172376.0,221.6222,222.0709,221.4022,221.6662,172376.0
2021-05-21 09:30:00,253.71,254.06,252.58,253.2,134589.0,223.2324,223.5403,222.2381,222.7836,134589.0
2021-05-21 09:40:00,253.28,253.38,251.7,251.94,31058.0,222.854,222.942,221.4638,221.675,31058.0
2021-05-21 09:50:00,252.33,252.57,252.06,252.49,18745.0,222.0181,222.2293,221.7806,222.1589,18745.0
2021-05-21 10:00:00,252.63,252.63,252.09,252.3,17349.0,222.2821,222.2821,221.807,221.9917,17349.0
2021-05-21 10:10:00,252.31,253.32,252.25,253.14,17343.0,222.0005,222.8892,221.9477,222.7308,17343.0
2021-05-21 10:20:00,253.04,253.28,252.87,253.06,11835.0,222.6428,222.854,222.4933,222.6604,11835.0
2021-05-21 10:30:00,252.9,253.2,252.43,252.57,13556.0,222.5197,222.7836,222.1061,222.2293,13556.0
2021-05-21 10:40:00,252.65,252.99,252.61,252.84,14793.0,222.2997,222.5988,222.2645,222.4669,14793.0
2021-05-21 10:50:00,252.88,252.98,252.42,252.45,14190.0,222.5021,222.59,222.0973,222.1237,14190.0
2021-05-21 11:00:00,252.46,252.75,252.24,252.62,18010.0,222.1325,222.3877,221.9389,222.2733,18010.0
2021-05-21 11:10:00,252.48,253.0,252.34,252.96,15394.0,222.1501,222.6076,222.0269,222.5725,15394.0
2021-05-21 11:20:00,252.88,253.25,252.7,252.7,16565.0,222.5021,222.8276,222.3437,222.3437,16565.0
2021-05-21 11:30:00,252.58,253.12,252.55,252.83,11222.0,222.2381,222.7132,222.2117,222.4581,11222.0
2021-05-21 11:40:00,252.86,252.86,252.45,252.53,9105.0,222.4845,222.4845,222.1237,222.1941,9105.0
2021-05-21 11:50:00,252.59,252.65,252.23,252.3,14321.0,222.2469,222.2997,221.9301,221.9917,14321.0
2021-05-21 12:00:00,252.25,252.65,251.96,252.15,29334.0,221.9477,222.2997,221.6926,221.8598,29334.0
2021-05-21 12:10:00,252.06,252.17,251.91,251.97,6929.0,221.7806,221.8774,221.6486,221.7014,6929.0
2021-05-21 12:20:00,252.09,252.21,251.81,252.0,22673.0,221.807,221.9125,221.5606,221.7278,22673.0
2021-05-21 12:30:00,252.0,252.06,251.67,251.75,7509.0,221.7278,221.7806,221.4374,221.5078,7509.0
2021-05-21 12:40:00,251.79,251.89,251.23,251.23,16187.0,221.543,221.631,221.0503,221.0503,16187.0
2021-05-21 12:50:00,251.19,251.35,250.89,251.17,19519.0,221.0151,221.1559,220.7511,220.9975,19519.0
2021-05-21 13:00:00,251.13,251.62,251.13,251.39,9492.0,220.9623,221.3934,220.9623,221.1911,9492.0
2021-05-21 13:10:00,251.34,251.37,251.15,251.21,11510.0,221.1471,221.1735,220.9799,221.0327,11510.0
2021-05-21 13:20:00,251.25,251.3,250.87,251.01,13983.0,221.0679,221.1119,220.7335,220.8567,13983.0
2021-05-21 13:30:00,250.95,251.3,250.91,251.3,8267.0,220.8039,221.1119,220.7687,221.1119,8267.0
2021-05-21 13:40:00,251.29,251.31,250.96,251.07,8939.0,221.1031,221.1207,220.8127,220.9095,8939.0
2021-05-21 13:50:00,251.15,251.25,250.96,250.96,7273.0,220.9799,221.0679,220.8127,220.8127,7273.0
2021-05-21 14:00:00,250.9,251.29,250.86,251.29,10879.0,220.7599,221.1031,220.7247,221.1031,10879.0
2021-05-21 14:10:00,251.24,251.36,251.14,251.31,7093.0,221.0591,221.1647,220.9711,221.1207,7093.0
2021-05-21 14:20:00,251.32,251.35,251.09,251.09,10916.0,221.1295,221.1559,220.9271,220.9271,10916.0
2021-05-21 14:30:00,251.17,251.31,251.05,251.28,17258.0,220.9975,221.1207,220.8919,221.0943,17258.0
2021-05-21 14:40:00,251.24,251.28,251.01,251.08,13623.0,221.0591,221.0943,220.8567,220.9183,13623.0
2021-05-21 14:50:00,251.09,251.31,251.08,251.22,23051.0,220.9271,221.1207,220.9183,221.0415,23051.0
2021-05-21 15:00:00,251.28,251.5,251.17,251.46,18917.0,221.0943,221.2878,220.9975,221.2526,18917.0
2021-05-21 15:10:00,251.43,251.63,251.36,251.44,21398.0,221.2262,221.4022,221.1647,221.235,21398.0
2021-05-21 15:20:00,251.42,251.77,251.41,251.65,21922.0,221.2174,221.5254,221.2086,221.4198,21922.0
2021-05-21 15:30:00,251.66,251.8,251.54,251.64,30975.0,221.4286,221.5518,221.323,221.411,30975.0
2021-05-21 15:40:00,251.61,251.77,251.15,251.39,39426.0,221.3846,221.5254,220.9799,221.1911,39426.0
2021-05-21 15:50:00,251.43,251.45,250.74,251.01,174130.0,221.2262,221.2438,220.6191,220.8567,174130.0
2021-05-24 09:30:00,250.56,252.94,250.01,252.87,37502.0,220.4608,222.5549,219.9768,222.4933,37502.0
2021-05-24 09:40:00,252.95,253.04,251.22,251.68,17826.0,222.5637,222.6428,221.0415,221.4462,17826.0
2021-05-24 09:50:00,251.69,251.98,251.5,251.82,12022.0,221.455,221.7102,221.2878,221.5694,12022.0
2021-05-24 10:00:00,252.01,252.17,251.62,252.11,14202.0,221.7366,221.8774,221.3934,221.8246,14202.0
2021-05-24 10:10:00,252.04,252.57,251.59,252.4,22141.0,221.763,222.2293,221.367,222.0797,22141.0
2021-05-24 10:20:00,252.42,252.62,252.28,252.46,11544.0,222.0973,222.2733,221.9741,222.1325,11544.0
2021-05-24 10:30:00,252.6,252.85,252.42,252.42,15958.0,222.2557,222.4757,222.0973,222.0973,15958.0
2021-05-24 10:40:00,252.59,253.19,252.58,253.01,14468.0,222.2469,222.7748,222.2381,222.6164,14468.0
2021-05-24 10:50:00,253.09,253.48,253.09,253.33,14623.0,222.6868,223.03,222.6868,222.898,14623.0
2021-05-24 11:00:00,253.27,253.31,252.8,252.85,11041.0,222.8452,222.8804,222.4317,222.4757,11041.0
2021-05-24 11:10:00,252.89,252.9,252.52,252.59,30292.0,222.5109,222.5197,222.1853,222.2469,30292.0
2021-05-24 11:20:00,252.61,252.84,252.25,252.29,44944.0,222.2645,222.4669,221.9477,221.9829,44944.0
2021-05-24 11:30:00,252.29,252.56,251.7,251.74,108313.0,221.9829,222.2205,221.4638,221.499,108313.0
2021-05-24 11:40:00,251.7,251.7,251.01,251.03,78207.0,221.4638,221.4638,220.8567,220.8743,78207.0
2021-05-24 11:50:00,251.0,251.27,250.87,250.9,17330.0,220.8479,221.0855,220.7335,220.7599,17330.0
2021-05-24 12:00:00,250.85,250.93,250.2,250.2,33111.0,220.7159,220.7863,220.144,220.144,33111.0
2021-05-24 12:10:00,250.2,250.34,250.04,250.16,13213.0,220.144,220.2672,220.0032,220.1088,13213.0
2021-05-24 12:20:00,250.15,250.19,249.5,249.66,20128.0,220.1,220.1352,219.5281,219.6689,20128.0
2021-05-24 12:30:00,249.7,250.03,249.65,249.79,27901.0,219.7041,219.9944,219.6601,219.7833,27901.0
2021-05-24 12:40:00,249.76,249.81,249.55,249.67,14530.0,219.7569,219.8009,219.5721,219.6777,14530.0
2021-05-24 12:50:00,249.69,249.96,249.56,249.71,23105.0,219.6953,219.9328,219.5809,219.7129,23105.0
2021-05-24 13:00:00,249.68,249.94,249.44,249.88,25295.0,219.6865,219.9152,219.4753,219.8624,25295.0
2021-05-24 13:10:00,249.9,249.94,249.62,249.64,16992.0,219.88,219.9152,219.6337,219.6513,16992.0
2021-05-24 13:20:00,249.64,249.8,249.52,249.75,13054.0,219.6513,219.7921,219.5457,219.7481,13054.0
2021-05-24 13:30:00,249.78,250.04,249.72,249.74,37834.0,219.7745,220.0032,219.7217,219.7393,37834.0
2021-05-24 13:40:00,249.76,249.76,249.54,249.57,20111.0,219.7569,219.7569,219.5633,219.5897,20111.0
2021-05-24 13:50:00,249.59,249.66,249.35,249.48,32346.0,219.6073,219.6689,219.3961,219.5105,32346.0
2021-05-24 14:00:00,249.5,249.55,249.17,249.25,38093.0,219.5281,219.5721,219.2377,219.3081,38093.0
2021-05-24 14:10:00,249.22,249.28,248.95,249.01,26051.0,219.2817,219.3345,219.0442,219.097,26051.0
2021-05-24 14:20:00,249.02,249.02,248.78,248.79,11879.0,219.1058,219.1058,218.8946,218.9034,11879.0
2021-05-24 14:30:00,248.82,248.93,248.5,248.55,17822.0,218.9298,219.0266,218.6482,218.6922,17822.0
2021-05-24 14:40:00,248.55,248.7,248.37,248.37,34079.0,218.6922,218.8242,218.5338,218.5338,34079.0
2021-05-24 14:50:00,248.41,248.64,248.26,248.61,25717.0,218.569,218.7714,218.4371,218.745,25717.0
2021-05-24 15:00:00,248.64,248.89,248.58,248.83,21542.0,218.7714,218.9914,218.7186,218.9386,21542.0
2021-05-24 15:10:00,248.81,248.81,248.55,248.64,31478.0,218.921,218.921,218.6922,218.7714,31478.0
2021-05-24 15:20:00,248.65,248.67,248.42,248.51,36302.0,218.7802,218.7978,218.5778,218.657,36302.0
2021-05-24 15:30:00,248.5,248.66,248.28,248.4,71196.0,218.6482,218.789,218.4546,218.5602,71196.0
2021-05-24 15:40:00,248.4,248.58,248.28,248.3,67760.0,218.5602,218.7186,218.4546,218.4722,67760.0
2021-05-24 15:50:00,248.26,248.38,247.57,247.6,275051.0,218.4371,218.5426,217.8299,217.8563,275051.0
2021-05-25 09:30:00,247.33,247.75,245.51,245.54,86783.0,217.6188,217.9883,216.0174,216.0438,86783.0
2021-05-25 09:40:00,245.54,245.54,244.22,244.3,54573.0,216.0438,216.0438,214.8824,214.9528,54573.0
2021-05-25 09:50:00,244.3,245.1,243.84,244.65,62793.0,214.9528,215.6567,214.548,215.2607,62793.0
2021-05-25 10:00:00,244.59,244.9,244.4,244.9,46746.0,215.2079,215.4807,215.0407,215.4807,46746.0
2021-05-25 10:10:00,244.87,245.04,244.2,244.2,49884.0,215.4543,215.6039,214.8648,214.8648,49884.0
2021-05-25 10:20:00,244.22,244.43,244.08,244.32,39823.0,214.8824,215.0671,214.7592,214.9704,39823.0
2021-05-25 10:30:00,244.32,244.58,244.27,244.38,27682.0,214.9704,215.1991,214.9264,215.0231,27682.0
2021-05-25 10:40:00,244.34,244.47,244.17,244.23,29279.0,214.988,215.1023,214.8384,214.8912,29279.0
2021-05-25 10:50:00,244.23,244.25,244.06,244.21,35307.0,214.8912,214.9088,214.7416,214.8736,35307.0
2021-05-25 11:00:00,244.23,244.37,244.03,244.11,36922.0,214.8912,215.0143,214.7152,214.7856,36922.0
2021-05-25 11:10:00,244.11,244.18,243.84,243.96,40836.0,214.7856,214.8472,214.548,214.6536,40836.0
2021-05-25 11:20:00,243.92,244.06,243.63,243.88,50333.0,214.6184,214.7416,214.3632,214.5832,50333.0
2021-05-25 11:30:00,243.86,243.92,243.7,243.73,32056.0,214.5656,214.6184,214.4248,214.4512,32056.0
2021-05-25 11:40:00,243.71,243.75,243.36,243.54,38279.0,214.4336,214.4688,214.1257,214.2841,38279.0
2021-05-25 11:50:00,243.54,243.54,243.22,243.27,27585.0,214.2841,214.2841,214.0025,214.0465,27585.0
2021-05-25 12:00:00,243.32,243.35,242.86,242.89,31221.0,214.0905,214.1169,213.6857,213.7121,31221.0
2021-05-25 12:10:00,242.84,243.13,242.84,243.0,21379.0,213.6681,213.9233,213.6681,213.8089,21379.0
2021-05-25 12:20:00,243.07,243.25,242.9,243.03,18082.0,213.8705,214.0289,213.7209,213.8353,18082.0
2021-05-25 12:30:00,242.99,243.1,242.85,243.08,19306.0,213.8001,213.8969,213.6769,213.8793,19306.0
2021-05-25 12:40:00,243.05,243.12,242.8,242.92,19419.0,213.8529,213.9145,213.633,213.7385,19419.0
2021-05-25 12:50:00,242.97,243.0,242.85,242.9,19454.0,213.7825,213.8089,213.6769,213.7209,19454.0
2021-05-25 13:00:00,242.88,242.88,242.35,242.35,28660.0,213.7033,213.7033,213.237,213.237,28660.0
2021-05-25 13:10:00,242.38,242.67,242.37,242.59,24486.0,213.2634,213.5186,213.2546,213.4482,24486.0
2021-05-25 13:20:00,242.62,242.97,242.6,242.8,21235.0,213.4746,213.7825,213.457,213.633,21235.0
2021-05-25 13:30:00,242.76,242.77,242.52,242.59,26190.0,213.5978,213.6066,213.3866,213.4482,26190.0
2021-05-25 13:40:00,242.58,242.8,242.4,242.65,21447.0,213.4394,213.633,213.281,213.501,21447.0
2021-05-25 13:50:00,242.62,242.95,242.53,242.58,21040.0,213.4746,213.7649,213.3954,213.4394,21040.0
2021-05-25 14:00:00,242.56,242.59,242.3,242.45,63034.0,213.4218,213.4482,213.193,213.325,63034.0
2021-05-25 14:10:00,242.45,242.57,242.34,242.37,19606.0,213.325,213.4306,213.2282,213.2546,19606.0
2021-05-25 14:20:00,242.33,242.53,242.24,242.36,18441.0,213.2194,213.3954,213.1402,213.2458,18441.0
2021-05-25 14:30:00,242.34,242.45,242.22,242.27,23157.0,213.2282,213.325,213.1226,213.1666,23157.0
2021-05-25 14:40:00,242.28,242.48,242.2,242.43,22432.0,213.1754,213.3514,213.105,213.3074,22432.0
2021-05-25 14:50:00,242.4,242.53,242.29,242.39,20802.0,213.281,213.3954,213.1842,213.2722,20802.0
2021-05-25 15:00:00,242.37,242.71,242.25,242.59,28523.0,213.2546,213.5538,213.149,213.4482,28523.0
2021-05-25 15:10:00,242.55,242.59,242.09,242.11,39008.0,213.413,213.4482,213.0082,213.0258,39008.0
2021-05-25 15:20:00,242.09,242.84,242.06,242.44,41313.0,213.0082,213.6681,212.9818,213.3162,41313.0
2021-05-25 15:30:00,242.47,242.6,242.1,242.5,81328.0,213.3426,213.457,213.017,213.369,81328.0
2021-05-25 15:40:00,242.5,242.75,242.16,242.25,81322.0,213.369,213.589,213.0698,213.149,81322.0
2021-05-25 15:50:00,242.31,242.61,241.78,242.0,337402.0,213.2018,213.4658,212.7355,212.9291,337402.0
2021-05-26 09:30:00,241.94,242.48,241.53,241.63,74432.0,212.8763,213.3514,212.5155,212.6035,74432.0
2021-05-26 09:40:00,241.66,241.99,239.9,240.02,88374.0,212.6299,212.9203,211.0813,211.1869,88374.0
2021-05-26 09:50:00,239.99,240.34,239.06,239.27,84708.0,211.1605,211.4685,210.3422,210.527,84708.0
2021-05-26 10:00:00,239.35,240.25,239.35,240.19,96308.0,210.5974,211.3893,210.5974,211.3365,96308.0
2021-05-26 10:10:00,240.22,240.64,240.01,240.09,42389.0,211.3629,211.7324,211.1781,211.2485,42389.0
2021-05-26 10:20:00,240.09,240.44,240.02,240.02,31111.0,211.2485,211.5565,211.1869,211.1869,31111.0
2021-05-26 10:30:00,240.07,240.92,239.92,240.55,83977.0,211.2309,211.9788,211.0989,211.6532,83977.0
2021-05-26 10:40:00,240.49,240.63,239.95,240.09,22686.0,211.6004,211.7236,211.1253,211.2485,22686.0
2021-05-26 10:50:00,240.08,240.4,240.03,240.31,44394.0,211.2397,211.5213,211.1957,211.4421,44394.0
2021-05-26 11:00:00,240.37,240.77,240.15,240.18,34096.0,211.4949,211.8468,211.3013,211.3277,34096.0
2021-05-26 11:10:00,240.19,240.19,239.85,239.91,19235.0,211.3365,211.3365,211.0373,211.0901,19235.0
2021-05-26 11:20:00,239.85,240.17,239.83,240.08,38235.0,211.0373,211.3189,211.0197,211.2397,38235.0
2021-05-26 11:30:00,240.04,240.44,240.04,240.14,36656.0,211.2045,211.5565,211.2045,211.2925,36656.0
2021-05-26 11:40:00,240.11,240.21,239.86,239.94,21041.0,211.2661,211.3541,211.0461,211.1165,21041.0
2021-05-26 11:50:00,239.94,239.95,239.77,239.87,19565.0,211.1165,211.1253,210.9669,211.0549,19565.0
2021-05-26 12:00:00,239.87,240.19,239.82,239.86,35782.0,211.0549,211.3365,211.0109,211.0461,35782.0
2021-05-26 12:10:00,239.9,239.95,239.62,239.93,12117.0,211.0813,211.1253,210.835,211.1077,12117.0
2021-05-26 12:20:00,239.87,240.17,239.8,240.05,25250.0,211.0549,211.3189,210.9933,211.2133,25250.0
2021-05-26 12:30:00,240.05,240.45,240.04,240.4,47012.0,211.2133,211.5653,211.2045,211.5213,47012.0
2021-05-26 12:40:00,240.4,240.57,240.19,240.45,30179.0,211.5213,211.6708,211.3365,211.5653,30179.0
2021-05-26 12:50:00,240.42,240.44,240.08,240.08,25121.0,211.5389,211.5565,211.2397,211.2397,25121.0
2021-05-26 13:00:00,240.09,240.2,240.02,240.06,27040.0,211.2485,211.3453,211.1869,211.2221,27040.0
2021-05-26 13:10:00,240.05,240.05,239.69,239.8,13426.0,211.2133,211.2133,210.8965,210.9933,13426.0
2021-05-26 13:20:00,239.75,240.07,239.74,239.96,11368.0,210.9493,211.2309,210.9405,211.1341,11368.0
2021-05-26 13:30:00,239.97,240.08,239.88,239.94,25307.0,211.1429,211.2397,211.0637,211.1165,25307.0
2021-05-26 13:40:00,239.91,239.92,239.48,239.62,30223.0,211.0901,211.0989,210.7118,210.835,30223.0
2021-05-26 13:50:00,239.62,239.71,239.37,239.41,27667.0,210.835,210.9141,210.615,210.6502,27667.0
2021-05-26 14:00:00,239.39,239.39,238.97,239.19,48256.0,210.6326,210.6326,210.263,210.4566,48256.0
2021-05-26 14:10:00,239.19,239.31,239.12,239.31,29000.0,210.4566,210.5622,210.395,210.5622,29000.0
2021-05-26 14:20:00,239.29,239.36,239.08,239.36,32402.0,210.5446,210.6062,210.3598,210.6062,32402.0
2021-05-26 14:30:00,239.38,239.44,238.96,238.96,45535.0,210.6238,210.6766,210.2542,210.2542,45535.0
2021-05-26 14:40:00,239.01,239.07,238.93,238.95,42844.0,210.2982,210.351,210.2278,210.2454,42844.0
2021-05-26 14:50:00,238.96,238.97,238.83,238.94,47794.0,210.2542,210.263,210.1399,210.2366,47794.0
2021-05-26 15:00:00,238.9,239.22,238.88,239.16,40937.0,210.2014,210.483,210.1839,210.4302,40937.0
2021-05-26 15:10:00,239.13,239.26,239.06,239.21,35035.0,210.4038,210.5182,210.3422,210.4742,35035.0
2021-05-26 15:20:00,239.22,239.32,239.15,239.19,47348.0,210.483,210.571,210.4214,210.4566,47348.0
2021-05-26 15:30:00,239.17,239.62,239.01,239.13,60665.0,210.439,210.835,210.2982,210.4038,60665.0
2021-05-26 15:40:00,239.19,239.46,238.55,238.56,116219.0,210.4566,210.6942,209.8935,209.9023,116219.0
2021-05-26 15:50:00,238.56,239.0,238.33,238.5,390387.0,209.9023,210.2894,209.6999,209.8495,390387.0
2021-05-27 09:30:00,238.76,239.27,237.9,238.6,106506.0,210.0783,210.527,209.3216,209.9375,106506.0
2021-05-27 09:40:00,238.53,239.47,238.11,238.72,55467.0,209.8759,210.703,209.5063,210.0431,55467.0
2021-05-27 09:50:00,238.61,238.77,237.75,237.76,32129.0,209.9463,210.0871,209.1896,209.1984,32129.0
2021-05-27 10:00:00,237.78,237.93,237.33,237.33,38882.0,209.216,209.348,208.82,208.82,38882.0
2021-05-27 10:10:00,237.35,238.06,237.26,237.8,37599.0,208.8376,209.4624,208.7585,209.2336,37599.0
2021-05-27 10:20:00,237.76,237.77,237.08,237.16,35164.0,209.1984,209.2072,208.6001,208.6705,35164.0
2021-05-27 10:30:00,237.13,237.36,236.76,236.88,32276.0,208.6441,208.8464,208.3185,208.4241,32276.0
2021-05-27 10:40:00,236.94,237.18,236.9,237.09,22735.0,208.4769,208.6881,208.4417,208.6089,22735.0
2021-05-27 10:50:00,237.09,237.75,236.75,237.32,39721.0,208.6089,209.1896,208.3097,208.8113,39721.0
2021-05-27 11:00:00,237.24,237.29,236.66,236.73,49237.0,208.7409,208.7849,208.2305,208.2921,49237.0
2021-05-27 11:10:00,236.73,237.1,236.63,237.07,49621.0,208.2921,208.6177,208.2041,208.5913,49621.0
2021-05-27 11:20:00,237.11,237.15,236.56,236.56,31501.0,208.6265,208.6617,208.1425,208.1425,31501.0
2021-05-27 11:30:00,236.59,237.11,236.39,237.0,48158.0,208.1689,208.6265,207.993,208.5297,48158.0
2021-05-27 11:40:00,237.0,237.11,236.76,236.79,18363.0,208.5297,208.6265,208.3185,208.3449,18363.0
2021-05-27 11:50:00,236.71,236.81,236.47,236.64,20798.0,208.2745,208.3625,208.0634,208.2129,20798.0
2021-05-27 12:00:00,236.64,236.71,236.48,236.48,21990.0,208.2129,208.2745,208.0722,208.0722,21990.0
2021-05-27 12:10:00,236.49,236.64,236.36,236.48,26295.0,208.081,208.2129,207.9666,208.0722,26295.0
2021-05-27 12:20:00,236.52,236.53,236.24,236.3,22509.0,208.1074,208.1162,207.861,207.9138,22509.0
2021-05-27 12:30:00,236.29,236.39,236.17,236.24,48094.0,207.905,207.993,207.7994,207.861,48094.0
2021-05-27 12:40:00,236.24,236.24,235.86,235.87,28504.0,207.861,207.861,207.5266,207.5354,28504.0
2021-05-27 12:50:00,235.88,236.27,235.44,236.18,79539.0,207.5442,207.8874,207.1571,207.8082,79539.0
2021-05-27 13:00:00,236.23,236.59,236.02,236.22,44900.0,207.8522,208.1689,207.6674,207.8434,44900.0
2021-05-27 13:10:00,236.21,236.28,235.72,235.72,43029.0,207.8346,207.8962,207.4035,207.4035,43029.0
2021-05-27 13:20:00,235.72,236.38,235.69,236.38,44885.0,207.4035,207.9842,207.3771,207.9842,44885.0
2021-05-27 13:30:00,236.33,236.46,235.73,235.83,59430.0,207.9402,208.0546,207.4123,207.5002,59430.0
2021-05-27 13:40:00,235.83,236.13,235.7,235.75,45018.0,207.5002,207.7642,207.3859,207.4299,45018.0
2021-05-27 13:50:00,235.75,236.03,235.74,235.74,15520.0,207.4299,207.6762,207.4211,207.4211,15520.0
2021-05-27 14:00:00,235.75,235.75,235.5,235.56,30334.0,207.4299,207.4299,207.2099,207.2627,30334.0
2021-05-27 14:10:00,235.55,235.58,235.12,235.14,35286.0,207.2539,207.2803,206.8755,206.8931,35286.0
2021-05-27 14:20:00,235.15,235.15,234.95,234.98,39045.0,206.9019,206.9019,206.726,206.7524,39045.0
2021-05-27 14:30:00,234.98,235.08,234.76,234.8,44361.0,206.7524,206.8403,206.5588,206.594,44361.0
2021-05-27 14:40:00,234.77,235.59,234.71,235.5,35557.0,206.5676,207.2891,206.5148,207.2099,35557.0
2021-05-27 14:50:00,235.47,235.63,235.17,235.48,49901.0,207.1835,207.3243,206.9195,207.1923,49901.0
2021-05-27 15:00:00,235.5,235.61,234.94,234.99,49734.0,207.2099,207.3067,206.7172,206.7611,49734.0
2021-05-27 15:10:00,235.01,235.09,234.8,234.82,42557.0,206.7787,206.8491,206.594,206.6116,42557.0
2021-05-27 15:20:00,234.82,234.95,234.67,234.67,56638.0,206.6116,206.726,206.4796,206.4796,56638.0
2021-05-27 15:30:00,234.69,235.37,234.58,235.37,61175.0,206.4972,207.0955,206.4004,207.0955,61175.0
2021-05-27 15:40:00,235.41,235.88,235.35,235.78,72928.0,207.1307,207.5442,207.0779,207.4562,72928.0
2021-05-27 15:50:00,235.8,235.95,235.3,235.31,188167.0,207.4738,207.6058,207.0339,207.0427,188167.0
2021-05-28 09:30:00,236.21,238.91,236.21,238.43,111466.0,207.8346,210.2102,207.8346,209.7879,111466.0
2021-05-28 09:40:00,238.57,238.86,238.02,238.02,33982.0,209.9111,210.1663,209.4272,209.4272,33982.0
2021-05-28 09:50:00,238.05,238.1,237.62,237.71,46259.0,209.4536,209.4976,209.0752,209.1544,46259.0
2021-05-28 10:00:00,237.73,238.9,237.46,238.9,48490.0,209.172,210.2014,208.9344,210.2014,48490.0
2021-05-28 10:10:00,238.84,239.18,238.71,238.92,29459.0,210.1487,210.4478,210.0343,210.219,29459.0
2021-05-28 10:20:00,238.89,239.33,238.72,239.11,49737.0,210.1927,210.5798,210.0431,210.3862,49737.0
2021-05-28 10:30:00,239.09,239.2,238.83,239.05,45855.0,210.3686,210.4654,210.1399,210.3334,45855.0
2021-05-28 10:40:00,239.02,239.59,238.93,239.43,30542.0,210.307,210.8086,210.2278,210.6678,30542.0
2021-05-28 10:50:00,239.44,239.54,239.09,239.26,28246.0,210.6766,210.7646,210.3686,210.5182,28246.0
2021-05-28 11:00:00,239.24,239.31,238.28,238.44,46943.0,210.5006,210.5622,209.6559,209.7967,46943.0
2021-05-28 11:10:00,238.42,238.59,238.12,238.28,10031.0,209.7791,209.9287,209.5151,209.6559,10031.0
2021-05-28 11:20:00,238.25,238.26,237.79,237.79,15492.0,209.6295,209.6383,209.2248,209.2248,15492.0
2021-05-28 11:30:00,237.81,238.68,237.79,238.45,25704.0,209.2424,210.0079,209.2248,209.8055,25704.0
2021-05-28 11:40:00,238.46,238.72,237.86,237.95,22292.0,209.8143,210.0431,209.2864,209.3656,22292.0
2021-05-28 11:50:00,237.93,238.11,237.71,237.81,12103.0,209.348,209.5063,209.1544,209.2424,12103.0
2021-05-28 12:00:00,237.86,238.14,237.64,237.92,21274.0,209.2864,209.5327,209.0928,209.3392,21274.0
2021-05-28 12:10:00,237.93,238.18,237.75,237.81,21121.0,209.348,209.5679,209.1896,209.2424,21121.0
2021-05-28 12:20:00,237.85,240.0,237.8,239.39,122019.0,209.2776,211.1693,209.2336,210.6326,122019.0
2021-05-28 12:30:00,239.31,240.87,239.3,239.33,180248.0,210.5622,211.9348,210.5534,210.5798,180248.0
2021-05-28 12:40:00,239.44,239.44,238.15,238.57,69518.0,210.6766,210.6766,209.5415,209.9111,69518.0
2021-05-28 12:50:00,238.6,239.08,238.42,238.47,77355.0,209.9375,210.3598,209.7791,209.8231,77355.0
2021-05-28 13:00:00,238.47,238.54,237.25,237.29,61489.0,209.8231,209.8847,208.7497,208.7849,61489.0
2021-05-28 13:10:00,237.25,237.95,237.18,237.8,48786.0,208.7497,209.3656,208.6881,209.2336,48786.0
2021-05-28 13:20:00,237.75,237.84,237.13,237.18,41400.0,209.1896,209.2688,208.6441,208.6881,41400.0
2021-05-28 13:30:00,237.22,237.27,236.64,236.77,61232.0,208.7233,208.7673,208.2129,208.3273,61232.0
2021-05-28 13:40:00,236.78,236.99,236.29,236.41,29709.0,208.3361,208.5209,207.905,208.0106,29709.0
2021-05-28 13:50:00,236.41,236.59,236.13,236.51,26541.0,208.0106,208.1689,207.7642,208.0986,26541.0
2021-05-28 14:00:00,236.49,236.81,236.2,236.65,30557.0,208.081,208.3625,207.8258,208.2217,30557.0
2021-05-28 14:10:00,236.6,236.64,236.2,236.47,25410.0,208.1777,208.2129,207.8258,208.0634,25410.0
2021-05-28 14:20:00,236.48,236.59,236.15,236.44,27428.0,208.0722,208.1689,207.7818,208.037,27428.0
2021-05-28 14:30:00,236.47,237.79,236.44,237.7,48223.0,208.0634,209.2248,208.037,209.1456,48223.0
2021-05-28 14:40:00,237.63,238.48,237.63,238.44,45312.0,209.084,209.8319,209.084,209.7967,45312.0
2021-05-28 14:50:00,238.45,238.67,238.23,238.54,43107.0,209.8055,209.9991,209.6119,209.8847,43107.0
2021-05-28 15:00:00,238.48,238.48,237.88,237.96,24433.0,209.8319,209.8319,209.304,209.3744,24433.0
2021-05-28 15:10:00,237.99,238.25,237.67,238.12,27034.0,209.4008,209.6295,209.1192,209.5151,27034.0
2021-05-28 15:20:00,238.11,238.49,238.05,238.44,19482.0,209.5063,209.8407,209.4536,209.7967,19482.0
2021-05-28 15:30:00,238.51,238.51,237.94,237.99,44158.0,209.8583,209.8583,209.3568,209.4008,44158.0
2021-05-28 15:40:00,237.96,238.03,237.75,238.0,51210.0,209.3744,209.436,209.1896,209.4096,51210.0
2021-05-28 15:50:00,238.02,238.26,237.7,238.03,195395.0,209.4272,209.6383,209.1456,209.436,195395.0
2021-06-01 09:30:00,241.66,242.28,238.59,239.05,172703.0,212.6299,213.1754,209.9287,210.3334,172703.0
2021-06-01 09:40:00,239.07,239.3,238.06,238.78,88669.0,210.351,210.5534,209.4624,210.0959,88669.0
2021-06-01 09:50:00,238.83,238.89,237.81,238.51,92488.0,210.1399,210.1927,209.2424,209.8583,92488.0
2021-06-01 10:00:00,238.51,238.92,237.8,237.91,46123.0,209.8583,210.219,209.2336,209.3304,46123.0
2021-06-01 10:10:00,237.91,238.2,237.21,237.34,59155.0,209.3304,209.5855,208.7145,208.8288,59155.0
2021-06-01 10:20:00,237.29,237.29,236.49,236.61,40177.0,208.7849,208.7849,208.081,208.1865,40177.0
2021-06-01 10:30:00,236.62,237.17,236.44,237.06,25927.0,208.1953,208.6793,208.037,208.5825,25927.0
2021-06-01 10:40:00,237.05,237.2,236.52,236.55,37954.0,208.5737,208.7057,208.1074,208.1337,37954.0
2021-06-01 10:50:00,236.62,236.63,235.35,235.64,83165.0,208.1953,208.2041,207.0779,207.3331,83165.0
2021-06-01 11:00:00,235.61,235.91,235.22,235.34,63936.0,207.3067,207.5706,206.9635,207.0691,63936.0
2021-06-01 11:10:00,235.34,235.78,235.32,235.37,35659.0,207.0691,207.4562,207.0515,207.0955,35659.0
2021-06-01 11:20:00,235.4,235.49,235.01,235.11,37262.0,207.1219,207.2011,206.7787,206.8667,37262.0
2021-06-01 11:30:00,235.1,235.13,234.67,234.95,45842.0,206.8579,206.8843,206.4796,206.726,45842.0
2021-06-01 11:40:00,234.92,235.09,234.67,234.69,37091.0,206.6996,206.8491,206.4796,206.4972,37091.0
2021-06-01 11:50:00,234.68,234.68,234.36,234.61,39755.0,206.4884,206.4884,206.2068,206.4268,39755.0
2021-06-01 12:00:00,234.64,234.83,234.56,234.62,40210.0,206.4532,206.6204,206.3828,206.4356,40210.0
2021-06-01 12:10:00,234.62,234.62,234.15,234.23,34229.0,206.4356,206.4356,206.0221,206.0924,34229.0
2021-06-01 12:20:00,234.23,234.83,234.06,234.79,40921.0,206.0924,206.6204,205.9429,206.5852,40921.0
2021-06-01 12:30:00,234.8,234.85,234.55,234.56,18317.0,206.594,206.638,206.374,206.3828,18317.0
2021-06-01 12:40:00,234.56,234.59,234.32,234.46,18865.0,206.3828,206.4092,206.1716,206.2948,18865.0
2021-06-01 12:50:00,234.44,234.54,233.68,233.99,42201.0,206.2772,206.3652,205.6085,205.8813,42201.0
2021-06-01 13:00:00,233.97,234.31,233.97,234.29,16859.0,205.8637,206.1628,205.8637,206.1452,16859.0
2021-06-01 13:10:00,234.29,234.4,234.16,234.23,22869.0,206.1452,206.242,206.0309,206.0924,22869.0
2021-06-01 13:20:00,234.3,234.35,233.69,233.79,37952.0,206.154,206.198,205.6173,205.7053,37952.0
2021-06-01 13:30:00,233.72,233.96,233.7,233.94,32232.0,205.6437,205.8549,205.6261,205.8373,32232.0
2021-06-01 13:40:00,233.95,234.16,233.81,234.02,31355.0,205.8461,206.0309,205.7229,205.9077,31355.0
2021-06-01 13:50:00,233.96,234.61,233.96,234.6,49881.0,205.8549,206.4268,205.8549,206.418,49881.0
2021-06-01 14:00:00,234.6,234.89,234.5,234.5,30933.0,206.418,206.6732,206.33,206.33,30933.0
2021-06-01 14:10:00,234.52,234.58,234.07,234.07,40973.0,206.3476,206.4004,205.9517,205.9517,40973.0
2021-06-01 14:20:00,234.08,234.22,233.8,233.8,43561.0,205.9605,206.0836,205.7141,205.7141,43561.0
2021-06-01 14:30:00,233.82,233.88,233.67,233.81,52572.0,205.7317,205.7845,205.5997,205.7229,52572.0
2021-06-01 14:40:00,233.82,234.25,233.76,234.17,47321.0,205.7317,206.11,205.6789,206.0397,47321.0
2021-06-01 14:50:00,234.17,234.23,233.93,233.94,18425.0,206.0397,206.0924,205.8285,205.8373,18425.0
2021-06-01 15:00:00,233.94,234.01,233.6,233.81,43523.0,205.8373,205.8989,205.5381,205.7229,43523.0
2021-06-01 15:10:00,233.81,233.84,233.51,233.54,27756.0,205.7229,205.7493,205.4589,205.4853,27756.0
2021-06-01 15:20:00,233.53,233.75,233.33,233.37,55240.0,205.4765,205.6701,205.3006,205.3358,55240.0
2021-06-01 15:30:00,233.31,233.38,233.06,233.13,73096.0,205.283,205.3446,205.063,205.1246,73096.0
2021-06-01 15:40:00,233.13,233.61,233.07,233.61,90386.0,205.1246,205.5469,205.0718,205.5469,90386.0
2021-06-01 15:50:00,233.57,233.78,232.94,233.65,259140.0,205.5117,205.6965,204.9574,205.5821,259140.0
2021-06-02 09:30:00,234.59,235.5,234.24,234.89,95648.0,206.4092,207.2099,206.1012,206.6732,95648.0
2021-06-02 09:40:00,234.88,235.89,234.5,235.79,51298.0,206.6644,207.553,206.33,207.465,51298.0
2021-06-02 09:50:00,235.81,236.6,235.7,236.6,47278.0,207.4826,208.1777,207.3859,208.1777,47278.0
2021-06-02 10:00:00,236.56,236.69,235.53,236.02,68758.0,208.1425,208.2569,207.2363,207.6674,68758.0
2021-06-02 10:10:00,236.02,236.06,235.68,235.91,17666.0,207.6674,207.7026,207.3683,207.5706,17666.0
2021-06-02 10:20:00,235.9,236.2,235.65,235.88,22406.0,207.5618,207.8258,207.3419,207.5442,22406.0
2021-06-02 10:30:00,235.85,235.95,235.5,235.72,70735.0,207.5178,207.6058,207.2099,207.4035,70735.0
2021-06-02 10:40:00,235.73,235.91,235.41,235.6,36585.0,207.4123,207.5706,207.1307,207.2979,36585.0
2021-06-02 10:50:00,235.64,236.26,235.53,236.26,42495.0,207.3331,207.8786,207.2363,207.8786,42495.0
2021-06-02 11:00:00,236.22,236.65,236.21,236.63,43448.0,207.8434,208.2217,207.8346,208.2041,43448.0
2021-06-02 11:10:00,236.59,236.65,236.27,236.29,15818.0,208.1689,208.2217,207.8874,207.905,15818.0
2021-06-02 11:20:00,236.21,236.21,235.91,235.91,13604.0,207.8346,207.8346,207.5706,207.5706,13604.0
2021-06-02 11:30:00,235.9,236.26,235.43,235.56,31307.0,207.5618,207.8786,207.1483,207.2627,31307.0
2021-06-02 11:40:00,235.53,235.6,235.13,235.13,20083.0,207.2363,207.2979,206.8843,206.8843,20083.0
2021-06-02 11:50:00,235.13,235.27,234.85,234.92,14887.0,206.8843,207.0075,206.638,206.6996,14887.0
2021-06-02 12:00:00,234.83,234.89,234.58,234.58,20095.0,206.6204,206.6732,206.4004,206.4004,20095.0
2021-06-02 12:10:00,234.45,234.59,234.31,234.5,23864.0,206.286,206.4092,206.1628,206.33,23864.0
2021-06-02 12:20:00,234.49,235.05,234.48,235.05,15013.0,206.3212,206.8139,206.3124,206.8139,15013.0
2021-06-02 12:30:00,234.98,235.05,234.5,234.59,22048.0,206.7524,206.8139,206.33,206.4092,22048.0
2021-06-02 12:40:00,234.77,234.82,234.53,234.66,10787.0,206.5676,206.6116,206.3564,206.4708,10787.0
2021-06-02 12:50:00,234.68,234.77,234.57,234.57,9853.0,206.4884,206.5676,206.3916,206.3916,9853.0
2021-06-02 13:00:00,234.66,234.73,234.55,234.65,11310.0,206.4708,206.5324,206.374,206.462,11310.0
2021-06-02 13:10:00,234.69,234.69,234.44,234.57,14564.0,206.4972,206.4972,206.2772,206.3916,14564.0
2021-06-02 13:20:00,234.56,234.89,234.53,234.89,15144.0,206.3828,206.6732,206.3564,206.6732,15144.0
2021-06-02 13:30:00,234.89,235.02,234.75,234.94,19328.0,206.6732,206.7875,206.55,206.7172,19328.0
2021-06-02 13:40:00,234.94,235.3,234.87,235.19,18023.0,206.7172,207.0339,206.6556,206.9371,18023.0
2021-06-02 13:50:00,235.2,235.53,235.2,235.3,15511.0,206.9459,207.2363,206.9459,207.0339,15511.0
2021-06-02 14:00:00,235.38,235.38,234.69,234.69,22124.0,207.1043,207.1043,206.4972,206.4972,22124.0
2021-06-02 14:10:00,234.71,234.89,234.45,234.61,19572.0,206.5148,206.6732,206.286,206.4268,19572.0
2021-06-02 14:20:00,234.62,234.72,234.5,234.54,19022.0,206.4356,206.5236,206.33,206.3652,19022.0
2021-06-02 14:30:00,234.56,234.56,234.27,234.28,19329.0,206.3828,206.3828,206.1276,206.1364,19329.0
2021-06-02 14:40:00,234.29,234.44,234.07,234.07,25609.0,206.1452,206.2772,205.9517,205.9517,25609.0
2021-06-02 14:50:00,234.07,234.22,233.89,234.02,28449.0,205.9517,206.0836,205.7933,205.9077,28449.0
2021-06-02 15:00:00,234.05,234.51,234.0,234.49,19000.0,205.9341,206.3388,205.8901,206.3212,19000.0
2021-06-02 15:10:00,234.47,234.77,234.46,234.69,25697.0,206.3036,206.5676,206.2948,206.4972,25697.0
2021-06-02 15:20:00,234.74,234.97,234.52,234.59,23255.0,206.5412,206.7436,206.3476,206.4092,23255.0
2021-06-02 15:30:00,234.64,234.72,234.37,234.67,29504.0,206.4532,206.5236,206.2156,206.4796,29504.0
2021-06-02 15:40:00,234.74,234.85,234.55,234.69,52893.0,206.5412,206.638,206.374,206.4972,52893.0
2021-06-02 15:50:00,234.76,235.2,234.59,235.16,147270.0,206.5588,206.9459,206.4092,206.9107,147270.0
2021-06-03 09:30:00,234.13,235.4,233.36,234.71,74214.0,206.0045,207.1219,205.327,206.5148,74214.0
2021-06-03 09:40:00,234.84,234.84,233.89,234.08,30839.0,206.6292,206.6292,205.7933,205.9605,30839.0
2021-06-03 09:50:00,234.03,234.53,233.63,234.53,26083.0,205.9165,206.3564,205.5645,206.3564,26083.0
2021-06-03 10:00:00,234.53,236.07,234.51,235.93,52483.0,206.3564,207.7114,206.3388,207.5882,52483.0
2021-06-03 10:10:00,235.93,236.58,235.87,236.5,43073.0,207.5882,208.1601,207.5354,208.0898,43073.0
2021-06-03 10:20:00,236.44,236.5,235.1,235.2,25707.0,208.037,208.0898,206.8579,206.9459,25707.0
2021-06-03 10:30:00,235.24,235.65,235.22,235.26,25101.0,206.9811,207.3419,206.9635,206.9987,25101.0
2021-06-03 10:40:00,235.18,235.66,235.09,235.46,26368.0,206.9283,207.3507,206.8491,207.1747,26368.0
2021-06-03 10:50:00,235.49,235.81,235.29,235.67,40551.0,207.2011,207.4826,207.0251,207.3595,40551.0
2021-06-03 11:00:00,235.65,235.97,235.55,235.87,35812.0,207.3419,207.6234,207.2539,207.5354,35812.0
2021-06-03 11:10:00,235.87,235.96,235.46,235.46,19710.0,207.5354,207.6146,207.1747,207.1747,19710.0
2021-06-03 11:20:00,235.48,235.75,235.26,235.33,21431.0,207.1923,207.4299,206.9987,207.0603,21431.0
2021-06-03 11:30:00,235.39,235.4,234.95,234.95,11948.0,207.1131,207.1219,206.726,206.726,11948.0
2021-06-03 11:40:00,234.95,235.17,234.89,234.97,13799.0,206.726,206.9195,206.6732,206.7436,13799.0
2021-06-03 11:50:00,234.94,235.38,234.8,235.3,20254.0,206.7172,207.1043,206.594,207.0339,20254.0
2021-06-03 12:00:00,235.26,235.34,235.08,235.33,25156.0,206.9987,207.0691,206.8403,207.0603,25156.0
2021-06-03 12:10:00,235.3,235.42,235.08,235.09,17644.0,207.0339,207.1395,206.8403,206.8491,17644.0
2021-06-03 12:20:00,235.09,235.48,234.9,235.33,10228.0,206.8491,207.1923,206.682,207.0603,10228.0
2021-06-03 12:30:00,235.4,235.49,235.17,235.27,15086.0,207.1219,207.2011,206.9195,207.0075,15086.0
2021-06-03 12:40:00,235.25,235.77,235.22,235.57,22491.0,206.9899,207.4474,206.9635,207.2715,22491.0
2021-06-03 12:50:00,235.61,235.62,235.37,235.4,17307.0,207.3067,207.3155,207.0955,207.1219,17307.0
2021-06-03 13:00:00,235.32,235.43,235.16,235.4,14661.0,207.0515,207.1483,206.9107,207.1219,14661.0
2021-06-03 13:10:00,235.42,235.46,235.19,235.46,10358.0,207.1395,207.1747,206.9371,207.1747,10358.0
2021-06-03 13:20:00,235.45,235.57,235.33,235.39,14555.0,207.1659,207.2715,207.0603,207.1131,14555.0
2021-06-03 13:30:00,235.32,235.64,235.32,235.59,17318.0,207.0515,207.3331,207.0515,207.2891,17318.0
2021-06-03 13:40:00,235.59,235.74,235.51,235.69,11265.0,207.2891,207.4211,207.2187,207.3771,11265.0
2021-06-03 13:50:00,235.66,235.94,235.47,235.69,14897.0,207.3507,207.597,207.1835,207.3771,14897.0
2021-06-03 14:00:00,235.69,235.92,235.59,235.74,11246.0,207.3771,207.5794,207.2891,207.4211,11246.0
2021-06-03 14:10:00,235.78,236.1,235.77,235.99,17409.0,207.4562,207.7378,207.4474,207.641,17409.0
2021-06-03 14:20:00,235.94,236.08,235.81,235.87,21679.0,207.597,207.7202,207.4826,207.5354,21679.0
2021-06-03 14:30:00,235.78,235.99,235.78,235.89,14861.0,207.4562,207.641,207.4562,207.553,14861.0
2021-06-03 14:40:00,235.87,235.92,235.75,235.81,16036.0,207.5354,207.5794,207.4299,207.4826,16036.0
2021-06-03 14:50:00,235.8,236.05,235.75,235.98,15053.0,207.4738,207.6938,207.4299,207.6322,15053.0
2021-06-03 15:00:00,236.0,236.19,236.0,236.08,19879.0,207.6498,207.817,207.6498,207.7202,19879.0
2021-06-03 15:10:00,236.13,236.44,236.08,236.3,31423.0,207.7642,208.037,207.7202,207.9138,31423.0
2021-06-03 15:20:00,236.28,236.33,236.08,236.26,28640.0,207.8962,207.9402,207.7202,207.8786,28640.0
2021-06-03 15:30:00,236.27,236.36,236.1,236.29,30465.0,207.8874,207.9666,207.7378,207.905,30465.0
2021-06-03 15:40:00,236.34,236.36,235.88,236.09,41817.0,207.949,207.9666,207.5442,207.729,41817.0
2021-06-03 15:50:00,236.09,236.1,235.66,235.76,129197.0,207.729,207.7378,207.3507,207.4387,129197.0
2021-06-04 09:30:00,236.74,237.41,235.75,236.8,63639.0,208.3009,208.8904,207.4299,208.3537,63639.0
2021-06-04 09:40:00,236.91,237.58,236.62,236.95,30243.0,208.4505,209.04,208.1953,208.4857,30243.0
2021-06-04 09:50:00,236.96,237.39,236.96,237.06,34655.0,208.4945,208.8728,208.4945,208.5825,34655.0
2021-06-04 10:00:00,237.17,238.47,237.11,238.44,30529.0,208.6793,209.8231,208.6265,209.7967,30529.0
2021-06-04 10:10:00,238.46,238.88,238.36,238.62,40027.0,209.8143,210.1839,209.7263,209.9551,40027.0
2021-06-04 10:20:00,238.69,238.84,238.22,238.41,42404.0,210.0167,210.1487,209.6031,209.7703,42404.0
2021-06-04 10:30:00,238.44,238.71,238.28,238.51,25199.0,209.7967,210.0343,209.6559,209.8583,25199.0
2021-06-04 10:40:00,238.54,238.69,238.41,238.41,26885.0,209.8847,210.0167,209.7703,209.7703,26885.0
2021-06-04 10:50:00,238.46,238.57,238.29,238.33,29040.0,209.8143,209.9111,209.6647,209.6999,29040.0
2021-06-04 11:00:00,238.33,238.66,238.27,238.52,22628.0,209.6999,209.9903,209.6471,209.8671,22628.0
2021-06-04 11:10:00,238.58,239.28,238.52,239.1,30292.0,209.9199,210.5358,209.8671,210.3774,30292.0
2021-06-04 11:20:00,239.05,239.22,238.69,238.87,29751.0,210.3334,210.483,210.0167,210.1751,29751.0
2021-06-04 11:30:00,238.86,238.86,238.34,238.36,34073.0,210.1663,210.1663,209.7087,209.7263,34073.0
2021-06-04 11:40:00,238.36,238.72,238.21,238.63,31707.0,209.7263,210.0431,209.5943,209.9639,31707.0
2021-06-04 11:50:00,238.61,238.67,238.13,238.18,14656.0,209.9463,209.9991,209.5239,209.5679,14656.0
2021-06-04 12:00:00,238.18,238.24,237.94,238.05,18245.0,209.5679,209.6207,209.3568,209.4536,18245.0
2021-06-04 12:10:00,238.03,238.09,237.71,237.9,22028.0,209.436,209.4888,209.1544,209.3216,22028.0
2021-06-04 12:20:00,237.96,238.01,237.47,237.48,11378.0,209.3744,209.4184,208.9432,208.952,11378.0
2021-06-04 12:30:00,237.5,237.69,237.35,237.39,22143.0,208.9696,209.1368,208.8376,208.8728,22143.0
2021-06-04 12:40:00,237.39,237.4,237.12,237.2,18012.0,208.8728,208.8816,208.6353,208.7057,18012.0
2021-06-04 12:50:00,237.14,237.26,237.03,237.05,15683.0,208.6529,208.7585,208.5561,208.5737,15683.0
2021-06-04 13:00:00,237.02,237.15,236.9,237.12,11897.0,208.5473,208.6617,208.4417,208.6353,11897.0
2021-06-04 13:10:00,237.12,237.17,236.94,236.94,14239.0,208.6353,208.6793,208.4769,208.4769,14239.0
2021-06-04 13:20:00,236.9,237.17,236.81,237.05,12064.0,208.4417,208.6793,208.3625,208.5737,12064.0
2021-06-04 13:30:00,237.05,237.39,237.05,237.39,13515.0,208.5737,208.8728,208.5737,208.8728,13515.0
2021-06-04 13:40:00,237.48,237.56,237.35,237.51,10845.0,208.952,209.0224,208.8376,208.9784,10845.0
2021-06-04 13:50:00,237.48,237.67,237.4,237.5,12157.0,208.952,209.1192,208.8816,208.9696,12157.0
2021-06-04 14:00:00,237.6,237.78,237.51,237.66,18090.0,209.0576,209.216,208.9784,209.1104,18090.0
2021-06-04 14:10:00,237.67,237.87,237.51,237.87,13153.0,209.1192,209.2952,208.9784,209.2952,13153.0
2021-06-04 14:20:00,237.88,237.89,237.58,237.67,15019.0,209.304,209.3128,209.04,209.1192,15019.0
2021-06-04 14:30:00,237.71,237.72,237.55,237.62,16906.0,209.1544,209.1632,209.0136,209.0752,16906.0
2021-06-04 14:40:00,237.59,237.7,237.43,237.44,13409.0,209.0488,209.1456,208.908,208.9168,13409.0
2021-06-04 14:50:00,237.45,237.48,237.23,237.26,15146.0,208.9256,208.952,208.7321,208.7585,15146.0
2021-06-04 15:00:00,237.24,237.45,237.12,237.19,13675.0,208.7409,208.9256,208.6353,208.6969,13675.0
2021-06-04 15:10:00,237.18,237.27,236.99,237.06,14376.0,208.6881,208.7673,208.5209,208.5825,14376.0
2021-06-04 15:20:00,237.07,237.14,236.67,236.76,19305.0,208.5913,208.6529,208.2393,208.3185,19305.0
2021-06-04 15:30:00,236.75,236.8,236.56,236.63,36248.0,208.3097,208.3537,208.1425,208.2041,36248.0
2021-06-04 15:40:00,236.65,236.95,236.64,236.71,33594.0,208.2217,208.4857,208.2129,208.2745,33594.0
2021-06-04 15:50:00,236.69,236.98,236.63,236.86,97894.0,208.2569,208.5121,208.2041,208.4065,97894.0
2021-06-07 09:30:00,236.92,237.38,235.2,236.34,83465.0,208.4593,208.864,206.9459,207.949,83465.0
2021-06-07 09:40:00,236.58,237.1,236.08,236.96,18048.0,208.1601,208.6177,207.7202,208.4945,18048.0
2021-06-07 09:50:00,237.09,237.21,235.75,235.75,18362.0,208.6089,208.7145,207.4299,207.4299,18362.0
2021-06-07 10:00:00,235.75,235.98,235.43,235.9,18985.0,207.4299,207.6322,207.1483,207.5618,18985.0
2021-06-07 10:10:00,235.83,236.08,235.8,235.85,14761.0,207.5002,207.7202,207.4738,207.5178,14761.0
2021-06-07 10:20:00,235.89,235.91,235.45,235.57,12014.0,207.553,207.5706,207.1659,207.2715,12014.0
2021-06-07 10:30:00,235.68,235.95,235.53,235.8,20740.0,207.3683,207.6058,207.2363,207.4738,20740.0
2021-06-07 10:40:00,235.83,236.03,235.66,235.69,17116.0,207.5002,207.6762,207.3507,207.3771,17116.0
2021-06-07 10:50:00,235.74,237.93,235.71,237.29,60502.0,207.4211,209.348,207.3947,208.7849,60502.0
2021-06-07 11:00:00,237.29,237.47,236.57,237.16,31034.0,208.7849,208.9432,208.1513,208.6705,31034.0
2021-06-07 11:10:00,237.27,237.89,236.91,237.48,21608.0,208.7673,209.3128,208.4505,208.952,21608.0
2021-06-07 11:20:00,237.44,237.65,236.84,236.86,19050.0,208.9168,209.1016,208.3889,208.4065,19050.0
2021-06-07 11:30:00,237.04,237.05,236.5,236.89,13739.0,208.5649,208.5737,208.0898,208.4329,13739.0
2021-06-07 11:40:00,236.91,237.4,236.71,236.93,26227.0,208.4505,208.8816,208.2745,208.4681,26227.0
2021-06-07 11:50:00,236.94,237.2,236.87,237.0,22831.0,208.4769,208.7057,208.4153,208.5297,22831.0
2021-06-07 12:00:00,237.0,237.14,236.77,237.06,13478.0,208.5297,208.6529,208.3273,208.5825,13478.0
2021-06-07 12:10:00,237.06,237.4,236.99,237.36,13243.0,208.5825,208.8816,208.5209,208.8464,13243.0
2021-06-07 12:20:00,237.36,237.4,237.06,237.1,11941.0,208.8464,208.8816,208.5825,208.6177,11941.0
2021-06-07 12:30:00,237.11,237.16,236.84,237.11,15546.0,208.6265,208.6705,208.3889,208.6265,15546.0
2021-06-07 12:40:00,237.06,237.18,236.95,237.05,10859.0,208.5825,208.6881,208.4857,208.5737,10859.0
2021-06-07 12:50:00,237.11,237.86,237.09,237.84,23945.0,208.6265,209.2864,208.6089,209.2688,23945.0
2021-06-07 13:00:00,237.87,238.34,237.73,238.14,23823.0,209.2952,209.7087,209.172,209.5327,23823.0
2021-06-07 13:10:00,238.22,238.9,238.21,238.8,25985.0,209.6031,210.2014,209.5943,210.1135,25985.0
2021-06-07 13:20:00,238.8,239.55,238.56,239.53,31606.0,210.1135,210.7734,209.9023,210.7558,31606.0
2021-06-07 13:30:00,239.41,240.57,238.75,238.8,46583.0,210.6502,211.6708,210.0695,210.1135,46583.0
2021-06-07 13:40:00,238.78,238.98,238.24,238.89,22455.0,210.0959,210.2718,209.6207,210.1927,22455.0
2021-06-07 13:50:00,238.93,238.93,238.46,238.9,24076.0,210.2278,210.2278,209.8143,210.2014,24076.0
2021-06-07 14:00:00,238.81,238.82,238.19,238.36,13824.0,210.1223,210.1311,209.5767,209.7263,13824.0
2021-06-07 14:10:00,238.37,238.52,238.29,238.36,15695.0,209.7351,209.8671,209.6647,209.7263,15695.0
2021-06-07 14:20:00,238.43,238.5,238.25,238.28,13623.0,209.7879,209.8495,209.6295,209.6559,13623.0
2021-06-07 14:30:00,238.3,238.55,238.18,238.38,21507.0,209.6735,209.8935,209.5679,209.7439,21507.0
2021-06-07 14:40:00,238.51,238.74,238.4,238.61,15421.0,209.8583,210.0607,209.7615,209.9463,15421.0
2021-06-07 14:50:00,238.57,238.61,238.29,238.34,31842.0,209.9111,209.9463,209.6647,209.7087,31842.0
2021-06-07 15:00:00,238.35,238.4,237.93,238.35,32608.0,209.7175,209.7615,209.348,209.7175,32608.0
2021-06-07 15:10:00,238.29,238.4,238.05,238.07,24441.0,209.6647,209.7615,209.4536,209.4712,24441.0
2021-06-07 15:20:00,238.05,238.25,237.78,238.18,20275.0,209.4536,209.6295,209.216,209.5679,20275.0
2021-06-07 15:30:00,238.19,238.25,237.5,237.5,38763.0,209.5767,209.6295,208.9696,208.9696,38763.0
2021-06-07 15:40:00,237.47,237.55,237.03,237.07,50938.0,208.9432,209.0136,208.5561,208.5913,50938.0
2021-06-07 15:50:00,237.09,237.41,237.05,237.25,133103.0,208.6089,208.8904,208.5737,208.7497,133103.0
2021-06-08 09:30:00,238.93,239.12,238.28,238.55,79280.0,210.2278,210.395,209.6559,209.8935,79280.0
2021-06-08 09:40:00,238.52,238.76,238.26,238.33,27596.0,209.8671,210.0783,209.6383,209.6999,27596.0
2021-06-08 09:50:00,238.24,238.45,237.69,237.74,20569.0,209.6207,209.8055,209.1368,209.1808,20569.0
2021-06-08 10:00:00,237.58,237.9,237.35,237.63,31864.0,209.04,209.3216,208.8376,209.084,31864.0
2021-06-08 10:10:00,237.6,237.61,236.43,236.49,35909.0,209.0576,209.0664,208.0282,208.081,35909.0
2021-06-08 10:20:00,236.48,236.8,235.8,236.74,40020.0,208.0722,208.3537,207.4738,208.3009,40020.0
2021-06-08 10:30:00,236.95,237.05,236.49,236.92,25138.0,208.4857,208.5737,208.081,208.4593,25138.0
2021-06-08 10:40:00,236.83,237.34,236.83,237.17,19316.0,208.3801,208.8288,208.3801,208.6793,19316.0
2021-06-08 10:50:00,237.18,237.18,236.85,236.97,22375.0,208.6881,208.6881,208.3977,208.5033,22375.0
2021-06-08 11:00:00,236.93,237.37,236.93,237.09,14410.0,208.4681,208.8552,208.4681,208.6089,14410.0
2021-06-08 11:10:00,237.06,237.15,236.35,236.42,15648.0,208.5825,208.6617,207.9578,208.0194,15648.0
2021-06-08 11:20:00,236.34,236.34,235.33,235.6,24433.0,207.949,207.949,207.0603,207.2979,24433.0
2021-06-08 11:30:00,235.54,235.8,235.25,235.8,36219.0,207.2451,207.4738,206.9899,207.4738,36219.0
2021-06-08 11:40:00,235.81,236.44,235.72,236.25,13607.0,207.4826,208.037,207.4035,207.8698,13607.0
2021-06-08 11:50:00,236.31,236.66,236.18,236.56,13224.0,207.9226,208.2305,207.8082,208.1425,13224.0
2021-06-08 12:00:00,236.5,236.77,236.5,236.63,6128.0,208.0898,208.3273,208.0898,208.2041,6128.0
2021-06-08 12:10:00,236.63,236.74,236.46,236.71,11399.0,208.2041,208.3009,208.0546,208.2745,11399.0
2021-06-08 12:20:00,236.71,236.86,236.58,236.75,11733.0,208.2745,208.4065,208.1601,208.3097,11733.0
2021-06-08 12:30:00,236.78,237.08,236.58,236.58,9186.0,208.3361,208.6001,208.1601,208.1601,9186.0
2021-06-08 12:40:00,236.67,236.67,236.18,236.22,11174.0,208.2393,208.2393,207.8082,207.8434,11174.0
2021-06-08 12:50:00,236.25,236.42,236.03,236.42,14046.0,207.8698,208.0194,207.6762,208.0194,14046.0
2021-06-08 13:00:00,236.4,236.41,236.0,236.12,23102.0,208.0018,208.0106,207.6498,207.7554,23102.0
2021-06-08 13:10:00,236.1,236.11,235.88,235.93,7237.0,207.7378,207.7466,207.5442,207.5882,7237.0
2021-06-08 13:20:00,235.96,236.09,235.79,235.89,8261.0,207.6146,207.729,207.465,207.553,8261.0
2021-06-08 13:30:00,235.93,236.29,235.91,236.16,9029.0,207.5882,207.905,207.5706,207.7906,9029.0
2021-06-08 13:40:00,236.13,236.45,236.03,236.43,7455.0,207.7642,208.0458,207.6762,208.0282,7455.0
2021-06-08 13:50:00,236.4,236.48,236.29,236.39,6335.0,208.0018,208.0722,207.905,207.993,6335.0
2021-06-08 14:00:00,236.36,236.46,236.22,236.38,7934.0,207.9666,208.0546,207.8434,207.9842,7934.0
2021-06-08 14:10:00,236.4,236.62,236.33,236.57,5781.0,208.0018,208.1953,207.9402,208.1513,5781.0
2021-06-08 14:20:00,236.55,236.64,236.45,236.46,14855.0,208.1337,208.2129,208.0458,208.0546,14855.0
2021-06-08 14:30:00,236.57,236.8,236.52,236.79,6136.0,208.1513,208.3537,208.1074,208.3449,6136.0
2021-06-08 14:40:00,236.79,236.92,236.75,236.91,14469.0,208.3449,208.4593,208.3097,208.4505,14469.0
2021-06-08 14:50:00,236.88,237.01,236.81,236.93,14100.0,208.4241,208.5385,208.3625,208.4681,14100.0
2021-06-08 15:00:00,236.99,237.2,236.93,237.09,14432.0,208.5209,208.7057,208.4681,208.6089,14432.0
2021-06-08 15:10:00,237.13,237.19,236.84,237.15,14287.0,208.6441,208.6969,208.3889,208.6617,14287.0
2021-06-08 15:20:00,237.22,237.29,236.66,236.83,15596.0,208.7233,208.7849,208.2305,208.3801,15596.0
2021-06-08 15:30:00,236.89,236.9,236.67,236.72,21176.0,208.4329,208.4417,208.2393,208.2833,21176.0
2021-06-08 15:40:00,236.72,237.18,236.61,237.18,24667.0,208.2833,208.6881,208.1865,208.6881,24667.0
2021-06-08 15:50:00,237.39,237.49,236.74,236.82,96112.0,208.8728,208.9608,208.3009,208.3713,96112.0
2021-06-09 09:30:00,237.84,239.09,236.72,239.09,67064.0,209.2688,210.3686,208.2833,210.3686,67064.0
2021-06-09 09:40:00,239.15,240.0,239.02,239.81,43114.0,210.4214,211.1693,210.307,211.0021,43114.0
2021-06-09 09:50:00,239.87,240.56,239.87,240.49,42240.0,211.0549,211.662,211.0549,211.6004,42240.0
2021-06-09 10:00:00,240.57,240.58,239.75,239.9,37356.0,211.6708,211.6796,210.9493,211.0813,37356.0
2021-06-09 10:10:00,239.91,240.95,239.53,240.95,23635.0,211.0901,212.0052,210.7558,212.0052,23635.0
2021-06-09 10:20:00,240.92,241.23,240.63,241.03,42761.0,211.9788,212.2516,211.7236,212.0756,42761.0
2021-06-09 10:30:00,241.06,241.31,240.57,240.73,26190.0,212.102,212.3219,211.6708,211.8116,26190.0
2021-06-09 10:40:00,240.77,241.21,240.46,240.56,17805.0,211.8468,212.234,211.574,211.662,17805.0
2021-06-09 10:50:00,240.48,240.54,240.21,240.27,28520.0,211.5916,211.6444,211.3541,211.4069,28520.0
2021-06-09 11:00:00,240.27,240.31,239.96,240.05,17453.0,211.4069,211.4421,211.1341,211.2133,17453.0
2021-06-09 11:10:00,240.09,240.29,240.01,240.08,15289.0,211.2485,211.4245,211.1781,211.2397,15289.0
2021-06-09 11:20:00,240.08,240.2,239.75,239.83,18595.0,211.2397,211.3453,210.9493,211.0197,18595.0
2021-06-09 11:30:00,239.79,239.79,239.37,239.39,24569.0,210.9845,210.9845,210.615,210.6326,24569.0
2021-06-09 11:40:00,239.42,239.52,239.03,239.14,20188.0,210.659,210.747,210.3158,210.4126,20188.0
2021-06-09 11:50:00,239.14,239.23,238.84,238.92,20597.0,210.4126,210.4918,210.1487,210.219,20597.0
2021-06-09 12:00:00,239.01,239.14,238.73,239.03,15746.0,210.2982,210.4126,210.0519,210.3158,15746.0
2021-06-09 12:10:00,238.99,239.39,238.97,239.34,16363.0,210.2806,210.6326,210.263,210.5886,16363.0
2021-06-09 12:20:00,239.39,239.42,238.96,239.28,16494.0,210.6326,210.659,210.2542,210.5358,16494.0
2021-06-09 12:30:00,239.29,239.65,239.27,239.65,27026.0,210.5446,210.8614,210.527,210.8614,27026.0
2021-06-09 12:40:00,239.64,239.68,239.37,239.49,22460.0,210.8526,210.8877,210.615,210.7206,22460.0
2021-06-09 12:50:00,239.51,239.69,239.47,239.59,20361.0,210.7382,210.8965,210.703,210.8086,20361.0
2021-06-09 13:00:00,239.56,239.98,239.54,239.97,18163.0,210.7822,211.1517,210.7646,211.1429,18163.0
2021-06-09 13:10:00,239.97,240.08,239.77,239.95,20073.0,211.1429,211.2397,210.9669,211.1253,20073.0
2021-06-09 13:20:00,239.97,240.2,239.9,240.05,16415.0,211.1429,211.3453,211.0813,211.2133,16415.0
2021-06-09 13:30:00,240.03,240.1,239.68,240.04,17263.0,211.1957,211.2573,210.8877,211.2045,17263.0
2021-06-09 13:40:00,239.97,240.03,239.63,239.69,19235.0,211.1429,211.1957,210.8438,210.8965,19235.0
2021-06-09 13:50:00,239.67,239.75,239.5,239.57,30779.0,210.879,210.9493,210.7294,210.791,30779.0
2021-06-09 14:00:00,239.57,239.78,239.55,239.73,18125.0,210.791,210.9757,210.7734,210.9317,18125.0
2021-06-09 14:10:00,239.78,240.07,239.75,240.05,19425.0,210.9757,211.2309,210.9493,211.2133,19425.0
2021-06-09 14:20:00,240.05,240.05,239.54,239.82,19394.0,211.2133,211.2133,210.7646,211.0109,19394.0
2021-06-09 14:30:00,239.88,240.23,239.87,240.23,28155.0,211.0637,211.3717,211.0549,211.3717,28155.0
2021-06-09 14:40:00,240.21,240.24,240.07,240.15,28650.0,211.3541,211.3805,211.2309,211.3013,28650.0
2021-06-09 14:50:00,240.11,240.11,239.8,239.89,26755.0,211.2661,211.2661,210.9933,211.0725,26755.0
2021-06-09 15:00:00,239.89,239.89,239.39,239.44,31946.0,211.0725,211.0725,210.6326,210.6766,31946.0
2021-06-09 15:10:00,239.42,239.48,239.09,239.37,33861.0,210.659,210.7118,210.3686,210.615,33861.0
2021-06-09 15:20:00,239.39,239.44,239.19,239.32,34550.0,210.6326,210.6766,210.4566,210.571,34550.0
2021-06-09 15:30:00,239.33,239.63,239.26,239.46,54315.0,210.5798,210.8438,210.5182,210.6942,54315.0
2021-06-09 15:40:00,239.46,239.56,239.22,239.23,86168.0,210.6942,210.7822,210.483,210.4918,86168.0
2021-06-09 15:50:00,239.27,239.69,239.23,239.57,214778.0,210.527,210.8965,210.4918,210.791,214778.0
2021-06-10 09:30:00,240.09,241.5,239.22,241.27,91136.0,211.2485,212.4891,210.483,212.2867,91136.0
2021-06-10 09:40:00,241.46,243.76,241.35,243.76,65585.0,212.4539,214.4776,212.3571,214.4776,65585.0
2021-06-10 09:50:00,243.78,244.4,243.5,243.86,86538.0,214.4952,215.0407,214.2489,214.5656,86538.0
2021-06-10 10:00:00,243.93,244.24,242.88,243.04,53596.0,214.6272,214.9,213.7033,213.8441,53596.0
2021-06-10 10:10:00,243.07,243.92,242.47,243.65,52260.0,213.8705,214.6184,213.3426,214.3808,52260.0
2021-06-10 10:20:00,243.61,243.61,243.01,243.4,18217.0,214.3456,214.3456,213.8177,214.1609,18217.0
2021-06-10 10:30:00,243.43,243.8,243.41,243.59,16955.0,214.1873,214.5128,214.1697,214.328,16955.0
2021-06-10 10:40:00,243.53,243.6,242.3,242.44,24543.0,214.2753,214.3368,213.193,213.3162,24543.0
2021-06-10 10:50:00,242.48,242.8,242.09,242.4,14298.0,213.3514,213.633,213.0082,213.281,14298.0
2021-06-10 11:00:00,242.4,242.88,242.09,242.85,26065.0,213.281,213.7033,213.0082,213.6769,26065.0
2021-06-10 11:10:00,242.85,243.12,242.69,243.12,33353.0,213.6769,213.9145,213.5362,213.9145,33353.0
2021-06-10 11:20:00,243.05,243.99,243.03,243.97,25866.0,213.8529,214.68,213.8353,214.6624,25866.0
2021-06-10 11:30:00,243.95,244.03,243.77,243.88,19538.0,214.6448,214.7152,214.4864,214.5832,19538.0
2021-06-10 11:40:00,243.81,244.21,243.8,243.98,21479.0,214.5216,214.8736,214.5128,214.6712,21479.0
2021-06-10 11:50:00,244.02,244.18,243.9,244.16,10294.0,214.7064,214.8472,214.6008,214.8296,10294.0
2021-06-10 12:00:00,244.16,244.32,244.09,244.19,31090.0,214.8296,214.9704,214.768,214.856,31090.0
2021-06-10 12:10:00,244.2,244.4,244.16,244.28,23142.0,214.8648,215.0407,214.8296,214.9352,23142.0
2021-06-10 12:20:00,244.25,244.4,244.05,244.34,22234.0,214.9088,215.0407,214.7328,214.988,22234.0
2021-06-10 12:30:00,244.34,244.52,244.27,244.5,17450.0,214.988,215.1463,214.9264,215.1287,17450.0
2021-06-10 12:40:00,244.57,245.0,244.57,244.95,27268.0,215.1903,215.5687,215.1903,215.5247,27268.0
2021-06-10 12:50:00,244.95,245.03,244.79,244.89,29142.0,215.5247,215.5951,215.3839,215.4719,29142.0
2021-06-10 13:00:00,244.93,245.14,244.76,244.9,27153.0,215.5071,215.6919,215.3575,215.4807,27153.0
2021-06-10 13:10:00,244.88,245.2,244.85,245.05,28397.0,215.4631,215.7446,215.4367,215.6127,28397.0
2021-06-10 13:20:00,245.06,245.29,244.95,245.05,23230.0,215.6215,215.8238,215.5247,215.6127,23230.0
2021-06-10 13:30:00,245.05,245.13,244.97,245.12,18989.0,215.6127,215.6831,215.5423,215.6743,18989.0
2021-06-10 13:40:00,245.14,245.16,244.97,245.13,19956.0,215.6919,215.7094,215.5423,215.6831,19956.0
2021-06-10 13:50:00,245.12,245.31,244.97,245.31,19747.0,215.6743,215.8414,215.5423,215.8414,19747.0
2021-06-10 14:00:00,245.28,245.33,245.11,245.18,13313.0,215.815,215.859,215.6655,215.727,13313.0
2021-06-10 14:10:00,245.1,245.25,245.02,245.19,27164.0,215.6567,215.7886,215.5863,215.7358,27164.0
2021-06-10 14:20:00,245.23,245.33,245.14,245.16,20022.0,215.771,215.859,215.6919,215.7094,20022.0
2021-06-10 14:30:00,245.17,245.24,244.99,245.01,44256.0,215.7182,215.7798,215.5599,215.5775,44256.0
2021-06-10 14:40:00,245.05,245.05,244.63,244.83,15765.0,215.6127,215.6127,215.2431,215.4191,15765.0
2021-06-10 14:50:00,244.82,245.02,244.82,244.89,16033.0,215.4103,215.5863,215.4103,215.4719,16033.0
2021-06-10 15:00:00,244.92,244.95,244.78,244.86,37487.0,215.4983,215.5247,215.3751,215.4455,37487.0
2021-06-10 15:10:00,244.89,244.93,244.69,244.73,23919.0,215.4719,215.5071,215.2959,215.3311,23919.0
2021-06-10 15:20:00,244.75,244.89,244.52,244.68,28677.0,215.3487,215.4719,215.1463,215.2871,28677.0
2021-06-10 15:30:00,244.66,244.74,244.18,244.4,41451.0,215.2695,215.3399,214.8472,215.0407,41451.0
2021-06-10 15:40:00,244.4,244.63,244.35,244.63,49076.0,215.0407,215.2431,214.9968,215.2431,49076.0
2021-06-10 15:50:00,244.65,244.85,244.27,244.65,201129.0,215.2607,215.4367,214.9264,215.2607,201129.0
2021-06-11 09:30:00,244.88,245.5,242.87,242.98,110765.0,215.4631,216.0086,213.6945,213.7913,110765.0
2021-06-11 09:40:00,242.91,244.06,242.88,243.33,56843.0,213.7297,214.7416,213.7033,214.0993,56843.0
2021-06-11 09:50:00,243.52,244.22,243.35,243.86,22078.0,214.2665,214.8824,214.1169,214.5656,22078.0
2021-06-11 10:00:00,243.86,244.29,243.49,244.01,27714.0,214.5656,214.944,214.2401,214.6976,27714.0
2021-06-11 10:10:00,243.94,243.94,243.36,243.89,17050.0,214.636,214.636,214.1257,214.592,17050.0
2021-06-11 10:20:00,243.97,244.14,243.6,243.82,22629.0,214.6624,214.812,214.3368,214.5304,22629.0
2021-06-11 10:30:00,243.8,243.8,242.87,242.96,19735.0,214.5128,214.5128,213.6945,213.7737,19735.0
2021-06-11 10:40:00,242.8,243.21,242.77,242.99,13951.0,213.633,213.9937,213.6066,213.8001,13951.0
2021-06-11 10:50:00,243.01,243.04,242.72,242.88,11929.0,213.8177,213.8441,213.5626,213.7033,11929.0
2021-06-11 11:00:00,242.88,243.22,242.8,243.0,22951.0,213.7033,214.0025,213.633,213.8089,22951.0
2021-06-11 11:10:00,243.01,243.15,242.78,242.88,13511.0,213.8177,213.9409,213.6154,213.7033,13511.0
2021-06-11 11:20:00,242.8,242.96,242.63,242.91,17915.0,213.633,213.7737,213.4834,213.7297,17915.0
2021-06-11 11:30:00,242.86,243.12,242.83,242.94,27369.0,213.6857,213.9145,213.6593,213.7561,27369.0
2021-06-11 11:40:00,243.0,243.05,242.25,242.44,35023.0,213.8089,213.8529,213.149,213.3162,35023.0
2021-06-11 11:50:00,242.44,242.74,242.39,242.52,15552.0,213.3162,213.5802,213.2722,213.3866,15552.0
2021-06-11 12:00:00,242.56,242.65,242.06,242.08,15515.0,213.4218,213.501,212.9818,212.9994,15515.0
2021-06-11 12:10:00,242.07,242.22,242.03,242.16,15381.0,212.9906,213.1226,212.9554,213.0698,15381.0
2021-06-11 12:20:00,242.22,242.4,241.98,242.38,11596.0,213.1226,213.281,212.9115,213.2634,11596.0
2021-06-11 12:30:00,242.35,242.35,242.06,242.28,9567.0,213.237,213.237,212.9818,213.1754,9567.0
2021-06-11 12:40:00,242.26,242.49,242.16,242.44,16949.0,213.1578,213.3602,213.0698,213.3162,16949.0
2021-06-11 12:50:00,242.39,242.76,242.34,242.34,15052.0,213.2722,213.5978,213.2282,213.2282,15052.0
2021-06-11 13:00:00,242.36,242.51,242.25,242.36,12385.0,213.2458,213.3778,213.149,213.2458,12385.0
2021-06-11 13:10:00,242.33,242.61,242.24,242.51,15405.0,213.2194,213.4658,213.1402,213.3778,15405.0
2021-06-11 13:20:00,242.48,242.6,242.28,242.39,12385.0,213.3514,213.457,213.1754,213.2722,12385.0
2021-06-11 13:30:00,242.4,242.53,242.32,242.45,15390.0,213.281,213.3954,213.2106,213.325,15390.0
2021-06-11 13:40:00,242.48,242.6,242.43,242.51,20164.0,213.3514,213.457,213.3074,213.3778,20164.0
2021-06-11 13:50:00,242.51,242.59,242.44,242.5,12046.0,213.3778,213.4482,213.3162,213.369,12046.0
2021-06-11 14:00:00,242.53,242.83,242.45,242.81,34257.0,213.3954,213.6593,213.325,213.6417,34257.0
2021-06-11 14:10:00,242.85,242.88,242.42,242.58,15985.0,213.6769,213.7033,213.2986,213.4394,15985.0
2021-06-11 14:20:00,242.56,242.75,242.49,242.5,12136.0,213.4218,213.589,213.3602,213.369,12136.0
2021-06-11 14:30:00,242.5,242.61,242.45,242.51,18958.0,213.369,213.4658,213.325,213.3778,18958.0
2021-06-11 14:40:00,242.47,242.58,242.45,242.56,14364.0,213.3426,213.4394,213.325,213.4218,14364.0
2021-06-11 14:50:00,242.55,242.63,242.42,242.58,9826.0,213.413,213.4834,213.2986,213.4394,9826.0
2021-06-11 15:00:00,242.56,242.6,242.43,242.49,18173.0,213.4218,213.457,213.3074,213.3602,18173.0
2021-06-11 15:10:00,242.51,242.63,242.39,242.6,14848.0,213.3778,213.4834,213.2722,213.457,14848.0
2021-06-11 15:20:00,242.59,242.72,242.54,242.64,17276.0,213.4482,213.5626,213.4042,213.4922,17276.0
2021-06-11 15:30:00,242.63,242.77,242.52,242.6,21107.0,213.4834,213.6066,213.3866,213.457,21107.0
2021-06-11 15:40:00,242.59,242.75,242.48,242.7,59667.0,213.4482,213.589,213.3514,213.545,59667.0
2021-06-11 15:50:00,242.71,243.11,242.6,242.67,185828.0,213.5538,213.9057,213.457,213.5186,185828.0
2021-06-14 09:30:00,242.56,242.72,240.71,240.89,67351.0,213.4218,213.5626,211.794,211.9524,67351.0
2021-06-14 09:40:00,240.92,241.15,240.72,240.81,39395.0,211.9788,212.1812,211.8028,211.882,39395.0
2021-06-14 09:50:00,240.9,241.55,240.9,241.3,41109.0,211.9612,212.5331,211.9612,212.3131,41109.0
2021-06-14 10:00:00,241.28,241.44,240.75,240.97,36641.0,212.2955,212.4363,211.8292,212.0228,36641.0
2021-06-14 10:10:00,241.01,241.18,240.54,240.68,15936.0,212.058,212.2076,211.6444,211.7676,15936.0
2021-06-14 10:20:00,240.52,240.79,240.2,240.7,20763.0,211.6268,211.8644,211.3453,211.7852,20763.0
2021-06-14 10:30:00,240.67,240.95,240.36,240.8,16238.0,211.7588,212.0052,211.4861,211.8732,16238.0
2021-06-14 10:40:00,240.81,240.83,240.18,240.31,26100.0,211.882,211.8996,211.3277,211.4421,26100.0
2021-06-14 10:50:00,240.31,240.72,240.27,240.69,12071.0,211.4421,211.8028,211.4069,211.7764,12071.0
2021-06-14 11:00:00,240.72,241.19,240.58,241.08,64833.0,211.8028,212.2164,211.6796,212.1196,64833.0
2021-06-14 11:10:00,241.09,241.3,240.5,240.58,16816.0,212.1284,212.3131,211.6092,211.6796,16816.0
2021-06-14 11:20:00,240.59,240.62,240.32,240.47,13991.0,211.6884,211.7148,211.4509,211.5828,13991.0
2021-06-14 11:30:00,240.5,240.7,240.3,240.6,18400.0,211.6092,211.7852,211.4333,211.6972,18400.0
2021-06-14 11:40:00,240.63,240.78,240.47,240.48,16529.0,211.7236,211.8556,211.5828,211.5916,16529.0
2021-06-14 11:50:00,240.51,240.71,240.21,240.26,15876.0,211.618,211.794,211.3541,211.3981,15876.0
2021-06-14 12:00:00,240.31,240.39,240.05,240.2,11305.0,211.4421,211.5125,211.2133,211.3453,11305.0
2021-06-14 12:10:00,240.18,240.24,239.95,240.1,21092.0,211.3277,211.3805,211.1253,211.2573,21092.0
2021-06-14 12:20:00,240.12,240.27,239.95,240.02,10645.0,211.2749,211.4069,211.1253,211.1869,10645.0
2021-06-14 12:30:00,240.0,240.01,239.55,239.55,18036.0,211.1693,211.1781,210.7734,210.7734,18036.0
2021-06-14 12:40:00,239.61,239.86,239.4,239.58,27449.0,210.8262,211.0461,210.6414,210.7998,27449.0
2021-06-14 12:50:00,239.52,239.6,239.29,239.51,14921.0,210.747,210.8174,210.5446,210.7382,14921.0
2021-06-14 13:00:00,239.52,239.68,239.43,239.55,11111.0,210.747,210.8877,210.6678,210.7734,11111.0
2021-06-14 13:10:00,239.56,239.74,239.56,239.61,14658.0,210.7822,210.9405,210.7822,210.8262,14658.0
2021-06-14 13:20:00,239.62,239.66,239.52,239.63,17562.0,210.835,210.8702,210.747,210.8438,17562.0
2021-06-14 13:30:00,239.58,239.63,239.46,239.55,8166.0,210.7998,210.8438,210.6942,210.7734,8166.0
2021-06-14 13:40:00,239.56,239.64,239.29,239.59,26688.0,210.7822,210.8526,210.5446,210.8086,26688.0
2021-06-14 13:50:00,239.58,239.68,239.5,239.62,17673.0,210.7998,210.8877,210.7294,210.835,17673.0
2021-06-14 14:00:00,239.63,239.64,239.33,239.64,11893.0,210.8438,210.8526,210.5798,210.8526,11893.0
2021-06-14 14:10:00,239.6,239.68,239.46,239.62,32896.0,210.8174,210.8877,210.6942,210.835,32896.0
2021-06-14 14:20:00,239.59,239.76,239.52,239.58,35071.0,210.8086,210.9581,210.747,210.7998,35071.0
2021-06-14 14:30:00,239.59,239.71,239.51,239.6,29053.0,210.8086,210.9141,210.7382,210.8174,29053.0
2021-06-14 14:40:00,239.63,239.74,239.53,239.74,50229.0,210.8438,210.9405,210.7558,210.9405,50229.0
2021-06-14 14:50:00,239.71,239.84,239.51,239.54,25538.0,210.9141,211.0285,210.7382,210.7646,25538.0
2021-06-14 15:00:00,239.55,239.71,239.51,239.67,29547.0,210.7734,210.9141,210.7382,210.879,29547.0
2021-06-14 15:10:00,239.67,239.92,239.51,239.61,36265.0,210.879,211.0989,210.7382,210.8262,36265.0
2021-06-14 15:20:00,239.63,240.3,239.6,240.3,30360.0,210.8438,211.4333,210.8174,211.4333,30360.0
2021-06-14 15:30:00,240.27,240.49,240.07,240.35,35536.0,211.4069,211.6004,211.2309,211.4773,35536.0
2021-06-14 15:40:00,240.35,240.43,240.16,240.27,59712.0,211.4773,211.5477,211.3101,211.4069,59712.0
2021-06-14 15:50:00,240.25,241.19,240.15,241.18,212977.0,211.3893,212.2164,211.3013,212.2076,212977.0
2021-06-15 09:30:00,241.74,241.98,240.15,240.42,56773.0,212.7003,212.9115,211.3013,211.5389,56773.0
2021-06-15 09:40:00,240.32,240.96,239.78,240.04,69274.0,211.4509,212.014,210.9757,211.2045,69274.0
2021-06-15 09:50:00,240.0,240.09,239.75,239.98,29068.0,211.1693,211.2485,210.9493,211.1517,29068.0
2021-06-15 10:00:00,240.02,240.05,239.66,239.98,30929.0,211.1869,211.2133,210.8702,211.1517,30929.0
2021-06-15 10:10:00,239.95,240.05,239.57,239.65,27447.0,211.1253,211.2133,210.791,210.8614,27447.0
2021-06-15 10:20:00,239.7,240.06,239.53,239.99,34689.0,210.9053,211.2221,210.7558,211.1605,34689.0
2021-06-15 10:30:00,240.02,240.53,239.91,240.0,31624.0,211.1869,211.6356,211.0901,211.1693,31624.0
2021-06-15 10:40:00,240.02,240.09,239.7,239.7,33927.0,211.1869,211.2485,210.9053,210.9053,33927.0
2021-06-15 10:50:00,239.7,239.9,239.4,239.51,19838.0,210.9053,211.0813,210.6414,210.7382,19838.0
2021-06-15 11:00:00,239.44,239.7,239.2,239.41,16135.0,210.6766,210.9053,210.4654,210.6502,16135.0
2021-06-15 11:10:00,239.37,239.72,239.37,239.69,18194.0,210.615,210.9229,210.615,210.8965,18194.0
2021-06-15 11:20:00,239.74,239.83,239.52,239.63,20483.0,210.9405,211.0197,210.747,210.8438,20483.0
2021-06-15 11:30:00,239.59,239.71,239.35,239.7,15801.0,210.8086,210.9141,210.5974,210.9053,15801.0
2021-06-15 11:40:00,239.71,240.03,239.71,239.94,21281.0,210.9141,211.1957,210.9141,211.1165,21281.0
2021-06-15 11:50:00,239.9,239.93,239.64,239.72,90861.0,211.0813,211.1077,210.8526,210.9229,90861.0
2021-06-15 12:00:00,239.72,239.81,239.3,239.31,50080.0,210.9229,211.0021,210.5534,210.5622,50080.0
2021-06-15 12:10:00,239.33,239.51,239.25,239.47,16894.0,210.5798,210.7382,210.5094,210.703,16894.0
2021-06-15 12:20:00,239.47,239.58,239.39,239.48,26878.0,210.703,210.7998,210.6326,210.7118,26878.0
2021-06-15 12:30:00,239.41,239.54,239.36,239.45,41709.0,210.6502,210.7646,210.6062,210.6854,41709.0
2021-06-15 12:40:00,239.46,239.48,239.33,239.43,16030.0,210.6942,210.7118,210.5798,210.6678,16030.0
2021-06-15 12:50:00,239.45,239.52,239.3,239.49,18547.0,210.6854,210.747,210.5534,210.7206,18547.0
2021-06-15 13:00:00,239.45,239.52,239.39,239.46,14609.0,210.6854,210.747,210.6326,210.6942,14609.0
2021-06-15 13:10:00,239.46,239.52,239.38,239.44,15134.0,210.6942,210.747,210.6238,210.6766,15134.0
2021-06-15 13:20:00,239.47,239.66,239.39,239.5,80025.0,210.703,210.8702,210.6326,210.7294,80025.0
2021-06-15 13:30:00,239.5,239.53,239.16,239.36,30534.0,210.7294,210.7558,210.4302,210.6062,30534.0
2021-06-15 13:40:00,239.38,239.41,239.2,239.36,10028.0,210.6238,210.6502,210.4654,210.6062,10028.0
2021-06-15 13:50:00,239.42,239.5,239.32,239.42,19940.0,210.659,210.7294,210.571,210.659,19940.0
2021-06-15 14:00:00,239.34,239.46,239.32,239.32,11127.0,210.5886,210.6942,210.571,210.571,11127.0
2021-06-15 14:10:00,239.34,239.5,239.18,239.49,27357.0,210.5886,210.7294,210.4478,210.7206,27357.0
2021-06-15 14:20:00,239.46,239.59,239.29,239.31,28575.0,210.6942,210.8086,210.5446,210.5622,28575.0
2021-06-15 14:30:00,239.3,239.45,239.29,239.35,21137.0,210.5534,210.6854,210.5446,210.5974,21137.0
2021-06-15 14:40:00,239.33,239.77,239.28,239.77,46335.0,210.5798,210.9669,210.5358,210.9669,46335.0
2021-06-15 14:50:00,239.74,239.96,239.54,239.61,115038.0,210.9405,211.1341,210.7646,210.8262,115038.0
2021-06-15 15:00:00,239.6,239.6,239.13,239.31,32934.0,210.8174,210.8174,210.4038,210.5622,32934.0
2021-06-15 15:10:00,239.3,239.42,239.22,239.33,33948.0,210.5534,210.659,210.483,210.5798,33948.0
2021-06-15 15:20:00,239.34,239.39,239.05,239.21,36166.0,210.5886,210.6326,210.3334,210.4742,36166.0
2021-06-15 15:30:00,239.22,239.61,239.14,239.43,52265.0,210.483,210.8262,210.4126,210.6678,52265.0
2021-06-15 15:40:00,239.5,240.0,239.49,240.0,51813.0,210.7294,211.1693,210.7206,211.1693,51813.0
2021-06-15 15:50:00,240.04,240.04,239.59,239.86,149576.0,211.2045,211.2045,210.8086,211.0461,149576.0
2021-06-16 09:30:00,240.84,242.42,240.23,242.32,81251.0,211.9084,213.2986,211.3717,213.2106,81251.0
2021-06-16 09:40:00,242.4,243.92,242.3,243.78,51516.0,213.281,214.6184,213.193,214.4952,51516.0
2021-06-16 09:50:00,243.83,243.87,243.41,243.73,52994.0,214.5392,214.5744,214.1697,214.4512,52994.0
2021-06-16 10:00:00,243.72,244.49,243.7,244.46,65912.0,214.4424,215.1199,214.4248,215.0935,65912.0
2021-06-16 10:10:00,244.47,244.51,243.83,244.0,73749.0,215.1023,215.1375,214.5392,214.6888,73749.0
2021-06-16 10:20:00,244.01,244.03,243.64,243.97,37602.0,214.6976,214.7152,214.372,214.6624,37602.0
2021-06-16 10:30:00,243.97,244.11,243.57,243.98,36449.0,214.6624,214.7856,214.3105,214.6712,36449.0
2021-06-16 10:40:00,243.93,243.93,243.35,243.55,18092.0,214.6272,214.6272,214.1169,214.2929,18092.0
2021-06-16 10:50:00,243.59,243.67,243.35,243.6,13759.0,214.328,214.3984,214.1169,214.3368,13759.0
2021-06-16 11:00:00,243.61,244.18,243.51,244.1,21790.0,214.3456,214.8472,214.2577,214.7768,21790.0
2021-06-16 11:10:00,244.11,244.25,244.06,244.13,18378.0,214.7856,214.9088,214.7416,214.8032,18378.0
2021-06-16 11:20:00,244.12,244.12,243.56,243.68,23923.0,214.7944,214.7944,214.3017,214.4072,23923.0
2021-06-16 11:30:00,243.63,243.63,242.7,242.89,16749.0,214.3632,214.3632,213.545,213.7121,16749.0
2021-06-16 11:40:00,242.95,243.02,242.61,242.61,17879.0,213.7649,213.8265,213.4658,213.4658,17879.0
2021-06-16 11:50:00,242.62,242.62,242.16,242.22,18188.0,213.4746,213.4746,213.0698,213.1226,18188.0
2021-06-16 12:00:00,242.3,242.3,241.82,241.98,17374.0,213.193,213.193,212.7707,212.9115,17374.0
2021-06-16 12:10:00,242.0,242.12,241.83,242.0,18558.0,212.9291,213.0346,212.7795,212.9291,18558.0
2021-06-16 12:20:00,242.0,242.12,241.62,241.8,28740.0,212.9291,213.0346,212.5947,212.7531,28740.0
2021-06-16 12:30:00,241.77,241.8,241.39,241.52,17848.0,212.7267,212.7531,212.3923,212.5067,17848.0
2021-06-16 12:40:00,241.55,241.88,241.52,241.87,8349.0,212.5331,212.8235,212.5067,212.8147,8349.0
2021-06-16 12:50:00,241.87,242.09,241.87,242.0,13469.0,212.8147,213.0082,212.8147,212.9291,13469.0
2021-06-16 13:00:00,242.0,242.08,241.91,242.02,12313.0,212.9291,212.9994,212.8499,212.9466,12313.0
2021-06-16 13:10:00,242.03,242.15,241.85,241.86,16824.0,212.9554,213.061,212.7971,212.8059,16824.0
2021-06-16 13:20:00,241.89,242.05,241.55,241.56,41150.0,212.8323,212.973,212.5331,212.5419,41150.0
2021-06-16 13:30:00,241.56,242.07,241.56,242.01,22900.0,212.5419,212.9906,212.5419,212.9379,22900.0
2021-06-16 13:40:00,242.03,242.28,241.82,241.9,21749.0,212.9554,213.1754,212.7707,212.8411,21749.0
2021-06-16 13:50:00,241.86,241.95,241.69,241.86,20515.0,212.8059,212.8851,212.6563,212.8059,20515.0
2021-06-16 14:00:00,241.85,241.89,239.5,239.69,88757.0,212.7971,212.8323,210.7294,210.8965,88757.0
2021-06-16 14:10:00,239.71,239.96,238.0,239.48,80906.0,210.9141,211.1341,209.4096,210.7118,80906.0
2021-06-16 14:20:00,239.44,239.7,238.9,239.41,49168.0,210.6766,210.9053,210.2014,210.6502,49168.0
2021-06-16 14:30:00,239.35,239.35,238.68,238.7,52999.0,210.5974,210.5974,210.0079,210.0255,52999.0
2021-06-16 14:40:00,238.73,238.9,238.29,238.79,42102.0,210.0519,210.2014,209.6647,210.1047,42102.0
2021-06-16 14:50:00,238.86,239.71,238.73,239.69,30321.0,210.1663,210.9141,210.0519,210.8965,30321.0
2021-06-16 15:00:00,239.69,240.08,239.45,239.67,42919.0,210.8965,211.2397,210.6854,210.879,42919.0
2021-06-16 15:10:00,239.67,240.1,239.63,239.86,47717.0,210.879,211.2573,210.8438,211.0461,47717.0
2021-06-16 15:20:00,239.84,240.25,239.75,240.02,47679.0,211.0285,211.3893,210.9493,211.1869,47679.0
2021-06-16 15:30:00,239.99,240.13,239.74,239.96,61139.0,211.1605,211.2837,210.9405,211.1341,61139.0
2021-06-16 15:40:00,240.02,240.22,239.46,239.54,66650.0,211.1869,211.3629,210.6942,210.7646,66650.0
2021-06-16 15:50:00,239.57,239.84,239.42,239.65,144074.0,210.791,211.0285,210.659,210.8614,144074.0
2021-06-17 09:30:00,239.15,239.99,238.6,238.89,46793.0,210.4214,211.1605,209.9375,210.1927,46793.0
2021-06-17 09:40:00,238.94,239.1,238.34,238.74,19121.0,210.2366,210.3774,209.7087,210.0607,19121.0
2021-06-17 09:50:00,238.7,239.14,238.57,239.07,18076.0,210.0255,210.4126,209.9111,210.351,18076.0
2021-06-17 10:00:00,238.79,239.5,238.79,239.35,20008.0,210.1047,210.7294,210.1047,210.5974,20008.0
2021-06-17 10:10:00,239.34,239.78,239.15,239.78,24518.0,210.5886,210.9757,210.4214,210.9757,24518.0
2021-06-17 10:20:00,239.82,240.11,239.23,240.04,29031.0,211.0109,211.2661,210.4918,211.2045,29031.0
2021-06-17 10:30:00,240.02,241.27,239.99,240.94,28590.0,211.1869,212.2867,211.1605,211.9964,28590.0
2021-06-17 10:40:00,240.86,241.12,240.54,240.73,14732.0,211.926,212.1548,211.6444,211.8116,14732.0
2021-06-17 10:50:00,240.79,240.9,240.57,240.9,14051.0,211.8644,211.9612,211.6708,211.9612,14051.0
2021-06-17 11:00:00,240.92,240.93,240.33,240.46,14123.0,211.9788,211.9876,211.4597,211.574,14123.0
2021-06-17 11:10:00,240.45,241.0,240.2,240.79,18495.0,211.5653,212.0492,211.3453,211.8644,18495.0
2021-06-17 11:20:00,240.83,241.12,240.69,241.0,16230.0,211.8996,212.1548,211.7764,212.0492,16230.0
2021-06-17 11:30:00,241.05,241.7,240.92,240.92,15967.0,212.0932,212.6651,211.9788,211.9788,15967.0
2021-06-17 11:40:00,240.91,241.17,240.8,241.14,12275.0,211.97,212.1988,211.8732,212.1724,12275.0
2021-06-17 11:50:00,241.09,241.27,240.44,240.59,11683.0,212.1284,212.2867,211.5565,211.6884,11683.0
2021-06-17 12:00:00,240.54,240.94,240.36,240.94,15604.0,211.6444,211.9964,211.4861,211.9964,15604.0
2021-06-17 12:10:00,240.93,241.17,240.73,240.76,21708.0,211.9876,212.1988,211.8116,211.838,21708.0
2021-06-17 12:20:00,240.73,240.9,240.5,240.69,15602.0,211.8116,211.9612,211.6092,211.7764,15602.0
2021-06-17 12:30:00,240.65,240.75,240.43,240.59,13096.0,211.7412,211.8292,211.5477,211.6884,13096.0
2021-06-17 12:40:00,240.62,240.77,240.27,240.36,11598.0,211.7148,211.8468,211.4069,211.4861,11598.0
2021-06-17 12:50:00,240.34,240.59,240.28,240.54,23728.0,211.4685,211.6884,211.4157,211.6444,23728.0
2021-06-17 13:00:00,240.56,241.09,240.56,240.97,13704.0,211.662,212.1284,211.662,212.0228,13704.0
2021-06-17 13:10:00,240.94,241.16,240.71,240.74,24107.0,211.9964,212.19,211.794,211.8204,24107.0
2021-06-17 13:20:00,240.83,241.32,240.83,241.27,7178.0,211.8996,212.3307,211.8996,212.2867,7178.0
2021-06-17 13:30:00,241.29,241.44,241.16,241.34,16652.0,212.3043,212.4363,212.19,212.3483,16652.0
2021-06-17 13:40:00,241.36,241.53,241.25,241.25,12869.0,212.3659,212.5155,212.2691,212.2691,12869.0
2021-06-17 13:50:00,241.27,241.37,240.94,241.21,12422.0,212.2867,212.3747,211.9964,212.234,12422.0
2021-06-17 14:00:00,241.21,241.33,240.92,240.92,9740.0,212.234,212.3395,211.9788,211.9788,9740.0
2021-06-17 14:10:00,241.08,241.22,240.95,241.01,8770.0,212.1196,212.2428,212.0052,212.058,8770.0
2021-06-17 14:20:00,241.07,241.07,240.61,240.97,7373.0,212.1108,212.1108,211.706,212.0228,7373.0
2021-06-17 14:30:00,240.97,241.21,240.94,241.13,39538.0,212.0228,212.234,211.9964,212.1636,39538.0
2021-06-17 14:40:00,241.12,241.38,241.05,241.38,10539.0,212.1548,212.3835,212.0932,212.3835,10539.0
2021-06-17 14:50:00,241.32,241.83,241.24,241.74,23678.0,212.3307,212.7795,212.2603,212.7003,23678.0
2021-06-17 15:00:00,241.72,242.0,241.63,241.81,20602.0,212.6827,212.9291,212.6035,212.7619,20602.0
2021-06-17 15:10:00,241.81,241.97,241.71,241.82,11283.0,212.7619,212.9027,212.6739,212.7707,11283.0
2021-06-17 15:20:00,241.8,241.89,241.59,241.66,21321.0,212.7531,212.8323,212.5683,212.6299,21321.0
2021-06-17 15:30:00,241.67,242.37,241.59,242.3,31544.0,212.6387,213.2546,212.5683,213.193,31544.0
2021-06-17 15:40:00,242.28,242.43,242.0,242.01,66341.0,213.1754,213.3074,212.9291,212.9379,66341.0
2021-06-17 15:50:00,241.96,242.16,240.61,240.71,341219.0,212.8939,213.0698,211.706,211.794,341219.0
2021-06-18 09:30:00,239.66,239.85,238.19,238.33,646350.0,210.8702,211.0373,209.5767,209.6999,646350.0
2021-06-18 09:40:00,238.15,238.85,237.46,238.32,31355.0,209.5415,210.1575,208.9344,209.6911,31355.0
2021-06-18 09:50:00,238.24,238.55,237.32,237.91,43396.0,209.6207,209.8935,208.8113,209.3304,43396.0
2021-06-18 10:00:00,237.87,237.93,237.27,237.76,32347.0,209.2952,209.348,208.7673,209.1984,32347.0
2021-06-18 10:10:00,237.66,238.41,237.18,237.31,29052.0,209.1104,209.7703,208.6881,208.8025,29052.0
2021-06-18 10:20:00,237.33,238.16,237.23,237.76,23632.0,208.82,209.5503,208.7321,209.1984,23632.0
2021-06-18 10:30:00,237.82,237.84,237.11,237.55,24931.0,209.2512,209.2688,208.6265,209.0136,24931.0
2021-06-18 10:40:00,237.58,237.6,237.25,237.53,37853.0,209.04,209.0576,208.7497,208.996,37853.0
2021-06-18 10:50:00,237.46,237.5,237.0,237.14,29058.0,208.9344,208.9696,208.5297,208.6529,29058.0
2021-06-18 11:00:00,237.03,237.52,236.71,237.29,35228.0,208.5561,208.9872,208.2745,208.7849,35228.0
2021-06-18 11:10:00,237.29,237.45,236.47,237.01,40860.0,208.7849,208.9256,208.0634,208.5385,40860.0
2021-06-18 11:20:00,237.0,237.5,236.65,237.16,31900.0,208.5297,208.9696,208.2217,208.6705,31900.0
2021-06-18 11:30:00,237.1,237.95,237.02,237.95,18239.0,208.6177,209.3656,208.5473,209.3656,18239.0
2021-06-18 11:40:00,237.88,237.93,237.54,237.81,17334.0,209.304,209.348,209.0048,209.2424,17334.0
2021-06-18 11:50:00,237.85,237.93,237.39,237.63,12579.0,209.2776,209.348,208.8728,209.084,12579.0
2021-06-18 12:00:00,237.57,237.76,237.44,237.76,8883.0,209.0312,209.1984,208.9168,209.1984,8883.0
2021-06-18 12:10:00,237.69,237.8,237.21,237.25,14560.0,209.1368,209.2336,208.7145,208.7497,14560.0
2021-06-18 12:20:00,237.26,237.26,237.0,237.25,12407.0,208.7585,208.7585,208.5297,208.7497,12407.0
2021-06-18 12:30:00,237.24,237.49,237.16,237.28,13728.0,208.7409,208.9608,208.6705,208.7761,13728.0
2021-06-18 12:40:00,237.2,237.35,236.98,237.04,22702.0,208.7057,208.8376,208.5121,208.5649,22702.0
2021-06-18 12:50:00,237.02,237.36,237.02,237.33,11958.0,208.5473,208.8464,208.5473,208.82,11958.0
2021-06-18 13:00:00,237.28,237.47,237.1,237.42,13663.0,208.7761,208.9432,208.6177,208.8992,13663.0
2021-06-18 13:10:00,237.37,237.69,237.35,237.47,12277.0,208.8552,209.1368,208.8376,208.9432,12277.0
2021-06-18 13:20:00,237.45,237.45,237.12,237.2,19041.0,208.9256,208.9256,208.6353,208.7057,19041.0
2021-06-18 13:30:00,237.24,237.41,237.16,237.23,11507.0,208.7409,208.8904,208.6705,208.7321,11507.0
2021-06-18 13:40:00,237.23,237.26,236.85,236.85,17782.0,208.7321,208.7585,208.3977,208.3977,17782.0
2021-06-18 13:50:00,236.86,237.23,236.76,237.19,16090.0,208.4065,208.7321,208.3185,208.6969,16090.0
2021-06-18 14:00:00,237.15,237.76,237.11,237.7,14463.0,208.6617,209.1984,208.6265,209.1456,14463.0
2021-06-18 14:10:00,237.72,237.77,237.49,237.67,18629.0,209.1632,209.2072,208.9608,209.1192,18629.0
2021-06-18 14:20:00,237.67,237.82,237.56,237.8,18393.0,209.1192,209.2512,209.0224,209.2336,18393.0
2021-06-18 14:30:00,237.76,237.82,237.57,237.77,17188.0,209.1984,209.2512,209.0312,209.2072,17188.0
2021-06-18 14:40:00,237.83,237.96,237.77,237.86,20959.0,209.26,209.3744,209.2072,209.2864,20959.0
2021-06-18 14:50:00,237.89,238.2,237.83,238.19,37815.0,209.3128,209.5855,209.26,209.5767,37815.0
2021-06-18 15:00:00,238.17,238.76,238.17,238.72,28966.0,209.5591,210.0783,209.5591,210.0431,28966.0
2021-06-18 15:10:00,238.71,239.06,238.71,239.06,26674.0,210.0343,210.3422,210.0343,210.3422,26674.0
2021-06-18 15:20:00,239.07,239.27,239.04,239.15,36528.0,210.351,210.527,210.3246,210.4214,36528.0
2021-06-18 15:30:00,239.12,239.18,238.64,238.88,55363.0,210.395,210.4478,209.9727,210.1839,55363.0
2021-06-18 15:40:00,238.87,239.05,238.55,238.63,52771.0,210.1751,210.3334,209.8935,209.9639,52771.0
2021-06-18 15:50:00,238.65,241.0,238.47,238.61,278053.0,209.9815,212.0492,209.8231,209.9463,278053.0
2021-06-21 09:30:00,239.62,239.83,238.13,239.37,69620.0,210.835,211.0197,209.5239,210.615,69620.0
2021-06-21 09:40:00,239.46,239.54,237.72,237.85,55878.0,210.6942,210.7646,209.1632,209.2776,55878.0
2021-06-21 09:50:00,237.65,238.94,237.65,238.64,34911.0,209.1016,210.2366,209.1016,209.9727,34911.0
2021-06-21 10:00:00,238.57,239.63,238.57,239.23,40475.0,209.9111,210.8438,209.9111,210.4918,40475.0
2021-06-21 10:10:00,239.23,239.76,238.95,239.47,25333.0,210.4918,210.9581,210.2454,210.703,25333.0
2021-06-21 10:20:00,239.46,239.63,238.97,238.97,25434.0,210.6942,210.8438,210.263,210.263,25434.0
2021-06-21 10:30:00,239.01,239.37,238.99,239.06,26643.0,210.2982,210.615,210.2806,210.3422,26643.0
2021-06-21 10:40:00,238.98,239.19,238.65,239.19,15577.0,210.2718,210.4566,209.9815,210.4566,15577.0
2021-06-21 10:50:00,239.2,239.78,239.2,239.76,18903.0,210.4654,210.9757,210.4654,210.9581,18903.0
2021-06-21 11:00:00,239.71,240.44,239.71,239.95,23783.0,210.9141,211.5565,210.9141,211.1253,23783.0
2021-06-21 11:10:00,239.96,240.72,239.63,240.64,32449.0,211.1341,211.8028,210.8438,211.7324,32449.0
2021-06-21 11:20:00,240.58,240.68,240.29,240.38,20959.0,211.6796,211.7676,211.4245,211.5037,20959.0
2021-06-21 11:30:00,240.49,240.8,240.48,240.71,29874.0,211.6004,211.8732,211.5916,211.794,29874.0
2021-06-21 11:40:00,240.7,240.71,240.3,240.34,15994.0,211.7852,211.794,211.4333,211.4685,15994.0
2021-06-21 11:50:00,240.34,240.39,240.11,240.25,15472.0,211.4685,211.5125,211.2661,211.3893,15472.0
2021-06-21 12:00:00,240.24,240.31,240.07,240.19,11543.0,211.3805,211.4421,211.2309,211.3365,11543.0
2021-06-21 12:10:00,240.19,240.42,240.11,240.2,13807.0,211.3365,211.5389,211.2661,211.3453,13807.0
2021-06-21 12:20:00,240.15,240.27,239.88,240.19,11358.0,211.3013,211.4069,211.0637,211.3365,11358.0
2021-06-21 12:30:00,240.27,240.54,240.19,240.25,14175.0,211.4069,211.6444,211.3365,211.3893,14175.0
2021-06-21 12:40:00,240.25,240.31,240.09,240.13,15448.0,211.3893,211.4421,211.2485,211.2837,15448.0
2021-06-21 12:50:00,240.07,240.36,240.05,240.21,11500.0,211.2309,211.4861,211.2133,211.3541,11500.0
2021-06-21 13:00:00,240.17,240.45,240.17,240.44,8284.0,211.3189,211.5653,211.3189,211.5565,8284.0
2021-06-21 13:10:00,240.34,240.83,240.33,240.72,11412.0,211.4685,211.8996,211.4597,211.8028,11412.0
2021-06-21 13:20:00,240.74,240.74,240.4,240.54,14203.0,211.8204,211.8204,211.5213,211.6444,14203.0
2021-06-21 13:30:00,240.55,240.58,240.38,240.46,11853.0,211.6532,211.6796,211.5037,211.574,11853.0
2021-06-21 13:40:00,240.43,240.91,240.43,240.87,13095.0,211.5477,211.97,211.5477,211.9348,13095.0
2021-06-21 13:50:00,240.82,240.9,240.42,240.45,7447.0,211.8908,211.9612,211.5389,211.5653,7447.0
2021-06-21 14:00:00,240.48,240.53,240.21,240.44,16588.0,211.5916,211.6356,211.3541,211.5565,16588.0
2021-06-21 14:10:00,240.38,240.53,240.26,240.37,25728.0,211.5037,211.6356,211.3981,211.4949,25728.0
2021-06-21 14:20:00,240.3,240.42,240.16,240.26,11197.0,211.4333,211.5389,211.3101,211.3981,11197.0
2021-06-21 14:30:00,240.29,240.48,240.17,240.46,12334.0,211.4245,211.5916,211.3189,211.574,12334.0
2021-06-21 14:40:00,240.44,240.51,240.1,240.2,19217.0,211.5565,211.618,211.2573,211.3453,19217.0
2021-06-21 14:50:00,240.15,240.15,239.81,239.81,16703.0,211.3013,211.3013,211.0021,211.0021,16703.0
2021-06-21 15:00:00,239.8,239.96,239.67,239.95,12710.0,210.9933,211.1341,210.879,211.1253,12710.0
2021-06-21 15:10:00,239.96,240.4,239.89,240.29,11688.0,211.1341,211.5213,211.0725,211.4245,11688.0
2021-06-21 15:20:00,240.28,240.36,240.16,240.27,23698.0,211.4157,211.4861,211.3101,211.4069,23698.0
2021-06-21 15:30:00,240.25,240.28,239.97,240.11,15857.0,211.3893,211.4157,211.1429,211.2661,15857.0
2021-06-21 15:40:00,240.09,240.09,239.77,240.06,26631.0,211.2485,211.2485,210.9669,211.2221,26631.0
2021-06-21 15:50:00,240.26,240.5,239.89,240.23,175064.0,211.3981,211.6092,211.0725,211.3717,175064.0
2021-06-22 09:30:00,239.95,240.21,238.52,239.29,59583.0,211.1253,211.3541,209.8671,210.5446,59583.0
2021-06-22 09:40:00,239.33,239.41,238.39,238.98,38228.0,210.5798,210.6502,209.7527,210.2718,38228.0
2021-06-22 09:50:00,239.06,239.69,238.91,239.18,44082.0,210.3422,210.8965,210.2102,210.4478,44082.0
2021-06-22 10:00:00,239.18,239.32,238.29,239.19,26552.0,210.4478,210.571,209.6647,210.4566,26552.0
2021-06-22 10:10:00,239.13,239.26,238.73,239.16,14260.0,210.4038,210.5182,210.0519,210.4302,14260.0
2021-06-22 10:20:00,239.24,239.48,239.08,239.12,20992.0,210.5006,210.7118,210.3598,210.395,20992.0
2021-06-22 10:30:00,239.11,239.4,238.79,239.4,21936.0,210.3862,210.6414,210.1047,210.6414,21936.0
2021-06-22 10:40:00,239.45,240.06,239.39,239.76,22231.0,210.6854,211.2221,210.6326,210.9581,22231.0
2021-06-22 10:50:00,239.8,239.82,239.45,239.69,18892.0,210.9933,211.0109,210.6854,210.8965,18892.0
2021-06-22 11:00:00,239.77,240.35,239.77,240.32,25128.0,210.9669,211.4773,210.9669,211.4509,25128.0
2021-06-22 11:10:00,240.38,240.75,240.18,240.24,33657.0,211.5037,211.8292,211.3277,211.3805,33657.0
2021-06-22 11:20:00,240.25,240.48,239.87,239.94,35028.0,211.3893,211.5916,211.0549,211.1165,35028.0
2021-06-22 11:30:00,239.96,240.06,239.46,239.46,57763.0,211.1341,211.2221,210.6942,210.6942,57763.0
2021-06-22 11:40:00,239.43,239.5,239.05,239.09,26176.0,210.6678,210.7294,210.3334,210.3686,26176.0
2021-06-22 11:50:00,239.06,239.07,238.74,238.89,19529.0,210.3422,210.351,210.0607,210.1927,19529.0
2021-06-22 12:00:00,238.82,239.11,238.68,239.11,21193.0,210.1311,210.3862,210.0079,210.3862,21193.0
2021-06-22 12:10:00,239.15,239.31,239.05,239.25,8631.0,210.4214,210.5622,210.3334,210.5094,8631.0
2021-06-22 12:20:00,239.28,239.49,239.24,239.49,15961.0,210.5358,210.7206,210.5006,210.7206,15961.0
2021-06-22 12:30:00,239.46,239.55,239.25,239.35,13246.0,210.6942,210.7734,210.5094,210.5974,13246.0
2021-06-22 12:40:00,239.31,239.4,239.22,239.23,25944.0,210.5622,210.6414,210.483,210.4918,25944.0
2021-06-22 12:50:00,239.16,239.29,239.09,239.16,11452.0,210.4302,210.5446,210.3686,210.4302,11452.0
2021-06-22 13:00:00,239.1,239.27,239.06,239.24,9937.0,210.3774,210.527,210.3422,210.5006,9937.0
2021-06-22 13:10:00,239.24,239.66,239.18,239.64,13288.0,210.5006,210.8702,210.4478,210.8526,13288.0
2021-06-22 13:20:00,239.62,239.98,239.61,239.96,10070.0,210.835,211.1517,210.8262,211.1341,10070.0
2021-06-22 13:30:00,239.97,240.11,239.76,239.76,13378.0,211.1429,211.2661,210.9581,210.9581,13378.0
2021-06-22 13:40:00,239.8,239.99,239.78,239.96,9845.0,210.9933,211.1605,210.9757,211.1341,9845.0
2021-06-22 13:50:00,239.99,240.03,239.65,239.69,9894.0,211.1605,211.1957,210.8614,210.8965,9894.0
2021-06-22 14:00:00,239.68,239.68,239.37,239.41,10821.0,210.8877,210.8877,210.615,210.6502,10821.0
2021-06-22 14:10:00,239.39,239.45,239.04,239.2,9285.0,210.6326,210.6854,210.3246,210.4654,9285.0
2021-06-22 14:20:00,239.19,239.36,239.09,239.22,8698.0,210.4566,210.6062,210.3686,210.483,8698.0
2021-06-22 14:30:00,239.21,239.42,239.21,239.34,15458.0,210.4742,210.659,210.4742,210.5886,15458.0
2021-06-22 14:40:00,239.42,239.5,238.94,238.95,11499.0,210.659,210.7294,210.2366,210.2454,11499.0
2021-06-22 14:50:00,239.0,239.2,238.86,239.16,13202.0,210.2894,210.4654,210.1663,210.4302,13202.0
2021-06-22 15:00:00,239.19,239.52,239.1,239.45,20801.0,210.4566,210.747,210.3774,210.6854,20801.0
2021-06-22 15:10:00,239.37,239.67,239.37,239.58,22720.0,210.615,210.879,210.615,210.7998,22720.0
2021-06-22 15:20:00,239.58,240.05,239.56,239.89,24820.0,210.7998,211.2133,210.7822,211.0725,24820.0
2021-06-22 15:30:00,239.92,240.11,239.82,239.95,23027.0,211.0989,211.2661,211.0109,211.1253,23027.0
2021-06-22 15:40:00,239.99,240.07,239.69,239.86,33285.0,211.1605,211.2309,210.8965,211.0461,33285.0
2021-06-22 15:50:00,239.91,240.04,239.61,239.99,81363.0,211.0901,211.2045,210.8262,211.1605,81363.0
2021-06-23 09:30:00,239.65,239.75,238.83,238.84,32404.0,210.8614,210.9493,210.1399,210.1487,32404.0
2021-06-23 09:40:00,238.98,239.41,238.63,238.81,30303.0,210.2718,210.6502,209.9639,210.1223,30303.0
2021-06-23 09:50:00,238.85,239.2,238.68,239.07,28650.0,210.1575,210.4654,210.0079,210.351,28650.0
2021-06-23 10:00:00,239.24,239.36,238.69,238.85,12003.0,210.5006,210.6062,210.0167,210.1575,12003.0
2021-06-23 10:10:00,238.85,239.17,238.58,238.65,20660.0,210.1575,210.439,209.9199,209.9815,20660.0
2021-06-23 10:20:00,238.75,238.79,238.39,238.63,14813.0,210.0695,210.1047,209.7527,209.9639,14813.0
2021-06-23 10:30:00,238.6,238.71,238.37,238.51,12521.0,209.9375,210.0343,209.7351,209.8583,12521.0
2021-06-23 10:40:00,238.58,238.87,238.44,238.87,10218.0,209.9199,210.1751,209.7967,210.1751,10218.0
2021-06-23 10:50:00,238.89,238.93,238.41,238.65,20269.0,210.1927,210.2278,209.7703,209.9815,20269.0
2021-06-23 11:00:00,238.66,238.95,238.6,238.88,21417.0,209.9903,210.2454,209.9375,210.1839,21417.0
2021-06-23 11:10:00,238.89,238.94,238.67,238.87,14535.0,210.1927,210.2366,209.9991,210.1751,14535.0
2021-06-23 11:20:00,238.82,239.16,238.74,239.16,13993.0,210.1311,210.4302,210.0607,210.4302,13993.0
2021-06-23 11:30:00,239.19,239.3,238.9,239.08,12942.0,210.4566,210.5534,210.2014,210.3598,12942.0
2021-06-23 11:40:00,239.04,239.08,238.67,238.8,24562.0,210.3246,210.3598,209.9991,210.1135,24562.0
2021-06-23 11:50:00,238.91,238.99,238.81,238.88,13564.0,210.2102,210.2806,210.1223,210.1839,13564.0
2021-06-23 12:00:00,238.9,238.9,238.57,238.64,13380.0,210.2014,210.2014,209.9111,209.9727,13380.0
2021-06-23 12:10:00,238.68,238.71,238.35,238.37,20236.0,210.0079,210.0343,209.7175,209.7351,20236.0
2021-06-23 12:20:00,238.34,238.41,238.1,238.19,17426.0,209.7087,209.7703,209.4976,209.5767,17426.0
2021-06-23 12:30:00,238.22,238.22,237.17,237.28,36587.0,209.6031,209.6031,208.6793,208.7761,36587.0
2021-06-23 12:40:00,237.26,237.35,236.93,237.19,28913.0,208.7585,208.8376,208.4681,208.6969,28913.0
2021-06-23 12:50:00,237.24,237.53,237.24,237.53,18884.0,208.7409,208.996,208.7409,208.996,18884.0
2021-06-23 13:00:00,237.49,237.97,237.47,237.89,12456.0,208.9608,209.3832,208.9432,209.3128,12456.0
2021-06-23 13:10:00,237.88,238.26,237.85,238.17,8086.0,209.304,209.6383,209.2776,209.5591,8086.0
2021-06-23 13:20:00,238.13,238.25,237.96,238.12,10434.0,209.5239,209.6295,209.3744,209.5151,10434.0
2021-06-23 13:30:00,238.22,238.22,237.91,238.17,9616.0,209.6031,209.6031,209.3304,209.5591,9616.0
2021-06-23 13:40:00,238.16,238.61,238.16,238.56,9976.0,209.5503,209.9463,209.5503,209.9023,9976.0
2021-06-23 13:50:00,238.49,238.82,238.49,238.82,14200.0,209.8407,210.1311,209.8407,210.1311,14200.0
2021-06-23 14:00:00,238.81,238.9,238.58,238.83,12007.0,210.1223,210.2014,209.9199,210.1399,12007.0
2021-06-23 14:10:00,238.89,238.94,238.68,238.8,11076.0,210.1927,210.2366,210.0079,210.1135,11076.0
2021-06-23 14:20:00,238.82,238.87,238.63,238.63,10987.0,210.1311,210.1751,209.9639,209.9639,10987.0
2021-06-23 14:30:00,238.66,238.85,238.64,238.84,10769.0,209.9903,210.1575,209.9727,210.1487,10769.0
2021-06-23 14:40:00,238.81,238.93,238.73,238.89,23671.0,210.1223,210.2278,210.0519,210.1927,23671.0
2021-06-23 14:50:00,238.9,239.1,238.84,239.1,14906.0,210.2014,210.3774,210.1487,210.3774,14906.0
2021-06-23 15:00:00,239.1,239.17,239.04,239.04,21418.0,210.3774,210.439,210.3246,210.3246,21418.0
2021-06-23 15:10:00,239.11,239.22,239.02,239.03,13975.0,210.3862,210.483,210.307,210.3158,13975.0
2021-06-23 15:20:00,239.07,239.21,238.99,239.18,15850.0,210.351,210.4742,210.2806,210.4478,15850.0
2021-06-23 15:30:00,239.19,239.24,238.78,238.78,14470.0,210.4566,210.5006,210.0959,210.0959,14470.0
2021-06-23 15:40:00,238.79,238.93,238.67,238.77,25372.0,210.1047,210.2278,209.9991,210.0871,25372.0
2021-06-23 15:50:00,238.82,239.07,238.65,238.71,91623.0,210.1311,210.351,209.9815,210.0343,91623.0
2021-06-24 09:30:00,239.51,241.95,239.27,241.92,64362.0,210.7382,212.8851,210.527,212.8587,64362.0
2021-06-24 09:40:00,241.93,242.54,241.85,242.38,41462.0,212.8675,213.4042,212.7971,213.2634,41462.0
2021-06-24 09:50:00,242.44,243.03,242.0,242.31,35611.0,213.3162,213.8353,212.9291,213.2018,35611.0
2021-06-24 10:00:00,242.17,242.4,241.6,241.71,87428.0,213.0786,213.281,212.5771,212.6739,87428.0
2021-06-24 10:10:00,241.79,241.84,241.24,241.39,61033.0,212.7443,212.7883,212.2603,212.3923,61033.0
2021-06-24 10:20:00,241.38,241.56,241.28,241.37,35245.0,212.3835,212.5419,212.2955,212.3747,35245.0
2021-06-24 10:30:00,241.41,241.48,240.95,241.27,17661.0,212.4099,212.4715,212.0052,212.2867,17661.0
2021-06-24 10:40:00,241.26,241.53,240.99,241.0,20216.0,212.2779,212.5155,212.0404,212.0492,20216.0
2021-06-24 10:50:00,240.99,241.25,240.45,240.69,40395.0,212.0404,212.2691,211.5653,211.7764,40395.0
2021-06-24 11:00:00,240.72,240.87,240.53,240.78,7934.0,211.8028,211.9348,211.6356,211.8556,7934.0
2021-06-24 11:10:00,240.69,240.73,240.34,240.44,10530.0,211.7764,211.8116,211.4685,211.5565,10530.0
2021-06-24 11:20:00,240.44,240.76,240.44,240.52,12765.0,211.5565,211.838,211.5565,211.6268,12765.0
2021-06-24 11:30:00,240.48,241.0,240.47,240.63,12516.0,211.5916,212.0492,211.5828,211.7236,12516.0
2021-06-24 11:40:00,240.74,240.75,240.42,240.72,18246.0,211.8204,211.8292,211.5389,211.8028,18246.0
2021-06-24 11:50:00,240.71,240.77,240.47,240.47,7150.0,211.794,211.8468,211.5828,211.5828,7150.0
2021-06-24 12:00:00,240.49,240.8,240.48,240.75,11796.0,211.6004,211.8732,211.5916,211.8292,11796.0
2021-06-24 12:10:00,240.66,241.13,240.61,241.02,15800.0,211.75,212.1636,211.706,212.0668,15800.0
2021-06-24 12:20:00,241.03,241.14,240.91,240.91,8127.0,212.0756,212.1724,211.97,211.97,8127.0
2021-06-24 12:30:00,240.91,241.35,240.91,241.26,14238.0,211.97,212.3571,211.97,212.2779,14238.0
2021-06-24 12:40:00,241.2,241.21,240.9,240.9,8180.0,212.2252,212.234,211.9612,211.9612,8180.0
2021-06-24 12:50:00,240.84,241.33,240.84,241.28,13199.0,211.9084,212.3395,211.9084,212.2955,13199.0
2021-06-24 13:00:00,241.3,241.32,240.95,240.97,11796.0,212.3131,212.3307,212.0052,212.0228,11796.0
2021-06-24 13:10:00,241.04,241.38,240.91,240.96,25166.0,212.0844,212.3835,211.97,212.014,25166.0
2021-06-24 13:20:00,240.93,241.22,240.89,240.93,7745.0,211.9876,212.2428,211.9524,211.9876,7745.0
2021-06-24 13:30:00,240.94,240.98,240.82,240.86,7693.0,211.9964,212.0316,211.8908,211.926,7693.0
2021-06-24 13:40:00,240.89,240.98,240.75,240.92,8436.0,211.9524,212.0316,211.8292,211.9788,8436.0
2021-06-24 13:50:00,240.98,241.05,240.81,240.81,13189.0,212.0316,212.0932,211.882,211.882,13189.0
2021-06-24 14:00:00,240.84,241.03,240.75,240.97,10822.0,211.9084,212.0756,211.8292,212.0228,10822.0
2021-06-24 14:10:00,240.97,241.0,240.7,240.7,10995.0,212.0228,212.0492,211.7852,211.7852,10995.0
2021-06-24 14:20:00,240.73,241.14,240.73,241.02,9088.0,211.8116,212.1724,211.8116,212.0668,9088.0
2021-06-24 14:30:00,241.08,241.25,240.97,241.16,23234.0,212.1196,212.2691,212.0228,212.19,23234.0
2021-06-24 14:40:00,241.09,241.16,241.03,241.08,10362.0,212.1284,212.19,212.0756,212.1196,10362.0
2021-06-24 14:50:00,241.08,241.08,240.75,240.98,17993.0,212.1196,212.1196,211.8292,212.0316,17993.0
2021-06-24 15:00:00,241.0,241.0,240.63,240.76,15064.0,212.0492,212.0492,211.7236,211.838,15064.0
2021-06-24 15:10:00,240.71,240.82,240.53,240.61,9957.0,211.794,211.8908,211.6356,211.706,9957.0
2021-06-24 15:20:00,240.62,240.67,240.51,240.65,13355.0,211.7148,211.7588,211.618,211.7412,13355.0
2021-06-24 15:30:00,240.61,240.89,240.45,240.87,22939.0,211.706,211.9524,211.5653,211.9348,22939.0
2021-06-24 15:40:00,240.86,241.09,240.84,241.01,25793.0,211.926,212.1284,211.9084,212.058,25793.0
2021-06-24 15:50:00,241.01,241.15,240.73,240.93,75787.0,212.058,212.1812,211.8116,211.9876,75787.0
2021-06-25 09:30:00,241.15,241.64,240.43,241.25,48967.0,212.1812,212.6123,211.5477,212.2691,48967.0
2021-06-25 09:40:00,241.28,241.56,240.11,240.79,23102.0,212.2955,212.5419,211.2661,211.8644,23102.0
2021-06-25 09:50:00,240.79,241.9,240.79,241.75,28143.0,211.8644,212.8411,211.8644,212.7091,28143.0
2021-06-25 10:00:00,241.75,242.35,241.63,241.87,27372.0,212.7091,213.237,212.6035,212.8147,27372.0
2021-06-25 10:10:00,241.84,242.66,241.83,242.52,31490.0,212.7883,213.5098,212.7795,213.3866,31490.0
2021-06-25 10:20:00,242.54,243.61,242.54,243.22,46016.0,213.4042,214.3456,213.4042,214.0025,46016.0
2021-06-25 10:30:00,243.24,243.26,242.86,243.02,11837.0,214.0201,214.0377,213.6857,213.8265,11837.0
2021-06-25 10:40:00,243.14,243.25,242.91,242.96,15656.0,213.9321,214.0289,213.7297,213.7737,15656.0
2021-06-25 10:50:00,242.92,243.18,242.86,243.18,21551.0,213.7385,213.9673,213.6857,213.9673,21551.0
2021-06-25 11:00:00,243.11,243.18,242.85,243.01,19121.0,213.9057,213.9673,213.6769,213.8177,19121.0
2021-06-25 11:10:00,243.02,243.08,242.9,243.0,10839.0,213.8265,213.8793,213.7209,213.8089,10839.0
2021-06-25 11:20:00,243.03,243.22,242.94,243.07,19737.0,213.8353,214.0025,213.7561,213.8705,19737.0
2021-06-25 11:30:00,243.13,243.43,243.09,243.25,15753.0,213.9233,214.1873,213.8881,214.0289,15753.0
2021-06-25 11:40:00,243.25,243.59,243.25,243.59,15250.0,214.0289,214.328,214.0289,214.328,15250.0
2021-06-25 11:50:00,243.56,243.65,243.47,243.58,15284.0,214.3017,214.3808,214.2225,214.3193,15284.0
2021-06-25 12:00:00,243.53,243.55,243.24,243.38,13818.0,214.2753,214.2929,214.0201,214.1433,13818.0
2021-06-25 12:10:00,243.37,243.55,243.36,243.55,11689.0,214.1345,214.2929,214.1257,214.2929,11689.0
2021-06-25 12:20:00,243.5,243.51,243.31,243.47,10763.0,214.2489,214.2577,214.0817,214.2225,10763.0
2021-06-25 12:30:00,243.47,243.48,243.21,243.27,9278.0,214.2225,214.2313,213.9937,214.0465,9278.0
2021-06-25 12:40:00,243.28,243.4,242.82,242.97,13179.0,214.0553,214.1609,213.6505,213.7825,13179.0
2021-06-25 12:50:00,242.91,243.25,242.89,243.24,10327.0,213.7297,214.0289,213.7121,214.0201,10327.0
2021-06-25 13:00:00,243.17,243.3,243.1,243.13,9983.0,213.9585,214.0729,213.8969,213.9233,9983.0
2021-06-25 13:10:00,243.14,243.18,242.8,242.83,11139.0,213.9321,213.9673,213.633,213.6593,11139.0
2021-06-25 13:20:00,242.84,243.0,242.77,242.89,8831.0,213.6681,213.8089,213.6066,213.7121,8831.0
2021-06-25 13:30:00,242.89,242.89,242.6,242.74,9030.0,213.7121,213.7121,213.457,213.5802,9030.0
2021-06-25 13:40:00,242.69,242.84,242.58,242.63,10296.0,213.5362,213.6681,213.4394,213.4834,10296.0
2021-06-25 13:50:00,242.61,242.64,242.31,242.39,11035.0,213.4658,213.4922,213.2018,213.2722,11035.0
2021-06-25 14:00:00,242.39,242.55,242.38,242.47,8104.0,213.2722,213.413,213.2634,213.3426,8104.0
2021-06-25 14:10:00,242.44,242.6,242.4,242.55,10996.0,213.3162,213.457,213.281,213.413,10996.0
2021-06-25 14:20:00,242.54,242.65,242.32,242.54,10382.0,213.4042,213.501,213.2106,213.4042,10382.0
2021-06-25 14:30:00,242.5,242.57,242.41,242.51,12494.0,213.369,213.4306,213.2898,213.3778,12494.0
2021-06-25 14:40:00,242.52,242.57,242.46,242.52,9415.0,213.3866,213.4306,213.3338,213.3866,9415.0
2021-06-25 14:50:00,242.57,242.66,242.45,242.52,18132.0,213.4306,213.5098,213.325,213.3866,18132.0
2021-06-25 15:00:00,242.54,242.77,242.54,242.77,12373.0,213.4042,213.6066,213.4042,213.6066,12373.0
2021-06-25 15:10:00,242.77,242.9,242.66,242.77,15089.0,213.6066,213.7209,213.5098,213.6066,15089.0
2021-06-25 15:20:00,242.77,242.99,242.72,242.75,18840.0,213.6066,213.8001,213.5626,213.589,18840.0
2021-06-25 15:30:00,242.75,242.96,242.64,242.93,25626.0,213.589,213.7737,213.4922,213.7473,25626.0
2021-06-25 15:40:00,242.93,243.33,242.91,243.04,53294.0,213.7473,214.0993,213.7297,213.8441,53294.0
2021-06-25 15:50:00,243.07,243.41,241.68,242.68,271424.0,213.8705,214.1697,212.6475,213.5274,271424.0
2021-06-28 09:30:00,244.03,244.65,243.65,244.11,43167.0,214.7152,215.2607,214.3808,214.7856,43167.0
2021-06-28 09:40:00,244.27,244.88,244.15,244.47,23230.0,214.9264,215.4631,214.8208,215.1023,23230.0
2021-06-28 09:50:00,244.51,245.1,244.4,244.44,37950.0,215.1375,215.6567,215.0407,215.0759,37950.0
2021-06-28 10:00:00,244.62,245.1,244.45,245.0,17364.0,215.2343,215.6567,215.0847,215.5687,17364.0
2021-06-28 10:10:00,245.03,245.45,244.99,245.39,21183.0,215.5951,215.9646,215.5599,215.9118,21183.0
2021-06-28 10:20:00,245.51,245.51,244.66,244.78,25254.0,216.0174,216.0174,215.2695,215.3751,25254.0
2021-06-28 10:30:00,244.78,244.87,244.43,244.64,20498.0,215.3751,215.4543,215.0671,215.2519,20498.0
2021-06-28 10:40:00,244.74,244.74,244.38,244.65,12487.0,215.3399,215.3399,215.0231,215.2607,12487.0
2021-06-28 10:50:00,244.68,244.7,244.23,244.23,14266.0,215.2871,215.3047,214.8912,214.8912,14266.0
2021-06-28 11:00:00,244.27,244.43,243.89,244.03,18532.0,214.9264,215.0671,214.592,214.7152,18532.0
2021-06-28 11:10:00,244.08,244.08,243.64,243.8,13548.0,214.7592,214.7592,214.372,214.5128,13548.0
2021-06-28 11:20:00,243.68,243.78,243.48,243.59,12427.0,214.4072,214.4952,214.2313,214.328,12427.0
2021-06-28 11:30:00,243.59,243.81,243.45,243.78,12750.0,214.328,214.5216,214.2049,214.4952,12750.0
2021-06-28 11:40:00,243.76,244.4,243.75,244.31,14303.0,214.4776,215.0407,214.4688,214.9616,14303.0
2021-06-28 11:50:00,244.35,244.43,244.1,244.17,15841.0,214.9968,215.0671,214.7768,214.8384,15841.0
2021-06-28 12:00:00,244.2,244.23,244.03,244.2,8075.0,214.8648,214.8912,214.7152,214.8648,8075.0
2021-06-28 12:10:00,244.2,244.41,244.05,244.23,9740.0,214.8648,215.0495,214.7328,214.8912,9740.0
2021-06-28 12:20:00,244.23,244.31,243.95,244.02,15588.0,214.8912,214.9616,214.6448,214.7064,15588.0
2021-06-28 12:30:00,244.02,244.03,243.64,243.72,12237.0,214.7064,214.7152,214.372,214.4424,12237.0
2021-06-28 12:40:00,243.73,243.76,243.55,243.59,10392.0,214.4512,214.4776,214.2929,214.328,10392.0
2021-06-28 12:50:00,243.62,243.76,243.48,243.49,10392.0,214.3544,214.4776,214.2313,214.2401,10392.0
2021-06-28 13:00:00,243.47,243.75,243.47,243.65,8715.0,214.2225,214.4688,214.2225,214.3808,8715.0
2021-06-28 13:10:00,243.67,243.7,243.56,243.64,5905.0,214.3984,214.4248,214.3017,214.372,5905.0
2021-06-28 13:20:00,243.67,243.75,243.47,243.63,10025.0,214.3984,214.4688,214.2225,214.3632,10025.0
2021-06-28 13:30:00,243.6,243.6,243.37,243.47,9729.0,214.3368,214.3368,214.1345,214.2225,9729.0
2021-06-28 13:40:00,243.53,243.64,243.42,243.55,8616.0,214.2753,214.372,214.1785,214.2929,8616.0
2021-06-28 13:50:00,243.57,243.74,243.5,243.72,5605.0,214.3105,214.46,214.2489,214.4424,5605.0
2021-06-28 14:00:00,243.72,243.78,243.66,243.77,9305.0,214.4424,214.4952,214.3896,214.4864,9305.0
2021-06-28 14:10:00,243.78,243.8,243.5,243.54,8690.0,214.4952,214.5128,214.2489,214.2841,8690.0
2021-06-28 14:20:00,243.58,243.63,243.26,243.31,27446.0,214.3193,214.3632,214.0377,214.0817,27446.0
2021-06-28 14:30:00,243.27,243.29,242.9,243.02,19682.0,214.0465,214.0641,213.7209,213.8265,19682.0
2021-06-28 14:40:00,242.99,243.03,242.9,243.01,14746.0,213.8001,213.8353,213.7209,213.8177,14746.0
2021-06-28 14:50:00,243.03,243.04,242.8,242.83,15766.0,213.8353,213.8441,213.633,213.6593,15766.0
2021-06-28 15:00:00,242.91,242.92,242.75,242.85,26022.0,213.7297,213.7385,213.589,213.6769,26022.0
2021-06-28 15:10:00,242.85,242.91,242.66,242.68,25564.0,213.6769,213.7297,213.5098,213.5274,25564.0
2021-06-28 15:20:00,242.71,242.92,242.68,242.85,16586.0,213.5538,213.7385,213.5274,213.6769,16586.0
2021-06-28 15:30:00,242.87,243.05,242.85,243.02,24249.0,213.6945,213.8529,213.6769,213.8265,24249.0
2021-06-28 15:40:00,243.0,243.33,242.89,243.31,35461.0,213.8089,214.0993,213.7121,214.0817,35461.0
2021-06-28 15:50:00,243.35,243.43,242.74,242.84,93633.0,214.1169,214.1873,213.5802,213.6681,93633.0
2021-06-29 09:30:00,241.59,243.38,241.59,243.21,50836.0,212.5683,214.1433,212.5683,213.9937,50836.0
2021-06-29 09:40:00,243.28,243.63,242.65,243.25,19476.0,214.0553,214.3632,213.501,214.0289,19476.0
2021-06-29 09:50:00,243.18,243.32,242.55,242.95,11351.0,213.9673,214.0905,213.413,213.7649,11351.0
2021-06-29 10:00:00,242.96,243.6,242.72,243.43,17794.0,213.7737,214.3368,213.5626,214.1873,17794.0
2021-06-29 10:10:00,243.4,243.94,243.3,243.46,14906.0,214.1609,214.636,214.0729,214.2137,14906.0
2021-06-29 10:20:00,243.41,243.56,242.97,243.08,14691.0,214.1697,214.3017,213.7825,213.8793,14691.0
2021-06-29 10:30:00,243.07,243.31,243.07,243.18,8773.0,213.8705,214.0817,213.8705,213.9673,8773.0
2021-06-29 10:40:00,243.19,243.32,243.0,243.06,8033.0,213.9761,214.0905,213.8089,213.8617,8033.0
2021-06-29 10:50:00,243.07,243.1,242.84,242.98,8622.0,213.8705,213.8969,213.6681,213.7913,8622.0
2021-06-29 11:00:00,242.99,242.99,242.62,242.98,10455.0,213.8001,213.8001,213.4746,213.7913,10455.0
2021-06-29 11:10:00,242.98,243.18,242.94,243.15,8373.0,213.7913,213.9673,213.7561,213.9409,8373.0
2021-06-29 11:20:00,243.12,243.14,242.79,242.8,13280.0,213.9145,213.9321,213.6242,213.633,13280.0
2021-06-29 11:30:00,242.71,242.83,242.35,242.6,6515.0,213.5538,213.6593,213.237,213.457,6515.0
2021-06-29 11:40:00,242.61,242.66,242.43,242.58,8407.0,213.4658,213.5098,213.3074,213.4394,8407.0
2021-06-29 11:50:00,242.54,242.75,242.5,242.57,12275.0,213.4042,213.589,213.369,213.4306,12275.0
2021-06-29 12:00:00,242.6,242.74,242.51,242.6,12208.0,213.457,213.5802,213.3778,213.457,12208.0
2021-06-29 12:10:00,242.63,242.66,242.45,242.59,9276.0,213.4834,213.5098,213.325,213.4482,9276.0
2021-06-29 12:20:00,242.61,242.65,242.43,242.62,8674.0,213.4658,213.501,213.3074,213.4746,8674.0
2021-06-29 12:30:00,242.59,242.92,242.46,242.89,7341.0,213.4482,213.7385,213.3338,213.7121,7341.0
2021-06-29 12:40:00,242.86,243.04,242.83,242.86,5203.0,213.6857,213.8441,213.6593,213.6857,5203.0
2021-06-29 12:50:00,242.96,243.13,242.94,243.13,4460.0,213.7737,213.9233,213.7561,213.9233,4460.0
2021-06-29 13:00:00,243.16,243.38,243.16,243.38,6558.0,213.9497,214.1433,213.9497,214.1433,6558.0
2021-06-29 13:10:00,243.39,243.43,243.26,243.27,6297.0,214.1521,214.1873,214.0377,214.0465,6297.0
2021-06-29 13:20:00,243.19,243.28,243.19,243.26,3962.0,213.9761,214.0553,213.9761,214.0377,3962.0
2021-06-29 13:30:00,243.24,243.3,242.92,242.97,8024.0,214.0201,214.0729,213.7385,213.7825,8024.0
2021-06-29 13:40:00,242.96,243.0,242.62,242.71,10962.0,213.7737,213.8089,213.4746,213.5538,10962.0
2021-06-29 13:50:00,242.71,242.75,242.62,242.67,8698.0,213.5538,213.589,213.4746,213.5186,8698.0
2021-06-29 14:00:00,242.67,242.76,242.54,242.57,13799.0,213.5186,213.5978,213.4042,213.4306,13799.0
2021-06-29 14:10:00,242.59,242.71,242.53,242.57,11128.0,213.4482,213.5538,213.3954,213.4306,11128.0
2021-06-29 14:20:00,242.56,242.58,242.36,242.5,11216.0,213.4218,213.4394,213.2458,213.369,11216.0
2021-06-29 14:30:00,242.54,242.55,242.21,242.33,12984.0,213.4042,213.413,213.1138,213.2194,12984.0
2021-06-29 14:40:00,242.35,242.61,242.27,242.39,13031.0,213.237,213.4658,213.1666,213.2722,13031.0
2021-06-29 14:50:00,242.41,242.6,242.34,242.53,13187.0,213.2898,213.457,213.2282,213.3954,13187.0
2021-06-29 15:00:00,242.48,242.58,242.4,242.51,20722.0,213.3514,213.4394,213.281,213.3778,20722.0
2021-06-29 15:10:00,242.48,242.48,242.1,242.16,18712.0,213.3514,213.3514,213.017,213.0698,18712.0
2021-06-29 15:20:00,242.12,242.53,242.09,242.52,18339.0,213.0346,213.3954,213.0082,213.3866,18339.0
2021-06-29 15:30:00,242.55,242.82,242.51,242.69,18016.0,213.413,213.6505,213.3778,213.5362,18016.0
2021-06-29 15:40:00,242.67,242.87,242.67,242.74,29593.0,213.5186,213.6945,213.5186,213.5802,29593.0
2021-06-29 15:50:00,242.77,242.95,242.22,242.43,132009.0,213.6066,213.7649,213.1226,213.3074,132009.0
2021-06-30 09:30:00,242.71,243.5,242.06,242.51,79555.0,213.5538,214.2489,212.9818,213.3778,79555.0
2021-06-30 09:40:00,242.67,243.14,242.23,242.81,30885.0,213.5186,213.9321,213.1314,213.6417,30885.0
2021-06-30 09:50:00,242.8,242.88,242.1,242.37,22620.0,213.633,213.7033,213.017,213.2546,22620.0
2021-06-30 10:00:00,242.37,243.14,242.09,242.99,23754.0,213.2546,213.9321,213.0082,213.8001,23754.0
2021-06-30 10:10:00,242.97,243.44,242.64,243.33,31561.0,213.7825,214.1961,213.4922,214.0993,31561.0
2021-06-30 10:20:00,243.19,243.32,242.76,243.0,22116.0,213.9761,214.0905,213.5978,213.8089,22116.0
2021-06-30 10:30:00,242.99,243.4,242.86,243.32,18008.0,213.8001,214.1609,213.6857,214.0905,18008.0
2021-06-30 10:40:00,243.27,243.39,242.72,242.73,28540.0,214.0465,214.1521,213.5626,213.5714,28540.0
2021-06-30 10:50:00,242.76,242.99,242.43,242.51,31391.0,213.5978,213.8001,213.3074,213.3778,31391.0
2021-06-30 11:00:00,242.63,243.04,242.58,242.87,14834.0,213.4834,213.8441,213.4394,213.6945,14834.0
2021-06-30 11:10:00,242.87,243.08,242.6,243.08,17704.0,213.6945,213.8793,213.457,213.8793,17704.0
2021-06-30 11:20:00,243.08,243.13,242.78,243.1,16925.0,213.8793,213.9233,213.6154,213.8969,16925.0
2021-06-30 11:30:00,243.07,243.14,242.8,242.97,23193.0,213.8705,213.9321,213.633,213.7825,23193.0
2021-06-30 11:40:00,242.93,243.0,242.64,242.95,15382.0,213.7473,213.8089,213.4922,213.7649,15382.0
2021-06-30 11:50:00,242.95,243.33,242.91,243.1,12550.0,213.7649,214.0993,213.7297,213.8969,12550.0
2021-06-30 12:00:00,243.08,243.08,242.89,242.89,16495.0,213.8793,213.8793,213.7121,213.7121,16495.0
2021-06-30 12:10:00,242.86,243.15,242.86,243.12,15797.0,213.6857,213.9409,213.6857,213.9145,15797.0
2021-06-30 12:20:00,243.12,243.34,243.02,243.3,13575.0,213.9145,214.1081,213.8265,214.0729,13575.0
2021-06-30 12:30:00,243.32,243.86,243.3,243.81,17581.0,214.0905,214.5656,214.0729,214.5216,17581.0
2021-06-30 12:40:00,243.84,244.06,243.73,243.77,14982.0,214.548,214.7416,214.4512,214.4864,14982.0
2021-06-30 12:50:00,243.77,243.93,243.74,243.75,11926.0,214.4864,214.6272,214.46,214.4688,11926.0
2021-06-30 13:00:00,243.81,243.83,243.7,243.8,12719.0,214.5216,214.5392,214.4248,214.5128,12719.0
2021-06-30 13:10:00,243.78,244.0,243.71,243.85,15770.0,214.4952,214.6888,214.4336,214.5568,15770.0
2021-06-30 13:20:00,243.84,244.08,243.72,243.74,10728.0,214.548,214.7592,214.4424,214.46,10728.0
2021-06-30 13:30:00,243.74,243.8,243.63,243.76,18205.0,214.46,214.5128,214.3632,214.4776,18205.0
2021-06-30 13:40:00,243.78,244.0,243.63,243.67,11071.0,214.4952,214.6888,214.3632,214.3984,11071.0
2021-06-30 13:50:00,243.66,243.68,243.4,243.41,15145.0,214.3896,214.4072,214.1609,214.1697,15145.0
2021-06-30 14:00:00,243.44,243.44,243.16,243.2,16137.0,214.1961,214.1961,213.9497,213.9849,16137.0
2021-06-30 14:10:00,243.25,243.48,243.2,243.43,11607.0,214.0289,214.2313,213.9849,214.1873,11607.0
2021-06-30 14:20:00,243.42,243.48,243.2,243.35,13202.0,214.1785,214.2313,213.9849,214.1169,13202.0
2021-06-30 14:30:00,243.41,243.66,243.34,243.42,13892.0,214.1697,214.3896,214.1081,214.1785,13892.0
2021-06-30 14:40:00,243.49,243.6,243.44,243.56,11000.0,214.2401,214.3368,214.1961,214.3017,11000.0
2021-06-30 14:50:00,243.57,243.66,243.29,243.36,14689.0,214.3105,214.3896,214.0641,214.1257,14689.0
2021-06-30 15:00:00,243.31,243.57,243.26,243.48,11954.0,214.0817,214.3105,214.0377,214.2313,11954.0
2021-06-30 15:10:00,243.45,243.6,243.42,243.48,14568.0,214.2049,214.3368,214.1785,214.2313,14568.0
2021-06-30 15:20:00,243.48,243.82,243.47,243.73,17331.0,214.2313,214.5304,214.2225,214.4512,17331.0
2021-06-30 15:30:00,243.67,243.93,243.52,243.9,20541.0,214.3984,214.6272,214.2665,214.6008,20541.0
2021-06-30 15:40:00,243.85,244.06,243.67,243.97,30371.0,214.5568,214.7416,214.3984,214.6624,30371.0
2021-06-30 15:50:00,243.94,244.27,243.58,243.81,166378.0,214.636,214.9264,214.3193,214.5216,166378.0
2021-07-01 09:30:00,243.74,244.43,243.55,244.34,70668.0,214.46,215.0671,214.2929,214.988,70668.0
2021-07-01 09:40:00,244.35,244.7,243.86,244.54,50795.0,214.9968,215.3047,214.5656,215.1639,50795.0
2021-07-01 09:50:00,244.62,245.18,244.62,244.67,43382.0,215.2343,215.727,215.2343,215.2783,43382.0
2021-07-01 10:00:00,244.74,245.15,244.52,244.91,26158.0,215.3399,215.7006,215.1463,215.4895,26158.0
2021-07-01 10:10:00,244.9,245.04,244.25,244.84,21309.0,215.4807,215.6039,214.9088,215.4279,21309.0
2021-07-01 10:20:00,244.8,245.07,244.49,244.52,21760.0,215.3927,215.6303,215.1199,215.1463,21760.0
2021-07-01 10:30:00,244.54,244.54,244.02,244.12,33136.0,215.1639,215.1639,214.7064,214.7944,33136.0
2021-07-01 10:40:00,244.16,244.33,244.11,244.14,11040.0,214.8296,214.9792,214.7856,214.812,11040.0
2021-07-01 10:50:00,244.16,244.54,244.16,244.5,13494.0,214.8296,215.1639,214.8296,215.1287,13494.0
2021-07-01 11:00:00,244.49,244.77,244.44,244.67,12223.0,215.1199,215.3663,215.0759,215.2783,12223.0
2021-07-01 11:10:00,244.71,245.2,244.6,245.17,22384.0,215.3135,215.7446,215.2167,215.7182,22384.0
2021-07-01 11:20:00,245.2,245.87,245.14,245.65,45876.0,215.7446,216.3342,215.6919,216.1406,45876.0
2021-07-01 11:30:00,245.65,245.67,245.1,245.33,12278.0,216.1406,216.1582,215.6567,215.859,12278.0
2021-07-01 11:40:00,245.3,245.4,245.02,245.34,14455.0,215.8326,215.9206,215.5863,215.8678,14455.0
2021-07-01 11:50:00,245.33,245.6,245.27,245.56,11648.0,215.859,216.0966,215.8062,216.0614,11648.0
2021-07-01 12:00:00,245.55,245.77,245.47,245.65,7020.0,216.0526,216.2462,215.9822,216.1406,7020.0
2021-07-01 12:10:00,245.65,245.91,245.61,245.86,14472.0,216.1406,216.3694,216.1054,216.3254,14472.0
2021-07-01 12:20:00,245.84,246.15,245.77,246.06,17504.0,216.3078,216.5805,216.2462,216.5013,17504.0
2021-07-01 12:30:00,246.02,246.07,245.73,245.79,19484.0,216.4661,216.5101,216.211,216.2638,19484.0
2021-07-01 12:40:00,245.73,245.87,245.58,245.84,8952.0,216.211,216.3342,216.079,216.3078,8952.0
2021-07-01 12:50:00,245.83,246.09,245.8,246.09,11222.0,216.299,216.5277,216.2726,216.5277,11222.0
2021-07-01 13:00:00,246.07,246.68,246.03,246.44,38060.0,216.5101,217.0469,216.4749,216.8357,38060.0
2021-07-01 13:10:00,246.4,246.44,246.12,246.44,12271.0,216.8005,216.8357,216.5541,216.8357,12271.0
2021-07-01 13:20:00,246.38,246.49,246.29,246.37,24204.0,216.7829,216.8797,216.7037,216.7741,24204.0
2021-07-01 13:30:00,246.39,246.82,246.29,246.76,20904.0,216.7917,217.17,216.7037,217.1172,20904.0
2021-07-01 13:40:00,246.76,246.82,246.54,246.64,11291.0,217.1172,217.17,216.9237,217.0117,11291.0
2021-07-01 13:50:00,246.64,246.86,246.57,246.65,17329.0,217.0117,217.2052,216.9501,217.0205,17329.0
2021-07-01 14:00:00,246.7,246.82,246.55,246.62,11784.0,217.0645,217.17,216.9325,216.9941,11784.0
2021-07-01 14:10:00,246.63,247.1,246.63,247.08,21998.0,217.0029,217.4164,217.0029,217.3988,21998.0
2021-07-01 14:20:00,247.05,247.1,246.65,246.7,14324.0,217.3724,217.4164,217.0205,217.0645,14324.0
2021-07-01 14:30:00,246.68,246.82,246.61,246.77,14873.0,217.0469,217.17,216.9853,217.126,14873.0
2021-07-01 14:40:00,246.77,246.8,246.66,246.66,15923.0,217.126,217.1524,217.0293,217.0293,15923.0
2021-07-01 14:50:00,246.63,246.63,246.24,246.51,21026.0,217.0029,217.0029,216.6597,216.8973,21026.0
2021-07-01 15:00:00,246.58,246.63,246.36,246.51,17165.0,216.9589,217.0029,216.7653,216.8973,17165.0
2021-07-01 15:10:00,246.52,246.55,246.11,246.28,16530.0,216.9061,216.9325,216.5453,216.6949,16530.0
2021-07-01 15:20:00,246.23,246.28,245.86,245.89,12915.0,216.6509,216.6949,216.3254,216.3518,12915.0
2021-07-01 15:30:00,245.94,246.32,245.94,245.99,17953.0,216.3957,216.7301,216.3957,216.4397,17953.0
2021-07-01 15:40:00,245.99,246.28,245.98,246.25,49765.0,216.4397,216.6949,216.4309,216.6685,49765.0
2021-07-01 15:50:00,246.28,247.0,246.28,246.9,188165.0,216.6949,217.3284,216.6949,217.2404,188165.0
2021-07-02 09:30:00,247.33,248.48,246.64,246.64,61265.0,217.6188,218.6306,217.0117,217.0117,61265.0
2021-07-02 09:40:00,246.76,247.15,246.25,246.62,18964.0,217.1172,217.4604,216.6685,216.9941,18964.0
2021-07-02 09:50:00,246.61,247.73,246.53,247.73,30613.0,216.9853,217.9707,216.9149,217.9707,30613.0
2021-07-02 10:00:00,247.83,247.96,247.23,247.32,24683.0,218.0587,218.1731,217.5308,217.61,24683.0
2021-07-02 10:10:00,247.36,247.56,247.14,247.46,16683.0,217.6452,217.8211,217.4516,217.7332,16683.0
2021-07-02 10:20:00,247.46,248.14,247.46,247.93,22163.0,217.7332,218.3315,217.7332,218.1467,22163.0
2021-07-02 10:30:00,247.98,248.66,247.97,248.49,21044.0,218.1907,218.789,218.1819,218.6394,21044.0
2021-07-02 10:40:00,248.38,248.39,247.93,248.04,17253.0,218.5426,218.5514,218.1467,218.2435,17253.0
2021-07-02 10:50:00,248.05,248.47,248.0,248.27,11091.0,218.2523,218.6218,218.2083,218.4459,11091.0
2021-07-02 11:00:00,248.24,248.66,248.24,248.5,27480.0,218.4195,218.789,218.4195,218.6482,27480.0
2021-07-02 11:10:00,248.49,248.73,248.47,248.51,13581.0,218.6394,218.8506,218.6218,218.657,13581.0
2021-07-02 11:20:00,248.53,248.92,248.47,248.92,14266.0,218.6746,219.0178,218.6218,219.0178,14266.0
2021-07-02 11:30:00,248.88,249.24,248.86,249.21,29683.0,218.9826,219.2993,218.965,219.2729,29683.0
2021-07-02 11:40:00,249.24,249.29,249.07,249.2,15136.0,219.2993,219.3433,219.1497,219.2641,15136.0
2021-07-02 11:50:00,249.28,249.81,249.28,249.6,23381.0,219.3345,219.8009,219.3345,219.6161,23381.0
2021-07-02 12:00:00,249.58,249.7,249.36,249.7,8808.0,219.5985,219.7041,219.4049,219.7041,8808.0
2021-07-02 12:10:00,249.72,249.9,249.32,249.38,18353.0,219.7217,219.88,219.3697,219.4225,18353.0
2021-07-02 12:20:00,249.36,249.46,249.24,249.38,9624.0,219.4049,219.4929,219.2993,219.4225,9624.0
2021-07-02 12:30:00,249.41,249.47,249.25,249.36,10816.0,219.4489,219.5017,219.3081,219.4049,10816.0
2021-07-02 12:40:00,249.37,249.45,249.28,249.39,6662.0,219.4137,219.4841,219.3345,219.4313,6662.0
2021-07-02 12:50:00,249.41,249.44,249.13,249.24,12523.0,219.4489,219.4753,219.2025,219.2993,12523.0
2021-07-02 13:00:00,249.2,249.29,248.76,248.77,16072.0,219.2641,219.3433,218.877,218.8858,16072.0
2021-07-02 13:10:00,248.71,248.87,248.53,248.53,11720.0,218.833,218.9738,218.6746,218.6746,11720.0
2021-07-02 13:20:00,248.54,248.82,248.48,248.56,19186.0,218.6834,218.9298,218.6306,218.701,19186.0
2021-07-02 13:30:00,248.64,248.64,248.39,248.48,19486.0,218.7714,218.7714,218.5514,218.6306,19486.0
2021-07-02 13:40:00,248.52,248.75,248.38,248.55,8472.0,218.6658,218.8682,218.5426,218.6922,8472.0
2021-07-02 13:50:00,248.5,248.73,248.39,248.56,14849.0,218.6482,218.8506,218.5514,218.701,14849.0
2021-07-02 14:00:00,248.54,248.75,248.35,248.35,18701.0,218.6834,218.8682,218.5162,218.5162,18701.0
2021-07-02 14:10:00,248.39,248.43,248.0,248.14,22569.0,218.5514,218.5866,218.2083,218.3315,22569.0
2021-07-02 14:20:00,248.17,248.28,248.01,248.24,25812.0,218.3579,218.4546,218.2171,218.4195,25812.0
2021-07-02 14:30:00,248.34,248.35,248.1,248.23,14041.0,218.5074,218.5162,218.2963,218.4107,14041.0
2021-07-02 14:40:00,248.18,248.22,247.81,247.92,17985.0,218.3667,218.4019,218.0411,218.1379,17985.0
2021-07-02 14:50:00,247.92,247.94,247.82,247.92,18549.0,218.1379,218.1555,218.0499,218.1379,18549.0
2021-07-02 15:00:00,247.91,248.39,247.85,248.18,24041.0,218.1291,218.5514,218.0763,218.3667,24041.0
2021-07-02 15:10:00,248.17,248.43,247.98,248.43,12961.0,218.3579,218.5866,218.1907,218.5866,12961.0
2021-07-02 15:20:00,248.45,248.5,248.26,248.5,9776.0,218.6042,218.6482,218.4371,218.6482,9776.0
2021-07-02 15:30:00,248.53,248.84,248.51,248.84,19123.0,218.6746,218.9474,218.657,218.9474,19123.0
2021-07-02 15:40:00,248.85,249.12,248.75,248.75,29860.0,218.9562,219.1937,218.8682,218.8682,29860.0
2021-07-02 15:50:00,248.78,249.06,248.57,248.7,78626.0,218.8946,219.1409,218.7098,218.8242,78626.0
2021-07-06 09:30:00,247.26,248.12,246.57,246.7,73091.0,217.5572,218.3139,216.9501,217.0645,73091.0
2021-07-06 09:40:00,246.82,247.0,246.1,246.24,31649.0,217.17,217.3284,216.5365,216.6597,31649.0
2021-07-06 09:50:00,246.24,246.28,245.75,245.82,30967.0,216.6597,216.6949,216.2286,216.2902,30967.0
2021-07-06 10:00:00,245.91,246.48,245.71,246.35,25529.0,216.3694,216.8709,216.1934,216.7565,25529.0
2021-07-06 10:10:00,246.42,246.43,245.16,245.21,26845.0,216.8181,216.8269,215.7094,215.7534,26845.0
2021-07-06 10:20:00,245.18,245.21,244.49,244.79,23645.0,215.727,215.7534,215.1199,215.3839,23645.0
2021-07-06 10:30:00,244.81,245.45,244.26,245.32,32781.0,215.4015,215.9646,214.9176,215.8502,32781.0
2021-07-06 10:40:00,245.4,245.4,244.24,244.24,20086.0,215.9206,215.9206,214.9,214.9,20086.0
2021-07-06 10:50:00,244.26,244.26,243.47,243.73,31102.0,214.9176,214.9176,214.2225,214.4512,31102.0
2021-07-06 11:00:00,243.67,244.3,243.24,244.21,29700.0,214.3984,214.9528,214.0201,214.8736,29700.0
2021-07-06 11:10:00,244.2,244.37,243.65,243.75,21810.0,214.8648,215.0143,214.3808,214.4688,21810.0
2021-07-06 11:20:00,243.76,244.21,243.71,244.16,20767.0,214.4776,214.8736,214.4336,214.8296,20767.0
2021-07-06 11:30:00,244.08,244.95,244.08,244.89,29788.0,214.7592,215.5247,214.7592,215.4719,29788.0
2021-07-06 11:40:00,244.86,245.02,244.61,244.8,23672.0,215.4455,215.5863,215.2255,215.3927,23672.0
2021-07-06 11:50:00,244.82,244.9,244.3,244.3,14225.0,215.4103,215.4807,214.9528,214.9528,14225.0
2021-07-06 12:00:00,244.29,244.29,243.17,243.22,29163.0,214.944,214.944,213.9585,214.0025,29163.0
2021-07-06 12:10:00,243.2,243.95,243.2,243.85,23533.0,213.9849,214.6448,213.9849,214.5568,23533.0
2021-07-06 12:20:00,243.87,244.39,243.8,244.28,18992.0,214.5744,215.0319,214.5128,214.9352,18992.0
2021-07-06 12:30:00,244.33,244.55,244.24,244.33,17332.0,214.9792,215.1727,214.9,214.9792,17332.0
2021-07-06 12:40:00,244.33,244.51,244.13,244.27,17554.0,214.9792,215.1375,214.8032,214.9264,17554.0
2021-07-06 12:50:00,244.28,244.42,244.23,244.3,18860.0,214.9352,215.0583,214.8912,214.9528,18860.0
2021-07-06 13:00:00,244.25,244.57,244.25,244.45,21217.0,214.9088,215.1903,214.9088,215.0847,21217.0
2021-07-06 13:10:00,244.48,244.52,244.24,244.26,19291.0,215.1111,215.1463,214.9,214.9176,19291.0
2021-07-06 13:20:00,244.26,244.35,244.07,244.1,25213.0,214.9176,214.9968,214.7504,214.7768,25213.0
2021-07-06 13:30:00,244.08,244.2,243.98,244.2,26355.0,214.7592,214.8648,214.6712,214.8648,26355.0
2021-07-06 13:40:00,244.18,244.27,244.14,244.27,18844.0,214.8472,214.9264,214.812,214.9264,18844.0
2021-07-06 13:50:00,244.26,244.28,244.06,244.2,30398.0,214.9176,214.9352,214.7416,214.8648,30398.0
2021-07-06 14:00:00,244.19,244.51,244.19,244.38,26813.0,214.856,215.1375,214.856,215.0231,26813.0
2021-07-06 14:10:00,244.39,244.4,244.17,244.27,9837.0,215.0319,215.0407,214.8384,214.9264,9837.0
2021-07-06 14:20:00,244.27,244.5,244.2,244.47,24748.0,214.9264,215.1287,214.8648,215.1023,24748.0
2021-07-06 14:30:00,244.5,244.59,244.44,244.56,23340.0,215.1287,215.2079,215.0759,215.1815,23340.0
2021-07-06 14:40:00,244.57,244.6,244.45,244.47,17791.0,215.1903,215.2167,215.0847,215.1023,17791.0
2021-07-06 14:50:00,244.48,244.5,244.28,244.41,25263.0,215.1111,215.1287,214.9352,215.0495,25263.0
2021-07-06 15:00:00,244.4,244.53,244.35,244.5,31041.0,215.0407,215.1551,214.9968,215.1287,31041.0
2021-07-06 15:10:00,244.5,244.58,244.34,244.34,25761.0,215.1287,215.1991,214.988,214.988,25761.0
2021-07-06 15:20:00,244.31,244.42,244.16,244.33,31561.0,214.9616,215.0583,214.8296,214.9792,31561.0
2021-07-06 15:30:00,244.33,244.37,244.1,244.31,46859.0,214.9792,215.0143,214.7768,214.9616,46859.0
2021-07-06 15:40:00,244.31,244.32,243.75,243.76,76782.0,214.9616,214.9704,214.4688,214.4776,76782.0
2021-07-06 15:50:00,243.81,244.13,243.31,243.62,310001.0,214.5216,214.8032,214.0817,214.3544,310001.0
2021-07-07 09:30:00,243.57,244.28,243.2,243.43,56431.0,214.3105,214.9352,213.9849,214.1873,56431.0
2021-07-07 09:40:00,243.35,243.74,242.72,243.25,61583.0,214.1169,214.46,213.5626,214.0289,61583.0
2021-07-07 09:50:00,243.24,243.54,243.0,243.15,69944.0,214.0201,214.2841,213.8089,213.9409,69944.0
2021-07-07 10:00:00,243.19,243.86,243.19,243.47,54433.0,213.9761,214.5656,213.9761,214.2225,54433.0
2021-07-07 10:10:00,243.46,243.64,243.2,243.48,19194.0,214.2137,214.372,213.9849,214.2313,19194.0
2021-07-07 10:20:00,243.5,243.62,242.52,242.75,28601.0,214.2489,214.3544,213.3866,213.589,28601.0
2021-07-07 10:30:00,242.74,243.01,241.66,241.88,39068.0,213.5802,213.8177,212.6299,212.8235,39068.0
2021-07-07 10:40:00,241.85,242.73,241.85,242.25,17361.0,212.7971,213.5714,212.7971,213.149,17361.0
2021-07-07 10:50:00,242.22,242.25,241.78,241.95,21128.0,213.1226,213.149,212.7355,212.8851,21128.0
2021-07-07 11:00:00,241.93,242.14,241.78,241.83,23228.0,212.8675,213.0522,212.7355,212.7795,23228.0
2021-07-07 11:10:00,241.9,241.99,241.34,241.68,15610.0,212.8411,212.9203,212.3483,212.6475,15610.0
2021-07-07 11:20:00,241.7,241.81,241.62,241.78,15858.0,212.6651,212.7619,212.5947,212.7355,15858.0
2021-07-07 11:30:00,241.79,242.26,241.76,242.03,40141.0,212.7443,213.1578,212.7179,212.9554,40141.0
2021-07-07 11:40:00,242.06,242.68,242.03,242.6,16781.0,212.9818,213.5274,212.9554,213.457,16781.0
2021-07-07 11:50:00,242.51,242.52,242.21,242.3,11464.0,213.3778,213.3866,213.1138,213.193,11464.0
2021-07-07 12:00:00,242.39,242.7,242.39,242.7,11224.0,213.2722,213.545,213.2722,213.545,11224.0
2021-07-07 12:10:00,242.66,242.96,242.62,242.77,10592.0,213.5098,213.7737,213.4746,213.6066,10592.0
2021-07-07 12:20:00,242.77,242.79,241.91,241.96,21656.0,213.6066,213.6242,212.8499,212.8939,21656.0
2021-07-07 12:30:00,241.99,242.54,241.99,242.46,24229.0,212.9203,213.4042,212.9203,213.3338,24229.0
2021-07-07 12:40:00,242.46,242.52,242.17,242.42,8449.0,213.3338,213.3866,213.0786,213.2986,8449.0
2021-07-07 12:50:00,242.5,242.56,242.4,242.44,7544.0,213.369,213.4218,213.281,213.3162,7544.0
2021-07-07 13:00:00,242.45,242.66,242.34,242.59,18720.0,213.325,213.5098,213.2282,213.4482,18720.0
2021-07-07 13:10:00,242.56,242.61,242.29,242.36,8227.0,213.4218,213.4658,213.1842,213.2458,8227.0
2021-07-07 13:20:00,242.36,242.57,242.33,242.53,12560.0,213.2458,213.4306,213.2194,213.3954,12560.0
2021-07-07 13:30:00,242.47,242.63,242.4,242.51,18355.0,213.3426,213.4834,213.281,213.3778,18355.0
2021-07-07 13:40:00,242.47,242.62,242.38,242.6,19223.0,213.3426,213.4746,213.2634,213.457,19223.0
2021-07-07 13:50:00,242.58,242.6,241.97,242.27,19208.0,213.4394,213.457,212.9027,213.1666,19208.0
2021-07-07 14:00:00,242.29,242.57,242.21,242.47,12425.0,213.1842,213.4306,213.1138,213.3426,12425.0
2021-07-07 14:10:00,242.52,242.53,242.26,242.5,21630.0,213.3866,213.3954,213.1578,213.369,21630.0
2021-07-07 14:20:00,242.45,242.45,242.2,242.3,12009.0,213.325,213.325,213.105,213.193,12009.0
2021-07-07 14:30:00,242.21,242.46,242.17,242.46,11663.0,213.1138,213.3338,213.0786,213.3338,11663.0
2021-07-07 14:40:00,242.47,242.58,242.31,242.41,31265.0,213.3426,213.4394,213.2018,213.2898,31265.0
2021-07-07 14:50:00,242.41,242.52,242.36,242.45,33293.0,213.2898,213.3866,213.2458,213.325,33293.0
2021-07-07 15:00:00,242.47,242.94,242.46,242.76,26645.0,213.3426,213.7561,213.3338,213.5978,26645.0
2021-07-07 15:10:00,242.68,242.76,242.6,242.64,16110.0,213.5274,213.5978,213.457,213.4922,16110.0
2021-07-07 15:20:00,242.63,242.74,242.48,242.53,23841.0,213.4834,213.5802,213.3514,213.3954,23841.0
2021-07-07 15:30:00,242.55,242.77,242.32,242.64,36409.0,213.413,213.6066,213.2106,213.4922,36409.0
2021-07-07 15:40:00,242.65,242.77,242.64,242.69,72497.0,213.501,213.6066,213.4922,213.5362,72497.0
2021-07-07 15:50:00,242.7,243.28,242.7,243.23,165980.0,213.545,214.0553,213.545,214.0113,165980.0
2021-07-08 09:30:00,242.59,245.69,242.59,244.02,90291.0,213.4482,216.1758,213.4482,214.7064,90291.0
2021-07-08 09:40:00,244.3,245.51,244.29,245.09,36103.0,214.9528,216.0174,214.944,215.6479,36103.0
2021-07-08 09:50:00,244.98,246.7,244.98,246.32,33158.0,215.5511,217.0645,215.5511,216.7301,33158.0
2021-07-08 10:00:00,246.16,246.22,245.2,245.23,18145.0,216.5893,216.6421,215.7446,215.771,18145.0
2021-07-08 10:10:00,245.08,245.16,243.73,243.82,18539.0,215.6391,215.7094,214.4512,214.5304,18539.0
2021-07-08 10:20:00,243.8,244.08,243.5,244.01,12530.0,214.5128,214.7592,214.2489,214.6976,12530.0
2021-07-08 10:30:00,244.12,244.13,242.65,242.67,21737.0,214.7944,214.8032,213.501,213.5186,21737.0
2021-07-08 10:40:00,242.67,242.97,242.44,242.73,20917.0,213.5186,213.7825,213.3162,213.5714,20917.0
2021-07-08 10:50:00,242.63,243.11,242.5,242.64,23378.0,213.4834,213.9057,213.369,213.4922,23378.0
2021-07-08 11:00:00,242.59,243.18,242.49,243.18,15130.0,213.4482,213.9673,213.3602,213.9673,15130.0
2021-07-08 11:10:00,243.24,243.58,242.86,243.49,24811.0,214.0201,214.3193,213.6857,214.2401,24811.0
2021-07-08 11:20:00,243.48,243.8,243.23,243.48,13652.0,214.2313,214.5128,214.0113,214.2313,13652.0
2021-07-08 11:30:00,243.42,243.67,242.96,243.58,15357.0,214.1785,214.3984,213.7737,214.3193,15357.0
2021-07-08 11:40:00,243.59,243.71,243.37,243.57,16197.0,214.328,214.4336,214.1345,214.3105,16197.0
2021-07-08 11:50:00,243.54,243.8,243.43,243.52,20211.0,214.2841,214.5128,214.1873,214.2665,20211.0
2021-07-08 12:00:00,243.6,243.87,243.56,243.84,10384.0,214.3368,214.5744,214.3017,214.548,10384.0
2021-07-08 12:10:00,243.86,244.1,243.71,244.08,13397.0,214.5656,214.7768,214.4336,214.7592,13397.0
2021-07-08 12:20:00,244.06,244.26,244.02,244.18,11551.0,214.7416,214.9176,214.7064,214.8472,11551.0
2021-07-08 12:30:00,244.17,244.27,243.88,243.97,9458.0,214.8384,214.9264,214.5832,214.6624,9458.0
2021-07-08 12:40:00,243.96,244.05,243.82,243.98,13770.0,214.6536,214.7328,214.5304,214.6712,13770.0
2021-07-08 12:50:00,243.94,244.08,243.89,243.93,18298.0,214.636,214.7592,214.592,214.6272,18298.0
2021-07-08 13:00:00,243.95,243.95,243.12,243.16,16273.0,214.6448,214.6448,213.9145,213.9497,16273.0
2021-07-08 13:10:00,243.14,243.66,242.79,243.49,20075.0,213.9321,214.3896,213.6242,214.2401,20075.0
2021-07-08 13:20:00,243.45,243.45,243.09,243.22,16063.0,214.2049,214.2049,213.8881,214.0025,16063.0
2021-07-08 13:30:00,243.23,243.29,242.87,243.04,12058.0,214.0113,214.0641,213.6945,213.8441,12058.0
2021-07-08 13:40:00,243.01,243.46,243.01,243.44,19222.0,213.8177,214.2137,213.8177,214.1961,19222.0
2021-07-08 13:50:00,243.43,243.89,243.35,243.89,15136.0,214.1873,214.592,214.1169,214.592,15136.0
2021-07-08 14:00:00,243.96,244.12,243.8,243.99,15270.0,214.6536,214.7944,214.5128,214.68,15270.0
2021-07-08 14:10:00,244.01,244.29,243.91,244.12,15679.0,214.6976,214.944,214.6096,214.7944,15679.0
2021-07-08 14:20:00,244.14,244.3,243.89,244.09,16502.0,214.812,214.9528,214.592,214.768,16502.0
2021-07-08 14:30:00,244.08,244.26,243.95,243.96,8414.0,214.7592,214.9176,214.6448,214.6536,8414.0
2021-07-08 14:40:00,244.03,244.23,243.98,244.15,13840.0,214.7152,214.8912,214.6712,214.8208,13840.0
2021-07-08 14:50:00,244.08,244.37,243.96,244.16,15442.0,214.7592,215.0143,214.6536,214.8296,15442.0
2021-07-08 15:00:00,244.19,244.38,244.01,244.01,9213.0,214.856,215.0231,214.6976,214.6976,9213.0
2021-07-08 15:10:00,244.08,244.08,243.81,243.98,19997.0,214.7592,214.7592,214.5216,214.6712,19997.0
2021-07-08 15:20:00,244.03,244.16,243.9,244.06,16554.0,214.7152,214.8296,214.6008,214.7416,16554.0
2021-07-08 15:30:00,244.12,244.22,243.8,244.21,13334.0,214.7944,214.8824,214.5128,214.8736,13334.0
2021-07-08 15:40:00,244.21,244.22,243.73,243.83,32485.0,214.8736,214.8824,214.4512,214.5392,32485.0
2021-07-08 15:50:00,243.88,244.37,243.77,244.28,148954.0,214.5832,215.0143,214.4864,214.9352,148954.0
2021-07-09 09:30:00,243.09,244.36,241.7,244.18,62795.0,213.8881,215.0056,212.6651,214.8472,62795.0
2021-07-09 09:40:00,243.94,244.85,243.68,244.58,21774.0,214.636,215.4367,214.4072,215.1991,21774.0
2021-07-09 09:50:00,244.46,244.73,244.2,244.67,19028.0,215.0935,215.3311,214.8648,215.2783,19028.0
2021-07-09 10:00:00,244.66,244.94,244.59,244.67,11768.0,215.2695,215.5159,215.2079,215.2783,11768.0
2021-07-09 10:10:00,244.66,244.93,244.39,244.93,10862.0,215.2695,215.5071,215.0319,215.5071,10862.0
2021-07-09 10:20:00,244.99,245.26,244.84,244.96,14532.0,215.5599,215.7974,215.4279,215.5335,14532.0
2021-07-09 10:30:00,244.98,245.36,244.92,245.06,15212.0,215.5511,215.8854,215.4983,215.6215,15212.0
2021-07-09 10:40:00,245.05,245.66,244.99,245.36,23960.0,215.6127,216.1494,215.5599,215.8854,23960.0
2021-07-09 10:50:00,245.39,245.88,245.35,245.38,22773.0,215.9118,216.343,215.8766,215.903,22773.0
2021-07-09 11:00:00,245.33,245.43,245.09,245.33,13531.0,215.859,215.947,215.6479,215.859,13531.0
2021-07-09 11:10:00,245.29,245.57,245.17,245.49,10460.0,215.8238,216.0702,215.7182,215.9998,10460.0
2021-07-09 11:20:00,245.56,245.93,245.47,245.73,14051.0,216.0614,216.3869,215.9822,216.211,14051.0
2021-07-09 11:30:00,245.7,245.77,245.42,245.56,9595.0,216.1846,216.2462,215.9382,216.0614,9595.0
2021-07-09 11:40:00,245.51,245.91,245.51,245.74,11192.0,216.0174,216.3694,216.0174,216.2198,11192.0
2021-07-09 11:50:00,245.82,245.85,245.33,245.46,11560.0,216.2902,216.3166,215.859,215.9734,11560.0
2021-07-09 12:00:00,245.48,245.81,245.37,245.44,6582.0,215.991,216.2814,215.8942,215.9558,6582.0
2021-07-09 12:10:00,245.42,245.47,245.16,245.2,5736.0,215.9382,215.9822,215.7094,215.7446,5736.0
2021-07-09 12:20:00,245.27,245.27,245.01,245.12,6431.0,215.8062,215.8062,215.5775,215.6743,6431.0
2021-07-09 12:30:00,245.16,245.47,245.13,245.47,7578.0,215.7094,215.9822,215.6831,215.9822,7578.0
2021-07-09 12:40:00,245.43,245.43,245.03,245.03,9895.0,215.947,215.947,215.5951,215.5951,9895.0
2021-07-09 12:50:00,245.01,245.19,244.82,244.84,16979.0,215.5775,215.7358,215.4103,215.4279,16979.0
2021-07-09 13:00:00,244.85,245.05,244.78,244.88,9880.0,215.4367,215.6127,215.3751,215.4631,9880.0
2021-07-09 13:10:00,244.89,244.9,244.65,244.9,10167.0,215.4719,215.4807,215.2607,215.4807,10167.0
2021-07-09 13:20:00,244.91,244.97,244.82,244.85,6440.0,215.4895,215.5423,215.4103,215.4367,6440.0
2021-07-09 13:30:00,244.84,245.18,244.83,245.18,6088.0,215.4279,215.727,215.4191,215.727,6088.0
2021-07-09 13:40:00,245.14,245.25,245.04,245.13,9145.0,215.6919,215.7886,215.6039,215.6831,9145.0
2021-07-09 13:50:00,245.16,245.29,245.16,245.24,3858.0,215.7094,215.8238,215.7094,215.7798,3858.0
2021-07-09 14:00:00,245.22,245.28,244.93,245.02,5516.0,215.7622,215.815,215.5071,215.5863,5516.0
2021-07-09 14:10:00,245.0,245.19,244.98,245.0,6607.0,215.5687,215.7358,215.5511,215.5687,6607.0
2021-07-09 14:20:00,244.98,245.13,244.93,244.93,6765.0,215.5511,215.6831,215.5071,215.5071,6765.0
2021-07-09 14:30:00,244.89,245.09,244.88,245.01,9509.0,215.4719,215.6479,215.4631,215.5775,9509.0
2021-07-09 14:40:00,244.99,245.22,244.99,245.2,10347.0,215.5599,215.7622,215.5599,215.7446,10347.0
2021-07-09 14:50:00,245.22,245.22,245.07,245.1,9204.0,215.7622,215.7622,215.6303,215.6567,9204.0
2021-07-09 15:00:00,245.1,245.31,245.09,245.24,8939.0,215.6567,215.8414,215.6479,215.7798,8939.0
2021-07-09 15:10:00,245.26,245.36,245.23,245.26,9774.0,215.7974,215.8854,215.771,215.7974,9774.0
2021-07-09 15:20:00,245.25,245.25,244.94,245.01,10223.0,215.7886,215.7886,215.5159,215.5775,10223.0
2021-07-09 15:30:00,245.01,245.11,244.91,244.99,13054.0,215.5775,215.6655,215.4895,215.5599,13054.0
2021-07-09 15:40:00,244.97,245.23,244.91,245.15,15516.0,215.5423,215.771,215.4895,215.7006,15516.0
2021-07-09 15:50:00,245.2,245.35,244.95,245.16,65946.0,215.7446,215.8766,215.5247,215.7094,65946.0
2021-07-12 09:30:00,244.6,245.92,244.38,245.51,83362.0,215.2167,216.3782,215.0231,216.0174,83362.0
2021-07-12 09:40:00,245.39,247.79,245.11,247.71,106428.0,215.9118,218.0235,215.6655,217.9531,106428.0
2021-07-12 09:50:00,247.81,247.91,246.34,246.45,48000.0,218.0411,218.1291,216.7477,216.8445,48000.0
2021-07-12 10:00:00,246.44,246.49,245.9,246.16,27150.0,216.8357,216.8797,216.3606,216.5893,27150.0
2021-07-12 10:10:00,246.22,246.57,245.7,246.57,41588.0,216.6421,216.9501,216.1846,216.9501,41588.0
2021-07-12 10:20:00,246.59,246.92,246.38,246.47,23995.0,216.9677,217.258,216.7829,216.8621,23995.0
2021-07-12 10:30:00,246.43,246.55,246.32,246.4,19865.0,216.8269,216.9325,216.7301,216.8005,19865.0
2021-07-12 10:40:00,246.42,246.55,246.2,246.51,27708.0,216.8181,216.9325,216.6245,216.8973,27708.0
2021-07-12 10:50:00,246.57,246.98,246.21,246.29,17493.0,216.9501,217.3108,216.6333,216.7037,17493.0
2021-07-12 11:00:00,246.3,246.3,245.85,245.98,15505.0,216.7125,216.7125,216.3166,216.4309,15505.0
2021-07-12 11:10:00,245.94,246.2,245.94,246.04,11503.0,216.3957,216.6245,216.3957,216.4837,11503.0
2021-07-12 11:20:00,245.99,246.08,245.78,245.86,16844.0,216.4397,216.5189,216.255,216.3254,16844.0
2021-07-12 11:30:00,245.82,245.9,245.08,245.08,16795.0,216.2902,216.3606,215.6391,215.6391,16795.0
2021-07-12 11:40:00,245.13,245.14,244.56,244.61,21739.0,215.6831,215.6919,215.1815,215.2255,21739.0
2021-07-12 11:50:00,244.67,244.98,244.66,244.78,13090.0,215.2783,215.5511,215.2695,215.3751,13090.0
2021-07-12 12:00:00,244.79,245.16,244.78,245.02,10087.0,215.3839,215.7094,215.3751,215.5863,10087.0
2021-07-12 12:10:00,245.02,245.23,244.89,245.23,12040.0,215.5863,215.771,215.4719,215.771,12040.0
2021-07-12 12:20:00,245.29,245.3,244.91,245.07,6678.0,215.8238,215.8326,215.4895,215.6303,6678.0
2021-07-12 12:30:00,245.05,245.07,244.6,244.81,11377.0,215.6127,215.6303,215.2167,215.4015,11377.0
2021-07-12 12:40:00,244.84,244.84,244.51,244.53,10856.0,215.4279,215.4279,215.1375,215.1551,10856.0
2021-07-12 12:50:00,244.51,244.62,244.4,244.54,21879.0,215.1375,215.2343,215.0407,215.1639,21879.0
2021-07-12 13:00:00,244.54,244.65,244.4,244.6,9628.0,215.1639,215.2607,215.0407,215.2167,9628.0
2021-07-12 13:10:00,244.56,244.61,244.29,244.33,19022.0,215.1815,215.2255,214.944,214.9792,19022.0
2021-07-12 13:20:00,244.3,244.37,244.09,244.18,16690.0,214.9528,215.0143,214.768,214.8472,16690.0
2021-07-12 13:30:00,244.09,244.24,243.93,244.03,34833.0,214.768,214.9,214.6272,214.7152,34833.0
2021-07-12 13:40:00,244.04,244.06,243.75,243.79,10656.0,214.724,214.7416,214.4688,214.504,10656.0
2021-07-12 13:50:00,243.83,243.98,243.72,243.93,12207.0,214.5392,214.6712,214.4424,214.6272,12207.0
2021-07-12 14:00:00,243.96,244.02,243.82,243.86,17064.0,214.6536,214.7064,214.5304,214.5656,17064.0
2021-07-12 14:10:00,243.89,243.98,243.65,243.65,15684.0,214.592,214.6712,214.3808,214.3808,15684.0
2021-07-12 14:20:00,243.7,243.8,243.6,243.73,19782.0,214.4248,214.5128,214.3368,214.4512,19782.0
2021-07-12 14:30:00,243.73,243.88,243.66,243.76,27524.0,214.4512,214.5832,214.3896,214.4776,27524.0
2021-07-12 14:40:00,243.76,243.85,243.54,243.61,17867.0,214.4776,214.5568,214.2841,214.3456,17867.0
2021-07-12 14:50:00,243.59,243.8,243.58,243.69,15745.0,214.328,214.5128,214.3193,214.416,15745.0
2021-07-12 15:00:00,243.64,243.75,243.56,243.69,20523.0,214.372,214.4688,214.3017,214.416,20523.0
2021-07-12 15:10:00,243.67,243.8,243.55,243.8,20931.0,214.3984,214.5128,214.2929,214.5128,20931.0
2021-07-12 15:20:00,243.75,244.05,243.72,244.02,26099.0,214.4688,214.7328,214.4424,214.7064,26099.0
2021-07-12 15:30:00,244.01,244.27,243.86,244.24,26220.0,214.6976,214.9264,214.5656,214.9,26220.0
2021-07-12 15:40:00,244.32,244.75,244.32,244.73,46518.0,214.9704,215.3487,214.9704,215.3311,46518.0
2021-07-12 15:50:00,244.75,245.35,244.18,244.39,95235.0,215.3487,215.8766,214.8472,215.0319,95235.0
2021-07-13 09:30:00,245.19,246.75,244.6,245.59,61791.0,215.7358,217.1084,215.2167,216.0878,61791.0
2021-07-13 09:40:00,245.68,245.74,244.25,244.39,16528.0,216.167,216.2198,214.9088,215.0319,16528.0
2021-07-13 09:50:00,244.4,245.44,244.4,245.31,21075.0,215.0407,215.9558,215.0407,215.8414,21075.0
2021-07-13 10:00:00,245.36,245.48,245.02,245.17,16484.0,215.8854,215.991,215.5863,215.7182,16484.0
2021-07-13 10:10:00,245.22,245.25,244.37,244.65,36149.0,215.7622,215.7886,215.0143,215.2607,36149.0
2021-07-13 10:20:00,244.55,244.56,244.05,244.26,30926.0,215.1727,215.1815,214.7328,214.9176,30926.0
2021-07-13 10:30:00,244.37,244.54,244.28,244.36,12140.0,215.0143,215.1639,214.9352,215.0056,12140.0
2021-07-13 10:40:00,244.26,244.29,243.61,243.76,13131.0,214.9176,214.944,214.3456,214.4776,13131.0
2021-07-13 10:50:00,243.74,243.8,242.97,242.98,31286.0,214.46,214.5128,213.7825,213.7913,31286.0
2021-07-13 11:00:00,243.03,243.66,242.99,243.63,18053.0,213.8353,214.3896,213.8001,214.3632,18053.0
2021-07-13 11:10:00,243.57,244.59,243.54,244.51,16902.0,214.3105,215.2079,214.2841,215.1375,16902.0
2021-07-13 11:20:00,244.6,245.21,244.46,245.21,42920.0,215.2167,215.7534,215.0935,215.7534,42920.0
2021-07-13 11:30:00,245.23,245.65,245.18,245.23,23292.0,215.771,216.1406,215.727,215.771,23292.0
2021-07-13 11:40:00,245.17,245.21,244.78,244.99,8578.0,215.7182,215.7534,215.3751,215.5599,8578.0
2021-07-13 11:50:00,245.01,245.08,244.75,244.75,10613.0,215.5775,215.6391,215.3487,215.3487,10613.0
2021-07-13 12:00:00,244.8,244.84,244.55,244.69,10725.0,215.3927,215.4279,215.1727,215.2959,10725.0
2021-07-13 12:10:00,244.63,244.66,244.49,244.66,11288.0,215.2431,215.2695,215.1199,215.2695,11288.0
2021-07-13 12:20:00,244.67,244.82,244.55,244.82,10938.0,215.2783,215.4103,215.1727,215.4103,10938.0
2021-07-13 12:30:00,244.8,245.15,244.78,245.05,11085.0,215.3927,215.7006,215.3751,215.6127,11085.0
2021-07-13 12:40:00,245.05,245.38,244.7,244.88,64074.0,215.6127,215.903,215.3047,215.4631,64074.0
2021-07-13 12:50:00,244.81,245.23,244.8,245.14,20238.0,215.4015,215.771,215.3927,215.6919,20238.0
2021-07-13 13:00:00,245.08,245.1,244.46,244.57,17873.0,215.6391,215.6567,215.0935,215.1903,17873.0
2021-07-13 13:10:00,244.52,244.52,244.12,244.12,10660.0,215.1463,215.1463,214.7944,214.7944,10660.0
2021-07-13 13:20:00,244.22,244.3,243.91,244.18,12295.0,214.8824,214.9528,214.6096,214.8472,12295.0
2021-07-13 13:30:00,244.2,244.32,244.12,244.26,15533.0,214.8648,214.9704,214.7944,214.9176,15533.0
2021-07-13 13:40:00,244.36,244.89,244.34,244.86,14028.0,215.0056,215.4719,214.988,215.4455,14028.0
2021-07-13 13:50:00,244.83,244.87,244.6,244.73,13951.0,215.4191,215.4543,215.2167,215.3311,13951.0
2021-07-13 14:00:00,244.67,244.77,244.32,244.73,10721.0,215.2783,215.3663,214.9704,215.3311,10721.0
2021-07-13 14:10:00,244.71,244.81,244.61,244.69,10635.0,215.3135,215.4015,215.2255,215.2959,10635.0
2021-07-13 14:20:00,244.7,244.83,244.59,244.77,11966.0,215.3047,215.4191,215.2079,215.3663,11966.0
2021-07-13 14:30:00,244.69,244.78,244.59,244.7,9139.0,215.2959,215.3751,215.2079,215.3047,9139.0
2021-07-13 14:40:00,244.67,244.71,244.43,244.58,10452.0,215.2783,215.3135,215.0671,215.1991,10452.0
2021-07-13 14:50:00,244.62,244.88,244.61,244.76,10712.0,215.2343,215.4631,215.2255,215.3575,10712.0
2021-07-13 15:00:00,244.77,244.81,244.66,244.71,13657.0,215.3663,215.4015,215.2695,215.3135,13657.0
2021-07-13 15:10:00,244.76,244.84,244.64,244.84,16938.0,215.3575,215.4279,215.2519,215.4279,16938.0
2021-07-13 15:20:00,244.8,244.97,244.55,244.82,15556.0,215.3927,215.5423,215.1727,215.4103,15556.0
2021-07-13 15:30:00,244.84,245.24,244.75,245.22,21024.0,215.4279,215.7798,215.3487,215.7622,21024.0
2021-07-13 15:40:00,245.21,245.28,244.59,244.59,47567.0,215.7534,215.815,215.2079,215.2079,47567.0
2021-07-13 15:50:00,244.59,245.01,244.58,244.85,107539.0,215.2079,215.5775,215.1991,215.4367,107539.0
2021-07-14 09:30:00,244.22,244.95,242.03,242.44,59262.0,214.8824,215.5247,212.9554,213.3162,59262.0
2021-07-14 09:40:00,242.67,243.24,242.14,242.46,34725.0,213.5186,214.0201,213.0522,213.3338,34725.0
2021-07-14 09:50:00,242.5,242.7,241.49,241.9,41286.0,213.369,213.545,212.4803,212.8411,41286.0
2021-07-14 10:00:00,242.04,242.24,241.87,242.12,26861.0,212.9642,213.1402,212.8147,213.0346,26861.0
2021-07-14 10:10:00,242.15,242.54,241.76,242.54,26828.0,213.061,213.4042,212.7179,213.4042,26828.0
2021-07-14 10:20:00,242.54,243.13,242.53,243.12,21657.0,213.4042,213.9233,213.3954,213.9145,21657.0
2021-07-14 10:30:00,243.16,243.81,243.11,243.41,27609.0,213.9497,214.5216,213.9057,214.1697,27609.0
2021-07-14 10:40:00,243.39,243.88,243.36,243.85,24117.0,214.1521,214.5832,214.1257,214.5568,24117.0
2021-07-14 10:50:00,243.84,243.92,243.28,243.61,41354.0,214.548,214.6184,214.0553,214.3456,41354.0
2021-07-14 11:00:00,243.57,243.57,243.15,243.55,14534.0,214.3105,214.3105,213.9409,214.2929,14534.0
2021-07-14 11:10:00,243.48,243.53,243.08,243.5,20440.0,214.2313,214.2753,213.8793,214.2489,20440.0
2021-07-14 11:20:00,243.47,243.88,243.41,243.67,49308.0,214.2225,214.5832,214.1697,214.3984,49308.0
2021-07-14 11:30:00,243.56,243.91,243.33,243.82,12784.0,214.3017,214.6096,214.0993,214.5304,12784.0
2021-07-14 11:40:00,243.91,243.98,243.57,243.64,22806.0,214.6096,214.6712,214.3105,214.372,22806.0
2021-07-14 11:50:00,243.69,243.94,243.61,243.64,25922.0,214.416,214.636,214.3456,214.372,25922.0
2021-07-14 12:00:00,243.6,243.69,243.15,243.2,21690.0,214.3368,214.416,213.9409,213.9849,21690.0
2021-07-14 12:10:00,243.16,243.78,243.09,243.59,13372.0,213.9497,214.4952,213.8881,214.328,13372.0
2021-07-14 12:20:00,243.65,244.09,243.64,244.09,12799.0,214.3808,214.768,214.372,214.768,12799.0
2021-07-14 12:30:00,244.12,244.26,244.1,244.17,16039.0,214.7944,214.9176,214.7768,214.8384,16039.0
2021-07-14 12:40:00,244.15,244.19,243.98,243.99,16623.0,214.8208,214.856,214.6712,214.68,16623.0
2021-07-14 12:50:00,243.97,244.1,243.85,243.97,16895.0,214.6624,214.7768,214.5568,214.6624,16895.0
2021-07-14 13:00:00,244.04,244.65,244.01,244.63,16910.0,214.724,215.2607,214.6976,215.2431,16910.0
2021-07-14 13:10:00,244.6,244.78,244.57,244.58,19245.0,215.2167,215.3751,215.1903,215.1991,19245.0
2021-07-14 13:20:00,244.59,244.8,244.31,244.37,24812.0,215.2079,215.3927,214.9616,215.0143,24812.0
2021-07-14 13:30:00,244.38,244.71,244.37,244.6,15561.0,215.0231,215.3135,215.0143,215.2167,15561.0
2021-07-14 13:40:00,244.62,244.71,244.54,244.65,14952.0,215.2343,215.3135,215.1639,215.2607,14952.0
2021-07-14 13:50:00,244.57,244.78,244.5,244.51,23216.0,215.1903,215.3751,215.1287,215.1375,23216.0
2021-07-14 14:00:00,244.51,244.55,244.24,244.42,16877.0,215.1375,215.1727,214.9,215.0583,16877.0
2021-07-14 14:10:00,244.41,244.68,244.32,244.56,11468.0,215.0495,215.2871,214.9704,215.1815,11468.0
2021-07-14 14:20:00,244.56,244.7,244.47,244.68,14932.0,215.1815,215.3047,215.1023,215.2871,14932.0
2021-07-14 14:30:00,244.66,244.84,244.65,244.72,14927.0,215.2695,215.4279,215.2607,215.3223,14927.0
2021-07-14 14:40:00,244.69,244.83,244.57,244.65,17131.0,215.2959,215.4191,215.1903,215.2607,17131.0
2021-07-14 14:50:00,244.67,244.69,244.44,244.52,14226.0,215.2783,215.2959,215.0759,215.1463,14226.0
2021-07-14 15:00:00,244.49,244.68,244.49,244.63,15425.0,215.1199,215.2871,215.1199,215.2431,15425.0
2021-07-14 15:10:00,244.61,244.8,244.59,244.63,19492.0,215.2255,215.3927,215.2079,215.2431,19492.0
2021-07-14 15:20:00,244.63,244.73,244.37,244.7,22168.0,215.2431,215.3311,215.0143,215.3047,22168.0
2021-07-14 15:30:00,244.69,245.11,244.64,245.11,47768.0,215.2959,215.6655,215.2519,215.6655,47768.0
2021-07-14 15:40:00,245.09,245.33,245.0,245.03,62740.0,215.6479,215.859,215.5687,215.5951,62740.0
2021-07-14 15:50:00,245.01,245.16,244.53,244.7,178138.0,215.5775,215.7094,215.1551,215.3047,178138.0
2021-07-15 09:30:00,244.01,244.78,242.53,242.69,45355.0,214.6976,215.3751,213.3954,213.5362,45355.0
2021-07-15 09:40:00,242.56,243.28,242.14,243.09,28292.0,213.4218,214.0553,213.0522,213.8881,28292.0
2021-07-15 09:50:00,243.0,244.62,243.0,244.49,32575.0,213.8089,215.2343,213.8089,215.1199,32575.0
2021-07-15 10:00:00,244.52,244.91,244.19,244.37,30303.0,215.1463,215.4895,214.856,215.0143,30303.0
2021-07-15 10:10:00,244.4,245.18,244.38,245.18,28012.0,215.0407,215.727,215.0231,215.727,28012.0
2021-07-15 10:20:00,245.14,245.22,244.1,244.24,19528.0,215.6919,215.7622,214.7768,214.9,19528.0
2021-07-15 10:30:00,244.21,245.11,244.19,245.02,14498.0,214.8736,215.6655,214.856,215.5863,14498.0
2021-07-15 10:40:00,244.97,244.99,244.23,244.48,17254.0,215.5423,215.5599,214.8912,215.1111,17254.0
2021-07-15 10:50:00,244.56,244.97,243.97,243.97,24370.0,215.1815,215.5423,214.6624,214.6624,24370.0
2021-07-15 11:00:00,243.88,244.58,243.83,244.58,12988.0,214.5832,215.1991,214.5392,215.1991,12988.0
2021-07-15 11:10:00,244.61,244.93,244.58,244.79,11305.0,215.2255,215.5071,215.1991,215.3839,11305.0
2021-07-15 11:20:00,244.79,245.14,244.68,245.06,15717.0,215.3839,215.6919,215.2871,215.6215,15717.0
2021-07-15 11:30:00,245.09,245.4,245.07,245.12,15810.0,215.6479,215.9206,215.6303,215.6743,15810.0
2021-07-15 11:40:00,245.09,245.45,245.09,245.3,11669.0,215.6479,215.9646,215.6479,215.8326,11669.0
2021-07-15 11:50:00,245.38,245.67,245.29,245.67,11327.0,215.903,216.1582,215.8238,216.1582,11327.0
2021-07-15 12:00:00,245.65,245.89,245.59,245.61,25109.0,216.1406,216.3518,216.0878,216.1054,25109.0
2021-07-15 12:10:00,245.65,245.98,245.59,245.95,13360.0,216.1406,216.4309,216.0878,216.4045,13360.0
2021-07-15 12:20:00,245.95,246.33,245.94,246.21,12241.0,216.4045,216.7389,216.3957,216.6333,12241.0
2021-07-15 12:30:00,246.24,246.49,246.17,246.46,36914.0,216.6597,216.8797,216.5981,216.8533,36914.0
2021-07-15 12:40:00,246.48,246.78,246.36,246.72,17565.0,216.8709,217.1348,216.7653,217.082,17565.0
2021-07-15 12:50:00,246.81,247.21,246.8,247.15,26624.0,217.1612,217.5132,217.1524,217.4604,26624.0
2021-07-15 13:00:00,247.12,247.35,247.05,247.07,32916.0,217.434,217.6364,217.3724,217.39,32916.0
2021-07-15 13:10:00,247.08,247.26,246.97,247.04,15875.0,217.3988,217.5572,217.302,217.3636,15875.0
2021-07-15 13:20:00,247.02,247.1,246.77,246.87,25873.0,217.346,217.4164,217.126,217.214,25873.0
2021-07-15 13:30:00,246.84,247.0,246.71,246.82,42978.0,217.1876,217.3284,217.0733,217.17,42978.0
2021-07-15 13:40:00,246.8,247.03,246.72,247.02,16386.0,217.1524,217.3548,217.082,217.346,16386.0
2021-07-15 13:50:00,247.01,247.17,246.78,246.93,21110.0,217.3372,217.478,217.1348,217.2668,21110.0
2021-07-15 14:00:00,246.93,247.13,246.92,247.09,12120.0,217.2668,217.4428,217.258,217.4076,12120.0
2021-07-15 14:10:00,247.06,247.18,246.99,247.15,15954.0,217.3812,217.4868,217.3196,217.4604,15954.0
2021-07-15 14:20:00,247.13,247.16,246.96,247.05,18624.0,217.4428,217.4692,217.2932,217.3724,18624.0
2021-07-15 14:30:00,247.02,247.07,246.73,246.82,11583.0,217.346,217.39,217.0908,217.17,11583.0
2021-07-15 14:40:00,246.75,246.91,246.67,246.81,13566.0,217.1084,217.2492,217.0381,217.1612,13566.0
2021-07-15 14:50:00,246.84,247.22,246.8,247.22,8977.0,217.1876,217.522,217.1524,217.522,8977.0
2021-07-15 15:00:00,247.26,247.33,247.08,247.31,18668.0,217.5572,217.6188,217.3988,217.6012,18668.0
2021-07-15 15:10:00,247.28,247.51,246.99,247.03,32782.0,217.5748,217.7771,217.3196,217.3548,32782.0
2021-07-15 15:20:00,246.97,247.33,246.88,247.26,22440.0,217.302,217.6188,217.2228,217.5572,22440.0
2021-07-15 15:30:00,247.23,247.57,247.09,247.3,46509.0,217.5308,217.8299,217.4076,217.5924,46509.0
2021-07-15 15:40:00,247.33,247.33,246.29,246.5,86459.0,217.6188,217.6188,216.7037,216.8885,86459.0
2021-07-15 15:50:00,246.52,246.7,246.16,246.7,192456.0,216.9061,217.0645,216.5893,217.0645,192456.0
2021-07-16 09:30:00,248.08,248.43,246.92,247.86,144695.0,218.2787,218.5866,217.258,218.0851,144695.0
2021-07-16 09:40:00,247.91,249.27,247.63,249.02,53865.0,218.1291,219.3257,217.8827,219.1058,53865.0
2021-07-16 09:50:00,248.96,249.16,248.27,248.81,66075.0,219.053,219.2289,218.4459,218.921,66075.0
2021-07-16 10:00:00,248.96,249.31,248.59,248.65,73269.0,219.053,219.3609,218.7274,218.7802,73269.0
2021-07-16 10:10:00,248.6,248.6,247.55,247.94,35009.0,218.7362,218.7362,217.8123,218.1555,35009.0
2021-07-16 10:20:00,247.93,247.97,246.94,247.26,49984.0,218.1467,218.1819,217.2756,217.5572,49984.0
2021-07-16 10:30:00,247.24,247.46,246.54,247.1,35189.0,217.5396,217.7332,216.9237,217.4164,35189.0
2021-07-16 10:40:00,247.13,247.59,246.89,247.59,39050.0,217.4428,217.8475,217.2316,217.8475,39050.0
2021-07-16 10:50:00,247.66,248.3,247.55,248.3,22533.0,217.9091,218.4722,217.8123,218.4722,22533.0
2021-07-16 11:00:00,248.29,248.35,247.85,248.08,26267.0,218.4634,218.5162,218.0763,218.2787,26267.0
2021-07-16 11:10:00,248.05,248.26,247.83,248.23,13368.0,218.2523,218.4371,218.0587,218.4107,13368.0
2021-07-16 11:20:00,248.19,248.56,248.14,248.36,24682.0,218.3755,218.701,218.3315,218.525,24682.0
2021-07-16 11:30:00,248.29,248.74,248.2,248.65,24132.0,218.4634,218.8594,218.3843,218.7802,24132.0
2021-07-16 11:40:00,248.63,248.7,248.03,248.19,27154.0,218.7626,218.8242,218.2347,218.3755,27154.0
2021-07-16 11:50:00,248.2,248.37,248.01,248.37,20199.0,218.3843,218.5338,218.2171,218.5338,20199.0
2021-07-16 12:00:00,248.37,249.05,248.33,248.96,18204.0,218.5338,219.1322,218.4986,219.053,18204.0
2021-07-16 12:10:00,248.96,249.15,248.87,248.94,19475.0,219.053,219.2201,218.9738,219.0354,19475.0
2021-07-16 12:20:00,248.96,249.3,248.96,249.05,15612.0,219.053,219.3521,219.053,219.1322,15612.0
2021-07-16 12:30:00,249.02,249.07,248.78,248.79,17668.0,219.1058,219.1497,218.8946,218.9034,17668.0
2021-07-16 12:40:00,248.77,249.22,248.77,249.2,17657.0,218.8858,219.2817,218.8858,219.2641,17657.0
2021-07-16 12:50:00,249.24,249.39,249.13,249.13,13970.0,219.2993,219.4313,219.2025,219.2025,13970.0
2021-07-16 13:00:00,249.12,249.12,248.78,248.81,10166.0,219.1937,219.1937,218.8946,218.921,10166.0
2021-07-16 13:10:00,248.86,249.34,248.8,249.31,39526.0,218.965,219.3873,218.9122,219.3609,39526.0
2021-07-16 13:20:00,249.3,249.3,248.83,248.91,15981.0,219.3521,219.3521,218.9386,219.009,15981.0
2021-07-16 13:30:00,248.95,248.97,248.75,248.87,16292.0,219.0442,219.0618,218.8682,218.9738,16292.0
2021-07-16 13:40:00,248.87,249.11,248.75,248.98,13859.0,218.9738,219.1849,218.8682,219.0706,13859.0
2021-07-16 13:50:00,248.95,249.44,248.95,249.4,31306.0,219.0442,219.4753,219.0442,219.4401,31306.0
2021-07-16 14:00:00,249.4,249.44,249.1,249.14,29808.0,219.4401,219.4753,219.1761,219.2113,29808.0
2021-07-16 14:10:00,249.16,249.26,249.09,249.25,14256.0,219.2289,219.3169,219.1673,219.3081,14256.0
2021-07-16 14:20:00,249.24,249.53,249.17,249.33,34133.0,219.2993,219.5545,219.2377,219.3785,34133.0
2021-07-16 14:30:00,249.3,249.52,248.81,248.89,21993.0,219.3521,219.5457,218.921,218.9914,21993.0
2021-07-16 14:40:00,248.85,248.91,248.25,248.36,62646.0,218.9562,219.009,218.4283,218.525,62646.0
2021-07-16 14:50:00,248.37,248.52,248.24,248.38,11742.0,218.5338,218.6658,218.4195,218.5426,11742.0
2021-07-16 15:00:00,248.42,248.43,247.89,248.06,25261.0,218.5778,218.5866,218.1115,218.2611,25261.0
2021-07-16 15:10:00,248.05,248.22,247.86,248.2,22711.0,218.2523,218.4019,218.0851,218.3843,22711.0
2021-07-16 15:20:00,248.22,248.57,248.15,248.31,25828.0,218.4019,218.7098,218.3403,218.481,25828.0
2021-07-16 15:30:00,248.27,248.52,248.19,248.22,45823.0,218.4459,218.6658,218.3755,218.4019,45823.0
2021-07-16 15:40:00,248.25,248.35,247.64,247.64,51708.0,218.4283,218.5162,217.8915,217.8915,51708.0
2021-07-16 15:50:00,247.57,247.98,247.5,247.97,101705.0,217.8299,218.1907,217.7683,218.1819,101705.0
2021-07-19 09:30:00,248.12,249.5,247.12,249.5,96970.0,218.3139,219.5281,217.434,219.5281,96970.0
2021-07-19 09:40:00,249.54,249.95,248.0,248.52,43827.0,219.5633,219.924,218.2083,218.6658,43827.0
2021-07-19 09:50:00,248.44,248.76,247.9,248.31,33582.0,218.5954,218.877,218.1203,218.481,33582.0
2021-07-19 10:00:00,248.25,248.52,247.29,247.29,27338.0,218.4283,218.6658,217.5836,217.5836,27338.0
2021-07-19 10:10:00,247.29,247.56,246.94,247.14,30798.0,217.5836,217.8211,217.2756,217.4516,30798.0
2021-07-19 10:20:00,247.08,247.17,246.59,247.09,28690.0,217.3988,217.478,216.9677,217.4076,28690.0
2021-07-19 10:30:00,247.12,247.12,246.21,246.38,24699.0,217.434,217.434,216.6333,216.7829,24699.0
2021-07-19 10:40:00,246.25,246.39,245.68,245.92,35695.0,216.6685,216.7917,216.167,216.3782,35695.0
2021-07-19 10:50:00,246.01,246.09,245.16,245.56,27618.0,216.4573,216.5277,215.7094,216.0614,27618.0
2021-07-19 11:00:00,245.62,246.5,245.43,246.15,31452.0,216.1142,216.8885,215.947,216.5805,31452.0
2021-07-19 11:10:00,246.16,246.34,245.58,245.88,24201.0,216.5893,216.7477,216.079,216.343,24201.0
2021-07-19 11:20:00,245.84,246.05,245.56,245.75,25874.0,216.3078,216.4925,216.0614,216.2286,25874.0
2021-07-19 11:30:00,245.97,246.43,245.6,245.86,16793.0,216.4221,216.8269,216.0966,216.3254,16793.0
2021-07-19 11:40:00,245.87,246.7,245.86,246.3,20269.0,216.3342,217.0645,216.3254,216.7125,20269.0
2021-07-19 11:50:00,246.29,246.43,246.14,246.3,12734.0,216.7037,216.8269,216.5717,216.7125,12734.0
2021-07-19 12:00:00,246.29,246.29,245.21,245.37,20911.0,216.7037,216.7037,215.7534,215.8942,20911.0
2021-07-19 12:10:00,245.4,245.57,245.22,245.36,12500.0,215.9206,216.0702,215.7622,215.8854,12500.0
2021-07-19 12:20:00,245.37,245.7,245.31,245.55,11235.0,215.8942,216.1846,215.8414,216.0526,11235.0
2021-07-19 12:30:00,245.58,245.89,245.45,245.75,9331.0,216.079,216.3518,215.9646,216.2286,9331.0
2021-07-19 12:40:00,245.85,245.9,245.26,245.33,17705.0,216.3166,216.3606,215.7974,215.859,17705.0
2021-07-19 12:50:00,245.2,245.8,245.1,245.8,11705.0,215.7446,216.2726,215.6567,216.2726,11705.0
2021-07-19 13:00:00,245.74,245.84,245.21,245.47,15150.0,216.2198,216.3078,215.7534,215.9822,15150.0
2021-07-19 13:10:00,245.41,245.75,245.34,245.48,10952.0,215.9294,216.2286,215.8678,215.991,10952.0
2021-07-19 13:20:00,245.49,245.61,245.19,245.22,12160.0,215.9998,216.1054,215.7358,215.7622,12160.0
2021-07-19 13:30:00,245.2,245.3,245.03,245.06,16186.0,215.7446,215.8326,215.5951,215.6215,16186.0
2021-07-19 13:40:00,245.09,245.22,244.85,245.09,13727.0,215.6479,215.7622,215.4367,215.6479,13727.0
2021-07-19 13:50:00,245.02,245.8,245.02,245.67,10748.0,215.5863,216.2726,215.5863,216.1582,10748.0
2021-07-19 14:00:00,245.69,246.02,245.56,245.77,14639.0,216.1758,216.4661,216.0614,216.2462,14639.0
2021-07-19 14:10:00,245.84,246.31,245.83,246.19,12482.0,216.3078,216.7213,216.299,216.6157,12482.0
2021-07-19 14:20:00,246.15,246.28,245.86,245.96,14334.0,216.5805,216.6949,216.3254,216.4133,14334.0
2021-07-19 14:30:00,245.91,246.1,245.57,245.75,16173.0,216.3694,216.5365,216.0702,216.2286,16173.0
2021-07-19 14:40:00,245.73,245.73,245.14,245.41,30436.0,216.211,216.211,215.6919,215.9294,30436.0
2021-07-19 14:50:00,245.37,245.76,245.28,245.37,13930.0,215.8942,216.2374,215.815,215.8942,13930.0
2021-07-19 15:00:00,245.37,246.12,245.23,245.95,14765.0,215.8942,216.5541,215.771,216.4045,14765.0
2021-07-19 15:10:00,245.95,246.13,245.5,245.5,40947.0,216.4045,216.5629,216.0086,216.0086,40947.0
2021-07-19 15:20:00,245.55,245.55,245.07,245.38,24986.0,216.0526,216.0526,215.6303,215.903,24986.0
2021-07-19 15:30:00,245.28,245.93,245.23,245.92,33399.0,215.815,216.3869,215.771,216.3782,33399.0
2021-07-19 15:40:00,245.91,246.13,245.51,245.81,43525.0,216.3694,216.5629,216.0174,216.2814,43525.0
2021-07-19 15:50:00,245.8,246.93,245.63,246.89,120781.0,216.2726,217.2668,216.123,217.2316,120781.0
2021-07-20 09:30:00,247.72,248.77,246.73,248.77,48479.0,217.9619,218.8858,217.0908,218.8858,48479.0
2021-07-20 09:40:00,248.8,249.67,248.54,249.6,32066.0,218.9122,219.6777,218.6834,219.6161,32066.0
2021-07-20 09:50:00,249.61,250.39,249.6,249.84,44929.0,219.6249,220.3112,219.6161,219.8272,44929.0
2021-07-20 10:00:00,249.75,250.3,249.2,249.4,30273.0,219.7481,220.232,219.2641,219.4401,30273.0
2021-07-20 10:10:00,249.43,249.75,248.94,249.71,26480.0,219.4665,219.7481,219.0354,219.7129,26480.0
2021-07-20 10:20:00,249.7,249.71,248.59,248.74,25522.0,219.7041,219.7129,218.7274,218.8594,25522.0
2021-07-20 10:30:00,248.77,249.0,248.09,248.16,24469.0,218.8858,219.0882,218.2875,218.3491,24469.0
2021-07-20 10:40:00,248.13,248.79,248.13,248.34,30878.0,218.3227,218.9034,218.3227,218.5074,30878.0
2021-07-20 10:50:00,248.41,248.47,248.05,248.21,16130.0,218.569,218.6218,218.2523,218.3931,16130.0
2021-07-20 11:00:00,248.33,248.57,247.86,248.05,27353.0,218.4986,218.7098,218.0851,218.2523,27353.0
2021-07-20 11:10:00,248.01,248.81,248.01,248.81,11707.0,218.2171,218.921,218.2171,218.921,11707.0
2021-07-20 11:20:00,248.82,249.14,248.62,248.69,23609.0,218.9298,219.2113,218.7538,218.8154,23609.0
2021-07-20 11:30:00,248.61,248.96,248.39,248.39,33453.0,218.745,219.053,218.5514,218.5514,33453.0
2021-07-20 11:40:00,248.48,249.27,248.47,249.27,11895.0,218.6306,219.3257,218.6218,219.3257,11895.0
2021-07-20 11:50:00,249.22,249.29,248.91,249.03,13800.0,219.2817,219.3433,219.009,219.1146,13800.0
2021-07-20 12:00:00,249.05,249.47,249.0,249.15,18231.0,219.1322,219.5017,219.0882,219.2201,18231.0
2021-07-20 12:10:00,249.31,249.45,249.07,249.27,10528.0,219.3609,219.4841,219.1497,219.3257,10528.0
2021-07-20 12:20:00,249.21,249.34,248.49,248.49,16519.0,219.2729,219.3873,218.6394,218.6394,16519.0
2021-07-20 12:30:00,248.56,248.64,248.23,248.25,14961.0,218.701,218.7714,218.4107,218.4283,14961.0
2021-07-20 12:40:00,248.2,248.25,247.61,247.79,13630.0,218.3843,218.4283,217.8651,218.0235,13630.0
2021-07-20 12:50:00,247.79,247.99,247.55,247.88,20639.0,218.0235,218.1995,217.8123,218.1027,20639.0
2021-07-20 13:00:00,247.83,247.86,247.16,247.33,14707.0,218.0587,218.0851,217.4692,217.6188,14707.0
2021-07-20 13:10:00,247.33,247.45,246.74,247.03,15894.0,217.6188,217.7244,217.0996,217.3548,15894.0
2021-07-20 13:20:00,246.97,247.39,246.96,247.21,10264.0,217.302,217.6716,217.2932,217.5132,10264.0
2021-07-20 13:30:00,247.27,247.69,247.16,247.21,16459.0,217.566,217.9355,217.4692,217.5132,16459.0
2021-07-20 13:40:00,247.15,247.16,246.57,246.64,15765.0,217.4604,217.4692,216.9501,217.0117,15765.0
2021-07-20 13:50:00,246.63,246.92,246.54,246.77,14888.0,217.0029,217.258,216.9237,217.126,14888.0
2021-07-20 14:00:00,246.76,247.02,246.7,246.97,9400.0,217.1172,217.346,217.0645,217.302,9400.0
2021-07-20 14:10:00,246.95,247.19,246.91,246.91,14945.0,217.2844,217.4956,217.2492,217.2492,14945.0
2021-07-20 14:20:00,246.86,246.88,246.21,246.74,15458.0,217.2052,217.2228,216.6333,217.0996,15458.0
2021-07-20 14:30:00,246.76,247.0,246.6,246.82,14829.0,217.1172,217.3284,216.9765,217.17,14829.0
2021-07-20 14:40:00,246.83,246.85,246.3,246.37,24534.0,217.1788,217.1964,216.7125,216.7741,24534.0
2021-07-20 14:50:00,246.36,246.37,246.08,246.08,19373.0,216.7653,216.7741,216.5189,216.5189,19373.0
2021-07-20 15:00:00,246.18,246.53,246.13,246.41,17188.0,216.6069,216.9149,216.5629,216.8093,17188.0
2021-07-20 15:10:00,246.37,246.64,246.28,246.41,31486.0,216.7741,217.0117,216.6949,216.8093,31486.0
2021-07-20 15:20:00,246.37,246.52,245.71,245.92,29073.0,216.7741,216.9061,216.1934,216.3782,29073.0
2021-07-20 15:30:00,245.87,246.73,245.87,246.55,34933.0,216.3342,217.0908,216.3342,216.9325,34933.0
2021-07-20 15:40:00,246.53,246.69,246.32,246.68,40560.0,216.9149,217.0557,216.7301,217.0469,40560.0
2021-07-20 15:50:00,246.77,247.42,246.17,246.79,416060.0,217.126,217.698,216.5981,217.1436,416060.0
2021-07-21 09:30:00,246.91,246.96,244.03,244.04,49048.0,217.2492,217.2932,214.7152,214.724,49048.0
2021-07-21 09:40:00,244.23,244.84,243.7,244.78,31808.0,214.8912,215.4279,214.4248,215.3751,31808.0
2021-07-21 09:50:00,244.78,244.99,243.5,243.64,38369.0,215.3751,215.5599,214.2489,214.372,38369.0
2021-07-21 10:00:00,243.64,244.16,243.28,243.94,23760.0,214.372,214.8296,214.0553,214.636,23760.0
2021-07-21 10:10:00,243.97,244.12,242.82,242.86,30229.0,214.6624,214.7944,213.6505,213.6857,30229.0
2021-07-21 10:20:00,242.86,243.07,242.69,242.84,42414.0,213.6857,213.8705,213.5362,213.6681,42414.0
2021-07-21 10:30:00,242.92,243.43,242.91,243.15,40739.0,213.7385,214.1873,213.7297,213.9409,40739.0
2021-07-21 10:40:00,243.15,244.17,243.1,244.11,26326.0,213.9409,214.8384,213.8969,214.7856,26326.0
2021-07-21 10:50:00,244.17,245.15,244.05,245.15,30309.0,214.8384,215.7006,214.7328,215.7006,30309.0
2021-07-21 11:00:00,245.2,245.21,244.2,244.3,82654.0,215.7446,215.7534,214.8648,214.9528,82654.0
2021-07-21 11:10:00,244.27,244.38,244.01,244.24,16409.0,214.9264,215.0231,214.6976,214.9,16409.0
2021-07-21 11:20:00,244.3,244.39,243.92,244.16,18655.0,214.9528,215.0319,214.6184,214.8296,18655.0
2021-07-21 11:30:00,244.16,244.51,244.09,244.48,19373.0,214.8296,215.1375,214.768,215.1111,19373.0
2021-07-21 11:40:00,244.53,244.62,244.31,244.47,15139.0,215.1551,215.2343,214.9616,215.1023,15139.0
2021-07-21 11:50:00,244.46,245.05,244.45,244.9,17967.0,215.0935,215.6127,215.0847,215.4807,17967.0
2021-07-21 12:00:00,244.96,245.17,244.85,245.01,13380.0,215.5335,215.7182,215.4367,215.5775,13380.0
2021-07-21 12:10:00,245.0,245.02,244.67,244.72,11011.0,215.5687,215.5863,215.2783,215.3223,11011.0
2021-07-21 12:20:00,244.67,244.72,244.4,244.49,6802.0,215.2783,215.3223,215.0407,215.1199,6802.0
2021-07-21 12:30:00,244.46,244.65,244.46,244.54,15298.0,215.0935,215.2607,215.0935,215.1639,15298.0
2021-07-21 12:40:00,244.54,244.77,244.54,244.74,17615.0,215.1639,215.3663,215.1639,215.3399,17615.0
2021-07-21 12:50:00,244.74,244.86,244.72,244.84,17008.0,215.3399,215.4455,215.3223,215.4279,17008.0
2021-07-21 13:00:00,244.86,244.91,244.61,244.62,11115.0,215.4455,215.4895,215.2255,215.2343,11115.0
2021-07-21 13:10:00,244.64,244.73,244.35,244.35,11111.0,215.2519,215.3311,214.9968,214.9968,11111.0
2021-07-21 13:20:00,244.37,244.39,244.24,244.26,11849.0,215.0143,215.0319,214.9,214.9176,11849.0
2021-07-21 13:30:00,244.3,244.47,244.19,244.23,11888.0,214.9528,215.1023,214.856,214.8912,11888.0
2021-07-21 13:40:00,244.23,244.26,244.07,244.08,7151.0,214.8912,214.9176,214.7504,214.7592,7151.0
2021-07-21 13:50:00,244.11,244.28,244.02,244.02,18969.0,214.7856,214.9352,214.7064,214.7064,18969.0
2021-07-21 14:00:00,244.05,244.08,243.95,243.99,14906.0,214.7328,214.7592,214.6448,214.68,14906.0
2021-07-21 14:10:00,244.02,244.25,244.0,244.25,11416.0,214.7064,214.9088,214.6888,214.9088,11416.0
2021-07-21 14:20:00,244.28,244.29,243.97,244.0,18716.0,214.9352,214.944,214.6624,214.6888,18716.0
2021-07-21 14:30:00,244.0,244.28,243.99,244.22,20474.0,214.6888,214.9352,214.68,214.8824,20474.0
2021-07-21 14:40:00,244.2,244.27,244.17,244.17,16620.0,214.8648,214.9264,214.8384,214.8384,16620.0
2021-07-21 14:50:00,244.17,244.4,244.15,244.4,18934.0,214.8384,215.0407,214.8208,215.0407,18934.0
2021-07-21 15:00:00,244.38,244.6,244.32,244.54,22971.0,215.0231,215.2167,214.9704,215.1639,22971.0
2021-07-21 15:10:00,244.54,244.64,244.33,244.33,16095.0,215.1639,215.2519,214.9792,214.9792,16095.0
2021-07-21 15:20:00,244.34,244.36,244.19,244.31,34290.0,214.988,215.0056,214.856,214.9616,34290.0
2021-07-21 15:30:00,244.29,244.34,244.19,244.21,16466.0,214.944,214.988,214.856,214.8736,16466.0
2021-07-21 15:40:00,244.23,244.33,244.2,244.32,23642.0,214.8912,214.9792,214.8648,214.9704,23642.0
2021-07-21 15:50:00,244.37,244.93,244.18,244.81,89600.0,215.0143,215.5071,214.8472,215.4015,89600.0
2021-07-22 09:30:00,243.97,245.29,243.12,243.13,58687.0,214.6624,215.8238,213.9145,213.9233,58687.0
2021-07-22 09:40:00,243.57,244.59,243.57,243.99,22942.0,214.3105,215.2079,214.3105,214.68,22942.0
2021-07-22 09:50:00,244.15,244.76,243.83,244.72,14054.0,214.8208,215.3575,214.5392,215.3223,14054.0
2021-07-22 10:00:00,244.61,244.72,244.23,244.48,12928.0,215.2255,215.3223,214.8912,215.1111,12928.0
2021-07-22 10:10:00,244.47,244.55,244.01,244.19,12748.0,215.1023,215.1727,214.6976,214.856,12748.0
2021-07-22 10:20:00,244.15,244.53,243.96,244.53,10848.0,214.8208,215.1551,214.6536,215.1551,10848.0
2021-07-22 10:30:00,244.51,244.6,244.26,244.55,12460.0,215.1375,215.2167,214.9176,215.1727,12460.0
2021-07-22 10:40:00,244.66,244.97,244.6,244.82,17588.0,215.2695,215.5423,215.2167,215.4103,17588.0
2021-07-22 10:50:00,244.9,245.71,244.89,245.37,23800.0,215.4807,216.1934,215.4719,215.8942,23800.0
2021-07-22 11:00:00,245.4,245.72,245.22,245.46,23653.0,215.9206,216.2022,215.7622,215.9734,23653.0
2021-07-22 11:10:00,245.51,246.12,245.48,245.98,15688.0,216.0174,216.5541,215.991,216.4309,15688.0
2021-07-22 11:20:00,246.01,246.22,245.85,246.03,12192.0,216.4573,216.6421,216.3166,216.4749,12192.0
2021-07-22 11:30:00,246.0,246.0,245.66,245.66,8000.0,216.4485,216.4485,216.1494,216.1494,8000.0
2021-07-22 11:40:00,245.66,246.04,245.46,245.99,8416.0,216.1494,216.4837,215.9734,216.4397,8416.0
2021-07-22 11:50:00,245.96,245.98,245.74,245.84,3262.0,216.4133,216.4309,216.2198,216.3078,3262.0
2021-07-22 12:00:00,245.78,245.78,245.37,245.37,6496.0,216.255,216.255,215.8942,215.8942,6496.0
2021-07-22 12:10:00,245.35,245.51,245.24,245.43,5889.0,215.8766,216.0174,215.7798,215.947,5889.0
2021-07-22 12:20:00,245.42,245.53,245.05,245.34,12112.0,215.9382,216.035,215.6127,215.8678,12112.0
2021-07-22 12:30:00,245.3,245.63,245.16,245.56,6413.0,215.8326,216.123,215.7094,216.0614,6413.0
2021-07-22 12:40:00,245.55,245.9,245.5,245.7,7617.0,216.0526,216.3606,216.0086,216.1846,7617.0
2021-07-22 12:50:00,245.65,245.87,245.6,245.87,7359.0,216.1406,216.3342,216.0966,216.3342,7359.0
2021-07-22 13:00:00,245.72,245.75,245.39,245.44,7534.0,216.2022,216.2286,215.9118,215.9558,7534.0
2021-07-22 13:10:00,245.41,245.59,245.4,245.56,8200.0,215.9294,216.0878,215.9206,216.0614,8200.0
2021-07-22 13:20:00,245.5,245.53,245.28,245.38,4354.0,216.0086,216.035,215.815,215.903,4354.0
2021-07-22 13:30:00,245.35,245.47,245.29,245.44,4826.0,215.8766,215.9822,215.8238,215.9558,4826.0
2021-07-22 13:40:00,245.48,245.56,245.41,245.41,5184.0,215.991,216.0614,215.9294,215.9294,5184.0
2021-07-22 13:50:00,245.44,245.46,245.29,245.37,6795.0,215.9558,215.9734,215.8238,215.8942,6795.0
2021-07-22 14:00:00,245.47,245.54,245.36,245.46,5680.0,215.9822,216.0438,215.8854,215.9734,5680.0
2021-07-22 14:10:00,245.46,245.56,245.36,245.44,6445.0,215.9734,216.0614,215.8854,215.9558,6445.0
2021-07-22 14:20:00,245.41,245.66,245.41,245.43,9755.0,215.9294,216.1494,215.9294,215.947,9755.0
2021-07-22 14:30:00,245.47,245.56,245.32,245.4,12287.0,215.9822,216.0614,215.8502,215.9206,12287.0
2021-07-22 14:40:00,245.42,245.5,245.37,245.43,7640.0,215.9382,216.0086,215.8942,215.947,7640.0
2021-07-22 14:50:00,245.39,245.47,245.18,245.25,15041.0,215.9118,215.9822,215.727,215.7886,15041.0
2021-07-22 15:00:00,245.25,245.25,244.96,245.03,13795.0,215.7886,215.7886,215.5335,215.5951,13795.0
2021-07-22 15:10:00,245.0,245.04,244.92,244.95,8209.0,215.5687,215.6039,215.4983,215.5247,8209.0
2021-07-22 15:20:00,244.9,245.01,244.87,244.88,10172.0,215.4807,215.5775,215.4543,215.4631,10172.0
2021-07-22 15:30:00,244.9,245.01,244.78,244.93,17528.0,215.4807,215.5775,215.3751,215.5071,17528.0
2021-07-22 15:40:00,244.95,245.17,244.88,245.03,29196.0,215.5247,215.7182,215.4631,215.5951,29196.0
2021-07-22 15:50:00,244.99,244.99,244.36,244.75,190753.0,215.5599,215.5599,215.0056,215.3487,190753.0
2021-07-23 09:30:00,246.23,246.4,244.87,245.86,42997.0,216.6509,216.8005,215.4543,216.3254,42997.0
2021-07-23 09:40:00,245.96,246.4,245.7,246.34,33570.0,216.4133,216.8005,216.1846,216.7477,33570.0
2021-07-23 09:50:00,246.22,246.52,246.15,246.5,17566.0,216.6421,216.9061,216.5805,216.8885,17566.0
2021-07-23 10:00:00,246.59,247.04,246.36,246.93,25869.0,216.9677,217.3636,216.7653,217.2668,25869.0
2021-07-23 10:10:00,246.98,247.03,246.52,246.89,21387.0,217.3108,217.3548,216.9061,217.2316,21387.0
2021-07-23 10:20:00,246.87,246.9,246.1,246.16,12701.0,217.214,217.2404,216.5365,216.5893,12701.0
2021-07-23 10:30:00,246.22,246.49,246.09,246.21,8664.0,216.6421,216.8797,216.5277,216.6333,8664.0
2021-07-23 10:40:00,246.26,246.96,246.22,246.9,11276.0,216.6773,217.2932,216.6421,217.2404,11276.0
2021-07-23 10:50:00,246.85,247.1,246.76,246.84,12011.0,217.1964,217.4164,217.1172,217.1876,12011.0
2021-07-23 11:00:00,246.89,247.4,246.89,247.23,11381.0,217.2316,217.6804,217.2316,217.5308,11381.0
2021-07-23 11:10:00,247.29,247.48,247.14,247.44,17033.0,217.5836,217.7508,217.4516,217.7156,17033.0
2021-07-23 11:20:00,247.44,247.63,247.29,247.63,16253.0,217.7156,217.8827,217.5836,217.8827,16253.0
2021-07-23 11:30:00,247.68,247.95,247.29,247.54,21091.0,217.9267,218.1643,217.5836,217.8035,21091.0
2021-07-23 11:40:00,247.54,248.01,247.5,247.91,17723.0,217.8035,218.2171,217.7683,218.1291,17723.0
2021-07-23 11:50:00,247.88,248.14,247.45,247.51,25066.0,218.1027,218.3315,217.7244,217.7771,25066.0
2021-07-23 12:00:00,247.49,248.07,247.49,248.07,19590.0,217.7596,218.2699,217.7596,218.2699,19590.0
2021-07-23 12:10:00,248.08,248.14,247.74,247.75,8649.0,218.2787,218.3315,217.9795,217.9883,8649.0
2021-07-23 12:20:00,247.77,247.9,247.69,247.85,10228.0,218.0059,218.1203,217.9355,218.0763,10228.0
2021-07-23 12:30:00,247.79,248.14,247.79,248.1,19330.0,218.0235,218.3315,218.0235,218.2963,19330.0
2021-07-23 12:40:00,248.11,248.29,248.02,248.11,10108.0,218.3051,218.4634,218.2259,218.3051,10108.0
2021-07-23 12:50:00,248.17,248.25,247.98,248.0,13579.0,218.3579,218.4283,218.1907,218.2083,13579.0
2021-07-23 13:00:00,248.0,248.25,247.97,248.15,12173.0,218.2083,218.4283,218.1819,218.3403,12173.0
2021-07-23 13:10:00,248.2,248.39,248.1,248.34,15032.0,218.3843,218.5514,218.2963,218.5074,15032.0
2021-07-23 13:20:00,248.35,248.56,248.24,248.5,25373.0,218.5162,218.701,218.4195,218.6482,25373.0
2021-07-23 13:30:00,248.5,248.53,248.24,248.26,10944.0,218.6482,218.6746,218.4195,218.4371,10944.0
2021-07-23 13:40:00,248.23,248.43,248.2,248.32,11254.0,218.4107,218.5866,218.3843,218.4898,11254.0
2021-07-23 13:50:00,248.28,248.33,248.04,248.14,10423.0,218.4546,218.4986,218.2435,218.3315,10423.0
2021-07-23 14:00:00,248.08,248.08,247.54,247.66,14869.0,218.2787,218.2787,217.8035,217.9091,14869.0
2021-07-23 14:10:00,247.79,247.86,247.55,247.55,11626.0,218.0235,218.0851,217.8123,217.8123,11626.0
2021-07-23 14:20:00,247.54,247.62,247.19,247.32,17446.0,217.8035,217.8739,217.4956,217.61,17446.0
2021-07-23 14:30:00,247.3,247.33,246.96,247.09,12402.0,217.5924,217.6188,217.2932,217.4076,12402.0
2021-07-23 14:40:00,247.05,247.27,246.98,247.02,23323.0,217.3724,217.566,217.3108,217.346,23323.0
2021-07-23 14:50:00,246.99,247.13,246.91,247.02,12051.0,217.3196,217.4428,217.2492,217.346,12051.0
2021-07-23 15:00:00,247.02,247.02,246.74,246.98,9596.0,217.346,217.346,217.0996,217.3108,9596.0
2021-07-23 15:10:00,246.98,247.0,246.77,246.96,13350.0,217.3108,217.3284,217.126,217.2932,13350.0
2021-07-23 15:20:00,246.98,247.34,246.8,247.34,18189.0,217.3108,217.6276,217.1524,217.6276,18189.0
2021-07-23 15:30:00,247.36,247.69,247.29,247.64,27363.0,217.6452,217.9355,217.5836,217.8915,27363.0
2021-07-23 15:40:00,247.69,248.07,247.69,248.03,39562.0,217.9355,218.2699,217.9355,218.2347,39562.0
2021-07-23 15:50:00,247.95,248.0,247.56,247.71,115862.0,218.1643,218.2083,217.8211,217.9531,115862.0
2021-07-26 09:30:00,247.8,248.39,246.68,247.01,32996.0,218.0323,218.5514,217.0469,217.3372,32996.0
2021-07-26 09:40:00,247.01,247.71,246.38,246.4,15733.0,217.3372,217.9531,216.7829,216.8005,15733.0
2021-07-26 09:50:00,246.55,246.71,245.7,245.77,15177.0,216.9325,217.0733,216.1846,216.2462,15177.0
2021-07-26 10:00:00,245.83,246.12,245.51,246.06,16073.0,216.299,216.5541,216.0174,216.5013,16073.0
2021-07-26 10:10:00,246.19,246.56,246.14,246.5,15444.0,216.6157,216.9413,216.5717,216.8885,15444.0
2021-07-26 10:20:00,246.5,246.5,245.94,246.16,12432.0,216.8885,216.8885,216.3957,216.5893,12432.0
2021-07-26 10:30:00,246.17,246.21,245.77,246.0,30157.0,216.5981,216.6333,216.2462,216.4485,30157.0
2021-07-26 10:40:00,246.0,246.05,245.63,245.97,17786.0,216.4485,216.4925,216.123,216.4221,17786.0
2021-07-26 10:50:00,245.92,246.36,245.73,246.22,21206.0,216.3782,216.7653,216.211,216.6421,21206.0
2021-07-26 11:00:00,246.23,246.29,245.98,246.19,30491.0,216.6509,216.7037,216.4309,216.6157,30491.0
2021-07-26 11:10:00,246.2,246.25,245.97,245.99,10973.0,216.6245,216.6685,216.4221,216.4397,10973.0
2021-07-26 11:20:00,245.93,246.29,245.86,246.2,18771.0,216.3869,216.7037,216.3254,216.6245,18771.0
2021-07-26 11:30:00,246.26,246.26,245.81,245.92,16977.0,216.6773,216.6773,216.2814,216.3782,16977.0
2021-07-26 11:40:00,245.92,246.16,245.64,246.01,15956.0,216.3782,216.5893,216.1318,216.4573,15956.0
2021-07-26 11:50:00,245.99,246.15,245.93,246.02,18850.0,216.4397,216.5805,216.3869,216.4661,18850.0
2021-07-26 12:00:00,246.0,246.1,245.83,245.83,13955.0,216.4485,216.5365,216.299,216.299,13955.0
2021-07-26 12:10:00,245.8,245.93,245.73,245.93,6326.0,216.2726,216.3869,216.211,216.3869,6326.0
2021-07-26 12:20:00,245.92,245.92,245.39,245.39,11283.0,216.3782,216.3782,215.9118,215.9118,11283.0
2021-07-26 12:30:00,245.33,245.34,244.94,245.01,16373.0,215.859,215.8678,215.5159,215.5775,16373.0
2021-07-26 12:40:00,245.05,245.38,245.01,245.32,10539.0,215.6127,215.903,215.5775,215.8502,10539.0
2021-07-26 12:50:00,245.36,245.46,245.31,245.37,8292.0,215.8854,215.9734,215.8414,215.8942,8292.0
2021-07-26 13:00:00,245.37,245.41,245.24,245.37,6343.0,215.8942,215.9294,215.7798,215.8942,6343.0
2021-07-26 13:10:00,245.4,245.81,245.37,245.79,12679.0,215.9206,216.2814,215.8942,216.2638,12679.0
2021-07-26 13:20:00,245.78,245.78,245.4,245.44,16738.0,216.255,216.255,215.9206,215.9558,16738.0
2021-07-26 13:30:00,245.45,245.59,245.39,245.47,10163.0,215.9646,216.0878,215.9118,215.9822,10163.0
2021-07-26 13:40:00,245.5,246.0,245.49,246.0,8969.0,216.0086,216.4485,215.9998,216.4485,8969.0
2021-07-26 13:50:00,246.0,246.02,245.83,245.89,10631.0,216.4485,216.4661,216.299,216.3518,10631.0
2021-07-26 14:00:00,245.89,246.0,245.71,245.91,17741.0,216.3518,216.4485,216.1934,216.3694,17741.0
2021-07-26 14:10:00,245.9,245.9,245.64,245.75,8454.0,216.3606,216.3606,216.1318,216.2286,8454.0
2021-07-26 14:20:00,245.7,245.71,245.52,245.56,8400.0,216.1846,216.1934,216.0262,216.0614,8400.0
2021-07-26 14:30:00,245.61,245.84,245.6,245.8,12445.0,216.1054,216.3078,216.0966,216.2726,12445.0
2021-07-26 14:40:00,245.86,245.94,245.67,245.7,10706.0,216.3254,216.3957,216.1582,216.1846,10706.0
2021-07-26 14:50:00,245.66,245.83,245.62,245.79,14607.0,216.1494,216.299,216.1142,216.2638,14607.0
2021-07-26 15:00:00,245.83,245.85,245.62,245.68,12794.0,216.299,216.3166,216.1142,216.167,12794.0
2021-07-26 15:10:00,245.71,245.75,245.39,245.45,10085.0,216.1934,216.2286,215.9118,215.9646,10085.0
2021-07-26 15:20:00,245.42,245.45,245.17,245.24,13896.0,215.9382,215.9646,215.7182,215.7798,13896.0
2021-07-26 15:30:00,245.23,245.37,245.06,245.13,30323.0,215.771,215.8942,215.6215,215.6831,30323.0
2021-07-26 15:40:00,245.11,245.14,244.83,245.11,47162.0,215.6655,215.6919,215.4191,215.6655,47162.0
2021-07-26 15:50:00,245.13,245.29,244.81,245.11,109853.0,215.6831,215.8238,215.4015,215.6655,109853.0
2021-07-27 09:30:00,244.98,244.98,243.7,244.18,87397.0,215.5511,215.5511,214.4248,214.8472,87397.0
2021-07-27 09:40:00,244.27,244.4,243.38,243.54,53888.0,214.9264,215.0407,214.1433,214.2841,53888.0
2021-07-27 09:50:00,243.58,244.17,243.53,244.05,34827.0,214.3193,214.8384,214.2753,214.7328,34827.0
2021-07-27 10:00:00,244.12,244.24,243.48,243.58,35406.0,214.7944,214.9,214.2313,214.3193,35406.0
2021-07-27 10:10:00,243.68,244.81,243.59,244.81,41346.0,214.4072,215.4015,214.328,215.4015,41346.0
2021-07-27 10:20:00,244.77,245.46,244.67,244.71,17384.0,215.3663,215.9734,215.2783,215.3135,17384.0
2021-07-27 10:30:00,244.7,244.83,244.2,244.83,23016.0,215.3047,215.4191,214.8648,215.4191,23016.0
2021-07-27 10:40:00,244.85,244.86,244.54,244.54,20237.0,215.4367,215.4455,215.1639,215.1639,20237.0
2021-07-27 10:50:00,244.56,244.56,243.81,244.06,22515.0,215.1815,215.1815,214.5216,214.7416,22515.0
2021-07-27 11:00:00,244.05,244.58,244.05,244.34,17322.0,214.7328,215.1991,214.7328,214.988,17322.0
2021-07-27 11:10:00,244.41,245.24,244.26,244.98,16872.0,215.0495,215.7798,214.9176,215.5511,16872.0
2021-07-27 11:20:00,244.9,245.09,244.66,244.69,33753.0,215.4807,215.6479,215.2695,215.2959,33753.0
2021-07-27 11:30:00,244.65,244.79,244.38,244.67,36442.0,215.2607,215.3839,215.0231,215.2783,36442.0
2021-07-27 11:40:00,244.66,245.01,244.66,244.83,53451.0,215.2695,215.5775,215.2695,215.4191,53451.0
2021-07-27 11:50:00,244.89,244.91,244.44,244.55,40119.0,215.4719,215.4895,215.0759,215.1727,40119.0
2021-07-27 12:00:00,244.55,244.85,244.54,244.78,21202.0,215.1727,215.4367,215.1639,215.3751,21202.0
2021-07-27 12:10:00,244.78,244.97,244.48,244.87,25786.0,215.3751,215.5423,215.1111,215.4543,25786.0
2021-07-27 12:20:00,244.88,245.3,244.81,245.3,23519.0,215.4631,215.8326,215.4015,215.8326,23519.0
2021-07-27 12:30:00,245.23,245.61,244.88,244.93,28106.0,215.771,216.1054,215.4631,215.5071,28106.0
2021-07-27 12:40:00,244.93,244.99,244.63,244.68,23281.0,215.5071,215.5599,215.2431,215.2871,23281.0
2021-07-27 12:50:00,244.66,244.86,244.64,244.8,12702.0,215.2695,215.4455,215.2519,215.3927,12702.0
2021-07-27 13:00:00,244.85,244.86,244.41,244.5,18893.0,215.4367,215.4455,215.0495,215.1287,18893.0
2021-07-27 13:10:00,244.5,244.66,244.22,244.54,23060.0,215.1287,215.2695,214.8824,215.1639,23060.0
2021-07-27 13:20:00,244.54,244.54,244.25,244.49,15086.0,215.1639,215.1639,214.9088,215.1199,15086.0
2021-07-27 13:30:00,244.49,244.86,244.07,244.84,39150.0,215.1199,215.4455,214.7504,215.4279,39150.0
2021-07-27 13:40:00,244.84,244.86,244.28,244.28,17019.0,215.4279,215.4455,214.9352,214.9352,17019.0
2021-07-27 13:50:00,244.23,244.24,243.72,243.88,31373.0,214.8912,214.9,214.4424,214.5832,31373.0
2021-07-27 14:00:00,243.92,244.12,243.79,244.01,21899.0,214.6184,214.7944,214.504,214.6976,21899.0
2021-07-27 14:10:00,244.02,244.25,243.91,244.04,20834.0,214.7064,214.9088,214.6096,214.724,20834.0
2021-07-27 14:20:00,244.1,244.17,243.96,244.13,28070.0,214.7768,214.8384,214.6536,214.8032,28070.0
2021-07-27 14:30:00,244.17,244.17,243.79,243.82,18718.0,214.8384,214.8384,214.504,214.5304,18718.0
2021-07-27 14:40:00,243.78,244.21,243.78,244.14,18704.0,214.4952,214.8736,214.4952,214.812,18704.0
2021-07-27 14:50:00,244.16,244.31,243.99,244.3,20783.0,214.8296,214.9616,214.68,214.9528,20783.0
2021-07-27 15:00:00,244.29,244.34,243.97,244.17,16488.0,214.944,214.988,214.6624,214.8384,16488.0
2021-07-27 15:10:00,244.21,244.21,243.94,244.05,28290.0,214.8736,214.8736,214.636,214.7328,28290.0
2021-07-27 15:20:00,244.05,244.11,243.83,243.97,29173.0,214.7328,214.7856,214.5392,214.6624,29173.0
2021-07-27 15:30:00,244.0,244.12,243.86,244.01,33144.0,214.6888,214.7944,214.5656,214.6976,33144.0
2021-07-27 15:40:00,243.97,244.28,243.63,244.28,44999.0,214.6624,214.9352,214.3632,214.9352,44999.0
2021-07-27 15:50:00,244.24,244.71,244.2,244.68,60365.0,214.9,215.3135,214.8648,215.2871,60365.0
2021-07-28 09:30:00,244.68,246.16,243.88,246.16,55704.0,215.2871,216.5893,214.5832,216.5893,55704.0
2021-07-28 09:40:00,246.04,247.66,245.89,247.44,28918.0,216.4837,217.9091,216.3518,217.7156,28918.0
2021-07-28 09:50:00,247.44,247.63,246.97,247.23,33207.0,217.7156,217.8827,217.302,217.5308,33207.0
2021-07-28 10:00:00,247.25,247.7,246.06,246.2,43688.0,217.5484,217.9443,216.5013,216.6245,43688.0
2021-07-28 10:10:00,246.2,246.58,245.85,246.44,15288.0,216.6245,216.9589,216.3166,216.8357,15288.0
2021-07-28 10:20:00,246.44,246.73,245.85,246.73,15550.0,216.8357,217.0908,216.3166,217.0908,15550.0
2021-07-28 10:30:00,246.57,247.24,246.16,246.36,21597.0,216.9501,217.5396,216.5893,216.7653,21597.0
2021-07-28 10:40:00,246.37,246.46,245.17,245.17,11695.0,216.7741,216.8533,215.7182,215.7182,11695.0
2021-07-28 10:50:00,245.26,245.49,245.01,245.16,12943.0,215.7974,215.9998,215.5775,215.7094,12943.0
2021-07-28 11:00:00,245.11,245.25,244.69,244.72,9507.0,215.6655,215.7886,215.2959,215.3223,9507.0
2021-07-28 11:10:00,244.78,244.91,244.49,244.73,16229.0,215.3751,215.4895,215.1199,215.3311,16229.0
2021-07-28 11:20:00,244.74,244.77,244.28,244.51,11352.0,215.3399,215.3663,214.9352,215.1375,11352.0
2021-07-28 11:30:00,244.53,245.05,244.41,244.59,10067.0,215.1551,215.6127,215.0495,215.2079,10067.0
2021-07-28 11:40:00,244.54,244.93,244.41,244.61,10614.0,215.1639,215.5071,215.0495,215.2255,10614.0
2021-07-28 11:50:00,244.53,244.62,244.44,244.49,5534.0,215.1551,215.2343,215.0759,215.1199,5534.0
2021-07-28 12:00:00,244.46,244.52,244.27,244.36,12642.0,215.0935,215.1463,214.9264,215.0056,12642.0
2021-07-28 12:10:00,244.34,244.54,244.2,244.37,11762.0,214.988,215.1639,214.8648,215.0143,11762.0
2021-07-28 12:20:00,244.23,244.23,243.82,243.96,13394.0,214.8912,214.8912,214.5304,214.6536,13394.0
2021-07-28 12:30:00,244.02,244.15,243.91,244.15,10235.0,214.7064,214.8208,214.6096,214.8208,10235.0
2021-07-28 12:40:00,244.11,244.15,243.79,243.94,11444.0,214.7856,214.8208,214.504,214.636,11444.0
2021-07-28 12:50:00,243.98,244.13,243.84,244.09,14426.0,214.6712,214.8032,214.548,214.768,14426.0
2021-07-28 13:00:00,244.05,244.15,243.92,244.04,8054.0,214.7328,214.8208,214.6184,214.724,8054.0
2021-07-28 13:10:00,244.08,244.16,243.96,244.03,13011.0,214.7592,214.8296,214.6536,214.7152,13011.0
2021-07-28 13:20:00,244.0,244.06,243.82,243.87,10537.0,214.6888,214.7416,214.5304,214.5744,10537.0
2021-07-28 13:30:00,243.86,244.14,243.84,244.0,10840.0,214.5656,214.812,214.548,214.6888,10840.0
2021-07-28 13:40:00,244.0,244.26,244.0,244.14,14216.0,214.6888,214.9176,214.6888,214.812,14216.0
2021-07-28 13:50:00,244.18,244.18,243.85,244.03,11314.0,214.8472,214.8472,214.5568,214.7152,11314.0
2021-07-28 14:00:00,244.08,244.28,243.58,243.94,23740.0,214.7592,214.9352,214.3193,214.636,23740.0
2021-07-28 14:10:00,244.0,244.42,244.0,244.08,15145.0,214.6888,215.0583,214.6888,214.7592,15145.0
2021-07-28 14:20:00,243.94,244.09,243.85,243.93,11435.0,214.636,214.768,214.5568,214.6272,11435.0
2021-07-28 14:30:00,243.93,244.11,243.51,244.04,14355.0,214.6272,214.7856,214.2577,214.724,14355.0
2021-07-28 14:40:00,244.03,244.43,243.89,244.43,11046.0,214.7152,215.0671,214.592,215.0671,11046.0
2021-07-28 14:50:00,244.38,244.47,244.13,244.39,12304.0,215.0231,215.1023,214.8032,215.0319,12304.0
2021-07-28 15:00:00,244.39,244.7,244.16,244.36,16853.0,215.0319,215.3047,214.8296,215.0056,16853.0
2021-07-28 15:10:00,244.42,244.84,244.38,244.69,17311.0,215.0583,215.4279,215.0231,215.2959,17311.0
2021-07-28 15:20:00,244.71,244.75,244.52,244.68,14382.0,215.3135,215.3487,215.1463,215.2871,14382.0
2021-07-28 15:30:00,244.66,244.98,244.51,244.51,27133.0,215.2695,215.5511,215.1375,215.1375,27133.0
2021-07-28 15:40:00,244.57,244.77,244.38,244.73,41171.0,215.1903,215.3663,215.0231,215.3311,41171.0
2021-07-28 15:50:00,244.79,244.9,244.2,244.26,128561.0,215.3839,215.4807,214.8648,214.9176,128561.0
2021-07-29 09:30:00,244.46,245.16,243.47,244.24,47636.0,215.0935,215.7094,214.2225,214.9,47636.0
2021-07-29 09:40:00,244.44,245.1,243.89,244.98,25893.0,215.0759,215.6567,214.592,215.5511,25893.0
2021-07-29 09:50:00,245.01,245.11,244.39,244.94,14927.0,215.5775,215.6655,215.0319,215.5159,14927.0
2021-07-29 10:00:00,244.94,244.94,244.32,244.45,16410.0,215.5159,215.5159,214.9704,215.0847,16410.0
2021-07-29 10:10:00,244.44,244.53,243.75,243.75,15199.0,215.0759,215.1551,214.4688,214.4688,15199.0
2021-07-29 10:20:00,243.64,244.07,243.29,243.68,13603.0,214.372,214.7504,214.0641,214.4072,13603.0
2021-07-29 10:30:00,243.65,243.65,243.11,243.37,7202.0,214.3808,214.3808,213.9057,214.1345,7202.0
2021-07-29 10:40:00,243.35,243.48,242.91,243.14,20193.0,214.1169,214.2313,213.7297,213.9321,20193.0
2021-07-29 10:50:00,243.2,243.48,242.95,243.12,13059.0,213.9849,214.2313,213.7649,213.9145,13059.0
2021-07-29 11:00:00,243.11,243.39,242.96,243.01,10317.0,213.9057,214.1521,213.7737,213.8177,10317.0
2021-07-29 11:10:00,243.06,243.24,242.43,242.43,21951.0,213.8617,214.0201,213.3074,213.3074,21951.0
2021-07-29 11:20:00,242.45,243.03,242.38,242.91,16346.0,213.325,213.8353,213.2634,213.7297,16346.0
2021-07-29 11:30:00,242.9,242.92,242.69,242.81,12027.0,213.7209,213.7385,213.5362,213.6417,12027.0
2021-07-29 11:40:00,242.81,242.9,242.5,242.57,13242.0,213.6417,213.7209,213.369,213.4306,13242.0
2021-07-29 11:50:00,242.58,242.64,242.38,242.38,13006.0,213.4394,213.4922,213.2634,213.2634,13006.0
2021-07-29 12:00:00,242.38,242.66,242.34,242.48,12790.0,213.2634,213.5098,213.2282,213.3514,12790.0
2021-07-29 12:10:00,242.51,242.8,242.37,242.48,10380.0,213.3778,213.633,213.2546,213.3514,10380.0
2021-07-29 12:20:00,242.47,242.68,242.4,242.42,8509.0,213.3426,213.5274,213.281,213.2986,8509.0
2021-07-29 12:30:00,242.42,242.57,242.26,242.5,11783.0,213.2986,213.4306,213.1578,213.369,11783.0
2021-07-29 12:40:00,242.52,242.65,242.49,242.52,14467.0,213.3866,213.501,213.3602,213.3866,14467.0
2021-07-29 12:50:00,242.51,242.65,242.38,242.38,9571.0,213.3778,213.501,213.2634,213.2634,9571.0
2021-07-29 13:00:00,242.38,242.71,242.35,242.64,10254.0,213.2634,213.5538,213.237,213.4922,10254.0
2021-07-29 13:10:00,242.66,242.66,242.38,242.4,8800.0,213.5098,213.5098,213.2634,213.281,8800.0
2021-07-29 13:20:00,242.4,242.67,242.33,242.55,16625.0,213.281,213.5186,213.2194,213.413,16625.0
2021-07-29 13:30:00,242.57,242.71,242.57,242.64,8239.0,213.4306,213.5538,213.4306,213.4922,8239.0
2021-07-29 13:40:00,242.62,242.7,242.54,242.54,7568.0,213.4746,213.545,213.4042,213.4042,7568.0
2021-07-29 13:50:00,242.55,242.59,242.21,242.43,19492.0,213.413,213.4482,213.1138,213.3074,19492.0
2021-07-29 14:00:00,242.46,242.8,242.35,242.76,5111.0,213.3338,213.633,213.237,213.5978,5111.0
2021-07-29 14:10:00,242.78,242.84,242.63,242.69,12294.0,213.6154,213.6681,213.4834,213.5362,12294.0
2021-07-29 14:20:00,242.7,242.89,242.59,242.62,13703.0,213.545,213.7121,213.4482,213.4746,13703.0
2021-07-29 14:30:00,242.64,242.88,242.64,242.85,8802.0,213.4922,213.7033,213.4922,213.6769,8802.0
2021-07-29 14:40:00,242.88,242.94,242.41,242.49,10704.0,213.7033,213.7561,213.2898,213.3602,10704.0
2021-07-29 14:50:00,242.49,242.74,242.43,242.52,10214.0,213.3602,213.5802,213.3074,213.3866,10214.0
2021-07-29 15:00:00,242.52,242.92,242.52,242.76,10417.0,213.3866,213.7385,213.3866,213.5978,10417.0
2021-07-29 15:10:00,242.75,242.8,242.45,242.55,9158.0,213.589,213.633,213.325,213.413,9158.0
2021-07-29 15:20:00,242.51,242.68,242.51,242.59,18685.0,213.3778,213.5274,213.3778,213.4482,18685.0
2021-07-29 15:30:00,242.64,242.91,242.45,242.77,21922.0,213.4922,213.7297,213.325,213.6066,21922.0
2021-07-29 15:40:00,242.84,242.85,242.45,242.55,27224.0,213.6681,213.6769,213.325,213.413,27224.0
2021-07-29 15:50:00,242.54,242.78,242.41,242.41,116927.0,213.4042,213.6154,213.2898,213.2898,116927.0
2021-07-30 09:30:00,242.24,243.06,241.66,242.07,76568.0,213.1402,213.8617,212.6299,212.9906,76568.0
2021-07-30 09:40:00,242.28,242.77,241.83,242.11,25355.0,213.1754,213.6066,212.7795,213.0258,25355.0
2021-07-30 09:50:00,242.14,242.47,241.64,241.85,15685.0,213.0522,213.3426,212.6123,212.7971,15685.0
2021-07-30 10:00:00,241.87,241.88,240.69,241.2,38201.0,212.8147,212.8235,211.7764,212.2252,38201.0
2021-07-30 10:10:00,241.1,241.89,240.9,241.63,36901.0,212.1372,212.8323,211.9612,212.6035,36901.0
2021-07-30 10:20:00,241.73,241.84,240.87,240.87,13746.0,212.6915,212.7883,211.9348,211.9348,13746.0
2021-07-30 10:30:00,240.75,241.61,240.63,241.57,18617.0,211.8292,212.5859,211.7236,212.5507,18617.0
2021-07-30 10:40:00,241.56,241.72,241.35,241.52,22671.0,212.5419,212.6827,212.3571,212.5067,22671.0
2021-07-30 10:50:00,241.52,241.86,241.42,241.5,22972.0,212.5067,212.8059,212.4187,212.4891,22972.0
2021-07-30 11:00:00,241.58,241.76,241.02,241.56,32025.0,212.5595,212.7179,212.0668,212.5419,32025.0
2021-07-30 11:10:00,241.54,242.12,241.49,241.76,18597.0,212.5243,213.0346,212.4803,212.7179,18597.0
2021-07-30 11:20:00,241.71,242.02,241.59,241.98,36191.0,212.6739,212.9466,212.5683,212.9115,36191.0
2021-07-30 11:30:00,241.98,242.2,241.61,241.65,28062.0,212.9115,213.105,212.5859,212.6211,28062.0
2021-07-30 11:40:00,241.69,241.88,241.47,241.7,15430.0,212.6563,212.8235,212.4627,212.6651,15430.0
2021-07-30 11:50:00,241.68,241.99,241.65,241.91,26821.0,212.6475,212.9203,212.6211,212.8499,26821.0
2021-07-30 12:00:00,242.01,242.41,241.87,241.92,25249.0,212.9379,213.2898,212.8147,212.8587,25249.0
2021-07-30 12:10:00,241.91,242.27,241.87,242.0,26797.0,212.8499,213.1666,212.8147,212.9291,26797.0
2021-07-30 12:20:00,241.99,242.04,241.74,241.76,15457.0,212.9203,212.9642,212.7003,212.7179,15457.0
2021-07-30 12:30:00,241.7,242.09,241.59,242.06,19126.0,212.6651,213.0082,212.5683,212.9818,19126.0
2021-07-30 12:40:00,242.12,242.54,242.08,242.54,12873.0,213.0346,213.4042,212.9994,213.4042,12873.0
2021-07-30 12:50:00,242.53,242.74,242.5,242.73,17808.0,213.3954,213.5802,213.369,213.5714,17808.0
2021-07-30 13:00:00,242.71,243.03,242.71,242.77,16855.0,213.5538,213.8353,213.5538,213.6066,16855.0
2021-07-30 13:10:00,242.73,243.1,242.61,242.98,28607.0,213.5714,213.8969,213.4658,213.7913,28607.0
2021-07-30 13:20:00,242.98,243.08,241.99,242.02,34371.0,213.7913,213.8793,212.9203,212.9466,34371.0
2021-07-30 13:30:00,242.02,242.57,242.02,242.14,13012.0,212.9466,213.4306,212.9466,213.0522,13012.0
2021-07-30 13:40:00,242.2,242.67,242.18,242.65,15381.0,213.105,213.5186,213.0874,213.501,15381.0
2021-07-30 13:50:00,242.63,243.02,242.62,242.89,24055.0,213.4834,213.8265,213.4746,213.7121,24055.0
2021-07-30 14:00:00,242.88,242.88,242.36,242.41,14085.0,213.7033,213.7033,213.2458,213.2898,14085.0
2021-07-30 14:10:00,242.36,242.36,241.91,242.24,16143.0,213.2458,213.2458,212.8499,213.1402,16143.0
2021-07-30 14:20:00,242.27,242.29,241.98,242.01,14989.0,213.1666,213.1842,212.9115,212.9379,14989.0
2021-07-30 14:30:00,241.96,242.05,241.84,241.9,20526.0,212.8939,212.973,212.7883,212.8411,20526.0
2021-07-30 14:40:00,241.87,242.16,241.81,242.09,17869.0,212.8147,213.0698,212.7619,213.0082,17869.0
2021-07-30 14:50:00,242.09,242.34,242.06,242.28,29410.0,213.0082,213.2282,212.9818,213.1754,29410.0
2021-07-30 15:00:00,242.27,242.67,242.2,242.58,26266.0,213.1666,213.5186,213.105,213.4394,26266.0
2021-07-30 15:10:00,242.59,242.76,242.58,242.61,22138.0,213.4482,213.5978,213.4394,213.4658,22138.0
2021-07-30 15:20:00,242.59,242.61,242.12,242.14,26828.0,213.4482,213.4658,213.0346,213.0522,26828.0
2021-07-30 15:30:00,242.14,242.4,241.89,241.96,31659.0,213.0522,213.281,212.8323,212.8939,31659.0
2021-07-30 15:40:00,241.97,241.97,241.61,241.65,42038.0,212.9027,212.9027,212.5859,212.6211,42038.0
2021-07-30 15:50:00,241.63,241.63,240.8,241.53,216316.0,212.6035,212.6035,211.8732,212.5155,216316.0
2021-08-02 09:30:00,242.12,242.48,239.28,239.51,86221.0,213.0346,213.3514,210.5358,210.7382,86221.0
2021-08-02 09:40:00,239.72,240.14,238.37,240.14,81198.0,210.9229,211.2925,209.7351,211.2925,81198.0
2021-08-02 09:50:00,240.29,241.18,240.2,240.46,37828.0,211.4245,212.2076,211.3453,211.574,37828.0
2021-08-02 10:00:00,240.39,240.89,240.15,240.81,18471.0,211.5125,211.9524,211.3013,211.882,18471.0
2021-08-02 10:10:00,240.91,241.5,240.73,241.39,27613.0,211.97,212.4891,211.8116,212.3923,27613.0
2021-08-02 10:20:00,241.28,242.0,241.17,241.55,27927.0,212.2955,212.9291,212.1988,212.5331,27927.0
2021-08-02 10:30:00,241.43,241.58,241.14,241.44,15540.0,212.4275,212.5595,212.1724,212.4363,15540.0
2021-08-02 10:40:00,241.3,241.6,241.03,241.21,15443.0,212.3131,212.5771,212.0756,212.234,15443.0
2021-08-02 10:50:00,241.19,241.71,241.08,241.61,18044.0,212.2164,212.6739,212.1196,212.5859,18044.0
2021-08-02 11:00:00,241.66,241.68,240.52,240.86,19122.0,212.6299,212.6475,211.6268,211.926,19122.0
2021-08-02 11:10:00,240.84,241.09,240.43,240.82,15130.0,211.9084,212.1284,211.5477,211.8908,15130.0
2021-08-02 11:20:00,240.83,241.19,240.83,241.0,15011.0,211.8996,212.2164,211.8996,212.0492,15011.0
2021-08-02 11:30:00,241.06,241.22,240.88,240.88,14204.0,212.102,212.2428,211.9436,211.9436,14204.0
2021-08-02 11:40:00,240.88,241.38,240.86,241.27,11097.0,211.9436,212.3835,211.926,212.2867,11097.0
2021-08-02 11:50:00,241.23,241.28,240.87,240.95,11314.0,212.2516,212.2955,211.9348,212.0052,11314.0
2021-08-02 12:00:00,240.96,241.01,240.67,240.73,9432.0,212.014,212.058,211.7588,211.8116,9432.0
2021-08-02 12:10:00,240.76,240.91,240.68,240.73,6389.0,211.838,211.97,211.7676,211.8116,6389.0
2021-08-02 12:20:00,240.72,240.74,240.43,240.5,9608.0,211.8028,211.8204,211.5477,211.6092,9608.0
2021-08-02 12:30:00,240.48,241.07,240.44,241.06,7377.0,211.5916,212.1108,211.5565,212.102,7377.0
2021-08-02 12:40:00,240.96,241.05,240.74,240.92,7584.0,212.014,212.0932,211.8204,211.9788,7584.0
2021-08-02 12:50:00,240.95,241.01,240.7,240.93,4737.0,212.0052,212.058,211.7852,211.9876,4737.0
2021-08-02 13:00:00,240.89,241.23,240.86,241.08,7588.0,211.9524,212.2516,211.926,212.1196,7588.0
2021-08-02 13:10:00,241.09,241.28,241.01,241.17,10706.0,212.1284,212.2955,212.058,212.1988,10706.0
2021-08-02 13:20:00,241.15,241.18,241.0,241.09,6085.0,212.1812,212.2076,212.0492,212.1284,6085.0
2021-08-02 13:30:00,241.05,241.3,240.63,240.63,6853.0,212.0932,212.3131,211.7236,211.7236,6853.0
2021-08-02 13:40:00,240.67,240.76,240.54,240.63,7342.0,211.7588,211.838,211.6444,211.7236,7342.0
2021-08-02 13:50:00,240.64,240.78,240.54,240.68,6158.0,211.7324,211.8556,211.6444,211.7676,6158.0
2021-08-02 14:00:00,240.63,240.7,240.35,240.35,5940.0,211.7236,211.7852,211.4773,211.4773,5940.0
2021-08-02 14:10:00,240.32,240.45,240.18,240.32,12482.0,211.4509,211.5653,211.3277,211.4509,12482.0
2021-08-02 14:20:00,240.33,240.35,239.79,239.96,10054.0,211.4597,211.4773,210.9845,211.1341,10054.0
2021-08-02 14:30:00,239.92,240.16,239.87,239.9,14270.0,211.0989,211.3101,211.0549,211.0813,14270.0
2021-08-02 14:40:00,239.95,240.13,239.82,240.09,11646.0,211.1253,211.2837,211.0109,211.2485,11646.0
2021-08-02 14:50:00,240.07,240.17,239.95,240.04,17119.0,211.2309,211.3189,211.1253,211.2045,17119.0
2021-08-02 15:00:00,240.03,240.22,239.94,240.17,22735.0,211.1957,211.3629,211.1165,211.3189,22735.0
2021-08-02 15:10:00,240.17,240.46,239.95,240.09,61354.0,211.3189,211.574,211.1253,211.2485,61354.0
2021-08-02 15:20:00,240.12,240.12,239.68,239.83,21317.0,211.2749,211.2749,210.8877,211.0197,21317.0
2021-08-02 15:30:00,239.82,239.82,239.36,239.66,41248.0,211.0109,211.0109,210.6062,210.8702,41248.0
2021-08-02 15:40:00,239.66,239.83,238.96,238.96,78333.0,210.8702,211.0197,210.2542,210.2542,78333.0
2021-08-02 15:50:00,238.88,239.82,238.88,239.79,157956.0,210.1839,211.0109,210.1839,210.9845,157956.0
2021-08-03 09:30:00,240.76,242.35,239.97,242.02,72492.0,211.838,213.237,211.1429,212.9466,72492.0
2021-08-03 09:40:00,241.92,242.0,239.86,240.8,44411.0,212.8587,212.9291,211.0461,211.8732,44411.0
2021-08-03 09:50:00,240.87,241.07,239.41,239.88,27301.0,211.9348,212.1108,210.6502,211.0637,27301.0
2021-08-03 10:00:00,239.88,242.14,239.88,242.1,37787.0,211.0637,213.0522,211.0637,213.017,37787.0
2021-08-03 10:10:00,242.03,242.66,241.79,242.28,35299.0,212.9554,213.5098,212.7443,213.1754,35299.0
2021-08-03 10:20:00,242.28,242.65,242.06,242.2,30675.0,213.1754,213.501,212.9818,213.105,30675.0
2021-08-03 10:30:00,242.25,242.53,241.8,242.22,25184.0,213.149,213.3954,212.7531,213.1226,25184.0
2021-08-03 10:40:00,242.26,242.45,241.45,241.88,27042.0,213.1578,213.325,212.4451,212.8235,27042.0
2021-08-03 10:50:00,241.83,242.45,241.8,242.1,30917.0,212.7795,213.325,212.7531,213.017,30917.0
2021-08-03 11:00:00,242.18,242.72,242.14,242.37,24581.0,213.0874,213.5626,213.0522,213.2546,24581.0
2021-08-03 11:10:00,242.34,243.08,242.19,242.37,33300.0,213.2282,213.8793,213.0962,213.2546,33300.0
2021-08-03 11:20:00,242.3,242.72,242.1,242.72,17911.0,213.193,213.5626,213.017,213.5626,17911.0
2021-08-03 11:30:00,242.7,242.94,242.54,242.56,25146.0,213.545,213.7561,213.4042,213.4218,25146.0
2021-08-03 11:40:00,242.59,243.77,242.57,243.32,23216.0,213.4482,214.4864,213.4306,214.0905,23216.0
2021-08-03 11:50:00,243.33,243.52,243.11,243.31,14454.0,214.0993,214.2665,213.9057,214.0817,14454.0
2021-08-03 12:00:00,243.3,243.33,242.68,242.73,17225.0,214.0729,214.0993,213.5274,213.5714,17225.0
2021-08-03 12:10:00,242.73,242.79,242.35,242.44,42463.0,213.5714,213.6242,213.237,213.3162,42463.0
2021-08-03 12:20:00,242.48,242.61,242.19,242.5,26666.0,213.3514,213.4658,213.0962,213.369,26666.0
2021-08-03 12:30:00,242.5,242.51,242.24,242.41,19845.0,213.369,213.3778,213.1402,213.2898,19845.0
2021-08-03 12:40:00,242.42,242.67,242.1,242.1,12502.0,213.2986,213.5186,213.017,213.017,12502.0
2021-08-03 12:50:00,242.16,242.42,241.91,241.94,35951.0,213.0698,213.2986,212.8499,212.8763,35951.0
2021-08-03 13:00:00,241.99,242.38,241.99,242.22,10811.0,212.9203,213.2634,212.9203,213.1226,10811.0
2021-08-03 13:10:00,242.22,242.9,242.18,242.9,26783.0,213.1226,213.7209,213.0874,213.7209,26783.0
2021-08-03 13:20:00,242.84,243.05,242.79,243.04,17461.0,213.6681,213.8529,213.6242,213.8441,17461.0
2021-08-03 13:30:00,243.07,243.22,242.88,243.1,25869.0,213.8705,214.0025,213.7033,213.8969,25869.0
2021-08-03 13:40:00,243.1,243.17,242.8,242.98,22351.0,213.8969,213.9585,213.633,213.7913,22351.0
2021-08-03 13:50:00,242.95,243.0,242.54,242.66,23800.0,213.7649,213.8089,213.4042,213.5098,23800.0
2021-08-03 14:00:00,242.66,242.98,242.45,242.9,18028.0,213.5098,213.7913,213.325,213.7209,18028.0
2021-08-03 14:10:00,242.92,243.22,242.91,243.05,25057.0,213.7385,214.0025,213.7297,213.8529,25057.0
2021-08-03 14:20:00,243.01,243.14,242.86,242.94,23853.0,213.8177,213.9321,213.6857,213.7561,23853.0
2021-08-03 14:30:00,242.96,243.15,242.71,242.98,19774.0,213.7737,213.9409,213.5538,213.7913,19774.0
2021-08-03 14:40:00,243.04,243.26,242.89,243.21,17944.0,213.8441,214.0377,213.7121,213.9937,17944.0
2021-08-03 14:50:00,243.21,243.27,243.09,243.18,25667.0,213.9937,214.0465,213.8881,213.9673,25667.0
2021-08-03 15:00:00,243.16,243.29,243.11,243.17,32813.0,213.9497,214.0641,213.9057,213.9585,32813.0
2021-08-03 15:10:00,243.18,243.43,243.14,243.32,40950.0,213.9673,214.1873,213.9321,214.0905,40950.0
2021-08-03 15:20:00,243.34,243.44,243.17,243.27,39236.0,214.1081,214.1961,213.9585,214.0465,39236.0
2021-08-03 15:30:00,243.27,243.78,243.11,243.62,39412.0,214.0465,214.4952,213.9057,214.3544,39412.0
2021-08-03 15:40:00,243.64,243.93,243.52,243.84,61867.0,214.372,214.6272,214.2665,214.548,61867.0
2021-08-03 15:50:00,243.81,244.39,243.56,244.07,184794.0,214.5216,215.0319,214.3017,214.7504,184794.0
2021-08-04 09:30:00,238.37,239.42,234.25,236.02,336800.0,209.7351,210.659,206.11,207.6674,336800.0
2021-08-04 09:40:00,236.03,237.6,235.0,237.04,152522.0,207.6762,209.0576,206.7699,208.5649,152522.0
2021-08-04 09:50:00,237.15,238.5,236.67,238.21,97854.0,208.6617,209.8495,208.2393,209.5943,97854.0
2021-08-04 10:00:00,238.27,238.33,235.88,235.91,95673.0,209.6471,209.6999,207.5442,207.5706,95673.0
2021-08-04 10:10:00,236.01,236.27,235.34,235.75,94203.0,207.6586,207.8874,207.0691,207.4299,94203.0
2021-08-04 10:20:00,235.71,236.42,235.32,235.48,83676.0,207.3947,208.0194,207.0515,207.1923,83676.0
2021-08-04 10:30:00,235.5,236.2,234.15,234.15,85566.0,207.2099,207.8258,206.0221,206.0221,85566.0
2021-08-04 10:40:00,234.2,234.66,233.1,233.33,84922.0,206.0661,206.4708,205.0982,205.3006,84922.0
2021-08-04 10:50:00,233.33,233.5,232.51,233.47,145449.0,205.3006,205.4501,204.5791,205.4237,145449.0
2021-08-04 11:00:00,233.47,233.63,230.9,231.01,187250.0,205.4237,205.5645,203.1625,203.2593,187250.0
2021-08-04 11:10:00,230.97,230.97,229.86,229.98,155864.0,203.2241,203.2241,202.2474,202.353,155864.0
2021-08-04 11:20:00,229.98,230.28,229.35,229.68,105238.0,202.353,202.617,201.7987,202.089,105238.0
2021-08-04 11:30:00,229.69,230.69,229.65,230.69,86541.0,202.0978,202.9777,202.0626,202.9777,86541.0
2021-08-04 11:40:00,230.63,230.67,229.72,229.72,94137.0,202.9249,202.9601,202.1242,202.1242,94137.0
2021-08-04 11:50:00,229.78,231.09,229.3,231.0,70528.0,202.177,203.3296,201.7547,203.2505,70528.0
2021-08-04 12:00:00,231.03,231.42,230.47,230.9,81335.0,203.2769,203.62,202.7841,203.1625,81335.0
2021-08-04 12:10:00,230.84,230.84,229.5,229.52,60799.0,203.1097,203.1097,201.9307,201.9482,60799.0
2021-08-04 12:20:00,229.51,229.59,229.06,229.34,66140.0,201.9394,202.0098,201.5435,201.7899,66140.0
2021-08-04 12:30:00,229.34,230.49,229.16,230.46,57609.0,201.7899,202.8017,201.6315,202.7753,57609.0
2021-08-04 12:40:00,230.42,230.5,229.06,229.19,50293.0,202.7401,202.8105,201.5435,201.6579,50293.0
2021-08-04 12:50:00,229.18,229.18,228.1,228.16,110004.0,201.6491,201.6491,200.6988,200.7516,110004.0
2021-08-04 13:00:00,228.15,229.21,228.04,229.21,90561.0,200.7428,201.6755,200.646,201.6755,90561.0
2021-08-04 13:10:00,229.16,229.54,228.78,229.3,74648.0,201.6315,201.9658,201.2971,201.7547,74648.0
2021-08-04 13:20:00,229.3,229.31,228.12,228.76,53244.0,201.7547,201.7635,200.7164,201.2795,53244.0
2021-08-04 13:30:00,228.77,229.08,228.2,228.43,61158.0,201.2883,201.5611,200.7868,200.9892,61158.0
2021-08-04 13:40:00,228.44,228.82,227.91,228.18,114721.0,200.998,201.3323,200.5317,200.7692,114721.0
2021-08-04 13:50:00,228.21,228.44,227.6,228.32,89792.0,200.7956,200.998,200.2589,200.8924,89792.0
2021-08-04 14:00:00,228.37,229.16,228.37,228.66,125611.0,200.9364,201.6315,200.9364,201.1916,125611.0
2021-08-04 14:10:00,228.71,228.71,227.82,227.9,61841.0,201.2356,201.2356,200.4525,200.5229,61841.0
2021-08-04 14:20:00,227.97,228.16,227.21,227.32,91989.0,200.5844,200.7516,199.9157,200.0125,91989.0
2021-08-04 14:30:00,227.44,228.15,227.19,227.96,91114.0,200.1181,200.7428,199.8981,200.5756,91114.0
2021-08-04 14:40:00,227.96,228.35,227.84,228.11,67221.0,200.5756,200.9188,200.4701,200.7076,67221.0
2021-08-04 14:50:00,228.08,228.22,227.91,227.99,85738.0,200.6812,200.8044,200.5317,200.602,85738.0
2021-08-04 15:00:00,228.01,228.44,227.91,227.92,65749.0,200.6196,200.998,200.5317,200.5405,65749.0
2021-08-04 15:10:00,227.91,227.96,227.1,227.58,180071.0,200.5317,200.5756,199.819,200.2413,180071.0
2021-08-04 15:20:00,227.61,229.35,227.61,229.3,122662.0,200.2677,201.7987,200.2677,201.7547,122662.0
2021-08-04 15:30:00,229.31,229.81,228.53,228.8,149727.0,201.7635,202.2034,201.0772,201.3147,149727.0
2021-08-04 15:40:00,228.89,229.43,228.8,229.35,166281.0,201.3939,201.8691,201.3147,201.7987,166281.0
2021-08-04 15:50:00,229.36,229.61,228.23,228.35,476950.0,201.8075,202.0274,200.8132,200.9188,476950.0
2021-08-05 09:30:00,228.75,230.15,228.06,229.18,108656.0,201.2707,202.5026,200.6636,201.6491,108656.0
2021-08-05 09:40:00,229.27,230.23,229.11,229.84,47078.0,201.7283,202.573,201.5875,202.2298,47078.0
2021-08-05 09:50:00,229.84,230.98,229.82,230.46,49276.0,202.2298,203.2329,202.2122,202.7753,49276.0
2021-08-05 10:00:00,230.48,231.54,230.48,231.54,65601.0,202.7929,203.7256,202.7929,203.7256,65601.0
2021-08-05 10:10:00,231.61,233.09,231.58,232.83,74455.0,203.7872,205.0894,203.7608,204.8606,74455.0
2021-08-05 10:20:00,232.98,233.2,232.3,232.57,38079.0,204.9926,205.1862,204.3943,204.6319,38079.0
2021-08-05 10:30:00,232.58,233.0,232.1,232.68,40410.0,204.6407,205.0102,204.2183,204.7286,40410.0
2021-08-05 10:40:00,232.62,232.99,232.35,232.4,81386.0,204.6759,205.0014,204.4383,204.4823,81386.0
2021-08-05 10:50:00,232.4,232.54,231.68,231.81,42835.0,204.4823,204.6055,203.8488,203.9632,42835.0
2021-08-05 11:00:00,231.87,231.89,230.96,231.15,34876.0,204.0159,204.0335,203.2153,203.3824,34876.0
2021-08-05 11:10:00,231.23,231.74,231.01,231.47,20432.0,203.4528,203.9016,203.2593,203.664,20432.0
2021-08-05 11:20:00,231.41,231.47,230.93,231.02,25795.0,203.6112,203.664,203.1889,203.2681,25795.0
2021-08-05 11:30:00,231.06,232.0,231.05,231.84,25984.0,203.3033,204.1303,203.2945,203.9896,25984.0
2021-08-05 11:40:00,231.86,232.85,231.86,232.6,64397.0,204.0071,204.8782,204.0071,204.6583,64397.0
2021-08-05 11:50:00,232.59,232.86,232.27,232.74,38917.0,204.6495,204.887,204.3679,204.7814,38917.0
2021-08-05 12:00:00,232.7,232.87,232.48,232.86,35663.0,204.7462,204.8958,204.5527,204.887,35663.0
2021-08-05 12:10:00,232.87,233.21,232.64,232.94,26035.0,204.8958,205.195,204.6934,204.9574,26035.0
2021-08-05 12:20:00,232.86,232.98,232.29,232.35,22011.0,204.887,204.9926,204.3855,204.4383,22011.0
2021-08-05 12:30:00,232.44,233.2,232.44,233.09,34005.0,204.5175,205.1862,204.5175,205.0894,34005.0
2021-08-05 12:40:00,233.12,233.21,232.94,233.08,14518.0,205.1158,205.195,204.9574,205.0806,14518.0
2021-08-05 12:50:00,233.16,233.21,232.83,232.95,14336.0,205.151,205.195,204.8606,204.9662,14336.0
2021-08-05 13:00:00,232.91,233.14,232.9,232.98,19797.0,204.931,205.1334,204.9222,204.9926,19797.0
2021-08-05 13:10:00,233.02,233.29,232.97,233.24,21712.0,205.0278,205.2654,204.9838,205.2214,21712.0
2021-08-05 13:20:00,233.17,233.32,232.85,232.9,17723.0,205.1598,205.2918,204.8782,204.9222,17723.0
2021-08-05 13:30:00,232.89,233.3,232.8,232.97,25159.0,204.9134,205.2742,204.8342,204.9838,25159.0
2021-08-05 13:40:00,232.96,233.3,232.91,233.04,17673.0,204.975,205.2742,204.931,205.0454,17673.0
2021-08-05 13:50:00,233.08,233.11,232.95,232.99,16290.0,205.0806,205.107,204.9662,205.0014,16290.0
2021-08-05 14:00:00,232.99,233.19,232.87,232.98,28668.0,205.0014,205.1774,204.8958,204.9926,28668.0
2021-08-05 14:10:00,232.97,233.11,232.86,232.91,22919.0,204.9838,205.107,204.887,204.931,22919.0
2021-08-05 14:20:00,232.88,233.2,232.77,233.06,23537.0,204.9046,205.1862,204.8078,205.063,23537.0
2021-08-05 14:30:00,233.09,233.13,232.82,232.93,27347.0,205.0894,205.1246,204.8518,204.9486,27347.0
2021-08-05 14:40:00,232.97,233.08,232.85,232.95,30631.0,204.9838,205.0806,204.8782,204.9662,30631.0
2021-08-05 14:50:00,232.99,233.18,232.89,233.18,35310.0,205.0014,205.1686,204.9134,205.1686,35310.0
2021-08-05 15:00:00,233.19,233.2,232.86,232.96,24156.0,205.1774,205.1862,204.887,204.975,24156.0
2021-08-05 15:10:00,232.97,233.06,232.01,232.32,62345.0,204.9838,205.063,204.1391,204.4119,62345.0
2021-08-05 15:20:00,232.22,232.76,232.22,232.5,48572.0,204.3239,204.799,204.3239,204.5703,48572.0
2021-08-05 15:30:00,232.5,232.77,232.4,232.47,69023.0,204.5703,204.8078,204.4823,204.5439,69023.0
2021-08-05 15:40:00,232.43,232.69,232.28,232.67,94126.0,204.5087,204.7374,204.3767,204.7198,94126.0
2021-08-05 15:50:00,232.71,234.04,232.59,234.0,341542.0,204.755,205.9253,204.6495,205.8901,341542.0
2021-08-06 09:30:00,231.85,233.25,231.02,232.0,109578.0,203.9984,205.2302,203.2681,204.1303,109578.0
2021-08-06 09:40:00,231.93,232.27,230.46,230.8,55839.0,204.0687,204.3679,202.7753,203.0745,55839.0
2021-08-06 09:50:00,230.76,231.07,229.95,229.99,72311.0,203.0393,203.3121,202.3266,202.3618,72311.0
2021-08-06 10:00:00,229.94,230.23,229.54,229.57,58998.0,202.3178,202.573,201.9658,201.9922,58998.0
2021-08-06 10:10:00,229.58,230.01,228.77,229.25,63419.0,202.001,202.3794,201.2883,201.7107,63419.0
2021-08-06 10:20:00,229.25,229.59,228.8,228.95,75437.0,201.7107,202.0098,201.3147,201.4467,75437.0
2021-08-06 10:30:00,228.97,229.41,228.8,229.41,63273.0,201.4643,201.8515,201.3147,201.8515,63273.0
2021-08-06 10:40:00,229.51,229.71,229.18,229.48,31395.0,201.9394,202.1154,201.6491,201.9131,31395.0
2021-08-06 10:50:00,229.54,229.65,229.14,229.33,35018.0,201.9658,202.0626,201.6139,201.7811,35018.0
2021-08-06 11:00:00,229.38,230.11,229.22,230.06,26208.0,201.8251,202.4674,201.6843,202.4234,26208.0
2021-08-06 11:10:00,230.11,230.11,229.3,229.54,31665.0,202.4674,202.4674,201.7547,201.9658,31665.0
2021-08-06 11:20:00,229.5,229.54,229.22,229.25,25732.0,201.9307,201.9658,201.6843,201.7107,25732.0
2021-08-06 11:30:00,229.3,229.45,229.19,229.26,27451.0,201.7547,201.8867,201.6579,201.7195,27451.0
2021-08-06 11:40:00,229.28,229.57,229.15,229.43,28786.0,201.7371,201.9922,201.6227,201.8691,28786.0
2021-08-06 11:50:00,229.47,229.74,229.28,229.31,24221.0,201.9043,202.1418,201.7371,201.7635,24221.0
2021-08-06 12:00:00,229.28,229.38,229.17,229.28,22838.0,201.7371,201.8251,201.6403,201.7371,22838.0
2021-08-06 12:10:00,229.28,229.41,229.19,229.31,22143.0,201.7371,201.8515,201.6579,201.7635,22143.0
2021-08-06 12:20:00,229.26,229.74,229.26,229.74,13739.0,201.7195,202.1418,201.7195,202.1418,13739.0
2021-08-06 12:30:00,229.74,229.99,229.69,229.94,32944.0,202.1418,202.3618,202.0978,202.3178,32944.0
2021-08-06 12:40:00,229.91,229.96,229.53,229.53,14049.0,202.2914,202.3354,201.957,201.957,14049.0
2021-08-06 12:50:00,229.56,229.72,229.54,229.67,14158.0,201.9834,202.1242,201.9658,202.0802,14158.0
2021-08-06 13:00:00,229.69,230.02,229.69,229.82,16968.0,202.0978,202.3882,202.0978,202.2122,16968.0
2021-08-06 13:10:00,229.77,229.93,229.69,229.86,17173.0,202.1682,202.309,202.0978,202.2474,17173.0
2021-08-06 13:20:00,229.82,230.01,229.81,229.93,16867.0,202.2122,202.3794,202.2034,202.309,16867.0
2021-08-06 13:30:00,229.93,230.43,229.87,230.32,26213.0,202.309,202.7489,202.2562,202.6521,26213.0
2021-08-06 13:40:00,230.35,230.41,230.02,230.05,20452.0,202.6785,202.7313,202.3882,202.4146,20452.0
2021-08-06 13:50:00,230.06,230.09,229.74,229.74,17102.0,202.4234,202.4498,202.1418,202.1418,17102.0
2021-08-06 14:00:00,229.8,230.03,229.74,229.98,13397.0,202.1946,202.397,202.1418,202.353,13397.0
2021-08-06 14:10:00,229.98,230.06,229.57,229.71,18259.0,202.353,202.4234,201.9922,202.1154,18259.0
2021-08-06 14:20:00,229.72,229.85,229.63,229.8,17354.0,202.1242,202.2386,202.045,202.1946,17354.0
2021-08-06 14:30:00,229.8,229.94,229.73,229.84,23607.0,202.1946,202.3178,202.133,202.2298,23607.0
2021-08-06 14:40:00,229.82,230.33,229.78,230.1,31411.0,202.2122,202.6609,202.177,202.4586,31411.0
2021-08-06 14:50:00,230.04,230.05,229.75,229.86,17752.0,202.4058,202.4146,202.1506,202.2474,17752.0
2021-08-06 15:00:00,229.85,229.97,229.76,229.85,21418.0,202.2386,202.3442,202.1594,202.2386,21418.0
2021-08-06 15:10:00,229.83,229.94,229.79,229.94,17313.0,202.221,202.3178,202.1858,202.3178,17313.0
2021-08-06 15:20:00,229.94,230.22,229.86,230.19,27473.0,202.3178,202.5642,202.2474,202.5378,27473.0
2021-08-06 15:30:00,230.19,230.42,230.1,230.25,27105.0,202.5378,202.7401,202.4586,202.5906,27105.0
2021-08-06 15:40:00,230.22,230.25,229.91,230.2,38663.0,202.5642,202.5906,202.2914,202.5466,38663.0
2021-08-06 15:50:00,230.24,230.28,230.03,230.15,102727.0,202.5818,202.617,202.397,202.5026,102727.0
2021-08-09 09:30:00,230.45,231.4,230.15,230.97,87723.0,202.7665,203.6024,202.5026,203.2241,87723.0
2021-08-09 09:40:00,231.05,231.32,230.66,230.97,37614.0,203.2945,203.532,202.9513,203.2241,37614.0
2021-08-09 09:50:00,231.0,231.3,229.63,229.99,43406.0,203.2505,203.5144,202.045,202.3618,43406.0
2021-08-09 10:00:00,229.95,230.2,229.59,230.03,17352.0,202.3266,202.5466,202.0098,202.397,17352.0
2021-08-09 10:10:00,229.98,230.03,229.42,229.51,23755.0,202.353,202.397,201.8603,201.9394,23755.0
2021-08-09 10:20:00,229.5,229.51,228.62,229.05,53219.0,201.9307,201.9394,201.1564,201.5347,53219.0
2021-08-09 10:30:00,229.11,230.07,229.1,229.92,18612.0,201.5875,202.4322,201.5787,202.3002,18612.0
2021-08-09 10:40:00,229.93,229.97,228.84,229.01,36847.0,202.309,202.3442,201.3499,201.4995,36847.0
2021-08-09 10:50:00,229.01,229.41,228.53,228.85,28074.0,201.4995,201.8515,201.0772,201.3587,28074.0
2021-08-09 11:00:00,228.9,228.96,228.2,228.25,25943.0,201.4027,201.4555,200.7868,200.8308,25943.0
2021-08-09 11:10:00,228.26,228.55,228.16,228.2,47688.0,200.8396,201.0948,200.7516,200.7868,47688.0
2021-08-09 11:20:00,228.19,228.61,228.19,228.46,27781.0,200.778,201.1476,200.778,201.0156,27781.0
2021-08-09 11:30:00,228.45,228.49,228.02,228.03,20019.0,201.0068,201.042,200.6284,200.6372,20019.0
2021-08-09 11:40:00,228.01,228.06,227.63,227.72,28569.0,200.6196,200.6636,200.2853,200.3645,28569.0
2021-08-09 11:50:00,227.72,228.06,227.6,227.9,19379.0,200.3645,200.6636,200.2589,200.5229,19379.0
2021-08-09 12:00:00,227.92,228.1,227.83,227.91,20744.0,200.5405,200.6988,200.4613,200.5317,20744.0
2021-08-09 12:10:00,227.86,228.05,227.86,227.87,11937.0,200.4877,200.6548,200.4877,200.4965,11937.0
2021-08-09 12:20:00,227.85,228.01,227.55,227.6,22219.0,200.4789,200.6196,200.2149,200.2589,22219.0
2021-08-09 12:30:00,227.61,227.63,227.27,227.34,21398.0,200.2677,200.2853,199.9685,200.0301,21398.0
2021-08-09 12:40:00,227.33,227.69,227.22,227.58,27675.0,200.0213,200.3381,199.9245,200.2413,27675.0
2021-08-09 12:50:00,227.59,227.63,227.43,227.55,11396.0,200.2501,200.2853,200.1093,200.2149,11396.0
2021-08-09 13:00:00,227.61,227.98,227.61,227.8,32283.0,200.2677,200.5932,200.2677,200.4349,32283.0
2021-08-09 13:10:00,227.79,227.91,227.73,227.82,9598.0,200.4261,200.5317,200.3733,200.4525,9598.0
2021-08-09 13:20:00,227.77,227.83,227.58,227.66,10036.0,200.4085,200.4613,200.2413,200.3117,10036.0
2021-08-09 13:30:00,227.56,227.64,227.45,227.59,9841.0,200.2237,200.2941,200.1269,200.2501,9841.0
2021-08-09 13:40:00,227.49,227.72,227.4,227.54,16900.0,200.1621,200.3645,200.0829,200.2061,16900.0
2021-08-09 13:50:00,227.58,227.75,227.47,227.56,12909.0,200.2413,200.3909,200.1445,200.2237,12909.0
2021-08-09 14:00:00,227.66,227.77,227.53,227.59,12068.0,200.3117,200.4085,200.1973,200.2501,12068.0
2021-08-09 14:10:00,227.55,227.61,227.33,227.33,20588.0,200.2149,200.2677,200.0213,200.0213,20588.0
2021-08-09 14:20:00,227.38,227.42,227.25,227.35,21080.0,200.0653,200.1005,199.9509,200.0389,21080.0
2021-08-09 14:30:00,227.34,227.79,227.33,227.41,14921.0,200.0301,200.4261,200.0213,200.0917,14921.0
2021-08-09 14:40:00,227.49,227.59,227.37,227.53,14898.0,200.1621,200.2501,200.0565,200.1973,14898.0
2021-08-09 14:50:00,227.52,227.65,227.45,227.45,15774.0,200.1885,200.3029,200.1269,200.1269,15774.0
2021-08-09 15:00:00,227.49,227.85,227.4,227.81,14187.0,200.1621,200.4789,200.0829,200.4437,14187.0
2021-08-09 15:10:00,227.84,227.9,227.75,227.78,18450.0,200.4701,200.5229,200.3909,200.4173,18450.0
2021-08-09 15:20:00,227.78,227.88,227.7,227.85,19145.0,200.4173,200.5053,200.3469,200.4789,19145.0
2021-08-09 15:30:00,227.83,227.95,227.76,227.93,37636.0,200.4613,200.5668,200.3997,200.5493,37636.0
2021-08-09 15:40:00,227.91,228.0,227.77,227.92,52497.0,200.5317,200.6108,200.4085,200.5405,52497.0
2021-08-09 15:50:00,227.9,227.99,227.66,227.86,117668.0,200.5229,200.602,200.3117,200.4877,117668.0
2021-08-10 09:30:00,227.85,228.2,225.6,226.19,114111.0,200.4789,200.7868,198.4991,199.0183,114111.0
2021-08-10 09:40:00,226.2,226.62,225.66,226.04,78197.0,199.0271,199.3966,198.5519,198.8863,78197.0
2021-08-10 09:50:00,225.96,226.11,225.26,225.95,50073.0,198.8159,198.9479,198.2,198.8071,50073.0
2021-08-10 10:00:00,225.86,226.76,225.76,226.48,36647.0,198.7279,199.5198,198.6399,199.2734,36647.0
2021-08-10 10:10:00,226.63,226.85,226.03,226.03,24608.0,199.4054,199.599,198.8775,198.8775,24608.0
2021-08-10 10:20:00,226.02,226.16,225.86,225.95,26977.0,198.8687,198.9919,198.7279,198.8071,26977.0
2021-08-10 10:30:00,225.95,226.13,225.26,225.73,40494.0,198.8071,198.9655,198.2,198.6135,40494.0
2021-08-10 10:40:00,225.64,225.7,225.04,225.3,73130.0,198.5343,198.5871,198.0064,198.2352,73130.0
2021-08-10 10:50:00,225.25,225.44,224.44,224.67,78227.0,198.1912,198.3584,197.4785,197.6809,78227.0
2021-08-10 11:00:00,224.71,224.71,224.2,224.32,28213.0,197.7161,197.7161,197.2673,197.3729,28213.0
2021-08-10 11:10:00,224.3,224.5,223.94,224.16,36988.0,197.3553,197.5313,197.0386,197.2321,36988.0
2021-08-10 11:20:00,224.16,224.58,224.16,224.49,26833.0,197.2321,197.6017,197.2321,197.5225,26833.0
2021-08-10 11:30:00,224.48,225.11,224.45,224.83,35169.0,197.5137,198.068,197.4873,197.8216,35169.0
2021-08-10 11:40:00,224.91,225.54,224.9,225.47,23696.0,197.892,198.4464,197.8832,198.3848,23696.0
2021-08-10 11:50:00,225.5,225.62,225.1,225.17,27769.0,198.4112,198.5167,198.0592,198.1208,27769.0
2021-08-10 12:00:00,225.19,225.95,225.15,225.9,25816.0,198.1384,198.8071,198.1032,198.7631,25816.0
2021-08-10 12:10:00,225.9,226.44,225.67,226.39,27977.0,198.7631,199.2382,198.5607,199.1942,27977.0
2021-08-10 12:20:00,226.4,226.66,226.33,226.33,39823.0,199.203,199.4318,199.1415,199.1415,39823.0
2021-08-10 12:30:00,226.33,226.62,226.25,226.62,15294.0,199.1415,199.3966,199.0711,199.3966,15294.0
2021-08-10 12:40:00,226.62,227.13,226.58,226.98,27589.0,199.3966,199.8454,199.3614,199.7134,27589.0
2021-08-10 12:50:00,227.02,227.1,226.67,226.79,17547.0,199.7486,199.819,199.4406,199.5462,17547.0
2021-08-10 13:00:00,226.82,226.93,226.64,226.74,11081.0,199.5726,199.6694,199.4142,199.5022,11081.0
2021-08-10 13:10:00,226.71,227.0,226.56,227.0,33251.0,199.4758,199.731,199.3438,199.731,33251.0
2021-08-10 13:20:00,227.08,227.23,226.94,227.23,23174.0,199.8014,199.9333,199.6782,199.9333,23174.0
2021-08-10 13:30:00,227.18,227.66,227.0,227.56,23990.0,199.8893,200.3117,199.731,200.2237,23990.0
2021-08-10 13:40:00,227.6,227.89,227.58,227.87,27056.0,200.2589,200.5141,200.2413,200.4965,27056.0
2021-08-10 13:50:00,227.86,228.03,227.77,227.93,43373.0,200.4877,200.6372,200.4085,200.5493,43373.0
2021-08-10 14:00:00,227.9,227.93,227.36,227.92,33956.0,200.5229,200.5493,200.0477,200.5405,33956.0
2021-08-10 14:10:00,227.92,228.05,227.83,227.96,39421.0,200.5405,200.6548,200.4613,200.5756,39421.0
2021-08-10 14:20:00,227.91,228.0,227.73,227.95,24476.0,200.5317,200.6108,200.3733,200.5668,24476.0
2021-08-10 14:30:00,227.95,228.0,227.79,227.9,22333.0,200.5668,200.6108,200.4261,200.5229,22333.0
2021-08-10 14:40:00,227.89,227.89,227.58,227.61,14286.0,200.5141,200.5141,200.2413,200.2677,14286.0
2021-08-10 14:50:00,227.6,227.82,227.57,227.76,10694.0,200.2589,200.4525,200.2325,200.3997,10694.0
2021-08-10 15:00:00,227.75,227.81,227.45,227.54,19607.0,200.3909,200.4437,200.1269,200.2061,19607.0
2021-08-10 15:10:00,227.52,227.66,227.45,227.66,17606.0,200.1885,200.3117,200.1269,200.3117,17606.0
2021-08-10 15:20:00,227.66,227.68,227.52,227.62,21379.0,200.3117,200.3293,200.1885,200.2765,21379.0
2021-08-10 15:30:00,227.63,227.97,227.54,227.84,33739.0,200.2853,200.5844,200.2061,200.4701,33739.0
2021-08-10 15:40:00,227.84,227.94,227.67,227.89,42386.0,200.4701,200.5581,200.3205,200.5141,42386.0
2021-08-10 15:50:00,227.86,228.04,227.75,227.96,141841.0,200.4877,200.646,200.3909,200.5756,141841.0
2021-08-11 09:30:00,229.18,230.0,228.8,229.03,113652.0,201.6491,202.3706,201.3147,201.5171,113652.0
2021-08-11 09:40:00,228.85,229.27,228.04,228.88,38403.0,201.3587,201.7283,200.646,201.3851,38403.0
2021-08-11 09:50:00,228.73,229.01,228.31,229.01,29216.0,201.2531,201.4995,200.8836,201.4995,29216.0
2021-08-11 10:00:00,229.0,229.58,228.59,229.54,35540.0,201.4907,202.001,201.13,201.9658,35540.0
2021-08-11 10:10:00,229.54,229.59,228.9,229.35,25643.0,201.9658,202.0098,201.4027,201.7987,25643.0
2021-08-11 10:20:00,229.42,229.6,228.98,229.19,19778.0,201.8603,202.0186,201.4731,201.6579,19778.0
2021-08-11 10:30:00,229.23,229.23,228.62,228.84,25666.0,201.6931,201.6931,201.1564,201.3499,25666.0
2021-08-11 10:40:00,228.95,229.35,228.94,229.25,42352.0,201.4467,201.7987,201.4379,201.7107,42352.0
2021-08-11 10:50:00,229.25,229.34,228.79,229.13,29738.0,201.7107,201.7899,201.3059,201.6051,29738.0
2021-08-11 11:00:00,229.14,229.15,228.21,228.31,33464.0,201.6139,201.6227,200.7956,200.8836,33464.0
2021-08-11 11:10:00,228.31,228.55,227.9,228.19,36695.0,200.8836,201.0948,200.5229,200.778,36695.0
2021-08-11 11:20:00,228.16,228.8,228.06,228.27,32694.0,200.7516,201.3147,200.6636,200.8484,32694.0
2021-08-11 11:30:00,228.34,228.72,228.2,228.72,26573.0,200.91,201.2444,200.7868,201.2444,26573.0
2021-08-11 11:40:00,228.72,229.3,228.65,229.18,27629.0,201.2444,201.7547,201.1828,201.6491,27629.0
2021-08-11 11:50:00,229.15,229.65,228.91,228.99,43261.0,201.6227,202.0626,201.4115,201.4819,43261.0
2021-08-11 12:00:00,228.98,229.53,228.9,229.24,23577.0,201.4731,201.957,201.4027,201.7019,23577.0
2021-08-11 12:10:00,229.17,229.17,228.55,228.62,22545.0,201.6403,201.6403,201.0948,201.1564,22545.0
2021-08-11 12:20:00,228.57,228.72,228.37,228.45,19361.0,201.1124,201.2444,200.9364,201.0068,19361.0
2021-08-11 12:30:00,228.45,228.65,228.38,228.46,14921.0,201.0068,201.1828,200.9452,201.0156,14921.0
2021-08-11 12:40:00,228.46,228.5,228.0,228.05,15354.0,201.0156,201.0508,200.6108,200.6548,15354.0
2021-08-11 12:50:00,228.09,228.28,227.9,228.01,21273.0,200.69,200.8572,200.5229,200.6196,21273.0
2021-08-11 13:00:00,228.05,228.24,227.6,228.22,17032.0,200.6548,200.822,200.2589,200.8044,17032.0
2021-08-11 13:10:00,228.25,228.42,228.17,228.35,24218.0,200.8308,200.9804,200.7604,200.9188,24218.0
2021-08-11 13:20:00,228.41,228.85,228.41,228.85,17822.0,200.9716,201.3587,200.9716,201.3587,17822.0
2021-08-11 13:30:00,228.81,228.82,228.16,228.23,24789.0,201.3235,201.3323,200.7516,200.8132,24789.0
2021-08-11 13:40:00,228.25,228.65,228.19,228.45,13562.0,200.8308,201.1828,200.778,201.0068,13562.0
2021-08-11 13:50:00,228.47,228.85,228.46,228.78,17423.0,201.0244,201.3587,201.0156,201.2971,17423.0
2021-08-11 14:00:00,228.75,228.93,228.6,228.73,21312.0,201.2707,201.4291,201.1388,201.2531,21312.0
2021-08-11 14:10:00,228.76,228.76,227.76,227.86,16298.0,201.2795,201.2795,200.3997,200.4877,16298.0
2021-08-11 14:20:00,227.89,228.05,227.73,227.97,12760.0,200.5141,200.6548,200.3733,200.5844,12760.0
2021-08-11 14:30:00,227.95,228.05,227.85,227.95,13711.0,200.5668,200.6548,200.4789,200.5668,13711.0
2021-08-11 14:40:00,227.9,228.0,227.59,227.67,15428.0,200.5229,200.6108,200.2501,200.3205,15428.0
2021-08-11 14:50:00,227.63,227.95,227.53,227.71,15074.0,200.2853,200.5668,200.1973,200.3557,15074.0
2021-08-11 15:00:00,227.62,228.02,227.55,227.98,22378.0,200.2765,200.6284,200.2149,200.5932,22378.0
2021-08-11 15:10:00,227.97,228.17,227.93,228.04,20225.0,200.5844,200.7604,200.5493,200.646,20225.0
2021-08-11 15:20:00,228.04,228.23,227.93,228.07,52638.0,200.646,200.8132,200.5493,200.6724,52638.0
2021-08-11 15:30:00,228.09,228.41,227.77,227.9,24783.0,200.69,200.9716,200.4085,200.5229,24783.0
2021-08-11 15:40:00,227.94,227.98,227.49,227.94,45059.0,200.5581,200.5932,200.1621,200.5581,45059.0
2021-08-11 15:50:00,227.89,228.39,227.73,228.15,114874.0,200.5141,200.954,200.3733,200.7428,114874.0
2021-08-12 09:30:00,228.3,229.48,227.53,227.61,83085.0,200.8748,201.9131,200.1973,200.2677,83085.0
2021-08-12 09:40:00,227.63,228.55,227.32,228.18,26857.0,200.2853,201.0948,200.0125,200.7692,26857.0
2021-08-12 09:50:00,228.25,228.37,227.21,227.51,29427.0,200.8308,200.9364,199.9157,200.1797,29427.0
2021-08-12 10:00:00,227.42,227.5,226.65,226.87,53526.0,200.1005,200.1709,199.423,199.6166,53526.0
2021-08-12 10:10:00,226.83,227.1,226.69,226.73,34770.0,199.5814,199.819,199.4582,199.4934,34770.0
2021-08-12 10:20:00,226.76,226.76,226.11,226.2,35350.0,199.5198,199.5198,198.9479,199.0271,35350.0
2021-08-12 10:30:00,226.25,226.82,225.81,226.67,35852.0,199.0711,199.5726,198.6839,199.4406,35852.0
2021-08-12 10:40:00,226.7,227.47,226.41,226.48,38598.0,199.467,200.1445,199.2118,199.2734,38598.0
2021-08-12 10:50:00,226.43,226.64,226.06,226.64,20651.0,199.2294,199.4142,198.9039,199.4142,20651.0
2021-08-12 11:00:00,226.62,226.66,226.18,226.33,15129.0,199.3966,199.4318,199.0095,199.1415,15129.0
2021-08-12 11:10:00,226.32,226.67,226.21,226.61,20740.0,199.1327,199.4406,199.0359,199.3878,20740.0
2021-08-12 11:20:00,226.63,226.75,226.29,226.43,18222.0,199.4054,199.511,199.1063,199.2294,18222.0
2021-08-12 11:30:00,226.4,226.4,226.07,226.16,37741.0,199.203,199.203,198.9127,198.9919,37741.0
2021-08-12 11:40:00,226.17,226.23,225.95,226.23,23245.0,199.0007,199.0535,198.8071,199.0535,23245.0
2021-08-12 11:50:00,226.21,226.34,226.09,226.15,15975.0,199.0359,199.1503,198.9303,198.9831,15975.0
2021-08-12 12:00:00,226.13,226.81,226.12,226.72,27222.0,198.9655,199.5638,198.9567,199.4846,27222.0
2021-08-12 12:10:00,226.66,227.37,226.62,227.37,17740.0,199.4318,200.0565,199.3966,200.0565,17740.0
2021-08-12 12:20:00,227.36,227.4,227.0,227.17,14525.0,200.0477,200.0829,199.731,199.8805,14525.0
2021-08-12 12:30:00,227.14,227.16,226.91,227.06,11832.0,199.8542,199.8718,199.6518,199.7838,11832.0
2021-08-12 12:40:00,227.06,227.29,227.01,227.19,13961.0,199.7838,199.9861,199.7398,199.8981,13961.0
2021-08-12 12:50:00,227.18,227.3,227.05,227.23,18792.0,199.8893,199.9949,199.775,199.9333,18792.0
2021-08-12 13:00:00,227.23,227.63,227.2,227.61,20376.0,199.9333,200.2853,199.9069,200.2677,20376.0
2021-08-12 13:10:00,227.63,227.79,227.54,227.76,18569.0,200.2853,200.4261,200.2061,200.3997,18569.0
2021-08-12 13:20:00,227.79,227.96,227.7,227.75,13992.0,200.4261,200.5756,200.3469,200.3909,13992.0
2021-08-12 13:30:00,227.76,227.93,227.51,227.81,29850.0,200.3997,200.5493,200.1797,200.4437,29850.0
2021-08-12 13:40:00,227.81,228.14,227.7,227.96,26566.0,200.4437,200.734,200.3469,200.5756,26566.0
2021-08-12 13:50:00,227.96,228.1,227.89,228.1,12802.0,200.5756,200.6988,200.5141,200.6988,12802.0
2021-08-12 14:00:00,228.14,228.31,227.89,228.19,21656.0,200.734,200.8836,200.5141,200.778,21656.0
2021-08-12 14:10:00,228.21,228.32,228.08,228.27,12886.0,200.7956,200.8924,200.6812,200.8484,12886.0
2021-08-12 14:20:00,228.28,228.51,228.23,228.39,21292.0,200.8572,201.0596,200.8132,200.954,21292.0
2021-08-12 14:30:00,228.35,228.53,228.25,228.36,14051.0,200.9188,201.0772,200.8308,200.9276,14051.0
2021-08-12 14:40:00,228.39,228.4,228.09,228.2,16729.0,200.954,200.9628,200.69,200.7868,16729.0
2021-08-12 14:50:00,228.14,228.44,228.12,228.39,17045.0,200.734,200.998,200.7164,200.954,17045.0
2021-08-12 15:00:00,228.36,228.41,228.11,228.33,23858.0,200.9276,200.9716,200.7076,200.9012,23858.0
2021-08-12 15:10:00,228.36,228.49,228.07,228.17,19060.0,200.9276,201.042,200.6724,200.7604,19060.0
2021-08-12 15:20:00,228.18,228.18,227.88,228.07,20854.0,200.7692,200.7692,200.5053,200.6724,20854.0
2021-08-12 15:30:00,228.01,228.32,227.98,228.18,23991.0,200.6196,200.8924,200.5932,200.7692,23991.0
2021-08-12 15:40:00,228.18,228.72,228.12,228.18,38652.0,200.7692,201.2444,200.7164,200.7692,38652.0
2021-08-12 15:50:00,228.15,228.36,227.94,228.15,86168.0,200.7428,200.9276,200.5581,200.7428,86168.0
2021-08-13 09:30:00,229.08,229.84,228.76,229.18,58094.0,201.5611,202.2298,201.2795,201.6491,58094.0
2021-08-13 09:40:00,229.23,230.18,229.05,230.13,24636.0,201.6931,202.529,201.5347,202.485,24636.0
2021-08-13 09:50:00,230.06,230.2,229.68,229.79,14772.0,202.4234,202.5466,202.089,202.1858,14772.0
2021-08-13 10:00:00,229.34,230.0,229.34,229.56,14638.0,201.7899,202.3706,201.7899,201.9834,14638.0
2021-08-13 10:10:00,229.53,230.69,229.33,230.46,23859.0,201.957,202.9777,201.7811,202.7753,23859.0
2021-08-13 10:20:00,230.48,230.68,230.0,230.14,22167.0,202.7929,202.9689,202.3706,202.4938,22167.0
2021-08-13 10:30:00,230.22,230.57,230.14,230.4,10543.0,202.5642,202.8721,202.4938,202.7225,10543.0
2021-08-13 10:40:00,230.39,230.95,230.25,230.59,11664.0,202.7137,203.2065,202.5906,202.8897,11664.0
2021-08-13 10:50:00,230.54,230.89,230.51,230.81,10050.0,202.8457,203.1537,202.8193,203.0833,10050.0
2021-08-13 11:00:00,230.8,231.08,230.74,230.99,14917.0,203.0745,203.3208,203.0217,203.2417,14917.0
2021-08-13 11:10:00,231.03,231.4,230.87,231.4,11548.0,203.2769,203.6024,203.1361,203.6024,11548.0
2021-08-13 11:20:00,231.38,231.53,231.26,231.47,17211.0,203.5848,203.7168,203.4792,203.664,17211.0
2021-08-13 11:30:00,231.49,231.52,231.12,231.4,9829.0,203.6816,203.708,203.356,203.6024,9829.0
2021-08-13 11:40:00,231.41,231.89,231.39,231.66,18792.0,203.6112,204.0335,203.5936,203.8312,18792.0
2021-08-13 11:50:00,231.62,231.8,231.53,231.66,17499.0,203.796,203.9544,203.7168,203.8312,17499.0
2021-08-13 12:00:00,231.76,231.76,231.0,231.02,18063.0,203.9192,203.9192,203.2505,203.2681,18063.0
2021-08-13 12:10:00,231.09,231.23,231.0,231.1,12643.0,203.3296,203.4528,203.2505,203.3384,12643.0
2021-08-13 12:20:00,231.05,231.29,231.03,231.15,13104.0,203.2945,203.5056,203.2769,203.3824,13104.0
2021-08-13 12:30:00,231.15,231.24,230.88,230.97,14917.0,203.3824,203.4616,203.1449,203.2241,14917.0
2021-08-13 12:40:00,230.92,231.08,230.88,230.91,22792.0,203.1801,203.3208,203.1449,203.1713,22792.0
2021-08-13 12:50:00,230.95,231.02,230.89,230.9,15421.0,203.2065,203.2681,203.1537,203.1625,15421.0
2021-08-13 13:00:00,230.92,230.93,230.26,230.35,19548.0,203.1801,203.1889,202.5994,202.6785,19548.0
2021-08-13 13:10:00,230.33,230.55,230.27,230.43,12347.0,202.6609,202.8545,202.6082,202.7489,12347.0
2021-08-13 13:20:00,230.42,230.58,230.29,230.47,13862.0,202.7401,202.8809,202.6258,202.7841,13862.0
2021-08-13 13:30:00,230.45,230.46,230.19,230.32,23195.0,202.7665,202.7753,202.5378,202.6521,23195.0
2021-08-13 13:40:00,230.31,230.48,230.08,230.34,20043.0,202.6433,202.7929,202.441,202.6697,20043.0
2021-08-13 13:50:00,230.28,230.43,230.13,230.3,20656.0,202.617,202.7489,202.485,202.6345,20656.0
2021-08-13 14:00:00,230.3,230.33,230.0,230.22,26382.0,202.6345,202.6609,202.3706,202.5642,26382.0
2021-08-13 14:10:00,230.16,230.28,230.12,230.16,15246.0,202.5114,202.617,202.4762,202.5114,15246.0
2021-08-13 14:20:00,230.2,230.35,230.04,230.09,19153.0,202.5466,202.6785,202.4058,202.4498,19153.0
2021-08-13 14:30:00,230.01,230.2,229.98,230.0,15559.0,202.3794,202.5466,202.353,202.3706,15559.0
2021-08-13 14:40:00,230.0,230.07,229.89,229.96,15329.0,202.3706,202.4322,202.2738,202.3354,15329.0
2021-08-13 14:50:00,229.94,229.95,229.58,229.72,14732.0,202.3178,202.3266,202.001,202.1242,14732.0
2021-08-13 15:00:00,229.73,229.83,229.66,229.72,11311.0,202.133,202.221,202.0714,202.1242,11311.0
2021-08-13 15:10:00,229.72,229.81,229.59,229.81,9671.0,202.1242,202.2034,202.0098,202.2034,9671.0
2021-08-13 15:20:00,229.81,229.88,229.68,229.75,20985.0,202.2034,202.265,202.089,202.1506,20985.0
2021-08-13 15:30:00,229.71,229.79,229.55,229.76,18016.0,202.1154,202.1858,201.9746,202.1594,18016.0
2021-08-13 15:40:00,229.79,229.82,229.56,229.73,38519.0,202.1858,202.2122,201.9834,202.133,38519.0
2021-08-13 15:50:00,229.77,230.03,229.54,229.66,157920.0,202.1682,202.397,201.9658,202.0714,157920.0
2021-08-16 09:30:00,228.26,230.67,227.92,229.31,89954.0,202.3694,204.506,202.0679,203.3003,89954.0
2021-08-16 09:40:00,229.3,229.91,228.97,229.53,76312.0,203.2914,203.8322,202.9988,203.4953,76312.0
2021-08-16 09:50:00,229.35,230.15,229.09,229.89,48760.0,203.3357,204.045,203.1052,203.8145,48760.0
2021-08-16 10:00:00,229.89,230.17,229.54,229.69,30665.0,203.8145,204.0627,203.5042,203.6372,30665.0
2021-08-16 10:10:00,229.65,230.2,229.27,230.12,46947.0,203.6017,204.0893,203.2648,204.0184,46947.0
2021-08-16 10:20:00,230.2,230.2,229.67,229.81,39264.0,204.0893,204.0893,203.6194,203.7435,39264.0
2021-08-16 10:30:00,229.75,229.86,229.02,229.14,35544.0,203.6903,203.7879,203.0431,203.1495,35544.0
2021-08-16 10:40:00,229.14,229.64,229.06,229.59,40033.0,203.1495,203.5928,203.0786,203.5485,40033.0
2021-08-16 10:50:00,229.58,230.18,229.52,230.06,42849.0,203.5396,204.0716,203.4864,203.9652,42849.0
2021-08-16 11:00:00,230.03,230.44,229.97,230.04,54112.0,203.9386,204.3021,203.8854,203.9475,54112.0
2021-08-16 11:10:00,230.04,230.14,229.76,229.86,37530.0,203.9475,204.0361,203.6992,203.7879,37530.0
2021-08-16 11:20:00,229.9,229.92,229.45,229.87,28823.0,203.8233,203.8411,203.4244,203.7967,28823.0
2021-08-16 11:30:00,229.74,229.88,229.53,229.74,21692.0,203.6815,203.8056,203.4953,203.6815,21692.0
2021-08-16 11:40:00,229.77,229.92,229.59,229.75,27634.0,203.7081,203.8411,203.5485,203.6903,27634.0
2021-08-16 11:50:00,229.75,229.8,229.44,229.72,14265.0,203.6903,203.7347,203.4155,203.6638,14265.0
2021-08-16 12:00:00,229.76,229.94,229.5,229.61,20304.0,203.6992,203.8588,203.4687,203.5662,20304.0
2021-08-16 12:10:00,229.57,229.58,229.38,229.49,19656.0,203.5308,203.5396,203.3623,203.4598,19656.0
2021-08-16 12:20:00,229.47,229.77,229.37,229.77,21282.0,203.4421,203.7081,203.3534,203.7081,21282.0
2021-08-16 12:30:00,229.79,230.03,229.74,229.83,17122.0,203.7258,203.9386,203.6815,203.7613,17122.0
2021-08-16 12:40:00,229.84,230.22,229.84,230.13,16511.0,203.7701,204.107,203.7701,204.0272,16511.0
2021-08-16 12:50:00,230.18,230.34,230.12,230.32,16530.0,204.0716,204.2134,204.0184,204.1957,16530.0
2021-08-16 13:00:00,230.3,230.37,229.9,230.0,30662.0,204.178,204.24,203.8233,203.912,30662.0
2021-08-16 13:10:00,230.0,230.41,229.98,230.05,15790.0,203.912,204.2755,203.8943,203.9563,15790.0
2021-08-16 13:20:00,230.08,230.11,229.69,229.94,12446.0,203.9829,204.0095,203.6372,203.8588,12446.0
2021-08-16 13:30:00,229.9,230.18,229.9,230.06,13168.0,203.8233,204.0716,203.8233,203.9652,13168.0
2021-08-16 13:40:00,229.97,229.97,229.56,229.56,9830.0,203.8854,203.8854,203.5219,203.5219,9830.0
2021-08-16 13:50:00,229.56,229.59,229.34,229.4,9697.0,203.5219,203.5485,203.3269,203.38,9697.0
2021-08-16 14:00:00,229.41,229.69,229.39,229.46,15383.0,203.3889,203.6372,203.3712,203.4332,15383.0
2021-08-16 14:10:00,229.42,229.6,229.19,229.59,12429.0,203.3978,203.5574,203.1939,203.5485,12429.0
2021-08-16 14:20:00,229.59,229.85,229.57,229.8,17553.0,203.5485,203.779,203.5308,203.7347,17553.0
2021-08-16 14:30:00,229.8,229.98,229.65,229.87,11124.0,203.7347,203.8943,203.6017,203.7967,11124.0
2021-08-16 14:40:00,229.89,230.02,229.85,229.92,9814.0,203.8145,203.9297,203.779,203.8411,9814.0
2021-08-16 14:50:00,229.92,230.41,229.89,230.38,15514.0,203.8411,204.2755,203.8145,204.2489,15514.0
2021-08-16 15:00:00,230.35,230.41,230.15,230.25,15939.0,204.2223,204.2755,204.045,204.1336,15939.0
2021-08-16 15:10:00,230.25,230.37,230.21,230.24,17024.0,204.1336,204.24,204.0982,204.1248,17024.0
2021-08-16 15:20:00,230.21,230.44,230.13,230.31,16786.0,204.0982,204.3021,204.0272,204.1868,16786.0
2021-08-16 15:30:00,230.28,230.66,230.23,230.6,29779.0,204.1602,204.4971,204.1159,204.4439,29779.0
2021-08-16 15:40:00,230.62,231.03,230.56,230.96,40498.0,204.4617,204.8252,204.4085,204.7631,40498.0
2021-08-16 15:50:00,231.0,231.29,230.83,231.08,106512.0,204.7986,205.0557,204.6478,204.8695,106512.0
2021-08-17 09:30:00,229.7,230.55,229.52,230.41,96064.0,203.646,204.3996,203.4864,204.2755,96064.0
2021-08-17 09:40:00,230.41,230.45,229.61,230.25,34481.0,204.2755,204.3109,203.5662,204.1336,34481.0
2021-08-17 09:50:00,230.22,230.46,229.75,229.99,40688.0,204.107,204.3198,203.6903,203.9031,40688.0
2021-08-17 10:00:00,229.99,230.75,229.7,230.55,52401.0,203.9031,204.5769,203.646,204.3996,52401.0
2021-08-17 10:10:00,230.47,230.75,230.1,230.4,34124.0,204.3287,204.5769,204.0006,204.2666,34124.0
2021-08-17 10:20:00,230.34,230.46,229.8,230.16,33812.0,204.2134,204.3198,203.7347,204.0538,33812.0
2021-08-17 10:30:00,230.15,230.44,230.11,230.22,27325.0,204.045,204.3021,204.0095,204.107,27325.0
2021-08-17 10:40:00,230.25,230.79,230.16,230.26,51386.0,204.1336,204.6124,204.0538,204.1425,51386.0
2021-08-17 10:50:00,230.36,231.04,230.05,231.03,36001.0,204.2312,204.834,203.9563,204.8252,36001.0
2021-08-17 11:00:00,230.95,231.15,230.49,230.64,29193.0,204.7542,204.9316,204.3464,204.4794,29193.0
2021-08-17 11:10:00,230.63,230.89,230.4,230.63,26961.0,204.4705,204.701,204.2666,204.4705,26961.0
2021-08-17 11:20:00,230.6,230.71,230.19,230.4,20219.0,204.4439,204.5415,204.0804,204.2666,20219.0
2021-08-17 11:30:00,230.41,230.65,230.26,230.45,26362.0,204.2755,204.4883,204.1425,204.3109,26362.0
2021-08-17 11:40:00,230.46,230.54,230.29,230.34,18557.0,204.3198,204.3907,204.1691,204.2134,18557.0
2021-08-17 11:50:00,230.33,230.45,230.09,230.33,25065.0,204.2046,204.3109,203.9918,204.2046,25065.0
2021-08-17 12:00:00,230.31,230.34,230.02,230.08,36413.0,204.1868,204.2134,203.9297,203.9829,36413.0
2021-08-17 12:10:00,230.07,230.51,229.99,230.39,21710.0,203.9741,204.3641,203.9031,204.2578,21710.0
2021-08-17 12:20:00,230.36,230.53,230.18,230.53,17645.0,204.2312,204.3819,204.0716,204.3819,17645.0
2021-08-17 12:30:00,230.42,230.47,229.93,230.06,38461.0,204.2844,204.3287,203.8499,203.9652,38461.0
2021-08-17 12:40:00,230.0,230.33,229.99,230.33,22310.0,203.912,204.2046,203.9031,204.2046,22310.0
2021-08-17 12:50:00,230.38,230.65,230.38,230.46,20645.0,204.2489,204.4883,204.2489,204.3198,20645.0
2021-08-17 13:00:00,230.5,230.64,230.44,230.44,21948.0,204.3553,204.4794,204.3021,204.3021,21948.0
2021-08-17 13:10:00,230.51,230.52,229.96,230.1,26663.0,204.3641,204.373,203.8765,204.0006,26663.0
2021-08-17 13:20:00,230.15,230.3,229.95,230.3,25564.0,204.045,204.178,203.8677,204.178,25564.0
2021-08-17 13:30:00,230.25,230.34,230.0,230.08,28489.0,204.1336,204.2134,203.912,203.9829,28489.0
2021-08-17 13:40:00,230.02,230.3,229.75,230.19,17204.0,203.9297,204.178,203.6903,204.0804,17204.0
2021-08-17 13:50:00,230.25,230.54,230.2,230.2,22684.0,204.1336,204.3907,204.0893,204.0893,22684.0
2021-08-17 14:00:00,230.19,230.39,230.13,230.35,23706.0,204.0804,204.2578,204.0272,204.2223,23706.0
2021-08-17 14:10:00,230.35,230.5,230.25,230.34,21658.0,204.2223,204.3553,204.1336,204.2134,21658.0
2021-08-17 14:20:00,230.33,230.49,230.14,230.18,18506.0,204.2046,204.3464,204.0361,204.0716,18506.0
2021-08-17 14:30:00,230.17,230.27,230.1,230.13,16802.0,204.0627,204.1514,204.0006,204.0272,16802.0
2021-08-17 14:40:00,230.1,230.37,230.0,230.29,16768.0,204.0006,204.24,203.912,204.1691,16768.0
2021-08-17 14:50:00,230.29,230.45,230.25,230.42,21573.0,204.1691,204.3109,204.1336,204.2844,21573.0
2021-08-17 15:00:00,230.39,230.78,230.26,230.73,38477.0,204.2578,204.6035,204.1425,204.5592,38477.0
2021-08-17 15:10:00,230.7,230.72,230.32,230.48,28687.0,204.5326,204.5503,204.1957,204.3375,28687.0
2021-08-17 15:20:00,230.49,230.62,230.39,230.59,26589.0,204.3464,204.4617,204.2578,204.4351,26589.0
2021-08-17 15:30:00,230.62,230.9,230.56,230.81,48702.0,204.4617,204.7099,204.4085,204.6301,48702.0
2021-08-17 15:40:00,230.81,230.91,230.53,230.91,62990.0,204.6301,204.7188,204.3819,204.7188,62990.0
2021-08-17 15:50:00,230.92,231.28,230.66,231.2,155516.0,204.7276,205.0468,204.4971,204.9759,155516.0
2021-08-18 09:30:00,230.52,231.33,230.01,230.59,110766.0,204.373,205.0911,203.9209,204.4351,110766.0
2021-08-18 09:40:00,230.55,231.05,230.13,230.99,34770.0,204.3996,204.8429,204.0272,204.7897,34770.0
2021-08-18 09:50:00,231.06,231.11,229.74,229.83,20787.0,204.8518,204.8961,203.6815,203.7613,20787.0
2021-08-18 10:00:00,229.79,230.09,228.82,228.87,28237.0,203.7258,203.9918,202.8658,202.9102,28237.0
2021-08-18 10:10:00,228.91,229.32,228.61,228.8,28068.0,202.9456,203.3091,202.6797,202.8481,28068.0
2021-08-18 10:20:00,228.9,229.22,228.55,228.61,42699.0,202.9368,203.2205,202.6265,202.6797,42699.0
2021-08-18 10:30:00,228.58,228.79,228.38,228.45,30252.0,202.6531,202.8392,202.4757,202.5378,30252.0
2021-08-18 10:40:00,228.41,228.54,228.16,228.54,34595.0,202.5023,202.6176,202.2807,202.6176,34595.0
2021-08-18 10:50:00,228.53,228.84,227.69,228.18,88172.0,202.6087,202.8836,201.864,202.2984,88172.0
2021-08-18 11:00:00,228.22,228.22,227.72,227.9,53462.0,202.3339,202.3339,201.8906,202.0502,53462.0
2021-08-18 11:10:00,227.97,228.24,227.93,228.15,21400.0,202.1122,202.3516,202.0768,202.2718,21400.0
2021-08-18 11:20:00,228.07,228.64,227.97,228.64,41313.0,202.2009,202.7063,202.1122,202.7063,41313.0
2021-08-18 11:30:00,228.63,229.25,228.63,229.17,25296.0,202.6974,203.2471,202.6974,203.1761,25296.0
2021-08-18 11:40:00,229.15,229.15,228.83,228.98,11783.0,203.1584,203.1584,202.8747,203.0077,11783.0
2021-08-18 11:50:00,228.96,229.05,228.6,228.63,10120.0,202.99,203.0697,202.6708,202.6974,10120.0
2021-08-18 12:00:00,228.73,228.79,228.56,228.59,15958.0,202.786,202.8392,202.6353,202.6619,15958.0
2021-08-18 12:10:00,228.62,228.98,228.62,228.95,21080.0,202.6885,203.0077,202.6885,202.9811,21080.0
2021-08-18 12:20:00,228.95,229.15,228.49,228.49,21759.0,202.9811,203.1584,202.5733,202.5733,21759.0
2021-08-18 12:30:00,228.54,228.56,228.24,228.42,28286.0,202.6176,202.6353,202.3516,202.5112,28286.0
2021-08-18 12:40:00,228.43,228.6,228.31,228.55,7451.0,202.5201,202.6708,202.4137,202.6265,7451.0
2021-08-18 12:50:00,228.55,228.62,228.42,228.62,25585.0,202.6265,202.6885,202.5112,202.6885,25585.0
2021-08-18 13:00:00,228.62,228.73,228.44,228.45,13419.0,202.6885,202.786,202.5289,202.5378,13419.0
2021-08-18 13:10:00,228.44,228.68,228.4,228.61,15557.0,202.5289,202.7417,202.4935,202.6797,15557.0
2021-08-18 13:20:00,228.59,228.69,228.56,228.58,13930.0,202.6619,202.7506,202.6353,202.6531,13930.0
2021-08-18 13:30:00,228.58,228.69,228.45,228.68,8501.0,202.6531,202.7506,202.5378,202.7417,8501.0
2021-08-18 13:40:00,228.7,228.82,228.69,228.82,10466.0,202.7594,202.8658,202.7506,202.8658,10466.0
2021-08-18 13:50:00,228.86,228.94,228.82,228.84,9925.0,202.9013,202.9722,202.8658,202.8836,9925.0
2021-08-18 14:00:00,228.81,229.42,228.74,229.05,15922.0,202.857,203.3978,202.7949,203.0697,15922.0
2021-08-18 14:10:00,228.99,229.05,228.14,228.45,30832.0,203.0166,203.0697,202.263,202.5378,30832.0
2021-08-18 14:20:00,228.41,228.82,228.22,228.81,25252.0,202.5023,202.8658,202.3339,202.857,25252.0
2021-08-18 14:30:00,228.8,229.0,228.7,228.73,13889.0,202.8481,203.0254,202.7594,202.786,13889.0
2021-08-18 14:40:00,228.71,228.72,228.38,228.43,20014.0,202.7683,202.7772,202.4757,202.5201,20014.0
2021-08-18 14:50:00,228.42,228.53,228.19,228.44,24728.0,202.5112,202.6087,202.3073,202.5289,24728.0
2021-08-18 15:00:00,228.42,228.58,228.27,228.3,22625.0,202.5112,202.6531,202.3782,202.4048,22625.0
2021-08-18 15:10:00,228.26,228.45,228.08,228.39,22547.0,202.3694,202.5378,202.2098,202.4846,22547.0
2021-08-18 15:20:00,228.43,228.49,227.97,227.99,31189.0,202.5201,202.5733,202.1122,202.13,31189.0
2021-08-18 15:30:00,228.0,228.0,227.54,227.71,53788.0,202.1388,202.1388,201.731,201.8817,53788.0
2021-08-18 15:40:00,227.76,228.32,227.49,227.62,48436.0,201.9261,202.4225,201.6867,201.8019,48436.0
2021-08-18 15:50:00,227.55,227.62,226.6,226.83,317965.0,201.7399,201.8019,200.8976,201.1016,317965.0
2021-08-19 09:30:00,225.69,227.5,225.55,227.5,107312.0,200.0909,201.6956,199.9667,201.6956,107312.0
2021-08-19 09:40:00,227.59,227.7,226.39,226.73,57463.0,201.7753,201.8729,200.7115,201.0129,57463.0
2021-08-19 09:50:00,226.68,227.3,226.48,226.89,31807.0,200.9686,201.5182,200.7913,201.1547,31807.0
2021-08-19 10:00:00,226.84,227.08,226.26,226.49,26790.0,201.1104,201.3232,200.5962,200.8001,26790.0
2021-08-19 10:10:00,226.59,227.09,226.16,226.18,31775.0,200.8888,201.3321,200.5075,200.5253,31775.0
2021-08-19 10:20:00,226.16,226.46,226.02,226.25,22764.0,200.5075,200.7735,200.3834,200.5873,22764.0
2021-08-19 10:30:00,226.25,226.52,226.08,226.18,17864.0,200.5873,200.8267,200.4366,200.5253,17864.0
2021-08-19 10:40:00,226.19,226.19,225.12,225.34,31554.0,200.5341,200.5341,199.5855,199.7806,31554.0
2021-08-19 10:50:00,225.3,226.51,224.91,226.25,55308.0,199.7451,200.8178,199.3993,200.5873,55308.0
2021-08-19 11:00:00,226.28,226.41,225.64,226.33,29921.0,200.6139,200.7292,200.0465,200.6583,29921.0
2021-08-19 11:10:00,226.38,226.38,225.72,225.96,28239.0,200.7026,200.7026,200.1175,200.3302,28239.0
2021-08-19 11:20:00,225.89,226.39,225.75,225.86,23720.0,200.2682,200.7115,200.1441,200.2416,23720.0
2021-08-19 11:30:00,225.89,226.09,225.74,225.74,19298.0,200.2682,200.4455,200.1352,200.1352,19298.0
2021-08-19 11:40:00,225.71,226.51,225.64,226.51,17102.0,200.1086,200.8178,200.0465,200.8178,17102.0
2021-08-19 11:50:00,226.51,226.75,226.0,226.0,27473.0,200.8178,201.0306,200.3657,200.3657,27473.0
2021-08-19 12:00:00,226.1,226.17,225.6,225.62,39965.0,200.4544,200.5164,200.0111,200.0288,39965.0
2021-08-19 12:10:00,225.68,225.84,225.61,225.65,45766.0,200.082,200.2238,200.0199,200.0554,45766.0
2021-08-19 12:20:00,225.68,226.24,225.65,225.86,23391.0,200.082,200.5785,200.0554,200.2416,23391.0
2021-08-19 12:30:00,225.89,226.05,225.84,225.98,16921.0,200.2682,200.41,200.2238,200.348,16921.0
2021-08-19 12:40:00,226.0,226.07,225.92,226.01,24457.0,200.3657,200.4278,200.2948,200.3746,24457.0
2021-08-19 12:50:00,226.0,226.04,225.72,225.76,26023.0,200.3657,200.4012,200.1175,200.1529,26023.0
2021-08-19 13:00:00,225.68,225.88,225.5,225.79,30426.0,200.082,200.2593,199.9224,200.1795,30426.0
2021-08-19 13:10:00,225.78,225.89,225.42,225.58,17543.0,200.1706,200.2682,199.8515,199.9933,17543.0
2021-08-19 13:20:00,225.64,225.7,225.35,225.41,15543.0,200.0465,200.0997,199.7894,199.8426,15543.0
2021-08-19 13:30:00,225.41,225.44,225.15,225.19,16640.0,199.8426,199.8692,199.6121,199.6476,16640.0
2021-08-19 13:40:00,225.22,225.36,225.05,225.16,27271.0,199.6742,199.7983,199.5235,199.621,27271.0
2021-08-19 13:50:00,225.19,225.22,224.46,224.46,29207.0,199.6476,199.6742,199.0004,199.0004,29207.0
2021-08-19 14:00:00,224.43,224.61,224.2,224.37,28477.0,198.9738,199.1334,198.7699,198.9206,28477.0
2021-08-19 14:10:00,224.35,224.43,223.69,223.75,60455.0,198.9028,198.9738,198.3177,198.3709,60455.0
2021-08-19 14:20:00,223.73,223.88,223.6,223.73,41957.0,198.3532,198.4862,198.2379,198.3532,41957.0
2021-08-19 14:30:00,223.67,224.05,223.3,223.97,36384.0,198.3,198.6369,197.9719,198.566,36384.0
2021-08-19 14:40:00,223.91,224.22,223.82,224.15,28701.0,198.5128,198.7876,198.433,198.7255,28701.0
2021-08-19 14:50:00,224.16,224.84,224.04,224.77,35248.0,198.7344,199.3373,198.628,199.2752,35248.0
2021-08-19 15:00:00,224.8,225.21,224.8,225.14,31019.0,199.3018,199.6653,199.3018,199.6032,31019.0
2021-08-19 15:10:00,225.18,225.39,224.96,224.97,30892.0,199.6387,199.8249,199.4437,199.4525,30892.0
2021-08-19 15:20:00,224.99,225.4,224.93,225.34,34792.0,199.4703,199.8338,199.4171,199.7806,34792.0
2021-08-19 15:30:00,225.34,225.72,225.28,225.29,49696.0,199.7806,200.1175,199.7274,199.7362,49696.0
2021-08-19 15:40:00,225.29,225.29,224.59,224.73,70897.0,199.7362,199.7362,199.1156,199.2397,70897.0
2021-08-19 15:50:00,224.73,225.07,223.9,224.38,161482.0,199.2397,199.5412,198.5039,198.9294,161482.0
2021-08-20 09:30:00,224.39,224.39,222.01,222.66,127643.0,198.9383,198.9383,196.8283,197.4045,127643.0
2021-08-20 09:40:00,222.7,223.68,222.09,223.67,74771.0,197.44,198.3088,196.8992,198.3,74771.0
2021-08-20 09:50:00,223.74,224.91,223.38,224.55,44306.0,198.362,199.3993,198.0429,199.0802,44306.0
2021-08-20 10:00:00,224.55,225.28,224.49,225.18,52763.0,199.0802,199.7274,199.027,199.6387,52763.0
2021-08-20 10:10:00,225.19,225.2,224.66,225.08,69716.0,199.6476,199.6564,199.1777,199.55,69716.0
2021-08-20 10:20:00,225.08,225.48,224.53,225.45,36029.0,199.55,199.9047,199.0624,199.8781,36029.0
2021-08-20 10:30:00,225.45,226.24,225.4,225.82,37877.0,199.8781,200.5785,199.8338,200.2061,37877.0
2021-08-20 10:40:00,225.88,225.92,225.08,225.3,21900.0,200.2593,200.2948,199.55,199.7451,21900.0
2021-08-20 10:50:00,225.29,225.49,225.18,225.22,20430.0,199.7362,199.9135,199.6387,199.6742,20430.0
2021-08-20 11:00:00,225.17,225.2,224.53,224.55,37812.0,199.6298,199.6564,199.0624,199.0802,37812.0
2021-08-20 11:10:00,224.58,224.83,224.32,224.48,30627.0,199.1068,199.3284,198.8763,199.0181,30627.0
2021-08-20 11:20:00,224.5,224.62,224.23,224.4,25317.0,199.0358,199.1422,198.7965,198.9472,25317.0
2021-08-20 11:30:00,224.45,224.63,224.14,224.47,28529.0,198.9915,199.1511,198.7167,199.0092,28529.0
2021-08-20 11:40:00,224.47,224.84,223.76,224.15,58053.0,199.0092,199.3373,198.3798,198.7255,58053.0
2021-08-20 11:50:00,224.09,224.44,223.45,224.18,26415.0,198.6723,198.9826,198.1049,198.7521,26415.0
2021-08-20 12:00:00,224.2,224.54,224.16,224.27,28288.0,198.7699,199.0713,198.7344,198.8319,28288.0
2021-08-20 12:10:00,224.25,224.29,223.97,224.15,15244.0,198.8142,198.8497,198.566,198.7255,15244.0
2021-08-20 12:20:00,224.12,224.48,224.07,224.46,15935.0,198.6989,199.0181,198.6546,199.0004,15935.0
2021-08-20 12:30:00,224.43,224.49,224.18,224.31,19084.0,198.9738,199.027,198.7521,198.8674,19084.0
2021-08-20 12:40:00,224.33,224.63,224.22,224.59,24146.0,198.8851,199.1511,198.7876,199.1156,24146.0
2021-08-20 12:50:00,224.54,224.57,224.22,224.22,18694.0,199.0713,199.0979,198.7876,198.7876,18694.0
2021-08-20 13:00:00,224.27,224.36,224.03,224.09,27677.0,198.8319,198.9117,198.6191,198.6723,27677.0
2021-08-20 13:10:00,224.14,224.2,224.01,224.08,14843.0,198.7167,198.7699,198.6014,198.6635,14843.0
2021-08-20 13:20:00,224.11,224.13,223.96,223.97,12802.0,198.6901,198.7078,198.5571,198.566,12802.0
2021-08-20 13:30:00,223.97,224.14,223.83,224.05,16804.0,198.566,198.7167,198.4418,198.6369,16804.0
2021-08-20 13:40:00,224.08,224.24,223.87,223.9,20136.0,198.6635,198.8053,198.4773,198.5039,20136.0
2021-08-20 13:50:00,223.88,223.98,223.75,223.83,14498.0,198.4862,198.5748,198.3709,198.4418,14498.0
2021-08-20 14:00:00,223.86,224.05,223.71,223.98,21999.0,198.4684,198.6369,198.3354,198.5748,21999.0
2021-08-20 14:10:00,223.99,224.08,223.77,223.89,18660.0,198.5837,198.6635,198.3886,198.495,18660.0
2021-08-20 14:20:00,223.87,224.2,223.67,224.15,48954.0,198.4773,198.7699,198.3,198.7255,48954.0
2021-08-20 14:30:00,224.19,224.3,223.88,223.91,39791.0,198.761,198.8585,198.4862,198.5128,39791.0
2021-08-20 14:40:00,223.88,223.97,223.47,223.63,20090.0,198.4862,198.566,198.1227,198.2645,20090.0
2021-08-20 14:50:00,223.65,223.89,223.18,223.69,49681.0,198.2822,198.495,197.8656,198.3177,49681.0
2021-08-20 15:00:00,223.64,223.84,223.62,223.72,31858.0,198.2734,198.4507,198.2556,198.3443,31858.0
2021-08-20 15:10:00,223.71,223.97,223.69,223.83,25038.0,198.3354,198.566,198.3177,198.4418,25038.0
2021-08-20 15:20:00,223.78,224.2,223.77,224.15,21189.0,198.3975,198.7699,198.3886,198.7255,21189.0
2021-08-20 15:30:00,224.14,224.17,223.86,224.01,47072.0,198.7167,198.7433,198.4684,198.6014,47072.0
2021-08-20 15:40:00,224.01,224.35,224.0,224.05,61830.0,198.6014,198.9028,198.5925,198.6369,61830.0
2021-08-20 15:50:00,224.07,224.16,223.45,223.47,128997.0,198.6546,198.7344,198.1049,198.1227,128997.0
2021-08-23 09:30:00,224.39,225.53,224.05,225.18,60369.0,198.9383,199.949,198.6369,199.6387,60369.0
2021-08-23 09:40:00,225.28,225.32,223.77,224.12,40608.0,199.7274,199.7628,198.3886,198.6989,40608.0
2021-08-23 09:50:00,224.06,224.98,223.8,224.98,35904.0,198.6457,199.4614,198.4152,199.4614,35904.0
2021-08-23 10:00:00,224.92,225.77,224.73,225.48,35874.0,199.4082,200.1618,199.2397,199.9047,35874.0
2021-08-23 10:10:00,225.49,225.78,225.26,225.78,14344.0,199.9135,200.1706,199.7096,200.1706,14344.0
2021-08-23 10:20:00,225.85,226.6,225.85,226.53,27709.0,200.2327,200.8976,200.2327,200.8356,27709.0
2021-08-23 10:30:00,226.57,227.15,226.42,226.47,20682.0,200.871,201.3853,200.7381,200.7824,20682.0
2021-08-23 10:40:00,226.44,226.91,226.42,226.8,17809.0,200.7558,201.1725,200.7381,201.075,17809.0
2021-08-23 10:50:00,226.82,227.19,226.44,227.08,26258.0,201.0927,201.4207,200.7558,201.3232,26258.0
2021-08-23 11:00:00,227.08,227.44,227.0,227.15,23672.0,201.3232,201.6424,201.2523,201.3853,23672.0
2021-08-23 11:10:00,227.19,227.32,226.88,227.03,15623.0,201.4207,201.536,201.1459,201.2789,15623.0
2021-08-23 11:20:00,227.13,227.19,226.66,226.93,18356.0,201.3675,201.4207,200.9508,201.1902,18356.0
2021-08-23 11:30:00,226.89,227.09,226.75,227.01,12974.0,201.1547,201.3321,201.0306,201.2611,12974.0
2021-08-23 11:40:00,226.98,227.15,226.64,226.68,18112.0,201.2345,201.3853,200.9331,200.9686,18112.0
2021-08-23 11:50:00,226.67,226.75,226.34,226.69,15968.0,200.9597,201.0306,200.6671,200.9774,15968.0
2021-08-23 12:00:00,226.74,226.97,226.7,226.8,15615.0,201.0218,201.2257,200.9863,201.075,15615.0
2021-08-23 12:10:00,226.85,226.89,226.6,226.72,19537.0,201.1193,201.1547,200.8976,201.004,19537.0
2021-08-23 12:20:00,226.74,226.78,226.63,226.72,17802.0,201.0218,201.0572,200.9242,201.004,17802.0
2021-08-23 12:30:00,226.75,226.77,226.39,226.46,21036.0,201.0306,201.0484,200.7115,200.7735,21036.0
2021-08-23 12:40:00,226.42,226.44,226.19,226.31,17322.0,200.7381,200.7558,200.5341,200.6405,17322.0
2021-08-23 12:50:00,226.27,226.35,226.1,226.35,12969.0,200.6051,200.676,200.4544,200.676,12969.0
2021-08-23 13:00:00,226.32,226.39,226.19,226.39,10793.0,200.6494,200.7115,200.5341,200.7115,10793.0
2021-08-23 13:10:00,226.38,226.39,226.14,226.25,13961.0,200.7026,200.7115,200.4898,200.5873,13961.0
2021-08-23 13:20:00,226.21,226.22,225.89,225.95,12435.0,200.5519,200.5607,200.2682,200.3214,12435.0
2021-08-23 13:30:00,225.94,226.12,225.81,226.12,17488.0,200.3125,200.4721,200.1972,200.4721,17488.0
2021-08-23 13:40:00,226.16,226.24,226.08,226.21,11245.0,200.5075,200.5785,200.4366,200.5519,11245.0
2021-08-23 13:50:00,226.15,226.33,226.15,226.32,7802.0,200.4987,200.6583,200.4987,200.6494,7802.0
2021-08-23 14:00:00,226.31,226.41,226.29,226.32,12685.0,200.6405,200.7292,200.6228,200.6494,12685.0
2021-08-23 14:10:00,226.33,226.35,225.99,226.02,14386.0,200.6583,200.676,200.3568,200.3834,14386.0
2021-08-23 14:20:00,226.07,226.08,225.83,225.91,13396.0,200.4278,200.4366,200.215,200.2859,13396.0
2021-08-23 14:30:00,225.89,225.89,225.51,225.56,23172.0,200.2682,200.2682,199.9313,199.9756,23172.0
2021-08-23 14:40:00,225.52,225.61,225.41,225.47,10520.0,199.9401,200.0199,199.8426,199.8958,10520.0
2021-08-23 14:50:00,225.44,225.58,225.34,225.48,17182.0,199.8692,199.9933,199.7806,199.9047,17182.0
2021-08-23 15:00:00,225.52,225.7,225.47,225.66,14850.0,199.9401,200.0997,199.8958,200.0643,14850.0
2021-08-23 15:10:00,225.64,225.93,225.64,225.8,19784.0,200.0465,200.3036,200.0465,200.1884,19784.0
2021-08-23 15:20:00,225.82,225.86,225.6,225.64,23636.0,200.2061,200.2416,200.0111,200.0465,23636.0
2021-08-23 15:30:00,225.62,225.72,225.5,225.65,29317.0,200.0288,200.1175,199.9224,200.0554,29317.0
2021-08-23 15:40:00,225.64,225.83,225.48,225.75,50217.0,200.0465,200.215,199.9047,200.1441,50217.0
2021-08-23 15:50:00,225.71,225.92,225.4,225.65,104053.0,200.1086,200.2948,199.8338,200.0554,104053.0
2021-08-24 09:30:00,225.52,225.68,223.82,224.31,106147.0,199.9401,200.082,198.433,198.8674,106147.0
2021-08-24 09:40:00,224.28,224.44,223.78,224.18,36117.0,198.8408,198.9826,198.3975,198.7521,36117.0
2021-08-24 09:50:00,224.36,224.39,223.72,224.0,31479.0,198.9117,198.9383,198.3443,198.5925,31479.0
2021-08-24 10:00:00,224.09,225.17,224.09,224.96,21312.0,198.6723,199.6298,198.6723,199.4437,21312.0
2021-08-24 10:10:00,224.88,225.0,224.7,224.8,14465.0,199.3727,199.4791,199.2131,199.3018,14465.0
2021-08-24 10:20:00,224.69,224.78,224.5,224.71,21435.0,199.2043,199.2841,199.0358,199.222,21435.0
2021-08-24 10:30:00,224.71,225.09,224.6,224.99,14359.0,199.222,199.5589,199.1245,199.4703,14359.0
2021-08-24 10:40:00,224.99,225.01,224.69,224.69,16321.0,199.4703,199.488,199.2043,199.2043,16321.0
2021-08-24 10:50:00,224.68,224.68,224.25,224.49,15697.0,199.1954,199.1954,198.8142,199.027,15697.0
2021-08-24 11:00:00,224.54,224.73,224.34,224.63,10047.0,199.0713,199.2397,198.894,199.1511,10047.0
2021-08-24 11:10:00,224.64,224.68,224.47,224.56,13052.0,199.16,199.1954,199.0092,199.089,13052.0
2021-08-24 11:20:00,224.55,224.64,224.4,224.44,43295.0,199.0802,199.16,198.9472,198.9826,43295.0
2021-08-24 11:30:00,224.45,224.52,224.22,224.45,13320.0,198.9915,199.0536,198.7876,198.9915,13320.0
2021-08-24 11:40:00,224.51,224.64,224.37,224.4,7539.0,199.0447,199.16,198.9206,198.9472,7539.0
2021-08-24 11:50:00,224.37,224.43,224.22,224.36,12546.0,198.9206,198.9738,198.7876,198.9117,12546.0
2021-08-24 12:00:00,224.36,224.54,224.3,224.5,8484.0,198.9117,199.0713,198.8585,199.0358,8484.0
2021-08-24 12:10:00,224.49,224.59,224.49,224.5,5236.0,199.027,199.1156,199.027,199.0358,5236.0
2021-08-24 12:20:00,224.5,224.71,224.5,224.65,11861.0,199.0358,199.222,199.0358,199.1688,11861.0
2021-08-24 12:30:00,224.61,224.73,224.42,224.73,9615.0,199.1334,199.2397,198.9649,199.2397,9615.0
2021-08-24 12:40:00,224.68,224.79,224.55,224.75,8808.0,199.1954,199.2929,199.0802,199.2575,8808.0
2021-08-24 12:50:00,224.72,224.78,224.49,224.56,14506.0,199.2309,199.2841,199.027,199.089,14506.0
2021-08-24 13:00:00,224.59,224.6,224.27,224.34,7770.0,199.1156,199.1245,198.8319,198.894,7770.0
2021-08-24 13:10:00,224.3,224.38,224.11,224.18,11951.0,198.8585,198.9294,198.6901,198.7521,11951.0
2021-08-24 13:20:00,224.17,224.17,223.79,223.84,31685.0,198.7433,198.7433,198.4064,198.4507,31685.0
2021-08-24 13:30:00,223.82,223.9,223.62,223.62,15341.0,198.433,198.5039,198.2556,198.2556,15341.0
2021-08-24 13:40:00,223.67,223.78,223.65,223.74,9412.0,198.3,198.3975,198.2822,198.362,9412.0
2021-08-24 13:50:00,223.71,223.83,223.59,223.66,21495.0,198.3354,198.4418,198.2291,198.2911,21495.0
2021-08-24 14:00:00,223.7,223.81,223.64,223.78,10978.0,198.3266,198.4241,198.2734,198.3975,10978.0
2021-08-24 14:10:00,223.77,224.04,223.77,223.91,24511.0,198.3886,198.628,198.3886,198.5128,24511.0
2021-08-24 14:20:00,223.94,223.99,223.65,223.7,24360.0,198.5394,198.5837,198.2822,198.3266,24360.0
2021-08-24 14:30:00,223.68,223.86,223.61,223.67,22633.0,198.3088,198.4684,198.2468,198.3,22633.0
2021-08-24 14:40:00,223.65,223.69,223.56,223.59,25234.0,198.2822,198.3177,198.2025,198.2291,25234.0
2021-08-24 14:50:00,223.58,223.89,223.57,223.89,13078.0,198.2202,198.495,198.2113,198.495,13078.0
2021-08-24 15:00:00,223.86,224.34,223.76,224.31,27148.0,198.4684,198.894,198.3798,198.8674,27148.0
2021-08-24 15:10:00,224.3,224.67,224.21,224.49,33150.0,198.8585,199.1866,198.7787,199.027,33150.0
2021-08-24 15:20:00,224.48,224.55,224.05,224.06,25944.0,199.0181,199.0802,198.6369,198.6457,25944.0
2021-08-24 15:30:00,224.06,224.12,223.94,224.12,25580.0,198.6457,198.6989,198.5394,198.6989,25580.0
2021-08-24 15:40:00,224.07,224.12,223.87,223.98,28181.0,198.6546,198.6989,198.4773,198.5748,28181.0
2021-08-24 15:50:00,223.99,224.48,223.93,224.37,115599.0,198.5837,199.0181,198.5305,198.9206,115599.0
2021-08-25 09:30:00,224.31,224.83,221.7,221.72,87634.0,198.8674,199.3284,196.5534,196.5712,87634.0
2021-08-25 09:40:00,221.67,222.32,221.18,222.04,64652.0,196.5268,197.1031,196.0924,196.8549,64652.0
2021-08-25 09:50:00,221.91,222.33,221.5,222.33,26372.0,196.7396,197.112,196.3761,197.112,26372.0
2021-08-25 10:00:00,222.3,222.75,222.11,222.67,28336.0,197.0854,197.4843,196.9169,197.4134,28336.0
2021-08-25 10:10:00,222.63,222.88,222.07,222.25,19844.0,197.3779,197.5996,196.8815,197.041,19844.0
2021-08-25 10:20:00,222.23,222.42,221.88,221.88,25140.0,197.0233,197.1918,196.713,196.713,25140.0
2021-08-25 10:30:00,221.95,222.52,221.95,222.41,17344.0,196.7751,197.2804,196.7751,197.1829,17344.0
2021-08-25 10:40:00,222.41,222.5,222.24,222.41,22786.0,197.1829,197.2627,197.0322,197.1829,22786.0
2021-08-25 10:50:00,222.41,222.41,221.85,222.03,18157.0,197.1829,197.1829,196.6864,196.846,18157.0
2021-08-25 11:00:00,221.99,222.36,221.97,222.31,14532.0,196.8105,197.1386,196.7928,197.0942,14532.0
2021-08-25 11:10:00,222.28,222.49,222.12,222.41,18251.0,197.0676,197.2538,196.9258,197.1829,18251.0
2021-08-25 11:20:00,222.41,222.44,222.1,222.1,14774.0,197.1829,197.2095,196.9081,196.9081,14774.0
2021-08-25 11:30:00,222.15,222.35,222.14,222.18,15923.0,196.9524,197.1297,196.9435,196.979,15923.0
2021-08-25 11:40:00,222.22,222.44,222.05,222.44,14972.0,197.0144,197.2095,196.8637,197.2095,14972.0
2021-08-25 11:50:00,222.48,222.84,222.47,222.75,23874.0,197.245,197.5641,197.2361,197.4843,23874.0
2021-08-25 12:00:00,222.77,222.98,222.61,222.71,17955.0,197.5021,197.6882,197.3602,197.4489,17955.0
2021-08-25 12:10:00,222.62,222.75,222.48,222.48,17340.0,197.3691,197.4843,197.245,197.245,17340.0
2021-08-25 12:20:00,222.53,222.63,222.45,222.57,9212.0,197.2893,197.3779,197.2184,197.3247,9212.0
2021-08-25 12:30:00,222.58,222.68,222.43,222.62,14906.0,197.3336,197.4223,197.2006,197.3691,14906.0
2021-08-25 12:40:00,222.63,222.76,222.49,222.52,10733.0,197.3779,197.4932,197.2538,197.2804,10733.0
2021-08-25 12:50:00,222.55,222.65,222.5,222.55,18942.0,197.307,197.3957,197.2627,197.307,18942.0
2021-08-25 13:00:00,222.48,222.58,222.4,222.46,14332.0,197.245,197.3336,197.174,197.2272,14332.0
2021-08-25 13:10:00,222.43,222.43,222.17,222.35,15212.0,197.2006,197.2006,196.9701,197.1297,15212.0
2021-08-25 13:20:00,222.33,222.37,222.13,222.22,18489.0,197.112,197.1474,196.9347,197.0144,18489.0
2021-08-25 13:30:00,222.19,222.24,222.15,222.23,13862.0,196.9878,197.0322,196.9524,197.0233,13862.0
2021-08-25 13:40:00,222.23,222.23,221.9,222.1,34910.0,197.0233,197.0233,196.7307,196.9081,34910.0
2021-08-25 13:50:00,222.07,222.2,221.83,221.92,13857.0,196.8815,196.9967,196.6687,196.7485,13857.0
2021-08-25 14:00:00,221.94,222.25,221.88,222.12,18827.0,196.7662,197.041,196.713,196.9258,18827.0
2021-08-25 14:10:00,222.13,222.33,222.0,222.08,60215.0,196.9347,197.112,196.8194,196.8903,60215.0
2021-08-25 14:20:00,222.09,222.1,221.85,221.94,16914.0,196.8992,196.9081,196.6864,196.7662,16914.0
2021-08-25 14:30:00,221.97,221.98,221.45,221.45,70520.0,196.7928,196.8017,196.3318,196.3318,70520.0
2021-08-25 14:40:00,221.43,221.85,221.25,221.72,42113.0,196.3141,196.6864,196.1545,196.5712,42113.0
2021-08-25 14:50:00,221.76,221.88,221.46,221.64,31375.0,196.6066,196.713,196.3407,196.5002,31375.0
2021-08-25 15:00:00,221.68,222.0,221.56,222.0,25297.0,196.5357,196.8194,196.4293,196.8194,25297.0
2021-08-25 15:10:00,221.97,222.11,221.9,222.1,21356.0,196.7928,196.9169,196.7307,196.9081,21356.0
2021-08-25 15:20:00,222.07,222.19,221.95,221.97,27702.0,196.8815,196.9878,196.7751,196.7928,27702.0
2021-08-25 15:30:00,221.92,222.01,221.66,221.71,37082.0,196.7485,196.8283,196.518,196.5623,37082.0
2021-08-25 15:40:00,221.72,222.06,221.72,221.91,71365.0,196.5712,196.8726,196.5712,196.7396,71365.0
2021-08-25 15:50:00,221.94,222.04,221.51,221.61,175812.0,196.7662,196.8549,196.385,196.4736,175812.0
2021-08-26 09:30:00,221.69,222.06,221.42,221.64,74585.0,196.5446,196.8726,196.3052,196.5002,74585.0
2021-08-26 09:40:00,221.58,221.74,220.91,221.01,64345.0,196.447,196.5889,195.853,195.9417,64345.0
2021-08-26 09:50:00,221.07,221.33,220.7,220.87,36400.0,195.9949,196.2254,195.6669,195.8176,36400.0
2021-08-26 10:00:00,220.85,221.11,220.83,221.01,26072.0,195.7998,196.0303,195.7821,195.9417,26072.0
2021-08-26 10:10:00,221.01,221.27,220.46,220.61,40974.0,195.9417,196.1722,195.4541,195.5871,40974.0
2021-08-26 10:20:00,220.67,220.73,220.25,220.44,57319.0,195.6403,195.6935,195.2679,195.4363,57319.0
2021-08-26 10:30:00,220.32,220.47,220.25,220.32,48556.0,195.33,195.4629,195.2679,195.33,48556.0
2021-08-26 10:40:00,220.28,221.01,220.23,220.76,57582.0,195.2945,195.9417,195.2502,195.72,57582.0
2021-08-26 10:50:00,220.72,220.8,220.3,220.51,41819.0,195.6846,195.7555,195.3122,195.4984,41819.0
2021-08-26 11:00:00,220.51,220.63,220.16,220.42,53282.0,195.4984,195.6048,195.1881,195.4186,53282.0
2021-08-26 11:10:00,220.37,220.51,220.22,220.28,32570.0,195.3743,195.4984,195.2413,195.2945,32570.0
2021-08-26 11:20:00,220.26,220.84,220.25,220.84,49106.0,195.2768,195.791,195.2679,195.791,49106.0
2021-08-26 11:30:00,220.84,221.11,220.81,220.95,26534.0,195.791,196.0303,195.7644,195.8885,26534.0
2021-08-26 11:40:00,220.93,221.03,220.4,220.57,73593.0,195.8708,195.9594,195.4009,195.5516,73593.0
2021-08-26 11:50:00,220.58,220.65,220.44,220.57,39810.0,195.5605,195.6225,195.4363,195.5516,39810.0
2021-08-26 12:00:00,220.57,221.35,220.53,221.34,49407.0,195.5516,196.2431,195.5161,196.2343,49407.0
2021-08-26 12:10:00,221.35,221.81,221.33,221.33,52903.0,196.2431,196.651,196.2254,196.2254,52903.0
2021-08-26 12:20:00,221.3,221.35,220.81,220.82,22558.0,196.1988,196.2431,195.7644,195.7732,22558.0
2021-08-26 12:30:00,220.8,221.25,220.67,221.25,72916.0,195.7555,196.1545,195.6403,196.1545,72916.0
2021-08-26 12:40:00,221.27,221.36,221.14,221.31,14505.0,196.1722,196.252,196.0569,196.2077,14505.0
2021-08-26 12:50:00,221.31,221.7,221.28,221.58,25005.0,196.2077,196.5534,196.1811,196.447,25005.0
2021-08-26 13:00:00,221.6,221.62,221.06,221.13,28660.0,196.4648,196.4825,195.986,196.0481,28660.0
2021-08-26 13:10:00,221.13,221.42,220.97,220.98,46517.0,196.0481,196.3052,195.9062,195.9151,46517.0
2021-08-26 13:20:00,221.03,221.25,220.96,221.08,31660.0,195.9594,196.1545,195.8974,196.0038,31660.0
2021-08-26 13:30:00,221.1,221.45,221.03,221.25,21623.0,196.0215,196.3318,195.9594,196.1545,21623.0
2021-08-26 13:40:00,221.27,221.38,221.18,221.3,17644.0,196.1722,196.2697,196.0924,196.1988,17644.0
2021-08-26 13:50:00,221.29,221.4,221.12,221.12,18510.0,196.1899,196.2875,196.0392,196.0392,18510.0
2021-08-26 14:00:00,221.12,221.23,221.03,221.05,12519.0,196.0392,196.1367,195.9594,195.9772,12519.0
2021-08-26 14:10:00,221.09,221.14,221.0,221.11,12039.0,196.0126,196.0569,195.9328,196.0303,12039.0
2021-08-26 14:20:00,221.11,221.37,220.99,221.02,25186.0,196.0303,196.2609,195.924,195.9506,25186.0
2021-08-26 14:30:00,220.99,221.3,220.96,221.22,24648.0,195.924,196.1988,195.8974,196.1279,24648.0
2021-08-26 14:40:00,221.21,221.28,221.06,221.2,24986.0,196.119,196.1811,195.986,196.1101,24986.0
2021-08-26 14:50:00,221.17,221.23,221.06,221.15,17665.0,196.0835,196.1367,195.986,196.0658,17665.0
2021-08-26 15:00:00,221.13,221.27,220.95,221.02,35042.0,196.0481,196.1722,195.8885,195.9506,35042.0
2021-08-26 15:10:00,221.02,221.03,220.88,220.96,41889.0,195.9506,195.9594,195.8264,195.8974,41889.0
2021-08-26 15:20:00,220.94,221.1,220.9,221.09,33885.0,195.8796,196.0215,195.8442,196.0126,33885.0
2021-08-26 15:30:00,221.06,221.63,221.03,221.61,89424.0,195.986,196.4914,195.9594,196.4736,89424.0
2021-08-26 15:40:00,221.62,221.7,221.39,221.51,159393.0,196.4825,196.5534,196.2786,196.385,159393.0
2021-08-26 15:50:00,221.54,221.67,221.29,221.47,152011.0,196.4116,196.5268,196.1899,196.3495,152011.0
2021-08-27 09:30:00,222.35,222.5,220.22,220.22,89185.0,197.1297,197.2627,195.2413,195.2413,89185.0
2021-08-27 09:40:00,220.33,222.05,220.27,221.96,32316.0,195.3388,196.8637,195.2856,196.7839,32316.0
2021-08-27 09:50:00,222.0,222.95,221.8,222.91,78155.0,196.8194,197.6616,196.6421,197.6262,78155.0
2021-08-27 10:00:00,222.87,223.28,222.27,222.99,80294.0,197.5907,197.9542,197.0588,197.6971,80294.0
2021-08-27 10:10:00,222.98,223.66,222.77,223.64,87610.0,197.6882,198.2911,197.5021,198.2734,87610.0
2021-08-27 10:20:00,223.65,224.28,223.59,224.2,58351.0,198.2822,198.8408,198.2291,198.7699,58351.0
2021-08-27 10:30:00,224.25,224.27,223.73,224.09,38423.0,198.8142,198.8319,198.3532,198.6723,38423.0
2021-08-27 10:40:00,224.15,224.9,223.85,224.75,39458.0,198.7255,199.3905,198.4596,199.2575,39458.0
2021-08-27 10:50:00,224.71,225.17,224.53,224.71,38795.0,199.222,199.6298,199.0624,199.222,38795.0
2021-08-27 11:00:00,224.69,225.26,224.56,224.93,32450.0,199.2043,199.7096,199.089,199.4171,32450.0
2021-08-27 11:10:00,225.0,225.06,224.69,224.88,33299.0,199.4791,199.5323,199.2043,199.3727,33299.0
2021-08-27 11:20:00,224.91,225.1,224.8,224.99,42007.0,199.3993,199.5678,199.3018,199.4703,42007.0
2021-08-27 11:30:00,224.99,225.07,224.81,224.85,37945.0,199.4703,199.5412,199.3107,199.3461,37945.0
2021-08-27 11:40:00,224.87,225.36,224.79,225.27,21978.0,199.3639,199.7983,199.2929,199.7185,21978.0
2021-08-27 11:50:00,225.23,225.27,224.9,225.06,25815.0,199.683,199.7185,199.3905,199.5323,25815.0
2021-08-27 12:00:00,225.05,225.15,224.78,224.85,37288.0,199.5235,199.6121,199.2841,199.3461,37288.0
2021-08-27 12:10:00,224.81,224.84,224.57,224.83,28186.0,199.3107,199.3373,199.0979,199.3284,28186.0
2021-08-27 12:20:00,224.81,224.81,224.44,224.54,79444.0,199.3107,199.3107,198.9826,199.0713,79444.0
2021-08-27 12:30:00,224.56,224.85,224.41,224.83,32733.0,199.089,199.3461,198.956,199.3284,32733.0
2021-08-27 12:40:00,224.84,224.84,224.4,224.44,13483.0,199.3373,199.3373,198.9472,198.9826,13483.0
2021-08-27 12:50:00,224.43,224.56,224.26,224.53,25146.0,198.9738,199.089,198.8231,199.0624,25146.0
2021-08-27 13:00:00,224.53,224.59,224.23,224.27,22472.0,199.0624,199.1156,198.7965,198.8319,22472.0
2021-08-27 13:10:00,224.27,224.47,224.21,224.41,17108.0,198.8319,199.0092,198.7787,198.956,17108.0
2021-08-27 13:20:00,224.41,224.41,224.22,224.29,21844.0,198.956,198.956,198.7876,198.8497,21844.0
2021-08-27 13:30:00,224.3,224.39,224.2,224.25,35432.0,198.8585,198.9383,198.7699,198.8142,35432.0
2021-08-27 13:40:00,224.25,224.35,224.1,224.14,26234.0,198.8142,198.9028,198.6812,198.7167,26234.0
2021-08-27 13:50:00,224.14,224.35,224.06,224.3,24493.0,198.7167,198.9028,198.6457,198.8585,24493.0
2021-08-27 14:00:00,224.3,224.3,223.86,223.96,50521.0,198.8585,198.8585,198.4684,198.5571,50521.0
2021-08-27 14:10:00,223.97,224.11,223.95,223.98,14776.0,198.566,198.6901,198.5482,198.5748,14776.0
2021-08-27 14:20:00,223.97,224.19,223.97,224.05,21528.0,198.566,198.761,198.566,198.6369,21528.0
2021-08-27 14:30:00,224.05,224.08,223.54,223.64,17285.0,198.6369,198.6635,198.1847,198.2734,17285.0
2021-08-27 14:40:00,223.62,223.69,223.39,223.44,13774.0,198.2556,198.3177,198.0517,198.0961,13774.0
2021-08-27 14:50:00,223.44,223.57,223.35,223.37,12360.0,198.0961,198.2113,198.0163,198.034,12360.0
2021-08-27 15:00:00,223.37,223.37,223.15,223.24,18273.0,198.034,198.034,197.839,197.9188,18273.0
2021-08-27 15:10:00,223.25,223.35,223.06,223.18,14915.0,197.9276,198.0163,197.7592,197.8656,14915.0
2021-08-27 15:20:00,223.17,223.31,223.14,223.28,20455.0,197.8567,197.9808,197.8301,197.9542,20455.0
2021-08-27 15:30:00,223.22,223.22,222.76,222.9,36705.0,197.901,197.901,197.4932,197.6173,36705.0
2021-08-27 15:40:00,222.91,222.93,222.7,222.72,60641.0,197.6262,197.6439,197.44,197.4577,60641.0
2021-08-27 15:50:00,222.74,223.07,222.67,222.79,115251.0,197.4755,197.768,197.4134,197.5198,115251.0
2021-08-30 09:30:00,222.25,223.53,222.1,223.39,53385.0,197.041,198.1759,196.9081,198.0517,53385.0
2021-08-30 09:40:00,223.5,224.25,223.38,223.83,25856.0,198.1493,198.8142,198.0429,198.4418,25856.0
2021-08-30 09:50:00,223.93,224.15,223.8,224.01,14560.0,198.5305,198.7255,198.4152,198.6014,14560.0
2021-08-30 10:00:00,223.94,224.74,223.82,224.68,32456.0,198.5394,199.2486,198.433,199.1954,32456.0
2021-08-30 10:10:00,224.55,224.99,224.38,224.99,20392.0,199.0802,199.4703,198.9294,199.4703,20392.0
2021-08-30 10:20:00,224.98,225.31,224.49,224.61,95309.0,199.4614,199.754,199.027,199.1334,95309.0
2021-08-30 10:30:00,224.68,225.12,224.34,224.45,28530.0,199.1954,199.5855,198.894,198.9915,28530.0
2021-08-30 10:40:00,224.45,225.27,224.41,224.88,37152.0,198.9915,199.7185,198.956,199.3727,37152.0
2021-08-30 10:50:00,224.78,225.07,224.56,224.6,18824.0,199.2841,199.5412,199.089,199.1245,18824.0
2021-08-30 11:00:00,224.61,224.61,224.32,224.35,22408.0,199.1334,199.1334,198.8763,198.9028,22408.0
2021-08-30 11:10:00,224.35,224.45,223.95,224.38,28773.0,198.9028,198.9915,198.5482,198.9294,28773.0
2021-08-30 11:20:00,224.35,224.61,224.21,224.21,25672.0,198.9028,199.1334,198.7787,198.7787,25672.0
2021-08-30 11:30:00,224.34,224.89,224.31,224.63,33423.0,198.894,199.3816,198.8674,199.1511,33423.0
2021-08-30 11:40:00,224.63,224.73,224.47,224.66,33855.0,199.1511,199.2397,199.0092,199.1777,33855.0
2021-08-30 11:50:00,224.67,224.67,224.38,224.42,33411.0,199.1866,199.1866,198.9294,198.9649,33411.0
2021-08-30 12:00:00,224.38,224.52,224.27,224.44,8702.0,198.9294,199.0536,198.8319,198.9826,8702.0
2021-08-30 12:10:00,224.39,224.57,224.32,224.37,13853.0,198.9383,199.0979,198.8763,198.9206,13853.0
2021-08-30 12:20:00,224.38,224.44,224.25,224.37,14974.0,198.9294,198.9826,198.8142,198.9206,14974.0
2021-08-30 12:30:00,224.35,224.39,224.05,224.27,11508.0,198.9028,198.9383,198.6369,198.8319,11508.0
2021-08-30 12:40:00,224.26,224.28,223.92,223.92,15420.0,198.8231,198.8408,198.5216,198.5216,15420.0
2021-08-30 12:50:00,223.92,224.03,223.8,223.85,13002.0,198.5216,198.6191,198.4152,198.4596,13002.0
2021-08-30 13:00:00,223.8,223.83,223.61,223.7,13691.0,198.4152,198.4418,198.2468,198.3266,13691.0
2021-08-30 13:10:00,223.7,224.11,223.6,224.09,21593.0,198.3266,198.6901,198.2379,198.6723,21593.0
2021-08-30 13:20:00,224.05,224.07,223.9,224.0,27550.0,198.6369,198.6546,198.5039,198.5925,27550.0
2021-08-30 13:30:00,223.96,223.97,223.58,223.66,10559.0,198.5571,198.566,198.2202,198.2911,10559.0
2021-08-30 13:40:00,223.6,223.65,223.45,223.65,8682.0,198.2379,198.2822,198.1049,198.2822,8682.0
2021-08-30 13:50:00,223.63,223.66,223.55,223.6,4959.0,198.2645,198.2911,198.1936,198.2379,4959.0
2021-08-30 14:00:00,223.6,223.74,223.45,223.65,37017.0,198.2379,198.362,198.1049,198.2822,37017.0
2021-08-30 14:10:00,223.6,224.03,223.54,223.69,31702.0,198.2379,198.6191,198.1847,198.3177,31702.0
2021-08-30 14:20:00,223.67,223.93,223.6,223.93,30512.0,198.3,198.5305,198.2379,198.5305,30512.0
2021-08-30 14:30:00,223.98,224.02,223.81,223.86,14732.0,198.5748,198.6103,198.4241,198.4684,14732.0
2021-08-30 14:40:00,223.94,223.96,223.79,223.83,18421.0,198.5394,198.5571,198.4064,198.4418,18421.0
2021-08-30 14:50:00,223.81,223.94,223.77,223.9,13565.0,198.4241,198.5394,198.3886,198.5039,13565.0
2021-08-30 15:00:00,223.9,224.14,223.87,224.11,28333.0,198.5039,198.7167,198.4773,198.6901,28333.0
2021-08-30 15:10:00,224.14,224.3,223.93,224.27,27926.0,198.7167,198.8585,198.5305,198.8319,27926.0
2021-08-30 15:20:00,224.28,224.46,224.14,224.19,21257.0,198.8408,199.0004,198.7167,198.761,21257.0
2021-08-30 15:30:00,224.16,224.25,223.94,224.21,23003.0,198.7344,198.8142,198.5394,198.7787,23003.0
2021-08-30 15:40:00,224.23,224.28,223.98,224.06,31162.0,198.7965,198.8408,198.5748,198.6457,31162.0
2021-08-30 15:50:00,224.08,224.23,223.95,224.08,77659.0,198.6635,198.7965,198.5482,198.6635,77659.0
2021-08-31 09:30:00,224.94,224.94,223.97,224.67,77839.0,199.4259,199.4259,198.566,199.1866,77839.0
2021-08-31 09:40:00,224.62,224.96,224.31,224.86,75254.0,199.1422,199.4437,198.8674,199.355,75254.0
2021-08-31 09:50:00,224.95,225.3,224.59,224.98,39783.0,199.4348,199.7451,199.1156,199.4614,39783.0
2021-08-31 10:00:00,224.84,225.04,224.46,224.69,33493.0,199.3373,199.5146,199.0004,199.2043,33493.0
2021-08-31 10:10:00,224.68,225.04,224.61,224.62,18471.0,199.1954,199.5146,199.1334,199.1422,18471.0
2021-08-31 10:20:00,224.63,225.0,224.43,224.64,30379.0,199.1511,199.4791,198.9738,199.16,30379.0
2021-08-31 10:30:00,224.64,224.81,224.5,224.62,79821.0,199.16,199.3107,199.0358,199.1422,79821.0
2021-08-31 10:40:00,224.62,224.82,224.26,224.59,59055.0,199.1422,199.3195,198.8231,199.1156,59055.0
2021-08-31 10:50:00,224.6,224.64,224.23,224.42,42101.0,199.1245,199.16,198.7965,198.9649,42101.0
2021-08-31 11:00:00,224.41,224.6,224.12,224.53,41290.0,198.956,199.1245,198.6989,199.0624,41290.0
2021-08-31 11:10:00,224.52,224.55,224.32,224.32,13475.0,199.0536,199.0802,198.8763,198.8763,13475.0
2021-08-31 11:20:00,224.31,224.39,223.8,223.86,23563.0,198.8674,198.9383,198.4152,198.4684,23563.0
2021-08-31 11:30:00,223.83,224.04,223.34,223.91,74821.0,198.4418,198.628,198.0074,198.5128,74821.0
2021-08-31 11:40:00,223.98,224.34,223.89,224.09,112710.0,198.5748,198.894,198.495,198.6723,112710.0
2021-08-31 11:50:00,224.11,224.9,224.1,224.72,57240.0,198.6901,199.3905,198.6812,199.2309,57240.0
2021-08-31 12:00:00,224.76,225.0,224.69,224.87,20384.0,199.2663,199.4791,199.2043,199.3639,20384.0
2021-08-31 12:10:00,224.85,224.94,224.65,224.7,11105.0,199.3461,199.4259,199.1688,199.2131,11105.0
2021-08-31 12:20:00,224.67,224.74,224.44,224.65,22266.0,199.1866,199.2486,198.9826,199.1688,22266.0
2021-08-31 12:30:00,224.65,224.8,224.54,224.78,11191.0,199.1688,199.3018,199.0713,199.2841,11191.0
2021-08-31 12:40:00,224.8,224.89,224.52,224.66,27064.0,199.3018,199.3816,199.0536,199.1777,27064.0
2021-08-31 12:50:00,224.66,224.83,224.56,224.63,15393.0,199.1777,199.3284,199.089,199.1511,15393.0
2021-08-31 13:00:00,224.59,224.78,224.48,224.69,18353.0,199.1156,199.2841,199.0181,199.2043,18353.0
2021-08-31 13:10:00,224.68,224.82,224.63,224.74,15268.0,199.1954,199.3195,199.1511,199.2486,15268.0
2021-08-31 13:20:00,224.75,224.8,224.37,224.37,14411.0,199.2575,199.3018,198.9206,198.9206,14411.0
2021-08-31 13:30:00,224.41,224.6,224.4,224.46,37084.0,198.956,199.1245,198.9472,199.0004,37084.0
2021-08-31 13:40:00,224.45,224.48,224.19,224.23,13229.0,198.9915,199.0181,198.761,198.7965,13229.0
2021-08-31 13:50:00,224.21,224.37,224.07,224.12,15184.0,198.7787,198.9206,198.6546,198.6989,15184.0
2021-08-31 14:00:00,224.12,224.51,224.11,224.47,19932.0,198.6989,199.0447,198.6901,199.0092,19932.0
2021-08-31 14:10:00,224.46,224.54,224.27,224.45,18521.0,199.0004,199.0713,198.8319,198.9915,18521.0
2021-08-31 14:20:00,224.47,224.57,224.27,224.31,17512.0,199.0092,199.0979,198.8319,198.8674,17512.0
2021-08-31 14:30:00,224.28,224.29,223.9,223.98,18281.0,198.8408,198.8497,198.5039,198.5748,18281.0
2021-08-31 14:40:00,224.0,224.19,224.0,224.15,10188.0,198.5925,198.761,198.5925,198.7255,10188.0
2021-08-31 14:50:00,224.15,224.37,224.12,224.37,14370.0,198.7255,198.9206,198.6989,198.9206,14370.0
2021-08-31 15:00:00,224.35,224.69,224.33,224.62,17747.0,198.9028,199.2043,198.8851,199.1422,17747.0
2021-08-31 15:10:00,224.63,224.63,224.43,224.51,18096.0,199.1511,199.1511,198.9738,199.0447,18096.0
2021-08-31 15:20:00,224.53,224.74,224.43,224.65,20750.0,199.0624,199.2486,198.9738,199.1688,20750.0
2021-08-31 15:30:00,224.65,224.74,224.56,224.64,26063.0,199.1688,199.2486,199.089,199.16,26063.0
2021-08-31 15:40:00,224.65,224.92,224.65,224.84,36747.0,199.1688,199.4082,199.1688,199.3373,36747.0
2021-08-31 15:50:00,224.81,225.65,224.81,225.55,180759.0,199.3107,200.0554,199.3107,199.9667,180759.0
2021-09-01 09:30:00,225.55,225.75,224.34,225.18,99861.0,199.9667,200.1441,198.894,199.6387,99861.0
2021-09-01 09:40:00,225.19,226.12,225.13,225.69,50035.0,199.6476,200.4721,199.5944,200.0909,50035.0
2021-09-01 09:50:00,225.68,225.7,224.85,224.94,33582.0,200.082,200.0997,199.3461,199.4259,33582.0
2021-09-01 10:00:00,224.92,224.92,223.91,224.06,31400.0,199.4082,199.4082,198.5128,198.6457,31400.0
2021-09-01 10:10:00,224.07,224.23,223.4,223.6,27696.0,198.6546,198.7965,198.0606,198.2379,27696.0
2021-09-01 10:20:00,223.56,223.61,223.33,223.38,64777.0,198.2025,198.2468,197.9985,198.0429,64777.0
2021-09-01 10:30:00,223.37,223.74,223.03,223.66,36490.0,198.034,198.362,197.7326,198.2911,36490.0
2021-09-01 10:40:00,223.72,223.75,222.81,222.81,41853.0,198.3443,198.3709,197.5375,197.5375,41853.0
2021-09-01 10:50:00,222.8,222.97,222.49,222.86,22100.0,197.5287,197.6794,197.2538,197.5819,22100.0
2021-09-01 11:00:00,222.91,223.07,222.22,222.45,26645.0,197.6262,197.768,197.0144,197.2184,26645.0
2021-09-01 11:10:00,222.43,222.5,221.88,222.29,53581.0,197.2006,197.2627,196.713,197.0765,53581.0
2021-09-01 11:20:00,222.31,222.87,222.3,222.63,35834.0,197.0942,197.5907,197.0854,197.3779,35834.0
2021-09-01 11:30:00,222.65,222.88,222.4,222.82,17507.0,197.3957,197.5996,197.174,197.5464,17507.0
2021-09-01 11:40:00,222.79,223.47,222.56,223.22,29291.0,197.5198,198.1227,197.3159,197.901,29291.0
2021-09-01 11:50:00,223.22,223.76,222.99,223.54,31769.0,197.901,198.3798,197.6971,198.1847,31769.0
2021-09-01 12:00:00,223.52,223.84,223.46,223.83,18371.0,198.167,198.4507,198.1138,198.4418,18371.0
2021-09-01 12:10:00,223.81,224.71,223.8,224.66,34403.0,198.4241,199.222,198.4152,199.1777,34403.0
2021-09-01 12:20:00,224.69,224.87,224.59,224.76,18904.0,199.2043,199.3639,199.1156,199.2663,18904.0
2021-09-01 12:30:00,224.76,224.76,224.32,224.57,20595.0,199.2663,199.2663,198.8763,199.0979,20595.0
2021-09-01 12:40:00,224.58,224.58,224.03,224.12,15420.0,199.1068,199.1068,198.6191,198.6989,15420.0
2021-09-01 12:50:00,224.12,224.47,224.04,224.33,22916.0,198.6989,199.0092,198.628,198.8851,22916.0
2021-09-01 13:00:00,224.33,224.33,224.14,224.25,7311.0,198.8851,198.8851,198.7167,198.8142,7311.0
2021-09-01 13:10:00,224.24,224.44,224.22,224.29,12449.0,198.8053,198.9826,198.7876,198.8497,12449.0
2021-09-01 13:20:00,224.27,224.28,223.34,223.34,25502.0,198.8319,198.8408,198.0074,198.0074,25502.0
2021-09-01 13:30:00,223.43,223.71,223.34,223.48,22447.0,198.0872,198.3354,198.0074,198.1315,22447.0
2021-09-01 13:40:00,223.45,223.53,223.25,223.29,17243.0,198.1049,198.1759,197.9276,197.9631,17243.0
2021-09-01 13:50:00,223.28,223.31,223.01,223.01,16771.0,197.9542,197.9808,197.7148,197.7148,16771.0
2021-09-01 14:00:00,223.06,223.2,222.86,222.86,18690.0,197.7592,197.8833,197.5819,197.5819,18690.0
2021-09-01 14:10:00,222.88,223.2,222.69,223.17,23116.0,197.5996,197.8833,197.4311,197.8567,23116.0
2021-09-01 14:20:00,223.14,223.35,223.1,223.32,32592.0,197.8301,198.0163,197.7946,197.9897,32592.0
2021-09-01 14:30:00,223.3,223.33,222.9,223.03,20770.0,197.9719,197.9985,197.6173,197.7326,20770.0
2021-09-01 14:40:00,223.02,223.09,222.67,222.74,28715.0,197.7237,197.7858,197.4134,197.4755,28715.0
2021-09-01 14:50:00,222.76,222.99,222.53,222.78,32654.0,197.4932,197.6971,197.2893,197.5109,32654.0
2021-09-01 15:00:00,222.76,222.9,222.68,222.73,17980.0,197.4932,197.6173,197.4223,197.4666,17980.0
2021-09-01 15:10:00,222.76,223.07,222.71,223.01,16958.0,197.4932,197.768,197.4489,197.7148,16958.0
2021-09-01 15:20:00,222.99,223.14,222.98,223.07,20450.0,197.6971,197.8301,197.6882,197.768,20450.0
2021-09-01 15:30:00,223.05,223.08,222.82,223.0,42028.0,197.7503,197.7769,197.5464,197.706,42028.0
2021-09-01 15:40:00,223.01,223.05,222.63,222.95,65845.0,197.7148,197.7503,197.3779,197.6616,65845.0
2021-09-01 15:50:00,222.9,223.45,222.86,223.34,136533.0,197.6173,198.1049,197.5819,198.0074,136533.0
2021-09-02 09:30:00,223.86,224.68,223.43,223.75,52922.0,198.4684,199.1954,198.0872,198.3709,52922.0
2021-09-02 09:40:00,223.88,224.32,223.55,224.01,16111.0,198.4862,198.8763,198.1936,198.6014,16111.0
2021-09-02 09:50:00,224.03,224.62,223.89,224.32,28217.0,198.6191,199.1422,198.495,198.8763,28217.0
2021-09-02 10:00:00,224.21,224.31,223.94,224.11,22500.0,198.7787,198.8674,198.5394,198.6901,22500.0
2021-09-02 10:10:00,224.23,224.84,223.97,224.82,24508.0,198.7965,199.3373,198.566,199.3195,24508.0
2021-09-02 10:20:00,224.78,225.23,224.75,224.94,35261.0,199.2841,199.683,199.2575,199.4259,35261.0
2021-09-02 10:30:00,224.99,225.23,224.71,224.91,39462.0,199.4703,199.683,199.222,199.3993,39462.0
2021-09-02 10:40:00,224.91,225.22,224.37,224.97,27398.0,199.3993,199.6742,198.9206,199.4525,27398.0
2021-09-02 10:50:00,225.05,225.49,224.95,225.43,21436.0,199.5235,199.9135,199.4348,199.8603,21436.0
2021-09-02 11:00:00,225.44,225.44,224.8,225.04,20537.0,199.8692,199.8692,199.3018,199.5146,20537.0
2021-09-02 11:10:00,225.06,225.4,224.91,225.31,24023.0,199.5323,199.8338,199.3993,199.754,24023.0
2021-09-02 11:20:00,225.37,225.78,225.29,225.47,17560.0,199.8072,200.1706,199.7362,199.8958,17560.0
2021-09-02 11:30:00,225.44,225.49,225.18,225.32,11047.0,199.8692,199.9135,199.6387,199.7628,11047.0
2021-09-02 11:40:00,225.37,225.54,225.34,225.44,10478.0,199.8072,199.9579,199.7806,199.8692,10478.0
2021-09-02 11:50:00,225.45,225.81,225.41,225.81,13726.0,199.8781,200.1972,199.8426,200.1972,13726.0
2021-09-02 12:00:00,225.75,225.82,225.61,225.68,19658.0,200.1441,200.2061,200.0199,200.082,19658.0
2021-09-02 12:10:00,225.71,225.72,225.32,225.36,13822.0,200.1086,200.1175,199.7628,199.7983,13822.0
2021-09-02 12:20:00,225.36,225.48,225.31,225.41,12435.0,199.7983,199.9047,199.754,199.8426,12435.0
2021-09-02 12:30:00,225.43,225.59,225.31,225.41,12709.0,199.8603,200.0022,199.754,199.8426,12709.0
2021-09-02 12:40:00,225.45,225.56,225.41,225.56,4498.0,199.8781,199.9756,199.8426,199.9756,4498.0
2021-09-02 12:50:00,225.54,225.62,225.41,225.54,12645.0,199.9579,200.0288,199.8426,199.9579,12645.0
2021-09-02 13:00:00,225.57,225.76,225.48,225.71,17528.0,199.9845,200.1529,199.9047,200.1086,17528.0
2021-09-02 13:10:00,225.71,225.98,225.61,225.73,24286.0,200.1086,200.348,200.0199,200.1263,24286.0
2021-09-02 13:20:00,225.7,225.73,225.42,225.62,14814.0,200.0997,200.1263,199.8515,200.0288,14814.0
2021-09-02 13:30:00,225.66,225.75,225.51,225.68,10961.0,200.0643,200.1441,199.9313,200.082,10961.0
2021-09-02 13:40:00,225.79,225.82,225.49,225.54,22763.0,200.1795,200.2061,199.9135,199.9579,22763.0
2021-09-02 13:50:00,225.49,225.59,225.21,225.21,15843.0,199.9135,200.0022,199.6653,199.6653,15843.0
2021-09-02 14:00:00,225.2,225.43,225.13,225.42,18786.0,199.6564,199.8603,199.5944,199.8515,18786.0
2021-09-02 14:10:00,225.4,225.5,225.19,225.37,17915.0,199.8338,199.9224,199.6476,199.8072,17915.0
2021-09-02 14:20:00,225.34,225.38,225.01,225.11,13628.0,199.7806,199.816,199.488,199.5766,13628.0
2021-09-02 14:30:00,225.14,225.34,225.07,225.24,14511.0,199.6032,199.7806,199.5412,199.6919,14511.0
2021-09-02 14:40:00,225.24,225.25,225.05,225.15,15461.0,199.6919,199.7008,199.5235,199.6121,15461.0
2021-09-02 14:50:00,225.12,225.29,224.74,225.2,39406.0,199.5855,199.7362,199.2486,199.6564,39406.0
2021-09-02 15:00:00,225.24,225.5,225.21,225.43,17490.0,199.6919,199.9224,199.6653,199.8603,17490.0
2021-09-02 15:10:00,225.42,225.48,225.11,225.12,22202.0,199.8515,199.9047,199.5766,199.5855,22202.0
2021-09-02 15:20:00,225.12,225.41,225.07,225.3,17423.0,199.5855,199.8426,199.5412,199.7451,17423.0
2021-09-02 15:30:00,225.27,225.47,225.06,225.26,24145.0,199.7185,199.8958,199.5323,199.7096,24145.0
2021-09-02 15:40:00,225.25,225.52,225.16,225.46,25561.0,199.7008,199.9401,199.621,199.8869,25561.0
2021-09-02 15:50:00,225.47,226.03,225.36,225.96,103247.0,199.8958,200.3923,199.7983,200.3302,103247.0
2021-09-03 09:30:00,225.75,226.47,225.15,226.06,73255.0,200.1441,200.7824,199.6121,200.4189,73255.0
2021-09-03 09:40:00,226.1,226.12,224.2,224.59,31117.0,200.4544,200.4721,198.7699,199.1156,31117.0
2021-09-03 09:50:00,224.69,225.32,224.42,225.32,39767.0,199.2043,199.7628,198.9649,199.7628,39767.0
2021-09-03 10:00:00,225.34,225.97,225.16,225.59,29982.0,199.7806,200.3391,199.621,200.0022,29982.0
2021-09-03 10:10:00,225.56,225.88,225.34,225.83,16714.0,199.9756,200.2593,199.7806,200.215,16714.0
2021-09-03 10:20:00,225.78,225.88,225.59,225.84,10553.0,200.1706,200.2593,200.0022,200.2238,10553.0
2021-09-03 10:30:00,225.76,225.84,225.56,225.84,16100.0,200.1529,200.2238,199.9756,200.2238,16100.0
2021-09-03 10:40:00,225.8,226.48,225.64,226.24,24088.0,200.1884,200.7913,200.0465,200.5785,24088.0
2021-09-03 10:50:00,226.26,226.64,226.12,226.63,18492.0,200.5962,200.9331,200.4721,200.9242,18492.0
2021-09-03 11:00:00,226.58,227.08,226.48,226.85,27836.0,200.8799,201.3232,200.7913,201.1193,27836.0
2021-09-03 11:10:00,226.85,226.91,226.44,226.47,15178.0,201.1193,201.1725,200.7558,200.7824,15178.0
2021-09-03 11:20:00,226.44,226.45,225.93,225.93,25898.0,200.7558,200.7647,200.3036,200.3036,25898.0
2021-09-03 11:30:00,225.94,226.33,225.9,225.91,20868.0,200.3125,200.6583,200.277,200.2859,20868.0
2021-09-03 11:40:00,225.91,226.17,225.65,226.17,28246.0,200.2859,200.5164,200.0554,200.5164,28246.0
2021-09-03 11:50:00,226.17,226.43,226.16,226.36,15919.0,200.5164,200.7469,200.5075,200.6849,15919.0
2021-09-03 12:00:00,226.36,226.89,226.31,226.79,15526.0,200.6849,201.1547,200.6405,201.0661,15526.0
2021-09-03 12:10:00,226.75,226.9,226.58,226.7,14686.0,201.0306,201.1636,200.8799,200.9863,14686.0
2021-09-03 12:20:00,226.7,226.71,226.21,226.21,18861.0,200.9863,200.9952,200.5519,200.5519,18861.0
2021-09-03 12:30:00,226.31,226.61,226.21,226.25,14470.0,200.6405,200.9065,200.5519,200.5873,14470.0
2021-09-03 12:40:00,226.25,226.38,226.01,226.01,15824.0,200.5873,200.7026,200.3746,200.3746,15824.0
2021-09-03 12:50:00,226.06,226.12,225.99,226.01,13038.0,200.4189,200.4721,200.3568,200.3746,13038.0
2021-09-03 13:00:00,225.99,226.39,225.99,226.31,13729.0,200.3568,200.7115,200.3568,200.6405,13729.0
2021-09-03 13:10:00,226.33,226.56,226.16,226.5,16526.0,200.6583,200.8622,200.5075,200.809,16526.0
2021-09-03 13:20:00,226.54,226.84,226.42,226.75,29041.0,200.8444,201.1104,200.7381,201.0306,29041.0
2021-09-03 13:30:00,226.76,227.0,226.72,226.99,14083.0,201.0395,201.2523,201.004,201.2434,14083.0
2021-09-03 13:40:00,226.97,227.14,226.77,226.81,16127.0,201.2257,201.3764,201.0484,201.0838,16127.0
2021-09-03 13:50:00,226.83,226.84,226.53,226.54,12121.0,201.1016,201.1104,200.8356,200.8444,12121.0
2021-09-03 14:00:00,226.54,226.95,226.53,226.89,17792.0,200.8444,201.2079,200.8356,201.1547,17792.0
2021-09-03 14:10:00,226.85,227.1,226.85,227.06,20703.0,201.1193,201.3409,201.1193,201.3055,20703.0
2021-09-03 14:20:00,227.06,227.19,226.96,227.04,16541.0,201.3055,201.4207,201.2168,201.2877,16541.0
2021-09-03 14:30:00,227.04,227.14,226.99,227.04,12848.0,201.2877,201.3764,201.2434,201.2877,12848.0
2021-09-03 14:40:00,227.0,227.14,226.67,226.67,11875.0,201.2523,201.3764,200.9597,200.9597,11875.0
2021-09-03 14:50:00,226.67,226.83,226.66,226.81,14162.0,200.9597,201.1016,200.9508,201.0838,14162.0
2021-09-03 15:00:00,226.83,226.95,226.76,226.81,15593.0,201.1016,201.2079,201.0395,201.0838,15593.0
2021-09-03 15:10:00,226.8,226.81,226.5,226.61,18417.0,201.075,201.0838,200.809,200.9065,18417.0
2021-09-03 15:20:00,226.58,226.75,226.54,226.7,19420.0,200.8799,201.0306,200.8444,200.9863,19420.0
2021-09-03 15:30:00,226.73,226.99,226.72,226.81,24901.0,201.0129,201.2434,201.004,201.0838,24901.0
2021-09-03 15:40:00,226.81,226.81,226.43,226.62,27997.0,201.0838,201.0838,200.7469,200.9154,27997.0
2021-09-03 15:50:00,226.62,226.78,226.25,226.43,83649.0,200.9154,201.0572,200.5873,200.7469,83649.0
2021-09-07 09:30:00,223.0,224.94,221.62,221.66,145820.0,197.706,199.4259,196.4825,196.518,145820.0
2021-09-07 09:40:00,221.73,222.03,220.84,221.4,115699.0,196.58,196.846,195.791,196.2875,115699.0
2021-09-07 09:50:00,221.34,222.15,221.13,222.02,116352.0,196.2343,196.9524,196.0481,196.8371,116352.0
2021-09-07 10:00:00,222.07,222.29,221.22,221.22,108229.0,196.8815,197.0765,196.1279,196.1279,108229.0
2021-09-07 10:10:00,221.21,221.23,220.07,220.43,116949.0,196.119,196.1367,195.1083,195.4275,116949.0
2021-09-07 10:20:00,220.46,220.89,220.3,220.38,70679.0,195.4541,195.8353,195.3122,195.3832,70679.0
2021-09-07 10:30:00,220.41,221.11,220.28,220.91,62628.0,195.4097,196.0303,195.2945,195.853,62628.0
2021-09-07 10:40:00,220.9,220.97,220.15,220.31,48276.0,195.8442,195.9062,195.1792,195.3211,48276.0
2021-09-07 10:50:00,220.31,220.47,220.02,220.31,50654.0,195.3211,195.4629,195.064,195.3211,50654.0
2021-09-07 11:00:00,220.29,220.35,219.52,220.35,120525.0,195.3034,195.3566,194.6207,195.3566,120525.0
2021-09-07 11:10:00,220.3,220.48,220.03,220.04,27248.0,195.3122,195.4718,195.0728,195.0817,27248.0
2021-09-07 11:20:00,220.08,220.6,220.08,220.38,49005.0,195.1172,195.5782,195.1172,195.3832,49005.0
2021-09-07 11:30:00,220.41,220.94,220.19,220.88,32390.0,195.4097,195.8796,195.2147,195.8264,32390.0
2021-09-07 11:40:00,220.82,221.14,220.69,220.99,31423.0,195.7732,196.0569,195.658,195.924,31423.0
2021-09-07 11:50:00,221.05,221.22,220.62,220.76,40100.0,195.9772,196.1279,195.5959,195.72,40100.0
2021-09-07 12:00:00,220.76,221.45,220.68,221.44,24683.0,195.72,196.3318,195.6491,196.3229,24683.0
2021-09-07 12:10:00,221.44,221.57,221.34,221.43,21656.0,196.3229,196.4382,196.2343,196.3141,21656.0
2021-09-07 12:20:00,221.45,221.45,221.0,221.12,26057.0,196.3318,196.3318,195.9328,196.0392,26057.0
2021-09-07 12:30:00,221.1,221.22,220.98,221.03,20051.0,196.0215,196.1279,195.9151,195.9594,20051.0
2021-09-07 12:40:00,221.06,221.11,220.7,220.73,19669.0,195.986,196.0303,195.6669,195.6935,19669.0
2021-09-07 12:50:00,220.72,220.97,220.7,220.88,21819.0,195.6846,195.9062,195.6669,195.8264,21819.0
2021-09-07 13:00:00,220.87,221.56,220.8,221.49,56930.0,195.8176,196.4293,195.7555,196.3672,56930.0
2021-09-07 13:10:00,221.48,221.74,221.43,221.57,25795.0,196.3584,196.5889,196.3141,196.4382,25795.0
2021-09-07 13:20:00,221.47,221.52,221.15,221.15,22816.0,196.3495,196.3938,196.0658,196.0658,22816.0
2021-09-07 13:30:00,221.16,221.33,221.04,221.06,29311.0,196.0747,196.2254,195.9683,195.986,29311.0
2021-09-07 13:40:00,221.08,221.16,220.95,221.0,24741.0,196.0038,196.0747,195.8885,195.9328,24741.0
2021-09-07 13:50:00,221.03,221.35,221.03,221.2,17101.0,195.9594,196.2431,195.9594,196.1101,17101.0
2021-09-07 14:00:00,221.2,221.2,220.96,221.14,27530.0,196.1101,196.1101,195.8974,196.0569,27530.0
2021-09-07 14:10:00,221.16,221.27,220.9,220.95,16757.0,196.0747,196.1722,195.8442,195.8885,16757.0
2021-09-07 14:20:00,220.94,220.94,220.6,220.66,12100.0,195.8796,195.8796,195.5782,195.6314,12100.0
2021-09-07 14:30:00,220.67,220.73,220.44,220.52,25512.0,195.6403,195.6935,195.4363,195.5073,25512.0
2021-09-07 14:40:00,220.53,220.61,220.34,220.48,20593.0,195.5161,195.5871,195.3477,195.4718,20593.0
2021-09-07 14:50:00,220.48,220.7,220.48,220.69,15522.0,195.4718,195.6669,195.4718,195.658,15522.0
2021-09-07 15:00:00,220.66,220.7,220.51,220.55,14286.0,195.6314,195.6669,195.4984,195.5339,14286.0
2021-09-07 15:10:00,220.57,220.6,220.44,220.56,21068.0,195.5516,195.5782,195.4363,195.5427,21068.0
2021-09-07 15:20:00,220.54,220.55,220.38,220.48,22290.0,195.525,195.5339,195.3832,195.4718,22290.0
2021-09-07 15:30:00,220.45,220.64,220.34,220.59,42133.0,195.4452,195.6137,195.3477,195.5693,42133.0
2021-09-07 15:40:00,220.58,221.31,220.45,221.27,90871.0,195.5605,196.2077,195.4452,196.1722,90871.0
2021-09-07 15:50:00,221.31,221.73,221.26,221.38,192950.0,196.2077,196.58,196.1633,196.2697,192950.0
2021-09-08 09:30:00,221.33,222.22,220.92,221.86,106880.0,196.2254,197.0144,195.8619,196.6953,106880.0
2021-09-08 09:40:00,221.73,222.07,221.45,221.64,32422.0,196.58,196.8815,196.3318,196.5002,32422.0
2021-09-08 09:50:00,221.63,221.94,221.02,221.1,32100.0,196.4914,196.7662,195.9506,196.0215,32100.0
2021-09-08 10:00:00,221.12,222.11,221.12,221.8,33437.0,196.0392,196.9169,196.0392,196.6421,33437.0
2021-09-08 10:10:00,221.77,221.81,220.45,220.45,35377.0,196.6155,196.651,195.4452,195.4452,35377.0
2021-09-08 10:20:00,220.43,221.21,220.24,221.06,31027.0,195.4275,196.119,195.259,195.986,31027.0
2021-09-08 10:30:00,221.09,221.3,220.85,221.1,27450.0,196.0126,196.1988,195.7998,196.0215,27450.0
2021-09-08 10:40:00,221.06,221.21,220.81,221.17,65516.0,195.986,196.119,195.7644,196.0835,65516.0
2021-09-08 10:50:00,221.22,222.22,221.18,222.22,37343.0,196.1279,197.0144,196.0924,197.0144,37343.0
2021-09-08 11:00:00,222.08,222.19,221.71,221.82,33674.0,196.8903,196.9878,196.5623,196.6598,33674.0
2021-09-08 11:10:00,221.8,222.29,221.72,221.87,30340.0,196.6421,197.0765,196.5712,196.7041,30340.0
2021-09-08 11:20:00,221.9,221.93,221.28,221.31,23728.0,196.7307,196.7573,196.1811,196.2077,23728.0
2021-09-08 11:30:00,221.31,221.44,221.06,221.08,31953.0,196.2077,196.3229,195.986,196.0038,31953.0
2021-09-08 11:40:00,221.09,221.23,220.84,221.22,37630.0,196.0126,196.1367,195.791,196.1279,37630.0
2021-09-08 11:50:00,221.28,221.72,221.28,221.42,23020.0,196.1811,196.5712,196.1811,196.3052,23020.0
2021-09-08 12:00:00,221.42,221.42,220.9,220.94,27027.0,196.3052,196.3052,195.8442,195.8796,27027.0
2021-09-08 12:10:00,220.95,220.98,220.7,220.82,20128.0,195.8885,195.9151,195.6669,195.7732,20128.0
2021-09-08 12:20:00,220.8,220.93,220.71,220.81,17206.0,195.7555,195.8708,195.6757,195.7644,17206.0
2021-09-08 12:30:00,220.84,221.03,220.75,220.81,16668.0,195.791,195.9594,195.7112,195.7644,16668.0
2021-09-08 12:40:00,220.8,220.92,220.66,220.73,13295.0,195.7555,195.8619,195.6314,195.6935,13295.0
2021-09-08 12:50:00,220.74,220.78,220.33,220.4,24280.0,195.7023,195.7378,195.3388,195.4009,24280.0
2021-09-08 13:00:00,220.46,220.75,220.43,220.55,18960.0,195.4541,195.7112,195.4275,195.5339,18960.0
2021-09-08 13:10:00,220.57,220.96,220.53,220.93,22918.0,195.5516,195.8974,195.5161,195.8708,22918.0
2021-09-08 13:20:00,220.89,220.9,220.5,220.62,23673.0,195.8353,195.8442,195.4895,195.5959,23673.0
2021-09-08 13:30:00,220.64,220.67,220.38,220.39,31987.0,195.6137,195.6403,195.3832,195.392,31987.0
2021-09-08 13:40:00,220.4,220.41,220.24,220.25,21166.0,195.4009,195.4097,195.259,195.2679,21166.0
2021-09-08 13:50:00,220.28,220.36,220.21,220.25,30218.0,195.2945,195.3654,195.2324,195.2679,30218.0
2021-09-08 14:00:00,220.25,220.46,220.1,220.24,34839.0,195.2679,195.4541,195.1349,195.259,34839.0
2021-09-08 14:10:00,220.24,220.34,220.14,220.16,27727.0,195.259,195.3477,195.1704,195.1881,27727.0
2021-09-08 14:20:00,220.14,220.33,220.1,220.17,22920.0,195.1704,195.3388,195.1349,195.197,22920.0
2021-09-08 14:30:00,220.14,220.27,220.13,220.22,15989.0,195.1704,195.2856,195.1615,195.2413,15989.0
2021-09-08 14:40:00,220.19,220.32,220.11,220.25,20019.0,195.2147,195.33,195.1438,195.2679,20019.0
2021-09-08 14:50:00,220.26,220.58,220.26,220.34,18494.0,195.2768,195.5605,195.2768,195.3477,18494.0
2021-09-08 15:00:00,220.38,220.46,220.25,220.43,19501.0,195.3832,195.4541,195.2679,195.4275,19501.0
2021-09-08 15:10:00,220.44,220.64,220.39,220.58,19838.0,195.4363,195.6137,195.392,195.5605,19838.0
2021-09-08 15:20:00,220.52,220.64,220.39,220.49,22640.0,195.5073,195.6137,195.392,195.4807,22640.0
2021-09-08 15:30:00,220.45,220.56,220.31,220.34,40745.0,195.4452,195.5427,195.3211,195.3477,40745.0
2021-09-08 15:40:00,220.33,220.6,220.29,220.57,46828.0,195.3388,195.5782,195.3034,195.5516,46828.0
2021-09-08 15:50:00,220.57,220.92,220.48,220.89,108495.0,195.5516,195.8619,195.4718,195.8353,108495.0
2021-09-09 09:30:00,220.5,220.65,217.38,218.74,159978.0,195.4895,195.6225,192.7234,193.9292,159978.0
2021-09-09 09:40:00,218.84,219.09,217.85,218.02,52295.0,194.0178,194.2395,193.1401,193.2908,52295.0
2021-09-09 09:50:00,217.97,218.28,217.15,217.3,67297.0,193.2465,193.5213,192.5195,192.6525,67297.0
2021-09-09 10:00:00,217.23,217.89,217.15,217.34,51321.0,192.5904,193.1756,192.5195,192.688,51321.0
2021-09-09 10:10:00,217.31,217.83,217.08,217.47,49567.0,192.6614,193.1224,192.4575,192.8032,49567.0
2021-09-09 10:20:00,217.4,218.15,217.26,217.81,72803.0,192.7412,193.4061,192.617,193.1047,72803.0
2021-09-09 10:30:00,217.78,217.96,217.44,217.48,36350.0,193.0781,193.2376,192.7766,192.8121,36350.0
2021-09-09 10:40:00,217.51,217.64,217.21,217.44,40528.0,192.8387,192.9539,192.5727,192.7766,40528.0
2021-09-09 10:50:00,217.41,217.59,217.19,217.53,28469.0,192.75,192.9096,192.555,192.8564,28469.0
2021-09-09 11:00:00,217.51,217.57,217.08,217.35,64858.0,192.8387,192.8919,192.4575,192.6968,64858.0
2021-09-09 11:10:00,217.37,217.81,217.27,217.79,65454.0,192.7146,193.1047,192.6259,193.0869,65454.0
2021-09-09 11:20:00,217.81,217.88,217.12,217.2,67817.0,193.1047,193.1667,192.4929,192.5638,67817.0
2021-09-09 11:30:00,217.16,217.5,217.01,217.37,36487.0,192.5284,192.8298,192.3954,192.7146,36487.0
2021-09-09 11:40:00,217.42,217.49,217.08,217.1,29129.0,192.7589,192.821,192.4575,192.4752,29129.0
2021-09-09 11:50:00,217.1,217.11,216.6,216.69,69029.0,192.4752,192.4841,192.0319,192.1117,69029.0
2021-09-09 12:00:00,216.73,216.77,216.38,216.4,57198.0,192.1472,192.1826,191.8369,191.8546,57198.0
2021-09-09 12:10:00,216.42,216.68,216.23,216.68,50464.0,191.8723,192.1028,191.7039,192.1028,50464.0
2021-09-09 12:20:00,216.7,216.87,216.56,216.6,37480.0,192.1206,192.2713,191.9964,192.0319,37480.0
2021-09-09 12:30:00,216.61,216.73,216.33,216.7,29121.0,192.0408,192.1472,191.7925,192.1206,29121.0
2021-09-09 12:40:00,216.65,217.18,216.65,217.16,37973.0,192.0762,192.5461,192.0762,192.5284,37973.0
2021-09-09 12:50:00,217.18,217.23,216.75,216.76,28693.0,192.5461,192.5904,192.1649,192.1738,28693.0
2021-09-09 13:00:00,216.82,217.03,216.64,216.96,40432.0,192.2269,192.4131,192.0674,192.3511,40432.0
2021-09-09 13:10:00,216.92,217.12,216.65,216.66,26769.0,192.3156,192.4929,192.0762,192.0851,26769.0
2021-09-09 13:20:00,216.64,216.64,216.03,216.08,72273.0,192.0674,192.0674,191.5266,191.5709,72273.0
2021-09-09 13:30:00,216.08,216.18,215.79,216.16,61281.0,191.5709,191.6595,191.3138,191.6418,61281.0
2021-09-09 13:40:00,216.16,216.18,215.72,215.86,25159.0,191.6418,191.6595,191.2517,191.3758,25159.0
2021-09-09 13:50:00,215.86,215.96,215.79,215.79,25284.0,191.3758,191.4645,191.3138,191.3138,25284.0
2021-09-09 14:00:00,215.79,216.01,215.53,215.83,42262.0,191.3138,191.5088,191.0833,191.3492,42262.0
2021-09-09 14:10:00,215.82,215.92,215.53,215.56,20108.0,191.3404,191.429,191.0833,191.1099,20108.0
2021-09-09 14:20:00,215.57,215.99,215.41,215.86,56837.0,191.1187,191.4911,190.9769,191.3758,56837.0
2021-09-09 14:30:00,215.88,216.28,215.75,216.12,51151.0,191.3936,191.7482,191.2783,191.6063,51151.0
2021-09-09 14:40:00,216.12,216.47,216.0,216.42,47749.0,191.6063,191.9166,191.5,191.8723,47749.0
2021-09-09 14:50:00,216.38,216.75,216.38,216.59,36537.0,191.8369,192.1649,191.8369,192.023,36537.0
2021-09-09 15:00:00,216.62,216.67,216.29,216.32,24493.0,192.0496,192.094,191.7571,191.7837,24493.0
2021-09-09 15:10:00,216.33,216.64,215.91,215.91,23680.0,191.7925,192.0674,191.4202,191.4202,23680.0
2021-09-09 15:20:00,215.9,216.02,215.86,215.98,23261.0,191.4113,191.5177,191.3758,191.4822,23261.0
2021-09-09 15:30:00,215.91,216.24,215.8,216.0,42630.0,191.4202,191.7127,191.3226,191.5,42630.0
2021-09-09 15:40:00,215.97,216.24,215.92,216.01,62774.0,191.4734,191.7127,191.429,191.5088,62774.0
2021-09-09 15:50:00,216.02,216.04,215.46,215.58,173120.0,191.5177,191.5354,191.0212,191.1276,173120.0
2021-09-10 09:30:00,216.51,216.99,215.4,215.47,98213.0,191.9521,192.3777,190.968,191.0301,98213.0
2021-09-10 09:40:00,215.43,215.51,214.81,215.0,54303.0,190.9946,191.0655,190.4449,190.6134,54303.0
2021-09-10 09:50:00,214.9,215.39,214.35,214.35,57572.0,190.5247,190.9591,190.0371,190.0371,57572.0
2021-09-10 10:00:00,214.37,214.58,213.75,214.23,67896.0,190.0548,190.241,189.5052,189.9307,67896.0
2021-09-10 10:10:00,214.27,214.27,213.55,214.0,45800.0,189.9662,189.9662,189.3279,189.7268,45800.0
2021-09-10 10:20:00,213.98,214.31,213.81,213.94,17717.0,189.7091,190.0016,189.5584,189.6736,17717.0
2021-09-10 10:30:00,213.85,214.2,213.56,214.03,39811.0,189.5938,189.9041,189.3367,189.7534,39811.0
2021-09-10 10:40:00,213.99,214.13,213.65,214.1,25416.0,189.7179,189.8421,189.4165,189.8155,25416.0
2021-09-10 10:50:00,214.11,214.41,213.7,214.19,40184.0,189.8243,190.0903,189.4608,189.8953,40184.0
2021-09-10 11:00:00,214.17,214.71,213.92,214.71,22324.0,189.8775,190.3563,189.6559,190.3563,22324.0
2021-09-10 11:10:00,214.66,214.82,214.42,214.57,19226.0,190.3119,190.4538,190.0992,190.2322,19226.0
2021-09-10 11:20:00,214.58,215.0,214.4,214.93,26529.0,190.241,190.6134,190.0814,190.5513,26529.0
2021-09-10 11:30:00,214.87,215.22,214.82,215.17,26952.0,190.4981,190.8084,190.4538,190.7641,26952.0
2021-09-10 11:40:00,215.2,215.28,214.83,215.03,18860.0,190.7907,190.8616,190.4627,190.64,18860.0
2021-09-10 11:50:00,214.93,215.2,214.93,215.19,14138.0,190.5513,190.7907,190.5513,190.7818,14138.0
2021-09-10 12:00:00,215.21,215.34,215.11,215.34,12318.0,190.7996,190.9148,190.7109,190.9148,12318.0
2021-09-10 12:10:00,215.3,215.5,215.25,215.31,12348.0,190.8794,191.0567,190.835,190.8882,12348.0
2021-09-10 12:20:00,215.27,215.4,215.14,215.19,11139.0,190.8528,190.968,190.7375,190.7818,11139.0
2021-09-10 12:30:00,215.19,215.4,215.12,215.35,16056.0,190.7818,190.968,190.7198,190.9237,16056.0
2021-09-10 12:40:00,215.34,215.45,215.13,215.24,23658.0,190.9148,191.0123,190.7286,190.8262,23658.0
2021-09-10 12:50:00,215.26,215.26,214.85,214.9,29560.0,190.8439,190.8439,190.4804,190.5247,29560.0
2021-09-10 13:00:00,214.9,215.16,214.89,214.97,14876.0,190.5247,190.7552,190.5159,190.5868,14876.0
2021-09-10 13:10:00,214.99,215.07,214.83,214.89,9841.0,190.6045,190.6754,190.4627,190.5159,9841.0
2021-09-10 13:20:00,214.85,214.86,214.47,214.47,13357.0,190.4804,190.4893,190.1435,190.1435,13357.0
2021-09-10 13:30:00,214.48,214.59,214.42,214.5,21055.0,190.1524,190.2499,190.0992,190.1701,21055.0
2021-09-10 13:40:00,214.53,214.79,214.48,214.51,37205.0,190.1967,190.4272,190.1524,190.179,37205.0
2021-09-10 13:50:00,214.51,214.51,214.09,214.18,17095.0,190.179,190.179,189.8066,189.8864,17095.0
2021-09-10 14:00:00,214.2,214.62,214.16,214.56,12687.0,189.9041,190.2765,189.8687,190.2233,12687.0
2021-09-10 14:10:00,214.54,214.99,214.54,214.79,36458.0,190.2056,190.6045,190.2056,190.4272,36458.0
2021-09-10 14:20:00,214.77,215.03,214.68,214.88,21632.0,190.4095,190.64,190.3297,190.507,21632.0
2021-09-10 14:30:00,214.86,214.94,214.5,214.55,17520.0,190.4893,190.5602,190.1701,190.2144,17520.0
2021-09-10 14:40:00,214.54,214.72,214.5,214.6,12658.0,190.2056,190.3651,190.1701,190.2588,12658.0
2021-09-10 14:50:00,214.59,214.67,214.43,214.64,15566.0,190.2499,190.3208,190.108,190.2942,15566.0
2021-09-10 15:00:00,214.67,214.83,214.4,214.41,17988.0,190.3208,190.4627,190.0814,190.0903,17988.0
2021-09-10 15:10:00,214.4,214.4,213.98,214.2,26850.0,190.0814,190.0814,189.7091,189.9041,26850.0
2021-09-10 15:20:00,214.23,214.45,214.17,214.39,17421.0,189.9307,190.1258,189.8775,190.0726,17421.0
2021-09-10 15:30:00,214.39,214.49,214.14,214.29,51263.0,190.0726,190.1612,189.8509,189.9839,51263.0
2021-09-10 15:40:00,214.24,214.53,214.01,214.07,48318.0,189.9396,190.1967,189.7357,189.7889,48318.0
2021-09-10 15:50:00,214.06,214.06,213.73,213.83,150049.0,189.78,189.78,189.4874,189.5761,150049.0
2021-09-13 09:30:00,216.34,217.06,215.2,216.84,111438.0,191.8014,192.4397,190.7907,192.2447,111438.0
2021-09-13 09:40:00,216.79,218.21,216.77,218.18,108815.0,192.2004,193.4593,192.1826,193.4327,108815.0
2021-09-13 09:50:00,218.17,218.59,218.0,218.3,49277.0,193.4238,193.7962,193.2731,193.5391,49277.0
2021-09-13 10:00:00,218.22,218.5,217.49,218.34,57487.0,193.4682,193.7164,192.821,193.5745,57487.0
2021-09-13 10:10:00,218.29,219.05,218.07,218.6,58496.0,193.5302,194.204,193.3352,193.805,58496.0
2021-09-13 10:20:00,218.72,218.78,217.69,217.78,28620.0,193.9114,193.9646,192.9983,193.0781,28620.0
2021-09-13 10:30:00,217.85,218.22,217.64,218.08,28912.0,193.1401,193.4682,192.9539,193.344,28912.0
2021-09-13 10:40:00,218.03,218.23,217.5,217.66,33492.0,193.2997,193.477,192.8298,192.9717,33492.0
2021-09-13 10:50:00,217.58,217.66,216.97,217.01,34091.0,192.9007,192.9717,192.3599,192.3954,34091.0
2021-09-13 11:00:00,216.91,216.94,216.66,216.85,19399.0,192.3067,192.3333,192.0851,192.2535,19399.0
2021-09-13 11:10:00,216.81,217.02,216.51,216.88,24626.0,192.2181,192.4043,191.9521,192.2801,24626.0
2021-09-13 11:20:00,216.93,217.03,216.56,216.66,20122.0,192.3245,192.4131,191.9964,192.0851,20122.0
2021-09-13 11:30:00,216.59,216.75,216.05,216.43,33651.0,192.023,192.1649,191.5443,191.8812,33651.0
2021-09-13 11:40:00,216.43,216.89,216.27,216.69,22814.0,191.8812,192.289,191.7393,192.1117,22814.0
2021-09-13 11:50:00,216.7,216.89,216.55,216.82,44125.0,192.1206,192.289,191.9876,192.2269,44125.0
2021-09-13 12:00:00,216.85,217.44,216.84,217.41,21364.0,192.2535,192.7766,192.2447,192.75,21364.0
2021-09-13 12:10:00,217.47,217.8,217.38,217.7,26545.0,192.8032,193.0958,192.7234,193.0071,26545.0
2021-09-13 12:20:00,217.7,217.74,217.45,217.61,16294.0,193.0071,193.0426,192.7855,192.9273,16294.0
2021-09-13 12:30:00,217.63,217.68,217.55,217.61,17811.0,192.9451,192.9894,192.8741,192.9273,17811.0
2021-09-13 12:40:00,217.63,217.63,217.18,217.33,13320.0,192.9451,192.9451,192.5461,192.6791,13320.0
2021-09-13 12:50:00,217.32,217.32,216.72,216.73,12983.0,192.6702,192.6702,192.1383,192.1472,12983.0
2021-09-13 13:00:00,216.79,216.92,216.49,216.5,12126.0,192.2004,192.3156,191.9344,191.9432,12126.0
2021-09-13 13:10:00,216.51,216.51,216.14,216.26,12724.0,191.9521,191.9521,191.6241,191.7305,12724.0
2021-09-13 13:20:00,216.23,216.34,216.04,216.15,14261.0,191.7039,191.8014,191.5354,191.6329,14261.0
2021-09-13 13:30:00,216.12,216.2,215.71,215.76,14607.0,191.6063,191.6773,191.2429,191.2872,14607.0
2021-09-13 13:40:00,215.72,215.86,215.5,215.62,18951.0,191.2517,191.3758,191.0567,191.1631,18951.0
2021-09-13 13:50:00,215.58,215.58,215.07,215.12,19852.0,191.1276,191.1276,190.6754,190.7198,19852.0
2021-09-13 14:00:00,215.17,215.48,215.14,215.26,17610.0,190.7641,191.0389,190.7375,190.8439,17610.0
2021-09-13 14:10:00,215.24,215.48,215.16,215.48,23704.0,190.8262,191.0389,190.7552,191.0389,23704.0
2021-09-13 14:20:00,215.46,215.85,215.3,215.65,22225.0,191.0212,191.367,190.8794,191.1897,22225.0
2021-09-13 14:30:00,215.66,215.89,215.66,215.82,10663.0,191.1985,191.4024,191.1985,191.3404,10663.0
2021-09-13 14:40:00,215.8,216.07,215.8,216.07,33173.0,191.3226,191.562,191.3226,191.562,33173.0
2021-09-13 14:50:00,216.02,216.17,215.91,216.16,20038.0,191.5177,191.6507,191.4202,191.6418,20038.0
2021-09-13 15:00:00,216.13,216.13,215.71,215.95,22891.0,191.6152,191.6152,191.2429,191.4556,22891.0
2021-09-13 15:10:00,216.0,216.15,215.91,216.11,35566.0,191.5,191.6329,191.4202,191.5975,35566.0
2021-09-13 15:20:00,216.1,216.54,216.09,216.52,27883.0,191.5886,191.9787,191.5797,191.961,27883.0
2021-09-13 15:30:00,216.49,216.87,216.48,216.85,42793.0,191.9344,192.2713,191.9255,192.2535,42793.0
2021-09-13 15:40:00,216.82,216.9,216.61,216.84,43984.0,192.2269,192.2979,192.0408,192.2447,43984.0
2021-09-13 15:50:00,216.82,216.88,216.53,216.72,111636.0,192.2269,192.2801,191.9698,192.1383,111636.0
2021-09-14 09:30:00,217.6,217.92,217.0,217.0,50107.0,192.9185,193.2022,192.3865,192.3865,50107.0
2021-09-14 09:40:00,217.04,217.73,216.98,217.51,38660.0,192.422,193.0337,192.3688,192.8387,38660.0
2021-09-14 09:50:00,217.3,217.54,216.83,217.05,24114.0,192.6525,192.8653,192.2358,192.4309,24114.0
2021-09-14 10:00:00,216.97,217.15,216.0,216.0,28646.0,192.3599,192.5195,191.5,191.5,28646.0
2021-09-14 10:10:00,215.94,216.34,215.72,216.22,27562.0,191.4468,191.8014,191.2517,191.695,27562.0
2021-09-14 10:20:00,216.21,216.57,215.67,216.46,30703.0,191.6861,192.0053,191.2074,191.9078,30703.0
2021-09-14 10:30:00,216.44,216.73,216.2,216.52,23631.0,191.89,192.1472,191.6773,191.961,23631.0
2021-09-14 10:40:00,216.51,216.88,216.45,216.59,37025.0,191.9521,192.2801,191.8989,192.023,37025.0
2021-09-14 10:50:00,216.59,216.59,216.09,216.41,20736.0,192.023,192.023,191.5797,191.8635,20736.0
2021-09-14 11:00:00,216.48,217.12,216.45,217.05,34631.0,191.9255,192.4929,191.8989,192.4309,34631.0
2021-09-14 11:10:00,217.04,217.4,217.01,217.2,26554.0,192.422,192.7412,192.3954,192.5638,26554.0
2021-09-14 11:20:00,217.2,217.39,217.04,217.21,21362.0,192.5638,192.7323,192.422,192.5727,21362.0
2021-09-14 11:30:00,217.19,217.19,216.54,216.56,15659.0,192.555,192.555,191.9787,191.9964,15659.0
2021-09-14 11:40:00,216.62,216.67,216.18,216.27,28520.0,192.0496,192.094,191.6595,191.7393,28520.0
2021-09-14 11:50:00,216.26,216.26,215.93,215.99,15361.0,191.7305,191.7305,191.4379,191.4911,15361.0
2021-09-14 12:00:00,216.04,216.06,215.78,215.87,17039.0,191.5354,191.5532,191.3049,191.3847,17039.0
2021-09-14 12:10:00,215.85,216.09,215.85,216.01,18560.0,191.367,191.5797,191.367,191.5088,18560.0
2021-09-14 12:20:00,216.05,216.05,215.67,215.69,12217.0,191.5443,191.5443,191.2074,191.2251,12217.0
2021-09-14 12:30:00,215.69,215.75,215.52,215.57,16302.0,191.2251,191.2783,191.0744,191.1187,16302.0
2021-09-14 12:40:00,215.57,215.6,215.29,215.38,17459.0,191.1187,191.1453,190.8705,190.9503,17459.0
2021-09-14 12:50:00,215.38,215.61,215.38,215.49,11750.0,190.9503,191.1542,190.9503,191.0478,11750.0
2021-09-14 13:00:00,215.5,215.75,215.22,215.28,21459.0,191.0567,191.2783,190.8084,190.8616,21459.0
2021-09-14 13:10:00,215.29,215.54,215.12,215.5,16298.0,190.8705,191.0921,190.7198,191.0567,16298.0
2021-09-14 13:20:00,215.48,215.6,215.42,215.57,11515.0,191.0389,191.1453,190.9857,191.1187,11515.0
2021-09-14 13:30:00,215.56,216.1,215.52,216.07,21624.0,191.1099,191.5886,191.0744,191.562,21624.0
2021-09-14 13:40:00,216.13,216.13,215.77,215.87,13092.0,191.6152,191.6152,191.296,191.3847,13092.0
2021-09-14 13:50:00,215.86,216.02,215.76,215.9,21345.0,191.3758,191.5177,191.2872,191.4113,21345.0
2021-09-14 14:00:00,215.9,216.08,215.81,216.01,18662.0,191.4113,191.5709,191.3315,191.5088,18662.0
2021-09-14 14:10:00,216.02,216.1,215.79,216.02,18476.0,191.5177,191.5886,191.3138,191.5177,18476.0
2021-09-14 14:20:00,216.04,216.04,215.65,215.81,15718.0,191.5354,191.5354,191.1897,191.3315,15718.0
2021-09-14 14:30:00,215.79,215.89,215.49,215.53,18128.0,191.3138,191.4024,191.0478,191.0833,18128.0
2021-09-14 14:40:00,215.55,215.88,215.48,215.74,25665.0,191.101,191.3936,191.0389,191.2694,25665.0
2021-09-14 14:50:00,215.66,216.08,215.64,216.0,14813.0,191.1985,191.5709,191.1808,191.5,14813.0
2021-09-14 15:00:00,215.95,215.95,215.65,215.74,17772.0,191.4556,191.4556,191.1897,191.2694,17772.0
2021-09-14 15:10:00,215.71,215.92,215.67,215.68,20956.0,191.2429,191.429,191.2074,191.2163,20956.0
2021-09-14 15:20:00,215.67,215.98,215.59,215.9,17586.0,191.2074,191.4822,191.1365,191.4113,17586.0
2021-09-14 15:30:00,215.88,216.0,215.74,216.0,28656.0,191.3936,191.5,191.2694,191.5,28656.0
2021-09-14 15:40:00,215.98,216.2,215.8,215.85,40849.0,191.4822,191.6773,191.3226,191.367,40849.0
2021-09-14 15:50:00,215.84,216.24,215.68,216.11,132698.0,191.3581,191.7127,191.2163,191.5975,132698.0
2021-09-15 09:30:00,216.77,217.28,215.86,217.28,57982.0,192.1826,192.6348,191.3758,192.6348,57982.0
2021-09-15 09:40:00,217.31,218.3,217.31,217.85,40940.0,192.6614,193.5391,192.6614,193.1401,40940.0
2021-09-15 09:50:00,217.85,218.42,217.56,217.8,26782.0,193.1401,193.6455,192.883,193.0958,26782.0
2021-09-15 10:00:00,217.76,217.8,217.03,217.53,20544.0,193.0603,193.0958,192.4131,192.8564,20544.0
2021-09-15 10:10:00,217.55,219.0,217.47,218.97,25607.0,192.8741,194.1597,192.8032,194.1331,25607.0
2021-09-15 10:20:00,218.89,218.96,218.05,218.07,25154.0,194.0622,194.1242,193.3174,193.3352,25154.0
2021-09-15 10:30:00,218.15,218.56,218.0,218.0,30743.0,193.4061,193.7696,193.2731,193.2731,30743.0
2021-09-15 10:40:00,218.0,218.18,217.84,218.11,21704.0,193.2731,193.4327,193.1313,193.3706,21704.0
2021-09-15 10:50:00,218.15,218.46,218.09,218.31,26442.0,193.4061,193.6809,193.3529,193.5479,26442.0
2021-09-15 11:00:00,218.38,218.38,217.82,217.95,24164.0,193.61,193.61,193.1135,193.2288,24164.0
2021-09-15 11:10:00,217.89,218.3,217.82,218.18,22348.0,193.1756,193.5391,193.1135,193.4327,22348.0
2021-09-15 11:20:00,218.17,218.32,218.11,218.29,21040.0,193.4238,193.5568,193.3706,193.5302,21040.0
2021-09-15 11:30:00,218.27,218.57,218.07,218.47,25350.0,193.5125,193.7785,193.3352,193.6898,25350.0
2021-09-15 11:40:00,218.53,218.75,218.48,218.71,32354.0,193.743,193.938,193.6987,193.9026,32354.0
2021-09-15 11:50:00,218.67,219.02,218.67,219.02,27590.0,193.8671,194.1774,193.8671,194.1774,27590.0
2021-09-15 12:00:00,219.01,219.11,218.68,219.03,21217.0,194.1685,194.2572,193.876,194.1863,21217.0
2021-09-15 12:10:00,219.0,219.06,218.87,219.06,18580.0,194.1597,194.2129,194.0444,194.2129,18580.0
2021-09-15 12:20:00,219.04,219.37,219.0,219.32,32664.0,194.1951,194.4877,194.1597,194.4434,32664.0
2021-09-15 12:30:00,219.33,219.43,219.24,219.4,22564.0,194.4522,194.5409,194.3725,194.5143,22564.0
2021-09-15 12:40:00,219.38,219.5,219.08,219.13,32094.0,194.4966,194.603,194.2306,194.2749,32094.0
2021-09-15 12:50:00,219.12,219.5,219.09,219.5,27609.0,194.2661,194.603,194.2395,194.603,27609.0
2021-09-15 13:00:00,219.5,219.78,219.4,219.76,20125.0,194.603,194.8512,194.5143,194.8335,20125.0
2021-09-15 13:10:00,219.77,219.89,219.49,219.52,27294.0,194.8423,194.9487,194.5941,194.6207,27294.0
2021-09-15 13:20:00,219.52,219.72,219.43,219.68,15087.0,194.6207,194.798,194.5409,194.7625,15087.0
2021-09-15 13:30:00,219.7,219.91,219.7,219.84,29161.0,194.7803,194.9665,194.7803,194.9044,29161.0
2021-09-15 13:40:00,219.89,219.92,219.62,219.69,33033.0,194.9487,194.9753,194.7094,194.7714,33033.0
2021-09-15 13:50:00,219.71,219.84,219.49,219.7,32992.0,194.7891,194.9044,194.5941,194.7803,32992.0
2021-09-15 14:00:00,219.73,219.73,219.32,219.54,26992.0,194.8069,194.8069,194.4434,194.6384,26992.0
2021-09-15 14:10:00,219.54,219.54,219.24,219.27,18200.0,194.6384,194.6384,194.3725,194.3991,18200.0
2021-09-15 14:20:00,219.27,219.32,218.93,219.02,25276.0,194.3991,194.4434,194.0976,194.1774,25276.0
2021-09-15 14:30:00,219.03,219.25,219.02,219.12,20082.0,194.1863,194.3813,194.1774,194.2661,20082.0
2021-09-15 14:40:00,219.14,219.16,218.87,218.98,23456.0,194.2838,194.3015,194.0444,194.1419,23456.0
2021-09-15 14:50:00,218.96,218.96,218.33,218.43,15410.0,194.1242,194.1242,193.5657,193.6543,15410.0
2021-09-15 15:00:00,218.44,218.6,217.94,218.13,30567.0,193.6632,193.805,193.2199,193.3884,30567.0
2021-09-15 15:10:00,218.15,218.29,218.04,218.2,20049.0,193.4061,193.5302,193.3086,193.4504,20049.0
2021-09-15 15:20:00,218.25,218.26,217.88,218.08,30143.0,193.4947,193.5036,193.1667,193.344,30143.0
2021-09-15 15:30:00,218.07,218.12,217.8,217.86,32816.0,193.3352,193.3795,193.0958,193.149,32816.0
2021-09-15 15:40:00,217.86,218.01,217.64,217.98,95189.0,193.149,193.282,192.9539,193.2554,95189.0
2021-09-15 15:50:00,217.96,218.26,217.76,218.14,192670.0,193.2376,193.5036,193.0603,193.3972,192670.0
2021-09-16 09:30:00,218.02,218.65,215.88,215.89,108817.0,193.2908,193.8494,191.3936,191.4024,108817.0
2021-09-16 09:40:00,215.85,216.34,215.49,215.83,55178.0,191.367,191.8014,191.0478,191.3492,55178.0
2021-09-16 09:50:00,215.76,215.9,215.1,215.88,35734.0,191.2872,191.4113,190.702,191.3936,35734.0
2021-09-16 10:00:00,215.81,215.81,214.9,215.43,41329.0,191.3315,191.3315,190.5247,190.9946,41329.0
2021-09-16 10:10:00,215.38,215.58,214.81,215.05,29811.0,190.9503,191.1276,190.4449,190.6577,29811.0
2021-09-16 10:20:00,214.93,214.93,214.41,214.66,25104.0,190.5513,190.5513,190.0903,190.3119,25104.0
2021-09-16 10:30:00,214.6,214.8,214.4,214.42,18637.0,190.2588,190.4361,190.0814,190.0992,18637.0
2021-09-16 10:40:00,214.4,214.4,214.0,214.27,34962.0,190.0814,190.0814,189.7268,189.9662,34962.0
2021-09-16 10:50:00,214.24,214.77,214.05,214.67,37100.0,189.9396,190.4095,189.7711,190.3208,37100.0
2021-09-16 11:00:00,214.65,214.78,214.26,214.67,48740.0,190.3031,190.4183,189.9573,190.3208,48740.0
2021-09-16 11:10:00,214.66,214.79,214.45,214.65,21532.0,190.3119,190.4272,190.1258,190.3031,21532.0
2021-09-16 11:20:00,214.7,215.0,214.59,214.7,22754.0,190.3474,190.6134,190.2499,190.3474,22754.0
2021-09-16 11:30:00,214.78,215.01,214.65,215.01,16552.0,190.4183,190.6222,190.3031,190.6222,16552.0
2021-09-16 11:40:00,214.96,215.28,214.84,214.91,42628.0,190.5779,190.8616,190.4715,190.5336,42628.0
2021-09-16 11:50:00,214.89,215.33,214.82,215.33,10231.0,190.5159,190.906,190.4538,190.906,10231.0
2021-09-16 12:00:00,215.37,215.76,215.34,215.71,26796.0,190.9414,191.2872,190.9148,191.2429,26796.0
2021-09-16 12:10:00,215.71,216.05,215.7,216.0,19770.0,191.2429,191.5443,191.234,191.5,19770.0
2021-09-16 12:20:00,216.03,216.19,215.85,216.01,18148.0,191.5266,191.6684,191.367,191.5088,18148.0
2021-09-16 12:30:00,215.94,216.22,215.92,216.07,9000.0,191.4468,191.695,191.429,191.562,9000.0
2021-09-16 12:40:00,216.05,216.42,216.04,216.27,13564.0,191.5443,191.8723,191.5354,191.7393,13564.0
2021-09-16 12:50:00,216.23,216.38,216.12,216.34,14552.0,191.7039,191.8369,191.6063,191.8014,14552.0
2021-09-16 13:00:00,216.31,216.34,216.07,216.17,16628.0,191.7748,191.8014,191.562,191.6507,16628.0
2021-09-16 13:10:00,216.14,216.5,216.13,216.43,18034.0,191.6241,191.9432,191.6152,191.8812,18034.0
2021-09-16 13:20:00,216.39,216.48,216.23,216.35,16784.0,191.8457,191.9255,191.7039,191.8103,16784.0
2021-09-16 13:30:00,216.35,216.41,216.13,216.24,21845.0,191.8103,191.8635,191.6152,191.7127,21845.0
2021-09-16 13:40:00,216.23,216.38,216.17,216.32,17722.0,191.7039,191.8369,191.6507,191.7837,17722.0
2021-09-16 13:50:00,216.33,216.89,216.28,216.87,29272.0,191.7925,192.289,191.7482,192.2713,29272.0
2021-09-16 14:00:00,216.89,216.98,216.74,216.94,15681.0,192.289,192.3688,192.156,192.3333,15681.0
2021-09-16 14:10:00,216.96,217.29,216.94,217.24,24205.0,192.3511,192.6436,192.3333,192.5993,24205.0
2021-09-16 14:20:00,217.21,217.33,217.09,217.28,20497.0,192.5727,192.6791,192.4663,192.6348,20497.0
2021-09-16 14:30:00,217.26,217.54,217.1,217.34,27872.0,192.617,192.8653,192.4752,192.688,27872.0
2021-09-16 14:40:00,217.4,217.58,217.36,217.54,18300.0,192.7412,192.9007,192.7057,192.8653,18300.0
2021-09-16 14:50:00,217.58,217.96,217.55,217.96,23354.0,192.9007,193.2376,192.8741,193.2376,23354.0
2021-09-16 15:00:00,217.95,218.31,217.84,218.2,31154.0,193.2288,193.5479,193.1313,193.4504,31154.0
2021-09-16 15:10:00,218.19,218.36,217.88,217.98,27082.0,193.4416,193.5923,193.1667,193.2554,27082.0
2021-09-16 15:20:00,218.04,218.11,217.86,217.93,25695.0,193.3086,193.3706,193.149,193.211,25695.0
2021-09-16 15:30:00,217.93,218.19,217.76,217.85,40988.0,193.211,193.4416,193.0603,193.1401,40988.0
2021-09-16 15:40:00,217.85,218.2,217.74,218.02,66499.0,193.1401,193.4504,193.0426,193.2908,66499.0
2021-09-16 15:50:00,218.05,218.18,217.19,217.36,195561.0,193.3174,193.4327,192.555,192.7057,195561.0
2021-09-17 09:30:00,216.91,217.23,215.87,216.91,779350.0,192.3067,192.5904,191.3847,192.3067,779350.0
2021-09-17 09:40:00,216.89,218.14,216.64,217.31,37675.0,192.289,193.3972,192.0674,192.6614,37675.0
2021-09-17 09:50:00,217.3,218.56,217.01,218.13,24500.0,192.6525,193.7696,192.3954,193.3884,24500.0
2021-09-17 10:00:00,218.13,218.29,217.63,217.78,14306.0,193.3884,193.5302,192.9451,193.0781,14306.0
2021-09-17 10:10:00,217.71,217.71,216.98,217.55,14772.0,193.016,193.016,192.3688,192.8741,14772.0
2021-09-17 10:20:00,217.51,217.94,217.17,217.78,18705.0,192.8387,193.2199,192.5372,193.0781,18705.0
2021-09-17 10:30:00,217.77,217.88,217.39,217.74,19248.0,193.0692,193.1667,192.7323,193.0426,19248.0
2021-09-17 10:40:00,217.72,217.77,217.49,217.76,14880.0,193.0249,193.0692,192.821,193.0603,14880.0
2021-09-17 10:50:00,217.77,217.8,217.22,217.29,10587.0,193.0692,193.0958,192.5816,192.6436,10587.0
2021-09-17 11:00:00,217.23,217.23,216.67,216.67,21842.0,192.5904,192.5904,192.094,192.094,21842.0
2021-09-17 11:10:00,216.64,216.96,216.4,216.55,16857.0,192.0674,192.3511,191.8546,191.9876,16857.0
2021-09-17 11:20:00,216.59,216.71,216.4,216.48,17498.0,192.023,192.1294,191.8546,191.9255,17498.0
2021-09-17 11:30:00,216.51,216.98,216.44,216.75,19130.0,191.9521,192.3688,191.89,192.1649,19130.0
2021-09-17 11:40:00,216.77,217.06,216.7,217.01,13199.0,192.1826,192.4397,192.1206,192.3954,13199.0
2021-09-17 11:50:00,216.99,217.23,216.65,217.17,14104.0,192.3777,192.5904,192.0762,192.5372,14104.0
2021-09-17 12:00:00,217.23,217.45,217.14,217.36,10491.0,192.5904,192.7855,192.5107,192.7057,10491.0
2021-09-17 12:10:00,217.4,217.55,217.39,217.51,10504.0,192.7412,192.8741,192.7323,192.8387,10504.0
2021-09-17 12:20:00,217.52,217.69,217.49,217.57,8520.0,192.8475,192.9983,192.821,192.8919,8520.0
2021-09-17 12:30:00,217.6,217.77,217.51,217.72,11019.0,192.9185,193.0692,192.8387,193.0249,11019.0
2021-09-17 12:40:00,217.72,217.72,217.55,217.68,10246.0,193.0249,193.0249,192.8741,192.9894,10246.0
2021-09-17 12:50:00,217.69,217.76,217.49,217.66,17683.0,192.9983,193.0603,192.821,192.9717,17683.0
2021-09-17 13:00:00,217.66,218.07,217.6,217.8,15919.0,192.9717,193.3352,192.9185,193.0958,15919.0
2021-09-17 13:10:00,217.83,217.93,217.55,217.6,7430.0,193.1224,193.211,192.8741,192.9185,7430.0
2021-09-17 13:20:00,217.61,217.66,217.37,217.48,7506.0,192.9273,192.9717,192.7146,192.8121,7506.0
2021-09-17 13:30:00,217.49,217.7,217.22,217.34,27653.0,192.821,193.0071,192.5816,192.688,27653.0
2021-09-17 13:40:00,217.31,217.46,217.23,217.3,14125.0,192.6614,192.7944,192.5904,192.6525,14125.0
2021-09-17 13:50:00,217.32,217.42,217.19,217.36,7781.0,192.6702,192.7589,192.555,192.7057,7781.0
2021-09-17 14:00:00,217.3,217.93,217.25,217.93,12314.0,192.6525,193.211,192.6082,193.211,12314.0
2021-09-17 14:10:00,217.92,217.98,217.78,217.95,14307.0,193.2022,193.2554,193.0781,193.2288,14307.0
2021-09-17 14:20:00,217.95,218.22,217.95,218.09,10367.0,193.2288,193.4682,193.2288,193.3529,10367.0
2021-09-17 14:30:00,218.12,218.25,218.03,218.05,10844.0,193.3795,193.4947,193.2997,193.3174,10844.0
2021-09-17 14:40:00,218.12,218.29,218.1,218.25,17637.0,193.3795,193.5302,193.3618,193.4947,17637.0
2021-09-17 14:50:00,218.22,218.45,218.02,218.1,17560.0,193.4682,193.6721,193.2908,193.3618,17560.0
2021-09-17 15:00:00,218.16,218.21,217.79,217.8,18813.0,193.415,193.4593,193.0869,193.0958,18813.0
2021-09-17 15:10:00,217.83,217.84,217.62,217.84,12453.0,193.1224,193.1313,192.9362,193.1313,12453.0
2021-09-17 15:20:00,217.82,218.05,217.81,217.92,12334.0,193.1135,193.3174,193.1047,193.2022,12334.0
2021-09-17 15:30:00,217.9,218.18,217.61,218.13,19288.0,193.1844,193.4327,192.9273,193.3884,19288.0
2021-09-17 15:40:00,218.14,218.7,218.14,218.54,43620.0,193.3972,193.8937,193.3972,193.7519,43620.0
2021-09-17 15:50:00,218.54,219.88,218.51,219.39,273900.0,193.7519,194.9399,193.7253,194.5054,273900.0
2021-09-20 09:30:00,218.18,219.85,218.13,218.41,72269.0,193.4327,194.9133,193.3884,193.6366,72269.0
2021-09-20 09:40:00,218.54,219.5,218.44,218.62,47281.0,193.7519,194.603,193.6632,193.8228,47281.0
2021-09-20 09:50:00,218.68,219.47,218.58,218.7,29814.0,193.876,194.5764,193.7873,193.8937,29814.0
2021-09-20 10:00:00,218.57,218.68,217.5,217.5,37301.0,193.7785,193.876,192.8298,192.8298,37301.0
2021-09-20 10:10:00,217.51,217.96,217.47,217.75,28744.0,192.8387,193.2376,192.8032,193.0515,28744.0
2021-09-20 10:20:00,217.74,218.89,217.6,218.55,39864.0,193.0426,194.0622,192.9185,193.7607,39864.0
2021-09-20 10:30:00,218.58,219.11,218.03,218.19,87737.0,193.7873,194.2572,193.2997,193.4416,87737.0
2021-09-20 10:40:00,218.04,218.04,217.35,217.85,34803.0,193.3086,193.3086,192.6968,193.1401,34803.0
2021-09-20 10:50:00,217.8,218.17,217.52,217.78,35116.0,193.0958,193.4238,192.8475,193.0781,35116.0
2021-09-20 11:00:00,217.75,218.23,217.64,218.14,28372.0,193.0515,193.477,192.9539,193.3972,28372.0
2021-09-20 11:10:00,218.1,218.49,217.55,217.77,24759.0,193.3618,193.7075,192.8741,193.0692,24759.0
2021-09-20 11:20:00,217.84,217.89,217.45,217.81,19210.0,193.1313,193.1756,192.7855,193.1047,19210.0
2021-09-20 11:30:00,217.74,217.74,217.46,217.59,16169.0,193.0426,193.0426,192.7944,192.9096,16169.0
2021-09-20 11:40:00,217.63,217.64,217.35,217.41,22606.0,192.9451,192.9539,192.6968,192.75,22606.0
2021-09-20 11:50:00,217.41,217.42,216.9,216.91,16504.0,192.75,192.7589,192.2979,192.3067,16504.0
2021-09-20 12:00:00,216.86,217.01,216.57,216.58,19693.0,192.2624,192.3954,192.0053,192.0142,19693.0
2021-09-20 12:10:00,216.54,216.82,216.51,216.71,32548.0,191.9787,192.2269,191.9521,192.1294,32548.0
2021-09-20 12:20:00,216.67,216.78,216.41,216.48,20495.0,192.094,192.1915,191.8635,191.9255,20495.0
2021-09-20 12:30:00,216.51,216.76,216.37,216.58,28660.0,191.9521,192.1738,191.828,192.0142,28660.0
2021-09-20 12:40:00,216.69,216.7,216.16,216.38,25030.0,192.1117,192.1206,191.6418,191.8369,25030.0
2021-09-20 12:50:00,216.36,216.49,215.7,215.8,19246.0,191.8191,191.9344,191.234,191.3226,19246.0
2021-09-20 13:00:00,215.8,215.93,215.11,215.12,23301.0,191.3226,191.4379,190.7109,190.7198,23301.0
2021-09-20 13:10:00,215.09,215.45,214.85,214.97,40782.0,190.6932,191.0123,190.4804,190.5868,40782.0
2021-09-20 13:20:00,214.98,215.38,214.5,215.19,59427.0,190.5957,190.9503,190.1701,190.7818,59427.0
2021-09-20 13:30:00,215.18,215.24,214.95,215.24,34082.0,190.773,190.8262,190.5691,190.8262,34082.0
2021-09-20 13:40:00,215.23,215.24,214.83,215.1,22118.0,190.8173,190.8262,190.4627,190.702,22118.0
2021-09-20 13:50:00,215.08,215.19,214.84,214.9,19837.0,190.6843,190.7818,190.4715,190.5247,19837.0
2021-09-20 14:00:00,214.92,215.24,214.73,214.77,25901.0,190.5425,190.8262,190.374,190.4095,25901.0
2021-09-20 14:10:00,214.72,214.88,214.59,214.86,24605.0,190.3651,190.507,190.2499,190.4893,24605.0
2021-09-20 14:20:00,214.85,214.9,214.35,214.4,33386.0,190.4804,190.5247,190.0371,190.0814,33386.0
2021-09-20 14:30:00,214.33,214.79,214.33,214.49,26609.0,190.0194,190.4272,190.0194,190.1612,26609.0
2021-09-20 14:40:00,214.53,214.71,214.45,214.64,20446.0,190.1967,190.3563,190.1258,190.2942,20446.0
2021-09-20 14:50:00,214.69,214.74,214.27,214.52,29214.0,190.3385,190.3829,189.9662,190.1878,29214.0
2021-09-20 15:00:00,214.52,214.81,214.37,214.51,29999.0,190.1878,190.4449,190.0548,190.179,29999.0
2021-09-20 15:10:00,214.52,214.67,214.39,214.51,29462.0,190.1878,190.3208,190.0726,190.179,29462.0
2021-09-20 15:20:00,214.55,214.92,214.51,214.82,31588.0,190.2144,190.5425,190.179,190.4538,31588.0
2021-09-20 15:30:00,214.97,215.22,214.6,214.62,32953.0,190.5868,190.8084,190.2588,190.2765,32953.0
2021-09-20 15:40:00,214.64,215.16,214.64,214.95,45299.0,190.2942,190.7552,190.2942,190.5691,45299.0
2021-09-20 15:50:00,214.96,215.36,214.55,215.11,207939.0,190.5779,190.9325,190.2144,190.7109,207939.0
2021-09-21 09:30:00,215.71,216.73,214.36,216.36,85793.0,191.2429,192.1472,190.046,191.8191,85793.0
2021-09-21 09:40:00,216.48,217.79,216.07,217.74,43529.0,191.9255,193.0869,191.562,193.0426,43529.0
2021-09-21 09:50:00,217.75,218.1,216.25,216.57,21598.0,193.0515,193.3618,191.7216,192.0053,21598.0
2021-09-21 10:00:00,216.56,217.23,216.38,216.72,35978.0,191.9964,192.5904,191.8369,192.1383,35978.0
2021-09-21 10:10:00,216.7,217.0,216.2,216.36,42976.0,192.1206,192.3865,191.6773,191.8191,42976.0
2021-09-21 10:20:00,216.31,216.85,216.29,216.81,23300.0,191.7748,192.2535,191.7571,192.2181,23300.0
2021-09-21 10:30:00,216.84,216.85,216.26,216.58,21252.0,192.2447,192.2535,191.7305,192.0142,21252.0
2021-09-21 10:40:00,216.63,217.03,216.11,216.11,13091.0,192.0585,192.4131,191.5975,191.5975,13091.0
2021-09-21 10:50:00,216.14,216.17,215.69,215.92,14653.0,191.6241,191.6507,191.2251,191.429,14653.0
2021-09-21 11:00:00,215.91,216.26,215.67,216.23,18223.0,191.4202,191.7305,191.2074,191.7039,18223.0
2021-09-21 11:10:00,216.17,216.75,216.09,216.25,18234.0,191.6507,192.1649,191.5797,191.7216,18234.0
2021-09-21 11:20:00,216.31,216.52,216.19,216.49,13160.0,191.7748,191.961,191.6684,191.9344,13160.0
2021-09-21 11:30:00,216.46,217.1,216.44,216.91,15849.0,191.9078,192.4752,191.89,192.3067,15849.0
2021-09-21 11:40:00,216.98,217.42,216.87,217.37,15904.0,192.3688,192.7589,192.2713,192.7146,15904.0
2021-09-21 11:50:00,217.39,217.46,217.22,217.22,8706.0,192.7323,192.7944,192.5816,192.5816,8706.0
2021-09-21 12:00:00,217.26,217.73,217.2,217.58,15159.0,192.617,193.0337,192.5638,192.9007,15159.0
2021-09-21 12:10:00,217.56,217.68,217.3,217.47,8183.0,192.883,192.9894,192.6525,192.8032,8183.0
2021-09-21 12:20:00,217.4,217.4,216.76,216.76,8314.0,192.7412,192.7412,192.1738,192.1738,8314.0
2021-09-21 12:30:00,216.82,216.82,216.51,216.76,8976.0,192.2269,192.2269,191.9521,192.1738,8976.0
2021-09-21 12:40:00,216.76,216.84,216.53,216.58,8399.0,192.1738,192.2447,191.9698,192.0142,8399.0
2021-09-21 12:50:00,216.63,216.64,216.17,216.36,12816.0,192.0585,192.0674,191.6507,191.8191,12816.0
2021-09-21 13:00:00,216.37,216.42,216.05,216.16,10436.0,191.828,191.8723,191.5443,191.6418,10436.0
2021-09-21 13:10:00,216.04,216.2,215.7,215.92,13243.0,191.5354,191.6773,191.234,191.429,13243.0
2021-09-21 13:20:00,215.95,215.95,215.21,215.26,20698.0,191.4556,191.4556,190.7996,190.8439,20698.0
2021-09-21 13:30:00,215.24,215.39,215.07,215.31,23444.0,190.8262,190.9591,190.6754,190.8882,23444.0
2021-09-21 13:40:00,215.3,215.31,215.01,215.22,24004.0,190.8794,190.8882,190.6222,190.8084,24004.0
2021-09-21 13:50:00,215.2,215.32,214.75,215.08,36493.0,190.7907,190.8971,190.3917,190.6843,36493.0
2021-09-21 14:00:00,215.11,215.43,215.07,215.37,17142.0,190.7109,190.9946,190.6754,190.9414,17142.0
2021-09-21 14:10:00,215.36,215.36,214.83,214.93,30766.0,190.9325,190.9325,190.4627,190.5513,30766.0
2021-09-21 14:20:00,214.93,215.18,214.87,214.91,16379.0,190.5513,190.773,190.4981,190.5336,16379.0
2021-09-21 14:30:00,214.89,215.4,214.88,215.24,15194.0,190.5159,190.968,190.507,190.8262,15194.0
2021-09-21 14:40:00,215.36,215.43,215.14,215.33,9016.0,190.9325,190.9946,190.7375,190.906,9016.0
2021-09-21 14:50:00,215.38,215.9,215.33,215.44,34460.0,190.9503,191.4113,190.906,191.0035,34460.0
2021-09-21 15:00:00,215.48,215.76,215.39,215.45,21417.0,191.0389,191.2872,190.9591,191.0123,21417.0
2021-09-21 15:10:00,215.46,216.08,215.38,215.83,18385.0,191.0212,191.5709,190.9503,191.3492,18385.0
2021-09-21 15:20:00,215.82,216.14,215.79,216.07,18730.0,191.3404,191.6241,191.3138,191.562,18730.0
2021-09-21 15:30:00,216.1,216.21,215.82,215.82,16457.0,191.5886,191.6861,191.3404,191.3404,16457.0
2021-09-21 15:40:00,215.82,216.03,215.53,215.56,24789.0,191.3404,191.5266,191.0833,191.1099,24789.0
2021-09-21 15:50:00,215.59,216.09,215.26,215.27,106633.0,191.1365,191.5797,190.8439,190.8528,106633.0
2021-09-22 09:30:00,216.56,216.56,214.18,214.26,55114.0,191.9964,191.9964,189.8864,189.9573,55114.0
2021-09-22 09:40:00,214.3,214.52,213.85,214.25,22354.0,189.9928,190.1878,189.5938,189.9485,22354.0
2021-09-22 09:50:00,214.19,214.99,214.07,214.99,19038.0,189.8953,190.6045,189.7889,190.6045,19038.0
2021-09-22 10:00:00,214.9,215.6,214.62,215.27,17506.0,190.5247,191.1453,190.2765,190.8528,17506.0
2021-09-22 10:10:00,215.3,215.62,215.05,215.62,17849.0,190.8794,191.1631,190.6577,191.1631,17849.0
2021-09-22 10:20:00,215.68,215.78,215.19,215.47,17459.0,191.2163,191.3049,190.7818,191.0301,17459.0
2021-09-22 10:30:00,215.49,215.55,215.12,215.21,16996.0,191.0478,191.101,190.7198,190.7996,16996.0
2021-09-22 10:40:00,215.18,215.21,214.73,215.02,11980.0,190.773,190.7996,190.374,190.6311,11980.0
2021-09-22 10:50:00,215.04,215.48,214.85,215.47,38326.0,190.6488,191.0389,190.4804,191.0301,38326.0
2021-09-22 11:00:00,215.48,215.79,215.2,215.35,29540.0,191.0389,191.3138,190.7907,190.9237,29540.0
2021-09-22 11:10:00,215.36,215.36,215.08,215.19,14891.0,190.9325,190.9325,190.6843,190.7818,14891.0
2021-09-22 11:20:00,215.15,215.34,214.88,215.06,20931.0,190.7464,190.9148,190.507,190.6666,20931.0
2021-09-22 11:30:00,215.09,215.7,215.0,215.65,17674.0,190.6932,191.234,190.6134,191.1897,17674.0
2021-09-22 11:40:00,215.8,215.88,215.57,215.73,29457.0,191.3226,191.3936,191.1187,191.2606,29457.0
2021-09-22 11:50:00,215.76,216.04,215.45,215.58,22593.0,191.2872,191.5354,191.0123,191.1276,22593.0
2021-09-22 12:00:00,215.53,215.54,215.32,215.41,10844.0,191.0833,191.0921,190.8971,190.9769,10844.0
2021-09-22 12:10:00,215.46,215.56,215.32,215.35,13041.0,191.0212,191.1099,190.8971,190.9237,13041.0
2021-09-22 12:20:00,215.35,215.58,215.25,215.29,30726.0,190.9237,191.1276,190.835,190.8705,30726.0
2021-09-22 12:30:00,215.35,215.39,215.08,215.08,21637.0,190.9237,190.9591,190.6843,190.6843,21637.0
2021-09-22 12:40:00,215.07,215.21,214.97,215.01,16742.0,190.6754,190.7996,190.5868,190.6222,16742.0
2021-09-22 12:50:00,214.99,215.16,214.82,214.87,11592.0,190.6045,190.7552,190.4538,190.4981,11592.0
2021-09-22 13:00:00,214.87,215.01,214.81,214.81,11003.0,190.4981,190.6222,190.4449,190.4449,11003.0
2021-09-22 13:10:00,214.86,214.86,214.61,214.7,25907.0,190.4893,190.4893,190.2676,190.3474,25907.0
2021-09-22 13:20:00,214.66,214.68,214.09,214.17,27202.0,190.3119,190.3297,189.8066,189.8775,27202.0
2021-09-22 13:30:00,214.16,214.36,214.02,214.12,18036.0,189.8687,190.046,189.7445,189.8332,18036.0
2021-09-22 13:40:00,214.12,214.12,213.85,213.94,32515.0,189.8332,189.8332,189.5938,189.6736,32515.0
2021-09-22 13:50:00,214.0,214.08,213.76,214.08,35619.0,189.7268,189.7977,189.514,189.7977,35619.0
2021-09-22 14:00:00,213.95,215.2,213.66,214.66,41815.0,189.6825,190.7907,189.4254,190.3119,41815.0
2021-09-22 14:10:00,214.66,215.32,214.62,214.92,33135.0,190.3119,190.8971,190.2765,190.5425,33135.0
2021-09-22 14:20:00,214.96,215.0,214.63,214.84,43391.0,190.5779,190.6134,190.2854,190.4715,43391.0
2021-09-22 14:30:00,214.78,214.9,214.25,214.33,28903.0,190.4183,190.5247,189.9485,190.0194,28903.0
2021-09-22 14:40:00,214.26,214.53,213.94,214.06,43178.0,189.9573,190.1967,189.6736,189.78,43178.0
2021-09-22 14:50:00,214.04,214.34,213.9,213.94,31679.0,189.7623,190.0282,189.6382,189.6736,31679.0
2021-09-22 15:00:00,213.92,214.09,213.79,214.05,32835.0,189.6559,189.8066,189.5406,189.7711,32835.0
2021-09-22 15:10:00,214.03,214.51,213.96,214.5,63148.0,189.7534,190.179,189.6913,190.1701,63148.0
2021-09-22 15:20:00,214.55,214.79,214.24,214.24,37959.0,190.2144,190.4272,189.9396,189.9396,37959.0
2021-09-22 15:30:00,214.27,214.27,213.75,214.2,55528.0,189.9662,189.9662,189.5052,189.9041,55528.0
2021-09-22 15:40:00,214.24,214.35,213.91,214.08,63446.0,189.9396,190.0371,189.647,189.7977,63446.0
2021-09-22 15:50:00,214.02,214.22,213.46,213.64,190829.0,189.7445,189.9219,189.2481,189.4076,190829.0
2021-09-23 09:30:00,212.56,214.25,212.3,214.13,86648.0,188.4501,189.9485,188.2196,189.8421,86648.0
2021-09-23 09:40:00,214.24,214.7,214.13,214.36,20673.0,189.9396,190.3474,189.8421,190.046,20673.0
2021-09-23 09:50:00,214.4,214.62,214.02,214.05,25097.0,190.0814,190.2765,189.7445,189.7711,25097.0
2021-09-23 10:00:00,214.1,215.06,214.02,214.3,35230.0,189.8155,190.6666,189.7445,189.9928,35230.0
2021-09-23 10:10:00,214.35,214.57,213.74,213.93,38328.0,190.0371,190.2322,189.4963,189.6647,38328.0
2021-09-23 10:20:00,213.93,214.21,213.86,213.97,32199.0,189.6647,189.913,189.6027,189.7002,32199.0
2021-09-23 10:30:00,213.95,214.47,213.69,214.35,23525.0,189.6825,190.1435,189.452,190.0371,23525.0
2021-09-23 10:40:00,214.39,214.49,214.07,214.27,24174.0,190.0726,190.1612,189.7889,189.9662,24174.0
2021-09-23 10:50:00,214.25,214.57,214.24,214.45,22082.0,189.9485,190.2322,189.9396,190.1258,22082.0
2021-09-23 11:00:00,214.4,214.43,213.94,214.23,27725.0,190.0814,190.108,189.6736,189.9307,27725.0
2021-09-23 11:10:00,214.32,214.54,214.01,214.01,20349.0,190.0105,190.2056,189.7357,189.7357,20349.0
2021-09-23 11:20:00,214.1,214.12,213.9,214.0,12848.0,189.8155,189.8332,189.6382,189.7268,12848.0
2021-09-23 11:30:00,213.95,214.31,213.92,214.31,22667.0,189.6825,190.0016,189.6559,190.0016,22667.0
2021-09-23 11:40:00,214.35,214.54,214.21,214.54,102610.0,190.0371,190.2056,189.913,190.2056,102610.0
2021-09-23 11:50:00,214.5,214.66,214.3,214.66,16003.0,190.1701,190.3119,189.9928,190.3119,16003.0
2021-09-23 12:00:00,214.62,214.75,214.1,214.11,17657.0,190.2765,190.3917,189.8155,189.8243,17657.0
2021-09-23 12:10:00,214.19,214.44,214.18,214.32,9685.0,189.8953,190.1169,189.8864,190.0105,9685.0
2021-09-23 12:20:00,214.38,214.39,214.06,214.23,9913.0,190.0637,190.0726,189.78,189.9307,9913.0
2021-09-23 12:30:00,214.2,214.64,214.19,214.5,33315.0,189.9041,190.2942,189.8953,190.1701,33315.0
2021-09-23 12:40:00,214.51,214.57,214.27,214.45,10112.0,190.179,190.2322,189.9662,190.1258,10112.0
2021-09-23 12:50:00,214.48,214.57,214.38,214.38,7269.0,190.1524,190.2322,190.0637,190.0637,7269.0
2021-09-23 13:00:00,214.42,214.78,214.34,214.78,15006.0,190.0992,190.4183,190.0282,190.4183,15006.0
2021-09-23 13:10:00,214.74,214.88,214.58,214.87,20911.0,190.3829,190.507,190.241,190.4981,20911.0
2021-09-23 13:20:00,214.86,214.96,214.69,214.72,21921.0,190.4893,190.5779,190.3385,190.3651,21921.0
2021-09-23 13:30:00,214.75,215.09,214.75,214.89,20965.0,190.3917,190.6932,190.3917,190.5159,20965.0
2021-09-23 13:40:00,214.92,214.94,214.74,214.82,19145.0,190.5425,190.5602,190.3829,190.4538,19145.0
2021-09-23 13:50:00,214.8,215.08,214.76,214.99,26296.0,190.4361,190.6843,190.4006,190.6045,26296.0
2021-09-23 14:00:00,214.97,215.04,214.73,214.73,11583.0,190.5868,190.6488,190.374,190.374,11583.0
2021-09-23 14:10:00,214.73,214.75,214.44,214.51,14612.0,190.374,190.3917,190.1169,190.179,14612.0
2021-09-23 14:20:00,214.53,214.8,214.5,214.62,17836.0,190.1967,190.4361,190.1701,190.2765,17836.0
2021-09-23 14:30:00,214.71,214.95,214.58,214.82,23931.0,190.3563,190.5691,190.241,190.4538,23931.0
2021-09-23 14:40:00,214.8,214.9,214.69,214.78,10227.0,190.4361,190.5247,190.3385,190.4183,10227.0
2021-09-23 14:50:00,214.75,215.07,214.75,214.98,26613.0,190.3917,190.6754,190.3917,190.5957,26613.0
2021-09-23 15:00:00,215.05,215.18,214.98,215.09,14147.0,190.6577,190.773,190.5957,190.6932,14147.0
2021-09-23 15:10:00,215.07,215.12,214.9,215.08,23481.0,190.6754,190.7198,190.5247,190.6843,23481.0
2021-09-23 15:20:00,215.1,215.35,215.09,215.35,26560.0,190.702,190.9237,190.6932,190.9237,26560.0
2021-09-23 15:30:00,215.35,215.5,215.21,215.5,30751.0,190.9237,191.0567,190.7996,191.0567,30751.0
2021-09-23 15:40:00,215.53,215.56,215.15,215.21,33599.0,191.0833,191.1099,190.7464,190.7996,33599.0
2021-09-23 15:50:00,215.18,215.41,214.88,215.09,94033.0,190.773,190.9769,190.507,190.6932,94033.0
2021-09-24 09:30:00,215.05,215.53,213.86,214.08,70392.0,190.6577,191.0833,189.6027,189.7977,70392.0
2021-09-24 09:40:00,214.05,214.75,213.71,214.64,56676.0,189.7711,190.3917,189.4697,190.2942,56676.0
2021-09-24 09:50:00,214.73,214.77,213.85,214.36,39883.0,190.374,190.4095,189.5938,190.046,39883.0
2021-09-24 10:00:00,214.47,214.7,213.89,213.92,42999.0,190.1435,190.3474,189.6293,189.6559,42999.0
2021-09-24 10:10:00,213.95,214.5,213.79,214.39,29130.0,189.6825,190.1701,189.5406,190.0726,29130.0
2021-09-24 10:20:00,214.49,214.81,214.08,214.08,25509.0,190.1612,190.4449,189.7977,189.7977,25509.0
2021-09-24 10:30:00,214.1,214.45,213.96,214.23,21093.0,189.8155,190.1258,189.6913,189.9307,21093.0
2021-09-24 10:40:00,214.22,214.4,213.85,214.14,20538.0,189.9219,190.0814,189.5938,189.8509,20538.0
2021-09-24 10:50:00,214.18,214.18,213.85,213.86,20071.0,189.8864,189.8864,189.5938,189.6027,20071.0
2021-09-24 11:00:00,213.86,214.25,213.81,214.22,15458.0,189.6027,189.9485,189.5584,189.9219,15458.0
2021-09-24 11:10:00,214.16,214.36,214.13,214.24,9190.0,189.8687,190.046,189.8421,189.9396,9190.0
2021-09-24 11:20:00,214.2,214.24,213.75,213.8,14459.0,189.9041,189.9396,189.5052,189.5495,14459.0
2021-09-24 11:30:00,213.78,213.85,213.58,213.64,13147.0,189.5318,189.5938,189.3544,189.4076,13147.0
2021-09-24 11:40:00,213.7,213.71,213.42,213.7,13835.0,189.4608,189.4697,189.2126,189.4608,13835.0
2021-09-24 11:50:00,213.69,213.84,213.5,213.53,12958.0,189.452,189.585,189.2835,189.3101,12958.0
2021-09-24 12:00:00,213.56,213.56,213.3,213.45,14807.0,189.3367,189.3367,189.1062,189.2392,14807.0
2021-09-24 12:10:00,213.55,213.73,213.53,213.73,9426.0,189.3279,189.4874,189.3101,189.4874,9426.0
2021-09-24 12:20:00,213.76,213.86,213.45,213.48,27147.0,189.514,189.6027,189.2392,189.2658,27147.0
2021-09-24 12:30:00,213.41,213.46,213.23,213.37,9461.0,189.2037,189.2481,189.0441,189.1683,9461.0
2021-09-24 12:40:00,213.44,213.48,213.27,213.38,11240.0,189.2303,189.2658,189.0796,189.1771,11240.0
2021-09-24 12:50:00,213.35,213.42,213.2,213.36,18529.0,189.1505,189.2126,189.0176,189.1594,18529.0
2021-09-24 13:00:00,213.35,213.61,213.32,213.53,23051.0,189.1505,189.381,189.1239,189.3101,23051.0
2021-09-24 13:10:00,213.54,213.54,213.29,213.43,19528.0,189.319,189.319,189.0973,189.2215,19528.0
2021-09-24 13:20:00,213.41,213.52,213.39,213.5,12053.0,189.2037,189.3013,189.186,189.2835,12053.0
2021-09-24 13:30:00,213.5,213.5,213.21,213.41,17365.0,189.2835,189.2835,189.0264,189.2037,17365.0
2021-09-24 13:40:00,213.4,213.72,213.4,213.69,18906.0,189.1949,189.4786,189.1949,189.452,18906.0
2021-09-24 13:50:00,213.69,213.77,213.38,213.46,23846.0,189.452,189.5229,189.1771,189.2481,23846.0
2021-09-24 14:00:00,213.49,213.62,213.41,213.48,28384.0,189.2747,189.3899,189.2037,189.2658,28384.0
2021-09-24 14:10:00,213.51,213.66,213.39,213.64,17607.0,189.2924,189.4254,189.186,189.4076,17607.0
2021-09-24 14:20:00,213.65,213.82,213.65,213.8,14958.0,189.4165,189.5672,189.4165,189.5495,14958.0
2021-09-24 14:30:00,213.78,213.79,213.68,213.7,23438.0,189.5318,189.5406,189.4431,189.4608,23438.0
2021-09-24 14:40:00,213.71,213.97,213.7,213.96,20350.0,189.4697,189.7002,189.4608,189.6913,20350.0
2021-09-24 14:50:00,213.96,214.08,213.95,214.0,24312.0,189.6913,189.7977,189.6825,189.7268,24312.0
2021-09-24 15:00:00,214.0,214.04,213.75,213.75,53786.0,189.7268,189.7623,189.5052,189.5052,53786.0
2021-09-24 15:10:00,213.76,213.97,213.66,213.95,25447.0,189.514,189.7002,189.4254,189.6825,25447.0
2021-09-24 15:20:00,213.92,214.05,213.82,213.85,27616.0,189.6559,189.7711,189.5672,189.5938,27616.0
2021-09-24 15:30:00,213.81,214.04,213.74,214.01,49666.0,189.5584,189.7623,189.4963,189.7357,49666.0
2021-09-24 15:40:00,214.01,214.31,214.0,214.15,45925.0,189.7357,190.0016,189.7268,189.8598,45925.0
2021-09-24 15:50:00,214.06,214.13,213.49,213.62,126085.0,189.78,189.8421,189.2747,189.3899,126085.0
2021-09-27 09:30:00,213.08,213.5,212.69,212.86,67394.0,188.9112,189.2835,188.5654,188.7161,67394.0
2021-09-27 09:40:00,213.11,214.01,213.06,213.49,26317.0,188.9378,189.7357,188.8934,189.2747,26317.0
2021-09-27 09:50:00,213.42,214.03,213.2,213.83,19202.0,189.2126,189.7534,189.0176,189.5761,19202.0
2021-09-27 10:00:00,213.79,213.79,213.06,213.2,24614.0,189.5406,189.5406,188.8934,189.0176,24614.0
2021-09-27 10:10:00,213.36,214.25,213.36,214.24,15991.0,189.1594,189.9485,189.1594,189.9396,15991.0
2021-09-27 10:20:00,214.38,214.95,213.76,213.85,45836.0,190.0637,190.5691,189.514,189.5938,45836.0
2021-09-27 10:30:00,213.86,214.31,213.83,214.25,14103.0,189.6027,190.0016,189.5761,189.9485,14103.0
2021-09-27 10:40:00,214.38,214.45,213.85,213.95,11090.0,190.0637,190.1258,189.5938,189.6825,11090.0
2021-09-27 10:50:00,213.93,213.95,213.54,213.75,13594.0,189.6647,189.6825,189.319,189.5052,13594.0
2021-09-27 11:00:00,213.72,214.09,213.53,213.53,11688.0,189.4786,189.8066,189.3101,189.3101,11688.0
2021-09-27 11:10:00,213.44,213.87,213.44,213.51,16390.0,189.2303,189.6116,189.2303,189.2924,16390.0
2021-09-27 11:20:00,213.59,213.67,213.23,213.43,18369.0,189.3633,189.4342,189.0441,189.2215,18369.0
2021-09-27 11:30:00,213.41,213.58,213.37,213.52,10220.0,189.2037,189.3544,189.1683,189.3013,10220.0
2021-09-27 11:40:00,213.53,213.58,213.03,213.1,16955.0,189.3101,189.3544,188.8668,188.9289,16955.0
2021-09-27 11:50:00,213.12,213.54,213.06,213.54,15065.0,188.9466,189.319,188.8934,189.319,15065.0
2021-09-27 12:00:00,213.48,213.67,213.39,213.61,22011.0,189.2658,189.4342,189.186,189.381,22011.0
2021-09-27 12:10:00,213.65,213.81,213.62,213.81,11611.0,189.4165,189.5584,189.3899,189.5584,11611.0
2021-09-27 12:20:00,213.84,213.84,213.41,213.68,14818.0,189.585,189.585,189.2037,189.4431,14818.0
2021-09-27 12:30:00,213.63,213.63,213.29,213.4,29002.0,189.3988,189.3988,189.0973,189.1949,29002.0
2021-09-27 12:40:00,213.39,213.55,213.21,213.3,14239.0,189.186,189.3279,189.0264,189.1062,14239.0
2021-09-27 12:50:00,213.25,213.43,213.12,213.41,8915.0,189.0619,189.2215,188.9466,189.2037,8915.0
2021-09-27 13:00:00,213.4,213.8,213.34,213.77,17948.0,189.1949,189.5495,189.1417,189.5229,17948.0
2021-09-27 13:10:00,213.73,214.12,213.63,213.97,20173.0,189.4874,189.8332,189.3988,189.7002,20173.0
2021-09-27 13:20:00,213.91,214.0,213.74,213.75,24054.0,189.647,189.7268,189.4963,189.5052,24054.0
2021-09-27 13:30:00,213.75,213.79,213.39,213.59,14218.0,189.5052,189.5406,189.186,189.3633,14218.0
2021-09-27 13:40:00,213.58,213.64,213.3,213.35,11992.0,189.3544,189.4076,189.1062,189.1505,11992.0
2021-09-27 13:50:00,213.34,213.73,213.32,213.65,13947.0,189.1417,189.4874,189.1239,189.4165,13947.0
2021-09-27 14:00:00,213.71,213.76,213.57,213.69,14256.0,189.4697,189.514,189.3456,189.452,14256.0
2021-09-27 14:10:00,213.65,213.76,213.35,213.53,31134.0,189.4165,189.514,189.1505,189.3101,31134.0
2021-09-27 14:20:00,213.51,213.61,213.39,213.61,6166.0,189.2924,189.381,189.186,189.381,6166.0
2021-09-27 14:30:00,213.62,213.74,213.41,213.44,10341.0,189.3899,189.4963,189.2037,189.2303,10341.0
2021-09-27 14:40:00,213.45,213.53,213.25,213.26,10883.0,189.2392,189.3101,189.0619,189.0707,10883.0
2021-09-27 14:50:00,213.25,213.4,213.25,213.25,16810.0,189.0619,189.1949,189.0619,189.0619,16810.0
2021-09-27 15:00:00,213.23,213.31,213.11,213.2,23811.0,189.0441,189.1151,188.9378,189.0176,23811.0
2021-09-27 15:10:00,213.2,213.43,213.2,213.39,12875.0,189.0176,189.2215,189.0176,189.186,12875.0
2021-09-27 15:20:00,213.44,213.66,213.39,213.6,16280.0,189.2303,189.4254,189.186,189.3722,16280.0
2021-09-27 15:30:00,213.62,213.68,213.29,213.35,14121.0,189.3899,189.4431,189.0973,189.1505,14121.0
2021-09-27 15:40:00,213.37,213.38,213.01,213.13,31860.0,189.1683,189.1771,188.8491,188.9555,31860.0
2021-09-27 15:50:00,213.15,213.29,212.9,213.11,109697.0,188.9732,189.0973,188.7516,188.9378,109697.0
2021-09-28 09:30:00,212.1,212.68,211.65,212.47,54257.0,188.0423,188.5565,187.6434,188.3704,54257.0
2021-09-28 09:40:00,212.41,213.04,212.26,212.75,45891.0,188.3172,188.8757,188.1842,188.6186,45891.0
2021-09-28 09:50:00,212.79,213.44,212.18,213.07,42946.0,188.6541,189.2303,188.1132,188.9023,42946.0
2021-09-28 10:00:00,212.87,213.82,212.75,213.15,52941.0,188.725,189.5672,188.6186,188.9732,52941.0
2021-09-28 10:10:00,213.09,213.75,212.99,213.72,35308.0,188.92,189.5052,188.8314,189.4786,35308.0
2021-09-28 10:20:00,213.75,214.76,213.4,214.5,34912.0,189.5052,190.4006,189.1949,190.1701,34912.0
2021-09-28 10:30:00,214.48,214.48,213.37,214.08,32704.0,190.1524,190.1524,189.1683,189.7977,32704.0
2021-09-28 10:40:00,214.13,214.59,213.75,214.0,30984.0,189.8421,190.2499,189.5052,189.7268,30984.0
2021-09-28 10:50:00,214.03,214.23,213.05,213.33,13744.0,189.7534,189.9307,188.8846,189.1328,13744.0
2021-09-28 11:00:00,213.35,213.64,213.04,213.42,21104.0,189.1505,189.4076,188.8757,189.2126,21104.0
2021-09-28 11:10:00,213.25,213.8,213.16,213.8,22406.0,189.0619,189.5495,188.9821,189.5495,22406.0
2021-09-28 11:20:00,213.73,213.89,213.35,213.38,20703.0,189.4874,189.6293,189.1505,189.1771,20703.0
2021-09-28 11:30:00,213.43,213.87,213.25,213.55,26781.0,189.2215,189.6116,189.0619,189.3279,26781.0
2021-09-28 11:40:00,213.55,213.6,212.85,213.09,24930.0,189.3279,189.3722,188.7072,188.92,24930.0
2021-09-28 11:50:00,213.15,213.19,212.75,213.18,17327.0,188.9732,189.0087,188.6186,188.9998,17327.0
2021-09-28 12:00:00,213.1,213.7,212.97,213.49,21154.0,188.9289,189.4608,188.8136,189.2747,21154.0
2021-09-28 12:10:00,213.49,213.55,213.15,213.16,18534.0,189.2747,189.3279,188.9732,188.9821,18534.0
2021-09-28 12:20:00,213.18,213.56,212.93,212.96,35430.0,188.9998,189.3367,188.7782,188.8048,35430.0
2021-09-28 12:30:00,212.89,212.98,212.51,212.58,13109.0,188.7427,188.8225,188.4058,188.4679,13109.0
2021-09-28 12:40:00,212.53,212.6,212.31,212.57,22176.0,188.4235,188.4856,188.2285,188.459,22176.0
2021-09-28 12:50:00,212.53,212.92,212.42,212.63,13022.0,188.4235,188.7693,188.326,188.5122,13022.0
2021-09-28 13:00:00,212.65,212.91,212.52,212.74,9796.0,188.5299,188.7604,188.4147,188.6097,9796.0
2021-09-28 13:10:00,212.69,212.9,212.46,212.78,22744.0,188.5654,188.7516,188.3615,188.6452,22744.0
2021-09-28 13:20:00,212.88,213.14,212.67,212.97,11801.0,188.7338,188.9644,188.5477,188.8136,11801.0
2021-09-28 13:30:00,212.94,213.01,212.71,212.76,15014.0,188.787,188.8491,188.5831,188.6275,15014.0
2021-09-28 13:40:00,212.82,213.12,212.74,212.95,12096.0,188.6807,188.9466,188.6097,188.7959,12096.0
2021-09-28 13:50:00,212.88,213.09,212.8,212.8,11073.0,188.7338,188.92,188.6629,188.6629,11073.0
2021-09-28 14:00:00,212.79,212.79,212.53,212.7,12675.0,188.6541,188.6541,188.4235,188.5743,12675.0
2021-09-28 14:10:00,212.68,212.81,212.43,212.81,17776.0,188.5565,188.6718,188.3349,188.6718,17776.0
2021-09-28 14:20:00,212.81,212.86,212.57,212.82,17316.0,188.6718,188.7161,188.459,188.6807,17316.0
2021-09-28 14:30:00,212.81,212.82,212.36,212.5,15143.0,188.6718,188.6807,188.2728,188.3969,15143.0
2021-09-28 14:40:00,212.52,212.9,212.36,212.79,20704.0,188.4147,188.7516,188.2728,188.6541,20704.0
2021-09-28 14:50:00,212.89,212.94,212.71,212.94,30477.0,188.7427,188.787,188.5831,188.787,30477.0
2021-09-28 15:00:00,212.88,213.54,212.85,213.42,35824.0,188.7338,189.319,188.7072,189.2126,35824.0
2021-09-28 15:10:00,213.38,213.43,213.23,213.24,29273.0,189.1771,189.2215,189.0441,189.053,29273.0
2021-09-28 15:20:00,213.28,213.61,212.78,212.9,38179.0,189.0885,189.381,188.6452,188.7516,38179.0
2021-09-28 15:30:00,212.86,213.26,212.79,213.03,30649.0,188.7161,189.0707,188.6541,188.8668,30649.0
2021-09-28 15:40:00,213.0,213.17,212.37,212.37,36356.0,188.8402,188.991,188.2817,188.2817,36356.0
2021-09-28 15:50:00,212.38,212.74,212.04,212.28,172845.0,188.2906,188.6097,187.9891,188.2019,172845.0
2021-09-29 09:30:00,212.5,213.5,211.85,212.48,55230.0,188.3969,189.2835,187.8207,188.3792,55230.0
2021-09-29 09:40:00,212.37,213.38,212.3,213.14,36833.0,188.2817,189.1771,188.2196,188.9644,36833.0
2021-09-29 09:50:00,213.03,213.5,212.65,213.5,37128.0,188.8668,189.2835,188.5299,189.2835,37128.0
2021-09-29 10:00:00,213.49,213.97,213.23,213.48,16180.0,189.2747,189.7002,189.0441,189.2658,16180.0
2021-09-29 10:10:00,213.57,213.98,213.39,213.8,13971.0,189.3456,189.7091,189.186,189.5495,13971.0
2021-09-29 10:20:00,213.73,214.6,213.68,214.51,26896.0,189.4874,190.2588,189.4431,190.179,26896.0
2021-09-29 10:30:00,214.52,214.77,214.13,214.22,31593.0,190.1878,190.4095,189.8421,189.9219,31593.0
2021-09-29 10:40:00,214.27,214.91,213.93,214.91,18244.0,189.9662,190.5336,189.6647,190.5336,18244.0
2021-09-29 10:50:00,214.84,214.91,214.37,214.72,19416.0,190.4715,190.5336,190.0548,190.3651,19416.0
2021-09-29 11:00:00,214.69,214.75,214.16,214.45,19988.0,190.3385,190.3917,189.8687,190.1258,19988.0
2021-09-29 11:10:00,214.39,214.64,214.17,214.42,15021.0,190.0726,190.2942,189.8775,190.0992,15021.0
2021-09-29 11:20:00,214.53,214.8,214.43,214.69,14033.0,190.1967,190.4361,190.108,190.3385,14033.0
2021-09-29 11:30:00,214.77,214.81,214.63,214.73,19871.0,190.4095,190.4449,190.2854,190.374,19871.0
2021-09-29 11:40:00,214.78,214.8,214.41,214.79,18292.0,190.4183,190.4361,190.0903,190.4272,18292.0
2021-09-29 11:50:00,214.83,214.96,214.71,214.8,14411.0,190.4627,190.5779,190.3563,190.4361,14411.0
2021-09-29 12:00:00,214.82,215.2,214.77,215.16,12032.0,190.4538,190.7907,190.4095,190.7552,12032.0
2021-09-29 12:10:00,215.15,215.15,214.66,214.83,13536.0,190.7464,190.7464,190.3119,190.4627,13536.0
2021-09-29 12:20:00,214.84,215.12,214.73,215.0,22949.0,190.4715,190.7198,190.374,190.6134,22949.0
2021-09-29 12:30:00,215.0,215.25,214.87,215.03,22764.0,190.6134,190.835,190.4981,190.64,22764.0
2021-09-29 12:40:00,214.96,215.0,214.64,214.87,19392.0,190.5779,190.6134,190.2942,190.4981,19392.0
2021-09-29 12:50:00,214.82,215.08,214.79,214.88,6985.0,190.4538,190.6843,190.4272,190.507,6985.0
2021-09-29 13:00:00,214.91,214.93,214.37,214.5,9861.0,190.5336,190.5513,190.0548,190.1701,9861.0
2021-09-29 13:10:00,214.53,214.91,214.41,214.44,17001.0,190.1967,190.5336,190.0903,190.1169,17001.0
2021-09-29 13:20:00,214.47,214.91,214.47,214.87,15109.0,190.1435,190.5336,190.1435,190.4981,15109.0
2021-09-29 13:30:00,214.84,214.84,214.44,214.73,18901.0,190.4715,190.4715,190.1169,190.374,18901.0
2021-09-29 13:40:00,214.72,215.06,214.72,214.81,16022.0,190.3651,190.6666,190.3651,190.4449,16022.0
2021-09-29 13:50:00,214.8,215.2,214.79,215.12,18676.0,190.4361,190.7907,190.4272,190.7198,18676.0
2021-09-29 14:00:00,215.14,215.6,215.1,215.57,32033.0,190.7375,191.1453,190.702,191.1187,32033.0
2021-09-29 14:10:00,215.57,216.47,215.56,216.33,54089.0,191.1187,191.9166,191.1099,191.7925,54089.0
2021-09-29 14:20:00,216.3,216.75,216.28,216.58,30440.0,191.7659,192.1649,191.7482,192.0142,30440.0
2021-09-29 14:30:00,216.65,216.8,216.37,216.56,15864.0,192.0762,192.2092,191.828,191.9964,15864.0
2021-09-29 14:40:00,216.55,216.76,216.37,216.42,17023.0,191.9876,192.1738,191.828,191.8723,17023.0
2021-09-29 14:50:00,216.42,216.65,216.39,216.53,24477.0,191.8723,192.0762,191.8457,191.9698,24477.0
2021-09-29 15:00:00,216.52,216.55,216.15,216.35,16594.0,191.961,191.9876,191.6329,191.8103,16594.0
2021-09-29 15:10:00,216.38,216.5,216.3,216.37,14888.0,191.8369,191.9432,191.7659,191.828,14888.0
2021-09-29 15:20:00,216.3,216.31,215.82,215.87,21065.0,191.7659,191.7748,191.3404,191.3847,21065.0
2021-09-29 15:30:00,215.88,215.95,215.34,215.35,36702.0,191.3936,191.4556,190.9148,190.9237,36702.0
2021-09-29 15:40:00,215.4,215.4,215.04,215.15,30225.0,190.968,190.968,190.6488,190.7464,30225.0
2021-09-29 15:50:00,215.08,215.08,214.5,214.94,125552.0,190.6843,190.6843,190.1701,190.5602,125552.0
2021-09-30 09:30:00,215.95,216.67,215.39,215.39,42565.0,191.4556,192.094,190.9591,190.9591,42565.0
2021-09-30 09:40:00,215.4,215.92,215.0,215.76,19809.0,190.968,191.429,190.6134,191.2872,19809.0
2021-09-30 09:50:00,215.87,216.32,215.56,215.81,23794.0,191.3847,191.7837,191.1099,191.3315,23794.0
2021-09-30 10:00:00,215.69,215.84,214.8,214.97,35575.0,191.2251,191.3581,190.4361,190.5868,35575.0
2021-09-30 10:10:00,215.08,215.71,214.96,215.71,13754.0,190.6843,191.2429,190.5779,191.2429,13754.0
2021-09-30 10:20:00,215.71,215.9,215.58,215.8,29389.0,191.2429,191.4113,191.1276,191.3226,29389.0
2021-09-30 10:30:00,215.8,216.15,215.62,215.64,29379.0,191.3226,191.6329,191.1631,191.1808,29379.0
2021-09-30 10:40:00,215.64,215.64,214.71,214.81,24469.0,191.1808,191.1808,190.3563,190.4449,24469.0
2021-09-30 10:50:00,214.72,215.13,214.33,214.78,15743.0,190.3651,190.7286,190.0194,190.4183,15743.0
2021-09-30 11:00:00,214.7,214.93,214.59,214.88,14472.0,190.3474,190.5513,190.2499,190.507,14472.0
2021-09-30 11:10:00,214.82,215.19,214.66,215.06,11313.0,190.4538,190.7818,190.3119,190.6666,11313.0
2021-09-30 11:20:00,215.07,215.59,214.95,215.55,25229.0,190.6754,191.1365,190.5691,191.101,25229.0
2021-09-30 11:30:00,215.55,215.55,214.2,214.35,26838.0,191.101,191.101,189.9041,190.0371,26838.0
2021-09-30 11:40:00,214.33,214.5,214.05,214.28,49521.0,190.0194,190.1701,189.7711,189.975,49521.0
2021-09-30 11:50:00,214.42,214.86,214.27,214.81,17848.0,190.0992,190.4893,189.9662,190.4449,17848.0
2021-09-30 12:00:00,214.73,214.95,214.21,214.26,44254.0,190.374,190.5691,189.913,189.9573,44254.0
2021-09-30 12:10:00,214.26,214.43,214.0,214.37,23117.0,189.9573,190.108,189.7268,190.0548,23117.0
2021-09-30 12:20:00,214.42,214.52,214.1,214.26,28028.0,190.0992,190.1878,189.8155,189.9573,28028.0
2021-09-30 12:30:00,214.2,214.72,214.06,214.51,21934.0,189.9041,190.3651,189.78,190.179,21934.0
2021-09-30 12:40:00,214.52,214.59,214.31,214.48,19120.0,190.1878,190.2499,190.0016,190.1524,19120.0
2021-09-30 12:50:00,214.49,214.56,214.12,214.19,21839.0,190.1612,190.2233,189.8332,189.8953,21839.0
2021-09-30 13:00:00,214.27,214.67,214.23,214.66,19015.0,189.9662,190.3208,189.9307,190.3119,19015.0
2021-09-30 13:10:00,214.64,214.91,214.45,214.62,24568.0,190.2942,190.5336,190.1258,190.2765,24568.0
2021-09-30 13:20:00,214.62,214.62,214.15,214.33,16619.0,190.2765,190.2765,189.8598,190.0194,16619.0
2021-09-30 13:30:00,214.33,214.54,214.19,214.41,28061.0,190.0194,190.2056,189.8953,190.0903,28061.0
2021-09-30 13:40:00,214.4,214.59,214.24,214.55,15900.0,190.0814,190.2499,189.9396,190.2144,15900.0
2021-09-30 13:50:00,214.56,214.77,214.45,214.62,17155.0,190.2233,190.4095,190.1258,190.2765,17155.0
2021-09-30 14:00:00,214.62,214.94,214.62,214.84,26083.0,190.2765,190.5602,190.2765,190.4715,26083.0
2021-09-30 14:10:00,214.77,214.83,214.36,214.38,14895.0,190.4095,190.4627,190.046,190.0637,14895.0
2021-09-30 14:20:00,214.39,214.75,214.23,214.73,28153.0,190.0726,190.3917,189.9307,190.374,28153.0
2021-09-30 14:30:00,214.75,214.87,214.67,214.75,31970.0,190.3917,190.4981,190.3208,190.3917,31970.0
2021-09-30 14:40:00,214.75,215.03,214.71,214.89,19656.0,190.3917,190.64,190.3563,190.5159,19656.0
2021-09-30 14:50:00,214.9,215.07,214.49,214.49,22668.0,190.5247,190.6754,190.1612,190.1612,22668.0
2021-09-30 15:00:00,214.5,214.66,214.28,214.45,19972.0,190.1701,190.3119,189.975,190.1258,19972.0
2021-09-30 15:10:00,214.51,214.9,214.51,214.7,18737.0,190.179,190.5247,190.179,190.3474,18737.0
2021-09-30 15:20:00,214.72,214.73,214.15,214.18,25676.0,190.3651,190.374,189.8598,189.8864,25676.0
2021-09-30 15:30:00,214.15,214.32,213.76,213.76,28333.0,189.8598,190.0105,189.514,189.514,28333.0
2021-09-30 15:40:00,213.73,213.81,213.35,213.38,61037.0,189.4874,189.5584,189.1505,189.1771,61037.0
2021-09-30 15:50:00,213.36,213.39,212.52,212.56,250221.0,189.1594,189.186,188.4147,188.4501,250221.0
2021-10-01 09:30:00,212.69,214.05,211.37,211.8,78608.0,188.5654,189.7711,187.3951,187.7763,78608.0
2021-10-01 09:40:00,211.87,212.22,211.21,211.84,32833.0,187.8384,188.1487,187.2533,187.8118,32833.0
2021-10-01 09:50:00,211.74,211.75,210.84,211.24,26342.0,187.7232,187.732,186.9252,187.2799,26342.0
2021-10-01 10:00:00,211.17,211.67,210.84,211.6,28114.0,187.2178,187.6611,186.9252,187.599,28114.0
2021-10-01 10:10:00,211.59,211.88,211.11,211.68,35072.0,187.5902,187.8473,187.1646,187.67,35072.0
2021-10-01 10:20:00,211.6,211.6,210.86,211.23,24501.0,187.599,187.599,186.943,187.271,24501.0
2021-10-01 10:30:00,211.18,211.56,210.91,211.06,27650.0,187.2267,187.5636,186.9873,187.1203,27650.0
2021-10-01 10:40:00,211.06,211.44,210.8,211.44,19348.0,187.1203,187.4572,186.8898,187.4572,19348.0
2021-10-01 10:50:00,211.5,212.13,211.36,212.04,15595.0,187.5104,188.0689,187.3863,187.9891,15595.0
2021-10-01 11:00:00,212.0,212.49,211.67,211.78,35086.0,187.9537,188.3881,187.6611,187.7586,35086.0
2021-10-01 11:10:00,211.87,213.05,211.84,213.0,20472.0,187.8384,188.8846,187.8118,188.8402,20472.0
2021-10-01 11:20:00,212.99,213.19,212.5,212.5,27125.0,188.8314,189.0087,188.3969,188.3969,27125.0
2021-10-01 11:30:00,212.56,213.21,212.47,213.21,17952.0,188.4501,189.0264,188.3704,189.0264,17952.0
2021-10-01 11:40:00,213.22,213.51,212.93,213.48,27191.0,189.0353,189.2924,188.7782,189.2658,27191.0
2021-10-01 11:50:00,213.5,213.59,213.04,213.12,18468.0,189.2835,189.3633,188.8757,188.9466,18468.0
2021-10-01 12:00:00,213.13,213.69,212.95,213.44,30891.0,188.9555,189.452,188.7959,189.2303,30891.0
2021-10-01 12:10:00,213.45,213.5,212.93,213.26,25115.0,189.2392,189.2835,188.7782,189.0707,25115.0
2021-10-01 12:20:00,213.27,213.55,213.09,213.19,26646.0,189.0796,189.3279,188.92,189.0087,26646.0
2021-10-01 12:30:00,213.15,213.37,212.69,212.76,20672.0,188.9732,189.1683,188.5654,188.6275,20672.0
2021-10-01 12:40:00,212.82,212.9,212.66,212.72,23473.0,188.6807,188.7516,188.5388,188.592,23473.0
2021-10-01 12:50:00,212.71,212.74,212.4,212.53,17613.0,188.5831,188.6097,188.3083,188.4235,17613.0
2021-10-01 13:00:00,212.46,212.91,212.42,212.89,19870.0,188.3615,188.7604,188.326,188.7427,19870.0
2021-10-01 13:10:00,212.91,213.05,212.79,212.83,30772.0,188.7604,188.8846,188.6541,188.6895,30772.0
2021-10-01 13:20:00,212.83,212.84,212.3,212.37,24058.0,188.6895,188.6984,188.2196,188.2817,24058.0
2021-10-01 13:30:00,212.41,213.03,212.39,212.95,19828.0,188.3172,188.8668,188.2994,188.7959,19828.0
2021-10-01 13:40:00,212.99,213.69,212.91,213.69,34992.0,188.8314,189.452,188.7604,189.452,34992.0
2021-10-01 13:50:00,213.67,213.7,213.19,213.25,30975.0,189.4342,189.4608,189.0087,189.0619,30975.0
2021-10-01 14:00:00,213.28,213.54,213.09,213.46,20237.0,189.0885,189.319,188.92,189.2481,20237.0
2021-10-01 14:10:00,213.54,213.71,213.51,213.59,25205.0,189.319,189.4697,189.2924,189.3633,25205.0
2021-10-01 14:20:00,213.59,213.92,213.57,213.61,36466.0,189.3633,189.6559,189.3456,189.381,36466.0
2021-10-01 14:30:00,213.59,213.7,213.34,213.52,27268.0,189.3633,189.4608,189.1417,189.3013,27268.0
2021-10-01 14:40:00,213.54,213.66,213.43,213.63,21161.0,189.319,189.4254,189.2215,189.3988,21161.0
2021-10-01 14:50:00,213.65,213.9,213.56,213.75,23122.0,189.4165,189.6382,189.3367,189.5052,23122.0
2021-10-01 15:00:00,213.79,214.31,213.79,214.31,28951.0,189.5406,190.0016,189.5406,190.0016,28951.0
2021-10-01 15:10:00,214.27,214.47,214.03,214.03,27787.0,189.9662,190.1435,189.7534,189.7534,27787.0
2021-10-01 15:20:00,214.03,214.36,213.85,214.3,24086.0,189.7534,190.046,189.5938,189.9928,24086.0
2021-10-01 15:30:00,214.3,214.55,214.04,214.17,33512.0,189.9928,190.2144,189.7623,189.8775,33512.0
2021-10-01 15:40:00,214.13,214.24,213.53,213.69,43721.0,189.8421,189.9396,189.3101,189.452,43721.0
2021-10-01 15:50:00,213.74,214.61,213.51,213.86,222945.0,189.4963,190.2676,189.2924,189.6027,222945.0
2021-10-04 09:30:00,213.52,215.64,212.5,214.66,69860.0,189.3013,191.1808,188.3969,190.3119,69860.0
2021-10-04 09:40:00,214.61,215.3,213.95,215.28,54024.0,190.2676,190.8794,189.6825,190.8616,54024.0
2021-10-04 09:50:00,215.34,215.48,214.29,214.44,29281.0,190.9148,191.0389,189.9839,190.1169,29281.0
2021-10-04 10:00:00,214.54,214.87,213.82,213.99,21286.0,190.2056,190.4981,189.5672,189.7179,21286.0
2021-10-04 10:10:00,214.08,214.57,214.01,214.45,33004.0,189.7977,190.2322,189.7357,190.1258,33004.0
2021-10-04 10:20:00,214.54,214.58,213.24,213.37,26300.0,190.2056,190.241,189.053,189.1683,26300.0
2021-10-04 10:30:00,213.17,213.31,212.03,212.08,41281.0,188.991,189.1151,187.9803,188.0246,41281.0
2021-10-04 10:40:00,212.04,212.55,211.83,212.0,29054.0,187.9891,188.4413,187.8029,187.9537,29054.0
2021-10-04 10:50:00,212.18,212.5,211.92,211.96,23961.0,188.1132,188.3969,187.8827,187.9182,23961.0
2021-10-04 11:00:00,211.91,212.6,211.9,212.02,28416.0,187.8739,188.4856,187.865,187.9714,28416.0
2021-10-04 11:10:00,211.94,212.39,211.87,212.06,17922.0,187.9005,188.2994,187.8384,188.0069,17922.0
2021-10-04 11:20:00,212.13,212.17,211.55,211.74,30796.0,188.0689,188.1044,187.5547,187.7232,30796.0
2021-10-04 11:30:00,211.75,211.81,211.0,211.04,44213.0,187.732,187.7852,187.0671,187.1026,44213.0
2021-10-04 11:40:00,211.01,211.37,211.0,211.34,16560.0,187.076,187.3951,187.0671,187.3685,16560.0
2021-10-04 11:50:00,211.36,211.67,211.07,211.57,25242.0,187.3863,187.6611,187.1291,187.5724,25242.0
2021-10-04 12:00:00,211.46,211.79,211.18,211.79,25549.0,187.4749,187.7675,187.2267,187.7675,25549.0
2021-10-04 12:10:00,211.74,211.76,211.22,211.24,16526.0,187.7232,187.7409,187.2621,187.2799,16526.0
2021-10-04 12:20:00,211.19,211.31,211.05,211.1,19769.0,187.2355,187.3419,187.1114,187.1557,19769.0
2021-10-04 12:30:00,211.07,211.38,210.93,211.11,20045.0,187.1291,187.404,187.005,187.1646,20045.0
2021-10-04 12:40:00,211.13,211.15,210.8,210.82,27909.0,187.1823,187.2001,186.8898,186.9075,27909.0
2021-10-04 12:50:00,210.85,211.34,210.77,211.16,14672.0,186.9341,187.3685,186.8632,187.2089,14672.0
2021-10-04 13:00:00,211.14,211.43,210.93,211.33,14778.0,187.1912,187.4483,187.005,187.3597,14778.0
2021-10-04 13:10:00,211.36,211.41,211.22,211.24,14140.0,187.3863,187.4306,187.2621,187.2799,14140.0
2021-10-04 13:20:00,211.26,211.27,210.89,210.91,19956.0,187.2976,187.3065,186.9696,186.9873,19956.0
2021-10-04 13:30:00,210.89,211.29,210.88,211.19,21284.0,186.9696,187.3242,186.9607,187.2355,21284.0
2021-10-04 13:40:00,211.18,211.36,211.05,211.16,31950.0,187.2267,187.3863,187.1114,187.2089,31950.0
2021-10-04 13:50:00,211.15,211.26,210.93,211.09,20200.0,187.2001,187.2976,187.005,187.1469,20200.0
2021-10-04 14:00:00,211.06,211.95,211.06,211.83,40882.0,187.1203,187.9093,187.1203,187.8029,40882.0
2021-10-04 14:10:00,211.81,211.89,211.56,211.71,37626.0,187.7852,187.8561,187.5636,187.6966,37626.0
2021-10-04 14:20:00,211.69,212.03,211.69,211.92,29689.0,187.6788,187.9803,187.6788,187.8827,29689.0
2021-10-04 14:30:00,211.94,212.04,211.41,211.69,38167.0,187.9005,187.9891,187.4306,187.6788,38167.0
2021-10-04 14:40:00,211.65,211.9,211.58,211.84,22324.0,187.6434,187.865,187.5813,187.8118,22324.0
2021-10-04 14:50:00,211.82,211.92,211.68,211.77,29997.0,187.7941,187.8827,187.67,187.7497,29997.0
2021-10-04 15:00:00,211.84,212.16,211.73,211.91,29814.0,187.8118,188.0955,187.7143,187.8739,29814.0
2021-10-04 15:10:00,211.9,211.93,211.49,211.54,34367.0,187.865,187.8916,187.5015,187.5458,34367.0
2021-10-04 15:20:00,211.5,211.68,211.28,211.66,28307.0,187.5104,187.67,187.3153,187.6522,28307.0
2021-10-04 15:30:00,211.66,212.4,211.58,212.05,54379.0,187.6522,188.3083,187.5813,187.998,54379.0
2021-10-04 15:40:00,212.07,212.5,211.94,211.94,40362.0,188.0157,188.3969,187.9005,187.9005,40362.0
2021-10-04 15:50:00,211.59,211.75,210.87,211.58,138942.0,187.5902,187.732,186.9518,187.5813,138942.0
2021-10-05 09:30:00,211.21,212.53,211.1,211.33,70252.0,187.2533,188.4235,187.1557,187.3597,70252.0
2021-10-05 09:40:00,211.42,212.07,211.08,211.95,25643.0,187.4394,188.0157,187.138,187.9093,25643.0
2021-10-05 09:50:00,212.01,212.42,211.54,211.75,23890.0,187.9625,188.326,187.5458,187.732,23890.0
2021-10-05 10:00:00,211.75,212.87,211.74,212.84,21076.0,187.732,188.725,187.7232,188.6984,21076.0
2021-10-05 10:10:00,212.81,213.3,212.24,212.76,32276.0,188.6718,189.1062,188.1664,188.6275,32276.0
2021-10-05 10:20:00,212.82,213.21,212.72,213.14,27901.0,188.6807,189.0264,188.592,188.9644,27901.0
2021-10-05 10:30:00,213.11,213.25,212.51,212.63,36586.0,188.9378,189.0619,188.4058,188.5122,36586.0
2021-10-05 10:40:00,212.66,212.79,212.31,212.33,15868.0,188.5388,188.6541,188.2285,188.2462,15868.0
2021-10-05 10:50:00,212.25,212.8,212.05,212.8,24325.0,188.1753,188.6629,187.998,188.6629,24325.0
2021-10-05 11:00:00,212.87,213.53,212.85,213.42,22140.0,188.725,189.3101,188.7072,189.2126,22140.0
2021-10-05 11:10:00,213.41,213.81,213.35,213.62,19338.0,189.2037,189.5584,189.1505,189.3899,19338.0
2021-10-05 11:20:00,213.52,213.6,213.27,213.38,19501.0,189.3013,189.3722,189.0796,189.1771,19501.0
2021-10-05 11:30:00,213.4,213.77,213.03,213.06,23432.0,189.1949,189.5229,188.8668,188.8934,23432.0
2021-10-05 11:40:00,213.04,213.32,212.74,213.31,16864.0,188.8757,189.1239,188.6097,189.1151,16864.0
2021-10-05 11:50:00,213.31,213.38,212.96,213.12,16007.0,189.1151,189.1771,188.8048,188.9466,16007.0
2021-10-05 12:00:00,213.1,213.37,213.01,213.32,10623.0,188.9289,189.1683,188.8491,189.1239,10623.0
2021-10-05 12:10:00,213.36,213.59,213.17,213.17,11750.0,189.1594,189.3633,188.991,188.991,11750.0
2021-10-05 12:20:00,213.16,213.29,213.0,213.16,20323.0,188.9821,189.0973,188.8402,188.9821,20323.0
2021-10-05 12:30:00,213.1,213.19,213.0,213.12,12682.0,188.9289,189.0087,188.8402,188.9466,12682.0
2021-10-05 12:40:00,213.05,213.18,213.0,213.11,19108.0,188.8846,188.9998,188.8402,188.9378,19108.0
2021-10-05 12:50:00,213.14,213.36,213.05,213.06,11073.0,188.9644,189.1594,188.8846,188.8934,11073.0
2021-10-05 13:00:00,213.16,213.39,213.02,213.3,10973.0,188.9821,189.186,188.858,189.1062,10973.0
2021-10-05 13:10:00,213.33,213.47,213.31,213.46,8771.0,189.1328,189.2569,189.1151,189.2481,8771.0
2021-10-05 13:20:00,213.48,213.57,213.37,213.57,18314.0,189.2658,189.3456,189.1683,189.3456,18314.0
2021-10-05 13:30:00,213.57,213.7,213.38,213.62,16340.0,189.3456,189.4608,189.1771,189.3899,16340.0
2021-10-05 13:40:00,213.66,213.99,213.64,213.79,26096.0,189.4254,189.7179,189.4076,189.5406,26096.0
2021-10-05 13:50:00,213.78,213.87,213.59,213.7,11582.0,189.5318,189.6116,189.3633,189.4608,11582.0
2021-10-05 14:00:00,213.68,213.91,213.63,213.78,17759.0,189.4431,189.647,189.3988,189.5318,17759.0
2021-10-05 14:10:00,213.8,213.84,213.66,213.78,13777.0,189.5495,189.585,189.4254,189.5318,13777.0
2021-10-05 14:20:00,213.76,213.88,213.65,213.69,24095.0,189.514,189.6204,189.4165,189.452,24095.0
2021-10-05 14:30:00,213.74,213.96,213.7,213.71,8435.0,189.4963,189.6913,189.4608,189.4697,8435.0
2021-10-05 14:40:00,213.74,213.91,213.68,213.69,25097.0,189.4963,189.647,189.4431,189.452,25097.0
2021-10-05 14:50:00,213.7,213.79,213.49,213.49,17536.0,189.4608,189.5406,189.2747,189.2747,17536.0
2021-10-05 15:00:00,213.46,213.5,212.8,212.8,20949.0,189.2481,189.2835,188.6629,188.6629,20949.0
2021-10-05 15:10:00,212.86,212.86,212.3,212.32,42335.0,188.7161,188.7161,188.2196,188.2374,42335.0
2021-10-05 15:20:00,212.22,212.37,212.04,212.08,36860.0,188.1487,188.2817,187.9891,188.0246,36860.0
2021-10-05 15:30:00,212.07,212.43,212.0,212.43,29867.0,188.0157,188.3349,187.9537,188.3349,29867.0
2021-10-05 15:40:00,212.41,212.58,212.15,212.2,39922.0,188.3172,188.4679,188.0866,188.131,39922.0
2021-10-05 15:50:00,212.2,212.37,211.7,211.86,168139.0,188.131,188.2817,187.6877,187.8295,168139.0
2021-10-06 09:30:00,211.32,212.08,210.61,210.95,61312.0,187.3508,188.0246,186.7213,187.0228,61312.0
2021-10-06 09:40:00,210.96,211.73,210.96,211.58,22463.0,187.0316,187.7143,187.0316,187.5813,22463.0
2021-10-06 09:50:00,211.57,211.63,210.45,210.66,28351.0,187.5724,187.6256,186.5795,186.7657,28351.0
2021-10-06 10:00:00,210.49,210.9,210.29,210.68,19790.0,186.6149,186.9784,186.4376,186.7834,19790.0
2021-10-06 10:10:00,210.62,211.03,210.55,210.74,14654.0,186.7302,187.0937,186.6681,186.8366,14654.0
2021-10-06 10:20:00,210.75,211.5,210.54,211.19,33584.0,186.8454,187.5104,186.6593,187.2355,33584.0
2021-10-06 10:30:00,211.1,211.35,210.78,210.85,19839.0,187.1557,187.3774,186.872,186.9341,19839.0
2021-10-06 10:40:00,210.84,210.91,210.15,210.57,25259.0,186.9252,186.9873,186.3135,186.6859,25259.0
2021-10-06 10:50:00,210.5,211.16,210.42,211.16,14635.0,186.6238,187.2089,186.5529,187.2089,14635.0
2021-10-06 11:00:00,211.07,211.25,210.8,210.92,17699.0,187.1291,187.2887,186.8898,186.9962,17699.0
2021-10-06 11:10:00,211.01,211.07,210.78,210.9,26119.0,187.076,187.1291,186.872,186.9784,26119.0
2021-10-06 11:20:00,210.96,210.96,210.24,210.24,19601.0,187.0316,187.0316,186.3933,186.3933,19601.0
2021-10-06 11:30:00,210.27,210.29,209.8,210.01,43321.0,186.4199,186.4376,186.0032,186.1894,43321.0
2021-10-06 11:40:00,210.02,210.3,209.94,210.3,17616.0,186.1982,186.4465,186.1273,186.4465,17616.0
2021-10-06 11:50:00,210.13,210.65,210.09,210.57,20431.0,186.2958,186.7568,186.2603,186.6859,20431.0
2021-10-06 12:00:00,210.53,210.6,209.67,209.67,19305.0,186.6504,186.7125,185.8879,185.8879,19305.0
2021-10-06 12:10:00,209.71,209.78,209.52,209.59,10339.0,185.9234,185.9855,185.755,185.817,10339.0
2021-10-06 12:20:00,209.54,209.62,209.19,209.34,20386.0,185.7727,185.8436,185.4624,185.5954,20386.0
2021-10-06 12:30:00,209.35,209.54,209.25,209.43,19469.0,185.6042,185.7727,185.5156,185.6752,19469.0
2021-10-06 12:40:00,209.48,209.65,209.46,209.6,17215.0,185.7195,185.8702,185.7018,185.8259,17215.0
2021-10-06 12:50:00,209.56,209.69,209.52,209.56,14742.0,185.7904,185.9057,185.755,185.7904,14742.0
2021-10-06 13:00:00,209.59,209.69,208.96,209.13,28252.0,185.817,185.9057,185.2585,185.4092,28252.0
2021-10-06 13:10:00,209.13,209.51,209.07,209.28,19911.0,185.4092,185.7461,185.356,185.5422,19911.0
2021-10-06 13:20:00,209.24,209.66,209.23,209.6,25598.0,185.5067,185.8791,185.4979,185.8259,25598.0
2021-10-06 13:30:00,209.66,210.28,209.62,210.16,38133.0,185.8791,186.4288,185.8436,186.3224,38133.0
2021-10-06 13:40:00,210.19,210.35,210.11,210.18,27690.0,186.349,186.4908,186.278,186.3401,27690.0
2021-10-06 13:50:00,210.17,210.17,209.69,209.89,15653.0,186.3312,186.3312,185.9057,186.083,15653.0
2021-10-06 14:00:00,209.91,210.23,209.5,210.2,40115.0,186.1007,186.3844,185.7372,186.3578,40115.0
2021-10-06 14:10:00,210.19,210.51,210.09,210.19,32989.0,186.349,186.6327,186.2603,186.349,32989.0
2021-10-06 14:20:00,210.18,210.32,210.07,210.15,16986.0,186.3401,186.4642,186.2426,186.3135,16986.0
2021-10-06 14:30:00,210.16,210.22,210.01,210.1,30961.0,186.3224,186.3756,186.1894,186.2692,30961.0
2021-10-06 14:40:00,210.22,210.36,210.13,210.2,56594.0,186.3756,186.4997,186.2958,186.3578,56594.0
2021-10-06 14:50:00,210.23,210.24,209.77,209.82,30360.0,186.3844,186.3933,185.9766,186.0209,30360.0
2021-10-06 15:00:00,209.85,209.87,209.2,209.3,48949.0,186.0475,186.0653,185.4713,185.5599,48949.0
2021-10-06 15:10:00,209.39,209.54,209.19,209.26,30653.0,185.6397,185.7727,185.4624,185.5244,30653.0
2021-10-06 15:20:00,209.26,209.38,209.05,209.34,40094.0,185.5244,185.6308,185.3383,185.5954,40094.0
2021-10-06 15:30:00,209.34,209.41,209.11,209.3,42376.0,185.5954,185.6574,185.3915,185.5599,42376.0
2021-10-06 15:40:00,209.33,210.19,209.33,209.95,52819.0,185.5865,186.349,185.5865,186.1362,52819.0
2021-10-06 15:50:00,209.95,210.33,209.59,209.9,383798.0,186.1362,186.4731,185.817,186.0919,383798.0
2021-10-07 09:30:00,209.0,211.85,208.4,211.58,109395.0,185.2939,187.8207,184.762,187.5813,109395.0
2021-10-07 09:40:00,211.58,211.58,210.57,211.01,43198.0,187.5813,187.5813,186.6859,187.076,43198.0
2021-10-07 09:50:00,210.92,211.77,210.86,211.65,61316.0,186.9962,187.7497,186.943,187.6434,61316.0
2021-10-07 10:00:00,211.72,212.43,211.49,212.37,43987.0,187.7054,188.3349,187.5015,188.2817,43987.0
2021-10-07 10:10:00,212.36,212.45,211.44,211.44,34106.0,188.2728,188.3526,187.4572,187.4572,34106.0
2021-10-07 10:20:00,211.39,211.74,211.32,211.46,24556.0,187.4129,187.7232,187.3508,187.4749,24556.0
2021-10-07 10:30:00,211.46,211.46,210.76,210.94,74975.0,187.4749,187.4749,186.8543,187.0139,74975.0
2021-10-07 10:40:00,210.93,211.1,210.52,210.74,40460.0,187.005,187.1557,186.6415,186.8366,40460.0
2021-10-07 10:50:00,210.74,210.82,210.37,210.37,34164.0,186.8366,186.9075,186.5085,186.5085,34164.0
2021-10-07 11:00:00,210.33,210.47,210.22,210.31,31692.0,186.4731,186.5972,186.3756,186.4554,31692.0
2021-10-07 11:10:00,210.31,210.4,209.93,210.01,19066.0,186.4554,186.5351,186.1185,186.1894,19066.0
2021-10-07 11:20:00,210.01,210.31,209.94,210.31,22903.0,186.1894,186.4554,186.1273,186.4554,22903.0
2021-10-07 11:30:00,210.35,210.85,210.28,210.84,73672.0,186.4908,186.9341,186.4288,186.9252,73672.0
2021-10-07 11:40:00,210.8,210.98,210.67,210.81,30997.0,186.8898,187.0494,186.7745,186.8986,30997.0
2021-10-07 11:50:00,210.81,211.15,210.72,211.07,50578.0,186.8986,187.2001,186.8188,187.1291,50578.0
2021-10-07 12:00:00,211.11,211.3,210.93,211.02,25506.0,187.1646,187.3331,187.005,187.0848,25506.0
2021-10-07 12:10:00,211.0,211.0,210.49,210.64,25950.0,187.0671,187.0671,186.6149,186.7479,25950.0
2021-10-07 12:20:00,210.47,210.64,210.33,210.43,22616.0,186.5972,186.7479,186.4731,186.5617,22616.0
2021-10-07 12:30:00,210.4,210.5,210.23,210.31,24675.0,186.5351,186.6238,186.3844,186.4554,24675.0
2021-10-07 12:40:00,210.34,210.34,209.92,210.03,35763.0,186.4819,186.4819,186.1096,186.2071,35763.0
2021-10-07 12:50:00,210.04,210.19,209.93,209.97,34142.0,186.216,186.349,186.1185,186.1539,34142.0
2021-10-07 13:00:00,210.02,210.05,209.76,209.95,31101.0,186.1982,186.2248,185.9677,186.1362,31101.0
2021-10-07 13:10:00,210.0,210.71,209.93,210.66,24446.0,186.1805,186.81,186.1185,186.7657,24446.0
2021-10-07 13:20:00,210.67,210.77,210.54,210.77,24183.0,186.7745,186.8632,186.6593,186.8632,24183.0
2021-10-07 13:30:00,210.77,210.87,210.63,210.8,24678.0,186.8632,186.9518,186.7391,186.8898,24678.0
2021-10-07 13:40:00,210.8,210.88,210.26,210.27,22746.0,186.8898,186.9607,186.411,186.4199,22746.0
2021-10-07 13:50:00,210.29,210.29,210.03,210.12,26867.0,186.4376,186.4376,186.2071,186.2869,26867.0
2021-10-07 14:00:00,210.13,210.2,209.46,209.89,55794.0,186.2958,186.3578,185.7018,186.083,55794.0
2021-10-07 14:10:00,209.89,210.06,209.79,209.81,30348.0,186.083,186.2337,185.9943,186.0121,30348.0
2021-10-07 14:20:00,209.81,209.98,209.6,209.97,26592.0,186.0121,186.1628,185.8259,186.1539,26592.0
2021-10-07 14:30:00,209.96,210.06,209.59,209.66,22645.0,186.1451,186.2337,185.817,185.8791,22645.0
2021-10-07 14:40:00,209.64,209.72,209.41,209.46,34050.0,185.8613,185.9323,185.6574,185.7018,34050.0
2021-10-07 14:50:00,209.45,209.49,209.24,209.31,39503.0,185.6929,185.7284,185.5067,185.5688,39503.0
2021-10-07 15:00:00,209.28,209.63,209.27,209.5,75463.0,185.5422,185.8525,185.5333,185.7372,75463.0
2021-10-07 15:10:00,209.53,209.62,209.15,209.47,52379.0,185.7638,185.8436,185.4269,185.7106,52379.0
2021-10-07 15:20:00,209.47,209.56,209.32,209.52,37997.0,185.7106,185.7904,185.5776,185.755,37997.0
2021-10-07 15:30:00,209.5,209.52,209.21,209.22,62636.0,185.7372,185.755,185.4801,185.489,62636.0
2021-10-07 15:40:00,209.24,209.46,209.03,209.4,86507.0,185.5067,185.7018,185.3205,185.6486,86507.0
2021-10-07 15:50:00,209.36,209.36,208.95,209.12,225054.0,185.6131,185.6131,185.2496,185.4003,225054.0
2021-10-08 09:30:00,210.49,210.49,208.55,208.87,78586.0,186.6149,186.6149,184.895,185.1787,78586.0
2021-10-08 09:40:00,209.0,209.06,208.55,208.88,44114.0,185.2939,185.3471,184.895,185.1876,44114.0
2021-10-08 09:50:00,208.88,208.91,208.43,208.58,41779.0,185.1876,185.2141,184.7886,184.9216,41779.0
2021-10-08 10:00:00,208.52,209.3,208.46,208.46,51378.0,184.8684,185.5599,184.8152,184.8152,51378.0
2021-10-08 10:10:00,208.43,208.49,207.8,208.19,48363.0,184.7886,184.8418,184.2301,184.5758,48363.0
2021-10-08 10:20:00,208.19,208.35,207.64,207.65,28061.0,184.5758,184.7177,184.0882,184.0971,28061.0
2021-10-08 10:30:00,207.81,208.58,207.81,208.53,27695.0,184.2389,184.9216,184.2389,184.8773,27695.0
2021-10-08 10:40:00,208.51,208.85,208.37,208.67,27787.0,184.8595,185.161,184.7354,185.0014,27787.0
2021-10-08 10:50:00,208.71,209.05,208.62,208.84,22613.0,185.0368,185.3383,184.957,185.1521,22613.0
2021-10-08 11:00:00,208.89,209.23,208.83,209.08,33067.0,185.1964,185.4979,185.1432,185.3649,33067.0
2021-10-08 11:10:00,209.04,209.29,208.94,209.22,29023.0,185.3294,185.551,185.2407,185.489,29023.0
2021-10-08 11:20:00,209.28,209.28,208.93,209.02,18451.0,185.5422,185.5422,185.2319,185.3117,18451.0
2021-10-08 11:30:00,209.03,209.22,208.88,208.93,20210.0,185.3205,185.489,185.1876,185.2319,20210.0
2021-10-08 11:40:00,208.9,209.2,208.82,209.14,19124.0,185.2053,185.4713,185.1344,185.4181,19124.0
2021-10-08 11:50:00,209.14,209.21,209.01,209.01,17400.0,185.4181,185.4801,185.3028,185.3028,17400.0
2021-10-08 12:00:00,209.03,209.14,208.93,208.98,13470.0,185.3205,185.4181,185.2319,185.2762,13470.0
2021-10-08 12:10:00,208.96,209.13,208.65,209.13,11022.0,185.2585,185.4092,184.9836,185.4092,11022.0
2021-10-08 12:20:00,209.13,209.16,208.94,208.97,12464.0,185.4092,185.4358,185.2407,185.2673,12464.0
2021-10-08 12:30:00,208.96,209.18,208.89,209.13,17722.0,185.2585,185.4535,185.1964,185.4092,17722.0
2021-10-08 12:40:00,209.13,209.22,209.0,209.13,24726.0,185.4092,185.489,185.2939,185.4092,24726.0
2021-10-08 12:50:00,209.1,209.15,208.99,208.99,10605.0,185.3826,185.4269,185.2851,185.2851,10605.0
2021-10-08 13:00:00,209.03,209.06,208.93,209.05,13255.0,185.3205,185.3471,185.2319,185.3383,13255.0
2021-10-08 13:10:00,209.03,209.17,208.81,208.84,23819.0,185.3205,185.4447,185.1255,185.1521,23819.0
2021-10-08 13:20:00,208.85,209.13,208.85,208.94,24661.0,185.161,185.4092,185.161,185.2407,24661.0
2021-10-08 13:30:00,208.94,209.1,208.89,208.98,28520.0,185.2407,185.3826,185.1964,185.2762,28520.0
2021-10-08 13:40:00,208.92,209.2,208.84,209.16,19418.0,185.223,185.4713,185.1521,185.4358,19418.0
2021-10-08 13:50:00,209.19,209.48,209.15,209.46,18579.0,185.4624,185.7195,185.4269,185.7018,18579.0
2021-10-08 14:00:00,209.44,209.76,209.37,209.73,25755.0,185.684,185.9677,185.622,185.9411,25755.0
2021-10-08 14:10:00,209.8,210.02,209.68,209.91,19624.0,186.0032,186.1982,185.8968,186.1007,19624.0
2021-10-08 14:20:00,209.91,210.06,209.89,210.0,16086.0,186.1007,186.2337,186.083,186.1805,16086.0
2021-10-08 14:30:00,210.08,210.12,209.91,210.0,22547.0,186.2514,186.2869,186.1007,186.1805,22547.0
2021-10-08 14:40:00,209.98,209.98,209.58,209.67,18695.0,186.1628,186.1628,185.8082,185.8879,18695.0
2021-10-08 14:50:00,209.65,209.84,209.63,209.73,15299.0,185.8702,186.0387,185.8525,185.9411,15299.0
2021-10-08 15:00:00,209.76,209.79,209.65,209.68,15104.0,185.9677,185.9943,185.8702,185.8968,15104.0
2021-10-08 15:10:00,209.69,209.85,209.44,209.49,17819.0,185.9057,186.0475,185.684,185.7284,17819.0
2021-10-08 15:20:00,209.46,209.53,209.21,209.3,21281.0,185.7018,185.7638,185.4801,185.5599,21281.0
2021-10-08 15:30:00,209.3,209.4,208.97,209.0,28497.0,185.5599,185.6486,185.2673,185.2939,28497.0
2021-10-08 15:40:00,208.95,209.07,208.91,209.01,24964.0,185.2496,185.356,185.2141,185.3028,24964.0
2021-10-08 15:50:00,208.97,209.18,208.8,208.94,196210.0,185.2673,185.4535,185.1166,185.2407,196210.0
2021-10-11 09:30:00,209.06,209.23,207.93,208.25,77572.0,185.3471,185.4979,184.3453,184.629,77572.0
2021-10-11 09:40:00,208.26,209.25,208.17,208.66,18489.0,184.6379,185.5156,184.5581,184.9925,18489.0
2021-10-11 09:50:00,208.74,209.41,208.69,209.3,16569.0,185.0634,185.6574,185.0191,185.5599,16569.0
2021-10-11 10:00:00,209.38,209.61,209.27,209.6,17479.0,185.6308,185.8347,185.5333,185.8259,17479.0
2021-10-11 10:10:00,209.6,209.89,209.46,209.57,25926.0,185.8259,186.083,185.7018,185.7993,25926.0
2021-10-11 10:20:00,209.46,209.76,209.46,209.64,14858.0,185.7018,185.9677,185.7018,185.8613,14858.0
2021-10-11 10:30:00,209.63,209.63,209.22,209.32,14549.0,185.8525,185.8525,185.489,185.5776,14549.0
2021-10-11 10:40:00,209.28,209.4,209.05,209.05,17232.0,185.5422,185.6486,185.3383,185.3383,17232.0
2021-10-11 10:50:00,209.06,209.34,208.86,208.97,22566.0,185.3471,185.5954,185.1698,185.2673,22566.0
2021-10-11 11:00:00,208.94,209.06,208.72,208.73,23974.0,185.2407,185.3471,185.0457,185.0546,23974.0
2021-10-11 11:10:00,208.75,208.75,208.31,208.37,21826.0,185.0723,185.0723,184.6822,184.7354,21826.0
2021-10-11 11:20:00,208.39,208.75,208.36,208.59,23058.0,184.7531,185.0723,184.7265,184.9304,23058.0
2021-10-11 11:30:00,208.61,208.86,208.56,208.8,21225.0,184.9482,185.1698,184.9038,185.1166,21225.0
2021-10-11 11:40:00,208.76,208.79,208.4,208.41,12444.0,185.0812,185.1078,184.762,184.7709,12444.0
2021-10-11 11:50:00,208.36,208.36,208.05,208.08,13958.0,184.7265,184.7265,184.4517,184.4783,13958.0
2021-10-11 12:00:00,208.06,208.09,207.6,207.68,46776.0,184.4606,184.4872,184.0527,184.1237,46776.0
2021-10-11 12:10:00,207.66,207.81,207.64,207.75,16772.0,184.1059,184.2389,184.0882,184.1857,16772.0
2021-10-11 12:20:00,207.85,208.19,207.85,208.14,22259.0,184.2744,184.5758,184.2744,184.5315,22259.0
2021-10-11 12:30:00,208.16,208.33,208.14,208.25,13945.0,184.5492,184.6999,184.5315,184.629,13945.0
2021-10-11 12:40:00,208.23,208.27,208.12,208.23,10083.0,184.6113,184.6467,184.5138,184.6113,10083.0
2021-10-11 12:50:00,208.23,208.23,207.87,208.04,12031.0,184.6113,184.6113,184.2921,184.4428,12031.0
2021-10-11 13:00:00,207.99,208.02,207.6,207.63,17280.0,184.3985,184.4251,184.0527,184.0793,17280.0
2021-10-11 13:10:00,207.65,208.05,207.64,208.01,14955.0,184.0971,184.4517,184.0882,184.4162,14955.0
2021-10-11 13:20:00,208.01,208.05,207.61,207.7,14799.0,184.4162,184.4517,184.0616,184.1414,14799.0
2021-10-11 13:30:00,207.68,207.74,207.54,207.6,29764.0,184.1237,184.1769,183.9995,184.0527,29764.0
2021-10-11 13:40:00,207.64,207.7,207.31,207.37,20100.0,184.0882,184.1414,183.7956,183.8488,20100.0
2021-10-11 13:50:00,207.39,207.6,207.29,207.48,19330.0,183.8666,184.0527,183.7779,183.9463,19330.0
2021-10-11 14:00:00,207.5,207.74,207.5,207.71,23212.0,183.9641,184.1769,183.9641,184.1503,23212.0
2021-10-11 14:10:00,207.71,207.77,207.66,207.66,16190.0,184.1503,184.2035,184.1059,184.1059,16190.0
2021-10-11 14:20:00,207.64,207.7,207.42,207.49,13505.0,184.0882,184.1414,183.8932,183.9552,13505.0
2021-10-11 14:30:00,207.55,207.71,207.51,207.55,25363.0,184.0084,184.1503,183.9729,184.0084,25363.0
2021-10-11 14:40:00,207.58,207.67,207.45,207.45,33157.0,184.035,184.1148,183.9198,183.9198,33157.0
2021-10-11 14:50:00,207.44,207.66,207.25,207.59,15124.0,183.9109,184.1059,183.7424,184.0439,15124.0
2021-10-11 15:00:00,207.61,207.63,207.28,207.39,19016.0,184.0616,184.0793,183.769,183.8666,19016.0
2021-10-11 15:10:00,207.4,207.45,207.13,207.19,23661.0,183.8754,183.9198,183.636,183.6892,23661.0
2021-10-11 15:20:00,207.18,207.2,206.89,207.01,45727.0,183.6804,183.6981,183.4233,183.5297,45727.0
2021-10-11 15:30:00,207.01,207.14,206.87,207.03,47887.0,183.5297,183.6449,183.4055,183.5474,47887.0
2021-10-11 15:40:00,207.04,207.12,206.89,207.03,64028.0,183.5563,183.6272,183.4233,183.5474,64028.0
2021-10-11 15:50:00,207.01,207.01,206.59,206.63,169320.0,183.5297,183.5297,183.1573,183.1928,169320.0
2021-10-12 09:30:00,207.43,207.57,205.7,206.52,78035.0,183.902,184.0261,182.3682,183.0952,78035.0
2021-10-12 09:40:00,206.65,206.66,205.59,205.73,35391.0,183.2105,183.2194,182.2707,182.3948,35391.0
2021-10-12 09:50:00,205.73,206.25,205.53,205.98,31009.0,182.3948,182.8559,182.2175,182.6165,31009.0
2021-10-12 10:00:00,205.96,206.15,205.47,205.48,34633.0,182.5988,182.7672,182.1643,182.1732,34633.0
2021-10-12 10:10:00,205.51,206.0,205.34,205.52,27201.0,182.1998,182.6342,182.0491,182.2087,27201.0
2021-10-12 10:20:00,205.55,205.55,204.75,204.8,39711.0,182.2353,182.2353,181.526,181.5703,39711.0
2021-10-12 10:30:00,204.83,205.02,204.5,204.95,39519.0,181.5969,181.7654,181.3044,181.7033,39519.0
2021-10-12 10:40:00,204.94,205.02,204.07,204.19,47007.0,181.6944,181.7654,180.9231,181.0295,47007.0
2021-10-12 10:50:00,204.17,204.64,203.78,204.15,35987.0,181.0118,181.4285,180.666,180.9941,35987.0
2021-10-12 11:00:00,204.21,205.13,204.21,204.99,21995.0,181.0473,181.8629,181.0473,181.7388,21995.0
2021-10-12 11:10:00,205.04,205.04,204.45,204.48,14843.0,181.7831,181.7831,181.26,181.2866,14843.0
2021-10-12 11:20:00,204.58,204.6,204.12,204.45,23095.0,181.3753,181.393,180.9675,181.26,23095.0
2021-10-12 11:30:00,204.51,204.69,204.29,204.34,30277.0,181.3132,181.4728,181.1182,181.1625,30277.0
2021-10-12 11:40:00,204.34,204.36,203.37,203.42,41641.0,181.1625,181.1802,180.3025,180.3469,41641.0
2021-10-12 11:50:00,203.47,203.92,203.35,203.73,25765.0,180.3912,180.7901,180.2848,180.6217,25765.0
2021-10-12 12:00:00,203.77,204.23,203.68,203.79,31233.0,180.6572,181.065,180.5774,180.6749,31233.0
2021-10-12 12:10:00,203.79,203.89,203.02,203.05,51856.0,180.6749,180.7635,179.9922,180.0188,51856.0
2021-10-12 12:20:00,203.05,203.1,202.75,203.1,40366.0,180.0188,180.0632,179.7529,180.0632,40366.0
2021-10-12 12:30:00,203.1,203.1,202.55,202.79,42572.0,180.0632,180.0632,179.5755,179.7883,42572.0
2021-10-12 12:40:00,202.8,202.96,202.71,202.88,20127.0,179.7972,179.939,179.7174,179.8681,20127.0
2021-10-12 12:50:00,202.89,203.19,202.55,202.56,51003.0,179.877,180.1429,179.5755,179.5844,51003.0
2021-10-12 13:00:00,202.58,202.88,202.37,202.41,27405.0,179.6021,179.8681,179.416,179.4514,27405.0
2021-10-12 13:10:00,202.47,202.5,202.18,202.19,30429.0,179.5046,179.5312,179.2475,179.2564,30429.0
2021-10-12 13:20:00,202.21,202.33,201.99,202.22,41365.0,179.2741,179.3805,179.0791,179.283,41365.0
2021-10-12 13:30:00,202.25,202.35,202.07,202.3,38414.0,179.3096,179.3982,179.15,179.3539,38414.0
2021-10-12 13:40:00,202.26,202.54,201.9,201.94,63645.0,179.3184,179.5667,178.9993,179.0347,63645.0
2021-10-12 13:50:00,201.9,201.91,201.5,201.5,43980.0,178.9993,179.0081,178.6446,178.6446,43980.0
2021-10-12 14:00:00,201.49,201.76,201.35,201.64,59373.0,178.6358,178.8751,178.5116,178.7688,59373.0
2021-10-12 14:10:00,201.67,201.94,201.41,201.82,38116.0,178.7954,179.0347,178.5648,178.9283,38116.0
2021-10-12 14:20:00,201.76,201.94,201.37,201.41,75632.0,178.8751,179.0347,178.5294,178.5648,75632.0
2021-10-12 14:30:00,201.37,201.45,201.1,201.2,68163.0,178.5294,178.6003,178.29,178.3787,68163.0
2021-10-12 14:40:00,201.18,201.35,200.86,201.0,52979.0,178.3609,178.5116,178.0772,178.2013,52979.0
2021-10-12 14:50:00,200.95,201.15,200.77,201.01,60448.0,178.157,178.3343,177.9974,178.2102,60448.0
2021-10-12 15:00:00,201.05,201.23,200.5,200.65,66875.0,178.2457,178.4053,177.7581,177.891,66875.0
2021-10-12 15:10:00,200.67,200.97,200.47,200.95,69608.0,177.9088,178.1748,177.7315,178.157,69608.0
2021-10-12 15:20:00,200.93,201.43,200.83,201.39,62826.0,178.1393,178.5826,178.0506,178.5471,62826.0
2021-10-12 15:30:00,201.39,202.56,201.37,202.18,79770.0,178.5471,179.5844,178.5294,179.2475,79770.0
2021-10-12 15:40:00,202.17,202.2,201.28,201.63,87955.0,179.2386,179.2652,178.4496,178.7599,87955.0
2021-10-12 15:50:00,201.72,202.2,201.66,201.87,141895.0,178.8397,179.2652,178.7865,178.9727,141895.0
2021-10-13 09:30:00,202.82,204.31,202.33,203.48,86948.0,179.8149,181.1359,179.3805,180.4001,86948.0
2021-10-13 09:40:00,203.59,204.1,202.98,203.44,40939.0,180.4976,180.9497,179.9568,180.3646,40939.0
2021-10-13 09:50:00,203.44,203.68,202.47,202.77,29102.0,180.3646,180.5774,179.5046,179.7706,29102.0
2021-10-13 10:00:00,202.61,202.78,202.2,202.28,21823.0,179.6287,179.7795,179.2652,179.3362,21823.0
2021-10-13 10:10:00,202.31,202.59,202.21,202.3,28872.0,179.3628,179.611,179.2741,179.3539,28872.0
2021-10-13 10:20:00,202.25,202.63,202.09,202.52,35391.0,179.3096,179.6465,179.1677,179.5489,35391.0
2021-10-13 10:30:00,202.54,204.22,202.47,203.75,39145.0,179.5667,181.0561,179.5046,180.6394,39145.0
2021-10-13 10:40:00,203.71,203.77,203.25,203.27,32765.0,180.604,180.6572,180.1961,180.2139,32765.0
2021-10-13 10:50:00,203.26,203.37,202.71,202.99,34602.0,180.205,180.3025,179.7174,179.9656,34602.0
2021-10-13 11:00:00,202.99,203.26,202.75,203.26,24125.0,179.9656,180.205,179.7529,180.205,24125.0
2021-10-13 11:10:00,203.27,203.61,203.21,203.31,25764.0,180.2139,180.5153,180.1607,180.2493,25764.0
2021-10-13 11:20:00,203.34,203.35,202.8,203.12,13122.0,180.2759,180.2848,179.7972,180.0809,13122.0
2021-10-13 11:30:00,203.12,203.38,202.98,203.38,16934.0,180.0809,180.3114,179.9568,180.3114,16934.0
2021-10-13 11:40:00,203.33,204.06,203.3,203.84,22267.0,180.2671,180.9143,180.2405,180.7192,22267.0
2021-10-13 11:50:00,203.82,203.99,203.77,203.85,23450.0,180.7015,180.8522,180.6572,180.7281,23450.0
2021-10-13 12:00:00,203.85,204.17,203.78,204.12,23541.0,180.7281,181.0118,180.666,180.9675,23541.0
2021-10-13 12:10:00,204.14,204.18,203.97,203.97,17930.0,180.9852,181.0207,180.8345,180.8345,17930.0
2021-10-13 12:20:00,203.99,203.99,203.46,203.62,19940.0,180.8522,180.8522,180.3823,180.5242,19940.0
2021-10-13 12:30:00,203.55,203.67,203.35,203.66,17838.0,180.4621,180.5685,180.2848,180.5596,17838.0
2021-10-13 12:40:00,203.71,203.78,203.61,203.67,32512.0,180.604,180.666,180.5153,180.5685,32512.0
2021-10-13 12:50:00,203.64,203.73,203.46,203.65,27822.0,180.5419,180.6217,180.3823,180.5508,27822.0
2021-10-13 13:00:00,203.65,203.9,203.46,203.83,77507.0,180.5508,180.7724,180.3823,180.7104,77507.0
2021-10-13 13:10:00,203.81,204.04,203.8,204.01,62637.0,180.6926,180.8965,180.6838,180.8699,62637.0
2021-10-13 13:20:00,203.97,204.42,203.91,204.41,67110.0,180.8345,181.2334,180.7813,181.2246,67110.0
2021-10-13 13:30:00,204.37,204.7,204.33,204.59,23580.0,181.1891,181.4817,181.1536,181.3841,23580.0
2021-10-13 13:40:00,204.62,204.75,204.55,204.64,29478.0,181.4107,181.526,181.3487,181.4285,29478.0
2021-10-13 13:50:00,204.65,204.82,204.46,204.46,38672.0,181.4373,181.5881,181.2689,181.2689,38672.0
2021-10-13 14:00:00,204.43,204.89,204.05,204.37,45152.0,181.2423,181.6501,180.9054,181.1891,45152.0
2021-10-13 14:10:00,204.22,204.74,204.22,204.67,35756.0,181.0561,181.5171,181.0561,181.4551,35756.0
2021-10-13 14:20:00,204.76,204.81,204.52,204.54,36062.0,181.5349,181.5792,181.3221,181.3398,36062.0
2021-10-13 14:30:00,204.54,204.7,204.37,204.48,45686.0,181.3398,181.4817,181.1891,181.2866,45686.0
2021-10-13 14:40:00,204.52,204.55,204.18,204.23,23708.0,181.3221,181.3487,181.0207,181.065,23708.0
2021-10-13 14:50:00,204.23,204.33,204.09,204.23,51004.0,181.065,181.1536,180.9409,181.065,51004.0
2021-10-13 15:00:00,204.23,204.3,203.92,204.25,32866.0,181.065,181.127,180.7901,181.0827,32866.0
2021-10-13 15:10:00,204.21,204.51,204.0,204.28,89978.0,181.0473,181.3132,180.8611,181.1093,89978.0
2021-10-13 15:20:00,204.29,204.47,203.68,203.72,69909.0,181.1182,181.2778,180.5774,180.6128,69909.0
2021-10-13 15:30:00,203.72,203.98,203.51,203.51,48127.0,180.6128,180.8433,180.4266,180.4266,48127.0
2021-10-13 15:40:00,203.5,203.6,203.23,203.6,51353.0,180.4178,180.5064,180.1784,180.5064,51353.0
2021-10-13 15:50:00,203.48,203.72,203.34,203.7,161046.0,180.4001,180.6128,180.2759,180.5951,161046.0
2021-10-14 09:30:00,204.5,205.94,204.49,205.26,118884.0,181.3044,182.581,181.2955,181.9782,118884.0
2021-10-14 09:40:00,205.24,205.56,204.93,205.31,28887.0,181.9604,182.2441,181.6856,182.0225,28887.0
2021-10-14 09:50:00,205.42,205.53,205.02,205.17,22810.0,182.12,182.2175,181.7654,181.8984,22810.0
2021-10-14 10:00:00,205.31,205.97,205.3,205.46,57136.0,182.0225,182.6076,182.0136,182.1555,57136.0
2021-10-14 10:10:00,205.54,206.23,205.45,206.12,50738.0,182.2264,182.8381,182.1466,182.7406,50738.0
2021-10-14 10:20:00,206.06,206.63,205.91,206.45,41564.0,182.6874,183.1928,182.5544,183.0332,41564.0
2021-10-14 10:30:00,206.41,206.63,205.42,206.16,49245.0,182.9977,183.1928,182.12,182.7761,49245.0
2021-10-14 10:40:00,206.2,206.58,205.98,206.53,22103.0,182.8115,183.1484,182.6165,183.1041,22103.0
2021-10-14 10:50:00,206.54,207.02,206.5,206.98,29535.0,183.113,183.5385,183.0775,183.5031,29535.0
2021-10-14 11:00:00,207.02,207.35,206.79,207.32,25058.0,183.5385,183.8311,183.3346,183.8045,25058.0
2021-10-14 11:10:00,207.29,207.3,206.9,206.95,42687.0,183.7779,183.7868,183.4321,183.4765,42687.0
2021-10-14 11:20:00,206.9,207.25,206.9,207.03,52087.0,183.4321,183.7424,183.4321,183.5474,52087.0
2021-10-14 11:30:00,207.09,207.19,206.68,206.7,27671.0,183.6006,183.6892,183.2371,183.2548,27671.0
2021-10-14 11:40:00,206.7,206.88,206.67,206.81,21737.0,183.2548,183.4144,183.2282,183.3523,21737.0
2021-10-14 11:50:00,206.82,206.84,206.46,206.59,19070.0,183.3612,183.3789,183.042,183.1573,19070.0
2021-10-14 12:00:00,206.58,206.64,206.4,206.51,16815.0,183.1484,183.2016,182.9888,183.0864,16815.0
2021-10-14 12:10:00,206.49,206.98,206.49,206.85,25476.0,183.0686,183.5031,183.0686,183.3878,25476.0
2021-10-14 12:20:00,206.84,207.11,206.79,207.03,76365.0,183.3789,183.6183,183.3346,183.5474,76365.0
2021-10-14 12:30:00,207.0,207.37,206.74,207.33,59784.0,183.5208,183.8488,183.2903,183.8134,59784.0
2021-10-14 12:40:00,207.36,207.5,206.78,206.88,101002.0,183.84,183.9641,183.3257,183.4144,101002.0
2021-10-14 12:50:00,206.82,207.31,206.82,207.26,22452.0,183.3612,183.7956,183.3612,183.7513,22452.0
2021-10-14 13:00:00,207.26,207.26,206.79,206.88,36440.0,183.7513,183.7513,183.3346,183.4144,36440.0
2021-10-14 13:10:00,206.89,207.21,206.77,207.14,31210.0,183.4233,183.707,183.3169,183.6449,31210.0
2021-10-14 13:20:00,207.15,207.33,207.12,207.26,34894.0,183.6538,183.8134,183.6272,183.7513,34894.0
2021-10-14 13:30:00,207.27,207.45,207.05,207.27,31224.0,183.7602,183.9198,183.5651,183.7602,31224.0
2021-10-14 13:40:00,207.27,207.39,207.21,207.21,26093.0,183.7602,183.8666,183.707,183.707,26093.0
2021-10-14 13:50:00,207.24,207.48,207.13,207.4,22919.0,183.7336,183.9463,183.636,183.8754,22919.0
2021-10-14 14:00:00,207.4,207.48,207.15,207.15,67885.0,183.8754,183.9463,183.6538,183.6538,67885.0
2021-10-14 14:10:00,207.19,207.24,206.69,206.79,44646.0,183.6892,183.7336,183.246,183.3346,44646.0
2021-10-14 14:20:00,206.79,206.93,206.76,206.87,17309.0,183.3346,183.4587,183.308,183.4055,17309.0
2021-10-14 14:30:00,206.93,206.94,206.73,206.85,20152.0,183.4587,183.4676,183.2814,183.3878,20152.0
2021-10-14 14:40:00,206.85,206.85,206.53,206.56,23362.0,183.3878,183.3878,183.1041,183.1307,23362.0
2021-10-14 14:50:00,206.55,206.66,206.4,206.53,44346.0,183.1218,183.2194,182.9888,183.1041,44346.0
2021-10-14 15:00:00,206.55,206.78,206.52,206.68,23921.0,183.1218,183.3257,183.0952,183.2371,23921.0
2021-10-14 15:10:00,206.65,206.99,206.61,206.71,39827.0,183.2105,183.5119,183.175,183.2637,39827.0
2021-10-14 15:20:00,206.66,206.71,206.39,206.53,35481.0,183.2194,183.2637,182.98,183.1041,35481.0
2021-10-14 15:30:00,206.53,206.54,206.01,206.14,48587.0,183.1041,183.113,182.6431,182.7583,48587.0
2021-10-14 15:40:00,206.13,206.44,206.05,206.34,59909.0,182.7495,183.0243,182.6785,182.9357,59909.0
2021-10-14 15:50:00,206.35,206.87,206.35,206.78,203974.0,182.9445,183.4055,182.9445,183.3257,203974.0
2021-10-15 09:30:00,207.76,209.11,206.23,206.7,193986.0,184.1946,185.3915,182.8381,183.2548,193986.0
2021-10-15 09:40:00,206.83,207.24,206.3,207.02,24581.0,183.3701,183.7336,182.9002,183.5385,24581.0
2021-10-15 09:50:00,207.1,207.53,206.73,207.29,37855.0,183.6094,183.9907,183.2814,183.7779,37855.0
2021-10-15 10:00:00,207.28,207.71,207.07,207.64,32006.0,183.769,184.1503,183.5829,184.0882,32006.0
2021-10-15 10:10:00,207.64,207.86,207.34,207.53,39626.0,184.0882,184.2832,183.8222,183.9907,39626.0
2021-10-15 10:20:00,207.57,207.89,207.48,207.52,27323.0,184.0261,184.3098,183.9463,183.9818,27323.0
2021-10-15 10:30:00,207.55,207.75,207.44,207.61,24050.0,184.0084,184.1857,183.9109,184.0616,24050.0
2021-10-15 10:40:00,207.59,207.93,207.53,207.73,44201.0,184.0439,184.3453,183.9907,184.168,44201.0
2021-10-15 10:50:00,207.81,207.81,207.46,207.57,28471.0,184.2389,184.2389,183.9286,184.0261,28471.0
2021-10-15 11:00:00,207.54,207.56,207.22,207.43,29406.0,183.9995,184.0173,183.7158,183.902,29406.0
2021-10-15 11:10:00,207.43,207.66,207.35,207.57,45736.0,183.902,184.1059,183.8311,184.0261,45736.0
2021-10-15 11:20:00,207.57,207.57,207.0,207.05,26369.0,184.0261,184.0261,183.5208,183.5651,26369.0
2021-10-15 11:30:00,207.09,207.34,207.09,207.11,20039.0,183.6006,183.8222,183.6006,183.6183,20039.0
2021-10-15 11:40:00,207.11,207.2,206.99,207.03,16637.0,183.6183,183.6981,183.5119,183.5474,16637.0
2021-10-15 11:50:00,207.02,207.1,206.79,206.85,23124.0,183.5385,183.6094,183.3346,183.3878,23124.0
2021-10-15 12:00:00,206.9,207.29,206.89,207.22,16485.0,183.4321,183.7779,183.4233,183.7158,16485.0
2021-10-15 12:10:00,207.18,207.47,207.17,207.43,18984.0,183.6804,183.9375,183.6715,183.902,18984.0
2021-10-15 12:20:00,207.42,207.6,207.38,207.56,20335.0,183.8932,184.0527,183.8577,184.0173,20335.0
2021-10-15 12:30:00,207.56,207.61,207.48,207.52,18623.0,184.0173,184.0616,183.9463,183.9818,18623.0
2021-10-15 12:40:00,207.52,207.52,207.14,207.17,19539.0,183.9818,183.9818,183.6449,183.6715,19539.0
2021-10-15 12:50:00,207.14,207.22,207.07,207.15,23363.0,183.6449,183.7158,183.5829,183.6538,23363.0
2021-10-15 13:00:00,207.13,207.33,207.06,207.28,17504.0,183.636,183.8134,183.574,183.769,17504.0
2021-10-15 13:10:00,207.3,207.33,207.1,207.16,22336.0,183.7868,183.8134,183.6094,183.6626,22336.0
2021-10-15 13:20:00,207.13,207.18,206.89,206.89,22817.0,183.636,183.6804,183.4233,183.4233,22817.0
2021-10-15 13:30:00,206.9,207.06,206.87,206.87,29040.0,183.4321,183.574,183.4055,183.4055,29040.0
2021-10-15 13:40:00,206.89,207.0,206.67,206.99,23681.0,183.4233,183.5208,183.2282,183.5119,23681.0
2021-10-15 13:50:00,206.99,207.04,206.86,206.96,16085.0,183.5119,183.5563,183.3967,183.4853,16085.0
2021-10-15 14:00:00,206.94,207.26,206.94,207.21,23095.0,183.4676,183.7513,183.4676,183.707,23095.0
2021-10-15 14:10:00,207.19,207.22,207.06,207.17,32915.0,183.6892,183.7158,183.574,183.6715,32915.0
2021-10-15 14:20:00,207.17,207.24,207.08,207.17,23641.0,183.6715,183.7336,183.5917,183.6715,23641.0
2021-10-15 14:30:00,207.21,207.37,207.14,207.37,20544.0,183.707,183.8488,183.6449,183.8488,20544.0
2021-10-15 14:40:00,207.37,207.4,207.2,207.25,14102.0,183.8488,183.8754,183.6981,183.7424,14102.0
2021-10-15 14:50:00,207.26,207.51,207.17,207.39,18465.0,183.7513,183.9729,183.6715,183.8666,18465.0
2021-10-15 15:00:00,207.43,207.49,206.96,207.02,41365.0,183.902,183.9552,183.4853,183.5385,41365.0
2021-10-15 15:10:00,207.02,207.46,206.98,207.33,23681.0,183.5385,183.9286,183.5031,183.8134,23681.0
2021-10-15 15:20:00,207.36,207.75,207.3,207.68,27989.0,183.84,184.1857,183.7868,184.1237,27989.0
2021-10-15 15:30:00,207.69,207.85,207.57,207.59,48955.0,184.1325,184.2744,184.0261,184.0439,48955.0
2021-10-15 15:40:00,207.59,207.81,207.52,207.64,81827.0,184.0439,184.2389,183.9818,184.0882,81827.0
2021-10-15 15:50:00,207.66,208.26,207.66,207.84,280390.0,184.1059,184.6379,184.1059,184.2655,280390.0
2021-10-18 09:30:00,206.36,207.0,203.96,204.02,76212.0,182.9534,183.5208,180.8256,180.8788,76212.0
2021-10-18 09:40:00,204.04,204.04,203.23,203.74,55237.0,180.8965,180.8965,180.1784,180.6306,55237.0
2021-10-18 09:50:00,203.8,204.63,203.61,204.27,52908.0,180.6838,181.4196,180.5153,181.1004,52908.0
2021-10-18 10:00:00,204.25,204.47,203.93,204.13,22440.0,181.0827,181.2778,180.799,180.9763,22440.0
2021-10-18 10:10:00,204.13,204.13,203.42,203.86,26776.0,180.9763,180.9763,180.3469,180.737,26776.0
2021-10-18 10:20:00,203.81,203.84,203.41,203.52,26543.0,180.6926,180.7192,180.338,180.4355,26543.0
2021-10-18 10:30:00,203.55,204.06,203.09,203.84,39572.0,180.4621,180.9143,180.0543,180.7192,39572.0
2021-10-18 10:40:00,203.84,204.01,203.69,203.97,21073.0,180.7192,180.8699,180.5862,180.8345,21073.0
2021-10-18 10:50:00,203.96,204.38,203.96,204.3,18660.0,180.8256,181.198,180.8256,181.127,18660.0
2021-10-18 11:00:00,204.33,204.33,204.07,204.17,15211.0,181.1536,181.1536,180.9231,181.0118,15211.0
2021-10-18 11:10:00,204.21,204.44,204.11,204.25,44212.0,181.0473,181.2512,180.9586,181.0827,44212.0
2021-10-18 11:20:00,204.25,204.35,204.11,204.11,35950.0,181.0827,181.1714,180.9586,180.9586,35950.0
2021-10-18 11:30:00,204.11,204.25,203.91,203.93,27976.0,180.9586,181.0827,180.7813,180.799,27976.0
2021-10-18 11:40:00,203.93,203.93,203.56,203.56,21371.0,180.799,180.799,180.471,180.471,21371.0
2021-10-18 11:50:00,203.53,204.09,203.29,204.04,83503.0,180.4444,180.9409,180.2316,180.8965,83503.0
2021-10-18 12:00:00,204.01,204.11,203.8,203.9,16488.0,180.8699,180.9586,180.6838,180.7724,16488.0
2021-10-18 12:10:00,203.89,204.04,203.82,203.99,22766.0,180.7635,180.8965,180.7015,180.8522,22766.0
2021-10-18 12:20:00,203.92,204.0,203.59,203.68,16862.0,180.7901,180.8611,180.4976,180.5774,16862.0
2021-10-18 12:30:00,203.66,203.76,203.3,203.32,22055.0,180.5596,180.6483,180.2405,180.2582,22055.0
2021-10-18 12:40:00,203.35,203.37,202.99,203.1,26310.0,180.2848,180.3025,179.9656,180.0632,26310.0
2021-10-18 12:50:00,203.11,203.16,202.92,202.94,17898.0,180.072,180.1163,179.9036,179.9213,17898.0
2021-10-18 13:00:00,202.91,203.15,202.9,203.12,10876.0,179.8947,180.1075,179.8858,180.0809,10876.0
2021-10-18 13:10:00,203.12,203.34,203.11,203.24,12303.0,180.0809,180.2759,180.072,180.1873,12303.0
2021-10-18 13:20:00,203.21,203.25,203.06,203.09,16416.0,180.1607,180.1961,180.0277,180.0543,16416.0
2021-10-18 13:30:00,203.06,203.18,202.94,202.95,21924.0,180.0277,180.1341,179.9213,179.9302,21924.0
2021-10-18 13:40:00,202.94,202.95,202.57,202.57,35135.0,179.9213,179.9302,179.5933,179.5933,35135.0
2021-10-18 13:50:00,202.62,202.74,202.45,202.53,31399.0,179.6376,179.744,179.4869,179.5578,31399.0
2021-10-18 14:00:00,202.53,202.82,202.53,202.75,23812.0,179.5578,179.8149,179.5578,179.7529,23812.0
2021-10-18 14:10:00,202.76,202.89,202.6,202.81,39943.0,179.7617,179.877,179.6199,179.806,39943.0
2021-10-18 14:20:00,202.81,202.84,202.6,202.7,21760.0,179.806,179.8326,179.6199,179.7085,21760.0
2021-10-18 14:30:00,202.69,202.9,202.66,202.87,27308.0,179.6997,179.8858,179.6731,179.8592,27308.0
2021-10-18 14:40:00,202.84,203.05,202.81,203.01,32997.0,179.8326,180.0188,179.806,179.9834,32997.0
2021-10-18 14:50:00,203.05,203.07,202.95,203.05,38576.0,180.0188,180.0366,179.9302,180.0188,38576.0
2021-10-18 15:00:00,203.03,203.1,202.92,203.0,23652.0,180.0011,180.0632,179.9036,179.9745,23652.0
2021-10-18 15:10:00,203.0,203.21,202.99,203.21,32979.0,179.9745,180.1607,179.9656,180.1607,32979.0
2021-10-18 15:20:00,203.21,203.49,203.21,203.45,23666.0,180.1607,180.4089,180.1607,180.3735,23666.0
2021-10-18 15:30:00,203.42,203.64,203.39,203.42,44023.0,180.3469,180.5419,180.3203,180.3469,44023.0
2021-10-18 15:40:00,203.42,203.5,202.92,203.23,64561.0,180.3469,180.4178,179.9036,180.1784,64561.0
2021-10-18 15:50:00,203.23,203.28,202.92,203.12,135874.0,180.1784,180.2227,179.9036,180.0809,135874.0
2021-10-19 09:30:00,204.05,204.49,203.07,203.68,81947.0,180.9054,181.2955,180.0366,180.5774,81947.0
2021-10-19 09:40:00,203.83,203.83,203.08,203.47,26170.0,180.7104,180.7104,180.0454,180.3912,26170.0
2021-10-19 09:50:00,203.53,204.63,203.43,204.61,32904.0,180.4444,181.4196,180.3557,181.4019,32904.0
2021-10-19 10:00:00,204.59,205.05,204.21,204.65,76731.0,181.3841,181.792,181.0473,181.4373,76731.0
2021-10-19 10:10:00,204.69,204.87,204.55,204.55,31506.0,181.4728,181.6324,181.3487,181.3487,31506.0
2021-10-19 10:20:00,204.58,205.08,204.53,204.72,33263.0,181.3753,181.8186,181.331,181.4994,33263.0
2021-10-19 10:30:00,204.77,204.78,204.5,204.77,28608.0,181.5437,181.5526,181.3044,181.5437,28608.0
2021-10-19 10:40:00,204.75,204.94,204.58,204.8,22210.0,181.526,181.6944,181.3753,181.5703,22210.0
2021-10-19 10:50:00,204.82,205.29,204.74,204.76,89116.0,181.5881,182.0048,181.5171,181.5349,89116.0
2021-10-19 11:00:00,204.81,205.33,204.57,205.31,24088.0,181.5792,182.0402,181.3664,182.0225,24088.0
2021-10-19 11:10:00,205.32,205.92,205.28,205.77,26817.0,182.0313,182.5633,181.9959,182.4303,26817.0
2021-10-19 11:20:00,205.78,205.87,205.43,205.62,21698.0,182.4392,182.519,182.1289,182.2973,21698.0
2021-10-19 11:30:00,205.64,205.64,205.21,205.33,18935.0,182.3151,182.3151,181.9338,182.0402,18935.0
2021-10-19 11:40:00,205.38,205.57,205.25,205.54,18683.0,182.0845,182.253,181.9693,182.2264,18683.0
2021-10-19 11:50:00,205.56,205.76,205.44,205.67,29698.0,182.2441,182.4214,182.1377,182.3416,29698.0
2021-10-19 12:00:00,205.71,205.86,205.6,205.82,26397.0,182.3771,182.5101,182.2796,182.4746,26397.0
2021-10-19 12:10:00,205.87,206.05,205.8,205.84,19504.0,182.519,182.6785,182.4569,182.4924,19504.0
2021-10-19 12:20:00,205.87,205.87,205.56,205.82,16267.0,182.519,182.519,182.2441,182.4746,16267.0
2021-10-19 12:30:00,205.82,205.95,205.79,205.89,17295.0,182.4746,182.5899,182.448,182.5367,17295.0
2021-10-19 12:40:00,205.91,206.16,205.89,206.09,16686.0,182.5544,182.7761,182.5367,182.714,16686.0
2021-10-19 12:50:00,206.09,206.16,205.97,206.12,19809.0,182.714,182.7761,182.6076,182.7406,19809.0
2021-10-19 13:00:00,206.11,206.2,205.91,206.03,18680.0,182.7317,182.8115,182.5544,182.6608,18680.0
2021-10-19 13:10:00,206.07,206.07,205.8,205.84,15540.0,182.6963,182.6963,182.4569,182.4924,15540.0
2021-10-19 13:20:00,205.86,205.86,205.52,205.52,11947.0,182.5101,182.5101,182.2087,182.2087,11947.0
2021-10-19 13:30:00,205.56,205.6,205.37,205.55,18726.0,182.2441,182.2796,182.0757,182.2353,18726.0
2021-10-19 13:40:00,205.57,205.86,205.34,205.8,42648.0,182.253,182.5101,182.0491,182.4569,42648.0
2021-10-19 13:50:00,205.81,205.94,205.73,205.78,14774.0,182.4658,182.581,182.3948,182.4392,14774.0
2021-10-19 14:00:00,205.75,206.23,205.75,206.22,15630.0,182.4126,182.8381,182.4126,182.8293,15630.0
2021-10-19 14:10:00,206.23,206.23,205.93,206.07,25823.0,182.8381,182.8381,182.5722,182.6963,25823.0
2021-10-19 14:20:00,206.06,206.17,205.98,206.13,19662.0,182.6874,182.7849,182.6165,182.7495,19662.0
2021-10-19 14:30:00,206.13,206.13,205.86,205.98,25756.0,182.7495,182.7495,182.5101,182.6165,25756.0
2021-10-19 14:40:00,206.0,206.16,205.94,206.16,18206.0,182.6342,182.7761,182.581,182.7761,18206.0
2021-10-19 14:50:00,206.16,206.59,206.14,206.57,31413.0,182.7761,183.1573,182.7583,183.1396,31413.0
2021-10-19 15:00:00,206.55,206.83,206.45,206.56,52467.0,183.1218,183.3701,183.0332,183.1307,52467.0
2021-10-19 15:10:00,206.58,206.58,206.07,206.31,57858.0,183.1484,183.1484,182.6963,182.9091,57858.0
2021-10-19 15:20:00,206.29,206.56,206.02,206.48,38606.0,182.8913,183.1307,182.6519,183.0598,38606.0
2021-10-19 15:30:00,206.49,206.61,206.33,206.46,72533.0,183.0686,183.175,182.9268,183.042,72533.0
2021-10-19 15:40:00,206.46,206.56,206.13,206.23,46494.0,183.042,183.1307,182.7495,182.8381,46494.0
2021-10-19 15:50:00,206.23,206.9,206.18,206.87,158280.0,182.8381,183.4321,182.7938,183.4055,158280.0
2021-10-20 09:30:00,207.4,207.97,206.25,207.22,75963.0,183.8754,184.3808,182.8559,183.7158,75963.0
2021-10-20 09:40:00,207.19,207.84,206.89,207.5,43356.0,183.6892,184.2655,183.4233,183.9641,43356.0
2021-10-20 09:50:00,207.47,208.86,207.47,208.81,30250.0,183.9375,185.1698,183.9375,185.1255,30250.0
2021-10-20 10:00:00,208.85,209.73,208.85,209.33,38128.0,185.161,185.9411,185.161,185.5865,38128.0
2021-10-20 10:10:00,209.33,209.33,208.65,208.95,26869.0,185.5865,185.5865,184.9836,185.2496,26869.0
2021-10-20 10:20:00,208.86,208.96,208.7,208.76,12933.0,185.1698,185.2585,185.028,185.0812,12933.0
2021-10-20 10:30:00,208.71,209.5,208.59,209.42,59126.0,185.0368,185.7372,184.9304,185.6663,59126.0
2021-10-20 10:40:00,209.47,209.86,209.35,209.86,33094.0,185.7106,186.0564,185.6042,186.0564,33094.0
2021-10-20 10:50:00,209.87,210.02,209.7,210.01,64287.0,186.0653,186.1982,185.9145,186.1894,64287.0
2021-10-20 11:00:00,210.01,210.24,209.8,210.17,30602.0,186.1894,186.3933,186.0032,186.3312,30602.0
2021-10-20 11:10:00,210.15,210.57,209.97,210.39,37302.0,186.3135,186.6859,186.1539,186.5263,37302.0
2021-10-20 11:20:00,210.35,210.62,210.14,210.62,33414.0,186.4908,186.7302,186.3046,186.7302,33414.0
2021-10-20 11:30:00,210.64,211.02,210.21,210.8,50479.0,186.7479,187.0848,186.3667,186.8898,50479.0
2021-10-20 11:40:00,210.8,211.0,210.55,210.68,21245.0,186.8898,187.0671,186.6681,186.7834,21245.0
2021-10-20 11:50:00,210.67,210.76,210.43,210.55,23263.0,186.7745,186.8543,186.5617,186.6681,23263.0
2021-10-20 12:00:00,210.45,210.87,210.45,210.79,20842.0,186.5795,186.9518,186.5795,186.8809,20842.0
2021-10-20 12:10:00,210.77,210.99,210.66,210.95,22397.0,186.8632,187.0582,186.7657,187.0228,22397.0
2021-10-20 12:20:00,210.98,211.28,210.95,211.24,32428.0,187.0494,187.3153,187.0228,187.2799,32428.0
2021-10-20 12:30:00,211.26,211.33,211.12,211.33,19507.0,187.2976,187.3597,187.1735,187.3597,19507.0
2021-10-20 12:40:00,211.31,211.42,211.23,211.37,15356.0,187.3419,187.4394,187.271,187.3951,15356.0
2021-10-20 12:50:00,211.38,211.59,211.34,211.54,15962.0,187.404,187.5902,187.3685,187.5458,15962.0
2021-10-20 13:00:00,211.51,211.51,210.65,210.67,38177.0,187.5192,187.5192,186.7568,186.7745,38177.0
2021-10-20 13:10:00,210.7,210.86,210.63,210.63,25459.0,186.8011,186.943,186.7391,186.7391,25459.0
2021-10-20 13:20:00,210.63,210.79,210.6,210.76,32301.0,186.7391,186.8809,186.7125,186.8543,32301.0
2021-10-20 13:30:00,210.71,210.92,210.59,210.71,20706.0,186.81,186.9962,186.7036,186.81,20706.0
2021-10-20 13:40:00,210.72,210.73,210.5,210.6,16003.0,186.8188,186.8277,186.6238,186.7125,16003.0
2021-10-20 13:50:00,210.58,210.61,210.16,210.25,26312.0,186.6947,186.7213,186.3224,186.4022,26312.0
2021-10-20 14:00:00,210.23,210.42,210.12,210.18,22702.0,186.3844,186.5529,186.2869,186.3401,22702.0
2021-10-20 14:10:00,210.15,210.16,210.01,210.12,19089.0,186.3135,186.3224,186.1894,186.2869,19089.0
2021-10-20 14:20:00,210.11,210.16,210.04,210.12,17552.0,186.278,186.3224,186.216,186.2869,17552.0
2021-10-20 14:30:00,210.07,210.19,209.9,210.17,28790.0,186.2426,186.349,186.0919,186.3312,28790.0
2021-10-20 14:40:00,210.17,210.17,209.95,210.05,20884.0,186.3312,186.3312,186.1362,186.2248,20884.0
2021-10-20 14:50:00,210.02,210.14,209.7,209.82,21615.0,186.1982,186.3046,185.9145,186.0209,21615.0
2021-10-20 15:00:00,209.78,209.9,209.56,209.87,25727.0,185.9855,186.0919,185.7904,186.0653,25727.0
2021-10-20 15:10:00,209.82,209.89,209.4,209.42,20277.0,186.0209,186.083,185.6486,185.6663,20277.0
2021-10-20 15:20:00,209.4,209.66,209.35,209.41,13741.0,185.6486,185.8791,185.6042,185.6574,13741.0
2021-10-20 15:30:00,209.41,209.41,209.05,209.18,23020.0,185.6574,185.6574,185.3383,185.4535,23020.0
2021-10-20 15:40:00,209.2,209.38,209.16,209.38,23889.0,185.4713,185.6308,185.4358,185.6308,23889.0
2021-10-20 15:50:00,209.34,209.74,209.02,209.73,101906.0,185.5954,185.95,185.3117,185.9411,101906.0
2021-10-21 09:30:00,210.13,210.26,208.21,208.74,44125.0,186.2958,186.411,184.5935,185.0634,44125.0
2021-10-21 09:40:00,208.96,210.01,208.96,209.49,22018.0,185.2585,186.1894,185.2585,185.7284,22018.0
2021-10-21 09:50:00,209.54,209.6,208.99,209.25,28529.0,185.7727,185.8259,185.2851,185.5156,28529.0
2021-10-21 10:00:00,209.33,209.33,208.67,209.22,15663.0,185.5865,185.5865,185.0014,185.489,15663.0
2021-10-21 10:10:00,209.15,209.49,208.73,209.37,20008.0,185.4269,185.7284,185.0546,185.622,20008.0
2021-10-21 10:20:00,209.37,209.93,209.37,209.82,24575.0,185.622,186.1185,185.622,186.0209,24575.0
2021-10-21 10:30:00,209.79,209.79,209.16,209.48,16947.0,185.9943,185.9943,185.4358,185.7195,16947.0
2021-10-21 10:40:00,209.5,209.62,209.04,209.55,25437.0,185.7372,185.8436,185.3294,185.7816,25437.0
2021-10-21 10:50:00,209.48,209.53,209.23,209.23,17480.0,185.7195,185.7638,185.4979,185.4979,17480.0
2021-10-21 11:00:00,209.22,209.31,209.03,209.18,17720.0,185.489,185.5688,185.3205,185.4535,17720.0
2021-10-21 11:10:00,209.16,209.24,209.03,209.1,14281.0,185.4358,185.5067,185.3205,185.3826,14281.0
2021-10-21 11:20:00,209.11,209.28,208.94,208.95,15317.0,185.3915,185.5422,185.2407,185.2496,15317.0
2021-10-21 11:30:00,209.07,209.33,209.0,209.18,17281.0,185.356,185.5865,185.2939,185.4535,17281.0
2021-10-21 11:40:00,209.16,209.29,209.03,209.22,14777.0,185.4358,185.551,185.3205,185.489,14777.0
2021-10-21 11:50:00,209.26,209.36,209.04,209.18,13677.0,185.5244,185.6131,185.3294,185.4535,13677.0
2021-10-21 12:00:00,209.18,209.24,208.99,209.1,10406.0,185.4535,185.5067,185.2851,185.3826,10406.0
2021-10-21 12:10:00,209.09,209.1,208.74,208.75,9635.0,185.3737,185.3826,185.0634,185.0723,9635.0
2021-10-21 12:20:00,208.72,208.72,208.18,208.34,27914.0,185.0457,185.0457,184.5669,184.7088,27914.0
2021-10-21 12:30:00,208.34,208.34,207.69,207.79,28328.0,184.7088,184.7088,184.1325,184.2212,28328.0
2021-10-21 12:40:00,207.83,207.96,207.74,207.82,15430.0,184.2566,184.3719,184.1769,184.2478,15430.0
2021-10-21 12:50:00,207.82,207.93,207.75,207.78,17793.0,184.2478,184.3453,184.1857,184.2123,17793.0
2021-10-21 13:00:00,207.78,208.04,207.67,207.86,25758.0,184.2123,184.4428,184.1148,184.2832,25758.0
2021-10-21 13:10:00,207.85,208.1,207.85,208.07,11300.0,184.2744,184.496,184.2744,184.4694,11300.0
2021-10-21 13:20:00,208.03,208.34,207.93,208.33,7510.0,184.434,184.7088,184.3453,184.6999,7510.0
2021-10-21 13:30:00,208.4,208.42,208.28,208.3,7904.0,184.762,184.7797,184.6556,184.6733,7904.0
2021-10-21 13:40:00,208.32,208.37,208.05,208.18,14047.0,184.6911,184.7354,184.4517,184.5669,14047.0
2021-10-21 13:50:00,208.18,208.18,208.01,208.12,10427.0,184.5669,184.5669,184.4162,184.5138,10427.0
2021-10-21 14:00:00,208.12,208.12,207.96,208.11,8240.0,184.5138,184.5138,184.3719,184.5049,8240.0
2021-10-21 14:10:00,208.12,208.14,207.9,208.01,13079.0,184.5138,184.5315,184.3187,184.4162,13079.0
2021-10-21 14:20:00,208.01,208.09,207.91,208.08,10455.0,184.4162,184.4872,184.3276,184.4783,10455.0
2021-10-21 14:30:00,208.08,208.26,208.05,208.18,16431.0,184.4783,184.6379,184.4517,184.5669,16431.0
2021-10-21 14:40:00,208.18,208.29,208.06,208.28,13515.0,184.5669,184.6645,184.4606,184.6556,13515.0
2021-10-21 14:50:00,208.29,208.67,208.28,208.59,15056.0,184.6645,185.0014,184.6556,184.9304,15056.0
2021-10-21 15:00:00,208.63,208.94,208.54,208.76,16952.0,184.9659,185.2407,184.8861,185.0812,16952.0
2021-10-21 15:10:00,208.84,208.85,208.71,208.72,16114.0,185.1521,185.161,185.0368,185.0457,16114.0
2021-10-21 15:20:00,208.71,208.93,208.67,208.88,13995.0,185.0368,185.2319,185.0014,185.1876,13995.0
2021-10-21 15:30:00,208.88,208.95,208.77,208.93,18005.0,185.1876,185.2496,185.09,185.2319,18005.0
2021-10-21 15:40:00,208.92,209.12,208.91,208.97,29183.0,185.223,185.4003,185.2141,185.2673,29183.0
2021-10-21 15:50:00,208.99,209.27,208.84,208.89,124031.0,185.2851,185.5333,185.1521,185.1964,124031.0
2021-10-22 09:30:00,209.62,209.93,208.61,209.0,52675.0,185.8436,186.1185,184.9482,185.2939,52675.0
2021-10-22 09:40:00,208.9,209.74,208.5,209.67,10470.0,185.2053,185.95,184.8507,185.8879,10470.0
2021-10-22 09:50:00,209.81,209.82,209.15,209.21,8639.0,186.0121,186.0209,185.4269,185.4801,8639.0
2021-10-22 10:00:00,209.24,209.6,209.06,209.44,12780.0,185.5067,185.8259,185.3471,185.684,12780.0
2021-10-22 10:10:00,209.43,210.17,209.38,209.97,17361.0,185.6752,186.3312,185.6308,186.1539,17361.0
2021-10-22 10:20:00,210.04,210.26,209.9,210.25,16103.0,186.216,186.411,186.0919,186.4022,16103.0
2021-10-22 10:30:00,210.26,210.48,210.26,210.48,11578.0,186.411,186.6061,186.411,186.6061,11578.0
2021-10-22 10:40:00,210.38,210.5,210.25,210.37,9704.0,186.5174,186.6238,186.4022,186.5085,9704.0
2021-10-22 10:50:00,210.36,210.45,210.12,210.24,15105.0,186.4997,186.5795,186.2869,186.3933,15105.0
2021-10-22 11:00:00,210.2,210.48,210.16,210.36,11971.0,186.3578,186.6061,186.3224,186.4997,11971.0
2021-10-22 11:10:00,210.39,210.41,209.69,209.79,30702.0,186.5263,186.544,185.9057,185.9943,30702.0
2021-10-22 11:20:00,209.84,210.01,209.54,209.69,9207.0,186.0387,186.1894,185.7727,185.9057,9207.0
2021-10-22 11:30:00,209.64,209.76,209.44,209.61,13128.0,185.8613,185.9677,185.684,185.8347,13128.0
2021-10-22 11:40:00,209.66,209.89,209.5,209.8,11481.0,185.8791,186.083,185.7372,186.0032,11481.0
2021-10-22 11:50:00,209.74,209.92,209.46,209.56,10855.0,185.95,186.1096,185.7018,185.7904,10855.0
2021-10-22 12:00:00,209.5,209.83,209.42,209.82,8245.0,185.7372,186.0298,185.6663,186.0209,8245.0
2021-10-22 12:10:00,209.76,210.04,209.63,209.93,12472.0,185.9677,186.216,185.8525,186.1185,12472.0
2021-10-22 12:20:00,209.9,210.07,209.8,210.01,7699.0,186.0919,186.2426,186.0032,186.1894,7699.0
2021-10-22 12:30:00,209.92,210.09,209.88,210.03,16520.0,186.1096,186.2603,186.0741,186.2071,16520.0
2021-10-22 12:40:00,210.02,210.29,209.97,210.18,12611.0,186.1982,186.4376,186.1539,186.3401,12611.0
2021-10-22 12:50:00,210.18,210.22,209.78,209.85,9741.0,186.3401,186.3756,185.9855,186.0475,9741.0
2021-10-22 13:00:00,209.77,209.78,209.47,209.51,10054.0,185.9766,185.9855,185.7106,185.7461,10054.0
2021-10-22 13:10:00,209.57,209.59,209.32,209.54,5205.0,185.7993,185.817,185.5776,185.7727,5205.0
2021-10-22 13:20:00,209.53,209.68,209.38,209.58,17365.0,185.7638,185.8968,185.6308,185.8082,17365.0
2021-10-22 13:30:00,209.64,209.84,209.59,209.67,8708.0,185.8613,186.0387,185.817,185.8879,8708.0
2021-10-22 13:40:00,209.72,209.8,209.6,209.64,8676.0,185.9323,186.0032,185.8259,185.8613,8676.0
2021-10-22 13:50:00,209.61,209.72,209.34,209.34,11150.0,185.8347,185.9323,185.5954,185.5954,11150.0
2021-10-22 14:00:00,209.29,209.47,209.24,209.4,6951.0,185.551,185.7106,185.5067,185.6486,6951.0
2021-10-22 14:10:00,209.44,209.48,209.26,209.39,10753.0,185.684,185.7195,185.5244,185.6397,10753.0
2021-10-22 14:20:00,209.43,209.45,209.32,209.43,8643.0,185.6752,185.6929,185.5776,185.6752,8643.0
2021-10-22 14:30:00,209.44,209.7,209.44,209.62,8963.0,185.684,185.9145,185.684,185.8436,8963.0
2021-10-22 14:40:00,209.59,209.59,209.4,209.48,13178.0,185.817,185.817,185.6486,185.7195,13178.0
2021-10-22 14:50:00,209.5,209.52,209.25,209.25,8590.0,185.7372,185.755,185.5156,185.5156,8590.0
2021-10-22 15:00:00,209.27,209.44,209.24,209.3,28181.0,185.5333,185.684,185.5067,185.5599,28181.0
2021-10-22 15:10:00,209.27,209.27,209.0,209.0,15588.0,185.5333,185.5333,185.2939,185.2939,15588.0
2021-10-22 15:20:00,209.0,209.03,208.88,208.98,20065.0,185.2939,185.3205,185.1876,185.2762,20065.0
2021-10-22 15:30:00,208.98,209.16,208.97,209.03,30641.0,185.2762,185.4358,185.2673,185.3205,30641.0
2021-10-22 15:40:00,209.03,209.44,209.03,209.33,36833.0,185.3205,185.684,185.3205,185.5865,36833.0
2021-10-22 15:50:00,209.35,209.46,209.17,209.26,103999.0,185.6042,185.7018,185.4447,185.5244,103999.0
2021-10-25 09:30:00,209.5,209.82,206.97,207.47,73259.0,185.7372,186.0209,183.4942,183.9375,73259.0
2021-10-25 09:40:00,207.67,209.39,207.55,209.22,15787.0,184.1148,185.6397,184.0084,185.489,15787.0
2021-10-25 09:50:00,209.28,209.66,208.88,209.33,21152.0,185.5422,185.8791,185.1876,185.5865,21152.0
2021-10-25 10:00:00,209.25,209.37,208.54,208.63,19620.0,185.5156,185.622,184.8861,184.9659,19620.0
2021-10-25 10:10:00,208.63,208.89,208.18,208.58,17630.0,184.9659,185.1964,184.5669,184.9216,17630.0
2021-10-25 10:20:00,208.52,208.56,208.31,208.44,12011.0,184.8684,184.9038,184.6822,184.7975,12011.0
2021-10-25 10:30:00,208.37,208.69,208.07,208.23,17722.0,184.7354,185.0191,184.4694,184.6113,17722.0
2021-10-25 10:40:00,208.19,208.22,207.82,207.85,20100.0,184.5758,184.6024,184.2478,184.2744,20100.0
2021-10-25 10:50:00,207.87,208.02,207.72,207.75,17304.0,184.2921,184.4251,184.1591,184.1857,17304.0
2021-10-25 11:00:00,207.77,208.0,207.5,207.56,16089.0,184.2035,184.4074,183.9641,184.0173,16089.0
2021-10-25 11:10:00,207.54,207.78,207.23,207.25,27256.0,183.9995,184.2123,183.7247,183.7424,27256.0
2021-10-25 11:20:00,207.25,207.82,207.18,207.81,28577.0,183.7424,184.2478,183.6804,184.2389,28577.0
2021-10-25 11:30:00,207.85,208.52,207.83,208.06,28539.0,184.2744,184.8684,184.2566,184.4606,28539.0
2021-10-25 11:40:00,208.2,208.2,207.66,207.92,17436.0,184.5847,184.5847,184.1059,184.3364,17436.0
2021-10-25 11:50:00,207.89,207.94,207.73,207.86,19013.0,184.3098,184.3542,184.168,184.2832,19013.0
2021-10-25 12:00:00,207.88,208.08,207.79,207.89,19334.0,184.301,184.4783,184.2212,184.3098,19334.0
2021-10-25 12:10:00,207.91,208.03,207.78,207.78,23464.0,184.3276,184.434,184.2123,184.2123,23464.0
2021-10-25 12:20:00,207.85,207.97,207.55,207.61,15324.0,184.2744,184.3808,184.0084,184.0616,15324.0
2021-10-25 12:30:00,207.58,207.61,207.31,207.4,18480.0,184.035,184.0616,183.7956,183.8754,18480.0
2021-10-25 12:40:00,207.39,207.74,207.38,207.69,22672.0,183.8666,184.1769,183.8577,184.1325,22672.0
2021-10-25 12:50:00,207.69,207.92,207.5,207.77,15275.0,184.1325,184.3364,183.9641,184.2035,15275.0
2021-10-25 13:00:00,207.77,208.12,207.77,208.02,18991.0,184.2035,184.5138,184.2035,184.4251,18991.0
2021-10-25 13:10:00,208.09,208.38,208.02,208.14,11837.0,184.4872,184.7443,184.4251,184.5315,11837.0
2021-10-25 13:20:00,208.12,208.13,207.85,208.0,16357.0,184.5138,184.5226,184.2744,184.4074,16357.0
2021-10-25 13:30:00,208.0,208.07,207.89,207.92,15162.0,184.4074,184.4694,184.3098,184.3364,15162.0
2021-10-25 13:40:00,207.93,207.96,207.78,207.78,13711.0,184.3453,184.3719,184.2123,184.2123,13711.0
2021-10-25 13:50:00,207.8,207.91,207.76,207.91,9332.0,184.2301,184.3276,184.1946,184.3276,9332.0
2021-10-25 14:00:00,207.87,208.0,207.78,207.94,17019.0,184.2921,184.4074,184.2123,184.3542,17019.0
2021-10-25 14:10:00,207.93,207.94,207.75,207.9,11605.0,184.3453,184.3542,184.1857,184.3187,11605.0
2021-10-25 14:20:00,207.89,207.94,207.82,207.88,18421.0,184.3098,184.3542,184.2478,184.301,18421.0
2021-10-25 14:30:00,207.87,208.12,207.86,207.99,24852.0,184.2921,184.5138,184.2832,184.3985,24852.0
2021-10-25 14:40:00,208.02,208.23,207.85,207.98,22651.0,184.4251,184.6113,184.2744,184.3896,22651.0
2021-10-25 14:50:00,207.96,208.0,207.84,207.9,23656.0,184.3719,184.4074,184.2655,184.3187,23656.0
2021-10-25 15:00:00,207.9,207.93,207.74,207.83,22680.0,184.3187,184.3453,184.1769,184.2566,22680.0
2021-10-25 15:10:00,207.8,207.81,207.25,207.33,16081.0,184.2301,184.2389,183.7424,183.8134,16081.0
2021-10-25 15:20:00,207.32,207.5,207.16,207.41,37689.0,183.8045,183.9641,183.6626,183.8843,37689.0
2021-10-25 15:30:00,207.37,207.45,207.25,207.32,54517.0,183.8488,183.9198,183.7424,183.8045,54517.0
2021-10-25 15:40:00,207.31,207.4,207.2,207.33,53808.0,183.7956,183.8754,183.6981,183.8134,53808.0
2021-10-25 15:50:00,207.4,207.65,207.2,207.63,135239.0,183.8754,184.0971,183.6981,184.0793,135239.0
2021-10-26 09:30:00,208.2,208.7,207.71,208.08,51699.0,184.5847,185.028,184.1503,184.4783,51699.0
2021-10-26 09:40:00,207.95,208.38,207.68,208.1,16115.0,184.363,184.7443,184.1237,184.496,16115.0
2021-10-26 09:50:00,208.02,208.31,207.63,208.02,15443.0,184.4251,184.6822,184.0793,184.4251,15443.0
2021-10-26 10:00:00,208.05,208.59,207.85,208.15,21037.0,184.4517,184.9304,184.2744,184.5404,21037.0
2021-10-26 10:10:00,208.21,208.45,207.84,208.45,10121.0,184.5935,184.8063,184.2655,184.8063,10121.0
2021-10-26 10:20:00,208.64,208.79,208.09,208.55,42938.0,184.9748,185.1078,184.4872,184.895,42938.0
2021-10-26 10:30:00,208.56,208.73,208.39,208.46,11156.0,184.9038,185.0546,184.7531,184.8152,11156.0
2021-10-26 10:40:00,208.41,208.65,208.37,208.37,12724.0,184.7709,184.9836,184.7354,184.7354,12724.0
2021-10-26 10:50:00,208.38,208.41,208.0,208.34,14749.0,184.7443,184.7709,184.4074,184.7088,14749.0
2021-10-26 11:00:00,208.38,209.2,208.25,208.86,19782.0,184.7443,185.4713,184.629,185.1698,19782.0
2021-10-26 11:10:00,208.93,209.03,208.64,208.88,15356.0,185.2319,185.3205,184.9748,185.1876,15356.0
2021-10-26 11:20:00,208.83,208.97,208.62,208.81,10702.0,185.1432,185.2673,184.957,185.1255,10702.0
2021-10-26 11:30:00,208.76,209.49,208.61,209.42,29118.0,185.0812,185.7284,184.9482,185.6663,29118.0
2021-10-26 11:40:00,209.41,209.81,209.35,209.59,15968.0,185.6574,186.0121,185.6042,185.817,15968.0
2021-10-26 11:50:00,209.65,209.69,209.42,209.69,17837.0,185.8702,185.9057,185.6663,185.9057,17837.0
2021-10-26 12:00:00,209.72,209.89,209.58,209.6,20044.0,185.9323,186.083,185.8082,185.8259,20044.0
2021-10-26 12:10:00,209.65,209.77,209.37,209.37,18056.0,185.8702,185.9766,185.622,185.622,18056.0
2021-10-26 12:20:00,209.36,209.46,209.3,209.39,9684.0,185.6131,185.7018,185.5599,185.6397,9684.0
2021-10-26 12:30:00,209.34,209.35,209.08,209.11,13467.0,185.5954,185.6042,185.3649,185.3915,13467.0
2021-10-26 12:40:00,209.09,209.98,209.09,209.93,17097.0,185.3737,186.1628,185.3737,186.1185,17097.0
2021-10-26 12:50:00,209.86,209.96,209.64,209.9,11463.0,186.0564,186.1451,185.8613,186.0919,11463.0
2021-10-26 13:00:00,209.81,209.84,209.34,209.42,9515.0,186.0121,186.0387,185.5954,185.6663,9515.0
2021-10-26 13:10:00,209.45,209.5,209.29,209.44,12680.0,185.6929,185.7372,185.551,185.684,12680.0
2021-10-26 13:20:00,209.54,209.68,209.31,209.68,11420.0,185.7727,185.8968,185.5688,185.8968,11420.0
2021-10-26 13:30:00,209.69,209.77,209.1,209.18,27152.0,185.9057,185.9766,185.3826,185.4535,27152.0
2021-10-26 13:40:00,209.29,209.4,209.22,209.33,15540.0,185.551,185.6486,185.489,185.5865,15540.0
2021-10-26 13:50:00,209.3,209.33,208.88,209.0,18078.0,185.5599,185.5865,185.1876,185.2939,18078.0
2021-10-26 14:00:00,208.96,209.12,208.84,208.94,10682.0,185.2585,185.4003,185.1521,185.2407,10682.0
2021-10-26 14:10:00,208.99,209.29,208.85,209.29,13296.0,185.2851,185.551,185.161,185.551,13296.0
2021-10-26 14:20:00,209.31,209.35,208.93,209.02,12901.0,185.5688,185.6042,185.2319,185.3117,12901.0
2021-10-26 14:30:00,209.03,209.19,208.97,209.05,8389.0,185.3205,185.4624,185.2673,185.3383,8389.0
2021-10-26 14:40:00,209.01,209.43,208.98,209.39,9992.0,185.3028,185.6752,185.2762,185.6397,9992.0
2021-10-26 14:50:00,209.41,209.55,209.31,209.31,10240.0,185.6574,185.7816,185.5688,185.5688,10240.0
2021-10-26 15:00:00,209.29,209.48,209.26,209.43,17512.0,185.551,185.7195,185.5244,185.6752,17512.0
2021-10-26 15:10:00,209.46,209.55,209.33,209.46,17338.0,185.7018,185.7816,185.5865,185.7018,17338.0
2021-10-26 15:20:00,209.48,209.55,209.36,209.44,19222.0,185.7195,185.7816,185.6131,185.684,19222.0
2021-10-26 15:30:00,209.45,209.45,209.01,209.05,35353.0,185.6929,185.6929,185.3028,185.3383,35353.0
2021-10-26 15:40:00,209.09,209.47,209.09,209.2,37767.0,185.3737,185.7106,185.3737,185.4713,37767.0
2021-10-26 15:50:00,209.14,209.19,208.57,208.68,103092.0,185.4181,185.4624,184.9127,185.0102,103092.0
2021-10-27 09:30:00,209.99,210.4,207.75,207.99,83450.0,186.1716,186.5351,184.1857,184.3985,83450.0
2021-10-27 09:40:00,208.09,208.23,207.09,207.29,32386.0,184.4872,184.6113,183.6006,183.7779,32386.0
2021-10-27 09:50:00,207.36,207.61,206.6,207.5,38392.0,183.84,184.0616,183.1662,183.9641,38392.0
2021-10-27 10:00:00,207.61,207.62,206.73,207.09,25160.0,184.0616,184.0705,183.2814,183.6006,25160.0
2021-10-27 10:10:00,207.08,207.29,206.37,206.53,26515.0,183.5917,183.7779,182.9623,183.1041,26515.0
2021-10-27 10:20:00,206.55,206.71,205.81,205.96,27412.0,183.1218,183.2637,182.4658,182.5988,27412.0
2021-10-27 10:30:00,205.95,206.36,205.86,206.24,18054.0,182.5899,182.9534,182.5101,182.847,18054.0
2021-10-27 10:40:00,206.17,206.36,206.09,206.25,19927.0,182.7849,182.9534,182.714,182.8559,19927.0
2021-10-27 10:50:00,206.25,206.57,206.1,206.32,27722.0,182.8559,183.1396,182.7229,182.9179,27722.0
2021-10-27 11:00:00,206.29,206.45,206.02,206.35,27563.0,182.8913,183.0332,182.6519,182.9445,27563.0
2021-10-27 11:10:00,206.36,206.96,206.26,206.77,78906.0,182.9534,183.4853,182.8647,183.3169,78906.0
2021-10-27 11:20:00,206.74,206.93,206.57,206.78,19468.0,183.2903,183.4587,183.1396,183.3257,19468.0
2021-10-27 11:30:00,206.69,207.48,206.55,207.39,32697.0,183.246,183.9463,183.1218,183.8666,32697.0
2021-10-27 11:40:00,207.39,207.49,207.13,207.13,31797.0,183.8666,183.9552,183.636,183.636,31797.0
2021-10-27 11:50:00,207.17,207.17,206.75,206.76,20549.0,183.6715,183.6715,183.2991,183.308,20549.0
2021-10-27 12:00:00,206.76,207.13,206.65,207.11,13709.0,183.308,183.636,183.2105,183.6183,13709.0
2021-10-27 12:10:00,207.16,207.21,206.51,206.51,27024.0,183.6626,183.707,183.0864,183.0864,27024.0
2021-10-27 12:20:00,206.54,206.82,206.37,206.7,17676.0,183.113,183.3612,182.9623,183.2548,17676.0
2021-10-27 12:30:00,206.74,206.77,206.42,206.46,15060.0,183.2903,183.3169,183.0066,183.042,15060.0
2021-10-27 12:40:00,206.39,206.48,206.21,206.25,13790.0,182.98,183.0598,182.8204,182.8559,13790.0
2021-10-27 12:50:00,206.27,206.29,206.11,206.22,13078.0,182.8736,182.8913,182.7317,182.8293,13078.0
2021-10-27 13:00:00,206.25,206.33,206.12,206.25,11045.0,182.8559,182.9268,182.7406,182.8559,11045.0
2021-10-27 13:10:00,206.24,206.4,206.19,206.4,11730.0,182.847,182.9888,182.8027,182.9888,11730.0
2021-10-27 13:20:00,206.39,206.54,206.26,206.42,14642.0,182.98,183.113,182.8647,183.0066,14642.0
2021-10-27 13:30:00,206.49,206.97,206.39,206.96,10918.0,183.0686,183.4942,182.98,183.4853,10918.0
2021-10-27 13:40:00,206.96,207.02,206.66,206.69,15633.0,183.4853,183.5385,183.2194,183.246,15633.0
2021-10-27 13:50:00,206.72,207.0,206.58,207.0,12719.0,183.2726,183.5208,183.1484,183.5208,12719.0
2021-10-27 14:00:00,206.99,207.11,206.84,207.07,11648.0,183.5119,183.6183,183.3789,183.5829,11648.0
2021-10-27 14:10:00,207.02,207.26,207.0,207.13,18027.0,183.5385,183.7513,183.5208,183.636,18027.0
2021-10-27 14:20:00,207.19,207.25,207.0,207.07,17138.0,183.6892,183.7424,183.5208,183.5829,17138.0
2021-10-27 14:30:00,207.07,207.09,206.9,206.97,16494.0,183.5829,183.6006,183.4321,183.4942,16494.0
2021-10-27 14:40:00,206.99,206.99,206.66,206.71,11025.0,183.5119,183.5119,183.2194,183.2637,11025.0
2021-10-27 14:50:00,206.73,207.08,206.67,207.08,12288.0,183.2814,183.5917,183.2282,183.5917,12288.0
2021-10-27 15:00:00,207.08,207.2,206.98,207.18,19415.0,183.5917,183.6981,183.5031,183.6804,19415.0
2021-10-27 15:10:00,207.19,207.21,206.75,206.75,32244.0,183.6892,183.707,183.2991,183.2991,32244.0
2021-10-27 15:20:00,206.78,207.24,206.76,207.24,19847.0,183.3257,183.7336,183.308,183.7336,19847.0
2021-10-27 15:30:00,207.21,207.36,207.13,207.22,24029.0,183.707,183.84,183.636,183.7158,24029.0
2021-10-27 15:40:00,207.26,207.32,206.88,206.92,38556.0,183.7513,183.8045,183.4144,183.4499,38556.0
2021-10-27 15:50:00,206.94,207.07,206.42,206.6,106853.0,183.4676,183.5829,183.0066,183.1662,106853.0
2021-10-28 09:30:00,207.09,209.14,206.23,208.61,69620.0,183.6006,185.4181,182.8381,184.9482,69620.0
2021-10-28 09:40:00,208.51,209.49,208.43,209.19,45915.0,184.8595,185.7284,184.7886,185.4624,45915.0
2021-10-28 09:50:00,209.06,209.47,208.12,208.3,38401.0,185.3471,185.7106,184.5138,184.6733,38401.0
2021-10-28 10:00:00,208.36,208.55,207.65,207.96,43167.0,184.7265,184.895,184.0971,184.3719,43167.0
2021-10-28 10:10:00,207.9,207.9,206.5,206.71,42178.0,184.3187,184.3187,183.0775,183.2637,42178.0
2021-10-28 10:20:00,206.72,207.54,206.55,207.45,19538.0,183.2726,183.9995,183.1218,183.9198,19538.0
2021-10-28 10:30:00,207.53,207.91,207.3,207.8,16311.0,183.9907,184.3276,183.7868,184.2301,16311.0
2021-10-28 10:40:00,207.82,208.39,207.62,208.19,16177.0,184.2478,184.7531,184.0705,184.5758,16177.0
2021-10-28 10:50:00,208.05,208.62,207.92,208.42,15037.0,184.4517,184.957,184.3364,184.7797,15037.0
2021-10-28 11:00:00,208.43,208.63,208.0,208.0,13967.0,184.7886,184.9659,184.4074,184.4074,13967.0
2021-10-28 11:10:00,208.0,208.36,207.95,208.21,16422.0,184.4074,184.7265,184.363,184.5935,16422.0
2021-10-28 11:20:00,208.24,208.44,207.93,208.21,12406.0,184.6201,184.7975,184.3453,184.5935,12406.0
2021-10-28 11:30:00,208.27,208.5,207.83,207.89,13346.0,184.6467,184.8507,184.2566,184.3098,13346.0
2021-10-28 11:40:00,207.82,207.92,207.32,207.37,21306.0,184.2478,184.3364,183.8045,183.8488,21306.0
2021-10-28 11:50:00,207.3,207.44,206.89,207.04,16251.0,183.7868,183.9109,183.4233,183.5563,16251.0
2021-10-28 12:00:00,206.96,207.29,206.94,207.24,21621.0,183.4853,183.7779,183.4676,183.7336,21621.0
2021-10-28 12:10:00,207.23,207.27,206.97,207.01,13650.0,183.7247,183.7602,183.4942,183.5297,13650.0
2021-10-28 12:20:00,207.06,207.07,206.53,206.53,21767.0,183.574,183.5829,183.1041,183.1041,21767.0
2021-10-28 12:30:00,206.54,206.81,206.5,206.58,26184.0,183.113,183.3523,183.0775,183.1484,26184.0
2021-10-28 12:40:00,206.51,206.72,206.28,206.68,20721.0,183.0864,183.2726,182.8825,183.2371,20721.0
2021-10-28 12:50:00,206.67,206.85,206.45,206.51,19749.0,183.2282,183.3878,183.0332,183.0864,19749.0
2021-10-28 13:00:00,206.52,206.93,206.44,206.88,17101.0,183.0952,183.4587,183.0243,183.4144,17101.0
2021-10-28 13:10:00,206.9,207.11,206.87,207.03,16031.0,183.4321,183.6183,183.4055,183.5474,16031.0
2021-10-28 13:20:00,207.05,207.19,207.01,207.09,12262.0,183.5651,183.6892,183.5297,183.6006,12262.0
2021-10-28 13:30:00,207.08,207.35,207.08,207.2,13589.0,183.5917,183.8311,183.5917,183.6981,13589.0
2021-10-28 13:40:00,207.2,207.5,207.19,207.27,18740.0,183.6981,183.9641,183.6892,183.7602,18740.0
2021-10-28 13:50:00,207.25,207.43,206.87,206.95,18205.0,183.7424,183.902,183.4055,183.4765,18205.0
2021-10-28 14:00:00,207.02,207.13,206.77,206.77,21386.0,183.5385,183.636,183.3169,183.3169,21386.0
2021-10-28 14:10:00,206.77,206.98,206.54,206.56,21122.0,183.3169,183.5031,183.113,183.1307,21122.0
2021-10-28 14:20:00,206.54,206.57,206.28,206.33,33804.0,183.113,183.1396,182.8825,182.9268,33804.0
2021-10-28 14:30:00,206.32,206.49,206.25,206.44,70080.0,182.9179,183.0686,182.8559,183.0243,70080.0
2021-10-28 14:40:00,206.44,206.57,206.24,206.43,31949.0,183.0243,183.1396,182.847,183.0154,31949.0
2021-10-28 14:50:00,206.5,206.54,206.27,206.28,32634.0,183.0775,183.113,182.8736,182.8825,32634.0
2021-10-28 15:00:00,206.28,206.3,205.71,205.71,61239.0,182.8825,182.9002,182.3771,182.3771,61239.0
2021-10-28 15:10:00,205.75,206.18,205.61,206.07,48686.0,182.4126,182.7938,182.2885,182.6963,48686.0
2021-10-28 15:20:00,206.08,206.3,205.93,206.27,26257.0,182.7051,182.9002,182.5722,182.8736,26257.0
2021-10-28 15:30:00,206.31,206.72,206.23,206.59,35781.0,182.9091,183.2726,182.8381,183.1573,35781.0
2021-10-28 15:40:00,206.66,206.74,206.36,206.65,54589.0,183.2194,183.2903,182.9534,183.2105,54589.0
2021-10-28 15:50:00,206.71,207.29,206.62,207.17,177247.0,183.2637,183.7779,183.1839,183.6715,177247.0
2021-10-29 09:30:00,206.43,206.67,204.51,205.07,81355.0,183.0154,183.2282,181.3132,181.8097,81355.0
2021-10-29 09:40:00,205.17,205.84,204.2,205.26,29117.0,181.8984,182.4924,181.0384,181.9782,29117.0
2021-10-29 09:50:00,205.42,206.54,205.3,205.91,64875.0,182.12,183.113,182.0136,182.5544,64875.0
2021-10-29 10:00:00,205.75,206.02,205.04,205.36,26644.0,182.4126,182.6519,181.7831,182.0668,26644.0
2021-10-29 10:10:00,205.45,206.08,205.26,205.53,34314.0,182.1466,182.7051,181.9782,182.2175,34314.0
2021-10-29 10:20:00,205.59,205.84,205.3,205.65,24586.0,182.2707,182.4924,182.0136,182.3239,24586.0
2021-10-29 10:30:00,205.73,206.43,205.51,206.22,21295.0,182.3948,183.0154,182.1998,182.8293,21295.0
2021-10-29 10:40:00,206.25,206.39,205.9,206.2,19007.0,182.8559,182.98,182.5456,182.8115,19007.0
2021-10-29 10:50:00,206.12,206.78,206.11,206.66,63254.0,182.7406,183.3257,182.7317,183.2194,63254.0
2021-10-29 11:00:00,206.65,206.89,206.44,206.69,28209.0,183.2105,183.4233,183.0243,183.246,28209.0
2021-10-29 11:10:00,206.73,206.73,206.13,206.51,35989.0,183.2814,183.2814,182.7495,183.0864,35989.0
2021-10-29 11:20:00,206.47,206.47,206.13,206.25,10720.0,183.0509,183.0509,182.7495,182.8559,10720.0
2021-10-29 11:30:00,206.3,206.85,206.24,206.38,16853.0,182.9002,183.3878,182.847,182.9711,16853.0
2021-10-29 11:40:00,206.39,206.47,206.1,206.31,17488.0,182.98,183.0509,182.7229,182.9091,17488.0
2021-10-29 11:50:00,206.31,206.67,206.31,206.49,15570.0,182.9091,183.2282,182.9091,183.0686,15570.0
2021-10-29 12:00:00,206.44,206.46,206.2,206.31,23477.0,183.0243,183.042,182.8115,182.9091,23477.0
2021-10-29 12:10:00,206.28,206.46,206.13,206.14,16957.0,182.8825,183.042,182.7495,182.7583,16957.0
2021-10-29 12:20:00,206.22,206.9,206.18,206.69,43562.0,182.8293,183.4321,182.7938,183.246,43562.0
2021-10-29 12:30:00,206.74,206.74,206.34,206.44,15591.0,183.2903,183.2903,182.9357,183.0243,15591.0
2021-10-29 12:40:00,206.45,206.56,206.25,206.25,12322.0,183.0332,183.1307,182.8559,182.8559,12322.0
2021-10-29 12:50:00,206.09,206.41,206.01,206.39,53026.0,182.714,182.9977,182.6431,182.98,53026.0
2021-10-29 13:00:00,206.34,206.41,205.8,205.84,22942.0,182.9357,182.9977,182.4569,182.4924,22942.0
2021-10-29 13:10:00,205.82,206.27,205.81,206.25,20350.0,182.4746,182.8736,182.4658,182.8559,20350.0
2021-10-29 13:20:00,206.3,206.64,206.28,206.6,20440.0,182.9002,183.2016,182.8825,183.1662,20440.0
2021-10-29 13:30:00,206.64,206.84,206.43,206.65,31573.0,183.2016,183.3789,183.0154,183.2105,31573.0
2021-10-29 13:40:00,206.64,206.66,206.4,206.65,20323.0,183.2016,183.2194,182.9888,183.2105,20323.0
2021-10-29 13:50:00,206.69,206.84,206.52,206.58,22844.0,183.246,183.3789,183.0952,183.1484,22844.0
2021-10-29 14:00:00,206.56,206.56,205.77,206.13,30086.0,183.1307,183.1307,182.4303,182.7495,30086.0
2021-10-29 14:10:00,206.14,206.29,205.85,206.29,39176.0,182.7583,182.8913,182.5012,182.8913,39176.0
2021-10-29 14:20:00,206.3,206.39,206.17,206.24,125026.0,182.9002,182.98,182.7849,182.847,125026.0
2021-10-29 14:30:00,206.17,206.28,205.9,206.08,26976.0,182.7849,182.8825,182.5456,182.7051,26976.0
2021-10-29 14:40:00,206.01,206.13,205.94,206.01,29831.0,182.6431,182.7495,182.581,182.6431,29831.0
2021-10-29 14:50:00,206.09,206.09,205.71,205.81,41318.0,182.714,182.714,182.3771,182.4658,41318.0
2021-10-29 15:00:00,205.82,206.17,205.77,206.12,20978.0,182.4746,182.7849,182.4303,182.7406,20978.0
2021-10-29 15:10:00,206.13,206.36,206.06,206.25,30279.0,182.7495,182.9534,182.6874,182.8559,30279.0
2021-10-29 15:20:00,206.26,206.62,206.25,206.27,32169.0,182.8647,183.1839,182.8559,182.8736,32169.0
2021-10-29 15:30:00,206.25,206.49,206.16,206.48,40101.0,182.8559,183.0686,182.7761,183.0598,40101.0
2021-10-29 15:40:00,206.49,207.07,206.49,206.97,45043.0,183.0686,183.5829,183.0686,183.4942,45043.0
2021-10-29 15:50:00,206.96,207.7,206.83,207.07,126563.0,183.4853,184.1414,183.3701,183.5829,126563.0
2021-11-01 09:30:00,208.0,209.72,207.77,208.25,80089.0,184.4074,185.9323,184.2035,184.629,80089.0
2021-11-01 09:40:00,208.13,209.19,208.01,208.21,33743.0,184.5226,185.4624,184.4162,184.5935,33743.0
2021-11-01 09:50:00,208.14,209.94,207.85,209.88,51874.0,184.5315,186.1273,184.2744,186.0741,51874.0
2021-11-01 10:00:00,209.83,209.94,209.04,209.19,44779.0,186.0298,186.1273,185.3294,185.4624,44779.0
2021-11-01 10:10:00,209.27,210.26,208.83,209.99,76455.0,185.5333,186.411,185.1432,186.1716,76455.0
2021-11-01 10:20:00,210.04,210.1,209.55,209.7,51583.0,186.216,186.2692,185.7816,185.9145,51583.0
2021-11-01 10:30:00,209.69,210.33,209.49,210.24,25447.0,185.9057,186.4731,185.7284,186.3933,25447.0
2021-11-01 10:40:00,210.24,210.9,210.19,210.46,37073.0,186.3933,186.9784,186.349,186.5883,37073.0
2021-11-01 10:50:00,210.39,211.09,210.32,211.07,30649.0,186.5263,187.1469,186.4642,187.1291,30649.0
2021-11-01 11:00:00,211.13,211.39,210.99,211.07,31085.0,187.1823,187.4129,187.0582,187.1291,31085.0
2021-11-01 11:10:00,211.15,211.31,210.92,211.29,17892.0,187.2001,187.3419,186.9962,187.3242,17892.0
2021-11-01 11:20:00,211.24,211.74,211.24,211.32,26023.0,187.2799,187.7232,187.2799,187.3508,26023.0
2021-11-01 11:30:00,211.36,211.6,211.17,211.28,22691.0,187.3863,187.599,187.2178,187.3153,22691.0
2021-11-01 11:40:00,211.28,211.64,211.28,211.48,25570.0,187.3153,187.6345,187.3153,187.4926,25570.0
2021-11-01 11:50:00,211.5,211.85,211.48,211.81,227829.0,187.5104,187.8207,187.4926,187.7852,227829.0
2021-11-01 12:00:00,211.82,212.09,211.73,212.0,28453.0,187.7941,188.0335,187.7143,187.9537,28453.0
2021-11-01 12:10:00,211.92,211.94,211.05,211.05,23618.0,187.8827,187.9005,187.1114,187.1114,23618.0
2021-11-01 12:20:00,211.09,211.16,210.53,210.73,47251.0,187.1469,187.2089,186.6504,186.8277,47251.0
2021-11-01 12:30:00,210.69,210.74,210.03,210.39,45266.0,186.7922,186.8366,186.2071,186.5263,45266.0
2021-11-01 12:40:00,210.3,210.89,210.26,210.71,52780.0,186.4465,186.9696,186.411,186.81,52780.0
2021-11-01 12:50:00,210.7,210.75,210.42,210.71,22394.0,186.8011,186.8454,186.5529,186.81,22394.0
2021-11-01 13:00:00,210.77,211.16,210.77,211.16,155410.0,186.8632,187.2089,186.8632,187.2089,155410.0
2021-11-01 13:10:00,211.07,211.52,210.97,211.34,22207.0,187.1291,187.5281,187.0405,187.3685,22207.0
2021-11-01 13:20:00,211.31,211.33,210.65,210.86,23326.0,187.3419,187.3597,186.7568,186.943,23326.0
2021-11-01 13:30:00,210.87,211.01,210.69,210.72,17099.0,186.9518,187.076,186.7922,186.8188,17099.0
2021-11-01 13:40:00,210.73,210.86,210.4,210.43,17155.0,186.8277,186.943,186.5351,186.5617,17155.0
2021-11-01 13:50:00,210.46,210.46,210.08,210.2,17843.0,186.5883,186.5883,186.2514,186.3578,17843.0
2021-11-01 14:00:00,210.23,210.51,210.09,210.24,38703.0,186.3844,186.6327,186.2603,186.3933,38703.0
2021-11-01 14:10:00,210.27,210.41,209.84,209.84,33112.0,186.4199,186.544,186.0387,186.0387,33112.0
2021-11-01 14:20:00,209.84,210.28,209.83,210.28,19635.0,186.0387,186.4288,186.0298,186.4288,19635.0
2021-11-01 14:30:00,210.22,210.65,210.22,210.55,23269.0,186.3756,186.7568,186.3756,186.6681,23269.0
2021-11-01 14:40:00,210.56,210.6,210.3,210.54,19542.0,186.677,186.7125,186.4465,186.6593,19542.0
2021-11-01 14:50:00,210.54,210.54,210.25,210.31,29224.0,186.6593,186.6593,186.4022,186.4554,29224.0
2021-11-01 15:00:00,210.29,210.57,210.09,210.18,34628.0,186.4376,186.6859,186.2603,186.3401,34628.0
2021-11-01 15:10:00,210.18,210.2,209.58,209.73,29353.0,186.3401,186.3578,185.8082,185.9411,29353.0
2021-11-01 15:20:00,209.67,209.72,209.45,209.6,38054.0,185.8879,185.9323,185.6929,185.8259,38054.0
2021-11-01 15:30:00,209.6,209.62,209.35,209.41,59811.0,185.8259,185.8436,185.6042,185.6574,59811.0
2021-11-01 15:40:00,209.44,209.64,209.37,209.6,116883.0,185.684,185.8613,185.622,185.8259,116883.0
2021-11-01 15:50:00,209.62,209.93,209.52,209.93,252897.0,185.8436,186.1185,185.755,186.1185,252897.0
2021-11-02 09:30:00,210.51,210.66,208.42,208.74,99285.0,186.6327,186.7657,184.7797,185.0634,99285.0
2021-11-02 09:40:00,208.64,209.79,208.14,208.94,49465.0,184.9748,185.9943,184.5315,185.2407,49465.0
2021-11-02 09:50:00,208.91,209.72,208.91,209.41,43116.0,185.2141,185.9323,185.2141,185.6574,43116.0
2021-11-02 10:00:00,209.49,209.89,209.3,209.84,47792.0,185.7284,186.083,185.5599,186.0387,47792.0
2021-11-02 10:10:00,209.91,210.02,209.38,209.38,55004.0,186.1007,186.1982,185.6308,185.6308,55004.0
2021-11-02 10:20:00,209.43,209.93,209.41,209.52,22830.0,185.6752,186.1185,185.6574,185.755,22830.0
2021-11-02 10:30:00,209.59,210.25,209.58,209.96,36697.0,185.817,186.4022,185.8082,186.1451,36697.0
2021-11-02 10:40:00,210.02,210.24,209.43,210.15,27932.0,186.1982,186.3933,185.6752,186.3135,27932.0
2021-11-02 10:50:00,210.16,210.73,209.91,210.23,38370.0,186.3224,186.8277,186.1007,186.3844,38370.0
2021-11-02 11:00:00,210.36,210.72,210.15,210.55,23364.0,186.4997,186.8188,186.3135,186.6681,23364.0
2021-11-02 11:10:00,210.57,210.91,210.55,210.88,28559.0,186.6859,186.9873,186.6681,186.9607,28559.0
2021-11-02 11:20:00,210.88,211.5,210.77,211.28,56447.0,186.9607,187.5104,186.8632,187.3153,56447.0
2021-11-02 11:30:00,211.26,212.15,211.12,212.15,57129.0,187.2976,188.0866,187.1735,188.0866,57129.0
2021-11-02 11:40:00,212.11,212.79,211.89,212.67,46393.0,188.0512,188.6541,187.8561,188.5477,46393.0
2021-11-02 11:50:00,212.67,212.67,212.13,212.52,45843.0,188.5477,188.5477,188.0689,188.4147,45843.0
2021-11-02 12:00:00,212.53,212.64,212.26,212.64,31770.0,188.4235,188.5211,188.1842,188.5211,31770.0
2021-11-02 12:10:00,212.66,212.81,212.57,212.71,27644.0,188.5388,188.6718,188.459,188.5831,27644.0
2021-11-02 12:20:00,212.8,212.88,212.54,212.82,29202.0,188.6629,188.7338,188.4324,188.6807,29202.0
2021-11-02 12:30:00,212.87,213.07,212.58,212.97,49811.0,188.725,188.9023,188.4679,188.8136,49811.0
2021-11-02 12:40:00,213.02,213.24,212.97,213.24,19184.0,188.858,189.053,188.8136,189.053,19184.0
2021-11-02 12:50:00,213.27,213.49,213.05,213.38,21324.0,189.0796,189.2747,188.8846,189.1771,21324.0
2021-11-02 13:00:00,213.38,213.56,212.99,213.55,25305.0,189.1771,189.3367,188.8314,189.3279,25305.0
2021-11-02 13:10:00,213.53,213.96,213.46,213.74,43684.0,189.3101,189.6913,189.2481,189.4963,43684.0
2021-11-02 13:20:00,213.79,213.97,213.63,213.97,33058.0,189.5406,189.7002,189.3988,189.7002,33058.0
2021-11-02 13:30:00,213.94,214.35,213.64,214.33,43306.0,189.6736,190.0371,189.4076,190.0194,43306.0
2021-11-02 13:40:00,214.26,214.34,213.75,213.86,38998.0,189.9573,190.0282,189.5052,189.6027,38998.0
2021-11-02 13:50:00,213.88,213.88,212.98,213.24,31042.0,189.6204,189.6204,188.8225,189.053,31042.0
2021-11-02 14:00:00,213.29,213.7,213.28,213.7,17484.0,189.0973,189.4608,189.0885,189.4608,17484.0
2021-11-02 14:10:00,213.72,214.42,213.65,214.42,38517.0,189.4786,190.0992,189.4165,190.0992,38517.0
2021-11-02 14:20:00,214.42,214.61,214.09,214.21,42861.0,190.0992,190.2676,189.8066,189.913,42861.0
2021-11-02 14:30:00,214.27,214.56,214.11,214.49,23227.0,189.9662,190.2233,189.8243,190.1612,23227.0
2021-11-02 14:40:00,214.53,214.7,214.51,214.56,26130.0,190.1967,190.3474,190.179,190.2233,26130.0
2021-11-02 14:50:00,214.55,214.72,214.45,214.66,39843.0,190.2144,190.3651,190.1258,190.3119,39843.0
2021-11-02 15:00:00,214.63,214.64,214.28,214.52,44369.0,190.2854,190.2942,189.975,190.1878,44369.0
2021-11-02 15:10:00,214.54,214.57,214.07,214.26,48679.0,190.2056,190.2322,189.7889,189.9573,48679.0
2021-11-02 15:20:00,214.24,214.59,214.03,214.36,62642.0,189.9396,190.2499,189.7534,190.046,62642.0
2021-11-02 15:30:00,214.38,214.47,213.89,213.93,67104.0,190.0637,190.1435,189.6293,189.6647,67104.0
2021-11-02 15:40:00,214.0,214.42,213.67,214.25,83427.0,189.7268,190.0992,189.4342,189.9485,83427.0
2021-11-02 15:50:00,214.29,214.55,214.03,214.38,168343.0,189.9839,190.2144,189.7534,190.0637,168343.0
2021-11-03 09:30:00,210.91,214.88,209.8,214.88,159337.0,186.9873,190.507,186.0032,190.507,159337.0
2021-11-03 09:40:00,214.88,217.54,214.88,216.87,104495.0,190.507,192.8653,190.507,192.2713,104495.0
2021-11-03 09:50:00,216.96,217.15,215.42,216.72,56913.0,192.3511,192.5195,190.9857,192.1383,56913.0
2021-11-03 10:00:00,216.95,218.0,216.07,217.26,108478.0,192.3422,193.2731,191.562,192.617,108478.0
2021-11-03 10:10:00,217.25,217.9,216.79,217.79,30826.0,192.6082,193.1844,192.2004,193.0869,30826.0
2021-11-03 10:20:00,217.75,218.27,217.0,217.92,36297.0,193.0515,193.5125,192.3865,193.2022,36297.0
2021-11-03 10:30:00,217.96,218.63,217.83,218.32,38547.0,193.2376,193.8316,193.1224,193.5568,38547.0
2021-11-03 10:40:00,218.3,218.6,217.34,218.6,34325.0,193.5391,193.805,192.688,193.805,34325.0
2021-11-03 10:50:00,218.61,219.26,217.74,218.02,64778.0,193.8139,194.3902,193.0426,193.2908,64778.0
2021-11-03 11:00:00,217.92,218.09,217.16,217.54,41023.0,193.2022,193.3529,192.5284,192.8653,41023.0
2021-11-03 11:10:00,217.61,218.14,217.38,217.71,52164.0,192.9273,193.3972,192.7234,193.016,52164.0
2021-11-03 11:20:00,217.77,218.14,217.35,217.68,22979.0,193.0692,193.3972,192.6968,192.9894,22979.0
2021-11-03 11:30:00,217.66,217.93,217.22,217.63,22758.0,192.9717,193.211,192.5816,192.9451,22758.0
2021-11-03 11:40:00,217.68,218.1,217.25,217.38,16229.0,192.9894,193.3618,192.6082,192.7234,16229.0
2021-11-03 11:50:00,217.38,217.49,216.86,217.22,39783.0,192.7234,192.821,192.2624,192.5816,39783.0
2021-11-03 12:00:00,217.31,217.41,216.97,217.2,21651.0,192.6614,192.75,192.3599,192.5638,21651.0
2021-11-03 12:10:00,217.23,217.29,215.75,216.16,72380.0,192.5904,192.6436,191.2783,191.6418,72380.0
2021-11-03 12:20:00,216.2,216.2,215.12,215.27,40495.0,191.6773,191.6773,190.7198,190.8528,40495.0
2021-11-03 12:30:00,215.25,215.72,215.04,215.55,36615.0,190.835,191.2517,190.6488,191.101,36615.0
2021-11-03 12:40:00,215.53,215.72,215.08,215.72,33625.0,191.0833,191.2517,190.6843,191.2517,33625.0
2021-11-03 12:50:00,215.76,216.17,215.75,215.84,16580.0,191.2872,191.6507,191.2783,191.3581,16580.0
2021-11-03 13:00:00,215.93,216.02,215.67,215.87,16296.0,191.4379,191.5177,191.2074,191.3847,16296.0
2021-11-03 13:10:00,215.96,215.96,215.23,215.36,15438.0,191.4645,191.4645,190.8173,190.9325,15438.0
2021-11-03 13:20:00,215.37,215.86,215.36,215.85,20085.0,190.9414,191.3758,190.9325,191.367,20085.0
2021-11-03 13:30:00,215.77,215.89,215.58,215.88,15946.0,191.296,191.4024,191.1276,191.3936,15946.0
2021-11-03 13:40:00,215.83,215.91,215.18,215.34,17207.0,191.3492,191.4202,190.773,190.9148,17207.0
2021-11-03 13:50:00,215.32,215.85,215.32,215.59,14764.0,190.8971,191.367,190.8971,191.1365,14764.0
2021-11-03 14:00:00,215.56,216.55,215.44,215.98,30767.0,191.1099,191.9876,191.0035,191.4822,30767.0
2021-11-03 14:10:00,215.95,216.49,215.92,216.44,35610.0,191.4556,191.9344,191.429,191.89,35610.0
2021-11-03 14:20:00,216.37,216.91,216.24,216.53,27525.0,191.828,192.3067,191.7127,191.9698,27525.0
2021-11-03 14:30:00,216.5,216.58,215.79,216.15,30820.0,191.9432,192.0142,191.3138,191.6329,30820.0
2021-11-03 14:40:00,216.22,216.97,216.04,216.94,47777.0,191.695,192.3599,191.5354,192.3333,47777.0
2021-11-03 14:50:00,216.9,216.91,215.7,215.81,49101.0,192.2979,192.3067,191.234,191.3315,49101.0
2021-11-03 15:00:00,215.85,216.08,215.6,216.03,28367.0,191.367,191.5709,191.1453,191.5266,28367.0
2021-11-03 15:10:00,215.98,216.13,215.69,215.91,52620.0,191.4822,191.6152,191.2251,191.4202,52620.0
2021-11-03 15:20:00,215.91,216.44,215.91,216.44,30107.0,191.4202,191.89,191.4202,191.89,30107.0
2021-11-03 15:30:00,216.45,216.53,216.23,216.45,45346.0,191.8989,191.9698,191.7039,191.8989,45346.0
2021-11-03 15:40:00,216.48,217.1,216.42,216.98,63530.0,191.9255,192.4752,191.8723,192.3688,63530.0
2021-11-03 15:50:00,216.98,218.45,216.98,218.16,223927.0,192.3688,193.6721,192.3688,193.415,223927.0
2021-11-04 09:30:00,218.14,218.45,216.56,216.57,82968.0,193.3972,193.6721,191.9964,192.0053,82968.0
2021-11-04 09:40:00,216.61,216.79,213.55,213.96,50016.0,192.0408,192.2004,189.3279,189.6913,50016.0
2021-11-04 09:50:00,213.94,214.58,213.26,213.52,52904.0,189.6736,190.241,189.0707,189.3013,52904.0
2021-11-04 10:00:00,213.66,213.9,212.73,213.65,38265.0,189.4254,189.6382,188.6009,189.4165,38265.0
2021-11-04 10:10:00,213.76,214.13,213.52,213.78,27371.0,189.514,189.8421,189.3013,189.5318,27371.0
2021-11-04 10:20:00,213.75,213.85,213.22,213.3,27624.0,189.5052,189.5938,189.0353,189.1062,27624.0
2021-11-04 10:30:00,213.41,214.08,213.13,213.93,32030.0,189.2037,189.7977,188.9555,189.6647,32030.0
2021-11-04 10:40:00,214.02,214.13,211.72,212.79,74345.0,189.7445,189.8421,187.7054,188.6541,74345.0
2021-11-04 10:50:00,212.74,213.9,212.66,213.62,44133.0,188.6097,189.6382,188.5388,189.3899,44133.0
2021-11-04 11:00:00,213.7,213.96,213.45,213.73,36193.0,189.4608,189.6913,189.2392,189.4874,36193.0
2021-11-04 11:10:00,213.7,213.91,213.5,213.7,20552.0,189.4608,189.647,189.2835,189.4608,20552.0
2021-11-04 11:20:00,213.85,214.88,213.72,214.7,31760.0,189.5938,190.507,189.4786,190.3474,31760.0
2021-11-04 11:30:00,214.74,215.08,214.56,214.79,24717.0,190.3829,190.6843,190.2233,190.4272,24717.0
2021-11-04 11:40:00,214.74,215.11,214.34,215.11,20450.0,190.3829,190.7109,190.0282,190.7109,20450.0
2021-11-04 11:50:00,215.04,215.16,214.2,214.27,28785.0,190.6488,190.7552,189.9041,189.9662,28785.0
2021-11-04 12:00:00,214.22,214.22,213.11,213.71,39383.0,189.9219,189.9219,188.9378,189.4697,39383.0
2021-11-04 12:10:00,213.61,213.86,213.16,213.82,37990.0,189.381,189.6027,188.9821,189.5672,37990.0
2021-11-04 12:20:00,213.87,213.97,213.39,213.59,20916.0,189.6116,189.7002,189.186,189.3633,20916.0
2021-11-04 12:30:00,213.69,214.35,213.68,214.24,23852.0,189.452,190.0371,189.4431,189.9396,23852.0
2021-11-04 12:40:00,214.27,214.42,214.0,214.11,21780.0,189.9662,190.0992,189.7268,189.8243,21780.0
2021-11-04 12:50:00,214.11,214.56,214.08,214.48,22887.0,189.8243,190.2233,189.7977,190.1524,22887.0
2021-11-04 13:00:00,214.48,214.51,213.8,214.06,26121.0,190.1524,190.179,189.5495,189.78,26121.0
2021-11-04 13:10:00,214.06,214.74,214.05,214.67,19793.0,189.78,190.3829,189.7711,190.3208,19793.0
2021-11-04 13:20:00,214.69,214.72,214.15,214.28,15968.0,190.3385,190.3651,189.8598,189.975,15968.0
2021-11-04 13:30:00,214.31,214.32,213.78,213.81,28904.0,190.0016,190.0105,189.5318,189.5584,28904.0
2021-11-04 13:40:00,213.81,214.26,213.73,213.93,35613.0,189.5584,189.9573,189.4874,189.6647,35613.0
2021-11-04 13:50:00,213.9,214.21,213.85,214.03,20058.0,189.6382,189.913,189.5938,189.7534,20058.0
2021-11-04 14:00:00,214.09,214.21,213.44,213.8,17846.0,189.8066,189.913,189.2303,189.5495,17846.0
2021-11-04 14:10:00,213.78,213.8,213.43,213.56,20283.0,189.5318,189.5495,189.2215,189.3367,20283.0
2021-11-04 14:20:00,213.56,213.91,213.55,213.81,23249.0,189.3367,189.647,189.3279,189.5584,23249.0
2021-11-04 14:30:00,213.82,214.15,213.75,213.75,23179.0,189.5672,189.8598,189.5052,189.5052,23179.0
2021-11-04 14:40:00,213.76,214.14,213.75,214.01,27189.0,189.514,189.8509,189.5052,189.7357,27189.0
2021-11-04 14:50:00,214.03,214.32,213.94,214.18,22077.0,189.7534,190.0105,189.6736,189.8864,22077.0
2021-11-04 15:00:00,214.16,214.32,213.98,214.24,27204.0,189.8687,190.0105,189.7091,189.9396,27204.0
2021-11-04 15:10:00,214.2,214.52,214.02,214.13,26731.0,189.9041,190.1878,189.7445,189.8421,26731.0
2021-11-04 15:20:00,214.14,214.23,213.86,214.06,36200.0,189.8509,189.9307,189.6027,189.78,36200.0
2021-11-04 15:30:00,214.05,214.65,214.05,214.2,46516.0,189.7711,190.3031,189.7711,189.9041,46516.0
2021-11-04 15:40:00,214.2,214.57,214.14,214.38,51374.0,189.9041,190.2322,189.8509,190.0637,51374.0
2021-11-04 15:50:00,214.46,215.03,214.41,215.03,131232.0,190.1346,190.64,190.0903,190.64,131232.0
2021-11-05 09:30:00,215.61,215.99,213.4,215.03,76975.0,191.1542,191.4911,189.1949,190.64,76975.0
2021-11-05 09:40:00,215.11,215.47,214.4,214.98,56115.0,190.7109,191.0301,190.0814,190.5957,56115.0
2021-11-05 09:50:00,215.11,216.73,214.51,215.78,48626.0,190.7109,192.1472,190.179,191.3049,48626.0
2021-11-05 10:00:00,215.85,216.45,215.39,215.39,33193.0,191.367,191.8989,190.9591,190.9591,33193.0
2021-11-05 10:10:00,215.16,215.19,214.5,214.51,21537.0,190.7552,190.7818,190.1701,190.179,21537.0
2021-11-05 10:20:00,214.54,215.48,214.37,215.47,17797.0,190.2056,191.0389,190.0548,191.0301,17797.0
2021-11-05 10:30:00,215.44,216.54,215.31,216.5,30187.0,191.0035,191.9787,190.8882,191.9432,30187.0
2021-11-05 10:40:00,216.54,217.38,216.54,217.18,40074.0,191.9787,192.7234,191.9787,192.5461,40074.0
2021-11-05 10:50:00,217.31,217.42,216.69,216.77,37949.0,192.6614,192.7589,192.1117,192.1826,37949.0
2021-11-05 11:00:00,216.69,216.87,216.4,216.82,23207.0,192.1117,192.2713,191.8546,192.2269,23207.0
2021-11-05 11:10:00,216.86,216.96,215.7,215.7,16806.0,192.2624,192.3511,191.234,191.234,16806.0
2021-11-05 11:20:00,215.73,215.99,215.29,215.95,15430.0,191.2606,191.4911,190.8705,191.4556,15430.0
2021-11-05 11:30:00,215.92,215.96,215.09,215.13,12015.0,191.429,191.4645,190.6932,190.7286,12015.0
2021-11-05 11:40:00,215.13,215.34,214.8,214.95,16928.0,190.7286,190.9148,190.4361,190.5691,16928.0
2021-11-05 11:50:00,214.95,214.99,214.17,214.17,15928.0,190.5691,190.6045,189.8775,189.8775,15928.0
2021-11-05 12:00:00,214.14,214.28,213.87,213.96,14798.0,189.8509,189.975,189.6116,189.6913,14798.0
2021-11-05 12:10:00,213.95,214.86,213.86,214.78,14753.0,189.6825,190.4893,189.6027,190.4183,14753.0
2021-11-05 12:20:00,214.81,214.81,214.25,214.29,13398.0,190.4449,190.4449,189.9485,189.9839,13398.0
2021-11-05 12:30:00,214.28,214.74,214.28,214.47,32378.0,189.975,190.3829,189.975,190.1435,32378.0
2021-11-05 12:40:00,214.46,214.49,214.11,214.18,26372.0,190.1346,190.1612,189.8243,189.8864,26372.0
2021-11-05 12:50:00,214.2,214.3,214.1,214.1,19196.0,189.9041,189.9928,189.8155,189.8155,19196.0
2021-11-05 13:00:00,214.12,214.16,213.73,213.75,41587.0,189.8332,189.8687,189.4874,189.5052,41587.0
2021-11-05 13:10:00,213.73,213.79,213.57,213.72,27692.0,189.4874,189.5406,189.3456,189.4786,27692.0
2021-11-05 13:20:00,213.7,213.76,213.21,213.55,26438.0,189.4608,189.514,189.0264,189.3279,26438.0
2021-11-05 13:30:00,213.52,213.57,213.2,213.2,18810.0,189.3013,189.3456,189.0176,189.0176,18810.0
2021-11-05 13:40:00,213.19,213.26,212.94,213.22,31629.0,189.0087,189.0707,188.787,189.0353,31629.0
2021-11-05 13:50:00,213.21,213.3,213.03,213.26,18032.0,189.0264,189.1062,188.8668,189.0707,18032.0
2021-11-05 14:00:00,213.26,213.38,213.09,213.28,25741.0,189.0707,189.1771,188.92,189.0885,25741.0
2021-11-05 14:10:00,213.3,213.42,213.2,213.3,18787.0,189.1062,189.2126,189.0176,189.1062,18787.0
2021-11-05 14:20:00,213.26,213.31,213.08,213.1,17209.0,189.0707,189.1151,188.9112,188.9289,17209.0
2021-11-05 14:30:00,213.13,213.24,213.03,213.15,22384.0,188.9555,189.053,188.8668,188.9732,22384.0
2021-11-05 14:40:00,213.12,213.15,213.03,213.07,25651.0,188.9466,188.9732,188.8668,188.9023,25651.0
2021-11-05 14:50:00,213.09,213.16,213.03,213.11,17689.0,188.92,188.9821,188.8668,188.9378,17689.0
2021-11-05 15:00:00,213.12,213.3,213.06,213.22,25499.0,188.9466,189.1062,188.8934,189.0353,25499.0
2021-11-05 15:10:00,213.22,213.26,212.97,212.98,27206.0,189.0353,189.0707,188.8136,188.8225,27206.0
2021-11-05 15:20:00,212.99,213.03,212.73,212.78,26355.0,188.8314,188.8668,188.6009,188.6452,26355.0
2021-11-05 15:30:00,212.82,213.21,212.75,213.05,45084.0,188.6807,189.0264,188.6186,188.8846,45084.0
2021-11-05 15:40:00,213.02,213.38,212.75,213.38,49204.0,188.858,189.1771,188.6186,189.1771,49204.0
2021-11-05 15:50:00,213.62,213.95,213.31,213.77,124736.0,189.3899,189.6825,189.1151,189.5229,124736.0
2021-11-08 09:30:00,214.06,214.44,212.32,213.34,52123.0,189.78,190.1169,188.2374,189.1417,52123.0
2021-11-08 09:40:00,212.97,213.91,212.8,212.97,50529.0,188.8136,189.647,188.6629,188.8136,50529.0
2021-11-08 09:50:00,212.91,213.45,212.51,213.32,35258.0,188.7604,189.2392,188.4058,189.1239,35258.0
2021-11-08 10:00:00,213.34,213.66,212.43,212.66,34236.0,189.1417,189.4254,188.3349,188.5388,34236.0
2021-11-08 10:10:00,212.67,213.09,212.55,212.94,39134.0,188.5477,188.92,188.4413,188.787,39134.0
2021-11-08 10:20:00,212.95,213.25,212.82,212.97,27574.0,188.7959,189.0619,188.6807,188.8136,27574.0
2021-11-08 10:30:00,213.02,213.2,212.66,212.75,27226.0,188.858,189.0176,188.5388,188.6186,27226.0
2021-11-08 10:40:00,212.76,212.88,212.15,212.25,31970.0,188.6275,188.7338,188.0866,188.1753,31970.0
2021-11-08 10:50:00,212.3,212.38,212.0,212.29,35434.0,188.2196,188.2906,187.9537,188.2108,35434.0
2021-11-08 11:00:00,212.29,212.52,211.87,211.97,19756.0,188.2108,188.4147,187.8384,187.9271,19756.0
2021-11-08 11:10:00,212.04,212.11,211.73,211.97,21493.0,187.9891,188.0512,187.7143,187.9271,21493.0
2021-11-08 11:20:00,211.97,212.09,211.9,211.99,20955.0,187.9271,188.0335,187.865,187.9448,20955.0
2021-11-08 11:30:00,211.93,212.05,211.76,211.76,20401.0,187.8916,187.998,187.7409,187.7409,20401.0
2021-11-08 11:40:00,211.84,212.04,211.84,211.96,15453.0,187.8118,187.9891,187.8118,187.9182,15453.0
2021-11-08 11:50:00,212.0,212.03,211.81,211.84,11421.0,187.9537,187.9803,187.7852,187.8118,11421.0
2021-11-08 12:00:00,211.81,212.0,211.75,211.94,11614.0,187.7852,187.9537,187.732,187.9005,11614.0
2021-11-08 12:10:00,211.93,212.03,211.7,212.0,17831.0,187.8916,187.9803,187.6877,187.9537,17831.0
2021-11-08 12:20:00,211.94,212.47,211.93,212.08,132192.0,187.9005,188.3704,187.8916,188.0246,132192.0
2021-11-08 12:30:00,212.06,212.06,211.28,211.35,15214.0,188.0069,188.0069,187.3153,187.3774,15214.0
2021-11-08 12:40:00,211.38,211.4,211.01,211.08,13895.0,187.404,187.4217,187.076,187.138,13895.0
2021-11-08 12:50:00,211.14,211.26,210.93,211.06,10431.0,187.1912,187.2976,187.005,187.1203,10431.0
2021-11-08 13:00:00,211.08,211.14,210.96,211.1,15050.0,187.138,187.1912,187.0316,187.1557,15050.0
2021-11-08 13:10:00,211.03,211.43,211.02,211.42,14031.0,187.0937,187.4483,187.0848,187.4394,14031.0
2021-11-08 13:20:00,211.54,211.75,211.48,211.67,19250.0,187.5458,187.732,187.4926,187.6611,19250.0
2021-11-08 13:30:00,211.69,212.01,211.64,211.83,28570.0,187.6788,187.9625,187.6345,187.8029,28570.0
2021-11-08 13:40:00,211.85,212.26,211.85,211.96,19685.0,187.8207,188.1842,187.8207,187.9182,19685.0
2021-11-08 13:50:00,211.94,212.04,211.87,212.0,16735.0,187.9005,187.9891,187.8384,187.9537,16735.0
2021-11-08 14:00:00,212.0,212.03,211.83,212.0,31973.0,187.9537,187.9803,187.8029,187.9537,31973.0
2021-11-08 14:10:00,211.94,212.02,211.62,211.67,20674.0,187.9005,187.9714,187.6168,187.6611,20674.0
2021-11-08 14:20:00,211.65,211.72,211.62,211.68,33030.0,187.6434,187.7054,187.6168,187.67,33030.0
2021-11-08 14:30:00,211.68,212.01,211.68,211.73,44422.0,187.67,187.9625,187.67,187.7143,44422.0
2021-11-08 14:40:00,211.75,211.77,211.4,211.41,46209.0,187.732,187.7497,187.4217,187.4306,46209.0
2021-11-08 14:50:00,211.44,211.54,211.3,211.41,23469.0,187.4572,187.5458,187.3331,187.4306,23469.0
2021-11-08 15:00:00,211.41,211.49,211.18,211.25,68115.0,187.4306,187.5015,187.2267,187.2887,68115.0
2021-11-08 15:10:00,211.25,211.27,211.15,211.23,49085.0,187.2887,187.3065,187.2001,187.271,49085.0
2021-11-08 15:20:00,211.24,211.51,211.17,211.25,68090.0,187.2799,187.5192,187.2178,187.2887,68090.0
2021-11-08 15:30:00,211.25,211.73,211.21,211.71,71445.0,187.2887,187.7143,187.2533,187.6966,71445.0
2021-11-08 15:40:00,211.74,212.02,211.68,211.75,64355.0,187.7232,187.9714,187.67,187.732,64355.0
2021-11-08 15:50:00,211.76,211.81,211.32,211.42,183183.0,187.7409,187.7852,187.3508,187.4394,183183.0
2021-11-09 09:30:00,211.13,211.88,210.47,210.76,53752.0,187.1823,187.8473,186.5972,186.8543,53752.0
2021-11-09 09:40:00,211.03,213.06,210.78,213.06,19829.0,187.0937,188.8934,186.872,188.8934,19829.0
2021-11-09 09:50:00,213.04,213.63,211.98,213.37,52142.0,188.8757,189.3988,187.9359,189.1683,52142.0
2021-11-09 10:00:00,213.13,213.7,212.69,213.04,33678.0,188.9555,189.4608,188.5654,188.8757,33678.0
2021-11-09 10:10:00,213.05,213.38,212.38,212.52,30339.0,188.8846,189.1771,188.2906,188.4147,30339.0
2021-11-09 10:20:00,212.53,212.84,211.69,212.26,17167.0,188.4235,188.6984,187.6788,188.1842,17167.0
2021-11-09 10:30:00,212.4,212.54,212.13,212.31,15071.0,188.3083,188.4324,188.0689,188.2285,15071.0
2021-11-09 10:40:00,212.31,212.38,211.82,212.04,27974.0,188.2285,188.2906,187.7941,187.9891,27974.0
2021-11-09 10:50:00,212.02,212.25,211.59,212.25,14345.0,187.9714,188.1753,187.5902,188.1753,14345.0
2021-11-09 11:00:00,212.14,212.22,211.68,211.8,40023.0,188.0778,188.1487,187.67,187.7763,40023.0
2021-11-09 11:10:00,211.83,212.06,211.65,211.78,11760.0,187.8029,188.0069,187.6434,187.7586,11760.0
2021-11-09 11:20:00,211.78,211.81,211.34,211.58,14189.0,187.7586,187.7852,187.3685,187.5813,14189.0
2021-11-09 11:30:00,211.66,212.14,211.59,212.07,10988.0,187.6522,188.0778,187.5902,188.0157,10988.0
2021-11-09 11:40:00,212.14,212.36,211.89,212.03,15349.0,188.0778,188.2728,187.8561,187.9803,15349.0
2021-11-09 11:50:00,212.15,212.18,211.87,212.06,9391.0,188.0866,188.1132,187.8384,188.0069,9391.0
2021-11-09 12:00:00,212.06,212.33,211.91,211.94,11255.0,188.0069,188.2462,187.8739,187.9005,11255.0
2021-11-09 12:10:00,211.97,212.09,211.7,211.88,11207.0,187.9271,188.0335,187.6877,187.8473,11207.0
2021-11-09 12:20:00,212.0,212.1,211.84,212.1,10766.0,187.9537,188.0423,187.8118,188.0423,10766.0
2021-11-09 12:30:00,212.1,212.3,211.81,211.81,12868.0,188.0423,188.2196,187.7852,187.7852,12868.0
2021-11-09 12:40:00,211.83,212.28,211.77,211.98,10312.0,187.8029,188.2019,187.7497,187.9359,10312.0
2021-11-09 12:50:00,212.11,212.35,211.98,212.13,11634.0,188.0512,188.264,187.9359,188.0689,11634.0
2021-11-09 13:00:00,212.19,212.37,212.09,212.2,5164.0,188.1221,188.2817,188.0335,188.131,5164.0
2021-11-09 13:10:00,212.2,212.23,211.92,211.98,8552.0,188.131,188.1576,187.8827,187.9359,8552.0
2021-11-09 13:20:00,211.97,212.04,211.89,212.03,9639.0,187.9271,187.9891,187.8561,187.9803,9639.0
2021-11-09 13:30:00,212.03,212.11,211.88,211.95,10828.0,187.9803,188.0512,187.8473,187.9093,10828.0
2021-11-09 13:40:00,211.91,212.12,211.9,212.09,11218.0,187.8739,188.0601,187.865,188.0335,11218.0
2021-11-09 13:50:00,212.2,212.34,212.01,212.33,8663.0,188.131,188.2551,187.9625,188.2462,8663.0
2021-11-09 14:00:00,212.36,212.4,211.8,211.81,9184.0,188.2728,188.3083,187.7763,187.7852,9184.0
2021-11-09 14:10:00,211.83,211.97,211.76,211.89,15942.0,187.8029,187.9271,187.7409,187.8561,15942.0
2021-11-09 14:20:00,211.84,212.0,211.73,211.75,12671.0,187.8118,187.9537,187.7143,187.732,12671.0
2021-11-09 14:30:00,211.79,211.94,211.71,211.94,14644.0,187.7675,187.9005,187.6966,187.9005,14644.0
2021-11-09 14:40:00,211.99,212.14,211.9,211.94,12364.0,187.9448,188.0778,187.865,187.9005,12364.0
2021-11-09 14:50:00,211.93,211.93,211.59,211.65,14352.0,187.8916,187.8916,187.5902,187.6434,14352.0
2021-11-09 15:00:00,211.71,212.0,211.64,211.74,21237.0,187.6966,187.9537,187.6345,187.7232,21237.0
2021-11-09 15:10:00,211.75,211.94,211.67,211.68,16447.0,187.732,187.9005,187.6611,187.67,16447.0
2021-11-09 15:20:00,211.71,211.74,211.54,211.68,17710.0,187.6966,187.7232,187.5458,187.67,17710.0
2021-11-09 15:30:00,211.7,211.85,211.59,211.76,26668.0,187.6877,187.8207,187.5902,187.7409,26668.0
2021-11-09 15:40:00,211.75,211.91,211.55,211.62,31097.0,187.732,187.8739,187.5547,187.6168,31097.0
2021-11-09 15:50:00,211.62,211.77,210.91,211.73,122395.0,187.6168,187.7497,186.9873,187.7143,122395.0
2021-11-10 09:30:00,213.27,214.8,212.53,212.62,91386.0,189.0796,190.4361,188.4235,188.5033,91386.0
2021-11-10 09:40:00,212.66,213.57,212.66,213.18,29777.0,188.5388,189.3456,188.5388,188.9998,29777.0
2021-11-10 09:50:00,213.14,213.63,213.1,213.21,26315.0,188.9644,189.3988,188.9289,189.0264,26315.0
2021-11-10 10:00:00,213.29,213.87,212.9,213.78,25822.0,189.0973,189.6116,188.7516,189.5318,25822.0
2021-11-10 10:10:00,213.78,214.14,213.13,214.08,16699.0,189.5318,189.8509,188.9555,189.7977,16699.0
2021-11-10 10:20:00,214.05,214.38,213.87,214.18,14268.0,189.7711,190.0637,189.6116,189.8864,14268.0
2021-11-10 10:30:00,214.19,214.55,214.05,214.47,22882.0,189.8953,190.2144,189.7711,190.1435,22882.0
2021-11-10 10:40:00,214.44,214.44,213.8,213.88,16306.0,190.1169,190.1169,189.5495,189.6204,16306.0
2021-11-10 10:50:00,213.84,214.13,213.67,214.12,24164.0,189.585,189.8421,189.4342,189.8332,24164.0
2021-11-10 11:00:00,214.12,214.15,213.81,214.0,24173.0,189.8332,189.8598,189.5584,189.7268,24173.0
2021-11-10 11:10:00,213.97,214.42,213.83,214.42,16553.0,189.7002,190.0992,189.5761,190.0992,16553.0
2021-11-10 11:20:00,214.4,214.76,214.38,214.56,19288.0,190.0814,190.4006,190.0637,190.2233,19288.0
2021-11-10 11:30:00,214.59,215.0,214.5,215.0,18975.0,190.2499,190.6134,190.1701,190.6134,18975.0
2021-11-10 11:40:00,214.99,215.15,214.64,214.66,21277.0,190.6045,190.7464,190.2942,190.3119,21277.0
2021-11-10 11:50:00,214.67,214.72,214.09,214.62,20295.0,190.3208,190.3651,189.8066,190.2765,20295.0
2021-11-10 12:00:00,214.6,214.79,214.44,214.62,16822.0,190.2588,190.4272,190.1169,190.2765,16822.0
2021-11-10 12:10:00,214.54,214.81,214.49,214.77,9023.0,190.2056,190.4449,190.1612,190.4095,9023.0
2021-11-10 12:20:00,214.74,215.5,214.63,214.74,22913.0,190.3829,191.0567,190.2854,190.3829,22913.0
2021-11-10 12:30:00,214.81,214.87,214.54,214.65,8806.0,190.4449,190.4981,190.2056,190.3031,8806.0
2021-11-10 12:40:00,214.71,214.87,214.53,214.68,13505.0,190.3563,190.4981,190.1967,190.3297,13505.0
2021-11-10 12:50:00,214.69,214.97,214.6,214.91,10331.0,190.3385,190.5868,190.2588,190.5336,10331.0
2021-11-10 13:00:00,214.89,214.91,214.46,214.46,16465.0,190.5159,190.5336,190.1346,190.1346,16465.0
2021-11-10 13:10:00,214.49,214.68,214.26,214.48,11903.0,190.1612,190.3297,189.9573,190.1524,11903.0
2021-11-10 13:20:00,214.45,215.02,214.34,214.93,13293.0,190.1258,190.6311,190.0282,190.5513,13293.0
2021-11-10 13:30:00,214.94,215.08,214.78,214.98,16088.0,190.5602,190.6843,190.4183,190.5957,16088.0
2021-11-10 13:40:00,215.06,215.13,214.81,215.01,26902.0,190.6666,190.7286,190.4449,190.6222,26902.0
2021-11-10 13:50:00,215.1,215.46,215.1,215.4,10674.0,190.702,191.0212,190.702,190.968,10674.0
2021-11-10 14:00:00,215.38,215.4,214.83,214.83,20002.0,190.9503,190.968,190.4627,190.4627,20002.0
2021-11-10 14:10:00,214.85,215.15,214.81,215.09,22575.0,190.4804,190.7464,190.4449,190.6932,22575.0
2021-11-10 14:20:00,215.16,215.25,214.91,214.99,24313.0,190.7552,190.835,190.5336,190.6045,24313.0
2021-11-10 14:30:00,215.0,215.0,214.42,214.5,33088.0,190.6134,190.6134,190.0992,190.1701,33088.0
2021-11-10 14:40:00,214.55,214.74,214.28,214.32,24925.0,190.2144,190.3829,189.975,190.0105,24925.0
2021-11-10 14:50:00,214.34,214.53,214.33,214.43,14131.0,190.0282,190.1967,190.0194,190.108,14131.0
2021-11-10 15:00:00,214.47,214.57,213.9,213.91,21934.0,190.1435,190.2322,189.6382,189.647,21934.0
2021-11-10 15:10:00,213.91,214.0,213.63,213.96,32102.0,189.647,189.7268,189.3988,189.6913,32102.0
2021-11-10 15:20:00,213.96,214.0,213.28,213.49,35385.0,189.6913,189.7268,189.0885,189.2747,35385.0
2021-11-10 15:30:00,213.52,213.56,213.36,213.51,33574.0,189.3013,189.3367,189.1594,189.2924,33574.0
2021-11-10 15:40:00,213.5,213.71,213.3,213.5,34699.0,189.2835,189.4697,189.1062,189.2835,34699.0
2021-11-10 15:50:00,213.51,213.65,213.22,213.25,150611.0,189.2924,189.4165,189.0353,189.0619,150611.0
2021-11-11 09:30:00,214.01,214.08,213.01,213.87,54333.0,189.7357,189.7977,188.8491,189.6116,54333.0
2021-11-11 09:40:00,213.54,213.54,212.84,213.02,58513.0,189.319,189.319,188.6984,188.858,58513.0
2021-11-11 09:50:00,212.99,213.3,212.73,213.17,31912.0,188.8314,189.1062,188.6009,188.991,31912.0
2021-11-11 10:00:00,213.11,213.27,212.39,212.48,31704.0,188.9378,189.0796,188.2994,188.3792,31704.0
2021-11-11 10:10:00,212.47,212.49,211.88,212.05,41005.0,188.3704,188.3881,187.8473,187.998,41005.0
2021-11-11 10:20:00,212.01,212.41,211.94,212.28,62471.0,187.9625,188.3172,187.9005,188.2019,62471.0
2021-11-11 10:30:00,212.2,212.2,211.21,211.44,33927.0,188.131,188.131,187.2533,187.4572,33927.0
2021-11-11 10:40:00,211.39,211.42,210.56,210.56,32632.0,187.4129,187.4394,186.677,186.677,32632.0
2021-11-11 10:50:00,210.56,211.22,210.56,211.22,24675.0,186.677,187.2621,186.677,187.2621,24675.0
2021-11-11 11:00:00,211.23,211.33,210.6,211.19,41494.0,187.271,187.3597,186.7125,187.2355,41494.0
2021-11-11 11:10:00,211.11,211.48,211.0,211.02,27863.0,187.1646,187.4926,187.0671,187.0848,27863.0
2021-11-11 11:20:00,211.03,211.29,210.75,211.13,40645.0,187.0937,187.3242,186.8454,187.1823,40645.0
2021-11-11 11:30:00,211.05,211.51,211.02,211.26,37459.0,187.1114,187.5192,187.0848,187.2976,37459.0
2021-11-11 11:40:00,211.19,211.91,211.19,211.59,24000.0,187.2355,187.8739,187.2355,187.5902,24000.0
2021-11-11 11:50:00,211.74,212.0,211.51,211.82,30366.0,187.7232,187.9537,187.5192,187.7941,30366.0
2021-11-11 12:00:00,211.82,211.91,211.42,211.5,23068.0,187.7941,187.8739,187.4394,187.5104,23068.0
2021-11-11 12:10:00,211.51,211.58,211.37,211.49,24176.0,187.5192,187.5813,187.3951,187.5015,24176.0
2021-11-11 12:20:00,211.55,211.64,211.26,211.27,21182.0,187.5547,187.6345,187.2976,187.3065,21182.0
2021-11-11 12:30:00,211.25,211.7,211.24,211.43,18752.0,187.2887,187.6877,187.2799,187.4483,18752.0
2021-11-11 12:40:00,211.47,211.7,211.41,211.69,21266.0,187.4838,187.6877,187.4306,187.6788,21266.0
2021-11-11 12:50:00,211.68,211.68,211.38,211.48,17679.0,187.67,187.67,187.404,187.4926,17679.0
2021-11-11 13:00:00,211.45,211.65,211.22,211.46,80477.0,187.466,187.6434,187.2621,187.4749,80477.0
2021-11-11 13:10:00,211.44,211.46,211.29,211.39,17089.0,187.4572,187.4749,187.3242,187.4129,17089.0
2021-11-11 13:20:00,211.34,211.38,211.13,211.28,28147.0,187.3685,187.404,187.1823,187.3153,28147.0
2021-11-11 13:30:00,211.25,211.36,211.18,211.29,38528.0,187.2887,187.3863,187.2267,187.3242,38528.0
2021-11-11 13:40:00,211.29,211.82,211.29,211.64,31567.0,187.3242,187.7941,187.3242,187.6345,31567.0
2021-11-11 13:50:00,211.71,211.79,211.52,211.64,28834.0,187.6966,187.7675,187.5281,187.6345,28834.0
2021-11-11 14:00:00,211.63,211.95,211.58,211.9,12514.0,187.6256,187.9093,187.5813,187.865,12514.0
2021-11-11 14:10:00,211.9,212.01,211.78,211.84,35017.0,187.865,187.9625,187.7586,187.8118,35017.0
2021-11-11 14:20:00,211.82,211.93,211.68,211.74,22860.0,187.7941,187.8916,187.67,187.7232,22860.0
2021-11-11 14:30:00,211.74,212.27,211.53,212.25,35542.0,187.7232,188.193,187.537,188.1753,35542.0
2021-11-11 14:40:00,212.24,212.36,211.91,212.09,36125.0,188.1664,188.2728,187.8739,188.0335,36125.0
2021-11-11 14:50:00,212.08,212.18,211.87,211.89,17119.0,188.0246,188.1132,187.8384,187.8561,17119.0
2021-11-11 15:00:00,211.87,211.96,211.72,211.94,17210.0,187.8384,187.9182,187.7054,187.9005,17210.0
2021-11-11 15:10:00,211.97,212.22,211.84,212.16,41692.0,187.9271,188.1487,187.8118,188.0955,41692.0
2021-11-11 15:20:00,212.16,212.25,211.94,212.15,54497.0,188.0955,188.1753,187.9005,188.0866,54497.0
2021-11-11 15:30:00,212.12,212.26,211.98,212.14,46401.0,188.0601,188.1842,187.9359,188.0778,46401.0
2021-11-11 15:40:00,212.17,212.17,211.94,211.95,44426.0,188.1044,188.1044,187.9005,187.9093,44426.0
2021-11-11 15:50:00,211.97,212.08,211.43,211.57,289893.0,187.9271,188.0246,187.4483,187.5724,289893.0
2021-11-12 09:30:00,212.3,212.62,211.5,211.93,153608.0,188.2196,188.5033,187.5104,187.8916,153608.0
2021-11-12 09:40:00,211.93,211.98,211.26,211.63,34480.0,187.8916,187.9359,187.2976,187.6256,34480.0
2021-11-12 09:50:00,211.7,211.7,210.62,210.62,31320.0,187.6877,187.6877,186.7302,186.7302,31320.0
2021-11-12 10:00:00,210.78,210.94,210.38,210.77,31798.0,186.872,187.0139,186.5174,186.8632,31798.0
2021-11-12 10:10:00,210.82,211.5,210.82,211.31,20611.0,186.9075,187.5104,186.9075,187.3419,20611.0
2021-11-12 10:20:00,211.27,211.4,210.83,210.96,27309.0,187.3065,187.4217,186.9164,187.0316,27309.0
2021-11-12 10:30:00,210.89,211.18,210.5,210.53,20748.0,186.9696,187.2267,186.6238,186.6504,20748.0
2021-11-12 10:40:00,210.55,211.09,210.52,210.84,17089.0,186.6681,187.1469,186.6415,186.9252,17089.0
2021-11-12 10:50:00,210.83,211.37,210.81,211.12,22703.0,186.9164,187.3951,186.8986,187.1735,22703.0
2021-11-12 11:00:00,211.08,211.64,210.9,210.95,30231.0,187.138,187.6345,186.9784,187.0228,30231.0
2021-11-12 11:10:00,210.98,211.52,210.98,211.37,27239.0,187.0494,187.5281,187.0494,187.3951,27239.0
2021-11-12 11:20:00,211.4,211.53,211.19,211.4,26758.0,187.4217,187.537,187.2355,187.4217,26758.0
2021-11-12 11:30:00,211.43,211.49,210.64,210.65,59906.0,187.4483,187.5015,186.7479,186.7568,59906.0
2021-11-12 11:40:00,210.65,211.63,210.65,211.63,194135.0,186.7568,187.6256,186.7568,187.6256,194135.0
2021-11-12 11:50:00,211.66,211.97,211.61,211.7,42856.0,187.6522,187.9271,187.6079,187.6877,42856.0
2021-11-12 12:00:00,211.73,211.75,211.36,211.36,45147.0,187.7143,187.732,187.3863,187.3863,45147.0
2021-11-12 12:10:00,211.4,211.5,211.18,211.24,26958.0,187.4217,187.5104,187.2267,187.2799,26958.0
2021-11-12 12:20:00,211.24,211.46,211.06,211.28,35633.0,187.2799,187.4749,187.1203,187.3153,35633.0
2021-11-12 12:30:00,211.28,211.4,211.05,211.1,18469.0,187.3153,187.4217,187.1114,187.1557,18469.0
2021-11-12 12:40:00,211.11,211.23,211.04,211.1,43247.0,187.1646,187.271,187.1026,187.1557,43247.0
2021-11-12 12:50:00,211.06,211.1,210.86,210.87,133848.0,187.1203,187.1557,186.943,186.9518,133848.0
2021-11-12 13:00:00,210.88,210.9,210.64,210.69,63099.0,186.9607,186.9784,186.7479,186.7922,63099.0
2021-11-12 13:10:00,210.71,211.58,210.68,211.56,992364.0,186.81,187.5813,186.7834,187.5636,992364.0
2021-11-12 13:20:00,211.61,212.1,211.55,212.05,21050.0,187.6079,188.0423,187.5547,187.998,21050.0
2021-11-12 13:30:00,212.03,212.16,211.79,212.09,39356.0,187.9803,188.0955,187.7675,188.0335,39356.0
2021-11-12 13:40:00,212.05,212.33,211.95,212.31,35007.0,187.998,188.2462,187.9093,188.2285,35007.0
2021-11-12 13:50:00,212.33,212.54,212.3,212.32,30881.0,188.2462,188.4324,188.2196,188.2374,30881.0
2021-11-12 14:00:00,212.35,212.42,212.0,212.22,28172.0,188.264,188.326,187.9537,188.1487,28172.0
2021-11-12 14:10:00,212.17,212.41,212.13,212.2,39693.0,188.1044,188.3172,188.0689,188.131,39693.0
2021-11-12 14:20:00,212.17,212.17,211.81,211.93,16635.0,188.1044,188.1044,187.7852,187.8916,16635.0
2021-11-12 14:30:00,211.94,212.12,211.89,212.0,31580.0,187.9005,188.0601,187.8561,187.9537,31580.0
2021-11-12 14:40:00,212.0,212.08,211.74,211.88,37614.0,187.9537,188.0246,187.7232,187.8473,37614.0
2021-11-12 14:50:00,211.9,211.92,211.56,211.76,191391.0,187.865,187.8827,187.5636,187.7409,191391.0
2021-11-12 15:00:00,211.75,212.04,211.73,211.99,113311.0,187.732,187.9891,187.7143,187.9448,113311.0
2021-11-12 15:10:00,212.0,212.41,211.9,212.03,134112.0,187.9537,188.3172,187.865,187.9803,134112.0
2021-11-12 15:20:00,212.06,212.58,212.03,212.44,40594.0,188.0069,188.4679,187.9803,188.3438,40594.0
2021-11-12 15:30:00,212.42,212.88,212.32,212.35,153865.0,188.326,188.7338,188.2374,188.264,153865.0
2021-11-12 15:40:00,212.3,212.3,211.65,211.77,105648.0,188.2196,188.2196,187.6434,187.7497,105648.0
2021-11-12 15:50:00,211.8,212.06,211.16,211.39,306271.0,187.7763,188.0069,187.2089,187.4129,306271.0
2021-11-15 09:30:00,210.51,210.89,209.7,210.25,112757.0,188.2164,188.5562,187.4922,187.984,112757.0
2021-11-15 09:40:00,210.25,210.25,208.33,208.33,63957.0,187.984,187.984,186.2673,186.2673,63957.0
2021-11-15 09:50:00,208.37,209.18,208.31,208.98,29796.0,186.3031,187.0273,186.2494,186.8485,29796.0
2021-11-15 10:00:00,208.99,208.99,208.0,208.84,33634.0,186.8574,186.8574,185.9723,186.7233,33634.0
2021-11-15 10:10:00,208.77,209.47,208.71,209.11,47434.0,186.6607,187.2866,186.6071,186.9647,47434.0
2021-11-15 10:20:00,209.22,209.52,209.14,209.48,23423.0,187.063,187.3313,186.9915,187.2955,23423.0
2021-11-15 10:30:00,209.57,209.67,208.98,209.3,27950.0,187.376,187.4654,186.8485,187.1346,27950.0
2021-11-15 10:40:00,209.34,209.63,209.0,209.45,87812.0,187.1703,187.4296,186.8663,187.2687,87812.0
2021-11-15 10:50:00,209.37,209.58,208.8,209.08,54385.0,187.1972,187.3849,186.6875,186.9379,54385.0
2021-11-15 11:00:00,209.09,209.79,209.01,209.43,25010.0,186.9468,187.5727,186.8753,187.2508,25010.0
2021-11-15 11:10:00,209.39,210.0,209.31,209.86,24218.0,187.215,187.7604,187.1435,187.6353,24218.0
2021-11-15 11:20:00,210.0,210.0,209.1,209.1,31186.0,187.7604,187.7604,186.9558,186.9558,31186.0
2021-11-15 11:30:00,209.2,209.25,208.87,208.88,21605.0,187.0452,187.0899,186.7501,186.7591,21605.0
2021-11-15 11:40:00,208.97,209.0,208.34,208.52,20392.0,186.8395,186.8663,186.2762,186.4372,20392.0
2021-11-15 11:50:00,208.47,208.69,208.13,208.62,42069.0,186.3925,186.5892,186.0885,186.5266,42069.0
2021-11-15 12:00:00,208.6,208.98,208.56,208.86,27621.0,186.5087,186.8485,186.4729,186.7412,27621.0
2021-11-15 12:10:00,208.9,208.95,208.79,208.81,27284.0,186.7769,186.8216,186.6786,186.6965,27284.0
2021-11-15 12:20:00,208.86,208.91,208.69,208.78,14295.0,186.7412,186.7859,186.5892,186.6696,14295.0
2021-11-15 12:30:00,208.8,208.81,208.39,208.4,46230.0,186.6875,186.6965,186.3209,186.3299,46230.0
2021-11-15 12:40:00,208.42,208.75,208.4,208.63,19563.0,186.3478,186.6428,186.3299,186.5355,19563.0
2021-11-15 12:50:00,208.67,208.75,208.25,208.63,123324.0,186.5713,186.6428,186.1958,186.5355,123324.0
2021-11-15 13:00:00,208.59,208.84,208.4,208.72,33086.0,186.4998,186.7233,186.3299,186.616,33086.0
2021-11-15 13:10:00,208.71,208.91,208.58,208.64,34397.0,186.6071,186.7859,186.4908,186.5445,34397.0
2021-11-15 13:20:00,208.66,208.72,208.4,208.53,22125.0,186.5624,186.616,186.3299,186.4461,22125.0
2021-11-15 13:30:00,208.47,208.51,208.02,208.12,42114.0,186.3925,186.4282,185.9901,186.0795,42114.0
2021-11-15 13:40:00,208.14,208.19,207.7,207.84,37616.0,186.0974,186.1421,185.704,185.8292,37616.0
2021-11-15 13:50:00,207.84,207.93,207.69,207.79,41709.0,185.8292,185.9097,185.6951,185.7845,41709.0
2021-11-15 14:00:00,207.79,208.3,207.73,208.22,39280.0,185.7845,186.2405,185.7308,186.169,39280.0
2021-11-15 14:10:00,208.13,208.28,207.62,207.62,27887.0,186.0885,186.2226,185.6325,185.6325,27887.0
2021-11-15 14:20:00,207.62,207.92,207.6,207.7,27088.0,185.6325,185.9007,185.6146,185.704,27088.0
2021-11-15 14:30:00,207.69,207.74,207.62,207.65,28253.0,185.6951,185.7398,185.6325,185.6593,28253.0
2021-11-15 14:40:00,207.65,207.65,207.24,207.5,28886.0,185.6593,185.6593,185.2927,185.5252,28886.0
2021-11-15 14:50:00,207.55,207.72,207.36,207.53,44070.0,185.5699,185.7219,185.4,185.552,44070.0
2021-11-15 15:00:00,207.52,207.63,207.2,207.24,48910.0,185.5431,185.6414,185.257,185.2927,48910.0
2021-11-15 15:10:00,207.27,207.53,207.14,207.53,59852.0,185.3196,185.552,185.2033,185.552,59852.0
2021-11-15 15:20:00,207.5,207.95,207.5,207.72,31711.0,185.5252,185.9275,185.5252,185.7219,31711.0
2021-11-15 15:30:00,207.72,207.93,207.56,207.56,67176.0,185.7219,185.9097,185.5788,185.5788,67176.0
2021-11-15 15:40:00,207.56,207.62,207.39,207.45,79525.0,185.5788,185.6325,185.4269,185.4805,79525.0
2021-11-15 15:50:00,207.44,207.67,207.08,207.39,227482.0,185.4716,185.6772,185.1497,185.4269,227482.0
2021-11-16 09:30:00,207.99,208.45,207.4,208.09,124992.0,185.9633,186.3746,185.4358,186.0527,124992.0
2021-11-16 09:40:00,208.13,209.04,207.83,208.64,33618.0,186.0885,186.9021,185.8203,186.5445,33618.0
2021-11-16 09:50:00,208.71,208.88,208.11,208.17,37417.0,186.6071,186.7591,186.0706,186.1242,37417.0
2021-11-16 10:00:00,208.23,208.59,208.11,208.29,56677.0,186.1779,186.4998,186.0706,186.2315,56677.0
2021-11-16 10:10:00,208.28,208.34,207.98,208.06,47844.0,186.2226,186.2762,185.9544,186.0259,47844.0
2021-11-16 10:20:00,208.0,208.07,207.7,207.91,16751.0,185.9723,186.0348,185.704,185.8918,16751.0
2021-11-16 10:30:00,207.92,208.13,207.43,207.44,18913.0,185.9007,186.0885,185.4626,185.4716,18913.0
2021-11-16 10:40:00,207.42,207.48,206.9,207.08,23859.0,185.4537,185.5073,184.9887,185.1497,23859.0
2021-11-16 10:50:00,207.06,207.06,206.39,206.7,56833.0,185.1318,185.1318,184.5328,184.8099,56833.0
2021-11-16 11:00:00,206.64,206.64,206.16,206.44,22316.0,184.7563,184.7563,184.3271,184.5775,22316.0
2021-11-16 11:10:00,206.44,206.86,206.21,206.7,30022.0,184.5775,184.953,184.3718,184.8099,30022.0
2021-11-16 11:20:00,206.76,207.12,206.67,206.83,17144.0,184.8636,185.1854,184.7831,184.9262,17144.0
2021-11-16 11:30:00,206.76,207.2,206.7,207.2,29862.0,184.8636,185.257,184.8099,185.257,29862.0
2021-11-16 11:40:00,207.22,207.3,206.42,206.61,26436.0,185.2749,185.3464,184.5596,184.7295,26436.0
2021-11-16 11:50:00,206.65,206.91,206.52,206.61,16436.0,184.7652,184.9977,184.649,184.7295,16436.0
2021-11-16 12:00:00,206.61,206.82,206.54,206.54,22918.0,184.7295,184.9172,184.6669,184.6669,22918.0
2021-11-16 12:10:00,206.58,206.99,206.55,206.99,13306.0,184.7026,185.0692,184.6758,185.0692,13306.0
2021-11-16 12:20:00,207.03,207.23,206.94,207.07,16297.0,185.105,185.2838,185.0245,185.1407,16297.0
2021-11-16 12:30:00,207.06,207.12,206.99,207.06,14022.0,185.1318,185.1854,185.0692,185.1318,14022.0
2021-11-16 12:40:00,207.08,207.11,206.93,206.97,35273.0,185.1497,185.1765,185.0156,185.0513,35273.0
2021-11-16 12:50:00,206.98,207.03,206.74,206.8,14023.0,185.0603,185.105,184.8457,184.8993,14023.0
2021-11-16 13:00:00,206.78,206.98,206.7,206.9,17758.0,184.8815,185.0603,184.8099,184.9887,17758.0
2021-11-16 13:10:00,206.9,207.04,206.8,206.8,13949.0,184.9887,185.1139,184.8993,184.8993,13949.0
2021-11-16 13:20:00,206.83,207.02,206.82,206.92,14741.0,184.9262,185.096,184.9172,185.0066,14741.0
2021-11-16 13:30:00,206.93,207.04,206.89,207.0,19327.0,185.0156,185.1139,184.9798,185.0782,19327.0
2021-11-16 13:40:00,207.02,207.15,206.76,206.79,25658.0,185.096,185.2123,184.8636,184.8904,25658.0
2021-11-16 13:50:00,206.79,206.99,206.72,206.75,29585.0,184.8904,185.0692,184.8278,184.8546,29585.0
2021-11-16 14:00:00,206.77,206.8,206.57,206.71,31251.0,184.8725,184.8993,184.6937,184.8189,31251.0
2021-11-16 14:10:00,206.73,206.74,206.31,206.59,188314.0,184.8367,184.8457,184.4612,184.7116,188314.0
2021-11-16 14:20:00,206.65,206.75,206.3,206.37,30448.0,184.7652,184.8546,184.4523,184.5149,30448.0
2021-11-16 14:30:00,206.41,206.48,206.33,206.37,24485.0,184.5506,184.6132,184.4791,184.5149,24485.0
2021-11-16 14:40:00,206.36,206.4,206.0,206.1,39179.0,184.5059,184.5417,184.1841,184.2735,39179.0
2021-11-16 14:50:00,206.11,206.27,205.92,205.92,26426.0,184.2824,184.4255,184.1125,184.1125,26426.0
2021-11-16 15:00:00,205.97,206.19,205.87,205.94,36458.0,184.1572,184.3539,184.0678,184.1304,36458.0
2021-11-16 15:10:00,205.93,206.02,205.65,205.67,29578.0,184.1215,184.2019,183.8711,183.889,29578.0
2021-11-16 15:20:00,205.67,205.96,205.59,205.88,40412.0,183.889,184.1483,183.8175,184.0768,40412.0
2021-11-16 15:30:00,205.89,205.89,205.6,205.6,104142.0,184.0857,184.0857,183.8264,183.8264,104142.0
2021-11-16 15:40:00,205.65,205.88,205.6,205.63,47152.0,183.8711,184.0768,183.8264,183.8532,47152.0
2021-11-16 15:50:00,205.6,205.64,205.27,205.39,294209.0,183.8264,183.8622,183.5314,183.6387,294209.0
2021-11-17 09:30:00,205.21,206.16,203.6,205.68,101090.0,183.4777,184.3271,182.0382,183.8979,101090.0
2021-11-17 09:40:00,205.79,206.88,205.64,206.43,63467.0,183.9963,184.9709,183.8622,184.5685,63467.0
2021-11-17 09:50:00,206.44,207.1,206.4,206.68,53035.0,184.5775,185.1676,184.5417,184.792,53035.0
2021-11-17 10:00:00,206.8,207.35,206.43,206.63,58422.0,184.8993,185.3911,184.5685,184.7473,58422.0
2021-11-17 10:10:00,206.61,206.64,206.15,206.26,24294.0,184.7295,184.7563,184.3182,184.4165,24294.0
2021-11-17 10:20:00,206.29,206.3,205.78,206.19,23036.0,184.4433,184.4523,183.9874,184.3539,23036.0
2021-11-17 10:30:00,206.18,206.3,205.8,206.13,44692.0,184.345,184.4523,184.0052,184.3003,44692.0
2021-11-17 10:40:00,206.09,206.29,205.87,205.87,29043.0,184.2645,184.4433,184.0678,184.0678,29043.0
2021-11-17 10:50:00,205.88,206.29,205.88,205.88,24263.0,184.0768,184.4433,184.0768,184.0768,24263.0
2021-11-17 11:00:00,205.88,206.17,205.84,206.01,25076.0,184.0768,184.3361,184.041,184.193,25076.0
2021-11-17 11:10:00,206.03,206.17,205.9,206.12,26480.0,184.2109,184.3361,184.0946,184.2913,26480.0
2021-11-17 11:20:00,206.05,206.55,206.0,206.35,44685.0,184.2288,184.6758,184.1841,184.497,44685.0
2021-11-17 11:30:00,206.31,206.57,206.31,206.54,17854.0,184.4612,184.6937,184.4612,184.6669,17854.0
2021-11-17 11:40:00,206.57,206.59,206.22,206.22,17322.0,184.6937,184.7116,184.3808,184.3808,17322.0
2021-11-17 11:50:00,206.27,206.61,206.26,206.53,26207.0,184.4255,184.7295,184.4165,184.6579,26207.0
2021-11-17 12:00:00,206.45,207.03,206.45,207.0,91393.0,184.5864,185.105,184.5864,185.0782,91393.0
2021-11-17 12:10:00,207.01,207.12,206.46,207.12,32133.0,185.0871,185.1854,184.5953,185.1854,32133.0
2021-11-17 12:20:00,207.13,207.3,206.87,206.91,38691.0,185.1944,185.3464,184.9619,184.9977,38691.0
2021-11-17 12:30:00,206.91,206.95,206.64,206.65,28302.0,184.9977,185.0334,184.7563,184.7652,28302.0
2021-11-17 12:40:00,206.66,206.88,206.57,206.83,20689.0,184.7742,184.9709,184.6937,184.9262,20689.0
2021-11-17 12:50:00,206.8,206.99,206.76,206.89,29673.0,184.8993,185.0692,184.8636,184.9798,29673.0
2021-11-17 13:00:00,206.85,206.96,206.78,206.84,24471.0,184.944,185.0424,184.8815,184.9351,24471.0
2021-11-17 13:10:00,206.88,207.15,206.63,206.95,26024.0,184.9709,185.2123,184.7473,185.0334,26024.0
2021-11-17 13:20:00,206.93,206.97,206.76,206.81,16836.0,185.0156,185.0513,184.8636,184.9083,16836.0
2021-11-17 13:30:00,206.81,206.82,206.4,206.49,22645.0,184.9083,184.9172,184.5417,184.6222,22645.0
2021-11-17 13:40:00,206.47,206.6,206.39,206.5,17162.0,184.6043,184.7205,184.5328,184.6311,17162.0
2021-11-17 13:50:00,206.5,206.55,206.3,206.41,14873.0,184.6311,184.6758,184.4523,184.5506,14873.0
2021-11-17 14:00:00,206.44,206.63,206.39,206.42,13075.0,184.5775,184.7473,184.5328,184.5596,13075.0
2021-11-17 14:10:00,206.43,206.58,206.26,206.37,15977.0,184.5685,184.7026,184.4165,184.5149,15977.0
2021-11-17 14:20:00,206.39,206.49,206.36,206.36,17135.0,184.5328,184.6222,184.5059,184.5059,17135.0
2021-11-17 14:30:00,206.32,206.32,205.9,205.93,14239.0,184.4702,184.4702,184.0946,184.1215,14239.0
2021-11-17 14:40:00,205.9,206.04,205.78,205.9,18681.0,184.0946,184.2198,183.9874,184.0946,18681.0
2021-11-17 14:50:00,205.9,206.08,205.83,205.98,16310.0,184.0946,184.2556,184.0321,184.1662,16310.0
2021-11-17 15:00:00,205.92,206.05,205.89,206.0,34395.0,184.1125,184.2288,184.0857,184.1841,34395.0
2021-11-17 15:10:00,206.02,206.02,205.68,206.0,37517.0,184.2019,184.2019,183.8979,184.1841,37517.0
2021-11-17 15:20:00,206.0,206.02,205.77,206.01,30358.0,184.1841,184.2019,183.9784,184.193,30358.0
2021-11-17 15:30:00,206.0,206.07,205.89,206.01,41217.0,184.1841,184.2466,184.0857,184.193,41217.0
2021-11-17 15:40:00,206.02,206.16,205.82,206.0,44804.0,184.2019,184.3271,184.0231,184.1841,44804.0
2021-11-17 15:50:00,205.99,206.06,205.56,205.82,201620.0,184.1751,184.2377,183.7907,184.0231,201620.0
2021-11-18 09:30:00,205.43,206.23,204.7,204.74,90099.0,183.6744,184.3897,183.0217,183.0575,90099.0
2021-11-18 09:40:00,204.7,205.33,204.5,204.73,29360.0,183.0217,183.585,182.8429,183.0486,29360.0
2021-11-18 09:50:00,204.73,205.2,204.61,204.71,27019.0,183.0486,183.4688,182.9413,183.0307,27019.0
2021-11-18 10:00:00,204.63,205.09,204.41,204.55,31941.0,182.9591,183.3704,182.7624,182.8876,31941.0
2021-11-18 10:10:00,204.42,204.85,204.22,204.43,19643.0,182.7714,183.1558,182.5926,182.7803,19643.0
2021-11-18 10:20:00,204.42,204.9,204.42,204.7,34077.0,182.7714,183.2005,182.7714,183.0217,34077.0
2021-11-18 10:30:00,204.8,204.83,204.32,204.54,24050.0,183.1111,183.138,182.682,182.8787,24050.0
2021-11-18 10:40:00,204.56,204.75,204.36,204.52,18110.0,182.8966,183.0664,182.7177,182.8608,18110.0
2021-11-18 10:50:00,204.53,204.57,204.11,204.21,21452.0,182.8697,182.9055,182.4942,182.5836,21452.0
2021-11-18 11:00:00,204.21,204.22,203.92,204.03,24821.0,182.5836,182.5926,182.3243,182.4227,24821.0
2021-11-18 11:10:00,204.02,204.5,204.01,204.29,22078.0,182.4137,182.8429,182.4048,182.6551,22078.0
2021-11-18 11:20:00,204.26,204.27,203.73,203.77,41571.0,182.6283,182.6373,182.1545,182.1902,41571.0
2021-11-18 11:30:00,203.81,204.78,203.8,204.53,29663.0,182.226,183.0933,182.217,182.8697,29663.0
2021-11-18 11:40:00,204.58,204.61,204.27,204.34,22425.0,182.9144,182.9413,182.6373,182.6999,22425.0
2021-11-18 11:50:00,204.27,204.75,204.11,204.62,24895.0,182.6373,183.0664,182.4942,182.9502,24895.0
2021-11-18 12:00:00,204.61,205.0,204.49,204.73,17814.0,182.9413,183.29,182.834,183.0486,17814.0
2021-11-18 12:10:00,204.74,204.86,204.68,204.68,17592.0,183.0575,183.1648,183.0038,183.0038,17592.0
2021-11-18 12:20:00,204.71,204.79,204.44,204.44,29116.0,183.0307,183.1022,182.7893,182.7893,29116.0
2021-11-18 12:30:00,204.43,204.68,204.43,204.55,19524.0,182.7803,183.0038,182.7803,182.8876,19524.0
2021-11-18 12:40:00,204.52,204.87,204.47,204.8,21749.0,182.8608,183.1737,182.8161,183.1111,21749.0
2021-11-18 12:50:00,204.82,204.93,204.57,204.73,15880.0,183.129,183.2274,182.9055,183.0486,15880.0
2021-11-18 13:00:00,204.7,204.7,204.4,204.43,22191.0,183.0217,183.0217,182.7535,182.7803,22191.0
2021-11-18 13:10:00,204.41,204.42,204.14,204.22,12680.0,182.7624,182.7714,182.521,182.5926,12680.0
2021-11-18 13:20:00,204.2,204.37,204.13,204.3,14697.0,182.5747,182.7267,182.5121,182.6641,14697.0
2021-11-18 13:30:00,204.27,204.57,204.26,204.51,31522.0,182.6373,182.9055,182.6283,182.8519,31522.0
2021-11-18 13:40:00,204.56,204.63,204.42,204.61,15824.0,182.8966,182.9591,182.7714,182.9413,15824.0
2021-11-18 13:50:00,204.67,204.72,204.28,204.32,35572.0,182.9949,183.0396,182.6462,182.682,35572.0
2021-11-18 14:00:00,204.29,204.36,203.93,204.0,24975.0,182.6551,182.7177,182.3333,182.3959,24975.0
2021-11-18 14:10:00,204.0,204.19,203.87,204.07,25349.0,182.3959,182.5657,182.2796,182.4584,25349.0
2021-11-18 14:20:00,204.05,204.45,204.01,204.33,26580.0,182.4406,182.7982,182.4048,182.6909,26580.0
2021-11-18 14:30:00,204.24,204.44,204.17,204.2,18576.0,182.6104,182.7893,182.5479,182.5747,18576.0
2021-11-18 14:40:00,204.15,204.23,203.96,204.02,33098.0,182.53,182.6015,182.3601,182.4137,33098.0
2021-11-18 14:50:00,204.0,204.2,203.98,204.05,24975.0,182.3959,182.5747,182.378,182.4406,24975.0
2021-11-18 15:00:00,204.03,204.24,204.02,204.18,32189.0,182.4227,182.6104,182.4137,182.5568,32189.0
2021-11-18 15:10:00,204.19,204.2,203.88,203.97,36670.0,182.5657,182.5747,182.2886,182.369,36670.0
2021-11-18 15:20:00,203.99,204.41,203.92,204.37,22333.0,182.3869,182.7624,182.3243,182.7267,22333.0
2021-11-18 15:30:00,204.37,204.68,204.24,204.48,37538.0,182.7267,183.0038,182.6104,182.825,37538.0
2021-11-18 15:40:00,204.49,204.62,204.35,204.37,87265.0,182.834,182.9502,182.7088,182.7267,87265.0
2021-11-18 15:50:00,204.37,204.43,203.97,204.03,235486.0,182.7267,182.7803,182.369,182.4227,235486.0
2021-11-19 09:30:00,205.02,205.64,203.67,205.24,219115.0,183.3078,183.8622,182.1008,183.5045,219115.0
2021-11-19 09:40:00,205.16,205.48,204.24,205.22,41229.0,183.433,183.7191,182.6104,183.4867,41229.0
2021-11-19 09:50:00,205.28,205.66,204.33,204.56,57309.0,183.5403,183.8801,182.6909,182.8966,57309.0
2021-11-19 10:00:00,204.65,204.83,204.22,204.56,36464.0,182.977,183.138,182.5926,182.8966,36464.0
2021-11-19 10:10:00,204.55,204.9,204.45,204.71,32547.0,182.8876,183.2005,182.7982,183.0307,32547.0
2021-11-19 10:20:00,204.69,204.93,204.35,204.77,40257.0,183.0128,183.2274,182.7088,183.0843,40257.0
2021-11-19 10:30:00,204.79,204.79,204.49,204.51,31018.0,183.1022,183.1022,182.834,182.8519,31018.0
2021-11-19 10:40:00,204.49,204.62,204.29,204.46,24821.0,182.834,182.9502,182.6551,182.8071,24821.0
2021-11-19 10:50:00,204.5,204.73,204.11,204.37,39286.0,182.8429,183.0486,182.4942,182.7267,39286.0
2021-11-19 11:00:00,204.28,204.54,204.13,204.48,26245.0,182.6462,182.8787,182.5121,182.825,26245.0
2021-11-19 11:10:00,204.45,205.02,204.45,204.81,39156.0,182.7982,183.3078,182.7982,183.1201,39156.0
2021-11-19 11:20:00,204.84,205.49,204.79,205.41,40778.0,183.1469,183.7281,183.1022,183.6565,40778.0
2021-11-19 11:30:00,205.44,205.45,204.79,205.0,35820.0,183.6834,183.6923,183.1022,183.29,35820.0
2021-11-19 11:40:00,205.03,205.13,204.53,204.82,19593.0,183.3168,183.4062,182.8697,183.129,19593.0
2021-11-19 11:50:00,204.78,204.86,204.64,204.68,18222.0,183.0933,183.1648,182.9681,183.0038,18222.0
2021-11-19 12:00:00,204.71,205.16,204.68,205.11,17493.0,183.0307,183.433,183.0038,183.3883,17493.0
2021-11-19 12:10:00,205.11,205.3,205.03,205.22,27139.0,183.3883,183.5582,183.3168,183.4867,27139.0
2021-11-19 12:20:00,205.27,205.27,205.03,205.08,20376.0,183.5314,183.5314,183.3168,183.3615,20376.0
2021-11-19 12:30:00,205.1,205.48,205.06,205.34,29341.0,183.3794,183.7191,183.3436,183.594,29341.0
2021-11-19 12:40:00,205.36,205.73,205.36,205.67,29943.0,183.6118,183.9426,183.6118,183.889,29943.0
2021-11-19 12:50:00,205.7,205.98,205.66,205.98,21966.0,183.9158,184.1662,183.8801,184.1662,21966.0
2021-11-19 13:00:00,205.95,206.0,205.27,205.28,20826.0,184.1394,184.1841,183.5314,183.5403,20826.0
2021-11-19 13:10:00,205.33,205.74,205.18,205.63,22928.0,183.585,183.9516,183.4509,183.8532,22928.0
2021-11-19 13:20:00,205.58,205.64,205.41,205.47,24133.0,183.8085,183.8622,183.6565,183.7102,24133.0
2021-11-19 13:30:00,205.46,205.52,205.02,205.17,16233.0,183.7012,183.7549,183.3078,183.442,16233.0
2021-11-19 13:40:00,205.14,205.18,205.04,205.15,15072.0,183.4151,183.4509,183.3257,183.4241,15072.0
2021-11-19 13:50:00,205.15,205.18,204.89,205.1,14115.0,183.4241,183.4509,183.1916,183.3794,14115.0
2021-11-19 14:00:00,205.16,205.63,205.08,205.54,20809.0,183.433,183.8532,183.3615,183.7728,20809.0
2021-11-19 14:10:00,205.56,205.65,205.45,205.47,18198.0,183.7907,183.8711,183.6923,183.7102,18198.0
2021-11-19 14:20:00,205.47,205.76,205.46,205.67,23391.0,183.7102,183.9695,183.7012,183.889,23391.0
2021-11-19 14:30:00,205.66,205.71,205.53,205.54,22180.0,183.8801,183.9248,183.7638,183.7728,22180.0
2021-11-19 14:40:00,205.55,205.6,205.32,205.35,19507.0,183.7817,183.8264,183.5761,183.6029,19507.0
2021-11-19 14:50:00,205.37,205.5,205.14,205.5,26254.0,183.6208,183.737,183.4151,183.737,26254.0
2021-11-19 15:00:00,205.53,205.64,205.42,205.58,29202.0,183.7638,183.8622,183.6655,183.8085,29202.0
2021-11-19 15:10:00,205.55,205.79,205.4,205.73,36355.0,183.7817,183.9963,183.6476,183.9426,36355.0
2021-11-19 15:20:00,205.81,206.03,205.76,206.0,39859.0,184.0142,184.2109,183.9695,184.1841,39859.0
2021-11-19 15:30:00,206.03,206.07,205.82,205.97,56756.0,184.2109,184.2466,184.0231,184.1572,56756.0
2021-11-19 15:40:00,205.96,205.96,205.77,205.94,71942.0,184.1483,184.1483,183.9784,184.1304,71942.0
2021-11-19 15:50:00,205.91,206.2,205.88,206.12,180100.0,184.1036,184.3629,184.0768,184.2913,180100.0
2021-11-22 09:30:00,205.46,205.97,202.26,202.73,117600.0,183.7012,184.1572,180.8401,181.2604,117600.0
2021-11-22 09:40:00,202.74,202.78,200.75,202.28,131602.0,181.2693,181.3051,179.49,180.858,131602.0
2021-11-22 09:50:00,202.28,203.17,201.85,202.06,83689.0,180.858,181.6538,180.4736,180.6613,83689.0
2021-11-22 10:00:00,202.06,202.48,201.37,202.37,54093.0,180.6613,181.0368,180.0444,180.9385,54093.0
2021-11-22 10:10:00,202.36,203.02,202.29,202.7,49067.0,180.9295,181.5196,180.867,181.2335,49067.0
2021-11-22 10:20:00,202.67,202.81,202.33,202.63,43537.0,181.2067,181.3319,180.9027,181.1709,43537.0
2021-11-22 10:30:00,202.74,203.0,202.64,202.72,46531.0,181.2693,181.5018,181.1799,181.2514,46531.0
2021-11-22 10:40:00,202.68,202.98,202.48,202.89,41719.0,181.2157,181.4839,181.0368,181.4034,41719.0
2021-11-22 10:50:00,202.9,203.16,202.67,202.69,50672.0,181.4124,181.6448,181.2067,181.2246,50672.0
2021-11-22 11:00:00,202.73,203.03,202.54,202.75,41963.0,181.2604,181.5286,181.0905,181.2782,41963.0
2021-11-22 11:10:00,202.89,203.24,202.86,203.23,52200.0,181.4034,181.7163,181.3766,181.7074,52200.0
2021-11-22 11:20:00,203.23,204.28,203.23,204.22,48942.0,181.7074,182.6462,181.7074,182.5926,48942.0
2021-11-22 11:30:00,204.3,204.41,203.89,204.23,32523.0,182.6641,182.7624,182.2975,182.6015,32523.0
2021-11-22 11:40:00,204.23,204.81,204.12,204.68,26252.0,182.6015,183.1201,182.5032,183.0038,26252.0
2021-11-22 11:50:00,204.68,205.62,204.6,205.47,32977.0,183.0038,183.8443,182.9323,183.7102,32977.0
2021-11-22 12:00:00,205.52,206.3,205.43,206.12,43774.0,183.7549,184.4523,183.6744,184.2913,43774.0
2021-11-22 12:10:00,206.08,206.15,205.07,205.21,27890.0,184.2556,184.3182,183.3525,183.4777,27890.0
2021-11-22 12:20:00,205.09,205.27,204.64,204.65,21223.0,183.3704,183.5314,182.9681,182.977,21223.0
2021-11-22 12:30:00,204.64,204.84,204.46,204.58,26898.0,182.9681,183.1469,182.8071,182.9144,26898.0
2021-11-22 12:40:00,204.5,204.5,204.0,204.21,25516.0,182.8429,182.8429,182.3959,182.5836,25516.0
2021-11-22 12:50:00,204.23,204.28,204.07,204.14,22434.0,182.6015,182.6462,182.4584,182.521,22434.0
2021-11-22 13:00:00,204.14,204.24,203.85,203.91,18772.0,182.521,182.6104,182.2617,182.3154,18772.0
2021-11-22 13:10:00,203.89,204.13,203.74,203.77,31160.0,182.2975,182.5121,182.1634,182.1902,31160.0
2021-11-22 13:20:00,203.83,203.94,203.49,203.66,20092.0,182.2439,182.3422,181.9399,182.0919,20092.0
2021-11-22 13:30:00,203.7,203.71,203.43,203.58,13794.0,182.1276,182.1366,181.8862,182.0203,13794.0
2021-11-22 13:40:00,203.49,203.67,203.06,203.27,25942.0,181.9399,182.1008,181.5554,181.7432,25942.0
2021-11-22 13:50:00,203.29,204.06,203.29,203.94,25832.0,181.7611,182.4495,181.7611,182.3422,25832.0
2021-11-22 14:00:00,203.95,204.01,203.78,203.92,20703.0,182.3512,182.4048,182.1992,182.3243,20703.0
2021-11-22 14:10:00,203.91,204.0,203.74,203.92,23637.0,182.3154,182.3959,182.1634,182.3243,23637.0
2021-11-22 14:20:00,203.93,204.22,203.87,204.15,17199.0,182.3333,182.5926,182.2796,182.53,17199.0
2021-11-22 14:30:00,204.14,204.15,203.76,203.87,24963.0,182.521,182.53,182.1813,182.2796,24963.0
2021-11-22 14:40:00,203.88,204.04,203.55,203.57,18180.0,182.2886,182.4316,181.9935,182.0114,18180.0
2021-11-22 14:50:00,203.63,203.97,203.59,203.97,15290.0,182.065,182.369,182.0293,182.369,15290.0
2021-11-22 15:00:00,203.97,203.97,203.57,203.65,17644.0,182.369,182.369,182.0114,182.0829,17644.0
2021-11-22 15:10:00,203.64,203.8,203.58,203.64,26798.0,182.074,182.217,182.0203,182.074,26798.0
2021-11-22 15:20:00,203.65,203.86,203.49,203.79,39896.0,182.0829,182.2707,181.9399,182.2081,39896.0
2021-11-22 15:30:00,203.74,203.93,203.6,203.84,37240.0,182.1634,182.3333,182.0382,182.2528,37240.0
2021-11-22 15:40:00,203.8,203.83,203.26,203.49,49217.0,182.217,182.2439,181.7342,181.9399,49217.0
2021-11-22 15:50:00,203.47,203.47,202.65,202.73,139761.0,181.922,181.922,181.1888,181.2604,139761.0
2021-11-23 09:30:00,202.23,203.76,201.75,201.75,74422.0,180.8133,182.1813,180.3841,180.3841,74422.0
2021-11-23 09:40:00,201.7,203.6,201.27,203.6,52157.0,180.3394,182.0382,179.955,182.0382,52157.0
2021-11-23 09:50:00,203.45,204.06,203.32,203.32,36004.0,181.9041,182.4495,181.7879,181.7879,36004.0
2021-11-23 10:00:00,203.24,204.13,203.13,203.96,41680.0,181.7163,182.5121,181.618,182.3601,41680.0
2021-11-23 10:10:00,204.05,204.12,203.52,203.6,31772.0,182.4406,182.5032,181.9667,182.0382,31772.0
2021-11-23 10:20:00,203.65,203.87,202.89,202.99,25065.0,182.0829,182.2796,181.4034,181.4928,25065.0
2021-11-23 10:30:00,202.93,203.35,202.55,202.76,27347.0,181.4392,181.8147,181.0994,181.2872,27347.0
2021-11-23 10:40:00,202.73,203.44,202.73,203.2,29155.0,181.2604,181.8952,181.2604,181.6806,29155.0
2021-11-23 10:50:00,203.29,204.39,203.29,204.39,19080.0,181.7611,182.7446,181.7611,182.7446,19080.0
2021-11-23 11:00:00,204.46,204.58,203.79,203.97,37305.0,182.8071,182.9144,182.2081,182.369,37305.0
2021-11-23 11:10:00,203.99,204.51,203.91,204.46,24510.0,182.3869,182.8519,182.3154,182.8071,24510.0
2021-11-23 11:20:00,204.46,204.91,204.35,204.67,25945.0,182.8071,183.2095,182.7088,182.9949,25945.0
2021-11-23 11:30:00,204.67,205.17,204.37,205.08,34696.0,182.9949,183.442,182.7267,183.3615,34696.0
2021-11-23 11:40:00,204.89,205.11,204.69,204.88,21211.0,183.1916,183.3883,183.0128,183.1827,21211.0
2021-11-23 11:50:00,204.92,204.93,204.35,204.56,19474.0,183.2184,183.2274,182.7088,182.8966,19474.0
2021-11-23 12:00:00,204.64,204.65,204.11,204.51,18282.0,182.9681,182.977,182.4942,182.8519,18282.0
2021-11-23 12:10:00,204.51,204.57,204.32,204.37,15170.0,182.8519,182.9055,182.682,182.7267,15170.0
2021-11-23 12:20:00,204.37,204.63,204.35,204.62,12524.0,182.7267,182.9591,182.7088,182.9502,12524.0
2021-11-23 12:30:00,204.6,204.91,204.44,204.45,15098.0,182.9323,183.2095,182.7893,182.7982,15098.0
2021-11-23 12:40:00,204.39,204.57,204.32,204.34,21910.0,182.7446,182.9055,182.682,182.6999,21910.0
2021-11-23 12:50:00,204.32,204.41,203.95,204.02,10719.0,182.682,182.7624,182.3512,182.4137,10719.0
2021-11-23 13:00:00,204.07,204.8,204.02,204.79,23146.0,182.4584,183.1111,182.4137,183.1022,23146.0
2021-11-23 13:10:00,204.84,205.06,204.77,205.06,17458.0,183.1469,183.3436,183.0843,183.3436,17458.0
2021-11-23 13:20:00,205.03,205.06,204.73,204.98,16503.0,183.3168,183.3436,183.0486,183.2721,16503.0
2021-11-23 13:30:00,204.85,204.94,204.5,204.59,13461.0,183.1558,183.2363,182.8429,182.9234,13461.0
2021-11-23 13:40:00,204.51,204.85,204.3,204.67,11482.0,182.8519,183.1558,182.6641,182.9949,11482.0
2021-11-23 13:50:00,204.71,205.1,204.68,205.1,19884.0,183.0307,183.3794,183.0038,183.3794,19884.0
2021-11-23 14:00:00,205.09,205.48,204.96,205.2,14430.0,183.3704,183.7191,183.2542,183.4688,14430.0
2021-11-23 14:10:00,205.19,205.34,205.03,205.05,15862.0,183.4598,183.594,183.3168,183.3347,15862.0
2021-11-23 14:20:00,205.11,205.11,204.68,204.86,24399.0,183.3883,183.3883,183.0038,183.1648,24399.0
2021-11-23 14:30:00,204.9,204.93,204.54,204.54,15689.0,183.2005,183.2274,182.8787,182.8787,15689.0
2021-11-23 14:40:00,204.6,204.86,204.42,204.83,21002.0,182.9323,183.1648,182.7714,183.138,21002.0
2021-11-23 14:50:00,204.8,204.9,204.62,204.73,17587.0,183.1111,183.2005,182.9502,183.0486,17587.0
2021-11-23 15:00:00,204.79,204.84,204.29,204.47,29832.0,183.1022,183.1469,182.6551,182.8161,29832.0
2021-11-23 15:10:00,204.44,204.44,203.88,203.95,32680.0,182.7893,182.7893,182.2886,182.3512,32680.0
2021-11-23 15:20:00,203.94,204.15,203.79,204.15,25888.0,182.3422,182.53,182.2081,182.53,25888.0
2021-11-23 15:30:00,204.11,204.71,204.08,204.71,27829.0,182.4942,183.0307,182.4674,183.0307,27829.0
2021-11-23 15:40:00,204.76,204.94,204.68,204.76,28432.0,183.0754,183.2363,183.0038,183.0754,28432.0
2021-11-23 15:50:00,204.79,205.0,204.25,204.47,119386.0,183.1022,183.29,182.6194,182.8161,119386.0
2021-11-24 09:30:00,204.22,205.28,203.22,203.75,58609.0,182.5926,183.5403,181.6985,182.1723,58609.0
2021-11-24 09:40:00,203.73,204.89,203.62,204.89,20642.0,182.1545,183.1916,182.0561,183.1916,20642.0
2021-11-24 09:50:00,204.84,204.87,204.21,204.76,21187.0,183.1469,183.1737,182.5836,183.0754,21187.0
2021-11-24 10:00:00,204.45,204.65,204.27,204.33,24644.0,182.7982,182.977,182.6373,182.6909,24644.0
2021-11-24 10:10:00,204.31,204.45,204.14,204.43,20413.0,182.673,182.7982,182.521,182.7803,20413.0
2021-11-24 10:20:00,204.43,204.5,203.66,203.94,26075.0,182.7803,182.8429,182.0919,182.3422,26075.0
2021-11-24 10:30:00,203.87,204.01,202.95,203.28,24792.0,182.2796,182.4048,181.4571,181.7521,24792.0
2021-11-24 10:40:00,203.24,203.4,203.04,203.33,23518.0,181.7163,181.8594,181.5375,181.7968,23518.0
2021-11-24 10:50:00,203.33,204.2,203.26,204.18,21334.0,181.7968,182.5747,181.7342,182.5568,21334.0
2021-11-24 11:00:00,204.13,204.32,203.79,204.3,19911.0,182.5121,182.682,182.2081,182.6641,19911.0
2021-11-24 11:10:00,204.3,204.49,204.27,204.48,16941.0,182.6641,182.834,182.6373,182.825,16941.0
2021-11-24 11:20:00,204.49,204.49,204.1,204.16,15172.0,182.834,182.834,182.4853,182.5389,15172.0
2021-11-24 11:30:00,204.16,204.41,204.14,204.14,16635.0,182.5389,182.7624,182.521,182.521,16635.0
2021-11-24 11:40:00,204.14,204.14,203.76,203.92,15619.0,182.521,182.521,182.1813,182.3243,15619.0
2021-11-24 11:50:00,203.92,204.39,203.84,204.32,12715.0,182.3243,182.7446,182.2528,182.682,12715.0
2021-11-24 12:00:00,204.33,204.33,203.71,204.0,15391.0,182.6909,182.6909,182.1366,182.3959,15391.0
2021-11-24 12:10:00,204.03,204.06,203.69,203.84,12383.0,182.4227,182.4495,182.1187,182.2528,12383.0
2021-11-24 12:20:00,203.82,203.96,203.81,203.82,22716.0,182.2349,182.3601,182.226,182.2349,22716.0
2021-11-24 12:30:00,203.82,203.82,203.52,203.55,11879.0,182.2349,182.2349,181.9667,181.9935,11879.0
2021-11-24 12:40:00,203.55,203.95,203.54,203.81,15046.0,181.9935,182.3512,181.9846,182.226,15046.0
2021-11-24 12:50:00,203.84,203.9,203.68,203.84,9343.0,182.2528,182.3065,182.1097,182.2528,9343.0
2021-11-24 13:00:00,203.77,204.0,203.73,203.95,11122.0,182.1902,182.3959,182.1545,182.3512,11122.0
2021-11-24 13:10:00,203.96,204.25,203.96,204.06,13069.0,182.3601,182.6194,182.3601,182.4495,13069.0
2021-11-24 13:20:00,204.04,204.1,203.81,203.97,12244.0,182.4316,182.4853,182.226,182.369,12244.0
2021-11-24 13:30:00,203.97,203.99,203.62,203.67,10425.0,182.369,182.3869,182.0561,182.1008,10425.0
2021-11-24 13:40:00,203.65,203.71,203.34,203.53,16022.0,182.0829,182.1366,181.8058,181.9756,16022.0
2021-11-24 13:50:00,203.59,203.92,203.52,203.9,12240.0,182.0293,182.3243,181.9667,182.3065,12240.0
2021-11-24 14:00:00,203.88,203.88,203.38,203.58,18948.0,182.2886,182.2886,181.8415,182.0203,18948.0
2021-11-24 14:10:00,203.56,203.67,203.42,203.59,13910.0,182.0025,182.1008,181.8773,182.0293,13910.0
2021-11-24 14:20:00,203.59,203.72,203.57,203.68,14286.0,182.0293,182.1455,182.0114,182.1097,14286.0
2021-11-24 14:30:00,203.68,203.92,203.63,203.8,20125.0,182.1097,182.3243,182.065,182.217,20125.0
2021-11-24 14:40:00,203.8,203.92,203.66,203.84,13326.0,182.217,182.3243,182.0919,182.2528,13326.0
2021-11-24 14:50:00,203.87,203.88,203.77,203.8,19877.0,182.2796,182.2886,182.1902,182.217,19877.0
2021-11-24 15:00:00,203.8,203.93,203.63,203.82,75499.0,182.217,182.3333,182.065,182.2349,75499.0
2021-11-24 15:10:00,203.89,204.18,203.82,204.06,25775.0,182.2975,182.5568,182.2349,182.4495,25775.0
2021-11-24 15:20:00,204.01,204.24,203.9,204.24,25269.0,182.4048,182.6104,182.3065,182.6104,25269.0
2021-11-24 15:30:00,204.24,204.44,204.01,204.42,28489.0,182.6104,182.7893,182.4048,182.7714,28489.0
2021-11-24 15:40:00,204.38,204.41,204.21,204.31,24020.0,182.7356,182.7624,182.5836,182.673,24020.0
2021-11-24 15:50:00,204.25,204.35,203.84,203.97,95406.0,182.6194,182.7088,182.2528,182.369,95406.0
2021-11-26 09:30:00,204.74,206.0,204.01,205.12,95027.0,183.0575,184.1841,182.4048,183.3972,95027.0
2021-11-26 09:40:00,205.21,205.25,202.43,202.76,91334.0,183.4777,183.5135,180.9921,181.2872,91334.0
2021-11-26 09:50:00,202.8,203.07,201.8,202.52,51970.0,181.3229,181.5644,180.4288,181.0726,51970.0
2021-11-26 10:00:00,202.45,202.83,201.52,202.22,87620.0,181.01,181.3498,180.1785,180.8044,87620.0
2021-11-26 10:10:00,202.11,202.14,201.1,201.44,51525.0,180.706,180.7328,179.803,180.107,51525.0
2021-11-26 10:20:00,201.64,202.01,200.83,201.14,62602.0,180.2858,180.6166,179.5616,179.8387,62602.0
2021-11-26 10:30:00,201.15,202.57,201.12,201.91,111589.0,179.8477,181.1173,179.8209,180.5272,111589.0
2021-11-26 10:40:00,201.89,202.4,201.06,201.33,66309.0,180.5093,180.9653,179.7672,180.0086,66309.0
2021-11-26 10:50:00,201.32,201.63,200.87,201.08,48692.0,179.9997,180.2768,179.5973,179.7851,48692.0
2021-11-26 11:00:00,201.08,201.12,200.65,200.82,43369.0,179.7851,179.8209,179.4006,179.5526,43369.0
2021-11-26 11:10:00,200.71,201.35,200.68,200.79,37019.0,179.4543,180.0265,179.4275,179.5258,37019.0
2021-11-26 11:20:00,200.82,201.26,200.52,201.26,47785.0,179.5526,179.946,179.2844,179.946,47785.0
2021-11-26 11:30:00,201.1,201.81,201.07,201.3,37957.0,179.803,180.4378,179.7762,179.9818,37957.0
2021-11-26 11:40:00,201.28,201.55,201.17,201.25,36367.0,179.9639,180.2053,179.8656,179.9371,36367.0
2021-11-26 11:50:00,201.32,201.35,200.75,201.1,27440.0,179.9997,180.0265,179.49,179.803,27440.0
2021-11-26 12:00:00,201.17,201.64,200.96,201.59,28755.0,179.8656,180.2858,179.6778,180.2411,28755.0
2021-11-26 12:10:00,201.59,201.76,201.01,201.18,27855.0,180.2411,180.3931,179.7225,179.8745,27855.0
2021-11-26 12:20:00,201.19,201.74,201.15,201.5,27144.0,179.8834,180.3752,179.8477,180.1606,27144.0
2021-11-26 12:30:00,201.55,202.09,201.55,201.97,35678.0,180.2053,180.6881,180.2053,180.5808,35678.0
2021-11-26 12:40:00,202.01,202.01,201.15,201.27,48472.0,180.6166,180.6166,179.8477,179.955,48472.0
2021-11-26 12:50:00,201.18,202.03,200.54,201.29,224819.0,179.8745,180.6345,179.3023,179.9729,224819.0
2021-11-29 09:30:00,202.48,202.98,201.59,201.82,80033.0,181.0368,181.4839,180.2411,180.4467,80033.0
2021-11-29 09:40:00,201.77,203.51,201.71,202.63,37134.0,180.402,181.9578,180.3484,181.1709,37134.0
2021-11-29 09:50:00,202.71,203.33,202.45,203.1,29871.0,181.2425,181.7968,181.01,181.5912,29871.0
2021-11-29 10:00:00,203.11,203.11,202.27,202.9,28883.0,181.6001,181.6001,180.8491,181.4124,28883.0
2021-11-29 10:10:00,203.05,203.66,202.82,203.57,27383.0,181.5465,182.0919,181.3408,182.0114,27383.0
2021-11-29 10:20:00,203.53,203.64,202.95,203.02,28418.0,181.9756,182.074,181.4571,181.5196,28418.0
2021-11-29 10:30:00,202.94,203.28,202.85,203.11,25276.0,181.4481,181.7521,181.3676,181.6001,25276.0
2021-11-29 10:40:00,203.03,203.17,202.8,202.82,33002.0,181.5286,181.6538,181.3229,181.3408,33002.0
2021-11-29 10:50:00,202.86,202.97,202.3,202.44,12665.0,181.3766,181.4749,180.8759,181.0011,12665.0
2021-11-29 11:00:00,202.39,203.07,202.39,202.98,18865.0,180.9564,181.5644,180.9564,181.4839,18865.0
2021-11-29 11:10:00,202.86,203.21,202.86,203.08,21175.0,181.3766,181.6895,181.3766,181.5733,21175.0
2021-11-29 11:20:00,203.06,203.6,203.04,203.56,16950.0,181.5554,182.0382,181.5375,182.0025,16950.0
2021-11-29 11:30:00,203.56,204.1,203.52,204.1,28115.0,182.0025,182.4853,181.9667,182.4853,28115.0
2021-11-29 11:40:00,204.02,204.08,203.56,203.56,31204.0,182.4137,182.4674,182.0025,182.0025,31204.0
2021-11-29 11:50:00,203.58,203.87,203.46,203.7,13602.0,182.0203,182.2796,181.913,182.1276,13602.0
2021-11-29 12:00:00,203.68,204.08,203.64,203.8,21228.0,182.1097,182.4674,182.074,182.217,21228.0
2021-11-29 12:10:00,203.84,204.59,203.67,204.48,23007.0,182.2528,182.9234,182.1008,182.825,23007.0
2021-11-29 12:20:00,204.53,204.83,204.25,204.37,15250.0,182.8697,183.138,182.6194,182.7267,15250.0
2021-11-29 12:30:00,204.36,204.48,204.0,204.06,26252.0,182.7177,182.825,182.3959,182.4495,26252.0
2021-11-29 12:40:00,204.03,204.15,203.86,203.99,24273.0,182.4227,182.53,182.2707,182.3869,24273.0
2021-11-29 12:50:00,203.99,204.16,203.89,204.01,20404.0,182.3869,182.5389,182.2975,182.4048,20404.0
2021-11-29 13:00:00,204.01,204.1,203.74,204.03,23838.0,182.4048,182.4853,182.1634,182.4227,23838.0
2021-11-29 13:10:00,204.03,204.14,203.89,204.12,20760.0,182.4227,182.521,182.2975,182.5032,20760.0
2021-11-29 13:20:00,204.12,204.3,203.86,204.0,25819.0,182.5032,182.6641,182.2707,182.3959,25819.0
2021-11-29 13:30:00,204.03,204.24,203.95,204.03,30111.0,182.4227,182.6104,182.3512,182.4227,30111.0
2021-11-29 13:40:00,203.99,204.27,203.87,204.23,28713.0,182.3869,182.6373,182.2796,182.6015,28713.0
2021-11-29 13:50:00,204.26,204.44,204.21,204.33,17660.0,182.6283,182.7893,182.5836,182.6909,17660.0
2021-11-29 14:00:00,204.33,204.49,204.18,204.49,26456.0,182.6909,182.834,182.5568,182.834,26456.0
2021-11-29 14:10:00,204.48,204.48,203.87,203.96,16019.0,182.825,182.825,182.2796,182.3601,16019.0
2021-11-29 14:20:00,203.93,204.0,203.84,203.85,17494.0,182.3333,182.3959,182.2528,182.2617,17494.0
2021-11-29 14:30:00,203.87,204.07,203.63,203.66,18271.0,182.2796,182.4584,182.065,182.0919,18271.0
2021-11-29 14:40:00,203.74,203.85,203.36,203.78,21277.0,182.1634,182.2617,181.8236,182.1992,21277.0
2021-11-29 14:50:00,203.77,203.97,203.67,203.8,16491.0,182.1902,182.369,182.1008,182.217,16491.0
2021-11-29 15:00:00,203.76,204.06,203.73,203.87,26737.0,182.1813,182.4495,182.1545,182.2796,26737.0
2021-11-29 15:10:00,203.87,204.51,203.87,203.97,42935.0,182.2796,182.8519,182.2796,182.369,42935.0
2021-11-29 15:20:00,203.99,204.1,203.8,203.89,25790.0,182.3869,182.4853,182.217,182.2975,25790.0
2021-11-29 15:30:00,203.86,203.91,203.41,203.5,44059.0,182.2707,182.3154,181.8683,181.9488,44059.0
2021-11-29 15:40:00,203.48,203.72,203.45,203.7,36623.0,181.9309,182.1455,181.9041,182.1276,36623.0
2021-11-29 15:50:00,203.66,203.92,203.36,203.47,168467.0,182.0919,182.3243,181.8236,181.922,168467.0
2021-11-30 09:30:00,202.6,203.64,201.81,202.38,60982.0,181.1441,182.074,180.4378,180.9474,60982.0
2021-11-30 09:40:00,202.71,203.01,201.81,202.23,32880.0,181.2425,181.5107,180.4378,180.8133,32880.0
2021-11-30 09:50:00,202.11,203.1,202.07,202.78,45190.0,180.706,181.5912,180.6703,181.3051,45190.0
2021-11-30 10:00:00,202.81,203.72,202.8,203.52,16930.0,181.3319,182.1455,181.3229,181.9667,16930.0
2021-11-30 10:10:00,203.59,203.87,202.84,203.34,24806.0,182.0293,182.2796,181.3587,181.8058,24806.0
2021-11-30 10:20:00,203.26,203.26,202.34,202.49,30095.0,181.7342,181.7342,180.9117,181.0458,30095.0
2021-11-30 10:30:00,202.49,202.71,201.85,202.06,24331.0,181.0458,181.2425,180.4736,180.6613,24331.0
2021-11-30 10:40:00,202.03,202.43,201.86,202.07,22821.0,180.6345,180.9921,180.4825,180.6703,22821.0
2021-11-30 10:50:00,202.02,202.15,200.88,200.88,36329.0,180.6255,180.7418,179.6063,179.6063,36329.0
2021-11-30 11:00:00,200.8,201.46,200.52,200.97,46384.0,179.5347,180.1249,179.2844,179.6867,46384.0
2021-11-30 11:10:00,200.96,201.73,200.7,201.22,26796.0,179.6778,180.3663,179.4453,179.9103,26796.0
2021-11-30 11:20:00,201.28,201.28,200.24,200.47,30629.0,179.9639,179.9639,179.0341,179.2397,30629.0
2021-11-30 11:30:00,200.42,200.63,199.95,200.4,55922.0,179.195,179.3828,178.7748,179.1771,55922.0
2021-11-30 11:40:00,200.38,200.72,200.17,200.49,30565.0,179.1592,179.4632,178.9715,179.2576,30565.0
2021-11-30 11:50:00,200.48,200.69,200.22,200.58,23212.0,179.2486,179.4364,179.0162,179.338,23212.0
2021-11-30 12:00:00,200.52,200.78,200.21,200.45,21274.0,179.2844,179.5169,179.0072,179.2218,21274.0
2021-11-30 12:10:00,200.49,200.6,200.09,200.53,27838.0,179.2576,179.3559,178.8999,179.2933,27838.0
2021-11-30 12:20:00,200.56,200.82,200.3,200.61,23915.0,179.3202,179.5526,179.0877,179.3649,23915.0
2021-11-30 12:30:00,200.63,200.84,200.41,200.41,23699.0,179.3828,179.5705,179.1861,179.1861,23699.0
2021-11-30 12:40:00,200.39,200.6,200.19,200.2,23918.0,179.1682,179.3559,178.9893,178.9983,23918.0
2021-11-30 12:50:00,200.22,200.56,200.15,200.53,80611.0,179.0162,179.3202,178.9536,179.2933,80611.0
2021-11-30 13:00:00,200.55,200.77,200.43,200.58,17509.0,179.3112,179.5079,179.2039,179.338,17509.0
2021-11-30 13:10:00,200.59,200.84,200.58,200.68,18895.0,179.347,179.5705,179.338,179.4275,18895.0
2021-11-30 13:20:00,200.66,200.69,200.32,200.66,38727.0,179.4096,179.4364,179.1056,179.4096,38727.0
2021-11-30 13:30:00,200.66,200.76,200.15,200.25,37132.0,179.4096,179.499,178.9536,179.043,37132.0
2021-11-30 13:40:00,200.24,200.43,200.17,200.18,32281.0,179.0341,179.2039,178.9715,178.9804,32281.0
2021-11-30 13:50:00,200.19,200.64,200.16,200.53,49454.0,178.9893,179.3917,178.9625,179.2933,49454.0
2021-11-30 14:00:00,200.49,200.82,200.48,200.81,49590.0,179.2576,179.5526,179.2486,179.5437,49590.0
2021-11-30 14:10:00,200.81,200.85,200.21,200.21,22666.0,179.5437,179.5795,179.0072,179.0072,22666.0
2021-11-30 14:20:00,200.22,200.33,199.84,199.97,201544.0,179.0162,179.1145,178.6764,178.7926,201544.0
2021-11-30 14:30:00,199.94,200.44,199.9,200.2,31676.0,178.7658,179.2129,178.7301,178.9983,31676.0
2021-11-30 14:40:00,200.19,200.26,199.86,199.89,34978.0,178.9893,179.0519,178.6943,178.7211,34978.0
2021-11-30 14:50:00,199.87,199.87,199.41,199.77,38730.0,178.7032,178.7032,178.292,178.6138,38730.0
2021-11-30 15:00:00,199.76,199.92,199.67,199.76,25140.0,178.6049,178.7479,178.5244,178.6049,25140.0
2021-11-30 15:10:00,199.74,200.03,199.7,199.9,32321.0,178.587,178.8463,178.5512,178.7301,32321.0
2021-11-30 15:20:00,199.89,200.02,199.65,199.81,35318.0,178.7211,178.8374,178.5065,178.6496,35318.0
2021-11-30 15:30:00,199.77,200.04,199.62,199.66,36317.0,178.6138,178.8552,178.4797,178.5155,36317.0
2021-11-30 15:40:00,199.62,199.69,199.18,199.21,76350.0,178.4797,178.5423,178.0863,178.1131,76350.0
2021-11-30 15:50:00,199.26,199.71,198.73,198.88,294766.0,178.1578,178.5602,177.684,177.8181,294766.0
2021-12-01 09:30:00,200.44,200.9,199.02,199.25,70938.0,179.2129,179.6242,177.9433,178.1489,70938.0
2021-12-01 09:40:00,199.16,199.62,198.64,199.62,34825.0,178.0684,178.4797,177.6035,178.4797,34825.0
2021-12-01 09:50:00,199.67,199.86,199.04,199.22,26211.0,178.5244,178.6943,177.9611,178.1221,26211.0
2021-12-01 10:00:00,199.26,200.41,199.22,200.4,20915.0,178.1578,179.1861,178.1221,179.1771,20915.0
2021-12-01 10:10:00,200.36,201.31,200.36,201.2,36857.0,179.1413,179.9907,179.1413,179.8924,36857.0
2021-12-01 10:20:00,201.14,201.84,201.14,201.59,37689.0,179.8387,180.4646,179.8387,180.2411,37689.0
2021-12-01 10:30:00,201.7,202.1,201.68,201.85,31752.0,180.3394,180.6971,180.3216,180.4736,31752.0
2021-12-01 10:40:00,201.87,202.2,201.6,202.12,33052.0,180.4914,180.7865,180.25,180.715,33052.0
2021-12-01 10:50:00,202.2,202.64,201.89,202.54,41368.0,180.7865,181.1799,180.5093,181.0905,41368.0
2021-12-01 11:00:00,202.56,203.9,202.53,203.86,51327.0,181.1084,182.3065,181.0815,182.2707,51327.0
2021-12-01 11:10:00,203.9,205.45,203.87,205.29,58881.0,182.3065,183.6923,182.2796,183.5492,58881.0
2021-12-01 11:20:00,205.3,205.64,204.92,205.04,25466.0,183.5582,183.8622,183.2184,183.3257,25466.0
2021-12-01 11:30:00,205.13,205.14,204.26,204.61,28237.0,183.4062,183.4151,182.6283,182.9413,28237.0
2021-12-01 11:40:00,204.59,204.74,204.09,204.24,17813.0,182.9234,183.0575,182.4763,182.6104,17813.0
2021-12-01 11:50:00,204.17,204.34,203.94,204.24,34559.0,182.5479,182.6999,182.3422,182.6104,34559.0
2021-12-01 12:00:00,204.23,204.29,203.51,203.96,37837.0,182.6015,182.6551,181.9578,182.3601,37837.0
2021-12-01 12:10:00,203.92,204.5,203.88,204.12,18682.0,182.3243,182.8429,182.2886,182.5032,18682.0
2021-12-01 12:20:00,204.07,204.23,203.31,203.39,25048.0,182.4584,182.6015,181.7789,181.8505,25048.0
2021-12-01 12:30:00,203.39,203.97,203.23,203.93,24207.0,181.8505,182.369,181.7074,182.3333,24207.0
2021-12-01 12:40:00,203.9,203.93,203.25,203.27,23447.0,182.3065,182.3333,181.7253,181.7432,23447.0
2021-12-01 12:50:00,203.28,203.5,203.13,203.3,24194.0,181.7521,181.9488,181.618,181.77,24194.0
2021-12-01 13:00:00,203.35,203.73,203.32,203.53,29607.0,181.8147,182.1545,181.7879,181.9756,29607.0
2021-12-01 13:10:00,203.47,204.45,203.44,203.92,25359.0,181.922,182.7982,181.8952,182.3243,25359.0
2021-12-01 13:20:00,203.96,204.56,203.95,204.48,28245.0,182.3601,182.8966,182.3512,182.825,28245.0
2021-12-01 13:30:00,204.43,204.49,203.7,203.75,18271.0,182.7803,182.834,182.1276,182.1723,18271.0
2021-12-01 13:40:00,203.76,203.96,203.27,203.37,33237.0,182.1813,182.3601,181.7432,181.8326,33237.0
2021-12-01 13:50:00,203.49,203.94,203.42,203.67,29519.0,181.9399,182.3422,181.8773,182.1008,29519.0
2021-12-01 14:00:00,203.64,204.07,203.43,204.07,28364.0,182.074,182.4584,181.8862,182.4584,28364.0
2021-12-01 14:10:00,204.05,204.17,203.63,204.05,31466.0,182.4406,182.5479,182.065,182.4406,31466.0
2021-12-01 14:20:00,204.11,204.55,204.03,204.48,40783.0,182.4942,182.8876,182.4227,182.825,40783.0
2021-12-01 14:30:00,204.46,204.65,204.05,204.4,36583.0,182.8071,182.977,182.4406,182.7535,36583.0
2021-12-01 14:40:00,204.3,204.39,203.89,203.95,24254.0,182.6641,182.7446,182.2975,182.3512,24254.0
2021-12-01 14:50:00,203.89,204.06,203.35,203.56,31886.0,182.2975,182.4495,181.8147,182.0025,31886.0
2021-12-01 15:00:00,203.62,203.8,203.18,203.28,38802.0,182.0561,182.217,181.6627,181.7521,38802.0
2021-12-01 15:10:00,203.35,203.64,202.88,203.06,35308.0,181.8147,182.074,181.3945,181.5554,35308.0
2021-12-01 15:20:00,203.03,203.03,202.03,202.22,45856.0,181.5286,181.5286,180.6345,180.8044,45856.0
2021-12-01 15:30:00,202.22,202.3,201.48,201.99,65797.0,180.8044,180.8759,180.1427,180.5987,65797.0
2021-12-01 15:40:00,201.93,202.04,201.27,201.37,72229.0,180.5451,180.6434,179.955,180.0444,72229.0
2021-12-01 15:50:00,201.34,201.75,200.53,200.8,263477.0,180.0176,180.3841,179.2933,179.5347,263477.0
2021-12-02 09:30:00,200.71,201.85,199.31,200.54,97532.0,179.4543,180.4736,178.2025,179.3023,97532.0
2021-12-02 09:40:00,200.59,202.13,200.46,201.6,33810.0,179.347,180.7239,179.2308,180.25,33810.0
2021-12-02 09:50:00,201.61,201.9,200.86,201.23,48429.0,180.259,180.5183,179.5884,179.9192,48429.0
2021-12-02 10:00:00,201.22,201.8,200.75,201.74,36206.0,179.9103,180.4288,179.49,180.3752,36206.0
2021-12-02 10:10:00,201.84,202.59,201.79,202.35,34279.0,180.4646,181.1352,180.4199,180.9206,34279.0
2021-12-02 10:20:00,202.35,202.44,201.71,201.86,23041.0,180.9206,181.0011,180.3484,180.4825,23041.0
2021-12-02 10:30:00,201.87,202.23,201.53,201.53,40295.0,180.4914,180.8133,180.1874,180.1874,40295.0
2021-12-02 10:40:00,201.58,202.91,201.58,202.84,48193.0,180.2321,181.4213,180.2321,181.3587,48193.0
2021-12-02 10:50:00,202.84,202.94,202.32,202.74,41965.0,181.3587,181.4481,180.8938,181.2693,41965.0
2021-12-02 11:00:00,202.75,203.09,202.51,203.01,34609.0,181.2782,181.5822,181.0637,181.5107,34609.0
2021-12-02 11:10:00,202.97,203.11,202.3,202.45,46173.0,181.4749,181.6001,180.8759,181.01,46173.0
2021-12-02 11:20:00,202.39,202.62,201.93,202.14,24207.0,180.9564,181.162,180.5451,180.7328,24207.0
2021-12-02 11:30:00,202.24,202.3,201.79,202.11,38048.0,180.8222,180.8759,180.4199,180.706,38048.0
2021-12-02 11:40:00,202.2,202.67,202.06,202.43,22558.0,180.7865,181.2067,180.6613,180.9921,22558.0
2021-12-02 11:50:00,202.43,202.75,202.24,202.75,18744.0,180.9921,181.2782,180.8222,181.2782,18744.0
2021-12-02 12:00:00,202.81,202.81,201.93,202.02,21650.0,181.3319,181.3319,180.5451,180.6255,21650.0
2021-12-02 12:10:00,202.01,202.22,201.93,202.08,25327.0,180.6166,180.8044,180.5451,180.6792,25327.0
2021-12-02 12:20:00,202.1,202.36,201.83,201.89,27591.0,180.6971,180.9295,180.4557,180.5093,27591.0
2021-12-02 12:30:00,202.04,202.09,201.55,201.65,24078.0,180.6434,180.6881,180.2053,180.2947,24078.0
2021-12-02 12:40:00,201.63,201.74,201.44,201.62,31945.0,180.2768,180.3752,180.107,180.2679,31945.0
2021-12-02 12:50:00,201.63,201.71,201.37,201.42,27807.0,180.2768,180.3484,180.0444,180.0891,27807.0
2021-12-02 13:00:00,201.43,201.88,201.0,201.73,29382.0,180.098,180.5004,179.7136,180.3663,29382.0
2021-12-02 13:10:00,201.7,202.08,201.62,201.99,20752.0,180.3394,180.6792,180.2679,180.5987,20752.0
2021-12-02 13:20:00,202.04,202.22,201.78,201.94,17338.0,180.6434,180.8044,180.411,180.554,17338.0
2021-12-02 13:30:00,201.88,202.26,201.81,202.24,21025.0,180.5004,180.8401,180.4378,180.8222,21025.0
2021-12-02 13:40:00,202.2,202.27,201.51,201.64,23089.0,180.7865,180.8491,180.1696,180.2858,23089.0
2021-12-02 13:50:00,201.61,202.19,201.52,202.06,55189.0,180.259,180.7775,180.1785,180.6613,55189.0
2021-12-02 14:00:00,202.08,202.12,201.72,202.0,16940.0,180.6792,180.715,180.3573,180.6077,16940.0
2021-12-02 14:10:00,202.01,202.04,201.82,201.88,20947.0,180.6166,180.6434,180.4467,180.5004,20947.0
2021-12-02 14:20:00,201.86,202.0,201.83,201.97,23790.0,180.4825,180.6077,180.4557,180.5808,23790.0
2021-12-02 14:30:00,201.94,201.94,201.58,201.8,24851.0,180.554,180.554,180.2321,180.4288,24851.0
2021-12-02 14:40:00,201.85,201.85,201.35,201.38,28897.0,180.4736,180.4736,180.0265,180.0533,28897.0
2021-12-02 14:50:00,201.39,201.73,201.1,201.63,35371.0,180.0623,180.3663,179.803,180.2768,35371.0
2021-12-02 15:00:00,201.64,201.91,201.55,201.88,26030.0,180.2858,180.5272,180.2053,180.5004,26030.0
2021-12-02 15:10:00,201.84,201.84,201.45,201.51,34340.0,180.4646,180.4646,180.1159,180.1696,34340.0
2021-12-02 15:20:00,201.48,201.77,201.43,201.74,32222.0,180.1427,180.402,180.098,180.3752,32222.0
2021-12-02 15:30:00,201.77,201.97,201.47,201.67,43412.0,180.402,180.5808,180.1338,180.3126,43412.0
2021-12-02 15:40:00,201.63,201.73,201.34,201.54,67815.0,180.2768,180.3663,180.0176,180.1964,67815.0
2021-12-02 15:50:00,201.51,201.59,200.79,201.01,182474.0,180.1696,180.2411,179.5258,179.7225,182474.0
2021-12-03 09:30:00,201.38,202.31,201.21,201.78,69927.0,180.0533,180.8848,179.9013,180.411,69927.0
2021-12-03 09:40:00,201.78,202.0,201.0,201.24,30833.0,180.411,180.6077,179.7136,179.9282,30833.0
2021-12-03 09:50:00,201.27,201.88,201.05,201.26,63697.0,179.955,180.5004,179.7583,179.946,63697.0
2021-12-03 10:00:00,201.3,201.82,201.14,201.44,35817.0,179.9818,180.4467,179.8387,180.107,35817.0
2021-12-03 10:10:00,201.4,201.7,200.83,201.02,31924.0,180.0712,180.3394,179.5616,179.7315,31924.0
2021-12-03 10:20:00,201.01,201.66,200.98,201.47,40713.0,179.7225,180.3037,179.6957,180.1338,40713.0
2021-12-03 10:30:00,201.37,202.16,201.1,202.11,38240.0,180.0444,180.7507,179.803,180.706,38240.0
2021-12-03 10:40:00,202.17,202.17,201.66,201.81,42710.0,180.7597,180.7597,180.3037,180.4378,42710.0
2021-12-03 10:50:00,201.8,201.84,201.43,201.67,58219.0,180.4288,180.4646,180.098,180.3126,58219.0
2021-12-03 11:00:00,201.62,201.94,201.35,201.86,27210.0,180.2679,180.554,180.0265,180.4825,27210.0
2021-12-03 11:10:00,201.94,202.62,201.89,202.54,40102.0,180.554,181.162,180.5093,181.0905,40102.0
2021-12-03 11:20:00,202.43,203.36,202.41,203.29,75006.0,180.9921,181.8236,180.9742,181.7611,75006.0
2021-12-03 11:30:00,203.21,203.26,202.95,203.21,27135.0,181.6895,181.7342,181.4571,181.6895,27135.0
2021-12-03 11:40:00,203.21,203.8,202.85,203.61,31350.0,181.6895,182.217,181.3676,182.0472,31350.0
2021-12-03 11:50:00,203.61,203.72,203.24,203.35,56033.0,182.0472,182.1455,181.7163,181.8147,56033.0
2021-12-03 12:00:00,203.4,203.4,202.95,203.1,17242.0,181.8594,181.8594,181.4571,181.5912,17242.0
2021-12-03 12:10:00,202.98,203.15,202.82,202.98,33505.0,181.4839,181.6359,181.3408,181.4839,33505.0
2021-12-03 12:20:00,202.95,202.95,202.48,202.54,16518.0,181.4571,181.4571,181.0368,181.0905,16518.0
2021-12-03 12:30:00,202.53,202.85,202.38,202.5,23055.0,181.0815,181.3676,180.9474,181.0547,23055.0
2021-12-03 12:40:00,202.55,202.76,202.27,202.27,12869.0,181.0994,181.2872,180.8491,180.8491,12869.0
2021-12-03 12:50:00,202.24,202.57,202.23,202.45,13860.0,180.8222,181.1173,180.8133,181.01,13860.0
2021-12-03 13:00:00,202.54,202.88,202.29,202.88,16203.0,181.0905,181.3945,180.867,181.3945,16203.0
2021-12-03 13:10:00,202.87,203.13,202.87,203.01,20218.0,181.3855,181.618,181.3855,181.5107,20218.0
2021-12-03 13:20:00,203.09,203.12,202.84,202.95,21381.0,181.5822,181.6091,181.3587,181.4571,21381.0
2021-12-03 13:30:00,202.83,202.85,202.45,202.74,17288.0,181.3498,181.3676,181.01,181.2693,17288.0
2021-12-03 13:40:00,202.8,203.04,202.31,202.45,28950.0,181.3229,181.5375,180.8848,181.01,28950.0
2021-12-03 13:50:00,202.5,203.03,202.45,202.8,17794.0,181.0547,181.5286,181.01,181.3229,17794.0
2021-12-03 14:00:00,202.75,202.76,202.39,202.53,32438.0,181.2782,181.2872,180.9564,181.0815,32438.0
2021-12-03 14:10:00,202.5,202.81,202.5,202.53,21353.0,181.0547,181.3319,181.0547,181.0815,21353.0
2021-12-03 14:20:00,202.58,202.91,202.4,202.68,25197.0,181.1262,181.4213,180.9653,181.2157,25197.0
2021-12-03 14:30:00,202.66,202.79,202.49,202.61,16512.0,181.1978,181.314,181.0458,181.1531,16512.0
2021-12-03 14:40:00,202.63,202.8,202.15,202.15,22213.0,181.1709,181.3229,180.7418,180.7418,22213.0
2021-12-03 14:50:00,202.14,202.29,201.94,202.05,16984.0,180.7328,180.867,180.554,180.6524,16984.0
2021-12-03 15:00:00,202.11,202.16,201.76,201.78,20994.0,180.706,180.7507,180.3931,180.411,20994.0
2021-12-03 15:10:00,201.78,202.12,201.75,201.91,38081.0,180.411,180.715,180.3841,180.5272,38081.0
2021-12-03 15:20:00,202.0,202.34,201.96,202.02,34386.0,180.6077,180.9117,180.5719,180.6255,34386.0
2021-12-03 15:30:00,202.01,202.35,201.94,202.02,66798.0,180.6166,180.9206,180.554,180.6255,66798.0
2021-12-03 15:40:00,202.01,202.24,201.69,201.71,64372.0,180.6166,180.8222,180.3305,180.3484,64372.0
2021-12-03 15:50:00,201.8,202.66,201.8,202.44,245369.0,180.4288,181.1978,180.4288,181.0011,245369.0
2021-12-06 09:30:00,206.47,209.98,205.97,209.81,243771.0,184.6043,187.7426,184.1572,187.5906,243771.0
2021-12-06 09:40:00,209.81,211.52,209.3,210.7,441086.0,187.5906,189.1195,187.1346,188.3863,441086.0
2021-12-06 09:50:00,210.6,211.79,210.09,211.35,240855.0,188.2969,189.3609,187.8409,188.9675,240855.0
2021-12-06 10:00:00,211.47,211.64,208.71,209.7,111749.0,189.0748,189.2268,186.6071,187.4922,111749.0
2021-12-06 10:10:00,209.62,210.32,209.5,209.69,39722.0,187.4207,188.0466,187.3134,187.4833,39722.0
2021-12-06 10:20:00,209.81,210.15,208.97,209.94,49031.0,187.5906,187.8946,186.8395,187.7068,49031.0
2021-12-06 10:30:00,209.93,210.07,209.18,209.43,53032.0,187.6979,187.823,187.0273,187.2508,53032.0
2021-12-06 10:40:00,209.29,209.85,208.81,209.55,32562.0,187.1256,187.6263,186.6965,187.3581,32562.0
2021-12-06 10:50:00,209.65,209.88,209.08,209.51,29275.0,187.4475,187.6532,186.9379,187.3223,29275.0
2021-12-06 11:00:00,209.43,210.04,209.04,209.07,37356.0,187.2508,187.7962,186.9021,186.9289,37356.0
2021-12-06 11:10:00,209.15,209.3,208.73,208.95,31660.0,187.0005,187.1346,186.6249,186.8216,31660.0
2021-12-06 11:20:00,209.04,209.27,208.6,208.81,24518.0,186.9021,187.1078,186.5087,186.6965,24518.0
2021-12-06 11:30:00,208.86,208.87,208.3,208.51,18141.0,186.7412,186.7501,186.2405,186.4282,18141.0
2021-12-06 11:40:00,208.51,208.77,208.01,208.13,23276.0,186.4282,186.6607,185.9812,186.0885,23276.0
2021-12-06 11:50:00,208.1,208.41,207.83,208.39,26913.0,186.0617,186.3388,185.8203,186.3209,26913.0
2021-12-06 12:00:00,208.35,208.55,208.19,208.51,21285.0,186.2852,186.464,186.1421,186.4282,21285.0
2021-12-06 12:10:00,208.56,208.93,208.47,208.56,23347.0,186.4729,186.8038,186.3925,186.4729,23347.0
2021-12-06 12:20:00,208.56,208.74,208.32,208.68,23183.0,186.4729,186.6339,186.2584,186.5802,23183.0
2021-12-06 12:30:00,208.6,208.67,208.3,208.66,29337.0,186.5087,186.5713,186.2405,186.5624,29337.0
2021-12-06 12:40:00,208.63,209.5,208.52,209.22,27844.0,186.5355,187.3134,186.4372,187.063,27844.0
2021-12-06 12:50:00,209.22,209.22,208.29,208.37,44529.0,187.063,187.063,186.2315,186.3031,44529.0
2021-12-06 13:00:00,208.38,209.25,208.38,208.92,29593.0,186.312,187.0899,186.312,186.7948,29593.0
2021-12-06 13:10:00,208.9,209.61,208.85,209.57,22208.0,186.7769,187.4117,186.7322,187.376,22208.0
2021-12-06 13:20:00,209.61,209.76,209.28,209.53,27493.0,187.4117,187.5459,187.1167,187.3402,27493.0
2021-12-06 13:30:00,209.49,209.76,209.32,209.67,26927.0,187.3045,187.5459,187.1525,187.4654,26927.0
2021-12-06 13:40:00,209.62,210.13,209.56,209.75,34802.0,187.4207,187.8767,187.367,187.5369,34802.0
2021-12-06 13:50:00,209.81,209.99,209.63,209.74,22304.0,187.5906,187.7515,187.4296,187.528,22304.0
2021-12-06 14:00:00,209.66,209.68,209.2,209.28,31167.0,187.4565,187.4743,187.0452,187.1167,31167.0
2021-12-06 14:10:00,209.31,209.64,209.14,209.51,25173.0,187.1435,187.4386,186.9915,187.3223,25173.0
2021-12-06 14:20:00,209.53,209.86,209.53,209.81,13645.0,187.3402,187.6353,187.3402,187.5906,13645.0
2021-12-06 14:30:00,209.86,210.19,209.81,210.1,29491.0,187.6353,187.9303,187.5906,187.8499,29491.0
2021-12-06 14:40:00,210.07,210.07,209.05,209.06,27563.0,187.823,187.823,186.9111,186.92,27563.0
2021-12-06 14:50:00,209.06,209.12,208.66,209.1,26758.0,186.92,186.9736,186.5624,186.9558,26758.0
2021-12-06 15:00:00,209.06,209.16,208.58,208.93,44869.0,186.92,187.0094,186.4908,186.8038,44869.0
2021-12-06 15:10:00,208.88,209.54,208.81,209.36,29691.0,186.7591,187.3492,186.6965,187.1882,29691.0
2021-12-06 15:20:00,209.32,209.43,208.79,209.03,38669.0,187.1525,187.2508,186.6786,186.8932,38669.0
2021-12-06 15:30:00,209.03,209.12,208.76,209.11,49624.0,186.8932,186.9736,186.6518,186.9647,49624.0
2021-12-06 15:40:00,209.16,209.29,208.84,209.11,75821.0,187.0094,187.1256,186.7233,186.9647,75821.0
2021-12-06 15:50:00,209.06,209.46,208.64,208.7,181815.0,186.92,187.2776,186.5445,186.5981,181815.0
2021-12-07 09:30:00,209.15,209.97,207.36,209.5,110430.0,187.0005,187.7336,185.4,187.3134,110430.0
2021-12-07 09:40:00,209.55,210.34,209.42,210.05,56731.0,187.3581,188.0644,187.2419,187.8051,56731.0
2021-12-07 09:50:00,210.07,210.07,209.28,209.54,31027.0,187.823,187.823,187.1167,187.3492,31027.0
2021-12-07 10:00:00,209.56,210.31,209.37,210.09,53518.0,187.367,188.0376,187.1972,187.8409,53518.0
2021-12-07 10:10:00,210.17,210.43,209.95,210.01,49356.0,187.9124,188.1449,187.7157,187.7694,49356.0
2021-12-07 10:20:00,210.06,210.39,209.71,210.28,42560.0,187.8141,188.1091,187.5012,188.0108,42560.0
2021-12-07 10:30:00,210.33,210.33,209.43,209.85,41529.0,188.0555,188.0555,187.2508,187.6263,41529.0
2021-12-07 10:40:00,209.91,210.16,209.4,209.4,45969.0,187.68,187.9035,187.224,187.224,45969.0
2021-12-07 10:50:00,209.31,210.46,209.26,210.16,32678.0,187.1435,188.1717,187.0988,187.9035,32678.0
2021-12-07 11:00:00,210.14,210.67,209.87,210.47,28321.0,187.8856,188.3595,187.6442,188.1807,28321.0
2021-12-07 11:10:00,210.48,210.9,210.32,210.77,48322.0,188.1896,188.5651,188.0466,188.4489,48322.0
2021-12-07 11:20:00,210.76,211.34,210.72,211.23,23911.0,188.44,188.9585,188.4042,188.8602,23911.0
2021-12-07 11:30:00,211.21,211.48,210.92,211.26,41559.0,188.8423,189.0837,188.583,188.887,41559.0
2021-12-07 11:40:00,211.26,211.35,210.8,211.35,15744.0,188.887,188.9675,188.4757,188.9675,15744.0
2021-12-07 11:50:00,211.31,211.54,211.16,211.41,23740.0,188.9317,189.1374,188.7976,189.0211,23740.0
2021-12-07 12:00:00,211.47,211.7,211.39,211.51,20595.0,189.0748,189.2804,189.0032,189.1105,20595.0
2021-12-07 12:10:00,211.53,211.53,210.91,211.2,19342.0,189.1284,189.1284,188.5741,188.8334,19342.0
2021-12-07 12:20:00,211.23,211.61,211.2,211.55,21054.0,188.8602,189.1999,188.8334,189.1463,21054.0
2021-12-07 12:30:00,211.6,211.7,211.17,211.18,26432.0,189.191,189.2804,188.8065,188.8155,26432.0
2021-12-07 12:40:00,211.23,211.32,211.13,211.14,16203.0,188.8602,188.9407,188.7708,188.7797,16203.0
2021-12-07 12:50:00,211.15,211.33,211.06,211.28,16446.0,188.7887,188.9496,188.7082,188.9049,16446.0
2021-12-07 13:00:00,211.28,211.29,211.02,211.13,15418.0,188.9049,188.9138,188.6724,188.7708,15418.0
2021-12-07 13:10:00,211.18,211.48,211.16,211.45,17639.0,188.8155,189.0837,188.7976,189.0569,17639.0
2021-12-07 13:20:00,211.44,211.46,210.87,210.97,16274.0,189.0479,189.0658,188.5383,188.6277,16274.0
2021-12-07 13:30:00,210.97,211.1,210.61,210.93,32686.0,188.6277,188.744,188.3058,188.592,32686.0
2021-12-07 13:40:00,210.89,211.06,210.81,211.01,17124.0,188.5562,188.7082,188.4847,188.6635,17124.0
2021-12-07 13:50:00,211.01,211.11,210.73,210.96,17166.0,188.6635,188.7529,188.4131,188.6188,17166.0
2021-12-07 14:00:00,210.91,211.0,210.71,210.92,19434.0,188.5741,188.6545,188.3953,188.583,19434.0
2021-12-07 14:10:00,210.96,211.16,210.9,211.05,21325.0,188.6188,188.7976,188.5651,188.6992,21325.0
2021-12-07 14:20:00,211.06,211.35,211.0,211.26,18850.0,188.7082,188.9675,188.6545,188.887,18850.0
2021-12-07 14:30:00,211.26,211.5,211.25,211.43,26813.0,188.887,189.1016,188.8781,189.039,26813.0
2021-12-07 14:40:00,211.43,211.59,211.4,211.53,37719.0,189.039,189.1821,189.0122,189.1284,37719.0
2021-12-07 14:50:00,211.51,212.34,211.46,212.15,167692.0,189.1105,189.8526,189.0658,189.6828,167692.0
2021-12-07 15:00:00,212.1,212.44,211.94,212.37,37238.0,189.638,189.942,189.495,189.8795,37238.0
2021-12-07 15:10:00,212.39,212.4,212.05,212.22,43123.0,189.8973,189.9063,189.5933,189.7453,43123.0
2021-12-07 15:20:00,212.25,212.25,211.81,211.93,35063.0,189.7722,189.7722,189.3788,189.4861,35063.0
2021-12-07 15:30:00,211.99,211.99,210.62,210.73,57267.0,189.5397,189.5397,188.3148,188.4131,57267.0
2021-12-07 15:40:00,210.75,210.99,210.41,210.7,63591.0,188.431,188.6456,188.127,188.3863,63591.0
2021-12-07 15:50:00,210.7,211.42,210.5,211.38,186118.0,188.3863,189.0301,188.2075,188.9943,186118.0
2021-12-08 09:30:00,213.23,213.89,211.81,212.59,90810.0,190.6484,191.2385,189.3788,190.0762,90810.0
2021-12-08 09:40:00,212.71,213.05,211.4,211.42,27639.0,190.1834,190.4874,189.0122,189.0301,27639.0
2021-12-08 09:50:00,211.3,211.5,210.84,211.23,30776.0,188.9228,189.1016,188.5115,188.8602,30776.0
2021-12-08 10:00:00,211.23,211.42,210.43,210.99,42752.0,188.8602,189.0301,188.1449,188.6456,42752.0
2021-12-08 10:10:00,210.82,211.5,210.7,211.33,33848.0,188.4936,189.1016,188.3863,188.9496,33848.0
2021-12-08 10:20:00,211.34,211.87,211.05,211.48,22829.0,188.9585,189.4324,188.6992,189.0837,22829.0
2021-12-08 10:30:00,211.57,212.36,211.57,212.25,23469.0,189.1642,189.8705,189.1642,189.7722,23469.0
2021-12-08 10:40:00,212.25,212.65,212.02,212.33,27789.0,189.7722,190.1298,189.5665,189.8437,27789.0
2021-12-08 10:50:00,212.33,212.33,211.65,211.93,26329.0,189.8437,189.8437,189.2357,189.4861,26329.0
2021-12-08 11:00:00,211.92,212.0,211.44,211.92,24568.0,189.4771,189.5486,189.0479,189.4771,24568.0
2021-12-08 11:10:00,212.01,212.49,211.7,212.07,23647.0,189.5576,189.9867,189.2804,189.6112,23647.0
2021-12-08 11:20:00,212.08,212.45,212.08,212.34,20101.0,189.6202,189.951,189.6202,189.8526,20101.0
2021-12-08 11:30:00,212.27,212.28,211.71,212.22,19161.0,189.79,189.799,189.2894,189.7453,19161.0
2021-12-08 11:40:00,212.2,212.48,212.14,212.38,16591.0,189.7275,189.9778,189.6738,189.8884,16591.0
2021-12-08 11:50:00,212.38,212.96,212.38,212.96,18620.0,189.8884,190.407,189.8884,190.407,18620.0
2021-12-08 12:00:00,212.93,212.93,212.52,212.79,18749.0,190.3801,190.3801,190.0136,190.255,18749.0
2021-12-08 12:10:00,212.82,212.98,212.39,212.4,19370.0,190.2818,190.4249,189.8973,189.9063,19370.0
2021-12-08 12:20:00,212.38,212.51,212.18,212.39,21336.0,189.8884,190.0046,189.7096,189.8973,21336.0
2021-12-08 12:30:00,212.4,212.59,212.18,212.59,14931.0,189.9063,190.0762,189.7096,190.0762,14931.0
2021-12-08 12:40:00,212.59,212.89,212.48,212.89,14733.0,190.0762,190.3444,189.9778,190.3444,14733.0
2021-12-08 12:50:00,212.88,213.23,212.8,213.0,17150.0,190.3354,190.6484,190.2639,190.4427,17150.0
2021-12-08 13:00:00,213.04,213.17,212.75,213.16,16683.0,190.4785,190.5947,190.2192,190.5858,16683.0
2021-12-08 13:10:00,213.12,213.28,212.87,213.28,22557.0,190.55,190.6931,190.3265,190.6931,22557.0
2021-12-08 13:20:00,213.28,213.44,213.18,213.35,17844.0,190.6931,190.8361,190.6037,190.7557,17844.0
2021-12-08 13:30:00,213.47,213.5,213.18,213.33,18473.0,190.863,190.8898,190.6037,190.7378,18473.0
2021-12-08 13:40:00,213.38,213.54,213.28,213.34,16640.0,190.7825,190.9255,190.6931,190.7467,16640.0
2021-12-08 13:50:00,213.33,213.67,213.27,213.53,15761.0,190.7378,191.0418,190.6841,190.9166,15761.0
2021-12-08 14:00:00,213.52,213.72,213.45,213.58,16415.0,190.9077,191.0865,190.8451,190.9613,16415.0
2021-12-08 14:10:00,213.53,213.6,213.28,213.46,20706.0,190.9166,190.9792,190.6931,190.854,20706.0
2021-12-08 14:20:00,213.42,213.74,213.33,213.69,13999.0,190.8183,191.1044,190.7378,191.0597,13999.0
2021-12-08 14:30:00,213.65,213.91,213.62,213.86,16802.0,191.0239,191.2564,190.9971,191.2117,16802.0
2021-12-08 14:40:00,213.86,213.88,213.45,213.72,12646.0,191.2117,191.2295,190.8451,191.0865,12646.0
2021-12-08 14:50:00,213.72,213.88,213.45,213.81,16642.0,191.0865,191.2295,190.8451,191.167,16642.0
2021-12-08 15:00:00,213.79,213.91,213.57,213.58,22951.0,191.1491,191.2564,190.9524,190.9613,22951.0
2021-12-08 15:10:00,213.59,213.67,213.41,213.49,17955.0,190.9703,191.0418,190.8093,190.8808,17955.0
2021-12-08 15:20:00,213.46,213.84,213.45,213.52,30036.0,190.854,191.1938,190.8451,190.9077,30036.0
2021-12-08 15:30:00,213.54,213.66,213.19,213.58,42630.0,190.9255,191.0328,190.6126,190.9613,42630.0
2021-12-08 15:40:00,213.58,213.58,213.26,213.49,69641.0,190.9613,190.9613,190.6752,190.8808,69641.0
2021-12-08 15:50:00,213.52,213.9,213.16,213.56,149871.0,190.9077,191.2474,190.5858,190.9434,149871.0
2021-12-09 09:30:00,213.53,213.53,210.0,210.13,99977.0,190.9166,190.9166,187.7604,187.8767,99977.0
2021-12-09 09:40:00,210.0,210.63,209.5,210.61,38617.0,187.7604,188.3237,187.3134,188.3058,38617.0
2021-12-09 09:50:00,210.65,211.94,210.58,211.89,32232.0,188.3416,189.495,188.279,189.4503,32232.0
2021-12-09 10:00:00,211.89,212.78,211.29,212.65,38171.0,189.4503,190.246,188.9138,190.1298,38171.0
2021-12-09 10:10:00,212.64,213.3,212.6,213.08,38670.0,190.1209,190.711,190.0851,190.5143,38670.0
2021-12-09 10:20:00,213.08,213.82,212.91,213.46,24553.0,190.5143,191.1759,190.3623,190.854,24553.0
2021-12-09 10:30:00,213.42,213.47,212.82,212.89,17748.0,190.8183,190.863,190.2818,190.3444,17748.0
2021-12-09 10:40:00,212.96,213.31,212.7,212.82,16014.0,190.407,190.7199,190.1745,190.2818,16014.0
2021-12-09 10:50:00,212.91,213.36,212.83,213.36,39708.0,190.3623,190.7646,190.2907,190.7646,39708.0
2021-12-09 11:00:00,213.36,213.6,212.95,212.96,15409.0,190.7646,190.9792,190.398,190.407,15409.0
2021-12-09 11:10:00,212.96,213.01,212.51,212.66,21226.0,190.407,190.4517,190.0046,190.1387,21226.0
2021-12-09 11:20:00,212.6,212.81,212.42,212.56,13037.0,190.0851,190.2729,189.9242,190.0493,13037.0
2021-12-09 11:30:00,212.53,212.68,212.27,212.27,12543.0,190.0225,190.1566,189.79,189.79,12543.0
2021-12-09 11:40:00,212.3,212.65,212.18,212.4,17977.0,189.8169,190.1298,189.7096,189.9063,17977.0
2021-12-09 11:50:00,212.41,212.66,212.38,212.38,10872.0,189.9152,190.1387,189.8884,189.8884,10872.0
2021-12-09 12:00:00,212.42,212.66,212.09,212.1,14438.0,189.9242,190.1387,189.6291,189.638,14438.0
2021-12-09 12:10:00,212.14,212.38,211.98,211.98,28402.0,189.6738,189.8884,189.5308,189.5308,28402.0
2021-12-09 12:20:00,212.03,212.05,211.82,211.93,18361.0,189.5755,189.5933,189.3877,189.4861,18361.0
2021-12-09 12:30:00,211.9,212.09,211.88,211.99,17488.0,189.4592,189.6291,189.4413,189.5397,17488.0
2021-12-09 12:40:00,211.93,212.53,211.81,212.53,11999.0,189.4861,190.0225,189.3788,190.0225,11999.0
2021-12-09 12:50:00,212.49,212.99,212.45,212.9,10228.0,189.9867,190.4338,189.951,190.3533,10228.0
2021-12-09 13:00:00,212.98,213.27,212.66,213.23,13437.0,190.4249,190.6841,190.1387,190.6484,13437.0
2021-12-09 13:10:00,213.25,213.32,213.19,213.19,19453.0,190.6663,190.7288,190.6126,190.6126,19453.0
2021-12-09 13:20:00,213.16,213.18,212.85,213.13,13674.0,190.5858,190.6037,190.3086,190.559,13674.0
2021-12-09 13:30:00,213.19,213.5,213.08,213.36,14112.0,190.6126,190.8898,190.5143,190.7646,14112.0
2021-12-09 13:40:00,213.3,213.5,213.12,213.13,12772.0,190.711,190.8898,190.55,190.559,12772.0
2021-12-09 13:50:00,213.11,213.25,212.86,213.24,28908.0,190.5411,190.6663,190.3176,190.6573,28908.0
2021-12-09 14:00:00,213.25,213.58,213.23,213.58,11535.0,190.6663,190.9613,190.6484,190.9613,11535.0
2021-12-09 14:10:00,213.62,213.98,213.56,213.87,23353.0,190.9971,191.319,190.9434,191.2206,23353.0
2021-12-09 14:20:00,213.85,213.95,213.58,213.61,18483.0,191.2027,191.2921,190.9613,190.9881,18483.0
2021-12-09 14:30:00,213.58,213.67,213.42,213.58,13743.0,190.9613,191.0418,190.8183,190.9613,13743.0
2021-12-09 14:40:00,213.61,213.62,213.22,213.22,12998.0,190.9881,190.9971,190.6394,190.6394,12998.0
2021-12-09 14:50:00,213.25,213.28,212.7,212.8,28509.0,190.6663,190.6931,190.1745,190.2639,28509.0
2021-12-09 15:00:00,212.74,213.13,212.62,213.06,22408.0,190.2103,190.559,190.103,190.4964,22408.0
2021-12-09 15:10:00,213.06,213.14,212.75,212.78,17086.0,190.4964,190.5679,190.2192,190.246,17086.0
2021-12-09 15:20:00,212.75,212.84,212.41,212.41,22157.0,190.2192,190.2997,189.9152,189.9152,22157.0
2021-12-09 15:30:00,212.41,212.8,212.4,212.75,20606.0,189.9152,190.2639,189.9063,190.2192,20606.0
2021-12-09 15:40:00,212.75,213.0,212.68,212.94,26038.0,190.2192,190.4427,190.1566,190.3891,26038.0
2021-12-09 15:50:00,212.86,213.28,212.52,212.54,94606.0,190.3176,190.6931,190.0136,190.0315,94606.0
2021-12-10 09:30:00,213.15,213.75,212.33,212.81,69357.0,190.5769,191.1133,189.8437,190.2729,69357.0
2021-12-10 09:40:00,212.91,214.45,212.76,214.1,41995.0,190.3623,191.7392,190.2282,191.4262,41995.0
2021-12-10 09:50:00,213.96,214.3,212.84,213.8,32162.0,191.3011,191.6051,190.2997,191.158,32162.0
2021-12-10 10:00:00,213.77,213.86,212.26,212.27,23287.0,191.1312,191.2117,189.7811,189.79,23287.0
2021-12-10 10:10:00,212.34,212.36,211.56,211.84,33926.0,189.8526,189.8705,189.1552,189.4056,33926.0
2021-12-10 10:20:00,211.79,212.08,211.5,211.56,27054.0,189.3609,189.6202,189.1016,189.1552,27054.0
2021-12-10 10:30:00,211.6,212.09,211.22,211.25,23430.0,189.191,189.6291,188.8512,188.8781,23430.0
2021-12-10 10:40:00,211.19,211.8,210.97,211.59,33235.0,188.8244,189.3698,188.6277,189.1821,33235.0
2021-12-10 10:50:00,211.53,211.63,211.03,211.11,27046.0,189.1284,189.2178,188.6814,188.7529,27046.0
2021-12-10 11:00:00,211.0,211.06,210.06,210.22,284455.0,188.6545,188.7082,187.8141,187.9571,284455.0
2021-12-10 11:10:00,210.17,210.77,210.17,210.55,28090.0,187.9124,188.4489,187.9124,188.2522,28090.0
2021-12-10 11:20:00,210.52,211.0,210.44,210.49,23008.0,188.2254,188.6545,188.1538,188.1986,23008.0
2021-12-10 11:30:00,210.49,211.06,210.42,210.72,20371.0,188.1986,188.7082,188.136,188.4042,20371.0
2021-12-10 11:40:00,210.7,210.88,210.42,210.44,20274.0,188.3863,188.5473,188.136,188.1538,20274.0
2021-12-10 11:50:00,210.49,210.63,210.28,210.4,17329.0,188.1986,188.3237,188.0108,188.1181,17329.0
2021-12-10 12:00:00,210.4,210.78,210.24,210.66,16809.0,188.1181,188.4578,187.975,188.3505,16809.0
2021-12-10 12:10:00,210.76,210.77,210.27,210.77,17675.0,188.44,188.4489,188.0019,188.4489,17675.0
2021-12-10 12:20:00,210.68,210.68,210.1,210.16,27994.0,188.3684,188.3684,187.8499,187.9035,27994.0
2021-12-10 12:30:00,210.16,210.38,210.01,210.13,30696.0,187.9035,188.1002,187.7694,187.8767,30696.0
2021-12-10 12:40:00,210.14,210.4,210.02,210.17,25557.0,187.8856,188.1181,187.7783,187.9124,25557.0
2021-12-10 12:50:00,210.21,210.86,210.11,210.84,21353.0,187.9482,188.5294,187.8588,188.5115,21353.0
2021-12-10 13:00:00,210.95,211.24,210.85,211.01,21386.0,188.6098,188.8691,188.5204,188.6635,21386.0
2021-12-10 13:10:00,211.04,211.25,210.93,211.23,23205.0,188.6903,188.8781,188.592,188.8602,23205.0
2021-12-10 13:20:00,211.23,211.41,211.07,211.17,21399.0,188.8602,189.0211,188.7171,188.8065,21399.0
2021-12-10 13:30:00,211.17,211.29,210.9,211.09,31163.0,188.8065,188.9138,188.5651,188.735,31163.0
2021-12-10 13:40:00,211.11,211.15,210.83,210.89,17345.0,188.7529,188.7887,188.5025,188.5562,17345.0
2021-12-10 13:50:00,210.95,210.96,210.73,210.76,19710.0,188.6098,188.6188,188.4131,188.44,19710.0
2021-12-10 14:00:00,210.74,210.79,210.48,210.62,17891.0,188.4221,188.4668,188.1896,188.3148,17891.0
2021-12-10 14:10:00,210.61,210.88,210.61,210.64,16855.0,188.3058,188.5473,188.3058,188.3327,16855.0
2021-12-10 14:20:00,210.62,210.77,210.49,210.66,22034.0,188.3148,188.4489,188.1986,188.3505,22034.0
2021-12-10 14:30:00,210.7,210.93,210.65,210.71,20948.0,188.3863,188.592,188.3416,188.3953,20948.0
2021-12-10 14:40:00,210.73,210.94,210.73,210.84,22864.0,188.4131,188.6009,188.4131,188.5115,22864.0
2021-12-10 14:50:00,210.84,210.88,210.51,210.6,19566.0,188.5115,188.5473,188.2164,188.2969,19566.0
2021-12-10 15:00:00,210.64,211.07,210.49,211.06,39309.0,188.3327,188.7171,188.1986,188.7082,39309.0
2021-12-10 15:10:00,211.07,211.18,210.97,211.1,36062.0,188.7171,188.8155,188.6277,188.744,36062.0
2021-12-10 15:20:00,211.11,211.15,210.8,210.94,31351.0,188.7529,188.7887,188.4757,188.6009,31351.0
2021-12-10 15:30:00,210.89,210.97,210.65,210.79,36083.0,188.5562,188.6277,188.3416,188.4668,36083.0
2021-12-10 15:40:00,210.77,211.19,210.77,210.99,36699.0,188.4489,188.8244,188.4489,188.6456,36699.0
2021-12-10 15:50:00,211.02,211.22,210.58,210.97,270032.0,188.6724,188.8512,188.279,188.6277,270032.0
2021-12-13 09:30:00,210.99,212.4,210.08,210.58,72793.0,188.6456,189.9063,187.832,188.279,72793.0
2021-12-13 09:40:00,210.58,210.65,209.0,209.73,36422.0,188.279,188.3416,186.8663,187.519,36422.0
2021-12-13 09:50:00,209.78,210.7,209.57,209.62,41182.0,187.5637,188.3863,187.376,187.4207,41182.0
2021-12-13 10:00:00,209.7,210.09,209.03,210.01,58383.0,187.4922,187.8409,186.8932,187.7694,58383.0
2021-12-13 10:10:00,209.94,211.01,209.93,210.98,37620.0,187.7068,188.6635,187.6979,188.6367,37620.0
2021-12-13 10:20:00,211.08,211.23,210.6,210.67,29597.0,188.7261,188.8602,188.2969,188.3595,29597.0
2021-12-13 10:30:00,210.64,211.15,210.52,210.9,31192.0,188.3327,188.7887,188.2254,188.5651,31192.0
2021-12-13 10:40:00,210.96,211.32,210.76,211.23,26265.0,188.6188,188.9407,188.44,188.8602,26265.0
2021-12-13 10:50:00,211.23,211.53,211.07,211.42,20012.0,188.8602,189.1284,188.7171,189.0301,20012.0
2021-12-13 11:00:00,211.41,211.58,211.04,211.51,27382.0,189.0211,189.1731,188.6903,189.1105,27382.0
2021-12-13 11:10:00,211.49,211.63,211.25,211.6,116359.0,189.0926,189.2178,188.8781,189.191,116359.0
2021-12-13 11:20:00,211.56,212.41,211.45,212.3,31251.0,189.1552,189.9152,189.0569,189.8169,31251.0
2021-12-13 11:30:00,212.31,213.19,212.31,212.92,30228.0,189.8258,190.6126,189.8258,190.3712,30228.0
2021-12-13 11:40:00,212.88,212.91,212.26,212.27,26250.0,190.3354,190.3623,189.7811,189.79,26250.0
2021-12-13 11:50:00,212.33,212.36,212.02,212.02,22029.0,189.8437,189.8705,189.5665,189.5665,22029.0
2021-12-13 12:00:00,212.05,212.05,211.4,211.57,35869.0,189.5933,189.5933,189.0122,189.1642,35869.0
2021-12-13 12:10:00,211.62,211.88,211.61,211.86,18399.0,189.2089,189.4413,189.1999,189.4235,18399.0
2021-12-13 12:20:00,211.83,211.98,211.61,211.67,23571.0,189.3966,189.5308,189.1999,189.2536,23571.0
2021-12-13 12:30:00,211.64,211.85,211.56,211.71,26250.0,189.2268,189.4145,189.1552,189.2894,26250.0
2021-12-13 12:40:00,211.69,211.85,211.58,211.72,14590.0,189.2715,189.4145,189.1731,189.2983,14590.0
2021-12-13 12:50:00,211.74,211.88,211.25,211.56,21145.0,189.3162,189.4413,188.8781,189.1552,21145.0
2021-12-13 13:00:00,211.57,211.68,211.44,211.65,25527.0,189.1642,189.2625,189.0479,189.2357,25527.0
2021-12-13 13:10:00,211.64,211.99,211.56,211.93,21559.0,189.2268,189.5397,189.1552,189.4861,21559.0
2021-12-13 13:20:00,211.93,212.08,211.54,211.73,22819.0,189.4861,189.6202,189.1374,189.3072,22819.0
2021-12-13 13:30:00,211.74,212.04,211.73,212.03,16701.0,189.3162,189.5844,189.3072,189.5755,16701.0
2021-12-13 13:40:00,212.03,212.17,211.73,212.02,29308.0,189.5755,189.7006,189.3072,189.5665,29308.0
2021-12-13 13:50:00,212.0,212.37,211.97,212.25,15289.0,189.5486,189.8795,189.5218,189.7722,15289.0
2021-12-13 14:00:00,212.32,212.73,212.29,212.59,37458.0,189.8348,190.2013,189.8079,190.0762,37458.0
2021-12-13 14:10:00,212.54,212.68,212.39,212.43,33332.0,190.0315,190.1566,189.8973,189.9331,33332.0
2021-12-13 14:20:00,212.44,212.6,212.01,212.1,31236.0,189.942,190.0851,189.5576,189.638,31236.0
2021-12-13 14:30:00,212.09,212.19,211.73,211.77,36958.0,189.6291,189.7185,189.3072,189.343,36958.0
2021-12-13 14:40:00,211.73,211.95,211.49,211.95,18591.0,189.3072,189.5039,189.0926,189.5039,18591.0
2021-12-13 14:50:00,211.93,212.1,211.89,212.01,19515.0,189.4861,189.638,189.4503,189.5576,19515.0
2021-12-13 15:00:00,212.06,212.13,211.68,211.71,21194.0,189.6023,189.6649,189.2625,189.2894,21194.0
2021-12-13 15:10:00,211.64,211.83,211.29,211.66,27025.0,189.2268,189.3966,188.9138,189.2446,27025.0
2021-12-13 15:20:00,211.62,212.11,211.53,211.9,26389.0,189.2089,189.647,189.1284,189.4592,26389.0
2021-12-13 15:30:00,211.92,212.46,211.89,212.17,51050.0,189.4771,189.9599,189.4503,189.7006,51050.0
2021-12-13 15:40:00,212.19,212.25,211.82,211.83,52053.0,189.7185,189.7722,189.3877,189.3966,52053.0
2021-12-13 15:50:00,211.81,211.82,211.23,211.39,153627.0,189.3788,189.3877,188.8602,189.0032,153627.0
2021-12-14 09:30:00,211.32,212.48,210.23,212.18,80960.0,188.9407,189.9778,187.9661,189.7096,80960.0
2021-12-14 09:40:00,212.15,213.92,211.74,213.52,54768.0,189.6828,191.2653,189.3162,190.9077,54768.0
2021-12-14 09:50:00,213.67,214.81,213.34,213.98,62791.0,191.0418,192.0611,190.7467,191.319,62791.0
2021-12-14 10:00:00,214.17,214.59,212.54,212.67,29057.0,191.4888,191.8644,190.0315,190.1477,29057.0
2021-12-14 10:10:00,212.76,213.02,212.17,212.65,17898.0,190.2282,190.4606,189.7006,190.1298,17898.0
2021-12-14 10:20:00,212.5,212.66,211.58,211.94,21428.0,189.9957,190.1387,189.1731,189.495,21428.0
2021-12-14 10:30:00,211.86,212.7,211.69,212.66,25560.0,189.4235,190.1745,189.2715,190.1387,25560.0
2021-12-14 10:40:00,212.62,213.19,212.5,212.65,24487.0,190.103,190.6126,189.9957,190.1298,24487.0
2021-12-14 10:50:00,212.56,213.25,212.47,212.89,26837.0,190.0493,190.6663,189.9689,190.3444,26837.0
2021-12-14 11:00:00,212.95,213.98,212.76,213.85,36275.0,190.398,191.319,190.2282,191.2027,36275.0
2021-12-14 11:10:00,213.88,214.5,213.64,214.4,36865.0,191.2295,191.7839,191.015,191.6945,36865.0
2021-12-14 11:20:00,214.4,214.52,213.92,214.27,34960.0,191.6945,191.8018,191.2653,191.5782,34960.0
2021-12-14 11:30:00,214.24,214.33,213.47,213.72,31946.0,191.5514,191.6319,190.863,191.0865,31946.0
2021-12-14 11:40:00,213.69,213.69,213.19,213.53,25380.0,191.0597,191.0597,190.6126,190.9166,25380.0
2021-12-14 11:50:00,213.53,214.39,213.47,214.2,36456.0,190.9166,191.6855,190.863,191.5157,36456.0
2021-12-14 12:00:00,214.19,214.45,213.99,214.41,20219.0,191.5067,191.7392,191.3279,191.7034,20219.0
2021-12-14 12:10:00,214.39,214.45,214.03,214.23,24002.0,191.6855,191.7392,191.3637,191.5425,24002.0
2021-12-14 12:20:00,214.23,214.71,214.23,214.47,18941.0,191.5425,191.9716,191.5425,191.7571,18941.0
2021-12-14 12:30:00,214.53,214.78,214.41,214.61,21977.0,191.8107,192.0342,191.7034,191.8822,21977.0
2021-12-14 12:40:00,214.59,214.6,214.14,214.17,13933.0,191.8644,191.8733,191.462,191.4888,13933.0
2021-12-14 12:50:00,214.21,214.34,213.64,213.67,14866.0,191.5246,191.6408,191.015,191.0418,14866.0
2021-12-14 13:00:00,213.7,213.95,213.53,213.95,12330.0,191.0686,191.2921,190.9166,191.2921,12330.0
2021-12-14 13:10:00,213.97,214.09,213.65,213.66,14593.0,191.31,191.4173,191.0239,191.0328,14593.0
2021-12-14 13:20:00,213.75,213.75,213.11,213.65,20988.0,191.1133,191.1133,190.5411,191.0239,20988.0
2021-12-14 13:30:00,213.59,213.91,213.48,213.87,20735.0,190.9703,191.2564,190.8719,191.2206,20735.0
2021-12-14 13:40:00,213.9,214.0,213.61,214.0,11999.0,191.2474,191.3368,190.9881,191.3368,11999.0
2021-12-14 13:50:00,213.99,213.99,213.27,213.42,21429.0,191.3279,191.3279,190.6841,190.8183,21429.0
2021-12-14 14:00:00,213.37,213.65,213.2,213.58,18909.0,190.7736,191.0239,190.6216,190.9613,18909.0
2021-12-14 14:10:00,213.64,213.73,213.5,213.59,14047.0,191.015,191.0954,190.8898,190.9703,14047.0
2021-12-14 14:20:00,213.53,213.73,213.34,213.48,18228.0,190.9166,191.0954,190.7467,190.8719,18228.0
2021-12-14 14:30:00,213.49,214.03,213.44,213.94,15771.0,190.8808,191.3637,190.8361,191.2832,15771.0
2021-12-14 14:40:00,213.93,214.02,213.73,214.01,16685.0,191.2742,191.3547,191.0954,191.3458,16685.0
2021-12-14 14:50:00,214.01,214.13,213.68,213.84,17642.0,191.3458,191.4531,191.0507,191.1938,17642.0
2021-12-14 15:00:00,213.84,214.15,213.68,213.99,32705.0,191.1938,191.4709,191.0507,191.3279,32705.0
2021-12-14 15:10:00,213.9,213.99,213.65,213.87,16435.0,191.2474,191.3279,191.0239,191.2206,16435.0
2021-12-14 15:20:00,213.83,214.0,213.55,213.97,18350.0,191.1848,191.3368,190.9345,191.31,18350.0
2021-12-14 15:30:00,213.99,214.04,213.7,213.74,32994.0,191.3279,191.3726,191.0686,191.1044,32994.0
2021-12-14 15:40:00,213.73,213.85,213.53,213.58,37724.0,191.0954,191.2027,190.9166,190.9613,37724.0
2021-12-14 15:50:00,213.62,213.83,213.29,213.77,108933.0,190.9971,191.1848,190.702,191.1312,108933.0
2021-12-15 09:30:00,214.13,214.67,213.12,213.92,74917.0,191.4531,191.9359,190.55,191.2653,74917.0
2021-12-15 09:40:00,213.86,214.83,213.45,214.75,40176.0,191.2117,192.0789,190.8451,192.0074,40176.0
2021-12-15 09:50:00,214.79,215.2,214.21,214.76,50520.0,192.0432,192.4098,191.5246,192.0163,50520.0
2021-12-15 10:00:00,214.76,215.1,213.62,214.47,75194.0,192.0163,192.3203,190.9971,191.7571,75194.0
2021-12-15 10:10:00,214.55,214.78,214.11,214.61,22211.0,191.8286,192.0342,191.4352,191.8822,22211.0
2021-12-15 10:20:00,214.62,214.73,213.71,213.85,22942.0,191.8912,191.9895,191.0775,191.2027,22942.0
2021-12-15 10:30:00,213.87,214.26,213.74,213.9,16950.0,191.2206,191.5693,191.1044,191.2474,16950.0
2021-12-15 10:40:00,213.86,214.22,213.85,214.03,20735.0,191.2117,191.5335,191.2027,191.3637,20735.0
2021-12-15 10:50:00,214.07,214.33,213.69,213.93,23674.0,191.3994,191.6319,191.0597,191.2742,23674.0
2021-12-15 11:00:00,214.05,214.3,213.79,213.83,20996.0,191.3815,191.6051,191.1491,191.1848,20996.0
2021-12-15 11:10:00,213.79,214.37,213.66,214.35,15277.0,191.1491,191.6677,191.0328,191.6498,15277.0
2021-12-15 11:20:00,214.33,214.85,214.32,214.8,16395.0,191.6319,192.0968,191.6229,192.0521,16395.0
2021-12-15 11:30:00,214.84,215.35,214.79,215.35,17313.0,192.0879,192.5439,192.0432,192.5439,17313.0
2021-12-15 11:40:00,215.38,216.1,215.31,215.96,28837.0,192.5707,193.2144,192.5081,193.0893,28837.0
2021-12-15 11:50:00,215.95,216.55,215.83,216.48,80757.0,193.0803,193.6168,192.973,193.5542,80757.0
2021-12-15 12:00:00,216.49,216.61,215.65,215.81,22734.0,193.5631,193.6704,192.8121,192.9552,22734.0
2021-12-15 12:10:00,215.66,216.44,215.63,216.1,22525.0,192.821,193.5184,192.7942,193.2144,22525.0
2021-12-15 12:20:00,216.09,216.26,215.77,216.24,26936.0,193.2055,193.3575,192.9194,193.3396,26936.0
2021-12-15 12:30:00,216.27,216.27,215.67,215.75,8967.0,193.3664,193.3664,192.83,192.9015,8967.0
2021-12-15 12:40:00,215.7,216.04,215.68,215.84,7989.0,192.8568,193.1608,192.8389,192.982,7989.0
2021-12-15 12:50:00,215.9,216.25,215.9,216.08,12960.0,193.0356,193.3486,193.0356,193.1966,12960.0
2021-12-15 13:00:00,216.1,216.1,215.6,215.78,16619.0,193.2144,193.2144,192.7674,192.9283,16619.0
2021-12-15 13:10:00,215.75,215.75,215.24,215.27,13435.0,192.9015,192.9015,192.4455,192.4723,13435.0
2021-12-15 13:20:00,215.19,215.43,215.14,215.19,17043.0,192.4008,192.6154,192.3561,192.4008,17043.0
2021-12-15 13:30:00,215.16,215.84,215.16,215.84,15288.0,192.374,192.982,192.374,192.982,15288.0
2021-12-15 13:40:00,215.8,216.04,215.58,215.94,22327.0,192.9462,193.1608,192.7495,193.0714,22327.0
2021-12-15 13:50:00,215.94,216.09,215.52,216.09,40918.0,193.0714,193.2055,192.6959,193.2055,40918.0
2021-12-15 14:00:00,215.88,216.93,215.04,216.9,64451.0,193.0177,193.9565,192.2667,193.9297,64451.0
2021-12-15 14:10:00,216.85,217.23,216.43,216.87,65980.0,193.885,194.2248,193.5095,193.9029,65980.0
2021-12-15 14:20:00,216.82,217.1,216.46,216.74,49395.0,193.8582,194.1085,193.5363,193.7867,49395.0
2021-12-15 14:30:00,216.76,217.43,216.67,217.39,35678.0,193.8045,194.4036,193.7241,194.3678,35678.0
2021-12-15 14:40:00,217.39,217.7,217.17,217.44,52980.0,194.3678,194.645,194.1711,194.4125,52980.0
2021-12-15 14:50:00,217.4,218.05,217.26,217.76,67011.0,194.3768,194.9579,194.2516,194.6986,67011.0
2021-12-15 15:00:00,217.83,218.83,217.65,218.74,50507.0,194.7612,195.6553,194.6003,195.5749,50507.0
2021-12-15 15:10:00,218.72,219.18,218.19,218.68,58682.0,195.557,195.9683,195.0831,195.5212,58682.0
2021-12-15 15:20:00,218.7,219.27,218.7,219.11,49279.0,195.5391,196.0487,195.5391,195.9057,49279.0
2021-12-15 15:30:00,219.1,219.51,218.73,219.25,58573.0,195.8967,196.2633,195.5659,196.0308,58573.0
2021-12-15 15:40:00,219.28,219.4,218.4,218.47,82117.0,196.0577,196.165,195.2709,195.3334,82117.0
2021-12-15 15:50:00,218.47,219.32,218.33,219.25,250413.0,195.3334,196.0934,195.2083,196.0308,250413.0
2021-12-16 09:30:00,220.0,224.89,219.99,223.43,264637.0,196.7014,201.0736,196.6925,199.7682,264637.0
2021-12-16 09:40:00,223.27,225.6,223.12,225.2,132827.0,199.6251,201.7084,199.491,201.3507,132827.0
2021-12-16 09:50:00,225.24,226.33,224.26,225.26,103608.0,201.3865,202.3611,200.5103,201.4044,103608.0
2021-12-16 10:00:00,225.2,231.04,224.89,230.53,399178.0,201.3507,206.5723,201.0736,206.1163,399178.0
2021-12-16 10:10:00,230.53,230.98,227.92,228.84,208542.0,206.1163,206.5186,203.7827,204.6052,208542.0
2021-12-16 10:20:00,228.77,230.1,228.18,229.34,206007.0,204.5427,205.7318,204.0151,205.0523,206007.0
2021-12-16 10:30:00,229.14,229.23,226.12,226.7,92239.0,204.8735,204.9539,202.1733,202.6919,92239.0
2021-12-16 10:40:00,226.63,227.26,226.29,226.6,40045.0,202.6293,203.1926,202.3253,202.6025,40045.0
2021-12-16 10:50:00,226.5,227.0,225.15,225.18,56215.0,202.5131,202.9601,201.306,201.3328,56215.0
2021-12-16 11:00:00,225.17,225.52,224.81,224.81,58275.0,201.3239,201.6368,201.002,201.002,58275.0
2021-12-16 11:10:00,224.8,224.97,223.2,223.2,81355.0,200.9931,201.1451,199.5625,199.5625,81355.0
2021-12-16 11:20:00,223.12,223.57,222.67,223.09,56071.0,199.491,199.8933,199.0887,199.4642,56071.0
2021-12-16 11:30:00,223.09,223.23,222.35,222.46,59626.0,199.4642,199.5894,198.8025,198.9009,59626.0
2021-12-16 11:40:00,222.51,222.64,221.46,221.95,72662.0,198.9456,199.0618,198.0068,198.4449,72662.0
2021-12-16 11:50:00,221.93,222.15,221.67,221.87,43350.0,198.427,198.6237,198.1946,198.3734,43350.0
2021-12-16 12:00:00,221.94,222.19,221.76,221.99,55456.0,198.436,198.6595,198.275,198.4807,55456.0
2021-12-16 12:10:00,221.98,222.21,221.66,222.17,30691.0,198.4717,198.6774,198.1856,198.6416,30691.0
2021-12-16 12:20:00,222.17,222.38,221.62,221.97,45535.0,198.6416,198.8294,198.1499,198.4628,45535.0
2021-12-16 12:30:00,221.99,222.9,221.92,222.45,33130.0,198.4807,199.2943,198.4181,198.892,33130.0
2021-12-16 12:40:00,222.36,222.5,222.03,222.06,38230.0,198.8115,198.9367,198.5164,198.5433,38230.0
2021-12-16 12:50:00,222.09,222.24,221.83,221.86,25708.0,198.5701,198.7042,198.3376,198.3644,25708.0
2021-12-16 13:00:00,221.84,222.02,221.55,221.8,21809.0,198.3466,198.5075,198.0873,198.3108,21809.0
2021-12-16 13:10:00,221.76,223.2,221.76,223.05,25022.0,198.275,199.5625,198.275,199.4284,25022.0
2021-12-16 13:20:00,223.09,223.35,222.96,223.06,21546.0,199.4642,199.6966,199.3479,199.4374,21546.0
2021-12-16 13:30:00,223.01,223.35,222.77,222.92,45783.0,199.3927,199.6966,199.1781,199.3122,45783.0
2021-12-16 13:40:00,222.91,223.36,222.8,223.08,27770.0,199.3032,199.7056,199.2049,199.4552,27770.0
2021-12-16 13:50:00,223.08,223.16,222.7,222.84,31093.0,199.4552,199.5268,199.1155,199.2407,31093.0
2021-12-16 14:00:00,222.86,223.01,222.48,222.48,18822.0,199.2585,199.3927,198.9188,198.9188,18822.0
2021-12-16 14:10:00,222.55,222.57,222.15,222.53,16569.0,198.9814,198.9992,198.6237,198.9635,16569.0
2021-12-16 14:20:00,222.57,222.76,222.1,222.42,21912.0,198.9992,199.1691,198.579,198.8651,21912.0
2021-12-16 14:30:00,222.44,223.08,222.33,223.08,21135.0,198.883,199.4552,198.7847,199.4552,21135.0
2021-12-16 14:40:00,223.08,223.11,221.93,222.01,29496.0,199.4552,199.4821,198.427,198.4986,29496.0
2021-12-16 14:50:00,221.97,222.06,221.32,221.61,39987.0,198.4628,198.5433,197.8816,198.1409,39987.0
2021-12-16 15:00:00,221.57,221.91,221.2,221.66,30152.0,198.1052,198.4091,197.7743,198.1856,30152.0
2021-12-16 15:10:00,221.61,222.43,221.61,222.11,44861.0,198.1409,198.8741,198.1409,198.588,44861.0
2021-12-16 15:20:00,222.13,222.64,222.12,222.34,53034.0,198.6058,199.0618,198.5969,198.7936,53034.0
2021-12-16 15:30:00,222.31,222.68,221.87,222.41,44485.0,198.7668,199.0976,198.3734,198.8562,44485.0
2021-12-16 15:40:00,222.35,222.78,221.91,222.34,56975.0,198.8025,199.187,198.4091,198.7936,56975.0
2021-12-16 15:50:00,222.23,223.15,221.96,222.58,243356.0,198.6953,199.5178,198.4538,199.0082,243356.0
2021-12-17 09:30:00,222.58,223.47,220.61,222.06,767220.0,199.0082,199.8039,197.2468,198.5433,767220.0
2021-12-17 09:40:00,222.16,222.78,220.26,220.3,41501.0,198.6327,199.187,196.9339,196.9696,41501.0
2021-12-17 09:50:00,220.47,221.5,220.19,220.9,34663.0,197.1216,198.0426,196.8713,197.5061,34663.0
2021-12-17 10:00:00,221.04,222.05,221.0,221.45,41998.0,197.6313,198.5343,197.5955,197.9979,41998.0
2021-12-17 10:10:00,221.46,221.69,220.61,220.69,30761.0,198.0068,198.2124,197.2468,197.3183,30761.0
2021-12-17 10:20:00,220.69,221.42,220.27,221.37,46066.0,197.3183,197.971,196.9428,197.9263,46066.0
2021-12-17 10:30:00,221.39,221.73,220.6,221.36,37682.0,197.9442,198.2482,197.2379,197.9174,37682.0
2021-12-17 10:40:00,221.36,222.46,221.31,222.12,26905.0,197.9174,198.9009,197.8727,198.5969,26905.0
2021-12-17 10:50:00,222.17,222.22,220.93,221.17,54073.0,198.6416,198.6863,197.5329,197.7475,54073.0
2021-12-17 11:00:00,221.16,221.29,220.52,221.03,30238.0,197.7386,197.8548,197.1663,197.6223,30238.0
2021-12-17 11:10:00,221.02,221.13,220.25,220.52,29925.0,197.6134,197.7117,196.9249,197.1663,29925.0
2021-12-17 11:20:00,220.49,220.49,219.81,219.84,29953.0,197.1395,197.1395,196.5315,196.5584,29953.0
2021-12-17 11:30:00,219.85,220.01,219.32,219.81,30640.0,196.5673,196.7104,196.0934,196.5315,30640.0
2021-12-17 11:40:00,219.78,220.06,219.37,219.75,28817.0,196.5047,196.7551,196.1381,196.4779,28817.0
2021-12-17 11:50:00,219.88,220.16,219.77,220.09,23079.0,196.5941,196.8445,196.4958,196.7819,23079.0
2021-12-17 12:00:00,220.07,220.24,219.53,219.65,23521.0,196.764,196.916,196.2812,196.3885,23521.0
2021-12-17 12:10:00,219.65,220.46,219.64,220.09,16175.0,196.3885,197.1127,196.3795,196.7819,16175.0
2021-12-17 12:20:00,220.14,220.35,220.03,220.19,30689.0,196.8266,197.0144,196.7282,196.8713,30689.0
2021-12-17 12:30:00,220.13,221.0,220.13,220.95,15345.0,196.8177,197.5955,196.8177,197.5508,15345.0
2021-12-17 12:40:00,220.93,221.02,220.63,221.02,15023.0,197.5329,197.6134,197.2647,197.6134,15023.0
2021-12-17 12:50:00,220.95,221.06,220.6,220.99,14913.0,197.5508,197.6492,197.2379,197.5866,14913.0
2021-12-17 13:00:00,220.99,221.19,220.62,220.77,22016.0,197.5866,197.7654,197.2558,197.3899,22016.0
2021-12-17 13:10:00,220.83,221.08,220.69,221.08,15253.0,197.4435,197.667,197.3183,197.667,15253.0
2021-12-17 13:20:00,221.05,221.78,221.05,221.68,13987.0,197.6402,198.2929,197.6402,198.2035,13987.0
2021-12-17 13:30:00,221.67,221.77,221.3,221.42,14164.0,198.1946,198.284,197.8637,197.971,14164.0
2021-12-17 13:40:00,221.34,221.66,221.04,221.6,10809.0,197.8995,198.1856,197.6313,198.132,10809.0
2021-12-17 13:50:00,221.58,221.63,221.18,221.63,16125.0,198.1141,198.1588,197.7565,198.1588,16125.0
2021-12-17 14:00:00,221.55,221.61,221.23,221.23,15097.0,198.0873,198.1409,197.8012,197.8012,15097.0
2021-12-17 14:10:00,221.26,221.32,220.99,221.25,22106.0,197.828,197.8816,197.5866,197.819,22106.0
2021-12-17 14:20:00,221.23,221.32,220.76,220.98,19067.0,197.8012,197.8816,197.3809,197.5776,19067.0
2021-12-17 14:30:00,221.03,221.4,221.03,221.22,11704.0,197.6223,197.9532,197.6223,197.7922,11704.0
2021-12-17 14:40:00,221.27,221.78,221.12,221.7,15324.0,197.8369,198.2929,197.7028,198.2214,15324.0
2021-12-17 14:50:00,221.7,221.7,220.96,221.09,23337.0,198.2214,198.2214,197.5598,197.676,23337.0
2021-12-17 15:00:00,221.16,221.34,221.03,221.16,19570.0,197.7386,197.8995,197.6223,197.7386,19570.0
2021-12-17 15:10:00,221.12,221.33,221.02,221.21,18186.0,197.7028,197.8906,197.6134,197.7833,18186.0
2021-12-17 15:20:00,221.22,221.51,221.05,221.16,24694.0,197.7922,198.0515,197.6402,197.7386,24694.0
2021-12-17 15:30:00,221.22,221.29,220.76,221.11,23288.0,197.7922,197.8548,197.3809,197.6939,23288.0
2021-12-17 15:40:00,221.04,221.15,220.32,220.37,30992.0,197.6313,197.7296,196.9875,197.0322,30992.0
2021-12-17 15:50:00,220.34,224.16,220.28,222.49,517422.0,197.0054,200.4209,196.9518,198.9277,517422.0
2021-12-20 09:30:00,222.24,222.49,220.32,220.49,92306.0,198.7042,198.9277,196.9875,197.1395,92306.0
2021-12-20 09:40:00,220.48,221.54,219.52,220.25,33178.0,197.1306,198.0783,196.2723,196.9249,33178.0
2021-12-20 09:50:00,220.19,220.72,219.84,220.3,55765.0,196.8713,197.3452,196.5584,196.9696,55765.0
2021-12-20 10:00:00,220.3,220.31,219.37,219.62,57855.0,196.9696,196.9786,196.1381,196.3617,57855.0
2021-12-20 10:10:00,219.63,219.93,218.86,219.08,66078.0,196.3706,196.6388,195.6821,195.8788,66078.0
2021-12-20 10:20:00,219.14,219.75,219.04,219.41,35122.0,195.9325,196.4779,195.8431,196.1739,35122.0
2021-12-20 10:30:00,219.46,220.4,219.43,219.8,42590.0,196.2186,197.0591,196.1918,196.5226,42590.0
2021-12-20 10:40:00,219.8,219.89,219.52,219.61,27807.0,196.5226,196.6031,196.2723,196.3527,27807.0
2021-12-20 10:50:00,219.53,220.28,219.4,220.02,29835.0,196.2812,196.9518,196.165,196.7193,29835.0
2021-12-20 11:00:00,220.02,220.64,219.87,220.64,43332.0,196.7193,197.2736,196.5852,197.2736,43332.0
2021-12-20 11:10:00,220.58,220.84,220.26,220.72,24760.0,197.22,197.4525,196.9339,197.3452,24760.0
2021-12-20 11:20:00,220.74,221.0,220.35,220.35,22220.0,197.3631,197.5955,197.0144,197.0144,22220.0
2021-12-20 11:30:00,220.26,220.26,219.04,219.11,36007.0,196.9339,196.9339,195.8431,195.9057,36007.0
2021-12-20 11:40:00,219.06,219.22,218.69,219.15,26348.0,195.861,196.004,195.5302,195.9414,26348.0
2021-12-20 11:50:00,219.17,219.51,219.12,219.3,24367.0,195.9593,196.2633,195.9146,196.0756,24367.0
2021-12-20 12:00:00,219.33,219.33,218.73,218.79,22969.0,196.1024,196.1024,195.5659,195.6196,22969.0
2021-12-20 12:10:00,218.78,219.43,218.78,219.42,17592.0,195.6106,196.1918,195.6106,196.1828,17592.0
2021-12-20 12:20:00,219.39,219.41,219.18,219.38,14224.0,196.156,196.1739,195.9683,196.1471,14224.0
2021-12-20 12:30:00,219.36,219.4,218.78,219.03,18400.0,196.1292,196.165,195.6106,195.8341,18400.0
2021-12-20 12:40:00,219.02,219.81,218.95,219.81,29021.0,195.8252,196.5315,195.7626,196.5315,29021.0
2021-12-20 12:50:00,219.82,220.17,219.42,219.53,20708.0,196.5405,196.8534,196.1828,196.2812,20708.0
2021-12-20 13:00:00,219.43,220.01,219.33,219.85,17653.0,196.1918,196.7104,196.1024,196.5673,17653.0
2021-12-20 13:10:00,219.88,219.92,219.49,219.78,20055.0,196.5941,196.6299,196.2454,196.5047,20055.0
2021-12-20 13:20:00,219.78,220.09,219.73,219.96,22022.0,196.5047,196.7819,196.46,196.6657,22022.0
2021-12-20 13:30:00,219.89,219.99,219.6,219.93,15592.0,196.6031,196.6925,196.3438,196.6388,15592.0
2021-12-20 13:40:00,219.96,220.25,219.9,220.03,19257.0,196.6657,196.9249,196.612,196.7282,19257.0
2021-12-20 13:50:00,219.99,220.19,219.76,220.11,22557.0,196.6925,196.8713,196.4868,196.7998,22557.0
2021-12-20 14:00:00,220.11,220.29,219.95,220.21,17464.0,196.7998,196.9607,196.6567,196.8892,17464.0
2021-12-20 14:10:00,220.2,220.61,220.12,220.4,12744.0,196.8802,197.2468,196.8087,197.0591,12744.0
2021-12-20 14:20:00,220.31,220.45,220.11,220.25,19874.0,196.9786,197.1038,196.7998,196.9249,19874.0
2021-12-20 14:30:00,220.26,220.26,219.86,219.96,22954.0,196.9339,196.9339,196.5762,196.6657,22954.0
2021-12-20 14:40:00,219.99,220.43,219.98,220.27,15790.0,196.6925,197.0859,196.6835,196.9428,15790.0
2021-12-20 14:50:00,220.24,220.56,220.24,220.36,20541.0,196.916,197.2021,196.916,197.0233,20541.0
2021-12-20 15:00:00,220.41,220.58,220.0,220.17,19769.0,197.068,197.22,196.7014,196.8534,19769.0
2021-12-20 15:10:00,220.14,220.54,219.99,220.21,21078.0,196.8266,197.1842,196.6925,196.8892,21078.0
2021-12-20 15:20:00,220.2,220.36,219.92,220.09,20185.0,196.8802,197.0233,196.6299,196.7819,20185.0
2021-12-20 15:30:00,220.06,220.19,219.8,219.83,31148.0,196.7551,196.8713,196.5226,196.5494,31148.0
2021-12-20 15:40:00,219.88,220.01,219.5,219.51,65188.0,196.5941,196.7104,196.2544,196.2633,65188.0
2021-12-20 15:50:00,219.58,220.12,219.36,220.06,177372.0,196.3259,196.8087,196.1292,196.7551,177372.0
2021-12-21 09:30:00,220.55,221.52,219.96,220.59,71326.0,197.1932,198.0604,196.6657,197.2289,71326.0
2021-12-21 09:40:00,220.84,221.6,220.3,220.67,43565.0,197.4525,198.132,196.9696,197.3005,43565.0
2021-12-21 09:50:00,220.51,221.72,220.18,221.7,58369.0,197.1574,198.2393,196.8624,198.2214,58369.0
2021-12-21 10:00:00,221.75,222.81,221.44,222.81,41492.0,198.2661,199.2138,197.9889,199.2138,41492.0
2021-12-21 10:10:00,222.88,223.25,222.69,222.8,26051.0,199.2764,199.6072,199.1065,199.2049,26051.0
2021-12-21 10:20:00,222.99,222.99,222.2,222.56,34889.0,199.3748,199.3748,198.6684,198.9903,34889.0
2021-12-21 10:30:00,222.45,222.91,222.17,222.37,26128.0,198.892,199.3032,198.6416,198.8204,26128.0
2021-12-21 10:40:00,222.4,222.85,221.98,222.71,36240.0,198.8473,199.2496,198.4717,199.1244,36240.0
2021-12-21 10:50:00,222.69,222.89,222.41,222.51,32188.0,199.1065,199.2854,198.8562,198.9456,32188.0
2021-12-21 11:00:00,222.46,222.71,222.13,222.45,28179.0,198.9009,199.1244,198.6058,198.892,28179.0
2021-12-21 11:10:00,222.36,222.64,221.93,222.2,46863.0,198.8115,199.0618,198.427,198.6684,46863.0
2021-12-21 11:20:00,222.19,222.29,221.23,221.24,43522.0,198.6595,198.7489,197.8012,197.8101,43522.0
2021-12-21 11:30:00,221.27,221.83,221.16,221.68,27414.0,197.8369,198.3376,197.7386,198.2035,27414.0
2021-12-21 11:40:00,221.67,222.08,221.63,221.93,23525.0,198.1946,198.5611,198.1588,198.427,23525.0
2021-12-21 11:50:00,221.88,222.05,221.36,221.77,33321.0,198.3823,198.5343,197.9174,198.284,33321.0
2021-12-21 12:00:00,221.77,221.77,221.18,221.58,23722.0,198.284,198.284,197.7565,198.1141,23722.0
2021-12-21 12:10:00,221.53,221.75,221.4,221.5,19016.0,198.0694,198.2661,197.9532,198.0426,19016.0
2021-12-21 12:20:00,221.46,221.82,221.33,221.6,38660.0,198.0068,198.3287,197.8906,198.132,38660.0
2021-12-21 12:30:00,221.66,221.92,221.37,221.92,24993.0,198.1856,198.4181,197.9263,198.4181,24993.0
2021-12-21 12:40:00,221.82,221.84,221.53,221.54,19919.0,198.3287,198.3466,198.0694,198.0783,19919.0
2021-12-21 12:50:00,221.55,221.9,221.52,221.7,23082.0,198.0873,198.4002,198.0604,198.2214,23082.0
2021-12-21 13:00:00,221.59,221.75,221.46,221.62,25212.0,198.123,198.2661,198.0068,198.1499,25212.0
2021-12-21 13:10:00,221.59,221.61,221.28,221.37,21175.0,198.123,198.1409,197.8459,197.9263,21175.0
2021-12-21 13:20:00,221.36,221.57,221.18,221.19,22178.0,197.9174,198.1052,197.7565,197.7654,22178.0
2021-12-21 13:30:00,221.23,221.42,220.98,220.98,20695.0,197.8012,197.971,197.5776,197.5776,20695.0
2021-12-21 13:40:00,221.02,221.29,220.77,221.21,21896.0,197.6134,197.8548,197.3899,197.7833,21896.0
2021-12-21 13:50:00,221.23,221.44,220.99,221.18,25426.0,197.8012,197.9889,197.5866,197.7565,25426.0
2021-12-21 14:00:00,221.23,221.3,220.83,220.94,30889.0,197.8012,197.8637,197.4435,197.5419,30889.0
2021-12-21 14:10:00,220.91,220.98,220.44,220.63,26574.0,197.515,197.5776,197.0948,197.2647,26574.0
2021-12-21 14:20:00,220.6,220.62,220.08,220.3,31763.0,197.2379,197.2558,196.7729,196.9696,31763.0
2021-12-21 14:30:00,220.3,220.57,220.0,220.03,39165.0,196.9696,197.2111,196.7014,196.7282,39165.0
2021-12-21 14:40:00,220.05,220.48,220.05,220.17,27473.0,196.7461,197.1306,196.7461,196.8534,27473.0
2021-12-21 14:50:00,220.17,220.36,220.09,220.3,25049.0,196.8534,197.0233,196.7819,196.9696,25049.0
2021-12-21 15:00:00,220.3,220.81,220.17,220.7,33159.0,196.9696,197.4256,196.8534,197.3273,33159.0
2021-12-21 15:10:00,220.72,221.18,220.63,221.18,19581.0,197.3452,197.7565,197.2647,197.7565,19581.0
2021-12-21 15:20:00,221.11,221.24,220.82,220.94,27193.0,197.6939,197.8101,197.4346,197.5419,27193.0
2021-12-21 15:30:00,220.96,220.96,220.67,220.91,43628.0,197.5598,197.5598,197.3005,197.515,43628.0
2021-12-21 15:40:00,220.87,220.92,220.31,220.39,49082.0,197.4793,197.524,196.9786,197.0501,49082.0
2021-12-21 15:50:00,220.41,221.19,220.41,220.84,127280.0,197.068,197.7654,197.068,197.4525,127280.0
2021-12-22 09:30:00,220.0,220.38,219.0,219.66,56420.0,196.7014,197.0412,195.8073,196.3974,56420.0
2021-12-22 09:40:00,219.61,219.62,217.98,218.0,33552.0,196.3527,196.3617,194.8953,194.9132,33552.0
2021-12-22 09:50:00,217.96,218.7,217.76,218.69,24375.0,194.8775,195.5391,194.6986,195.5302,24375.0
2021-12-22 10:00:00,218.92,220.21,218.92,219.4,25353.0,195.7358,196.8892,195.7358,196.165,25353.0
2021-12-22 10:10:00,219.28,219.98,219.12,219.66,20622.0,196.0577,196.6835,195.9146,196.3974,20622.0
2021-12-22 10:20:00,219.65,219.72,219.36,219.72,14461.0,196.3885,196.4511,196.1292,196.4511,14461.0
2021-12-22 10:30:00,219.73,220.2,219.52,220.02,17343.0,196.46,196.8802,196.2723,196.7193,17343.0
2021-12-22 10:40:00,220.15,220.58,220.14,220.43,10990.0,196.8355,197.22,196.8266,197.0859,10990.0
2021-12-22 10:50:00,220.53,221.35,220.43,220.72,19890.0,197.1753,197.9084,197.0859,197.3452,19890.0
2021-12-22 11:00:00,220.7,221.2,220.63,221.02,11502.0,197.3273,197.7743,197.2647,197.6134,11502.0
2021-12-22 11:10:00,221.02,221.1,220.72,220.97,12772.0,197.6134,197.6849,197.3452,197.5687,12772.0
2021-12-22 11:20:00,220.95,221.04,220.18,220.59,17851.0,197.5508,197.6313,196.8624,197.2289,17851.0
2021-12-22 11:30:00,220.72,221.14,220.64,220.8,14302.0,197.3452,197.7207,197.2736,197.4167,14302.0
2021-12-22 11:40:00,220.77,220.97,220.71,220.97,23309.0,197.3899,197.5687,197.3362,197.5687,23309.0
2021-12-22 11:50:00,221.03,221.08,220.52,220.76,9810.0,197.6223,197.667,197.1663,197.3809,9810.0
2021-12-22 12:00:00,220.82,221.01,220.6,220.82,9864.0,197.4346,197.6045,197.2379,197.4346,9864.0
2021-12-22 12:10:00,220.78,221.01,220.72,220.83,14754.0,197.3988,197.6045,197.3452,197.4435,14754.0
2021-12-22 12:20:00,220.73,221.5,220.73,221.43,9259.0,197.3541,198.0426,197.3541,197.98,9259.0
2021-12-22 12:30:00,221.43,221.57,221.3,221.35,10898.0,197.98,198.1052,197.8637,197.9084,10898.0
2021-12-22 12:40:00,221.4,221.73,221.4,221.71,8988.0,197.9532,198.2482,197.9532,198.2303,8988.0
2021-12-22 12:50:00,221.68,221.9,221.52,221.52,17241.0,198.2035,198.4002,198.0604,198.0604,17241.0
2021-12-22 13:00:00,221.5,221.71,221.17,221.26,12166.0,198.0426,198.2303,197.7475,197.828,12166.0
2021-12-22 13:10:00,221.32,221.44,221.08,221.16,15669.0,197.8816,197.9889,197.667,197.7386,15669.0
2021-12-22 13:20:00,221.16,221.24,221.08,221.22,14644.0,197.7386,197.8101,197.667,197.7922,14644.0
2021-12-22 13:30:00,221.22,221.32,221.15,221.29,23165.0,197.7922,197.8816,197.7296,197.8548,23165.0
2021-12-22 13:40:00,221.29,221.43,221.23,221.3,20129.0,197.8548,197.98,197.8012,197.8637,20129.0
2021-12-22 13:50:00,221.4,221.4,221.22,221.37,9286.0,197.9532,197.9532,197.7922,197.9263,9286.0
2021-12-22 14:00:00,221.35,221.39,221.08,221.25,13488.0,197.9084,197.9442,197.667,197.819,13488.0
2021-12-22 14:10:00,221.2,221.36,221.05,221.14,12559.0,197.7743,197.9174,197.6402,197.7207,12559.0
2021-12-22 14:20:00,221.15,221.25,220.87,220.95,12229.0,197.7296,197.819,197.4793,197.5508,12229.0
2021-12-22 14:30:00,220.9,221.1,220.89,220.91,16997.0,197.5061,197.6849,197.4972,197.515,16997.0
2021-12-22 14:40:00,220.9,220.98,220.5,220.7,18597.0,197.5061,197.5776,197.1485,197.3273,18597.0
2021-12-22 14:50:00,220.75,220.85,220.63,220.75,19789.0,197.372,197.4614,197.2647,197.372,19789.0
2021-12-22 15:00:00,220.82,221.02,220.78,220.93,21207.0,197.4346,197.6134,197.3988,197.5329,21207.0
2021-12-22 15:10:00,220.92,221.01,220.66,220.66,13019.0,197.524,197.6045,197.2915,197.2915,13019.0
2021-12-22 15:20:00,220.66,220.66,220.38,220.42,23598.0,197.2915,197.2915,197.0412,197.0769,23598.0
2021-12-22 15:30:00,220.42,220.8,220.42,220.7,29038.0,197.0769,197.4167,197.0769,197.3273,29038.0
2021-12-22 15:40:00,220.66,220.8,220.55,220.73,28361.0,197.2915,197.4167,197.1932,197.3541,28361.0
2021-12-22 15:50:00,220.77,221.63,220.75,221.53,111776.0,197.3899,198.1588,197.372,198.0694,111776.0
2021-12-23 09:30:00,222.37,223.0,221.5,221.99,63266.0,198.8204,199.3837,198.0426,198.4807,63266.0
2021-12-23 09:40:00,222.08,222.41,221.71,222.37,41808.0,198.5611,198.8562,198.2303,198.8204,41808.0
2021-12-23 09:50:00,222.45,222.74,222.17,222.44,38674.0,198.892,199.1512,198.6416,198.883,38674.0
2021-12-23 10:00:00,222.56,222.69,222.31,222.55,30560.0,198.9903,199.1065,198.7668,198.9814,30560.0
2021-12-23 10:10:00,222.56,223.15,222.43,222.95,14679.0,198.9903,199.5178,198.8741,199.339,14679.0
2021-12-23 10:20:00,222.96,223.02,222.66,222.68,19177.0,199.3479,199.4016,199.0797,199.0976,19177.0
2021-12-23 10:30:00,222.68,223.31,222.65,223.23,17821.0,199.0976,199.6609,199.0708,199.5894,17821.0
2021-12-23 10:40:00,223.31,223.47,223.03,223.03,23509.0,199.6609,199.8039,199.4105,199.4105,23509.0
2021-12-23 10:50:00,222.97,223.31,222.79,223.14,24600.0,199.3569,199.6609,199.1959,199.5089,24600.0
2021-12-23 11:00:00,223.17,223.33,222.69,223.33,9196.0,199.5357,199.6788,199.1065,199.6788,9196.0
2021-12-23 11:10:00,223.31,223.38,223.06,223.23,15854.0,199.6609,199.7235,199.4374,199.5894,15854.0
2021-12-23 11:20:00,223.25,223.42,223.16,223.16,10487.0,199.6072,199.7592,199.5268,199.5268,10487.0
2021-12-23 11:30:00,223.11,223.27,223.0,223.1,14730.0,199.4821,199.6251,199.3837,199.4731,14730.0
2021-12-23 11:40:00,223.12,223.65,223.09,223.62,16921.0,199.491,199.9649,199.4642,199.9381,16921.0
2021-12-23 11:50:00,223.61,223.95,223.45,223.78,11990.0,199.9291,200.2331,199.7861,200.0811,11990.0
2021-12-23 12:00:00,223.74,223.89,223.37,223.43,6309.0,200.0453,200.1795,199.7145,199.7682,6309.0
2021-12-23 12:10:00,223.53,223.76,223.41,223.75,11685.0,199.8576,200.0632,199.7503,200.0543,11685.0
2021-12-23 12:20:00,223.69,223.86,223.61,223.68,12528.0,200.0006,200.1526,199.9291,199.9917,12528.0
2021-12-23 12:30:00,223.79,223.94,223.42,223.42,11101.0,200.09,200.2242,199.7592,199.7592,11101.0
2021-12-23 12:40:00,223.53,223.68,223.23,223.52,9092.0,199.8576,199.9917,199.5894,199.8486,9092.0
2021-12-23 12:50:00,223.48,223.68,223.42,223.63,10334.0,199.8129,199.9917,199.7592,199.947,10334.0
2021-12-23 13:00:00,223.63,223.84,223.56,223.78,9503.0,199.947,200.1348,199.8844,200.0811,9503.0
2021-12-23 13:10:00,223.76,223.85,223.34,223.41,10438.0,200.0632,200.1437,199.6877,199.7503,10438.0
2021-12-23 13:20:00,223.49,223.84,223.38,223.73,7714.0,199.8218,200.1348,199.7235,200.0364,7714.0
2021-12-23 13:30:00,223.63,223.93,223.62,223.92,9480.0,199.947,200.2152,199.9381,200.2063,9480.0
2021-12-23 13:40:00,223.99,224.0,223.7,223.77,22970.0,200.2689,200.2778,200.0096,200.0722,22970.0
2021-12-23 13:50:00,223.77,223.98,223.73,223.98,4974.0,200.0722,200.2599,200.0364,200.2599,4974.0
2021-12-23 14:00:00,223.97,224.06,223.82,224.03,15240.0,200.251,200.3315,200.1169,200.3046,15240.0
2021-12-23 14:10:00,223.97,223.98,223.74,223.84,17921.0,200.251,200.2599,200.0453,200.1348,17921.0
2021-12-23 14:20:00,223.84,224.16,223.75,224.09,7108.0,200.1348,200.4209,200.0543,200.3583,7108.0
2021-12-23 14:30:00,224.1,224.24,224.06,224.17,13468.0,200.3672,200.4924,200.3315,200.4298,13468.0
2021-12-23 14:40:00,224.13,224.21,224.08,224.15,7058.0,200.394,200.4656,200.3493,200.4119,7058.0
2021-12-23 14:50:00,224.1,224.39,223.98,224.28,13842.0,200.3672,200.6265,200.2599,200.5282,13842.0
2021-12-23 15:00:00,224.2,224.2,223.9,223.93,8211.0,200.4566,200.4566,200.1884,200.2152,8211.0
2021-12-23 15:10:00,223.97,224.43,223.96,224.25,24778.0,200.251,200.6623,200.242,200.5013,24778.0
2021-12-23 15:20:00,224.3,224.3,224.08,224.17,16692.0,200.546,200.546,200.3493,200.4298,16692.0
2021-12-23 15:30:00,224.18,224.32,223.9,224.0,25189.0,200.4387,200.5639,200.1884,200.2778,25189.0
2021-12-23 15:40:00,224.03,224.45,223.94,224.28,33164.0,200.3046,200.6802,200.2242,200.5282,33164.0
2021-12-23 15:50:00,224.33,224.48,223.73,223.79,55574.0,200.5729,200.707,200.0364,200.09,55574.0
2021-12-27 09:30:00,223.97,224.0,222.67,223.03,47346.0,200.251,200.2778,199.0887,199.4105,47346.0
2021-12-27 09:40:00,223.14,224.67,223.01,224.63,16639.0,199.5089,200.8769,199.3927,200.8411,16639.0
2021-12-27 09:50:00,224.59,225.11,224.18,224.35,39833.0,200.8053,201.2703,200.4387,200.5907,39833.0
2021-12-27 10:00:00,224.3,224.45,223.89,224.23,10187.0,200.546,200.6802,200.1795,200.4835,10187.0
2021-12-27 10:10:00,224.35,224.77,224.23,224.54,13788.0,200.5907,200.9663,200.4835,200.7606,13788.0
2021-12-27 10:20:00,224.55,225.15,224.47,224.54,17128.0,200.7696,201.306,200.698,200.7606,17128.0
2021-12-27 10:30:00,224.69,224.85,224.56,224.71,8924.0,200.8947,201.0378,200.7785,200.9126,8924.0
2021-12-27 10:40:00,224.62,225.17,224.58,225.17,22296.0,200.8321,201.3239,200.7964,201.3239,22296.0
2021-12-27 10:50:00,225.11,225.33,224.66,224.7,12250.0,201.2703,201.467,200.8679,200.9037,12250.0
2021-12-27 11:00:00,224.7,224.96,224.61,224.78,14895.0,200.9037,201.1361,200.8232,200.9752,14895.0
2021-12-27 11:10:00,224.77,224.96,224.62,224.71,10665.0,200.9663,201.1361,200.8321,200.9126,10665.0
2021-12-27 11:20:00,224.79,224.86,224.62,224.85,8045.0,200.9841,201.0467,200.8321,201.0378,8045.0
2021-12-27 11:30:00,224.85,225.01,224.58,224.64,10836.0,201.0378,201.1808,200.7964,200.85,10836.0
2021-12-27 11:40:00,224.75,224.81,224.5,224.71,11743.0,200.9484,201.002,200.7249,200.9126,11743.0
2021-12-27 11:50:00,224.6,224.66,224.43,224.43,7162.0,200.8143,200.8679,200.6623,200.6623,7162.0
2021-12-27 12:00:00,224.42,224.53,224.34,224.38,10865.0,200.6533,200.7517,200.5818,200.6176,10865.0
2021-12-27 12:10:00,224.4,224.66,224.34,224.6,11362.0,200.6354,200.8679,200.5818,200.8143,11362.0
2021-12-27 12:20:00,224.58,224.58,224.29,224.46,7275.0,200.7964,200.7964,200.5371,200.6891,7275.0
2021-12-27 12:30:00,224.5,224.5,224.2,224.34,7628.0,200.7249,200.7249,200.4566,200.5818,7628.0
2021-12-27 12:40:00,224.4,224.69,224.4,224.53,14321.0,200.6354,200.8947,200.6354,200.7517,14321.0
2021-12-27 12:50:00,224.55,224.55,224.19,224.29,10109.0,200.7696,200.7696,200.4477,200.5371,10109.0
2021-12-27 13:00:00,224.25,224.41,224.18,224.38,12581.0,200.5013,200.6444,200.4387,200.6176,12581.0
2021-12-27 13:10:00,224.35,224.48,224.1,224.12,6992.0,200.5907,200.707,200.3672,200.3851,6992.0
2021-12-27 13:20:00,224.16,224.38,224.05,224.29,16171.0,200.4209,200.6176,200.3225,200.5371,16171.0
2021-12-27 13:30:00,224.27,224.44,224.14,224.19,13257.0,200.5192,200.6712,200.403,200.4477,13257.0
2021-12-27 13:40:00,224.19,224.37,224.15,224.35,6823.0,200.4477,200.6086,200.4119,200.5907,6823.0
2021-12-27 13:50:00,224.37,224.55,224.33,224.37,11093.0,200.6086,200.7696,200.5729,200.6086,11093.0
2021-12-27 14:00:00,224.36,224.41,224.27,224.36,8896.0,200.5997,200.6444,200.5192,200.5997,8896.0
2021-12-27 14:10:00,224.36,224.36,224.18,224.25,9263.0,200.5997,200.5997,200.4387,200.5013,9263.0
2021-12-27 14:20:00,224.22,224.39,224.22,224.38,8285.0,200.4745,200.6265,200.4745,200.6176,8285.0
2021-12-27 14:30:00,224.4,224.52,224.36,224.5,10136.0,200.6354,200.7427,200.5997,200.7249,10136.0
2021-12-27 14:40:00,224.5,224.56,224.43,224.45,6609.0,200.7249,200.7785,200.6623,200.6802,6609.0
2021-12-27 14:50:00,224.49,224.61,224.39,224.61,2969.0,200.7159,200.8232,200.6265,200.8232,2969.0
2021-12-27 15:00:00,224.71,224.81,224.59,224.63,6895.0,200.9126,201.002,200.8053,200.8411,6895.0
2021-12-27 15:10:00,224.56,224.65,224.4,224.65,11361.0,200.7785,200.859,200.6354,200.859,11361.0
2021-12-27 15:20:00,224.64,224.96,224.56,224.95,14412.0,200.85,201.1361,200.7785,201.1272,14412.0
2021-12-27 15:30:00,224.95,225.06,224.75,224.83,16375.0,201.1272,201.2256,200.9484,201.0199,16375.0
2021-12-27 15:40:00,224.9,225.18,224.9,225.15,17596.0,201.0825,201.3328,201.0825,201.306,17596.0
2021-12-27 15:50:00,225.19,225.46,225.0,225.17,84391.0,201.3418,201.5832,201.1719,201.3239,84391.0
2021-12-28 09:30:00,225.01,226.61,225.01,226.42,30772.0,201.1808,202.6114,201.1808,202.4415,30772.0
2021-12-28 09:40:00,226.7,226.7,225.41,226.05,17605.0,202.6919,202.6919,201.5385,202.1107,17605.0
2021-12-28 09:50:00,226.21,226.55,225.94,226.37,15652.0,202.2538,202.5578,202.0124,202.3968,15652.0
2021-12-28 10:00:00,226.32,226.7,226.21,226.41,11472.0,202.3521,202.6919,202.2538,202.4326,11472.0
2021-12-28 10:10:00,226.47,226.98,226.36,226.74,14187.0,202.4862,202.9422,202.3879,202.7276,14187.0
2021-12-28 10:20:00,226.73,226.91,226.54,226.56,9556.0,202.7187,202.8796,202.5488,202.5667,9556.0
2021-12-28 10:30:00,226.53,226.64,226.1,226.28,16260.0,202.5399,202.6382,202.1554,202.3163,16260.0
2021-12-28 10:40:00,226.28,226.79,226.1,226.55,8033.0,202.3163,202.7723,202.1554,202.5578,8033.0
2021-12-28 10:50:00,226.51,226.74,226.41,226.64,9741.0,202.522,202.7276,202.4326,202.6382,9741.0
2021-12-28 11:00:00,226.56,226.56,226.11,226.38,15105.0,202.5667,202.5667,202.1644,202.4058,15105.0
2021-12-28 11:10:00,226.43,226.62,226.36,226.61,8949.0,202.4505,202.6203,202.3879,202.6114,8949.0
2021-12-28 11:20:00,226.59,226.75,226.44,226.49,13086.0,202.5935,202.7366,202.4594,202.5041,13086.0
2021-12-28 11:30:00,226.39,226.69,226.39,226.61,13233.0,202.4147,202.6829,202.4147,202.6114,13233.0
2021-12-28 11:40:00,226.55,226.56,226.24,226.4,10344.0,202.5578,202.5667,202.2806,202.4236,10344.0
2021-12-28 11:50:00,226.37,226.52,226.2,226.24,5691.0,202.3968,202.5309,202.2448,202.2806,5691.0
2021-12-28 12:00:00,226.2,226.26,225.98,226.0,10578.0,202.2448,202.2985,202.0481,202.066,10578.0
2021-12-28 12:10:00,226.05,226.26,225.97,226.16,9059.0,202.1107,202.2985,202.0392,202.2091,9059.0
2021-12-28 12:20:00,226.13,226.17,225.92,226.09,11004.0,202.1822,202.218,201.9945,202.1465,11004.0
2021-12-28 12:30:00,226.07,226.08,225.69,225.87,9969.0,202.1286,202.1375,201.7888,201.9498,9969.0
2021-12-28 12:40:00,225.83,225.83,225.39,225.39,12641.0,201.914,201.914,201.5206,201.5206,12641.0
2021-12-28 12:50:00,225.39,225.76,225.36,225.65,9245.0,201.5206,201.8514,201.4938,201.7531,9245.0
2021-12-28 13:00:00,225.68,225.98,225.64,225.97,9082.0,201.7799,202.0481,201.7441,202.0392,9082.0
2021-12-28 13:10:00,226.05,226.05,225.66,225.73,6282.0,202.1107,202.1107,201.762,201.8246,6282.0
2021-12-28 13:20:00,225.77,225.84,225.32,225.42,14647.0,201.8604,201.9229,201.458,201.5474,14647.0
2021-12-28 13:30:00,225.48,225.55,225.34,225.35,5040.0,201.6011,201.6637,201.4759,201.4848,5040.0
2021-12-28 13:40:00,225.41,225.41,225.12,225.3,11233.0,201.5385,201.5385,201.2792,201.4401,11233.0
2021-12-28 13:50:00,225.28,225.65,225.21,225.57,9196.0,201.4223,201.7531,201.3597,201.6815,9196.0
2021-12-28 14:00:00,225.45,225.5,225.05,225.26,6390.0,201.5742,201.619,201.2166,201.4044,6390.0
2021-12-28 14:10:00,225.26,225.33,225.13,225.23,8325.0,201.4044,201.467,201.2881,201.3775,8325.0
2021-12-28 14:20:00,225.31,225.46,225.16,225.22,5821.0,201.4491,201.5832,201.315,201.3686,5821.0
2021-12-28 14:30:00,225.25,225.36,225.25,225.31,8915.0,201.3954,201.4938,201.3954,201.4491,8915.0
2021-12-28 14:40:00,225.38,225.66,225.36,225.66,11262.0,201.5117,201.762,201.4938,201.762,11262.0
2021-12-28 14:50:00,225.61,225.77,225.56,225.77,15667.0,201.7173,201.8604,201.6726,201.8604,15667.0
2021-12-28 15:00:00,225.75,225.92,225.64,225.75,12896.0,201.8425,201.9945,201.7441,201.8425,12896.0
2021-12-28 15:10:00,225.78,225.94,225.68,225.72,14263.0,201.8693,202.0124,201.7799,201.8157,14263.0
2021-12-28 15:20:00,225.69,225.84,225.5,225.66,14077.0,201.7888,201.9229,201.619,201.762,14077.0
2021-12-28 15:30:00,225.73,225.82,225.54,225.63,13110.0,201.8246,201.9051,201.6547,201.7352,13110.0
2021-12-28 15:40:00,225.64,225.88,225.59,225.83,15995.0,201.7441,201.9587,201.6994,201.914,15995.0
2021-12-28 15:50:00,225.75,225.85,225.56,225.85,71423.0,201.8425,201.9319,201.6726,201.9319,71423.0
2021-12-29 09:30:00,226.07,226.36,224.99,225.91,34247.0,202.1286,202.3879,201.163,201.9855,34247.0
2021-12-29 09:40:00,226.02,227.6,225.93,226.8,33067.0,202.0839,203.4966,202.0034,202.7813,33067.0
2021-12-29 09:50:00,226.98,226.99,226.53,226.67,9105.0,202.9422,202.9512,202.5399,202.665,9105.0
2021-12-29 10:00:00,226.58,227.6,226.54,227.46,19045.0,202.5846,203.4966,202.5488,203.3714,19045.0
2021-12-29 10:10:00,227.49,227.5,227.2,227.38,17396.0,203.3982,203.4071,203.1389,203.2999,17396.0
2021-12-29 10:20:00,227.31,227.52,226.57,226.57,11367.0,203.2373,203.425,202.5756,202.5756,11367.0
2021-12-29 10:30:00,226.56,227.14,226.56,227.1,8438.0,202.5667,203.0853,202.5667,203.0495,8438.0
2021-12-29 10:40:00,227.03,227.32,226.97,227.05,12522.0,202.9869,203.2462,202.9333,203.0048,12522.0
2021-12-29 10:50:00,227.09,227.1,226.58,226.63,10136.0,203.0406,203.0495,202.5846,202.6293,10136.0
2021-12-29 11:00:00,226.56,226.75,226.53,226.53,9265.0,202.5667,202.7366,202.5399,202.5399,9265.0
2021-12-29 11:10:00,226.6,226.6,226.0,226.25,12660.0,202.6025,202.6025,202.066,202.2895,12660.0
2021-12-29 11:20:00,226.29,226.43,226.22,226.34,14155.0,202.3253,202.4505,202.2627,202.37,14155.0
2021-12-29 11:30:00,226.32,226.74,226.27,226.63,16233.0,202.3521,202.7276,202.3074,202.6293,16233.0
2021-12-29 11:40:00,226.57,226.89,226.57,226.86,5061.0,202.5756,202.8617,202.5756,202.8349,5061.0
2021-12-29 11:50:00,226.93,227.01,226.81,226.81,6462.0,202.8975,202.969,202.7902,202.7902,6462.0
2021-12-29 12:00:00,226.84,226.88,226.52,226.59,11696.0,202.817,202.8528,202.5309,202.5935,11696.0
2021-12-29 12:10:00,226.56,226.64,226.54,226.55,9214.0,202.5667,202.6382,202.5488,202.5578,9214.0
2021-12-29 12:20:00,226.61,226.72,226.58,226.66,4799.0,202.6114,202.7098,202.5846,202.6561,4799.0
2021-12-29 12:30:00,226.69,226.77,226.58,226.73,12890.0,202.6829,202.7545,202.5846,202.7187,12890.0
2021-12-29 12:40:00,226.72,226.85,226.68,226.68,6429.0,202.7098,202.826,202.674,202.674,6429.0
2021-12-29 12:50:00,226.65,226.85,226.53,226.78,13085.0,202.6472,202.826,202.5399,202.7634,13085.0
2021-12-29 13:00:00,226.79,226.85,226.66,226.74,7640.0,202.7723,202.826,202.6561,202.7276,7640.0
2021-12-29 13:10:00,226.66,226.79,226.65,226.76,5076.0,202.6561,202.7723,202.6472,202.7455,5076.0
2021-12-29 13:20:00,226.72,226.78,226.69,226.73,6566.0,202.7098,202.7634,202.6829,202.7187,6566.0
2021-12-29 13:30:00,226.7,226.8,226.57,226.67,8889.0,202.6919,202.7813,202.5756,202.665,8889.0
2021-12-29 13:40:00,226.71,226.87,226.66,226.87,15104.0,202.7008,202.8439,202.6561,202.8439,15104.0
2021-12-29 13:50:00,226.85,227.22,226.82,227.2,25148.0,202.826,203.1568,202.7992,203.1389,25148.0
2021-12-29 14:00:00,227.21,227.92,227.18,227.92,22367.0,203.1479,203.7827,203.121,203.7827,22367.0
2021-12-29 14:10:00,227.84,228.15,227.61,227.98,35026.0,203.7111,203.9883,203.5055,203.8363,35026.0
2021-12-29 14:20:00,228.04,228.21,227.8,227.98,20031.0,203.89,204.042,203.6754,203.8363,20031.0
2021-12-29 14:30:00,228.06,228.19,227.74,227.76,11887.0,203.9078,204.0241,203.6217,203.6396,11887.0
2021-12-29 14:40:00,227.69,227.91,227.6,227.79,10885.0,203.577,203.7737,203.4966,203.6664,10885.0
2021-12-29 14:50:00,227.78,228.03,227.7,227.82,11841.0,203.6575,203.881,203.586,203.6933,11841.0
2021-12-29 15:00:00,227.77,228.0,227.74,227.88,12785.0,203.6486,203.8542,203.6217,203.7469,12785.0
2021-12-29 15:10:00,227.85,227.89,227.45,227.49,10389.0,203.7201,203.7558,203.3624,203.3982,10389.0
2021-12-29 15:20:00,227.51,227.82,227.47,227.78,17125.0,203.4161,203.6933,203.3803,203.6575,17125.0
2021-12-29 15:30:00,227.79,228.05,227.79,227.86,17691.0,203.6664,203.8989,203.6664,203.729,17691.0
2021-12-29 15:40:00,227.9,228.12,227.63,227.82,29431.0,203.7648,203.9615,203.5234,203.6933,29431.0
2021-12-29 15:50:00,227.93,228.06,227.5,227.55,71051.0,203.7916,203.9078,203.4071,203.4519,71051.0
2021-12-30 09:30:00,227.76,229.55,227.6,229.25,33857.0,203.6396,205.24,203.4966,204.9718,33857.0
2021-12-30 09:40:00,229.02,229.16,227.93,228.95,15816.0,204.7662,204.8914,203.7916,204.7036,15816.0
2021-12-30 09:50:00,228.84,228.96,227.86,228.67,19990.0,204.6052,204.7125,203.729,204.4532,19990.0
2021-12-30 10:00:00,228.65,228.78,227.96,228.21,18169.0,204.4354,204.5516,203.8184,204.042,18169.0
2021-12-30 10:10:00,228.06,228.54,227.87,228.4,8751.0,203.9078,204.337,203.738,204.2118,8751.0
2021-12-30 10:20:00,228.39,228.54,228.01,228.48,14597.0,204.2029,204.337,203.8631,204.2834,14597.0
2021-12-30 10:30:00,228.62,228.75,228.09,228.25,14847.0,204.4085,204.5248,203.9347,204.0777,14847.0
2021-12-30 10:40:00,228.18,228.45,228.07,228.17,10597.0,204.0151,204.2565,203.9168,204.0062,10597.0
2021-12-30 10:50:00,228.16,228.46,228.09,228.39,12462.0,203.9973,204.2655,203.9347,204.2029,12462.0
2021-12-30 11:00:00,228.46,228.88,228.28,228.31,12422.0,204.2655,204.641,204.1045,204.1314,12422.0
2021-12-30 11:10:00,228.3,228.65,228.29,228.59,22664.0,204.1224,204.4354,204.1135,204.3817,22664.0
2021-12-30 11:20:00,228.5,228.98,228.49,228.86,52647.0,204.3012,204.7304,204.2923,204.6231,52647.0
2021-12-30 11:30:00,228.84,228.96,227.87,227.87,46102.0,204.6052,204.7125,203.738,203.738,46102.0
2021-12-30 11:40:00,227.77,227.86,227.62,227.65,4308.0,203.6486,203.729,203.5144,203.5413,4308.0
2021-12-30 11:50:00,227.71,227.74,227.41,227.62,9407.0,203.5949,203.6217,203.3267,203.5144,9407.0
2021-12-30 12:00:00,227.54,227.59,226.98,227.11,10111.0,203.4429,203.4876,202.9422,203.0585,10111.0
2021-12-30 12:10:00,227.09,227.46,227.05,227.46,16824.0,203.0406,203.3714,203.0048,203.3714,16824.0
2021-12-30 12:20:00,227.47,227.52,227.09,227.37,19014.0,203.3803,203.425,203.0406,203.2909,19014.0
2021-12-30 12:30:00,227.37,227.97,227.37,227.97,13153.0,203.2909,203.8274,203.2909,203.8274,13153.0
2021-12-30 12:40:00,227.9,227.9,227.75,227.79,4492.0,203.7648,203.7648,203.6307,203.6664,4492.0
2021-12-30 12:50:00,227.84,227.87,227.72,227.75,2347.0,203.7111,203.738,203.6038,203.6307,2347.0
2021-12-30 13:00:00,227.74,227.79,227.37,227.45,7929.0,203.6217,203.6664,203.2909,203.3624,7929.0
2021-12-30 13:10:00,227.4,227.48,227.21,227.29,9292.0,203.3177,203.3893,203.1479,203.2194,9292.0
2021-12-30 13:20:00,227.26,227.37,227.21,227.33,5890.0,203.1926,203.2909,203.1479,203.2552,5890.0
2021-12-30 13:30:00,227.31,227.43,227.3,227.36,5974.0,203.2373,203.3446,203.2283,203.282,5974.0
2021-12-30 13:40:00,227.34,227.41,227.28,227.41,4563.0,203.2641,203.3267,203.2104,203.3267,4563.0
2021-12-30 13:50:00,227.42,227.46,227.12,227.16,15677.0,203.3356,203.3714,203.0674,203.1032,15677.0
2021-12-30 14:00:00,227.13,227.61,227.1,227.29,28082.0,203.0763,203.5055,203.0495,203.2194,28082.0
2021-12-30 14:10:00,227.28,227.28,227.01,227.04,10892.0,203.2104,203.2104,202.969,202.9959,10892.0
2021-12-30 14:20:00,227.11,227.11,226.9,227.07,8144.0,203.0585,203.0585,202.8707,203.0227,8144.0
2021-12-30 14:30:00,227.06,227.24,227.06,227.24,8843.0,203.0137,203.1747,203.0137,203.1747,8843.0
2021-12-30 14:40:00,227.24,227.32,227.21,227.32,9561.0,203.1747,203.2462,203.1479,203.2462,9561.0
2021-12-30 14:50:00,227.34,227.5,227.29,227.42,11435.0,203.2641,203.4071,203.2194,203.3356,11435.0
2021-12-30 15:00:00,227.39,227.48,227.26,227.36,10528.0,203.3088,203.3893,203.1926,203.282,10528.0
2021-12-30 15:10:00,227.37,227.57,227.27,227.32,14119.0,203.2909,203.4697,203.2015,203.2462,14119.0
2021-12-30 15:20:00,227.32,227.32,226.92,226.98,18021.0,203.2462,203.2462,202.8886,202.9422,18021.0
2021-12-30 15:30:00,226.98,226.98,226.58,226.66,22439.0,202.9422,202.9422,202.5846,202.6561,22439.0
2021-12-30 15:40:00,226.66,226.7,226.3,226.45,29233.0,202.6561,202.6919,202.3342,202.4683,29233.0
2021-12-30 15:50:00,226.35,226.61,226.14,226.47,101100.0,202.3789,202.6114,202.1912,202.4862,101100.0
2021-12-31 09:30:00,226.26,227.74,226.26,227.05,28099.0,202.2985,203.6217,202.2985,203.0048,28099.0
2021-12-31 09:40:00,226.96,227.4,226.75,227.4,10013.0,202.9243,203.3177,202.7366,203.3177,10013.0
2021-12-31 09:50:00,227.36,227.7,226.33,226.42,10199.0,203.282,203.586,202.3611,202.4415,10199.0
2021-12-31 10:00:00,226.36,227.1,226.36,227.07,16762.0,202.3879,203.0495,202.3879,203.0227,16762.0
2021-12-31 10:10:00,227.23,227.37,226.48,226.69,12423.0,203.1657,203.2909,202.4952,202.6829,12423.0
2021-12-31 10:20:00,226.72,227.21,226.71,226.72,11436.0,202.7098,203.1479,202.7008,202.7098,11436.0
2021-12-31 10:30:00,226.71,226.75,226.21,226.43,10762.0,202.7008,202.7366,202.2538,202.4505,10762.0
2021-12-31 10:40:00,226.42,226.5,226.26,226.33,11963.0,202.4415,202.5131,202.2985,202.3611,11963.0
2021-12-31 10:50:00,226.39,226.78,226.39,226.78,6871.0,202.4147,202.7634,202.4147,202.7634,6871.0
2021-12-31 11:00:00,226.61,226.99,226.52,226.72,16608.0,202.6114,202.9512,202.5309,202.7098,16608.0
2021-12-31 11:10:00,226.77,226.98,226.63,226.63,7808.0,202.7545,202.9422,202.6293,202.6293,7808.0
2021-12-31 11:20:00,226.68,226.68,226.21,226.32,9183.0,202.674,202.674,202.2538,202.3521,9183.0
2021-12-31 11:30:00,226.29,226.48,226.19,226.32,5979.0,202.3253,202.4952,202.2359,202.3521,5979.0
2021-12-31 11:40:00,226.38,226.38,225.97,225.97,7866.0,202.4058,202.4058,202.0392,202.0392,7866.0
2021-12-31 11:50:00,225.98,226.08,225.85,225.92,11403.0,202.0481,202.1375,201.9319,201.9945,11403.0
2021-12-31 12:00:00,225.96,226.56,225.87,226.5,10073.0,202.0302,202.5667,201.9498,202.5131,10073.0
2021-12-31 12:10:00,226.49,226.56,226.05,226.05,5992.0,202.5041,202.5667,202.1107,202.1107,5992.0
2021-12-31 12:20:00,226.08,226.23,225.97,226.13,9237.0,202.1375,202.2716,202.0392,202.1822,9237.0
2021-12-31 12:30:00,226.12,226.35,225.96,226.22,8254.0,202.1733,202.3789,202.0302,202.2627,8254.0
2021-12-31 12:40:00,226.2,226.41,226.13,226.18,12083.0,202.2448,202.4326,202.1822,202.2269,12083.0
2021-12-31 12:50:00,226.15,226.45,226.12,226.44,4446.0,202.2001,202.4683,202.1733,202.4594,4446.0
2021-12-31 13:00:00,226.47,226.47,226.11,226.11,8753.0,202.4862,202.4862,202.1644,202.1644,8753.0
2021-12-31 13:10:00,226.06,226.16,226.01,226.08,5311.0,202.1196,202.2091,202.0749,202.1375,5311.0
2021-12-31 13:20:00,226.12,226.12,225.66,226.06,15833.0,202.1733,202.1733,201.762,202.1196,15833.0
2021-12-31 13:30:00,226.05,226.23,225.98,226.03,7568.0,202.1107,202.2716,202.0481,202.0928,7568.0
2021-12-31 13:40:00,226.05,226.14,225.85,225.97,7949.0,202.1107,202.1912,201.9319,202.0392,7949.0
2021-12-31 13:50:00,225.92,226.05,225.91,226.0,6357.0,201.9945,202.1107,201.9855,202.066,6357.0
2021-12-31 14:00:00,226.04,226.33,226.0,226.27,6252.0,202.1018,202.3611,202.066,202.3074,6252.0
2021-12-31 14:10:00,226.18,226.27,226.06,226.21,7701.0,202.2269,202.3074,202.1196,202.2538,7701.0
2021-12-31 14:20:00,226.13,226.24,226.06,226.15,7828.0,202.1822,202.2806,202.1196,202.2001,7828.0
2021-12-31 14:30:00,226.23,226.37,226.18,226.28,8576.0,202.2716,202.3968,202.2269,202.3163,8576.0
2021-12-31 14:40:00,226.32,226.32,226.05,226.09,5630.0,202.3521,202.3521,202.1107,202.1465,5630.0
2021-12-31 14:50:00,226.1,226.15,225.99,226.08,7158.0,202.1554,202.2001,202.0571,202.1375,7158.0
2021-12-31 15:00:00,226.17,226.34,226.12,226.18,12202.0,202.218,202.37,202.1733,202.2269,12202.0
2021-12-31 15:10:00,226.23,226.24,225.83,226.09,7768.0,202.2716,202.2806,201.914,202.1465,7768.0
2021-12-31 15:20:00,226.09,226.12,225.86,225.99,7854.0,202.1465,202.1733,201.9408,202.0571,7854.0
2021-12-31 15:30:00,226.08,226.09,225.69,225.9,12075.0,202.1375,202.1465,201.7888,201.9766,12075.0
2021-12-31 15:40:00,225.87,226.16,225.84,226.03,21230.0,201.9498,202.2091,201.9229,202.0928,21230.0
2021-12-31 15:50:00,225.96,225.97,224.8,224.98,156967.0,202.0302,202.0392,200.9931,201.154,156967.0
2022-01-03 09:30:00,223.62,224.63,222.03,224.63,79998.0,199.9381,200.8411,198.5164,200.8411,79998.0
2022-01-03 09:40:00,224.64,224.83,223.03,223.93,49643.0,200.85,201.0199,199.4105,200.2152,49643.0
2022-01-03 09:50:00,224.04,224.59,223.37,223.48,24917.0,200.3136,200.8053,199.7145,199.8129,24917.0
2022-01-03 10:00:00,223.63,223.87,222.32,223.44,56308.0,199.947,200.1616,198.7757,199.7771,56308.0
2022-01-03 10:10:00,223.55,224.5,223.5,224.09,38078.0,199.8755,200.7249,199.8308,200.3583,38078.0
2022-01-03 10:20:00,224.17,224.91,224.03,224.65,61440.0,200.4298,201.0914,200.3046,200.859,61440.0
2022-01-03 10:30:00,224.74,224.87,224.22,224.36,31944.0,200.9394,201.0557,200.4745,200.5997,31944.0
2022-01-03 10:40:00,224.34,225.22,224.13,224.88,40335.0,200.5818,201.3686,200.394,201.0646,40335.0
2022-01-03 10:50:00,224.97,225.23,224.28,224.69,23101.0,201.1451,201.3775,200.5282,200.8947,23101.0
2022-01-03 11:00:00,224.65,224.76,223.72,224.29,27002.0,200.859,200.9573,200.0275,200.5371,27002.0
2022-01-03 11:10:00,224.28,224.65,223.94,224.21,55540.0,200.5282,200.859,200.2242,200.4656,55540.0
2022-01-03 11:20:00,224.22,224.69,224.1,224.56,18506.0,200.4745,200.8947,200.3672,200.7785,18506.0
2022-01-03 11:30:00,224.54,225.02,224.12,224.32,25412.0,200.7606,201.1898,200.3851,200.5639,25412.0
2022-01-03 11:40:00,224.32,224.68,224.19,224.31,24964.0,200.5639,200.8858,200.4477,200.555,24964.0
2022-01-03 11:50:00,224.3,224.69,224.18,224.53,12480.0,200.546,200.8947,200.4387,200.7517,12480.0
2022-01-03 12:00:00,224.59,225.48,224.52,225.09,28492.0,200.8053,201.6011,200.7427,201.2524,28492.0
2022-01-03 12:10:00,225.16,225.27,224.94,225.22,32387.0,201.315,201.4133,201.1183,201.3686,32387.0
2022-01-03 12:20:00,225.16,225.31,224.94,225.09,16582.0,201.315,201.4491,201.1183,201.2524,16582.0
2022-01-03 12:30:00,225.06,225.18,224.85,225.18,13411.0,201.2256,201.3328,201.0378,201.3328,13411.0
2022-01-03 12:40:00,225.25,225.25,224.92,224.99,11029.0,201.3954,201.3954,201.1004,201.163,11029.0
2022-01-03 12:50:00,224.96,225.02,224.79,224.96,10303.0,201.1361,201.1898,200.9841,201.1361,10303.0
2022-01-03 13:00:00,224.98,225.39,224.94,225.09,24433.0,201.154,201.5206,201.1183,201.2524,24433.0
2022-01-03 13:10:00,225.13,225.32,224.95,225.2,22258.0,201.2881,201.458,201.1272,201.3507,22258.0
2022-01-03 13:20:00,225.27,225.55,225.14,225.52,28051.0,201.4133,201.6637,201.2971,201.6368,28051.0
2022-01-03 13:30:00,225.53,225.63,225.01,225.19,20067.0,201.6458,201.7352,201.1808,201.3418,20067.0
2022-01-03 13:40:00,225.2,225.32,224.89,225.18,14887.0,201.3507,201.458,201.0736,201.3328,14887.0
2022-01-03 13:50:00,225.18,225.36,225.04,225.05,17260.0,201.3328,201.4938,201.2077,201.2166,17260.0
2022-01-03 14:00:00,225.03,225.14,224.87,225.12,19803.0,201.1987,201.2971,201.0557,201.2792,19803.0
2022-01-03 14:10:00,225.11,225.14,224.83,224.86,18222.0,201.2703,201.2971,201.0199,201.0467,18222.0
2022-01-03 14:20:00,224.86,224.97,224.68,224.86,12530.0,201.0467,201.1451,200.8858,201.0467,12530.0
2022-01-03 14:30:00,224.86,224.99,224.41,224.95,26137.0,201.0467,201.163,200.6444,201.1272,26137.0
2022-01-03 14:40:00,225.1,225.9,225.04,225.78,20304.0,201.2613,201.9766,201.2077,201.8693,20304.0
2022-01-03 14:50:00,225.84,225.94,225.66,225.83,17943.0,201.9229,202.0124,201.762,201.914,17943.0
2022-01-03 15:00:00,225.86,226.02,225.76,225.81,21160.0,201.9408,202.0839,201.8514,201.8961,21160.0
2022-01-03 15:10:00,225.76,226.15,225.75,226.13,19947.0,201.8514,202.2001,201.8425,202.1822,19947.0
2022-01-03 15:20:00,226.16,226.45,225.97,226.1,24032.0,202.2091,202.4683,202.0392,202.1554,24032.0
2022-01-03 15:30:00,226.06,226.25,225.77,225.82,29460.0,202.1196,202.2895,201.8604,201.9051,29460.0
2022-01-03 15:40:00,225.79,226.27,225.78,226.27,25353.0,201.8782,202.3074,201.8693,202.3074,25353.0
2022-01-03 15:50:00,226.33,226.97,226.33,226.71,163609.0,202.3611,202.9333,202.3611,202.7008,163609.0
2022-01-04 09:30:00,225.76,226.78,225.08,225.52,91172.0,201.8514,202.7634,201.2434,201.6368,91172.0
2022-01-04 09:40:00,225.45,225.77,224.26,224.26,29159.0,201.5742,201.8604,200.5103,200.5103,29159.0
2022-01-04 09:50:00,224.26,226.94,224.25,226.75,36946.0,200.5103,202.9065,200.5013,202.7366,36946.0
2022-01-04 10:00:00,226.61,227.23,226.44,227.08,23667.0,202.6114,203.1657,202.4594,203.0316,23667.0
2022-01-04 10:10:00,227.02,227.18,226.55,226.61,14090.0,202.978,203.121,202.5578,202.6114,14090.0
2022-01-04 10:20:00,226.81,227.09,226.24,226.62,23473.0,202.7902,203.0406,202.2806,202.6203,23473.0
2022-01-04 10:30:00,226.72,227.08,226.1,226.94,36255.0,202.7098,203.0316,202.1554,202.9065,36255.0
2022-01-04 10:40:00,226.84,227.26,226.72,227.17,12801.0,202.817,203.1926,202.7098,203.1121,12801.0
2022-01-04 10:50:00,227.37,227.52,227.07,227.52,22052.0,203.2909,203.425,203.0227,203.425,22052.0
2022-01-04 11:00:00,227.59,228.43,227.48,228.4,23061.0,203.4876,204.2387,203.3893,204.2118,23061.0
2022-01-04 11:10:00,228.32,228.79,228.11,228.45,19251.0,204.1403,204.5605,203.9525,204.2565,19251.0
2022-01-04 11:20:00,228.41,228.7,228.27,228.4,22968.0,204.2208,204.4801,204.0956,204.2118,22968.0
2022-01-04 11:30:00,228.3,228.31,227.67,227.68,20652.0,204.1224,204.1314,203.5591,203.5681,20652.0
2022-01-04 11:40:00,227.71,228.19,227.66,228.06,16153.0,203.5949,204.0241,203.5502,203.9078,16153.0
2022-01-04 11:50:00,228.24,228.25,227.67,227.73,20502.0,204.0688,204.0777,203.5591,203.6128,20502.0
2022-01-04 12:00:00,227.71,227.91,227.55,227.85,10671.0,203.5949,203.7737,203.4519,203.7201,10671.0
2022-01-04 12:10:00,227.9,228.4,227.89,228.21,19485.0,203.7648,204.2118,203.7558,204.042,19485.0
2022-01-04 12:20:00,228.19,228.19,227.82,227.97,12874.0,204.0241,204.0241,203.6933,203.8274,12874.0
2022-01-04 12:30:00,227.88,227.99,227.68,227.99,10378.0,203.7469,203.8453,203.5681,203.8453,10378.0
2022-01-04 12:40:00,228.05,228.12,227.9,227.92,12625.0,203.8989,203.9615,203.7648,203.7827,12625.0
2022-01-04 12:50:00,227.83,228.0,227.58,227.69,9487.0,203.7022,203.8542,203.4787,203.577,9487.0
2022-01-04 13:00:00,227.65,227.74,227.53,227.6,6955.0,203.5413,203.6217,203.434,203.4966,6955.0
2022-01-04 13:10:00,227.54,227.75,227.35,227.5,26832.0,203.4429,203.6307,203.273,203.4071,26832.0
2022-01-04 13:20:00,227.48,227.8,227.48,227.64,17520.0,203.3893,203.6754,203.3893,203.5323,17520.0
2022-01-04 13:30:00,227.67,227.85,227.55,227.66,23529.0,203.5591,203.7201,203.4519,203.5502,23529.0
2022-01-04 13:40:00,227.63,228.15,227.61,228.02,16546.0,203.5234,203.9883,203.5055,203.8721,16546.0
2022-01-04 13:50:00,227.97,227.97,227.61,227.74,23480.0,203.8274,203.8274,203.5055,203.6217,23480.0
2022-01-04 14:00:00,227.73,227.92,227.64,227.83,12206.0,203.6128,203.7827,203.5323,203.7022,12206.0
2022-01-04 14:10:00,227.81,228.05,227.75,227.95,14793.0,203.6843,203.8989,203.6307,203.8095,14793.0
2022-01-04 14:20:00,227.98,228.41,227.96,228.41,15164.0,203.8363,204.2208,203.8184,204.2208,15164.0
2022-01-04 14:30:00,228.41,228.47,228.15,228.3,16556.0,204.2208,204.2744,203.9883,204.1224,16556.0
2022-01-04 14:40:00,228.33,228.45,228.17,228.45,22883.0,204.1492,204.2565,204.0062,204.2565,22883.0
2022-01-04 14:50:00,228.39,228.66,228.21,228.53,33059.0,204.2029,204.4443,204.042,204.3281,33059.0
2022-01-04 15:00:00,228.52,228.59,228.15,228.59,8147.0,204.3191,204.3817,203.9883,204.3817,8147.0
2022-01-04 15:10:00,228.52,228.78,228.43,228.59,27419.0,204.3191,204.5516,204.2387,204.3817,27419.0
2022-01-04 15:20:00,228.57,228.8,228.53,228.54,18761.0,204.3638,204.5695,204.3281,204.337,18761.0
2022-01-04 15:30:00,228.59,228.69,228.2,228.26,25663.0,204.3817,204.4711,204.033,204.0867,25663.0
2022-01-04 15:40:00,228.32,228.33,228.0,228.3,36458.0,204.1403,204.1492,203.8542,204.1224,36458.0
2022-01-04 15:50:00,228.28,228.28,227.43,227.79,117485.0,204.1045,204.1045,203.3446,203.6664,117485.0
2022-01-05 09:30:00,226.91,229.87,226.02,227.66,114346.0,202.8796,205.5262,202.0839,203.5502,114346.0
2022-01-05 09:40:00,227.8,228.28,226.68,226.77,68323.0,203.6754,204.1045,202.674,202.7545,68323.0
2022-01-05 09:50:00,226.92,227.2,225.31,225.46,51034.0,202.8886,203.1389,201.4491,201.5832,51034.0
2022-01-05 10:00:00,225.44,225.59,224.52,225.48,42937.0,201.5653,201.6994,200.7427,201.6011,42937.0
2022-01-05 10:10:00,225.32,225.46,224.58,225.37,34651.0,201.458,201.5832,200.7964,201.5027,34651.0
2022-01-05 10:20:00,225.29,226.11,225.16,225.59,36909.0,201.4312,202.1644,201.315,201.6994,36909.0
2022-01-05 10:30:00,225.56,227.05,225.17,226.94,69249.0,201.6726,203.0048,201.3239,202.9065,69249.0
2022-01-05 10:40:00,226.98,227.06,225.97,226.17,28214.0,202.9422,203.0137,202.0392,202.218,28214.0
2022-01-05 10:50:00,226.2,226.2,225.67,225.91,25966.0,202.2448,202.2448,201.771,201.9855,25966.0
2022-01-05 11:00:00,225.98,226.54,225.91,226.52,30940.0,202.0481,202.5488,201.9855,202.5309,30940.0
2022-01-05 11:10:00,226.57,226.57,226.2,226.57,11328.0,202.5756,202.5756,202.2448,202.5756,11328.0
2022-01-05 11:20:00,226.56,227.02,226.54,226.92,13453.0,202.5667,202.978,202.5488,202.8886,13453.0
2022-01-05 11:30:00,226.8,227.44,226.6,227.35,9720.0,202.7813,203.3535,202.6025,203.273,9720.0
2022-01-05 11:40:00,227.5,227.82,227.43,227.77,22628.0,203.4071,203.6933,203.3446,203.6486,22628.0
2022-01-05 11:50:00,227.71,227.98,227.45,227.66,17691.0,203.5949,203.8363,203.3624,203.5502,17691.0
2022-01-05 12:00:00,227.6,228.37,227.6,228.25,14433.0,203.4966,204.185,203.4966,204.0777,14433.0
2022-01-05 12:10:00,228.2,228.58,228.19,228.5,13267.0,204.033,204.3728,204.0241,204.3012,13267.0
2022-01-05 12:20:00,228.63,228.84,228.42,228.84,24938.0,204.4175,204.6052,204.2297,204.6052,24938.0
2022-01-05 12:30:00,228.73,228.82,228.27,228.36,11606.0,204.5069,204.5874,204.0956,204.1761,11606.0
2022-01-05 12:40:00,228.47,228.56,228.1,228.22,38261.0,204.2744,204.3549,203.9436,204.0509,38261.0
2022-01-05 12:50:00,228.22,228.3,227.73,227.78,110008.0,204.0509,204.1224,203.6128,203.6575,110008.0
2022-01-05 13:00:00,227.8,228.05,227.74,227.88,19421.0,203.6754,203.8989,203.6217,203.7469,19421.0
2022-01-05 13:10:00,227.92,228.0,227.6,227.66,13507.0,203.7827,203.8542,203.4966,203.5502,13507.0
2022-01-05 13:20:00,227.64,227.7,227.39,227.47,14752.0,203.5323,203.586,203.3088,203.3803,14752.0
2022-01-05 13:30:00,227.58,227.69,227.33,227.66,14154.0,203.4787,203.577,203.2552,203.5502,14154.0
2022-01-05 13:40:00,227.62,227.88,227.53,227.75,11167.0,203.5144,203.7469,203.434,203.6307,11167.0
2022-01-05 13:50:00,227.79,227.83,227.62,227.69,9465.0,203.6664,203.7022,203.5144,203.577,9465.0
2022-01-05 14:00:00,227.72,227.96,227.19,227.19,20952.0,203.6038,203.8184,203.13,203.13,20952.0
2022-01-05 14:10:00,227.29,227.29,226.78,227.09,24833.0,203.2194,203.2194,202.7634,203.0406,24833.0
2022-01-05 14:20:00,227.09,227.67,227.09,227.4,15913.0,203.0406,203.5591,203.0406,203.3177,15913.0
2022-01-05 14:30:00,227.45,227.47,226.93,227.09,20936.0,203.3624,203.3803,202.8975,203.0406,20936.0
2022-01-05 14:40:00,227.12,227.12,226.46,226.76,14223.0,203.0674,203.0674,202.4773,202.7455,14223.0
2022-01-05 14:50:00,226.76,227.27,226.66,226.74,24350.0,202.7455,203.2015,202.6561,202.7276,24350.0
2022-01-05 15:00:00,226.74,227.34,226.67,227.24,22974.0,202.7276,203.2641,202.665,203.1747,22974.0
2022-01-05 15:10:00,227.14,227.3,226.27,226.35,21828.0,203.0853,203.2283,202.3074,202.3789,21828.0
2022-01-05 15:20:00,226.5,226.9,226.33,226.85,22438.0,202.5131,202.8707,202.3611,202.826,22438.0
2022-01-05 15:30:00,226.78,226.87,226.19,226.41,33848.0,202.7634,202.8439,202.2359,202.4326,33848.0
2022-01-05 15:40:00,226.34,226.53,225.65,225.65,37885.0,202.37,202.5399,201.7531,201.7531,37885.0
2022-01-05 15:50:00,225.51,225.51,225.04,225.13,237018.0,201.6279,201.6279,201.2077,201.2881,237018.0
2022-01-06 09:30:00,225.42,226.48,223.69,224.82,99892.0,201.5474,202.4952,200.0006,201.011,99892.0
2022-01-06 09:40:00,224.86,225.39,223.83,225.0,27246.0,201.0467,201.5206,200.1258,201.1719,27246.0
2022-01-06 09:50:00,225.04,225.55,224.67,224.92,22221.0,201.2077,201.6637,200.8769,201.1004,22221.0
2022-01-06 10:00:00,225.13,225.84,224.82,225.83,25108.0,201.2881,201.9229,201.011,201.914,25108.0
2022-01-06 10:10:00,225.72,226.46,225.39,225.57,25290.0,201.8157,202.4773,201.5206,201.6815,25290.0
2022-01-06 10:20:00,225.57,225.86,225.06,225.25,18151.0,201.6815,201.9408,201.2256,201.3954,18151.0
2022-01-06 10:30:00,225.22,226.37,225.21,226.06,18650.0,201.3686,202.3968,201.3597,202.1196,18650.0
2022-01-06 10:40:00,226.17,226.66,225.94,226.44,21894.0,202.218,202.6561,202.0124,202.4594,21894.0
2022-01-06 10:50:00,226.35,226.43,225.8,225.8,25499.0,202.3789,202.4505,201.8872,201.8872,25499.0
2022-01-06 11:00:00,225.78,225.99,225.44,225.99,37567.0,201.8693,202.0571,201.5653,202.0571,37567.0
2022-01-06 11:10:00,226.0,226.07,225.7,225.74,16294.0,202.066,202.1286,201.7978,201.8335,16294.0
2022-01-06 11:20:00,225.77,226.3,225.76,225.84,12849.0,201.8604,202.3342,201.8514,201.9229,12849.0
2022-01-06 11:30:00,225.86,225.87,225.4,225.62,8978.0,201.9408,201.9498,201.5295,201.7262,8978.0
2022-01-06 11:40:00,225.5,225.69,225.04,225.16,15196.0,201.619,201.7888,201.2077,201.315,15196.0
2022-01-06 11:50:00,225.24,225.35,225.13,225.18,8848.0,201.3865,201.4848,201.2881,201.3328,8848.0
2022-01-06 12:00:00,225.09,225.09,224.78,225.03,8739.0,201.2524,201.2524,200.9752,201.1987,8739.0
2022-01-06 12:10:00,224.95,225.19,224.85,225.17,9077.0,201.1272,201.3418,201.0378,201.3239,9077.0
2022-01-06 12:20:00,225.21,225.49,225.17,225.27,11233.0,201.3597,201.61,201.3239,201.4133,11233.0
2022-01-06 12:30:00,225.26,225.49,225.2,225.35,8957.0,201.4044,201.61,201.3507,201.4848,8957.0
2022-01-06 12:40:00,225.4,225.66,225.37,225.58,6779.0,201.5295,201.762,201.5027,201.6905,6779.0
2022-01-06 12:50:00,225.59,225.7,225.34,225.34,8751.0,201.6994,201.7978,201.4759,201.4759,8751.0
2022-01-06 13:00:00,225.37,225.37,225.12,225.34,17381.0,201.5027,201.5027,201.2792,201.4759,17381.0
2022-01-06 13:10:00,225.29,225.3,224.87,225.17,12270.0,201.4312,201.4401,201.0557,201.3239,12270.0
2022-01-06 13:20:00,225.15,225.19,224.76,224.8,13700.0,201.306,201.3418,200.9573,200.9931,13700.0
2022-01-06 13:30:00,224.81,225.17,224.76,225.11,9199.0,201.002,201.3239,200.9573,201.2703,9199.0
2022-01-06 13:40:00,225.02,225.03,224.76,224.88,11228.0,201.1898,201.1987,200.9573,201.0646,11228.0
2022-01-06 13:50:00,224.78,224.92,224.65,224.84,12734.0,200.9752,201.1004,200.859,201.0288,12734.0
2022-01-06 14:00:00,224.86,225.24,224.73,225.18,12264.0,201.0467,201.3865,200.9305,201.3328,12264.0
2022-01-06 14:10:00,225.22,225.48,225.13,225.35,16285.0,201.3686,201.6011,201.2881,201.4848,16285.0
2022-01-06 14:20:00,225.31,225.64,225.2,225.56,9215.0,201.4491,201.7441,201.3507,201.6726,9215.0
2022-01-06 14:30:00,225.56,225.69,225.49,225.64,17423.0,201.6726,201.7888,201.61,201.7441,17423.0
2022-01-06 14:40:00,225.66,225.9,225.55,225.7,13343.0,201.762,201.9766,201.6637,201.7978,13343.0
2022-01-06 14:50:00,225.68,225.91,225.54,225.67,53187.0,201.7799,201.9855,201.6547,201.771,53187.0
2022-01-06 15:00:00,225.68,225.72,225.2,225.28,20448.0,201.7799,201.8157,201.3507,201.4223,20448.0
2022-01-06 15:10:00,225.34,225.38,225.04,225.18,23218.0,201.4759,201.5117,201.2077,201.3328,23218.0
2022-01-06 15:20:00,225.18,225.58,225.0,225.44,27933.0,201.3328,201.6905,201.1719,201.5653,27933.0
2022-01-06 15:30:00,225.45,225.45,225.06,225.18,19966.0,201.5742,201.5742,201.2256,201.3328,19966.0
2022-01-06 15:40:00,225.22,225.47,224.95,224.97,33088.0,201.3686,201.5921,201.1272,201.1451,33088.0
2022-01-06 15:50:00,224.95,225.28,224.5,225.18,317476.0,201.1272,201.4223,200.7249,201.3328,317476.0
2022-01-07 09:30:00,223.55,225.17,223.54,224.96,66429.0,199.8755,201.3239,199.8665,201.1361,66429.0
2022-01-07 09:40:00,225.11,225.27,224.3,224.73,22527.0,201.2703,201.4133,200.546,200.9305,22527.0
2022-01-07 09:50:00,224.68,225.98,224.57,225.38,37989.0,200.8858,202.0481,200.7874,201.5117,37989.0
2022-01-07 10:00:00,225.63,225.63,225.07,225.38,15938.0,201.7352,201.7352,201.2345,201.5117,15938.0
2022-01-07 10:10:00,225.4,225.87,225.13,225.74,18724.0,201.5295,201.9498,201.2881,201.8335,18724.0
2022-01-07 10:20:00,225.53,226.4,225.53,226.4,244983.0,201.6458,202.4236,201.6458,202.4236,244983.0
2022-01-07 10:30:00,226.36,226.65,225.84,226.5,31599.0,202.3879,202.6472,201.9229,202.5131,31599.0
2022-01-07 10:40:00,226.49,227.24,226.27,226.87,37162.0,202.5041,203.1747,202.3074,202.8439,37162.0
2022-01-07 10:50:00,226.92,226.97,226.3,226.44,22960.0,202.8886,202.9333,202.3342,202.4594,22960.0
2022-01-07 11:00:00,226.45,227.61,226.45,227.42,37222.0,202.4683,203.5055,202.4683,203.3356,37222.0
2022-01-07 11:10:00,227.29,227.52,226.93,227.46,21632.0,203.2194,203.425,202.8975,203.3714,21632.0
2022-01-07 11:20:00,227.41,227.58,227.13,227.55,29767.0,203.3267,203.4787,203.0763,203.4519,29767.0
2022-01-07 11:30:00,227.45,227.66,227.16,227.53,20822.0,203.3624,203.5502,203.1032,203.434,20822.0
2022-01-07 11:40:00,227.61,228.11,227.61,227.87,24842.0,203.5055,203.9525,203.5055,203.738,24842.0
2022-01-07 11:50:00,227.98,228.16,227.81,227.88,10946.0,203.8363,203.9973,203.6843,203.7469,10946.0
2022-01-07 12:00:00,227.75,227.82,227.27,227.41,15615.0,203.6307,203.6933,203.2015,203.3267,15615.0
2022-01-07 12:10:00,227.4,227.47,226.9,227.0,20239.0,203.3177,203.3803,202.8707,202.9601,20239.0
2022-01-07 12:20:00,226.94,227.09,226.63,226.84,8015.0,202.9065,203.0406,202.6293,202.817,8015.0
2022-01-07 12:30:00,226.84,226.9,226.59,226.68,58465.0,202.817,202.8707,202.5935,202.674,58465.0
2022-01-07 12:40:00,226.64,227.06,226.62,227.06,38727.0,202.6382,203.0137,202.6203,203.0137,38727.0
2022-01-07 12:50:00,227.05,227.64,226.96,227.57,22094.0,203.0048,203.5323,202.9243,203.4697,22094.0
2022-01-07 13:00:00,227.57,227.58,227.07,227.47,18670.0,203.4697,203.4787,203.0227,203.3803,18670.0
2022-01-07 13:10:00,227.46,227.61,227.38,227.43,11081.0,203.3714,203.5055,203.2999,203.3446,11081.0
2022-01-07 13:20:00,227.41,227.96,227.38,227.85,14350.0,203.3267,203.8184,203.2999,203.7201,14350.0
2022-01-07 13:30:00,227.85,227.91,227.65,227.9,22978.0,203.7201,203.7737,203.5413,203.7648,22978.0
2022-01-07 13:40:00,227.85,227.89,227.75,227.89,8872.0,203.7201,203.7558,203.6307,203.7558,8872.0
2022-01-07 13:50:00,227.86,227.9,227.62,227.67,23299.0,203.729,203.7648,203.5144,203.5591,23299.0
2022-01-07 14:00:00,227.65,228.0,227.63,227.93,18631.0,203.5413,203.8542,203.5234,203.7916,18631.0
2022-01-07 14:10:00,227.94,228.13,227.9,228.08,15999.0,203.8006,203.9704,203.7648,203.9257,15999.0
2022-01-07 14:20:00,228.02,228.06,227.53,227.74,9639.0,203.8721,203.9078,203.434,203.6217,9639.0
2022-01-07 14:30:00,227.73,228.12,227.73,228.03,12583.0,203.6128,203.9615,203.6128,203.881,12583.0
2022-01-07 14:40:00,228.0,228.19,227.92,227.98,22418.0,203.8542,204.0241,203.7827,203.8363,22418.0
2022-01-07 14:50:00,227.96,227.96,227.67,227.9,10919.0,203.8184,203.8184,203.5591,203.7648,10919.0
2022-01-07 15:00:00,227.9,228.07,227.86,227.98,17456.0,203.7648,203.9168,203.729,203.8363,17456.0
2022-01-07 15:10:00,227.95,227.95,227.49,227.53,18837.0,203.8095,203.8095,203.3982,203.434,18837.0
2022-01-07 15:20:00,227.48,227.7,227.45,227.68,18344.0,203.3893,203.586,203.3624,203.5681,18344.0
2022-01-07 15:30:00,227.73,227.73,227.29,227.5,29868.0,203.6128,203.6128,203.2194,203.4071,29868.0
2022-01-07 15:40:00,227.58,227.69,227.31,227.42,39423.0,203.4787,203.577,203.2373,203.3356,39423.0
2022-01-07 15:50:00,227.38,227.8,227.2,227.28,149123.0,203.2999,203.6754,203.1389,203.2104,149123.0
2022-01-10 09:30:00,228.48,230.1,228.01,229.51,101594.0,204.2834,205.7318,203.8631,205.2043,101594.0
2022-01-10 09:40:00,229.22,229.62,228.53,228.67,50561.0,204.945,205.3026,204.3281,204.4532,50561.0
2022-01-10 09:50:00,228.56,229.05,228.19,228.74,32961.0,204.3549,204.793,204.0241,204.5158,32961.0
2022-01-10 10:00:00,228.68,229.05,228.13,228.57,29990.0,204.4622,204.793,203.9704,204.3638,29990.0
2022-01-10 10:10:00,228.71,228.93,228.16,228.23,24847.0,204.489,204.6857,203.9973,204.0598,24847.0
2022-01-10 10:20:00,228.23,228.61,227.74,227.8,27526.0,204.0598,204.3996,203.6217,203.6754,27526.0
2022-01-10 10:30:00,227.78,228.46,227.77,227.83,36377.0,203.6575,204.2655,203.6486,203.7022,36377.0
2022-01-10 10:40:00,227.83,227.85,226.78,226.94,58621.0,203.7022,203.7201,202.7634,202.9065,58621.0
2022-01-10 10:50:00,226.94,227.2,226.48,226.55,32211.0,202.9065,203.1389,202.4952,202.5578,32211.0
2022-01-10 11:00:00,226.5,226.72,226.03,226.06,35975.0,202.5131,202.7098,202.0928,202.1196,35975.0
2022-01-10 11:10:00,226.01,226.71,226.0,226.43,32141.0,202.0749,202.7008,202.066,202.4505,32141.0
2022-01-10 11:20:00,226.54,227.0,226.42,226.98,29701.0,202.5488,202.9601,202.4415,202.9422,29701.0
2022-01-10 11:30:00,227.0,227.12,226.72,226.93,23022.0,202.9601,203.0674,202.7098,202.8975,23022.0
2022-01-10 11:40:00,226.92,227.03,226.74,227.02,14688.0,202.8886,202.9869,202.7276,202.978,14688.0
2022-01-10 11:50:00,227.0,227.97,227.0,227.78,35425.0,202.9601,203.8274,202.9601,203.6575,35425.0
2022-01-10 12:00:00,227.82,228.1,227.72,227.99,41716.0,203.6933,203.9436,203.6038,203.8453,41716.0
2022-01-10 12:10:00,228.05,228.33,227.89,228.27,28294.0,203.8989,204.1492,203.7558,204.0956,28294.0
2022-01-10 12:20:00,228.21,228.22,227.94,228.16,12286.0,204.042,204.0509,203.8006,203.9973,12286.0
2022-01-10 12:30:00,228.19,228.58,228.19,228.52,35227.0,204.0241,204.3728,204.0241,204.3191,35227.0
2022-01-10 12:40:00,228.5,229.14,228.49,228.55,43722.0,204.3012,204.8735,204.2923,204.346,43722.0
2022-01-10 12:50:00,228.59,229.08,228.47,229.04,31991.0,204.3817,204.8198,204.2744,204.7841,31991.0
2022-01-10 13:00:00,229.08,229.8,229.03,229.8,44604.0,204.8198,205.4636,204.7751,205.4636,44604.0
2022-01-10 13:10:00,229.79,229.87,229.35,229.56,37345.0,205.4546,205.5262,205.0612,205.249,37345.0
2022-01-10 13:20:00,229.53,229.7,229.37,229.46,41383.0,205.2222,205.3742,205.0791,205.1596,41383.0
2022-01-10 13:30:00,229.44,230.29,229.4,230.02,57283.0,205.1417,205.9017,205.1059,205.6603,57283.0
2022-01-10 13:40:00,230.02,230.42,229.97,230.38,45047.0,205.6603,206.0179,205.6156,205.9821,45047.0
2022-01-10 13:50:00,230.36,230.5,229.82,230.4,67587.0,205.9643,206.0894,205.4815,206.0,67587.0
2022-01-10 14:00:00,230.39,230.4,229.92,230.17,23691.0,205.9911,206.0,205.5709,205.7944,23691.0
2022-01-10 14:10:00,230.09,230.64,230.07,230.26,27825.0,205.7229,206.2146,205.705,205.8749,27825.0
2022-01-10 14:20:00,230.26,230.33,229.33,229.39,26870.0,205.8749,205.9374,205.0433,205.097,26870.0
2022-01-10 14:30:00,229.41,229.57,229.11,229.25,21786.0,205.1149,205.2579,204.8466,204.9718,21786.0
2022-01-10 14:40:00,229.26,229.82,229.2,229.7,35564.0,204.9808,205.4815,204.9271,205.3742,35564.0
2022-01-10 14:50:00,229.67,229.85,229.42,229.72,26427.0,205.3473,205.5083,205.1238,205.392,26427.0
2022-01-10 15:00:00,229.72,229.91,229.55,229.71,26199.0,205.392,205.5619,205.24,205.3831,26199.0
2022-01-10 15:10:00,229.75,230.03,229.68,229.79,33442.0,205.4189,205.6692,205.3563,205.4546,33442.0
2022-01-10 15:20:00,229.82,230.09,229.57,229.78,35626.0,205.4815,205.7229,205.2579,205.4457,35626.0
2022-01-10 15:30:00,229.8,230.04,229.7,229.87,34584.0,205.4636,205.6782,205.3742,205.5262,34584.0
2022-01-10 15:40:00,229.89,230.45,229.75,230.3,52388.0,205.544,206.0447,205.4189,205.9106,52388.0
2022-01-10 15:50:00,230.35,230.58,229.98,230.38,148013.0,205.9553,206.161,205.6245,205.9821,148013.0
2022-01-11 09:30:00,230.5,230.86,228.57,229.0,113387.0,206.0894,206.4113,204.3638,204.7483,113387.0
2022-01-11 09:40:00,228.9,229.41,228.11,229.03,34511.0,204.6589,205.1149,203.9525,204.7751,34511.0
2022-01-11 09:50:00,229.0,229.62,228.44,229.26,43978.0,204.7483,205.3026,204.2476,204.9808,43978.0
2022-01-11 10:00:00,229.14,229.39,228.87,228.88,42037.0,204.8735,205.097,204.6321,204.641,42037.0
2022-01-11 10:10:00,228.91,229.61,228.79,229.53,34942.0,204.6678,205.2937,204.5605,205.2222,34942.0
2022-01-11 10:20:00,229.53,229.7,228.86,228.92,18338.0,205.2222,205.3742,204.6231,204.6768,18338.0
2022-01-11 10:30:00,229.05,229.47,228.89,229.34,27150.0,204.793,205.1685,204.6499,205.0523,27150.0
2022-01-11 10:40:00,229.29,229.4,228.81,229.27,17578.0,205.0076,205.1059,204.5784,204.9897,17578.0
2022-01-11 10:50:00,229.17,229.41,229.0,229.34,15657.0,204.9003,205.1149,204.7483,205.0523,15657.0
2022-01-11 11:00:00,229.29,229.78,229.2,229.51,14041.0,205.0076,205.4457,204.9271,205.2043,14041.0
2022-01-11 11:10:00,229.5,230.21,229.48,230.1,31627.0,205.1953,205.8302,205.1775,205.7318,31627.0
2022-01-11 11:20:00,230.13,230.8,230.08,230.7,24091.0,205.7586,206.3577,205.7139,206.2683,24091.0
2022-01-11 11:30:00,230.77,230.9,230.49,230.68,31469.0,206.3308,206.4471,206.0805,206.2504,31469.0
2022-01-11 11:40:00,230.77,231.47,230.77,231.16,48818.0,206.3308,206.9567,206.3308,206.6795,48818.0
2022-01-11 11:50:00,231.3,231.38,230.91,231.25,17150.0,206.8047,206.8762,206.456,206.76,17150.0
2022-01-11 12:00:00,231.25,231.56,231.02,231.37,30114.0,206.76,207.0372,206.5544,206.8673,30114.0
2022-01-11 12:10:00,231.43,231.69,231.39,231.5,16994.0,206.921,207.1534,206.8852,206.9835,16994.0
2022-01-11 12:20:00,231.54,231.54,230.84,230.96,23262.0,207.0193,207.0193,206.3934,206.5007,23262.0
2022-01-11 12:30:00,231.01,231.39,230.99,231.39,25428.0,206.5454,206.8852,206.5275,206.8852,25428.0
2022-01-11 12:40:00,231.43,231.7,231.32,231.65,23957.0,206.921,207.1624,206.8226,207.1177,23957.0
2022-01-11 12:50:00,231.63,231.72,231.41,231.57,21072.0,207.0998,207.1802,206.9031,207.0461,21072.0
2022-01-11 13:00:00,231.54,231.75,231.27,231.36,20112.0,207.0193,207.2071,206.7779,206.8584,20112.0
2022-01-11 13:10:00,231.29,231.7,231.28,231.54,12087.0,206.7958,207.1624,206.7868,207.0193,12087.0
2022-01-11 13:20:00,231.48,231.77,231.48,231.71,23361.0,206.9657,207.2249,206.9657,207.1713,23361.0
2022-01-11 13:30:00,231.69,231.92,231.66,231.91,28773.0,207.1534,207.3591,207.1266,207.3501,28773.0
2022-01-11 13:40:00,231.88,231.94,231.73,231.87,11915.0,207.3233,207.3769,207.1892,207.3144,11915.0
2022-01-11 13:50:00,231.87,231.94,231.56,231.7,14022.0,207.3144,207.3769,207.0372,207.1624,14022.0
2022-01-11 14:00:00,231.76,231.92,231.2,231.43,70586.0,207.216,207.3591,206.7153,206.921,70586.0
2022-01-11 14:10:00,231.42,231.69,231.39,231.61,24697.0,206.912,207.1534,206.8852,207.0819,24697.0
2022-01-11 14:20:00,231.53,231.91,231.53,231.83,14633.0,207.0104,207.3501,207.0104,207.2786,14633.0
2022-01-11 14:30:00,231.84,231.92,231.72,231.78,25757.0,207.2875,207.3591,207.1802,207.2339,25757.0
2022-01-11 14:40:00,231.76,232.06,231.75,232.06,26824.0,207.216,207.4842,207.2071,207.4842,26824.0
2022-01-11 14:50:00,232.08,232.14,231.77,231.81,29251.0,207.5021,207.5558,207.2249,207.2607,29251.0
2022-01-11 15:00:00,231.76,231.86,231.67,231.76,16239.0,207.216,207.3054,207.1355,207.216,16239.0
2022-01-11 15:10:00,231.77,231.8,231.55,231.66,27591.0,207.2249,207.2518,207.0282,207.1266,27591.0
2022-01-11 15:20:00,231.64,231.93,231.57,231.85,31318.0,207.1087,207.368,207.0461,207.2965,31318.0
2022-01-11 15:30:00,231.88,232.2,231.87,232.04,34461.0,207.3233,207.6094,207.3144,207.4664,34461.0
2022-01-11 15:40:00,232.02,232.19,231.89,232.04,44666.0,207.4485,207.6005,207.3322,207.4664,44666.0
2022-01-11 15:50:00,232.08,232.51,231.86,232.47,121250.0,207.5021,207.8866,207.3054,207.8508,121250.0
2022-01-12 09:30:00,232.04,232.49,231.4,232.37,69031.0,207.4664,207.8687,206.8941,207.7614,69031.0
2022-01-12 09:40:00,232.37,232.61,230.5,230.98,30835.0,207.7614,207.976,206.0894,206.5186,30835.0
2022-01-12 09:50:00,231.04,231.06,230.11,230.13,26516.0,206.5723,206.5901,205.7407,205.7586,26516.0
2022-01-12 10:00:00,230.14,230.46,229.67,229.77,20186.0,205.7676,206.0537,205.3473,205.4367,20186.0
2022-01-12 10:10:00,229.79,229.89,229.21,229.52,35508.0,205.4546,205.544,204.9361,205.2132,35508.0
2022-01-12 10:20:00,229.52,229.52,228.86,229.13,23883.0,205.2132,205.2132,204.6231,204.8645,23883.0
2022-01-12 10:30:00,229.14,229.2,228.52,228.96,41209.0,204.8735,204.9271,204.3191,204.7125,41209.0
2022-01-12 10:40:00,228.98,229.46,228.63,229.32,26806.0,204.7304,205.1596,204.4175,205.0344,26806.0
2022-01-12 10:50:00,229.32,230.02,229.29,230.01,17744.0,205.0344,205.6603,205.0076,205.6513,17744.0
2022-01-12 11:00:00,230.01,230.01,228.96,229.21,30964.0,205.6513,205.6513,204.7125,204.9361,30964.0
2022-01-12 11:10:00,229.23,229.6,229.22,229.49,33013.0,204.9539,205.2848,204.945,205.1864,33013.0
2022-01-12 11:20:00,229.48,230.05,229.42,230.05,23998.0,205.1775,205.6871,205.1238,205.6871,23998.0
2022-01-12 11:30:00,230.15,230.93,230.15,230.66,21161.0,205.7765,206.4739,205.7765,206.2325,21161.0
2022-01-12 11:40:00,230.66,230.88,230.5,230.5,14905.0,206.2325,206.4292,206.0894,206.0894,14905.0
2022-01-12 11:50:00,230.59,230.77,230.48,230.73,11389.0,206.1699,206.3308,206.0716,206.2951,11389.0
2022-01-12 12:00:00,230.67,230.86,230.62,230.67,11980.0,206.2414,206.4113,206.1967,206.2414,11980.0
2022-01-12 12:10:00,230.66,231.05,230.65,231.05,11566.0,206.2325,206.5812,206.2236,206.5812,11566.0
2022-01-12 12:20:00,231.04,231.09,230.75,230.94,11131.0,206.5723,206.617,206.313,206.4828,11131.0
2022-01-12 12:30:00,230.92,231.0,230.83,230.95,8654.0,206.465,206.5365,206.3845,206.4918,8654.0
2022-01-12 12:40:00,230.92,231.25,230.91,231.13,10335.0,206.465,206.76,206.456,206.6527,10335.0
2022-01-12 12:50:00,231.14,231.46,231.0,231.41,16687.0,206.6617,206.9478,206.5365,206.9031,16687.0
2022-01-12 13:00:00,231.45,231.63,231.06,231.28,11422.0,206.9388,207.0998,206.5901,206.7868,11422.0
2022-01-12 13:10:00,231.34,231.48,231.16,231.28,9807.0,206.8405,206.9657,206.6795,206.7868,9807.0
2022-01-12 13:20:00,231.26,231.37,231.17,231.28,7745.0,206.769,206.8673,206.6885,206.7868,7745.0
2022-01-12 13:30:00,231.24,231.42,231.19,231.31,10743.0,206.7511,206.912,206.7064,206.8137,10743.0
2022-01-12 13:40:00,231.3,231.43,231.03,231.06,9317.0,206.8047,206.921,206.5633,206.5901,9317.0
2022-01-12 13:50:00,231.03,231.1,230.88,230.93,6800.0,206.5633,206.6259,206.4292,206.4739,6800.0
2022-01-12 14:00:00,230.9,231.01,230.78,230.98,10323.0,206.4471,206.5454,206.3398,206.5186,10323.0
2022-01-12 14:10:00,231.01,231.28,230.94,231.28,9646.0,206.5454,206.7868,206.4828,206.7868,9646.0
2022-01-12 14:20:00,231.24,231.54,231.23,231.54,13669.0,206.7511,207.0193,206.7421,207.0193,13669.0
2022-01-12 14:30:00,231.54,231.55,231.29,231.29,15811.0,207.0193,207.0282,206.7958,206.7958,15811.0
2022-01-12 14:40:00,231.33,231.38,231.16,231.38,10575.0,206.8315,206.8762,206.6795,206.8762,10575.0
2022-01-12 14:50:00,231.31,231.46,231.26,231.38,10513.0,206.8137,206.9478,206.769,206.8762,10513.0
2022-01-12 15:00:00,231.39,231.39,230.9,230.96,13251.0,206.8852,206.8852,206.4471,206.5007,13251.0
2022-01-12 15:10:00,230.96,231.41,230.95,231.21,15361.0,206.5007,206.9031,206.4918,206.7242,15361.0
2022-01-12 15:20:00,231.19,231.35,231.04,231.06,10946.0,206.7064,206.8494,206.5723,206.5901,10946.0
2022-01-12 15:30:00,231.13,231.34,231.09,231.3,17125.0,206.6527,206.8405,206.617,206.8047,17125.0
2022-01-12 15:40:00,231.31,231.52,231.31,231.39,19628.0,206.8137,207.0014,206.8137,206.8852,19628.0
2022-01-12 15:50:00,231.39,231.95,231.35,231.81,105994.0,206.8852,207.3859,206.8494,207.2607,105994.0
2022-01-13 09:30:00,232.25,232.25,230.77,231.33,66900.0,207.6541,207.6541,206.3308,206.8315,66900.0
2022-01-13 09:40:00,231.11,231.61,230.54,230.64,22180.0,206.6348,207.0819,206.1252,206.2146,22180.0
2022-01-13 09:50:00,230.67,231.08,230.4,230.59,39934.0,206.2414,206.608,206.0,206.1699,39934.0
2022-01-13 10:00:00,230.6,231.67,230.6,231.27,29635.0,206.1789,207.1355,206.1789,206.7779,29635.0
2022-01-13 10:10:00,231.33,232.13,231.1,231.96,30454.0,206.8315,207.5468,206.6259,207.3948,30454.0
2022-01-13 10:20:00,231.82,232.0,231.18,232.0,25048.0,207.2696,207.4306,206.6974,207.4306,25048.0
2022-01-13 10:30:00,231.93,232.69,231.9,232.52,28472.0,207.368,208.0475,207.3412,207.8955,28472.0
2022-01-13 10:40:00,232.62,232.9,232.39,232.69,21949.0,207.9849,208.2353,207.7793,208.0475,21949.0
2022-01-13 10:50:00,232.5,232.5,231.94,232.39,32532.0,207.8776,207.8776,207.3769,207.7793,32532.0
2022-01-13 11:00:00,232.46,233.03,232.46,232.81,35516.0,207.8419,208.3515,207.8419,208.1548,35516.0
2022-01-13 11:10:00,232.83,233.17,232.77,232.8,17248.0,208.1727,208.4767,208.119,208.1459,17248.0
2022-01-13 11:20:00,232.79,233.1,232.66,232.67,13510.0,208.1369,208.4141,208.0207,208.0296,13510.0
2022-01-13 11:30:00,232.84,233.0,232.52,232.61,15796.0,208.1816,208.3247,207.8955,207.976,15796.0
2022-01-13 11:40:00,232.53,232.69,232.29,232.48,13891.0,207.9045,208.0475,207.6899,207.8598,13891.0
2022-01-13 11:50:00,232.52,232.81,232.48,232.81,14516.0,207.8955,208.1548,207.8598,208.1548,14516.0
2022-01-13 12:00:00,232.82,232.93,232.57,232.74,18091.0,208.1637,208.2621,207.9402,208.0922,18091.0
2022-01-13 12:10:00,232.8,232.8,231.76,231.98,24191.0,208.1459,208.1459,207.216,207.4127,24191.0
2022-01-13 12:20:00,232.1,232.1,231.45,231.78,20131.0,207.52,207.52,206.9388,207.2339,20131.0
2022-01-13 12:30:00,231.74,232.25,231.59,232.25,14097.0,207.1981,207.6541,207.064,207.6541,14097.0
2022-01-13 12:40:00,232.22,232.44,232.11,232.19,14975.0,207.6273,207.824,207.5289,207.6005,14975.0
2022-01-13 12:50:00,232.2,232.38,231.79,231.86,11440.0,207.6094,207.7703,207.2428,207.3054,11440.0
2022-01-13 13:00:00,231.87,232.42,231.71,232.38,21661.0,207.3144,207.8061,207.1713,207.7703,21661.0
2022-01-13 13:10:00,232.43,232.95,232.43,232.87,15474.0,207.815,208.28,207.815,208.2085,15474.0
2022-01-13 13:20:00,232.93,233.23,232.88,233.07,20579.0,208.2621,208.5303,208.2174,208.3873,20579.0
2022-01-13 13:30:00,233.08,233.08,232.47,232.79,17220.0,208.3962,208.3962,207.8508,208.1369,17220.0
2022-01-13 13:40:00,232.72,232.72,231.96,231.96,16919.0,208.0743,208.0743,207.3948,207.3948,16919.0
2022-01-13 13:50:00,231.96,232.23,231.85,232.23,8980.0,207.3948,207.6362,207.2965,207.6362,8980.0
2022-01-13 14:00:00,232.19,232.39,231.88,231.94,7502.0,207.6005,207.7793,207.3233,207.3769,7502.0
2022-01-13 14:10:00,231.91,232.18,231.91,232.18,11874.0,207.3501,207.5915,207.3501,207.5915,11874.0
2022-01-13 14:20:00,232.22,232.31,231.99,232.0,7609.0,207.6273,207.7078,207.4216,207.4306,7609.0
2022-01-13 14:30:00,231.97,232.15,231.88,232.0,9643.0,207.4038,207.5647,207.3233,207.4306,9643.0
2022-01-13 14:40:00,232.05,232.17,231.82,231.82,7983.0,207.4753,207.5826,207.2696,207.2696,7983.0
2022-01-13 14:50:00,231.89,232.51,231.84,232.31,20087.0,207.3322,207.8866,207.2875,207.7078,20087.0
2022-01-13 15:00:00,232.33,232.33,231.61,231.66,6247.0,207.7256,207.7256,207.0819,207.1266,6247.0
2022-01-13 15:10:00,231.64,231.65,231.16,231.2,14195.0,207.1087,207.1177,206.6795,206.7153,14195.0
2022-01-13 15:20:00,231.2,231.37,231.0,231.23,19361.0,206.7153,206.8673,206.5365,206.7421,19361.0
2022-01-13 15:30:00,231.25,231.81,231.25,231.32,23234.0,206.76,207.2607,206.76,206.8226,23234.0
2022-01-13 15:40:00,231.38,231.41,230.74,230.82,49730.0,206.8762,206.9031,206.304,206.3756,49730.0
2022-01-13 15:50:00,230.73,231.04,230.33,230.97,185227.0,206.2951,206.5723,205.9374,206.5097,185227.0
2022-01-14 09:30:00,230.69,231.67,229.99,230.33,53986.0,206.2593,207.1355,205.6335,205.9374,53986.0
2022-01-14 09:40:00,230.22,231.51,230.22,230.97,34716.0,205.8391,206.9925,205.8391,206.5097,34716.0
2022-01-14 09:50:00,231.09,231.09,230.18,230.94,42576.0,206.617,206.617,205.8033,206.4828,42576.0
2022-01-14 10:00:00,230.94,231.04,230.18,230.78,19622.0,206.4828,206.5723,205.8033,206.3398,19622.0
2022-01-14 10:10:00,230.71,230.92,230.31,230.47,19371.0,206.2772,206.465,205.9196,206.0626,19371.0
2022-01-14 10:20:00,230.48,230.74,230.28,230.73,15870.0,206.0716,206.304,205.8927,206.2951,15870.0
2022-01-14 10:30:00,230.71,231.14,230.65,230.77,41340.0,206.2772,206.6617,206.2236,206.3308,41340.0
2022-01-14 10:40:00,230.79,230.89,230.41,230.58,28233.0,206.3487,206.4381,206.009,206.161,28233.0
2022-01-14 10:50:00,230.55,230.95,230.54,230.78,20707.0,206.1341,206.4918,206.1252,206.3398,20707.0
2022-01-14 11:00:00,230.83,230.92,230.25,230.55,28876.0,206.3845,206.465,205.8659,206.1341,28876.0
2022-01-14 11:10:00,230.56,230.93,230.12,230.93,19562.0,206.1431,206.4739,205.7497,206.4739,19562.0
2022-01-14 11:20:00,230.96,231.62,230.83,231.46,17725.0,206.5007,207.0908,206.3845,206.9478,17725.0
2022-01-14 11:30:00,231.59,232.01,231.5,231.93,29766.0,207.064,207.4395,206.9835,207.368,29766.0
2022-01-14 11:40:00,232.02,232.94,231.98,232.84,26048.0,207.4485,208.271,207.4127,208.1816,26048.0
2022-01-14 11:50:00,232.88,233.18,232.83,232.92,26884.0,208.2174,208.4856,208.1727,208.2532,26884.0
2022-01-14 12:00:00,232.86,233.66,232.86,233.66,26426.0,208.1995,208.9148,208.1995,208.9148,26426.0
2022-01-14 12:10:00,233.62,233.78,233.38,233.61,29920.0,208.879,209.0221,208.6644,208.8701,29920.0
2022-01-14 12:20:00,233.6,233.6,232.8,233.19,19343.0,208.8611,208.8611,208.1459,208.4946,19343.0
2022-01-14 12:30:00,233.15,233.45,233.1,233.24,16506.0,208.4588,208.727,208.4141,208.5393,16506.0
2022-01-14 12:40:00,233.24,233.24,232.79,232.88,18273.0,208.5393,208.5393,208.1369,208.2174,18273.0
2022-01-14 12:50:00,232.93,232.98,232.4,232.44,24229.0,208.2621,208.3068,207.7882,207.824,24229.0
2022-01-14 13:00:00,232.44,232.6,232.33,232.51,18478.0,207.824,207.967,207.7256,207.8866,18478.0
2022-01-14 13:10:00,232.48,233.03,232.37,232.88,20517.0,207.8598,208.3515,207.7614,208.2174,20517.0
2022-01-14 13:20:00,232.78,233.04,232.72,233.03,18036.0,208.128,208.3604,208.0743,208.3515,18036.0
2022-01-14 13:30:00,233.02,233.38,233.02,233.34,18428.0,208.3426,208.6644,208.3426,208.6287,18428.0
2022-01-14 13:40:00,233.34,233.65,233.2,233.47,38276.0,208.6287,208.9058,208.5035,208.7449,38276.0
2022-01-14 13:50:00,233.43,233.72,233.28,233.7,26451.0,208.7091,208.9684,208.575,208.9506,26451.0
2022-01-14 14:00:00,233.7,234.05,233.59,233.65,26189.0,208.9506,209.2635,208.8522,208.9058,26189.0
2022-01-14 14:10:00,233.58,233.82,233.2,233.62,55041.0,208.8433,209.0578,208.5035,208.879,55041.0
2022-01-14 14:20:00,233.62,233.99,233.55,233.84,42131.0,208.879,209.2098,208.8164,209.0757,42131.0
2022-01-14 14:30:00,233.83,234.69,233.82,234.54,56926.0,209.0668,209.8357,209.0578,209.7016,56926.0
2022-01-14 14:40:00,234.51,234.63,234.28,234.39,27517.0,209.6748,209.7821,209.4691,209.5675,27517.0
2022-01-14 14:50:00,234.37,234.69,234.36,234.53,20903.0,209.5496,209.8357,209.5407,209.6927,20903.0
2022-01-14 15:00:00,234.6,234.78,233.91,234.14,38941.0,209.7552,209.9162,209.1383,209.344,38941.0
2022-01-14 15:10:00,234.21,234.99,234.21,234.94,30702.0,209.4065,210.1039,209.4065,210.0592,30702.0
2022-01-14 15:20:00,234.97,235.07,234.51,234.74,56743.0,210.0861,210.1755,209.6748,209.8804,56743.0
2022-01-14 15:30:00,234.75,235.22,234.58,235.15,59475.0,209.8894,210.3096,209.7374,210.247,59475.0
2022-01-14 15:40:00,235.12,235.45,234.92,234.95,66262.0,210.2202,210.5152,210.0414,210.0682,66262.0
2022-01-14 15:50:00,235.1,235.8,235.1,235.36,172722.0,210.2023,210.8282,210.2023,210.4348,172722.0
2022-01-18 09:30:00,233.65,234.4,232.34,233.03,90227.0,208.9058,209.5764,207.7346,208.3515,90227.0
2022-01-18 09:40:00,232.89,233.73,232.68,233.54,51130.0,208.2263,208.9774,208.0386,208.8075,51130.0
2022-01-18 09:50:00,233.47,233.96,232.8,233.39,62282.0,208.7449,209.183,208.1459,208.6734,62282.0
2022-01-18 10:00:00,233.39,233.39,232.57,232.68,26935.0,208.6734,208.6734,207.9402,208.0386,26935.0
2022-01-18 10:10:00,232.79,233.26,232.32,232.44,40131.0,208.1369,208.5571,207.7167,207.824,40131.0
2022-01-18 10:20:00,232.4,232.79,232.28,232.68,21305.0,207.7882,208.1369,207.6809,208.0386,21305.0
2022-01-18 10:30:00,232.69,233.08,232.54,233.02,22327.0,208.0475,208.3962,207.9134,208.3426,22327.0
2022-01-18 10:40:00,233.02,233.02,232.23,232.41,20513.0,208.3426,208.3426,207.6362,207.7972,20513.0
2022-01-18 10:50:00,232.33,232.69,232.22,232.64,30124.0,207.7256,208.0475,207.6273,208.0028,30124.0
2022-01-18 11:00:00,232.65,232.96,232.44,232.84,35233.0,208.0117,208.2889,207.824,208.1816,35233.0
2022-01-18 11:10:00,232.84,233.19,232.41,233.0,19803.0,208.1816,208.4946,207.7972,208.3247,19803.0
2022-01-18 11:20:00,233.0,233.0,232.5,232.51,18070.0,208.3247,208.3247,207.8776,207.8866,18070.0
2022-01-18 11:30:00,232.5,232.74,232.1,232.38,41912.0,207.8776,208.0922,207.52,207.7703,41912.0
2022-01-18 11:40:00,232.42,232.86,232.38,232.65,20508.0,207.8061,208.1995,207.7703,208.0117,20508.0
2022-01-18 11:50:00,232.69,232.9,232.04,232.06,13248.0,208.0475,208.2353,207.4664,207.4842,13248.0
2022-01-18 12:00:00,232.1,232.25,231.7,231.75,27067.0,207.52,207.6541,207.1624,207.2071,27067.0
2022-01-18 12:10:00,231.78,232.27,231.78,232.06,46062.0,207.2339,207.672,207.2339,207.4842,46062.0
2022-01-18 12:20:00,232.1,232.22,231.83,231.92,24552.0,207.52,207.6273,207.2786,207.3591,24552.0
2022-01-18 12:30:00,231.89,232.91,231.87,232.89,25320.0,207.3322,208.2442,207.3144,208.2263,25320.0
2022-01-18 12:40:00,232.9,232.91,232.24,232.34,21115.0,208.2353,208.2442,207.6452,207.7346,21115.0
2022-01-18 12:50:00,232.34,232.49,232.09,232.16,21519.0,207.7346,207.8687,207.5111,207.5736,21519.0
2022-01-18 13:00:00,232.18,232.77,231.95,232.72,31384.0,207.5915,208.119,207.3859,208.0743,31384.0
2022-01-18 13:10:00,232.7,233.42,232.62,233.3,16844.0,208.0565,208.7002,207.9849,208.5929,16844.0
2022-01-18 13:20:00,233.24,233.25,232.63,232.78,11188.0,208.5393,208.5482,207.9939,208.128,11188.0
2022-01-18 13:30:00,232.8,233.34,232.54,233.34,30068.0,208.1459,208.6287,207.9134,208.6287,30068.0
2022-01-18 13:40:00,233.31,233.59,233.18,233.51,38161.0,208.6019,208.8522,208.4856,208.7807,38161.0
2022-01-18 13:50:00,233.54,234.11,233.16,233.46,64475.0,208.8075,209.3171,208.4677,208.736,64475.0
2022-01-18 14:00:00,233.5,233.58,233.29,233.3,16912.0,208.7717,208.8433,208.584,208.5929,16912.0
2022-01-18 14:10:00,233.28,233.37,233.03,233.27,20924.0,208.575,208.6555,208.3515,208.5661,20924.0
2022-01-18 14:20:00,233.24,234.17,233.03,234.1,25618.0,208.5393,209.3708,208.3515,209.3082,25618.0
2022-01-18 14:30:00,234.1,234.77,234.04,234.55,18863.0,209.3082,209.9072,209.2545,209.7105,18863.0
2022-01-18 14:40:00,234.56,234.58,234.34,234.36,16560.0,209.7195,209.7374,209.5228,209.5407,16560.0
2022-01-18 14:50:00,234.39,234.65,234.13,234.45,22234.0,209.5675,209.7999,209.335,209.6211,22234.0
2022-01-18 15:00:00,234.34,234.5,234.04,234.05,17321.0,209.5228,209.6658,209.2545,209.2635,17321.0
2022-01-18 15:10:00,234.02,234.21,233.59,233.72,32627.0,209.2367,209.4065,208.8522,208.9684,32627.0
2022-01-18 15:20:00,233.67,233.92,233.6,233.8,21896.0,208.9237,209.1473,208.8611,209.04,21896.0
2022-01-18 15:30:00,233.75,234.14,233.66,233.93,27211.0,208.9953,209.344,208.9148,209.1562,27211.0
2022-01-18 15:40:00,233.9,233.94,233.68,233.83,40997.0,209.1294,209.1651,208.9327,209.0668,40997.0
2022-01-18 15:50:00,233.91,234.25,233.32,233.83,184828.0,209.1383,209.4423,208.6108,209.0668,184828.0
2022-01-19 09:30:00,233.91,234.33,232.93,233.86,77829.0,209.1383,209.5138,208.2621,209.0936,77829.0
2022-01-19 09:40:00,233.7,233.79,232.87,233.26,27733.0,208.9506,209.031,208.2085,208.5571,27733.0
2022-01-19 09:50:00,233.26,233.33,231.17,231.69,49072.0,208.5571,208.6197,206.6885,207.1534,49072.0
2022-01-19 10:00:00,231.64,231.7,230.82,230.99,20925.0,207.1087,207.1624,206.3756,206.5275,20925.0
2022-01-19 10:10:00,230.92,231.48,230.88,231.18,17967.0,206.465,206.9657,206.4292,206.6974,17967.0
2022-01-19 10:20:00,231.04,231.52,231.02,231.18,22269.0,206.5723,207.0014,206.5544,206.6974,22269.0
2022-01-19 10:30:00,231.21,231.56,230.7,231.49,30250.0,206.7242,207.0372,206.2683,206.9746,30250.0
2022-01-19 10:40:00,231.5,231.84,231.43,231.66,60009.0,206.9835,207.2875,206.921,207.1266,60009.0
2022-01-19 10:50:00,231.65,232.84,231.65,232.62,21924.0,207.1177,208.1816,207.1177,207.9849,21924.0
2022-01-19 11:00:00,232.42,232.48,231.87,232.14,14812.0,207.8061,207.8598,207.3144,207.5558,14812.0
2022-01-19 11:10:00,232.14,232.44,232.0,232.44,16031.0,207.5558,207.824,207.4306,207.824,16031.0
2022-01-19 11:20:00,232.45,233.48,232.37,233.46,19293.0,207.8329,208.7539,207.7614,208.736,19293.0
2022-01-19 11:30:00,233.43,233.43,232.71,232.75,23716.0,208.7091,208.7091,208.0654,208.1012,23716.0
2022-01-19 11:40:00,232.75,233.08,232.45,232.5,17626.0,208.1012,208.3962,207.8329,207.8776,17626.0
2022-01-19 11:50:00,232.55,233.17,232.46,233.07,22244.0,207.9223,208.4767,207.8419,208.3873,22244.0
2022-01-19 12:00:00,232.96,233.15,232.69,232.87,13464.0,208.2889,208.4588,208.0475,208.2085,13464.0
2022-01-19 12:10:00,232.81,233.5,232.75,233.02,14620.0,208.1548,208.7717,208.1012,208.3426,14620.0
2022-01-19 12:20:00,233.01,233.03,232.3,232.4,16548.0,208.3336,208.3515,207.6988,207.7882,16548.0
2022-01-19 12:30:00,232.35,232.55,232.2,232.22,14103.0,207.7435,207.9223,207.6094,207.6273,14103.0
2022-01-19 12:40:00,232.19,232.41,232.08,232.19,11914.0,207.6005,207.7972,207.5021,207.6005,11914.0
2022-01-19 12:50:00,232.19,232.24,231.95,232.12,11006.0,207.6005,207.6452,207.3859,207.5379,11006.0
2022-01-19 13:00:00,232.16,232.73,231.96,232.67,10048.0,207.5736,208.0833,207.3948,208.0296,10048.0
2022-01-19 13:10:00,232.71,232.84,232.55,232.67,12492.0,208.0654,208.1816,207.9223,208.0296,12492.0
2022-01-19 13:20:00,232.62,232.68,232.25,232.25,32101.0,207.9849,208.0386,207.6541,207.6541,32101.0
2022-01-19 13:30:00,232.21,232.4,232.04,232.19,17686.0,207.6183,207.7882,207.4664,207.6005,17686.0
2022-01-19 13:40:00,232.16,232.37,232.06,232.37,12961.0,207.5736,207.7614,207.4842,207.7614,12961.0
2022-01-19 13:50:00,232.32,232.58,232.13,232.17,14176.0,207.7167,207.9492,207.5468,207.5826,14176.0
2022-01-19 14:00:00,232.11,232.26,231.8,231.85,12472.0,207.5289,207.6631,207.2518,207.2965,12472.0
2022-01-19 14:10:00,231.91,232.15,231.89,231.95,12040.0,207.3501,207.5647,207.3322,207.3859,12040.0
2022-01-19 14:20:00,231.92,232.22,231.88,232.13,17153.0,207.3591,207.6273,207.3233,207.5468,17153.0
2022-01-19 14:30:00,232.16,232.3,232.02,232.23,16491.0,207.5736,207.6988,207.4485,207.6362,16491.0
2022-01-19 14:40:00,232.22,232.47,232.14,232.2,15947.0,207.6273,207.8508,207.5558,207.6094,15947.0
2022-01-19 14:50:00,232.23,232.48,231.97,232.4,15235.0,207.6362,207.8598,207.4038,207.7882,15235.0
2022-01-19 15:00:00,232.45,232.46,232.08,232.31,11793.0,207.8329,207.8419,207.5021,207.7078,11793.0
2022-01-19 15:10:00,232.35,232.59,232.35,232.39,19038.0,207.7435,207.9581,207.7435,207.7793,19038.0
2022-01-19 15:20:00,232.43,232.51,232.19,232.19,17120.0,207.815,207.8866,207.6005,207.6005,17120.0
2022-01-19 15:30:00,232.12,232.3,231.76,231.78,25961.0,207.5379,207.6988,207.216,207.2339,25961.0
2022-01-19 15:40:00,231.77,232.01,231.65,231.81,34489.0,207.2249,207.4395,207.1177,207.2607,34489.0
2022-01-19 15:50:00,231.81,231.81,231.15,231.38,112162.0,207.2607,207.2607,206.6706,206.8762,112162.0
2022-01-20 09:30:00,233.73,233.73,230.69,230.79,74295.0,208.9774,208.9774,206.2593,206.3487,74295.0
2022-01-20 09:40:00,230.66,231.46,230.32,231.27,18847.0,206.2325,206.9478,205.9285,206.7779,18847.0
2022-01-20 09:50:00,231.1,232.12,230.98,231.75,19407.0,206.6259,207.5379,206.5186,207.2071,19407.0
2022-01-20 10:00:00,231.75,231.86,230.66,230.93,22281.0,207.2071,207.3054,206.2325,206.4739,22281.0
2022-01-20 10:10:00,230.93,231.15,230.65,231.15,29204.0,206.4739,206.6706,206.2236,206.6706,29204.0
2022-01-20 10:20:00,231.12,231.52,230.98,231.22,19560.0,206.6438,207.0014,206.5186,206.7332,19560.0
2022-01-20 10:30:00,231.26,232.03,231.25,231.76,15357.0,206.769,207.4574,206.76,207.216,15357.0
2022-01-20 10:40:00,231.65,232.15,231.52,232.15,22994.0,207.1177,207.5647,207.0014,207.5647,22994.0
2022-01-20 10:50:00,232.22,232.84,232.14,232.71,19570.0,207.6273,208.1816,207.5558,208.0654,19570.0
2022-01-20 11:00:00,232.63,232.63,231.99,232.23,28433.0,207.9939,207.9939,207.4216,207.6362,28433.0
2022-01-20 11:10:00,232.28,232.57,232.12,232.45,8665.0,207.6809,207.9402,207.5379,207.8329,8665.0
2022-01-20 11:20:00,232.45,232.49,231.72,231.83,10859.0,207.8329,207.8687,207.1802,207.2786,10859.0
2022-01-20 11:30:00,231.82,232.03,231.72,231.97,23838.0,207.2696,207.4574,207.1802,207.4038,23838.0
2022-01-20 11:40:00,231.94,231.95,231.51,231.68,14640.0,207.3769,207.3859,206.9925,207.1445,14640.0
2022-01-20 11:50:00,231.58,231.91,231.51,231.91,16509.0,207.0551,207.3501,206.9925,207.3501,16509.0
2022-01-20 12:00:00,231.87,231.98,231.45,231.5,10339.0,207.3144,207.4127,206.9388,206.9835,10339.0
2022-01-20 12:10:00,231.51,231.75,231.49,231.58,11600.0,206.9925,207.2071,206.9746,207.0551,11600.0
2022-01-20 12:20:00,231.57,231.68,231.35,231.46,7240.0,207.0461,207.1445,206.8494,206.9478,7240.0
2022-01-20 12:30:00,231.5,231.88,231.37,231.4,12082.0,206.9835,207.3233,206.8673,206.8941,12082.0
2022-01-20 12:40:00,231.38,231.95,231.37,231.94,26718.0,206.8762,207.3859,206.8673,207.3769,26718.0
2022-01-20 12:50:00,231.92,232.06,231.75,231.87,9168.0,207.3591,207.4842,207.2071,207.3144,9168.0
2022-01-20 13:00:00,231.89,231.9,231.52,231.67,10821.0,207.3322,207.3412,207.0014,207.1355,10821.0
2022-01-20 13:10:00,231.68,231.87,231.5,231.52,11633.0,207.1445,207.3144,206.9835,207.0014,11633.0
2022-01-20 13:20:00,231.54,232.03,231.54,231.83,14581.0,207.0193,207.4574,207.0193,207.2786,14581.0
2022-01-20 13:30:00,231.9,231.9,231.65,231.77,7320.0,207.3412,207.3412,207.1177,207.2249,7320.0
2022-01-20 13:40:00,231.77,231.91,231.66,231.72,13502.0,207.2249,207.3501,207.1266,207.1802,13502.0
2022-01-20 13:50:00,231.75,231.84,231.37,231.37,6569.0,207.2071,207.2875,206.8673,206.8673,6569.0
2022-01-20 14:00:00,231.32,231.9,231.32,231.74,8020.0,206.8226,207.3412,206.8226,207.1981,8020.0
2022-01-20 14:10:00,231.8,231.82,231.05,231.31,11161.0,207.2518,207.2696,206.5812,206.8137,11161.0
2022-01-20 14:20:00,231.34,231.45,231.24,231.37,22255.0,206.8405,206.9388,206.7511,206.8673,22255.0
2022-01-20 14:30:00,231.32,231.5,231.3,231.31,32787.0,206.8226,206.9835,206.8047,206.8137,32787.0
2022-01-20 14:40:00,231.29,231.32,231.0,231.29,12438.0,206.7958,206.8226,206.5365,206.7958,12438.0
2022-01-20 14:50:00,231.22,231.55,231.17,231.49,14430.0,206.7332,207.0282,206.6885,206.9746,14430.0
2022-01-20 15:00:00,231.53,231.71,230.89,231.01,19948.0,207.0104,207.1713,206.4381,206.5454,19948.0
2022-01-20 15:10:00,231.05,231.09,230.64,231.03,25505.0,206.5812,206.617,206.2146,206.5633,25505.0
2022-01-20 15:20:00,231.07,231.07,230.57,230.81,24257.0,206.5991,206.5991,206.152,206.3666,24257.0
2022-01-20 15:30:00,230.78,230.78,229.76,230.05,56092.0,206.3398,206.3398,205.4278,205.6871,56092.0
2022-01-20 15:40:00,230.1,230.24,229.76,229.76,49455.0,205.7318,205.857,205.4278,205.4278,49455.0
2022-01-20 15:50:00,229.76,229.93,228.81,228.9,225754.0,205.4278,205.5798,204.5784,204.6589,225754.0
2022-01-21 09:30:00,229.95,230.93,228.43,230.47,335317.0,205.5977,206.4739,204.2387,206.0626,335317.0
2022-01-21 09:40:00,230.47,231.23,229.98,230.91,51735.0,206.0626,206.7421,205.6245,206.456,51735.0
2022-01-21 09:50:00,230.95,231.46,230.33,230.41,52409.0,206.4918,206.9478,205.9374,206.009,52409.0
2022-01-21 10:00:00,230.43,231.0,230.17,230.17,42175.0,206.0269,206.5365,205.7944,205.7944,42175.0
2022-01-21 10:10:00,230.11,230.11,229.17,229.6,51065.0,205.7407,205.7407,204.9003,205.2848,51065.0
2022-01-21 10:20:00,229.6,230.48,229.47,230.13,25845.0,205.2848,206.0716,205.1685,205.7586,25845.0
2022-01-21 10:30:00,230.17,230.55,229.54,229.54,35644.0,205.7944,206.1341,205.2311,205.2311,35644.0
2022-01-21 10:40:00,229.51,230.56,229.5,230.5,27460.0,205.2043,206.1431,205.1953,206.0894,27460.0
2022-01-21 10:50:00,230.5,230.88,230.16,230.47,26903.0,206.0894,206.4292,205.7854,206.0626,26903.0
2022-01-21 11:00:00,230.55,230.61,229.79,229.9,20521.0,206.1341,206.1878,205.4546,205.553,20521.0
2022-01-21 11:10:00,229.8,229.91,229.19,229.33,28130.0,205.4636,205.5619,204.9182,205.0433,28130.0
2022-01-21 11:20:00,229.34,229.99,229.19,229.42,17594.0,205.0523,205.6335,204.9182,205.1238,17594.0
2022-01-21 11:30:00,229.28,229.6,228.53,228.62,16986.0,204.9986,205.2848,204.3281,204.4085,16986.0
2022-01-21 11:40:00,228.5,228.61,228.14,228.33,21305.0,204.3012,204.3996,203.9794,204.1492,21305.0
2022-01-21 11:50:00,228.45,228.71,228.1,228.63,13097.0,204.2565,204.489,203.9436,204.4175,13097.0
2022-01-21 12:00:00,228.6,228.6,227.92,228.0,8068.0,204.3907,204.3907,203.7827,203.8542,8068.0
2022-01-21 12:10:00,227.85,228.15,227.45,227.97,17625.0,203.7201,203.9883,203.3624,203.8274,17625.0
2022-01-21 12:20:00,228.12,228.35,228.03,228.25,8797.0,203.9615,204.1671,203.881,204.0777,8797.0
2022-01-21 12:30:00,228.19,228.36,227.57,228.03,12997.0,204.0241,204.1761,203.4697,203.881,12997.0
2022-01-21 12:40:00,228.1,228.26,227.86,227.88,8108.0,203.9436,204.0867,203.729,203.7469,8108.0
2022-01-21 12:50:00,227.94,228.3,227.91,227.94,12559.0,203.8006,204.1224,203.7737,203.8006,12559.0
2022-01-21 13:00:00,227.93,228.16,227.74,227.94,9599.0,203.7916,203.9973,203.6217,203.8006,9599.0
2022-01-21 13:10:00,228.03,228.63,227.87,227.96,28992.0,203.881,204.4175,203.738,203.8184,28992.0
2022-01-21 13:20:00,227.91,227.91,227.41,227.6,15255.0,203.7737,203.7737,203.3267,203.4966,15255.0
2022-01-21 13:30:00,227.52,228.44,227.31,228.35,19293.0,203.425,204.2476,203.2373,204.1671,19293.0
2022-01-21 13:40:00,228.43,228.76,228.07,228.27,14340.0,204.2387,204.5337,203.9168,204.0956,14340.0
2022-01-21 13:50:00,228.29,228.39,227.78,227.97,14763.0,204.1135,204.2029,203.6575,203.8274,14763.0
2022-01-21 14:00:00,227.94,228.33,227.71,228.02,15041.0,203.8006,204.1492,203.5949,203.8721,15041.0
2022-01-21 14:10:00,228.17,228.71,227.99,228.71,13181.0,204.0062,204.489,203.8453,204.489,13181.0
2022-01-21 14:20:00,228.66,228.77,228.16,228.23,13653.0,204.4443,204.5427,203.9973,204.0598,13653.0
2022-01-21 14:30:00,228.24,228.67,228.2,228.62,18476.0,204.0688,204.4532,204.033,204.4085,18476.0
2022-01-21 14:40:00,228.57,229.0,228.42,229.0,24162.0,204.3638,204.7483,204.2297,204.7483,24162.0
2022-01-21 14:50:00,228.92,228.96,228.01,228.05,24039.0,204.6768,204.7125,203.8631,203.8989,24039.0
2022-01-21 15:00:00,228.02,228.47,227.86,228.08,21796.0,203.8721,204.2744,203.729,203.9257,21796.0
2022-01-21 15:10:00,228.08,228.79,227.9,228.53,27267.0,203.9257,204.5605,203.7648,204.3281,27267.0
2022-01-21 15:20:00,228.46,228.49,227.89,227.95,24077.0,204.2655,204.2923,203.7558,203.8095,24077.0
2022-01-21 15:30:00,227.93,228.46,227.76,228.08,49606.0,203.7916,204.2655,203.6396,203.9257,49606.0
2022-01-21 15:40:00,228.23,228.62,227.95,228.43,51978.0,204.0598,204.4085,203.8095,204.2387,51978.0
2022-01-21 15:50:00,228.4,228.53,227.57,227.59,215437.0,204.2118,204.3281,203.4697,203.4876,215437.0
2022-01-24 09:30:00,228.67,229.14,226.7,227.66,112044.0,204.4532,204.8735,202.6919,203.5502,112044.0
2022-01-24 09:40:00,227.7,227.99,226.49,226.62,66481.0,203.586,203.8453,202.5041,202.6203,66481.0
2022-01-24 09:50:00,226.74,228.49,226.03,228.2,61079.0,202.7276,204.2923,202.0928,204.033,61079.0
2022-01-24 10:00:00,228.23,228.5,226.71,227.1,45800.0,204.0598,204.3012,202.7008,203.0495,45800.0
2022-01-24 10:10:00,226.99,227.59,226.61,227.51,46692.0,202.9512,203.4876,202.6114,203.4161,46692.0
2022-01-24 10:20:00,227.43,228.6,227.25,228.36,50123.0,203.3446,204.3907,203.1836,204.1761,50123.0
2022-01-24 10:30:00,228.31,228.78,226.63,226.8,38819.0,204.1314,204.5516,202.6293,202.7813,38819.0
2022-01-24 10:40:00,226.79,227.0,226.48,226.59,29741.0,202.7723,202.9601,202.4952,202.5935,29741.0
2022-01-24 10:50:00,226.64,226.94,226.11,226.25,31606.0,202.6382,202.9065,202.1644,202.2895,31606.0
2022-01-24 11:00:00,226.17,226.46,225.76,225.91,25601.0,202.218,202.4773,201.8514,201.9855,25601.0
2022-01-24 11:10:00,225.92,226.09,225.5,225.98,23089.0,201.9945,202.1465,201.619,202.0481,23089.0
2022-01-24 11:20:00,226.08,226.21,225.17,225.26,20081.0,202.1375,202.2538,201.3239,201.4044,20081.0
2022-01-24 11:30:00,225.3,225.45,223.67,224.1,42076.0,201.4401,201.5742,199.9828,200.3672,42076.0
2022-01-24 11:40:00,224.15,224.16,222.6,222.63,47757.0,200.4119,200.4209,199.0261,199.0529,47757.0
2022-01-24 11:50:00,222.62,224.51,222.54,224.2,30636.0,199.044,200.7338,198.9724,200.4566,30636.0
2022-01-24 12:00:00,224.13,224.2,223.07,223.54,21231.0,200.394,200.4566,199.4463,199.8665,21231.0
2022-01-24 12:10:00,223.55,223.98,222.92,223.14,32100.0,199.8755,200.2599,199.3122,199.5089,32100.0
2022-01-24 12:20:00,223.15,223.67,222.46,223.5,27212.0,199.5178,199.9828,198.9009,199.8308,27212.0
2022-01-24 12:30:00,223.35,223.46,222.33,222.76,21771.0,199.6966,199.795,198.7847,199.1691,21771.0
2022-01-24 12:40:00,222.65,223.52,222.54,222.92,30259.0,199.0708,199.8486,198.9724,199.3122,30259.0
2022-01-24 12:50:00,223.04,224.25,222.94,223.55,34148.0,199.4195,200.5013,199.3301,199.8755,34148.0
2022-01-24 13:00:00,223.58,223.81,222.8,223.53,42195.0,199.9023,200.1079,199.2049,199.8576,42195.0
2022-01-24 13:10:00,223.68,223.86,223.13,223.39,35939.0,199.9917,200.1526,199.4999,199.7324,35939.0
2022-01-24 13:20:00,223.55,223.63,221.75,221.75,34759.0,199.8755,199.947,198.2661,198.2661,34759.0
2022-01-24 13:30:00,221.85,222.24,221.41,222.15,42388.0,198.3555,198.7042,197.9621,198.6237,42388.0
2022-01-24 13:40:00,222.21,222.21,221.23,221.97,26121.0,198.6774,198.6774,197.8012,198.4628,26121.0
2022-01-24 13:50:00,222.01,222.59,221.9,222.03,28251.0,198.4986,199.0171,198.4002,198.5164,28251.0
2022-01-24 14:00:00,222.05,223.04,222.04,222.29,54604.0,198.5343,199.4195,198.5254,198.7489,54604.0
2022-01-24 14:10:00,222.42,222.51,220.62,220.75,55430.0,198.8651,198.9456,197.2558,197.372,55430.0
2022-01-24 14:20:00,220.8,221.33,220.12,220.66,36686.0,197.4167,197.8906,196.8087,197.2915,36686.0
2022-01-24 14:30:00,220.47,221.18,220.12,220.22,36343.0,197.1216,197.7565,196.8087,196.8981,36343.0
2022-01-24 14:40:00,220.17,220.58,219.98,220.46,33052.0,196.8534,197.22,196.6835,197.1127,33052.0
2022-01-24 14:50:00,220.49,221.7,220.09,221.66,26451.0,197.1395,198.2214,196.7819,198.1856,26451.0
2022-01-24 15:00:00,221.78,222.58,221.78,222.38,26507.0,198.2929,199.0082,198.2929,198.8294,26507.0
2022-01-24 15:10:00,222.31,223.36,222.31,222.67,23960.0,198.7668,199.7056,198.7668,199.0887,23960.0
2022-01-24 15:20:00,222.72,223.36,222.48,223.04,40830.0,199.1334,199.7056,198.9188,199.4195,40830.0
2022-01-24 15:30:00,222.92,224.29,222.77,224.23,56242.0,199.3122,200.5371,199.1781,200.4835,56242.0
2022-01-24 15:40:00,224.25,224.88,223.52,224.77,52347.0,200.5013,201.0646,199.8486,200.9663,52347.0
2022-01-24 15:50:00,224.85,226.35,224.85,226.11,265019.0,201.0378,202.3789,201.0378,202.1644,265019.0
2022-01-25 09:30:00,223.68,225.2,223.68,224.57,75371.0,199.9917,201.3507,199.9917,200.7874,75371.0
2022-01-25 09:40:00,224.65,224.76,223.63,223.97,22867.0,200.859,200.9573,199.947,200.251,22867.0
2022-01-25 09:50:00,223.86,223.92,222.67,223.66,24280.0,200.1526,200.2063,199.0887,199.9738,24280.0
2022-01-25 10:00:00,223.52,223.53,222.27,222.88,24717.0,199.8486,199.8576,198.731,199.2764,24717.0
2022-01-25 10:10:00,222.87,224.04,222.56,223.34,14355.0,199.2675,200.3136,198.9903,199.6877,14355.0
2022-01-25 10:20:00,223.37,223.82,223.0,223.82,18826.0,199.7145,200.1169,199.3837,200.1169,18826.0
2022-01-25 10:30:00,223.68,224.14,222.97,223.28,26484.0,199.9917,200.403,199.3569,199.6341,26484.0
2022-01-25 10:40:00,223.3,224.97,223.15,224.94,24172.0,199.6519,201.1451,199.5178,201.1183,24172.0
2022-01-25 10:50:00,224.87,225.0,224.17,224.26,17165.0,201.0557,201.1719,200.4298,200.5103,17165.0
2022-01-25 11:00:00,224.21,224.76,223.73,223.96,15649.0,200.4656,200.9573,200.0364,200.242,15649.0
2022-01-25 11:10:00,223.93,224.47,223.43,224.39,10567.0,200.2152,200.698,199.7682,200.6265,10567.0
2022-01-25 11:20:00,224.38,224.95,224.35,224.83,12739.0,200.6176,201.1272,200.5907,201.0199,12739.0
2022-01-25 11:30:00,224.71,225.08,224.13,224.36,12447.0,200.9126,201.2434,200.394,200.5997,12447.0
2022-01-25 11:40:00,224.38,224.79,224.36,224.77,7866.0,200.6176,200.9841,200.5997,200.9663,7866.0
2022-01-25 11:50:00,224.75,225.41,224.64,224.79,12196.0,200.9484,201.5385,200.85,200.9841,12196.0
2022-01-25 12:00:00,224.7,225.67,224.61,225.5,15875.0,200.9037,201.771,200.8232,201.619,15875.0
2022-01-25 12:10:00,225.49,226.11,225.15,226.1,35382.0,201.61,202.1644,201.306,202.1554,35382.0
2022-01-25 12:20:00,226.02,226.76,226.02,226.65,16724.0,202.0839,202.7455,202.0839,202.6472,16724.0
2022-01-25 12:30:00,226.69,226.77,225.8,225.87,18591.0,202.6829,202.7545,201.8872,201.9498,18591.0
2022-01-25 12:40:00,225.91,225.93,225.28,225.44,12792.0,201.9855,202.0034,201.4223,201.5653,12792.0
2022-01-25 12:50:00,225.37,225.57,224.87,225.49,10511.0,201.5027,201.6815,201.0557,201.61,10511.0
2022-01-25 13:00:00,225.46,225.65,225.03,225.49,18859.0,201.5832,201.7531,201.1987,201.61,18859.0
2022-01-25 13:10:00,225.56,225.81,225.2,225.69,10985.0,201.6726,201.8961,201.3507,201.7888,10985.0
2022-01-25 13:20:00,225.75,226.41,225.52,226.27,13083.0,201.8425,202.4326,201.6368,202.3074,13083.0
2022-01-25 13:30:00,226.31,227.02,226.3,226.92,17512.0,202.3432,202.978,202.3342,202.8886,17512.0
2022-01-25 13:40:00,226.96,227.15,226.56,226.96,15177.0,202.9243,203.0942,202.5667,202.9243,15177.0
2022-01-25 13:50:00,227.06,227.21,226.91,227.04,9419.0,203.0137,203.1479,202.8796,202.9959,9419.0
2022-01-25 14:00:00,227.06,227.22,226.43,226.67,18162.0,203.0137,203.1568,202.4505,202.665,18162.0
2022-01-25 14:10:00,226.81,227.29,226.8,226.98,16757.0,202.7902,203.2194,202.7813,202.9422,16757.0
2022-01-25 14:20:00,227.03,227.06,226.3,226.49,21157.0,202.9869,203.0137,202.3342,202.5041,21157.0
2022-01-25 14:30:00,226.57,226.69,225.93,226.5,18065.0,202.5756,202.6829,202.0034,202.5131,18065.0
2022-01-25 14:40:00,226.51,227.21,226.49,226.92,20996.0,202.522,203.1479,202.5041,202.8886,20996.0
2022-01-25 14:50:00,226.9,227.35,226.8,227.3,20632.0,202.8707,203.273,202.7813,203.2283,20632.0
2022-01-25 15:00:00,227.31,227.5,226.27,226.4,35143.0,203.2373,203.4071,202.3074,202.4236,35143.0
2022-01-25 15:10:00,226.36,226.63,226.03,226.47,102388.0,202.3879,202.6293,202.0928,202.4862,102388.0
2022-01-25 15:20:00,226.5,226.5,225.4,225.51,33684.0,202.5131,202.5131,201.5295,201.6279,33684.0
2022-01-25 15:30:00,225.47,225.47,224.71,225.25,45195.0,201.5921,201.5921,200.9126,201.3954,45195.0
2022-01-25 15:40:00,225.29,225.8,225.04,225.21,53697.0,201.4312,201.8872,201.2077,201.3597,53697.0
2022-01-25 15:50:00,225.12,225.21,224.38,225.17,189150.0,201.2792,201.3597,200.6176,201.3239,189150.0
2022-01-26 09:30:00,221.78,224.68,221.61,224.17,90274.0,198.2929,200.8858,198.1409,200.4298,90274.0
2022-01-26 09:40:00,224.16,226.68,223.91,226.67,41802.0,200.4209,202.674,200.1973,202.665,41802.0
2022-01-26 09:50:00,226.62,226.67,226.18,226.49,22264.0,202.6203,202.665,202.2269,202.5041,22264.0
2022-01-26 10:00:00,226.58,226.91,225.91,226.37,24172.0,202.5846,202.8796,201.9855,202.3968,24172.0
2022-01-26 10:10:00,226.37,226.39,225.48,226.0,18128.0,202.3968,202.4147,201.6011,202.066,18128.0
2022-01-26 10:20:00,226.05,226.41,224.69,224.96,23138.0,202.1107,202.4326,200.8947,201.1361,23138.0
2022-01-26 10:30:00,225.01,225.13,224.51,224.69,25016.0,201.1808,201.2881,200.7338,200.8947,25016.0
2022-01-26 10:40:00,224.69,224.73,223.87,224.12,18421.0,200.8947,200.9305,200.1616,200.3851,18421.0
2022-01-26 10:50:00,224.14,224.77,224.14,224.77,22854.0,200.403,200.9663,200.403,200.9663,22854.0
2022-01-26 11:00:00,224.66,225.6,224.52,225.6,39609.0,200.8679,201.7084,200.7427,201.7084,39609.0
2022-01-26 11:10:00,225.59,225.77,225.19,225.64,23114.0,201.6994,201.8604,201.3418,201.7441,23114.0
2022-01-26 11:20:00,225.61,226.25,225.5,226.07,28492.0,201.7173,202.2895,201.619,202.1286,28492.0
2022-01-26 11:30:00,225.97,226.21,225.84,226.01,18852.0,202.0392,202.2538,201.9229,202.0749,18852.0
2022-01-26 11:40:00,226.09,226.64,226.09,226.27,14094.0,202.1465,202.6382,202.1465,202.3074,14094.0
2022-01-26 11:50:00,226.19,226.66,225.78,226.61,10824.0,202.2359,202.6561,201.8693,202.6114,10824.0
2022-01-26 12:00:00,226.72,226.93,226.4,226.73,14052.0,202.7098,202.8975,202.4236,202.7187,14052.0
2022-01-26 12:10:00,226.86,226.86,226.15,226.15,16835.0,202.8349,202.8349,202.2001,202.2001,16835.0
2022-01-26 12:20:00,226.18,226.18,225.69,225.94,13959.0,202.2269,202.2269,201.7888,202.0124,13959.0
2022-01-26 12:30:00,225.92,225.94,225.35,225.42,18392.0,201.9945,202.0124,201.4848,201.5474,18392.0
2022-01-26 12:40:00,225.53,225.61,225.21,225.29,15557.0,201.6458,201.7173,201.3597,201.4312,15557.0
2022-01-26 12:50:00,225.41,225.45,225.17,225.23,13820.0,201.5385,201.5742,201.3239,201.3775,13820.0
2022-01-26 13:00:00,225.23,225.25,224.52,224.78,11714.0,201.3775,201.3954,200.7427,200.9752,11714.0
2022-01-26 13:10:00,224.76,225.05,224.73,224.83,12234.0,200.9573,201.2166,200.9305,201.0199,12234.0
2022-01-26 13:20:00,224.83,225.02,224.52,224.88,14756.0,201.0199,201.1898,200.7427,201.0646,14756.0
2022-01-26 13:30:00,224.89,225.08,224.83,225.07,15636.0,201.0736,201.2434,201.0199,201.2345,15636.0
2022-01-26 13:40:00,225.04,225.37,225.0,225.04,18629.0,201.2077,201.5027,201.1719,201.2077,18629.0
2022-01-26 13:50:00,224.95,225.48,224.94,225.14,26678.0,201.1272,201.6011,201.1183,201.2971,26678.0
2022-01-26 14:00:00,225.06,226.14,224.87,225.28,30954.0,201.2256,202.1912,201.0557,201.4223,30954.0
2022-01-26 14:10:00,225.26,225.26,224.1,224.5,30078.0,201.4044,201.4044,200.3672,200.7249,30078.0
2022-01-26 14:20:00,224.39,225.01,224.0,224.98,44568.0,200.6265,201.1808,200.2778,201.154,44568.0
2022-01-26 14:30:00,224.99,225.39,223.94,225.08,36975.0,201.163,201.5206,200.2242,201.2434,36975.0
2022-01-26 14:40:00,225.16,225.16,222.72,223.21,43145.0,201.315,201.315,199.1334,199.5715,43145.0
2022-01-26 14:50:00,223.27,224.17,222.8,223.29,46260.0,199.6251,200.4298,199.2049,199.643,46260.0
2022-01-26 15:00:00,223.27,223.35,222.02,222.22,38367.0,199.6251,199.6966,198.5075,198.6863,38367.0
2022-01-26 15:10:00,222.29,222.79,221.46,221.63,50230.0,198.7489,199.1959,198.0068,198.1588,50230.0
2022-01-26 15:20:00,221.65,222.15,221.12,221.76,56597.0,198.1767,198.6237,197.7028,198.275,56597.0
2022-01-26 15:30:00,221.66,222.19,221.32,221.94,52603.0,198.1856,198.6595,197.8816,198.436,52603.0
2022-01-26 15:40:00,222.0,222.65,221.71,222.02,52685.0,198.4896,199.0708,198.2303,198.5075,52685.0
2022-01-26 15:50:00,222.01,223.11,221.6,222.55,191871.0,198.4986,199.4821,198.132,198.9814,191871.0
2022-01-27 09:30:00,222.34,225.0,222.3,224.6,55459.0,198.7936,201.1719,198.7578,200.8143,55459.0
2022-01-27 09:40:00,224.63,226.91,224.62,226.83,31510.0,200.8411,202.8796,200.8321,202.8081,31510.0
2022-01-27 09:50:00,226.75,227.36,226.19,226.75,32301.0,202.7366,203.282,202.2359,202.7366,32301.0
2022-01-27 10:00:00,226.77,226.89,225.92,226.51,31182.0,202.7545,202.8617,201.9945,202.522,31182.0
2022-01-27 10:10:00,226.47,226.86,226.1,226.26,31356.0,202.4862,202.8349,202.1554,202.2985,31356.0
2022-01-27 10:20:00,226.31,226.38,225.51,225.61,30906.0,202.3432,202.4058,201.6279,201.7173,30906.0
2022-01-27 10:30:00,225.57,225.97,225.18,225.52,19860.0,201.6815,202.0392,201.3328,201.6368,19860.0
2022-01-27 10:40:00,225.54,226.68,225.4,226.27,44759.0,201.6547,202.674,201.5295,202.3074,44759.0
2022-01-27 10:50:00,226.21,227.56,226.17,227.53,33479.0,202.2538,203.4608,202.218,203.434,33479.0
2022-01-27 11:00:00,227.57,228.04,227.28,227.28,33180.0,203.4697,203.89,203.2104,203.2104,33180.0
2022-01-27 11:10:00,227.45,227.56,226.48,226.85,25316.0,203.3624,203.4608,202.4952,202.826,25316.0
2022-01-27 11:20:00,226.78,226.98,226.04,226.28,14674.0,202.7634,202.9422,202.1018,202.3163,14674.0
2022-01-27 11:30:00,226.29,227.35,226.28,227.09,24799.0,202.3253,203.273,202.3163,203.0406,24799.0
2022-01-27 11:40:00,227.17,227.48,227.11,227.25,21181.0,203.1121,203.3893,203.0585,203.1836,21181.0
2022-01-27 11:50:00,227.21,227.32,226.83,227.27,36329.0,203.1479,203.2462,202.8081,203.2015,36329.0
2022-01-27 12:00:00,227.24,227.46,226.45,226.61,41658.0,203.1747,203.3714,202.4683,202.6114,41658.0
2022-01-27 12:10:00,226.63,226.78,225.96,226.01,23927.0,202.6293,202.7634,202.0302,202.0749,23927.0
2022-01-27 12:20:00,225.99,226.11,225.31,225.49,29068.0,202.0571,202.1644,201.4491,201.61,29068.0
2022-01-27 12:30:00,225.52,225.7,225.11,225.33,21174.0,201.6368,201.7978,201.2703,201.467,21174.0
2022-01-27 12:40:00,225.41,225.52,224.99,225.17,11604.0,201.5385,201.6368,201.163,201.3239,11604.0
2022-01-27 12:50:00,225.24,225.73,225.24,225.55,21524.0,201.3865,201.8246,201.3865,201.6637,21524.0
2022-01-27 13:00:00,225.55,225.8,225.1,225.33,13789.0,201.6637,201.8872,201.2613,201.467,13789.0
2022-01-27 13:10:00,225.34,225.35,224.72,224.76,29530.0,201.4759,201.4848,200.9216,200.9573,29530.0
2022-01-27 13:20:00,224.7,224.76,224.01,224.33,24602.0,200.9037,200.9573,200.2867,200.5729,24602.0
2022-01-27 13:30:00,224.44,224.95,224.12,224.75,27843.0,200.6712,201.1272,200.3851,200.9484,27843.0
2022-01-27 13:40:00,224.84,225.17,224.54,225.09,16081.0,201.0288,201.3239,200.7606,201.2524,16081.0
2022-01-27 13:50:00,225.09,225.28,224.68,225.18,16433.0,201.2524,201.4223,200.8858,201.3328,16433.0
2022-01-27 14:00:00,225.14,225.75,225.05,225.56,17997.0,201.2971,201.8425,201.2166,201.6726,17997.0
2022-01-27 14:10:00,225.58,225.74,224.79,224.83,17638.0,201.6905,201.8335,200.9841,201.0199,17638.0
2022-01-27 14:20:00,224.91,224.94,224.06,224.12,16766.0,201.0914,201.1183,200.3315,200.3851,16766.0
2022-01-27 14:30:00,224.11,224.39,223.79,224.28,22964.0,200.3762,200.6265,200.09,200.5282,22964.0
2022-01-27 14:40:00,224.15,225.0,224.14,224.91,17008.0,200.4119,201.1719,200.403,201.0914,17008.0
2022-01-27 14:50:00,224.83,224.96,224.18,224.34,16195.0,201.0199,201.1361,200.4387,200.5818,16195.0
2022-01-27 15:00:00,224.41,224.82,224.34,224.36,27064.0,200.6444,201.011,200.5818,200.5997,27064.0
2022-01-27 15:10:00,224.47,224.47,223.74,224.19,12607.0,200.698,200.698,200.0453,200.4477,12607.0
2022-01-27 15:20:00,224.3,225.0,224.18,224.86,20297.0,200.546,201.1719,200.4387,201.0467,20297.0
2022-01-27 15:30:00,224.87,224.95,224.47,224.56,28204.0,201.0557,201.1272,200.698,200.7785,28204.0
2022-01-27 15:40:00,224.55,225.46,224.44,224.67,76767.0,200.7696,201.5832,200.6712,200.8769,76767.0
2022-01-27 15:50:00,224.44,224.59,223.74,223.95,159068.0,200.6712,200.8053,200.0453,200.2331,159068.0
2022-01-28 09:30:00,223.99,224.7,222.48,223.03,50229.0,200.2689,200.9037,198.9188,199.4105,50229.0
2022-01-28 09:40:00,223.06,223.66,222.52,223.47,43001.0,199.4374,199.9738,198.9545,199.8039,43001.0
2022-01-28 09:50:00,223.54,223.8,222.54,222.8,78413.0,199.8665,200.099,198.9724,199.2049,78413.0
2022-01-28 10:00:00,222.88,223.78,222.25,223.78,19154.0,199.2764,200.0811,198.7131,200.0811,19154.0
2022-01-28 10:10:00,223.7,224.3,223.7,224.2,27794.0,200.0096,200.546,200.0096,200.4566,27794.0
2022-01-28 10:20:00,224.2,224.69,223.98,224.56,21962.0,200.4566,200.8947,200.2599,200.7785,21962.0
2022-01-28 10:30:00,224.56,224.67,223.88,224.07,23228.0,200.7785,200.8769,200.1705,200.3404,23228.0
2022-01-28 10:40:00,224.01,224.54,223.39,224.51,14457.0,200.2867,200.7606,199.7324,200.7338,14457.0
2022-01-28 10:50:00,224.74,224.74,223.65,224.09,17773.0,200.9394,200.9394,199.9649,200.3583,17773.0
2022-01-28 11:00:00,224.15,224.39,223.71,224.17,12198.0,200.4119,200.6265,200.0185,200.4298,12198.0
2022-01-28 11:10:00,224.12,224.75,224.08,224.67,22595.0,200.3851,200.9484,200.3493,200.8769,22595.0
2022-01-28 11:20:00,224.67,225.11,224.57,224.95,18827.0,200.8769,201.2703,200.7874,201.1272,18827.0
2022-01-28 11:30:00,225.13,225.21,224.69,224.97,20669.0,201.2881,201.3597,200.8947,201.1451,20669.0
2022-01-28 11:40:00,225.04,225.06,224.7,224.7,9950.0,201.2077,201.2256,200.9037,200.9037,9950.0
2022-01-28 11:50:00,224.7,225.56,224.62,225.54,11607.0,200.9037,201.6726,200.8321,201.6547,11607.0
2022-01-28 12:00:00,225.48,225.92,225.46,225.7,8723.0,201.6011,201.9945,201.5832,201.7978,8723.0
2022-01-28 12:10:00,225.88,225.88,225.33,225.67,9253.0,201.9587,201.9587,201.467,201.771,9253.0
2022-01-28 12:20:00,225.66,225.81,225.2,225.3,11694.0,201.762,201.8961,201.3507,201.4401,11694.0
2022-01-28 12:30:00,225.41,225.81,225.35,225.71,11302.0,201.5385,201.8961,201.4848,201.8067,11302.0
2022-01-28 12:40:00,225.68,225.91,225.57,225.77,12431.0,201.7799,201.9855,201.6815,201.8604,12431.0
2022-01-28 12:50:00,225.77,225.82,225.29,225.53,15547.0,201.8604,201.9051,201.4312,201.6458,15547.0
2022-01-28 13:00:00,225.41,226.4,225.41,226.14,24751.0,201.5385,202.4236,201.5385,202.1912,24751.0
2022-01-28 13:10:00,226.11,226.5,226.1,226.28,21874.0,202.1644,202.5131,202.1554,202.3163,21874.0
2022-01-28 13:20:00,226.28,226.66,226.01,226.44,10811.0,202.3163,202.6561,202.0749,202.4594,10811.0
2022-01-28 13:30:00,226.53,227.03,226.53,226.83,13287.0,202.5399,202.9869,202.5399,202.8081,13287.0
2022-01-28 13:40:00,226.84,227.05,226.67,226.85,13600.0,202.817,203.0048,202.665,202.826,13600.0
2022-01-28 13:50:00,226.89,227.35,226.8,227.08,8537.0,202.8617,203.273,202.7813,203.0316,8537.0
2022-01-28 14:00:00,227.05,227.3,226.27,226.45,11797.0,203.0048,203.2283,202.3074,202.4683,11797.0
2022-01-28 14:10:00,226.4,226.52,225.77,226.22,10707.0,202.4236,202.5309,201.8604,202.2627,10707.0
2022-01-28 14:20:00,226.12,226.19,225.72,225.95,11467.0,202.1733,202.2359,201.8157,202.0213,11467.0
2022-01-28 14:30:00,225.89,226.02,225.54,225.73,16173.0,201.9677,202.0839,201.6547,201.8246,16173.0
2022-01-28 14:40:00,225.95,226.56,225.75,226.54,10870.0,202.0213,202.5667,201.8425,202.5488,10870.0
2022-01-28 14:50:00,226.58,227.16,226.51,227.16,16173.0,202.5846,203.1032,202.522,203.1032,16173.0
2022-01-28 15:00:00,227.16,227.38,226.91,227.29,14921.0,203.1032,203.2999,202.8796,203.2194,14921.0
2022-01-28 15:10:00,227.19,227.19,226.69,226.87,14393.0,203.13,203.13,202.6829,202.8439,14393.0
2022-01-28 15:20:00,226.87,227.42,226.8,227.08,21996.0,202.8439,203.3356,202.7813,203.0316,21996.0
2022-01-28 15:30:00,227.17,227.81,226.77,227.64,27592.0,203.1121,203.6843,202.7545,203.5323,27592.0
2022-01-28 15:40:00,227.61,227.82,227.5,227.75,28802.0,203.5055,203.6933,203.4071,203.6307,28802.0
2022-01-28 15:50:00,227.84,229.15,227.84,229.14,225226.0,203.7111,204.8824,203.7111,204.8735,225226.0
2022-01-31 09:30:00,226.77,227.47,225.98,226.82,73550.0,202.7545,203.3803,202.0481,202.7992,73550.0
2022-01-31 09:40:00,226.97,227.46,225.52,226.5,29847.0,202.9333,203.3714,201.6368,202.5131,29847.0
2022-01-31 09:50:00,226.51,227.69,226.51,227.69,28540.0,202.522,203.577,202.522,203.577,28540.0
2022-01-31 10:00:00,227.58,227.82,227.14,227.14,27804.0,203.4787,203.6933,203.0853,203.0853,27804.0
2022-01-31 10:10:00,227.15,227.35,226.87,226.99,27136.0,203.0942,203.273,202.8439,202.9512,27136.0
2022-01-31 10:20:00,226.9,226.92,226.05,226.21,27844.0,202.8707,202.8886,202.1107,202.2538,27844.0
2022-01-31 10:30:00,226.29,226.62,225.82,226.24,33957.0,202.3253,202.6203,201.9051,202.2806,33957.0
2022-01-31 10:40:00,226.22,226.39,225.66,225.96,21665.0,202.2627,202.4147,201.762,202.0302,21665.0
2022-01-31 10:50:00,225.96,226.32,225.8,226.25,13399.0,202.0302,202.3521,201.8872,202.2895,13399.0
2022-01-31 11:00:00,226.34,226.48,226.05,226.43,31847.0,202.37,202.4952,202.1107,202.4505,31847.0
2022-01-31 11:10:00,226.5,227.11,226.49,227.05,25776.0,202.5131,203.0585,202.5041,203.0048,25776.0
2022-01-31 11:20:00,227.08,227.17,226.04,226.11,21664.0,203.0316,203.1121,202.1018,202.1644,21664.0
2022-01-31 11:30:00,226.21,227.25,226.21,227.18,26770.0,202.2538,203.1836,202.2538,203.121,26770.0
2022-01-31 11:40:00,227.26,227.74,227.24,227.61,19130.0,203.1926,203.6217,203.1747,203.5055,19130.0
2022-01-31 11:50:00,227.63,227.72,227.0,227.42,22425.0,203.5234,203.6038,202.9601,203.3356,22425.0
2022-01-31 12:00:00,227.42,227.65,227.34,227.36,20756.0,203.3356,203.5413,203.2641,203.282,20756.0
2022-01-31 12:10:00,227.44,227.68,227.07,227.07,45398.0,203.3535,203.5681,203.0227,203.0227,45398.0
2022-01-31 12:20:00,227.06,227.27,226.75,226.98,21277.0,203.0137,203.2015,202.7366,202.9422,21277.0
2022-01-31 12:30:00,227.0,227.06,226.58,226.74,22449.0,202.9601,203.0137,202.5846,202.7276,22449.0
2022-01-31 12:40:00,226.67,226.67,226.36,226.42,15362.0,202.665,202.665,202.3879,202.4415,15362.0
2022-01-31 12:50:00,226.36,226.52,226.21,226.31,22484.0,202.3879,202.5309,202.2538,202.3432,22484.0
2022-01-31 13:00:00,226.29,226.43,226.21,226.22,14855.0,202.3253,202.4505,202.2538,202.2627,14855.0
2022-01-31 13:10:00,226.31,226.73,226.28,226.71,16312.0,202.3432,202.7187,202.3163,202.7008,16312.0
2022-01-31 13:20:00,226.69,227.4,226.66,227.08,21772.0,202.6829,203.3177,202.6561,203.0316,21772.0
2022-01-31 13:30:00,227.13,227.7,227.1,227.4,19414.0,203.0763,203.586,203.0495,203.3177,19414.0
2022-01-31 13:40:00,227.47,227.55,226.86,227.15,16415.0,203.3803,203.4519,202.8349,203.0942,16415.0
2022-01-31 13:50:00,227.11,227.58,226.96,227.58,17051.0,203.0585,203.4787,202.9243,203.4787,17051.0
2022-01-31 14:00:00,227.58,227.91,227.44,227.75,15590.0,203.4787,203.7737,203.3535,203.6307,15590.0
2022-01-31 14:10:00,227.71,227.79,227.33,227.35,17068.0,203.5949,203.6664,203.2552,203.273,17068.0
2022-01-31 14:20:00,227.29,227.39,226.86,227.04,23048.0,203.2194,203.3088,202.8349,202.9959,23048.0
2022-01-31 14:30:00,227.02,227.22,226.95,227.14,18416.0,202.978,203.1568,202.9154,203.0853,18416.0
2022-01-31 14:40:00,227.15,227.28,227.05,227.1,21415.0,203.0942,203.2104,203.0048,203.0495,21415.0
2022-01-31 14:50:00,227.14,227.18,226.84,226.87,19528.0,203.0853,203.121,202.817,202.8439,19528.0
2022-01-31 15:00:00,226.88,227.16,226.87,227.12,19638.0,202.8528,203.1032,202.8439,203.0674,19638.0
2022-01-31 15:10:00,227.1,227.12,226.61,226.63,20070.0,203.0495,203.0674,202.6114,202.6293,20070.0
2022-01-31 15:20:00,226.76,227.14,226.62,227.04,37584.0,202.7455,203.0853,202.6203,202.9959,37584.0
2022-01-31 15:30:00,226.98,227.4,226.74,226.96,60160.0,202.9422,203.3177,202.7276,202.9243,60160.0
2022-01-31 15:40:00,227.03,227.36,226.87,227.36,54293.0,202.9869,203.282,202.8439,203.282,54293.0
2022-01-31 15:50:00,227.45,227.94,226.72,227.06,337883.0,203.3624,203.8006,202.7098,203.0137,337883.0
2022-02-01 09:30:00,227.0,227.58,225.52,226.64,71514.0,202.9601,203.4787,201.6368,202.6382,71514.0
2022-02-01 09:40:00,226.69,227.74,226.56,227.13,28457.0,202.6829,203.6217,202.5667,203.0763,28457.0
2022-02-01 09:50:00,227.16,227.25,226.55,226.88,15160.0,203.1032,203.1836,202.5578,202.8528,15160.0
2022-02-01 10:00:00,226.77,227.72,226.3,227.28,21562.0,202.7545,203.6038,202.3342,203.2104,21562.0
2022-02-01 10:10:00,227.38,227.83,227.38,227.5,20212.0,203.2999,203.7022,203.2999,203.4071,20212.0
2022-02-01 10:20:00,227.45,227.91,227.34,227.71,24471.0,203.3624,203.7737,203.2641,203.5949,24471.0
2022-02-01 10:30:00,227.63,229.03,227.6,228.9,35389.0,203.5234,204.7751,203.4966,204.6589,35389.0
2022-02-01 10:40:00,228.9,229.0,228.18,228.39,29489.0,204.6589,204.7483,204.0151,204.2029,29489.0
2022-02-01 10:50:00,228.46,229.17,228.46,228.79,29556.0,204.2655,204.9003,204.2655,204.5605,29556.0
2022-02-01 11:00:00,228.72,228.82,228.11,228.42,13959.0,204.4979,204.5874,203.9525,204.2297,13959.0
2022-02-01 11:10:00,228.34,228.44,228.1,228.23,16995.0,204.1582,204.2476,203.9436,204.0598,16995.0
2022-02-01 11:20:00,228.24,228.39,227.94,227.99,14442.0,204.0688,204.2029,203.8006,203.8453,14442.0
2022-02-01 11:30:00,227.93,227.99,227.43,227.66,20958.0,203.7916,203.8453,203.3446,203.5502,20958.0
2022-02-01 11:40:00,227.66,228.5,227.65,227.73,34512.0,203.5502,204.3012,203.5413,203.6128,34512.0
2022-02-01 11:50:00,227.7,227.78,227.03,227.04,15267.0,203.586,203.6575,202.9869,202.9959,15267.0
2022-02-01 12:00:00,227.0,227.45,226.95,227.34,11271.0,202.9601,203.3624,202.9154,203.2641,11271.0
2022-02-01 12:10:00,227.38,227.58,227.18,227.18,14725.0,203.2999,203.4787,203.121,203.121,14725.0
2022-02-01 12:20:00,227.22,227.38,227.09,227.2,27855.0,203.1568,203.2999,203.0406,203.1389,27855.0
2022-02-01 12:30:00,227.2,227.4,226.77,227.15,52542.0,203.1389,203.3177,202.7545,203.0942,52542.0
2022-02-01 12:40:00,227.09,227.27,226.96,227.16,43083.0,203.0406,203.2015,202.9243,203.1032,43083.0
2022-02-01 12:50:00,227.23,227.48,226.89,226.89,65385.0,203.1657,203.3893,202.8617,202.8617,65385.0
2022-02-01 13:00:00,226.9,227.0,226.54,226.64,9322.0,202.8707,202.9601,202.5488,202.6382,9322.0
2022-02-01 13:10:00,226.65,226.79,226.54,226.69,12981.0,202.6472,202.7723,202.5488,202.6829,12981.0
2022-02-01 13:20:00,226.74,226.78,226.56,226.78,11661.0,202.7276,202.7634,202.5667,202.7634,11661.0
2022-02-01 13:30:00,226.76,226.82,226.64,226.68,9177.0,202.7455,202.7992,202.6382,202.674,9177.0
2022-02-01 13:40:00,226.72,226.82,226.67,226.82,11589.0,202.7098,202.7992,202.665,202.7992,11589.0
2022-02-01 13:50:00,226.79,226.89,226.63,226.89,8586.0,202.7723,202.8617,202.6293,202.8617,8586.0
2022-02-01 14:00:00,226.91,227.22,226.88,227.22,8563.0,202.8796,203.1568,202.8528,203.1568,8563.0
2022-02-01 14:10:00,227.25,227.39,227.0,227.02,11459.0,203.1836,203.3088,202.9601,202.978,11459.0
2022-02-01 14:20:00,227.01,227.12,226.86,227.05,9678.0,202.969,203.0674,202.8349,203.0048,9678.0
2022-02-01 14:30:00,227.04,227.38,227.03,227.28,12352.0,202.9959,203.2999,202.9869,203.2104,12352.0
2022-02-01 14:40:00,227.23,227.24,226.93,227.02,12680.0,203.1657,203.1747,202.8975,202.978,12680.0
2022-02-01 14:50:00,226.98,227.17,226.9,227.17,11846.0,202.9422,203.1121,202.8707,203.1121,11846.0
2022-02-01 15:00:00,227.17,227.81,227.14,227.66,20713.0,203.1121,203.6843,203.0853,203.5502,20713.0
2022-02-01 15:10:00,227.67,227.87,227.62,227.85,12101.0,203.5591,203.738,203.5144,203.7201,12101.0
2022-02-01 15:20:00,227.88,228.18,227.85,228.11,16489.0,203.7469,204.0151,203.7201,203.9525,16489.0
2022-02-01 15:30:00,228.15,228.29,227.97,228.1,23077.0,203.9883,204.1135,203.8274,203.9436,23077.0
2022-02-01 15:40:00,228.06,228.31,227.92,228.26,61049.0,203.9078,204.1314,203.7827,204.0867,61049.0
2022-02-01 15:50:00,228.5,229.2,228.36,228.68,172162.0,204.3012,204.9271,204.1761,204.4622,172162.0
2022-02-02 09:30:00,228.14,228.59,225.74,226.75,66246.0,203.9794,204.3817,201.8335,202.7366,66246.0
2022-02-02 09:40:00,226.73,227.4,226.39,227.33,26394.0,202.7187,203.3177,202.4147,203.2552,26394.0
2022-02-02 09:50:00,227.17,227.17,226.21,226.55,21849.0,203.1121,203.1121,202.2538,202.5578,21849.0
2022-02-02 10:00:00,226.56,227.07,226.27,226.69,29759.0,202.5667,203.0227,202.3074,202.6829,29759.0
2022-02-02 10:10:00,226.6,226.94,226.05,226.16,25528.0,202.6025,202.9065,202.1107,202.2091,25528.0
2022-02-02 10:20:00,226.11,227.09,226.05,226.62,20628.0,202.1644,203.0406,202.1107,202.6203,20628.0
2022-02-02 10:30:00,226.71,227.41,226.43,227.27,14755.0,202.7008,203.3267,202.4505,203.2015,14755.0
2022-02-02 10:40:00,227.23,227.52,226.84,227.11,20285.0,203.1657,203.425,202.817,203.0585,20285.0
2022-02-02 10:50:00,227.05,227.91,226.97,227.91,37606.0,203.0048,203.7737,202.9333,203.7737,37606.0
2022-02-02 11:00:00,227.92,228.52,227.8,228.2,19922.0,203.7827,204.3191,203.6754,204.033,19922.0
2022-02-02 11:10:00,228.24,229.09,228.23,228.64,22581.0,204.0688,204.8288,204.0598,204.4264,22581.0
2022-02-02 11:20:00,228.65,229.01,228.37,228.78,23439.0,204.4354,204.7572,204.185,204.5516,23439.0
2022-02-02 11:30:00,228.71,228.71,228.27,228.56,30572.0,204.489,204.489,204.0956,204.3549,30572.0
2022-02-02 11:40:00,228.61,228.77,228.25,228.27,52995.0,204.3996,204.5427,204.0777,204.0956,52995.0
2022-02-02 11:50:00,228.28,228.5,228.1,228.1,25889.0,204.1045,204.3012,203.9436,203.9436,25889.0
2022-02-02 12:00:00,228.16,228.56,228.02,228.24,21870.0,203.9973,204.3549,203.8721,204.0688,21870.0
2022-02-02 12:10:00,228.24,228.28,227.89,227.97,18329.0,204.0688,204.1045,203.7558,203.8274,18329.0
2022-02-02 12:20:00,227.93,227.93,227.7,227.83,8983.0,203.7916,203.7916,203.586,203.7022,8983.0
2022-02-02 12:30:00,227.87,228.0,227.59,227.91,16441.0,203.738,203.8542,203.4876,203.7737,16441.0
2022-02-02 12:40:00,228.0,228.04,227.73,227.93,17477.0,203.8542,203.89,203.6128,203.7916,17477.0
2022-02-02 12:50:00,227.96,227.96,227.71,227.82,15466.0,203.8184,203.8184,203.5949,203.6933,15466.0
2022-02-02 13:00:00,227.85,227.85,227.28,227.56,23126.0,203.7201,203.7201,203.2104,203.4608,23126.0
2022-02-02 13:10:00,227.68,227.7,227.29,227.53,14613.0,203.5681,203.586,203.2194,203.434,14613.0
2022-02-02 13:20:00,227.5,227.5,226.82,227.18,22402.0,203.4071,203.4071,202.7992,203.121,22402.0
2022-02-02 13:30:00,227.17,227.23,226.68,227.09,16063.0,203.1121,203.1657,202.674,203.0406,16063.0
2022-02-02 13:40:00,226.99,227.22,226.99,227.07,24335.0,202.9512,203.1568,202.9512,203.0227,24335.0
2022-02-02 13:50:00,227.08,227.12,226.78,227.09,12583.0,203.0316,203.0674,202.7634,203.0406,12583.0
2022-02-02 14:00:00,227.04,227.52,226.97,227.44,16449.0,202.9959,203.425,202.9333,203.3535,16449.0
2022-02-02 14:10:00,227.47,227.6,227.17,227.49,15257.0,203.3803,203.4966,203.1121,203.3982,15257.0
2022-02-02 14:20:00,227.52,227.7,227.29,227.56,17834.0,203.425,203.586,203.2194,203.4608,17834.0
2022-02-02 14:30:00,227.6,227.77,227.48,227.76,19614.0,203.4966,203.6486,203.3893,203.6396,19614.0
2022-02-02 14:40:00,227.77,227.88,227.7,227.86,18250.0,203.6486,203.7469,203.586,203.729,18250.0
2022-02-02 14:50:00,227.91,228.09,227.8,227.92,27320.0,203.7737,203.9347,203.6754,203.7827,27320.0
2022-02-02 15:00:00,227.88,228.23,227.82,227.96,19396.0,203.7469,204.0598,203.6933,203.8184,19396.0
2022-02-02 15:10:00,227.95,228.43,227.95,228.36,61133.0,203.8095,204.2387,203.8095,204.1761,61133.0
2022-02-02 15:20:00,228.38,228.68,228.28,228.68,36170.0,204.194,204.4622,204.1045,204.4622,36170.0
2022-02-02 15:30:00,228.72,229.09,228.52,228.86,31413.0,204.4979,204.8288,204.3191,204.6231,31413.0
2022-02-02 15:40:00,228.91,229.14,228.89,229.05,31492.0,204.6678,204.8735,204.6499,204.793,31492.0
2022-02-02 15:50:00,229.06,229.14,228.71,228.84,126110.0,204.8019,204.8735,204.489,204.6052,126110.0
2022-02-03 09:30:00,228.66,229.0,226.35,226.77,95536.0,204.4443,204.7483,202.3789,202.7545,95536.0
2022-02-03 09:40:00,226.92,227.45,226.5,227.41,28824.0,202.8886,203.3624,202.5131,203.3267,28824.0
2022-02-03 09:50:00,227.58,227.83,226.97,227.13,26827.0,203.4787,203.7022,202.9333,203.0763,26827.0
2022-02-03 10:00:00,227.14,227.65,226.41,226.78,32539.0,203.0853,203.5413,202.4326,202.7634,32539.0
2022-02-03 10:10:00,226.78,226.96,225.74,225.74,24209.0,202.7634,202.9243,201.8335,201.8335,24209.0
2022-02-03 10:20:00,225.75,226.04,225.69,226.01,30283.0,201.8425,202.1018,201.7888,202.0749,30283.0
2022-02-03 10:30:00,225.83,226.59,225.82,226.54,25556.0,201.914,202.5935,201.9051,202.5488,25556.0
2022-02-03 10:40:00,226.59,226.88,226.39,226.45,29565.0,202.5935,202.8528,202.4147,202.4683,29565.0
2022-02-03 10:50:00,226.49,226.56,225.86,225.98,26241.0,202.5041,202.5667,201.9408,202.0481,26241.0
2022-02-03 11:00:00,225.96,226.37,225.96,226.27,30499.0,202.0302,202.3968,202.0302,202.3074,30499.0
2022-02-03 11:10:00,226.27,226.6,226.02,226.39,86427.0,202.3074,202.6025,202.0839,202.4147,86427.0
2022-02-03 11:20:00,226.4,226.5,225.79,225.91,54016.0,202.4236,202.5131,201.8782,201.9855,54016.0
2022-02-03 11:30:00,225.9,226.27,225.76,226.0,38598.0,201.9766,202.3074,201.8514,202.066,38598.0
2022-02-03 11:40:00,225.96,227.52,225.89,227.5,23703.0,202.0302,203.425,201.9677,203.4071,23703.0
2022-02-03 11:50:00,227.52,227.64,227.0,227.05,44593.0,203.425,203.5323,202.9601,203.0048,44593.0
2022-02-03 12:00:00,227.05,227.34,226.98,227.29,18621.0,203.0048,203.2641,202.9422,203.2194,18621.0
2022-02-03 12:10:00,227.3,227.69,227.28,227.42,61307.0,203.2283,203.577,203.2104,203.3356,61307.0
2022-02-03 12:20:00,227.38,227.61,227.22,227.25,22396.0,203.2999,203.5055,203.1568,203.1836,22396.0
2022-02-03 12:30:00,227.22,227.23,226.85,226.99,18708.0,203.1568,203.1657,202.826,202.9512,18708.0
2022-02-03 12:40:00,226.92,226.94,226.64,226.65,13580.0,202.8886,202.9065,202.6382,202.6472,13580.0
2022-02-03 12:50:00,226.61,226.61,226.31,226.51,9813.0,202.6114,202.6114,202.3432,202.522,9813.0
2022-02-03 13:00:00,226.52,226.57,226.26,226.33,21395.0,202.5309,202.5756,202.2985,202.3611,21395.0
2022-02-03 13:10:00,226.29,226.55,226.2,226.3,29800.0,202.3253,202.5578,202.2448,202.3342,29800.0
2022-02-03 13:20:00,226.3,226.33,225.97,226.03,16564.0,202.3342,202.3611,202.0392,202.0928,16564.0
2022-02-03 13:30:00,226.01,226.31,226.0,226.16,36459.0,202.0749,202.3432,202.066,202.2091,36459.0
2022-02-03 13:40:00,226.21,226.25,225.77,225.78,19814.0,202.2538,202.2895,201.8604,201.8693,19814.0
2022-02-03 13:50:00,225.79,226.55,225.78,226.53,17229.0,201.8782,202.5578,201.8693,202.5399,17229.0
2022-02-03 14:00:00,226.59,226.7,226.28,226.35,20243.0,202.5935,202.6919,202.3163,202.3789,20243.0
2022-02-03 14:10:00,226.36,226.42,226.19,226.29,12606.0,202.3879,202.4415,202.2359,202.3253,12606.0
2022-02-03 14:20:00,226.3,226.31,225.95,225.96,13438.0,202.3342,202.3432,202.0213,202.0302,13438.0
2022-02-03 14:30:00,225.95,226.04,225.69,225.69,18198.0,202.0213,202.1018,201.7888,201.7888,18198.0
2022-02-03 14:40:00,225.66,225.66,225.28,225.28,14412.0,201.762,201.762,201.4223,201.4223,14412.0
2022-02-03 14:50:00,225.28,225.52,224.9,225.01,40972.0,201.4223,201.6368,201.0825,201.1808,40972.0
2022-02-03 15:00:00,225.0,225.08,224.62,224.66,21103.0,201.1719,201.2434,200.8321,200.8679,21103.0
2022-02-03 15:10:00,224.7,224.97,224.65,224.67,32670.0,200.9037,201.1451,200.859,200.8769,32670.0
2022-02-03 15:20:00,224.7,224.77,224.31,224.45,56928.0,200.9037,200.9663,200.555,200.6802,56928.0
2022-02-03 15:30:00,224.43,224.85,224.1,224.24,99811.0,200.6623,201.0378,200.3672,200.4924,99811.0
2022-02-03 15:40:00,224.22,224.65,224.15,224.44,96561.0,200.4745,200.859,200.4119,200.6712,96561.0
2022-02-03 15:50:00,224.41,224.44,223.75,223.98,206854.0,200.6444,200.6712,200.0543,200.2599,206854.0
2022-02-04 09:30:00,222.12,224.48,221.53,223.93,62220.0,198.5969,200.707,198.0694,200.2152,62220.0
2022-02-04 09:40:00,224.1,224.77,223.63,223.8,28877.0,200.3672,200.9663,199.947,200.099,28877.0
2022-02-04 09:50:00,223.95,223.95,223.37,223.43,19004.0,200.2331,200.2331,199.7145,199.7682,19004.0
2022-02-04 10:00:00,223.42,223.47,221.82,221.82,27586.0,199.7592,199.8039,198.3287,198.3287,27586.0
2022-02-04 10:10:00,221.82,223.1,221.65,222.8,32151.0,198.3287,199.4731,198.1767,199.2049,32151.0
2022-02-04 10:20:00,222.72,222.94,221.55,221.55,43537.0,199.1334,199.3301,198.0873,198.0873,43537.0
2022-02-04 10:30:00,221.46,222.12,221.29,221.44,39931.0,198.0068,198.5969,197.8548,197.9889,39931.0
2022-02-04 10:40:00,221.48,221.92,221.13,221.24,28700.0,198.0247,198.4181,197.7117,197.8101,28700.0
2022-02-04 10:50:00,221.25,221.54,220.97,221.36,27791.0,197.819,198.0783,197.5687,197.9174,27791.0
2022-02-04 11:00:00,221.34,221.56,221.03,221.37,32624.0,197.8995,198.0962,197.6223,197.9263,32624.0
2022-02-04 11:10:00,221.38,221.64,220.98,221.46,41383.0,197.9353,198.1677,197.5776,198.0068,41383.0
2022-02-04 11:20:00,221.43,222.27,221.38,222.06,68187.0,197.98,198.731,197.9353,198.5433,68187.0
2022-02-04 11:30:00,222.13,222.84,222.01,222.34,36905.0,198.6058,199.2407,198.4986,198.7936,36905.0
2022-02-04 11:40:00,222.33,222.64,222.28,222.57,42866.0,198.7847,199.0618,198.74,198.9992,42866.0
2022-02-04 11:50:00,222.53,222.64,222.16,222.16,24085.0,198.9635,199.0618,198.6327,198.6327,24085.0
2022-02-04 12:00:00,222.12,222.47,221.98,222.43,24356.0,198.5969,198.9098,198.4717,198.8741,24356.0
2022-02-04 12:10:00,222.41,222.75,222.02,222.67,24930.0,198.8562,199.1602,198.5075,199.0887,24930.0
2022-02-04 12:20:00,222.75,222.83,222.19,222.19,34121.0,199.1602,199.2317,198.6595,198.6595,34121.0
2022-02-04 12:30:00,222.27,222.46,222.11,222.46,9278.0,198.731,198.9009,198.588,198.9009,9278.0
2022-02-04 12:40:00,222.46,222.71,222.38,222.53,13152.0,198.9009,199.1244,198.8294,198.9635,13152.0
2022-02-04 12:50:00,222.51,222.66,222.43,222.66,15242.0,198.9456,199.0797,198.8741,199.0797,15242.0
2022-02-04 13:00:00,222.71,223.44,222.7,223.29,14464.0,199.1244,199.7771,199.1155,199.643,14464.0
2022-02-04 13:10:00,223.31,223.31,222.72,222.76,12945.0,199.6609,199.6609,199.1334,199.1691,12945.0
2022-02-04 13:20:00,222.83,223.07,222.62,222.68,18112.0,199.2317,199.4463,199.044,199.0976,18112.0
2022-02-04 13:30:00,222.7,222.81,222.27,222.6,13810.0,199.1155,199.2138,198.731,199.0261,13810.0
2022-02-04 13:40:00,222.55,222.68,222.36,222.5,20125.0,198.9814,199.0976,198.8115,198.9367,20125.0
2022-02-04 13:50:00,222.57,222.6,222.01,222.27,16332.0,198.9992,199.0261,198.4986,198.731,16332.0
2022-02-04 14:00:00,222.33,222.34,222.06,222.26,8900.0,198.7847,198.7936,198.5433,198.7221,8900.0
2022-02-04 14:10:00,222.27,222.64,222.23,222.39,15149.0,198.731,199.0618,198.6953,198.8383,15149.0
2022-02-04 14:20:00,222.37,222.58,222.3,222.55,13403.0,198.8204,199.0082,198.7578,198.9814,13403.0
2022-02-04 14:30:00,222.56,222.56,222.31,222.41,19396.0,198.9903,198.9903,198.7668,198.8562,19396.0
2022-02-04 14:40:00,222.45,222.7,222.41,222.5,12520.0,198.892,199.1155,198.8562,198.9367,12520.0
2022-02-04 14:50:00,222.58,222.7,222.45,222.53,16840.0,199.0082,199.1155,198.892,198.9635,16840.0
2022-02-04 15:00:00,222.53,222.68,222.47,222.66,69158.0,198.9635,199.0976,198.9098,199.0797,69158.0
2022-02-04 15:10:00,222.71,223.14,222.7,222.79,23010.0,199.1244,199.5089,199.1155,199.1959,23010.0
2022-02-04 15:20:00,222.77,222.91,222.66,222.68,23503.0,199.1781,199.3032,199.0797,199.0976,23503.0
2022-02-04 15:30:00,222.7,222.81,222.52,222.53,56581.0,199.1155,199.2138,198.9545,198.9635,56581.0
2022-02-04 15:40:00,222.53,222.58,222.08,222.22,40758.0,198.9635,199.0082,198.5611,198.6863,40758.0
2022-02-04 15:50:00,222.33,222.51,222.11,222.11,155381.0,198.7847,198.9456,198.588,198.588,155381.0
2022-02-07 09:30:00,222.7,222.7,221.27,221.37,38722.0,199.1155,199.1155,197.8369,197.9263,38722.0
2022-02-07 09:40:00,221.44,221.84,221.22,221.36,32630.0,197.9889,198.3466,197.7922,197.9174,32630.0
2022-02-07 09:50:00,221.29,221.6,220.63,220.88,45380.0,197.8548,198.132,197.2647,197.4882,45380.0
2022-02-07 10:00:00,221.04,221.35,220.88,220.89,54831.0,197.6313,197.9084,197.4882,197.4972,54831.0
2022-02-07 10:10:00,220.97,221.54,220.82,221.44,47453.0,197.5687,198.0783,197.4346,197.9889,47453.0
2022-02-07 10:20:00,221.45,222.2,221.31,221.97,40934.0,197.9979,198.6684,197.8727,198.4628,40934.0
2022-02-07 10:30:00,221.98,222.44,221.88,222.44,52344.0,198.4717,198.883,198.3823,198.883,52344.0
2022-02-07 10:40:00,222.46,223.13,222.38,222.68,18597.0,198.9009,199.4999,198.8294,199.0976,18597.0
2022-02-07 10:50:00,222.71,222.71,222.36,222.42,25738.0,199.1244,199.1244,198.8115,198.8651,25738.0
2022-02-07 11:00:00,222.39,222.65,222.36,222.39,34537.0,198.8383,199.0708,198.8115,198.8383,34537.0
2022-02-07 11:10:00,222.41,222.81,222.24,222.7,53725.0,198.8562,199.2138,198.7042,199.1155,53725.0
2022-02-07 11:20:00,222.69,222.96,222.65,222.73,29405.0,199.1065,199.3479,199.0708,199.1423,29405.0
2022-02-07 11:30:00,222.75,222.92,222.7,222.8,35712.0,199.1602,199.3122,199.1155,199.2049,35712.0
2022-02-07 11:40:00,222.79,222.79,222.54,222.69,29758.0,199.1959,199.1959,198.9724,199.1065,29758.0
2022-02-07 11:50:00,222.75,222.86,222.6,222.68,58246.0,199.1602,199.2585,199.0261,199.0976,58246.0
2022-02-07 12:00:00,222.71,222.71,222.53,222.53,10362.0,199.1244,199.1244,198.9635,198.9635,10362.0
2022-02-07 12:10:00,222.53,222.54,222.22,222.37,31740.0,198.9635,198.9724,198.6863,198.8204,31740.0
2022-02-07 12:20:00,222.38,222.42,222.05,222.11,24253.0,198.8294,198.8651,198.5343,198.588,24253.0
2022-02-07 12:30:00,222.08,222.16,221.93,222.02,25294.0,198.5611,198.6327,198.427,198.5075,25294.0
2022-02-07 12:40:00,222.01,222.65,221.97,222.51,23922.0,198.4986,199.0708,198.4628,198.9456,23922.0
2022-02-07 12:50:00,222.55,222.87,222.35,222.45,20736.0,198.9814,199.2675,198.8025,198.892,20736.0
2022-02-07 13:00:00,222.41,222.62,222.33,222.56,23145.0,198.8562,199.044,198.7847,198.9903,23145.0
2022-02-07 13:10:00,222.55,223.02,222.54,223.02,32170.0,198.9814,199.4016,198.9724,199.4016,32170.0
2022-02-07 13:20:00,223.04,223.68,223.01,223.67,21651.0,199.4195,199.9917,199.3927,199.9828,21651.0
2022-02-07 13:30:00,223.62,224.05,223.54,223.99,25656.0,199.9381,200.3225,199.8665,200.2689,25656.0
2022-02-07 13:40:00,223.99,224.04,223.38,223.4,32949.0,200.2689,200.3136,199.7235,199.7413,32949.0
2022-02-07 13:50:00,223.4,223.52,222.93,223.5,32565.0,199.7413,199.8486,199.3211,199.8308,32565.0
2022-02-07 14:00:00,223.51,223.93,223.43,223.77,22472.0,199.8397,200.2152,199.7682,200.0722,22472.0
2022-02-07 14:10:00,223.77,224.3,223.77,224.23,26428.0,200.0722,200.546,200.0722,200.4835,26428.0
2022-02-07 14:20:00,224.22,224.41,224.05,224.41,15592.0,200.4745,200.6444,200.3225,200.6444,15592.0
2022-02-07 14:30:00,224.47,224.5,223.93,224.0,24745.0,200.698,200.7249,200.2152,200.2778,24745.0
2022-02-07 14:40:00,224.04,224.18,223.97,224.12,13929.0,200.3136,200.4387,200.251,200.3851,13929.0
2022-02-07 14:50:00,224.14,224.59,224.14,224.4,20945.0,200.403,200.8053,200.403,200.6354,20945.0
2022-02-07 15:00:00,224.42,224.76,224.23,224.7,28784.0,200.6533,200.9573,200.4835,200.9037,28784.0
2022-02-07 15:10:00,224.67,224.74,224.5,224.53,30623.0,200.8769,200.9394,200.7249,200.7517,30623.0
2022-02-07 15:20:00,224.51,224.59,224.0,224.05,25338.0,200.7338,200.8053,200.2778,200.3225,25338.0
2022-02-07 15:30:00,224.07,224.34,223.85,223.85,45187.0,200.3404,200.5818,200.1437,200.1437,45187.0
2022-02-07 15:40:00,223.86,223.95,223.11,223.28,46587.0,200.1526,200.2331,199.4821,199.6341,46587.0
2022-02-07 15:50:00,223.39,223.8,223.28,223.76,154231.0,199.7324,200.099,199.6341,200.0632,154231.0
2022-02-08 09:30:00,232.94,238.56,232.21,236.26,493542.0,208.271,213.2959,207.6183,211.2394,493542.0
2022-02-08 09:40:00,236.33,236.56,234.7,235.05,270671.0,211.302,211.5077,209.8446,210.1576,270671.0
2022-02-08 09:50:00,235.02,236.31,234.72,234.83,227702.0,210.1308,211.2841,209.8625,209.9609,227702.0
2022-02-08 10:00:00,234.88,235.15,233.77,234.39,243660.0,210.0056,210.247,209.0131,209.5675,243660.0
2022-02-08 10:10:00,234.45,235.33,233.95,235.03,124312.0,209.6211,210.4079,209.1741,210.1397,124312.0
2022-02-08 10:20:00,235.15,238.27,235.04,238.0,245876.0,210.247,213.0366,210.1486,212.7952,245876.0
2022-02-08 10:30:00,238.0,238.96,237.64,238.55,185207.0,212.7952,213.6535,212.4733,213.2869,185207.0
2022-02-08 10:40:00,238.56,238.83,237.68,238.04,95470.0,213.2959,213.5373,212.5091,212.8309,95470.0
2022-02-08 10:50:00,238.04,238.35,237.65,238.05,89268.0,212.8309,213.1081,212.4822,212.8399,89268.0
2022-02-08 11:00:00,238.01,239.03,237.94,238.67,119839.0,212.8041,213.7161,212.7415,213.3942,119839.0
2022-02-08 11:10:00,238.66,239.61,238.39,239.01,106552.0,213.3853,214.2347,213.1439,213.6982,106552.0
2022-02-08 11:20:00,239.01,241.09,238.97,241.05,142049.0,213.6982,215.5579,213.6624,215.5222,142049.0
2022-02-08 11:30:00,241.04,241.47,240.47,241.15,131767.0,215.5132,215.8977,215.0036,215.6116,131767.0
2022-02-08 11:40:00,241.2,241.7,240.85,241.31,72614.0,215.6563,216.1033,215.3433,215.7546,72614.0
2022-02-08 11:50:00,241.27,241.95,240.63,241.5,99230.0,215.7189,216.3269,215.1466,215.9245,99230.0
2022-02-08 12:00:00,241.54,242.18,241.5,241.96,52932.0,215.9603,216.5325,215.9245,216.3358,52932.0
2022-02-08 12:10:00,241.98,242.75,241.89,242.15,64619.0,216.3537,217.0421,216.2732,216.5057,64619.0
2022-02-08 12:20:00,242.15,242.5,242.08,242.16,47834.0,216.5057,216.8186,216.4431,216.5146,47834.0
2022-02-08 12:30:00,242.23,242.88,242.22,242.68,38621.0,216.5772,217.1584,216.5683,216.9795,38621.0
2022-02-08 12:40:00,242.68,242.68,241.66,241.85,61846.0,216.9795,216.9795,216.0676,216.2374,61846.0
2022-02-08 12:50:00,241.82,242.4,241.63,242.17,60374.0,216.2106,216.7292,216.0407,216.5236,60374.0
2022-02-08 13:00:00,242.19,242.96,242.18,242.53,41309.0,216.5414,217.2299,216.5325,216.8454,41309.0
2022-02-08 13:10:00,242.52,243.46,242.4,243.44,58195.0,216.8365,217.6769,216.7292,217.6591,58195.0
2022-02-08 13:20:00,243.44,243.77,243.38,243.59,41221.0,217.6591,217.9541,217.6054,217.7932,41221.0
2022-02-08 13:30:00,243.59,244.55,243.5,244.49,80290.0,217.7932,218.6515,217.7127,218.5979,80290.0
2022-02-08 13:40:00,244.49,244.71,243.29,243.34,57287.0,218.5979,218.7946,217.5249,217.5697,57287.0
2022-02-08 13:50:00,243.3,243.31,242.43,242.67,88668.0,217.5339,217.5428,216.756,216.9706,88668.0
2022-02-08 14:00:00,242.67,242.9,241.95,242.01,50823.0,216.9706,217.1762,216.3269,216.3805,50823.0
2022-02-08 14:10:00,242.07,242.19,240.79,241.08,110841.0,216.4341,216.5414,215.2897,215.549,110841.0
2022-02-08 14:20:00,241.02,241.47,240.96,241.2,60538.0,215.4953,215.8977,215.4417,215.6563,60538.0
2022-02-08 14:30:00,241.2,241.35,240.39,240.54,56045.0,215.6563,215.7904,214.9321,215.0662,56045.0
2022-02-08 14:40:00,240.64,240.82,239.91,240.36,82422.0,215.1556,215.3165,214.5029,214.9052,82422.0
2022-02-08 14:50:00,240.36,241.54,240.17,241.47,114270.0,214.9052,215.9603,214.7354,215.8977,114270.0
2022-02-08 15:00:00,241.45,241.95,241.21,241.84,97778.0,215.8798,216.3269,215.6652,216.2285,97778.0
2022-02-08 15:10:00,241.79,242.88,241.79,241.79,165381.0,216.1838,217.1584,216.1838,216.1838,165381.0
2022-02-08 15:20:00,241.7,241.82,241.0,241.41,189496.0,216.1033,216.2106,215.4775,215.844,189496.0
2022-02-08 15:30:00,241.41,241.41,240.49,240.88,151482.0,215.844,215.844,215.0215,215.3702,151482.0
2022-02-08 15:40:00,240.88,241.21,240.64,240.96,157985.0,215.3702,215.6652,215.1556,215.4417,157985.0
2022-02-08 15:50:00,240.96,241.59,240.76,241.01,591879.0,215.4417,216.005,215.2629,215.4864,591879.0
2022-02-09 09:30:00,241.04,241.04,237.08,237.58,297062.0,215.5132,215.5132,211.9726,212.4196,297062.0
2022-02-09 09:40:00,237.72,239.26,237.4,238.95,114622.0,212.5448,213.9217,212.2587,213.6446,114622.0
2022-02-09 09:50:00,238.95,238.98,237.31,237.33,123183.0,213.6446,213.6714,212.1782,212.1961,123183.0
2022-02-09 10:00:00,237.36,237.47,235.32,236.75,131081.0,212.2229,212.3213,210.399,211.6775,131081.0
2022-02-09 10:10:00,236.76,236.99,235.73,236.58,121346.0,211.6865,211.8921,210.7656,211.5256,121346.0
2022-02-09 10:20:00,236.56,236.6,235.5,235.97,64325.0,211.5077,211.5434,210.5599,210.9802,64325.0
2022-02-09 10:30:00,235.98,236.08,235.77,236.05,73389.0,210.9891,211.0785,210.8013,211.0517,73389.0
2022-02-09 10:40:00,236.03,237.48,235.92,237.29,76868.0,211.0338,212.3302,210.9354,212.1604,76868.0
2022-02-09 10:50:00,237.36,238.82,237.36,238.82,56147.0,212.2229,213.5283,212.2229,213.5283,56147.0
2022-02-09 11:00:00,238.84,239.16,238.18,238.79,61830.0,213.5462,213.8323,212.9561,213.5015,61830.0
2022-02-09 11:10:00,238.79,239.09,238.14,238.33,54009.0,213.5015,213.7697,212.9203,213.0902,54009.0
2022-02-09 11:20:00,238.32,238.53,237.55,237.65,43991.0,213.0813,213.269,212.3928,212.4822,43991.0
2022-02-09 11:30:00,237.79,237.93,237.2,237.33,51243.0,212.6074,212.7326,212.0799,212.1961,51243.0
2022-02-09 11:40:00,237.34,238.59,237.16,238.59,33159.0,212.2051,213.3227,212.0441,213.3227,33159.0
2022-02-09 11:50:00,238.51,238.92,237.99,238.8,50509.0,213.2512,213.6177,212.7862,213.5104,50509.0
2022-02-09 12:00:00,238.8,238.81,238.41,238.56,36039.0,213.5104,213.5194,213.1618,213.2959,36039.0
2022-02-09 12:10:00,238.59,238.8,238.42,238.8,30666.0,213.3227,213.5104,213.1707,213.5104,30666.0
2022-02-09 12:20:00,238.76,238.76,237.81,237.82,47138.0,213.4747,213.4747,212.6253,212.6342,47138.0
2022-02-09 12:30:00,237.85,238.15,237.8,237.83,27239.0,212.6611,212.9293,212.6164,212.6432,27239.0
2022-02-09 12:40:00,237.83,238.03,237.77,237.95,29349.0,212.6432,212.822,212.5895,212.7505,29349.0
2022-02-09 12:50:00,237.94,238.02,237.78,237.89,20107.0,212.7415,212.8131,212.5985,212.6968,20107.0
2022-02-09 13:00:00,237.86,238.08,237.78,237.86,22558.0,212.67,212.8667,212.5985,212.67,22558.0
2022-02-09 13:10:00,237.91,238.11,237.85,237.98,24270.0,212.7147,212.8935,212.6611,212.7773,24270.0
2022-02-09 13:20:00,238.0,238.01,237.58,237.65,42100.0,212.7952,212.8041,212.4196,212.4822,42100.0
2022-02-09 13:30:00,237.68,237.86,237.08,237.09,54700.0,212.5091,212.67,211.9726,211.9815,54700.0
2022-02-09 13:40:00,237.15,237.41,237.07,237.13,33976.0,212.0352,212.2677,211.9637,212.0173,33976.0
2022-02-09 13:50:00,237.13,237.29,237.03,237.08,48171.0,212.0173,212.1604,211.9279,211.9726,48171.0
2022-02-09 14:00:00,237.03,237.19,236.93,237.0,40205.0,211.9279,212.071,211.8385,211.9011,40205.0
2022-02-09 14:10:00,236.98,237.11,236.93,237.06,30672.0,211.8832,211.9994,211.8385,211.9547,30672.0
2022-02-09 14:20:00,237.06,237.12,236.97,237.06,37502.0,211.9547,212.0084,211.8743,211.9547,37502.0
2022-02-09 14:30:00,237.06,238.32,237.05,238.25,33630.0,211.9547,213.0813,211.9458,213.0187,33630.0
2022-02-09 14:40:00,238.24,238.53,238.19,238.41,55292.0,213.0098,213.269,212.965,213.1618,55292.0
2022-02-09 14:50:00,238.41,238.95,238.25,238.67,64046.0,213.1618,213.6446,213.0187,213.3942,64046.0
2022-02-09 15:00:00,238.7,238.81,238.52,238.64,52380.0,213.421,213.5194,213.2601,213.3674,52380.0
2022-02-09 15:10:00,238.61,239.38,238.59,239.38,39686.0,213.3406,214.029,213.3227,214.029,39686.0
2022-02-09 15:20:00,239.4,239.49,238.6,238.9,58866.0,214.0469,214.1274,213.3316,213.5999,58866.0
2022-02-09 15:30:00,238.91,239.01,238.48,238.57,72851.0,213.6088,213.6982,213.2243,213.3048,72851.0
2022-02-09 15:40:00,238.56,238.6,237.01,237.21,147033.0,213.2959,213.3316,211.91,212.0888,147033.0
2022-02-09 15:50:00,237.24,237.84,236.99,237.19,379817.0,212.1157,212.6521,211.8921,212.071,379817.0
2022-02-10 09:30:00,234.99,235.3,232.81,234.01,180071.0,210.1039,210.3811,208.1548,209.2277,180071.0
2022-02-10 09:40:00,233.87,235.68,233.87,235.42,38994.0,209.1025,210.7209,209.1025,210.4884,38994.0
2022-02-10 09:50:00,235.41,236.14,234.78,235.12,38240.0,210.4795,211.1321,209.9162,210.2202,38240.0
2022-02-10 10:00:00,235.0,235.7,234.96,235.57,33271.0,210.1129,210.7387,210.0771,210.6225,33271.0
2022-02-10 10:10:00,235.49,235.74,234.96,235.06,25937.0,210.551,210.7745,210.0771,210.1665,25937.0
2022-02-10 10:20:00,235.01,235.07,234.34,235.07,43372.0,210.1218,210.1755,209.5228,210.1755,43372.0
2022-02-10 10:30:00,234.93,235.03,233.41,233.87,43309.0,210.0503,210.1397,208.6913,209.1025,43309.0
2022-02-10 10:40:00,233.88,233.95,233.39,233.51,31554.0,209.1115,209.1741,208.6734,208.7807,31554.0
2022-02-10 10:50:00,233.51,233.62,233.1,233.17,41066.0,208.7807,208.879,208.4141,208.4767,41066.0
2022-02-10 11:00:00,233.14,233.3,232.75,232.97,73368.0,208.4499,208.5929,208.1012,208.2979,73368.0
2022-02-10 11:10:00,232.91,232.93,232.11,232.29,47839.0,208.2442,208.2621,207.5289,207.6899,47839.0
2022-02-10 11:20:00,232.3,232.3,231.55,231.75,30513.0,207.6988,207.6988,207.0282,207.2071,30513.0
2022-02-10 11:30:00,231.73,232.13,231.35,231.44,50060.0,207.1892,207.5468,206.8494,206.9299,50060.0
2022-02-10 11:40:00,231.45,231.86,231.31,231.42,32854.0,206.9388,207.3054,206.8137,206.912,32854.0
2022-02-10 11:50:00,231.37,231.39,230.93,231.14,54365.0,206.8673,206.8852,206.4739,206.6617,54365.0
2022-02-10 12:00:00,231.12,231.16,230.68,231.06,56045.0,206.6438,206.6795,206.2504,206.5901,56045.0
2022-02-10 12:10:00,231.06,231.11,230.8,230.99,35078.0,206.5901,206.6348,206.3577,206.5275,35078.0
2022-02-10 12:20:00,230.96,231.78,230.85,231.53,77177.0,206.5007,207.2339,206.4024,207.0104,77177.0
2022-02-10 12:30:00,231.52,231.68,231.28,231.64,47903.0,207.0014,207.1445,206.7868,207.1087,47903.0
2022-02-10 12:40:00,231.64,231.79,230.65,231.33,58825.0,207.1087,207.2428,206.2236,206.8315,58825.0
2022-02-10 12:50:00,231.21,231.31,230.67,231.05,21507.0,206.7242,206.8137,206.2414,206.5812,21507.0
2022-02-10 13:00:00,231.12,231.19,230.54,230.68,52545.0,206.6438,206.7064,206.1252,206.2504,52545.0
2022-02-10 13:10:00,230.63,230.73,230.14,230.27,26866.0,206.2057,206.2951,205.7676,205.8838,26866.0
2022-02-10 13:20:00,230.33,230.61,230.08,230.08,49103.0,205.9374,206.1878,205.7139,205.7139,49103.0
2022-02-10 13:30:00,230.06,230.28,229.89,230.18,45293.0,205.696,205.8927,205.544,205.8033,45293.0
2022-02-10 13:40:00,230.18,230.25,229.78,229.85,23504.0,205.8033,205.8659,205.4457,205.5083,23504.0
2022-02-10 13:50:00,229.87,230.01,229.52,229.83,37188.0,205.5262,205.6513,205.2132,205.4904,37188.0
2022-02-10 14:00:00,229.86,230.0,229.73,229.78,43415.0,205.5172,205.6424,205.401,205.4457,43415.0
2022-02-10 14:10:00,229.81,229.83,229.23,229.23,36694.0,205.4725,205.4904,204.9539,204.9539,36694.0
2022-02-10 14:20:00,229.27,229.4,228.83,228.99,76563.0,204.9897,205.1059,204.5963,204.7394,76563.0
2022-02-10 14:30:00,228.97,229.12,228.85,228.97,89990.0,204.7215,204.8556,204.6142,204.7215,89990.0
2022-02-10 14:40:00,228.93,229.09,228.41,228.42,47375.0,204.6857,204.8288,204.2208,204.2297,47375.0
2022-02-10 14:50:00,228.43,228.54,227.8,228.06,65420.0,204.2387,204.337,203.6754,203.9078,65420.0
2022-02-10 15:00:00,228.03,228.52,227.89,228.04,82502.0,203.881,204.3191,203.7558,203.89,82502.0
2022-02-10 15:10:00,228.04,228.52,227.9,228.14,72332.0,203.89,204.3191,203.7648,203.9794,72332.0
2022-02-10 15:20:00,228.11,228.65,228.0,228.36,38288.0,203.9525,204.4354,203.8542,204.1761,38288.0
2022-02-10 15:30:00,228.32,228.37,227.95,228.04,124262.0,204.1403,204.185,203.8095,203.89,124262.0
2022-02-10 15:40:00,228.04,228.15,227.74,227.85,131851.0,203.89,203.9883,203.6217,203.7201,131851.0
2022-02-10 15:50:00,227.82,229.17,227.71,228.78,350287.0,203.6933,204.9003,203.5949,204.5516,350287.0
2022-02-11 09:30:00,228.71,229.57,228.19,228.87,63102.0,204.489,205.2579,204.0241,204.6321,63102.0
2022-02-11 09:40:00,229.1,230.47,229.1,230.38,32499.0,204.8377,206.0626,204.8377,205.9821,32499.0
2022-02-11 09:50:00,230.34,230.62,229.77,230.0,31889.0,205.9464,206.1967,205.4367,205.6424,31889.0
2022-02-11 10:00:00,229.95,230.12,229.63,230.01,30334.0,205.5977,205.7497,205.3116,205.6513,30334.0
2022-02-11 10:10:00,230.01,230.95,229.78,230.74,75466.0,205.6513,206.4918,205.4457,206.304,75466.0
2022-02-11 10:20:00,230.76,231.32,230.72,230.98,39674.0,206.3219,206.8226,206.2861,206.5186,39674.0
2022-02-11 10:30:00,230.98,231.16,230.3,230.38,29637.0,206.5186,206.6795,205.9106,205.9821,29637.0
2022-02-11 10:40:00,230.42,230.92,230.38,230.82,18132.0,206.0179,206.465,205.9821,206.3756,18132.0
2022-02-11 10:50:00,230.8,231.34,230.8,231.12,27328.0,206.3577,206.8405,206.3577,206.6438,27328.0
2022-02-11 11:00:00,231.02,231.47,230.82,231.17,15214.0,206.5544,206.9567,206.3756,206.6885,15214.0
2022-02-11 11:10:00,231.16,231.3,230.75,230.84,39769.0,206.6795,206.8047,206.313,206.3934,39769.0
2022-02-11 11:20:00,230.92,231.04,230.53,230.58,29109.0,206.465,206.5723,206.1163,206.161,29109.0
2022-02-11 11:30:00,230.62,230.84,230.3,230.48,18149.0,206.1967,206.3934,205.9106,206.0716,18149.0
2022-02-11 11:40:00,230.53,230.57,230.1,230.12,15974.0,206.1163,206.152,205.7318,205.7497,15974.0
2022-02-11 11:50:00,230.15,230.48,229.98,230.34,54066.0,205.7765,206.0716,205.6245,205.9464,54066.0
2022-02-11 12:00:00,230.3,230.56,230.22,230.47,8291.0,205.9106,206.1431,205.8391,206.0626,8291.0
2022-02-11 12:10:00,230.49,230.54,230.14,230.24,12362.0,206.0805,206.1252,205.7676,205.857,12362.0
2022-02-11 12:20:00,230.18,230.46,230.03,230.41,11391.0,205.8033,206.0537,205.6692,206.009,11391.0
2022-02-11 12:30:00,230.31,230.57,230.31,230.4,9684.0,205.9196,206.152,205.9196,206.0,9684.0
2022-02-11 12:40:00,230.43,230.65,230.31,230.45,13483.0,206.0269,206.2236,205.9196,206.0447,13483.0
2022-02-11 12:50:00,230.49,230.61,230.31,230.61,9752.0,206.0805,206.1878,205.9196,206.1878,9752.0
2022-02-11 13:00:00,230.6,230.85,230.45,230.85,20084.0,206.1789,206.4024,206.0447,206.4024,20084.0
2022-02-11 13:10:00,230.85,230.93,230.6,230.76,11471.0,206.4024,206.4739,206.1789,206.3219,11471.0
2022-02-11 13:20:00,230.77,230.91,230.46,230.47,15445.0,206.3308,206.456,206.0537,206.0626,15445.0
2022-02-11 13:30:00,230.47,230.47,229.49,229.54,36854.0,206.0626,206.0626,205.1864,205.2311,36854.0
2022-02-11 13:40:00,229.48,229.69,228.58,229.14,50472.0,205.1775,205.3652,204.3728,204.8735,50472.0
2022-02-11 13:50:00,229.18,229.61,228.85,229.14,17081.0,204.9092,205.2937,204.6142,204.8735,17081.0
2022-02-11 14:00:00,229.03,229.97,228.8,229.52,20022.0,204.7751,205.6156,204.5695,205.2132,20022.0
2022-02-11 14:10:00,229.52,230.56,229.45,230.55,27212.0,205.2132,206.1431,205.1506,206.1341,27212.0
2022-02-11 14:20:00,230.22,230.52,229.59,229.77,18289.0,205.8391,206.1073,205.2758,205.4367,18289.0
2022-02-11 14:30:00,229.84,230.69,229.81,230.25,19904.0,205.4993,206.2593,205.4725,205.8659,19904.0
2022-02-11 14:40:00,230.15,230.37,229.65,229.9,22315.0,205.7765,205.9732,205.3295,205.553,22315.0
2022-02-11 14:50:00,229.86,230.22,229.58,230.0,21898.0,205.5172,205.8391,205.2669,205.6424,21898.0
2022-02-11 15:00:00,229.91,230.07,229.48,229.68,56894.0,205.5619,205.705,205.1775,205.3563,56894.0
2022-02-11 15:10:00,229.74,229.86,229.35,229.58,41251.0,205.4099,205.5172,205.0612,205.2669,41251.0
2022-02-11 15:20:00,229.58,229.86,229.41,229.63,30561.0,205.2669,205.5172,205.1149,205.3116,30561.0
2022-02-11 15:30:00,229.6,229.67,228.91,228.95,72354.0,205.2848,205.3473,204.6678,204.7036,72354.0
2022-02-11 15:40:00,228.99,229.49,228.3,229.49,129859.0,204.7394,205.1864,204.1224,205.1864,129859.0
2022-02-11 15:50:00,229.29,229.31,228.15,228.16,180672.0,205.0076,205.0255,203.9883,203.9973,180672.0
2022-02-14 09:30:00,226.61,226.93,223.79,223.83,102034.0,204.364,204.6526,201.8209,201.857,102034.0
2022-02-14 09:40:00,223.79,224.01,222.59,223.05,72386.0,201.8209,202.0193,200.7387,201.1535,72386.0
2022-02-14 09:50:00,222.98,223.26,222.36,222.78,38859.0,201.0904,201.3429,200.5313,200.91,38859.0
2022-02-14 10:00:00,223.0,223.4,222.26,222.27,38405.0,201.1084,201.4692,200.4411,200.4501,38405.0
2022-02-14 10:10:00,222.26,222.77,222.17,222.73,47260.0,200.4411,200.901,200.3599,200.8649,47260.0
2022-02-14 10:20:00,222.7,222.86,222.35,222.5,68439.0,200.8379,200.9822,200.5222,200.6575,68439.0
2022-02-14 10:30:00,222.46,222.73,221.75,222.7,40900.0,200.6214,200.8649,199.9811,200.8379,40900.0
2022-02-14 10:40:00,222.68,222.69,221.63,221.77,39123.0,200.8199,200.8289,199.8729,199.9992,39123.0
2022-02-14 10:50:00,221.8,222.02,221.37,221.44,30982.0,200.0262,200.2246,199.6385,199.7016,30982.0
2022-02-14 11:00:00,221.44,221.81,221.16,221.35,50380.0,199.7016,200.0353,199.4491,199.6204,50380.0
2022-02-14 11:10:00,221.36,221.85,220.85,221.81,39462.0,199.6294,200.0713,199.1695,200.0353,39462.0
2022-02-14 11:20:00,221.82,222.28,221.46,222.12,38169.0,200.0443,200.4591,199.7196,200.3148,38169.0
2022-02-14 11:30:00,222.19,223.44,222.14,223.3,37875.0,200.378,201.5052,200.3329,201.379,37875.0
2022-02-14 11:40:00,223.34,223.94,223.28,223.93,24443.0,201.4151,201.9562,201.3609,201.9471,24443.0
2022-02-14 11:50:00,223.94,224.35,223.56,223.85,32022.0,201.9562,202.3259,201.6135,201.875,32022.0
2022-02-14 12:00:00,223.84,224.14,223.31,223.31,22774.0,201.866,202.1365,201.388,201.388,22774.0
2022-02-14 12:10:00,223.39,223.83,223.2,223.7,13533.0,201.4602,201.857,201.2888,201.7397,13533.0
2022-02-14 12:20:00,223.68,224.36,223.57,224.36,15885.0,201.7217,202.3349,201.6225,202.3349,15885.0
2022-02-14 12:30:00,224.28,224.7,224.04,224.36,19165.0,202.2628,202.6416,202.0463,202.3349,19165.0
2022-02-14 12:40:00,224.48,225.01,224.42,224.66,20559.0,202.4431,202.9211,202.389,202.6055,20559.0
2022-02-14 12:50:00,224.72,225.07,224.72,224.92,23330.0,202.6596,202.9752,202.6596,202.84,23330.0
2022-02-14 13:00:00,224.97,225.21,224.74,225.07,10849.0,202.885,203.1015,202.6776,202.9752,10849.0
2022-02-14 13:10:00,225.07,225.1,224.83,224.94,4862.0,202.9752,203.0023,202.7588,202.858,4862.0
2022-02-14 13:20:00,224.9,224.9,224.44,224.58,8760.0,202.8219,202.8219,202.4071,202.5333,8760.0
2022-02-14 13:30:00,224.59,224.77,224.27,224.77,15407.0,202.5423,202.7047,202.2538,202.7047,15407.0
2022-02-14 13:40:00,224.85,224.86,223.9,223.9,15432.0,202.7768,202.7858,201.9201,201.9201,15432.0
2022-02-14 13:50:00,223.89,223.94,223.44,223.62,23878.0,201.9111,201.9562,201.5052,201.6676,23878.0
2022-02-14 14:00:00,223.5,223.77,223.31,223.4,15456.0,201.5594,201.8028,201.388,201.4692,15456.0
2022-02-14 14:10:00,223.38,223.47,223.1,223.3,14629.0,201.4511,201.5323,201.1986,201.379,14629.0
2022-02-14 14:20:00,223.38,224.19,223.17,223.56,19252.0,201.4511,202.1816,201.2617,201.6135,19252.0
2022-02-14 14:30:00,223.49,223.84,223.21,223.7,15746.0,201.5503,201.866,201.2978,201.7397,15746.0
2022-02-14 14:40:00,223.71,224.13,223.64,223.65,10846.0,201.7487,202.1275,201.6856,201.6946,10846.0
2022-02-14 14:50:00,223.67,224.2,223.62,223.86,8877.0,201.7127,202.1906,201.6676,201.884,8877.0
2022-02-14 15:00:00,223.77,224.06,223.47,224.0,15632.0,201.8028,202.0644,201.5323,202.0103,15632.0
2022-02-14 15:10:00,223.99,224.37,223.77,223.9,24059.0,202.0013,202.3439,201.8028,201.9201,24059.0
2022-02-14 15:20:00,223.82,224.34,223.65,224.04,16081.0,201.8479,202.3169,201.6946,202.0463,16081.0
2022-02-14 15:30:00,224.05,224.42,223.97,224.1,36130.0,202.0554,202.389,201.9832,202.1005,36130.0
2022-02-14 15:40:00,224.09,224.94,224.09,224.79,51959.0,202.0914,202.858,202.0914,202.7227,51959.0
2022-02-14 15:50:00,224.73,224.96,224.06,224.26,218356.0,202.6686,202.876,202.0644,202.2447,218356.0
2022-02-15 09:30:00,225.25,226.16,224.36,225.89,58426.0,203.1376,203.9582,202.3349,203.7147,58426.0
2022-02-15 09:40:00,226.0,226.13,225.2,225.73,23796.0,203.8139,203.9312,203.0925,203.5704,23796.0
2022-02-15 09:50:00,225.71,225.77,224.32,224.51,43366.0,203.5524,203.6065,202.2989,202.4702,43366.0
2022-02-15 10:00:00,224.58,224.71,223.74,223.9,24015.0,202.5333,202.6506,201.7758,201.9201,24015.0
2022-02-15 10:10:00,223.89,224.36,223.8,224.07,35073.0,201.9111,202.3349,201.8299,202.0734,35073.0
2022-02-15 10:20:00,224.0,224.93,223.99,224.74,36479.0,202.0103,202.849,202.0013,202.6776,36479.0
2022-02-15 10:30:00,224.68,224.83,223.83,223.84,24956.0,202.6235,202.7588,201.857,201.866,24956.0
2022-02-15 10:40:00,223.81,224.05,223.63,223.89,30846.0,201.8389,202.0554,201.6766,201.9111,30846.0
2022-02-15 10:50:00,223.91,224.5,223.83,224.43,23959.0,201.9291,202.4612,201.857,202.3981,23959.0
2022-02-15 11:00:00,224.44,224.62,224.13,224.14,14879.0,202.4071,202.5694,202.1275,202.1365,14879.0
2022-02-15 11:10:00,224.18,224.18,223.36,223.37,18382.0,202.1726,202.1726,201.4331,201.4421,18382.0
2022-02-15 11:20:00,223.25,223.58,222.93,223.02,24845.0,201.3339,201.6315,201.0453,201.1265,24845.0
2022-02-15 11:30:00,223.02,223.53,222.96,223.35,15223.0,201.1265,201.5864,201.0724,201.4241,15223.0
2022-02-15 11:40:00,223.35,223.52,223.0,223.06,18721.0,201.4241,201.5774,201.1084,201.1625,18721.0
2022-02-15 11:50:00,223.09,223.48,222.89,223.44,17050.0,201.1896,201.5413,201.0092,201.5052,17050.0
2022-02-15 12:00:00,223.44,223.44,222.97,223.09,23262.0,201.5052,201.5052,201.0814,201.1896,23262.0
2022-02-15 12:10:00,223.13,223.13,222.22,222.27,21027.0,201.2257,201.2257,200.405,200.4501,21027.0
2022-02-15 12:20:00,222.26,222.37,222.15,222.18,20256.0,200.4411,200.5403,200.3419,200.3689,20256.0
2022-02-15 12:30:00,222.2,222.33,222.1,222.13,21059.0,200.387,200.5042,200.2968,200.3238,21059.0
2022-02-15 12:40:00,222.12,222.16,221.7,221.84,12992.0,200.3148,200.3509,199.9361,200.0623,12992.0
2022-02-15 12:50:00,221.87,221.93,221.61,221.7,16467.0,200.0894,200.1435,199.8549,199.9361,16467.0
2022-02-15 13:00:00,221.69,221.77,221.52,221.63,12878.0,199.927,199.9992,199.7737,199.8729,12878.0
2022-02-15 13:10:00,221.6,221.76,221.41,221.52,17648.0,199.8459,199.9902,199.6745,199.7737,17648.0
2022-02-15 13:20:00,221.48,222.21,221.21,222.16,31133.0,199.7377,200.396,199.4942,200.3509,31133.0
2022-02-15 13:30:00,222.2,222.66,222.16,222.64,41222.0,200.387,200.8018,200.3509,200.7838,41222.0
2022-02-15 13:40:00,222.65,223.25,222.59,223.1,36594.0,200.7928,201.3339,200.7387,201.1986,36594.0
2022-02-15 13:50:00,223.12,223.33,222.87,222.87,22730.0,201.2167,201.406,200.9912,200.9912,22730.0
2022-02-15 14:00:00,222.9,222.93,222.21,222.23,29904.0,201.0183,201.0453,200.396,200.414,29904.0
2022-02-15 14:10:00,222.25,222.91,222.25,222.86,16429.0,200.4321,201.0273,200.4321,200.9822,16429.0
2022-02-15 14:20:00,222.79,222.86,222.69,222.77,14051.0,200.9191,200.9822,200.8289,200.901,14051.0
2022-02-15 14:30:00,222.83,222.92,222.54,222.59,13107.0,200.9551,201.0363,200.6936,200.7387,13107.0
2022-02-15 14:40:00,222.57,222.71,222.38,222.54,14288.0,200.7206,200.8469,200.5493,200.6936,14288.0
2022-02-15 14:50:00,222.5,222.69,222.33,222.68,20479.0,200.6575,200.8289,200.5042,200.8199,20479.0
2022-02-15 15:00:00,222.69,223.01,222.68,222.87,19664.0,200.8289,201.1175,200.8199,200.9912,19664.0
2022-02-15 15:10:00,222.86,223.22,222.85,223.02,17052.0,200.9822,201.3068,200.9732,201.1265,17052.0
2022-02-15 15:20:00,223.06,223.15,222.97,223.12,16553.0,201.1625,201.2437,201.0814,201.2167,16553.0
2022-02-15 15:30:00,223.1,223.14,222.58,222.69,33486.0,201.1986,201.2347,200.7297,200.8289,33486.0
2022-02-15 15:40:00,222.67,223.02,222.51,222.99,34633.0,200.8108,201.1265,200.6665,201.0994,34633.0
2022-02-15 15:50:00,223.0,224.0,223.0,223.94,212986.0,201.1084,202.0103,201.1084,201.9562,212986.0
2022-02-16 09:30:00,223.77,223.77,221.86,223.41,51545.0,201.8028,201.8028,200.0803,201.4782,51545.0
2022-02-16 09:40:00,223.42,225.1,223.0,224.2,40187.0,201.4872,203.0023,201.1084,202.1906,40187.0
2022-02-16 09:50:00,224.15,224.72,223.84,224.3,31428.0,202.1455,202.6596,201.866,202.2808,31428.0
2022-02-16 10:00:00,224.26,224.53,224.05,224.13,31042.0,202.2447,202.4882,202.0554,202.1275,31042.0
2022-02-16 10:10:00,224.19,224.2,223.83,223.91,48880.0,202.1816,202.1906,201.857,201.9291,48880.0
2022-02-16 10:20:00,223.89,224.41,223.17,223.24,46444.0,201.9111,202.38,201.2617,201.3249,46444.0
2022-02-16 10:30:00,223.21,223.39,222.55,222.6,24829.0,201.2978,201.4602,200.7026,200.7477,24829.0
2022-02-16 10:40:00,222.55,222.65,222.11,222.47,27985.0,200.7026,200.7928,200.3058,200.6305,27985.0
2022-02-16 10:50:00,222.39,222.55,221.68,221.72,25495.0,200.5583,200.7026,199.918,199.9541,25495.0
2022-02-16 11:00:00,221.77,221.9,221.31,221.43,33596.0,199.9992,200.1164,199.5843,199.6926,33596.0
2022-02-16 11:10:00,221.43,221.61,221.28,221.3,20401.0,199.6926,199.8549,199.5573,199.5753,20401.0
2022-02-16 11:20:00,221.26,221.65,221.2,221.65,21066.0,199.5392,199.891,199.4851,199.891,21066.0
2022-02-16 11:30:00,221.71,221.96,221.5,221.92,28898.0,199.9451,200.1705,199.7557,200.1345,28898.0
2022-02-16 11:40:00,221.85,221.87,221.39,221.52,14006.0,200.0713,200.0894,199.6565,199.7737,14006.0
2022-02-16 11:50:00,221.48,221.48,221.14,221.19,20997.0,199.7377,199.7377,199.431,199.4761,20997.0
2022-02-16 12:00:00,221.18,221.69,221.17,221.65,17538.0,199.4671,199.927,199.4581,199.891,17538.0
2022-02-16 12:10:00,221.62,221.88,221.62,221.79,14924.0,199.8639,200.0984,199.8639,200.0172,14924.0
2022-02-16 12:20:00,221.81,221.92,221.64,221.67,18047.0,200.0353,200.1345,199.8819,199.909,18047.0
2022-02-16 12:30:00,221.53,221.67,221.19,221.47,13462.0,199.7827,199.909,199.4761,199.7286,13462.0
2022-02-16 12:40:00,221.4,221.45,221.04,221.32,11885.0,199.6655,199.7106,199.3408,199.5934,11885.0
2022-02-16 12:50:00,221.33,221.9,221.16,221.65,21537.0,199.6024,200.1164,199.4491,199.891,21537.0
2022-02-16 13:00:00,221.63,222.19,221.62,222.02,13877.0,199.8729,200.378,199.8639,200.2246,13877.0
2022-02-16 13:10:00,222.06,222.15,221.91,221.91,11600.0,200.2607,200.3419,200.1254,200.1254,11600.0
2022-02-16 13:20:00,221.95,222.2,221.85,222.13,10546.0,200.1615,200.387,200.0713,200.3238,10546.0
2022-02-16 13:30:00,222.12,222.14,221.75,221.77,13966.0,200.3148,200.3329,199.9811,199.9992,13966.0
2022-02-16 13:40:00,221.7,221.7,221.49,221.65,9765.0,199.9361,199.9361,199.7467,199.891,9765.0
2022-02-16 13:50:00,221.65,221.82,221.55,221.75,13839.0,199.891,200.0443,199.8008,199.9811,13839.0
2022-02-16 14:00:00,221.7,222.68,221.62,222.08,17337.0,199.9361,200.8199,199.8639,200.2788,17337.0
2022-02-16 14:10:00,222.05,222.43,221.84,222.3,17250.0,200.2517,200.5944,200.0623,200.4772,17250.0
2022-02-16 14:20:00,222.35,222.82,222.24,222.58,13120.0,200.5222,200.9461,200.423,200.7297,13120.0
2022-02-16 14:30:00,222.6,223.17,222.6,222.86,18575.0,200.7477,201.2617,200.7477,200.9822,18575.0
2022-02-16 14:40:00,222.82,222.9,222.63,222.78,15088.0,200.9461,201.0183,200.7748,200.91,15088.0
2022-02-16 14:50:00,222.78,222.97,222.67,222.92,14872.0,200.91,201.0814,200.8108,201.0363,14872.0
2022-02-16 15:00:00,222.96,223.25,222.82,222.99,16317.0,201.0724,201.3339,200.9461,201.0994,16317.0
2022-02-16 15:10:00,222.93,223.01,222.7,222.93,15374.0,201.0453,201.1175,200.8379,201.0453,15374.0
2022-02-16 15:20:00,222.87,223.08,222.82,223.01,21380.0,200.9912,201.1806,200.9461,201.1175,21380.0
2022-02-16 15:30:00,223.06,223.06,222.69,222.98,19469.0,201.1625,201.1625,200.8289,201.0904,19469.0
2022-02-16 15:40:00,222.92,223.2,222.84,222.93,32137.0,201.0363,201.2888,200.9641,201.0453,32137.0
2022-02-16 15:50:00,222.96,223.26,222.44,222.61,107763.0,201.0724,201.3429,200.6034,200.7567,107763.0
2022-02-17 09:30:00,221.48,221.73,219.76,219.84,55886.0,199.7377,199.9631,198.1865,198.2586,55886.0
2022-02-17 09:40:00,219.97,221.0,219.86,220.53,46723.0,198.3759,199.3048,198.2767,198.8809,46723.0
2022-02-17 09:50:00,220.66,220.91,219.85,219.92,21740.0,198.9982,199.2236,198.2677,198.3308,21740.0
2022-02-17 10:00:00,219.82,220.38,219.43,220.05,20181.0,198.2406,198.7456,197.8889,198.448,20181.0
2022-02-17 10:10:00,220.02,220.54,220.02,220.4,13576.0,198.421,198.8899,198.421,198.7637,13576.0
2022-02-17 10:20:00,220.48,220.62,220.28,220.62,17759.0,198.8358,198.9621,198.6555,198.9621,17759.0
2022-02-17 10:30:00,220.65,220.88,220.32,220.42,21840.0,198.9891,199.1966,198.6915,198.7817,21840.0
2022-02-17 10:40:00,220.48,220.94,220.33,220.72,13909.0,198.8358,199.2507,198.7005,199.0523,13909.0
2022-02-17 10:50:00,220.7,221.01,220.64,220.71,21126.0,199.0342,199.3138,198.9801,199.0432,21126.0
2022-02-17 11:00:00,220.7,221.28,220.68,221.24,18320.0,199.0342,199.5573,199.0162,199.5212,18320.0
2022-02-17 11:10:00,221.13,221.25,220.93,221.12,13284.0,199.422,199.5302,199.2416,199.413,13284.0
2022-02-17 11:20:00,221.13,221.27,220.51,220.51,31007.0,199.422,199.5483,198.8629,198.8629,31007.0
2022-02-17 11:30:00,220.56,221.3,220.55,221.24,13970.0,198.908,199.5753,198.8989,199.5212,13970.0
2022-02-17 11:40:00,221.25,221.34,221.16,221.22,11256.0,199.5302,199.6114,199.4491,199.5032,11256.0
2022-02-17 11:50:00,221.22,221.51,221.22,221.44,9147.0,199.5032,199.7647,199.5032,199.7016,9147.0
2022-02-17 12:00:00,221.34,221.77,221.29,221.74,8238.0,199.6114,199.9992,199.5663,199.9721,8238.0
2022-02-17 12:10:00,221.75,222.45,221.68,222.44,11196.0,199.9811,200.6124,199.918,200.6034,11196.0
2022-02-17 12:20:00,222.43,222.58,222.35,222.49,22758.0,200.5944,200.7297,200.5222,200.6485,22758.0
2022-02-17 12:30:00,222.47,222.48,221.98,222.13,16892.0,200.6305,200.6395,200.1886,200.3238,16892.0
2022-02-17 12:40:00,222.09,222.27,222.07,222.23,8201.0,200.2878,200.4501,200.2697,200.414,8201.0
2022-02-17 12:50:00,222.29,222.85,222.29,222.84,16134.0,200.4681,200.9732,200.4681,200.9641,16134.0
2022-02-17 13:00:00,222.8,223.0,222.42,222.43,17316.0,200.9281,201.1084,200.5854,200.5944,17316.0
2022-02-17 13:10:00,222.51,222.83,222.5,222.79,9009.0,200.6665,200.9551,200.6575,200.9191,9009.0
2022-02-17 13:20:00,222.81,222.91,222.66,222.76,8490.0,200.9371,201.0273,200.8018,200.892,8490.0
2022-02-17 13:30:00,222.66,223.05,222.66,222.91,11463.0,200.8018,201.1535,200.8018,201.0273,11463.0
2022-02-17 13:40:00,222.9,223.28,222.77,223.0,14898.0,201.0183,201.3609,200.901,201.1084,14898.0
2022-02-17 13:50:00,223.0,223.15,222.92,223.11,6246.0,201.1084,201.2437,201.0363,201.2076,6246.0
2022-02-17 14:00:00,223.11,223.29,222.88,222.89,11094.0,201.2076,201.37,201.0002,201.0092,11094.0
2022-02-17 14:10:00,222.84,222.86,222.48,222.52,25225.0,200.9641,200.9822,200.6395,200.6756,25225.0
2022-02-17 14:20:00,222.52,222.67,222.43,222.59,8534.0,200.6756,200.8108,200.5944,200.7387,8534.0
2022-02-17 14:30:00,222.55,222.79,222.55,222.62,16191.0,200.7026,200.9191,200.7026,200.7657,16191.0
2022-02-17 14:40:00,222.58,222.65,222.36,222.45,16861.0,200.7297,200.7928,200.5313,200.6124,16861.0
2022-02-17 14:50:00,222.4,222.54,222.37,222.45,11787.0,200.5673,200.6936,200.5403,200.6124,11787.0
2022-02-17 15:00:00,222.41,222.58,222.14,222.15,17332.0,200.5764,200.7297,200.3329,200.3419,17332.0
2022-02-17 15:10:00,222.17,222.24,221.9,222.05,23747.0,200.3599,200.423,200.1164,200.2517,23747.0
2022-02-17 15:20:00,222.01,222.13,221.7,221.78,19142.0,200.2156,200.3238,199.9361,200.0082,19142.0
2022-02-17 15:30:00,221.77,222.11,221.44,221.95,34017.0,199.9992,200.3058,199.7016,200.1615,34017.0
2022-02-17 15:40:00,221.93,222.04,221.74,221.84,54895.0,200.1435,200.2427,199.9721,200.0623,54895.0
2022-02-17 15:50:00,221.84,221.85,221.31,221.69,185836.0,200.0623,200.0713,199.5843,199.927,185836.0
2022-02-18 09:30:00,220.93,221.9,220.49,221.82,151743.0,199.2416,200.1164,198.8448,200.0443,151743.0
2022-02-18 09:40:00,221.86,221.95,220.38,220.93,24126.0,200.0803,200.1615,198.7456,199.2416,24126.0
2022-02-18 09:50:00,220.93,221.88,220.61,221.88,16411.0,199.2416,200.0984,198.9531,200.0984,16411.0
2022-02-18 10:00:00,221.95,222.36,221.67,222.32,12286.0,200.1615,200.5313,199.909,200.4952,12286.0
2022-02-18 10:10:00,222.34,223.54,222.23,223.54,29050.0,200.5132,201.5954,200.414,201.5954,29050.0
2022-02-18 10:20:00,223.48,223.61,222.87,223.54,33239.0,201.5413,201.6586,200.9912,201.5954,33239.0
2022-02-18 10:30:00,223.57,223.98,223.13,223.14,27366.0,201.6225,201.9922,201.2257,201.2347,27366.0
2022-02-18 10:40:00,223.18,223.26,222.6,222.73,19384.0,201.2708,201.3429,200.7477,200.8649,19384.0
2022-02-18 10:50:00,222.8,223.08,222.56,222.56,19996.0,200.9281,201.1806,200.7116,200.7116,19996.0
2022-02-18 11:00:00,222.56,223.15,222.32,223.14,22712.0,200.7116,201.2437,200.4952,201.2347,22712.0
2022-02-18 11:10:00,223.2,223.43,222.97,223.01,14670.0,201.2888,201.4962,201.0814,201.1175,14670.0
2022-02-18 11:20:00,222.97,223.11,222.6,222.6,17815.0,201.0814,201.2076,200.7477,200.7477,17815.0
2022-02-18 11:30:00,222.6,222.72,222.5,222.67,11791.0,200.7477,200.8559,200.6575,200.8108,11791.0
2022-02-18 11:40:00,222.69,222.76,222.38,222.38,19974.0,200.8289,200.892,200.5493,200.5493,19974.0
2022-02-18 11:50:00,222.31,222.31,221.32,221.38,9524.0,200.4862,200.4862,199.5934,199.6475,9524.0
2022-02-18 12:00:00,221.29,221.5,221.2,221.34,11890.0,199.5663,199.7557,199.4851,199.6114,11890.0
2022-02-18 12:10:00,221.38,221.62,221.22,221.45,13516.0,199.6475,199.8639,199.5032,199.7106,13516.0
2022-02-18 12:20:00,221.39,221.44,220.99,221.22,16629.0,199.6565,199.7016,199.2958,199.5032,16629.0
2022-02-18 12:30:00,221.19,221.45,220.91,220.98,18556.0,199.4761,199.7106,199.2236,199.2867,18556.0
2022-02-18 12:40:00,221.06,221.46,221.06,221.2,10298.0,199.3589,199.7196,199.3589,199.4851,10298.0
2022-02-18 12:50:00,221.24,221.36,220.95,220.99,16457.0,199.5212,199.6294,199.2597,199.2958,16457.0
2022-02-18 13:00:00,220.99,221.3,220.74,221.3,12171.0,199.2958,199.5753,199.0703,199.5753,12171.0
2022-02-18 13:10:00,221.27,221.49,221.11,221.26,15167.0,199.5483,199.7467,199.404,199.5392,15167.0
2022-02-18 13:20:00,221.21,221.49,221.14,221.2,15528.0,199.4942,199.7467,199.431,199.4851,15528.0
2022-02-18 13:30:00,221.18,221.22,220.75,221.05,17794.0,199.4671,199.5032,199.0793,199.3499,17794.0
2022-02-18 13:40:00,220.98,221.5,220.83,221.21,12504.0,199.2867,199.7557,199.1515,199.4942,12504.0
2022-02-18 13:50:00,221.2,221.26,220.9,221.12,20977.0,199.4851,199.5392,199.2146,199.413,20977.0
2022-02-18 14:00:00,221.15,221.72,221.15,221.39,15972.0,199.44,199.9541,199.44,199.6565,15972.0
2022-02-18 14:10:00,221.38,221.78,221.35,221.76,21339.0,199.6475,200.0082,199.6204,199.9902,21339.0
2022-02-18 14:20:00,221.74,222.09,221.71,221.97,27167.0,199.9721,200.2878,199.9451,200.1796,27167.0
2022-02-18 14:30:00,221.93,222.31,221.68,221.75,25887.0,200.1435,200.4862,199.918,199.9811,25887.0
2022-02-18 14:40:00,221.81,221.81,221.52,221.6,23455.0,200.0353,200.0353,199.7737,199.8459,23455.0
2022-02-18 14:50:00,221.58,222.21,221.56,222.13,25392.0,199.8278,200.396,199.8098,200.3238,25392.0
2022-02-18 15:00:00,222.16,222.2,221.26,221.45,25960.0,200.3509,200.387,199.5392,199.7106,25960.0
2022-02-18 15:10:00,221.45,221.65,220.77,220.85,22054.0,199.7106,199.891,199.0974,199.1695,22054.0
2022-02-18 15:20:00,220.9,220.96,220.66,220.69,26773.0,199.2146,199.2687,198.9982,199.0252,26773.0
2022-02-18 15:30:00,220.62,220.62,219.79,220.13,44114.0,198.9621,198.9621,198.2136,198.5202,44114.0
2022-02-18 15:40:00,220.12,220.94,220.1,220.9,50622.0,198.5112,199.2507,198.4931,199.2146,50622.0
2022-02-18 15:50:00,220.84,220.94,220.35,220.81,163408.0,199.1605,199.2507,198.7186,199.1334,163408.0
2022-02-22 09:30:00,220.51,221.42,219.65,219.8,89409.0,198.8629,199.6835,198.0873,198.2226,89409.0
2022-02-22 09:40:00,219.85,220.69,219.3,220.6,37954.0,198.2677,199.0252,197.7717,198.944,37954.0
2022-02-22 09:50:00,220.62,221.68,220.39,221.14,32574.0,198.9621,199.918,198.7547,199.431,32574.0
2022-02-22 10:00:00,221.32,221.81,221.2,221.31,16596.0,199.5934,200.0353,199.4851,199.5843,16596.0
2022-02-22 10:10:00,221.39,221.39,220.61,220.88,22063.0,199.6565,199.6565,198.9531,199.1966,22063.0
2022-02-22 10:20:00,220.89,221.53,220.74,221.51,14565.0,199.2056,199.7827,199.0703,199.7647,14565.0
2022-02-22 10:30:00,221.57,221.78,221.4,221.48,16780.0,199.8188,200.0082,199.6655,199.7377,16780.0
2022-02-22 10:40:00,221.51,221.51,220.82,221.23,25162.0,199.7647,199.7647,199.1424,199.5122,25162.0
2022-02-22 10:50:00,221.16,221.57,220.82,221.27,19925.0,199.4491,199.8188,199.1424,199.5483,19925.0
2022-02-22 11:00:00,221.26,222.08,221.26,221.97,24756.0,199.5392,200.2788,199.5392,200.1796,24756.0
2022-02-22 11:10:00,222.12,222.4,221.87,222.24,22203.0,200.3148,200.5673,200.0894,200.423,22203.0
2022-02-22 11:20:00,222.2,222.71,222.06,222.12,24506.0,200.387,200.8469,200.2607,200.3148,24506.0
2022-02-22 11:30:00,222.1,222.28,221.72,221.95,8982.0,200.2968,200.4591,199.9541,200.1615,8982.0
2022-02-22 11:40:00,222.05,222.59,222.05,222.47,11655.0,200.2517,200.7387,200.2517,200.6305,11655.0
2022-02-22 11:50:00,222.39,222.59,221.88,222.2,14460.0,200.5583,200.7387,200.0984,200.387,14460.0
2022-02-22 12:00:00,222.21,222.64,222.13,222.55,15415.0,200.396,200.7838,200.3238,200.7026,15415.0
2022-02-22 12:10:00,222.47,222.57,222.22,222.41,8732.0,200.6305,200.7206,200.405,200.5764,8732.0
2022-02-22 12:20:00,222.47,222.75,222.39,222.44,13696.0,200.6305,200.883,200.5583,200.6034,13696.0
2022-02-22 12:30:00,222.41,222.41,221.92,222.14,14736.0,200.5764,200.5764,200.1345,200.3329,14736.0
2022-02-22 12:40:00,222.2,222.24,221.67,221.67,15135.0,200.387,200.423,199.909,199.909,15135.0
2022-02-22 12:50:00,221.74,221.82,221.2,221.37,21240.0,199.9721,200.0443,199.4851,199.6385,21240.0
2022-02-22 13:00:00,221.34,221.38,220.74,221.38,21592.0,199.6114,199.6475,199.0703,199.6475,21592.0
2022-02-22 13:10:00,221.38,221.39,220.76,220.92,14251.0,199.6475,199.6565,199.0883,199.2326,14251.0
2022-02-22 13:20:00,220.96,221.45,220.92,221.2,26260.0,199.2687,199.7106,199.2326,199.4851,26260.0
2022-02-22 13:30:00,221.14,221.25,220.75,220.84,38707.0,199.431,199.5302,199.0793,199.1605,38707.0
2022-02-22 13:40:00,220.82,221.13,220.76,220.99,39337.0,199.1424,199.422,199.0883,199.2958,39337.0
2022-02-22 13:50:00,221.03,221.47,221.01,221.47,19112.0,199.3318,199.7286,199.3138,199.7286,19112.0
2022-02-22 14:00:00,221.41,221.43,221.07,221.1,13985.0,199.6745,199.6926,199.3679,199.395,13985.0
2022-02-22 14:10:00,221.15,221.15,220.81,220.88,35047.0,199.44,199.44,199.1334,199.1966,35047.0
2022-02-22 14:20:00,220.88,221.48,220.56,221.41,22946.0,199.1966,199.7377,198.908,199.6745,22946.0
2022-02-22 14:30:00,221.34,221.85,221.12,221.39,12886.0,199.6114,200.0713,199.413,199.6565,12886.0
2022-02-22 14:40:00,221.56,222.23,221.31,222.23,15178.0,199.8098,200.414,199.5843,200.414,15178.0
2022-02-22 14:50:00,222.39,222.69,222.19,222.34,24414.0,200.5583,200.8289,200.378,200.5132,24414.0
2022-02-22 15:00:00,222.46,222.82,222.32,222.57,25575.0,200.6214,200.9461,200.4952,200.7206,25575.0
2022-02-22 15:10:00,222.6,222.89,222.36,222.46,20934.0,200.7477,201.0092,200.5313,200.6214,20934.0
2022-02-22 15:20:00,222.41,222.9,222.22,222.84,33203.0,200.5764,201.0183,200.405,200.9641,33203.0
2022-02-22 15:30:00,222.73,222.79,222.35,222.59,41777.0,200.8649,200.9191,200.5222,200.7387,41777.0
2022-02-22 15:40:00,222.61,222.65,221.86,221.91,41101.0,200.7567,200.7928,200.0803,200.1254,41101.0
2022-02-22 15:50:00,221.76,221.81,221.13,221.4,195419.0,199.9902,200.0353,199.422,199.6655,195419.0
2022-02-23 09:30:00,222.74,222.74,220.83,221.14,78047.0,200.874,200.874,199.1515,199.431,78047.0
2022-02-23 09:40:00,221.17,221.89,220.62,221.81,31735.0,199.4581,200.1074,198.9621,200.0353,31735.0
2022-02-23 09:50:00,221.8,222.06,221.19,221.97,19681.0,200.0262,200.2607,199.4761,200.1796,19681.0
2022-02-23 10:00:00,221.9,221.93,221.32,221.8,28708.0,200.1164,200.1435,199.5934,200.0262,28708.0
2022-02-23 10:10:00,221.86,222.02,221.58,221.58,15866.0,200.0803,200.2246,199.8278,199.8278,15866.0
2022-02-23 10:20:00,221.59,222.16,221.18,221.23,24707.0,199.8369,200.3509,199.4671,199.5122,24707.0
2022-02-23 10:30:00,221.18,222.14,221.08,222.03,19711.0,199.4671,200.3329,199.3769,200.2337,19711.0
2022-02-23 10:40:00,222.02,222.16,221.65,221.92,23494.0,200.2246,200.3509,199.891,200.1345,23494.0
2022-02-23 10:50:00,221.96,221.99,221.6,221.72,14338.0,200.1705,200.1976,199.8459,199.9541,14338.0
2022-02-23 11:00:00,221.63,222.24,221.49,221.78,15879.0,199.8729,200.423,199.7467,200.0082,15879.0
2022-02-23 11:10:00,221.73,222.15,221.44,222.11,13092.0,199.9631,200.3419,199.7016,200.3058,13092.0
2022-02-23 11:20:00,222.16,222.42,222.1,222.29,15058.0,200.3509,200.5854,200.2968,200.4681,15058.0
2022-02-23 11:30:00,222.29,222.29,221.84,222.1,11095.0,200.4681,200.4681,200.0623,200.2968,11095.0
2022-02-23 11:40:00,222.11,222.69,222.07,222.69,10275.0,200.3058,200.8289,200.2697,200.8289,10275.0
2022-02-23 11:50:00,222.75,223.09,222.67,222.95,12707.0,200.883,201.1896,200.8108,201.0633,12707.0
2022-02-23 12:00:00,223.04,223.24,222.81,222.95,12086.0,201.1445,201.3249,200.9371,201.0633,12086.0
2022-02-23 12:10:00,223.0,223.1,222.54,223.0,9232.0,201.1084,201.1986,200.6936,201.1084,9232.0
2022-02-23 12:20:00,222.96,223.68,222.96,223.64,22370.0,201.0724,201.7217,201.0724,201.6856,22370.0
2022-02-23 12:30:00,223.67,223.75,223.38,223.45,22578.0,201.7127,201.7848,201.4511,201.5143,22578.0
2022-02-23 12:40:00,223.47,223.73,223.42,223.5,13070.0,201.5323,201.7668,201.4872,201.5594,13070.0
2022-02-23 12:50:00,223.52,223.52,223.04,223.11,9716.0,201.5774,201.5774,201.1445,201.2076,9716.0
2022-02-23 13:00:00,223.09,223.1,222.69,223.1,15269.0,201.1896,201.1986,200.8289,201.1986,15269.0
2022-02-23 13:10:00,223.08,223.27,222.86,223.09,26076.0,201.1806,201.3519,200.9822,201.1896,26076.0
2022-02-23 13:20:00,223.11,223.31,223.01,223.03,17225.0,201.2076,201.388,201.1175,201.1355,17225.0
2022-02-23 13:30:00,223.03,223.04,222.33,222.76,9686.0,201.1355,201.1445,200.5042,200.892,9686.0
2022-02-23 13:40:00,222.67,222.8,222.41,222.51,23902.0,200.8108,200.9281,200.5764,200.6665,23902.0
2022-02-23 13:50:00,222.49,222.52,222.1,222.14,12217.0,200.6485,200.6756,200.2968,200.3329,12217.0
2022-02-23 14:00:00,222.13,222.41,221.83,222.19,10637.0,200.3238,200.5764,200.0533,200.378,10637.0
2022-02-23 14:10:00,222.23,222.36,221.97,222.17,10270.0,200.414,200.5313,200.1796,200.3599,10270.0
2022-02-23 14:20:00,222.18,222.22,221.63,221.77,16126.0,200.3689,200.405,199.8729,199.9992,16126.0
2022-02-23 14:30:00,221.83,222.0,221.8,221.83,14822.0,200.0533,200.2066,200.0262,200.0533,14822.0
2022-02-23 14:40:00,221.8,221.8,221.13,221.47,17932.0,200.0262,200.0262,199.422,199.7286,17932.0
2022-02-23 14:50:00,221.37,221.5,221.07,221.22,11823.0,199.6385,199.7557,199.3679,199.5032,11823.0
2022-02-23 15:00:00,221.19,221.26,221.0,221.17,12123.0,199.4761,199.5392,199.3048,199.4581,12123.0
2022-02-23 15:10:00,221.21,221.6,221.19,221.5,23002.0,199.4942,199.8459,199.4761,199.7557,23002.0
2022-02-23 15:20:00,221.56,221.81,221.47,221.76,21842.0,199.8098,200.0353,199.7286,199.9902,21842.0
2022-02-23 15:30:00,221.74,221.74,221.27,221.3,26183.0,199.9721,199.9721,199.5483,199.5753,26183.0
2022-02-23 15:40:00,221.31,221.56,221.15,221.15,37448.0,199.5843,199.8098,199.44,199.44,37448.0
2022-02-23 15:50:00,221.12,221.26,220.77,221.01,214682.0,199.413,199.5392,199.0974,199.3138,214682.0
2022-02-24 09:30:00,219.14,219.9,217.43,217.9,111531.0,197.6274,198.3128,196.0852,196.5091,111531.0
2022-02-24 09:40:00,217.76,218.47,217.57,218.04,118745.0,196.3828,197.0231,196.2115,196.6354,118745.0
2022-02-24 09:50:00,218.06,219.66,217.95,219.46,77139.0,196.6534,198.0963,196.5542,197.916,77139.0
2022-02-24 10:00:00,219.51,219.51,217.47,217.73,54580.0,197.961,197.961,196.1213,196.3558,54580.0
2022-02-24 10:10:00,217.74,218.04,216.35,216.89,58929.0,196.3648,196.6354,195.1113,195.5982,58929.0
2022-02-24 10:20:00,217.01,217.43,215.9,216.06,32216.0,195.7065,196.0852,194.7054,194.8497,32216.0
2022-02-24 10:30:00,215.84,217.01,215.73,216.49,29903.0,194.6513,195.7065,194.5521,195.2375,29903.0
2022-02-24 10:40:00,216.49,217.04,216.04,216.8,32583.0,195.2375,195.7335,194.8317,195.5171,32583.0
2022-02-24 10:50:00,216.82,217.07,216.45,216.88,20386.0,195.5351,195.7606,195.2014,195.5892,20386.0
2022-02-24 11:00:00,216.81,216.97,215.67,215.71,26237.0,195.5261,195.6704,194.498,194.5341,26237.0
2022-02-24 11:10:00,215.63,215.73,215.29,215.32,25960.0,194.4619,194.5521,194.1553,194.1824,25960.0
2022-02-24 11:20:00,215.37,215.53,214.4,214.52,32229.0,194.2275,194.3718,193.3527,193.4609,32229.0
2022-02-24 11:30:00,214.47,215.22,214.39,215.07,26763.0,193.4158,194.0922,193.3437,193.9569,26763.0
2022-02-24 11:40:00,215.07,215.07,214.42,214.93,32103.0,193.9569,193.9569,193.3707,193.8307,32103.0
2022-02-24 11:50:00,214.9,215.45,214.87,215.45,23316.0,193.8036,194.2996,193.7765,194.2996,23316.0
2022-02-24 12:00:00,215.5,215.77,215.09,215.52,43192.0,194.3447,194.5882,193.9749,194.3627,43192.0
2022-02-24 12:10:00,215.55,215.75,215.16,215.48,15249.0,194.3898,194.5702,194.0381,194.3267,15249.0
2022-02-24 12:20:00,215.57,215.68,214.98,215.32,23207.0,194.4078,194.507,193.8757,194.1824,23207.0
2022-02-24 12:30:00,215.33,215.59,214.75,215.3,20257.0,194.1914,194.4259,193.6683,194.1643,20257.0
2022-02-24 12:40:00,215.33,216.13,215.24,215.94,26698.0,194.1914,194.9129,194.1102,194.7415,26698.0
2022-02-24 12:50:00,215.93,216.23,215.22,215.25,21836.0,194.7325,195.003,194.0922,194.1192,21836.0
2022-02-24 13:00:00,215.27,215.81,215.07,215.76,15657.0,194.1373,194.6243,193.9569,194.5792,15657.0
2022-02-24 13:10:00,215.71,215.97,215.45,215.91,17635.0,194.5341,194.7686,194.2996,194.7145,17635.0
2022-02-24 13:20:00,215.92,216.02,215.43,215.52,15125.0,194.7235,194.8137,194.2816,194.3627,15125.0
2022-02-24 13:30:00,215.44,215.85,215.42,215.78,17239.0,194.2906,194.6603,194.2726,194.5972,17239.0
2022-02-24 13:40:00,215.86,217.2,215.72,217.14,41214.0,194.6694,195.8778,194.5431,195.8237,41214.0
2022-02-24 13:50:00,217.25,218.0,216.76,216.89,33513.0,195.9229,196.5993,195.481,195.5982,33513.0
2022-02-24 14:00:00,216.84,217.69,216.77,216.95,25260.0,195.5532,196.3197,195.49,195.6524,25260.0
2022-02-24 14:10:00,216.91,217.53,216.78,217.46,17435.0,195.6163,196.1754,195.499,196.1123,17435.0
2022-02-24 14:20:00,217.42,217.48,217.1,217.26,19149.0,196.0762,196.1303,195.7876,195.9319,19149.0
2022-02-24 14:30:00,217.19,218.95,217.14,218.95,30394.0,195.8688,197.456,195.8237,197.456,30394.0
2022-02-24 14:40:00,218.93,218.93,218.25,218.87,45604.0,197.438,197.438,196.8247,197.3839,45604.0
2022-02-24 14:50:00,218.83,218.85,218.33,218.69,27971.0,197.3478,197.3658,196.8969,197.2215,27971.0
2022-02-24 15:00:00,218.67,219.11,218.46,218.77,25553.0,197.2035,197.6003,197.0141,197.2937,25553.0
2022-02-24 15:10:00,218.72,218.97,218.31,218.73,33683.0,197.2486,197.4741,196.8788,197.2576,33683.0
2022-02-24 15:20:00,218.8,218.8,217.72,217.73,35631.0,197.3207,197.3207,196.3468,196.3558,35631.0
2022-02-24 15:30:00,217.83,219.22,217.7,218.91,40409.0,196.446,197.6995,196.3287,197.4199,40409.0
2022-02-24 15:40:00,218.94,219.01,218.27,218.38,49795.0,197.447,197.5101,196.8428,196.942,49795.0
2022-02-24 15:50:00,218.46,219.46,218.2,219.29,193213.0,197.0141,197.916,196.7796,197.7626,193213.0
2022-02-25 09:30:00,222.47,225.98,221.96,225.61,169578.0,200.6305,203.7959,200.1705,203.4622,169578.0
2022-02-25 09:40:00,225.61,226.22,224.94,224.94,78325.0,203.4622,204.0123,202.858,202.858,78325.0
2022-02-25 09:50:00,224.85,225.02,223.32,224.19,73070.0,202.7768,202.9301,201.397,202.1816,73070.0
2022-02-25 10:00:00,224.17,225.05,223.91,225.03,88366.0,202.1636,202.9572,201.9291,202.9392,88366.0
2022-02-25 10:10:00,225.03,225.93,224.91,225.89,38974.0,202.9392,203.7508,202.8309,203.7147,38974.0
2022-02-25 10:20:00,225.87,226.08,225.67,226.0,54528.0,203.6967,203.8861,203.5163,203.8139,54528.0
2022-02-25 10:30:00,226.04,226.2,225.48,226.18,41708.0,203.85,203.9943,203.345,203.9763,41708.0
2022-02-25 10:40:00,226.13,226.56,225.9,226.52,37002.0,203.9312,204.319,203.7237,204.2829,37002.0
2022-02-25 10:50:00,226.51,226.98,226.39,226.6,35988.0,204.2739,204.6977,204.1656,204.355,35988.0
2022-02-25 11:00:00,226.73,227.61,226.41,227.57,33737.0,204.4723,205.2659,204.1837,205.2298,33737.0
2022-02-25 11:10:00,227.62,228.01,227.39,227.62,46307.0,205.2749,205.6266,205.0675,205.2749,46307.0
2022-02-25 11:20:00,227.62,228.02,227.45,227.72,42585.0,205.2749,205.6356,205.1216,205.3651,42585.0
2022-02-25 11:30:00,227.69,227.69,226.81,226.92,44368.0,205.338,205.338,204.5444,204.6436,44368.0
2022-02-25 11:40:00,226.92,227.33,226.89,227.28,34587.0,204.6436,205.0134,204.6166,204.9683,34587.0
2022-02-25 11:50:00,227.3,227.57,227.1,227.56,29106.0,204.9863,205.2298,204.8059,205.2208,29106.0
2022-02-25 12:00:00,227.53,227.76,227.26,227.26,26307.0,205.1937,205.4012,204.9502,204.9502,26307.0
2022-02-25 12:10:00,227.22,227.81,227.22,227.8,19362.0,204.9142,205.4462,204.9142,205.4372,19362.0
2022-02-25 12:20:00,227.81,228.06,227.71,228.06,21391.0,205.4462,205.6717,205.3561,205.6717,21391.0
2022-02-25 12:30:00,228.06,228.14,227.52,227.64,22952.0,205.6717,205.7439,205.1847,205.2929,22952.0
2022-02-25 12:40:00,227.66,227.86,227.53,227.53,19806.0,205.311,205.4913,205.1937,205.1937,19806.0
2022-02-25 12:50:00,227.56,227.59,227.24,227.33,21825.0,205.2208,205.2478,204.9322,205.0134,21825.0
2022-02-25 13:00:00,227.39,227.64,227.12,227.12,18274.0,205.0675,205.2929,204.824,204.824,18274.0
2022-02-25 13:10:00,227.12,227.37,226.76,227.32,20170.0,204.824,205.0494,204.4993,205.0043,20170.0
2022-02-25 13:20:00,227.33,227.4,226.91,227.3,20976.0,205.0134,205.0765,204.6346,204.9863,20976.0
2022-02-25 13:30:00,227.29,227.68,227.15,227.29,24387.0,204.9773,205.329,204.851,204.9773,24387.0
2022-02-25 13:40:00,227.29,227.97,227.29,227.97,16438.0,204.9773,205.5905,204.9773,205.5905,16438.0
2022-02-25 13:50:00,227.99,228.1,227.26,227.37,24851.0,205.6086,205.7078,204.9502,205.0494,24851.0
2022-02-25 14:00:00,227.32,227.35,226.93,227.35,14291.0,205.0043,205.0314,204.6526,205.0314,14291.0
2022-02-25 14:10:00,227.26,227.26,226.78,226.92,25847.0,204.9502,204.9502,204.5174,204.6436,25847.0
2022-02-25 14:20:00,226.92,227.16,226.89,227.0,18976.0,204.6436,204.8601,204.6166,204.7158,18976.0
2022-02-25 14:30:00,227.04,227.13,226.27,226.36,36620.0,204.7518,204.833,204.0574,204.1386,36620.0
2022-02-25 14:40:00,226.31,226.49,226.08,226.27,30530.0,204.0935,204.2558,203.8861,204.0574,30530.0
2022-02-25 14:50:00,226.28,226.77,226.1,226.65,26354.0,204.0664,204.5083,203.9041,204.4001,26354.0
2022-02-25 15:00:00,226.68,226.74,226.32,226.7,32393.0,204.4272,204.4813,204.1025,204.4452,32393.0
2022-02-25 15:10:00,226.72,226.85,226.34,226.72,37726.0,204.4633,204.5805,204.1206,204.4633,37726.0
2022-02-25 15:20:00,226.73,227.12,226.55,226.62,49849.0,204.4723,204.824,204.3099,204.3731,49849.0
2022-02-25 15:30:00,226.65,226.93,226.09,226.5,53138.0,204.4001,204.6526,203.8951,204.2648,53138.0
2022-02-25 15:40:00,226.54,227.06,226.45,226.55,90019.0,204.3009,204.7699,204.2198,204.3099,90019.0
2022-02-25 15:50:00,226.54,227.07,226.38,227.06,151235.0,204.3009,204.7789,204.1566,204.7699,151235.0
2022-02-28 09:30:00,223.67,224.74,222.53,224.28,73713.0,201.7127,202.6776,200.6846,202.2628,73713.0
2022-02-28 09:40:00,224.24,225.73,224.06,225.73,36492.0,202.2267,203.5704,202.0644,203.5704,36492.0
2022-02-28 09:50:00,225.5,226.0,224.92,225.19,45604.0,203.363,203.8139,202.84,203.0834,45604.0
2022-02-28 10:00:00,225.04,225.66,225.0,225.28,35997.0,202.9482,203.5073,202.9121,203.1646,35997.0
2022-02-28 10:10:00,225.31,225.78,224.87,224.92,27254.0,203.1917,203.6155,202.7949,202.84,27254.0
2022-02-28 10:20:00,224.87,225.01,224.53,224.87,40683.0,202.7949,202.9211,202.4882,202.7949,40683.0
2022-02-28 10:30:00,224.83,225.35,224.67,225.35,23473.0,202.7588,203.2277,202.6145,203.2277,23473.0
2022-02-28 10:40:00,225.36,225.64,225.15,225.51,25612.0,203.2368,203.4893,203.0474,203.372,25612.0
2022-02-28 10:50:00,225.46,225.57,224.75,225.51,29278.0,203.3269,203.4261,202.6866,203.372,29278.0
2022-02-28 11:00:00,225.55,225.72,225.2,225.65,16789.0,203.4081,203.5614,203.0925,203.4983,16789.0
2022-02-28 11:10:00,225.66,226.28,225.53,226.08,24617.0,203.5073,204.0664,203.3901,203.8861,24617.0
2022-02-28 11:20:00,226.09,226.58,226.09,226.5,20274.0,203.8951,204.337,203.8951,204.2648,20274.0
2022-02-28 11:30:00,226.48,226.72,225.73,225.82,20958.0,204.2468,204.4633,203.5704,203.6516,20958.0
2022-02-28 11:40:00,225.77,225.99,225.51,225.78,22811.0,203.6065,203.8049,203.372,203.6155,22811.0
2022-02-28 11:50:00,225.78,226.53,225.74,226.43,17883.0,203.6155,204.2919,203.5795,204.2017,17883.0
2022-02-28 12:00:00,226.39,226.75,226.14,226.33,23689.0,204.1656,204.4903,203.9402,204.1115,23689.0
2022-02-28 12:10:00,226.28,226.37,225.67,226.12,24298.0,204.0664,204.1476,203.5163,203.9222,24298.0
2022-02-28 12:20:00,226.15,226.26,225.96,226.05,16983.0,203.9492,204.0484,203.7779,203.859,16983.0
2022-02-28 12:30:00,226.16,226.32,225.86,226.03,21633.0,203.9582,204.1025,203.6877,203.841,21633.0
2022-02-28 12:40:00,225.99,226.22,225.9,226.19,28773.0,203.8049,204.0123,203.7237,203.9853,28773.0
2022-02-28 12:50:00,226.2,226.3,225.95,225.97,13645.0,203.9943,204.0845,203.7688,203.7869,13645.0
2022-02-28 13:00:00,225.95,226.41,225.95,226.32,21172.0,203.7688,204.1837,203.7688,204.1025,21172.0
2022-02-28 13:10:00,226.3,226.38,225.69,225.79,21730.0,204.0845,204.1566,203.5344,203.6245,21730.0
2022-02-28 13:20:00,225.75,225.82,225.34,225.65,21075.0,203.5885,203.6516,203.2187,203.4983,21075.0
2022-02-28 13:30:00,225.6,225.98,225.41,225.98,30260.0,203.4532,203.7959,203.2819,203.7959,30260.0
2022-02-28 13:40:00,225.95,226.26,225.64,225.82,19665.0,203.7688,204.0484,203.4893,203.6516,19665.0
2022-02-28 13:50:00,225.83,226.24,225.71,225.79,17165.0,203.6606,204.0304,203.5524,203.6245,17165.0
2022-02-28 14:00:00,225.71,225.78,224.18,224.19,20778.0,203.5524,203.6155,202.1726,202.1816,20778.0
2022-02-28 14:10:00,224.14,224.47,224.0,224.3,26484.0,202.1365,202.4341,202.0103,202.2808,26484.0
2022-02-28 14:20:00,224.23,224.38,223.97,224.21,23512.0,202.2177,202.353,201.9832,202.1997,23512.0
2022-02-28 14:30:00,224.28,224.81,224.13,224.29,22998.0,202.2628,202.7408,202.1275,202.2718,22998.0
2022-02-28 14:40:00,224.29,224.86,224.1,224.51,21863.0,202.2718,202.7858,202.1005,202.4702,21863.0
2022-02-28 14:50:00,224.55,224.81,224.45,224.64,21823.0,202.5063,202.7408,202.4161,202.5874,21823.0
2022-02-28 15:00:00,224.61,224.74,224.15,224.62,22430.0,202.5604,202.6776,202.1455,202.5694,22430.0
2022-02-28 15:10:00,224.59,224.85,224.31,224.85,21939.0,202.5423,202.7768,202.2898,202.7768,21939.0
2022-02-28 15:20:00,224.86,225.39,224.86,225.12,33419.0,202.7858,203.2638,202.7858,203.0203,33419.0
2022-02-28 15:30:00,225.06,225.16,224.28,224.6,42634.0,202.9662,203.0564,202.2628,202.5514,42634.0
2022-02-28 15:40:00,224.57,226.16,224.57,225.87,44467.0,202.5243,203.9582,202.5243,203.6967,44467.0
2022-02-28 15:50:00,225.98,226.62,224.79,226.47,280876.0,203.7959,204.3731,202.7227,204.2378,280876.0
2022-03-01 09:30:00,225.45,227.76,225.28,227.26,80241.0,203.3179,205.4012,203.1646,204.9502,80241.0
2022-03-01 09:40:00,227.4,227.79,226.43,226.61,25557.0,205.0765,205.4282,204.2017,204.364,25557.0
2022-03-01 09:50:00,226.61,227.09,226.16,226.31,30046.0,204.364,204.7969,203.9582,204.0935,30046.0
2022-03-01 10:00:00,226.6,227.01,226.17,226.32,17570.0,204.355,204.7248,203.9672,204.1025,17570.0
2022-03-01 10:10:00,226.28,226.41,225.72,226.14,28493.0,204.0664,204.1837,203.5614,203.9402,28493.0
2022-03-01 10:20:00,226.14,226.2,225.26,225.52,18243.0,203.9402,203.9943,203.1466,203.3811,18243.0
2022-03-01 10:30:00,225.46,225.92,225.39,225.45,18135.0,203.3269,203.7418,203.2638,203.3179,18135.0
2022-03-01 10:40:00,225.39,225.58,225.08,225.09,18929.0,203.2638,203.4352,202.9842,202.9933,18929.0
2022-03-01 10:50:00,225.15,225.73,225.11,225.6,29483.0,203.0474,203.5704,203.0113,203.4532,29483.0
2022-03-01 11:00:00,225.6,225.99,225.24,225.3,22932.0,203.4532,203.8049,203.1285,203.1826,22932.0
2022-03-01 11:10:00,225.36,226.05,225.36,225.54,15309.0,203.2368,203.859,203.2368,203.3991,15309.0
2022-03-01 11:20:00,225.48,225.69,225.22,225.49,14206.0,203.345,203.5344,203.1105,203.354,14206.0
2022-03-01 11:30:00,225.44,225.48,224.33,224.51,12820.0,203.3089,203.345,202.3079,202.4702,12820.0
2022-03-01 11:40:00,224.46,224.58,223.74,223.94,16246.0,202.4251,202.5333,201.7758,201.9562,16246.0
2022-03-01 11:50:00,224.11,224.36,223.95,224.36,14664.0,202.1095,202.3349,201.9652,202.3349,14664.0
2022-03-01 12:00:00,224.34,224.56,224.13,224.13,11219.0,202.3169,202.5153,202.1275,202.1275,11219.0
2022-03-01 12:10:00,224.21,224.65,224.03,224.57,11885.0,202.1997,202.5965,202.0373,202.5243,11885.0
2022-03-01 12:20:00,224.56,224.56,224.14,224.25,13455.0,202.5153,202.5153,202.1365,202.2357,13455.0
2022-03-01 12:30:00,224.21,224.67,224.15,224.31,15132.0,202.1997,202.6145,202.1455,202.2898,15132.0
2022-03-01 12:40:00,224.47,224.93,224.41,224.85,15194.0,202.4341,202.849,202.38,202.7768,15194.0
2022-03-01 12:50:00,224.78,224.87,224.6,224.87,11770.0,202.7137,202.7949,202.5514,202.7949,11770.0
2022-03-01 13:00:00,224.79,225.24,224.78,225.21,17981.0,202.7227,203.1285,202.7137,203.1015,17981.0
2022-03-01 13:10:00,225.18,225.28,224.94,224.96,22946.0,203.0744,203.1646,202.858,202.876,22946.0
2022-03-01 13:20:00,224.98,225.06,224.11,224.23,16291.0,202.8941,202.9662,202.1095,202.2177,16291.0
2022-03-01 13:30:00,224.17,225.34,224.17,225.34,27964.0,202.1636,203.2187,202.1636,203.2187,27964.0
2022-03-01 13:40:00,225.36,225.68,225.31,225.59,27884.0,203.2368,203.5253,203.1917,203.4442,27884.0
2022-03-01 13:50:00,225.59,225.72,225.24,225.27,25243.0,203.4442,203.5614,203.1285,203.1556,25243.0
2022-03-01 14:00:00,225.28,225.28,224.78,225.21,18796.0,203.1646,203.1646,202.7137,203.1015,18796.0
2022-03-01 14:10:00,225.23,225.45,224.83,225.33,16990.0,203.1195,203.3179,202.7588,203.2097,16990.0
2022-03-01 14:20:00,225.28,225.79,225.28,225.59,17470.0,203.1646,203.6245,203.1646,203.4442,17470.0
2022-03-01 14:30:00,225.6,225.81,225.41,225.66,45829.0,203.4532,203.6426,203.2819,203.5073,45829.0
2022-03-01 14:40:00,225.63,225.91,225.47,225.78,24357.0,203.4803,203.7328,203.336,203.6155,24357.0
2022-03-01 14:50:00,225.73,225.76,224.98,225.11,22698.0,203.5704,203.5975,202.8941,203.0113,22698.0
2022-03-01 15:00:00,225.2,226.12,225.1,225.84,28747.0,203.0925,203.9222,203.0023,203.6696,28747.0
2022-03-01 15:10:00,225.88,225.91,225.02,225.1,33993.0,203.7057,203.7328,202.9301,203.0023,33993.0
2022-03-01 15:20:00,225.14,225.31,224.93,224.93,27092.0,203.0384,203.1917,202.849,202.849,27092.0
2022-03-01 15:30:00,224.93,225.26,224.49,225.09,48907.0,202.849,203.1466,202.4522,202.9933,48907.0
2022-03-01 15:40:00,225.11,225.31,224.27,224.27,49698.0,203.0113,203.1917,202.2538,202.2538,49698.0
2022-03-01 15:50:00,224.2,225.53,223.92,225.24,163174.0,202.1906,203.3901,201.9381,203.1285,163174.0
2022-03-02 09:30:00,225.04,225.88,224.65,224.89,48565.0,202.9482,203.7057,202.5965,202.8129,48565.0
2022-03-02 09:40:00,225.04,225.62,224.81,225.62,22861.0,202.9482,203.4712,202.7408,203.4712,22861.0
2022-03-02 09:50:00,225.52,226.84,225.47,226.82,17750.0,203.3811,204.5715,203.336,204.5534,17750.0
2022-03-02 10:00:00,226.87,227.69,226.71,226.99,28761.0,204.5985,205.338,204.4542,204.7067,28761.0
2022-03-02 10:10:00,227.12,227.65,226.88,226.95,17498.0,204.824,205.302,204.6075,204.6707,17498.0
2022-03-02 10:20:00,227.01,228.96,227.0,228.73,48530.0,204.7248,206.4834,204.7158,206.2759,48530.0
2022-03-02 10:30:00,228.65,229.12,227.98,229.12,51376.0,206.2038,206.6276,205.5996,206.6276,51376.0
2022-03-02 10:40:00,229.12,229.15,228.41,229.05,24443.0,206.6276,206.6547,205.9873,206.5645,24443.0
2022-03-02 10:50:00,228.88,229.0,228.33,228.77,25166.0,206.4112,206.5194,205.9152,206.312,25166.0
2022-03-02 11:00:00,228.84,229.68,228.49,229.57,61431.0,206.3751,207.1327,206.0595,207.0335,61431.0
2022-03-02 11:10:00,229.52,229.55,229.07,229.26,31325.0,206.9884,207.0154,206.5826,206.7539,31325.0
2022-03-02 11:20:00,229.28,229.94,229.27,229.79,35858.0,206.7719,207.3671,206.7629,207.2319,35858.0
2022-03-02 11:30:00,229.75,230.4,229.51,229.68,41634.0,207.1958,207.782,206.9794,207.1327,41634.0
2022-03-02 11:40:00,229.64,229.74,229.02,229.12,12614.0,207.0966,207.1868,206.5375,206.6276,12614.0
2022-03-02 11:50:00,229.19,229.35,229.05,229.31,13487.0,206.6908,206.8351,206.5645,206.799,13487.0
2022-03-02 12:00:00,229.25,229.42,228.96,229.15,14363.0,206.7449,206.8982,206.4834,206.6547,14363.0
2022-03-02 12:10:00,229.15,229.47,228.87,229.02,13899.0,206.6547,206.9433,206.4022,206.5375,13899.0
2022-03-02 12:20:00,229.04,229.31,228.69,228.81,20050.0,206.5555,206.799,206.2399,206.3481,20050.0
2022-03-02 12:30:00,228.76,229.3,228.69,229.29,22419.0,206.303,206.79,206.2399,206.781,22419.0
2022-03-02 12:40:00,229.29,229.53,229.07,229.46,18921.0,206.781,206.9974,206.5826,206.9343,18921.0
2022-03-02 12:50:00,229.5,229.76,229.29,229.75,18395.0,206.9703,207.2048,206.781,207.1958,18395.0
2022-03-02 13:00:00,229.75,230.01,229.69,229.77,17917.0,207.1958,207.4303,207.1417,207.2138,17917.0
2022-03-02 13:10:00,229.76,229.87,229.36,229.63,11214.0,207.2048,207.304,206.8441,207.0876,11214.0
2022-03-02 13:20:00,229.67,229.76,229.4,229.55,13114.0,207.1237,207.2048,206.8802,207.0154,13114.0
2022-03-02 13:30:00,229.54,229.98,229.48,229.95,24624.0,207.0064,207.4032,206.9523,207.3762,24624.0
2022-03-02 13:40:00,229.95,230.05,229.69,229.9,42864.0,207.3762,207.4663,207.1417,207.3311,42864.0
2022-03-02 13:50:00,229.91,230.08,229.81,229.94,20314.0,207.3401,207.4934,207.2499,207.3671,20314.0
2022-03-02 14:00:00,229.95,230.01,229.6,229.64,12080.0,207.3762,207.4303,207.0605,207.0966,12080.0
2022-03-02 14:10:00,229.73,229.87,229.55,229.61,22250.0,207.1778,207.304,207.0154,207.0695,22250.0
2022-03-02 14:20:00,229.62,229.74,228.98,229.09,14883.0,207.0786,207.1868,206.5014,206.6006,14883.0
2022-03-02 14:30:00,229.07,229.38,228.97,229.33,15065.0,206.5826,206.8621,206.4924,206.817,15065.0
2022-03-02 14:40:00,229.28,229.45,228.74,228.86,17208.0,206.7719,206.9253,206.2849,206.3932,17208.0
2022-03-02 14:50:00,228.9,229.2,228.4,228.59,29694.0,206.4292,206.6998,205.9783,206.1497,29694.0
2022-03-02 15:00:00,228.57,228.97,228.54,228.7,20621.0,206.1316,206.4924,206.1046,206.2489,20621.0
2022-03-02 15:10:00,228.68,228.71,228.31,228.64,17771.0,206.2308,206.2579,205.8972,206.1948,17771.0
2022-03-02 15:20:00,228.64,228.95,228.32,228.95,22386.0,206.1948,206.4743,205.9062,206.4743,22386.0
2022-03-02 15:30:00,228.88,229.04,228.74,228.82,30398.0,206.4112,206.5555,206.2849,206.3571,30398.0
2022-03-02 15:40:00,228.83,229.13,228.58,228.88,37836.0,206.3661,206.6367,206.1407,206.4112,37836.0
2022-03-02 15:50:00,228.97,229.19,228.5,228.51,153383.0,206.4924,206.6908,206.0685,206.0775,153383.0
2022-03-03 09:30:00,230.88,231.74,230.01,231.47,62960.0,208.2149,208.9904,207.4303,208.747,62960.0
2022-03-03 09:40:00,231.63,232.55,231.63,232.41,49287.0,208.8912,209.7209,208.8912,209.5947,49287.0
2022-03-03 09:50:00,232.44,232.94,232.32,232.39,45213.0,209.6217,210.0726,209.5135,209.5766,45213.0
2022-03-03 10:00:00,232.44,232.65,231.68,231.87,44359.0,209.6217,209.8111,208.9363,209.1077,44359.0
2022-03-03 10:10:00,231.75,232.33,231.74,232.02,45076.0,208.9995,209.5225,208.9904,209.243,45076.0
2022-03-03 10:20:00,231.98,232.23,231.26,231.29,45784.0,209.2069,209.4323,208.5576,208.5846,45784.0
2022-03-03 10:30:00,231.34,231.76,230.92,230.96,25656.0,208.6297,209.0085,208.2509,208.287,25656.0
2022-03-03 10:40:00,230.96,231.29,230.87,231.25,33461.0,208.287,208.5846,208.2059,208.5485,33461.0
2022-03-03 10:50:00,231.28,231.44,230.92,231.4,29338.0,208.5756,208.7199,208.2509,208.6838,29338.0
2022-03-03 11:00:00,231.42,232.04,231.31,231.83,32276.0,208.7019,209.261,208.6027,209.0716,32276.0
2022-03-03 11:10:00,231.82,232.02,231.15,231.7,23453.0,209.0626,209.243,208.4584,208.9544,23453.0
2022-03-03 11:20:00,231.74,232.19,231.65,232.02,40968.0,208.9904,209.3963,208.9093,209.243,40968.0
2022-03-03 11:30:00,231.97,232.1,231.59,231.81,24274.0,209.1979,209.3151,208.8552,209.0536,24274.0
2022-03-03 11:40:00,231.77,232.42,231.72,232.15,31469.0,209.0175,209.6037,208.9724,209.3602,31469.0
2022-03-03 11:50:00,232.1,232.41,231.68,232.15,28194.0,209.3151,209.5947,208.9363,209.3602,28194.0
2022-03-03 12:00:00,232.18,232.75,232.12,232.68,16436.0,209.3873,209.9013,209.3331,209.8382,16436.0
2022-03-03 12:10:00,232.68,233.26,232.64,233.14,39217.0,209.8382,210.3612,209.8021,210.253,39217.0
2022-03-03 12:20:00,233.16,233.16,232.11,232.15,29350.0,210.271,210.271,209.3241,209.3602,29350.0
2022-03-03 12:30:00,232.22,233.51,232.13,232.76,40637.0,209.4233,210.5867,209.3422,209.9103,40637.0
2022-03-03 12:40:00,232.77,233.06,232.6,232.87,15067.0,209.9193,210.1809,209.766,210.0095,15067.0
2022-03-03 12:50:00,232.84,233.1,232.76,232.98,10955.0,209.9825,210.2169,209.9103,210.1087,10955.0
2022-03-03 13:00:00,232.97,233.65,232.87,233.49,39731.0,210.0997,210.7129,210.0095,210.5686,39731.0
2022-03-03 13:10:00,233.48,233.93,233.45,233.6,44474.0,210.5596,210.9655,210.5326,210.6679,44474.0
2022-03-03 13:20:00,233.53,233.77,233.34,233.7,24899.0,210.6047,210.8212,210.4334,210.758,24899.0
2022-03-03 13:30:00,233.7,233.8,233.2,233.6,32272.0,210.758,210.8482,210.3071,210.6679,32272.0
2022-03-03 13:40:00,233.64,233.89,233.54,233.88,31413.0,210.7039,210.9294,210.6137,210.9204,31413.0
2022-03-03 13:50:00,233.88,233.89,233.57,233.7,31508.0,210.9204,210.9294,210.6408,210.758,31508.0
2022-03-03 14:00:00,233.71,233.87,233.39,233.4,18749.0,210.7671,210.9113,210.4785,210.4875,18749.0
2022-03-03 14:10:00,233.44,234.08,233.25,234.06,25057.0,210.5236,211.1007,210.3522,211.0827,25057.0
2022-03-03 14:20:00,233.94,234.27,233.73,233.97,42019.0,210.9745,211.2721,210.7851,211.0015,42019.0
2022-03-03 14:30:00,234.02,234.05,233.33,233.38,22430.0,211.0466,211.0737,210.4244,210.4694,22430.0
2022-03-03 14:40:00,233.39,233.41,232.56,232.63,16727.0,210.4785,210.4965,209.7299,209.7931,16727.0
2022-03-03 14:50:00,232.59,232.6,232.22,232.46,20535.0,209.757,209.766,209.4233,209.6398,20535.0
2022-03-03 15:00:00,232.45,232.45,231.87,232.0,25497.0,209.6307,209.6307,209.1077,209.2249,25497.0
2022-03-03 15:10:00,231.99,232.7,231.98,232.46,28666.0,209.2159,209.8562,209.2069,209.6398,28666.0
2022-03-03 15:20:00,232.45,232.68,232.13,232.62,26632.0,209.6307,209.8382,209.3422,209.7841,26632.0
2022-03-03 15:30:00,232.62,232.65,231.72,232.17,32486.0,209.7841,209.8111,208.9724,209.3782,32486.0
2022-03-03 15:40:00,232.15,232.31,231.57,232.01,51699.0,209.3602,209.5045,208.8371,209.2339,51699.0
2022-03-03 15:50:00,231.88,232.71,231.51,232.65,146370.0,209.1167,209.8652,208.783,209.8111,146370.0
2022-03-04 09:30:00,230.7,232.93,230.14,232.86,79737.0,208.0525,210.0636,207.5475,210.0005,79737.0
2022-03-04 09:40:00,232.86,233.98,232.65,233.55,50623.0,210.0005,211.0105,209.8111,210.6228,50623.0
2022-03-04 09:50:00,233.43,234.09,233.25,233.8,35983.0,210.5145,211.1097,210.3522,210.8482,35983.0
2022-03-04 10:00:00,233.78,234.01,232.31,232.5,25267.0,210.8302,211.0376,209.5045,209.6758,25267.0
2022-03-04 10:10:00,232.53,232.97,232.16,232.64,35283.0,209.7029,210.0997,209.3692,209.8021,35283.0
2022-03-04 10:20:00,232.57,233.08,232.35,232.75,72053.0,209.739,210.1989,209.5406,209.9013,72053.0
2022-03-04 10:30:00,232.65,233.67,232.58,233.08,53670.0,209.8111,210.731,209.748,210.1989,53670.0
2022-03-04 10:40:00,233.0,233.37,232.44,233.21,23945.0,210.1268,210.4604,209.6217,210.3161,23945.0
2022-03-04 10:50:00,233.25,233.73,232.99,233.09,20839.0,210.3522,210.7851,210.1177,210.2079,20839.0
2022-03-04 11:00:00,233.04,233.7,233.01,233.61,30858.0,210.1628,210.758,210.1358,210.6769,30858.0
2022-03-04 11:10:00,233.67,234.11,233.44,234.04,23319.0,210.731,211.1278,210.5236,211.0647,23319.0
2022-03-04 11:20:00,233.95,234.1,233.68,233.85,15683.0,210.9835,211.1188,210.74,210.8933,15683.0
2022-03-04 11:30:00,233.82,234.02,233.32,233.96,20851.0,210.8663,211.0466,210.4153,210.9925,20851.0
2022-03-04 11:40:00,233.93,234.23,233.7,234.15,29642.0,210.9655,211.236,210.758,211.1639,29642.0
2022-03-04 11:50:00,234.18,234.49,233.86,234.31,29921.0,211.1909,211.4705,210.9023,211.3082,29921.0
2022-03-04 12:00:00,234.31,235.15,234.2,235.06,36166.0,211.3082,212.0657,211.209,211.9845,36166.0
2022-03-04 12:10:00,235.1,235.43,234.8,235.17,34679.0,212.0206,212.3182,211.75,212.0837,34679.0
2022-03-04 12:20:00,235.19,235.37,234.96,235.37,18112.0,212.1018,212.2641,211.8943,212.2641,18112.0
2022-03-04 12:30:00,235.31,235.45,235.2,235.21,14452.0,212.21,212.3362,212.1108,212.1198,14452.0
2022-03-04 12:40:00,235.25,235.25,234.56,234.89,24633.0,212.1559,212.1559,211.5336,211.8312,24633.0
2022-03-04 12:50:00,234.81,235.74,234.74,235.39,33117.0,211.7591,212.5978,211.6959,212.2821,33117.0
2022-03-04 13:00:00,235.43,235.68,235.4,235.44,16844.0,212.3182,212.5437,212.2911,212.3272,16844.0
2022-03-04 13:10:00,235.45,235.46,235.11,235.11,24899.0,212.3362,212.3453,212.0296,212.0296,24899.0
2022-03-04 13:20:00,235.2,235.36,234.3,234.34,39431.0,212.1108,212.2551,211.2991,211.3352,39431.0
2022-03-04 13:30:00,234.36,234.57,233.86,234.18,35100.0,211.3532,211.5426,210.9023,211.1909,35100.0
2022-03-04 13:40:00,234.14,234.44,233.93,234.31,19928.0,211.1548,211.4254,210.9655,211.3082,19928.0
2022-03-04 13:50:00,234.31,234.67,234.04,234.19,30640.0,211.3082,211.6328,211.0647,211.1999,30640.0
2022-03-04 14:00:00,234.2,234.31,233.43,233.61,52171.0,211.209,211.3082,210.5145,210.6769,52171.0
2022-03-04 14:10:00,233.56,233.56,233.15,233.37,24412.0,210.6318,210.6318,210.262,210.4604,24412.0
2022-03-04 14:20:00,233.27,234.07,233.27,233.67,17451.0,210.3702,211.0917,210.3702,210.731,17451.0
2022-03-04 14:30:00,233.62,233.98,233.42,233.53,19299.0,210.6859,211.0105,210.5055,210.6047,19299.0
2022-03-04 14:40:00,233.46,233.6,233.11,233.31,16252.0,210.5416,210.6679,210.226,210.4063,16252.0
2022-03-04 14:50:00,233.23,233.48,232.73,232.73,29900.0,210.3342,210.5596,209.8833,209.8833,29900.0
2022-03-04 15:00:00,232.75,233.42,232.75,233.01,20362.0,209.9013,210.5055,209.9013,210.1358,20362.0
2022-03-04 15:10:00,233.04,233.16,232.69,232.7,23945.0,210.1628,210.271,209.8472,209.8562,23945.0
2022-03-04 15:20:00,232.64,233.32,232.62,233.03,32002.0,209.8021,210.4153,209.7841,210.1538,32002.0
2022-03-04 15:30:00,233.06,233.17,232.44,232.5,32486.0,210.1809,210.2801,209.6217,209.6758,32486.0
2022-03-04 15:40:00,232.54,233.08,232.42,232.59,37384.0,209.7119,210.1989,209.6037,209.757,37384.0
2022-03-04 15:50:00,232.64,233.08,232.1,232.92,156028.0,209.8021,210.1989,209.3151,210.0546,156028.0
2022-03-07 09:30:00,231.33,233.67,231.23,233.08,117344.0,208.6207,210.731,208.5305,210.1989,117344.0
2022-03-07 09:40:00,232.73,234.92,232.59,234.81,49796.0,209.8833,211.8583,209.757,211.7591,49796.0
2022-03-07 09:50:00,234.91,236.36,234.59,235.7,59824.0,211.8493,213.1569,211.5607,212.5617,59824.0
2022-03-07 10:00:00,235.7,236.77,235.2,236.68,51121.0,212.5617,213.5267,212.1108,213.4455,51121.0
2022-03-07 10:10:00,236.81,237.44,236.62,237.05,59248.0,213.5627,214.1309,213.3914,213.7792,59248.0
2022-03-07 10:20:00,237.09,237.64,236.56,237.15,63773.0,213.8152,214.3113,213.3373,213.8694,63773.0
2022-03-07 10:30:00,237.2,238.79,237.18,238.68,83279.0,213.9144,215.3484,213.8964,215.2492,83279.0
2022-03-07 10:40:00,238.63,239.62,238.46,239.46,81563.0,215.2041,216.0969,215.0508,215.9526,81563.0
2022-03-07 10:50:00,239.45,239.66,238.19,238.67,72637.0,215.9436,216.133,214.8073,215.2401,72637.0
2022-03-07 11:00:00,238.67,238.67,237.56,238.09,48076.0,215.2401,215.2401,214.2391,214.7171,48076.0
2022-03-07 11:10:00,238.01,238.08,236.53,236.57,40220.0,214.6449,214.7081,213.3102,213.3463,40220.0
2022-03-07 11:20:00,236.59,236.69,234.86,235.15,53433.0,213.3643,213.4545,211.8042,212.0657,53433.0
2022-03-07 11:30:00,235.16,235.52,234.03,234.31,33525.0,212.0747,212.3994,211.0556,211.3082,33525.0
2022-03-07 11:40:00,234.21,234.99,233.75,234.45,54562.0,211.218,211.9214,210.8031,211.4344,54562.0
2022-03-07 11:50:00,234.41,234.91,234.04,234.32,23382.0,211.3983,211.8493,211.0647,211.3172,23382.0
2022-03-07 12:00:00,234.32,234.83,234.32,234.62,33632.0,211.3172,211.7771,211.3172,211.5877,33632.0
2022-03-07 12:10:00,234.62,234.82,234.35,234.51,26726.0,211.5877,211.7681,211.3442,211.4885,26726.0
2022-03-07 12:20:00,234.51,235.12,234.23,235.06,30212.0,211.4885,212.0386,211.236,211.9845,30212.0
2022-03-07 12:30:00,234.99,235.35,234.72,235.35,30590.0,211.9214,212.2461,211.6779,212.2461,30590.0
2022-03-07 12:40:00,235.34,235.66,235.05,235.37,30677.0,212.237,212.5256,211.9755,212.2641,30677.0
2022-03-07 12:50:00,235.31,235.71,235.06,235.46,20996.0,212.21,212.5707,211.9845,212.3453,20996.0
2022-03-07 13:00:00,235.44,236.26,235.42,235.67,19107.0,212.3272,213.0667,212.3092,212.5346,19107.0
2022-03-07 13:10:00,235.71,235.73,234.88,235.0,13455.0,212.5707,212.5888,211.8222,211.9304,13455.0
2022-03-07 13:20:00,235.0,235.42,234.84,235.11,30874.0,211.9304,212.3092,211.7861,212.0296,30874.0
2022-03-07 13:30:00,235.12,235.85,235.05,235.55,32348.0,212.0386,212.697,211.9755,212.4264,32348.0
2022-03-07 13:40:00,235.38,235.52,234.84,234.95,19871.0,212.2731,212.3994,211.7861,211.8853,19871.0
2022-03-07 13:50:00,234.95,235.03,234.58,234.87,21257.0,211.8853,211.9575,211.5516,211.8132,21257.0
2022-03-07 14:00:00,234.9,235.02,234.61,234.62,21586.0,211.8402,211.9485,211.5787,211.5877,21586.0
2022-03-07 14:10:00,234.69,234.82,234.29,234.36,26631.0,211.6508,211.7681,211.2901,211.3532,26631.0
2022-03-07 14:20:00,234.47,234.81,234.05,234.79,52927.0,211.4524,211.7591,211.0737,211.741,52927.0
2022-03-07 14:30:00,234.79,235.47,234.75,235.39,24251.0,211.741,212.3543,211.705,212.2821,24251.0
2022-03-07 14:40:00,235.4,235.46,235.01,235.22,18788.0,212.2911,212.3453,211.9394,212.1288,18788.0
2022-03-07 14:50:00,235.23,235.42,234.84,234.98,40530.0,212.1378,212.3092,211.7861,211.9124,40530.0
2022-03-07 15:00:00,235.0,235.32,234.71,235.32,36653.0,211.9304,212.219,211.6689,212.219,36653.0
2022-03-07 15:10:00,235.31,235.41,234.78,235.09,40419.0,212.21,212.3002,211.732,212.0116,40419.0
2022-03-07 15:20:00,235.09,235.73,235.03,235.4,66907.0,212.0116,212.5888,211.9575,212.2911,66907.0
2022-03-07 15:30:00,235.34,235.41,235.02,235.27,44058.0,212.237,212.3002,211.9485,212.1739,44058.0
2022-03-07 15:40:00,235.27,235.8,234.79,234.82,67714.0,212.1739,212.6519,211.741,211.7681,67714.0
2022-03-07 15:50:00,234.84,235.22,234.2,234.36,205970.0,211.7861,212.1288,211.209,211.3532,205970.0
2022-03-08 09:30:00,233.86,236.88,232.24,233.88,125492.0,210.9023,213.6259,209.4414,210.9204,125492.0
2022-03-08 09:40:00,233.84,234.23,233.0,233.13,36734.0,210.8843,211.236,210.1268,210.244,36734.0
2022-03-08 09:50:00,233.04,233.34,231.63,231.7,37484.0,210.1628,210.4334,208.8912,208.9544,37484.0
2022-03-08 10:00:00,231.6,231.6,230.62,231.0,60119.0,208.8642,208.8642,207.9804,208.3231,60119.0
2022-03-08 10:10:00,231.0,232.77,230.81,232.7,45748.0,208.3231,209.9193,208.1517,209.8562,45748.0
2022-03-08 10:20:00,232.67,232.75,232.08,232.21,27131.0,209.8291,209.9013,209.2971,209.4143,27131.0
2022-03-08 10:30:00,232.25,233.2,232.12,233.05,60774.0,209.4504,210.3071,209.3331,210.1718,60774.0
2022-03-08 10:40:00,233.23,233.68,232.88,232.88,32996.0,210.3342,210.74,210.0185,210.0185,32996.0
2022-03-08 10:50:00,232.76,233.69,232.41,233.45,26893.0,209.9103,210.749,209.5947,210.5326,26893.0
2022-03-08 11:00:00,233.56,233.59,232.34,232.52,25096.0,210.6318,210.6588,209.5315,209.6939,25096.0
2022-03-08 11:10:00,232.44,232.87,232.33,232.87,22652.0,209.6217,210.0095,209.5225,210.0095,22652.0
2022-03-08 11:20:00,232.94,233.49,232.81,233.46,34623.0,210.0726,210.5686,209.9554,210.5416,34623.0
2022-03-08 11:30:00,233.46,233.57,232.53,232.54,26375.0,210.5416,210.6408,209.7029,209.7119,26375.0
2022-03-08 11:40:00,232.62,232.99,232.02,232.43,35615.0,209.7841,210.1177,209.243,209.6127,35615.0
2022-03-08 11:50:00,232.42,232.42,231.04,232.19,55242.0,209.6037,209.6037,208.3592,209.3963,55242.0
2022-03-08 12:00:00,232.25,232.82,232.1,232.8,20518.0,209.4504,209.9644,209.3151,209.9464,20518.0
2022-03-08 12:10:00,232.73,234.6,232.68,234.36,32482.0,209.8833,211.5697,209.8382,211.3532,32482.0
2022-03-08 12:20:00,234.34,235.21,234.18,235.03,24939.0,211.3352,212.1198,211.1909,211.9575,24939.0
2022-03-08 12:30:00,235.14,235.62,235.05,235.47,20747.0,212.0567,212.4896,211.9755,212.3543,20747.0
2022-03-08 12:40:00,235.42,235.58,234.6,234.76,26496.0,212.3092,212.4535,211.5697,211.714,26496.0
2022-03-08 12:50:00,234.66,235.07,234.34,234.5,25422.0,211.6238,211.9935,211.3352,211.4795,25422.0
2022-03-08 13:00:00,234.52,235.17,234.52,234.91,13864.0,211.4975,212.0837,211.4975,211.8493,13864.0
2022-03-08 13:10:00,234.91,235.07,233.84,233.93,21812.0,211.8493,211.9935,210.8843,210.9655,21812.0
2022-03-08 13:20:00,233.99,234.16,233.6,233.68,11595.0,211.0196,211.1729,210.6679,210.74,11595.0
2022-03-08 13:30:00,233.62,233.8,232.82,232.98,17824.0,210.6859,210.8482,209.9644,210.1087,17824.0
2022-03-08 13:40:00,232.99,232.99,232.0,232.15,15632.0,210.1177,210.1177,209.2249,209.3602,15632.0
2022-03-08 13:50:00,232.09,232.15,231.31,231.44,26576.0,209.3061,209.3602,208.6027,208.7199,26576.0
2022-03-08 14:00:00,231.45,231.68,230.91,231.58,27160.0,208.7289,208.9363,208.2419,208.8462,27160.0
2022-03-08 14:10:00,231.52,231.58,231.13,231.38,13124.0,208.792,208.8462,208.4403,208.6658,13124.0
2022-03-08 14:20:00,231.33,231.79,230.97,231.47,36775.0,208.6207,209.0355,208.296,208.747,36775.0
2022-03-08 14:30:00,231.4,232.02,231.08,231.89,15942.0,208.6838,209.243,208.3952,209.1257,15942.0
2022-03-08 14:40:00,231.92,233.08,231.79,233.03,17646.0,209.1528,210.1989,209.0355,210.1538,17646.0
2022-03-08 14:50:00,232.99,232.99,232.27,232.43,15534.0,210.1177,210.1177,209.4684,209.6127,15534.0
2022-03-08 15:00:00,232.34,233.09,232.21,232.63,16781.0,209.5315,210.2079,209.4143,209.7931,16781.0
2022-03-08 15:10:00,232.69,232.78,232.25,232.55,24669.0,209.8472,209.9283,209.4504,209.7209,24669.0
2022-03-08 15:20:00,232.54,232.57,231.29,231.29,42476.0,209.7119,209.739,208.5846,208.5846,42476.0
2022-03-08 15:30:00,231.34,231.35,230.56,231.09,52339.0,208.6297,208.6387,207.9263,208.4043,52339.0
2022-03-08 15:40:00,231.11,231.54,230.71,231.02,64926.0,208.4223,208.8101,208.0616,208.3411,64926.0
2022-03-08 15:50:00,231.3,231.75,230.93,230.93,180651.0,208.5936,208.9995,208.26,208.26,180651.0
2022-03-09 09:30:00,232.91,234.53,231.61,233.3,68286.0,210.0456,211.5066,208.8732,210.3973,68286.0
2022-03-09 09:40:00,233.69,234.5,233.19,234.02,32363.0,210.749,211.4795,210.2981,211.0466,32363.0
2022-03-09 09:50:00,233.85,234.04,232.55,232.93,22926.0,210.8933,211.0647,209.7209,210.0636,22926.0
2022-03-09 10:00:00,233.47,233.91,233.04,233.85,18477.0,210.5506,210.9474,210.1628,210.8933,18477.0
2022-03-09 10:10:00,233.74,234.04,233.25,233.26,27542.0,210.7941,211.0647,210.3522,210.3612,27542.0
2022-03-09 10:20:00,233.22,233.34,232.64,233.07,36759.0,210.3252,210.4334,209.8021,210.1899,36759.0
2022-03-09 10:30:00,232.96,233.04,232.35,232.39,28766.0,210.0907,210.1628,209.5406,209.5766,28766.0
2022-03-09 10:40:00,232.34,232.39,231.49,232.3,31717.0,209.5315,209.5766,208.765,209.4955,31717.0
2022-03-09 10:50:00,232.25,232.35,231.85,231.89,19971.0,209.4504,209.5406,209.0896,209.1257,19971.0
2022-03-09 11:00:00,232.01,232.01,231.3,231.55,27566.0,209.2339,209.2339,208.5936,208.8191,27566.0
2022-03-09 11:10:00,231.48,231.48,231.12,231.47,27040.0,208.756,208.756,208.4313,208.747,27040.0
2022-03-09 11:20:00,231.47,231.47,230.94,231.05,20346.0,208.747,208.747,208.269,208.3682,20346.0
2022-03-09 11:30:00,231.08,232.16,230.87,231.61,25882.0,208.3952,209.3692,208.2059,208.8732,25882.0
2022-03-09 11:40:00,231.59,232.04,231.46,231.7,25848.0,208.8552,209.261,208.7379,208.9544,25848.0
2022-03-09 11:50:00,231.69,231.81,231.5,231.62,11242.0,208.9454,209.0536,208.774,208.8822,11242.0
2022-03-09 12:00:00,231.64,231.69,230.9,230.96,13885.0,208.9003,208.9454,208.2329,208.287,13885.0
2022-03-09 12:10:00,230.95,231.12,230.7,231.02,15379.0,208.278,208.4313,208.0525,208.3411,15379.0
2022-03-09 12:20:00,231.01,231.48,230.95,231.45,23998.0,208.3321,208.756,208.278,208.7289,23998.0
2022-03-09 12:30:00,231.53,232.05,231.35,232.03,17985.0,208.8011,209.27,208.6387,209.252,17985.0
2022-03-09 12:40:00,232.04,232.04,231.68,231.81,26477.0,209.261,209.261,208.9363,209.0536,26477.0
2022-03-09 12:50:00,231.82,231.91,231.41,231.52,14174.0,209.0626,209.1438,208.6928,208.792,14174.0
2022-03-09 13:00:00,231.51,231.83,231.14,231.14,13293.0,208.783,209.0716,208.4493,208.4493,13293.0
2022-03-09 13:10:00,231.19,231.28,230.7,230.7,18333.0,208.4944,208.5756,208.0525,208.0525,18333.0
2022-03-09 13:20:00,230.7,231.1,230.43,230.89,19217.0,208.0525,208.4133,207.809,208.2239,19217.0
2022-03-09 13:30:00,230.91,231.21,230.81,231.09,21161.0,208.2419,208.5125,208.1517,208.4043,21161.0
2022-03-09 13:40:00,231.19,231.2,230.97,231.07,10741.0,208.4944,208.5035,208.296,208.3862,10741.0
2022-03-09 13:50:00,231.1,231.55,231.07,231.46,10618.0,208.4133,208.8191,208.3862,208.7379,10618.0
2022-03-09 14:00:00,231.47,231.97,231.42,231.84,16234.0,208.747,209.1979,208.7019,209.0806,16234.0
2022-03-09 14:10:00,231.83,232.23,231.75,231.98,18061.0,209.0716,209.4323,208.9995,209.2069,18061.0
2022-03-09 14:20:00,232.11,232.29,231.63,231.7,15091.0,209.3241,209.4865,208.8912,208.9544,15091.0
2022-03-09 14:30:00,231.67,231.87,231.13,231.38,33250.0,208.9273,209.1077,208.4403,208.6658,33250.0
2022-03-09 14:40:00,231.43,231.65,231.31,231.53,11628.0,208.7109,208.9093,208.6027,208.8011,11628.0
2022-03-09 14:50:00,231.56,231.83,231.51,231.53,12824.0,208.8281,209.0716,208.783,208.8011,12824.0
2022-03-09 15:00:00,231.53,231.85,231.41,231.69,28247.0,208.8011,209.0896,208.6928,208.9454,28247.0
2022-03-09 15:10:00,231.8,232.07,231.8,231.96,22531.0,209.0446,209.288,209.0446,209.1888,22531.0
2022-03-09 15:20:00,231.99,232.54,231.99,232.14,20795.0,209.2159,209.7119,209.2159,209.3512,20795.0
2022-03-09 15:30:00,232.26,232.56,232.2,232.3,28978.0,209.4594,209.7299,209.4053,209.4955,28978.0
2022-03-09 15:40:00,232.3,232.44,231.93,232.12,43956.0,209.4955,209.6217,209.1618,209.3331,43956.0
2022-03-09 15:50:00,232.15,232.23,230.91,231.46,133652.0,209.3602,209.4323,208.2419,208.7379,133652.0
2022-03-10 09:30:00,229.51,230.42,227.34,227.86,123594.0,206.9794,207.8,205.0224,205.4913,123594.0
2022-03-10 09:40:00,227.75,229.21,227.6,228.34,37832.0,205.3921,206.7088,205.2569,205.9242,37832.0
2022-03-10 09:50:00,228.46,229.36,227.91,228.12,32199.0,206.0324,206.8441,205.5364,205.7258,32199.0
2022-03-10 10:00:00,228.08,228.81,228.08,228.13,49450.0,205.6897,206.3481,205.6897,205.7348,49450.0
2022-03-10 10:10:00,228.1,228.2,227.21,227.49,35287.0,205.7078,205.798,204.9051,205.1577,35287.0
2022-03-10 10:20:00,227.56,227.56,226.7,226.79,42742.0,205.2208,205.2208,204.4452,204.5264,42742.0
2022-03-10 10:30:00,226.87,227.09,226.32,226.45,22147.0,204.5985,204.7969,204.1025,204.2198,22147.0
2022-03-10 10:40:00,226.34,226.44,226.19,226.36,26670.0,204.1206,204.2107,203.9853,204.1386,26670.0
2022-03-10 10:50:00,226.29,226.41,226.07,226.38,22872.0,204.0755,204.1837,203.8771,204.1566,22872.0
2022-03-10 11:00:00,226.39,226.71,226.3,226.52,13866.0,204.1656,204.4542,204.0845,204.2829,13866.0
2022-03-10 11:10:00,226.45,226.78,226.37,226.73,9069.0,204.2198,204.5174,204.1476,204.4723,9069.0
2022-03-10 11:20:00,226.63,226.8,226.11,226.36,17173.0,204.3821,204.5354,203.9131,204.1386,17173.0
2022-03-10 11:30:00,226.39,226.91,226.37,226.74,15212.0,204.1656,204.6346,204.1476,204.4813,15212.0
2022-03-10 11:40:00,226.71,227.2,226.45,226.99,6171.0,204.4542,204.8961,204.2198,204.7067,6171.0
2022-03-10 11:50:00,226.97,227.4,226.95,227.26,10688.0,204.6887,205.0765,204.6707,204.9502,10688.0
2022-03-10 12:00:00,227.25,227.35,226.94,227.06,10394.0,204.9412,205.0314,204.6617,204.7699,10394.0
2022-03-10 12:10:00,227.14,227.35,227.05,227.29,7982.0,204.842,205.0314,204.7609,204.9773,7982.0
2022-03-10 12:20:00,227.29,228.4,227.29,228.33,32433.0,204.9773,205.9783,204.9773,205.9152,32433.0
2022-03-10 12:30:00,228.29,228.57,228.16,228.16,10742.0,205.8791,206.1316,205.7619,205.7619,10742.0
2022-03-10 12:40:00,228.16,228.3,228.13,228.18,9344.0,205.7619,205.8881,205.7348,205.7799,9344.0
2022-03-10 12:50:00,228.28,228.64,227.99,228.52,10309.0,205.8701,206.1948,205.6086,206.0865,10309.0
2022-03-10 13:00:00,228.44,229.08,228.44,229.08,11784.0,206.0144,206.5916,206.0144,206.5916,11784.0
2022-03-10 13:10:00,229.02,229.57,228.89,229.48,14372.0,206.5375,207.0335,206.4202,206.9523,14372.0
2022-03-10 13:20:00,229.47,229.64,229.18,229.19,17505.0,206.9433,207.0966,206.6818,206.6908,17505.0
2022-03-10 13:30:00,229.25,229.44,228.94,228.94,19839.0,206.7449,206.9162,206.4653,206.4653,19839.0
2022-03-10 13:40:00,229.06,229.19,229.02,229.1,33716.0,206.5735,206.6908,206.5375,206.6096,33716.0
2022-03-10 13:50:00,229.06,229.1,228.62,228.69,39875.0,206.5735,206.6096,206.1767,206.2399,39875.0
2022-03-10 14:00:00,228.7,229.57,228.66,229.04,47791.0,206.2489,207.0335,206.2128,206.5555,47791.0
2022-03-10 14:10:00,229.06,229.17,228.34,228.38,63767.0,206.5735,206.6727,205.9242,205.9603,63767.0
2022-03-10 14:20:00,228.42,228.5,228.12,228.28,28375.0,205.9964,206.0685,205.7258,205.8701,28375.0
2022-03-10 14:30:00,228.33,229.13,228.33,229.03,10498.0,205.9152,206.6367,205.9152,206.5465,10498.0
2022-03-10 14:40:00,229.07,229.13,228.64,228.69,30967.0,206.5826,206.6367,206.1948,206.2399,30967.0
2022-03-10 14:50:00,228.69,228.72,228.18,228.21,49182.0,206.2399,206.2669,205.7799,205.807,49182.0
2022-03-10 15:00:00,228.22,228.58,227.86,227.9,59436.0,205.816,206.1407,205.4913,205.5274,59436.0
2022-03-10 15:10:00,227.93,228.04,227.8,227.85,36195.0,205.5545,205.6537,205.4372,205.4823,36195.0
2022-03-10 15:20:00,227.9,227.9,227.32,227.64,38864.0,205.5274,205.5274,205.0043,205.2929,38864.0
2022-03-10 15:30:00,227.71,228.21,227.64,227.83,49346.0,205.3561,205.807,205.2929,205.4643,49346.0
2022-03-10 15:40:00,227.85,228.06,227.37,227.49,57793.0,205.4823,205.6717,205.0494,205.1577,57793.0
2022-03-10 15:50:00,227.59,227.82,226.82,226.95,294752.0,205.2478,205.4553,204.5534,204.6707,294752.0
2022-03-11 09:30:00,228.11,228.7,227.01,228.26,145451.0,205.7168,206.2489,204.7248,205.8521,145451.0
2022-03-11 09:40:00,228.26,228.35,227.19,227.28,82224.0,205.8521,205.9332,204.8871,204.9683,82224.0
2022-03-11 09:50:00,227.37,229.5,227.32,228.84,42847.0,205.0494,206.9703,205.0043,206.3751,42847.0
2022-03-11 10:00:00,228.8,228.85,227.28,227.28,92679.0,206.3391,206.3842,204.9683,204.9683,92679.0
2022-03-11 10:10:00,227.4,227.76,226.99,227.02,120297.0,205.0765,205.4012,204.7067,204.7338,120297.0
2022-03-11 10:20:00,227.06,228.17,226.77,227.92,80841.0,204.7699,205.7709,204.5083,205.5454,80841.0
2022-03-11 10:30:00,227.95,228.66,227.91,228.66,21443.0,205.5725,206.2128,205.5364,206.2128,21443.0
2022-03-11 10:40:00,228.69,228.95,228.21,228.34,20723.0,206.2399,206.4743,205.807,205.9242,20723.0
2022-03-11 10:50:00,228.46,229.05,228.11,229.05,14863.0,206.0324,206.5645,205.7168,206.5645,14863.0
2022-03-11 11:00:00,229.12,229.38,228.78,228.86,19633.0,206.6276,206.8621,206.321,206.3932,19633.0
2022-03-11 11:10:00,228.83,229.03,228.74,228.97,16472.0,206.3661,206.5465,206.2849,206.4924,16472.0
2022-03-11 11:20:00,228.97,229.36,228.96,229.26,13240.0,206.4924,206.8441,206.4834,206.7539,13240.0
2022-03-11 11:30:00,229.26,229.26,228.42,228.52,12781.0,206.7539,206.7539,205.9964,206.0865,12781.0
2022-03-11 11:40:00,228.46,228.87,228.16,228.48,14194.0,206.0324,206.4022,205.7619,206.0505,14194.0
2022-03-11 11:50:00,228.45,228.87,228.37,228.71,10785.0,206.0234,206.4022,205.9513,206.2579,10785.0
2022-03-11 12:00:00,228.72,228.94,228.41,228.41,8901.0,206.2669,206.4653,205.9873,205.9873,8901.0
2022-03-11 12:10:00,228.43,228.92,228.43,228.69,11513.0,206.0054,206.4473,206.0054,206.2399,11513.0
2022-03-11 12:20:00,228.8,228.94,228.46,228.47,10830.0,206.3391,206.4653,206.0324,206.0415,10830.0
2022-03-11 12:30:00,228.33,228.64,228.33,228.51,16996.0,205.9152,206.1948,205.9152,206.0775,16996.0
2022-03-11 12:40:00,228.45,228.83,228.44,228.67,8201.0,206.0234,206.3661,206.0144,206.2218,8201.0
2022-03-11 12:50:00,228.58,228.89,228.55,228.65,8183.0,206.1407,206.4202,206.1136,206.2038,8183.0
2022-03-11 13:00:00,228.71,229.02,228.61,228.79,11379.0,206.2579,206.5375,206.1677,206.33,11379.0
2022-03-11 13:10:00,228.81,229.19,228.79,229.11,12552.0,206.3481,206.6908,206.33,206.6186,12552.0
2022-03-11 13:20:00,229.19,229.46,229.09,229.36,13754.0,206.6908,206.9343,206.6006,206.8441,13754.0
2022-03-11 13:30:00,229.44,229.88,229.44,229.88,18668.0,206.9162,207.313,206.9162,207.313,18668.0
2022-03-11 13:40:00,229.84,230.03,229.77,229.79,33925.0,207.277,207.4483,207.2138,207.2319,33925.0
2022-03-11 13:50:00,229.79,229.83,229.2,229.2,13818.0,207.2319,207.2679,206.6998,206.6998,13818.0
2022-03-11 14:00:00,229.07,229.4,229.04,229.19,12776.0,206.5826,206.8802,206.5555,206.6908,12776.0
2022-03-11 14:10:00,229.2,229.38,229.12,229.13,7958.0,206.6998,206.8621,206.6276,206.6367,7958.0
2022-03-11 14:20:00,229.02,229.25,228.91,229.21,13985.0,206.5375,206.7449,206.4383,206.7088,13985.0
2022-03-11 14:30:00,229.25,229.33,229.01,229.33,13449.0,206.7449,206.817,206.5284,206.817,13449.0
2022-03-11 14:40:00,229.28,229.38,229.04,229.16,22889.0,206.7719,206.8621,206.5555,206.6637,22889.0
2022-03-11 14:50:00,229.2,229.2,228.59,229.0,24774.0,206.6998,206.6998,206.1497,206.5194,24774.0
2022-03-11 15:00:00,228.93,229.36,228.91,229.22,18732.0,206.4563,206.8441,206.4383,206.7178,18732.0
2022-03-11 15:10:00,229.21,230.03,229.18,229.75,39895.0,206.7088,207.4483,206.6818,207.1958,39895.0
2022-03-11 15:20:00,229.75,230.0,229.7,229.88,25605.0,207.1958,207.4213,207.1507,207.313,25605.0
2022-03-11 15:30:00,229.82,229.85,229.32,229.33,30397.0,207.2589,207.286,206.808,206.817,30397.0
2022-03-11 15:40:00,229.28,229.34,228.92,229.05,30323.0,206.7719,206.826,206.4473,206.5645,30323.0
2022-03-11 15:50:00,229.04,229.18,228.57,228.89,126122.0,206.5555,206.6818,206.1316,206.4202,126122.0
2022-03-14 09:30:00,231.41,232.16,230.49,231.22,70601.0,208.6928,209.3692,207.8632,208.5215,70601.0
2022-03-14 09:40:00,231.12,231.22,229.05,229.08,34782.0,208.4313,208.5215,206.5645,206.5916,34782.0
2022-03-14 09:50:00,229.01,230.96,229.0,230.9,36115.0,206.5284,208.287,206.5194,208.2329,36115.0
2022-03-14 10:00:00,230.9,232.11,230.87,232.11,33192.0,208.2329,209.3241,208.2059,209.3241,33192.0
2022-03-14 10:10:00,232.16,232.27,231.2,231.33,27971.0,209.3692,209.4684,208.5035,208.6207,27971.0
2022-03-14 10:20:00,231.46,231.78,230.94,231.32,40200.0,208.7379,209.0265,208.269,208.6117,40200.0
2022-03-14 10:30:00,231.42,231.8,231.33,231.36,19220.0,208.7019,209.0446,208.6207,208.6477,19220.0
2022-03-14 10:40:00,231.36,231.8,231.29,231.65,19012.0,208.6477,209.0446,208.5846,208.9093,19012.0
2022-03-14 10:50:00,231.65,231.7,231.13,231.3,17887.0,208.9093,208.9544,208.4403,208.5936,17887.0
2022-03-14 11:00:00,231.32,231.73,231.11,231.56,23625.0,208.6117,208.9814,208.4223,208.8281,23625.0
2022-03-14 11:10:00,231.58,232.37,231.57,232.12,15669.0,208.8462,209.5586,208.8371,209.3331,15669.0
2022-03-14 11:20:00,232.12,232.38,231.9,232.26,10580.0,209.3331,209.5676,209.1347,209.4594,10580.0
2022-03-14 11:30:00,232.24,232.24,231.58,231.76,43955.0,209.4414,209.4414,208.8462,209.0085,43955.0
2022-03-14 11:40:00,231.78,231.87,231.48,231.73,15888.0,209.0265,209.1077,208.756,208.9814,15888.0
2022-03-14 11:50:00,231.76,232.07,231.5,231.86,26773.0,209.0085,209.288,208.774,209.0987,26773.0
2022-03-14 12:00:00,231.81,232.0,231.56,231.76,20620.0,209.0536,209.2249,208.8281,209.0085,20620.0
2022-03-14 12:10:00,231.78,232.22,231.63,232.12,12554.0,209.0265,209.4233,208.8912,209.3331,12554.0
2022-03-14 12:20:00,232.1,232.39,232.01,232.21,13905.0,209.3151,209.5766,209.2339,209.4143,13905.0
2022-03-14 12:30:00,232.27,232.45,231.73,231.88,15268.0,209.4684,209.6307,208.9814,209.1167,15268.0
2022-03-14 12:40:00,231.91,232.01,231.36,231.44,11747.0,209.1438,209.2339,208.6477,208.7199,11747.0
2022-03-14 12:50:00,231.48,231.61,230.96,230.96,11658.0,208.756,208.8732,208.287,208.287,11658.0
2022-03-14 13:00:00,230.98,231.04,230.02,230.73,20718.0,208.3051,208.3592,207.4393,208.0796,20718.0
2022-03-14 13:10:00,230.68,230.89,230.49,230.83,6331.0,208.0345,208.2239,207.8632,208.1698,6331.0
2022-03-14 13:20:00,230.83,231.04,230.54,231.04,16026.0,208.1698,208.3592,207.9082,208.3592,16026.0
2022-03-14 13:30:00,231.03,231.06,230.2,230.26,16687.0,208.3501,208.3772,207.6016,207.6557,16687.0
2022-03-14 13:40:00,230.34,230.39,229.66,229.75,14247.0,207.7279,207.773,207.1146,207.1958,14247.0
2022-03-14 13:50:00,229.73,230.13,229.58,230.12,14519.0,207.1778,207.5385,207.0425,207.5295,14519.0
2022-03-14 14:00:00,230.08,230.16,229.84,230.13,9252.0,207.4934,207.5656,207.277,207.5385,9252.0
2022-03-14 14:10:00,230.14,230.46,230.04,230.07,27214.0,207.5475,207.8361,207.4573,207.4844,27214.0
2022-03-14 14:20:00,230.06,230.32,229.85,229.88,42219.0,207.4754,207.7098,207.286,207.313,42219.0
2022-03-14 14:30:00,229.84,230.36,229.75,230.32,51969.0,207.277,207.7459,207.1958,207.7098,51969.0
2022-03-14 14:40:00,230.33,230.33,229.8,230.03,24233.0,207.7189,207.7189,207.2409,207.4483,24233.0
2022-03-14 14:50:00,230.04,230.59,229.98,230.52,15029.0,207.4573,207.9533,207.4032,207.8902,15029.0
2022-03-14 15:00:00,230.46,230.47,229.85,229.97,30218.0,207.8361,207.8451,207.286,207.3942,30218.0
2022-03-14 15:10:00,229.97,230.39,229.94,230.23,22321.0,207.3942,207.773,207.3671,207.6287,22321.0
2022-03-14 15:20:00,230.22,230.29,229.79,229.88,26641.0,207.6197,207.6828,207.2319,207.313,26641.0
2022-03-14 15:30:00,229.87,229.94,229.15,229.47,29369.0,207.304,207.3671,206.6547,206.9433,29369.0
2022-03-14 15:40:00,229.47,229.94,229.27,229.62,32575.0,206.9433,207.3671,206.7629,207.0786,32575.0
2022-03-14 15:50:00,229.6,229.62,228.92,229.21,180842.0,207.0605,207.0786,206.4473,206.7088,180842.0
2022-03-15 09:30:00,231.38,232.42,230.63,231.92,46026.0,208.6658,209.6037,207.9894,209.1528,46026.0
2022-03-15 09:40:00,232.09,233.06,231.59,232.61,35668.0,209.3061,210.1809,208.8552,209.775,35668.0
2022-03-15 09:50:00,232.75,232.88,232.0,232.16,14203.0,209.9013,210.0185,209.2249,209.3692,14203.0
2022-03-15 10:00:00,232.29,232.47,231.13,231.18,19671.0,209.4865,209.6488,208.4403,208.4854,19671.0
2022-03-15 10:10:00,231.24,231.3,229.83,229.98,32687.0,208.5395,208.5936,207.2679,207.4032,32687.0
2022-03-15 10:20:00,229.99,229.99,229.38,229.46,12918.0,207.4122,207.4122,206.8621,206.9343,12918.0
2022-03-15 10:30:00,229.55,229.67,228.31,228.52,26893.0,207.0154,207.1237,205.8972,206.0865,26893.0
2022-03-15 10:40:00,228.66,229.09,228.1,228.31,30288.0,206.2128,206.6006,205.7078,205.8972,30288.0
2022-03-15 10:50:00,228.34,228.89,228.11,228.52,23142.0,205.9242,206.4202,205.7168,206.0865,23142.0
2022-03-15 11:00:00,228.59,229.97,228.51,229.9,22475.0,206.1497,207.3942,206.0775,207.3311,22475.0
2022-03-15 11:10:00,229.79,230.03,229.63,229.86,11754.0,207.2319,207.4483,207.0876,207.295,11754.0
2022-03-15 11:20:00,229.95,230.52,229.72,230.5,12823.0,207.3762,207.8902,207.1687,207.8722,12823.0
2022-03-15 11:30:00,230.53,231.06,230.43,230.95,21253.0,207.8992,208.3772,207.809,208.278,21253.0
2022-03-15 11:40:00,230.92,231.63,230.64,231.58,12874.0,208.2509,208.8912,207.9984,208.8462,12874.0
2022-03-15 11:50:00,231.66,231.79,230.67,230.87,13163.0,208.9183,209.0355,208.0255,208.2059,13163.0
2022-03-15 12:00:00,230.77,230.89,230.41,230.74,14367.0,208.1157,208.2239,207.791,208.0886,14367.0
2022-03-15 12:10:00,230.75,230.8,229.74,230.22,24617.0,208.0976,208.1427,207.1868,207.6197,24617.0
2022-03-15 12:20:00,230.37,231.35,230.23,231.34,16875.0,207.7549,208.6387,207.6287,208.6297,16875.0
2022-03-15 12:30:00,231.29,231.8,231.18,231.8,12851.0,208.5846,209.0446,208.4854,209.0446,12851.0
2022-03-15 12:40:00,231.77,231.85,231.29,231.4,16678.0,209.0175,209.0896,208.5846,208.6838,16678.0
2022-03-15 12:50:00,231.41,231.57,230.81,231.51,20656.0,208.6928,208.8371,208.1517,208.783,20656.0
2022-03-15 13:00:00,231.55,231.61,231.31,231.58,18291.0,208.8191,208.8732,208.6027,208.8462,18291.0
2022-03-15 13:10:00,231.51,231.75,231.43,231.69,16290.0,208.783,208.9995,208.7109,208.9454,16290.0
2022-03-15 13:20:00,231.62,231.81,231.13,231.13,16772.0,208.8822,209.0536,208.4403,208.4403,16772.0
2022-03-15 13:30:00,231.19,231.27,230.96,231.16,20468.0,208.4944,208.5666,208.287,208.4674,20468.0
2022-03-15 13:40:00,231.2,231.92,231.2,231.81,18992.0,208.5035,209.1528,208.5035,209.0536,18992.0
2022-03-15 13:50:00,231.8,232.2,231.76,232.14,19668.0,209.0446,209.4053,209.0085,209.3512,19668.0
2022-03-15 14:00:00,232.11,232.17,231.21,231.49,10317.0,209.3241,209.3782,208.5125,208.765,10317.0
2022-03-15 14:10:00,231.58,231.58,230.77,230.87,10765.0,208.8462,208.8462,208.1157,208.2059,10765.0
2022-03-15 14:20:00,230.85,231.25,230.79,231.18,16384.0,208.1878,208.5485,208.1337,208.4854,16384.0
2022-03-15 14:30:00,231.15,231.39,231.03,231.37,10972.0,208.4584,208.6748,208.3501,208.6568,10972.0
2022-03-15 14:40:00,231.4,232.02,231.31,231.93,37169.0,208.6838,209.243,208.6027,209.1618,37169.0
2022-03-15 14:50:00,231.99,232.78,231.99,232.59,22802.0,209.2159,209.9283,209.2159,209.757,22802.0
2022-03-15 15:00:00,232.62,232.86,232.4,232.48,22480.0,209.7841,210.0005,209.5857,209.6578,22480.0
2022-03-15 15:10:00,232.48,232.78,232.31,232.58,24705.0,209.6578,209.9283,209.5045,209.748,24705.0
2022-03-15 15:20:00,232.54,232.64,232.17,232.17,20892.0,209.7119,209.8021,209.3782,209.3782,20892.0
2022-03-15 15:30:00,232.19,232.4,231.39,231.48,37331.0,209.3963,209.5857,208.6748,208.756,37331.0
2022-03-15 15:40:00,231.49,231.64,231.2,231.58,68799.0,208.765,208.9003,208.5035,208.8462,68799.0
2022-03-15 15:50:00,231.57,231.78,230.95,231.55,305329.0,208.8371,209.0265,208.278,208.8191,305329.0
2022-03-16 09:30:00,232.52,232.52,230.51,231.05,68699.0,209.6939,209.6939,207.8812,208.3682,68699.0
2022-03-16 09:40:00,230.98,231.0,229.51,229.63,34751.0,208.3051,208.3231,206.9794,207.0876,34751.0
2022-03-16 09:50:00,229.75,230.15,229.41,230.09,24493.0,207.1958,207.5565,206.8892,207.5024,24493.0
2022-03-16 10:00:00,230.12,230.33,229.65,230.11,25256.0,207.5295,207.7189,207.1056,207.5205,25256.0
2022-03-16 10:10:00,230.08,230.5,229.52,229.58,23668.0,207.4934,207.8722,206.9884,207.0425,23668.0
2022-03-16 10:20:00,229.64,229.98,229.01,229.22,23682.0,207.0966,207.4032,206.5284,206.7178,23682.0
2022-03-16 10:30:00,229.15,230.03,229.03,229.98,41430.0,206.6547,207.4483,206.5465,207.4032,41430.0
2022-03-16 10:40:00,230.06,230.3,229.43,230.14,26702.0,207.4754,207.6918,206.9072,207.5475,26702.0
2022-03-16 10:50:00,230.21,230.72,229.87,230.72,24388.0,207.6106,208.0706,207.304,208.0706,24388.0
2022-03-16 11:00:00,230.61,231.28,230.14,230.84,33040.0,207.9714,208.5756,207.5475,208.1788,33040.0
2022-03-16 11:10:00,230.73,231.14,230.37,230.56,22586.0,208.0796,208.4493,207.7549,207.9263,22586.0
2022-03-16 11:20:00,230.57,231.18,230.42,231.05,10767.0,207.9353,208.4854,207.8,208.3682,10767.0
2022-03-16 11:30:00,231.05,231.28,230.91,231.09,13648.0,208.3682,208.5756,208.2419,208.4043,13648.0
2022-03-16 11:40:00,231.13,231.76,231.09,231.66,27322.0,208.4403,209.0085,208.4043,208.9183,27322.0
2022-03-16 11:50:00,231.67,231.7,231.07,231.27,11568.0,208.9273,208.9544,208.3862,208.5666,11568.0
2022-03-16 12:00:00,231.18,231.29,230.83,231.21,17474.0,208.4854,208.5846,208.1698,208.5125,17474.0
2022-03-16 12:10:00,231.15,231.33,230.94,231.3,12494.0,208.4584,208.6207,208.269,208.5936,12494.0
2022-03-16 12:20:00,231.29,231.56,231.25,231.5,14378.0,208.5846,208.8281,208.5485,208.774,14378.0
2022-03-16 12:30:00,231.52,231.79,231.48,231.74,11859.0,208.792,209.0355,208.756,208.9904,11859.0
2022-03-16 12:40:00,231.75,231.75,230.47,230.54,11884.0,208.9995,208.9995,207.8451,207.9082,11884.0
2022-03-16 12:50:00,230.51,230.83,230.3,230.45,11601.0,207.8812,208.1698,207.6918,207.8271,11601.0
2022-03-16 13:00:00,230.34,230.39,229.58,229.71,23092.0,207.7279,207.773,207.0425,207.1597,23092.0
2022-03-16 13:10:00,229.7,230.61,229.68,230.61,11957.0,207.1507,207.9714,207.1327,207.9714,11957.0
2022-03-16 13:20:00,230.61,230.81,230.44,230.59,15064.0,207.9714,208.1517,207.8181,207.9533,15064.0
2022-03-16 13:30:00,230.73,230.92,230.5,230.63,8663.0,208.0796,208.2509,207.8722,207.9894,8663.0
2022-03-16 13:40:00,230.58,230.58,230.14,230.24,14170.0,207.9443,207.9443,207.5475,207.6377,14170.0
2022-03-16 13:50:00,230.28,230.53,230.0,230.43,25747.0,207.6738,207.8992,207.4213,207.809,25747.0
2022-03-16 14:00:00,230.37,230.37,229.33,229.33,23184.0,207.7549,207.7549,206.817,206.817,23184.0
2022-03-16 14:10:00,229.42,229.57,229.08,229.32,23654.0,206.8982,207.0335,206.5916,206.808,23654.0
2022-03-16 14:20:00,229.34,229.46,228.77,229.02,22080.0,206.826,206.9343,206.312,206.5375,22080.0
2022-03-16 14:30:00,228.96,229.58,228.45,229.5,25204.0,206.4834,207.0425,206.0234,206.9703,25204.0
2022-03-16 14:40:00,229.49,229.76,229.1,229.16,51059.0,206.9613,207.2048,206.6096,206.6637,51059.0
2022-03-16 14:50:00,229.17,229.95,228.92,229.3,32236.0,206.6727,207.3762,206.4473,206.79,32236.0
2022-03-16 15:00:00,229.32,229.6,229.0,229.3,49780.0,206.808,207.0605,206.5194,206.79,49780.0
2022-03-16 15:10:00,229.31,229.72,229.15,229.71,39891.0,206.799,207.1687,206.6547,207.1597,39891.0
2022-03-16 15:20:00,229.78,230.92,229.75,230.34,48278.0,207.2229,208.2509,207.1958,207.7279,48278.0
2022-03-16 15:30:00,230.37,230.42,229.9,230.12,60983.0,207.7549,207.8,207.3311,207.5295,60983.0
2022-03-16 15:40:00,230.09,230.42,229.65,230.08,98897.0,207.5024,207.8,207.1056,207.4934,98897.0
2022-03-16 15:50:00,230.35,231.82,230.29,231.67,296858.0,207.7369,209.0626,207.6828,208.9273,296858.0
2022-03-17 09:30:00,232.16,232.5,231.22,232.26,59402.0,209.3692,209.6758,208.5215,209.4594,59402.0
2022-03-17 09:40:00,231.93,233.06,231.93,232.91,44129.0,209.1618,210.1809,209.1618,210.0456,44129.0
2022-03-17 09:50:00,232.91,232.92,232.2,232.55,35127.0,210.0456,210.0546,209.4053,209.7209,35127.0
2022-03-17 10:00:00,232.61,233.92,232.61,233.85,28003.0,209.775,210.9564,209.775,210.8933,28003.0
2022-03-17 10:10:00,233.85,234.3,233.33,234.03,24660.0,210.8933,211.2991,210.4244,211.0556,24660.0
2022-03-17 10:20:00,233.95,234.06,233.3,233.69,19583.0,210.9835,211.0827,210.3973,210.749,19583.0
2022-03-17 10:30:00,233.77,233.77,233.05,233.31,22814.0,210.8212,210.8212,210.1718,210.4063,22814.0
2022-03-17 10:40:00,233.48,233.85,233.19,233.39,28356.0,210.5596,210.8933,210.2981,210.4785,28356.0
2022-03-17 10:50:00,233.58,234.2,233.51,233.56,22802.0,210.6498,211.209,210.5867,210.6318,22802.0
2022-03-17 11:00:00,233.59,233.97,233.53,233.79,25762.0,210.6588,211.0015,210.6047,210.8392,25762.0
2022-03-17 11:10:00,233.76,233.76,232.59,232.7,30328.0,210.8121,210.8121,209.757,209.8562,30328.0
2022-03-17 11:20:00,232.74,233.48,232.73,233.09,29941.0,209.8923,210.5596,209.8833,210.2079,29941.0
2022-03-17 11:30:00,233.04,233.73,232.97,233.66,12282.0,210.1628,210.7851,210.0997,210.722,12282.0
2022-03-17 11:40:00,233.81,234.32,233.79,233.97,15145.0,210.8572,211.3172,210.8392,211.0015,15145.0
2022-03-17 11:50:00,233.96,234.07,233.61,233.83,23230.0,210.9925,211.0917,210.6769,210.8753,23230.0
2022-03-17 12:00:00,233.9,234.49,233.82,234.44,28230.0,210.9384,211.4705,210.8663,211.4254,28230.0
2022-03-17 12:10:00,234.44,234.6,234.22,234.58,22317.0,211.4254,211.5697,211.227,211.5516,22317.0
2022-03-17 12:20:00,234.55,235.17,234.55,235.17,33932.0,211.5246,212.0837,211.5246,212.0837,33932.0
2022-03-17 12:30:00,235.16,235.39,234.96,235.01,19046.0,212.0747,212.2821,211.8943,211.9394,19046.0
2022-03-17 12:40:00,235.06,235.18,234.81,234.86,19852.0,211.9845,212.0927,211.7591,211.8042,19852.0
2022-03-17 12:50:00,234.86,235.28,234.76,235.28,21827.0,211.8042,212.1829,211.714,212.1829,21827.0
2022-03-17 13:00:00,235.24,235.36,235.18,235.3,36416.0,212.1469,212.2551,212.0927,212.201,36416.0
2022-03-17 13:10:00,235.31,235.64,235.19,235.64,19862.0,212.21,212.5076,212.1018,212.5076,19862.0
2022-03-17 13:20:00,235.64,236.41,235.58,236.4,35501.0,212.5076,213.202,212.4535,213.193,35501.0
2022-03-17 13:30:00,236.4,236.43,235.94,236.01,28307.0,213.193,213.22,212.7781,212.8413,28307.0
2022-03-17 13:40:00,236.1,236.57,235.99,236.14,34395.0,212.9224,213.3463,212.8232,212.9585,34395.0
2022-03-17 13:50:00,236.16,236.46,236.02,236.32,23170.0,212.9765,213.2471,212.8503,213.1208,23170.0
2022-03-17 14:00:00,236.3,236.46,235.89,235.92,18180.0,213.1028,213.2471,212.733,212.7601,18180.0
2022-03-17 14:10:00,235.95,235.97,235.08,235.11,31371.0,212.7872,212.8052,212.0026,212.0296,31371.0
2022-03-17 14:20:00,235.13,235.19,234.91,234.97,16677.0,212.0477,212.1018,211.8493,211.9034,16677.0
2022-03-17 14:30:00,234.95,234.96,234.43,234.72,16651.0,211.8853,211.8943,211.4164,211.6779,16651.0
2022-03-17 14:40:00,234.69,235.13,234.59,235.09,19999.0,211.6508,212.0477,211.5607,212.0116,19999.0
2022-03-17 14:50:00,235.07,235.12,234.61,234.73,16453.0,211.9935,212.0386,211.5787,211.6869,16453.0
2022-03-17 15:00:00,234.74,235.02,234.67,234.71,19688.0,211.6959,211.9485,211.6328,211.6689,19688.0
2022-03-17 15:10:00,234.73,234.96,234.35,234.92,23223.0,211.6869,211.8943,211.3442,211.8583,23223.0
2022-03-17 15:20:00,234.88,234.88,234.46,234.65,33354.0,211.8222,211.8222,211.4434,211.6148,33354.0
2022-03-17 15:30:00,234.67,234.92,234.34,234.48,43752.0,211.6328,211.8583,211.3352,211.4615,43752.0
2022-03-17 15:40:00,234.46,235.32,234.46,235.05,61118.0,211.4434,212.219,211.4434,211.9755,61118.0
2022-03-17 15:50:00,235.02,235.88,234.91,235.86,181209.0,211.9485,212.724,211.8493,212.706,181209.0
2022-03-18 09:30:00,234.91,235.26,233.11,233.77,768207.0,211.8493,212.1649,210.226,210.8212,768207.0
2022-03-18 09:40:00,233.93,235.58,233.54,235.26,39035.0,210.9655,212.4535,210.6137,212.1649,39035.0
2022-03-18 09:50:00,235.35,235.48,234.06,234.06,14921.0,212.2461,212.3633,211.0827,211.0827,14921.0
2022-03-18 10:00:00,234.22,234.82,234.17,234.44,16610.0,211.227,211.7681,211.1819,211.4254,16610.0
2022-03-18 10:10:00,234.45,234.62,233.79,233.83,17794.0,211.4344,211.5877,210.8392,210.8753,17794.0
2022-03-18 10:20:00,233.84,234.86,233.38,234.8,21278.0,210.8843,211.8042,210.4694,211.75,21278.0
2022-03-18 10:30:00,234.76,235.34,234.71,235.13,27152.0,211.714,212.237,211.6689,212.0477,27152.0
2022-03-18 10:40:00,235.07,235.23,234.33,234.34,16072.0,211.9935,212.1378,211.3262,211.3352,16072.0
2022-03-18 10:50:00,234.28,234.67,234.2,234.3,30368.0,211.2811,211.6328,211.209,211.2991,30368.0
2022-03-18 11:00:00,234.32,234.74,234.2,234.41,60560.0,211.3172,211.6959,211.209,211.3983,60560.0
2022-03-18 11:10:00,234.41,234.6,233.86,233.98,12209.0,211.3983,211.5697,210.9023,211.0105,12209.0
2022-03-18 11:20:00,233.9,234.13,233.39,233.41,19849.0,210.9384,211.1458,210.4785,210.4965,19849.0
2022-03-18 11:30:00,233.39,233.53,232.75,233.29,28932.0,210.4785,210.6047,209.9013,210.3883,28932.0
2022-03-18 11:40:00,233.33,233.61,233.19,233.61,10790.0,210.4244,210.6769,210.2981,210.6769,10790.0
2022-03-18 11:50:00,233.68,233.81,233.06,233.51,15183.0,210.74,210.8572,210.1809,210.5867,15183.0
2022-03-18 12:00:00,233.39,233.44,232.99,233.05,21388.0,210.4785,210.5236,210.1177,210.1718,21388.0
2022-03-18 12:10:00,233.05,233.64,232.95,233.35,12807.0,210.1718,210.7039,210.0817,210.4424,12807.0
2022-03-18 12:20:00,233.32,233.95,233.26,233.92,15058.0,210.4153,210.9835,210.3612,210.9564,15058.0
2022-03-18 12:30:00,234.0,234.29,233.71,233.74,12137.0,211.0286,211.2901,210.7671,210.7941,12137.0
2022-03-18 12:40:00,233.79,233.86,233.4,233.42,7842.0,210.8392,210.9023,210.4875,210.5055,7842.0
2022-03-18 12:50:00,233.42,233.42,233.17,233.19,8153.0,210.5055,210.5055,210.2801,210.2981,8153.0
2022-03-18 13:00:00,233.26,233.55,233.08,233.44,6758.0,210.3612,210.6228,210.1989,210.5236,6758.0
2022-03-18 13:10:00,233.43,233.54,233.01,233.07,12066.0,210.5145,210.6137,210.1358,210.1899,12066.0
2022-03-18 13:20:00,233.1,233.34,233.1,233.31,10197.0,210.2169,210.4334,210.2169,210.4063,10197.0
2022-03-18 13:30:00,233.32,233.62,233.25,233.51,8880.0,210.4153,210.6859,210.3522,210.5867,8880.0
2022-03-18 13:40:00,233.48,234.36,233.48,234.29,9266.0,210.5596,211.3532,210.5596,211.2901,9266.0
2022-03-18 13:50:00,234.33,234.84,234.27,234.46,18056.0,211.3262,211.7861,211.2721,211.4434,18056.0
2022-03-18 14:00:00,234.51,234.51,233.94,234.06,13594.0,211.4885,211.4885,210.9745,211.0827,13594.0
2022-03-18 14:10:00,234.06,234.44,234.04,234.43,9524.0,211.0827,211.4254,211.0647,211.4164,9524.0
2022-03-18 14:20:00,234.43,234.58,234.28,234.42,9418.0,211.4164,211.5516,211.2811,211.4074,9418.0
2022-03-18 14:30:00,234.45,234.55,234.17,234.41,12250.0,211.4344,211.5246,211.1819,211.3983,12250.0
2022-03-18 14:40:00,234.41,234.51,234.17,234.24,8684.0,211.3983,211.4885,211.1819,211.245,8684.0
2022-03-18 14:50:00,234.26,234.6,234.08,234.14,24468.0,211.2631,211.5697,211.1007,211.1548,24468.0
2022-03-18 15:00:00,234.19,234.5,234.19,234.33,14203.0,211.1999,211.4795,211.1999,211.3262,14203.0
2022-03-18 15:10:00,234.4,234.56,234.36,234.56,12934.0,211.3893,211.5336,211.3532,211.5336,12934.0
2022-03-18 15:20:00,234.59,235.13,234.47,235.13,22246.0,211.5607,212.0477,211.4524,212.0477,22246.0
2022-03-18 15:30:00,235.16,235.86,235.16,235.24,28543.0,212.0747,212.706,212.0747,212.1469,28543.0
2022-03-18 15:40:00,235.24,235.5,234.93,235.39,37630.0,212.1469,212.3813,211.8673,212.2821,37630.0
2022-03-18 15:50:00,235.33,236.4,235.32,236.25,223855.0,212.228,213.193,212.219,213.0577,223855.0
2022-03-21 09:30:00,236.39,239.14,236.39,239.1,55442.0,213.184,215.664,213.184,215.6279,55442.0
2022-03-21 09:40:00,239.12,240.32,238.85,239.73,64728.0,215.646,216.7282,215.4025,216.1961,64728.0
2022-03-21 09:50:00,239.85,240.13,238.34,238.38,34364.0,216.3043,216.5568,214.9425,214.9786,34364.0
2022-03-21 10:00:00,238.34,238.8,238.07,238.17,24107.0,214.9425,215.3574,214.699,214.7892,24107.0
2022-03-21 10:10:00,238.18,238.25,237.26,237.84,26484.0,214.7982,214.8614,213.9686,214.4916,26484.0
2022-03-21 10:20:00,237.85,238.8,237.73,238.7,18887.0,214.5006,215.3574,214.3924,215.2672,18887.0
2022-03-21 10:30:00,238.79,239.35,238.08,238.11,20984.0,215.3484,215.8534,214.7081,214.7351,20984.0
2022-03-21 10:40:00,238.07,238.07,236.6,236.6,24717.0,214.699,214.699,213.3733,213.3733,24717.0
2022-03-21 10:50:00,236.57,237.13,236.55,236.94,25809.0,213.3463,213.8513,213.3283,213.68,25809.0
2022-03-21 11:00:00,237.0,237.6,236.89,237.45,18531.0,213.7341,214.2752,213.6349,214.1399,18531.0
2022-03-21 11:10:00,237.48,237.9,237.32,237.35,15609.0,214.167,214.5457,214.0227,214.0497,15609.0
2022-03-21 11:20:00,237.35,237.37,236.84,237.03,12296.0,214.0497,214.0678,213.5898,213.7611,12296.0
2022-03-21 11:30:00,236.99,237.16,236.65,236.76,12634.0,213.7251,213.8784,213.4184,213.5176,12634.0
2022-03-21 11:40:00,236.78,236.97,236.01,236.07,15427.0,213.5357,213.707,212.8413,212.8954,15427.0
2022-03-21 11:50:00,236.04,236.22,235.74,236.15,13713.0,212.8683,213.0306,212.5978,212.9675,13713.0
2022-03-21 12:00:00,236.2,236.31,235.92,235.93,14197.0,213.0126,213.1118,212.7601,212.7691,14197.0
2022-03-21 12:10:00,235.93,236.11,235.86,235.99,13616.0,212.7691,212.9314,212.706,212.8232,13616.0
2022-03-21 12:20:00,236.0,236.28,235.57,235.57,9947.0,212.8322,213.0848,212.4445,212.4445,9947.0
2022-03-21 12:30:00,235.55,235.56,234.8,235.46,28669.0,212.4264,212.4354,211.75,212.3453,28669.0
2022-03-21 12:40:00,235.36,235.63,235.17,235.34,13841.0,212.2551,212.4986,212.0837,212.237,13841.0
2022-03-21 12:50:00,235.35,235.35,234.93,235.2,15782.0,212.2461,212.2461,211.8673,212.1108,15782.0
2022-03-21 13:00:00,235.15,235.42,235.0,235.04,15633.0,212.0657,212.3092,211.9304,211.9665,15633.0
2022-03-21 13:10:00,235.0,235.36,234.78,235.29,21711.0,211.9304,212.2551,211.732,212.1919,21711.0
2022-03-21 13:20:00,235.26,235.6,234.91,235.29,18528.0,212.1649,212.4715,211.8493,212.1919,18528.0
2022-03-21 13:30:00,235.17,235.67,235.14,235.58,14046.0,212.0837,212.5346,212.0567,212.4535,14046.0
2022-03-21 13:40:00,235.56,235.56,234.88,235.0,18488.0,212.4354,212.4354,211.8222,211.9304,18488.0
2022-03-21 13:50:00,235.0,235.36,234.87,235.12,17869.0,211.9304,212.2551,211.8132,212.0386,17869.0
2022-03-21 14:00:00,235.22,235.26,234.79,235.14,11717.0,212.1288,212.1649,211.741,212.0567,11717.0
2022-03-21 14:10:00,235.11,235.18,234.8,234.96,10744.0,212.0296,212.0927,211.75,211.8943,10744.0
2022-03-21 14:20:00,235.03,235.4,234.95,235.35,11278.0,211.9575,212.2911,211.8853,212.2461,11278.0
2022-03-21 14:30:00,235.35,235.52,235.13,235.28,11031.0,212.2461,212.3994,212.0477,212.1829,11031.0
2022-03-21 14:40:00,235.34,235.51,235.05,235.18,12854.0,212.237,212.3903,211.9755,212.0927,12854.0
2022-03-21 14:50:00,235.22,235.38,234.81,234.86,24196.0,212.1288,212.2731,211.7591,211.8042,24196.0
2022-03-21 15:00:00,234.73,235.17,234.73,235.02,19190.0,211.6869,212.0837,211.6869,211.9485,19190.0
2022-03-21 15:10:00,235.03,235.42,235.01,235.19,21745.0,211.9575,212.3092,211.9394,212.1018,21745.0
2022-03-21 15:20:00,235.2,235.69,235.2,235.61,17646.0,212.1108,212.5527,212.1108,212.4805,17646.0
2022-03-21 15:30:00,235.65,235.7,235.35,235.38,35100.0,212.5166,212.5617,212.2461,212.2731,35100.0
2022-03-21 15:40:00,235.38,235.47,235.03,235.11,26104.0,212.2731,212.3543,211.9575,212.0296,26104.0
2022-03-21 15:50:00,235.2,236.32,235.18,236.3,119892.0,212.1108,213.1208,212.0927,213.1028,119892.0
2022-03-22 09:30:00,236.71,237.0,236.14,236.41,52425.0,213.4725,213.7341,212.9585,213.202,52425.0
2022-03-22 09:40:00,236.42,237.09,236.4,236.87,23831.0,213.211,213.8152,213.193,213.6168,23831.0
2022-03-22 09:50:00,236.84,237.48,236.72,237.18,49418.0,213.5898,214.167,213.4816,213.8964,49418.0
2022-03-22 10:00:00,237.19,237.52,236.69,236.93,50385.0,213.9054,214.203,213.4545,213.671,50385.0
2022-03-22 10:10:00,236.98,237.33,236.12,236.23,20380.0,213.716,214.0317,212.9405,213.0397,20380.0
2022-03-22 10:20:00,236.38,236.51,235.34,235.34,19911.0,213.1749,213.2922,212.237,212.237,19911.0
2022-03-22 10:30:00,235.36,235.53,234.85,234.96,43573.0,212.2551,212.4084,211.7951,211.8943,43573.0
2022-03-22 10:40:00,234.81,235.94,234.7,235.87,14997.0,211.7591,212.7781,211.6599,212.715,14997.0
2022-03-22 10:50:00,235.86,235.86,235.08,235.35,28625.0,212.706,212.706,212.0026,212.2461,28625.0
2022-03-22 11:00:00,235.35,235.41,234.54,234.82,16363.0,212.2461,212.3002,211.5156,211.7681,16363.0
2022-03-22 11:10:00,234.85,235.36,234.78,234.99,9028.0,211.7951,212.2551,211.732,211.9214,9028.0
2022-03-22 11:20:00,235.06,235.13,234.56,234.73,20232.0,211.9845,212.0477,211.5336,211.6869,20232.0
2022-03-22 11:30:00,234.67,235.27,234.56,235.23,12498.0,211.6328,212.1739,211.5336,212.1378,12498.0
2022-03-22 11:40:00,235.21,235.25,234.75,235.24,15701.0,212.1198,212.1559,211.705,212.1469,15701.0
2022-03-22 11:50:00,235.24,235.69,235.1,235.49,15440.0,212.1469,212.5527,212.0206,212.3723,15440.0
2022-03-22 12:00:00,235.56,235.83,235.36,235.72,13094.0,212.4354,212.6789,212.2551,212.5797,13094.0
2022-03-22 12:10:00,235.7,236.03,235.58,235.98,13515.0,212.5617,212.8593,212.4535,212.8142,13515.0
2022-03-22 12:20:00,235.98,236.0,235.74,235.95,13328.0,212.8142,212.8322,212.5978,212.7872,13328.0
2022-03-22 12:30:00,235.96,236.2,235.91,236.18,11724.0,212.7962,213.0126,212.7511,212.9946,11724.0
2022-03-22 12:40:00,236.18,236.3,235.76,235.85,25828.0,212.9946,213.1028,212.6158,212.697,25828.0
2022-03-22 12:50:00,235.88,236.09,235.83,236.09,18762.0,212.724,212.9134,212.6789,212.9134,18762.0
2022-03-22 13:00:00,236.12,236.73,236.05,236.35,60883.0,212.9405,213.4906,212.8773,213.1479,60883.0
2022-03-22 13:10:00,236.32,236.77,236.32,236.71,14252.0,213.1208,213.5267,213.1208,213.4725,14252.0
2022-03-22 13:20:00,236.67,236.7,236.27,236.28,33516.0,213.4365,213.4635,213.0757,213.0848,33516.0
2022-03-22 13:30:00,236.3,236.44,236.12,236.35,13334.0,213.1028,213.2291,212.9405,213.1479,13334.0
2022-03-22 13:40:00,236.38,236.49,236.13,236.21,17534.0,213.1749,213.2741,212.9495,213.0216,17534.0
2022-03-22 13:50:00,236.21,236.32,236.11,236.11,11516.0,213.0216,213.1208,212.9314,212.9314,11516.0
2022-03-22 14:00:00,236.15,236.29,236.12,236.19,9959.0,212.9675,213.0938,212.9405,213.0036,9959.0
2022-03-22 14:10:00,236.12,236.29,235.84,235.9,11981.0,212.9405,213.0938,212.688,212.7421,11981.0
2022-03-22 14:20:00,235.88,235.88,235.48,235.55,18823.0,212.724,212.724,212.3633,212.4264,18823.0
2022-03-22 14:30:00,235.51,235.93,235.43,235.87,30711.0,212.3903,212.7691,212.3182,212.715,30711.0
2022-03-22 14:40:00,235.92,236.05,235.81,235.86,18037.0,212.7601,212.8773,212.6609,212.706,18037.0
2022-03-22 14:50:00,235.85,236.16,235.84,236.03,15785.0,212.697,212.9765,212.688,212.8593,15785.0
2022-03-22 15:00:00,236.03,236.13,235.83,235.83,25167.0,212.8593,212.9495,212.6789,212.6789,25167.0
2022-03-22 15:10:00,235.85,236.04,235.78,235.86,27759.0,212.697,212.8683,212.6338,212.706,27759.0
2022-03-22 15:20:00,235.98,236.34,235.79,236.32,19186.0,212.8142,213.1389,212.6429,213.1208,19186.0
2022-03-22 15:30:00,236.33,236.86,236.3,236.64,23534.0,213.1299,213.6078,213.1028,213.4094,23534.0
2022-03-22 15:40:00,236.62,236.78,236.34,236.75,31335.0,213.3914,213.5357,213.1389,213.5086,31335.0
2022-03-22 15:50:00,236.77,236.83,236.14,236.47,128574.0,213.5267,213.5808,212.9585,213.2561,128574.0
2022-03-23 09:30:00,237.29,239.38,236.93,238.17,76267.0,213.9956,215.8804,213.671,214.7892,76267.0
2022-03-23 09:40:00,238.05,238.14,237.18,237.98,48180.0,214.681,214.7622,213.8964,214.6179,48180.0
2022-03-23 09:50:00,237.91,238.11,236.94,236.99,31529.0,214.5547,214.7351,213.68,213.7251,31529.0
2022-03-23 10:00:00,236.97,237.5,236.85,236.92,24288.0,213.707,214.185,213.5988,213.6619,24288.0
2022-03-23 10:10:00,236.9,237.91,236.83,237.36,25332.0,213.6439,214.5547,213.5808,214.0587,25332.0
2022-03-23 10:20:00,237.3,238.39,237.12,238.0,32172.0,214.0046,214.9876,213.8423,214.6359,32172.0
2022-03-23 10:30:00,237.82,238.39,237.65,237.78,15841.0,214.4736,214.9876,214.3203,214.4375,15841.0
2022-03-23 10:40:00,237.84,238.09,237.55,237.91,15143.0,214.4916,214.7171,214.2301,214.5547,15143.0
2022-03-23 10:50:00,237.89,237.89,236.91,237.16,15206.0,214.5367,214.5367,213.6529,213.8784,15206.0
2022-03-23 11:00:00,237.34,237.44,236.95,237.0,20968.0,214.0407,214.1309,213.689,213.7341,20968.0
2022-03-23 11:10:00,236.91,237.04,236.72,236.82,18490.0,213.6529,213.7702,213.4816,213.5717,18490.0
2022-03-23 11:20:00,236.8,236.84,236.06,236.59,13922.0,213.5537,213.5898,212.8864,213.3643,13922.0
2022-03-23 11:30:00,236.59,236.93,235.93,235.96,33127.0,213.3643,213.671,212.7691,212.7962,33127.0
2022-03-23 11:40:00,236.03,236.88,235.96,236.73,23842.0,212.8593,213.6259,212.7962,213.4906,23842.0
2022-03-23 11:50:00,236.72,236.92,236.53,236.6,19945.0,213.4816,213.6619,213.3102,213.3733,19945.0
2022-03-23 12:00:00,236.63,236.9,236.29,236.53,34061.0,213.4004,213.6439,213.0938,213.3102,34061.0
2022-03-23 12:10:00,236.51,236.52,235.96,236.23,24779.0,213.2922,213.3012,212.7962,213.0397,24779.0
2022-03-23 12:20:00,236.21,236.39,236.01,236.11,19434.0,213.0216,213.184,212.8413,212.9314,19434.0
2022-03-23 12:30:00,236.08,236.59,236.08,236.58,18730.0,212.9044,213.3643,212.9044,213.3553,18730.0
2022-03-23 12:40:00,236.58,236.68,236.38,236.41,21328.0,213.3553,213.4455,213.1749,213.202,21328.0
2022-03-23 12:50:00,236.46,236.49,236.19,236.42,20583.0,213.2471,213.2741,213.0036,213.211,20583.0
2022-03-23 13:00:00,236.47,236.47,236.08,236.1,13974.0,213.2561,213.2561,212.9044,212.9224,13974.0
2022-03-23 13:10:00,236.06,236.37,235.94,236.05,20464.0,212.8864,213.1659,212.7781,212.8773,20464.0
2022-03-23 13:20:00,236.09,236.37,235.9,235.9,29895.0,212.9134,213.1659,212.7421,212.7421,29895.0
2022-03-23 13:30:00,235.94,236.08,235.68,235.83,15063.0,212.7781,212.9044,212.5437,212.6789,15063.0
2022-03-23 13:40:00,235.86,236.02,235.77,235.94,15768.0,212.706,212.8503,212.6248,212.7781,15768.0
2022-03-23 13:50:00,235.93,236.07,235.78,235.81,17325.0,212.7691,212.8954,212.6338,212.6609,17325.0
2022-03-23 14:00:00,235.81,236.56,235.81,236.35,24037.0,212.6609,213.3373,212.6609,213.1479,24037.0
2022-03-23 14:10:00,236.35,236.6,236.28,236.44,15910.0,213.1479,213.3733,213.0848,213.2291,15910.0
2022-03-23 14:20:00,236.47,236.64,236.16,236.21,12272.0,213.2561,213.4094,212.9765,213.0216,12272.0
2022-03-23 14:30:00,236.27,236.27,235.78,235.86,9353.0,213.0757,213.0757,212.6338,212.706,9353.0
2022-03-23 14:40:00,235.86,235.86,235.41,235.41,11820.0,212.706,212.706,212.3002,212.3002,11820.0
2022-03-23 14:50:00,235.41,235.45,234.94,235.15,20116.0,212.3002,212.3362,211.8763,212.0657,20116.0
2022-03-23 15:00:00,235.04,235.42,234.95,235.33,24864.0,211.9665,212.3092,211.8853,212.228,24864.0
2022-03-23 15:10:00,235.29,235.38,235.03,235.12,23205.0,212.1919,212.2731,211.9575,212.0386,23205.0
2022-03-23 15:20:00,235.06,235.14,234.57,235.07,27765.0,211.9845,212.0567,211.5426,211.9935,27765.0
2022-03-23 15:30:00,235.01,235.03,234.56,234.58,31056.0,211.9394,211.9575,211.5336,211.5516,31056.0
2022-03-23 15:40:00,234.61,234.87,234.41,234.5,36304.0,211.5787,211.8132,211.3983,211.4795,36304.0
2022-03-23 15:50:00,234.46,234.75,234.04,234.26,130560.0,211.4434,211.705,211.0647,211.2631,130560.0
2022-03-24 09:30:00,235.8,235.89,234.88,235.1,39324.0,212.6519,212.733,211.8222,212.0206,39324.0
2022-03-24 09:40:00,235.4,235.76,234.0,234.8,45212.0,212.2911,212.6158,211.0286,211.75,45212.0
2022-03-24 09:50:00,234.8,236.3,234.8,235.95,17507.0,211.75,213.1028,211.75,212.7872,17507.0
2022-03-24 10:00:00,236.15,236.65,235.94,236.61,16775.0,212.9675,213.4184,212.7781,213.3824,16775.0
2022-03-24 10:10:00,236.69,236.77,236.12,236.22,25230.0,213.4545,213.5267,212.9405,213.0306,25230.0
2022-03-24 10:20:00,236.12,236.4,235.96,236.08,26787.0,212.9405,213.193,212.7962,212.9044,26787.0
2022-03-24 10:30:00,236.16,236.65,236.15,236.31,43620.0,212.9765,213.4184,212.9675,213.1118,43620.0
2022-03-24 10:40:00,236.36,236.92,236.13,236.85,20330.0,213.1569,213.6619,212.9495,213.5988,20330.0
2022-03-24 10:50:00,236.8,237.2,236.56,237.15,33891.0,213.5537,213.9144,213.3373,213.8694,33891.0
2022-03-24 11:00:00,237.11,237.85,237.11,237.72,31122.0,213.8333,214.5006,213.8333,214.3834,31122.0
2022-03-24 11:10:00,237.66,237.66,237.11,237.36,12456.0,214.3293,214.3293,213.8333,214.0587,12456.0
2022-03-24 11:20:00,237.43,237.43,236.8,237.21,14484.0,214.1219,214.1219,213.5537,213.9235,14484.0
2022-03-24 11:30:00,237.29,237.36,236.99,237.31,8998.0,213.9956,214.0587,213.7251,214.0136,8998.0
2022-03-24 11:40:00,237.33,237.45,237.01,237.11,14177.0,214.0317,214.1399,213.7431,213.8333,14177.0
2022-03-24 11:50:00,237.07,237.54,237.01,237.4,22482.0,213.7972,214.2211,213.7431,214.0948,22482.0
2022-03-24 12:00:00,237.44,237.7,237.2,237.3,15555.0,214.1309,214.3654,213.9144,214.0046,15555.0
2022-03-24 12:10:00,237.28,237.39,237.04,237.39,13944.0,213.9866,214.0858,213.7702,214.0858,13944.0
2022-03-24 12:20:00,237.24,237.24,236.5,236.65,8136.0,213.9505,213.9505,213.2832,213.4184,8136.0
2022-03-24 12:30:00,236.63,236.72,236.52,236.67,7362.0,213.4004,213.4816,213.3012,213.4365,7362.0
2022-03-24 12:40:00,236.65,236.66,236.38,236.57,5197.0,213.4184,213.4275,213.1749,213.3463,5197.0
2022-03-24 12:50:00,236.58,236.87,236.58,236.79,6174.0,213.3553,213.6168,213.3553,213.5447,6174.0
2022-03-24 13:00:00,236.82,236.82,236.55,236.55,8195.0,213.5717,213.5717,213.3283,213.3283,8195.0
2022-03-24 13:10:00,236.59,236.81,236.58,236.61,8152.0,213.3643,213.5627,213.3553,213.3824,8152.0
2022-03-24 13:20:00,236.61,236.85,236.57,236.63,11144.0,213.3824,213.5988,213.3463,213.4004,11144.0
2022-03-24 13:30:00,236.59,236.62,236.25,236.28,6168.0,213.3643,213.3914,213.0577,213.0848,6168.0
2022-03-24 13:40:00,236.29,236.59,236.24,236.56,9430.0,213.0938,213.3643,213.0487,213.3373,9430.0
2022-03-24 13:50:00,236.59,236.65,236.36,236.42,7608.0,213.3643,213.4184,213.1569,213.211,7608.0
2022-03-24 14:00:00,236.45,236.75,236.45,236.63,9708.0,213.2381,213.5086,213.2381,213.4004,9708.0
2022-03-24 14:10:00,236.62,236.79,236.53,236.56,13200.0,213.3914,213.5447,213.3102,213.3373,13200.0
2022-03-24 14:20:00,236.55,236.64,236.29,236.47,16440.0,213.3283,213.4094,213.0938,213.2561,16440.0
2022-03-24 14:30:00,236.48,236.67,236.35,236.67,9328.0,213.2651,213.4365,213.1479,213.4365,9328.0
2022-03-24 14:40:00,236.65,236.65,236.09,236.33,11649.0,213.4184,213.4184,212.9134,213.1299,11649.0
2022-03-24 14:50:00,236.34,236.61,236.31,236.43,13051.0,213.1389,213.3824,213.1118,213.22,13051.0
2022-03-24 15:00:00,236.46,236.59,236.19,236.59,12578.0,213.2471,213.3643,213.0036,213.3643,12578.0
2022-03-24 15:10:00,236.58,236.72,236.48,236.72,8771.0,213.3553,213.4816,213.2651,213.4816,8771.0
2022-03-24 15:20:00,236.75,237.1,236.74,237.1,12068.0,213.5086,213.8243,213.4996,213.8243,12068.0
2022-03-24 15:30:00,237.11,237.17,236.8,236.89,17860.0,213.8333,213.8874,213.5537,213.6349,17860.0
2022-03-24 15:40:00,236.86,236.89,236.63,236.77,42415.0,213.6078,213.6349,213.4004,213.5267,42415.0
2022-03-24 15:50:00,236.83,237.14,236.72,236.83,89415.0,213.5808,213.8603,213.4816,213.5808,89415.0
2022-03-25 09:30:00,236.86,238.04,236.21,237.86,40712.0,213.6078,214.672,213.0216,214.5097,40712.0
2022-03-25 09:40:00,238.03,238.23,237.56,237.75,18940.0,214.663,214.8433,214.2391,214.4105,18940.0
2022-03-25 09:50:00,237.95,238.46,237.59,238.33,14319.0,214.5908,215.0508,214.2662,214.9335,14319.0
2022-03-25 10:00:00,238.5,238.85,238.47,238.54,20033.0,215.0868,215.4025,215.0598,215.1229,20033.0
2022-03-25 10:10:00,238.54,239.4,238.38,239.4,18117.0,215.1229,215.8985,214.9786,215.8985,18117.0
2022-03-25 10:20:00,239.41,239.49,239.19,239.19,14759.0,215.9075,215.9796,215.7091,215.7091,14759.0
2022-03-25 10:30:00,239.21,239.29,238.89,239.04,17491.0,215.7271,215.7993,215.4385,215.5738,17491.0
2022-03-25 10:40:00,239.09,239.14,238.79,238.79,12096.0,215.6189,215.664,215.3484,215.3484,12096.0
2022-03-25 10:50:00,238.79,238.79,238.49,238.5,12425.0,215.3484,215.3484,215.0778,215.0868,12425.0
2022-03-25 11:00:00,238.48,238.54,238.14,238.14,12608.0,215.0688,215.1229,214.7622,214.7622,12608.0
2022-03-25 11:10:00,238.05,238.14,237.77,237.84,12603.0,214.681,214.7622,214.4285,214.4916,12603.0
2022-03-25 11:20:00,237.74,237.95,237.36,237.36,9207.0,214.4014,214.5908,214.0587,214.0587,9207.0
2022-03-25 11:30:00,237.37,237.81,237.28,237.68,9333.0,214.0678,214.4646,213.9866,214.3473,9333.0
2022-03-25 11:40:00,237.66,237.79,237.33,237.48,13652.0,214.3293,214.4465,214.0317,214.167,13652.0
2022-03-25 11:50:00,237.66,237.78,237.37,237.62,6621.0,214.3293,214.4375,214.0678,214.2932,6621.0
2022-03-25 12:00:00,237.72,237.93,237.63,237.82,6998.0,214.3834,214.5728,214.3022,214.4736,6998.0
2022-03-25 12:10:00,237.88,238.03,237.71,237.77,14120.0,214.5277,214.663,214.3744,214.4285,14120.0
2022-03-25 12:20:00,237.76,237.8,237.54,237.78,12463.0,214.4195,214.4555,214.2211,214.4375,12463.0
2022-03-25 12:30:00,237.78,237.93,237.46,237.47,9367.0,214.4375,214.5728,214.1489,214.1579,9367.0
2022-03-25 12:40:00,237.55,237.84,237.54,237.82,9265.0,214.2301,214.4916,214.2211,214.4736,9265.0
2022-03-25 12:50:00,237.82,237.89,237.51,237.85,8426.0,214.4736,214.5367,214.194,214.5006,8426.0
2022-03-25 13:00:00,237.84,238.38,237.84,238.36,13902.0,214.4916,214.9786,214.4916,214.9606,13902.0
2022-03-25 13:10:00,238.3,238.3,237.99,238.23,7820.0,214.9065,214.9065,214.6269,214.8433,7820.0
2022-03-25 13:20:00,238.23,238.27,237.88,237.93,9075.0,214.8433,214.8794,214.5277,214.5728,9075.0
2022-03-25 13:30:00,237.97,238.34,237.97,238.23,9319.0,214.6089,214.9425,214.6089,214.8433,9319.0
2022-03-25 13:40:00,238.29,238.34,238.12,238.25,10176.0,214.8974,214.9425,214.7441,214.8614,10176.0
2022-03-25 13:50:00,238.23,238.43,238.08,238.31,11243.0,214.8433,215.0237,214.7081,214.9155,11243.0
2022-03-25 14:00:00,238.27,238.54,238.27,238.41,14314.0,214.8794,215.1229,214.8794,215.0057,14314.0
2022-03-25 14:10:00,238.48,238.61,238.34,238.53,9344.0,215.0688,215.186,214.9425,215.1139,9344.0
2022-03-25 14:20:00,238.54,238.59,238.43,238.51,8372.0,215.1229,215.168,215.0237,215.0958,8372.0
2022-03-25 14:30:00,238.56,238.73,238.51,238.59,11156.0,215.1409,215.2942,215.0958,215.168,11156.0
2022-03-25 14:40:00,238.61,238.8,238.5,238.77,13151.0,215.186,215.3574,215.0868,215.3303,13151.0
2022-03-25 14:50:00,238.81,238.9,238.59,238.69,15469.0,215.3664,215.4476,215.168,215.2582,15469.0
2022-03-25 15:00:00,238.67,238.67,238.29,238.42,14051.0,215.2401,215.2401,214.8974,215.0147,14051.0
2022-03-25 15:10:00,238.41,238.44,238.05,238.08,18365.0,215.0057,215.0327,214.681,214.7081,18365.0
2022-03-25 15:20:00,238.08,238.08,237.77,237.78,16838.0,214.7081,214.7081,214.4285,214.4375,16838.0
2022-03-25 15:30:00,237.79,238.05,237.69,237.8,21546.0,214.4465,214.681,214.3563,214.4555,21546.0
2022-03-25 15:40:00,237.8,238.12,237.8,238.0,21965.0,214.4555,214.7441,214.4555,214.6359,21965.0
2022-03-25 15:50:00,238.01,238.82,237.83,238.8,87430.0,214.6449,215.3754,214.4826,215.3574,87430.0
2022-03-28 09:30:00,239.07,239.1,238.45,238.82,55859.0,215.6009,215.6279,215.0417,215.3754,55859.0
2022-03-28 09:40:00,238.8,239.01,238.49,238.56,10291.0,215.3574,215.5468,215.0778,215.1409,10291.0
2022-03-28 09:50:00,238.56,239.4,238.26,239.4,7832.0,215.1409,215.8985,214.8704,215.8985,7832.0
2022-03-28 10:00:00,239.47,240.09,239.26,239.46,18899.0,215.9616,216.5207,215.7722,215.9526,18899.0
2022-03-28 10:10:00,239.26,239.84,238.87,239.78,16017.0,215.7722,216.2953,215.4205,216.2412,16017.0
2022-03-28 10:20:00,239.61,240.39,239.53,240.2,23314.0,216.0879,216.7913,216.0157,216.6199,23314.0
2022-03-28 10:30:00,240.15,240.15,239.47,239.57,11045.0,216.5748,216.5748,215.9616,216.0518,11045.0
2022-03-28 10:40:00,239.58,239.62,239.16,239.17,9181.0,216.0608,216.0969,215.682,215.6911,9181.0
2022-03-28 10:50:00,239.04,239.52,238.93,239.48,8527.0,215.5738,216.0067,215.4746,215.9706,8527.0
2022-03-28 11:00:00,239.45,239.45,238.82,238.85,12705.0,215.9436,215.9436,215.3754,215.4025,12705.0
2022-03-28 11:10:00,238.88,238.9,238.54,238.81,11657.0,215.4295,215.4476,215.1229,215.3664,11657.0
2022-03-28 11:20:00,238.77,238.81,238.47,238.47,5806.0,215.3303,215.3664,215.0598,215.0598,5806.0
2022-03-28 11:30:00,238.53,238.76,238.35,238.75,7459.0,215.1139,215.3213,214.9516,215.3123,7459.0
2022-03-28 11:40:00,238.78,238.78,238.12,238.15,9910.0,215.3393,215.3393,214.7441,214.7712,9910.0
2022-03-28 11:50:00,238.08,238.38,237.98,238.31,12424.0,214.7081,214.9786,214.6179,214.9155,12424.0
2022-03-28 12:00:00,238.27,238.72,238.27,238.72,10909.0,214.8794,215.2852,214.8794,215.2852,10909.0
2022-03-28 12:10:00,238.86,239.02,238.75,238.98,8389.0,215.4115,215.5558,215.3123,215.5197,8389.0
2022-03-28 12:20:00,238.92,238.98,238.81,238.87,10900.0,215.4656,215.5197,215.3664,215.4205,10900.0
2022-03-28 12:30:00,238.87,239.18,238.82,239.18,11101.0,215.4205,215.7001,215.3754,215.7001,11101.0
2022-03-28 12:40:00,239.16,239.42,239.15,239.22,10592.0,215.682,215.9165,215.673,215.7361,10592.0
2022-03-28 12:50:00,239.26,239.44,239.26,239.3,7469.0,215.7722,215.9345,215.7722,215.8083,7469.0
2022-03-28 13:00:00,239.35,239.35,239.02,239.08,10406.0,215.8534,215.8534,215.5558,215.6099,10406.0
2022-03-28 13:10:00,239.07,239.35,239.0,239.31,5077.0,215.6009,215.8534,215.5377,215.8173,5077.0
2022-03-28 13:20:00,239.32,239.42,239.1,239.26,9346.0,215.8263,215.9165,215.6279,215.7722,9346.0
2022-03-28 13:30:00,239.18,239.19,238.89,238.96,14285.0,215.7001,215.7091,215.4385,215.5017,14285.0
2022-03-28 13:40:00,238.98,238.98,238.58,238.69,13720.0,215.5197,215.5197,215.159,215.2582,13720.0
2022-03-28 13:50:00,238.71,238.89,238.7,238.83,8597.0,215.2762,215.4385,215.2672,215.3844,8597.0
2022-03-28 14:00:00,238.79,238.9,238.54,238.68,11727.0,215.3484,215.4476,215.1229,215.2492,11727.0
2022-03-28 14:10:00,238.7,238.79,238.48,238.57,11560.0,215.2672,215.3484,215.0688,215.15,11560.0
2022-03-28 14:20:00,238.53,238.93,238.5,238.88,9195.0,215.1139,215.4746,215.0868,215.4295,9195.0
2022-03-28 14:30:00,238.86,239.11,238.83,239.02,12444.0,215.4115,215.6369,215.3844,215.5558,12444.0
2022-03-28 14:40:00,238.95,239.35,238.95,239.27,10641.0,215.4927,215.8534,215.4927,215.7812,10641.0
2022-03-28 14:50:00,239.33,239.75,239.3,239.73,19904.0,215.8353,216.2141,215.8083,216.1961,19904.0
2022-03-28 15:00:00,239.77,239.79,239.37,239.46,10661.0,216.2322,216.2502,215.8714,215.9526,10661.0
2022-03-28 15:10:00,239.45,239.66,239.32,239.66,13296.0,215.9436,216.133,215.8263,216.133,13296.0
2022-03-28 15:20:00,239.66,239.79,239.36,239.44,15353.0,216.133,216.2502,215.8624,215.9345,15353.0
2022-03-28 15:30:00,239.4,239.92,239.33,239.8,23655.0,215.8985,216.3674,215.8353,216.2592,23655.0
2022-03-28 15:40:00,239.83,240.05,239.63,240.01,27524.0,216.2863,216.4847,216.1059,216.4486,27524.0
2022-03-28 15:50:00,239.97,240.57,239.81,240.5,160093.0,216.4125,216.9536,216.2682,216.8905,160093.0
2022-03-29 09:30:00,241.66,242.61,240.0,240.71,93197.0,217.9366,218.7934,216.4396,217.0799,93197.0
2022-03-29 09:40:00,240.81,241.2,240.58,240.95,21171.0,217.1701,217.5218,216.9626,217.2963,21171.0
2022-03-29 09:50:00,241.04,241.33,240.16,240.64,25603.0,217.3775,217.639,216.5839,217.0167,25603.0
2022-03-29 10:00:00,240.7,241.21,240.43,240.51,18517.0,217.0709,217.5308,216.8274,216.8995,18517.0
2022-03-29 10:10:00,240.54,241.09,240.36,241.0,16221.0,216.9266,217.4226,216.7642,217.3414,16221.0
2022-03-29 10:20:00,241.0,241.0,240.48,240.75,13911.0,217.3414,217.3414,216.8725,217.1159,13911.0
2022-03-29 10:30:00,240.79,240.96,240.63,240.9,13107.0,217.152,217.3053,217.0077,217.2512,13107.0
2022-03-29 10:40:00,241.1,241.1,240.52,240.59,12921.0,217.4316,217.4316,216.9085,216.9717,12921.0
2022-03-29 10:50:00,240.5,240.66,240.08,240.54,10652.0,216.8905,217.0348,216.5117,216.9266,10652.0
2022-03-29 11:00:00,240.69,241.29,240.69,241.12,7817.0,217.0618,217.6029,217.0618,217.4496,7817.0
2022-03-29 11:10:00,241.12,241.25,240.81,240.81,11827.0,217.4496,217.5669,217.1701,217.1701,11827.0
2022-03-29 11:20:00,240.81,241.21,240.77,241.02,12064.0,217.1701,217.5308,217.134,217.3594,12064.0
2022-03-29 11:30:00,241.02,241.5,241.02,241.07,10028.0,217.3594,217.7923,217.3594,217.4045,10028.0
2022-03-29 11:40:00,241.02,241.15,240.87,241.01,18511.0,217.3594,217.4767,217.2242,217.3504,18511.0
2022-03-29 11:50:00,241.03,241.25,240.91,241.0,16312.0,217.3685,217.5669,217.2602,217.3414,16312.0
2022-03-29 12:00:00,241.04,241.12,240.57,240.58,8981.0,217.3775,217.4496,216.9536,216.9626,8981.0
2022-03-29 12:10:00,240.55,240.79,240.54,240.75,23919.0,216.9356,217.152,216.9266,217.1159,23919.0
2022-03-29 12:20:00,240.75,240.96,240.4,240.47,26040.0,217.1159,217.3053,216.8003,216.8634,26040.0
2022-03-29 12:30:00,240.41,240.43,239.57,239.63,12687.0,216.8093,216.8274,216.0518,216.1059,12687.0
2022-03-29 12:40:00,239.73,239.92,239.67,239.72,24541.0,216.1961,216.3674,216.142,216.1871,24541.0
2022-03-29 12:50:00,239.71,239.71,239.38,239.44,7818.0,216.178,216.178,215.8804,215.9345,7818.0
2022-03-29 13:00:00,239.5,239.53,239.13,239.13,13386.0,215.9887,216.0157,215.655,215.655,13386.0
2022-03-29 13:10:00,239.21,239.48,239.19,239.37,7150.0,215.7271,215.9706,215.7091,215.8714,7150.0
2022-03-29 13:20:00,239.37,239.37,238.95,238.98,11590.0,215.8714,215.8714,215.4927,215.5197,11590.0
2022-03-29 13:30:00,238.99,239.12,238.61,239.12,18230.0,215.5287,215.646,215.186,215.646,18230.0
2022-03-29 13:40:00,239.03,239.46,238.9,239.31,15083.0,215.5648,215.9526,215.4476,215.8173,15083.0
2022-03-29 13:50:00,239.27,239.46,239.1,239.36,8782.0,215.7812,215.9526,215.6279,215.8624,8782.0
2022-03-29 14:00:00,239.37,239.65,239.37,239.65,6431.0,215.8714,216.1239,215.8714,216.1239,6431.0
2022-03-29 14:10:00,239.65,239.67,239.31,239.31,7200.0,216.1239,216.142,215.8173,215.8173,7200.0
2022-03-29 14:20:00,239.31,239.57,239.05,239.57,13905.0,215.8173,216.0518,215.5828,216.0518,13905.0
2022-03-29 14:30:00,239.57,239.86,239.54,239.85,7825.0,216.0518,216.3133,216.0247,216.3043,7825.0
2022-03-29 14:40:00,239.83,240.37,239.82,240.37,17442.0,216.2863,216.7733,216.2772,216.7733,17442.0
2022-03-29 14:50:00,240.35,240.43,239.86,239.9,22263.0,216.7552,216.8274,216.3133,216.3494,22263.0
2022-03-29 15:00:00,239.95,240.5,239.91,240.45,16360.0,216.3945,216.8905,216.3584,216.8454,16360.0
2022-03-29 15:10:00,240.49,240.91,240.4,240.63,21673.0,216.8815,217.2602,216.8003,217.0077,21673.0
2022-03-29 15:20:00,240.59,241.0,240.59,240.93,37384.0,216.9717,217.3414,216.9717,217.2783,37384.0
2022-03-29 15:30:00,240.94,241.04,240.54,240.8,41241.0,217.2873,217.3775,216.9266,217.161,41241.0
2022-03-29 15:40:00,240.79,241.16,240.6,241.14,46417.0,217.152,217.4857,216.9807,217.4677,46417.0
2022-03-29 15:50:00,241.15,241.67,240.87,241.59,101836.0,217.4767,217.9456,217.2242,217.8735,101836.0
2022-03-30 09:30:00,243.13,243.78,242.65,243.11,99023.0,219.2623,219.8485,218.8294,219.2443,99023.0
2022-03-30 09:40:00,243.11,243.29,242.5,243.29,26878.0,219.2443,219.4066,218.6942,219.4066,26878.0
2022-03-30 09:50:00,243.2,243.9,242.95,243.81,24821.0,219.3254,219.9567,219.1,219.8756,24821.0
2022-03-30 10:00:00,243.81,243.99,243.15,243.16,33627.0,219.8756,220.0379,219.2803,219.2894,33627.0
2022-03-30 10:10:00,243.17,243.47,242.26,242.41,48094.0,219.2984,219.5689,218.4777,218.613,48094.0
2022-03-30 10:20:00,242.35,242.79,242.01,242.42,44065.0,218.5589,218.9557,218.2523,218.622,44065.0
2022-03-30 10:30:00,242.37,242.59,242.13,242.46,19664.0,218.5769,218.7753,218.3605,218.6581,19664.0
2022-03-30 10:40:00,242.48,243.38,242.34,243.38,23170.0,218.6761,219.4878,218.5499,219.4878,23170.0
2022-03-30 10:50:00,243.45,243.64,243.3,243.48,22238.0,219.5509,219.7222,219.4156,219.5779,22238.0
2022-03-30 11:00:00,243.5,243.69,243.18,243.18,21818.0,219.596,219.7673,219.3074,219.3074,21818.0
2022-03-30 11:10:00,243.04,243.68,242.68,243.68,47303.0,219.1811,219.7583,218.8565,219.7583,47303.0
2022-03-30 11:20:00,243.73,244.08,243.57,243.97,60990.0,219.8034,220.119,219.6591,220.0198,60990.0
2022-03-30 11:30:00,243.97,244.73,243.93,244.25,88720.0,220.0198,220.7052,219.9838,220.2724,88720.0
2022-03-30 11:40:00,244.2,244.27,243.54,243.55,25321.0,220.2273,220.2904,219.6321,219.6411,25321.0
2022-03-30 11:50:00,243.55,243.66,243.16,243.16,14835.0,219.6411,219.7403,219.2894,219.2894,14835.0
2022-03-30 12:00:00,243.23,243.38,243.03,243.08,31162.0,219.3525,219.4878,219.1721,219.2172,31162.0
2022-03-30 12:10:00,243.12,243.48,243.03,243.41,16103.0,219.2533,219.5779,219.1721,219.5148,16103.0
2022-03-30 12:20:00,243.41,243.44,243.2,243.24,11863.0,219.5148,219.5419,219.3254,219.3615,11863.0
2022-03-30 12:30:00,243.2,243.25,242.87,242.96,13881.0,219.3254,219.3705,219.0278,219.109,13881.0
2022-03-30 12:40:00,242.84,243.36,242.78,243.3,11058.0,219.0008,219.4697,218.9467,219.4156,11058.0
2022-03-30 12:50:00,243.25,243.32,242.92,242.99,14823.0,219.3705,219.4337,219.0729,219.136,14823.0
2022-03-30 13:00:00,242.97,243.11,242.82,242.98,23389.0,219.118,219.2443,218.9827,219.127,23389.0
2022-03-30 13:10:00,242.95,243.39,242.91,243.37,14170.0,219.1,219.4968,219.0639,219.4787,14170.0
2022-03-30 13:20:00,243.4,243.57,243.19,243.26,21031.0,219.5058,219.6591,219.3164,219.3795,21031.0
2022-03-30 13:30:00,243.25,243.26,243.02,243.24,11335.0,219.3705,219.3795,219.1631,219.3615,11335.0
2022-03-30 13:40:00,243.39,243.46,243.26,243.34,14445.0,219.4968,219.5599,219.3795,219.4517,14445.0
2022-03-30 13:50:00,243.37,243.41,242.98,243.09,33839.0,219.4787,219.5148,219.127,219.2262,33839.0
2022-03-30 14:00:00,243.12,243.29,243.02,243.11,14893.0,219.2533,219.4066,219.1631,219.2443,14893.0
2022-03-30 14:10:00,243.15,243.19,243.01,243.03,13551.0,219.2803,219.3164,219.1541,219.1721,13551.0
2022-03-30 14:20:00,243.03,243.12,242.86,243.07,13862.0,219.1721,219.2533,219.0188,219.2082,13862.0
2022-03-30 14:30:00,243.04,243.22,242.98,243.1,13390.0,219.1811,219.3435,219.127,219.2353,13390.0
2022-03-30 14:40:00,243.11,243.13,242.74,242.82,9828.0,219.2443,219.2623,218.9106,218.9827,9828.0
2022-03-30 14:50:00,242.83,242.96,242.7,242.81,11511.0,218.9918,219.109,218.8745,218.9737,11511.0
2022-03-30 15:00:00,242.84,243.07,242.77,243.06,15412.0,219.0008,219.2082,218.9376,219.1992,15412.0
2022-03-30 15:10:00,243.0,243.16,242.78,242.94,21575.0,219.1451,219.2894,218.9467,219.091,21575.0
2022-03-30 15:20:00,242.88,243.04,242.66,242.76,43876.0,219.0368,219.1811,218.8384,218.9286,43876.0
2022-03-30 15:30:00,242.74,242.75,242.2,242.51,48985.0,218.9106,218.9196,218.4236,218.7032,48985.0
2022-03-30 15:40:00,242.53,242.6,242.23,242.29,42986.0,218.7212,218.7843,218.4507,218.5048,42986.0
2022-03-30 15:50:00,242.09,242.6,242.09,242.6,121674.0,218.3244,218.7843,218.3244,218.7843,121674.0
2022-03-31 09:30:00,244.44,244.52,242.5,243.98,59540.0,220.4437,220.5159,218.6942,220.0289,59540.0
2022-03-31 09:40:00,244.17,244.37,243.64,244.21,8642.0,220.2002,220.3806,219.7222,220.2363,8642.0
2022-03-31 09:50:00,244.15,244.6,243.2,244.49,28673.0,220.1822,220.588,219.3254,220.4888,28673.0
2022-03-31 10:00:00,244.61,245.15,244.38,244.62,49836.0,220.597,221.084,220.3896,220.606,49836.0
2022-03-31 10:10:00,244.58,245.48,244.55,244.75,43466.0,220.57,221.3816,220.5429,220.7233,43466.0
2022-03-31 10:20:00,244.78,245.08,244.16,244.63,19439.0,220.7503,221.0209,220.1912,220.6151,19439.0
2022-03-31 10:30:00,244.55,244.56,243.97,244.04,11973.0,220.5429,220.5519,220.0198,220.083,11973.0
2022-03-31 10:40:00,244.0,244.06,243.18,243.24,13237.0,220.0469,220.101,219.3074,219.3615,13237.0
2022-03-31 10:50:00,243.25,243.63,243.15,243.5,9408.0,219.3705,219.7132,219.2803,219.596,9408.0
2022-03-31 11:00:00,243.45,243.86,243.45,243.66,8241.0,219.5509,219.9206,219.5509,219.7403,8241.0
2022-03-31 11:10:00,243.8,243.98,243.6,243.68,8357.0,219.8665,220.0289,219.6862,219.7583,8357.0
2022-03-31 11:20:00,243.65,243.69,243.28,243.56,10110.0,219.7313,219.7673,219.3976,219.6501,10110.0
2022-03-31 11:30:00,243.52,243.66,243.16,243.58,8061.0,219.614,219.7403,219.2894,219.6681,8061.0
2022-03-31 11:40:00,243.57,243.66,243.49,243.64,5648.0,219.6591,219.7403,219.587,219.7222,5648.0
2022-03-31 11:50:00,243.55,243.9,243.5,243.87,5557.0,219.6411,219.9567,219.596,219.9297,5557.0
2022-03-31 12:00:00,243.87,244.23,243.8,244.1,11511.0,219.9297,220.2543,219.8665,220.1371,11511.0
2022-03-31 12:10:00,244.03,244.05,243.69,243.88,15406.0,220.074,220.092,219.7673,219.9387,15406.0
2022-03-31 12:20:00,243.85,243.93,243.58,243.62,16313.0,219.9116,219.9838,219.6681,219.7042,16313.0
2022-03-31 12:30:00,243.62,243.87,243.56,243.69,11893.0,219.7042,219.9297,219.6501,219.7673,11893.0
2022-03-31 12:40:00,243.7,244.01,243.64,243.97,11161.0,219.7764,220.0559,219.7222,220.0198,11161.0
2022-03-31 12:50:00,244.04,244.35,244.03,244.32,12510.0,220.083,220.3625,220.074,220.3355,12510.0
2022-03-31 13:00:00,244.32,244.52,244.32,244.43,6921.0,220.3355,220.5159,220.3355,220.4347,6921.0
2022-03-31 13:10:00,244.35,244.44,244.2,244.44,7262.0,220.3625,220.4437,220.2273,220.4437,7262.0
2022-03-31 13:20:00,244.38,244.7,244.31,244.67,9657.0,220.3896,220.6782,220.3265,220.6511,9657.0
2022-03-31 13:30:00,244.67,244.67,244.37,244.44,7576.0,220.6511,220.6511,220.3806,220.4437,7576.0
2022-03-31 13:40:00,244.44,244.51,244.15,244.33,7952.0,220.4437,220.5068,220.1822,220.3445,7952.0
2022-03-31 13:50:00,244.31,244.57,244.27,244.29,7416.0,220.3265,220.5609,220.2904,220.3084,7416.0
2022-03-31 14:00:00,244.29,244.3,244.14,244.26,6423.0,220.3084,220.3174,220.1732,220.2814,6423.0
2022-03-31 14:10:00,244.2,244.3,244.03,244.1,13920.0,220.2273,220.3174,220.074,220.1371,13920.0
2022-03-31 14:20:00,244.05,244.16,243.88,244.16,10784.0,220.092,220.1912,219.9387,220.1912,10784.0
2022-03-31 14:30:00,244.1,244.2,243.97,244.17,14058.0,220.1371,220.2273,220.0198,220.2002,14058.0
2022-03-31 14:40:00,244.18,244.24,244.0,244.13,16387.0,220.2092,220.2633,220.0469,220.1641,16387.0
2022-03-31 14:50:00,244.11,244.4,244.01,244.38,18469.0,220.1461,220.4076,220.0559,220.3896,18469.0
2022-03-31 15:00:00,244.44,244.64,244.4,244.47,13423.0,220.4437,220.6241,220.4076,220.4708,13423.0
2022-03-31 15:10:00,244.42,244.47,243.91,243.96,12688.0,220.4257,220.4708,219.9657,220.0108,12688.0
2022-03-31 15:20:00,243.91,243.92,243.31,243.5,12739.0,219.9657,219.9748,219.4246,219.596,12739.0
2022-03-31 15:30:00,243.49,243.49,242.98,243.24,23314.0,219.587,219.587,219.127,219.3615,23314.0
2022-03-31 15:40:00,243.19,243.33,242.94,243.11,40277.0,219.3164,219.4427,219.091,219.2443,40277.0
2022-03-31 15:50:00,243.05,243.23,241.68,241.71,321792.0,219.1902,219.3525,217.9547,217.9817,321792.0
2022-04-01 09:30:00,242.29,243.31,241.26,242.62,68439.0,218.5048,219.4246,217.5759,218.8024,68439.0
2022-04-01 09:40:00,242.56,242.72,241.53,242.72,19313.0,218.7483,218.8926,217.8194,218.8926,19313.0
2022-04-01 09:50:00,242.72,242.99,241.93,242.1,26243.0,218.8926,219.136,218.1801,218.3334,26243.0
2022-04-01 10:00:00,242.11,242.36,241.25,241.34,20989.0,218.3424,218.5679,217.5669,217.648,20989.0
2022-04-01 10:10:00,241.34,241.86,241.33,241.49,23307.0,217.648,218.117,217.639,217.7833,23307.0
2022-04-01 10:20:00,241.51,241.61,241.19,241.19,21154.0,217.8013,217.8915,217.5128,217.5128,21154.0
2022-04-01 10:30:00,241.16,241.25,240.73,240.98,17447.0,217.4857,217.5669,217.0979,217.3234,17447.0
2022-04-01 10:40:00,240.93,241.59,240.93,241.55,18109.0,217.2783,217.8735,217.2783,217.8374,18109.0
2022-04-01 10:50:00,241.59,241.82,241.54,241.67,15039.0,217.8735,218.0809,217.8284,217.9456,15039.0
2022-04-01 11:00:00,241.68,241.81,241.47,241.47,12700.0,217.9547,218.0719,217.7653,217.7653,12700.0
2022-04-01 11:10:00,241.44,241.47,241.09,241.2,17196.0,217.7382,217.7653,217.4226,217.5218,17196.0
2022-04-01 11:20:00,241.2,241.67,241.09,241.54,20334.0,217.5218,217.9456,217.4226,217.8284,20334.0
2022-04-01 11:30:00,241.53,242.14,241.44,242.01,14063.0,217.8194,218.3695,217.7382,218.2523,14063.0
2022-04-01 11:40:00,241.85,241.87,241.51,241.62,17638.0,218.108,218.126,217.8013,217.9005,17638.0
2022-04-01 11:50:00,241.61,241.99,241.52,241.93,6869.0,217.8915,218.2342,217.8104,218.1801,6869.0
2022-04-01 12:00:00,241.98,242.0,241.14,241.23,18340.0,218.2252,218.2432,217.4677,217.5488,18340.0
2022-04-01 12:10:00,241.2,241.49,241.03,241.48,16899.0,217.5218,217.7833,217.3685,217.7743,16899.0
2022-04-01 12:20:00,241.53,241.53,241.16,241.4,8402.0,217.8194,217.8194,217.4857,217.7021,8402.0
2022-04-01 12:30:00,241.38,241.57,241.19,241.57,8266.0,217.6841,217.8554,217.5128,217.8554,8266.0
2022-04-01 12:40:00,241.62,242.05,241.48,242.03,8321.0,217.9005,218.2883,217.7743,218.2703,8321.0
2022-04-01 12:50:00,242.03,242.22,241.95,242.08,10535.0,218.2703,218.4416,218.1981,218.3154,10535.0
2022-04-01 13:00:00,242.12,242.35,241.99,242.06,9399.0,218.3515,218.5589,218.2342,218.2973,9399.0
2022-04-01 13:10:00,242.07,242.38,241.95,242.2,7797.0,218.3064,218.5859,218.1981,218.4236,7797.0
2022-04-01 13:20:00,242.19,242.29,241.98,242.25,7563.0,218.4146,218.5048,218.2252,218.4687,7563.0
2022-04-01 13:30:00,242.3,242.5,242.14,242.46,6971.0,218.5138,218.6942,218.3695,218.6581,6971.0
2022-04-01 13:40:00,242.52,242.72,242.37,242.67,11475.0,218.7122,218.8926,218.5769,218.8475,11475.0
2022-04-01 13:50:00,242.66,242.96,242.63,242.86,12068.0,218.8384,219.109,218.8114,219.0188,12068.0
2022-04-01 14:00:00,242.77,243.49,242.74,243.18,18396.0,218.9376,219.587,218.9106,219.3074,18396.0
2022-04-01 14:10:00,243.26,243.58,243.22,243.44,9108.0,219.3795,219.6681,219.3435,219.5419,9108.0
2022-04-01 14:20:00,243.47,243.75,243.38,243.74,34942.0,219.5689,219.8214,219.4878,219.8124,34942.0
2022-04-01 14:30:00,243.77,243.95,243.48,243.53,13908.0,219.8395,220.0018,219.5779,219.623,13908.0
2022-04-01 14:40:00,243.48,243.82,243.4,243.58,16207.0,219.5779,219.8846,219.5058,219.6681,16207.0
2022-04-01 14:50:00,243.61,243.61,243.39,243.42,10559.0,219.6952,219.6952,219.4968,219.5238,10559.0
2022-04-01 15:00:00,243.42,243.53,242.82,242.86,44504.0,219.5238,219.623,218.9827,219.0188,44504.0
2022-04-01 15:10:00,242.87,243.13,242.8,242.85,18298.0,219.0278,219.2623,218.9647,219.0098,18298.0
2022-04-01 15:20:00,242.84,243.05,242.78,242.97,18181.0,219.0008,219.1902,218.9467,219.118,18181.0
2022-04-01 15:30:00,242.99,243.04,242.69,242.75,18294.0,219.136,219.1811,218.8655,218.9196,18294.0
2022-04-01 15:40:00,242.75,242.92,242.62,242.8,31207.0,218.9196,219.0729,218.8024,218.9647,31207.0
2022-04-01 15:50:00,242.83,243.6,242.82,243.23,122309.0,218.9918,219.6862,218.9827,219.3525,122309.0
2022-04-04 09:30:00,243.4,243.65,242.65,243.26,71925.0,219.5058,219.7313,218.8294,219.3795,71925.0
2022-04-04 09:40:00,243.37,244.94,243.18,244.87,50143.0,219.4787,220.8946,219.3074,220.8315,50143.0
2022-04-04 09:50:00,244.83,245.01,244.28,244.28,58946.0,220.7954,220.9577,220.2994,220.2994,58946.0
2022-04-04 10:00:00,244.34,245.66,244.34,245.52,30545.0,220.3535,221.5439,220.3535,221.4177,30545.0
2022-04-04 10:10:00,245.43,245.75,244.98,245.5,35709.0,221.3365,221.6251,220.9307,221.3996,35709.0
2022-04-04 10:20:00,245.46,245.83,245.3,245.59,30881.0,221.3636,221.6973,221.2193,221.4808,30881.0
2022-04-04 10:30:00,245.55,245.82,244.69,244.88,33312.0,221.4447,221.6882,220.6692,220.8405,33312.0
2022-04-04 10:40:00,244.97,245.45,244.82,245.41,22475.0,220.9217,221.3546,220.7864,221.3185,22475.0
2022-04-04 10:50:00,245.33,245.4,244.66,244.84,24491.0,221.2463,221.3095,220.6421,220.8044,24491.0
2022-04-04 11:00:00,244.87,245.3,244.87,245.02,16907.0,220.8315,221.2193,220.8315,220.9668,16907.0
2022-04-04 11:10:00,244.92,245.74,244.87,245.74,25706.0,220.8766,221.6161,220.8315,221.6161,25706.0
2022-04-04 11:20:00,245.77,245.82,245.12,245.36,29983.0,221.6431,221.6882,221.057,221.2734,29983.0
2022-04-04 11:30:00,245.34,245.38,244.64,244.9,25022.0,221.2554,221.2914,220.6241,220.8585,25022.0
2022-04-04 11:40:00,244.83,245.03,244.75,244.91,15661.0,220.7954,220.9758,220.7233,220.8676,15661.0
2022-04-04 11:50:00,244.85,245.06,244.76,244.86,29301.0,220.8135,221.0028,220.7323,220.8225,29301.0
2022-04-04 12:00:00,244.81,244.85,244.5,244.72,14094.0,220.7774,220.8135,220.4978,220.6962,14094.0
2022-04-04 12:10:00,244.64,244.74,244.25,244.47,11314.0,220.6241,220.7143,220.2724,220.4708,11314.0
2022-04-04 12:20:00,244.44,244.44,244.18,244.4,10360.0,220.4437,220.4437,220.2092,220.4076,10360.0
2022-04-04 12:30:00,244.41,244.61,244.24,244.42,13983.0,220.4167,220.597,220.2633,220.4257,13983.0
2022-04-04 12:40:00,244.41,244.68,244.4,244.53,10399.0,220.4167,220.6601,220.4076,220.5249,10399.0
2022-04-04 12:50:00,244.53,244.53,244.3,244.38,11007.0,220.5249,220.5249,220.3174,220.3896,11007.0
2022-04-04 13:00:00,244.36,244.78,244.23,244.57,14172.0,220.3716,220.7503,220.2543,220.5609,14172.0
2022-04-04 13:10:00,244.59,244.81,244.59,244.7,12539.0,220.579,220.7774,220.579,220.6782,12539.0
2022-04-04 13:20:00,244.71,244.92,244.49,244.61,42451.0,220.6872,220.8766,220.4888,220.597,42451.0
2022-04-04 13:30:00,244.65,244.74,244.34,244.38,37203.0,220.6331,220.7143,220.3535,220.3896,37203.0
2022-04-04 13:40:00,244.3,244.32,244.04,244.28,15165.0,220.3174,220.3355,220.083,220.2994,15165.0
2022-04-04 13:50:00,244.31,244.53,244.3,244.49,10674.0,220.3265,220.5249,220.3174,220.4888,10674.0
2022-04-04 14:00:00,244.5,245.28,244.49,245.09,20421.0,220.4978,221.2012,220.4888,221.0299,20421.0
2022-04-04 14:10:00,245.09,245.18,244.84,244.84,22228.0,221.0299,221.1111,220.8044,220.8044,22228.0
2022-04-04 14:20:00,244.96,245.17,244.84,245.09,17802.0,220.9127,221.102,220.8044,221.0299,17802.0
2022-04-04 14:30:00,245.14,245.17,244.8,244.82,34473.0,221.075,221.102,220.7684,220.7864,34473.0
2022-04-04 14:40:00,244.79,245.03,244.77,244.85,15892.0,220.7593,220.9758,220.7413,220.8135,15892.0
2022-04-04 14:50:00,244.91,245.38,244.89,245.1,19811.0,220.8676,221.2914,220.8495,221.0389,19811.0
2022-04-04 15:00:00,245.0,245.07,244.57,244.69,28319.0,220.9487,221.0119,220.5609,220.6692,28319.0
2022-04-04 15:10:00,244.66,244.82,244.41,244.47,36175.0,220.6421,220.7864,220.4167,220.4708,36175.0
2022-04-04 15:20:00,244.49,245.0,244.49,244.92,28502.0,220.4888,220.9487,220.4888,220.8766,28502.0
2022-04-04 15:30:00,244.99,245.38,244.92,245.13,50064.0,220.9397,221.2914,220.8766,221.066,50064.0
2022-04-04 15:40:00,245.15,245.4,244.94,245.4,48211.0,221.084,221.3095,220.8946,221.3095,48211.0
2022-04-04 15:50:00,245.41,246.45,244.8,244.86,227482.0,221.3185,222.2564,220.7684,220.8225,227482.0
2022-04-05 09:30:00,243.9,246.3,243.74,246.04,74577.0,219.9567,222.1211,219.8124,221.8866,74577.0
2022-04-05 09:40:00,246.32,247.32,246.19,247.25,26082.0,222.1391,223.041,222.0219,222.9779,26082.0
2022-04-05 09:50:00,247.25,248.12,247.2,247.79,37772.0,222.9779,223.7624,222.9328,223.4648,37772.0
2022-04-05 10:00:00,247.59,248.75,247.59,248.41,34714.0,223.2845,224.3306,223.2845,224.024,34714.0
2022-04-05 10:10:00,248.35,248.42,247.72,248.01,33133.0,223.9699,224.033,223.4017,223.6632,33133.0
2022-04-05 10:20:00,247.99,248.06,246.45,247.09,27267.0,223.6452,223.7083,222.2564,222.8336,27267.0
2022-04-05 10:30:00,247.04,247.14,246.39,246.86,20632.0,222.7885,222.8787,222.2023,222.6261,20632.0
2022-04-05 10:40:00,246.82,247.36,246.72,247.19,23157.0,222.5901,223.0771,222.4999,222.9237,23157.0
2022-04-05 10:50:00,247.18,247.32,246.62,246.66,26944.0,222.9147,223.041,222.4097,222.4458,26944.0
2022-04-05 11:00:00,246.71,246.83,246.28,246.64,31354.0,222.4909,222.5991,222.1031,222.4277,31354.0
2022-04-05 11:10:00,246.73,246.89,246.47,246.61,16514.0,222.5089,222.6532,222.2744,222.4007,16514.0
2022-04-05 11:20:00,246.66,247.1,246.52,247.01,24110.0,222.4458,222.8426,222.3195,222.7614,24110.0
2022-04-05 11:30:00,247.07,247.13,246.81,247.0,11722.0,222.8155,222.8696,222.581,222.7524,11722.0
2022-04-05 11:40:00,247.04,247.37,246.96,247.13,10538.0,222.7885,223.0861,222.7163,222.8696,10538.0
2022-04-05 11:50:00,247.12,247.19,246.79,246.79,17129.0,222.8606,222.9237,222.563,222.563,17129.0
2022-04-05 12:00:00,246.8,247.1,246.5,247.01,14771.0,222.572,222.8426,222.3015,222.7614,14771.0
2022-04-05 12:10:00,247.0,247.24,246.96,247.22,10539.0,222.7524,222.9688,222.7163,222.9508,10539.0
2022-04-05 12:20:00,247.23,247.36,246.98,247.09,15504.0,222.9598,223.0771,222.7344,222.8336,15504.0
2022-04-05 12:30:00,247.09,247.16,246.63,246.86,13393.0,222.8336,222.8967,222.4187,222.6261,13393.0
2022-04-05 12:40:00,246.82,246.88,246.49,246.78,14935.0,222.5901,222.6442,222.2925,222.554,14935.0
2022-04-05 12:50:00,246.75,246.9,246.64,246.69,9392.0,222.5269,222.6622,222.4277,222.4728,9392.0
2022-04-05 13:00:00,246.69,246.7,246.29,246.68,11194.0,222.4728,222.4818,222.1121,222.4638,11194.0
2022-04-05 13:10:00,246.61,246.67,246.35,246.46,10257.0,222.4007,222.4548,222.1662,222.2654,10257.0
2022-04-05 13:20:00,246.48,246.61,246.14,246.29,10323.0,222.2834,222.4007,221.9768,222.1121,10323.0
2022-04-05 13:30:00,246.27,246.28,245.96,246.15,11073.0,222.0941,222.1031,221.8145,221.9858,11073.0
2022-04-05 13:40:00,246.14,246.24,245.73,245.75,15199.0,221.9768,222.067,221.6071,221.6251,15199.0
2022-04-05 13:50:00,245.7,245.72,245.33,245.43,11992.0,221.58,221.598,221.2463,221.3365,11992.0
2022-04-05 14:00:00,245.4,245.72,245.4,245.69,14237.0,221.3095,221.598,221.3095,221.571,14237.0
2022-04-05 14:10:00,245.69,245.76,245.4,245.59,12361.0,221.571,221.6341,221.3095,221.4808,12361.0
2022-04-05 14:20:00,245.61,245.64,245.26,245.29,12171.0,221.4988,221.5259,221.1832,221.2103,12171.0
2022-04-05 14:30:00,245.29,245.44,245.23,245.28,19496.0,221.2103,221.3455,221.1562,221.2012,19496.0
2022-04-05 14:40:00,245.25,245.41,245.15,245.31,18275.0,221.1742,221.3185,221.084,221.2283,18275.0
2022-04-05 14:50:00,245.39,245.73,245.35,245.35,13713.0,221.3004,221.6071,221.2644,221.2644,13713.0
2022-04-05 15:00:00,245.35,245.44,244.86,245.13,22486.0,221.2644,221.3455,220.8225,221.066,22486.0
2022-04-05 15:10:00,245.14,245.2,244.79,244.85,31200.0,221.075,221.1291,220.7593,220.8135,31200.0
2022-04-05 15:20:00,244.82,245.14,244.77,244.98,32761.0,220.7864,221.075,220.7413,220.9307,32761.0
2022-04-05 15:30:00,244.93,244.98,244.62,244.85,32997.0,220.8856,220.9307,220.606,220.8135,32997.0
2022-04-05 15:40:00,244.84,245.03,244.75,244.8,35475.0,220.8044,220.9758,220.7233,220.7684,35475.0
2022-04-05 15:50:00,244.78,244.88,244.35,244.53,142765.0,220.7503,220.8405,220.3625,220.5249,142765.0
2022-04-06 09:30:00,244.85,248.11,244.85,248.05,85218.0,220.8135,223.7534,220.8135,223.6993,85218.0
2022-04-06 09:40:00,248.02,249.0,247.42,248.64,49577.0,223.6723,224.5561,223.1312,224.2314,49577.0
2022-04-06 09:50:00,248.7,249.86,248.62,249.82,81538.0,224.2855,225.3316,224.2134,225.2956,81538.0
2022-04-06 10:00:00,249.79,250.11,249.43,249.77,67966.0,225.2685,225.5571,224.9438,225.2505,67966.0
2022-04-06 10:10:00,249.77,251.19,249.76,250.44,78052.0,225.2505,226.5311,225.2414,225.8547,78052.0
2022-04-06 10:20:00,250.38,250.73,249.26,249.26,40411.0,225.8006,226.1162,224.7905,224.7905,40411.0
2022-04-06 10:30:00,249.22,250.14,248.53,249.97,44462.0,224.7545,225.5841,224.1322,225.4308,44462.0
2022-04-06 10:40:00,249.96,250.43,249.06,249.47,48224.0,225.4218,225.8457,224.6102,224.9799,48224.0
2022-04-06 10:50:00,249.47,249.84,249.31,249.5,19706.0,224.9799,225.3136,224.8356,225.007,19706.0
2022-04-06 11:00:00,249.39,250.5,249.35,250.42,25945.0,224.9078,225.9088,224.8717,225.8367,25945.0
2022-04-06 11:10:00,250.44,250.56,250.11,250.41,29261.0,225.8547,225.9629,225.5571,225.8276,29261.0
2022-04-06 11:20:00,250.35,250.67,250.05,250.08,22636.0,225.7735,226.0621,225.503,225.53,22636.0
2022-04-06 11:30:00,250.13,250.35,249.82,250.04,19652.0,225.5751,225.7735,225.2956,225.494,19652.0
2022-04-06 11:40:00,249.98,250.81,249.92,250.68,19348.0,225.4399,226.1884,225.3857,226.0711,19348.0
2022-04-06 11:50:00,250.73,251.32,250.6,251.32,37783.0,226.1162,226.6483,225.999,226.6483,37783.0
2022-04-06 12:00:00,251.34,251.46,250.9,251.14,31549.0,226.6663,226.7746,226.2695,226.486,31549.0
2022-04-06 12:10:00,251.19,251.34,250.49,250.49,30997.0,226.5311,226.6663,225.8998,225.8998,30997.0
2022-04-06 12:20:00,250.49,251.14,250.44,250.79,16046.0,225.8998,226.486,225.8547,226.1703,16046.0
2022-04-06 12:30:00,250.73,251.07,250.54,250.64,24262.0,226.1162,226.4228,225.9449,226.0351,24262.0
2022-04-06 12:40:00,250.6,251.0,250.49,250.74,14078.0,225.999,226.3597,225.8998,226.1252,14078.0
2022-04-06 12:50:00,250.75,250.9,250.48,250.83,18934.0,226.1343,226.2695,225.8908,226.2064,18934.0
2022-04-06 13:00:00,250.9,251.07,250.74,250.74,13306.0,226.2695,226.4228,226.1252,226.1252,13306.0
2022-04-06 13:10:00,250.8,250.95,250.6,250.75,16808.0,226.1794,226.3146,225.999,226.1343,16808.0
2022-04-06 13:20:00,250.79,250.79,250.52,250.79,33143.0,226.1703,226.1703,225.9268,226.1703,33143.0
2022-04-06 13:30:00,250.69,251.39,250.69,251.31,20352.0,226.0802,226.7114,226.0802,226.6393,20352.0
2022-04-06 13:40:00,251.31,251.32,250.77,250.77,23063.0,226.6393,226.6483,226.1523,226.1523,23063.0
2022-04-06 13:50:00,250.82,250.82,250.45,250.52,19069.0,226.1974,226.1974,225.8637,225.9268,19069.0
2022-04-06 14:00:00,250.43,251.11,249.75,249.86,26724.0,225.8457,226.4589,225.2324,225.3316,26724.0
2022-04-06 14:10:00,249.77,250.06,249.54,249.75,23310.0,225.2505,225.512,225.043,225.2324,23310.0
2022-04-06 14:20:00,249.72,250.0,249.49,249.75,22100.0,225.2054,225.4579,224.998,225.2324,22100.0
2022-04-06 14:30:00,249.8,250.27,249.68,250.1,26438.0,225.2775,225.7014,225.1693,225.5481,26438.0
2022-04-06 14:40:00,250.11,250.67,250.09,250.56,24977.0,225.5571,226.0621,225.5391,225.9629,24977.0
2022-04-06 14:50:00,250.58,250.92,250.41,250.54,20898.0,225.981,226.2876,225.8276,225.9449,20898.0
2022-04-06 15:00:00,250.61,251.01,250.49,250.49,26790.0,226.008,226.3687,225.8998,225.8998,26790.0
2022-04-06 15:10:00,250.53,250.72,250.36,250.36,21484.0,225.9359,226.1072,225.7825,225.7825,21484.0
2022-04-06 15:20:00,250.38,250.39,249.39,249.49,27431.0,225.8006,225.8096,224.9078,224.998,27431.0
2022-04-06 15:30:00,249.5,249.95,249.39,249.94,52974.0,225.007,225.4128,224.9078,225.4038,52974.0
2022-04-06 15:40:00,249.9,250.43,249.88,250.2,60198.0,225.3677,225.8457,225.3497,225.6383,60198.0
2022-04-06 15:50:00,250.26,250.58,249.82,249.85,186758.0,225.6924,225.981,225.2956,225.3226,186758.0
2022-04-07 09:30:00,249.19,249.93,249.02,249.21,51548.0,224.7274,225.3948,224.5741,224.7454,51548.0
2022-04-07 09:40:00,249.26,250.78,249.15,250.02,35498.0,224.7905,226.1613,224.6913,225.4759,35498.0
2022-04-07 09:50:00,250.01,250.34,249.65,249.84,33961.0,225.4669,225.7645,225.1422,225.3136,33961.0
2022-04-07 10:00:00,249.87,250.59,249.4,250.51,31616.0,225.3407,225.99,224.9168,225.9178,31616.0
2022-04-07 10:10:00,250.54,251.26,250.34,250.85,22814.0,225.9449,226.5942,225.7645,226.2244,22814.0
2022-04-07 10:20:00,250.85,251.0,250.35,250.38,18275.0,226.2244,226.3597,225.7735,225.8006,18275.0
2022-04-07 10:30:00,250.38,251.19,250.33,251.05,21996.0,225.8006,226.5311,225.7555,226.4048,21996.0
2022-04-07 10:40:00,251.01,251.02,250.19,250.41,12806.0,226.3687,226.3778,225.6292,225.8276,12806.0
2022-04-07 10:50:00,250.41,250.5,249.88,250.43,11611.0,225.8276,225.9088,225.3497,225.8457,11611.0
2022-04-07 11:00:00,250.48,250.68,250.19,250.28,13579.0,225.8908,226.0711,225.6292,225.7104,13579.0
2022-04-07 11:10:00,250.28,251.0,250.27,251.0,15765.0,225.7104,226.3597,225.7014,226.3597,15765.0
2022-04-07 11:20:00,251.06,251.32,250.36,250.38,16173.0,226.4138,226.6483,225.7825,225.8006,16173.0
2022-04-07 11:30:00,250.65,251.19,250.04,251.19,12979.0,226.0441,226.5311,225.494,226.5311,12979.0
2022-04-07 11:40:00,251.24,251.33,250.67,250.75,23016.0,226.5762,226.6573,226.0621,226.1343,23016.0
2022-04-07 11:50:00,250.73,251.08,250.67,251.07,16881.0,226.1162,226.4319,226.0621,226.4228,16881.0
2022-04-07 12:00:00,251.08,251.2,250.25,250.33,42409.0,226.4319,226.5401,225.6833,225.7555,42409.0
2022-04-07 12:10:00,250.28,250.66,249.99,250.31,20984.0,225.7104,226.0531,225.4489,225.7375,20984.0
2022-04-07 12:20:00,250.31,250.55,250.28,250.39,10019.0,225.7375,225.9539,225.7104,225.8096,10019.0
2022-04-07 12:30:00,250.53,250.99,250.32,250.91,10053.0,225.9359,226.3507,225.7465,226.2786,10053.0
2022-04-07 12:40:00,250.95,251.45,250.95,251.25,14755.0,226.3146,226.7655,226.3146,226.5852,14755.0
2022-04-07 12:50:00,251.22,251.41,251.01,251.16,8860.0,226.5581,226.7295,226.3687,226.504,8860.0
2022-04-07 13:00:00,251.04,251.38,251.04,251.21,9462.0,226.3958,226.7024,226.3958,226.5491,9462.0
2022-04-07 13:10:00,251.24,251.81,251.22,251.81,42698.0,226.5762,227.0902,226.5581,227.0902,42698.0
2022-04-07 13:20:00,251.82,251.85,251.42,251.63,17343.0,227.0992,227.1263,226.7385,226.9279,17343.0
2022-04-07 13:30:00,251.67,251.78,251.47,251.6,23532.0,226.9639,227.0631,226.7836,226.9008,23532.0
2022-04-07 13:40:00,251.6,251.65,251.43,251.5,14175.0,226.9008,226.9459,226.7475,226.8106,14175.0
2022-04-07 13:50:00,251.53,252.19,251.53,252.01,39570.0,226.8377,227.4329,226.8377,227.2706,39570.0
2022-04-07 14:00:00,252.04,252.11,251.42,251.63,20554.0,227.2976,227.3608,226.7385,226.9279,20554.0
2022-04-07 14:10:00,251.66,252.41,251.47,252.15,37262.0,226.9549,227.6313,226.7836,227.3968,37262.0
2022-04-07 14:20:00,252.13,252.33,251.78,251.78,37938.0,227.3788,227.5592,227.0631,227.0631,37938.0
2022-04-07 14:30:00,251.81,252.02,251.61,252.02,20433.0,227.0902,227.2796,226.9098,227.2796,20433.0
2022-04-07 14:40:00,252.01,252.36,251.93,252.21,23925.0,227.2706,227.5862,227.1984,227.4509,23925.0
2022-04-07 14:50:00,252.14,252.41,252.05,252.41,22445.0,227.3878,227.6313,227.3066,227.6313,22445.0
2022-04-07 15:00:00,252.26,252.68,252.22,252.63,30195.0,227.496,227.8748,227.46,227.8297,30195.0
2022-04-07 15:10:00,252.69,252.73,252.26,252.32,19206.0,227.8838,227.9199,227.496,227.5501,19206.0
2022-04-07 15:20:00,252.33,252.42,251.91,251.92,20487.0,227.5592,227.6403,227.1804,227.1894,20487.0
2022-04-07 15:30:00,251.89,252.13,251.89,252.01,33066.0,227.1624,227.3788,227.1624,227.2706,33066.0
2022-04-07 15:40:00,252.06,252.18,251.79,252.04,98029.0,227.3157,227.4239,227.0722,227.2976,98029.0
2022-04-07 15:50:00,252.06,252.35,251.55,251.58,125941.0,227.3157,227.5772,226.8557,226.8828,125941.0
2022-04-08 09:30:00,251.61,252.58,251.18,252.07,54313.0,226.9098,227.7846,226.5221,227.3247,54313.0
2022-04-08 09:40:00,252.27,252.27,251.21,251.4,36518.0,227.505,227.505,226.5491,226.7205,36518.0
2022-04-08 09:50:00,251.41,252.41,251.39,252.28,27044.0,226.7295,227.6313,226.7114,227.5141,27044.0
2022-04-08 10:00:00,252.27,253.63,252.21,252.9,32339.0,227.505,228.7315,227.4509,228.0732,32339.0
2022-04-08 10:10:00,252.92,253.06,251.61,251.72,21928.0,228.0912,228.2175,226.9098,227.009,21928.0
2022-04-08 10:20:00,251.82,251.86,250.54,251.23,26599.0,227.0992,227.1353,225.9449,226.5671,26599.0
2022-04-08 10:30:00,251.22,252.22,251.13,251.4,13337.0,226.5581,227.46,226.477,226.7205,13337.0
2022-04-08 10:40:00,251.34,252.34,251.16,252.05,20052.0,226.6663,227.5682,226.504,227.3066,20052.0
2022-04-08 10:50:00,252.08,253.19,252.05,253.19,11589.0,227.3337,228.3347,227.3066,228.3347,11589.0
2022-04-08 11:00:00,253.32,253.58,252.81,253.0,10391.0,228.452,228.6864,227.992,228.1634,10391.0
2022-04-08 11:10:00,253.01,253.01,252.24,252.32,13591.0,228.1724,228.1724,227.478,227.5501,13591.0
2022-04-08 11:20:00,252.36,252.47,252.16,252.32,18171.0,227.5862,227.6854,227.4058,227.5501,18171.0
2022-04-08 11:30:00,252.31,252.64,252.27,252.27,12763.0,227.5411,227.8387,227.505,227.505,12763.0
2022-04-08 11:40:00,252.33,252.35,251.75,251.98,19451.0,227.5592,227.5772,227.0361,227.2435,19451.0
2022-04-08 11:50:00,251.96,252.65,251.95,252.55,17388.0,227.2255,227.8477,227.2165,227.7576,17388.0
2022-04-08 12:00:00,252.57,253.01,252.55,253.01,10201.0,227.7756,228.1724,227.7576,228.1724,10201.0
2022-04-08 12:10:00,252.96,253.3,252.85,253.29,12670.0,228.1273,228.4339,228.0281,228.4249,12670.0
2022-04-08 12:20:00,253.3,253.52,253.17,253.38,9953.0,228.4339,228.6323,228.3167,228.5061,9953.0
2022-04-08 12:30:00,253.41,253.47,253.24,253.26,11537.0,228.5331,228.5872,228.3798,228.3979,11537.0
2022-04-08 12:40:00,253.24,253.26,253.0,253.08,7139.0,228.3798,228.3979,228.1634,228.2355,7139.0
2022-04-08 12:50:00,253.07,253.24,252.87,253.24,7974.0,228.2265,228.3798,228.0461,228.3798,7974.0
2022-04-08 13:00:00,253.24,253.8,253.17,253.8,54986.0,228.3798,228.8848,228.3167,228.8848,54986.0
2022-04-08 13:10:00,253.8,253.81,253.43,253.51,8872.0,228.8848,228.8939,228.5512,228.6233,8872.0
2022-04-08 13:20:00,253.55,253.81,253.4,253.61,17325.0,228.6594,228.8939,228.5241,228.7135,17325.0
2022-04-08 13:30:00,253.62,253.89,253.47,253.54,24091.0,228.7225,228.966,228.5872,228.6504,24091.0
2022-04-08 13:40:00,253.54,253.54,252.82,252.85,13636.0,228.6504,228.6504,228.0011,228.0281,13636.0
2022-04-08 13:50:00,252.85,253.22,252.83,253.15,13829.0,228.0281,228.3618,228.0101,228.2987,13829.0
2022-04-08 14:00:00,253.18,253.23,252.82,253.2,10484.0,228.3257,228.3708,228.0011,228.3437,10484.0
2022-04-08 14:10:00,253.2,253.26,252.89,253.13,15224.0,228.3437,228.3979,228.0642,228.2806,15224.0
2022-04-08 14:20:00,253.17,253.26,252.38,252.62,18192.0,228.3167,228.3979,227.6042,227.8207,18192.0
2022-04-08 14:30:00,252.57,252.84,252.56,252.77,12225.0,227.7756,228.0191,227.7666,227.956,12225.0
2022-04-08 14:40:00,252.72,252.9,252.69,252.79,15904.0,227.9109,228.0732,227.8838,227.974,15904.0
2022-04-08 14:50:00,252.8,253.45,252.8,253.0,21563.0,227.983,228.5692,227.983,228.1634,21563.0
2022-04-08 15:00:00,252.96,253.16,252.89,253.09,22416.0,228.1273,228.3077,228.0642,228.2445,22416.0
2022-04-08 15:10:00,253.12,253.42,252.95,253.07,19967.0,228.2716,228.5422,228.1183,228.2265,19967.0
2022-04-08 15:20:00,253.09,253.17,252.86,253.13,26421.0,228.2445,228.3167,228.0371,228.2806,26421.0
2022-04-08 15:30:00,253.21,253.33,252.48,252.73,29723.0,228.3528,228.461,227.6944,227.9199,29723.0
2022-04-08 15:40:00,252.78,252.78,252.18,252.24,51933.0,227.965,227.965,227.4239,227.478,51933.0
2022-04-08 15:50:00,252.31,252.34,251.59,252.05,172121.0,227.5411,227.5682,226.8918,227.3066,172121.0
2022-04-11 09:30:00,253.6,258.45,253.51,255.71,197953.0,228.7045,233.0784,228.6233,230.6073,197953.0
2022-04-11 09:40:00,255.7,256.24,255.23,255.61,49969.0,230.5983,231.0853,230.1745,230.5172,49969.0
2022-04-11 09:50:00,255.59,255.69,252.94,253.08,47150.0,230.4991,230.5893,228.1093,228.2355,47150.0
2022-04-11 10:00:00,252.86,253.62,252.7,253.25,34509.0,228.0371,228.7225,227.8928,228.3888,34509.0
2022-04-11 10:10:00,253.2,254.27,252.95,254.24,26641.0,228.3437,229.3087,228.1183,229.2817,26641.0
2022-04-11 10:20:00,254.11,254.27,253.25,253.59,28285.0,229.1644,229.3087,228.3888,228.6955,28285.0
2022-04-11 10:30:00,253.55,254.14,252.76,254.06,20578.0,228.6594,229.1915,227.9469,229.1193,20578.0
2022-04-11 10:40:00,254.12,254.53,253.97,254.28,28016.0,229.1734,229.5432,229.0382,229.3177,28016.0
2022-04-11 10:50:00,254.25,254.7,254.18,254.4,22277.0,229.2907,229.6965,229.2275,229.4259,22277.0
2022-04-11 11:00:00,254.36,254.99,254.36,254.56,25185.0,229.3899,229.958,229.3899,229.5702,25185.0
2022-04-11 11:10:00,254.46,254.52,253.72,254.33,21259.0,229.4801,229.5342,228.8127,229.3628,21259.0
2022-04-11 11:20:00,254.29,254.43,254.07,254.12,23441.0,229.3267,229.453,229.1283,229.1734,23441.0
2022-04-11 11:30:00,254.0,254.7,253.83,254.52,23968.0,229.0652,229.6965,228.9119,229.5342,23968.0
2022-04-11 11:40:00,254.51,254.86,254.33,254.67,15553.0,229.5251,229.8408,229.3628,229.6694,15553.0
2022-04-11 11:50:00,254.68,254.9,254.64,254.67,9897.0,229.6785,229.8769,229.6424,229.6694,9897.0
2022-04-11 12:00:00,254.67,254.82,254.51,254.66,13205.0,229.6694,229.8047,229.5251,229.6604,13205.0
2022-04-11 12:10:00,254.63,254.63,254.32,254.46,17042.0,229.6334,229.6334,229.3538,229.4801,17042.0
2022-04-11 12:20:00,254.49,254.68,254.19,254.3,21680.0,229.5071,229.6785,229.2366,229.3358,21680.0
2022-04-11 12:30:00,254.23,254.32,253.73,253.73,12129.0,229.2726,229.3538,228.8217,228.8217,12129.0
2022-04-11 12:40:00,253.68,254.01,253.39,254.01,10621.0,228.7766,229.0742,228.5151,229.0742,10621.0
2022-04-11 12:50:00,254.0,254.05,253.59,253.91,12477.0,229.0652,229.1103,228.6955,228.9841,12477.0
2022-04-11 13:00:00,253.93,254.09,253.82,254.04,12730.0,229.0021,229.1464,228.9029,229.1013,12730.0
2022-04-11 13:10:00,254.14,254.14,253.7,253.8,8559.0,229.1915,229.1915,228.7947,228.8848,8559.0
2022-04-11 13:20:00,253.81,253.81,252.85,252.96,18931.0,228.8939,228.8939,228.0281,228.1273,18931.0
2022-04-11 13:30:00,252.94,253.66,252.93,253.64,13256.0,228.1093,228.7586,228.1003,228.7406,13256.0
2022-04-11 13:40:00,253.68,254.15,253.57,254.03,15875.0,228.7766,229.2005,228.6774,229.0923,15875.0
2022-04-11 13:50:00,254.04,254.15,253.55,253.79,11870.0,229.1013,229.2005,228.6594,228.8758,11870.0
2022-04-11 14:00:00,253.77,253.81,253.17,253.77,30770.0,228.8578,228.8939,228.3167,228.8578,30770.0
2022-04-11 14:10:00,253.78,253.94,253.22,253.28,23074.0,228.8668,229.0111,228.3618,228.4159,23074.0
2022-04-11 14:20:00,253.3,253.42,252.85,252.87,12280.0,228.4339,228.5422,228.0281,228.0461,12280.0
2022-04-11 14:30:00,252.81,253.47,252.79,253.39,17024.0,227.992,228.5872,227.974,228.5151,17024.0
2022-04-11 14:40:00,253.45,253.61,253.31,253.31,17862.0,228.5692,228.7135,228.443,228.443,17862.0
2022-04-11 14:50:00,253.32,253.33,252.9,252.98,28931.0,228.452,228.461,228.0732,228.1453,28931.0
2022-04-11 15:00:00,252.95,253.05,252.29,252.44,43015.0,228.1183,228.2085,227.5231,227.6584,43015.0
2022-04-11 15:10:00,252.5,252.51,251.48,251.8,42161.0,227.7125,227.7215,226.7926,227.0812,42161.0
2022-04-11 15:20:00,251.8,251.9,251.19,251.2,45131.0,227.0812,227.1714,226.5311,226.5401,45131.0
2022-04-11 15:30:00,251.17,251.62,251.16,251.54,52318.0,226.513,226.9189,226.504,226.8467,52318.0
2022-04-11 15:40:00,251.54,251.84,251.41,251.48,53342.0,226.8467,227.1173,226.7295,226.7926,53342.0
2022-04-11 15:50:00,251.43,251.96,250.15,250.86,308689.0,226.7475,227.2255,225.5932,226.2335,308689.0
2022-04-12 09:30:00,250.76,252.55,250.41,251.54,95982.0,226.1433,227.7576,225.8276,226.8467,95982.0
2022-04-12 09:40:00,251.48,251.48,249.72,250.12,34782.0,226.7926,226.7926,225.2054,225.5661,34782.0
2022-04-12 09:50:00,249.98,250.56,247.83,247.86,40416.0,225.4399,225.9629,223.5009,223.528,40416.0
2022-04-12 10:00:00,247.83,248.14,246.85,247.0,90028.0,223.5009,223.7805,222.6171,222.7524,90028.0
2022-04-12 10:10:00,246.96,248.61,246.77,248.43,35726.0,222.7163,224.2043,222.545,224.042,35726.0
2022-04-12 10:20:00,248.37,248.43,247.8,247.92,25141.0,223.9879,224.042,223.4739,223.5821,25141.0
2022-04-12 10:30:00,247.97,248.84,247.47,248.62,26162.0,223.6272,224.4118,223.1763,224.2134,26162.0
2022-04-12 10:40:00,248.6,249.77,248.6,249.7,39577.0,224.1953,225.2505,224.1953,225.1873,39577.0
2022-04-12 10:50:00,249.71,249.9,249.14,249.46,30260.0,225.1964,225.3677,224.6823,224.9709,30260.0
2022-04-12 11:00:00,249.46,250.35,249.17,250.35,41809.0,224.9709,225.7735,224.7094,225.7735,41809.0
2022-04-12 11:10:00,250.34,250.64,250.15,250.34,22386.0,225.7645,226.0351,225.5932,225.7645,22386.0
2022-04-12 11:20:00,250.35,250.85,250.01,250.39,23467.0,225.7735,226.2244,225.4669,225.8096,23467.0
2022-04-12 11:30:00,250.4,250.98,250.28,250.41,22588.0,225.8186,226.3417,225.7104,225.8276,22588.0
2022-04-12 11:40:00,250.46,250.56,250.0,250.49,16379.0,225.8727,225.9629,225.4579,225.8998,16379.0
2022-04-12 11:50:00,250.45,250.69,250.24,250.3,17010.0,225.8637,226.0802,225.6743,225.7284,17010.0
2022-04-12 12:00:00,250.36,250.5,250.12,250.26,14140.0,225.7825,225.9088,225.5661,225.6924,14140.0
2022-04-12 12:10:00,250.23,250.23,249.96,250.05,10875.0,225.6653,225.6653,225.4218,225.503,10875.0
2022-04-12 12:20:00,250.0,250.05,249.36,249.43,11604.0,225.4579,225.503,224.8807,224.9438,11604.0
2022-04-12 12:30:00,249.49,249.52,248.97,249.45,23971.0,224.998,225.025,224.529,224.9619,23971.0
2022-04-12 12:40:00,249.42,249.42,248.83,249.25,24059.0,224.9348,224.9348,224.4027,224.7815,24059.0
2022-04-12 12:50:00,249.32,249.74,249.32,249.72,13687.0,224.8446,225.2234,224.8446,225.2054,13687.0
2022-04-12 13:00:00,249.66,249.96,249.56,249.66,20362.0,225.1513,225.4218,225.0611,225.1513,20362.0
2022-04-12 13:10:00,249.72,249.91,249.44,249.44,8796.0,225.2054,225.3767,224.9529,224.9529,8796.0
2022-04-12 13:20:00,249.47,249.83,249.46,249.77,11116.0,224.9799,225.3046,224.9709,225.2505,11116.0
2022-04-12 13:30:00,249.67,250.2,249.57,250.1,15192.0,225.1603,225.6383,225.0701,225.5481,15192.0
2022-04-12 13:40:00,250.12,250.2,249.85,250.1,12799.0,225.5661,225.6383,225.3226,225.5481,12799.0
2022-04-12 13:50:00,250.06,250.07,249.47,249.75,27031.0,225.512,225.521,224.9799,225.2324,27031.0
2022-04-12 14:00:00,249.75,250.06,249.6,250.03,23473.0,225.2324,225.512,225.0972,225.4849,23473.0
2022-04-12 14:10:00,250.0,250.0,249.76,249.78,11865.0,225.4579,225.4579,225.2414,225.2595,11865.0
2022-04-12 14:20:00,249.75,250.13,249.74,250.0,9793.0,225.2324,225.5751,225.2234,225.4579,9793.0
2022-04-12 14:30:00,249.97,250.14,249.77,249.81,13530.0,225.4308,225.5841,225.2505,225.2865,13530.0
2022-04-12 14:40:00,249.82,249.82,249.31,249.52,14900.0,225.2956,225.2956,224.8356,225.025,14900.0
2022-04-12 14:50:00,249.44,249.54,249.31,249.51,14144.0,224.9529,225.043,224.8356,225.016,14144.0
2022-04-12 15:00:00,249.49,249.66,248.84,248.84,18530.0,224.998,225.1513,224.4118,224.4118,18530.0
2022-04-12 15:10:00,248.86,248.92,248.54,248.62,20271.0,224.4298,224.4839,224.1412,224.2134,20271.0
2022-04-12 15:20:00,248.64,249.0,248.53,248.6,25791.0,224.2314,224.5561,224.1322,224.1953,25791.0
2022-04-12 15:30:00,248.61,249.7,248.51,249.64,29418.0,224.2043,225.1873,224.1142,225.1332,29418.0
2022-04-12 15:40:00,249.58,250.13,249.37,250.03,30641.0,225.0791,225.5751,224.8897,225.4849,30641.0
2022-04-12 15:50:00,250.06,250.29,249.85,250.09,74190.0,225.512,225.7194,225.3226,225.5391,74190.0
2022-04-13 09:30:00,250.87,252.0,249.77,251.42,47342.0,226.2425,227.2616,225.2505,226.7385,47342.0
2022-04-13 09:40:00,251.49,252.29,251.41,252.09,31383.0,226.8016,227.5231,226.7295,227.3427,31383.0
2022-04-13 09:50:00,252.02,252.91,251.65,252.8,41993.0,227.2796,228.0822,226.9459,227.983,41993.0
2022-04-13 10:00:00,252.86,253.75,252.82,253.68,70825.0,228.0371,228.8398,228.0011,228.7766,70825.0
2022-04-13 10:10:00,253.62,253.71,252.93,253.3,60971.0,228.7225,228.8037,228.1003,228.4339,60971.0
2022-04-13 10:20:00,253.28,253.45,252.56,253.14,35306.0,228.4159,228.5692,227.7666,228.2896,35306.0
2022-04-13 10:30:00,252.91,253.34,252.67,252.68,35729.0,228.0822,228.47,227.8658,227.8748,35729.0
2022-04-13 10:40:00,252.69,252.77,252.35,252.47,29560.0,227.8838,227.956,227.5772,227.6854,29560.0
2022-04-13 10:50:00,252.44,252.73,252.27,252.63,20875.0,227.6584,227.9199,227.505,227.8297,20875.0
2022-04-13 11:00:00,252.63,253.11,252.43,252.6,26237.0,227.8297,228.2626,227.6493,227.8027,26237.0
2022-04-13 11:10:00,252.59,252.65,252.35,252.52,21022.0,227.7936,227.8477,227.5772,227.7305,21022.0
2022-04-13 11:20:00,252.44,252.71,252.12,252.68,28149.0,227.6584,227.9019,227.3698,227.8748,28149.0
2022-04-13 11:30:00,252.68,253.04,252.45,252.72,18821.0,227.8748,228.1995,227.6674,227.9109,18821.0
2022-04-13 11:40:00,252.67,252.67,252.06,252.08,11482.0,227.8658,227.8658,227.3157,227.3337,11482.0
2022-04-13 11:50:00,252.02,252.02,251.35,251.38,14127.0,227.2796,227.2796,226.6754,226.7024,14127.0
2022-04-13 12:00:00,251.28,251.47,251.02,251.29,10611.0,226.6122,226.7836,226.3778,226.6213,10611.0
2022-04-13 12:10:00,251.33,251.55,250.92,251.55,18161.0,226.6573,226.8557,226.2876,226.8557,18161.0
2022-04-13 12:20:00,251.47,251.77,251.37,251.68,15048.0,226.7836,227.0541,226.6934,226.973,15048.0
2022-04-13 12:30:00,251.7,252.11,251.7,251.94,12203.0,226.991,227.3608,226.991,227.2074,12203.0
2022-04-13 12:40:00,251.95,252.09,251.54,251.59,14634.0,227.2165,227.3427,226.8467,226.8918,14634.0
2022-04-13 12:50:00,251.48,251.64,251.35,251.41,11558.0,226.7926,226.9369,226.6754,226.7295,11558.0
2022-04-13 13:00:00,251.44,252.06,251.26,252.03,9498.0,226.7565,227.3157,226.5942,227.2886,9498.0
2022-04-13 13:10:00,252.05,252.22,251.87,252.22,13436.0,227.3066,227.46,227.1443,227.46,13436.0
2022-04-13 13:20:00,252.25,252.72,252.25,252.32,14877.0,227.487,227.9109,227.487,227.5501,14877.0
2022-04-13 13:30:00,252.32,252.49,252.0,252.18,11323.0,227.5501,227.7034,227.2616,227.4239,11323.0
2022-04-13 13:40:00,252.15,252.45,252.13,252.33,10772.0,227.3968,227.6674,227.3788,227.5592,10772.0
2022-04-13 13:50:00,252.27,252.52,252.22,252.34,11101.0,227.505,227.7305,227.46,227.5682,11101.0
2022-04-13 14:00:00,252.33,252.45,252.18,252.28,17632.0,227.5592,227.6674,227.4239,227.5141,17632.0
2022-04-13 14:10:00,252.28,252.4,252.01,252.36,9942.0,227.5141,227.6223,227.2706,227.5862,9942.0
2022-04-13 14:20:00,252.33,252.52,252.13,252.16,11800.0,227.5592,227.7305,227.3788,227.4058,11800.0
2022-04-13 14:30:00,252.16,252.3,252.05,252.17,16658.0,227.4058,227.5321,227.3066,227.4149,16658.0
2022-04-13 14:40:00,252.16,252.28,252.03,252.15,18552.0,227.4058,227.5141,227.2886,227.3968,18552.0
2022-04-13 14:50:00,252.2,252.22,251.88,251.94,18275.0,227.4419,227.46,227.1533,227.2074,18275.0
2022-04-13 15:00:00,251.94,252.76,251.93,252.71,18377.0,227.2074,227.9469,227.1984,227.9019,18377.0
2022-04-13 15:10:00,252.71,253.15,252.7,253.14,24594.0,227.9019,228.2987,227.8928,228.2896,24594.0
2022-04-13 15:20:00,253.14,253.21,252.81,252.91,26633.0,228.2896,228.3528,227.992,228.0822,26633.0
2022-04-13 15:30:00,252.96,253.13,252.78,252.91,36221.0,228.1273,228.2806,227.965,228.0822,36221.0
2022-04-13 15:40:00,252.89,253.44,252.71,253.44,60512.0,228.0642,228.5602,227.9019,228.5602,60512.0
2022-04-13 15:50:00,253.45,253.97,253.31,253.52,179317.0,228.5692,229.0382,228.443,228.6323,179317.0
2022-04-14 09:30:00,254.58,256.94,253.65,256.49,158093.0,229.5883,231.7166,228.7496,231.3108,158093.0
2022-04-14 09:40:00,256.51,256.98,256.07,256.49,45875.0,231.3288,231.7527,230.932,231.3108,45875.0
2022-04-14 09:50:00,256.53,256.87,256.07,256.47,23209.0,231.3468,231.6535,230.932,231.2927,23209.0
2022-04-14 10:00:00,256.45,256.75,255.41,255.51,45736.0,231.2747,231.5453,230.3368,230.427,45736.0
2022-04-14 10:10:00,255.41,256.43,255.32,256.43,44590.0,230.3368,231.2567,230.2556,231.2567,44590.0
2022-04-14 10:20:00,256.41,256.75,256.25,256.39,30427.0,231.2386,231.5453,231.0943,231.2206,30427.0
2022-04-14 10:30:00,256.35,256.77,256.12,256.18,28189.0,231.1845,231.5633,230.9771,231.0312,28189.0
2022-04-14 10:40:00,256.24,257.57,256.23,257.49,32123.0,231.0853,232.2848,231.0763,232.2126,32123.0
2022-04-14 10:50:00,257.42,257.45,256.52,256.69,36666.0,232.1495,232.1765,231.3378,231.4911,36666.0
2022-04-14 11:00:00,256.64,256.64,255.91,256.35,15918.0,231.4461,231.4461,230.7877,231.1845,15918.0
2022-04-14 11:10:00,256.36,256.5,255.74,255.79,17981.0,231.1935,231.3198,230.6344,230.6795,17981.0
2022-04-14 11:20:00,255.82,255.93,255.09,255.73,27081.0,230.7065,230.8057,230.0482,230.6254,27081.0
2022-04-14 11:30:00,255.69,255.78,255.21,255.23,15406.0,230.5893,230.6705,230.1564,230.1745,15406.0
2022-04-14 11:40:00,255.24,255.33,254.98,255.06,22018.0,230.1835,230.2647,229.949,230.0212,22018.0
2022-04-14 11:50:00,254.98,255.05,254.58,254.93,14944.0,229.949,230.0121,229.5883,229.9039,14944.0
2022-04-14 12:00:00,254.92,255.3,254.64,254.93,14526.0,229.8949,230.2376,229.6424,229.9039,14526.0
2022-04-14 12:10:00,254.93,255.07,254.75,254.89,10933.0,229.9039,230.0302,229.7416,229.8678,10933.0
2022-04-14 12:20:00,254.93,254.93,254.47,254.53,16029.0,229.9039,229.9039,229.4891,229.5432,16029.0
2022-04-14 12:30:00,254.58,254.85,254.53,254.75,10242.0,229.5883,229.8318,229.5432,229.7416,10242.0
2022-04-14 12:40:00,254.75,255.18,254.62,255.14,11000.0,229.7416,230.1294,229.6244,230.0933,11000.0
2022-04-14 12:50:00,255.16,255.74,255.15,255.54,10363.0,230.1113,230.6344,230.1023,230.454,10363.0
2022-04-14 13:00:00,255.51,255.71,255.28,255.35,11083.0,230.427,230.6073,230.2196,230.2827,11083.0
2022-04-14 13:10:00,255.29,255.57,255.22,255.25,10100.0,230.2286,230.4811,230.1654,230.1925,10100.0
2022-04-14 13:20:00,255.24,255.69,255.23,255.65,10511.0,230.1835,230.5893,230.1745,230.5532,10511.0
2022-04-14 13:30:00,255.71,255.98,255.57,255.96,10731.0,230.6073,230.8508,230.4811,230.8328,10731.0
2022-04-14 13:40:00,255.92,256.19,255.82,256.19,15109.0,230.7967,231.0402,230.7065,231.0402,15109.0
2022-04-14 13:50:00,256.13,256.39,256.05,256.39,16458.0,230.9861,231.2206,230.914,231.2206,16458.0
2022-04-14 14:00:00,256.36,256.54,255.88,255.93,23319.0,231.1935,231.3559,230.7607,230.8057,23319.0
2022-04-14 14:10:00,255.98,255.98,255.52,255.54,10613.0,230.8508,230.8508,230.436,230.454,10613.0
2022-04-14 14:20:00,255.48,255.76,255.38,255.71,11639.0,230.3999,230.6524,230.3097,230.6073,11639.0
2022-04-14 14:30:00,255.69,255.86,255.49,255.72,15348.0,230.5893,230.7426,230.4089,230.6164,15348.0
2022-04-14 14:40:00,255.78,255.81,255.6,255.71,13290.0,230.6705,230.6975,230.5081,230.6073,13290.0
2022-04-14 14:50:00,255.68,255.75,255.15,255.46,18665.0,230.5803,230.6434,230.1023,230.3819,18665.0
2022-04-14 15:00:00,255.5,255.65,255.04,255.04,20099.0,230.418,230.5532,230.0031,230.0031,20099.0
2022-04-14 15:10:00,255.05,255.92,254.93,255.85,35784.0,230.0121,230.7967,229.9039,230.7336,35784.0
2022-04-14 15:20:00,255.9,256.04,254.99,255.0,34833.0,230.7787,230.905,229.958,229.967,34833.0
2022-04-14 15:30:00,254.93,254.96,254.36,254.59,45604.0,229.9039,229.931,229.3899,229.5973,45604.0
2022-04-14 15:40:00,254.56,254.64,254.27,254.43,70542.0,229.5702,229.6424,229.3087,229.453,70542.0
2022-04-14 15:50:00,254.27,254.28,253.66,254.09,171679.0,229.3087,229.3177,228.7586,229.1464,171679.0
2022-04-18 09:30:00,252.49,255.39,252.49,255.33,43158.0,227.7034,230.3188,227.7034,230.2647,43158.0
2022-04-18 09:40:00,255.37,255.37,254.46,254.75,16238.0,230.3007,230.3007,229.4801,229.7416,16238.0
2022-04-18 09:50:00,254.91,255.12,252.99,253.23,19056.0,229.8859,230.0753,228.1544,228.3708,19056.0
2022-04-18 10:00:00,253.18,253.47,252.83,253.13,30971.0,228.3257,228.5872,228.0101,228.2806,30971.0
2022-04-18 10:10:00,253.21,253.35,252.5,252.76,27644.0,228.3528,228.479,227.7125,227.9469,27644.0
2022-04-18 10:20:00,252.79,252.98,252.32,252.4,24225.0,227.974,228.1453,227.5501,227.6223,24225.0
2022-04-18 10:30:00,252.44,252.96,252.38,252.47,23917.0,227.6584,228.1273,227.6042,227.6854,23917.0
2022-04-18 10:40:00,252.56,252.59,252.1,252.33,17241.0,227.7666,227.7936,227.3517,227.5592,17241.0
2022-04-18 10:50:00,252.32,252.33,251.85,251.89,25849.0,227.5501,227.5592,227.1263,227.1624,25849.0
2022-04-18 11:00:00,251.97,252.71,251.95,252.48,18664.0,227.2345,227.9019,227.2165,227.6944,18664.0
2022-04-18 11:10:00,252.43,252.7,252.39,252.61,12633.0,227.6493,227.8928,227.6133,227.8117,12633.0
2022-04-18 11:20:00,252.61,252.69,252.09,252.29,21888.0,227.8117,227.8838,227.3427,227.5231,21888.0
2022-04-18 11:30:00,252.31,252.5,251.89,251.94,18013.0,227.5411,227.7125,227.1624,227.2074,18013.0
2022-04-18 11:40:00,251.94,252.83,251.82,252.32,23137.0,227.2074,228.0101,227.0992,227.5501,23137.0
2022-04-18 11:50:00,252.19,252.55,252.18,252.47,9703.0,227.4329,227.7576,227.4239,227.6854,9703.0
2022-04-18 12:00:00,252.47,252.67,252.37,252.55,6814.0,227.6854,227.8658,227.5952,227.7576,6814.0
2022-04-18 12:10:00,252.6,252.8,252.41,252.44,16000.0,227.8027,227.983,227.6313,227.6584,16000.0
2022-04-18 12:20:00,252.45,252.64,252.15,252.39,12942.0,227.6674,227.8387,227.3968,227.6133,12942.0
2022-04-18 12:30:00,252.37,252.37,251.98,252.06,6176.0,227.5952,227.5952,227.2435,227.3157,6176.0
2022-04-18 12:40:00,252.09,252.23,251.91,252.15,4739.0,227.3427,227.469,227.1804,227.3968,4739.0
2022-04-18 12:50:00,252.16,252.57,252.16,252.53,8763.0,227.4058,227.7756,227.4058,227.7395,8763.0
2022-04-18 13:00:00,252.53,252.78,252.37,252.72,7633.0,227.7395,227.965,227.5952,227.9109,7633.0
2022-04-18 13:10:00,252.72,252.89,252.36,252.47,7281.0,227.9109,228.0642,227.5862,227.6854,7281.0
2022-04-18 13:20:00,252.41,252.57,252.17,252.57,7065.0,227.6313,227.7756,227.4149,227.7756,7065.0
2022-04-18 13:30:00,252.51,253.51,252.51,253.22,12692.0,227.7215,228.6233,227.7215,228.3618,12692.0
2022-04-18 13:40:00,253.24,253.24,252.72,252.96,8111.0,228.3798,228.3798,227.9109,228.1273,8111.0
2022-04-18 13:50:00,252.95,253.32,252.85,252.99,14924.0,228.1183,228.452,228.0281,228.1544,14924.0
2022-04-18 14:00:00,253.05,253.08,252.64,252.68,9597.0,228.2085,228.2355,227.8387,227.8748,9597.0
2022-04-18 14:10:00,252.68,252.98,252.44,252.64,10526.0,227.8748,228.1453,227.6584,227.8387,10526.0
2022-04-18 14:20:00,252.63,252.98,252.58,252.59,9448.0,227.8297,228.1453,227.7846,227.7936,9448.0
2022-04-18 14:30:00,252.56,252.8,252.43,252.45,8399.0,227.7666,227.983,227.6493,227.6674,8399.0
2022-04-18 14:40:00,252.48,252.58,252.29,252.46,9829.0,227.6944,227.7846,227.5231,227.6764,9829.0
2022-04-18 14:50:00,252.48,252.66,252.4,252.4,8533.0,227.6944,227.8568,227.6223,227.6223,8533.0
2022-04-18 15:00:00,252.4,252.4,252.22,252.28,14424.0,227.6223,227.6223,227.46,227.5141,14424.0
2022-04-18 15:10:00,252.29,252.33,252.0,252.13,9772.0,227.5231,227.5592,227.2616,227.3788,9772.0
2022-04-18 15:20:00,252.12,252.19,251.84,251.84,13893.0,227.3698,227.4329,227.1173,227.1173,13893.0
2022-04-18 15:30:00,251.81,251.94,251.34,251.35,38073.0,227.0902,227.2074,226.6663,226.6754,38073.0
2022-04-18 15:40:00,251.41,251.61,251.3,251.33,47164.0,226.7295,226.9098,226.6303,226.6573,47164.0
2022-04-18 15:50:00,251.26,251.98,251.15,251.96,91403.0,226.5942,227.2435,226.495,227.2255,91403.0
2022-04-19 09:30:00,252.49,253.37,252.41,252.88,51520.0,227.7034,228.4971,227.6313,228.0552,51520.0
2022-04-19 09:40:00,252.6,253.52,252.37,253.35,26960.0,227.8027,228.6323,227.5952,228.479,26960.0
2022-04-19 09:50:00,253.49,254.88,253.49,254.81,26538.0,228.6053,229.8588,228.6053,229.7957,26538.0
2022-04-19 10:00:00,254.87,255.27,253.77,254.48,56359.0,229.8498,230.2105,228.8578,229.4981,56359.0
2022-04-19 10:10:00,254.44,254.76,254.01,254.03,22497.0,229.462,229.7506,229.0742,229.0923,22497.0
2022-04-19 10:20:00,254.07,255.53,254.06,255.36,25370.0,229.1283,230.445,229.1193,230.2917,25370.0
2022-04-19 10:30:00,255.63,255.73,254.73,254.73,18678.0,230.5352,230.6254,229.7236,229.7236,18678.0
2022-04-19 10:40:00,254.67,255.65,254.52,255.58,12605.0,229.6694,230.5532,229.5342,230.4901,12605.0
2022-04-19 10:50:00,255.47,255.57,254.94,255.05,13199.0,230.3909,230.4811,229.9129,230.0121,13199.0
2022-04-19 11:00:00,255.06,255.51,254.79,255.26,20273.0,230.0212,230.427,229.7777,230.2015,20273.0
2022-04-19 11:10:00,255.22,255.27,255.01,255.11,11181.0,230.1654,230.2105,229.9761,230.0662,11181.0
2022-04-19 11:20:00,255.09,255.1,254.57,254.61,18091.0,230.0482,230.0572,229.5793,229.6153,18091.0
2022-04-19 11:30:00,254.6,254.6,254.16,254.37,6922.0,229.6063,229.6063,229.2095,229.3989,6922.0
2022-04-19 11:40:00,254.36,254.51,254.03,254.34,7865.0,229.3899,229.5251,229.0923,229.3718,7865.0
2022-04-19 11:50:00,254.4,254.63,254.17,254.39,18629.0,229.4259,229.6334,229.2185,229.4169,18629.0
2022-04-19 12:00:00,254.48,254.87,254.47,254.72,14763.0,229.4981,229.8498,229.4891,229.7145,14763.0
2022-04-19 12:10:00,254.67,254.67,254.06,254.09,20942.0,229.6694,229.6694,229.1193,229.1464,20942.0
2022-04-19 12:20:00,254.03,254.06,253.58,253.71,33181.0,229.0923,229.1193,228.6864,228.8037,33181.0
2022-04-19 12:30:00,253.69,253.9,253.24,253.24,13109.0,228.7856,228.975,228.3798,228.3798,13109.0
2022-04-19 12:40:00,253.24,253.32,253.0,253.01,13079.0,228.3798,228.452,228.1634,228.1724,13079.0
2022-04-19 12:50:00,252.98,253.12,252.86,252.92,5754.0,228.1453,228.2716,228.0371,228.0912,5754.0
2022-04-19 13:00:00,252.9,253.0,252.74,252.81,11849.0,228.0732,228.1634,227.9289,227.992,11849.0
2022-04-19 13:10:00,252.78,252.78,252.16,252.22,9135.0,227.965,227.965,227.4058,227.46,9135.0
2022-04-19 13:20:00,252.25,252.51,251.91,251.99,16334.0,227.487,227.7215,227.1804,227.2525,16334.0
2022-04-19 13:30:00,252.0,252.15,251.79,251.8,16916.0,227.2616,227.3968,227.0722,227.0812,16916.0
2022-04-19 13:40:00,251.8,251.84,251.45,251.71,22381.0,227.0812,227.1173,226.7655,227.0,22381.0
2022-04-19 13:50:00,251.73,251.96,251.36,251.36,45771.0,227.0181,227.2255,226.6844,226.6844,45771.0
2022-04-19 14:00:00,251.33,251.37,250.76,250.77,29507.0,226.6573,226.6934,226.1433,226.1523,29507.0
2022-04-19 14:10:00,250.77,251.45,250.35,251.26,53796.0,226.1523,226.7655,225.7735,226.5942,53796.0
2022-04-19 14:20:00,251.22,251.92,251.22,251.92,39939.0,226.5581,227.1894,226.5581,227.1894,39939.0
2022-04-19 14:30:00,251.87,251.96,251.57,251.72,19628.0,227.1443,227.2255,226.8738,227.009,19628.0
2022-04-19 14:40:00,251.74,251.82,251.57,251.82,19085.0,227.0271,227.0992,226.8738,227.0992,19085.0
2022-04-19 14:50:00,251.81,252.15,251.8,252.09,21643.0,227.0902,227.3968,227.0812,227.3427,21643.0
2022-04-19 15:00:00,252.19,252.49,252.19,252.49,9120.0,227.4329,227.7034,227.4329,227.7034,9120.0
2022-04-19 15:10:00,252.45,253.4,252.39,253.33,68835.0,227.6674,228.5241,227.6133,228.461,68835.0
2022-04-19 15:20:00,253.33,253.5,253.17,253.32,20924.0,228.461,228.6143,228.3167,228.452,20924.0
2022-04-19 15:30:00,253.27,253.6,253.23,253.47,34972.0,228.4069,228.7045,228.3708,228.5872,34972.0
2022-04-19 15:40:00,253.46,253.63,253.23,253.33,47502.0,228.5782,228.7315,228.3708,228.461,47502.0
2022-04-19 15:50:00,253.37,254.15,252.94,253.31,212959.0,228.4971,229.2005,228.1093,228.443,212959.0
2022-04-20 09:30:00,253.25,255.33,253.25,254.96,54538.0,228.3888,230.2647,228.3888,229.931,54538.0
2022-04-20 09:40:00,254.7,255.41,253.72,253.72,24361.0,229.6965,230.3368,228.8127,228.8127,24361.0
2022-04-20 09:50:00,253.74,254.46,253.68,254.46,21931.0,228.8307,229.4801,228.7766,229.4801,21931.0
2022-04-20 10:00:00,254.46,255.87,254.46,255.66,18523.0,229.4801,230.7516,229.4801,230.5623,18523.0
2022-04-20 10:10:00,255.58,255.87,255.0,255.32,20397.0,230.4901,230.7516,229.967,230.2556,20397.0
2022-04-20 10:20:00,255.34,255.83,254.97,255.83,13637.0,230.2737,230.7156,229.94,230.7156,13637.0
2022-04-20 10:30:00,255.86,256.42,255.74,255.98,21610.0,230.7426,231.2476,230.6344,230.8508,21610.0
2022-04-20 10:40:00,256.01,256.05,255.42,255.43,16710.0,230.8779,230.914,230.3458,230.3548,16710.0
2022-04-20 10:50:00,255.34,255.47,254.87,255.34,16302.0,230.2737,230.3909,229.8498,230.2737,16302.0
2022-04-20 11:00:00,255.34,255.5,254.95,255.37,12502.0,230.2737,230.418,229.922,230.3007,12502.0
2022-04-20 11:10:00,255.37,255.62,255.25,255.48,10855.0,230.3007,230.5262,230.1925,230.3999,10855.0
2022-04-20 11:20:00,255.34,255.83,255.34,255.64,11102.0,230.2737,230.7156,230.2737,230.5442,11102.0
2022-04-20 11:30:00,255.65,255.96,255.4,255.88,14374.0,230.5532,230.8328,230.3278,230.7607,14374.0
2022-04-20 11:40:00,255.82,256.46,255.79,256.46,9047.0,230.7065,231.2837,230.6795,231.2837,9047.0
2022-04-20 11:50:00,256.46,256.46,256.15,256.38,11890.0,231.2837,231.2837,231.0042,231.2116,11890.0
2022-04-20 12:00:00,256.39,256.9,256.22,256.55,12746.0,231.2206,231.6805,231.0673,231.3649,12746.0
2022-04-20 12:10:00,256.32,256.32,256.0,256.16,14299.0,231.1575,231.1575,230.8689,231.0132,14299.0
2022-04-20 12:20:00,256.16,256.25,255.61,255.61,15434.0,231.0132,231.0943,230.5172,230.5172,15434.0
2022-04-20 12:30:00,255.65,256.36,255.44,256.25,10719.0,230.5532,231.1935,230.3639,231.0943,10719.0
2022-04-20 12:40:00,256.35,256.51,256.29,256.35,10471.0,231.1845,231.3288,231.1304,231.1845,10471.0
2022-04-20 12:50:00,256.38,256.49,256.07,256.19,9713.0,231.2116,231.3108,230.932,231.0402,9713.0
2022-04-20 13:00:00,256.27,256.43,256.04,256.17,7037.0,231.1124,231.2567,230.905,231.0222,7037.0
2022-04-20 13:10:00,256.2,256.35,256.07,256.13,7717.0,231.0492,231.1845,230.932,230.9861,7717.0
2022-04-20 13:20:00,256.14,256.19,255.96,256.17,10096.0,230.9951,231.0402,230.8328,231.0222,10096.0
2022-04-20 13:30:00,256.2,256.32,256.11,256.25,13324.0,231.0492,231.1575,230.9681,231.0943,13324.0
2022-04-20 13:40:00,256.26,256.65,256.25,256.29,11594.0,231.1034,231.4551,231.0943,231.1304,11594.0
2022-04-20 13:50:00,256.29,256.48,256.17,256.47,8226.0,231.1304,231.3018,231.0222,231.2927,8226.0
2022-04-20 14:00:00,256.53,256.62,256.41,256.55,13767.0,231.3468,231.428,231.2386,231.3649,13767.0
2022-04-20 14:10:00,256.49,256.72,256.33,256.33,20927.0,231.3108,231.5182,231.1665,231.1665,20927.0
2022-04-20 14:20:00,256.28,256.54,256.22,256.47,8174.0,231.1214,231.3559,231.0673,231.2927,8174.0
2022-04-20 14:30:00,256.52,256.55,255.84,255.92,11150.0,231.3378,231.3649,230.7246,230.7967,11150.0
2022-04-20 14:40:00,255.96,256.35,255.91,256.18,11666.0,230.8328,231.1845,230.7877,231.0312,11666.0
2022-04-20 14:50:00,256.18,256.18,255.52,255.64,10962.0,231.0312,231.0312,230.436,230.5442,10962.0
2022-04-20 15:00:00,255.61,256.1,255.61,256.07,13097.0,230.5172,230.9591,230.5172,230.932,13097.0
2022-04-20 15:10:00,256.06,256.28,255.92,256.04,18632.0,230.923,231.1214,230.7967,230.905,18632.0
2022-04-20 15:20:00,256.07,256.45,256.07,256.24,16121.0,230.932,231.2747,230.932,231.0853,16121.0
2022-04-20 15:30:00,256.27,256.46,256.05,256.25,22413.0,231.1124,231.2837,230.914,231.0943,22413.0
2022-04-20 15:40:00,256.24,256.36,256.03,256.05,44128.0,231.0853,231.1935,230.8959,230.914,44128.0
2022-04-20 15:50:00,256.1,256.22,255.09,255.5,164368.0,230.9591,231.0673,230.0482,230.418,164368.0
2022-04-21 09:30:00,256.6,257.06,255.43,255.85,45707.0,231.41,231.8248,230.3548,230.7336,45707.0
2022-04-21 09:40:00,256.3,257.63,256.0,257.48,26887.0,231.1394,232.3389,230.8689,232.2036,26887.0
2022-04-21 09:50:00,257.49,258.06,257.12,257.59,32279.0,232.2126,232.7267,231.8789,232.3028,32279.0
2022-04-21 10:00:00,257.68,258.23,257.51,257.77,21232.0,232.384,232.88,232.2306,232.4651,21232.0
2022-04-21 10:10:00,257.62,258.39,257.35,257.8,20878.0,232.3298,233.0243,232.0864,232.4922,20878.0
2022-04-21 10:20:00,257.68,257.89,257.12,257.17,17595.0,232.384,232.5733,231.8789,231.924,17595.0
2022-04-21 10:30:00,257.07,257.24,256.72,256.96,12756.0,231.8338,231.9871,231.5182,231.7346,12756.0
2022-04-21 10:40:00,256.95,257.47,256.61,257.47,16543.0,231.7256,232.1946,231.419,232.1946,16543.0
2022-04-21 10:50:00,257.45,257.96,257.45,257.59,20986.0,232.1765,232.6365,232.1765,232.3028,20986.0
2022-04-21 11:00:00,257.61,257.7,257.01,257.28,13396.0,232.3208,232.402,231.7797,232.0232,13396.0
2022-04-21 11:10:00,257.2,257.69,257.2,257.66,21039.0,231.9511,232.393,231.9511,232.3659,21039.0
2022-04-21 11:20:00,257.65,257.92,257.25,257.75,20298.0,232.3569,232.6004,231.9962,232.4471,20298.0
2022-04-21 11:30:00,257.81,257.81,257.34,257.43,12847.0,232.5012,232.5012,232.0773,232.1585,12847.0
2022-04-21 11:40:00,257.4,257.93,257.26,257.89,13448.0,232.1314,232.6094,232.0052,232.5733,13448.0
2022-04-21 11:50:00,257.84,258.19,257.82,257.86,11248.0,232.5282,232.8439,232.5102,232.5463,11248.0
2022-04-21 12:00:00,257.83,257.88,257.25,257.46,14022.0,232.5192,232.5643,231.9962,232.1856,14022.0
2022-04-21 12:10:00,257.4,257.86,257.28,257.79,12821.0,232.1314,232.5463,232.0232,232.4832,12821.0
2022-04-21 12:20:00,257.75,258.25,257.73,258.1,15530.0,232.4471,232.898,232.429,232.7627,15530.0
2022-04-21 12:30:00,258.07,258.34,257.85,257.85,17241.0,232.7357,232.9792,232.5373,232.5373,17241.0
2022-04-21 12:40:00,257.84,258.15,257.83,257.83,16567.0,232.5282,232.8078,232.5192,232.5192,16567.0
2022-04-21 12:50:00,257.83,257.83,257.22,257.66,10762.0,232.5192,232.5192,231.9691,232.3659,10762.0
2022-04-21 13:00:00,257.61,257.66,257.25,257.31,17548.0,232.3208,232.3659,231.9962,232.0503,17548.0
2022-04-21 13:10:00,257.25,257.62,257.11,257.26,12539.0,231.9962,232.3298,231.8699,232.0052,12539.0
2022-04-21 13:20:00,257.27,257.87,257.23,257.87,9929.0,232.0142,232.5553,231.9781,232.5553,9929.0
2022-04-21 13:30:00,257.82,257.89,257.48,257.5,9162.0,232.5102,232.5733,232.2036,232.2216,9162.0
2022-04-21 13:40:00,257.4,257.79,257.08,257.57,10553.0,232.1314,232.4832,231.8429,232.2848,10553.0
2022-04-21 13:50:00,257.55,257.76,257.46,257.76,10820.0,232.2667,232.4561,232.1856,232.4561,10820.0
2022-04-21 14:00:00,257.68,257.77,257.33,257.77,11243.0,232.384,232.4651,232.0683,232.4651,11243.0
2022-04-21 14:10:00,257.83,258.01,257.63,257.84,13237.0,232.5192,232.6816,232.3389,232.5282,13237.0
2022-04-21 14:20:00,257.91,258.17,257.82,257.9,12351.0,232.5914,232.8259,232.5102,232.5824,12351.0
2022-04-21 14:30:00,257.9,258.26,257.89,257.92,9686.0,232.5824,232.907,232.5733,232.6004,9686.0
2022-04-21 14:40:00,257.98,258.0,257.15,257.2,19310.0,232.6545,232.6725,231.906,231.9511,19310.0
2022-04-21 14:50:00,257.17,257.28,256.78,256.96,12826.0,231.924,232.0232,231.5723,231.7346,12826.0
2022-04-21 15:00:00,256.89,256.89,256.2,256.32,17521.0,231.6715,231.6715,231.0492,231.1575,17521.0
2022-04-21 15:10:00,256.34,256.39,255.94,256.08,22172.0,231.1755,231.2206,230.8148,230.941,22172.0
2022-04-21 15:20:00,256.1,256.46,255.89,256.33,20585.0,230.9591,231.2837,230.7697,231.1665,20585.0
2022-04-21 15:30:00,256.28,256.28,255.09,255.33,27099.0,231.1214,231.1214,230.0482,230.2647,27099.0
2022-04-21 15:40:00,255.36,255.7,254.95,254.99,35801.0,230.2917,230.5983,229.922,229.958,35801.0
2022-04-21 15:50:00,255.01,255.76,255.01,255.4,99958.0,229.9761,230.6524,229.9761,230.3278,99958.0
2022-04-22 09:30:00,254.2,255.9,254.1,255.32,52387.0,229.2456,230.7787,229.1554,230.2556,52387.0
2022-04-22 09:40:00,255.1,255.24,253.71,254.42,24234.0,230.0572,230.1835,228.8037,229.444,24234.0
2022-04-22 09:50:00,254.45,255.04,253.3,253.56,17236.0,229.471,230.0031,228.4339,228.6684,17236.0
2022-04-22 10:00:00,253.49,253.98,252.8,253.61,25784.0,228.6053,229.0472,227.983,228.7135,25784.0
2022-04-22 10:10:00,253.66,254.26,253.51,254.06,14906.0,228.7586,229.2997,228.6233,229.1193,14906.0
2022-04-22 10:20:00,254.0,254.26,252.57,252.71,24055.0,229.0652,229.2997,227.7756,227.9019,24055.0
2022-04-22 10:30:00,252.63,253.31,252.4,252.65,29018.0,227.8297,228.443,227.6223,227.8477,29018.0
2022-04-22 10:40:00,252.52,252.7,252.25,252.39,35487.0,227.7305,227.8928,227.487,227.6133,35487.0
2022-04-22 10:50:00,252.46,252.71,252.12,252.16,49756.0,227.6764,227.9019,227.3698,227.4058,49756.0
2022-04-22 11:00:00,252.37,253.08,252.22,252.84,36160.0,227.5952,228.2355,227.46,228.0191,36160.0
2022-04-22 11:10:00,252.76,252.76,251.87,251.97,13841.0,227.9469,227.9469,227.1443,227.2345,13841.0
2022-04-22 11:20:00,251.88,252.66,251.52,252.66,18616.0,227.1533,227.8568,226.8287,227.8568,18616.0
2022-04-22 11:30:00,252.68,252.91,252.34,252.69,11779.0,227.8748,228.0822,227.5682,227.8838,11779.0
2022-04-22 11:40:00,252.8,252.89,252.11,252.3,23047.0,227.983,228.0642,227.3608,227.5321,23047.0
2022-04-22 11:50:00,252.32,252.44,252.03,252.22,21966.0,227.5501,227.6584,227.2886,227.46,21966.0
2022-04-22 12:00:00,252.18,252.34,251.92,252.04,22523.0,227.4239,227.5682,227.1894,227.2976,22523.0
2022-04-22 12:10:00,251.98,252.44,251.81,252.43,11904.0,227.2435,227.6584,227.0902,227.6493,11904.0
2022-04-22 12:20:00,252.44,252.85,252.4,252.67,8981.0,227.6584,228.0281,227.6223,227.8658,8981.0
2022-04-22 12:30:00,252.65,253.34,252.59,253.01,13113.0,227.8477,228.47,227.7936,228.1724,13113.0
2022-04-22 12:40:00,253.08,253.29,252.96,253.29,9467.0,228.2355,228.4249,228.1273,228.4249,9467.0
2022-04-22 12:50:00,253.25,253.25,252.73,252.73,5251.0,228.3888,228.3888,227.9199,227.9199,5251.0
2022-04-22 13:00:00,252.8,252.96,252.44,252.8,9839.0,227.983,228.1273,227.6584,227.983,9839.0
2022-04-22 13:10:00,252.73,252.75,252.38,252.48,9567.0,227.9199,227.9379,227.6042,227.6944,9567.0
2022-04-22 13:20:00,252.4,252.78,252.11,252.72,8650.0,227.6223,227.965,227.3608,227.9109,8650.0
2022-04-22 13:30:00,252.72,252.85,252.35,252.5,10388.0,227.9109,228.0281,227.5772,227.7125,10388.0
2022-04-22 13:40:00,252.46,252.7,252.18,252.51,6481.0,227.6764,227.8928,227.4239,227.7215,6481.0
2022-04-22 13:50:00,252.48,252.66,252.36,252.38,13086.0,227.6944,227.8568,227.5862,227.6042,13086.0
2022-04-22 14:00:00,252.35,252.38,251.44,251.51,38209.0,227.5772,227.6042,226.7565,226.8197,38209.0
2022-04-22 14:10:00,251.52,251.52,250.95,251.44,43888.0,226.8287,226.8287,226.3146,226.7565,43888.0
2022-04-22 14:20:00,251.4,252.09,251.17,251.78,29680.0,226.7205,227.3427,226.513,227.0631,29680.0
2022-04-22 14:30:00,251.95,251.96,251.58,251.66,17124.0,227.2165,227.2255,226.8828,226.9549,17124.0
2022-04-22 14:40:00,251.67,251.75,251.18,251.23,24358.0,226.9639,227.0361,226.5221,226.5671,24358.0
2022-04-22 14:50:00,251.23,251.28,250.16,250.64,40613.0,226.5671,226.6122,225.6022,226.0351,40613.0
2022-04-22 15:00:00,250.61,250.82,250.4,250.52,22854.0,226.008,226.1974,225.8186,225.9268,22854.0
2022-04-22 15:10:00,250.54,252.16,250.46,251.78,25401.0,225.9449,227.4058,225.8727,227.0631,25401.0
2022-04-22 15:20:00,251.72,251.86,251.24,251.69,30911.0,227.009,227.1353,226.5762,226.982,30911.0
2022-04-22 15:30:00,251.65,252.77,251.65,252.59,76143.0,226.9459,227.956,226.9459,227.7936,76143.0
2022-04-22 15:40:00,252.62,252.96,251.53,251.53,60007.0,227.8207,228.1273,226.8377,226.8377,60007.0
2022-04-22 15:50:00,251.53,251.56,250.06,250.35,232232.0,226.8377,226.8647,225.512,225.7735,232232.0
2022-04-25 09:30:00,250.99,252.42,249.79,250.06,127410.0,226.3507,227.6403,225.2685,225.512,127410.0
2022-04-25 09:40:00,249.99,251.33,249.69,250.45,23923.0,225.4489,226.6573,225.1783,225.8637,23923.0
2022-04-25 09:50:00,250.32,250.64,248.62,248.62,23289.0,225.7465,226.0351,224.2134,224.2134,23289.0
2022-04-25 10:00:00,248.75,249.1,248.27,248.31,31457.0,224.3306,224.6462,223.8977,223.9338,31457.0
2022-04-25 10:10:00,248.48,249.13,247.98,248.99,22771.0,224.0871,224.6733,223.6362,224.547,22771.0
2022-04-25 10:20:00,248.99,249.34,248.34,248.38,28728.0,224.547,224.8627,223.9608,223.9969,28728.0
2022-04-25 10:30:00,248.34,249.43,248.22,248.73,27358.0,223.9608,224.9438,223.8526,224.3126,27358.0
2022-04-25 10:40:00,248.8,248.89,247.91,248.75,29689.0,224.3757,224.4569,223.5731,224.3306,29689.0
2022-04-25 10:50:00,248.78,248.82,248.2,248.38,30466.0,224.3577,224.3937,223.8346,223.9969,30466.0
2022-04-25 11:00:00,248.48,248.96,248.09,248.89,42703.0,224.0871,224.52,223.7354,224.4569,42703.0
2022-04-25 11:10:00,248.84,249.8,248.67,249.25,19036.0,224.4118,225.2775,224.2585,224.7815,19036.0
2022-04-25 11:20:00,249.25,249.67,248.82,248.98,17463.0,224.7815,225.1603,224.3937,224.538,17463.0
2022-04-25 11:30:00,248.99,249.4,248.63,248.81,14822.0,224.547,224.9168,224.2224,224.3847,14822.0
2022-04-25 11:40:00,248.84,248.89,248.11,248.44,27341.0,224.4118,224.4569,223.7534,224.051,27341.0
2022-04-25 11:50:00,248.54,249.03,248.16,248.85,42461.0,224.1412,224.5831,223.7985,224.4208,42461.0
2022-04-25 12:00:00,248.81,249.75,248.68,249.6,16348.0,224.3847,225.2324,224.2675,225.0972,16348.0
2022-04-25 12:10:00,249.57,249.71,248.8,248.81,15990.0,225.0701,225.1964,224.3757,224.3847,15990.0
2022-04-25 12:20:00,248.93,250.06,248.92,249.24,18613.0,224.4929,225.512,224.4839,224.7725,18613.0
2022-04-25 12:30:00,249.23,249.73,249.17,249.44,12194.0,224.7635,225.2144,224.7094,224.9529,12194.0
2022-04-25 12:40:00,249.44,249.77,248.95,249.7,12343.0,224.9529,225.2505,224.511,225.1873,12343.0
2022-04-25 12:50:00,249.77,249.86,249.18,249.43,14531.0,225.2505,225.3316,224.7184,224.9438,14531.0
2022-04-25 13:00:00,249.44,249.73,249.05,249.73,14289.0,224.9529,225.2144,224.6011,225.2144,14289.0
2022-04-25 13:10:00,249.86,250.54,249.81,250.15,15776.0,225.3316,225.9449,225.2865,225.5932,15776.0
2022-04-25 13:20:00,250.14,250.22,249.79,250.05,13728.0,225.5841,225.6563,225.2685,225.503,13728.0
2022-04-25 13:30:00,250.11,250.32,249.34,249.54,15633.0,225.5571,225.7465,224.8627,225.043,15633.0
2022-04-25 13:40:00,249.73,250.11,249.64,250.11,15065.0,225.2144,225.5571,225.1332,225.5571,15065.0
2022-04-25 13:50:00,250.04,250.15,249.62,249.84,13547.0,225.494,225.5932,225.1152,225.3136,13547.0
2022-04-25 14:00:00,249.97,250.37,249.49,250.3,13474.0,225.4308,225.7916,224.998,225.7284,13474.0
2022-04-25 14:10:00,250.41,250.52,249.97,250.48,11078.0,225.8276,225.9268,225.4308,225.8908,11078.0
2022-04-25 14:20:00,250.5,251.22,250.37,251.07,15367.0,225.9088,226.5581,225.7916,226.4228,15367.0
2022-04-25 14:30:00,251.05,251.27,250.75,250.97,11827.0,226.4048,226.6032,226.1343,226.3327,11827.0
2022-04-25 14:40:00,250.98,251.46,250.76,251.39,14716.0,226.3417,226.7746,226.1433,226.7114,14716.0
2022-04-25 14:50:00,251.49,251.71,251.26,251.48,32655.0,226.8016,227.0,226.5942,226.7926,32655.0
2022-04-25 15:00:00,251.49,251.49,250.93,251.06,14420.0,226.8016,226.8016,226.2966,226.4138,14420.0
2022-04-25 15:10:00,251.01,251.85,250.94,251.73,29002.0,226.3687,227.1263,226.3056,227.0181,29002.0
2022-04-25 15:20:00,251.79,252.46,251.42,251.92,33011.0,227.0722,227.6764,226.7385,227.1894,33011.0
2022-04-25 15:30:00,251.9,252.46,251.84,252.38,47719.0,227.1714,227.6764,227.1173,227.6042,47719.0
2022-04-25 15:40:00,252.38,252.65,251.83,252.22,49250.0,227.6042,227.8477,227.1082,227.46,49250.0
2022-04-25 15:50:00,252.31,252.5,251.77,252.17,91998.0,227.5411,227.7125,227.0541,227.4149,91998.0
2022-04-26 09:30:00,250.3,251.92,250.14,251.48,67567.0,225.7284,227.1894,225.5841,226.7926,67567.0
2022-04-26 09:40:00,251.62,252.29,250.98,252.03,33191.0,226.9189,227.5231,226.3417,227.2886,33191.0
2022-04-26 09:50:00,251.9,252.37,251.43,251.83,22258.0,227.1714,227.5952,226.7475,227.1082,22258.0
2022-04-26 10:00:00,251.85,253.0,251.49,251.51,56861.0,227.1263,228.1634,226.8016,226.8197,56861.0
2022-04-26 10:10:00,251.56,251.87,250.53,250.61,27205.0,226.8647,227.1443,225.9359,226.008,27205.0
2022-04-26 10:20:00,250.54,252.0,250.43,251.98,22187.0,225.9449,227.2616,225.8457,227.2435,22187.0
2022-04-26 10:30:00,252.05,252.05,251.26,251.55,17528.0,227.3066,227.3066,226.5942,226.8557,17528.0
2022-04-26 10:40:00,251.41,251.74,250.85,251.74,13780.0,226.7295,227.0271,226.2244,227.0271,13780.0
2022-04-26 10:50:00,251.65,252.23,251.49,251.68,14809.0,226.9459,227.469,226.8016,226.973,14809.0
2022-04-26 11:00:00,251.82,252.35,251.31,251.74,32553.0,227.0992,227.5772,226.6393,227.0271,32553.0
2022-04-26 11:10:00,251.58,251.92,251.43,251.53,12150.0,226.8828,227.1894,226.7475,226.8377,12150.0
2022-04-26 11:20:00,251.54,251.83,250.99,251.3,17311.0,226.8467,227.1082,226.3507,226.6303,17311.0
2022-04-26 11:30:00,251.27,251.36,250.7,250.97,19278.0,226.6032,226.6844,226.0892,226.3327,19278.0
2022-04-26 11:40:00,250.89,250.89,250.55,250.77,16369.0,226.2605,226.2605,225.9539,226.1523,16369.0
2022-04-26 11:50:00,250.63,250.99,250.32,250.53,14052.0,226.026,226.3507,225.7465,225.9359,14052.0
2022-04-26 12:00:00,250.62,251.02,250.55,251.02,10544.0,226.017,226.3778,225.9539,226.3778,10544.0
2022-04-26 12:10:00,250.89,251.1,250.71,251.04,8188.0,226.2605,226.4499,226.0982,226.3958,8188.0
2022-04-26 12:20:00,250.98,251.87,250.98,251.79,23081.0,226.3417,227.1443,226.3417,227.0722,23081.0
2022-04-26 12:30:00,251.77,251.92,250.86,250.91,23638.0,227.0541,227.1894,226.2335,226.2786,23638.0
2022-04-26 12:40:00,250.82,250.95,250.51,250.58,12208.0,226.1974,226.3146,225.9178,225.981,12208.0
2022-04-26 12:50:00,250.54,251.46,250.54,251.46,12896.0,225.9449,226.7746,225.9449,226.7746,12896.0
2022-04-26 13:00:00,251.45,251.45,250.44,250.44,9944.0,226.7655,226.7655,225.8547,225.8547,9944.0
2022-04-26 13:10:00,250.4,250.76,250.36,250.45,13753.0,225.8186,226.1433,225.7825,225.8637,13753.0
2022-04-26 13:20:00,250.4,250.74,250.15,250.42,9730.0,225.8186,226.1252,225.5932,225.8367,9730.0
2022-04-26 13:30:00,250.41,250.67,250.23,250.67,9151.0,225.8276,226.0621,225.6653,226.0621,9151.0
2022-04-26 13:40:00,250.58,251.36,250.57,251.06,11136.0,225.981,226.6844,225.9719,226.4138,11136.0
2022-04-26 13:50:00,251.05,251.06,250.01,250.11,12024.0,226.4048,226.4138,225.4669,225.5571,12024.0
2022-04-26 14:00:00,250.13,250.65,250.03,250.5,18764.0,225.5751,226.0441,225.4849,225.9088,18764.0
2022-04-26 14:10:00,250.5,251.13,250.38,250.93,19088.0,225.9088,226.477,225.8006,226.2966,19088.0
2022-04-26 14:20:00,250.88,251.4,250.83,251.01,11849.0,226.2515,226.7205,226.2064,226.3687,11849.0
2022-04-26 14:30:00,250.99,251.23,250.65,251.08,15878.0,226.3507,226.5671,226.0441,226.4319,15878.0
2022-04-26 14:40:00,251.03,251.05,250.46,250.73,22675.0,226.3868,226.4048,225.8727,226.1162,22675.0
2022-04-26 14:50:00,250.73,251.37,250.73,251.13,13399.0,226.1162,226.6934,226.1162,226.477,13399.0
2022-04-26 15:00:00,251.28,251.36,251.04,251.26,27111.0,226.6122,226.6844,226.3958,226.5942,27111.0
2022-04-26 15:10:00,251.32,251.45,250.91,251.11,98850.0,226.6483,226.7655,226.2786,226.4589,98850.0
2022-04-26 15:20:00,251.08,251.23,250.54,250.55,34863.0,226.4319,226.5671,225.9449,225.9539,34863.0
2022-04-26 15:30:00,250.63,250.95,250.31,250.95,40891.0,226.026,226.3146,225.7375,226.3146,40891.0
2022-04-26 15:40:00,251.0,251.28,250.56,250.78,34225.0,226.3597,226.6122,225.9629,226.1613,34225.0
2022-04-26 15:50:00,250.86,251.44,249.72,249.87,248928.0,226.2335,226.7565,225.2054,225.3407,248928.0
2022-04-27 09:30:00,249.5,250.7,246.9,247.19,76543.0,225.007,226.0892,222.6622,222.9237,76543.0
2022-04-27 09:40:00,247.15,249.91,246.44,249.69,57201.0,222.8877,225.3767,222.2474,225.1783,57201.0
2022-04-27 09:50:00,249.72,249.99,248.92,249.71,33121.0,225.2054,225.4489,224.4839,225.1964,33121.0
2022-04-27 10:00:00,249.72,250.27,249.07,249.1,51355.0,225.2054,225.7014,224.6192,224.6462,51355.0
2022-04-27 10:10:00,249.1,249.44,248.46,248.75,28088.0,224.6462,224.9529,224.0691,224.3306,28088.0
2022-04-27 10:20:00,248.58,248.81,247.6,248.14,30522.0,224.1773,224.3847,223.2935,223.7805,30522.0
2022-04-27 10:30:00,248.18,248.77,247.29,248.38,47993.0,223.8166,224.3486,223.0139,223.9969,47993.0
2022-04-27 10:40:00,248.31,249.6,248.31,249.31,24827.0,223.9338,225.0972,223.9338,224.8356,24827.0
2022-04-27 10:50:00,249.34,249.7,248.8,249.01,22551.0,224.8627,225.1873,224.3757,224.5651,22551.0
2022-04-27 11:00:00,249.06,249.74,248.97,249.5,26643.0,224.6102,225.2234,224.529,225.007,26643.0
2022-04-27 11:10:00,249.41,250.26,249.14,250.09,20643.0,224.9258,225.6924,224.6823,225.5391,20643.0
2022-04-27 11:20:00,250.07,250.4,249.6,250.28,14071.0,225.521,225.8186,225.0972,225.7104,14071.0
2022-04-27 11:30:00,250.46,250.72,250.25,250.48,19046.0,225.8727,226.1072,225.6833,225.8908,19046.0
2022-04-27 11:40:00,250.46,250.85,250.21,250.3,17130.0,225.8727,226.2244,225.6473,225.7284,17130.0
2022-04-27 11:50:00,250.36,250.36,249.71,249.83,15245.0,225.7825,225.7825,225.1964,225.3046,15245.0
2022-04-27 12:00:00,249.89,250.75,249.32,250.69,19658.0,225.3587,226.1343,224.8446,226.0802,19658.0
2022-04-27 12:10:00,250.71,250.71,249.0,249.0,16818.0,226.0982,226.0982,224.5561,224.5561,16818.0
2022-04-27 12:20:00,249.03,249.74,248.76,249.54,25318.0,224.5831,225.2234,224.3396,225.043,25318.0
2022-04-27 12:30:00,249.62,249.94,249.36,249.61,15239.0,225.1152,225.4038,224.8807,225.1062,15239.0
2022-04-27 12:40:00,249.69,250.6,249.61,250.34,14280.0,225.1783,225.999,225.1062,225.7645,14280.0
2022-04-27 12:50:00,250.3,250.38,250.02,250.28,6743.0,225.7284,225.8006,225.4759,225.7104,6743.0
2022-04-27 13:00:00,250.24,250.82,249.68,250.5,32206.0,225.6743,226.1974,225.1693,225.9088,32206.0
2022-04-27 13:10:00,250.59,250.77,250.12,250.34,19860.0,225.99,226.1523,225.5661,225.7645,19860.0
2022-04-27 13:20:00,250.36,250.76,249.89,250.46,19202.0,225.7825,226.1433,225.3587,225.8727,19202.0
2022-04-27 13:30:00,250.65,251.05,250.39,250.51,16255.0,226.0441,226.4048,225.8096,225.9178,16255.0
2022-04-27 13:40:00,250.57,250.97,250.33,250.9,19126.0,225.9719,226.3327,225.7555,226.2695,19126.0
2022-04-27 13:50:00,250.93,251.43,250.76,251.41,27147.0,226.2966,226.7475,226.1433,226.7295,27147.0
2022-04-27 14:00:00,251.37,251.64,251.09,251.49,15844.0,226.6934,226.9369,226.4409,226.8016,15844.0
2022-04-27 14:10:00,251.48,251.75,251.31,251.71,29239.0,226.7926,227.0361,226.6393,227.0,29239.0
2022-04-27 14:20:00,251.72,252.02,251.55,251.66,38767.0,227.009,227.2796,226.8557,226.9549,38767.0
2022-04-27 14:30:00,251.66,251.67,251.0,251.39,31511.0,226.9549,226.9639,226.3597,226.7114,31511.0
2022-04-27 14:40:00,251.44,251.65,250.93,251.08,12693.0,226.7565,226.9459,226.2966,226.4319,12693.0
2022-04-27 14:50:00,251.0,251.1,249.88,250.05,20607.0,226.3597,226.4499,225.3497,225.503,20607.0
2022-04-27 15:00:00,250.03,250.34,249.73,250.11,20142.0,225.4849,225.7645,225.2144,225.5571,20142.0
2022-04-27 15:10:00,250.16,250.52,249.92,250.45,14934.0,225.6022,225.9268,225.3857,225.8637,14934.0
2022-04-27 15:20:00,250.48,250.55,250.07,250.46,26573.0,225.8908,225.9539,225.521,225.8727,26573.0
2022-04-27 15:30:00,250.43,250.61,249.64,249.87,33284.0,225.8457,226.008,225.1332,225.3407,33284.0
2022-04-27 15:40:00,249.92,250.44,249.59,249.83,40601.0,225.3857,225.8547,225.0881,225.3046,40601.0
2022-04-27 15:50:00,249.8,249.8,248.79,248.79,160161.0,225.2775,225.2775,224.3667,224.3667,160161.0
2022-04-28 09:30:00,235.73,242.91,233.26,241.69,640053.0,212.5888,219.0639,210.3612,217.9637,640053.0
2022-04-28 09:40:00,242.85,242.85,238.34,239.2,220695.0,219.0098,219.0098,214.9425,215.7181,220695.0
2022-04-28 09:50:00,239.42,239.66,237.5,238.12,162267.0,215.9165,216.133,214.185,214.7441,162267.0
2022-04-28 10:00:00,238.19,239.51,235.81,236.41,209119.0,214.8073,215.9977,212.6609,213.202,209119.0
2022-04-28 10:10:00,236.41,236.65,234.72,236.0,161903.0,213.202,213.4184,211.6779,212.8322,161903.0
2022-04-28 10:20:00,236.01,236.12,233.04,233.29,158742.0,212.8413,212.9405,210.1628,210.3883,158742.0
2022-04-28 10:30:00,233.12,234.25,231.89,231.95,160322.0,210.235,211.254,209.1257,209.1798,160322.0
2022-04-28 10:40:00,231.86,235.35,231.15,234.45,136820.0,209.0987,212.2461,208.4584,211.4344,136820.0
2022-04-28 10:50:00,234.39,235.92,234.0,235.59,77334.0,211.3803,212.7601,211.0286,212.4625,77334.0
2022-04-28 11:00:00,235.66,236.6,235.24,236.56,45611.0,212.5256,213.3733,212.1469,213.3373,45611.0
2022-04-28 11:10:00,236.58,237.0,236.19,236.74,31068.0,213.3553,213.7341,213.0036,213.4996,31068.0
2022-04-28 11:20:00,236.85,237.94,236.52,236.87,43895.0,213.5988,214.5818,213.3012,213.6168,43895.0
2022-04-28 11:30:00,236.78,236.86,235.3,235.66,44205.0,213.5357,213.6078,212.201,212.5256,44205.0
2022-04-28 11:40:00,235.66,235.82,234.81,235.19,73539.0,212.5256,212.6699,211.7591,212.1018,73539.0
2022-04-28 11:50:00,235.23,236.4,235.22,236.0,50645.0,212.1378,213.193,212.1288,212.8322,50645.0
2022-04-28 12:00:00,236.1,236.2,235.35,236.13,46754.0,212.9224,213.0126,212.2461,212.9495,46754.0
2022-04-28 12:10:00,236.19,236.72,235.98,236.54,37929.0,213.0036,213.4816,212.8142,213.3192,37929.0
2022-04-28 12:20:00,236.5,236.98,236.14,236.95,34641.0,213.2832,213.716,212.9585,213.689,34641.0
2022-04-28 12:30:00,237.02,237.42,236.86,237.14,41381.0,213.7521,214.1128,213.6078,213.8603,41381.0
2022-04-28 12:40:00,237.12,238.18,237.11,237.52,107348.0,213.8423,214.7982,213.8333,214.203,107348.0
2022-04-28 12:50:00,237.38,237.63,236.94,237.32,46998.0,214.0768,214.3022,213.68,214.0227,46998.0
2022-04-28 13:00:00,237.41,237.82,236.81,237.61,28191.0,214.1038,214.4736,213.5627,214.2842,28191.0
2022-04-28 13:10:00,237.63,238.2,237.63,237.94,34191.0,214.3022,214.8163,214.3022,214.5818,34191.0
2022-04-28 13:20:00,237.93,237.95,237.05,237.54,28249.0,214.5728,214.5908,213.7792,214.2211,28249.0
2022-04-28 13:30:00,237.56,238.1,237.18,237.93,28930.0,214.2391,214.7261,213.8964,214.5728,28930.0
2022-04-28 13:40:00,237.9,238.06,237.36,237.52,31518.0,214.5457,214.69,214.0587,214.203,31518.0
2022-04-28 13:50:00,237.5,237.5,236.64,236.98,42014.0,214.185,214.185,213.4094,213.716,42014.0
2022-04-28 14:00:00,237.04,237.04,236.22,236.62,32574.0,213.7702,213.7702,213.0306,213.3914,32574.0
2022-04-28 14:10:00,236.73,237.12,236.64,236.89,32321.0,213.4906,213.8423,213.4094,213.6349,32321.0
2022-04-28 14:20:00,236.94,237.06,236.42,236.54,29242.0,213.68,213.7882,213.211,213.3192,29242.0
2022-04-28 14:30:00,236.56,237.84,236.54,237.71,47707.0,213.3373,214.4916,213.3192,214.3744,47707.0
2022-04-28 14:40:00,237.76,238.18,237.44,237.88,42917.0,214.4195,214.7982,214.1309,214.5277,42917.0
2022-04-28 14:50:00,237.87,238.06,237.43,237.7,37272.0,214.5187,214.69,214.1219,214.3654,37272.0
2022-04-28 15:00:00,237.59,238.2,237.37,238.19,34194.0,214.2662,214.8163,214.0678,214.8073,34194.0
2022-04-28 15:10:00,238.19,238.71,237.92,238.56,39405.0,214.8073,215.2762,214.5638,215.1409,39405.0
2022-04-28 15:20:00,238.63,238.88,237.93,238.02,33456.0,215.2041,215.4295,214.5728,214.6539,33456.0
2022-04-28 15:30:00,237.97,238.13,237.12,237.4,88485.0,214.6089,214.7531,213.8423,214.0948,88485.0
2022-04-28 15:40:00,237.39,237.74,237.0,237.67,107582.0,214.0858,214.4014,213.7341,214.3383,107582.0
2022-04-28 15:50:00,237.8,238.31,237.47,238.17,252235.0,214.4555,214.9155,214.1579,214.7892,252235.0
2022-04-29 09:30:00,236.94,238.12,233.87,234.43,89643.0,213.68,214.7441,210.9113,211.4164,89643.0
2022-04-29 09:40:00,234.5,237.0,234.47,236.7,73396.0,211.4795,213.7341,211.4524,213.4635,73396.0
2022-04-29 09:50:00,236.74,239.0,236.6,238.79,40417.0,213.4996,215.5377,213.3733,215.3484,40417.0
2022-04-29 10:00:00,238.88,240.48,238.88,239.99,47897.0,215.4295,216.8725,215.4295,216.4306,47897.0
2022-04-29 10:10:00,240.03,240.12,237.54,237.54,42520.0,216.4666,216.5478,214.2211,214.2211,42520.0
2022-04-29 10:20:00,237.55,237.86,236.29,236.39,40327.0,214.2301,214.5097,213.0938,213.184,40327.0
2022-04-29 10:30:00,236.5,236.63,235.73,236.23,44890.0,213.2832,213.4004,212.5888,213.0397,44890.0
2022-04-29 10:40:00,236.21,236.67,235.9,236.63,26108.0,213.0216,213.4365,212.7421,213.4004,26108.0
2022-04-29 10:50:00,236.62,236.73,235.9,236.16,44689.0,213.3914,213.4906,212.7421,212.9765,44689.0
2022-04-29 11:00:00,236.1,236.1,235.04,235.43,35538.0,212.9224,212.9224,211.9665,212.3182,35538.0
2022-04-29 11:10:00,235.52,235.68,235.0,235.56,33735.0,212.3994,212.5437,211.9304,212.4354,33735.0
2022-04-29 11:20:00,235.55,236.01,234.75,236.01,50465.0,212.4264,212.8413,211.705,212.8413,50465.0
2022-04-29 11:30:00,236.02,236.55,235.23,235.37,20534.0,212.8503,213.3283,212.1378,212.2641,20534.0
2022-04-29 11:40:00,235.37,235.74,235.18,235.48,30847.0,212.2641,212.5978,212.0927,212.3633,30847.0
2022-04-29 11:50:00,235.5,236.55,235.41,236.44,62106.0,212.3813,213.3283,212.3002,213.2291,62106.0
2022-04-29 12:00:00,236.41,236.41,234.41,234.46,35521.0,213.202,213.202,211.3983,211.4434,35521.0
2022-04-29 12:10:00,234.51,235.14,234.42,234.68,18506.0,211.4885,212.0567,211.4074,211.6418,18506.0
2022-04-29 12:20:00,234.65,235.03,234.36,234.69,36679.0,211.6148,211.9575,211.3532,211.6508,36679.0
2022-04-29 12:30:00,234.69,234.72,234.14,234.44,22311.0,211.6508,211.6779,211.1548,211.4254,22311.0
2022-04-29 12:40:00,234.41,234.45,234.0,234.3,19963.0,211.3983,211.4344,211.0286,211.2991,19963.0
2022-04-29 12:50:00,234.31,234.37,233.78,234.17,26949.0,211.3082,211.3623,210.8302,211.1819,26949.0
2022-04-29 13:00:00,234.19,234.43,233.52,233.58,31488.0,211.1999,211.4164,210.5957,210.6498,31488.0
2022-04-29 13:10:00,233.57,233.72,233.3,233.5,54069.0,210.6408,210.7761,210.3973,210.5777,54069.0
2022-04-29 13:20:00,233.51,234.16,233.3,233.79,28892.0,210.5867,211.1729,210.3973,210.8392,28892.0
2022-04-29 13:30:00,233.82,234.17,233.66,234.05,26017.0,210.8663,211.1819,210.722,211.0737,26017.0
2022-04-29 13:40:00,234.07,234.11,233.58,233.9,36201.0,211.0917,211.1278,210.6498,210.9384,36201.0
2022-04-29 13:50:00,233.93,233.93,232.91,233.16,57936.0,210.9655,210.9655,210.0456,210.271,57936.0
2022-04-29 14:00:00,233.13,233.58,232.91,233.46,29581.0,210.244,210.6498,210.0456,210.5416,29581.0
2022-04-29 14:10:00,233.49,234.61,233.36,234.27,37848.0,210.5686,211.5787,210.4514,211.2721,37848.0
2022-04-29 14:20:00,234.24,234.43,233.98,234.3,24394.0,211.245,211.4164,211.0105,211.2991,24394.0
2022-04-29 14:30:00,234.27,234.63,234.25,234.39,18122.0,211.2721,211.5967,211.254,211.3803,18122.0
2022-04-29 14:40:00,234.43,235.1,234.43,234.89,25243.0,211.4164,212.0206,211.4164,211.8312,25243.0
2022-04-29 14:50:00,234.84,234.96,234.39,234.76,19564.0,211.7861,211.8943,211.3803,211.714,19564.0
2022-04-29 15:00:00,234.81,234.88,233.91,234.0,37325.0,211.7591,211.8222,210.9474,211.0286,37325.0
2022-04-29 15:10:00,234.04,234.06,233.45,233.93,60223.0,211.0647,211.0827,210.5326,210.9655,60223.0
2022-04-29 15:20:00,233.95,234.53,233.42,234.16,63189.0,210.9835,211.5066,210.5055,211.1729,63189.0
2022-04-29 15:30:00,234.13,234.63,233.9,234.41,52671.0,211.1458,211.5967,210.9384,211.3983,52671.0
2022-04-29 15:40:00,234.4,234.71,233.59,233.61,82227.0,211.3893,211.6689,210.6588,210.6769,82227.0
2022-04-29 15:50:00,233.58,233.58,232.74,233.12,365578.0,210.6498,210.6498,209.8923,210.235,365578.0
2022-05-02 09:30:00,233.34,234.05,229.84,230.97,111840.0,210.4334,211.0737,207.277,208.296,111840.0
2022-05-02 09:40:00,230.87,231.14,229.58,229.77,72992.0,208.2059,208.4493,207.0425,207.2138,72992.0
2022-05-02 09:50:00,229.7,230.65,229.36,229.57,83748.0,207.1507,208.0074,206.8441,207.0335,83748.0
2022-05-02 10:00:00,229.62,231.75,229.61,230.22,94287.0,207.0786,208.9995,207.0695,207.6197,94287.0
2022-05-02 10:10:00,230.2,231.64,229.66,231.28,50886.0,207.6016,208.9003,207.1146,208.5756,50886.0
2022-05-02 10:20:00,231.37,232.36,230.71,231.68,80460.0,208.6568,209.5496,208.0616,208.9363,80460.0
2022-05-02 10:30:00,231.66,232.65,231.31,231.53,49929.0,208.9183,209.8111,208.6027,208.8011,49929.0
2022-05-02 10:40:00,231.54,231.76,230.75,231.2,63145.0,208.8101,209.0085,208.0976,208.5035,63145.0
2022-05-02 10:50:00,231.21,231.29,230.25,230.38,63146.0,208.5125,208.5846,207.6467,207.764,63146.0
2022-05-02 11:00:00,230.38,230.64,229.69,230.37,57508.0,207.764,207.9984,207.1417,207.7549,57508.0
2022-05-02 11:10:00,230.32,230.34,229.14,229.44,27730.0,207.7098,207.7279,206.6457,206.9162,27730.0
2022-05-02 11:20:00,229.46,229.56,228.92,229.06,53285.0,206.9343,207.0245,206.4473,206.5735,53285.0
2022-05-02 11:30:00,229.13,230.51,228.97,229.53,53245.0,206.6367,207.8812,206.4924,206.9974,53245.0
2022-05-02 11:40:00,229.52,230.3,229.34,229.99,20516.0,206.9884,207.6918,206.826,207.4122,20516.0
2022-05-02 11:50:00,229.88,230.31,229.55,230.04,22383.0,207.313,207.7008,207.0154,207.4573,22383.0
2022-05-02 12:00:00,230.06,230.38,229.0,229.07,38856.0,207.4754,207.764,206.5194,206.5826,38856.0
2022-05-02 12:10:00,229.21,229.74,228.91,229.74,50746.0,206.7088,207.1868,206.4383,207.1868,50746.0
2022-05-02 12:20:00,229.75,230.25,229.3,229.7,26079.0,207.1958,207.6467,206.79,207.1507,26079.0
2022-05-02 12:30:00,229.7,229.9,229.39,229.47,20874.0,207.1507,207.3311,206.8711,206.9433,20874.0
2022-05-02 12:40:00,229.5,229.63,228.83,229.11,19428.0,206.9703,207.0876,206.3661,206.6186,19428.0
2022-05-02 12:50:00,229.12,229.2,228.71,228.9,28943.0,206.6276,206.6998,206.2579,206.4292,28943.0
2022-05-02 13:00:00,228.92,229.51,228.7,229.28,44135.0,206.4473,206.9794,206.2489,206.7719,44135.0
2022-05-02 13:10:00,229.29,229.61,229.1,229.46,41833.0,206.781,207.0695,206.6096,206.9343,41833.0
2022-05-02 13:20:00,229.48,229.54,229.0,229.25,24049.0,206.9523,207.0064,206.5194,206.7449,24049.0
2022-05-02 13:30:00,229.21,229.57,228.75,228.87,30725.0,206.7088,207.0335,206.294,206.4022,30725.0
2022-05-02 13:40:00,228.89,229.05,228.61,228.69,39908.0,206.4202,206.5645,206.1677,206.2399,39908.0
2022-05-02 13:50:00,228.62,228.84,228.28,228.36,83209.0,206.1767,206.3751,205.8701,205.9423,83209.0
2022-05-02 14:00:00,228.34,228.76,227.93,228.17,37488.0,205.9242,206.303,205.5545,205.7709,37488.0
2022-05-02 14:10:00,228.12,228.26,227.66,227.91,36292.0,205.7258,205.8521,205.311,205.5364,36292.0
2022-05-02 14:20:00,227.94,228.46,227.86,228.2,30675.0,205.5635,206.0324,205.4913,205.798,30675.0
2022-05-02 14:30:00,228.2,228.61,227.96,228.13,37591.0,205.798,206.1677,205.5815,205.7348,37591.0
2022-05-02 14:40:00,228.19,228.33,227.32,227.8,42154.0,205.7889,205.9152,205.0043,205.4372,42154.0
2022-05-02 14:50:00,227.93,228.64,227.66,228.42,51757.0,205.5545,206.1948,205.311,205.9964,51757.0
2022-05-02 15:00:00,228.35,230.13,228.31,229.93,46864.0,205.9332,207.5385,205.8972,207.3581,46864.0
2022-05-02 15:10:00,229.95,230.88,229.95,230.44,64324.0,207.3762,208.2149,207.3762,207.8181,64324.0
2022-05-02 15:20:00,230.46,231.48,230.32,231.21,81094.0,207.8361,208.756,207.7098,208.5125,81094.0
2022-05-02 15:30:00,231.16,231.6,229.95,230.07,77797.0,208.4674,208.8642,207.3762,207.4844,77797.0
2022-05-02 15:40:00,230.09,230.68,229.6,230.55,130158.0,207.5024,208.0345,207.0605,207.9173,130158.0
2022-05-02 15:50:00,230.55,231.14,230.07,230.91,263461.0,207.9173,208.4493,207.4844,208.2419,263461.0
2022-05-03 09:30:00,233.18,234.1,230.26,230.55,123301.0,210.2891,211.1188,207.6557,207.9173,123301.0
2022-05-03 09:40:00,230.75,232.12,230.28,231.76,37824.0,208.0976,209.3331,207.6738,209.0085,37824.0
2022-05-03 09:50:00,231.82,231.99,230.86,231.34,63865.0,209.0626,209.2159,208.1968,208.6297,63865.0
2022-05-03 10:00:00,231.36,231.73,230.33,230.33,39459.0,208.6477,208.9814,207.7189,207.7189,39459.0
2022-05-03 10:10:00,230.54,232.55,229.6,232.19,46725.0,207.9082,209.7209,207.0605,209.3963,46725.0
2022-05-03 10:20:00,232.19,232.73,231.91,232.61,57173.0,209.3963,209.8833,209.1438,209.775,57173.0
2022-05-03 10:30:00,232.61,233.36,232.49,232.5,40589.0,209.775,210.4514,209.6668,209.6758,40589.0
2022-05-03 10:40:00,232.49,232.83,232.0,232.09,26487.0,209.6668,209.9734,209.2249,209.3061,26487.0
2022-05-03 10:50:00,232.05,232.56,232.05,232.35,19328.0,209.27,209.7299,209.27,209.5406,19328.0
2022-05-03 11:00:00,232.21,233.84,232.07,233.75,46227.0,209.4143,210.8843,209.288,210.8031,46227.0
2022-05-03 11:10:00,233.81,234.19,233.27,233.71,36582.0,210.8572,211.1999,210.3702,210.7671,36582.0
2022-05-03 11:20:00,233.81,234.12,233.38,233.42,21142.0,210.8572,211.1368,210.4694,210.5055,21142.0
2022-05-03 11:30:00,233.47,233.75,233.18,233.18,76186.0,210.5506,210.8031,210.2891,210.2891,76186.0
2022-05-03 11:40:00,233.2,233.55,233.12,233.48,25940.0,210.3071,210.6228,210.235,210.5596,25940.0
2022-05-03 11:50:00,233.48,233.51,233.09,233.26,37593.0,210.5596,210.5867,210.2079,210.3612,37593.0
2022-05-03 12:00:00,233.22,233.37,232.19,232.35,29136.0,210.3252,210.4604,209.3963,209.5406,29136.0
2022-05-03 12:10:00,232.34,232.54,232.01,232.01,19886.0,209.5315,209.7119,209.2339,209.2339,19886.0
2022-05-03 12:20:00,232.18,233.32,232.18,232.75,50575.0,209.3873,210.4153,209.3873,209.9013,50575.0
2022-05-03 12:30:00,232.56,233.26,232.47,233.04,23055.0,209.7299,210.3612,209.6488,210.1628,23055.0
2022-05-03 12:40:00,233.13,233.28,232.81,232.81,9693.0,210.244,210.3793,209.9554,209.9554,9693.0
2022-05-03 12:50:00,232.81,233.05,232.31,232.61,13184.0,209.9554,210.1718,209.5045,209.775,13184.0
2022-05-03 13:00:00,232.68,233.32,232.55,233.21,14214.0,209.8382,210.4153,209.7209,210.3161,14214.0
2022-05-03 13:10:00,233.19,233.29,232.86,233.04,20168.0,210.2981,210.3883,210.0005,210.1628,20168.0
2022-05-03 13:20:00,233.03,233.23,232.4,232.53,19397.0,210.1538,210.3342,209.5857,209.7029,19397.0
2022-05-03 13:30:00,232.6,232.82,232.48,232.49,11577.0,209.766,209.9644,209.6578,209.6668,11577.0
2022-05-03 13:40:00,232.54,232.65,232.14,232.32,11265.0,209.7119,209.8111,209.3512,209.5135,11265.0
2022-05-03 13:50:00,232.36,232.44,231.96,232.18,15961.0,209.5496,209.6217,209.1888,209.3873,15961.0
2022-05-03 14:00:00,232.16,232.22,231.91,232.15,17425.0,209.3692,209.4233,209.1438,209.3602,17425.0
2022-05-03 14:10:00,232.14,232.14,231.68,231.79,17295.0,209.3512,209.3512,208.9363,209.0355,17295.0
2022-05-03 14:20:00,231.67,231.93,231.54,231.54,15356.0,208.9273,209.1618,208.8101,208.8101,15356.0
2022-05-03 14:30:00,231.47,232.45,231.46,231.79,14465.0,208.747,209.6307,208.7379,209.0355,14465.0
2022-05-03 14:40:00,231.71,232.16,231.45,232.02,20036.0,208.9634,209.3692,208.7289,209.243,20036.0
2022-05-03 14:50:00,231.85,232.42,231.85,232.38,18844.0,209.0896,209.6037,209.0896,209.5676,18844.0
2022-05-03 15:00:00,232.42,232.73,232.23,232.56,16699.0,209.6037,209.8833,209.4323,209.7299,16699.0
2022-05-03 15:10:00,232.61,232.66,232.27,232.4,17345.0,209.775,209.8201,209.4684,209.5857,17345.0
2022-05-03 15:20:00,232.4,232.78,232.13,232.44,21973.0,209.5857,209.9283,209.3422,209.6217,21973.0
2022-05-03 15:30:00,232.44,232.88,232.18,232.25,21632.0,209.6217,210.0185,209.3873,209.4504,21632.0
2022-05-03 15:40:00,232.32,232.33,231.65,231.99,32954.0,209.5135,209.5225,208.9093,209.2159,32954.0
2022-05-03 15:50:00,232.03,232.45,231.59,232.2,119798.0,209.252,209.6307,208.8552,209.4053,119798.0
2022-05-04 09:30:00,232.57,232.96,231.4,231.69,44610.0,209.739,210.0907,208.6838,208.9454,44610.0
2022-05-04 09:40:00,231.6,232.72,231.6,232.11,24899.0,208.8642,209.8742,208.8642,209.3241,24899.0
2022-05-04 09:50:00,232.07,232.61,231.58,231.98,20000.0,209.288,209.775,208.8462,209.2069,20000.0
2022-05-04 10:00:00,232.0,232.28,231.71,232.11,27554.0,209.2249,209.4774,208.9634,209.3241,27554.0
2022-05-04 10:10:00,232.06,232.48,231.8,232.31,28612.0,209.279,209.6578,209.0446,209.5045,28612.0
2022-05-04 10:20:00,232.31,232.56,231.63,231.85,18564.0,209.5045,209.7299,208.8912,209.0896,18564.0
2022-05-04 10:30:00,231.81,232.42,231.66,232.21,23656.0,209.0536,209.6037,208.9183,209.4143,23656.0
2022-05-04 10:40:00,232.22,232.36,231.91,232.2,8315.0,209.4233,209.5496,209.1438,209.4053,8315.0
2022-05-04 10:50:00,232.26,232.28,231.92,232.2,15046.0,209.4594,209.4774,209.1528,209.4053,15046.0
2022-05-04 11:00:00,232.28,232.78,232.09,232.62,10002.0,209.4774,209.9283,209.3061,209.7841,10002.0
2022-05-04 11:10:00,232.66,232.66,232.14,232.14,15817.0,209.8201,209.8201,209.3512,209.3512,15817.0
2022-05-04 11:20:00,232.23,232.4,231.95,232.29,20687.0,209.4323,209.5857,209.1798,209.4865,20687.0
2022-05-04 11:30:00,232.2,232.94,232.05,232.85,13486.0,209.4053,210.0726,209.27,209.9915,13486.0
2022-05-04 11:40:00,232.89,233.26,232.89,233.05,17799.0,210.0276,210.3612,210.0276,210.1718,17799.0
2022-05-04 11:50:00,233.04,233.04,232.58,232.64,11428.0,210.1628,210.1628,209.748,209.8021,11428.0
2022-05-04 12:00:00,232.67,232.69,232.36,232.57,9408.0,209.8291,209.8472,209.5496,209.739,9408.0
2022-05-04 12:10:00,232.51,232.68,232.28,232.68,11129.0,209.6849,209.8382,209.4774,209.8382,11129.0
2022-05-04 12:20:00,232.67,232.96,232.36,232.42,12751.0,209.8291,210.0907,209.5496,209.6037,12751.0
2022-05-04 12:30:00,232.44,232.77,232.28,232.71,10178.0,209.6217,209.9193,209.4774,209.8652,10178.0
2022-05-04 12:40:00,232.72,232.96,232.7,232.91,14591.0,209.8742,210.0907,209.8562,210.0456,14591.0
2022-05-04 12:50:00,232.98,233.22,232.75,233.08,12128.0,210.1087,210.3252,209.9013,210.1989,12128.0
2022-05-04 13:00:00,233.11,233.35,233.04,233.21,13355.0,210.226,210.4424,210.1628,210.3161,13355.0
2022-05-04 13:10:00,233.2,233.25,232.63,232.98,23362.0,210.3071,210.3522,209.7931,210.1087,23362.0
2022-05-04 13:20:00,232.97,233.19,232.79,232.95,16402.0,210.0997,210.2981,209.9374,210.0817,16402.0
2022-05-04 13:30:00,233.0,233.0,232.22,232.67,18293.0,210.1268,210.1268,209.4233,209.8291,18293.0
2022-05-04 13:40:00,232.67,233.22,232.65,233.19,14311.0,209.8291,210.3252,209.8111,210.2981,14311.0
2022-05-04 13:50:00,233.02,233.31,232.59,232.95,10708.0,210.1448,210.4063,209.757,210.0817,10708.0
2022-05-04 14:00:00,233.01,234.0,232.3,233.5,24929.0,210.1358,211.0286,209.4955,210.5777,24929.0
2022-05-04 14:10:00,233.4,233.84,232.87,233.2,16221.0,210.4875,210.8843,210.0095,210.3071,16221.0
2022-05-04 14:20:00,233.1,234.09,232.7,233.87,22044.0,210.2169,211.1097,209.8562,210.9113,22044.0
2022-05-04 14:30:00,233.87,234.07,232.1,233.25,34671.0,210.9113,211.0917,209.3151,210.3522,34671.0
2022-05-04 14:40:00,233.17,235.69,233.07,235.43,41600.0,210.2801,212.5527,210.1899,212.3182,41600.0
2022-05-04 14:50:00,235.5,236.67,235.46,236.24,56820.0,212.3813,213.4365,212.3453,213.0487,56820.0
2022-05-04 15:00:00,236.16,236.86,236.16,236.61,40468.0,212.9765,213.6078,212.9765,213.3824,40468.0
2022-05-04 15:10:00,236.62,236.78,236.0,236.23,53961.0,213.3914,213.5357,212.8322,213.0397,53961.0
2022-05-04 15:20:00,236.19,236.69,236.0,236.63,42826.0,213.0036,213.4545,212.8322,213.4004,42826.0
2022-05-04 15:30:00,236.67,237.11,236.5,236.69,57219.0,213.4365,213.8333,213.2832,213.4545,57219.0
2022-05-04 15:40:00,236.72,236.95,236.06,236.51,71884.0,213.4816,213.689,212.8864,213.2922,71884.0
2022-05-04 15:50:00,236.51,236.81,235.82,236.2,150733.0,213.2922,213.5627,212.6699,213.0126,150733.0
2022-05-05 09:30:00,235.72,237.72,234.84,235.18,59577.0,212.5797,214.3834,211.7861,212.0927,59577.0
2022-05-05 09:40:00,235.47,236.88,235.35,236.56,28992.0,212.3543,213.6259,212.2461,213.3373,28992.0
2022-05-05 09:50:00,236.6,237.26,235.95,236.7,76517.0,213.3733,213.9686,212.7872,213.4635,76517.0
2022-05-05 10:00:00,236.72,237.93,236.55,236.93,27633.0,213.4816,214.5728,213.3283,213.671,27633.0
2022-05-05 10:10:00,236.84,237.84,236.3,237.74,35680.0,213.5898,214.4916,213.1028,214.4014,35680.0
2022-05-05 10:20:00,237.61,237.89,236.86,237.52,26586.0,214.2842,214.5367,213.6078,214.203,26586.0
2022-05-05 10:30:00,237.67,238.81,237.53,238.56,76965.0,214.3383,215.3664,214.212,215.1409,76965.0
2022-05-05 10:40:00,238.53,238.84,235.94,236.1,28343.0,215.1139,215.3934,212.7781,212.9224,28343.0
2022-05-05 10:50:00,236.09,236.33,235.3,236.29,16398.0,212.9134,213.1299,212.201,213.0938,16398.0
2022-05-05 11:00:00,236.31,236.31,234.4,234.56,31870.0,213.1118,213.1118,211.3893,211.5336,31870.0
2022-05-05 11:10:00,234.78,235.0,234.07,234.56,14347.0,211.732,211.9304,211.0917,211.5336,14347.0
2022-05-05 11:20:00,234.38,235.02,234.1,234.87,21905.0,211.3713,211.9485,211.1188,211.8132,21905.0
2022-05-05 11:30:00,234.82,235.22,234.62,235.02,10420.0,211.7681,212.1288,211.5877,211.9485,10420.0
2022-05-05 11:40:00,234.98,234.99,233.67,233.88,22018.0,211.9124,211.9214,210.731,210.9204,22018.0
2022-05-05 11:50:00,233.9,234.07,233.0,233.46,24524.0,210.9384,211.0917,210.1268,210.5416,24524.0
2022-05-05 12:00:00,233.34,234.32,232.9,234.32,22709.0,210.4334,211.3172,210.0366,211.3172,22709.0
2022-05-05 12:10:00,234.29,234.82,234.14,234.74,25480.0,211.2901,211.7681,211.1548,211.6959,25480.0
2022-05-05 12:20:00,234.65,234.95,234.13,234.53,22754.0,211.6148,211.8853,211.1458,211.5066,22754.0
2022-05-05 12:30:00,234.56,234.84,234.12,234.42,38325.0,211.5336,211.7861,211.1368,211.4074,38325.0
2022-05-05 12:40:00,234.54,234.89,234.39,234.61,35083.0,211.5156,211.8312,211.3803,211.5787,35083.0
2022-05-05 12:50:00,234.54,235.33,234.48,235.31,13084.0,211.5156,212.228,211.4615,212.21,13084.0
2022-05-05 13:00:00,235.45,236.18,235.42,235.72,25383.0,212.3362,212.9946,212.3092,212.5797,25383.0
2022-05-05 13:10:00,235.65,235.7,234.49,234.89,25596.0,212.5166,212.5617,211.4705,211.8312,25596.0
2022-05-05 13:20:00,234.82,235.16,234.36,234.71,22523.0,211.7681,212.0747,211.3532,211.6689,22523.0
2022-05-05 13:30:00,234.7,235.29,234.19,234.61,29861.0,211.6599,212.1919,211.1999,211.5787,29861.0
2022-05-05 13:40:00,234.61,234.98,234.02,234.09,24568.0,211.5787,211.9124,211.0466,211.1097,24568.0
2022-05-05 13:50:00,234.0,234.45,233.92,234.26,31834.0,211.0286,211.4344,210.9564,211.2631,31834.0
2022-05-05 14:00:00,234.22,234.44,233.85,234.41,14804.0,211.227,211.4254,210.8933,211.3983,14804.0
2022-05-05 14:10:00,234.4,234.47,233.94,234.4,33822.0,211.3893,211.4524,210.9745,211.3893,33822.0
2022-05-05 14:20:00,234.42,234.44,233.32,233.45,24676.0,211.4074,211.4254,210.4153,210.5326,24676.0
2022-05-05 14:30:00,233.47,233.52,233.13,233.3,23329.0,210.5506,210.5957,210.244,210.3973,23329.0
2022-05-05 14:40:00,233.27,233.73,233.09,233.66,21288.0,210.3702,210.7851,210.2079,210.722,21288.0
2022-05-05 14:50:00,233.65,234.2,233.6,234.1,27906.0,210.7129,211.209,210.6679,211.1188,27906.0
2022-05-05 15:00:00,234.15,234.22,233.07,233.42,32151.0,211.1639,211.227,210.1899,210.5055,32151.0
2022-05-05 15:10:00,233.41,233.51,232.62,232.92,25064.0,210.4965,210.5867,209.7841,210.0546,25064.0
2022-05-05 15:20:00,232.93,233.31,232.47,232.61,33305.0,210.0636,210.4063,209.6488,209.775,33305.0
2022-05-05 15:30:00,232.6,233.37,232.24,233.25,50947.0,209.766,210.4604,209.4414,210.3522,50947.0
2022-05-05 15:40:00,233.4,234.01,232.72,232.93,62614.0,210.4875,211.0376,209.8742,210.0636,62614.0
2022-05-05 15:50:00,232.92,234.51,232.82,234.35,347625.0,210.0546,211.4885,209.9644,211.3442,347625.0
2022-05-06 09:30:00,232.0,234.89,231.75,232.39,89336.0,209.2249,211.8312,208.9995,209.5766,89336.0
2022-05-06 09:40:00,232.72,233.65,232.24,232.97,34198.0,209.8742,210.7129,209.4414,210.0997,34198.0
2022-05-06 09:50:00,232.97,234.32,232.41,234.09,44687.0,210.0997,211.3172,209.5947,211.1097,44687.0
2022-05-06 10:00:00,234.17,235.29,233.52,235.29,48933.0,211.1819,212.1919,210.5957,212.1919,48933.0
2022-05-06 10:10:00,235.07,236.11,234.87,235.92,105135.0,211.9935,212.9314,211.8132,212.7601,105135.0
2022-05-06 10:20:00,235.86,236.39,235.15,236.03,39479.0,212.706,213.184,212.0657,212.8593,39479.0
2022-05-06 10:30:00,236.0,236.25,234.4,235.07,35860.0,212.8322,213.0577,211.3893,211.9935,35860.0
2022-05-06 10:40:00,235.02,236.45,234.93,235.96,39598.0,211.9485,213.2381,211.8673,212.7962,39598.0
2022-05-06 10:50:00,236.04,236.53,235.2,236.21,26591.0,212.8683,213.3102,212.1108,213.0216,26591.0
2022-05-06 11:00:00,236.15,236.44,235.75,236.09,30071.0,212.9675,213.2291,212.6068,212.9134,30071.0
2022-05-06 11:10:00,236.03,236.56,235.57,236.33,32442.0,212.8593,213.3373,212.4445,213.1299,32442.0
2022-05-06 11:20:00,236.36,236.7,236.0,236.06,46893.0,213.1569,213.4635,212.8322,212.8864,46893.0
2022-05-06 11:30:00,236.08,236.22,234.84,234.84,26288.0,212.9044,213.0306,211.7861,211.7861,26288.0
2022-05-06 11:40:00,234.73,235.28,234.54,234.65,27338.0,211.6869,212.1829,211.5156,211.6148,27338.0
2022-05-06 11:50:00,234.7,234.82,234.21,234.39,26011.0,211.6599,211.7681,211.218,211.3803,26011.0
2022-05-06 12:00:00,234.4,235.77,234.02,235.38,18387.0,211.3893,212.6248,211.0466,212.2731,18387.0
2022-05-06 12:10:00,235.31,235.44,234.74,234.97,13835.0,212.21,212.3272,211.6959,211.9034,13835.0
2022-05-06 12:20:00,234.89,235.72,234.89,235.59,18073.0,211.8312,212.5797,211.8312,212.4625,18073.0
2022-05-06 12:30:00,235.63,236.13,235.22,235.93,15323.0,212.4986,212.9495,212.1288,212.7691,15323.0
2022-05-06 12:40:00,235.97,236.3,235.71,236.17,14481.0,212.8052,213.1028,212.5707,212.9856,14481.0
2022-05-06 12:50:00,236.06,236.95,235.76,236.61,16679.0,212.8864,213.689,212.6158,213.3824,16679.0
2022-05-06 13:00:00,236.75,237.12,236.34,236.5,17520.0,213.5086,213.8423,213.1389,213.2832,17520.0
2022-05-06 13:10:00,236.49,236.71,235.39,235.48,20236.0,213.2741,213.4725,212.2821,212.3633,20236.0
2022-05-06 13:20:00,235.49,235.81,235.29,235.64,27251.0,212.3723,212.6609,212.1919,212.5076,27251.0
2022-05-06 13:30:00,235.58,236.09,235.12,235.52,13670.0,212.4535,212.9134,212.0386,212.3994,13670.0
2022-05-06 13:40:00,235.64,236.04,235.28,235.75,14610.0,212.5076,212.8683,212.1829,212.6068,14610.0
2022-05-06 13:50:00,235.75,235.82,234.92,235.1,11767.0,212.6068,212.6699,211.8583,212.0206,11767.0
2022-05-06 14:00:00,235.1,235.59,234.6,234.7,15614.0,212.0206,212.4625,211.5697,211.6599,15614.0
2022-05-06 14:10:00,234.75,235.46,234.68,235.17,19290.0,211.705,212.3453,211.6418,212.0837,19290.0
2022-05-06 14:20:00,235.19,235.19,234.55,234.81,13599.0,212.1018,212.1018,211.5246,211.7591,13599.0
2022-05-06 14:30:00,234.82,235.0,234.5,234.86,13694.0,211.7681,211.9304,211.4795,211.8042,13694.0
2022-05-06 14:40:00,234.92,235.28,234.57,235.27,12934.0,211.8583,212.1829,211.5426,212.1739,12934.0
2022-05-06 14:50:00,235.15,235.89,235.15,235.32,14679.0,212.0657,212.733,212.0657,212.219,14679.0
2022-05-06 15:00:00,235.24,235.49,234.81,234.98,29043.0,212.1469,212.3723,211.7591,211.9124,29043.0
2022-05-06 15:10:00,235.0,235.31,234.77,235.27,59008.0,211.9304,212.21,211.723,212.1739,59008.0
2022-05-06 15:20:00,235.2,235.62,234.85,235.45,19663.0,212.1108,212.4896,211.7951,212.3362,19663.0
2022-05-06 15:30:00,235.52,237.46,235.52,237.17,54294.0,212.3994,214.1489,212.3994,213.8874,54294.0
2022-05-06 15:40:00,237.1,237.15,236.11,236.93,82790.0,213.8243,213.8694,212.9314,213.671,82790.0
2022-05-06 15:50:00,236.86,237.19,236.14,236.5,251034.0,213.6078,213.9054,212.9585,213.2832,251034.0
2022-05-09 09:30:00,236.89,236.89,235.17,236.45,73369.0,213.6349,213.6349,212.0837,213.2381,73369.0
2022-05-09 09:40:00,236.5,236.78,234.57,235.26,34790.0,213.2832,213.5357,211.5426,212.1649,34790.0
2022-05-09 09:50:00,235.07,235.72,234.53,234.94,54108.0,211.9935,212.5797,211.5066,211.8763,54108.0
2022-05-09 10:00:00,235.06,237.15,234.82,236.79,50499.0,211.9845,213.8694,211.7681,213.5447,50499.0
2022-05-09 10:10:00,236.9,237.87,236.67,237.28,62201.0,213.6439,214.5187,213.4365,213.9866,62201.0
2022-05-09 10:20:00,237.32,238.16,237.08,238.16,45506.0,214.0227,214.7802,213.8062,214.7802,45506.0
2022-05-09 10:30:00,238.16,238.65,237.61,238.17,35957.0,214.7802,215.2221,214.2842,214.7892,35957.0
2022-05-09 10:40:00,238.24,239.74,238.21,239.23,115335.0,214.8523,216.2051,214.8253,215.7452,115335.0
2022-05-09 10:50:00,239.4,239.99,239.05,239.55,85407.0,215.8985,216.4306,215.5828,216.0337,85407.0
2022-05-09 11:00:00,239.53,240.76,239.47,240.28,72558.0,216.0157,217.125,215.9616,216.6921,72558.0
2022-05-09 11:10:00,240.34,241.91,240.19,241.74,111308.0,216.7462,218.1621,216.6109,218.0088,111308.0
2022-05-09 11:20:00,241.77,241.99,240.81,241.17,81837.0,218.0358,218.2342,217.1701,217.4947,81837.0
2022-05-09 11:30:00,241.22,241.22,240.07,240.29,33498.0,217.5398,217.5398,216.5027,216.7011,33498.0
2022-05-09 11:40:00,240.2,240.32,239.34,239.78,35513.0,216.6199,216.7282,215.8444,216.2412,35513.0
2022-05-09 11:50:00,239.79,240.08,239.45,239.8,37654.0,216.2502,216.5117,215.9436,216.2592,37654.0
2022-05-09 12:00:00,239.69,240.1,238.84,239.62,30795.0,216.16,216.5298,215.3934,216.0969,30795.0
2022-05-09 12:10:00,239.68,240.39,239.53,240.06,29558.0,216.151,216.7913,216.0157,216.4937,29558.0
2022-05-09 12:20:00,240.11,240.39,239.86,240.39,24637.0,216.5388,216.7913,216.3133,216.7913,24637.0
2022-05-09 12:30:00,240.39,240.89,239.51,239.56,25009.0,216.7913,217.2422,215.9977,216.0428,25009.0
2022-05-09 12:40:00,239.55,239.59,239.24,239.58,19875.0,216.0337,216.0698,215.7542,216.0608,19875.0
2022-05-09 12:50:00,239.56,239.64,239.1,239.4,20470.0,216.0428,216.1149,215.6279,215.8985,20470.0
2022-05-09 13:00:00,239.51,240.05,239.27,239.96,22471.0,215.9977,216.4847,215.7812,216.4035,22471.0
2022-05-09 13:10:00,239.88,240.13,239.53,240.1,23833.0,216.3314,216.5568,216.0157,216.5298,23833.0
2022-05-09 13:20:00,239.94,240.81,239.78,240.81,26105.0,216.3855,217.1701,216.2412,217.1701,26105.0
2022-05-09 13:30:00,240.84,241.37,240.21,240.63,55211.0,217.1971,217.6751,216.629,217.0077,55211.0
2022-05-09 13:40:00,240.6,241.97,240.56,241.69,40158.0,216.9807,218.2162,216.9446,217.9637,40158.0
2022-05-09 13:50:00,241.71,242.28,240.96,242.1,45488.0,217.9817,218.4957,217.3053,218.3334,45488.0
2022-05-09 14:00:00,241.96,242.23,241.8,242.08,31350.0,218.2072,218.4507,218.0629,218.3154,31350.0
2022-05-09 14:10:00,241.99,242.78,241.9,242.55,51254.0,218.2342,218.9467,218.1531,218.7392,51254.0
2022-05-09 14:20:00,242.54,242.54,241.47,241.84,43149.0,218.7302,218.7302,217.7653,218.0989,43149.0
2022-05-09 14:30:00,241.88,242.25,241.09,242.0,45863.0,218.135,218.4687,217.4226,218.2432,45863.0
2022-05-09 14:40:00,241.84,242.16,241.45,241.45,24874.0,218.0989,218.3875,217.7472,217.7472,24874.0
2022-05-09 14:50:00,241.41,241.82,241.04,241.72,32543.0,217.7112,218.0809,217.3775,217.9907,32543.0
2022-05-09 15:00:00,241.78,242.09,241.14,241.29,42870.0,218.0448,218.3244,217.4677,217.6029,42870.0
2022-05-09 15:10:00,241.33,241.75,240.72,240.8,48209.0,217.639,218.0178,217.0889,217.161,48209.0
2022-05-09 15:20:00,240.81,240.82,239.62,240.17,48629.0,217.1701,217.1791,216.0969,216.5929,48629.0
2022-05-09 15:30:00,240.06,240.19,239.61,239.9,60143.0,216.4937,216.6109,216.0879,216.3494,60143.0
2022-05-09 15:40:00,239.8,239.92,239.31,239.45,87383.0,216.2592,216.3674,215.8173,215.9436,87383.0
2022-05-09 15:50:00,239.33,239.56,238.6,239.16,338175.0,215.8353,216.0428,215.177,215.682,338175.0
2022-05-10 09:30:00,242.39,244.36,241.5,242.63,128571.0,218.595,220.3716,217.7923,218.8114,128571.0
2022-05-10 09:40:00,242.7,244.1,242.48,243.98,41332.0,218.8745,220.1371,218.6761,220.0289,41332.0
2022-05-10 09:50:00,243.84,244.32,242.59,242.89,44951.0,219.9026,220.3355,218.7753,219.0459,44951.0
2022-05-10 10:00:00,242.82,243.18,241.71,242.67,59044.0,218.9827,219.3074,217.9817,218.8475,59044.0
2022-05-10 10:10:00,242.67,242.83,241.62,241.94,53516.0,218.8475,218.9918,217.9005,218.1891,53516.0
2022-05-10 10:20:00,242.06,243.43,241.61,243.43,60500.0,218.2973,219.5329,217.8915,219.5329,60500.0
2022-05-10 10:30:00,243.45,243.88,242.45,243.14,54702.0,219.5509,219.9387,218.6491,219.2713,54702.0
2022-05-10 10:40:00,243.15,243.52,242.68,243.08,52185.0,219.2803,219.614,218.8565,219.2172,52185.0
2022-05-10 10:50:00,243.14,243.98,242.9,243.86,38226.0,219.2713,220.0289,219.0549,219.9206,38226.0
2022-05-10 11:00:00,243.87,244.41,242.9,243.21,53261.0,219.9297,220.4167,219.0549,219.3345,53261.0
2022-05-10 11:10:00,243.09,243.95,242.52,243.17,81006.0,219.2262,220.0018,218.7122,219.2984,81006.0
2022-05-10 11:20:00,243.07,243.94,242.88,243.33,37135.0,219.2082,219.9928,219.0368,219.4427,37135.0
2022-05-10 11:30:00,243.25,243.66,242.33,243.63,86468.0,219.3705,219.7403,218.5408,219.7132,86468.0
2022-05-10 11:40:00,243.66,243.97,243.0,243.51,32245.0,219.7403,220.0198,219.1451,219.605,32245.0
2022-05-10 11:50:00,243.41,243.68,242.84,243.25,33640.0,219.5148,219.7583,219.0008,219.3705,33640.0
2022-05-10 12:00:00,243.2,243.32,241.57,241.74,52092.0,219.3254,219.4337,217.8554,218.0088,52092.0
2022-05-10 12:10:00,241.65,242.52,241.58,241.88,23691.0,217.9276,218.7122,217.8645,218.135,23691.0
2022-05-10 12:20:00,241.82,241.9,241.39,241.45,13453.0,218.0809,218.1531,217.6931,217.7472,13453.0
2022-05-10 12:30:00,241.64,241.76,240.82,241.36,36206.0,217.9186,218.0268,217.1791,217.6661,36206.0
2022-05-10 12:40:00,241.22,242.37,241.21,242.14,16372.0,217.5398,218.5769,217.5308,218.3695,16372.0
2022-05-10 12:50:00,242.06,242.25,241.5,241.86,21484.0,218.2973,218.4687,217.7923,218.117,21484.0
2022-05-10 13:00:00,241.92,243.09,241.9,242.57,32988.0,218.1711,219.2262,218.1531,218.7573,32988.0
2022-05-10 13:10:00,242.63,242.63,241.6,241.89,14425.0,218.8114,218.8114,217.8825,218.144,14425.0
2022-05-10 13:20:00,241.97,242.53,241.74,242.46,18929.0,218.2162,218.7212,218.0088,218.6581,18929.0
2022-05-10 13:30:00,242.47,242.78,242.2,242.26,20747.0,218.6671,218.9467,218.4236,218.4777,20747.0
2022-05-10 13:40:00,242.27,243.3,242.27,242.72,22103.0,218.4867,219.4156,218.4867,218.8926,22103.0
2022-05-10 13:50:00,242.72,242.76,242.26,242.67,19788.0,218.8926,218.9286,218.4777,218.8475,19788.0
2022-05-10 14:00:00,242.63,242.64,242.0,242.22,23879.0,218.8114,218.8204,218.2432,218.4416,23879.0
2022-05-10 14:10:00,242.21,242.56,241.58,241.99,18766.0,218.4326,218.7483,217.8645,218.2342,18766.0
2022-05-10 14:20:00,242.09,242.12,240.86,240.87,19934.0,218.3244,218.3515,217.2151,217.2242,19934.0
2022-05-10 14:30:00,240.94,241.43,240.64,240.72,30370.0,217.2873,217.7292,217.0167,217.0889,30370.0
2022-05-10 14:40:00,240.69,241.74,240.56,241.01,21001.0,217.0618,218.0088,216.9446,217.3504,21001.0
2022-05-10 14:50:00,241.12,241.55,240.89,241.4,19150.0,217.4496,217.8374,217.2422,217.7021,19150.0
2022-05-10 15:00:00,241.48,242.09,241.15,241.6,28451.0,217.7743,218.3244,217.4767,217.8825,28451.0
2022-05-10 15:10:00,241.67,242.12,241.51,241.8,43256.0,217.9456,218.3515,217.8013,218.0629,43256.0
2022-05-10 15:20:00,241.79,241.95,240.89,241.04,27151.0,218.0539,218.1981,217.2422,217.3775,27151.0
2022-05-10 15:30:00,241.02,241.06,240.6,240.76,37845.0,217.3594,217.3955,216.9807,217.125,37845.0
2022-05-10 15:40:00,240.71,241.0,240.46,240.78,69792.0,217.0799,217.3414,216.8544,217.143,69792.0
2022-05-10 15:50:00,240.73,241.68,240.47,240.67,229290.0,217.0979,217.9547,216.8634,217.0438,229290.0
2022-05-11 09:30:00,240.36,242.79,239.21,241.67,88683.0,216.7642,218.9557,215.7271,217.9456,88683.0
2022-05-11 09:40:00,241.67,241.9,240.44,241.44,40008.0,217.9456,218.1531,216.8364,217.7382,40008.0
2022-05-11 09:50:00,241.46,241.81,240.23,241.09,30696.0,217.7562,218.0719,216.647,217.4226,30696.0
2022-05-11 10:00:00,241.2,241.68,239.76,239.86,23730.0,217.5218,217.9547,216.2231,216.3133,23730.0
2022-05-11 10:10:00,239.62,240.22,239.22,239.7,25967.0,216.0969,216.638,215.7361,216.169,25967.0
2022-05-11 10:20:00,239.74,240.56,239.54,240.56,21954.0,216.2051,216.9446,216.0247,216.9446,21954.0
2022-05-11 10:30:00,240.56,241.31,239.9,240.75,41409.0,216.9446,217.621,216.3494,217.1159,41409.0
2022-05-11 10:40:00,240.74,242.0,240.73,242.0,31966.0,217.1069,218.2432,217.0979,218.2432,31966.0
2022-05-11 10:50:00,241.95,242.11,241.08,241.59,40918.0,218.1981,218.3424,217.4136,217.8735,40918.0
2022-05-11 11:00:00,241.59,241.83,240.69,240.99,14677.0,217.8735,218.0899,217.0618,217.3324,14677.0
2022-05-11 11:10:00,240.98,241.68,240.88,241.16,19985.0,217.3234,217.9547,217.2332,217.4857,19985.0
2022-05-11 11:20:00,241.06,241.88,241.06,241.78,18577.0,217.3955,218.135,217.3955,218.0448,18577.0
2022-05-11 11:30:00,241.82,243.04,241.65,243.04,31947.0,218.0809,219.1811,217.9276,219.1811,31947.0
2022-05-11 11:40:00,243.08,243.38,242.28,242.51,23481.0,219.2172,219.4878,218.4957,218.7032,23481.0
2022-05-11 11:50:00,242.51,242.54,241.97,242.28,17188.0,218.7032,218.7302,218.2162,218.4957,17188.0
2022-05-11 12:00:00,242.24,242.64,241.8,242.4,24106.0,218.4597,218.8204,218.0629,218.604,24106.0
2022-05-11 12:10:00,242.3,242.37,241.75,241.76,16801.0,218.5138,218.5769,218.0178,218.0268,16801.0
2022-05-11 12:20:00,241.7,242.31,241.08,241.12,20045.0,217.9727,218.5228,217.4136,217.4496,20045.0
2022-05-11 12:30:00,241.17,241.43,240.67,241.22,19586.0,217.4947,217.7292,217.0438,217.5398,19586.0
2022-05-11 12:40:00,241.2,241.38,240.2,240.73,19544.0,217.5218,217.6841,216.6199,217.0979,19544.0
2022-05-11 12:50:00,240.73,240.76,240.03,240.26,18591.0,217.0979,217.125,216.4666,216.674,18591.0
2022-05-11 13:00:00,240.17,240.27,239.66,239.89,15399.0,216.5929,216.6831,216.133,216.3404,15399.0
2022-05-11 13:10:00,240.01,240.51,239.96,240.15,18383.0,216.4486,216.8995,216.4035,216.5748,18383.0
2022-05-11 13:20:00,240.01,240.97,239.93,240.4,18111.0,216.4486,217.3143,216.3764,216.8003,18111.0
2022-05-11 13:30:00,240.38,240.74,240.1,240.33,25936.0,216.7823,217.1069,216.5298,216.7372,25936.0
2022-05-11 13:40:00,240.37,240.81,240.27,240.41,31763.0,216.7733,217.1701,216.6831,216.8093,31763.0
2022-05-11 13:50:00,240.44,240.8,239.88,240.15,25224.0,216.8364,217.161,216.3314,216.5748,25224.0
2022-05-11 14:00:00,240.15,240.9,240.14,240.77,21386.0,216.5748,217.2512,216.5658,217.134,21386.0
2022-05-11 14:10:00,240.77,241.3,240.75,241.0,15068.0,217.134,217.612,217.1159,217.3414,15068.0
2022-05-11 14:20:00,240.88,241.57,240.55,240.94,36245.0,217.2332,217.8554,216.9356,217.2873,36245.0
2022-05-11 14:30:00,240.88,242.04,240.67,241.86,38357.0,217.2332,218.2793,217.0438,218.117,38357.0
2022-05-11 14:40:00,241.92,242.37,241.65,241.72,26336.0,218.1711,218.5769,217.9276,217.9907,26336.0
2022-05-11 14:50:00,241.8,241.8,240.93,241.07,26613.0,218.0629,218.0629,217.2783,217.4045,26613.0
2022-05-11 15:00:00,241.06,241.54,240.62,241.49,28935.0,217.3955,217.8284,216.9987,217.7833,28935.0
2022-05-11 15:10:00,241.48,241.64,240.98,241.37,30706.0,217.7743,217.9186,217.3234,217.6751,30706.0
2022-05-11 15:20:00,241.34,241.62,241.04,241.29,23058.0,217.648,217.9005,217.3775,217.6029,23058.0
2022-05-11 15:30:00,241.19,241.36,240.48,240.65,38076.0,217.5128,217.6661,216.8725,217.0258,38076.0
2022-05-11 15:40:00,240.7,241.66,240.61,241.3,78227.0,217.0709,217.9366,216.9897,217.612,78227.0
2022-05-11 15:50:00,241.29,241.53,240.38,240.77,318213.0,217.6029,217.8194,216.7823,217.134,318213.0
2022-05-12 09:30:00,240.15,242.49,239.91,242.32,75990.0,216.5748,218.6851,216.3584,218.5318,75990.0
2022-05-12 09:40:00,242.41,243.4,241.86,243.13,45254.0,218.613,219.5058,218.117,219.2623,45254.0
2022-05-12 09:50:00,243.17,244.24,242.85,243.51,36487.0,219.2984,220.2633,219.0098,219.605,36487.0
2022-05-12 10:00:00,243.46,243.64,242.66,243.07,41044.0,219.5599,219.7222,218.8384,219.2082,41044.0
2022-05-12 10:10:00,242.93,243.51,241.41,242.59,46251.0,219.0819,219.605,217.7112,218.7753,46251.0
2022-05-12 10:20:00,242.53,242.97,241.48,241.66,39814.0,218.7212,219.118,217.7743,217.9366,39814.0
2022-05-12 10:30:00,241.68,242.22,240.72,242.17,26308.0,217.9547,218.4416,217.0889,218.3965,26308.0
2022-05-12 10:40:00,242.11,242.22,241.49,241.73,26797.0,218.3424,218.4416,217.7833,217.9997,26797.0
2022-05-12 10:50:00,241.92,241.92,240.57,240.86,19354.0,218.1711,218.1711,216.9536,217.2151,19354.0
2022-05-12 11:00:00,240.74,241.48,240.24,241.32,40224.0,217.1069,217.7743,216.656,217.63,40224.0
2022-05-12 11:10:00,241.36,241.46,240.08,240.31,27894.0,217.6661,217.7562,216.5117,216.7191,27894.0
2022-05-12 11:20:00,240.31,240.42,239.71,239.88,38148.0,216.7191,216.8183,216.178,216.3314,38148.0
2022-05-12 11:30:00,239.82,240.26,239.45,239.98,48710.0,216.2772,216.674,215.9436,216.4215,48710.0
2022-05-12 11:40:00,239.97,240.17,239.15,239.25,24151.0,216.4125,216.5929,215.673,215.7632,24151.0
2022-05-12 11:50:00,239.28,240.01,239.05,239.86,24227.0,215.7903,216.4486,215.5828,216.3133,24227.0
2022-05-12 12:00:00,239.88,240.66,239.83,240.36,37345.0,216.3314,217.0348,216.2863,216.7642,37345.0
2022-05-12 12:10:00,240.29,241.08,240.15,241.04,24773.0,216.7011,217.4136,216.5748,217.3775,24773.0
2022-05-12 12:20:00,240.98,241.52,240.94,241.43,17612.0,217.3234,217.8104,217.2873,217.7292,17612.0
2022-05-12 12:30:00,241.46,241.8,241.29,241.68,15691.0,217.7562,218.0629,217.6029,217.9547,15691.0
2022-05-12 12:40:00,241.62,242.17,241.28,241.66,19043.0,217.9005,218.3965,217.5939,217.9366,19043.0
2022-05-12 12:50:00,241.66,242.21,241.66,241.88,17090.0,217.9366,218.4326,217.9366,218.135,17090.0
2022-05-12 13:00:00,241.85,242.2,241.43,242.18,28248.0,218.108,218.4236,217.7292,218.4056,28248.0
2022-05-12 13:10:00,242.14,243.1,242.14,243.01,35089.0,218.3695,219.2353,218.3695,219.1541,35089.0
2022-05-12 13:20:00,242.95,243.3,242.57,242.89,42313.0,219.1,219.4156,218.7573,219.0459,42313.0
2022-05-12 13:30:00,242.72,242.94,242.48,242.62,10409.0,218.8926,219.091,218.6761,218.8024,10409.0
2022-05-12 13:40:00,242.62,242.88,242.23,242.31,17920.0,218.8024,219.0368,218.4507,218.5228,17920.0
2022-05-12 13:50:00,242.27,243.29,242.27,242.98,19284.0,218.4867,219.4066,218.4867,219.127,19284.0
2022-05-12 14:00:00,242.98,243.46,242.85,243.2,18096.0,219.127,219.5599,219.0098,219.3254,18096.0
2022-05-12 14:10:00,243.25,243.54,243.0,243.53,22336.0,219.3705,219.6321,219.1451,219.623,22336.0
2022-05-12 14:20:00,243.43,243.57,243.1,243.32,37030.0,219.5329,219.6591,219.2353,219.4337,37030.0
2022-05-12 14:30:00,243.3,243.44,242.8,243.0,25462.0,219.4156,219.5419,218.9647,219.1451,25462.0
2022-05-12 14:40:00,242.98,243.37,242.82,242.82,25383.0,219.127,219.4787,218.9827,218.9827,25383.0
2022-05-12 14:50:00,242.82,243.45,242.74,243.04,29758.0,218.9827,219.5509,218.9106,219.1811,29758.0
2022-05-12 15:00:00,243.02,243.71,242.89,243.19,41483.0,219.1631,219.7854,219.0459,219.3164,41483.0
2022-05-12 15:10:00,243.19,243.69,242.9,243.6,43132.0,219.3164,219.7673,219.0549,219.6862,43132.0
2022-05-12 15:20:00,243.62,244.26,243.15,243.21,76057.0,219.7042,220.2814,219.2803,219.3345,76057.0
2022-05-12 15:30:00,243.17,243.97,243.17,243.82,59427.0,219.2984,220.0198,219.2984,219.8846,59427.0
2022-05-12 15:40:00,243.88,243.93,243.03,243.41,84069.0,219.9387,219.9838,219.1721,219.5148,84069.0
2022-05-12 15:50:00,243.57,244.84,243.43,244.73,240753.0,219.6591,220.8044,219.5329,220.7052,240753.0
2022-05-13 09:30:00,244.64,245.0,243.32,244.08,73617.0,220.6241,220.9487,219.4337,220.119,73617.0
2022-05-13 09:40:00,244.01,244.3,241.29,241.71,50880.0,220.0559,220.3174,217.6029,217.9817,50880.0
2022-05-13 09:50:00,241.64,243.76,241.42,243.68,56288.0,217.9186,219.8305,217.7202,219.7583,56288.0
2022-05-13 10:00:00,243.51,244.14,243.25,243.87,32853.0,219.605,220.1732,219.3705,219.9297,32853.0
2022-05-13 10:10:00,243.59,244.46,243.57,244.07,41857.0,219.6771,220.4617,219.6591,220.11,41857.0
2022-05-13 10:20:00,244.2,244.95,243.55,243.7,48387.0,220.2273,220.9036,219.6411,219.7764,48387.0
2022-05-13 10:30:00,243.69,244.14,242.6,242.72,26606.0,219.7673,220.1732,218.7843,218.8926,26606.0
2022-05-13 10:40:00,242.79,242.79,242.06,242.11,20595.0,218.9557,218.9557,218.2973,218.3424,20595.0
2022-05-13 10:50:00,242.05,243.03,241.98,242.94,28366.0,218.2883,219.1721,218.2252,219.091,28366.0
2022-05-13 11:00:00,243.07,243.34,242.43,242.52,33982.0,219.2082,219.4517,218.631,218.7122,33982.0
2022-05-13 11:10:00,242.48,242.69,242.08,242.24,14442.0,218.6761,218.8655,218.3154,218.4597,14442.0
2022-05-13 11:20:00,242.29,242.55,241.94,242.12,15856.0,218.5048,218.7392,218.1891,218.3515,15856.0
2022-05-13 11:30:00,242.11,242.81,242.08,242.24,23286.0,218.3424,218.9737,218.3154,218.4597,23286.0
2022-05-13 11:40:00,242.22,242.26,241.75,241.87,21177.0,218.4416,218.4777,218.0178,218.126,21177.0
2022-05-13 11:50:00,241.87,242.45,241.71,242.31,32625.0,218.126,218.6491,217.9817,218.5228,32625.0
2022-05-13 12:00:00,242.33,242.58,241.92,242.51,39143.0,218.5408,218.7663,218.1711,218.7032,39143.0
2022-05-13 12:10:00,242.51,242.61,241.91,242.17,16547.0,218.7032,218.7934,218.1621,218.3965,16547.0
2022-05-13 12:20:00,242.21,242.23,241.63,241.94,14724.0,218.4326,218.4507,217.9096,218.1891,14724.0
2022-05-13 12:30:00,241.95,242.05,241.64,241.87,16748.0,218.1981,218.2883,217.9186,218.126,16748.0
2022-05-13 12:40:00,241.84,242.02,241.64,241.74,12699.0,218.0989,218.2613,217.9186,218.0088,12699.0
2022-05-13 12:50:00,241.73,242.0,241.57,241.95,11923.0,217.9997,218.2432,217.8554,218.1981,11923.0
2022-05-13 13:00:00,241.96,242.03,241.76,241.97,12160.0,218.2072,218.2703,218.0268,218.2162,12160.0
2022-05-13 13:10:00,241.9,242.4,241.87,242.38,17830.0,218.1531,218.604,218.126,218.5859,17830.0
2022-05-13 13:20:00,242.43,242.45,241.85,241.92,10313.0,218.631,218.6491,218.108,218.1711,10313.0
2022-05-13 13:30:00,241.96,242.37,241.96,242.17,13006.0,218.2072,218.5769,218.2072,218.3965,13006.0
2022-05-13 13:40:00,242.18,242.34,242.03,242.14,18820.0,218.4056,218.5499,218.2703,218.3695,18820.0
2022-05-13 13:50:00,242.1,242.1,241.76,241.86,15627.0,218.3334,218.3334,218.0268,218.117,15627.0
2022-05-13 14:00:00,241.78,241.85,241.3,241.85,35193.0,218.0448,218.108,217.612,218.108,35193.0
2022-05-13 14:10:00,241.86,242.03,241.4,241.51,16957.0,218.117,218.2703,217.7021,217.8013,16957.0
2022-05-13 14:20:00,241.58,241.97,241.43,241.8,16052.0,217.8645,218.2162,217.7292,218.0629,16052.0
2022-05-13 14:30:00,241.84,242.19,241.82,242.07,16990.0,218.0989,218.4146,218.0809,218.3064,16990.0
2022-05-13 14:40:00,242.12,242.36,242.0,242.12,12925.0,218.3515,218.5679,218.2432,218.3515,12925.0
2022-05-13 14:50:00,242.12,242.9,242.08,242.74,21391.0,218.3515,219.0549,218.3154,218.9106,21391.0
2022-05-13 15:00:00,242.75,243.1,242.73,242.97,17646.0,218.9196,219.2353,218.9016,219.118,17646.0
2022-05-13 15:10:00,242.95,243.36,242.77,243.25,32035.0,219.1,219.4697,218.9376,219.3705,32035.0
2022-05-13 15:20:00,243.18,243.77,243.13,243.66,20344.0,219.3074,219.8395,219.2623,219.7403,20344.0
2022-05-13 15:30:00,243.65,243.81,242.88,243.01,38617.0,219.7313,219.8756,219.0368,219.1541,38617.0
2022-05-13 15:40:00,242.94,243.61,242.93,243.34,46389.0,219.091,219.6952,219.0819,219.4517,46389.0
2022-05-13 15:50:00,243.42,243.89,242.94,243.4,162892.0,219.5238,219.9477,219.091,219.5058,162892.0
2022-05-16 09:30:00,240.72,243.46,240.72,242.39,70792.0,218.8158,221.3065,218.8158,220.3339,70792.0
2022-05-16 09:40:00,241.92,243.74,241.16,242.55,38204.0,219.9067,221.561,219.2158,220.4793,38204.0
2022-05-16 09:50:00,242.47,242.57,241.44,241.95,30333.0,220.4066,220.4975,219.4703,219.9339,30333.0
2022-05-16 10:00:00,242.25,242.76,242.1,242.35,26930.0,220.2066,220.6702,220.0703,220.2975,26930.0
2022-05-16 10:10:00,242.21,243.31,242.21,243.19,26957.0,220.1703,221.1702,220.1703,221.0611,26957.0
2022-05-16 10:20:00,243.23,244.13,243.13,243.88,36625.0,221.0975,221.9156,221.0066,221.6883,36625.0
2022-05-16 10:30:00,243.87,244.39,243.67,244.27,29789.0,221.6792,222.1519,221.4974,222.0428,29789.0
2022-05-16 10:40:00,244.32,244.78,243.27,243.3,48651.0,222.0883,222.5064,221.1338,221.1611,48651.0
2022-05-16 10:50:00,243.26,244.39,243.26,244.31,22463.0,221.1247,222.1519,221.1247,222.0792,22463.0
2022-05-16 11:00:00,244.32,244.61,243.96,244.3,14609.0,222.0883,222.3519,221.761,222.0701,14609.0
2022-05-16 11:10:00,244.37,244.47,243.69,243.8,15584.0,222.1337,222.2246,221.5156,221.6156,15584.0
2022-05-16 11:20:00,243.73,244.7,243.71,244.65,37335.0,221.552,222.4337,221.5338,222.3882,37335.0
2022-05-16 11:30:00,244.62,244.68,244.0,244.6,34139.0,222.361,222.4155,221.7974,222.3428,34139.0
2022-05-16 11:40:00,244.64,244.98,244.47,244.56,40105.0,222.3791,222.6882,222.2246,222.3064,40105.0
2022-05-16 11:50:00,244.56,245.11,244.52,244.74,36016.0,222.3064,222.8064,222.2701,222.47,36016.0
2022-05-16 12:00:00,244.8,244.96,244.05,244.34,44682.0,222.5246,222.67,221.8428,222.1064,44682.0
2022-05-16 12:10:00,244.21,244.31,243.57,243.57,17516.0,221.9883,222.0792,221.4065,221.4065,17516.0
2022-05-16 12:20:00,243.57,243.86,243.35,243.77,16954.0,221.4065,221.6701,221.2065,221.5883,16954.0
2022-05-16 12:30:00,243.76,244.14,243.62,243.82,18582.0,221.5792,221.9246,221.452,221.6338,18582.0
2022-05-16 12:40:00,243.81,243.98,243.66,243.83,9795.0,221.6247,221.7792,221.4883,221.6429,9795.0
2022-05-16 12:50:00,243.83,243.86,243.41,243.81,11618.0,221.6429,221.6701,221.2611,221.6247,11618.0
2022-05-16 13:00:00,243.81,244.61,243.74,244.46,24057.0,221.6247,222.3519,221.561,222.2155,24057.0
2022-05-16 13:10:00,244.45,244.78,244.42,244.55,12093.0,222.2064,222.5064,222.1792,222.2973,12093.0
2022-05-16 13:20:00,244.36,244.77,244.27,244.6,24727.0,222.1246,222.4973,222.0428,222.3428,24727.0
2022-05-16 13:30:00,244.7,244.93,244.64,244.65,17285.0,222.4337,222.6428,222.3791,222.3882,17285.0
2022-05-16 13:40:00,244.65,244.82,244.41,244.6,16396.0,222.3882,222.5428,222.1701,222.3428,16396.0
2022-05-16 13:50:00,244.57,244.64,244.09,244.27,16605.0,222.3155,222.3791,221.8792,222.0428,16605.0
2022-05-16 14:00:00,244.29,244.62,244.14,244.61,19214.0,222.061,222.361,221.9246,222.3519,19214.0
2022-05-16 14:10:00,244.57,244.57,244.2,244.22,17380.0,222.3155,222.3155,221.9792,221.9974,17380.0
2022-05-16 14:20:00,244.26,244.56,244.09,244.47,14017.0,222.0337,222.3064,221.8792,222.2246,14017.0
2022-05-16 14:30:00,244.51,244.8,244.51,244.69,23162.0,222.261,222.5246,222.261,222.4246,23162.0
2022-05-16 14:40:00,244.71,244.9,244.02,244.07,18517.0,222.4428,222.6155,221.8156,221.861,18517.0
2022-05-16 14:50:00,244.13,244.4,244.07,244.28,19312.0,221.9156,222.161,221.861,222.0519,19312.0
2022-05-16 15:00:00,244.29,244.55,244.22,244.32,25691.0,222.061,222.2973,221.9974,222.0883,25691.0
2022-05-16 15:10:00,244.22,244.26,243.72,243.95,22955.0,221.9974,222.0337,221.5429,221.7519,22955.0
2022-05-16 15:20:00,243.89,244.08,243.71,243.97,37102.0,221.6974,221.8701,221.5338,221.7701,37102.0
2022-05-16 15:30:00,244.0,244.28,243.69,243.81,47538.0,221.7974,222.0519,221.5156,221.6247,47538.0
2022-05-16 15:40:00,243.85,243.91,243.3,243.7,54174.0,221.661,221.7156,221.1611,221.5247,54174.0
2022-05-16 15:50:00,243.67,244.15,243.3,243.88,171896.0,221.4974,221.9337,221.1611,221.6883,171896.0
2022-05-17 09:30:00,245.14,245.44,239.26,240.39,140058.0,222.8337,223.1064,217.4887,218.5159,140058.0
2022-05-17 09:40:00,240.32,242.89,240.24,242.24,46004.0,218.4522,220.7884,218.3795,220.1975,46004.0
2022-05-17 09:50:00,242.24,242.69,241.37,242.69,38521.0,220.1975,220.6066,219.4067,220.6066,38521.0
2022-05-17 10:00:00,242.72,243.99,242.54,243.91,39768.0,220.6339,221.7883,220.4702,221.7156,39768.0
2022-05-17 10:10:00,243.93,244.64,243.9,244.2,35490.0,221.7338,222.3791,221.7065,221.9792,35490.0
2022-05-17 10:20:00,244.18,244.25,243.78,243.85,42753.0,221.961,222.0246,221.5974,221.661,42753.0
2022-05-17 10:30:00,243.91,244.87,243.6,244.68,29879.0,221.7156,222.5882,221.4338,222.4155,29879.0
2022-05-17 10:40:00,244.62,244.77,244.05,244.34,27477.0,222.361,222.4973,221.8428,222.1064,27477.0
2022-05-17 10:50:00,244.28,244.46,243.64,244.42,28126.0,222.0519,222.2155,221.4701,222.1792,28126.0
2022-05-17 11:00:00,244.46,244.89,244.22,244.45,15825.0,222.2155,222.6064,221.9974,222.2064,15825.0
2022-05-17 11:10:00,244.5,244.78,244.13,244.29,15001.0,222.2519,222.5064,221.9156,222.061,15001.0
2022-05-17 11:20:00,244.27,244.95,244.27,244.84,14674.0,222.0428,222.6609,222.0428,222.561,14674.0
2022-05-17 11:30:00,244.88,245.17,244.4,244.42,16807.0,222.5973,222.8609,222.161,222.1792,16807.0
2022-05-17 11:40:00,244.37,244.77,244.37,244.44,19345.0,222.1337,222.4973,222.1337,222.1973,19345.0
2022-05-17 11:50:00,244.54,244.86,244.1,244.72,11302.0,222.2882,222.5791,221.8883,222.4519,11302.0
2022-05-17 12:00:00,244.67,245.11,244.58,244.96,13399.0,222.4064,222.8064,222.3246,222.67,13399.0
2022-05-17 12:10:00,244.94,245.15,244.8,245.09,13356.0,222.6519,222.8427,222.5246,222.7882,13356.0
2022-05-17 12:20:00,245.02,245.4,244.98,245.26,15281.0,222.7246,223.07,222.6882,222.9427,15281.0
2022-05-17 12:30:00,245.23,245.4,245.09,245.39,12375.0,222.9155,223.07,222.7882,223.0609,12375.0
2022-05-17 12:40:00,245.37,245.95,245.37,245.89,15934.0,223.0427,223.5699,223.0427,223.5154,15934.0
2022-05-17 12:50:00,245.89,245.95,245.6,245.76,7595.0,223.5154,223.5699,223.2518,223.3972,7595.0
2022-05-17 13:00:00,245.77,246.08,245.55,245.97,11087.0,223.4063,223.6881,223.2063,223.5881,11087.0
2022-05-17 13:10:00,245.93,246.22,245.9,246.18,15040.0,223.5518,223.8154,223.5245,223.779,15040.0
2022-05-17 13:20:00,246.15,246.17,245.74,245.78,12805.0,223.7517,223.7699,223.3791,223.4154,12805.0
2022-05-17 13:30:00,245.8,245.87,245.45,245.67,9981.0,223.4336,223.4972,223.1154,223.3154,9981.0
2022-05-17 13:40:00,245.69,245.88,245.58,245.66,15582.0,223.3336,223.5063,223.2336,223.3063,15582.0
2022-05-17 13:50:00,245.63,245.74,245.41,245.42,11538.0,223.2791,223.3791,223.0791,223.0882,11538.0
2022-05-17 14:00:00,245.38,245.44,245.06,245.27,14900.0,223.0518,223.1064,222.7609,222.9518,14900.0
2022-05-17 14:10:00,245.27,245.35,244.29,244.39,52369.0,222.9518,223.0245,222.061,222.1519,52369.0
2022-05-17 14:20:00,244.25,244.55,243.81,244.37,18559.0,222.0246,222.2973,221.6247,222.1337,18559.0
2022-05-17 14:30:00,244.3,244.53,243.78,244.51,16607.0,222.0701,222.2792,221.5974,222.261,16607.0
2022-05-17 14:40:00,244.55,245.17,244.45,245.17,20773.0,222.2973,222.8609,222.2064,222.8609,20773.0
2022-05-17 14:50:00,245.13,245.27,244.94,245.09,14105.0,222.8246,222.9518,222.6519,222.7882,14105.0
2022-05-17 15:00:00,245.09,245.22,244.85,245.01,30232.0,222.7882,222.9064,222.57,222.7155,30232.0
2022-05-17 15:10:00,245.04,245.04,244.72,244.96,19289.0,222.7428,222.7428,222.4519,222.67,19289.0
2022-05-17 15:20:00,244.99,245.34,244.96,245.33,29336.0,222.6973,223.0155,222.67,223.0064,29336.0
2022-05-17 15:30:00,245.27,245.29,244.6,244.66,24916.0,222.9518,222.97,222.3428,222.3973,24916.0
2022-05-17 15:40:00,244.71,245.01,244.09,244.48,50585.0,222.4428,222.7155,221.8792,222.2337,50585.0
2022-05-17 15:50:00,244.69,245.5,244.56,245.38,135410.0,222.4246,223.1609,222.3064,223.0518,135410.0
2022-05-18 09:30:00,246.23,246.92,245.01,246.11,80539.0,223.8245,224.4517,222.7155,223.7154,80539.0
2022-05-18 09:40:00,246.06,247.29,245.58,245.76,38485.0,223.6699,224.788,223.2336,223.3972,38485.0
2022-05-18 09:50:00,245.74,246.76,244.89,246.65,31759.0,223.3791,224.3062,222.6064,224.2063,31759.0
2022-05-18 10:00:00,246.64,246.65,244.48,244.48,19267.0,224.1972,224.2063,222.2337,222.2337,19267.0
2022-05-18 10:10:00,244.64,245.45,244.27,245.3,30909.0,222.3791,223.1154,222.0428,222.9791,30909.0
2022-05-18 10:20:00,245.26,245.58,244.85,245.19,23694.0,222.9427,223.2336,222.57,222.8791,23694.0
2022-05-18 10:30:00,245.23,245.43,244.31,244.48,24455.0,222.9155,223.0973,222.0792,222.2337,24455.0
2022-05-18 10:40:00,244.47,245.01,244.39,244.53,19319.0,222.2246,222.7155,222.1519,222.2792,19319.0
2022-05-18 10:50:00,244.6,244.72,244.2,244.44,15692.0,222.3428,222.4519,221.9792,222.1973,15692.0
2022-05-18 11:00:00,244.4,244.84,244.17,244.43,20477.0,222.161,222.561,221.9519,222.1883,20477.0
2022-05-18 11:10:00,244.39,244.75,244.23,244.71,14583.0,222.1519,222.4791,222.0065,222.4428,14583.0
2022-05-18 11:20:00,244.75,244.99,244.64,244.99,14650.0,222.4791,222.6973,222.3791,222.6973,14650.0
2022-05-18 11:30:00,244.96,245.47,244.81,245.22,14323.0,222.67,223.1336,222.5337,222.9064,14323.0
2022-05-18 11:40:00,245.23,245.5,244.92,245.18,14906.0,222.9155,223.1609,222.6337,222.87,14906.0
2022-05-18 11:50:00,245.17,245.75,245.09,245.68,18306.0,222.8609,223.3881,222.7882,223.3245,18306.0
2022-05-18 12:00:00,245.63,245.94,245.32,245.6,32706.0,223.2791,223.5609,222.9973,223.2518,32706.0
2022-05-18 12:10:00,245.63,246.44,245.51,246.17,42328.0,223.2791,224.0154,223.17,223.7699,42328.0
2022-05-18 12:20:00,246.2,246.41,246.0,246.31,54160.0,223.7972,223.9881,223.6154,223.8972,54160.0
2022-05-18 12:30:00,246.39,246.75,246.25,246.67,50635.0,223.9699,224.2972,223.8426,224.2244,50635.0
2022-05-18 12:40:00,246.65,247.07,246.56,246.79,43033.0,224.2063,224.588,224.1244,224.3335,43033.0
2022-05-18 12:50:00,246.87,246.89,246.37,246.52,24880.0,224.4062,224.4244,223.9517,224.0881,24880.0
2022-05-18 13:00:00,246.48,246.5,245.94,245.96,15138.0,224.0517,224.0699,223.5609,223.579,15138.0
2022-05-18 13:10:00,246.01,246.31,245.76,246.26,18925.0,223.6245,223.8972,223.3972,223.8517,18925.0
2022-05-18 13:20:00,246.26,246.58,245.83,246.13,25016.0,223.8517,224.1426,223.4609,223.7336,25016.0
2022-05-18 13:30:00,246.05,246.16,245.49,246.06,21119.0,223.6608,223.7608,223.1518,223.6699,21119.0
2022-05-18 13:40:00,245.96,246.21,245.68,245.71,12800.0,223.579,223.8063,223.3245,223.3518,12800.0
2022-05-18 13:50:00,245.66,245.8,245.48,245.68,20148.0,223.3063,223.4336,223.1427,223.3245,20148.0
2022-05-18 14:00:00,245.71,246.2,245.64,245.99,22520.0,223.3518,223.7972,223.2882,223.6063,22520.0
2022-05-18 14:10:00,246.02,246.09,245.43,245.87,19742.0,223.6336,223.6972,223.0973,223.4972,19742.0
2022-05-18 14:20:00,245.82,246.0,245.65,245.91,18189.0,223.4518,223.6154,223.2972,223.5336,18189.0
2022-05-18 14:30:00,245.88,245.88,245.17,245.18,17072.0,223.5063,223.5063,222.8609,222.87,17072.0
2022-05-18 14:40:00,245.18,245.25,244.7,244.98,19465.0,222.87,222.9336,222.4337,222.6882,19465.0
2022-05-18 14:50:00,244.89,245.24,244.82,244.95,28068.0,222.6064,222.9246,222.5428,222.6609,28068.0
2022-05-18 15:00:00,244.98,245.09,244.68,244.87,24132.0,222.6882,222.7882,222.4155,222.5882,24132.0
2022-05-18 15:10:00,244.91,245.13,244.78,244.85,25120.0,222.6246,222.8246,222.5064,222.57,25120.0
2022-05-18 15:20:00,244.83,244.96,243.9,244.05,30163.0,222.5519,222.67,221.7065,221.8428,30163.0
2022-05-18 15:30:00,244.08,244.7,243.85,244.39,39604.0,221.8701,222.4337,221.661,222.1519,39604.0
2022-05-18 15:40:00,244.46,244.51,243.74,243.8,60705.0,222.2155,222.261,221.561,221.6156,60705.0
2022-05-18 15:50:00,243.79,244.11,243.0,244.11,233563.0,221.6065,221.8974,220.8884,221.8974,233563.0
2022-05-19 09:30:00,242.35,244.22,241.88,243.42,74329.0,220.2975,221.9974,219.8703,221.2702,74329.0
2022-05-19 09:40:00,243.54,244.94,243.42,244.67,36168.0,221.3792,222.6519,221.2702,222.4064,36168.0
2022-05-19 09:50:00,244.62,244.69,242.55,243.22,34819.0,222.361,222.4246,220.4793,221.0884,34819.0
2022-05-19 10:00:00,243.14,243.32,242.29,243.03,33291.0,221.0156,221.1793,220.243,220.9156,33291.0
2022-05-19 10:10:00,243.06,243.51,242.83,243.43,46703.0,220.9429,221.352,220.7338,221.2793,46703.0
2022-05-19 10:20:00,243.4,244.2,242.34,242.51,31600.0,221.252,221.9792,220.2884,220.443,31600.0
2022-05-19 10:30:00,242.41,242.87,242.09,242.77,28884.0,220.3521,220.7702,220.0612,220.6793,28884.0
2022-05-19 10:40:00,242.79,243.03,242.35,242.6,22411.0,220.6975,220.9156,220.2975,220.5248,22411.0
2022-05-19 10:50:00,242.55,242.87,241.86,242.76,42038.0,220.4793,220.7702,219.8521,220.6702,42038.0
2022-05-19 11:00:00,242.73,243.33,242.62,242.74,17915.0,220.6429,221.1884,220.543,220.652,17915.0
2022-05-19 11:10:00,242.73,243.01,242.35,242.66,17284.0,220.6429,220.8975,220.2975,220.5793,17284.0
2022-05-19 11:20:00,242.59,242.75,242.02,242.26,19043.0,220.5157,220.6611,219.9976,220.2157,19043.0
2022-05-19 11:30:00,242.33,243.37,242.32,243.32,14277.0,220.2793,221.2247,220.2703,221.1793,14277.0
2022-05-19 11:40:00,243.31,244.25,243.31,244.11,17639.0,221.1702,222.0246,221.1702,221.8974,17639.0
2022-05-19 11:50:00,244.15,244.24,243.32,243.36,17536.0,221.9337,222.0155,221.1793,221.2156,17536.0
2022-05-19 12:00:00,243.37,243.59,243.18,243.49,12334.0,221.2247,221.4247,221.052,221.3338,12334.0
2022-05-19 12:10:00,243.44,243.79,243.16,243.2,11676.0,221.2883,221.6065,221.0338,221.0702,11676.0
2022-05-19 12:20:00,243.27,243.27,242.67,242.93,16999.0,221.1338,221.1338,220.5884,220.8247,16999.0
2022-05-19 12:30:00,242.94,243.13,242.79,242.87,18460.0,220.8338,221.0066,220.6975,220.7702,18460.0
2022-05-19 12:40:00,242.96,243.0,242.23,242.4,10360.0,220.852,220.8884,220.1884,220.343,10360.0
2022-05-19 12:50:00,242.39,242.82,242.39,242.7,10759.0,220.3339,220.7248,220.3339,220.6157,10759.0
2022-05-19 13:00:00,242.71,242.96,242.44,242.71,9424.0,220.6248,220.852,220.3793,220.6248,9424.0
2022-05-19 13:10:00,242.72,242.85,242.21,242.85,13045.0,220.6339,220.752,220.1703,220.752,13045.0
2022-05-19 13:20:00,242.81,243.55,242.71,243.52,22730.0,220.7157,221.3883,220.6248,221.3611,22730.0
2022-05-19 13:30:00,243.54,243.98,243.38,243.65,12705.0,221.3792,221.7792,221.2338,221.4792,12705.0
2022-05-19 13:40:00,243.8,243.95,243.36,243.37,12723.0,221.6156,221.7519,221.2156,221.2247,12723.0
2022-05-19 13:50:00,243.39,244.3,243.34,243.95,24262.0,221.2429,222.0701,221.1974,221.7519,24262.0
2022-05-19 14:00:00,244.01,244.18,243.81,243.91,19616.0,221.8065,221.961,221.6247,221.7156,19616.0
2022-05-19 14:10:00,243.97,244.29,243.84,244.0,20106.0,221.7701,222.061,221.6519,221.7974,20106.0
2022-05-19 14:20:00,243.93,244.41,243.93,244.06,12852.0,221.7338,222.1701,221.7338,221.8519,12852.0
2022-05-19 14:30:00,244.0,244.85,243.9,244.78,22062.0,221.7974,222.57,221.7065,222.5064,22062.0
2022-05-19 14:40:00,244.76,244.88,244.53,244.81,17171.0,222.4882,222.5973,222.2792,222.5337,17171.0
2022-05-19 14:50:00,244.82,245.66,244.8,245.41,25637.0,222.5428,223.3063,222.5246,223.0791,25637.0
2022-05-19 15:00:00,245.39,245.86,245.15,245.2,29477.0,223.0609,223.4881,222.8427,222.8882,29477.0
2022-05-19 15:10:00,245.16,245.2,244.43,244.56,27471.0,222.8518,222.8882,222.1883,222.3064,27471.0
2022-05-19 15:20:00,244.53,244.62,244.16,244.23,38977.0,222.2792,222.361,221.9428,222.0065,38977.0
2022-05-19 15:30:00,244.14,244.41,243.93,244.12,29848.0,221.9246,222.1701,221.7338,221.9065,29848.0
2022-05-19 15:40:00,244.13,244.88,244.12,244.88,58875.0,221.9156,222.5973,221.9065,222.5973,58875.0
2022-05-19 15:50:00,244.98,245.16,244.42,244.78,110098.0,222.6882,222.8518,222.1792,222.5064,110098.0
2022-05-20 09:30:00,244.06,245.39,243.35,243.92,144690.0,221.8519,223.0609,221.2065,221.7247,144690.0
2022-05-20 09:40:00,244.3,245.3,243.92,245.08,69855.0,222.0701,222.9791,221.7247,222.7791,69855.0
2022-05-20 09:50:00,245.09,245.37,242.96,243.36,48018.0,222.7882,223.0427,220.852,221.2156,48018.0
2022-05-20 10:00:00,243.42,244.8,243.36,244.65,49544.0,221.2702,222.5246,221.2156,222.3882,49544.0
2022-05-20 10:10:00,244.7,245.16,244.27,244.8,46459.0,222.4337,222.8518,222.0428,222.5246,46459.0
2022-05-20 10:20:00,244.73,245.16,244.28,244.49,31569.0,222.461,222.8518,222.0519,222.2428,31569.0
2022-05-20 10:30:00,244.46,244.65,243.82,244.12,41001.0,222.2155,222.3882,221.6338,221.9065,41001.0
2022-05-20 10:40:00,244.18,245.32,244.18,245.31,48011.0,221.961,222.9973,221.961,222.9882,48011.0
2022-05-20 10:50:00,245.43,245.61,245.12,245.38,54650.0,223.0973,223.2609,222.8155,223.0518,54650.0
2022-05-20 11:00:00,245.38,245.89,245.25,245.34,28697.0,223.0518,223.5154,222.9336,223.0155,28697.0
2022-05-20 11:10:00,245.3,245.72,245.04,245.65,65698.0,222.9791,223.3609,222.7428,223.2972,65698.0
2022-05-20 11:20:00,245.73,246.53,245.54,246.23,57769.0,223.37,224.0972,223.1973,223.8245,57769.0
2022-05-20 11:30:00,246.18,246.61,246.12,246.21,60859.0,223.779,224.1699,223.7245,223.8063,60859.0
2022-05-20 11:40:00,246.21,246.5,246.12,246.38,26659.0,223.8063,224.0699,223.7245,223.9608,26659.0
2022-05-20 11:50:00,246.37,246.74,246.22,246.35,23848.0,223.9517,224.2881,223.8154,223.9335,23848.0
2022-05-20 12:00:00,246.32,246.41,245.4,245.4,16727.0,223.9063,223.9881,223.07,223.07,16727.0
2022-05-20 12:10:00,245.44,245.96,244.95,245.78,21479.0,223.1064,223.579,222.6609,223.4154,21479.0
2022-05-20 12:20:00,245.81,246.24,245.79,246.24,13139.0,223.4427,223.8336,223.4245,223.8336,13139.0
2022-05-20 12:30:00,246.23,246.31,245.64,245.79,15555.0,223.8245,223.8972,223.2882,223.4245,15555.0
2022-05-20 12:40:00,245.82,246.33,245.77,246.27,22038.0,223.4518,223.9154,223.4063,223.8608,22038.0
2022-05-20 12:50:00,246.22,246.23,245.6,245.9,30349.0,223.8154,223.8245,223.2518,223.5245,30349.0
2022-05-20 13:00:00,245.91,246.0,245.41,245.55,31568.0,223.5336,223.6154,223.0791,223.2063,31568.0
2022-05-20 13:10:00,245.55,245.84,244.89,244.89,28351.0,223.2063,223.47,222.6064,222.6064,28351.0
2022-05-20 13:20:00,244.94,245.46,244.77,245.28,24220.0,222.6519,223.1245,222.4973,222.9609,24220.0
2022-05-20 13:30:00,245.23,245.92,245.23,245.84,22615.0,222.9155,223.5427,222.9155,223.47,22615.0
2022-05-20 13:40:00,245.79,245.98,245.59,245.75,17665.0,223.4245,223.5972,223.2427,223.3881,17665.0
2022-05-20 13:50:00,245.73,245.9,245.38,245.51,16431.0,223.37,223.5245,223.0518,223.17,16431.0
2022-05-20 14:00:00,245.48,245.57,245.03,245.37,14898.0,223.1427,223.2245,222.7337,223.0427,14898.0
2022-05-20 14:10:00,245.32,245.52,244.88,245.09,20513.0,222.9973,223.1791,222.5973,222.7882,20513.0
2022-05-20 14:20:00,245.08,245.3,244.79,245.12,33330.0,222.7791,222.9791,222.5155,222.8155,33330.0
2022-05-20 14:30:00,245.09,245.54,244.94,245.3,21472.0,222.7882,223.1973,222.6519,222.9791,21472.0
2022-05-20 14:40:00,245.22,245.96,245.22,245.9,22109.0,222.9064,223.579,222.9064,223.5245,22109.0
2022-05-20 14:50:00,246.0,246.6,245.95,246.33,32414.0,223.6154,224.1608,223.5699,223.9154,32414.0
2022-05-20 15:00:00,246.31,246.49,245.67,245.8,26194.0,223.8972,224.0608,223.3154,223.4336,26194.0
2022-05-20 15:10:00,245.75,246.02,245.66,245.73,29207.0,223.3881,223.6336,223.3063,223.37,29207.0
2022-05-20 15:20:00,245.72,246.22,245.63,246.2,36916.0,223.3609,223.8154,223.2791,223.7972,36916.0
2022-05-20 15:30:00,246.2,247.32,245.77,246.94,66287.0,223.7972,224.8153,223.4063,224.4699,66287.0
2022-05-20 15:40:00,247.0,247.62,246.86,247.18,97733.0,224.5244,225.088,224.3971,224.688,97733.0
2022-05-20 15:50:00,247.25,247.66,246.74,247.47,303311.0,224.7517,225.1243,224.2881,224.9516,303311.0
2022-05-23 09:30:00,250.38,251.05,248.6,249.14,108725.0,227.5968,228.2059,225.9788,226.4697,108725.0
2022-05-23 09:40:00,249.24,249.24,247.88,248.69,30741.0,226.5606,226.5606,225.3243,226.0606,30741.0
2022-05-23 09:50:00,248.63,250.49,248.55,250.48,30333.0,226.0061,227.6968,225.9334,227.6877,30333.0
2022-05-23 10:00:00,250.37,250.37,249.66,249.88,30903.0,227.5878,227.5878,226.9424,227.1423,30903.0
2022-05-23 10:10:00,249.86,250.7,249.8,250.0,26308.0,227.1242,227.8877,227.0696,227.2514,26308.0
2022-05-23 10:20:00,249.89,250.22,249.65,250.16,26083.0,227.1514,227.4514,226.9333,227.3969,26083.0
2022-05-23 10:30:00,250.24,250.33,249.22,249.46,35441.0,227.4696,227.5514,226.5424,226.7606,35441.0
2022-05-23 10:40:00,249.5,249.65,248.76,248.79,34430.0,226.7969,226.9333,226.1243,226.1515,34430.0
2022-05-23 10:50:00,248.74,249.45,248.45,249.32,51609.0,226.1061,226.7515,225.8425,226.6333,51609.0
2022-05-23 11:00:00,249.27,249.64,249.0,249.54,29257.0,226.5878,226.9242,226.3424,226.8333,29257.0
2022-05-23 11:10:00,249.57,249.67,249.18,249.5,28772.0,226.8605,226.9514,226.506,226.7969,28772.0
2022-05-23 11:20:00,249.48,249.61,248.45,249.05,24180.0,226.7787,226.8969,225.8425,226.3879,24180.0
2022-05-23 11:30:00,249.02,250.14,248.97,249.89,27486.0,226.3606,227.3787,226.3151,227.1514,27486.0
2022-05-23 11:40:00,249.86,250.2,249.53,249.64,20833.0,227.1242,227.4332,226.8242,226.9242,20833.0
2022-05-23 11:50:00,249.67,249.78,249.53,249.62,12441.0,226.9514,227.0514,226.8242,226.906,12441.0
2022-05-23 12:00:00,249.59,249.72,249.4,249.45,17561.0,226.8787,226.9969,226.706,226.7515,17561.0
2022-05-23 12:10:00,249.51,249.87,249.37,249.65,14133.0,226.806,227.1332,226.6787,226.9333,14133.0
2022-05-23 12:20:00,249.61,249.77,249.45,249.5,6239.0,226.8969,227.0423,226.7515,226.7969,6239.0
2022-05-23 12:30:00,249.52,249.61,249.27,249.61,8678.0,226.8151,226.8969,226.5878,226.8969,8678.0
2022-05-23 12:40:00,249.57,249.64,248.97,249.07,12338.0,226.8605,226.9242,226.3151,226.406,12338.0
2022-05-23 12:50:00,249.04,249.46,248.94,249.45,9382.0,226.3788,226.7606,226.2879,226.7515,9382.0
2022-05-23 13:00:00,249.39,249.67,249.29,249.51,14655.0,226.6969,226.9514,226.606,226.806,14655.0
2022-05-23 13:10:00,249.48,249.51,248.8,248.95,11544.0,226.7787,226.806,226.1606,226.297,11544.0
2022-05-23 13:20:00,248.96,249.26,248.89,249.14,10393.0,226.3061,226.5788,226.2424,226.4697,10393.0
2022-05-23 13:30:00,249.19,249.6,249.11,249.42,7670.0,226.5151,226.8878,226.4424,226.7242,7670.0
2022-05-23 13:40:00,249.45,249.91,249.43,249.86,15154.0,226.7515,227.1696,226.7333,227.1242,15154.0
2022-05-23 13:50:00,249.88,250.37,249.88,250.24,23145.0,227.1423,227.5878,227.1423,227.4696,23145.0
2022-05-23 14:00:00,250.32,250.55,249.87,250.23,16983.0,227.5423,227.7514,227.1332,227.4605,16983.0
2022-05-23 14:10:00,250.29,250.5,249.88,249.98,24352.0,227.515,227.7059,227.1423,227.2332,24352.0
2022-05-23 14:20:00,250.02,250.2,249.87,250.15,7631.0,227.2696,227.4332,227.1332,227.3878,7631.0
2022-05-23 14:30:00,250.2,250.27,249.82,249.82,16929.0,227.4332,227.4969,227.0878,227.0878,16929.0
2022-05-23 14:40:00,249.76,250.23,249.56,249.73,17248.0,227.0333,227.4605,226.8515,227.006,17248.0
2022-05-23 14:50:00,249.73,250.03,249.6,249.64,13854.0,227.006,227.2787,226.8878,226.9242,13854.0
2022-05-23 15:00:00,249.65,249.86,249.58,249.72,12165.0,226.9333,227.1242,226.8696,226.9969,12165.0
2022-05-23 15:10:00,249.69,249.74,249.14,249.31,15761.0,226.9696,227.0151,226.4697,226.6242,15761.0
2022-05-23 15:20:00,249.35,249.37,248.92,248.99,15395.0,226.6606,226.6787,226.2697,226.3333,15395.0
2022-05-23 15:30:00,249.03,249.19,248.56,248.57,32503.0,226.3697,226.5151,225.9425,225.9515,32503.0
2022-05-23 15:40:00,248.59,248.68,247.93,248.16,48889.0,225.9697,226.0515,225.3698,225.5788,48889.0
2022-05-23 15:50:00,248.27,249.1,248.27,249.05,107579.0,225.6788,226.4333,225.6788,226.3879,107579.0
2022-05-24 09:30:00,248.83,250.19,248.32,249.62,64865.0,226.1879,227.4241,225.7243,226.906,64865.0
2022-05-24 09:40:00,249.62,250.94,249.55,250.77,33373.0,226.906,228.1059,226.8424,227.9514,33373.0
2022-05-24 09:50:00,250.65,251.56,250.65,251.3,46483.0,227.8423,228.6695,227.8423,228.4331,46483.0
2022-05-24 10:00:00,251.37,252.22,251.2,251.93,61096.0,228.4968,229.2694,228.3422,229.0058,61096.0
2022-05-24 10:10:00,251.84,252.4,250.46,250.62,55080.0,228.924,229.433,227.6696,227.815,55080.0
2022-05-24 10:20:00,250.41,250.98,250.04,250.33,26015.0,227.6241,228.1422,227.2878,227.5514,26015.0
2022-05-24 10:30:00,250.19,250.5,249.8,250.45,20830.0,227.4241,227.7059,227.0696,227.6605,20830.0
2022-05-24 10:40:00,250.24,250.37,249.21,249.92,30993.0,227.4696,227.5878,226.5333,227.1787,30993.0
2022-05-24 10:50:00,249.99,250.28,249.8,250.19,24430.0,227.2423,227.5059,227.0696,227.4241,24430.0
2022-05-24 11:00:00,250.16,250.45,250.01,250.45,17149.0,227.3969,227.6605,227.2605,227.6605,17149.0
2022-05-24 11:10:00,250.27,250.48,249.28,249.38,26171.0,227.4969,227.6877,226.5969,226.6878,26171.0
2022-05-24 11:20:00,249.38,249.39,248.9,249.34,22968.0,226.6878,226.6969,226.2515,226.6515,22968.0
2022-05-24 11:30:00,249.36,249.6,249.19,249.43,26493.0,226.6697,226.8878,226.5151,226.7333,26493.0
2022-05-24 11:40:00,249.49,250.45,249.28,250.45,36181.0,226.7878,227.6605,226.5969,227.6605,36181.0
2022-05-24 11:50:00,250.45,250.59,250.07,250.25,28966.0,227.6605,227.7877,227.315,227.4787,28966.0
2022-05-24 12:00:00,250.17,250.23,249.8,249.96,21219.0,227.406,227.4605,227.0696,227.2151,21219.0
2022-05-24 12:10:00,250.0,250.4,249.71,249.9,17319.0,227.2514,227.615,226.9878,227.1605,17319.0
2022-05-24 12:20:00,249.89,250.04,249.5,249.57,14009.0,227.1514,227.2878,226.7969,226.8605,14009.0
2022-05-24 12:30:00,249.53,249.59,248.84,249.03,16929.0,226.8242,226.8787,226.197,226.3697,16929.0
2022-05-24 12:40:00,249.05,249.5,248.9,249.5,18914.0,226.3879,226.7969,226.2515,226.7969,18914.0
2022-05-24 12:50:00,249.41,250.54,249.4,250.19,17519.0,226.7151,227.7423,226.706,227.4241,17519.0
2022-05-24 13:00:00,250.19,250.19,249.69,249.79,10112.0,227.4241,227.4241,226.9696,227.0605,10112.0
2022-05-24 13:10:00,249.75,250.03,249.66,249.9,10939.0,227.0242,227.2787,226.9424,227.1605,10939.0
2022-05-24 13:20:00,249.83,250.14,249.58,250.13,20368.0,227.0969,227.3787,226.8696,227.3696,20368.0
2022-05-24 13:30:00,250.1,250.12,249.41,249.97,30745.0,227.3423,227.3605,226.7151,227.2241,30745.0
2022-05-24 13:40:00,250.08,250.58,250.08,250.53,20540.0,227.3241,227.7786,227.3241,227.7332,20540.0
2022-05-24 13:50:00,250.59,250.95,250.44,250.76,21586.0,227.7877,228.115,227.6514,227.9423,21586.0
2022-05-24 14:00:00,250.7,250.81,250.52,250.71,50971.0,227.8877,227.9877,227.7241,227.8968,50971.0
2022-05-24 14:10:00,250.7,251.23,250.56,250.59,14888.0,227.8877,228.3695,227.7605,227.7877,14888.0
2022-05-24 14:20:00,250.58,251.47,250.44,251.15,16180.0,227.7786,228.5877,227.6514,228.2968,16180.0
2022-05-24 14:30:00,251.1,251.72,251.06,251.63,12735.0,228.2513,228.8149,228.215,228.7331,12735.0
2022-05-24 14:40:00,251.66,251.75,250.42,250.61,23767.0,228.7604,228.8422,227.6332,227.8059,23767.0
2022-05-24 14:50:00,250.53,250.82,250.26,250.67,22910.0,227.7332,227.9968,227.4878,227.8605,22910.0
2022-05-24 15:00:00,250.64,251.6,250.6,251.49,21291.0,227.8332,228.7058,227.7968,228.6058,21291.0
2022-05-24 15:10:00,251.5,251.74,251.01,251.16,23780.0,228.6149,228.8331,228.1695,228.3059,23780.0
2022-05-24 15:20:00,251.22,251.28,250.79,251.1,34044.0,228.3604,228.4149,227.9695,228.2513,34044.0
2022-05-24 15:30:00,251.07,251.46,250.81,251.24,68205.0,228.2241,228.5786,227.9877,228.3786,68205.0
2022-05-24 15:40:00,251.23,251.54,250.86,251.39,76689.0,228.3695,228.6513,228.0332,228.5149,76689.0
2022-05-24 15:50:00,251.45,251.99,250.85,251.94,227854.0,228.5695,229.0603,228.0241,229.0149,227854.0
2022-05-25 09:30:00,253.0,253.57,251.42,253.52,81141.0,229.9784,230.4966,228.5422,230.4511,81141.0
2022-05-25 09:40:00,253.51,253.7,252.33,253.58,31813.0,230.442,230.6147,229.3694,230.5057,31813.0
2022-05-25 09:50:00,253.66,254.81,253.47,253.66,41541.0,230.5784,231.6237,230.4057,230.5784,41541.0
2022-05-25 10:00:00,253.64,254.17,253.28,253.95,32241.0,230.5602,231.042,230.233,230.842,32241.0
2022-05-25 10:10:00,253.84,253.88,252.27,252.45,30641.0,230.742,230.7784,229.3149,229.4785,30641.0
2022-05-25 10:20:00,252.43,253.65,252.29,252.88,48259.0,229.4603,230.5693,229.333,229.8694,48259.0
2022-05-25 10:30:00,252.97,253.41,252.55,253.34,19538.0,229.9512,230.3511,229.5694,230.2875,19538.0
2022-05-25 10:40:00,253.31,253.51,252.25,252.46,41344.0,230.2602,230.442,229.2967,229.4876,41344.0
2022-05-25 10:50:00,252.37,252.42,251.89,252.13,25763.0,229.4058,229.4512,228.9694,229.1876,25763.0
2022-05-25 11:00:00,252.14,252.2,251.49,251.79,25662.0,229.1967,229.2512,228.6058,228.8785,25662.0
2022-05-25 11:10:00,251.69,251.98,251.56,251.92,18788.0,228.7876,229.0513,228.6695,228.9967,18788.0
2022-05-25 11:20:00,251.89,251.93,251.36,251.71,17540.0,228.9694,229.0058,228.4877,228.8058,17540.0
2022-05-25 11:30:00,251.64,251.66,250.94,250.97,29219.0,228.7422,228.7604,228.1059,228.1332,29219.0
2022-05-25 11:40:00,250.95,251.55,250.94,251.3,19148.0,228.115,228.6604,228.1059,228.4331,19148.0
2022-05-25 11:50:00,251.26,251.85,251.26,251.68,19524.0,228.3968,228.9331,228.3968,228.7785,19524.0
2022-05-25 12:00:00,251.71,251.85,251.0,251.19,10802.0,228.8058,228.9331,228.1604,228.3331,10802.0
2022-05-25 12:10:00,251.15,251.21,250.75,250.87,38815.0,228.2968,228.3513,227.9332,228.0423,38815.0
2022-05-25 12:20:00,250.84,250.86,250.3,250.64,14340.0,228.015,228.0332,227.5241,227.8332,14340.0
2022-05-25 12:30:00,250.59,250.65,250.31,250.37,12889.0,227.7877,227.8423,227.5332,227.5878,12889.0
2022-05-25 12:40:00,250.43,250.76,250.31,250.42,26596.0,227.6423,227.9423,227.5332,227.6332,26596.0
2022-05-25 12:50:00,250.39,251.04,250.34,250.98,19683.0,227.6059,228.1968,227.5605,228.1422,19683.0
2022-05-25 13:00:00,250.96,250.96,250.52,250.64,12184.0,228.1241,228.1241,227.7241,227.8332,12184.0
2022-05-25 13:10:00,250.7,250.87,250.29,250.74,16998.0,227.8877,228.0423,227.515,227.9241,16998.0
2022-05-25 13:20:00,250.77,250.77,250.14,250.33,18017.0,227.9514,227.9514,227.3787,227.5514,18017.0
2022-05-25 13:30:00,250.37,250.78,250.35,250.6,20092.0,227.5878,227.9604,227.5696,227.7968,20092.0
2022-05-25 13:40:00,250.65,251.03,250.52,250.99,15507.0,227.8423,228.1877,227.7241,228.1513,15507.0
2022-05-25 13:50:00,251.05,251.1,250.79,250.94,20295.0,228.2059,228.2513,227.9695,228.1059,20295.0
2022-05-25 14:00:00,250.67,251.42,250.03,250.47,28315.0,227.8605,228.5422,227.2787,227.6787,28315.0
2022-05-25 14:10:00,250.54,251.36,250.45,250.82,33651.0,227.7423,228.4877,227.6605,227.9968,33651.0
2022-05-25 14:20:00,250.88,251.98,250.73,251.84,31486.0,228.0513,229.0513,227.915,228.924,31486.0
2022-05-25 14:30:00,251.94,252.02,251.21,251.22,30256.0,229.0149,229.0876,228.3513,228.3604,30256.0
2022-05-25 14:40:00,251.35,251.71,251.22,251.36,22724.0,228.4786,228.8058,228.3604,228.4877,22724.0
2022-05-25 14:50:00,251.43,252.0,251.37,251.76,32243.0,228.5513,229.0694,228.4968,228.8513,32243.0
2022-05-25 15:00:00,251.77,253.03,251.67,252.92,35326.0,228.8604,230.0057,228.7695,229.9057,35326.0
2022-05-25 15:10:00,252.92,253.11,252.57,252.68,26164.0,229.9057,230.0784,229.5876,229.6876,26164.0
2022-05-25 15:20:00,252.72,252.89,252.2,252.26,51882.0,229.7239,229.8784,229.2512,229.3058,51882.0
2022-05-25 15:30:00,252.27,252.61,252.27,252.51,36429.0,229.3149,229.6239,229.3149,229.533,36429.0
2022-05-25 15:40:00,252.5,252.65,251.98,252.1,44083.0,229.5239,229.6603,229.0513,229.1603,44083.0
2022-05-25 15:50:00,252.06,253.04,251.8,253.03,228020.0,229.124,230.0148,228.8876,230.0057,228020.0
2022-05-26 09:30:00,253.39,254.28,252.57,253.43,49755.0,230.3329,231.142,229.5876,230.3693,49755.0
2022-05-26 09:40:00,253.65,254.0,252.99,253.39,25758.0,230.5693,230.8874,229.9693,230.3329,25758.0
2022-05-26 09:50:00,253.32,254.45,253.26,254.24,24712.0,230.2693,231.2965,230.2148,231.1056,24712.0
2022-05-26 10:00:00,254.3,254.7,253.85,254.17,17333.0,231.1601,231.5237,230.7511,231.042,17333.0
2022-05-26 10:10:00,254.16,254.28,253.67,253.68,15725.0,231.0329,231.142,230.5875,230.5966,15725.0
2022-05-26 10:20:00,253.59,254.8,253.38,254.7,22577.0,230.5147,231.6146,230.3239,231.5237,22577.0
2022-05-26 10:30:00,254.76,255.44,254.48,255.42,57117.0,231.5783,232.1964,231.3238,232.1782,57117.0
2022-05-26 10:40:00,255.35,255.61,254.31,254.77,35706.0,232.1146,232.3509,231.1692,231.5874,35706.0
2022-05-26 10:50:00,254.79,255.08,254.33,254.61,30587.0,231.6056,231.8692,231.1874,231.4419,30587.0
2022-05-26 11:00:00,254.6,254.91,254.45,254.72,15100.0,231.4328,231.7146,231.2965,231.5419,15100.0
2022-05-26 11:10:00,254.8,254.92,254.56,254.67,23955.0,231.6146,231.7237,231.3965,231.4965,23955.0
2022-05-26 11:20:00,254.73,254.74,254.18,254.4,14523.0,231.551,231.5601,231.0511,231.251,14523.0
2022-05-26 11:30:00,254.43,254.78,254.35,254.44,21326.0,231.2783,231.5965,231.2056,231.2874,21326.0
2022-05-26 11:40:00,254.41,254.59,253.7,253.7,19893.0,231.2601,231.4238,230.6147,230.6147,19893.0
2022-05-26 11:50:00,253.67,253.68,253.09,253.19,14696.0,230.5875,230.5966,230.0602,230.1511,14696.0
2022-05-26 12:00:00,253.2,253.42,252.84,252.96,9514.0,230.1602,230.3602,229.833,229.9421,9514.0
2022-05-26 12:10:00,252.93,253.04,252.08,252.4,45905.0,229.9148,230.0148,229.1422,229.433,45905.0
2022-05-26 12:20:00,252.42,252.76,252.24,252.49,24215.0,229.4512,229.7603,229.2876,229.5148,24215.0
2022-05-26 12:30:00,252.47,252.74,252.44,252.64,22356.0,229.4967,229.7421,229.4694,229.6512,22356.0
2022-05-26 12:40:00,252.66,253.17,252.59,252.91,24392.0,229.6694,230.133,229.6057,229.8966,24392.0
2022-05-26 12:50:00,252.79,253.29,252.79,253.2,13422.0,229.7875,230.242,229.7875,230.1602,13422.0
2022-05-26 13:00:00,253.16,253.71,253.14,253.71,11597.0,230.1239,230.6238,230.1057,230.6238,11597.0
2022-05-26 13:10:00,253.69,253.84,253.56,253.66,10169.0,230.6057,230.742,230.4875,230.5784,10169.0
2022-05-26 13:20:00,253.62,253.92,253.52,253.63,21183.0,230.542,230.8147,230.4511,230.5511,21183.0
2022-05-26 13:30:00,253.61,253.84,253.56,253.64,15890.0,230.5329,230.742,230.4875,230.5602,15890.0
2022-05-26 13:40:00,253.74,253.74,253.56,253.62,8493.0,230.6511,230.6511,230.4875,230.542,8493.0
2022-05-26 13:50:00,253.58,253.63,253.23,253.33,13162.0,230.5057,230.5511,230.1875,230.2784,13162.0
2022-05-26 14:00:00,253.37,253.54,253.24,253.24,14841.0,230.3148,230.4693,230.1966,230.1966,14841.0
2022-05-26 14:10:00,253.15,253.36,253.09,253.16,11424.0,230.1148,230.3057,230.0602,230.1239,11424.0
2022-05-26 14:20:00,253.12,253.37,253.11,253.17,13227.0,230.0875,230.3148,230.0784,230.133,13227.0
2022-05-26 14:30:00,253.19,253.28,253.07,253.24,10641.0,230.1511,230.233,230.0421,230.1966,10641.0
2022-05-26 14:40:00,253.16,253.67,253.15,253.55,12420.0,230.1239,230.5875,230.1148,230.4784,12420.0
2022-05-26 14:50:00,253.52,253.76,253.52,253.63,11143.0,230.4511,230.6693,230.4511,230.5511,11143.0
2022-05-26 15:00:00,253.63,253.8,253.44,253.64,17348.0,230.5511,230.7056,230.3784,230.5602,17348.0
2022-05-26 15:10:00,253.63,253.64,253.28,253.36,20820.0,230.5511,230.5602,230.233,230.3057,20820.0
2022-05-26 15:20:00,253.4,253.55,253.18,253.46,24777.0,230.342,230.4784,230.1421,230.3966,24777.0
2022-05-26 15:30:00,253.45,253.61,252.68,252.88,35502.0,230.3875,230.5329,229.6876,229.8694,35502.0
2022-05-26 15:40:00,252.89,253.4,252.82,253.39,53997.0,229.8784,230.342,229.8148,230.3329,53997.0
2022-05-26 15:50:00,253.43,253.84,252.89,253.05,154928.0,230.3693,230.742,229.8784,230.0239,154928.0
2022-05-27 09:30:00,253.53,253.72,250.92,253.01,72342.0,230.4602,230.6329,228.0877,229.9875,72342.0
2022-05-27 09:40:00,253.02,253.61,252.61,253.61,36321.0,229.9966,230.5329,229.6239,230.5329,36321.0
2022-05-27 09:50:00,253.59,254.04,253.33,253.99,40087.0,230.5147,230.9238,230.2784,230.8784,40087.0
2022-05-27 10:00:00,253.93,254.18,253.35,253.92,32351.0,230.8238,231.0511,230.2966,230.8147,32351.0
2022-05-27 10:10:00,254.0,254.98,253.82,254.83,33015.0,230.8874,231.7783,230.7238,231.6419,33015.0
2022-05-27 10:20:00,254.86,255.28,254.8,254.92,52189.0,231.6692,232.051,231.6146,231.7237,52189.0
2022-05-27 10:30:00,254.94,255.14,254.14,254.49,33869.0,231.7419,231.9237,231.0147,231.3329,33869.0
2022-05-27 10:40:00,254.39,255.31,254.27,255.31,23798.0,231.242,232.0782,231.1329,232.0782,23798.0
2022-05-27 10:50:00,255.39,255.68,254.77,255.45,34960.0,232.151,232.4146,231.5874,232.2055,34960.0
2022-05-27 11:00:00,255.48,256.06,255.26,255.9,36021.0,232.2328,232.76,232.0328,232.6146,36021.0
2022-05-27 11:10:00,255.89,256.23,255.65,255.73,20010.0,232.6055,232.9145,232.3873,232.46,20010.0
2022-05-27 11:20:00,255.67,255.75,255.34,255.5,25545.0,232.4055,232.4782,232.1055,232.251,25545.0
2022-05-27 11:30:00,255.43,255.55,255.2,255.37,22174.0,232.1873,232.2964,231.9782,232.1328,22174.0
2022-05-27 11:40:00,255.32,255.52,255.03,255.07,14965.0,232.0873,232.2691,231.8237,231.8601,14965.0
2022-05-27 11:50:00,255.05,255.09,254.66,254.72,17213.0,231.8419,231.8783,231.4874,231.5419,17213.0
2022-05-27 12:00:00,254.78,255.02,254.54,255.0,20080.0,231.5965,231.8146,231.3783,231.7964,20080.0
2022-05-27 12:10:00,255.03,255.11,254.5,254.56,22308.0,231.8237,231.8964,231.3419,231.3965,22308.0
2022-05-27 12:20:00,254.54,254.64,254.2,254.63,18331.0,231.3783,231.4692,231.0692,231.4601,18331.0
2022-05-27 12:30:00,254.67,254.73,254.45,254.62,11177.0,231.4965,231.551,231.2965,231.451,11177.0
2022-05-27 12:40:00,254.65,254.7,254.46,254.56,11041.0,231.4783,231.5237,231.3056,231.3965,11041.0
2022-05-27 12:50:00,254.56,254.75,254.49,254.49,13742.0,231.3965,231.5692,231.3329,231.3329,13742.0
2022-05-27 13:00:00,254.49,254.78,254.49,254.75,18289.0,231.3329,231.5965,231.3329,231.5692,18289.0
2022-05-27 13:10:00,254.72,254.75,254.37,254.55,9510.0,231.5419,231.5692,231.2238,231.3874,9510.0
2022-05-27 13:20:00,254.51,254.75,254.48,254.74,12324.0,231.351,231.5692,231.3238,231.5601,12324.0
2022-05-27 13:30:00,254.77,254.87,254.56,254.56,13855.0,231.5874,231.6783,231.3965,231.3965,13855.0
2022-05-27 13:40:00,254.56,254.87,254.5,254.81,12999.0,231.3965,231.6783,231.3419,231.6237,12999.0
2022-05-27 13:50:00,254.81,254.81,254.62,254.7,10758.0,231.6237,231.6237,231.451,231.5237,10758.0
2022-05-27 14:00:00,254.72,255.0,254.6,254.99,11210.0,231.5419,231.7964,231.4328,231.7874,11210.0
2022-05-27 14:10:00,254.96,254.98,254.73,254.83,9677.0,231.7601,231.7783,231.551,231.6419,9677.0
2022-05-27 14:20:00,254.84,254.84,254.47,254.62,14440.0,231.651,231.651,231.3147,231.451,14440.0
2022-05-27 14:30:00,254.63,254.77,254.58,254.61,13095.0,231.4601,231.5874,231.4147,231.4419,13095.0
2022-05-27 14:40:00,254.58,254.82,254.49,254.82,10022.0,231.4147,231.6328,231.3329,231.6328,10022.0
2022-05-27 14:50:00,254.8,254.92,254.67,254.77,18068.0,231.6146,231.7237,231.4965,231.5874,18068.0
2022-05-27 15:00:00,254.75,255.21,254.75,255.21,17489.0,231.5692,231.9873,231.5692,231.9873,17489.0
2022-05-27 15:10:00,255.16,255.23,255.03,255.12,25379.0,231.9419,232.0055,231.8237,231.9055,25379.0
2022-05-27 15:20:00,255.08,255.43,255.07,255.31,18880.0,231.8692,232.1873,231.8601,232.0782,18880.0
2022-05-27 15:30:00,255.32,255.48,254.84,254.94,54446.0,232.0873,232.2328,231.651,231.7419,54446.0
2022-05-27 15:40:00,254.93,255.08,254.67,254.8,62698.0,231.7328,231.8692,231.4965,231.6146,62698.0
2022-05-27 15:50:00,254.82,255.33,254.47,255.33,234942.0,231.6328,232.0964,231.3147,232.0964,234942.0
2022-05-31 09:30:00,254.94,255.39,251.84,252.47,94172.0,231.7419,232.151,228.924,229.4967,94172.0
2022-05-31 09:40:00,252.5,253.2,251.11,252.15,44895.0,229.5239,230.1602,228.2604,229.2058,44895.0
2022-05-31 09:50:00,252.25,252.51,251.26,251.31,49703.0,229.2967,229.533,228.3968,228.4422,49703.0
2022-05-31 10:00:00,251.52,252.16,251.18,252.08,40144.0,228.6331,229.2149,228.324,229.1422,40144.0
2022-05-31 10:10:00,251.99,252.15,251.5,251.62,41784.0,229.0603,229.2058,228.6149,228.724,41784.0
2022-05-31 10:20:00,251.69,252.06,251.01,251.17,27183.0,228.7876,229.124,228.1695,228.315,27183.0
2022-05-31 10:30:00,251.2,252.04,251.2,251.68,28474.0,228.3422,229.1058,228.3422,228.7785,28474.0
2022-05-31 10:40:00,251.77,252.32,251.64,251.74,21073.0,228.8604,229.3603,228.7422,228.8331,21073.0
2022-05-31 10:50:00,251.89,252.63,251.85,252.53,17952.0,228.9694,229.6421,228.9331,229.5512,17952.0
2022-05-31 11:00:00,252.44,252.84,252.31,252.57,16905.0,229.4694,229.833,229.3512,229.5876,16905.0
2022-05-31 11:10:00,252.5,253.16,252.42,252.92,13356.0,229.5239,230.1239,229.4512,229.9057,13356.0
2022-05-31 11:20:00,252.94,253.55,252.88,253.52,18019.0,229.9239,230.4784,229.8694,230.4511,18019.0
2022-05-31 11:30:00,253.44,254.04,253.32,253.92,33858.0,230.3784,230.9238,230.2693,230.8147,33858.0
2022-05-31 11:40:00,253.84,254.24,253.55,253.57,19552.0,230.742,231.1056,230.4784,230.4966,19552.0
2022-05-31 11:50:00,253.53,254.0,253.44,253.98,31564.0,230.4602,230.8874,230.3784,230.8693,31564.0
2022-05-31 12:00:00,253.96,254.23,253.83,253.93,25698.0,230.8511,231.0965,230.7329,230.8238,25698.0
2022-05-31 12:10:00,253.97,254.32,253.97,254.25,23025.0,230.8602,231.1783,230.8602,231.1147,23025.0
2022-05-31 12:20:00,254.09,254.54,253.89,254.49,19017.0,230.9693,231.3783,230.7875,231.3329,19017.0
2022-05-31 12:30:00,254.51,254.94,254.36,254.78,21047.0,231.351,231.7419,231.2147,231.5965,21047.0
2022-05-31 12:40:00,254.81,255.13,254.55,254.64,20533.0,231.6237,231.9146,231.3874,231.4692,20533.0
2022-05-31 12:50:00,254.68,255.16,254.61,255.06,20662.0,231.5056,231.9419,231.4419,231.851,20662.0
2022-05-31 13:00:00,255.05,255.21,254.61,255.2,18929.0,231.8419,231.9873,231.4419,231.9782,18929.0
2022-05-31 13:10:00,255.08,255.22,254.8,254.85,18022.0,231.8692,231.9964,231.6146,231.6601,18022.0
2022-05-31 13:20:00,254.83,254.99,254.64,254.94,34903.0,231.6419,231.7874,231.4692,231.7419,34903.0
2022-05-31 13:30:00,254.93,255.01,254.69,254.75,40021.0,231.7328,231.8055,231.5147,231.5692,40021.0
2022-05-31 13:40:00,254.74,255.23,254.72,255.23,27091.0,231.5601,232.0055,231.5419,232.0055,27091.0
2022-05-31 13:50:00,255.24,255.78,255.2,255.75,27760.0,232.0146,232.5055,231.9782,232.4782,27760.0
2022-05-31 14:00:00,255.73,256.03,255.59,255.93,23185.0,232.46,232.7327,232.3328,232.6418,23185.0
2022-05-31 14:10:00,255.97,256.43,255.92,256.43,29405.0,232.6782,233.0963,232.6327,233.0963,29405.0
2022-05-31 14:20:00,256.4,256.53,256.25,256.47,29741.0,233.0691,233.1872,232.9327,233.1327,29741.0
2022-05-31 14:30:00,256.48,256.48,256.05,256.22,35972.0,233.1418,233.1418,232.7509,232.9054,35972.0
2022-05-31 14:40:00,256.21,256.25,255.59,255.65,36350.0,232.8963,232.9327,232.3328,232.3873,36350.0
2022-05-31 14:50:00,255.64,255.72,255.2,255.32,25415.0,232.3782,232.4509,231.9782,232.0873,25415.0
2022-05-31 15:00:00,255.23,255.42,254.87,255.29,25208.0,232.0055,232.1782,231.6783,232.0601,25208.0
2022-05-31 15:10:00,255.23,255.83,255.21,255.52,29468.0,232.0055,232.5509,231.9873,232.2691,29468.0
2022-05-31 15:20:00,255.52,256.3,255.51,256.2,40876.0,232.2691,232.9782,232.26,232.8873,40876.0
2022-05-31 15:30:00,256.21,256.33,255.75,255.91,59830.0,232.8963,233.0054,232.4782,232.6236,59830.0
2022-05-31 15:40:00,255.95,256.03,255.29,255.9,76752.0,232.66,232.7327,232.0601,232.6146,76752.0
2022-05-31 15:50:00,255.79,257.26,255.75,256.73,372437.0,232.5146,233.8508,232.4782,233.369,372437.0
2022-06-01 09:30:00,257.88,257.97,254.67,254.85,88684.0,234.4144,234.4962,231.4965,231.6601,88684.0
2022-06-01 09:40:00,254.8,255.1,252.86,253.08,47863.0,231.6146,231.8873,229.8512,230.0512,47863.0
2022-06-01 09:50:00,253.11,254.16,252.81,254.06,41716.0,230.0784,231.0329,229.8057,230.942,41716.0
2022-06-01 10:00:00,254.07,254.14,252.11,252.32,53461.0,230.9511,231.0147,229.1694,229.3603,53461.0
2022-06-01 10:10:00,252.37,253.06,252.13,252.58,29888.0,229.4058,230.033,229.1876,229.5967,29888.0
2022-06-01 10:20:00,252.47,252.86,252.36,252.65,25971.0,229.4967,229.8512,229.3967,229.6603,25971.0
2022-06-01 10:30:00,252.6,252.92,252.3,252.32,22576.0,229.6148,229.9057,229.3421,229.3603,22576.0
2022-06-01 10:40:00,252.34,252.37,251.77,252.14,30513.0,229.3785,229.4058,228.8604,229.1967,30513.0
2022-06-01 10:50:00,252.21,252.65,251.89,252.6,23699.0,229.2603,229.6603,228.9694,229.6148,23699.0
2022-06-01 11:00:00,252.73,252.73,252.28,252.44,24171.0,229.733,229.733,229.324,229.4694,24171.0
2022-06-01 11:10:00,252.51,253.03,252.24,252.61,30486.0,229.533,230.0057,229.2876,229.6239,30486.0
2022-06-01 11:20:00,252.58,252.82,252.29,252.39,16838.0,229.5967,229.8148,229.333,229.4239,16838.0
2022-06-01 11:30:00,252.39,252.76,252.34,252.36,44456.0,229.4239,229.7603,229.3785,229.3967,44456.0
2022-06-01 11:40:00,252.35,252.35,251.58,251.58,36870.0,229.3876,229.3876,228.6876,228.6876,36870.0
2022-06-01 11:50:00,251.54,252.02,251.5,251.84,23195.0,228.6513,229.0876,228.6149,228.924,23195.0
2022-06-01 12:00:00,251.83,252.49,251.7,252.39,72647.0,228.9149,229.5148,228.7967,229.4239,72647.0
2022-06-01 12:10:00,252.39,252.56,251.97,252.45,41954.0,229.4239,229.5785,229.0422,229.4785,41954.0
2022-06-01 12:20:00,252.45,252.46,251.97,252.12,21180.0,229.4785,229.4876,229.0422,229.1785,21180.0
2022-06-01 12:30:00,252.13,252.38,252.02,252.2,12010.0,229.1876,229.4149,229.0876,229.2512,12010.0
2022-06-01 12:40:00,252.23,252.37,251.93,252.17,15246.0,229.2785,229.4058,229.0058,229.224,15246.0
2022-06-01 12:50:00,252.15,252.21,251.58,251.68,15294.0,229.2058,229.2603,228.6876,228.7785,15294.0
2022-06-01 13:00:00,251.71,251.86,251.41,251.68,15760.0,228.8058,228.9422,228.5331,228.7785,15760.0
2022-06-01 13:10:00,251.72,251.86,251.35,251.72,19488.0,228.8149,228.9422,228.4786,228.8149,19488.0
2022-06-01 13:20:00,251.68,252.25,251.61,252.12,15734.0,228.7785,229.2967,228.7149,229.1785,15734.0
2022-06-01 13:30:00,252.03,252.46,251.83,252.2,28447.0,229.0967,229.4876,228.9149,229.2512,28447.0
2022-06-01 13:40:00,252.19,252.7,252.06,252.53,20763.0,229.2421,229.7057,229.124,229.5512,20763.0
2022-06-01 13:50:00,252.51,252.64,252.18,252.26,13681.0,229.533,229.6512,229.2331,229.3058,13681.0
2022-06-01 14:00:00,252.29,252.78,252.09,252.78,13584.0,229.333,229.7785,229.1512,229.7785,13584.0
2022-06-01 14:10:00,252.77,252.77,252.53,252.69,12262.0,229.7694,229.7694,229.5512,229.6966,12262.0
2022-06-01 14:20:00,252.69,253.33,252.67,253.17,19644.0,229.6966,230.2784,229.6785,230.133,19644.0
2022-06-01 14:30:00,253.17,253.5,253.09,253.3,19805.0,230.133,230.4329,230.0602,230.2511,19805.0
2022-06-01 14:40:00,253.22,253.68,253.17,253.32,14009.0,230.1784,230.5966,230.133,230.2693,14009.0
2022-06-01 14:50:00,253.37,253.77,253.29,253.71,21566.0,230.3148,230.6784,230.242,230.6238,21566.0
2022-06-01 15:00:00,253.76,253.91,253.55,253.8,17746.0,230.6693,230.8056,230.4784,230.7056,17746.0
2022-06-01 15:10:00,253.77,253.89,253.61,253.86,15301.0,230.6784,230.7875,230.5329,230.7602,15301.0
2022-06-01 15:20:00,253.91,254.15,253.81,254.05,22316.0,230.8056,231.0238,230.7147,230.9329,22316.0
2022-06-01 15:30:00,254.03,254.97,253.96,254.72,37715.0,230.9147,231.7692,230.8511,231.5419,37715.0
2022-06-01 15:40:00,254.74,254.75,253.84,254.05,57462.0,231.5601,231.5692,230.742,230.9329,57462.0
2022-06-01 15:50:00,254.02,254.26,253.32,253.51,159019.0,230.9056,231.1238,230.2693,230.442,159019.0
2022-06-02 09:30:00,252.7,252.73,246.97,248.09,119172.0,229.7057,229.733,224.4971,225.5152,119172.0
2022-06-02 09:40:00,248.08,248.55,247.0,247.19,66406.0,225.5061,225.9334,224.5244,224.6971,66406.0
2022-06-02 09:50:00,247.14,247.36,245.12,245.84,67744.0,224.6517,224.8516,222.8155,223.47,67744.0
2022-06-02 10:00:00,245.98,246.6,245.3,245.66,56609.0,223.5972,224.1608,222.9791,223.3063,56609.0
2022-06-02 10:10:00,245.68,246.71,245.05,245.65,88854.0,223.3245,224.2608,222.7518,223.2972,88854.0
2022-06-02 10:20:00,245.67,246.0,245.04,246.0,65421.0,223.3154,223.6154,222.7428,223.6154,65421.0
2022-06-02 10:30:00,246.03,246.06,244.56,244.63,61899.0,223.6427,223.6699,222.3064,222.3701,61899.0
2022-06-02 10:40:00,244.57,245.81,244.43,245.78,49196.0,222.3155,223.4427,222.1883,223.4154,49196.0
2022-06-02 10:50:00,245.8,246.04,245.39,246.04,58367.0,223.4336,223.6518,223.0609,223.6518,58367.0
2022-06-02 11:00:00,246.01,246.42,245.66,245.66,33881.0,223.6245,223.9972,223.3063,223.3063,33881.0
2022-06-02 11:10:00,245.65,246.26,245.52,246.26,49141.0,223.2972,223.8517,223.1791,223.8517,49141.0
2022-06-02 11:20:00,246.25,246.36,245.31,245.45,31083.0,223.8426,223.9426,222.9882,223.1154,31083.0
2022-06-02 11:30:00,245.47,245.75,245.11,245.31,24472.0,223.1336,223.3881,222.8064,222.9882,24472.0
2022-06-02 11:40:00,245.38,246.38,245.37,246.38,23633.0,223.0518,223.9608,223.0427,223.9608,23633.0
2022-06-02 11:50:00,246.34,246.66,246.21,246.29,29998.0,223.9245,224.2153,223.8063,223.879,29998.0
2022-06-02 12:00:00,246.35,246.35,245.61,245.71,16736.0,223.9335,223.9335,223.2609,223.3518,16736.0
2022-06-02 12:10:00,245.71,245.71,244.79,244.9,54655.0,223.3518,223.3518,222.5155,222.6155,54655.0
2022-06-02 12:20:00,244.85,245.44,244.77,245.21,29126.0,222.57,223.1064,222.4973,222.8973,29126.0
2022-06-02 12:30:00,245.39,245.39,244.74,244.79,20120.0,223.0609,223.0609,222.47,222.5155,20120.0
2022-06-02 12:40:00,244.81,244.83,244.45,244.57,33165.0,222.5337,222.5519,222.2064,222.3155,33165.0
2022-06-02 12:50:00,244.55,245.09,244.39,245.09,26305.0,222.2973,222.7882,222.1519,222.7882,26305.0
2022-06-02 13:00:00,245.09,245.22,244.79,244.93,26186.0,222.7882,222.9064,222.5155,222.6428,26186.0
2022-06-02 13:10:00,244.93,244.99,244.3,244.35,44761.0,222.6428,222.6973,222.0701,222.1155,44761.0
2022-06-02 13:20:00,244.3,244.4,243.89,243.92,42196.0,222.0701,222.161,221.6974,221.7247,42196.0
2022-06-02 13:30:00,243.91,244.92,243.85,244.89,59944.0,221.7156,222.6337,221.661,222.6064,59944.0
2022-06-02 13:40:00,244.93,245.4,244.85,245.39,16618.0,222.6428,223.07,222.57,223.0609,16618.0
2022-06-02 13:50:00,245.38,245.61,245.24,245.48,15680.0,223.0518,223.2609,222.9246,223.1427,15680.0
2022-06-02 14:00:00,245.46,245.95,245.25,245.81,25290.0,223.1245,223.5699,222.9336,223.4427,25290.0
2022-06-02 14:10:00,245.79,245.96,245.61,245.82,21110.0,223.4245,223.579,223.2609,223.4518,21110.0
2022-06-02 14:20:00,245.81,245.81,245.55,245.7,18417.0,223.4427,223.4427,223.2063,223.3427,18417.0
2022-06-02 14:30:00,245.71,246.06,245.71,246.05,29887.0,223.3518,223.6699,223.3518,223.6608,29887.0
2022-06-02 14:40:00,246.03,246.21,245.89,246.03,42679.0,223.6427,223.8063,223.5154,223.6427,42679.0
2022-06-02 14:50:00,246.03,246.61,246.02,246.52,26407.0,223.6427,224.1699,223.6336,224.0881,26407.0
2022-06-02 15:00:00,246.47,246.91,246.36,246.56,34194.0,224.0426,224.4426,223.9426,224.1244,34194.0
2022-06-02 15:10:00,246.54,246.84,246.5,246.72,33015.0,224.1063,224.379,224.0699,224.2699,33015.0
2022-06-02 15:20:00,246.73,246.8,246.28,246.8,54692.0,224.279,224.3426,223.8699,224.3426,54692.0
2022-06-02 15:30:00,246.81,248.06,246.76,247.98,66882.0,224.3517,225.4879,224.3062,225.4152,66882.0
2022-06-02 15:40:00,248.01,248.46,247.94,248.12,84523.0,225.4425,225.8516,225.3789,225.5425,84523.0
2022-06-02 15:50:00,248.21,248.64,248.14,248.28,172926.0,225.6243,226.0152,225.5607,225.6879,172926.0
2022-06-03 09:30:00,248.68,250.2,248.07,249.63,62566.0,226.0515,227.4332,225.497,226.9151,62566.0
2022-06-03 09:40:00,249.64,250.1,248.62,248.9,31714.0,226.9242,227.3423,225.997,226.2515,31714.0
2022-06-03 09:50:00,248.92,249.46,247.96,248.38,29772.0,226.2697,226.7606,225.397,225.7788,29772.0
2022-06-03 10:00:00,248.43,250.05,248.13,249.98,36003.0,225.8243,227.2969,225.5516,227.2332,36003.0
2022-06-03 10:10:00,249.91,250.25,249.33,249.52,34572.0,227.1696,227.4787,226.6424,226.8151,34572.0
2022-06-03 10:20:00,249.39,249.84,248.85,249.81,20008.0,226.6969,227.106,226.2061,227.0787,20008.0
2022-06-03 10:30:00,249.68,250.27,249.53,249.83,22160.0,226.9605,227.4969,226.8242,227.0969,22160.0
2022-06-03 10:40:00,249.75,249.81,248.99,249.47,21137.0,227.0242,227.0787,226.3333,226.7696,21137.0
2022-06-03 10:50:00,249.52,250.12,249.43,250.03,19084.0,226.8151,227.3605,226.7333,227.2787,19084.0
2022-06-03 11:00:00,250.08,250.69,250.08,250.16,29882.0,227.3241,227.8786,227.3241,227.3969,29882.0
2022-06-03 11:10:00,250.2,250.29,249.78,249.91,19961.0,227.4332,227.515,227.0514,227.1696,19961.0
2022-06-03 11:20:00,249.97,250.13,249.4,249.78,17281.0,227.2241,227.3696,226.706,227.0514,17281.0
2022-06-03 11:30:00,249.76,249.76,249.2,249.48,20840.0,227.0333,227.0333,226.5242,226.7787,20840.0
2022-06-03 11:40:00,249.53,249.62,249.19,249.22,12400.0,226.8242,226.906,226.5151,226.5424,12400.0
2022-06-03 11:50:00,249.17,249.5,248.99,249.2,10280.0,226.4969,226.7969,226.3333,226.5242,10280.0
2022-06-03 12:00:00,249.19,249.48,249.15,249.36,12770.0,226.5151,226.7787,226.4788,226.6697,12770.0
2022-06-03 12:10:00,249.35,249.53,248.78,248.78,17715.0,226.6606,226.8242,226.1424,226.1424,17715.0
2022-06-03 12:20:00,248.69,249.2,248.63,249.08,22408.0,226.0606,226.5242,226.0061,226.4151,22408.0
2022-06-03 12:30:00,249.08,249.14,248.84,249.14,9033.0,226.4151,226.4697,226.197,226.4697,9033.0
2022-06-03 12:40:00,249.11,249.2,248.8,249.0,11000.0,226.4424,226.5242,226.1606,226.3424,11000.0
2022-06-03 12:50:00,248.95,249.46,248.74,249.32,14055.0,226.297,226.7606,226.1061,226.6333,14055.0
2022-06-03 13:00:00,249.36,249.98,249.36,249.77,8269.0,226.6697,227.2332,226.6697,227.0423,8269.0
2022-06-03 13:10:00,249.73,250.04,248.88,248.94,14306.0,227.006,227.2878,226.2333,226.2879,14306.0
2022-06-03 13:20:00,248.92,249.3,248.88,249.07,11976.0,226.2697,226.6151,226.2333,226.406,11976.0
2022-06-03 13:30:00,249.08,249.13,248.81,248.88,13603.0,226.4151,226.4606,226.1697,226.2333,13603.0
2022-06-03 13:40:00,248.84,248.99,248.5,248.97,16528.0,226.197,226.3333,225.8879,226.3151,16528.0
2022-06-03 13:50:00,248.94,249.05,248.65,248.72,10735.0,226.2879,226.3879,226.0243,226.0879,10735.0
2022-06-03 14:00:00,248.71,248.81,248.37,248.63,19491.0,226.0788,226.1697,225.7697,226.0061,19491.0
2022-06-03 14:10:00,248.7,248.98,248.65,248.95,16190.0,226.0697,226.3242,226.0243,226.297,16190.0
2022-06-03 14:20:00,248.92,249.24,248.72,249.24,16021.0,226.2697,226.5606,226.0879,226.5606,16021.0
2022-06-03 14:30:00,249.2,249.25,248.66,248.8,14361.0,226.5242,226.5697,226.0334,226.1606,14361.0
2022-06-03 14:40:00,248.8,248.95,248.71,248.89,14082.0,226.1606,226.297,226.0788,226.2424,14082.0
2022-06-03 14:50:00,248.84,249.01,248.68,249.01,17906.0,226.197,226.3515,226.0515,226.3515,17906.0
2022-06-03 15:00:00,249.01,249.01,248.38,248.49,24554.0,226.3515,226.3515,225.7788,225.8788,24554.0
2022-06-03 15:10:00,248.59,248.61,247.89,247.98,18392.0,225.9697,225.9879,225.3334,225.4152,18392.0
2022-06-03 15:20:00,248.02,248.58,247.97,248.58,31548.0,225.4516,225.9606,225.4061,225.9606,31548.0
2022-06-03 15:30:00,248.54,248.66,248.08,248.31,45472.0,225.9243,226.0334,225.5061,225.7152,45472.0
2022-06-03 15:40:00,248.27,248.43,247.72,248.04,55766.0,225.6788,225.8243,225.1789,225.4698,55766.0
2022-06-03 15:50:00,247.98,248.76,247.8,248.45,173945.0,225.4152,226.1243,225.2516,225.8425,173945.0
2022-06-06 09:30:00,248.33,248.64,246.43,247.29,82870.0,225.7334,226.0152,224.0063,224.788,82870.0
2022-06-06 09:40:00,247.2,248.83,247.03,248.29,36381.0,224.7062,226.1879,224.5517,225.697,36381.0
2022-06-06 09:50:00,248.18,248.49,247.37,247.88,26405.0,225.597,225.8788,224.8607,225.3243,26405.0
2022-06-06 10:00:00,247.93,248.26,247.11,247.35,27622.0,225.3698,225.6697,224.6244,224.8426,27622.0
2022-06-06 10:10:00,247.32,248.46,247.09,248.18,39889.0,224.8153,225.8516,224.6062,225.597,39889.0
2022-06-06 10:20:00,248.19,248.32,247.35,247.6,21233.0,225.6061,225.7243,224.8426,225.0698,21233.0
2022-06-06 10:30:00,247.6,247.85,247.1,247.13,34261.0,225.0698,225.2971,224.6153,224.6426,34261.0
2022-06-06 10:40:00,247.15,247.24,246.92,246.99,36205.0,224.6608,224.7426,224.4517,224.5153,36205.0
2022-06-06 10:50:00,246.94,246.95,246.45,246.73,20582.0,224.4699,224.479,224.0244,224.279,20582.0
2022-06-06 11:00:00,246.79,246.9,246.4,246.45,21786.0,224.3335,224.4335,223.979,224.0244,21786.0
2022-06-06 11:10:00,246.45,246.5,245.41,245.45,41747.0,224.0244,224.0699,223.0791,223.1154,41747.0
2022-06-06 11:20:00,245.44,245.45,245.0,245.03,35493.0,223.1064,223.1154,222.7064,222.7337,35493.0
2022-06-06 11:30:00,245.02,245.19,244.75,245.12,25266.0,222.7246,222.8791,222.4791,222.8155,25266.0
2022-06-06 11:40:00,245.17,245.24,244.53,244.53,55872.0,222.8609,222.9246,222.2792,222.2792,55872.0
2022-06-06 11:50:00,244.5,244.9,244.24,244.87,72547.0,222.2519,222.6155,222.0155,222.5882,72547.0
2022-06-06 12:00:00,244.93,245.16,244.25,244.31,30567.0,222.6428,222.8518,222.0246,222.0792,30567.0
2022-06-06 12:10:00,244.31,244.65,244.25,244.61,18227.0,222.0792,222.3882,222.0246,222.3519,18227.0
2022-06-06 12:20:00,244.61,244.66,244.22,244.26,22724.0,222.3519,222.3973,221.9974,222.0337,22724.0
2022-06-06 12:30:00,244.32,244.72,244.32,244.59,14245.0,222.0883,222.4519,222.0883,222.3337,14245.0
2022-06-06 12:40:00,244.56,244.63,244.46,244.47,10979.0,222.3064,222.3701,222.2155,222.2246,10979.0
2022-06-06 12:50:00,244.44,244.46,243.95,244.02,14144.0,222.1973,222.2155,221.7519,221.8156,14144.0
2022-06-06 13:00:00,244.0,244.22,243.61,244.19,15390.0,221.7974,221.9974,221.4429,221.9701,15390.0
2022-06-06 13:10:00,244.15,244.23,243.89,244.13,8788.0,221.9337,222.0065,221.6974,221.9156,8788.0
2022-06-06 13:20:00,244.09,244.22,243.96,244.09,9381.0,221.8792,221.9974,221.761,221.8792,9381.0
2022-06-06 13:30:00,244.13,244.52,243.89,244.52,24955.0,221.9156,222.2701,221.6974,222.2701,24955.0
2022-06-06 13:40:00,244.62,244.96,244.47,244.64,16614.0,222.361,222.67,222.2246,222.3791,16614.0
2022-06-06 13:50:00,244.68,244.85,244.54,244.8,11292.0,222.4155,222.57,222.2882,222.5246,11292.0
2022-06-06 14:00:00,244.85,245.06,244.7,244.92,47127.0,222.57,222.7609,222.4337,222.6337,47127.0
2022-06-06 14:10:00,244.97,245.03,244.79,244.86,16802.0,222.6791,222.7337,222.5155,222.5791,16802.0
2022-06-06 14:20:00,244.89,245.02,244.71,244.93,14763.0,222.6064,222.7246,222.4428,222.6428,14763.0
2022-06-06 14:30:00,244.89,245.05,244.82,244.88,15469.0,222.6064,222.7518,222.5428,222.5973,15469.0
2022-06-06 14:40:00,244.92,245.09,244.84,244.9,29315.0,222.6337,222.7882,222.561,222.6155,29315.0
2022-06-06 14:50:00,244.87,245.01,244.77,244.93,41411.0,222.5882,222.7155,222.4973,222.6428,41411.0
2022-06-06 15:00:00,244.91,245.12,244.86,245.0,22931.0,222.6246,222.8155,222.5791,222.7064,22931.0
2022-06-06 15:10:00,244.98,245.36,244.63,244.63,29662.0,222.6882,223.0336,222.3701,222.3701,29662.0
2022-06-06 15:20:00,244.65,244.76,244.29,244.44,27764.0,222.3882,222.4882,222.061,222.1973,27764.0
2022-06-06 15:30:00,244.44,245.08,244.43,245.03,38792.0,222.1973,222.7791,222.1883,222.7337,38792.0
2022-06-06 15:40:00,245.0,245.66,244.99,245.27,46579.0,222.7064,223.3063,222.6973,222.9518,46579.0
2022-06-06 15:50:00,245.23,245.57,245.14,245.45,132036.0,222.9155,223.2245,222.8337,223.1154,132036.0
2022-06-07 09:30:00,244.99,245.45,243.37,244.25,106637.0,222.6973,223.1154,221.2247,222.0246,106637.0
2022-06-07 09:40:00,244.2,245.21,243.66,244.66,26242.0,221.9792,222.8973,221.4883,222.3973,26242.0
2022-06-07 09:50:00,244.35,245.65,244.06,244.9,27807.0,222.1155,223.2972,221.8519,222.6155,27807.0
2022-06-07 10:00:00,244.9,245.04,244.49,244.74,16860.0,222.6155,222.7428,222.2428,222.47,16860.0
2022-06-07 10:10:00,244.8,244.88,244.11,244.26,14683.0,222.5246,222.5973,221.8974,222.0337,14683.0
2022-06-07 10:20:00,244.32,244.48,243.53,244.48,25175.0,222.0883,222.2337,221.3702,222.2337,25175.0
2022-06-07 10:30:00,244.53,245.54,244.38,245.5,34515.0,222.2792,223.1973,222.1428,223.1609,34515.0
2022-06-07 10:40:00,245.4,245.69,245.15,245.15,31841.0,223.07,223.3336,222.8427,222.8427,31841.0
2022-06-07 10:50:00,245.23,245.52,245.09,245.17,40622.0,222.9155,223.1791,222.7882,222.8609,40622.0
2022-06-07 11:00:00,245.25,245.45,245.13,245.25,28197.0,222.9336,223.1154,222.8246,222.9336,28197.0
2022-06-07 11:10:00,245.28,245.64,245.27,245.34,18916.0,222.9609,223.2882,222.9518,223.0155,18916.0
2022-06-07 11:20:00,245.25,245.47,244.85,245.23,38029.0,222.9336,223.1336,222.57,222.9155,38029.0
2022-06-07 11:30:00,245.18,245.37,245.07,245.23,22934.0,222.87,223.0427,222.77,222.9155,22934.0
2022-06-07 11:40:00,245.18,245.61,245.17,245.25,15575.0,222.87,223.2609,222.8609,222.9336,15575.0
2022-06-07 11:50:00,245.25,245.51,245.02,245.39,23817.0,222.9336,223.17,222.7246,223.0609,23817.0
2022-06-07 12:00:00,245.39,245.5,244.97,245.2,29129.0,223.0609,223.1609,222.6791,222.8882,29129.0
2022-06-07 12:10:00,245.21,245.63,245.04,245.6,14311.0,222.8973,223.2791,222.7428,223.2518,14311.0
2022-06-07 12:20:00,245.62,246.39,245.61,246.34,17786.0,223.27,223.9699,223.2609,223.9245,17786.0
2022-06-07 12:30:00,246.3,246.55,246.2,246.48,16769.0,223.8881,224.1153,223.7972,224.0517,16769.0
2022-06-07 12:40:00,246.49,246.72,246.37,246.43,14595.0,224.0608,224.2699,223.9517,224.0063,14595.0
2022-06-07 12:50:00,246.45,246.56,246.31,246.45,16739.0,224.0244,224.1244,223.8972,224.0244,16739.0
2022-06-07 13:00:00,246.41,246.61,246.25,246.59,40423.0,223.9881,224.1699,223.8426,224.1517,40423.0
2022-06-07 13:10:00,246.59,246.67,246.43,246.58,16863.0,224.1517,224.2244,224.0063,224.1426,16863.0
2022-06-07 13:20:00,246.55,246.8,246.36,246.4,13849.0,224.1153,224.3426,223.9426,223.979,13849.0
2022-06-07 13:30:00,246.44,246.49,246.23,246.42,29280.0,224.0154,224.0608,223.8245,223.9972,29280.0
2022-06-07 13:40:00,246.48,246.48,246.22,246.41,46599.0,224.0517,224.0517,223.8154,223.9881,46599.0
2022-06-07 13:50:00,246.47,246.56,246.2,246.2,24259.0,224.0426,224.1244,223.7972,223.7972,24259.0
2022-06-07 14:00:00,246.08,246.52,246.06,246.39,25654.0,223.6881,224.0881,223.6699,223.9699,25654.0
2022-06-07 14:10:00,246.46,246.57,245.94,245.94,47725.0,224.0335,224.1335,223.5609,223.5609,47725.0
2022-06-07 14:20:00,245.93,245.93,245.55,245.71,29240.0,223.5518,223.5518,223.2063,223.3518,29240.0
2022-06-07 14:30:00,245.71,245.96,245.56,245.87,19282.0,223.3518,223.579,223.2154,223.4972,19282.0
2022-06-07 14:40:00,245.85,245.94,245.41,245.59,14121.0,223.479,223.5609,223.0791,223.2427,14121.0
2022-06-07 14:50:00,245.55,245.86,245.39,245.86,16885.0,223.2063,223.4881,223.0609,223.4881,16885.0
2022-06-07 15:00:00,245.86,246.0,245.81,245.98,49440.0,223.4881,223.6154,223.4427,223.5972,49440.0
2022-06-07 15:10:00,245.96,246.07,245.77,245.89,18492.0,223.579,223.679,223.4063,223.5154,18492.0
2022-06-07 15:20:00,245.91,246.14,245.9,246.05,19722.0,223.5336,223.7427,223.5245,223.6608,19722.0
2022-06-07 15:30:00,246.03,246.18,245.92,246.12,38279.0,223.6427,223.779,223.5427,223.7245,38279.0
2022-06-07 15:40:00,246.13,246.26,246.07,246.17,44726.0,223.7336,223.8517,223.679,223.7699,44726.0
2022-06-07 15:50:00,246.16,246.75,246.07,246.4,139162.0,223.7608,224.2972,223.679,223.979,139162.0
2022-06-08 09:30:00,246.66,246.7,243.74,244.17,112184.0,224.2153,224.2517,221.561,221.9519,112184.0
2022-06-08 09:40:00,244.11,245.06,243.58,244.79,47500.0,221.8974,222.7609,221.4156,222.5155,47500.0
2022-06-08 09:50:00,244.85,245.3,244.77,245.16,49626.0,222.57,222.9791,222.4973,222.8518,49626.0
2022-06-08 10:00:00,245.17,245.28,244.2,244.24,44942.0,222.8609,222.9609,221.9792,222.0155,44942.0
2022-06-08 10:10:00,244.36,244.42,243.8,243.86,34129.0,222.1246,222.1792,221.6156,221.6701,34129.0
2022-06-08 10:20:00,243.86,244.37,243.63,244.21,37077.0,221.6701,222.1337,221.4611,221.9883,37077.0
2022-06-08 10:30:00,244.2,244.4,243.9,244.19,26760.0,221.9792,222.161,221.7065,221.9701,26760.0
2022-06-08 10:40:00,244.22,245.05,244.05,244.97,41381.0,221.9974,222.7518,221.8428,222.6791,41381.0
2022-06-08 10:50:00,244.95,245.02,244.47,244.75,43876.0,222.6609,222.7246,222.2246,222.4791,43876.0
2022-06-08 11:00:00,244.77,245.28,244.64,245.27,32074.0,222.4973,222.9609,222.3791,222.9518,32074.0
2022-06-08 11:10:00,245.22,245.9,245.16,245.69,24143.0,222.9064,223.5245,222.8518,223.3336,24143.0
2022-06-08 11:20:00,245.71,246.14,245.61,245.83,14859.0,223.3518,223.7427,223.2609,223.4609,14859.0
2022-06-08 11:30:00,245.85,246.44,245.73,246.3,15880.0,223.479,224.0154,223.37,223.8881,15880.0
2022-06-08 11:40:00,246.3,246.63,246.2,246.5,16823.0,223.8881,224.1881,223.7972,224.0699,16823.0
2022-06-08 11:50:00,246.53,246.64,246.28,246.58,16754.0,224.0972,224.1972,223.8699,224.1426,16754.0
2022-06-08 12:00:00,246.58,246.88,246.54,246.78,13726.0,224.1426,224.4153,224.1063,224.3244,13726.0
2022-06-08 12:10:00,246.75,246.75,246.32,246.41,11012.0,224.2972,224.2972,223.9063,223.9881,11012.0
2022-06-08 12:20:00,246.4,246.44,245.79,246.06,15290.0,223.979,224.0154,223.4245,223.6699,15290.0
2022-06-08 12:30:00,246.03,246.12,245.43,245.43,16629.0,223.6427,223.7245,223.0973,223.0973,16629.0
2022-06-08 12:40:00,245.58,245.58,245.24,245.39,13123.0,223.2336,223.2336,222.9246,223.0609,13123.0
2022-06-08 12:50:00,245.41,245.57,245.16,245.49,11787.0,223.0791,223.2245,222.8518,223.1518,11787.0
2022-06-08 13:00:00,245.46,245.46,245.08,245.23,14803.0,223.1245,223.1245,222.7791,222.9155,14803.0
2022-06-08 13:10:00,245.25,245.33,244.87,245.28,13199.0,222.9336,223.0064,222.5882,222.9609,13199.0
2022-06-08 13:20:00,245.25,245.33,244.91,244.93,11933.0,222.9336,223.0064,222.6246,222.6428,11933.0
2022-06-08 13:30:00,244.87,244.95,244.62,244.69,17824.0,222.5882,222.6609,222.361,222.4246,17824.0
2022-06-08 13:40:00,244.7,245.11,244.67,244.95,11941.0,222.4337,222.8064,222.4064,222.6609,11941.0
2022-06-08 13:50:00,245.02,245.02,244.83,244.92,21557.0,222.7246,222.7246,222.5519,222.6337,21557.0
2022-06-08 14:00:00,244.9,245.21,244.9,245.04,20683.0,222.6155,222.8973,222.6155,222.7428,20683.0
2022-06-08 14:10:00,245.08,245.37,245.01,245.13,14958.0,222.7791,223.0427,222.7155,222.8246,14958.0
2022-06-08 14:20:00,245.12,245.21,244.5,244.54,36482.0,222.8155,222.8973,222.2519,222.2882,36482.0
2022-06-08 14:30:00,244.53,244.82,244.5,244.78,15362.0,222.2792,222.5428,222.2519,222.5064,15362.0
2022-06-08 14:40:00,244.84,245.11,244.74,244.92,13491.0,222.561,222.8064,222.47,222.6337,13491.0
2022-06-08 14:50:00,244.9,244.93,244.6,244.63,14467.0,222.6155,222.6428,222.3428,222.3701,14467.0
2022-06-08 15:00:00,244.63,244.75,244.34,244.46,18534.0,222.3701,222.4791,222.1064,222.2155,18534.0
2022-06-08 15:10:00,244.41,244.76,244.41,244.59,18292.0,222.1701,222.4882,222.1701,222.3337,18292.0
2022-06-08 15:20:00,244.56,245.09,244.53,245.05,21897.0,222.3064,222.7882,222.2792,222.7518,21897.0
2022-06-08 15:30:00,245.03,245.37,245.01,245.1,32603.0,222.7337,223.0427,222.7155,222.7973,32603.0
2022-06-08 15:40:00,245.09,245.25,244.87,244.93,41545.0,222.7882,222.9336,222.5882,222.6428,41545.0
2022-06-08 15:50:00,244.92,245.57,244.91,245.5,146855.0,222.6337,223.2245,222.6246,223.1609,146855.0
2022-06-09 09:30:00,244.46,245.61,244.22,244.93,57540.0,222.2155,223.2609,221.9974,222.6428,57540.0
2022-06-09 09:40:00,244.98,245.8,244.88,245.46,43991.0,222.6882,223.4336,222.5973,223.1245,43991.0
2022-06-09 09:50:00,245.46,246.66,245.41,245.97,67019.0,223.1245,224.2153,223.0791,223.5881,67019.0
2022-06-09 10:00:00,246.1,246.62,245.71,246.21,32790.0,223.7063,224.179,223.3518,223.8063,32790.0
2022-06-09 10:10:00,246.17,246.6,245.56,246.59,24030.0,223.7699,224.1608,223.2154,224.1517,24030.0
2022-06-09 10:20:00,246.7,246.72,245.91,245.94,24565.0,224.2517,224.2699,223.5336,223.5609,24565.0
2022-06-09 10:30:00,246.01,246.7,245.95,246.65,34856.0,223.6245,224.2517,223.5699,224.2063,34856.0
2022-06-09 10:40:00,246.57,246.61,245.88,246.16,13569.0,224.1335,224.1699,223.5063,223.7608,13569.0
2022-06-09 10:50:00,246.08,246.14,245.63,245.89,14324.0,223.6881,223.7427,223.2791,223.5154,14324.0
2022-06-09 11:00:00,245.85,245.98,245.48,245.67,15484.0,223.479,223.5972,223.1427,223.3154,15484.0
2022-06-09 11:10:00,245.63,245.89,245.51,245.78,17444.0,223.2791,223.5154,223.17,223.4154,17444.0
2022-06-09 11:20:00,245.85,245.97,245.24,245.31,11941.0,223.479,223.5881,222.9246,222.9882,11941.0
2022-06-09 11:30:00,245.4,245.75,245.12,245.65,12523.0,223.07,223.3881,222.8155,223.2972,12523.0
2022-06-09 11:40:00,245.7,246.3,245.62,245.81,15681.0,223.3427,223.8881,223.27,223.4427,15681.0
2022-06-09 11:50:00,245.77,246.05,245.63,245.89,11410.0,223.4063,223.6608,223.2791,223.5154,11410.0
2022-06-09 12:00:00,245.89,246.15,245.75,245.85,7093.0,223.5154,223.7517,223.3881,223.479,7093.0
2022-06-09 12:10:00,245.8,245.8,245.39,245.5,8780.0,223.4336,223.4336,223.0609,223.1609,8780.0
2022-06-09 12:20:00,245.51,245.92,245.5,245.83,9621.0,223.17,223.5427,223.1609,223.4609,9621.0
2022-06-09 12:30:00,245.86,246.21,245.71,246.21,8899.0,223.4881,223.8063,223.3518,223.8063,8899.0
2022-06-09 12:40:00,246.19,246.27,245.9,245.99,8461.0,223.7881,223.8608,223.5245,223.6063,8461.0
2022-06-09 12:50:00,246.03,246.13,245.67,246.13,9130.0,223.6427,223.7336,223.3154,223.7336,9130.0
2022-06-09 13:00:00,246.09,246.24,245.93,245.93,9091.0,223.6972,223.8336,223.5518,223.5518,9091.0
2022-06-09 13:10:00,245.88,246.01,245.73,245.95,7874.0,223.5063,223.6245,223.37,223.5699,7874.0
2022-06-09 13:20:00,245.92,245.97,245.38,245.46,7891.0,223.5427,223.5881,223.0518,223.1245,7891.0
2022-06-09 13:30:00,245.47,245.56,245.25,245.49,20399.0,223.1336,223.2154,222.9336,223.1518,20399.0
2022-06-09 13:40:00,245.48,245.69,245.41,245.44,19297.0,223.1427,223.3336,223.0791,223.1064,19297.0
2022-06-09 13:50:00,245.46,245.86,245.45,245.86,8153.0,223.1245,223.4881,223.1154,223.4881,8153.0
2022-06-09 14:00:00,245.83,245.83,245.48,245.69,12343.0,223.4609,223.4609,223.1427,223.3336,12343.0
2022-06-09 14:10:00,245.66,245.7,245.46,245.5,9405.0,223.3063,223.3427,223.1245,223.1609,9405.0
2022-06-09 14:20:00,245.52,245.58,245.15,245.15,10634.0,223.1791,223.2336,222.8427,222.8427,10634.0
2022-06-09 14:30:00,245.12,245.44,244.92,245.44,28730.0,222.8155,223.1064,222.6337,223.1064,28730.0
2022-06-09 14:40:00,245.4,245.51,245.02,245.29,26411.0,223.07,223.17,222.7246,222.97,26411.0
2022-06-09 14:50:00,245.3,245.34,244.99,244.99,36136.0,222.9791,223.0155,222.6973,222.6973,36136.0
2022-06-09 15:00:00,245.01,245.05,244.66,244.72,38775.0,222.7155,222.7518,222.3973,222.4519,38775.0
2022-06-09 15:10:00,244.76,244.79,244.13,244.22,26072.0,222.4882,222.5155,221.9156,221.9974,26072.0
2022-06-09 15:20:00,244.2,244.3,243.72,243.72,32787.0,221.9792,222.0701,221.5429,221.5429,32787.0
2022-06-09 15:30:00,243.7,243.91,243.62,243.77,48701.0,221.5247,221.7156,221.452,221.5883,48701.0
2022-06-09 15:40:00,243.75,243.76,242.52,242.73,93853.0,221.5701,221.5792,220.4521,220.6429,93853.0
2022-06-09 15:50:00,242.7,242.71,241.44,241.74,392157.0,220.6157,220.6248,219.4703,219.743,392157.0
2022-06-10 09:30:00,240.02,240.39,237.6,237.61,103500.0,218.1795,218.5159,215.9797,215.9888,103500.0
2022-06-10 09:40:00,237.6,238.41,237.4,238.29,36482.0,215.9797,216.716,215.7979,216.607,36482.0
2022-06-10 09:50:00,238.24,238.97,237.9,238.73,32090.0,216.5615,217.2251,216.2525,217.0069,32090.0
2022-06-10 10:00:00,238.69,239.84,237.89,239.81,35968.0,216.9706,218.0159,216.2434,217.9887,35968.0
2022-06-10 10:10:00,239.77,240.16,239.4,239.95,35299.0,217.9523,218.3068,217.616,218.1159,35299.0
2022-06-10 10:20:00,240.06,240.06,239.4,239.76,32242.0,218.2159,218.2159,217.616,217.9432,32242.0
2022-06-10 10:30:00,239.71,240.46,239.61,240.2,29670.0,217.8978,218.5795,217.8069,218.3432,29670.0
2022-06-10 10:40:00,240.19,240.77,240.09,240.64,23557.0,218.3341,218.8613,218.2432,218.7431,23557.0
2022-06-10 10:50:00,240.72,241.17,240.42,241.09,48340.0,218.8158,219.2249,218.5431,219.1522,48340.0
2022-06-10 11:00:00,241.1,241.32,240.48,240.88,59581.0,219.1613,219.3613,218.5977,218.9613,59581.0
2022-06-10 11:10:00,240.85,241.84,240.84,241.8,21669.0,218.934,219.8339,218.9249,219.7976,21669.0
2022-06-10 11:20:00,241.85,241.88,241.39,241.44,17695.0,219.843,219.8703,219.4249,219.4703,17695.0
2022-06-10 11:30:00,241.43,241.47,240.49,240.63,26767.0,219.4612,219.4976,218.6068,218.734,26767.0
2022-06-10 11:40:00,240.62,241.54,240.62,241.38,19885.0,218.7249,219.5612,218.7249,219.4158,19885.0
2022-06-10 11:50:00,241.34,241.46,240.83,241.0,15861.0,219.3794,219.4885,218.9158,219.0704,15861.0
2022-06-10 12:00:00,240.99,241.02,240.68,241.0,15407.0,219.0613,219.0885,218.7795,219.0704,15407.0
2022-06-10 12:10:00,240.98,240.98,240.37,240.39,18095.0,219.0522,219.0522,218.4977,218.5159,18095.0
2022-06-10 12:20:00,240.37,240.53,240.22,240.44,20407.0,218.4977,218.6431,218.3613,218.5613,20407.0
2022-06-10 12:30:00,240.5,240.96,240.5,240.86,14285.0,218.6159,219.034,218.6159,218.9431,14285.0
2022-06-10 12:40:00,240.88,241.12,240.62,240.79,12322.0,218.9613,219.1794,218.7249,218.8795,12322.0
2022-06-10 12:50:00,240.73,240.77,240.38,240.58,25521.0,218.8249,218.8613,218.5068,218.6886,25521.0
2022-06-10 13:00:00,240.59,240.59,239.88,240.12,25971.0,218.6977,218.6977,218.0523,218.2704,25971.0
2022-06-10 13:10:00,240.15,240.58,239.97,240.55,20464.0,218.2977,218.6886,218.1341,218.6613,20464.0
2022-06-10 13:20:00,240.52,240.66,240.3,240.66,13227.0,218.634,218.7613,218.4341,218.7613,13227.0
2022-06-10 13:30:00,240.64,240.95,240.46,240.93,17798.0,218.7431,219.0249,218.5795,219.0067,17798.0
2022-06-10 13:40:00,240.95,241.32,240.59,241.32,18647.0,219.0249,219.3613,218.6977,219.3613,18647.0
2022-06-10 13:50:00,241.28,241.49,240.56,240.81,30815.0,219.3249,219.5158,218.6704,218.8977,30815.0
2022-06-10 14:00:00,240.81,240.81,240.41,240.67,17718.0,218.8977,218.8977,218.5341,218.7704,17718.0
2022-06-10 14:10:00,240.68,240.96,240.52,240.93,14628.0,218.7795,219.034,218.634,219.0067,14628.0
2022-06-10 14:20:00,240.97,241.23,240.84,241.05,18455.0,219.0431,219.2794,218.9249,219.1158,18455.0
2022-06-10 14:30:00,241.09,241.4,241.09,241.22,29485.0,219.1522,219.434,219.1522,219.2703,29485.0
2022-06-10 14:40:00,241.2,241.24,240.83,241.09,27814.0,219.2522,219.2885,218.9158,219.1522,27814.0
2022-06-10 14:50:00,241.09,241.52,240.96,241.34,12574.0,219.1522,219.5431,219.034,219.3794,12574.0
2022-06-10 15:00:00,241.35,241.45,240.53,240.6,21685.0,219.3885,219.4794,218.6431,218.7068,21685.0
2022-06-10 15:10:00,240.58,241.2,240.56,241.05,23392.0,218.6886,219.2522,218.6704,219.1158,23392.0
2022-06-10 15:20:00,241.07,241.8,240.64,241.45,33666.0,219.134,219.7976,218.7431,219.4794,33666.0
2022-06-10 15:30:00,241.44,242.08,241.21,241.88,43963.0,219.4703,220.0521,219.2613,219.8703,43963.0
2022-06-10 15:40:00,241.88,241.96,240.52,240.67,34079.0,219.8703,219.943,218.634,218.7704,34079.0
2022-06-10 15:50:00,240.67,241.0,240.0,240.0,210064.0,218.7704,219.0704,218.1614,218.1614,210064.0
2022-06-13 09:30:00,237.43,238.96,236.91,237.72,135965.0,215.8252,217.216,215.3525,216.0888,135965.0
2022-06-13 09:40:00,237.63,238.33,236.51,237.94,47483.0,216.007,216.6433,214.9889,216.2888,47483.0
2022-06-13 09:50:00,237.98,238.13,237.18,237.3,55930.0,216.3252,216.4615,215.598,215.707,55930.0
2022-06-13 10:00:00,237.28,237.46,236.48,237.13,47315.0,215.6889,215.8525,214.9617,215.5525,47315.0
2022-06-13 10:10:00,237.12,237.55,236.4,236.53,46044.0,215.5434,215.9343,214.8889,215.0071,46044.0
2022-06-13 10:20:00,236.45,237.61,236.16,237.3,34827.0,214.9344,215.9888,214.6708,215.707,34827.0
2022-06-13 10:30:00,237.34,238.5,237.31,238.48,43220.0,215.7434,216.7979,215.7161,216.7797,43220.0
2022-06-13 10:40:00,238.48,238.48,237.53,237.89,50672.0,216.7797,216.7797,215.9161,216.2434,50672.0
2022-06-13 10:50:00,237.95,238.35,237.45,237.92,40287.0,216.2979,216.6615,215.8434,216.2706,40287.0
2022-06-13 11:00:00,237.99,238.62,237.86,237.97,42837.0,216.3343,216.9069,216.2161,216.3161,42837.0
2022-06-13 11:10:00,237.94,238.28,237.33,238.23,34371.0,216.2888,216.5979,215.7343,216.5524,34371.0
2022-06-13 11:20:00,238.23,238.55,238.0,238.3,22752.0,216.5524,216.8433,216.3434,216.6161,22752.0
2022-06-13 11:30:00,238.29,238.91,238.02,238.87,25582.0,216.607,217.1705,216.3615,217.1342,25582.0
2022-06-13 11:40:00,238.83,239.05,238.04,238.24,21532.0,217.0978,217.2978,216.3797,216.5615,21532.0
2022-06-13 11:50:00,238.29,238.39,237.79,238.27,22431.0,216.607,216.6979,216.1525,216.5888,22431.0
2022-06-13 12:00:00,238.21,238.36,237.75,238.0,58572.0,216.5342,216.6706,216.1161,216.3434,58572.0
2022-06-13 12:10:00,237.9,238.29,237.7,237.87,24840.0,216.2525,216.607,216.0706,216.2252,24840.0
2022-06-13 12:20:00,237.87,238.13,237.6,237.83,18151.0,216.2252,216.4615,215.9797,216.1888,18151.0
2022-06-13 12:30:00,237.61,238.53,237.44,238.31,25603.0,215.9888,216.8251,215.8343,216.6251,25603.0
2022-06-13 12:40:00,238.37,238.41,237.29,237.4,16685.0,216.6797,216.716,215.698,215.7979,16685.0
2022-06-13 12:50:00,237.38,237.97,237.25,237.75,27741.0,215.7798,216.3161,215.6616,216.1161,27741.0
2022-06-13 13:00:00,237.76,237.94,237.54,237.77,19671.0,216.1252,216.2888,215.9252,216.1343,19671.0
2022-06-13 13:10:00,237.74,237.8,237.31,237.33,19319.0,216.107,216.1616,215.7161,215.7343,19319.0
2022-06-13 13:20:00,237.3,237.35,236.78,236.99,24119.0,215.707,215.7525,215.2344,215.4253,24119.0
2022-06-13 13:30:00,236.99,237.24,236.96,237.23,33519.0,215.4253,215.6525,215.398,215.6434,33519.0
2022-06-13 13:40:00,237.24,238.33,237.21,238.09,35702.0,215.6525,216.6433,215.6252,216.4252,35702.0
2022-06-13 13:50:00,238.06,238.56,237.75,238.12,30519.0,216.3979,216.8524,216.1161,216.4524,30519.0
2022-06-13 14:00:00,238.14,238.36,237.79,237.95,26637.0,216.4706,216.6706,216.1525,216.2979,26637.0
2022-06-13 14:10:00,237.95,238.13,237.57,237.66,16985.0,216.2979,216.4615,215.9525,216.0343,16985.0
2022-06-13 14:20:00,237.75,237.99,237.69,237.78,15718.0,216.1161,216.3343,216.0616,216.1434,15718.0
2022-06-13 14:30:00,237.86,238.31,237.2,238.2,23337.0,216.2161,216.6251,215.6161,216.5252,23337.0
2022-06-13 14:40:00,238.14,238.22,237.65,237.73,43076.0,216.4706,216.5433,216.0252,216.0979,43076.0
2022-06-13 14:50:00,237.73,237.73,237.07,237.08,30738.0,216.0979,216.0979,215.498,215.5071,30738.0
2022-06-13 15:00:00,237.12,237.82,237.09,237.63,32826.0,215.5434,216.1797,215.5162,216.007,32826.0
2022-06-13 15:10:00,237.59,238.33,237.29,237.92,58909.0,215.9707,216.6433,215.698,216.2706,58909.0
2022-06-13 15:20:00,237.8,238.07,237.08,237.11,44559.0,216.1616,216.407,215.5071,215.5343,44559.0
2022-06-13 15:30:00,237.09,237.8,236.84,237.0,91191.0,215.5162,216.1616,215.2889,215.4343,91191.0
2022-06-13 15:40:00,237.0,237.12,236.35,236.46,99845.0,215.4343,215.5434,214.8435,214.9435,99845.0
2022-06-13 15:50:00,236.57,237.29,235.99,236.84,388927.0,215.0435,215.698,214.5162,215.2889,388927.0
2022-06-14 09:30:00,237.15,237.6,235.94,237.44,75360.0,215.5707,215.9797,214.4708,215.8343,75360.0
2022-06-14 09:40:00,237.26,238.7,237.21,238.65,41190.0,215.6707,216.9797,215.6252,216.9342,41190.0
2022-06-14 09:50:00,238.53,238.7,236.91,237.29,38207.0,216.8251,216.9797,215.3525,215.698,38207.0
2022-06-14 10:00:00,237.38,237.69,236.85,237.48,39723.0,215.7798,216.0616,215.298,215.8707,39723.0
2022-06-14 10:10:00,237.31,237.39,236.45,237.01,34886.0,215.7161,215.7889,214.9344,215.4434,34886.0
2022-06-14 10:20:00,237.06,237.06,236.29,236.29,32164.0,215.4889,215.4889,214.789,214.789,32164.0
2022-06-14 10:30:00,236.16,236.16,235.4,235.58,23628.0,214.6708,214.6708,213.9799,214.1436,23628.0
2022-06-14 10:40:00,235.65,235.83,234.94,235.83,26229.0,214.2072,214.3708,213.5618,214.3708,26229.0
2022-06-14 10:50:00,235.85,236.33,235.59,235.98,19258.0,214.389,214.8253,214.1526,214.5072,19258.0
2022-06-14 11:00:00,235.97,236.21,235.3,235.3,22449.0,214.4981,214.7162,213.889,213.889,22449.0
2022-06-14 11:10:00,235.29,235.65,235.08,235.49,27601.0,213.8799,214.2072,213.6891,214.0617,27601.0
2022-06-14 11:20:00,235.5,235.87,235.09,235.51,25606.0,214.0708,214.4072,213.6981,214.0799,25606.0
2022-06-14 11:30:00,235.5,235.71,235.03,235.15,28982.0,214.0708,214.2617,213.6436,213.7527,28982.0
2022-06-14 11:40:00,235.25,235.56,234.99,235.04,18879.0,213.8436,214.1254,213.6072,213.6527,18879.0
2022-06-14 11:50:00,234.93,234.97,234.32,234.44,24171.0,213.5527,213.5891,212.9982,213.1073,24171.0
2022-06-14 12:00:00,234.39,234.4,233.58,233.78,19084.0,213.0618,213.0709,212.3255,212.5073,19084.0
2022-06-14 12:10:00,233.78,234.07,233.43,234.0,17341.0,212.5073,212.771,212.1892,212.7073,17341.0
2022-06-14 12:20:00,234.1,234.25,233.77,234.04,17809.0,212.7982,212.9346,212.4983,212.7437,17809.0
2022-06-14 12:30:00,234.04,234.1,233.72,233.84,13350.0,212.7437,212.7982,212.4528,212.5619,13350.0
2022-06-14 12:40:00,233.84,234.28,233.72,234.22,28888.0,212.5619,212.9619,212.4528,212.9073,28888.0
2022-06-14 12:50:00,234.17,234.67,234.05,234.61,24390.0,212.8619,213.3164,212.7528,213.2618,24390.0
2022-06-14 13:00:00,234.62,235.22,234.56,235.15,24860.0,213.2709,213.8163,213.2164,213.7527,24860.0
2022-06-14 13:10:00,235.23,235.73,234.96,235.64,22368.0,213.8254,214.2799,213.58,214.1981,22368.0
2022-06-14 13:20:00,235.65,235.9,235.18,235.22,13475.0,214.2072,214.4344,213.78,213.8163,13475.0
2022-06-14 13:30:00,235.13,235.34,234.96,235.09,22222.0,213.7345,213.9254,213.58,213.6981,22222.0
2022-06-14 13:40:00,235.05,235.12,234.51,234.81,22959.0,213.6618,213.7254,213.1709,213.4436,22959.0
2022-06-14 13:50:00,234.84,235.25,234.57,234.9,25949.0,213.4709,213.8436,213.2255,213.5254,25949.0
2022-06-14 14:00:00,234.93,235.38,234.88,235.35,27179.0,213.5527,213.9618,213.5073,213.9345,27179.0
2022-06-14 14:10:00,235.37,235.37,234.78,234.9,20975.0,213.9527,213.9527,213.4164,213.5254,20975.0
2022-06-14 14:20:00,234.9,235.15,234.31,234.48,38506.0,213.5254,213.7527,212.9891,213.1437,38506.0
2022-06-14 14:30:00,234.43,234.72,234.08,234.64,25774.0,213.0982,213.3618,212.78,213.2891,25774.0
2022-06-14 14:40:00,234.61,234.64,234.17,234.42,25895.0,213.2618,213.2891,212.8619,213.0891,25895.0
2022-06-14 14:50:00,234.31,234.58,234.23,234.35,21439.0,212.9891,213.2346,212.9164,213.0255,21439.0
2022-06-14 15:00:00,234.31,234.9,234.31,234.74,20955.0,212.9891,213.5254,212.9891,213.38,20955.0
2022-06-14 15:10:00,234.77,234.81,233.78,233.87,34237.0,213.4073,213.4436,212.5073,212.5892,34237.0
2022-06-14 15:20:00,233.91,234.74,233.8,234.59,38274.0,212.6255,213.38,212.5255,213.2436,38274.0
2022-06-14 15:30:00,234.63,235.68,234.57,235.55,60283.0,213.28,214.2345,213.2255,214.1163,60283.0
2022-06-14 15:40:00,235.54,236.26,235.23,236.06,63565.0,214.1072,214.7617,213.8254,214.5799,63565.0
2022-06-14 15:50:00,236.08,236.19,235.18,235.78,222162.0,214.5981,214.6981,213.78,214.3254,222162.0
2022-06-15 09:30:00,236.83,237.26,235.27,235.56,80117.0,215.2798,215.6707,213.8618,214.1254,80117.0
2022-06-15 09:40:00,235.56,235.56,234.15,235.23,52031.0,214.1254,214.1254,212.8437,213.8254,52031.0
2022-06-15 09:50:00,235.28,235.96,234.68,235.96,32210.0,213.8709,214.489,213.3255,214.489,32210.0
2022-06-15 10:00:00,235.95,236.22,235.38,235.82,29110.0,214.4799,214.7253,213.9618,214.3617,29110.0
2022-06-15 10:10:00,235.79,236.19,235.48,236.01,18580.0,214.3344,214.6981,214.0527,214.5344,18580.0
2022-06-15 10:20:00,236.07,236.75,235.94,236.7,27256.0,214.589,215.2071,214.4708,215.1616,27256.0
2022-06-15 10:30:00,236.69,237.02,236.34,236.5,27270.0,215.1526,215.4525,214.8344,214.9798,27270.0
2022-06-15 10:40:00,236.47,236.54,235.79,235.93,24497.0,214.9526,215.0162,214.3344,214.4617,24497.0
2022-06-15 10:50:00,235.91,236.0,235.43,235.78,32048.0,214.4435,214.5253,214.0072,214.3254,32048.0
2022-06-15 11:00:00,235.7,235.81,235.47,235.62,18594.0,214.2526,214.3526,214.0436,214.1799,18594.0
2022-06-15 11:10:00,235.59,235.74,234.89,234.99,16285.0,214.1526,214.289,213.5163,213.6072,16285.0
2022-06-15 11:20:00,235.0,235.32,234.92,235.05,23017.0,213.6163,213.9072,213.5436,213.6618,23017.0
2022-06-15 11:30:00,235.06,235.06,234.72,234.82,17892.0,213.6709,213.6709,213.3618,213.4527,17892.0
2022-06-15 11:40:00,234.83,235.08,234.61,234.68,13737.0,213.4618,213.6891,213.2618,213.3255,13737.0
2022-06-15 11:50:00,234.62,234.94,234.61,234.89,13414.0,213.2709,213.5618,213.2618,213.5163,13414.0
2022-06-15 12:00:00,234.88,234.93,234.37,234.54,14933.0,213.5073,213.5527,213.0437,213.1982,14933.0
2022-06-15 12:10:00,234.56,235.02,234.47,234.9,13510.0,213.2164,213.6345,213.1346,213.5254,13510.0
2022-06-15 12:20:00,234.92,235.04,234.79,234.88,18168.0,213.5436,213.6527,213.4254,213.5073,18168.0
2022-06-15 12:30:00,234.87,235.22,234.82,235.08,15861.0,213.4982,213.8163,213.4527,213.6891,15861.0
2022-06-15 12:40:00,235.04,235.07,234.51,234.72,16075.0,213.6527,213.68,213.1709,213.3618,16075.0
2022-06-15 12:50:00,234.73,234.79,234.56,234.57,16895.0,213.3709,213.4254,213.2164,213.2255,16895.0
2022-06-15 13:00:00,234.62,234.81,234.55,234.77,19116.0,213.2709,213.4436,213.2073,213.4073,19116.0
2022-06-15 13:10:00,234.8,234.95,234.4,234.55,19741.0,213.4345,213.5709,213.0709,213.2073,19741.0
2022-06-15 13:20:00,234.58,234.77,234.27,234.76,14472.0,213.2346,213.4073,212.9528,213.3982,14472.0
2022-06-15 13:30:00,234.71,234.71,234.43,234.47,16169.0,213.3527,213.3527,213.0982,213.1346,16169.0
2022-06-15 13:40:00,234.41,234.55,234.11,234.14,20198.0,213.08,213.2073,212.8073,212.8346,20198.0
2022-06-15 13:50:00,234.17,235.22,233.98,234.97,21209.0,212.8619,213.8163,212.6891,213.5891,21209.0
2022-06-15 14:00:00,235.08,236.1,233.38,234.1,56467.0,213.6891,214.6162,212.1437,212.7982,56467.0
2022-06-15 14:10:00,234.11,234.12,233.08,233.2,25156.0,212.8073,212.8164,211.871,211.9801,25156.0
2022-06-15 14:20:00,233.1,233.4,232.59,232.75,27721.0,211.8892,212.1619,211.4256,211.5711,27721.0
2022-06-15 14:30:00,232.68,234.58,231.98,234.17,56888.0,211.5074,213.2346,210.8711,212.8619,56888.0
2022-06-15 14:40:00,234.18,236.11,233.95,234.98,71785.0,212.8709,214.6253,212.6619,213.5982,71785.0
2022-06-15 14:50:00,235.06,235.42,234.48,235.2,51233.0,213.6709,213.9981,213.1437,213.7981,51233.0
2022-06-15 15:00:00,235.28,235.79,234.95,235.39,41319.0,213.8709,214.3344,213.5709,213.9708,41319.0
2022-06-15 15:10:00,235.42,235.56,234.75,235.34,47234.0,213.9981,214.1254,213.3891,213.9254,47234.0
2022-06-15 15:20:00,235.37,236.52,235.37,236.39,45562.0,213.9527,214.998,213.9527,214.8799,45562.0
2022-06-15 15:30:00,236.37,237.24,235.82,235.96,45203.0,214.8617,215.6525,214.3617,214.489,45203.0
2022-06-15 15:40:00,235.97,236.1,235.55,235.93,79632.0,214.4981,214.6162,214.1163,214.4617,79632.0
2022-06-15 15:50:00,235.86,235.86,235.08,235.58,215579.0,214.3981,214.3981,213.6891,214.1436,215579.0
2022-06-16 09:30:00,233.49,234.54,231.61,231.81,92992.0,212.2437,213.1982,210.5348,210.7166,92992.0
2022-06-16 09:40:00,231.61,231.66,230.92,231.49,43411.0,210.5348,210.5803,209.9076,210.4257,43411.0
2022-06-16 09:50:00,231.4,231.79,230.74,231.53,69578.0,210.3439,210.6984,209.744,210.4621,69578.0
2022-06-16 10:00:00,231.46,232.65,231.11,231.39,71864.0,210.3985,211.4802,210.0803,210.3348,71864.0
2022-06-16 10:10:00,231.36,231.49,230.8,230.84,60481.0,210.3076,210.4257,209.7985,209.8349,60481.0
2022-06-16 10:20:00,230.86,231.58,230.79,230.96,41841.0,209.8531,210.5075,209.7894,209.944,41841.0
2022-06-16 10:30:00,230.93,231.66,230.91,231.63,34137.0,209.9167,210.5803,209.8985,210.553,34137.0
2022-06-16 10:40:00,231.66,231.72,230.63,230.63,53688.0,210.5803,210.6348,209.644,209.644,53688.0
2022-06-16 10:50:00,230.61,230.9,230.21,230.8,32535.0,209.6258,209.8894,209.2622,209.7985,32535.0
2022-06-16 11:00:00,230.73,231.05,230.69,230.74,25632.0,209.7349,210.0258,209.6985,209.744,25632.0
2022-06-16 11:10:00,230.7,232.04,230.41,231.67,36692.0,209.7076,210.9257,209.444,210.5893,36692.0
2022-06-16 11:20:00,231.67,231.67,230.95,231.08,29252.0,210.5893,210.5893,209.9349,210.053,29252.0
2022-06-16 11:30:00,231.1,231.23,230.69,231.16,28663.0,210.0712,210.1894,209.6985,210.1258,28663.0
2022-06-16 11:40:00,231.16,231.21,230.58,231.2,26347.0,210.1258,210.1712,209.5985,210.1621,26347.0
2022-06-16 11:50:00,231.18,231.39,230.8,231.39,27458.0,210.1439,210.3348,209.7985,210.3348,27458.0
2022-06-16 12:00:00,231.44,232.0,231.37,231.56,17889.0,210.3803,210.8893,210.3166,210.4894,17889.0
2022-06-16 12:10:00,231.54,232.0,231.45,231.75,22908.0,210.4712,210.8893,210.3894,210.6621,22908.0
2022-06-16 12:20:00,231.75,232.25,231.71,232.22,20234.0,210.6621,211.1166,210.6257,211.0893,20234.0
2022-06-16 12:30:00,232.21,232.56,232.11,232.35,23425.0,211.0802,211.3984,210.9893,211.2075,23425.0
2022-06-16 12:40:00,232.36,232.74,232.28,232.74,27331.0,211.2166,211.562,211.1438,211.562,27331.0
2022-06-16 12:50:00,232.65,232.79,232.09,232.26,19064.0,211.4802,211.6074,210.9711,211.1257,19064.0
2022-06-16 13:00:00,232.34,232.75,231.94,232.4,22139.0,211.1984,211.5711,210.8348,211.2529,22139.0
2022-06-16 13:10:00,232.4,232.84,232.28,232.57,17485.0,211.2529,211.6529,211.1438,211.4075,17485.0
2022-06-16 13:20:00,232.54,232.92,232.12,232.92,22971.0,211.3802,211.7256,210.9984,211.7256,22971.0
2022-06-16 13:30:00,232.85,233.09,232.46,232.82,27654.0,211.662,211.8801,211.3075,211.6347,27654.0
2022-06-16 13:40:00,232.8,232.8,232.16,232.28,24174.0,211.6165,211.6165,211.0348,211.1438,24174.0
2022-06-16 13:50:00,232.31,232.31,231.38,231.38,27082.0,211.1711,211.1711,210.3257,210.3257,27082.0
2022-06-16 14:00:00,231.36,231.71,231.28,231.42,29977.0,210.3076,210.6257,210.2348,210.3621,29977.0
2022-06-16 14:10:00,231.43,231.49,230.87,231.21,29828.0,210.3712,210.4257,209.8621,210.1712,29828.0
2022-06-16 14:20:00,231.15,231.15,230.81,230.81,19698.0,210.1167,210.1167,209.8076,209.8076,19698.0
2022-06-16 14:30:00,230.8,231.04,230.58,230.7,31758.0,209.7985,210.0167,209.5985,209.7076,31758.0
2022-06-16 14:40:00,230.69,230.96,229.74,229.74,43200.0,209.6985,209.944,208.835,208.835,43200.0
2022-06-16 14:50:00,229.78,229.94,229.59,229.83,35910.0,208.8713,209.0168,208.6986,208.9168,35910.0
2022-06-16 15:00:00,229.86,231.24,229.83,231.24,35128.0,208.944,210.1985,208.9168,210.1985,35128.0
2022-06-16 15:10:00,231.27,231.48,230.66,230.93,43827.0,210.2257,210.4166,209.6712,209.9167,43827.0
2022-06-16 15:20:00,230.95,231.3,230.82,230.87,56726.0,209.9349,210.253,209.8167,209.8621,56726.0
2022-06-16 15:30:00,230.81,231.34,230.17,231.24,85937.0,209.8076,210.2894,209.2258,210.1985,85937.0
2022-06-16 15:40:00,231.24,231.45,230.47,230.52,116789.0,210.1985,210.3894,209.4985,209.544,116789.0
2022-06-16 15:50:00,230.56,230.82,229.9,230.77,476213.0,209.5803,209.8167,208.9804,209.7712,476213.0
2022-06-17 09:30:00,229.63,234.82,229.49,234.72,1067429.0,208.735,213.4527,208.6077,213.3618,1067429.0
2022-06-17 09:40:00,234.69,234.69,232.68,233.56,82019.0,213.3345,213.3345,211.5074,212.3074,82019.0
2022-06-17 09:50:00,233.56,234.13,233.19,234.03,39540.0,212.3074,212.8255,211.971,212.7346,39540.0
2022-06-17 10:00:00,234.13,234.58,233.33,234.54,66379.0,212.8255,213.2346,212.0983,213.1982,66379.0
2022-06-17 10:10:00,234.43,234.84,233.7,234.84,42448.0,213.0982,213.4709,212.4346,213.4709,42448.0
2022-06-17 10:20:00,234.83,235.18,234.39,235.01,67990.0,213.4618,213.78,213.0618,213.6254,67990.0
2022-06-17 10:30:00,234.92,235.41,234.39,234.54,56210.0,213.5436,213.989,213.0618,213.1982,56210.0
2022-06-17 10:40:00,234.54,235.07,234.5,234.9,33838.0,213.1982,213.68,213.1618,213.5254,33838.0
2022-06-17 10:50:00,234.81,235.55,234.43,235.23,31567.0,213.4436,214.1163,213.0982,213.8254,31567.0
2022-06-17 11:00:00,235.18,235.81,234.97,235.39,34079.0,213.78,214.3526,213.5891,213.9708,34079.0
2022-06-17 11:10:00,235.44,236.25,235.21,236.1,37984.0,214.0163,214.7526,213.8072,214.6162,37984.0
2022-06-17 11:20:00,236.15,236.29,235.15,235.75,68983.0,214.6617,214.789,213.7527,214.2981,68983.0
2022-06-17 11:30:00,235.88,236.34,234.83,235.04,27467.0,214.4163,214.8344,213.4618,213.6527,27467.0
2022-06-17 11:40:00,235.06,235.18,234.44,234.85,45006.0,213.6709,213.78,213.1073,213.48,45006.0
2022-06-17 11:50:00,234.82,234.89,234.26,234.63,41456.0,213.4527,213.5163,212.9437,213.28,41456.0
2022-06-17 12:00:00,234.57,234.61,233.66,233.66,33209.0,213.2255,213.2618,212.3983,212.3983,33209.0
2022-06-17 12:10:00,233.72,234.72,233.68,234.0,28000.0,212.4528,213.3618,212.4164,212.7073,28000.0
2022-06-17 12:20:00,233.83,234.39,233.76,234.21,34805.0,212.5528,213.0618,212.4892,212.8982,34805.0
2022-06-17 12:30:00,234.28,234.59,234.0,234.56,21491.0,212.9619,213.2436,212.7073,213.2164,21491.0
2022-06-17 12:40:00,234.68,235.0,234.56,234.74,32702.0,213.3255,213.6163,213.2164,213.38,32702.0
2022-06-17 12:50:00,234.74,234.75,234.03,234.48,32803.0,213.38,213.3891,212.7346,213.1437,32803.0
2022-06-17 13:00:00,234.47,235.31,234.47,235.31,22317.0,213.1346,213.8981,213.1346,213.8981,22317.0
2022-06-17 13:10:00,235.21,235.64,235.04,235.4,34771.0,213.8072,214.1981,213.6527,213.9799,34771.0
2022-06-17 13:20:00,235.36,235.4,234.43,234.62,41601.0,213.9436,213.9799,213.0982,213.2709,41601.0
2022-06-17 13:30:00,234.63,234.64,234.15,234.3,18606.0,213.28,213.2891,212.8437,212.98,18606.0
2022-06-17 13:40:00,234.27,234.95,234.22,234.3,29479.0,212.9528,213.5709,212.9073,212.98,29479.0
2022-06-17 13:50:00,234.4,234.79,234.1,234.36,25817.0,213.0709,213.4254,212.7982,213.0346,25817.0
2022-06-17 14:00:00,234.37,234.6,234.18,234.44,20104.0,213.0437,213.2527,212.8709,213.1073,20104.0
2022-06-17 14:10:00,234.4,235.05,234.4,234.91,33363.0,213.0709,213.6618,213.0709,213.5345,33363.0
2022-06-17 14:20:00,234.98,235.12,234.42,234.47,24064.0,213.5982,213.7254,213.0891,213.1346,24064.0
2022-06-17 14:30:00,234.45,234.99,234.19,234.99,27651.0,213.1164,213.6072,212.88,213.6072,27651.0
2022-06-17 14:40:00,235.08,235.28,234.4,234.43,33814.0,213.6891,213.8709,213.0709,213.0982,33814.0
2022-06-17 14:50:00,234.42,234.52,234.16,234.33,44205.0,213.0891,213.18,212.8528,213.0073,44205.0
2022-06-17 15:00:00,234.37,234.87,234.36,234.75,37636.0,213.0437,213.4982,213.0346,213.3891,37636.0
2022-06-17 15:10:00,234.72,234.73,234.07,234.55,45402.0,213.3618,213.3709,212.771,213.2073,45402.0
2022-06-17 15:20:00,234.54,235.46,234.54,235.32,62655.0,213.1982,214.0345,213.1982,213.9072,62655.0
2022-06-17 15:30:00,235.36,235.53,235.13,235.18,95197.0,213.9436,214.0981,213.7345,213.78,95197.0
2022-06-17 15:40:00,235.17,235.19,234.43,234.78,111251.0,213.7709,213.789,213.0982,213.4164,111251.0
2022-06-17 15:50:00,234.79,238.25,233.69,234.63,732870.0,213.4254,216.5706,212.4255,213.28,732870.0
2022-06-21 09:30:00,237.17,237.72,235.77,237.51,145134.0,215.5889,216.0888,214.3163,215.8979,145134.0
2022-06-21 09:40:00,237.57,238.21,236.83,237.44,78009.0,215.9525,216.5342,215.2798,215.8343,78009.0
2022-06-21 09:50:00,237.45,237.65,235.62,236.11,53160.0,215.8434,216.0252,214.1799,214.6253,53160.0
2022-06-21 10:00:00,236.09,236.17,233.93,234.22,64564.0,214.6072,214.6799,212.6437,212.9073,64564.0
2022-06-21 10:10:00,234.35,234.77,234.15,234.52,34381.0,213.0255,213.4073,212.8437,213.18,34381.0
2022-06-21 10:20:00,234.57,235.5,234.49,235.18,30881.0,213.2255,214.0708,213.1527,213.78,30881.0
2022-06-21 10:30:00,235.22,235.88,234.8,235.88,30667.0,213.8163,214.4163,213.4345,214.4163,30667.0
2022-06-21 10:40:00,235.88,235.88,235.39,235.75,23551.0,214.4163,214.4163,213.9708,214.2981,23551.0
2022-06-21 10:50:00,235.74,236.5,235.67,236.07,43463.0,214.289,214.9798,214.2254,214.589,43463.0
2022-06-21 11:00:00,236.09,236.64,236.08,236.44,45474.0,214.6072,215.1071,214.5981,214.9253,45474.0
2022-06-21 11:10:00,236.42,237.13,236.15,237.0,48472.0,214.9071,215.5525,214.6617,215.4343,48472.0
2022-06-21 11:20:00,237.03,237.26,236.8,237.2,27241.0,215.4616,215.6707,215.2525,215.6161,27241.0
2022-06-21 11:30:00,237.18,237.53,236.86,236.87,21005.0,215.598,215.9161,215.3071,215.3162,21005.0
2022-06-21 11:40:00,236.92,237.44,236.86,237.0,21757.0,215.3616,215.8343,215.3071,215.4343,21757.0
2022-06-21 11:50:00,237.0,237.3,236.87,237.23,37939.0,215.4343,215.707,215.3162,215.6434,37939.0
2022-06-21 12:00:00,237.29,237.56,236.92,237.09,30273.0,215.698,215.9434,215.3616,215.5162,30273.0
2022-06-21 12:10:00,237.1,237.1,236.75,237.0,20462.0,215.5252,215.5252,215.2071,215.4343,20462.0
2022-06-21 12:20:00,237.0,237.07,236.85,236.95,31770.0,215.4343,215.498,215.298,215.3889,31770.0
2022-06-21 12:30:00,236.94,237.0,236.76,236.78,26776.0,215.3798,215.4343,215.2162,215.2344,26776.0
2022-06-21 12:40:00,236.78,237.12,236.51,237.03,21085.0,215.2344,215.5434,214.9889,215.4616,21085.0
2022-06-21 12:50:00,237.04,237.1,236.89,237.09,40506.0,215.4707,215.5252,215.3344,215.5162,40506.0
2022-06-21 13:00:00,237.11,237.26,237.06,237.19,20521.0,215.5343,215.6707,215.4889,215.6071,20521.0
2022-06-21 13:10:00,237.19,237.55,237.17,237.52,13780.0,215.6071,215.9343,215.5889,215.907,13780.0
2022-06-21 13:20:00,237.56,237.98,237.56,237.98,17618.0,215.9434,216.3252,215.9434,216.3252,17618.0
2022-06-21 13:30:00,238.0,238.07,237.85,238.01,42734.0,216.3434,216.407,216.207,216.3524,42734.0
2022-06-21 13:40:00,237.99,238.11,237.95,238.07,33066.0,216.3343,216.4433,216.2979,216.407,33066.0
2022-06-21 13:50:00,238.06,238.24,238.01,238.14,41481.0,216.3979,216.5615,216.3524,216.4706,41481.0
2022-06-21 14:00:00,238.15,238.22,237.82,238.2,93639.0,216.4797,216.5433,216.1797,216.5252,93639.0
2022-06-21 14:10:00,238.2,238.46,238.18,238.25,48557.0,216.5252,216.7615,216.507,216.5706,48557.0
2022-06-21 14:20:00,238.25,238.52,238.17,238.26,32958.0,216.5706,216.816,216.4979,216.5797,32958.0
2022-06-21 14:30:00,238.27,238.55,238.15,238.36,49516.0,216.5888,216.8433,216.4797,216.6706,49516.0
2022-06-21 14:40:00,238.33,238.59,238.27,238.56,29959.0,216.6433,216.8797,216.5888,216.8524,29959.0
2022-06-21 14:50:00,238.51,238.78,238.51,238.71,32047.0,216.8069,217.0524,216.8069,216.9887,32047.0
2022-06-21 15:00:00,238.69,238.84,238.47,238.72,34913.0,216.9706,217.1069,216.7706,216.9978,34913.0
2022-06-21 15:10:00,238.74,238.86,238.48,238.48,38550.0,217.016,217.1251,216.7797,216.7797,38550.0
2022-06-21 15:20:00,238.51,238.52,237.95,238.0,44152.0,216.8069,216.816,216.2979,216.3434,44152.0
2022-06-21 15:30:00,238.0,238.06,237.75,237.8,42669.0,216.3434,216.3979,216.1161,216.1616,42669.0
2022-06-21 15:40:00,237.83,238.15,237.66,237.73,58435.0,216.1888,216.4797,216.0343,216.0979,58435.0
2022-06-21 15:50:00,237.8,238.51,237.73,238.34,235975.0,216.1616,216.8069,216.0979,216.6524,235975.0
2022-06-22 09:30:00,237.17,238.44,236.96,237.65,74541.0,215.5889,216.7433,215.398,216.0252,74541.0
2022-06-22 09:40:00,237.43,238.66,236.9,238.66,112905.0,215.8252,216.9433,215.3434,216.9433,112905.0
2022-06-22 09:50:00,238.97,238.99,237.4,237.45,82335.0,217.2251,217.2433,215.7979,215.8434,82335.0
2022-06-22 10:00:00,237.6,237.75,237.23,237.63,64841.0,215.9797,216.1161,215.6434,216.007,64841.0
2022-06-22 10:10:00,237.6,239.51,237.53,239.51,94888.0,215.9797,217.7159,215.9161,217.7159,94888.0
2022-06-22 10:20:00,239.45,240.01,239.33,239.7,37287.0,217.6614,218.1705,217.5523,217.8887,37287.0
2022-06-22 10:30:00,239.74,240.19,239.59,240.01,91682.0,217.925,218.3341,217.7887,218.1705,91682.0
2022-06-22 10:40:00,240.01,240.12,239.68,239.85,46855.0,218.1705,218.2704,217.8705,218.025,46855.0
2022-06-22 10:50:00,239.91,240.64,239.85,240.55,58881.0,218.0796,218.7431,218.025,218.6613,58881.0
2022-06-22 11:00:00,240.54,240.98,240.31,240.98,20378.0,218.6522,219.0522,218.4432,219.0522,20378.0
2022-06-22 11:10:00,240.97,241.86,240.9,241.79,19987.0,219.0431,219.8521,218.9795,219.7885,19987.0
2022-06-22 11:20:00,241.76,241.88,241.46,241.73,20137.0,219.7612,219.8703,219.4885,219.7339,20137.0
2022-06-22 11:30:00,241.73,241.78,241.39,241.56,22305.0,219.7339,219.7794,219.4249,219.5794,22305.0
2022-06-22 11:40:00,241.61,241.64,241.1,241.44,18969.0,219.6249,219.6521,219.1613,219.4703,18969.0
2022-06-22 11:50:00,241.5,241.56,240.92,241.0,22439.0,219.5249,219.5794,218.9976,219.0704,22439.0
2022-06-22 12:00:00,241.0,241.48,240.55,240.68,25823.0,219.0704,219.5067,218.6613,218.7795,25823.0
2022-06-22 12:10:00,240.61,240.71,240.33,240.52,20004.0,218.7159,218.8068,218.4613,218.634,20004.0
2022-06-22 12:20:00,240.48,240.76,240.3,240.45,26420.0,218.5977,218.8522,218.4341,218.5704,26420.0
2022-06-22 12:30:00,240.45,240.63,240.34,240.35,28871.0,218.5704,218.734,218.4704,218.4795,28871.0
2022-06-22 12:40:00,240.33,240.77,240.21,240.77,31948.0,218.4613,218.8613,218.3523,218.8613,31948.0
2022-06-22 12:50:00,240.79,240.96,240.39,240.44,25300.0,218.8795,219.034,218.5159,218.5613,25300.0
2022-06-22 13:00:00,240.46,240.46,239.8,240.01,30698.0,218.5795,218.5795,217.9796,218.1705,30698.0
2022-06-22 13:10:00,240.05,240.18,239.97,240.17,28085.0,218.2068,218.325,218.1341,218.3159,28085.0
2022-06-22 13:20:00,240.16,240.24,240.04,240.09,27477.0,218.3068,218.3795,218.1977,218.2432,27477.0
2022-06-22 13:30:00,240.06,240.08,239.73,240.08,40520.0,218.2159,218.2341,217.9159,218.2341,40520.0
2022-06-22 13:40:00,240.08,240.29,239.91,240.29,101561.0,218.2341,218.425,218.0796,218.425,101561.0
2022-06-22 13:50:00,240.27,240.86,240.26,240.86,15736.0,218.4068,218.9431,218.3977,218.9431,15736.0
2022-06-22 14:00:00,240.86,242.19,240.84,242.19,24851.0,218.9431,220.1521,218.9249,220.1521,24851.0
2022-06-22 14:10:00,242.16,242.34,241.89,242.06,23996.0,220.1248,220.2884,219.8794,220.0339,23996.0
2022-06-22 14:20:00,242.15,242.18,241.73,241.79,19735.0,220.1157,220.143,219.7339,219.7885,19735.0
2022-06-22 14:30:00,241.82,242.08,241.75,241.95,44120.0,219.8158,220.0521,219.7521,219.9339,44120.0
2022-06-22 14:40:00,241.96,242.02,241.47,241.47,49638.0,219.943,219.9976,219.4976,219.4976,49638.0
2022-06-22 14:50:00,241.45,241.52,241.3,241.51,29418.0,219.4794,219.5431,219.3431,219.534,29418.0
2022-06-22 15:00:00,241.5,241.63,241.32,241.6,24495.0,219.5249,219.643,219.3613,219.6158,24495.0
2022-06-22 15:10:00,241.55,241.57,240.99,241.03,30986.0,219.5703,219.5885,219.0613,219.0976,30986.0
2022-06-22 15:20:00,241.07,241.22,240.07,240.14,41618.0,219.134,219.2703,218.225,218.2886,41618.0
2022-06-22 15:30:00,240.1,240.39,239.92,240.11,78711.0,218.2523,218.5159,218.0886,218.2614,78711.0
2022-06-22 15:40:00,240.09,240.46,239.6,240.11,106146.0,218.2432,218.5795,217.7978,218.2614,106146.0
2022-06-22 15:50:00,240.11,240.44,239.78,240.14,207308.0,218.2614,218.5613,217.9614,218.2886,207308.0
2022-06-23 09:30:00,242.09,242.53,241.28,242.48,78115.0,220.0612,220.4611,219.3249,220.4157,78115.0
2022-06-23 09:40:00,242.5,243.09,242.19,243.06,93079.0,220.4339,220.9702,220.1521,220.9429,93079.0
2022-06-23 09:50:00,243.06,243.49,242.65,243.49,42073.0,220.9429,221.3338,220.5702,221.3338,42073.0
2022-06-23 10:00:00,243.6,244.02,242.37,242.37,28421.0,221.4338,221.8156,220.3157,220.3157,28421.0
2022-06-23 10:10:00,242.37,242.52,241.89,241.93,28005.0,220.3157,220.4521,219.8794,219.9157,28005.0
2022-06-23 10:20:00,241.93,242.61,241.89,242.24,113283.0,219.9157,220.5339,219.8794,220.1975,113283.0
2022-06-23 10:30:00,242.29,242.5,242.08,242.5,64160.0,220.243,220.4339,220.0521,220.4339,64160.0
2022-06-23 10:40:00,242.5,242.66,241.84,241.94,30849.0,220.4339,220.5793,219.8339,219.9248,30849.0
2022-06-23 10:50:00,241.93,242.66,241.7,242.63,64822.0,219.9157,220.5793,219.7067,220.552,64822.0
2022-06-23 11:00:00,242.66,242.7,241.94,242.11,28237.0,220.5793,220.6157,219.9248,220.0794,28237.0
2022-06-23 11:10:00,242.11,242.27,241.83,242.27,32455.0,220.0794,220.2248,219.8248,220.2248,32455.0
2022-06-23 11:20:00,242.24,242.33,241.42,241.55,39964.0,220.1975,220.2793,219.4522,219.5703,39964.0
2022-06-23 11:30:00,241.75,241.98,241.41,241.69,21234.0,219.7521,219.9612,219.4431,219.6976,21234.0
2022-06-23 11:40:00,241.71,241.83,241.12,241.12,14603.0,219.7158,219.8248,219.1794,219.1794,14603.0
2022-06-23 11:50:00,241.13,241.43,240.91,241.37,17580.0,219.1885,219.4612,218.9886,219.4067,17580.0
2022-06-23 12:00:00,241.42,241.76,241.31,241.69,21987.0,219.4522,219.7612,219.3522,219.6976,21987.0
2022-06-23 12:10:00,241.72,241.72,241.37,241.6,15853.0,219.7249,219.7249,219.4067,219.6158,15853.0
2022-06-23 12:20:00,241.61,241.91,241.48,241.58,13959.0,219.6249,219.8976,219.5067,219.5976,13959.0
2022-06-23 12:30:00,241.61,241.66,241.4,241.61,20143.0,219.6249,219.6703,219.434,219.6249,20143.0
2022-06-23 12:40:00,241.62,241.88,241.51,241.7,20817.0,219.634,219.8703,219.534,219.7067,20817.0
2022-06-23 12:50:00,241.63,242.06,241.43,241.83,15942.0,219.643,220.0339,219.4612,219.8248,15942.0
2022-06-23 13:00:00,241.88,242.12,241.69,242.08,11213.0,219.8703,220.0885,219.6976,220.0521,11213.0
2022-06-23 13:10:00,242.04,242.09,241.61,241.61,9470.0,220.0157,220.0612,219.6249,219.6249,9470.0
2022-06-23 13:20:00,241.66,241.82,241.46,241.54,17998.0,219.6703,219.8158,219.4885,219.5612,17998.0
2022-06-23 13:30:00,241.61,241.61,241.41,241.51,19883.0,219.6249,219.6249,219.4431,219.534,19883.0
2022-06-23 13:40:00,241.53,241.6,241.34,241.49,14977.0,219.5521,219.6158,219.3794,219.5158,14977.0
2022-06-23 13:50:00,241.51,241.76,241.44,241.64,37219.0,219.534,219.7612,219.4703,219.6521,37219.0
2022-06-23 14:00:00,241.63,241.72,241.53,241.63,28733.0,219.643,219.7249,219.5521,219.643,28733.0
2022-06-23 14:10:00,241.66,241.71,241.23,241.47,26520.0,219.6703,219.7158,219.2794,219.4976,26520.0
2022-06-23 14:20:00,241.53,241.73,241.42,241.71,13275.0,219.5521,219.7339,219.4522,219.7158,13275.0
2022-06-23 14:30:00,241.72,242.62,241.71,242.58,14373.0,219.7249,220.543,219.7158,220.5066,14373.0
2022-06-23 14:40:00,242.61,242.64,242.4,242.55,20108.0,220.5339,220.5611,220.343,220.4793,20108.0
2022-06-23 14:50:00,242.57,242.59,242.03,242.07,23205.0,220.4975,220.5157,220.0066,220.043,23205.0
2022-06-23 15:00:00,242.07,242.35,242.03,242.24,40967.0,220.043,220.2975,220.0066,220.1975,40967.0
2022-06-23 15:10:00,242.25,242.27,241.71,241.81,27629.0,220.2066,220.2248,219.7158,219.8067,27629.0
2022-06-23 15:20:00,241.78,242.09,241.73,241.8,43935.0,219.7794,220.0612,219.7339,219.7976,43935.0
2022-06-23 15:30:00,241.84,242.28,241.82,242.0,76210.0,219.8339,220.2339,219.8158,219.9794,76210.0
2022-06-23 15:40:00,242.0,242.96,241.96,242.91,76823.0,219.9794,220.852,219.943,220.8066,76823.0
2022-06-23 15:50:00,242.96,243.36,242.81,243.09,184747.0,220.852,221.2156,220.7157,220.9702,184747.0
2022-06-24 09:30:00,244.29,244.4,242.87,243.17,109418.0,222.061,222.161,220.7702,221.0429,109418.0
2022-06-24 09:40:00,243.28,244.37,242.96,243.62,66380.0,221.1429,222.1337,220.852,221.452,66380.0
2022-06-24 09:50:00,243.68,244.04,243.31,243.5,38148.0,221.5065,221.8337,221.1702,221.3429,38148.0
2022-06-24 10:00:00,243.46,244.79,243.46,244.53,77986.0,221.3065,222.5155,221.3065,222.2792,77986.0
2022-06-24 10:10:00,244.51,245.01,244.2,244.88,24631.0,222.261,222.7155,221.9792,222.5973,24631.0
2022-06-24 10:20:00,244.89,245.24,244.65,244.79,61139.0,222.6064,222.9246,222.3882,222.5155,61139.0
2022-06-24 10:30:00,244.8,245.05,244.09,244.15,72184.0,222.5246,222.7518,221.8792,221.9337,72184.0
2022-06-24 10:40:00,244.15,244.33,244.03,244.22,37039.0,221.9337,222.0974,221.8247,221.9974,37039.0
2022-06-24 10:50:00,244.24,244.5,244.05,244.16,31182.0,222.0155,222.2519,221.8428,221.9428,31182.0
2022-06-24 11:00:00,244.17,244.22,243.88,243.96,22657.0,221.9519,221.9974,221.6883,221.761,22657.0
2022-06-24 11:10:00,243.95,244.28,243.8,244.24,26785.0,221.7519,222.0519,221.6156,222.0155,26785.0
2022-06-24 11:20:00,244.2,244.24,243.92,243.92,29714.0,221.9792,222.0155,221.7247,221.7247,29714.0
2022-06-24 11:30:00,243.91,243.97,243.73,243.77,22186.0,221.7156,221.7701,221.552,221.5883,22186.0
2022-06-24 11:40:00,243.77,243.99,243.6,243.72,29089.0,221.5883,221.7883,221.4338,221.5429,29089.0
2022-06-24 11:50:00,243.67,243.85,243.48,243.81,27936.0,221.4974,221.661,221.3247,221.6247,27936.0
2022-06-24 12:00:00,243.79,244.18,243.77,244.1,49631.0,221.6065,221.961,221.5883,221.8883,49631.0
2022-06-24 12:10:00,244.08,244.54,244.05,244.43,42895.0,221.8701,222.2882,221.8428,222.1883,42895.0
2022-06-24 12:20:00,244.38,244.58,244.1,244.46,25337.0,222.1428,222.3246,221.8883,222.2155,25337.0
2022-06-24 12:30:00,244.58,244.72,244.41,244.7,20731.0,222.3246,222.4519,222.1701,222.4337,20731.0
2022-06-24 12:40:00,244.68,244.86,244.63,244.84,16846.0,222.4155,222.5791,222.3701,222.561,16846.0
2022-06-24 12:50:00,244.87,244.97,244.66,244.68,21328.0,222.5882,222.6791,222.3973,222.4155,21328.0
2022-06-24 13:00:00,244.7,245.05,244.7,244.94,13738.0,222.4337,222.7518,222.4337,222.6519,13738.0
2022-06-24 13:10:00,245.0,245.3,244.98,245.24,19139.0,222.7064,222.9791,222.6882,222.9246,19139.0
2022-06-24 13:20:00,245.27,245.63,245.16,245.39,33334.0,222.9518,223.2791,222.8518,223.0609,33334.0
2022-06-24 13:30:00,245.38,246.0,245.34,245.59,42206.0,223.0518,223.6154,223.0155,223.2427,42206.0
2022-06-24 13:40:00,245.56,245.65,245.29,245.31,28501.0,223.2154,223.2972,222.97,222.9882,28501.0
2022-06-24 13:50:00,245.3,245.3,244.68,244.8,25302.0,222.9791,222.9791,222.4155,222.5246,25302.0
2022-06-24 14:00:00,244.82,244.85,244.33,244.33,21635.0,222.5428,222.57,222.0974,222.0974,21635.0
2022-06-24 14:10:00,244.3,244.41,243.67,243.96,43206.0,222.0701,222.1701,221.4974,221.761,43206.0
2022-06-24 14:20:00,243.92,243.93,243.58,243.69,23584.0,221.7247,221.7338,221.4156,221.5156,23584.0
2022-06-24 14:30:00,243.72,243.93,243.49,243.49,46172.0,221.5429,221.7338,221.3338,221.3338,46172.0
2022-06-24 14:40:00,243.51,244.31,243.5,244.31,18304.0,221.352,222.0792,221.3429,222.0792,18304.0
2022-06-24 14:50:00,244.26,244.57,244.13,244.44,18473.0,222.0337,222.3155,221.9156,222.1973,18473.0
2022-06-24 15:00:00,244.46,244.59,244.11,244.15,24288.0,222.2155,222.3337,221.8974,221.9337,24288.0
2022-06-24 15:10:00,244.13,244.81,244.13,244.8,29752.0,221.9156,222.5337,221.9156,222.5246,29752.0
2022-06-24 15:20:00,244.8,244.91,244.39,244.89,28621.0,222.5246,222.6246,222.1519,222.6064,28621.0
2022-06-24 15:30:00,244.92,245.0,244.27,244.35,74745.0,222.6337,222.7064,222.0428,222.1155,74745.0
2022-06-24 15:40:00,244.34,244.84,244.13,244.22,75787.0,222.1064,222.561,221.9156,221.9974,75787.0
2022-06-24 15:50:00,244.2,245.42,244.09,245.34,312883.0,221.9792,223.0882,221.8792,223.0155,312883.0
2022-06-27 09:30:00,244.82,245.53,244.27,244.75,83471.0,222.5428,223.1882,222.0428,222.4791,83471.0
2022-06-27 09:40:00,245.03,246.13,244.81,245.39,38780.0,222.7337,223.7336,222.5337,223.0609,38780.0
2022-06-27 09:50:00,245.36,245.51,244.08,244.39,19178.0,223.0336,223.17,221.8701,222.1519,19178.0
2022-06-27 10:00:00,244.29,245.28,244.17,244.87,27678.0,222.061,222.9609,221.9519,222.5882,27678.0
2022-06-27 10:10:00,244.92,245.65,244.92,245.59,26707.0,222.6337,223.2972,222.6337,223.2427,26707.0
2022-06-27 10:20:00,245.58,245.63,244.94,245.56,22124.0,223.2336,223.2791,222.6519,223.2154,22124.0
2022-06-27 10:30:00,245.54,246.0,245.45,245.61,26590.0,223.1973,223.6154,223.1154,223.2609,26590.0
2022-06-27 10:40:00,245.66,245.93,245.32,245.61,25484.0,223.3063,223.5518,222.9973,223.2609,25484.0
2022-06-27 10:50:00,245.7,245.96,245.67,245.67,26854.0,223.3427,223.579,223.3154,223.3154,26854.0
2022-06-27 11:00:00,245.65,245.76,244.74,245.16,25408.0,223.2972,223.3972,222.47,222.8518,25408.0
2022-06-27 11:10:00,245.13,245.77,245.13,245.75,29014.0,222.8246,223.4063,222.8246,223.3881,29014.0
2022-06-27 11:20:00,245.73,246.2,245.73,246.05,28000.0,223.37,223.7972,223.37,223.6608,28000.0
2022-06-27 11:30:00,246.03,246.03,245.29,245.36,15990.0,223.6427,223.6427,222.97,223.0336,15990.0
2022-06-27 11:40:00,245.36,245.52,245.19,245.29,19313.0,223.0336,223.1791,222.8791,222.97,19313.0
2022-06-27 11:50:00,245.29,245.83,245.21,245.73,20682.0,222.97,223.4609,222.8973,223.37,20682.0
2022-06-27 12:00:00,245.73,245.75,245.19,245.23,17685.0,223.37,223.3881,222.8791,222.9155,17685.0
2022-06-27 12:10:00,245.23,245.45,245.16,245.45,15560.0,222.9155,223.1154,222.8518,223.1154,15560.0
2022-06-27 12:20:00,245.46,245.95,245.46,245.63,22857.0,223.1245,223.5699,223.1245,223.2791,22857.0
2022-06-27 12:30:00,245.68,246.22,245.6,246.16,14431.0,223.3245,223.8154,223.2518,223.7608,14431.0
2022-06-27 12:40:00,246.14,246.14,245.75,245.77,23678.0,223.7427,223.7427,223.3881,223.4063,23678.0
2022-06-27 12:50:00,245.78,246.29,245.74,246.05,22586.0,223.4154,223.879,223.3791,223.6608,22586.0
2022-06-27 13:00:00,246.08,246.09,245.23,245.27,20447.0,223.6881,223.6972,222.9155,222.9518,20447.0
2022-06-27 13:10:00,245.37,245.68,245.2,245.27,19838.0,223.0427,223.3245,222.8882,222.9518,19838.0
2022-06-27 13:20:00,245.34,245.5,245.08,245.49,23235.0,223.0155,223.1609,222.7791,223.1518,23235.0
2022-06-27 13:30:00,245.44,245.57,245.17,245.26,20284.0,223.1064,223.2245,222.8609,222.9427,20284.0
2022-06-27 13:40:00,245.16,245.2,244.83,244.96,14557.0,222.8518,222.8882,222.5519,222.67,14557.0
2022-06-27 13:50:00,244.99,245.09,244.82,244.88,14040.0,222.6973,222.7882,222.5428,222.5973,14040.0
2022-06-27 14:00:00,244.89,245.02,244.68,244.92,19411.0,222.6064,222.7246,222.4155,222.6337,19411.0
2022-06-27 14:10:00,244.98,245.26,244.94,245.2,24968.0,222.6882,222.9427,222.6519,222.8882,24968.0
2022-06-27 14:20:00,245.21,245.33,244.95,244.99,21121.0,222.8973,223.0064,222.6609,222.6973,21121.0
2022-06-27 14:30:00,245.0,245.08,244.86,245.01,21371.0,222.7064,222.7791,222.5791,222.7155,21371.0
2022-06-27 14:40:00,244.98,245.04,244.83,244.97,17529.0,222.6882,222.7428,222.5519,222.6791,17529.0
2022-06-27 14:50:00,244.95,245.0,244.89,244.98,10250.0,222.6609,222.7064,222.6064,222.6882,10250.0
2022-06-27 15:00:00,244.95,244.95,244.45,244.72,17278.0,222.6609,222.6609,222.2064,222.4519,17278.0
2022-06-27 15:10:00,244.77,245.03,244.76,244.88,41906.0,222.4973,222.7337,222.4882,222.5973,41906.0
2022-06-27 15:20:00,244.8,245.0,244.62,244.94,29361.0,222.5246,222.7064,222.361,222.6519,29361.0
2022-06-27 15:30:00,244.89,245.01,244.82,244.85,40621.0,222.6064,222.7155,222.5428,222.57,40621.0
2022-06-27 15:40:00,244.83,245.1,244.69,244.93,38955.0,222.5519,222.7973,222.4246,222.6428,38955.0
2022-06-27 15:50:00,244.88,244.99,244.02,244.92,139678.0,222.5973,222.6973,221.8156,222.6337,139678.0
2022-06-28 09:30:00,246.01,247.5,244.92,245.17,167685.0,223.6245,224.9789,222.6337,222.8609,167685.0
2022-06-28 09:40:00,245.15,245.86,243.75,245.72,40759.0,222.8427,223.4881,221.5701,223.3609,40759.0
2022-06-28 09:50:00,245.61,246.79,245.33,246.4,24509.0,223.2609,224.3335,223.0064,223.979,24509.0
2022-06-28 10:00:00,246.65,247.32,246.6,246.8,38773.0,224.2063,224.8153,224.1608,224.3426,38773.0
2022-06-28 10:10:00,246.77,247.0,246.44,246.74,19170.0,224.3153,224.5244,224.0154,224.2881,19170.0
2022-06-28 10:20:00,246.86,247.38,246.83,246.9,19720.0,224.3971,224.8698,224.3699,224.4335,19720.0
2022-06-28 10:30:00,246.92,246.93,246.27,246.27,17102.0,224.4517,224.4608,223.8608,223.8608,17102.0
2022-06-28 10:40:00,246.25,246.65,246.17,246.23,16844.0,223.8426,224.2063,223.7699,223.8245,16844.0
2022-06-28 10:50:00,246.28,246.75,246.1,246.6,19519.0,223.8699,224.2972,223.7063,224.1608,19519.0
2022-06-28 11:00:00,246.56,247.11,246.56,247.07,17971.0,224.1244,224.6244,224.1244,224.588,17971.0
2022-06-28 11:10:00,247.06,247.58,246.91,247.34,21290.0,224.5789,225.0516,224.4426,224.8335,21290.0
2022-06-28 11:20:00,247.31,247.33,246.02,246.16,18831.0,224.8062,224.8244,223.6336,223.7608,18831.0
2022-06-28 11:30:00,246.15,246.15,245.76,245.92,14072.0,223.7517,223.7517,223.3972,223.5427,14072.0
2022-06-28 11:40:00,245.97,246.01,245.49,245.63,10188.0,223.5881,223.6245,223.1518,223.2791,10188.0
2022-06-28 11:50:00,245.8,246.05,245.39,245.59,14696.0,223.4336,223.6608,223.0609,223.2427,14696.0
2022-06-28 12:00:00,245.66,245.82,245.1,245.71,19031.0,223.3063,223.4518,222.7973,223.3518,19031.0
2022-06-28 12:10:00,245.67,245.94,245.49,245.79,15862.0,223.3154,223.5609,223.1518,223.4245,15862.0
2022-06-28 12:20:00,245.81,246.41,245.53,246.25,24591.0,223.4427,223.9881,223.1882,223.8426,24591.0
2022-06-28 12:30:00,246.14,246.2,245.88,246.03,22763.0,223.7427,223.7972,223.5063,223.6427,22763.0
2022-06-28 12:40:00,246.08,246.18,245.79,245.85,9491.0,223.6881,223.779,223.4245,223.479,9491.0
2022-06-28 12:50:00,245.87,245.87,245.53,245.7,12322.0,223.4972,223.4972,223.1882,223.3427,12322.0
2022-06-28 13:00:00,245.69,245.69,244.96,245.15,10197.0,223.3336,223.3336,222.67,222.8427,10197.0
2022-06-28 13:10:00,245.18,245.27,245.03,245.06,13430.0,222.87,222.9518,222.7337,222.7609,13430.0
2022-06-28 13:20:00,245.04,245.42,245.02,245.41,12705.0,222.7428,223.0882,222.7246,223.0791,12705.0
2022-06-28 13:30:00,245.4,245.4,244.65,244.83,9443.0,223.07,223.07,222.3882,222.5519,9443.0
2022-06-28 13:40:00,244.78,245.22,244.7,244.9,14888.0,222.5064,222.9064,222.4337,222.6155,14888.0
2022-06-28 13:50:00,244.88,245.11,244.77,244.89,9397.0,222.5973,222.8064,222.4973,222.6064,9397.0
2022-06-28 14:00:00,244.88,245.12,244.68,244.72,8193.0,222.5973,222.8155,222.4155,222.4519,8193.0
2022-06-28 14:10:00,244.72,244.77,244.42,244.42,11043.0,222.4519,222.4973,222.1792,222.1792,11043.0
2022-06-28 14:20:00,244.37,244.53,244.28,244.53,16093.0,222.1337,222.2792,222.0519,222.2792,16093.0
2022-06-28 14:30:00,244.5,244.6,243.74,243.8,25209.0,222.2519,222.3428,221.561,221.6156,25209.0
2022-06-28 14:40:00,243.72,244.16,243.72,244.06,15074.0,221.5429,221.9428,221.5429,221.8519,15074.0
2022-06-28 14:50:00,244.06,244.12,243.8,244.08,8426.0,221.8519,221.9065,221.6156,221.8701,8426.0
2022-06-28 15:00:00,244.08,244.09,243.56,243.73,11828.0,221.8701,221.8792,221.3974,221.552,11828.0
2022-06-28 15:10:00,243.75,244.08,243.71,243.83,16234.0,221.5701,221.8701,221.5338,221.6429,16234.0
2022-06-28 15:20:00,243.79,244.23,243.57,244.08,29121.0,221.6065,222.0065,221.4065,221.8701,29121.0
2022-06-28 15:30:00,244.06,244.11,243.64,244.1,44852.0,221.8519,221.8974,221.4701,221.8883,44852.0
2022-06-28 15:40:00,244.1,244.13,243.58,244.02,45215.0,221.8883,221.9156,221.4156,221.8156,45215.0
2022-06-28 15:50:00,243.99,244.01,243.39,243.51,169508.0,221.7883,221.8065,221.2429,221.352,169508.0
2022-06-29 09:30:00,246.26,246.26,243.72,244.88,52846.0,223.8517,223.8517,221.5429,222.5973,52846.0
2022-06-29 09:40:00,244.96,246.01,244.96,245.4,25509.0,222.67,223.6245,222.67,223.07,25509.0
2022-06-29 09:50:00,245.44,246.14,245.37,245.89,32243.0,223.1064,223.7427,223.0427,223.5154,32243.0
2022-06-29 10:00:00,245.89,246.62,245.24,245.61,34054.0,223.5154,224.179,222.9246,223.2609,34054.0
2022-06-29 10:10:00,245.63,246.62,245.57,246.33,17690.0,223.2791,224.179,223.2245,223.9154,17690.0
2022-06-29 10:20:00,246.44,246.9,246.08,246.73,20743.0,224.0154,224.4335,223.6881,224.279,20743.0
2022-06-29 10:30:00,246.81,246.9,246.41,246.52,18353.0,224.3517,224.4335,223.9881,224.0881,18353.0
2022-06-29 10:40:00,246.55,246.66,246.38,246.61,19598.0,224.1153,224.2153,223.9608,224.1699,19598.0
2022-06-29 10:50:00,246.67,246.91,246.37,246.59,21665.0,224.2244,224.4426,223.9517,224.1517,21665.0
2022-06-29 11:00:00,246.6,247.1,246.55,246.89,49175.0,224.1608,224.6153,224.1153,224.4244,49175.0
2022-06-29 11:10:00,246.9,247.08,246.61,246.78,18819.0,224.4335,224.5971,224.1699,224.3244,18819.0
2022-06-29 11:20:00,246.62,246.62,246.18,246.3,18700.0,224.179,224.179,223.779,223.8881,18700.0
2022-06-29 11:30:00,246.38,246.82,246.35,246.78,15235.0,223.9608,224.3608,223.9335,224.3244,15235.0
2022-06-29 11:40:00,246.81,246.88,246.39,246.54,50180.0,224.3517,224.4153,223.9699,224.1063,50180.0
2022-06-29 11:50:00,246.57,246.65,246.35,246.46,34060.0,224.1335,224.2063,223.9335,224.0335,34060.0
2022-06-29 12:00:00,246.46,246.66,246.26,246.55,25205.0,224.0335,224.2153,223.8517,224.1153,25205.0
2022-06-29 12:10:00,246.55,246.57,245.74,245.8,21113.0,224.1153,224.1335,223.3791,223.4336,21113.0
2022-06-29 12:20:00,245.84,245.88,245.14,245.29,32186.0,223.47,223.5063,222.8337,222.97,32186.0
2022-06-29 12:30:00,245.3,246.22,245.09,245.87,17025.0,222.9791,223.8154,222.7882,223.4972,17025.0
2022-06-29 12:40:00,245.91,246.05,245.64,245.78,37012.0,223.5336,223.6608,223.2882,223.4154,37012.0
2022-06-29 12:50:00,245.78,246.1,245.63,246.06,15226.0,223.4154,223.7063,223.2791,223.6699,15226.0
2022-06-29 13:00:00,246.1,246.48,246.02,246.48,13048.0,223.7063,224.0517,223.6336,224.0517,13048.0
2022-06-29 13:10:00,246.48,246.51,245.53,245.56,15528.0,224.0517,224.079,223.1882,223.2154,15528.0
2022-06-29 13:20:00,245.56,246.12,245.51,246.09,17718.0,223.2154,223.7245,223.17,223.6972,17718.0
2022-06-29 13:30:00,246.1,246.3,245.83,246.21,35132.0,223.7063,223.8881,223.4609,223.8063,35132.0
2022-06-29 13:40:00,246.17,246.54,246.17,246.38,11286.0,223.7699,224.1063,223.7699,223.9608,11286.0
2022-06-29 13:50:00,246.39,246.76,246.38,246.55,25340.0,223.9699,224.3062,223.9608,224.1153,25340.0
2022-06-29 14:00:00,246.53,246.89,246.5,246.65,23325.0,224.0972,224.4244,224.0699,224.2063,23325.0
2022-06-29 14:10:00,246.63,246.83,246.59,246.7,30044.0,224.1881,224.3699,224.1517,224.2517,30044.0
2022-06-29 14:20:00,246.66,246.77,246.46,246.61,43059.0,224.2153,224.3153,224.0335,224.1699,43059.0
2022-06-29 14:30:00,246.67,246.67,246.0,246.16,91819.0,224.2244,224.2244,223.6154,223.7608,91819.0
2022-06-29 14:40:00,246.2,246.24,245.89,245.99,30233.0,223.7972,223.8336,223.5154,223.6063,30233.0
2022-06-29 14:50:00,245.89,246.03,245.74,245.84,14751.0,223.5154,223.6427,223.3791,223.47,14751.0
2022-06-29 15:00:00,245.83,246.08,245.68,246.08,30304.0,223.4609,223.6881,223.3245,223.6881,30304.0
2022-06-29 15:10:00,245.99,246.05,245.72,245.85,20897.0,223.6063,223.6608,223.3609,223.479,20897.0
2022-06-29 15:20:00,245.81,246.08,245.69,246.0,40396.0,223.4427,223.6881,223.3336,223.6154,40396.0
2022-06-29 15:30:00,246.0,246.0,245.19,245.27,35418.0,223.6154,223.6154,222.8791,222.9518,35418.0
2022-06-29 15:40:00,245.28,245.69,245.17,245.56,45561.0,222.9609,223.3336,222.8609,223.2154,45561.0
2022-06-29 15:50:00,245.58,245.87,245.09,245.42,183696.0,223.2336,223.4972,222.7882,223.0882,183696.0
2022-06-30 09:30:00,244.16,245.0,241.31,241.42,79917.0,221.9428,222.7064,219.3522,219.4522,79917.0
2022-06-30 09:40:00,241.24,242.49,240.73,242.39,88503.0,219.2885,220.4248,218.8249,220.3339,88503.0
2022-06-30 09:50:00,242.35,242.55,241.74,241.74,50380.0,220.2975,220.4793,219.743,219.743,50380.0
2022-06-30 10:00:00,241.86,242.63,241.85,242.36,54648.0,219.8521,220.552,219.843,220.3066,54648.0
2022-06-30 10:10:00,242.38,243.5,242.23,242.8,24462.0,220.3248,221.3429,220.1884,220.7066,24462.0
2022-06-30 10:20:00,242.67,242.93,242.04,242.26,31071.0,220.5884,220.8247,220.0157,220.2157,31071.0
2022-06-30 10:30:00,242.2,243.18,241.87,242.99,42398.0,220.1612,221.052,219.8612,220.8793,42398.0
2022-06-30 10:40:00,242.89,243.66,242.81,243.38,31177.0,220.7884,221.4883,220.7157,221.2338,31177.0
2022-06-30 10:50:00,243.16,243.68,243.16,243.41,18434.0,221.0338,221.5065,221.0338,221.2611,18434.0
2022-06-30 11:00:00,243.41,243.56,243.08,243.18,20481.0,221.2611,221.3974,220.9611,221.052,20481.0
2022-06-30 11:10:00,243.23,243.23,242.58,242.67,15621.0,221.0975,221.0975,220.5066,220.5884,15621.0
2022-06-30 11:20:00,242.69,243.14,242.63,242.97,20273.0,220.6066,221.0156,220.552,220.8611,20273.0
2022-06-30 11:30:00,243.03,243.13,242.82,243.12,21586.0,220.9156,221.0066,220.7248,220.9975,21586.0
2022-06-30 11:40:00,243.06,243.29,242.88,243.06,17075.0,220.9429,221.152,220.7793,220.9429,17075.0
2022-06-30 11:50:00,243.09,243.4,243.04,243.15,27469.0,220.9702,221.252,220.9247,221.0247,27469.0
2022-06-30 12:00:00,243.17,243.6,242.83,242.87,15853.0,221.0429,221.4338,220.7338,220.7702,15853.0
2022-06-30 12:10:00,242.87,243.29,242.5,243.2,17420.0,220.7702,221.152,220.4339,221.0702,17420.0
2022-06-30 12:20:00,243.17,243.99,243.1,243.88,15279.0,221.0429,221.7883,220.9793,221.6883,15279.0
2022-06-30 12:30:00,243.84,244.11,243.66,243.78,16345.0,221.6519,221.8974,221.4883,221.5974,16345.0
2022-06-30 12:40:00,243.76,243.81,243.48,243.52,24455.0,221.5792,221.6247,221.3247,221.3611,24455.0
2022-06-30 12:50:00,243.56,243.73,243.44,243.61,20052.0,221.3974,221.552,221.2883,221.4429,20052.0
2022-06-30 13:00:00,243.56,243.96,243.4,243.5,20034.0,221.3974,221.761,221.252,221.3429,20034.0
2022-06-30 13:10:00,243.47,243.53,243.11,243.48,19966.0,221.3156,221.3702,220.9884,221.3247,19966.0
2022-06-30 13:20:00,243.61,244.21,243.51,243.81,32050.0,221.4429,221.9883,221.352,221.6247,32050.0
2022-06-30 13:30:00,243.85,244.56,243.85,244.5,18289.0,221.661,222.3064,221.661,222.2519,18289.0
2022-06-30 13:40:00,244.61,244.68,244.01,244.25,16081.0,222.3519,222.4155,221.8065,222.0246,16081.0
2022-06-30 13:50:00,244.35,244.41,244.08,244.17,17403.0,222.1155,222.1701,221.8701,221.9519,17403.0
2022-06-30 14:00:00,244.18,244.38,244.07,244.11,17046.0,221.961,222.1428,221.861,221.8974,17046.0
2022-06-30 14:10:00,244.11,244.47,244.11,244.45,14569.0,221.8974,222.2246,221.8974,222.2064,14569.0
2022-06-30 14:20:00,244.44,244.57,243.8,244.22,16253.0,222.1973,222.3155,221.6156,221.9974,16253.0
2022-06-30 14:30:00,244.22,244.26,243.91,243.93,20138.0,221.9974,222.0337,221.7156,221.7338,20138.0
2022-06-30 14:40:00,243.95,243.95,243.5,243.66,20026.0,221.7519,221.7519,221.3429,221.4883,20026.0
2022-06-30 14:50:00,243.72,243.75,243.36,243.56,17941.0,221.5429,221.5701,221.2156,221.3974,17941.0
2022-06-30 15:00:00,243.55,243.65,242.86,242.98,17802.0,221.3883,221.4792,220.7611,220.8702,17802.0
2022-06-30 15:10:00,242.97,243.09,242.46,242.48,28721.0,220.8611,220.9702,220.3975,220.4157,28721.0
2022-06-30 15:20:00,242.48,242.92,242.42,242.91,51491.0,220.4157,220.8157,220.3612,220.8066,51491.0
2022-06-30 15:30:00,242.87,244.03,242.85,243.69,43489.0,220.7702,221.8247,220.752,221.5156,43489.0
2022-06-30 15:40:00,243.66,243.97,243.03,243.24,64064.0,221.4883,221.7701,220.9156,221.1065,64064.0
2022-06-30 15:50:00,243.21,243.65,242.38,243.35,313907.0,221.0793,221.4792,220.3248,221.2065,313907.0
2022-07-01 09:30:00,243.08,243.42,241.79,242.9,74573.0,220.9611,221.2702,219.7885,220.7975,74573.0
2022-07-01 09:40:00,242.85,243.35,242.47,243.11,26793.0,220.752,221.2065,220.4066,220.9884,26793.0
2022-07-01 09:50:00,243.25,243.62,242.46,242.56,19353.0,221.1156,221.452,220.3975,220.4884,19353.0
2022-07-01 10:00:00,242.64,243.34,241.89,241.89,22389.0,220.5611,221.1974,219.8794,219.8794,22389.0
2022-07-01 10:10:00,241.95,242.07,240.78,241.17,20368.0,219.9339,220.043,218.8704,219.2249,20368.0
2022-07-01 10:20:00,241.13,241.36,240.72,241.05,32785.0,219.1885,219.3976,218.8158,219.1158,32785.0
2022-07-01 10:30:00,241.0,241.6,240.86,241.33,37182.0,219.0704,219.6158,218.9431,219.3703,37182.0
2022-07-01 10:40:00,241.25,242.43,241.19,242.24,27420.0,219.2976,220.3702,219.2431,220.1975,27420.0
2022-07-01 10:50:00,242.18,243.33,242.08,243.05,19411.0,220.143,221.1884,220.0521,220.9338,19411.0
2022-07-01 11:00:00,243.13,243.2,242.61,243.01,28776.0,221.0066,221.0702,220.5339,220.8975,28776.0
2022-07-01 11:10:00,242.98,243.57,242.87,243.34,22660.0,220.8702,221.4065,220.7702,221.1974,22660.0
2022-07-01 11:20:00,243.45,243.45,243.15,243.36,14546.0,221.2974,221.2974,221.0247,221.2156,14546.0
2022-07-01 11:30:00,243.41,243.71,243.33,243.44,14246.0,221.2611,221.5338,221.1884,221.2883,14246.0
2022-07-01 11:40:00,243.46,243.96,243.46,243.68,18706.0,221.3065,221.761,221.3065,221.5065,18706.0
2022-07-01 11:50:00,243.66,243.72,242.86,242.97,14014.0,221.4883,221.5429,220.7611,220.8611,14014.0
2022-07-01 12:00:00,243.01,243.23,242.92,243.14,8499.0,220.8975,221.0975,220.8157,221.0156,8499.0
2022-07-01 12:10:00,243.11,243.46,242.88,243.39,21078.0,220.9884,221.3065,220.7793,221.2429,21078.0
2022-07-01 12:20:00,243.34,243.45,242.74,242.78,26708.0,221.1974,221.2974,220.652,220.6884,26708.0
2022-07-01 12:30:00,242.84,242.85,242.33,242.36,22083.0,220.7429,220.752,220.2793,220.3066,22083.0
2022-07-01 12:40:00,242.34,242.64,242.27,242.62,20832.0,220.2884,220.5611,220.2248,220.543,20832.0
2022-07-01 12:50:00,242.69,242.81,242.42,242.42,13176.0,220.6066,220.7157,220.3612,220.3612,13176.0
2022-07-01 13:00:00,242.36,242.68,242.32,242.68,12538.0,220.3066,220.5975,220.2703,220.5975,12538.0
2022-07-01 13:10:00,242.65,242.84,242.52,242.74,17629.0,220.5702,220.7429,220.4521,220.652,17629.0
2022-07-01 13:20:00,242.71,242.95,242.43,242.93,15604.0,220.6248,220.8429,220.3702,220.8247,15604.0
2022-07-01 13:30:00,242.95,243.35,242.82,243.12,28779.0,220.8429,221.2065,220.7248,220.9975,28779.0
2022-07-01 13:40:00,243.14,243.6,243.09,243.45,14170.0,221.0156,221.4338,220.9702,221.2974,14170.0
2022-07-01 13:50:00,243.49,243.95,243.41,243.94,17449.0,221.3338,221.7519,221.2611,221.7428,17449.0
2022-07-01 14:00:00,243.96,244.35,243.9,244.13,19738.0,221.761,222.1155,221.7065,221.9156,19738.0
2022-07-01 14:10:00,244.19,244.39,243.94,244.32,22963.0,221.9701,222.1519,221.7428,222.0883,22963.0
2022-07-01 14:20:00,244.38,245.01,244.33,244.77,20716.0,222.1428,222.7155,222.0974,222.4973,20716.0
2022-07-01 14:30:00,244.84,245.28,244.84,245.0,19584.0,222.561,222.9609,222.561,222.7064,19584.0
2022-07-01 14:40:00,244.98,245.05,244.76,245.02,23775.0,222.6882,222.7518,222.4882,222.7246,23775.0
2022-07-01 14:50:00,244.99,245.1,244.75,245.0,12092.0,222.6973,222.7973,222.4791,222.7064,12092.0
2022-07-01 15:00:00,245.04,245.12,244.6,245.08,24935.0,222.7428,222.8155,222.3428,222.7791,24935.0
2022-07-01 15:10:00,245.05,245.41,245.04,245.09,16669.0,222.7518,223.0791,222.7428,222.7882,16669.0
2022-07-01 15:20:00,245.08,245.25,244.77,245.22,24526.0,222.7791,222.9336,222.4973,222.9064,24526.0
2022-07-01 15:30:00,245.19,245.7,245.19,245.6,32699.0,222.8791,223.3427,222.8791,223.2518,32699.0
2022-07-01 15:40:00,245.61,245.93,245.37,245.61,63675.0,223.2609,223.5518,223.0427,223.2609,63675.0
2022-07-01 15:50:00,245.62,246.0,245.09,245.36,282377.0,223.27,223.6154,222.7882,223.0336,282377.0
2022-07-05 09:30:00,244.83,245.99,243.9,244.76,104989.0,222.5519,223.6063,221.7065,222.4882,104989.0
2022-07-05 09:40:00,244.87,245.73,244.25,245.55,34815.0,222.5882,223.37,222.0246,223.2063,34815.0
2022-07-05 09:50:00,245.58,246.03,245.29,245.55,35235.0,223.2336,223.6427,222.97,223.2063,35235.0
2022-07-05 10:00:00,245.45,245.74,244.43,244.44,29279.0,223.1154,223.3791,222.1883,222.1973,29279.0
2022-07-05 10:10:00,244.43,245.05,244.3,244.61,28474.0,222.1883,222.7518,222.0701,222.3519,28474.0
2022-07-05 10:20:00,244.54,244.76,243.97,244.13,22448.0,222.2882,222.4882,221.7701,221.9156,22448.0
2022-07-05 10:30:00,244.02,244.1,242.93,243.22,43859.0,221.8156,221.8883,220.8247,221.0884,43859.0
2022-07-05 10:40:00,243.24,243.38,242.32,242.89,27295.0,221.1065,221.2338,220.2703,220.7884,27295.0
2022-07-05 10:50:00,242.89,243.13,242.66,242.99,32933.0,220.7884,221.0066,220.5793,220.8793,32933.0
2022-07-05 11:00:00,242.92,242.92,242.44,242.61,17138.0,220.8157,220.8157,220.3793,220.5339,17138.0
2022-07-05 11:10:00,242.61,243.02,242.56,243.02,18814.0,220.5339,220.9066,220.4884,220.9066,18814.0
2022-07-05 11:20:00,243.2,243.26,242.83,242.98,20074.0,221.0702,221.1247,220.7338,220.8702,20074.0
2022-07-05 11:30:00,242.99,243.2,242.85,242.92,20349.0,220.8793,221.0702,220.752,220.8157,20349.0
2022-07-05 11:40:00,242.95,243.65,242.92,243.61,20227.0,220.8429,221.4792,220.8157,221.4429,20227.0
2022-07-05 11:50:00,243.54,243.54,243.04,243.2,18741.0,221.3792,221.3792,220.9247,221.0702,18741.0
2022-07-05 12:00:00,243.2,243.49,243.02,243.48,13989.0,221.0702,221.3338,220.9066,221.3247,13989.0
2022-07-05 12:10:00,243.48,243.71,243.25,243.4,20606.0,221.3247,221.5338,221.1156,221.252,20606.0
2022-07-05 12:20:00,243.44,244.34,243.11,244.14,12563.0,221.2883,222.1064,220.9884,221.9246,12563.0
2022-07-05 12:30:00,244.14,244.28,243.97,244.21,12928.0,221.9246,222.0519,221.7701,221.9883,12928.0
2022-07-05 12:40:00,244.19,244.19,243.78,243.86,9354.0,221.9701,221.9701,221.5974,221.6701,9354.0
2022-07-05 12:50:00,243.81,243.94,243.64,243.84,8973.0,221.6247,221.7428,221.4701,221.6519,8973.0
2022-07-05 13:00:00,243.77,244.19,243.77,244.1,8880.0,221.5883,221.9701,221.5883,221.8883,8880.0
2022-07-05 13:10:00,244.09,244.39,243.98,244.39,10867.0,221.8792,222.1519,221.7792,222.1519,10867.0
2022-07-05 13:20:00,244.32,244.39,243.86,243.88,14226.0,222.0883,222.1519,221.6701,221.6883,14226.0
2022-07-05 13:30:00,243.91,244.19,243.54,244.12,27683.0,221.7156,221.9701,221.3792,221.9065,27683.0
2022-07-05 13:40:00,244.16,244.53,244.11,244.53,16107.0,221.9428,222.2792,221.8974,222.2792,16107.0
2022-07-05 13:50:00,244.55,244.71,244.44,244.44,12607.0,222.2973,222.4428,222.1973,222.1973,12607.0
2022-07-05 14:00:00,244.43,244.59,244.09,244.14,18794.0,222.1883,222.3337,221.8792,221.9246,18794.0
2022-07-05 14:10:00,244.24,244.45,244.19,244.35,16603.0,222.0155,222.2064,221.9701,222.1155,16603.0
2022-07-05 14:20:00,244.36,244.76,244.26,244.68,13990.0,222.1246,222.4882,222.0337,222.4155,13990.0
2022-07-05 14:30:00,244.72,245.34,244.67,245.34,28184.0,222.4519,223.0155,222.4064,223.0155,28184.0
2022-07-05 14:40:00,245.34,245.67,245.04,245.11,32462.0,223.0155,223.3154,222.7428,222.8064,32462.0
2022-07-05 14:50:00,245.13,245.47,245.04,245.28,21528.0,222.8246,223.1336,222.7428,222.9609,21528.0
2022-07-05 15:00:00,245.29,245.81,245.21,245.79,62536.0,222.97,223.4427,222.8973,223.4245,62536.0
2022-07-05 15:10:00,245.83,246.28,245.77,245.97,28743.0,223.4609,223.8699,223.4063,223.5881,28743.0
2022-07-05 15:20:00,245.96,246.64,245.96,246.49,42919.0,223.579,224.1972,223.579,224.0608,42919.0
2022-07-05 15:30:00,246.51,246.55,246.16,246.31,46839.0,224.079,224.1153,223.7608,223.8972,46839.0
2022-07-05 15:40:00,246.33,246.49,245.97,246.43,47343.0,223.9154,224.0608,223.5881,224.0063,47343.0
2022-07-05 15:50:00,246.39,246.74,245.96,246.73,141808.0,223.9699,224.2881,223.579,224.279,141808.0
2022-07-06 09:30:00,246.62,247.73,245.8,247.05,71564.0,224.179,225.188,223.4336,224.5699,71564.0
2022-07-06 09:40:00,247.26,247.39,246.69,247.19,34749.0,224.7607,224.8789,224.2426,224.6971,34749.0
2022-07-06 09:50:00,247.2,247.41,246.17,246.42,26369.0,224.7062,224.8971,223.7699,223.9972,26369.0
2022-07-06 10:00:00,246.31,247.15,245.8,247.03,24380.0,223.8972,224.6608,223.4336,224.5517,24380.0
2022-07-06 10:10:00,246.94,247.25,246.18,246.69,16853.0,224.4699,224.7517,223.779,224.2426,16853.0
2022-07-06 10:20:00,246.73,247.78,246.61,247.63,20489.0,224.279,225.2334,224.1699,225.0971,20489.0
2022-07-06 10:30:00,247.67,248.09,246.91,247.01,26912.0,225.1334,225.5152,224.4426,224.5335,26912.0
2022-07-06 10:40:00,246.95,247.08,246.36,246.53,16312.0,224.479,224.5971,223.9426,224.0972,16312.0
2022-07-06 10:50:00,246.43,246.79,246.12,246.55,16425.0,224.0063,224.3335,223.7245,224.1153,16425.0
2022-07-06 11:00:00,246.54,246.67,245.87,246.21,14461.0,224.1063,224.2244,223.4972,223.8063,14461.0
2022-07-06 11:10:00,246.18,246.69,246.14,246.65,18982.0,223.779,224.2426,223.7427,224.2063,18982.0
2022-07-06 11:20:00,246.6,247.32,246.57,247.15,21315.0,224.1608,224.8153,224.1335,224.6608,21315.0
2022-07-06 11:30:00,247.18,247.55,247.04,247.32,19981.0,224.688,225.0244,224.5608,224.8153,19981.0
2022-07-06 11:40:00,247.3,247.3,246.25,246.57,11588.0,224.7971,224.7971,223.8426,224.1335,11588.0
2022-07-06 11:50:00,246.57,246.94,246.43,246.49,29773.0,224.1335,224.4699,224.0063,224.0608,29773.0
2022-07-06 12:00:00,246.51,246.77,245.98,246.06,28346.0,224.079,224.3153,223.5972,223.6699,28346.0
2022-07-06 12:10:00,246.12,246.21,245.82,245.88,28534.0,223.7245,223.8063,223.4518,223.5063,28534.0
2022-07-06 12:20:00,245.86,245.94,245.32,245.57,25572.0,223.4881,223.5609,222.9973,223.2245,25572.0
2022-07-06 12:30:00,245.52,246.07,245.52,245.89,15461.0,223.1791,223.679,223.1791,223.5154,15461.0
2022-07-06 12:40:00,245.98,246.0,245.74,245.87,13634.0,223.5972,223.6154,223.3791,223.4972,13634.0
2022-07-06 12:50:00,245.84,245.87,245.35,245.46,19406.0,223.47,223.4972,223.0245,223.1245,19406.0
2022-07-06 13:00:00,245.54,245.78,245.48,245.6,17967.0,223.1973,223.4154,223.1427,223.2518,17967.0
2022-07-06 13:10:00,245.55,245.62,245.09,245.18,23371.0,223.2063,223.27,222.7882,222.87,23371.0
2022-07-06 13:20:00,245.19,245.65,244.94,244.94,30521.0,222.8791,223.2972,222.6519,222.6519,30521.0
2022-07-06 13:30:00,244.87,245.06,244.87,244.97,32518.0,222.5882,222.7609,222.5882,222.6791,32518.0
2022-07-06 13:40:00,244.98,245.34,244.86,245.34,35637.0,222.6882,223.0155,222.5791,223.0155,35637.0
2022-07-06 13:50:00,245.34,245.61,245.3,245.34,9942.0,223.0155,223.2609,222.9791,223.0155,9942.0
2022-07-06 14:00:00,245.3,245.75,244.91,245.34,46129.0,222.9791,223.3881,222.6246,223.0155,46129.0
2022-07-06 14:10:00,245.27,245.27,244.61,244.7,22801.0,222.9518,222.9518,222.3519,222.4337,22801.0
2022-07-06 14:20:00,244.76,245.59,244.56,245.55,21602.0,222.4882,223.2427,222.3064,223.2063,21602.0
2022-07-06 14:30:00,245.5,246.2,245.46,245.93,64211.0,223.1609,223.7972,223.1245,223.5518,64211.0
2022-07-06 14:40:00,246.01,246.49,245.83,245.84,21651.0,223.6245,224.0608,223.4609,223.47,21651.0
2022-07-06 14:50:00,245.84,245.95,245.6,245.81,22970.0,223.47,223.5699,223.2518,223.4427,22970.0
2022-07-06 15:00:00,245.84,245.84,245.42,245.73,35825.0,223.47,223.47,223.0882,223.37,35825.0
2022-07-06 15:10:00,245.76,246.04,245.69,245.93,32147.0,223.3972,223.6518,223.3336,223.5518,32147.0
2022-07-06 15:20:00,245.87,245.97,245.5,245.89,38043.0,223.4972,223.5881,223.1609,223.5154,38043.0
2022-07-06 15:30:00,245.85,245.94,245.32,245.34,69503.0,223.479,223.5609,222.9973,223.0155,69503.0
2022-07-06 15:40:00,245.36,245.7,245.2,245.53,127708.0,223.0336,223.3427,222.8882,223.1882,127708.0
2022-07-06 15:50:00,245.57,245.6,244.54,245.25,245355.0,223.2245,223.2518,222.2882,222.9336,245355.0
2022-07-07 09:30:00,244.5,245.7,244.29,245.14,51757.0,222.2519,223.3427,222.061,222.8337,51757.0
2022-07-07 09:40:00,245.14,245.73,244.62,245.48,41327.0,222.8337,223.37,222.361,223.1427,41327.0
2022-07-07 09:50:00,245.5,246.96,245.27,246.79,34775.0,223.1609,224.488,222.9518,224.3335,34775.0
2022-07-07 10:00:00,246.84,247.2,246.32,246.37,34118.0,224.379,224.7062,223.9063,223.9517,34118.0
2022-07-07 10:10:00,246.46,246.83,245.83,245.83,48720.0,224.0335,224.3699,223.4609,223.4609,48720.0
2022-07-07 10:20:00,245.92,246.45,245.91,246.11,24860.0,223.5427,224.0244,223.5336,223.7154,24860.0
2022-07-07 10:30:00,246.15,246.72,245.93,246.45,45000.0,223.7517,224.2699,223.5518,224.0244,45000.0
2022-07-07 10:40:00,246.46,246.74,245.99,246.46,19126.0,224.0335,224.2881,223.6063,224.0335,19126.0
2022-07-07 10:50:00,246.49,247.06,246.49,246.98,40357.0,224.0608,224.5789,224.0608,224.5062,40357.0
2022-07-07 11:00:00,246.95,247.45,246.78,247.12,31120.0,224.479,224.9335,224.3244,224.6335,31120.0
2022-07-07 11:10:00,247.14,247.54,247.13,247.19,14370.0,224.6517,225.0153,224.6426,224.6971,14370.0
2022-07-07 11:20:00,247.18,247.18,246.94,246.95,27848.0,224.688,224.688,224.4699,224.479,27848.0
2022-07-07 11:30:00,246.95,247.44,246.86,247.22,24589.0,224.479,224.9244,224.3971,224.7244,24589.0
2022-07-07 11:40:00,247.23,247.76,247.21,247.76,15976.0,224.7335,225.2152,224.7153,225.2152,15976.0
2022-07-07 11:50:00,247.77,248.03,247.47,247.72,25544.0,225.2243,225.4607,224.9516,225.1789,25544.0
2022-07-07 12:00:00,247.72,247.74,247.2,247.47,34394.0,225.1789,225.1971,224.7062,224.9516,34394.0
2022-07-07 12:10:00,247.47,247.75,247.22,247.65,16672.0,224.9516,225.2062,224.7244,225.1153,16672.0
2022-07-07 12:20:00,247.64,247.88,247.44,247.66,17536.0,225.1062,225.3243,224.9244,225.1243,17536.0
2022-07-07 12:30:00,247.7,247.93,247.58,247.75,14680.0,225.1607,225.3698,225.0516,225.2062,14680.0
2022-07-07 12:40:00,247.78,247.78,247.21,247.23,10292.0,225.2334,225.2334,224.7153,224.7335,10292.0
2022-07-07 12:50:00,247.23,247.34,246.91,247.28,15145.0,224.7335,224.8335,224.4426,224.7789,15145.0
2022-07-07 13:00:00,247.29,247.34,246.9,246.96,14645.0,224.788,224.8335,224.4335,224.488,14645.0
2022-07-07 13:10:00,246.9,247.0,246.79,246.94,14213.0,224.4335,224.5244,224.3335,224.4699,14213.0
2022-07-07 13:20:00,246.96,246.98,246.47,246.55,11732.0,224.488,224.5062,224.0426,224.1153,11732.0
2022-07-07 13:30:00,246.62,246.85,246.57,246.66,15020.0,224.179,224.3881,224.1335,224.2153,15020.0
2022-07-07 13:40:00,246.67,247.49,246.67,247.43,8536.0,224.2244,224.9698,224.2244,224.9153,8536.0
2022-07-07 13:50:00,247.47,247.51,247.32,247.32,11276.0,224.9516,224.988,224.8153,224.8153,11276.0
2022-07-07 14:00:00,247.38,247.38,246.97,246.97,15662.0,224.8698,224.8698,224.4971,224.4971,15662.0
2022-07-07 14:10:00,246.92,247.07,246.86,246.97,10135.0,224.4517,224.588,224.3971,224.4971,10135.0
2022-07-07 14:20:00,247.02,247.37,247.02,247.37,10429.0,224.5426,224.8607,224.5426,224.8607,10429.0
2022-07-07 14:30:00,247.4,247.45,247.08,247.39,12264.0,224.888,224.9335,224.5971,224.8789,12264.0
2022-07-07 14:40:00,247.4,247.53,247.12,247.18,21288.0,224.888,225.0062,224.6335,224.688,21288.0
2022-07-07 14:50:00,247.21,247.46,247.15,247.44,14450.0,224.7153,224.9425,224.6608,224.9244,14450.0
2022-07-07 15:00:00,247.39,247.51,247.35,247.46,14206.0,224.8789,224.988,224.8426,224.9425,14206.0
2022-07-07 15:10:00,247.48,247.84,247.46,247.78,17354.0,224.9607,225.288,224.9425,225.2334,17354.0
2022-07-07 15:20:00,247.76,247.85,247.15,247.15,23218.0,225.2152,225.2971,224.6608,224.6608,23218.0
2022-07-07 15:30:00,247.14,247.31,246.43,246.43,32843.0,224.6517,224.8062,224.0063,224.0063,32843.0
2022-07-07 15:40:00,246.42,246.86,246.25,246.85,56055.0,223.9972,224.3971,223.8426,224.3881,56055.0
2022-07-07 15:50:00,246.91,247.66,246.69,247.43,149796.0,224.4426,225.1243,224.2426,224.9153,149796.0
2022-07-08 09:30:00,248.24,249.0,247.2,248.52,79776.0,225.6516,226.3424,224.7062,225.9061,79776.0
2022-07-08 09:40:00,248.55,248.93,247.96,248.34,25511.0,225.9334,226.2788,225.397,225.7425,25511.0
2022-07-08 09:50:00,248.49,249.45,248.33,249.34,43991.0,225.8788,226.7515,225.7334,226.6515,43991.0
2022-07-08 10:00:00,249.35,249.35,248.67,248.88,22296.0,226.6606,226.6606,226.0424,226.2333,22296.0
2022-07-08 10:10:00,248.97,249.55,248.9,249.37,29454.0,226.3151,226.8424,226.2515,226.6787,29454.0
2022-07-08 10:20:00,249.28,250.18,249.28,250.03,52915.0,226.5969,227.415,226.5969,227.2787,52915.0
2022-07-08 10:30:00,249.99,250.24,249.49,249.6,23143.0,227.2423,227.4696,226.7878,226.8878,23143.0
2022-07-08 10:40:00,249.57,249.77,249.37,249.71,35099.0,226.8605,227.0423,226.6787,226.9878,35099.0
2022-07-08 10:50:00,249.68,249.95,249.36,249.78,27938.0,226.9605,227.206,226.6697,227.0514,27938.0
2022-07-08 11:00:00,249.76,249.79,249.27,249.51,20117.0,227.0333,227.0605,226.5878,226.806,20117.0
2022-07-08 11:10:00,249.53,249.55,249.18,249.31,16453.0,226.8242,226.8424,226.506,226.6242,16453.0
2022-07-08 11:20:00,249.35,249.53,249.17,249.27,14448.0,226.6606,226.8242,226.4969,226.5878,14448.0
2022-07-08 11:30:00,249.26,249.77,249.22,249.73,12582.0,226.5788,227.0423,226.5424,227.006,12582.0
2022-07-08 11:40:00,249.78,249.78,249.21,249.37,10684.0,227.0514,227.0514,226.5333,226.6787,10684.0
2022-07-08 11:50:00,249.4,249.65,249.39,249.55,6972.0,226.706,226.9333,226.6969,226.8424,6972.0
2022-07-08 12:00:00,249.54,249.55,249.06,249.13,17534.0,226.8333,226.8424,226.397,226.4606,17534.0
2022-07-08 12:10:00,249.15,249.51,249.14,249.45,23438.0,226.4788,226.806,226.4697,226.7515,23438.0
2022-07-08 12:20:00,249.42,249.6,249.37,249.59,9508.0,226.7242,226.8878,226.6787,226.8787,9508.0
2022-07-08 12:30:00,249.63,249.8,249.33,249.33,16265.0,226.9151,227.0696,226.6424,226.6424,16265.0
2022-07-08 12:40:00,249.25,249.55,249.21,249.35,12797.0,226.5697,226.8424,226.5333,226.6606,12797.0
2022-07-08 12:50:00,249.31,249.31,248.77,248.81,10262.0,226.6242,226.6242,226.1333,226.1697,10262.0
2022-07-08 13:00:00,248.83,248.92,248.38,248.87,11572.0,226.1879,226.2697,225.7788,226.2242,11572.0
2022-07-08 13:10:00,248.86,248.97,248.79,248.87,9976.0,226.2152,226.3151,226.1515,226.2242,9976.0
2022-07-08 13:20:00,248.86,248.97,248.67,248.92,7207.0,226.2152,226.3151,226.0424,226.2697,7207.0
2022-07-08 13:30:00,248.92,249.15,248.9,249.08,11805.0,226.2697,226.4788,226.2515,226.4151,11805.0
2022-07-08 13:40:00,249.08,249.33,248.92,249.29,31632.0,226.4151,226.6424,226.2697,226.606,31632.0
2022-07-08 13:50:00,249.27,249.35,249.1,249.35,14564.0,226.5878,226.6606,226.4333,226.6606,14564.0
2022-07-08 14:00:00,249.37,249.56,249.23,249.33,25900.0,226.6787,226.8515,226.5515,226.6424,25900.0
2022-07-08 14:10:00,249.31,249.32,249.08,249.18,8884.0,226.6242,226.6333,226.4151,226.506,8884.0
2022-07-08 14:20:00,249.24,249.36,249.06,249.06,18152.0,226.5606,226.6697,226.397,226.397,18152.0
2022-07-08 14:30:00,249.05,249.44,249.0,249.42,9291.0,226.3879,226.7424,226.3424,226.7242,9291.0
2022-07-08 14:40:00,249.38,249.78,249.33,249.65,10321.0,226.6878,227.0514,226.6424,226.9333,10321.0
2022-07-08 14:50:00,249.66,249.74,249.31,249.47,23431.0,226.9424,227.0151,226.6242,226.7696,23431.0
2022-07-08 15:00:00,249.51,249.66,249.37,249.42,19747.0,226.806,226.9424,226.6787,226.7242,19747.0
2022-07-08 15:10:00,249.45,249.54,249.21,249.36,19265.0,226.7515,226.8333,226.5333,226.6697,19265.0
2022-07-08 15:20:00,249.34,249.51,249.18,249.33,23967.0,226.6515,226.806,226.506,226.6424,23967.0
2022-07-08 15:30:00,249.3,249.33,248.45,248.55,43826.0,226.6151,226.6424,225.8425,225.9334,43826.0
2022-07-08 15:40:00,248.58,249.0,248.55,248.82,32860.0,225.9606,226.3424,225.9334,226.1788,32860.0
2022-07-08 15:50:00,248.75,248.85,248.29,248.48,116375.0,226.1152,226.2061,225.697,225.8697,116375.0
2022-07-11 09:30:00,249.19,250.11,248.78,249.16,81597.0,226.5151,227.3514,226.1424,226.4879,81597.0
2022-07-11 09:40:00,249.2,249.78,248.83,249.18,26224.0,226.5242,227.0514,226.1879,226.506,26224.0
2022-07-11 09:50:00,248.94,249.41,248.13,248.62,27475.0,226.2879,226.7151,225.5516,225.997,27475.0
2022-07-11 10:00:00,248.51,249.17,248.29,248.82,21966.0,225.897,226.4969,225.697,226.1788,21966.0
2022-07-11 10:10:00,248.85,248.85,247.53,247.53,17444.0,226.2061,226.2061,225.0062,225.0062,17444.0
2022-07-11 10:20:00,247.49,247.55,246.99,247.53,23541.0,224.9698,225.0244,224.5153,225.0062,23541.0
2022-07-11 10:30:00,247.56,247.73,247.33,247.4,14714.0,225.0334,225.188,224.8244,224.888,14714.0
2022-07-11 10:40:00,247.37,247.87,247.28,247.69,15458.0,224.8607,225.3152,224.7789,225.1516,15458.0
2022-07-11 10:50:00,247.65,247.72,247.18,247.57,17462.0,225.1153,225.1789,224.688,225.0425,17462.0
2022-07-11 11:00:00,247.6,248.19,247.6,248.03,12853.0,225.0698,225.6061,225.0698,225.4607,12853.0
2022-07-11 11:10:00,248.04,248.19,247.83,247.96,8952.0,225.4698,225.6061,225.2789,225.397,8952.0
2022-07-11 11:20:00,247.94,248.3,247.92,248.17,13267.0,225.3789,225.7061,225.3607,225.5879,13267.0
2022-07-11 11:30:00,248.22,248.24,247.72,248.02,16200.0,225.6334,225.6516,225.1789,225.4516,16200.0
2022-07-11 11:40:00,248.07,248.11,247.88,248.04,7106.0,225.497,225.5334,225.3243,225.4698,7106.0
2022-07-11 11:50:00,248.0,248.31,247.77,248.23,13508.0,225.4334,225.7152,225.2243,225.6425,13508.0
2022-07-11 12:00:00,248.25,248.35,248.19,248.19,20776.0,225.6607,225.7516,225.6061,225.6061,20776.0
2022-07-11 12:10:00,248.22,248.41,248.22,248.31,7635.0,225.6334,225.8061,225.6334,225.7152,7635.0
2022-07-11 12:20:00,248.33,248.61,248.23,248.61,7968.0,225.7334,225.9879,225.6425,225.9879,7968.0
2022-07-11 12:30:00,248.56,248.73,248.53,248.73,10921.0,225.9425,226.097,225.9152,226.097,10921.0
2022-07-11 12:40:00,248.72,248.74,248.31,248.4,9854.0,226.0879,226.1061,225.7152,225.797,9854.0
2022-07-11 12:50:00,248.37,248.47,248.23,248.28,8862.0,225.7697,225.8606,225.6425,225.6879,8862.0
2022-07-11 13:00:00,248.23,248.44,248.13,248.42,9451.0,225.6425,225.8334,225.5516,225.8152,9451.0
2022-07-11 13:10:00,248.41,248.69,248.4,248.59,8661.0,225.8061,226.0606,225.797,225.9697,8661.0
2022-07-11 13:20:00,248.59,248.74,248.52,248.74,9867.0,225.9697,226.1061,225.9061,226.1061,9867.0
2022-07-11 13:30:00,248.71,249.24,248.7,249.19,17527.0,226.0788,226.5606,226.0697,226.5151,17527.0
2022-07-11 13:40:00,249.22,249.58,249.22,249.45,24963.0,226.5424,226.8696,226.5424,226.7515,24963.0
2022-07-11 13:50:00,249.44,249.8,249.33,249.75,17139.0,226.7424,227.0696,226.6424,227.0242,17139.0
2022-07-11 14:00:00,249.73,249.77,249.17,249.26,18275.0,227.006,227.0423,226.4969,226.5788,18275.0
2022-07-11 14:10:00,249.14,249.21,248.8,249.01,11221.0,226.4697,226.5333,226.1606,226.3515,11221.0
2022-07-11 14:20:00,249.01,249.27,248.99,249.15,8965.0,226.3515,226.5878,226.3333,226.4788,8965.0
2022-07-11 14:30:00,249.2,249.37,249.11,249.37,8800.0,226.5242,226.6787,226.4424,226.6787,8800.0
2022-07-11 14:40:00,249.36,249.46,249.09,249.09,23177.0,226.6697,226.7606,226.4242,226.4242,23177.0
2022-07-11 14:50:00,249.09,249.09,248.65,248.66,16307.0,226.4242,226.4242,226.0243,226.0334,16307.0
2022-07-11 15:00:00,248.63,248.8,248.33,248.42,17272.0,226.0061,226.1606,225.7334,225.8152,17272.0
2022-07-11 15:10:00,248.45,248.48,248.14,248.15,14901.0,225.8425,225.8697,225.5607,225.5698,14901.0
2022-07-11 15:20:00,248.16,248.16,247.79,247.92,20510.0,225.5788,225.5788,225.2425,225.3607,20510.0
2022-07-11 15:30:00,247.92,248.04,247.64,247.7,23442.0,225.3607,225.4698,225.1062,225.1607,23442.0
2022-07-11 15:40:00,247.73,248.18,247.68,247.71,31645.0,225.188,225.597,225.1425,225.1698,31645.0
2022-07-11 15:50:00,247.66,247.89,247.24,247.88,142176.0,225.1243,225.3334,224.7426,225.3243,142176.0
2022-07-12 09:30:00,248.16,249.67,247.41,249.3,95933.0,225.5788,226.9514,224.8971,226.6151,95933.0
2022-07-12 09:40:00,249.38,249.93,248.43,249.57,29435.0,226.6878,227.1878,225.8243,226.8605,29435.0
2022-07-12 09:50:00,249.7,250.09,248.87,249.87,39819.0,226.9787,227.3332,226.2242,227.1332,39819.0
2022-07-12 10:00:00,249.81,249.83,249.21,249.51,36577.0,227.0787,227.0969,226.5333,226.806,36577.0
2022-07-12 10:10:00,249.52,249.64,247.76,247.77,43323.0,226.8151,226.9242,225.2152,225.2243,43323.0
2022-07-12 10:20:00,247.89,249.04,247.82,248.58,34349.0,225.3334,226.3788,225.2698,225.9606,34349.0
2022-07-12 10:30:00,248.53,249.45,248.28,249.29,29581.0,225.9152,226.7515,225.6879,226.606,29581.0
2022-07-12 10:40:00,249.27,249.73,249.11,249.29,21227.0,226.5878,227.006,226.4424,226.606,21227.0
2022-07-12 10:50:00,249.28,249.47,248.92,248.97,60724.0,226.5969,226.7696,226.2697,226.3151,60724.0
2022-07-12 11:00:00,248.96,248.99,248.66,248.66,29588.0,226.3061,226.3333,226.0334,226.0334,29588.0
2022-07-12 11:10:00,248.66,249.29,248.66,248.81,50029.0,226.0334,226.606,226.0334,226.1697,50029.0
2022-07-12 11:20:00,248.76,249.15,248.62,249.1,19360.0,226.1243,226.4788,225.997,226.4333,19360.0
2022-07-12 11:30:00,249.15,249.32,248.18,248.18,11189.0,226.4788,226.6333,225.597,225.597,11189.0
2022-07-12 11:40:00,248.12,248.15,247.81,247.95,19800.0,225.5425,225.5698,225.2607,225.388,19800.0
2022-07-12 11:50:00,247.87,248.04,247.55,248.0,18250.0,225.3152,225.4698,225.0244,225.4334,18250.0
2022-07-12 12:00:00,248.01,248.06,247.53,247.56,38066.0,225.4425,225.4879,225.0062,225.0334,38066.0
2022-07-12 12:10:00,247.59,248.02,247.4,247.87,33065.0,225.0607,225.4516,224.888,225.3152,33065.0
2022-07-12 12:20:00,247.86,248.04,247.64,247.96,48095.0,225.3061,225.4698,225.1062,225.397,48095.0
2022-07-12 12:30:00,247.96,248.04,247.67,247.73,23080.0,225.397,225.4698,225.1334,225.188,23080.0
2022-07-12 12:40:00,247.73,247.73,246.86,246.88,29963.0,225.188,225.188,224.3971,224.4153,29963.0
2022-07-12 12:50:00,246.88,247.72,246.87,247.5,30058.0,224.4153,225.1789,224.4062,224.9789,30058.0
2022-07-12 13:00:00,247.53,247.56,247.1,247.29,18205.0,225.0062,225.0334,224.6153,224.788,18205.0
2022-07-12 13:10:00,247.24,247.48,247.16,247.29,14396.0,224.7426,224.9607,224.6698,224.788,14396.0
2022-07-12 13:20:00,247.29,247.54,247.13,247.45,13665.0,224.788,225.0153,224.6426,224.9335,13665.0
2022-07-12 13:30:00,247.47,247.57,247.31,247.31,12346.0,224.9516,225.0425,224.8062,224.8062,12346.0
2022-07-12 13:40:00,247.26,247.55,247.16,247.52,17360.0,224.7607,225.0244,224.6698,224.9971,17360.0
2022-07-12 13:50:00,247.5,247.56,247.35,247.35,18902.0,224.9789,225.0334,224.8426,224.8426,18902.0
2022-07-12 14:00:00,247.29,247.38,247.02,247.19,18940.0,224.788,224.8698,224.5426,224.6971,18940.0
2022-07-12 14:10:00,247.2,247.49,247.2,247.3,11042.0,224.7062,224.9698,224.7062,224.7971,11042.0
2022-07-12 14:20:00,247.27,247.45,247.14,247.45,13573.0,224.7698,224.9335,224.6517,224.9335,13573.0
2022-07-12 14:30:00,247.42,247.65,247.37,247.51,21325.0,224.9062,225.1153,224.8607,224.988,21325.0
2022-07-12 14:40:00,247.53,247.64,247.34,247.6,11189.0,225.0062,225.1062,224.8335,225.0698,11189.0
2022-07-12 14:50:00,247.61,247.61,247.2,247.38,24441.0,225.0789,225.0789,224.7062,224.8698,24441.0
2022-07-12 15:00:00,247.35,247.4,246.74,246.74,31616.0,224.8426,224.888,224.2881,224.2881,31616.0
2022-07-12 15:10:00,246.75,247.04,246.6,246.62,42073.0,224.2972,224.5608,224.1608,224.179,42073.0
2022-07-12 15:20:00,246.68,246.74,246.2,246.24,36147.0,224.2335,224.2881,223.7972,223.8336,36147.0
2022-07-12 15:30:00,246.24,246.25,245.68,245.93,45946.0,223.8336,223.8426,223.3245,223.5518,45946.0
2022-07-12 15:40:00,245.96,246.86,245.77,246.51,57563.0,223.579,224.3971,223.4063,224.079,57563.0
2022-07-12 15:50:00,246.47,247.25,246.39,246.87,165203.0,224.0426,224.7517,223.9699,224.4062,165203.0
2022-07-13 09:30:00,246.74,248.75,246.0,248.25,77043.0,224.2881,226.1152,223.6154,225.6607,77043.0
2022-07-13 09:40:00,248.2,248.39,246.38,246.97,30683.0,225.6152,225.7879,223.9608,224.4971,30683.0
2022-07-13 09:50:00,247.02,247.75,246.42,246.63,25164.0,224.5426,225.2062,223.9972,224.1881,25164.0
2022-07-13 10:00:00,246.73,246.95,246.03,246.52,28989.0,224.279,224.479,223.6427,224.0881,28989.0
2022-07-13 10:10:00,246.45,246.54,245.59,245.71,21800.0,224.0244,224.1063,223.2427,223.3518,21800.0
2022-07-13 10:20:00,245.72,245.74,245.26,245.44,13993.0,223.3609,223.3791,222.9427,223.1064,13993.0
2022-07-13 10:30:00,245.43,245.84,245.16,245.8,20673.0,223.0973,223.47,222.8518,223.4336,20673.0
2022-07-13 10:40:00,245.82,246.67,245.7,246.2,29314.0,223.4518,224.2244,223.3427,223.7972,29314.0
2022-07-13 10:50:00,246.18,246.74,246.06,246.26,18620.0,223.779,224.2881,223.6699,223.8517,18620.0
2022-07-13 11:00:00,246.31,247.28,246.25,247.02,18952.0,223.8972,224.7789,223.8426,224.5426,18952.0
2022-07-13 11:10:00,246.97,247.21,246.56,246.61,14996.0,224.4971,224.7153,224.1244,224.1699,14996.0
2022-07-13 11:20:00,246.61,246.73,246.03,246.19,16916.0,224.1699,224.279,223.6427,223.7881,16916.0
2022-07-13 11:30:00,246.13,246.54,245.93,246.4,22205.0,223.7336,224.1063,223.5518,223.979,22205.0
2022-07-13 11:40:00,246.41,246.59,246.18,246.37,30182.0,223.9881,224.1517,223.779,223.9517,30182.0
2022-07-13 11:50:00,246.41,246.92,246.39,246.54,11793.0,223.9881,224.4517,223.9699,224.1063,11793.0
2022-07-13 12:00:00,246.57,247.12,246.57,246.99,15147.0,224.1335,224.6335,224.1335,224.5153,15147.0
2022-07-13 12:10:00,246.96,247.22,246.86,247.02,12689.0,224.488,224.7244,224.3971,224.5426,12689.0
2022-07-13 12:20:00,247.09,247.31,246.97,247.31,25513.0,224.6062,224.8062,224.4971,224.8062,25513.0
2022-07-13 12:30:00,247.31,247.41,247.12,247.2,18105.0,224.8062,224.8971,224.6335,224.7062,18105.0
2022-07-13 12:40:00,247.24,247.31,247.03,247.23,23757.0,224.7426,224.8062,224.5517,224.7335,23757.0
2022-07-13 12:50:00,247.2,247.61,247.12,247.49,22420.0,224.7062,225.0789,224.6335,224.9698,22420.0
2022-07-13 13:00:00,247.51,248.0,247.44,247.71,23256.0,224.988,225.4334,224.9244,225.1698,23256.0
2022-07-13 13:10:00,247.72,248.0,247.46,247.48,15682.0,225.1789,225.4334,224.9425,224.9607,15682.0
2022-07-13 13:20:00,247.53,247.86,247.49,247.85,18292.0,225.0062,225.3061,224.9698,225.2971,18292.0
2022-07-13 13:30:00,247.85,247.96,247.37,247.37,13217.0,225.2971,225.397,224.8607,224.8607,13217.0
2022-07-13 13:40:00,247.43,247.9,247.32,247.81,12162.0,224.9153,225.3425,224.8153,225.2607,12162.0
2022-07-13 13:50:00,247.84,247.92,247.57,247.68,13705.0,225.288,225.3607,225.0425,225.1425,13705.0
2022-07-13 14:00:00,247.66,247.66,246.77,247.0,18468.0,225.1243,225.1243,224.3153,224.5244,18468.0
2022-07-13 14:10:00,247.09,247.3,246.91,247.24,13841.0,224.6062,224.7971,224.4426,224.7426,13841.0
2022-07-13 14:20:00,247.26,247.6,247.09,247.51,28498.0,224.7607,225.0698,224.6062,224.988,28498.0
2022-07-13 14:30:00,247.48,248.15,247.44,248.09,17689.0,224.9607,225.5698,224.9244,225.5152,17689.0
2022-07-13 14:40:00,248.08,248.22,247.81,247.81,14194.0,225.5061,225.6334,225.2607,225.2607,14194.0
2022-07-13 14:50:00,247.89,248.22,247.63,248.22,14197.0,225.3334,225.6334,225.0971,225.6334,14197.0
2022-07-13 15:00:00,248.25,248.26,247.74,247.83,19558.0,225.6607,225.6697,225.1971,225.2789,19558.0
2022-07-13 15:10:00,247.83,248.29,247.83,248.15,13085.0,225.2789,225.697,225.2789,225.5698,13085.0
2022-07-13 15:20:00,248.13,248.29,247.58,247.64,20705.0,225.5516,225.697,225.0516,225.1062,20705.0
2022-07-13 15:30:00,247.63,247.68,246.99,247.21,31146.0,225.0971,225.1425,224.5153,224.7153,31146.0
2022-07-13 15:40:00,247.18,247.19,246.58,247.01,31661.0,224.688,224.6971,224.1426,224.5335,31661.0
2022-07-13 15:50:00,246.97,247.74,246.84,247.06,152633.0,224.4971,225.1971,224.379,224.5789,152633.0
2022-07-14 09:30:00,245.02,245.22,244.05,244.42,74566.0,222.7246,222.9064,221.8428,222.1792,74566.0
2022-07-14 09:40:00,244.28,244.64,243.21,244.03,47698.0,222.0519,222.3791,221.0793,221.8247,47698.0
2022-07-14 09:50:00,244.04,244.05,243.21,243.4,74737.0,221.8337,221.8428,221.0793,221.252,74737.0
2022-07-14 10:00:00,243.38,244.16,243.04,243.94,53679.0,221.2338,221.9428,220.9247,221.7428,53679.0
2022-07-14 10:10:00,243.92,244.46,243.65,244.01,42299.0,221.7247,222.2155,221.4792,221.8065,42299.0
2022-07-14 10:20:00,244.09,244.29,243.59,243.61,49541.0,221.8792,222.061,221.4247,221.4429,49541.0
2022-07-14 10:30:00,243.66,243.76,242.95,243.34,39947.0,221.4883,221.5792,220.8429,221.1974,39947.0
2022-07-14 10:40:00,243.32,243.76,243.08,243.28,37239.0,221.1793,221.5792,220.9611,221.1429,37239.0
2022-07-14 10:50:00,243.35,243.92,243.08,243.65,21564.0,221.2065,221.7247,220.9611,221.4792,21564.0
2022-07-14 11:00:00,243.66,244.07,243.3,243.74,43203.0,221.4883,221.861,221.1611,221.561,43203.0
2022-07-14 11:10:00,243.69,244.03,243.58,243.99,28457.0,221.5156,221.8247,221.4156,221.7883,28457.0
2022-07-14 11:20:00,244.0,244.07,243.63,244.03,31643.0,221.7974,221.861,221.4611,221.8247,31643.0
2022-07-14 11:30:00,244.1,244.48,243.92,244.28,21890.0,221.8883,222.2337,221.7247,222.0519,21890.0
2022-07-14 11:40:00,244.29,245.56,244.28,244.94,48141.0,222.061,223.2154,222.0519,222.6519,48141.0
2022-07-14 11:50:00,245.0,245.07,244.8,244.93,9714.0,222.7064,222.77,222.5246,222.6428,9714.0
2022-07-14 12:00:00,244.93,245.03,244.64,244.66,8957.0,222.6428,222.7337,222.3791,222.3973,8957.0
2022-07-14 12:10:00,244.67,244.94,244.62,244.68,11695.0,222.4064,222.6519,222.361,222.4155,11695.0
2022-07-14 12:20:00,244.63,244.98,244.33,244.37,12147.0,222.3701,222.6882,222.0974,222.1337,12147.0
2022-07-14 12:30:00,244.45,244.78,244.37,244.74,8637.0,222.2064,222.5064,222.1337,222.47,8637.0
2022-07-14 12:40:00,244.77,244.8,244.23,244.23,10422.0,222.4973,222.5246,222.0065,222.0065,10422.0
2022-07-14 12:50:00,244.21,244.57,244.17,244.51,6057.0,221.9883,222.3155,221.9519,222.261,6057.0
2022-07-14 13:00:00,244.49,244.68,244.32,244.67,8073.0,222.2428,222.4155,222.0883,222.4064,8073.0
2022-07-14 13:10:00,244.58,245.04,244.44,245.04,19605.0,222.3246,222.7428,222.1973,222.7428,19605.0
2022-07-14 13:20:00,245.04,245.13,244.85,244.91,14477.0,222.7428,222.8246,222.57,222.6246,14477.0
2022-07-14 13:30:00,244.92,244.97,244.48,244.72,10528.0,222.6337,222.6791,222.2337,222.4519,10528.0
2022-07-14 13:40:00,244.74,245.09,244.74,244.91,24339.0,222.47,222.7882,222.47,222.6246,24339.0
2022-07-14 13:50:00,244.91,245.14,244.69,244.98,17269.0,222.6246,222.8337,222.4246,222.6882,17269.0
2022-07-14 14:00:00,245.0,245.5,244.9,245.49,20675.0,222.7064,223.1609,222.6155,223.1518,20675.0
2022-07-14 14:10:00,245.4,245.89,245.22,245.69,30981.0,223.07,223.5154,222.9064,223.3336,30981.0
2022-07-14 14:20:00,245.71,246.45,245.71,246.42,23916.0,223.3518,224.0244,223.3518,223.9972,23916.0
2022-07-14 14:30:00,246.36,246.58,246.29,246.35,26203.0,223.9426,224.1426,223.879,223.9335,26203.0
2022-07-14 14:40:00,246.39,246.39,245.99,246.09,21615.0,223.9699,223.9699,223.6063,223.6972,21615.0
2022-07-14 14:50:00,246.16,246.49,245.95,246.37,18590.0,223.7608,224.0608,223.5699,223.9517,18590.0
2022-07-14 15:00:00,246.39,246.5,245.9,245.94,25096.0,223.9699,224.0699,223.5245,223.5609,25096.0
2022-07-14 15:10:00,245.91,246.35,245.86,246.35,29779.0,223.5336,223.9335,223.4881,223.9335,29779.0
2022-07-14 15:20:00,246.34,246.73,246.31,246.73,46814.0,223.9245,224.279,223.8972,224.279,46814.0
2022-07-14 15:30:00,246.79,246.82,245.98,246.06,40647.0,224.3335,224.3608,223.5972,223.6699,40647.0
2022-07-14 15:40:00,246.07,246.2,245.81,245.93,76606.0,223.679,223.7972,223.4427,223.5518,76606.0
2022-07-14 15:50:00,245.93,246.2,245.33,245.57,273601.0,223.5518,223.7972,223.0064,223.2245,273601.0
2022-07-15 09:30:00,247.38,247.4,245.44,245.5,195771.0,224.8698,224.888,223.1064,223.1609,195771.0
2022-07-15 09:40:00,245.64,247.33,245.47,247.12,49532.0,223.2882,224.8244,223.1336,224.6335,49532.0
2022-07-15 09:50:00,247.19,248.04,246.72,247.23,68162.0,224.6971,225.4698,224.2699,224.7335,68162.0
2022-07-15 10:00:00,247.4,248.98,247.3,248.01,59713.0,224.888,226.3242,224.7971,225.4425,59713.0
2022-07-15 10:10:00,247.87,248.3,247.69,248.0,20451.0,225.3152,225.7061,225.1516,225.4334,20451.0
2022-07-15 10:20:00,247.88,248.55,247.72,248.45,38263.0,225.3243,225.9334,225.1789,225.8425,38263.0
2022-07-15 10:30:00,248.42,249.08,248.24,248.62,26159.0,225.8152,226.4151,225.6516,225.997,26159.0
2022-07-15 10:40:00,248.66,249.13,248.66,248.93,22099.0,226.0334,226.4606,226.0334,226.2788,22099.0
2022-07-15 10:50:00,248.9,249.12,248.65,248.79,22500.0,226.2515,226.4515,226.0243,226.1515,22500.0
2022-07-15 11:00:00,248.8,248.86,248.47,248.69,20768.0,226.1606,226.2152,225.8606,226.0606,20768.0
2022-07-15 11:10:00,248.62,249.1,248.55,248.83,19745.0,225.997,226.4333,225.9334,226.1879,19745.0
2022-07-15 11:20:00,248.8,249.02,248.43,248.43,19166.0,226.1606,226.3606,225.8243,225.8243,19166.0
2022-07-15 11:30:00,248.45,248.83,248.3,248.71,28642.0,225.8425,226.1879,225.7061,226.0788,28642.0
2022-07-15 11:40:00,248.71,248.77,248.46,248.51,11435.0,226.0788,226.1333,225.8516,225.897,11435.0
2022-07-15 11:50:00,248.48,248.48,247.95,248.1,23338.0,225.8697,225.8697,225.388,225.5243,23338.0
2022-07-15 12:00:00,248.14,248.56,248.06,248.4,17362.0,225.5607,225.9425,225.4879,225.797,17362.0
2022-07-15 12:10:00,248.38,248.77,248.23,248.32,31061.0,225.7788,226.1333,225.6425,225.7243,31061.0
2022-07-15 12:20:00,248.3,248.37,247.9,248.1,10538.0,225.7061,225.7697,225.3425,225.5243,10538.0
2022-07-15 12:30:00,248.13,248.25,247.89,248.19,9855.0,225.5516,225.6607,225.3334,225.6061,9855.0
2022-07-15 12:40:00,248.2,248.51,248.02,248.45,10992.0,225.6152,225.897,225.4516,225.8425,10992.0
2022-07-15 12:50:00,248.41,248.63,248.2,248.34,12180.0,225.8061,226.0061,225.6152,225.7425,12180.0
2022-07-15 13:00:00,248.37,248.7,248.37,248.66,9135.0,225.7697,226.0697,225.7697,226.0334,9135.0
2022-07-15 13:10:00,248.69,248.88,248.63,248.84,9470.0,226.0606,226.2333,226.0061,226.197,9470.0
2022-07-15 13:20:00,248.82,249.02,248.66,248.93,13382.0,226.1788,226.3606,226.0334,226.2788,13382.0
2022-07-15 13:30:00,248.94,248.94,248.52,248.81,12305.0,226.2879,226.2879,225.9061,226.1697,12305.0
2022-07-15 13:40:00,248.81,248.82,248.55,248.64,20165.0,226.1697,226.1788,225.9334,226.0152,20165.0
2022-07-15 13:50:00,248.62,248.62,248.09,248.17,14481.0,225.997,225.997,225.5152,225.5879,14481.0
2022-07-15 14:00:00,248.18,248.39,247.95,248.39,10640.0,225.597,225.7879,225.388,225.7879,10640.0
2022-07-15 14:10:00,248.39,248.73,248.35,248.72,15533.0,225.7879,226.097,225.7516,226.0879,15533.0
2022-07-15 14:20:00,248.73,248.86,248.48,248.82,22932.0,226.097,226.2152,225.8697,226.1788,22932.0
2022-07-15 14:30:00,248.84,248.87,248.51,248.64,11693.0,226.197,226.2242,225.897,226.0152,11693.0
2022-07-15 14:40:00,248.66,248.89,248.61,248.83,15127.0,226.0334,226.2424,225.9879,226.1879,15127.0
2022-07-15 14:50:00,248.85,248.97,248.64,248.66,11117.0,226.2061,226.3151,226.0152,226.0334,11117.0
2022-07-15 15:00:00,248.59,248.66,248.48,248.62,15527.0,225.9697,226.0334,225.8697,225.997,15527.0
2022-07-15 15:10:00,248.56,248.57,248.31,248.43,30332.0,225.9425,225.9515,225.7152,225.8243,30332.0
2022-07-15 15:20:00,248.4,248.44,247.96,248.0,29148.0,225.797,225.8334,225.397,225.4334,29148.0
2022-07-15 15:30:00,248.0,248.1,247.73,248.04,24836.0,225.4334,225.5243,225.188,225.4698,24836.0
2022-07-15 15:40:00,248.02,248.33,247.98,248.08,33406.0,225.4516,225.7334,225.4152,225.5061,33406.0
2022-07-15 15:50:00,248.09,248.75,248.09,248.75,163737.0,225.5152,226.1152,225.5152,226.1152,163737.0
2022-07-18 09:30:00,248.55,249.15,248.13,248.93,83882.0,225.9334,226.4788,225.5516,226.2788,83882.0
2022-07-18 09:40:00,249.07,249.45,248.6,248.69,32983.0,226.406,226.7515,225.9788,226.0606,32983.0
2022-07-18 09:50:00,248.6,248.88,247.37,247.62,37756.0,225.9788,226.2333,224.8607,225.088,37756.0
2022-07-18 10:00:00,247.64,248.91,247.45,248.89,20693.0,225.1062,226.2606,224.9335,226.2424,20693.0
2022-07-18 10:10:00,248.91,248.92,248.27,248.27,27503.0,226.2606,226.2697,225.6788,225.6788,27503.0
2022-07-18 10:20:00,248.32,248.5,247.78,247.78,16246.0,225.7243,225.8879,225.2334,225.2334,16246.0
2022-07-18 10:30:00,247.81,247.94,247.59,247.91,8577.0,225.2607,225.3789,225.0607,225.3516,8577.0
2022-07-18 10:40:00,247.91,247.94,247.48,247.85,9485.0,225.3516,225.3789,224.9607,225.2971,9485.0
2022-07-18 10:50:00,247.85,247.92,247.41,247.68,13570.0,225.2971,225.3607,224.8971,225.1425,13570.0
2022-07-18 11:00:00,247.6,247.6,247.29,247.45,10509.0,225.0698,225.0698,224.788,224.9335,10509.0
2022-07-18 11:10:00,247.39,247.48,247.19,247.2,9703.0,224.8789,224.9607,224.6971,224.7062,9703.0
2022-07-18 11:20:00,247.18,247.21,246.76,246.76,15914.0,224.688,224.7153,224.3062,224.3062,15914.0
2022-07-18 11:30:00,246.83,247.41,246.83,247.29,11651.0,224.3699,224.8971,224.3699,224.788,11651.0
2022-07-18 11:40:00,247.28,247.6,247.2,247.3,11126.0,224.7789,225.0698,224.7062,224.7971,11126.0
2022-07-18 11:50:00,247.3,247.43,246.77,246.82,18133.0,224.7971,224.9153,224.3153,224.3608,18133.0
2022-07-18 12:00:00,246.8,246.81,246.51,246.62,15420.0,224.3426,224.3517,224.079,224.179,15420.0
2022-07-18 12:10:00,246.61,246.94,246.45,246.83,13312.0,224.1699,224.4699,224.0244,224.3699,13312.0
2022-07-18 12:20:00,246.87,246.9,246.67,246.86,14745.0,224.4062,224.4335,224.2244,224.3971,14745.0
2022-07-18 12:30:00,246.87,246.98,246.66,246.9,14037.0,224.4062,224.5062,224.2153,224.4335,14037.0
2022-07-18 12:40:00,246.87,246.92,246.71,246.81,18308.0,224.4062,224.4517,224.2608,224.3517,18308.0
2022-07-18 12:50:00,246.81,246.83,246.3,246.3,18270.0,224.3517,224.3699,223.8881,223.8881,18270.0
2022-07-18 13:00:00,246.28,246.28,245.67,245.93,12835.0,223.8699,223.8699,223.3154,223.5518,12835.0
2022-07-18 13:10:00,245.9,245.95,245.65,245.68,12924.0,223.5245,223.5699,223.2972,223.3245,12924.0
2022-07-18 13:20:00,245.65,245.82,245.5,245.53,18323.0,223.2972,223.4518,223.1609,223.1882,18323.0
2022-07-18 13:30:00,245.54,246.0,245.49,245.95,8213.0,223.1973,223.6154,223.1518,223.5699,8213.0
2022-07-18 13:40:00,245.96,246.09,245.92,245.96,11889.0,223.579,223.6972,223.5427,223.579,11889.0
2022-07-18 13:50:00,246.01,246.1,245.61,245.74,15938.0,223.6245,223.7063,223.2609,223.3791,15938.0
2022-07-18 14:00:00,245.71,245.91,245.55,245.63,14455.0,223.3518,223.5336,223.2063,223.2791,14455.0
2022-07-18 14:10:00,245.63,245.87,245.55,245.86,13478.0,223.2791,223.4972,223.2063,223.4881,13478.0
2022-07-18 14:20:00,245.85,245.85,245.22,245.3,16326.0,223.479,223.479,222.9064,222.9791,16326.0
2022-07-18 14:30:00,245.3,245.4,245.16,245.3,14738.0,222.9791,223.07,222.8518,222.9791,14738.0
2022-07-18 14:40:00,245.29,245.36,244.88,245.09,15636.0,222.97,223.0336,222.5973,222.7882,15636.0
2022-07-18 14:50:00,245.09,245.09,244.72,244.75,17366.0,222.7882,222.7882,222.4519,222.4791,17366.0
2022-07-18 15:00:00,244.72,244.84,244.48,244.59,25569.0,222.4519,222.561,222.2337,222.3337,25569.0
2022-07-18 15:10:00,244.61,244.61,244.18,244.48,24959.0,222.3519,222.3519,221.961,222.2337,24959.0
2022-07-18 15:20:00,244.48,244.49,243.4,243.4,28138.0,222.2337,222.2428,221.252,221.252,28138.0
2022-07-18 15:30:00,243.43,243.78,243.03,243.06,64825.0,221.2793,221.5974,220.9156,220.9429,64825.0
2022-07-18 15:40:00,243.07,243.41,242.92,243.24,112459.0,220.952,221.2611,220.8157,221.1065,112459.0
2022-07-18 15:50:00,243.24,244.05,243.17,243.83,200316.0,221.1065,221.8428,221.0429,221.6429,200316.0
2022-07-19 09:30:00,247.37,247.37,245.59,245.59,61497.0,224.8607,224.8607,223.2427,223.2427,61497.0
2022-07-19 09:40:00,245.69,246.83,245.04,246.64,21659.0,223.3336,224.3699,222.7428,224.1972,21659.0
2022-07-19 09:50:00,246.56,247.2,246.32,247.11,33705.0,224.1244,224.7062,223.9063,224.6244,33705.0
2022-07-19 10:00:00,247.1,247.46,246.79,247.32,17661.0,224.6153,224.9425,224.3335,224.8153,17661.0
2022-07-19 10:10:00,247.28,247.46,246.79,246.85,16619.0,224.7789,224.9425,224.3335,224.3881,16619.0
2022-07-19 10:20:00,246.88,247.25,246.7,247.06,24311.0,224.4153,224.7517,224.2517,224.5789,24311.0
2022-07-19 10:30:00,247.05,247.1,246.63,246.8,15283.0,224.5699,224.6153,224.1881,224.3426,15283.0
2022-07-19 10:40:00,246.82,247.09,246.59,246.86,13126.0,224.3608,224.6062,224.1517,224.3971,13126.0
2022-07-19 10:50:00,246.89,247.4,246.69,246.72,10715.0,224.4244,224.888,224.2426,224.2699,10715.0
2022-07-19 11:00:00,246.67,247.6,246.67,247.2,20304.0,224.2244,225.0698,224.2244,224.7062,20304.0
2022-07-19 11:10:00,247.25,247.25,246.79,246.92,16836.0,224.7517,224.7517,224.3335,224.4517,16836.0
2022-07-19 11:20:00,246.92,246.98,246.56,246.95,20099.0,224.4517,224.5062,224.1244,224.479,20099.0
2022-07-19 11:30:00,246.93,247.1,246.44,246.44,22749.0,224.4608,224.6153,224.0154,224.0154,22749.0
2022-07-19 11:40:00,246.43,246.54,246.15,246.22,14659.0,224.0063,224.1063,223.7517,223.8154,14659.0
2022-07-19 11:50:00,246.24,246.42,246.09,246.38,14859.0,223.8336,223.9972,223.6972,223.9608,14859.0
2022-07-19 12:00:00,246.32,246.47,246.05,246.24,9532.0,223.9063,224.0426,223.6608,223.8336,9532.0
2022-07-19 12:10:00,246.31,246.73,246.31,246.49,8664.0,223.8972,224.279,223.8972,224.0608,8664.0
2022-07-19 12:20:00,246.47,246.72,246.45,246.61,11862.0,224.0426,224.2699,224.0244,224.1699,11862.0
2022-07-19 12:30:00,246.64,247.14,246.64,246.86,17207.0,224.1972,224.6517,224.1972,224.3971,17207.0
2022-07-19 12:40:00,246.83,246.9,246.7,246.83,13424.0,224.3699,224.4335,224.2517,224.3699,13424.0
2022-07-19 12:50:00,246.8,247.09,246.69,247.04,18430.0,224.3426,224.6062,224.2426,224.5608,18430.0
2022-07-19 13:00:00,246.97,246.99,246.7,246.83,8886.0,224.4971,224.5153,224.2517,224.3699,8886.0
2022-07-19 13:10:00,246.9,246.95,246.7,246.71,13096.0,224.4335,224.479,224.2517,224.2608,13096.0
2022-07-19 13:20:00,246.7,246.9,246.7,246.73,20767.0,224.2517,224.4335,224.2517,224.279,20767.0
2022-07-19 13:30:00,246.72,246.95,246.7,246.9,25004.0,224.2699,224.479,224.2517,224.4335,25004.0
2022-07-19 13:40:00,246.95,247.27,246.9,246.97,20761.0,224.479,224.7698,224.4335,224.4971,20761.0
2022-07-19 13:50:00,247.0,247.2,246.88,247.16,10780.0,224.5244,224.7062,224.4153,224.6698,10780.0
2022-07-19 14:00:00,247.16,247.4,247.15,247.31,21644.0,224.6698,224.888,224.6608,224.8062,21644.0
2022-07-19 14:10:00,247.31,247.47,247.28,247.43,13027.0,224.8062,224.9516,224.7789,224.9153,13027.0
2022-07-19 14:20:00,247.4,247.46,247.32,247.43,11210.0,224.888,224.9425,224.8153,224.9153,11210.0
2022-07-19 14:30:00,247.47,247.78,247.44,247.57,14125.0,224.9516,225.2334,224.9244,225.0425,14125.0
2022-07-19 14:40:00,247.55,247.56,247.29,247.39,16621.0,225.0244,225.0334,224.788,224.8789,16621.0
2022-07-19 14:50:00,247.42,247.68,247.34,247.48,15947.0,224.9062,225.1425,224.8335,224.9607,15947.0
2022-07-19 15:00:00,247.48,247.67,247.18,247.54,18292.0,224.9607,225.1334,224.688,225.0153,18292.0
2022-07-19 15:10:00,247.52,247.62,247.28,247.28,32420.0,224.9971,225.088,224.7789,224.7789,32420.0
2022-07-19 15:20:00,247.31,247.33,246.9,246.95,37715.0,224.8062,224.8244,224.4335,224.479,37715.0
2022-07-19 15:30:00,246.97,247.24,246.91,247.0,34689.0,224.4971,224.7426,224.4426,224.5244,34689.0
2022-07-19 15:40:00,247.02,247.49,246.98,247.15,66858.0,224.5426,224.9698,224.5062,224.6608,66858.0
2022-07-19 15:50:00,247.16,247.62,247.04,247.32,209762.0,224.6698,225.088,224.5608,224.8153,209762.0
2022-07-20 09:30:00,246.7,247.48,246.26,247.2,59925.0,224.2517,224.9607,223.8517,224.7062,59925.0
2022-07-20 09:40:00,247.38,247.42,246.56,247.02,26072.0,224.8698,224.9062,224.1244,224.5426,26072.0
2022-07-20 09:50:00,247.04,247.88,246.85,247.39,26703.0,224.5608,225.3243,224.3881,224.8789,26703.0
2022-07-20 10:00:00,247.4,248.34,247.33,247.67,28649.0,224.888,225.7425,224.8244,225.1334,28649.0
2022-07-20 10:10:00,247.71,247.75,246.92,247.07,13380.0,225.1698,225.2062,224.4517,224.588,13380.0
2022-07-20 10:20:00,247.22,248.08,247.22,248.01,26058.0,224.7244,225.5061,224.7244,225.4425,26058.0
2022-07-20 10:30:00,248.07,248.46,247.83,247.83,30778.0,225.497,225.8516,225.2789,225.2789,30778.0
2022-07-20 10:40:00,247.91,248.03,247.4,247.76,24757.0,225.3516,225.4607,224.888,225.2152,24757.0
2022-07-20 10:50:00,247.7,247.97,247.51,247.81,17653.0,225.1607,225.4061,224.988,225.2607,17653.0
2022-07-20 11:00:00,247.81,248.12,247.51,247.77,35362.0,225.2607,225.5425,224.988,225.2243,35362.0
2022-07-20 11:10:00,247.74,248.12,247.57,248.12,23238.0,225.1971,225.5425,225.0425,225.5425,23238.0
2022-07-20 11:20:00,248.11,248.32,248.07,248.17,19295.0,225.5334,225.7243,225.497,225.5879,19295.0
2022-07-20 11:30:00,248.17,248.19,247.37,247.5,24122.0,225.5879,225.6061,224.8607,224.9789,24122.0
2022-07-20 11:40:00,247.5,248.03,247.49,247.79,16471.0,224.9789,225.4607,224.9698,225.2425,16471.0
2022-07-20 11:50:00,247.73,248.15,247.73,248.1,14805.0,225.188,225.5698,225.188,225.5243,14805.0
2022-07-20 12:00:00,248.13,248.16,247.75,247.86,13456.0,225.5516,225.5788,225.2062,225.3061,13456.0
2022-07-20 12:10:00,248.03,248.21,247.82,247.82,13385.0,225.4607,225.6243,225.2698,225.2698,13385.0
2022-07-20 12:20:00,247.81,248.07,247.73,247.85,16665.0,225.2607,225.497,225.188,225.2971,16665.0
2022-07-20 12:30:00,247.85,248.12,247.68,247.81,9203.0,225.2971,225.5425,225.1425,225.2607,9203.0
2022-07-20 12:40:00,247.79,247.87,247.12,247.12,24197.0,225.2425,225.3152,224.6335,224.6335,24197.0
2022-07-20 12:50:00,247.19,247.49,247.19,247.3,14157.0,224.6971,224.9698,224.6971,224.7971,14157.0
2022-07-20 13:00:00,247.26,247.26,246.36,246.52,29463.0,224.7607,224.7607,223.9426,224.0881,29463.0
2022-07-20 13:10:00,246.48,246.6,246.22,246.27,17466.0,224.0517,224.1608,223.8154,223.8608,17466.0
2022-07-20 13:20:00,246.31,246.71,246.07,246.71,20450.0,223.8972,224.2608,223.679,224.2608,20450.0
2022-07-20 13:30:00,246.71,246.94,246.2,246.26,17586.0,224.2608,224.4699,223.7972,223.8517,17586.0
2022-07-20 13:40:00,246.34,246.48,245.73,245.76,13026.0,223.9245,224.0517,223.37,223.3972,13026.0
2022-07-20 13:50:00,245.8,245.86,245.31,245.31,26352.0,223.4336,223.4881,222.9882,222.9882,26352.0
2022-07-20 14:00:00,245.32,245.55,245.14,245.27,27108.0,222.9973,223.2063,222.8337,222.9518,27108.0
2022-07-20 14:10:00,245.24,245.3,244.74,244.83,25546.0,222.9246,222.9791,222.47,222.5519,25546.0
2022-07-20 14:20:00,244.83,245.08,244.65,245.05,27968.0,222.5519,222.7791,222.3882,222.7518,27968.0
2022-07-20 14:30:00,245.01,245.16,244.8,244.89,31046.0,222.7155,222.8518,222.5246,222.6064,31046.0
2022-07-20 14:40:00,244.91,245.47,244.8,245.43,30025.0,222.6246,223.1336,222.5246,223.0973,30025.0
2022-07-20 14:50:00,245.46,245.51,245.07,245.35,10364.0,223.1245,223.17,222.77,223.0245,10364.0
2022-07-20 15:00:00,245.34,246.08,245.3,245.99,18113.0,223.0155,223.6881,222.9791,223.6063,18113.0
2022-07-20 15:10:00,246.05,246.59,246.03,246.49,17685.0,223.6608,224.1517,223.6427,224.0608,17685.0
2022-07-20 15:20:00,246.48,246.78,246.22,246.75,23317.0,224.0517,224.3244,223.8154,224.2972,23317.0
2022-07-20 15:30:00,246.76,246.76,246.32,246.32,25513.0,224.3062,224.3062,223.9063,223.9063,25513.0
2022-07-20 15:40:00,246.37,247.28,246.37,247.01,35257.0,223.9517,224.7789,223.9517,224.5335,35257.0
2022-07-20 15:50:00,246.94,247.07,246.51,246.62,120729.0,224.4699,224.588,224.079,224.179,120729.0
2022-07-21 09:30:00,246.0,246.8,245.27,246.35,63474.0,223.6154,224.3426,222.9518,223.9335,63474.0
2022-07-21 09:40:00,246.41,246.76,246.1,246.1,26613.0,223.9881,224.3062,223.7063,223.7063,26613.0
2022-07-21 09:50:00,246.21,246.59,245.84,245.9,20790.0,223.8063,224.1517,223.47,223.5245,20790.0
2022-07-21 10:00:00,245.94,245.94,244.34,244.43,21648.0,223.5609,223.5609,222.1064,222.1883,21648.0
2022-07-21 10:10:00,244.48,245.51,244.4,245.33,13638.0,222.2337,223.17,222.161,223.0064,13638.0
2022-07-21 10:20:00,245.43,245.59,244.98,245.08,14628.0,223.0973,223.2427,222.6882,222.7791,14628.0
2022-07-21 10:30:00,245.13,245.58,245.07,245.31,15150.0,222.8246,223.2336,222.77,222.9882,15150.0
2022-07-21 10:40:00,245.35,245.35,244.86,244.95,13909.0,223.0245,223.0245,222.5791,222.6609,13909.0
2022-07-21 10:50:00,245.04,245.57,244.94,245.56,15752.0,222.7428,223.2245,222.6519,223.2154,15752.0
2022-07-21 11:00:00,245.56,245.6,245.3,245.38,14099.0,223.2154,223.2518,222.9791,223.0518,14099.0
2022-07-21 11:10:00,245.3,245.36,245.08,245.24,12641.0,222.9791,223.0336,222.7791,222.9246,12641.0
2022-07-21 11:20:00,245.29,245.36,245.05,245.18,13832.0,222.97,223.0336,222.7518,222.87,13832.0
2022-07-21 11:30:00,245.18,245.69,245.14,245.31,20557.0,222.87,223.3336,222.8337,222.9882,20557.0
2022-07-21 11:40:00,245.38,245.53,244.92,244.92,13342.0,223.0518,223.1882,222.6337,222.6337,13342.0
2022-07-21 11:50:00,244.92,244.98,244.6,244.6,15982.0,222.6337,222.6882,222.3428,222.3428,15982.0
2022-07-21 12:00:00,244.6,245.07,244.54,244.99,22776.0,222.3428,222.77,222.2882,222.6973,22776.0
2022-07-21 12:10:00,244.95,245.15,244.77,245.05,19200.0,222.6609,222.8427,222.4973,222.7518,19200.0
2022-07-21 12:20:00,245.1,245.1,244.84,244.99,11631.0,222.7973,222.7973,222.561,222.6973,11631.0
2022-07-21 12:30:00,244.99,245.34,244.96,245.34,11379.0,222.6973,223.0155,222.67,223.0155,11379.0
2022-07-21 12:40:00,245.34,245.34,244.84,244.84,14218.0,223.0155,223.0155,222.561,222.561,14218.0
2022-07-21 12:50:00,244.89,244.92,244.72,244.75,13760.0,222.6064,222.6337,222.4519,222.4791,13760.0
2022-07-21 13:00:00,244.78,244.86,244.71,244.75,9468.0,222.5064,222.5791,222.4428,222.4791,9468.0
2022-07-21 13:10:00,244.76,244.78,244.61,244.74,9479.0,222.4882,222.5064,222.3519,222.47,9479.0
2022-07-21 13:20:00,244.71,244.74,244.23,244.33,14916.0,222.4428,222.47,222.0065,222.0974,14916.0
2022-07-21 13:30:00,244.26,244.29,243.68,244.06,37694.0,222.0337,222.061,221.5065,221.8519,37694.0
2022-07-21 13:40:00,244.13,244.29,243.71,243.78,16598.0,221.9156,222.061,221.5338,221.5974,16598.0
2022-07-21 13:50:00,243.79,243.9,243.61,243.74,12362.0,221.6065,221.7065,221.4429,221.561,12362.0
2022-07-21 14:00:00,243.77,244.06,243.69,244.0,12684.0,221.5883,221.8519,221.5156,221.7974,12684.0
2022-07-21 14:10:00,244.06,244.58,243.97,244.54,15240.0,221.8519,222.3246,221.7701,222.2882,15240.0
2022-07-21 14:20:00,244.51,245.14,244.5,245.14,19360.0,222.261,222.8337,222.2519,222.8337,19360.0
2022-07-21 14:30:00,245.16,245.29,245.04,245.28,23889.0,222.8518,222.97,222.7428,222.9609,23889.0
2022-07-21 14:40:00,245.29,245.37,245.16,245.3,15812.0,222.97,223.0427,222.8518,222.9791,15812.0
2022-07-21 14:50:00,245.37,245.47,245.2,245.33,14303.0,223.0427,223.1336,222.8882,223.0064,14303.0
2022-07-21 15:00:00,245.4,245.63,245.36,245.63,12524.0,223.07,223.2791,223.0336,223.2791,12524.0
2022-07-21 15:10:00,245.63,245.69,245.33,245.47,18061.0,223.2791,223.3336,223.0064,223.1336,18061.0
2022-07-21 15:20:00,245.41,245.69,245.39,245.44,27781.0,223.0791,223.3336,223.0609,223.1064,27781.0
2022-07-21 15:30:00,245.4,245.55,245.27,245.33,26061.0,223.07,223.2063,222.9518,223.0064,26061.0
2022-07-21 15:40:00,245.31,245.53,245.13,245.14,26406.0,222.9882,223.1882,222.8246,222.8337,26406.0
2022-07-21 15:50:00,245.16,245.81,245.12,245.79,116210.0,222.8518,223.4427,222.8155,223.4245,116210.0
2022-07-22 09:30:00,246.8,248.96,246.8,247.9,62908.0,224.3426,226.3061,224.3426,225.3425,62908.0
2022-07-22 09:40:00,248.17,248.67,247.59,248.67,16441.0,225.5879,226.0424,225.0607,226.0424,16441.0
2022-07-22 09:50:00,248.64,249.13,247.78,248.06,25058.0,226.0152,226.4606,225.2334,225.4879,25058.0
2022-07-22 10:00:00,247.94,248.11,247.38,247.54,23790.0,225.3789,225.5334,224.8698,225.0153,23790.0
2022-07-22 10:10:00,247.42,247.45,246.47,246.5,11552.0,224.9062,224.9335,224.0426,224.0699,11552.0
2022-07-22 10:20:00,246.51,246.77,246.01,246.59,9163.0,224.079,224.3153,223.6245,224.1517,9163.0
2022-07-22 10:30:00,246.77,246.87,246.48,246.58,7575.0,224.3153,224.4062,224.0517,224.1426,7575.0
2022-07-22 10:40:00,246.53,246.81,246.34,246.53,11050.0,224.0972,224.3517,223.9245,224.0972,11050.0
2022-07-22 10:50:00,246.52,246.85,246.49,246.62,14218.0,224.0881,224.3881,224.0608,224.179,14218.0
2022-07-22 11:00:00,246.59,246.85,246.44,246.67,12361.0,224.1517,224.3881,224.0154,224.2244,12361.0
2022-07-22 11:10:00,246.73,247.13,246.48,246.72,18660.0,224.279,224.6426,224.0517,224.2699,18660.0
2022-07-22 11:20:00,246.77,246.8,246.28,246.46,14463.0,224.3153,224.3426,223.8699,224.0335,14463.0
2022-07-22 11:30:00,246.37,246.51,246.07,246.36,9030.0,223.9517,224.079,223.679,223.9426,9030.0
2022-07-22 11:40:00,246.3,247.04,246.3,247.0,13055.0,223.8881,224.5608,223.8881,224.5244,13055.0
2022-07-22 11:50:00,246.96,247.08,246.75,246.8,12264.0,224.488,224.5971,224.2972,224.3426,12264.0
2022-07-22 12:00:00,246.88,247.0,246.56,246.68,11726.0,224.4153,224.5244,224.1244,224.2335,11726.0
2022-07-22 12:10:00,246.67,247.06,246.53,246.93,13915.0,224.2244,224.5789,224.0972,224.4608,13915.0
2022-07-22 12:20:00,246.92,247.24,246.73,247.15,25905.0,224.4517,224.7426,224.279,224.6608,25905.0
2022-07-22 12:30:00,247.18,247.55,247.07,247.21,11265.0,224.688,225.0244,224.588,224.7153,11265.0
2022-07-22 12:40:00,247.22,247.45,247.17,247.34,14308.0,224.7244,224.9335,224.6789,224.8335,14308.0
2022-07-22 12:50:00,247.32,247.32,246.88,246.96,13576.0,224.8153,224.8153,224.4153,224.488,13576.0
2022-07-22 13:00:00,246.96,247.02,246.65,246.99,19508.0,224.488,224.5426,224.2063,224.5153,19508.0
2022-07-22 13:10:00,246.98,247.14,246.95,247.02,9847.0,224.5062,224.6517,224.479,224.5426,9847.0
2022-07-22 13:20:00,247.03,247.23,247.02,247.23,10556.0,224.5517,224.7335,224.5426,224.7335,10556.0
2022-07-22 13:30:00,247.18,247.18,246.35,246.56,14347.0,224.688,224.688,223.9335,224.1244,14347.0
2022-07-22 13:40:00,246.57,246.57,246.14,246.19,12953.0,224.1335,224.1335,223.7427,223.7881,12953.0
2022-07-22 13:50:00,246.1,246.53,246.08,246.42,15642.0,223.7063,224.0972,223.6881,223.9972,15642.0
2022-07-22 14:00:00,246.4,246.4,245.75,245.76,25472.0,223.979,223.979,223.3881,223.3972,25472.0
2022-07-22 14:10:00,245.71,245.73,245.42,245.67,10500.0,223.3518,223.37,223.0882,223.3154,10500.0
2022-07-22 14:20:00,245.68,245.71,245.41,245.66,13073.0,223.3245,223.3518,223.0791,223.3063,13073.0
2022-07-22 14:30:00,245.64,246.04,245.57,245.82,17355.0,223.2882,223.6518,223.2245,223.4518,17355.0
2022-07-22 14:40:00,245.81,245.83,245.44,245.52,18224.0,223.4427,223.4609,223.1064,223.1791,18224.0
2022-07-22 14:50:00,245.53,245.89,245.45,245.82,17836.0,223.1882,223.5154,223.1154,223.4518,17836.0
2022-07-22 15:00:00,245.79,245.89,245.55,245.63,19132.0,223.4245,223.5154,223.2063,223.2791,19132.0
2022-07-22 15:10:00,245.59,245.95,245.5,245.67,14118.0,223.2427,223.5699,223.1609,223.3154,14118.0
2022-07-22 15:20:00,245.7,245.95,245.61,245.95,19266.0,223.3427,223.5699,223.2609,223.5699,19266.0
2022-07-22 15:30:00,245.96,246.0,245.72,245.79,26073.0,223.579,223.6154,223.3609,223.4245,26073.0
2022-07-22 15:40:00,245.8,246.17,245.66,245.73,30192.0,223.4336,223.7699,223.3063,223.37,30192.0
2022-07-22 15:50:00,245.74,246.09,245.22,245.94,132977.0,223.3791,223.6972,222.9064,223.5609,132977.0
2022-07-25 09:30:00,246.86,249.1,246.56,248.91,45868.0,224.3971,226.4333,224.1244,226.2606,45868.0
2022-07-25 09:40:00,248.91,249.07,247.24,247.42,30127.0,226.2606,226.406,224.7426,224.9062,30127.0
2022-07-25 09:50:00,247.51,248.36,247.01,248.13,21272.0,224.988,225.7607,224.5335,225.5516,21272.0
2022-07-25 10:00:00,247.98,248.57,247.97,248.21,28487.0,225.4152,225.9515,225.4061,225.6243,28487.0
2022-07-25 10:10:00,248.2,248.32,247.5,247.79,14925.0,225.6152,225.7243,224.9789,225.2425,14925.0
2022-07-25 10:20:00,247.75,247.95,247.35,247.7,19955.0,225.2062,225.388,224.8426,225.1607,19955.0
2022-07-25 10:30:00,247.65,247.65,246.93,247.14,16363.0,225.1153,225.1153,224.4608,224.6517,16363.0
2022-07-25 10:40:00,247.06,247.84,247.03,247.84,10652.0,224.5789,225.288,224.5517,225.288,10652.0
2022-07-25 10:50:00,247.9,248.17,247.82,247.88,17421.0,225.3425,225.5879,225.2698,225.3243,17421.0
2022-07-25 11:00:00,247.85,248.13,247.71,248.1,10496.0,225.2971,225.5516,225.1698,225.5243,10496.0
2022-07-25 11:10:00,248.12,248.12,247.62,248.01,8821.0,225.5425,225.5425,225.088,225.4425,8821.0
2022-07-25 11:20:00,248.02,248.26,247.92,248.1,14613.0,225.4516,225.6697,225.3607,225.5243,14613.0
2022-07-25 11:30:00,248.15,248.37,248.1,248.37,20583.0,225.5698,225.7697,225.5243,225.7697,20583.0
2022-07-25 11:40:00,248.5,248.56,248.29,248.29,17838.0,225.8879,225.9425,225.697,225.697,17838.0
2022-07-25 11:50:00,248.29,248.4,248.0,248.4,13354.0,225.697,225.797,225.4334,225.797,13354.0
2022-07-25 12:00:00,248.35,248.53,248.3,248.43,11504.0,225.7516,225.9152,225.7061,225.8243,11504.0
2022-07-25 12:10:00,248.41,248.42,248.09,248.24,9112.0,225.8061,225.8152,225.5152,225.6516,9112.0
2022-07-25 12:20:00,248.22,248.37,248.1,248.37,8220.0,225.6334,225.7697,225.5243,225.7697,8220.0
2022-07-25 12:30:00,248.41,248.8,248.4,248.75,9806.0,225.8061,226.1606,225.797,226.1152,9806.0
2022-07-25 12:40:00,248.84,248.91,248.66,248.66,11971.0,226.197,226.2606,226.0334,226.0334,11971.0
2022-07-25 12:50:00,248.61,248.61,248.37,248.41,11575.0,225.9879,225.9879,225.7697,225.8061,11575.0
2022-07-25 13:00:00,248.4,248.75,248.39,248.74,6426.0,225.797,226.1152,225.7879,226.1061,6426.0
2022-07-25 13:10:00,248.77,248.84,248.69,248.73,8914.0,226.1333,226.197,226.0606,226.097,8914.0
2022-07-25 13:20:00,248.69,248.83,248.66,248.82,7493.0,226.0606,226.1879,226.0334,226.1788,7493.0
2022-07-25 13:30:00,248.84,248.86,248.41,248.42,10360.0,226.197,226.2152,225.8061,225.8152,10360.0
2022-07-25 13:40:00,248.4,248.43,248.18,248.26,10451.0,225.797,225.8243,225.597,225.6697,10451.0
2022-07-25 13:50:00,248.23,248.32,248.14,248.19,8421.0,225.6425,225.7243,225.5607,225.6061,8421.0
2022-07-25 14:00:00,248.17,248.3,248.07,248.16,7599.0,225.5879,225.7061,225.497,225.5788,7599.0
2022-07-25 14:10:00,248.19,248.31,247.95,248.0,7496.0,225.6061,225.7152,225.388,225.4334,7496.0
2022-07-25 14:20:00,247.99,248.16,247.84,248.15,10045.0,225.4243,225.5788,225.288,225.5698,10045.0
2022-07-25 14:30:00,248.15,248.25,247.94,248.04,10219.0,225.5698,225.6607,225.3789,225.4698,10219.0
2022-07-25 14:40:00,248.08,248.26,247.98,248.17,8969.0,225.5061,225.6697,225.4152,225.5879,8969.0
2022-07-25 14:50:00,248.19,248.26,247.96,248.02,10529.0,225.6061,225.6697,225.397,225.4516,10529.0
2022-07-25 15:00:00,248.01,248.07,247.66,247.86,21328.0,225.4425,225.497,225.1243,225.3061,21328.0
2022-07-25 15:10:00,247.89,247.91,247.32,247.57,19444.0,225.3334,225.3516,224.8153,225.0425,19444.0
2022-07-25 15:20:00,247.54,247.55,247.29,247.33,22556.0,225.0153,225.0244,224.788,224.8244,22556.0
2022-07-25 15:30:00,247.27,248.22,247.25,248.21,27726.0,224.7698,225.6334,224.7517,225.6243,27726.0
2022-07-25 15:40:00,248.19,248.26,247.69,247.93,30225.0,225.6061,225.6697,225.1516,225.3698,30225.0
2022-07-25 15:50:00,247.94,248.81,247.91,248.72,110848.0,225.3789,226.1697,225.3516,226.0879,110848.0
2022-07-26 09:30:00,249.63,251.12,248.75,250.73,116365.0,226.9151,228.2695,226.1152,227.915,116365.0
2022-07-26 09:40:00,250.62,251.69,250.38,250.49,37630.0,227.815,228.7876,227.5968,227.6968,37630.0
2022-07-26 09:50:00,250.29,250.34,249.37,249.64,17715.0,227.515,227.5605,226.6787,226.9242,17715.0
2022-07-26 10:00:00,249.61,250.44,249.4,249.95,18105.0,226.8969,227.6514,226.706,227.206,18105.0
2022-07-26 10:10:00,249.87,250.07,249.58,250.07,26311.0,227.1332,227.315,226.8696,227.315,26311.0
2022-07-26 10:20:00,250.07,250.38,249.83,250.28,17895.0,227.315,227.5968,227.0969,227.5059,17895.0
2022-07-26 10:30:00,250.3,250.78,250.23,250.35,19991.0,227.5241,227.9604,227.4605,227.5696,19991.0
2022-07-26 10:40:00,250.33,250.61,250.24,250.24,13886.0,227.5514,227.8059,227.4696,227.4696,13886.0
2022-07-26 10:50:00,250.32,250.54,249.96,250.53,19364.0,227.5423,227.7423,227.2151,227.7332,19364.0
2022-07-26 11:00:00,250.59,251.42,250.46,251.35,44667.0,227.7877,228.5422,227.6696,228.4786,44667.0
2022-07-26 11:10:00,251.37,251.45,251.12,251.35,24168.0,228.4968,228.5695,228.2695,228.4786,24168.0
2022-07-26 11:20:00,251.4,251.63,251.0,251.0,26336.0,228.524,228.7331,228.1604,228.1604,26336.0
2022-07-26 11:30:00,251.0,251.36,250.84,251.1,21939.0,228.1604,228.4877,228.015,228.2513,21939.0
2022-07-26 11:40:00,251.08,251.27,251.01,251.25,25942.0,228.2331,228.4059,228.1695,228.3877,25942.0
2022-07-26 11:50:00,251.27,251.66,251.1,251.49,30650.0,228.4059,228.7604,228.2513,228.6058,30650.0
2022-07-26 12:00:00,251.5,252.06,251.49,252.06,32447.0,228.6149,229.124,228.6058,229.124,32447.0
2022-07-26 12:10:00,252.04,252.48,252.0,252.19,27488.0,229.1058,229.5058,229.0694,229.2421,27488.0
2022-07-26 12:20:00,252.16,252.39,252.1,252.34,16618.0,229.2149,229.4239,229.1603,229.3785,16618.0
2022-07-26 12:30:00,252.35,253.04,252.35,252.85,38794.0,229.3876,230.0148,229.3876,229.8421,38794.0
2022-07-26 12:40:00,252.84,253.29,252.75,253.27,25946.0,229.833,230.242,229.7512,230.2239,25946.0
2022-07-26 12:50:00,253.26,253.46,253.15,253.46,13838.0,230.2148,230.3966,230.1148,230.3966,13838.0
2022-07-26 13:00:00,253.49,253.68,253.35,253.64,25278.0,230.4238,230.5966,230.2966,230.5602,25278.0
2022-07-26 13:10:00,253.66,253.77,253.3,253.31,28146.0,230.5784,230.6784,230.2511,230.2602,28146.0
2022-07-26 13:20:00,253.33,253.5,253.2,253.47,15376.0,230.2784,230.4329,230.1602,230.4057,15376.0
2022-07-26 13:30:00,253.49,253.64,253.28,253.59,13303.0,230.4238,230.5602,230.233,230.5147,13303.0
2022-07-26 13:40:00,253.59,253.66,253.22,253.22,14441.0,230.5147,230.5784,230.1784,230.1784,14441.0
2022-07-26 13:50:00,253.24,253.42,253.17,253.2,11428.0,230.1966,230.3602,230.133,230.1602,11428.0
2022-07-26 14:00:00,253.14,253.54,253.01,253.12,27010.0,230.1057,230.4693,229.9875,230.0875,27010.0
2022-07-26 14:10:00,253.21,253.3,253.05,253.07,30063.0,230.1693,230.2511,230.0239,230.0421,30063.0
2022-07-26 14:20:00,253.08,253.23,252.77,252.8,13491.0,230.0512,230.1875,229.7694,229.7966,13491.0
2022-07-26 14:30:00,252.78,252.79,252.34,252.44,13609.0,229.7785,229.7875,229.3785,229.4694,13609.0
2022-07-26 14:40:00,252.43,252.43,252.14,252.23,11195.0,229.4603,229.4603,229.1967,229.2785,11195.0
2022-07-26 14:50:00,252.23,252.45,252.2,252.35,15901.0,229.2785,229.4785,229.2512,229.3876,15901.0
2022-07-26 15:00:00,252.34,252.48,251.73,251.79,25142.0,229.3785,229.5058,228.824,228.8785,25142.0
2022-07-26 15:10:00,251.83,251.92,251.14,251.16,24797.0,228.9149,228.9967,228.2877,228.3059,24797.0
2022-07-26 15:20:00,251.16,251.45,251.04,251.19,29492.0,228.3059,228.5695,228.1968,228.3331,29492.0
2022-07-26 15:30:00,251.2,251.56,251.13,251.52,34904.0,228.3422,228.6695,228.2786,228.6331,34904.0
2022-07-26 15:40:00,251.5,251.64,250.61,250.93,58583.0,228.6149,228.7422,227.8059,228.0968,58583.0
2022-07-26 15:50:00,250.95,251.36,250.71,251.19,226686.0,228.115,228.4877,227.8968,228.3331,226686.0
2022-07-27 09:30:00,249.16,250.48,248.48,249.72,64523.0,226.4879,227.6877,225.8697,226.9969,64523.0
2022-07-27 09:40:00,249.57,249.87,248.09,248.29,28211.0,226.8605,227.1332,225.5152,225.697,28211.0
2022-07-27 09:50:00,248.36,249.19,248.21,249.19,22321.0,225.7607,226.5151,225.6243,226.5151,22321.0
2022-07-27 10:00:00,249.19,249.19,248.14,248.18,31343.0,226.5151,226.5151,225.5607,225.597,31343.0
2022-07-27 10:10:00,248.2,248.57,248.09,248.28,20108.0,225.6152,225.9515,225.5152,225.6879,20108.0
2022-07-27 10:20:00,248.35,249.44,248.33,249.24,14803.0,225.7516,226.7424,225.7334,226.5606,14803.0
2022-07-27 10:30:00,249.22,249.24,248.74,249.01,44713.0,226.5424,226.5606,226.1061,226.3515,44713.0
2022-07-27 10:40:00,248.97,249.27,248.93,249.1,16891.0,226.3151,226.5878,226.2788,226.4333,16891.0
2022-07-27 10:50:00,249.05,249.14,248.8,249.13,13519.0,226.3879,226.4697,226.1606,226.4606,13519.0
2022-07-27 11:00:00,249.15,249.44,249.1,249.24,13911.0,226.4788,226.7424,226.4333,226.5606,13911.0
2022-07-27 11:10:00,249.29,249.42,249.0,249.11,8900.0,226.606,226.7242,226.3424,226.4424,8900.0
2022-07-27 11:20:00,249.08,249.17,248.81,249.09,12449.0,226.4151,226.4969,226.1697,226.4242,12449.0
2022-07-27 11:30:00,249.15,249.31,249.07,249.11,12499.0,226.4788,226.6242,226.406,226.4424,12499.0
2022-07-27 11:40:00,249.13,249.79,249.09,249.76,10741.0,226.4606,227.0605,226.4242,227.0333,10741.0
2022-07-27 11:50:00,249.78,250.06,249.63,249.92,13789.0,227.0514,227.306,226.9151,227.1787,13789.0
2022-07-27 12:00:00,249.95,249.95,249.6,249.63,15195.0,227.206,227.206,226.8878,226.9151,15195.0
2022-07-27 12:10:00,249.64,249.74,249.44,249.54,10045.0,226.9242,227.0151,226.7424,226.8333,10045.0
2022-07-27 12:20:00,249.55,249.7,249.49,249.7,6871.0,226.8424,226.9787,226.7878,226.9787,6871.0
2022-07-27 12:30:00,249.69,249.74,249.5,249.64,5680.0,226.9696,227.0151,226.7969,226.9242,5680.0
2022-07-27 12:40:00,249.64,249.91,249.56,249.71,14172.0,226.9242,227.1696,226.8515,226.9878,14172.0
2022-07-27 12:50:00,249.71,249.88,249.5,249.55,8680.0,226.9878,227.1423,226.7969,226.8424,8680.0
2022-07-27 13:00:00,249.53,249.87,249.44,249.79,11333.0,226.8242,227.1332,226.7424,227.0605,11333.0
2022-07-27 13:10:00,249.82,249.88,249.52,249.57,9572.0,227.0878,227.1423,226.8151,226.8605,9572.0
2022-07-27 13:20:00,249.56,250.02,249.56,249.97,6859.0,226.8515,227.2696,226.8515,227.2241,6859.0
2022-07-27 13:30:00,249.98,250.2,249.87,250.03,6946.0,227.2332,227.4332,227.1332,227.2787,6946.0
2022-07-27 13:40:00,250.01,250.3,249.94,250.29,7822.0,227.2605,227.5241,227.1969,227.515,7822.0
2022-07-27 13:50:00,250.2,250.38,249.9,250.36,11394.0,227.4332,227.5968,227.1605,227.5787,11394.0
2022-07-27 14:00:00,250.4,250.83,249.97,249.97,11548.0,227.615,228.0059,227.2241,227.2241,11548.0
2022-07-27 14:10:00,250.05,250.8,250.05,250.61,9337.0,227.2969,227.9786,227.2969,227.8059,9337.0
2022-07-27 14:20:00,250.58,250.76,250.43,250.61,7548.0,227.7786,227.9423,227.6423,227.8059,7548.0
2022-07-27 14:30:00,250.55,251.38,250.18,251.27,19083.0,227.7514,228.5058,227.415,228.4059,19083.0
2022-07-27 14:40:00,251.46,251.94,251.38,251.38,22822.0,228.5786,229.0149,228.5058,228.5058,22822.0
2022-07-27 14:50:00,251.37,251.95,251.19,251.38,26183.0,228.4968,229.024,228.3331,228.5058,26183.0
2022-07-27 15:00:00,251.41,252.23,251.39,252.07,26033.0,228.5331,229.2785,228.5149,229.1331,26033.0
2022-07-27 15:10:00,252.07,252.41,251.98,252.17,24976.0,229.1331,229.4421,229.0513,229.224,24976.0
2022-07-27 15:20:00,252.2,252.51,252.12,252.47,38684.0,229.2512,229.533,229.1785,229.4967,38684.0
2022-07-27 15:30:00,252.54,252.75,251.88,252.03,49055.0,229.5603,229.7512,228.9604,229.0967,49055.0
2022-07-27 15:40:00,252.01,252.11,251.62,251.76,65997.0,229.0785,229.1694,228.724,228.8513,65997.0
2022-07-27 15:50:00,251.84,252.26,251.54,251.63,166478.0,228.924,229.3058,228.6513,228.7331,166478.0
2022-07-28 09:30:00,252.36,252.36,249.32,250.21,66707.0,229.3967,229.3967,226.6333,227.4423,66707.0
2022-07-28 09:40:00,250.22,250.22,247.0,247.15,50844.0,227.4514,227.4514,224.5244,224.6608,50844.0
2022-07-28 09:50:00,247.23,247.59,246.0,246.2,104534.0,224.7335,225.0607,223.6154,223.7972,104534.0
2022-07-28 10:00:00,246.21,247.26,245.72,247.03,59790.0,223.8063,224.7607,223.3609,224.5517,59790.0
2022-07-28 10:10:00,247.01,247.48,246.65,247.4,42065.0,224.5335,224.9607,224.2063,224.888,42065.0
2022-07-28 10:20:00,247.48,247.96,247.16,247.96,52523.0,224.9607,225.397,224.6698,225.397,52523.0
2022-07-28 10:30:00,247.92,248.87,247.92,248.74,18382.0,225.3607,226.2242,225.3607,226.1061,18382.0
2022-07-28 10:40:00,248.7,248.7,248.03,248.17,27362.0,226.0697,226.0697,225.4607,225.5879,27362.0
2022-07-28 10:50:00,248.28,248.63,248.18,248.34,14027.0,225.6879,226.0061,225.597,225.7425,14027.0
2022-07-28 11:00:00,248.27,248.46,248.15,248.15,11333.0,225.6788,225.8516,225.5698,225.5698,11333.0
2022-07-28 11:10:00,248.22,248.77,248.13,248.67,20823.0,225.6334,226.1333,225.5516,226.0424,20823.0
2022-07-28 11:20:00,248.69,249.46,248.54,249.42,9806.0,226.0606,226.7606,225.9243,226.7242,9806.0
2022-07-28 11:30:00,249.44,249.44,249.06,249.2,13769.0,226.7424,226.7424,226.397,226.5242,13769.0
2022-07-28 11:40:00,249.21,250.04,249.1,249.95,28995.0,226.5333,227.2878,226.4333,227.206,28995.0
2022-07-28 11:50:00,250.04,250.17,249.49,249.5,13960.0,227.2878,227.406,226.7878,226.7969,13960.0
2022-07-28 12:00:00,249.38,249.66,249.26,249.45,9736.0,226.6878,226.9424,226.5788,226.7515,9736.0
2022-07-28 12:10:00,249.5,249.71,249.41,249.43,12578.0,226.7969,226.9878,226.7151,226.7333,12578.0
2022-07-28 12:20:00,249.46,250.18,249.46,250.09,20672.0,226.7606,227.415,226.7606,227.3332,20672.0
2022-07-28 12:30:00,250.06,250.06,249.27,249.49,17321.0,227.306,227.306,226.5878,226.7878,17321.0
2022-07-28 12:40:00,249.5,249.6,249.48,249.59,10595.0,226.7969,226.8878,226.7787,226.8787,10595.0
2022-07-28 12:50:00,249.61,249.89,249.61,249.7,8879.0,226.8969,227.1514,226.8969,226.9787,8879.0
2022-07-28 13:00:00,249.64,250.09,249.47,250.07,9396.0,226.9242,227.3332,226.7696,227.315,9396.0
2022-07-28 13:10:00,250.11,250.22,250.02,250.15,7077.0,227.3514,227.4514,227.2696,227.3878,7077.0
2022-07-28 13:20:00,250.21,250.4,250.21,250.33,6139.0,227.4423,227.615,227.4423,227.5514,6139.0
2022-07-28 13:30:00,250.32,250.77,250.29,250.61,8907.0,227.5423,227.9514,227.515,227.8059,8907.0
2022-07-28 13:40:00,250.67,250.81,250.45,250.76,16763.0,227.8605,227.9877,227.6605,227.9423,16763.0
2022-07-28 13:50:00,250.73,251.13,250.73,250.91,11306.0,227.915,228.2786,227.915,228.0786,11306.0
2022-07-28 14:00:00,250.85,250.94,250.54,250.61,12422.0,228.0241,228.1059,227.7423,227.8059,12422.0
2022-07-28 14:10:00,250.67,250.85,250.62,250.73,10202.0,227.8605,228.0241,227.815,227.915,10202.0
2022-07-28 14:20:00,250.84,250.91,250.72,250.9,10012.0,228.015,228.0786,227.9059,228.0695,10012.0
2022-07-28 14:30:00,250.93,251.02,250.74,251.02,13914.0,228.0968,228.1786,227.9241,228.1786,13914.0
2022-07-28 14:40:00,251.09,251.14,250.81,250.95,11539.0,228.2422,228.2877,227.9877,228.115,11539.0
2022-07-28 14:50:00,250.98,251.01,250.76,250.86,9692.0,228.1422,228.1695,227.9423,228.0332,9692.0
2022-07-28 15:00:00,250.86,250.96,250.59,250.69,11973.0,228.0332,228.1241,227.7877,227.8786,11973.0
2022-07-28 15:10:00,250.69,250.84,250.64,250.72,11652.0,227.8786,228.015,227.8332,227.9059,11652.0
2022-07-28 15:20:00,250.71,250.85,250.6,250.6,13961.0,227.8968,228.0241,227.7968,227.7968,13961.0
2022-07-28 15:30:00,250.59,250.62,250.24,250.26,20935.0,227.7877,227.815,227.4696,227.4878,20935.0
2022-07-28 15:40:00,250.31,250.4,249.94,250.26,25449.0,227.5332,227.615,227.1969,227.4878,25449.0
2022-07-28 15:50:00,250.24,250.41,249.55,249.8,134562.0,227.4696,227.6241,226.8424,227.0696,134562.0
2022-07-29 09:30:00,248.46,249.57,247.7,248.58,49740.0,225.8516,226.8605,225.1607,225.9606,49740.0
2022-07-29 09:40:00,248.45,248.67,246.06,246.5,29964.0,225.8425,226.0424,223.6699,224.0699,29964.0
2022-07-29 09:50:00,246.49,246.63,245.79,246.26,26013.0,224.0608,224.1881,223.4245,223.8517,26013.0
2022-07-29 10:00:00,246.22,246.96,245.92,246.85,27222.0,223.8154,224.488,223.5427,224.3881,27222.0
2022-07-29 10:10:00,246.83,246.83,245.83,246.03,32341.0,224.3699,224.3699,223.4609,223.6427,32341.0
2022-07-29 10:20:00,246.02,246.81,246.02,246.18,27329.0,223.6336,224.3517,223.6336,223.779,27329.0
2022-07-29 10:30:00,246.16,246.81,246.16,246.65,19541.0,223.7608,224.3517,223.7608,224.2063,19541.0
2022-07-29 10:40:00,246.68,246.68,246.13,246.16,40860.0,224.2335,224.2335,223.7336,223.7608,40860.0
2022-07-29 10:50:00,246.22,246.22,245.8,245.87,24656.0,223.8154,223.8154,223.4336,223.4972,24656.0
2022-07-29 11:00:00,245.85,246.6,245.74,246.5,13295.0,223.479,224.1608,223.3791,224.0699,13295.0
2022-07-29 11:10:00,246.47,246.74,246.41,246.64,16487.0,224.0426,224.2881,223.9881,224.1972,16487.0
2022-07-29 11:20:00,246.67,246.76,246.38,246.67,25651.0,224.2244,224.3062,223.9608,224.2244,25651.0
2022-07-29 11:30:00,246.68,246.76,246.39,246.73,17000.0,224.2335,224.3062,223.9699,224.279,17000.0
2022-07-29 11:40:00,246.78,247.08,246.75,247.03,13051.0,224.3244,224.5971,224.2972,224.5517,13051.0
2022-07-29 11:50:00,246.99,247.11,246.89,246.89,10623.0,224.5153,224.6244,224.4244,224.4244,10623.0
2022-07-29 12:00:00,246.93,246.94,246.46,246.5,9787.0,224.4608,224.4699,224.0335,224.0699,9787.0
2022-07-29 12:10:00,246.5,246.9,246.43,246.86,12994.0,224.0699,224.4335,224.0063,224.3971,12994.0
2022-07-29 12:20:00,246.77,247.09,246.77,247.08,11672.0,224.3153,224.6062,224.3153,224.5971,11672.0
2022-07-29 12:30:00,247.03,247.12,246.89,247.09,10439.0,224.5517,224.6335,224.4244,224.6062,10439.0
2022-07-29 12:40:00,247.13,247.31,247.13,247.26,10999.0,224.6426,224.8062,224.6426,224.7607,10999.0
2022-07-29 12:50:00,247.28,247.57,247.22,247.33,24323.0,224.7789,225.0425,224.7244,224.8244,24323.0
2022-07-29 13:00:00,247.34,247.35,247.1,247.35,7557.0,224.8335,224.8426,224.6153,224.8426,7557.0
2022-07-29 13:10:00,247.35,247.49,247.16,247.27,20154.0,224.8426,224.9698,224.6698,224.7698,20154.0
2022-07-29 13:20:00,247.27,247.27,246.55,246.55,17208.0,224.7698,224.7698,224.1153,224.1153,17208.0
2022-07-29 13:30:00,246.53,246.94,246.51,246.88,22875.0,224.0972,224.4699,224.079,224.4153,22875.0
2022-07-29 13:40:00,246.87,246.92,246.61,246.81,14892.0,224.4062,224.4517,224.1699,224.3517,14892.0
2022-07-29 13:50:00,246.82,247.07,246.81,246.95,16174.0,224.3608,224.588,224.3517,224.479,16174.0
2022-07-29 14:00:00,247.01,247.29,246.9,247.27,10195.0,224.5335,224.788,224.4335,224.7698,10195.0
2022-07-29 14:10:00,247.22,247.31,247.11,247.23,9118.0,224.7244,224.8062,224.6244,224.7335,9118.0
2022-07-29 14:20:00,247.21,247.21,246.96,247.15,13717.0,224.7153,224.7153,224.488,224.6608,13717.0
2022-07-29 14:30:00,247.14,247.19,246.99,247.0,14951.0,224.6517,224.6971,224.5153,224.5244,14951.0
2022-07-29 14:40:00,247.0,247.03,246.76,247.03,21197.0,224.5244,224.5517,224.3062,224.5517,21197.0
2022-07-29 14:50:00,247.04,247.33,246.93,247.17,24733.0,224.5608,224.8244,224.4608,224.6789,24733.0
2022-07-29 15:00:00,247.16,247.5,247.16,247.29,18560.0,224.6698,224.9789,224.6698,224.788,18560.0
2022-07-29 15:10:00,247.29,247.43,247.18,247.28,14985.0,224.788,224.9153,224.688,224.7789,14985.0
2022-07-29 15:20:00,247.27,247.74,247.22,247.68,28532.0,224.7698,225.1971,224.7244,225.1425,28532.0
2022-07-29 15:30:00,247.72,247.86,247.43,247.73,33833.0,225.1789,225.3061,224.9153,225.188,33833.0
2022-07-29 15:40:00,247.73,248.22,247.73,248.02,39742.0,225.188,225.6334,225.188,225.4516,39742.0
2022-07-29 15:50:00,248.02,248.49,246.85,247.41,200224.0,225.4516,225.8788,224.3881,224.8971,200224.0
2022-08-01 09:30:00,247.24,248.16,246.66,247.04,57489.0,224.7426,225.5788,224.2153,224.5608,57489.0
2022-08-01 09:40:00,247.02,247.23,246.53,246.98,37846.0,224.5426,224.7335,224.0972,224.5062,37846.0
2022-08-01 09:50:00,246.99,247.34,246.64,247.12,40588.0,224.5153,224.8335,224.1972,224.6335,40588.0
2022-08-01 10:00:00,246.91,247.2,246.66,246.79,42855.0,224.4426,224.7062,224.2153,224.3335,42855.0
2022-08-01 10:10:00,246.72,246.72,245.87,245.92,24822.0,224.2699,224.2699,223.4972,223.5427,24822.0
2022-08-01 10:20:00,245.85,245.91,245.53,245.68,20695.0,223.479,223.5336,223.1882,223.3245,20695.0
2022-08-01 10:30:00,245.61,245.68,244.97,245.38,31836.0,223.2609,223.3245,222.6791,223.0518,31836.0
2022-08-01 10:40:00,245.46,245.8,245.46,245.66,15651.0,223.1245,223.4336,223.1245,223.3063,15651.0
2022-08-01 10:50:00,245.66,245.79,245.35,245.47,21510.0,223.3063,223.4245,223.0245,223.1336,21510.0
2022-08-01 11:00:00,245.41,245.66,244.92,245.25,24859.0,223.0791,223.3063,222.6337,222.9336,24859.0
2022-08-01 11:10:00,245.25,245.3,244.86,244.86,15535.0,222.9336,222.9791,222.5791,222.5791,15535.0
2022-08-01 11:20:00,244.87,246.09,244.87,246.06,13512.0,222.5882,223.6972,222.5882,223.6699,13512.0
2022-08-01 11:30:00,246.09,246.27,245.83,245.87,13183.0,223.6972,223.8608,223.4609,223.4972,13183.0
2022-08-01 11:40:00,245.88,246.23,245.76,246.06,14618.0,223.5063,223.8245,223.3972,223.6699,14618.0
2022-08-01 11:50:00,246.06,246.26,245.86,245.95,15281.0,223.6699,223.8517,223.4881,223.5699,15281.0
2022-08-01 12:00:00,245.98,246.13,245.94,246.1,11722.0,223.5972,223.7336,223.5609,223.7063,11722.0
2022-08-01 12:10:00,246.08,246.23,245.94,246.16,10742.0,223.6881,223.8245,223.5609,223.7608,10742.0
2022-08-01 12:20:00,246.18,246.4,246.16,246.39,11205.0,223.779,223.979,223.7608,223.9699,11205.0
2022-08-01 12:30:00,246.39,247.31,246.34,247.28,17315.0,223.9699,224.8062,223.9245,224.7789,17315.0
2022-08-01 12:40:00,247.25,247.45,247.01,247.18,11789.0,224.7517,224.9335,224.5335,224.688,11789.0
2022-08-01 12:50:00,247.2,247.2,247.0,247.12,9774.0,224.7062,224.7062,224.5244,224.6335,9774.0
2022-08-01 13:00:00,247.14,247.38,246.84,247.2,35256.0,224.6517,224.8698,224.379,224.7062,35256.0
2022-08-01 13:10:00,247.17,247.24,246.96,247.06,8858.0,224.6789,224.7426,224.488,224.5789,8858.0
2022-08-01 13:20:00,247.03,247.24,246.61,246.64,9809.0,224.5517,224.7426,224.1699,224.1972,9809.0
2022-08-01 13:30:00,246.6,246.6,246.08,246.12,10079.0,224.1608,224.1608,223.6881,223.7245,10079.0
2022-08-01 13:40:00,246.08,246.15,245.49,245.65,14272.0,223.6881,223.7517,223.1518,223.2972,14272.0
2022-08-01 13:50:00,245.63,245.99,245.54,245.99,16886.0,223.2791,223.6063,223.1973,223.6063,16886.0
2022-08-01 14:00:00,245.82,245.86,245.59,245.75,10311.0,223.4518,223.4881,223.2427,223.3881,10311.0
2022-08-01 14:10:00,245.76,245.8,245.3,245.3,11920.0,223.3972,223.4336,222.9791,222.9791,11920.0
2022-08-01 14:20:00,245.29,245.29,245.05,245.15,11458.0,222.97,222.97,222.7518,222.8427,11458.0
2022-08-01 14:30:00,245.12,245.34,245.08,245.22,12546.0,222.8155,223.0155,222.7791,222.9064,12546.0
2022-08-01 14:40:00,245.24,245.3,244.65,244.7,21619.0,222.9246,222.9791,222.3882,222.4337,21619.0
2022-08-01 14:50:00,244.68,245.44,244.68,245.3,8292.0,222.4155,223.1064,222.4155,222.9791,8292.0
2022-08-01 15:00:00,245.31,245.47,245.07,245.46,11877.0,222.9882,223.1336,222.77,223.1245,11877.0
2022-08-01 15:10:00,245.5,245.71,245.36,245.57,18981.0,223.1609,223.3518,223.0336,223.2245,18981.0
2022-08-01 15:20:00,245.53,245.89,245.42,245.87,21832.0,223.1882,223.5154,223.0882,223.4972,21832.0
2022-08-01 15:30:00,245.9,246.08,245.67,246.04,26473.0,223.5245,223.6881,223.3154,223.6518,26473.0
2022-08-01 15:40:00,246.02,246.2,245.51,245.56,48643.0,223.6336,223.7972,223.17,223.2154,48643.0
2022-08-01 15:50:00,245.67,245.8,245.33,245.68,127449.0,223.3154,223.4336,223.0064,223.3245,127449.0
2022-08-02 09:30:00,246.69,247.47,245.55,247.41,68723.0,224.2426,224.9516,223.2063,224.8971,68723.0
2022-08-02 09:40:00,247.39,247.61,246.46,247.0,22660.0,224.8789,225.0789,224.0335,224.5244,22660.0
2022-08-02 09:50:00,246.97,247.26,246.44,247.17,39553.0,224.4971,224.7607,224.0154,224.6789,39553.0
2022-08-02 10:00:00,247.15,247.58,246.72,247.16,25162.0,224.6608,225.0516,224.2699,224.6698,25162.0
2022-08-02 10:10:00,247.06,247.73,246.76,247.61,24284.0,224.5789,225.188,224.3062,225.0789,24284.0
2022-08-02 10:20:00,247.55,247.85,247.21,247.47,15571.0,225.0244,225.2971,224.7153,224.9516,15571.0
2022-08-02 10:30:00,247.48,247.56,247.02,247.18,13375.0,224.9607,225.0334,224.5426,224.688,13375.0
2022-08-02 10:40:00,247.2,247.41,246.73,246.79,14307.0,224.7062,224.8971,224.279,224.3335,14307.0
2022-08-02 10:50:00,246.83,247.35,246.8,246.98,20435.0,224.3699,224.8426,224.3426,224.5062,20435.0
2022-08-02 11:00:00,246.96,247.16,246.71,246.75,16740.0,224.488,224.6698,224.2608,224.2972,16740.0
2022-08-02 11:10:00,246.76,247.02,246.66,246.69,16386.0,224.3062,224.5426,224.2153,224.2426,16386.0
2022-08-02 11:20:00,246.68,246.94,246.29,246.73,23981.0,224.2335,224.4699,223.879,224.279,23981.0
2022-08-02 11:30:00,246.73,246.86,246.31,246.72,14005.0,224.279,224.3971,223.8972,224.2699,14005.0
2022-08-02 11:40:00,246.61,246.96,246.58,246.81,14312.0,224.1699,224.488,224.1426,224.3517,14312.0
2022-08-02 11:50:00,246.77,246.79,246.5,246.77,9745.0,224.3153,224.3335,224.0699,224.3153,9745.0
2022-08-02 12:00:00,246.78,246.95,246.65,246.86,14567.0,224.3244,224.479,224.2063,224.3971,14567.0
2022-08-02 12:10:00,246.93,247.31,246.8,247.31,15852.0,224.4608,224.8062,224.3426,224.8062,15852.0
2022-08-02 12:20:00,247.32,247.44,246.81,246.81,10165.0,224.8153,224.9244,224.3517,224.3517,10165.0
2022-08-02 12:30:00,246.8,246.83,246.18,246.42,32921.0,224.3426,224.3699,223.779,223.9972,32921.0
2022-08-02 12:40:00,246.48,246.62,246.31,246.47,13391.0,224.0517,224.179,223.8972,224.0426,13391.0
2022-08-02 12:50:00,246.44,247.04,246.38,246.95,8286.0,224.0154,224.5608,223.9608,224.479,8286.0
2022-08-02 13:00:00,246.95,247.0,246.65,246.69,11998.0,224.479,224.5244,224.2063,224.2426,11998.0
2022-08-02 13:10:00,246.67,246.71,246.4,246.43,16781.0,224.2244,224.2608,223.979,224.0063,16781.0
2022-08-02 13:20:00,246.45,246.45,245.43,245.5,24790.0,224.0244,224.0244,223.0973,223.1609,24790.0
2022-08-02 13:30:00,245.46,245.67,244.96,244.96,20675.0,223.1245,223.3154,222.67,222.67,20675.0
2022-08-02 13:40:00,245.0,245.04,244.69,244.7,18722.0,222.7064,222.7428,222.4246,222.4337,18722.0
2022-08-02 13:50:00,244.71,244.71,244.46,244.63,21849.0,222.4428,222.4428,222.2155,222.3701,21849.0
2022-08-02 14:00:00,244.62,244.87,244.35,244.87,19539.0,222.361,222.5882,222.1155,222.5882,19539.0
2022-08-02 14:10:00,244.88,244.88,244.47,244.49,10909.0,222.5973,222.5973,222.2246,222.2428,10909.0
2022-08-02 14:20:00,244.51,245.01,244.42,244.98,11333.0,222.261,222.7155,222.1792,222.6882,11333.0
2022-08-02 14:30:00,245.0,245.22,244.73,244.87,13156.0,222.7064,222.9064,222.461,222.5882,13156.0
2022-08-02 14:40:00,244.97,244.99,244.62,244.67,11773.0,222.6791,222.6973,222.361,222.4064,11773.0
2022-08-02 14:50:00,244.72,244.83,244.57,244.7,13440.0,222.4519,222.5519,222.3155,222.4337,13440.0
2022-08-02 15:00:00,244.74,244.96,244.62,244.76,14196.0,222.47,222.67,222.361,222.4882,14196.0
2022-08-02 15:10:00,244.77,244.77,244.15,244.19,28562.0,222.4973,222.4973,221.9337,221.9701,28562.0
2022-08-02 15:20:00,244.17,244.54,243.89,244.36,43828.0,221.9519,222.2882,221.6974,222.1246,43828.0
2022-08-02 15:30:00,244.31,244.52,244.16,244.32,56560.0,222.0792,222.2701,221.9428,222.0883,56560.0
2022-08-02 15:40:00,244.35,244.6,244.29,244.33,51573.0,222.1155,222.3428,222.061,222.0974,51573.0
2022-08-02 15:50:00,244.33,244.39,243.78,243.95,158128.0,222.0974,222.1519,221.5974,221.7519,158128.0
2022-08-03 09:30:00,245.82,247.26,245.18,246.75,52833.0,223.4518,224.7607,222.87,224.2972,52833.0
2022-08-03 09:40:00,246.93,247.04,246.06,246.83,32819.0,224.4608,224.5608,223.6699,224.3699,32819.0
2022-08-03 09:50:00,246.81,247.45,246.73,247.21,27985.0,224.3517,224.9335,224.279,224.7153,27985.0
2022-08-03 10:00:00,247.22,247.57,246.67,246.96,40627.0,224.7244,225.0425,224.2244,224.488,40627.0
2022-08-03 10:10:00,246.94,246.94,246.28,246.46,17244.0,224.4699,224.4699,223.8699,224.0335,17244.0
2022-08-03 10:20:00,246.65,247.09,246.47,246.59,13546.0,224.2063,224.6062,224.0426,224.1517,13546.0
2022-08-03 10:30:00,246.58,247.86,246.5,247.81,35815.0,224.1426,225.3061,224.0699,225.2607,35815.0
2022-08-03 10:40:00,247.84,247.97,247.44,247.87,36692.0,225.288,225.4061,224.9244,225.3152,36692.0
2022-08-03 10:50:00,247.92,248.13,247.82,248.05,32586.0,225.3607,225.5516,225.2698,225.4789,32586.0
2022-08-03 11:00:00,248.03,248.68,248.03,248.57,15287.0,225.4607,226.0515,225.4607,225.9515,15287.0
2022-08-03 11:10:00,248.53,248.68,248.21,248.24,12142.0,225.9152,226.0515,225.6243,225.6516,12142.0
2022-08-03 11:20:00,248.24,248.47,248.0,248.0,15817.0,225.6516,225.8606,225.4334,225.4334,15817.0
2022-08-03 11:30:00,248.05,248.75,247.95,248.72,25612.0,225.4789,226.1152,225.388,226.0879,25612.0
2022-08-03 11:40:00,248.73,248.84,248.22,248.52,24746.0,226.097,226.197,225.6334,225.9061,24746.0
2022-08-03 11:50:00,248.46,248.84,248.33,248.75,19256.0,225.8516,226.197,225.7334,226.1152,19256.0
2022-08-03 12:00:00,248.77,249.09,248.63,248.95,23395.0,226.1333,226.4242,226.0061,226.297,23395.0
2022-08-03 12:10:00,248.95,249.16,248.7,248.84,26849.0,226.297,226.4879,226.0697,226.197,26849.0
2022-08-03 12:20:00,248.84,249.29,248.83,249.05,15931.0,226.197,226.606,226.1879,226.3879,15931.0
2022-08-03 12:30:00,249.09,249.33,248.96,249.18,19953.0,226.4242,226.6424,226.3061,226.506,19953.0
2022-08-03 12:40:00,249.17,249.2,248.83,248.95,10507.0,226.4969,226.5242,226.1879,226.297,10507.0
2022-08-03 12:50:00,248.99,249.0,248.71,248.8,12245.0,226.3333,226.3424,226.0788,226.1606,12245.0
2022-08-03 13:00:00,248.82,248.82,248.23,248.23,7113.0,226.1788,226.1788,225.6425,225.6425,7113.0
2022-08-03 13:10:00,248.31,248.39,248.04,248.04,7702.0,225.7152,225.7879,225.4698,225.4698,7702.0
2022-08-03 13:20:00,248.13,248.4,248.01,248.4,6642.0,225.5516,225.797,225.4425,225.797,6642.0
2022-08-03 13:30:00,248.38,248.42,248.13,248.33,7435.0,225.7788,225.8152,225.5516,225.7334,7435.0
2022-08-03 13:40:00,248.34,248.45,248.06,248.17,9586.0,225.7425,225.8425,225.4879,225.5879,9586.0
2022-08-03 13:50:00,248.09,248.41,248.09,248.22,8882.0,225.5152,225.8061,225.5152,225.6334,8882.0
2022-08-03 14:00:00,248.18,248.18,247.34,247.56,12482.0,225.597,225.597,224.8335,225.0334,12482.0
2022-08-03 14:10:00,247.58,247.83,247.47,247.79,8389.0,225.0516,225.2789,224.9516,225.2425,8389.0
2022-08-03 14:20:00,247.8,248.18,247.72,248.13,15349.0,225.2516,225.597,225.1789,225.5516,15349.0
2022-08-03 14:30:00,248.09,248.22,247.8,247.8,9109.0,225.5152,225.6334,225.2516,225.2516,9109.0
2022-08-03 14:40:00,247.76,247.84,247.67,247.82,7322.0,225.2152,225.288,225.1334,225.2698,7322.0
2022-08-03 14:50:00,247.85,247.88,247.69,247.7,6759.0,225.2971,225.3243,225.1516,225.1607,6759.0
2022-08-03 15:00:00,247.7,248.02,247.6,247.86,12482.0,225.1607,225.4516,225.0698,225.3061,12482.0
2022-08-03 15:10:00,247.81,248.22,247.8,248.03,17613.0,225.2607,225.6334,225.2516,225.4607,17613.0
2022-08-03 15:20:00,248.02,248.1,247.65,247.83,19864.0,225.4516,225.5243,225.1153,225.2789,19864.0
2022-08-03 15:30:00,247.81,248.25,247.72,248.06,32299.0,225.2607,225.6607,225.1789,225.4879,32299.0
2022-08-03 15:40:00,248.07,248.21,247.6,247.67,45997.0,225.497,225.6243,225.0698,225.1334,45997.0
2022-08-03 15:50:00,247.71,247.87,247.0,247.11,137135.0,225.1698,225.3152,224.5244,224.6244,137135.0
2022-08-04 09:30:00,247.0,248.5,246.86,248.5,50787.0,224.5244,225.8879,224.3971,225.8879,50787.0
2022-08-04 09:40:00,248.52,248.84,247.53,248.03,42029.0,225.9061,226.197,225.0062,225.4607,42029.0
2022-08-04 09:50:00,247.94,249.0,247.94,248.51,24022.0,225.3789,226.3424,225.3789,225.897,24022.0
2022-08-04 10:00:00,248.57,248.57,247.53,247.63,19932.0,225.9515,225.9515,225.0062,225.0971,19932.0
2022-08-04 10:10:00,247.67,248.14,247.11,247.2,17599.0,225.1334,225.5607,224.6244,224.7062,17599.0
2022-08-04 10:20:00,247.23,247.36,246.2,246.33,17195.0,224.7335,224.8516,223.7972,223.9154,17195.0
2022-08-04 10:30:00,246.3,246.91,246.29,246.57,27658.0,223.8881,224.4426,223.879,224.1335,27658.0
2022-08-04 10:40:00,246.64,247.84,246.59,247.8,21454.0,224.1972,225.288,224.1517,225.2516,21454.0
2022-08-04 10:50:00,247.83,247.83,247.24,247.5,36730.0,225.2789,225.2789,224.7426,224.9789,36730.0
2022-08-04 11:00:00,247.59,247.66,246.76,246.87,21917.0,225.0607,225.1243,224.3062,224.4062,21917.0
2022-08-04 11:10:00,246.87,246.89,246.44,246.73,15351.0,224.4062,224.4244,224.0154,224.279,15351.0
2022-08-04 11:20:00,246.79,247.17,246.68,246.78,13652.0,224.3335,224.6789,224.2335,224.3244,13652.0
2022-08-04 11:30:00,246.82,247.26,246.77,246.94,17916.0,224.3608,224.7607,224.3153,224.4699,17916.0
2022-08-04 11:40:00,246.82,247.72,246.77,247.68,11111.0,224.3608,225.1789,224.3153,225.1425,11111.0
2022-08-04 11:50:00,247.7,247.73,247.38,247.4,11714.0,225.1607,225.188,224.8698,224.888,11714.0
2022-08-04 12:00:00,247.46,247.46,246.9,247.17,9893.0,224.9425,224.9425,224.4335,224.6789,9893.0
2022-08-04 12:10:00,247.05,247.23,246.78,247.17,7846.0,224.5699,224.7335,224.3244,224.6789,7846.0
2022-08-04 12:20:00,247.1,247.26,246.95,247.18,8619.0,224.6153,224.7607,224.479,224.688,8619.0
2022-08-04 12:30:00,247.14,247.34,247.1,247.34,11945.0,224.6517,224.8335,224.6153,224.8335,11945.0
2022-08-04 12:40:00,247.36,247.45,247.06,247.06,18680.0,224.8516,224.9335,224.5789,224.5789,18680.0
2022-08-04 12:50:00,247.02,247.02,246.49,246.6,22523.0,224.5426,224.5426,224.0608,224.1608,22523.0
2022-08-04 13:00:00,246.6,246.72,246.55,246.61,7326.0,224.1608,224.2699,224.1153,224.1699,7326.0
2022-08-04 13:10:00,246.61,247.04,246.61,246.9,9892.0,224.1699,224.5608,224.1699,224.4335,9892.0
2022-08-04 13:20:00,246.86,247.28,246.78,247.24,7208.0,224.3971,224.7789,224.3244,224.7426,7208.0
2022-08-04 13:30:00,247.17,247.54,247.17,247.46,54885.0,224.6789,225.0153,224.6789,224.9425,54885.0
2022-08-04 13:40:00,247.48,247.49,247.06,247.18,11254.0,224.9607,224.9698,224.5789,224.688,11254.0
2022-08-04 13:50:00,247.19,247.55,247.04,247.55,19218.0,224.6971,225.0244,224.5608,225.0244,19218.0
2022-08-04 14:00:00,247.59,247.74,247.41,247.41,26541.0,225.0607,225.1971,224.8971,224.8971,26541.0
2022-08-04 14:10:00,247.37,247.77,247.36,247.56,21145.0,224.8607,225.2243,224.8516,225.0334,21145.0
2022-08-04 14:20:00,247.58,248.24,247.58,248.02,23800.0,225.0516,225.6516,225.0516,225.4516,23800.0
2022-08-04 14:30:00,248.02,248.06,247.6,247.65,21394.0,225.4516,225.4879,225.0698,225.1153,21394.0
2022-08-04 14:40:00,247.66,247.72,247.48,247.68,14644.0,225.1243,225.1789,224.9607,225.1425,14644.0
2022-08-04 14:50:00,247.72,247.79,247.56,247.65,15867.0,225.1789,225.2425,225.0334,225.1153,15867.0
2022-08-04 15:00:00,247.6,247.81,247.59,247.65,13804.0,225.0698,225.2607,225.0607,225.1153,13804.0
2022-08-04 15:10:00,247.66,247.82,247.55,247.72,16699.0,225.1243,225.2698,225.0244,225.1789,16699.0
2022-08-04 15:20:00,247.74,247.95,247.66,247.9,19370.0,225.1971,225.388,225.1243,225.3425,19370.0
2022-08-04 15:30:00,247.93,248.16,247.27,247.27,55552.0,225.3698,225.5788,224.7698,224.7698,55552.0
2022-08-04 15:40:00,247.25,247.27,246.52,246.79,58914.0,224.7517,224.7698,224.0881,224.3335,58914.0
2022-08-04 15:50:00,246.85,247.26,246.64,246.98,170654.0,224.3881,224.7607,224.1972,224.5062,170654.0
2022-08-05 09:30:00,246.46,246.46,241.79,243.87,84791.0,224.0335,224.0335,219.7885,221.6792,84791.0
2022-08-05 09:40:00,244.1,246.61,243.72,246.01,62222.0,221.8883,224.1699,221.5429,223.6245,62222.0
2022-08-05 09:50:00,246.01,246.01,244.92,245.64,49262.0,223.6245,223.6245,222.6337,223.2882,49262.0
2022-08-05 10:00:00,245.64,246.54,245.29,246.54,25752.0,223.2882,224.1063,222.97,224.1063,25752.0
2022-08-05 10:10:00,246.53,246.88,245.94,246.62,22991.0,224.0972,224.4153,223.5609,224.179,22991.0
2022-08-05 10:20:00,246.47,246.53,244.88,244.92,49712.0,224.0426,224.0972,222.5973,222.6337,49712.0
2022-08-05 10:30:00,245.04,245.74,245.01,245.56,27171.0,222.7428,223.3791,222.7155,223.2154,27171.0
2022-08-05 10:40:00,245.61,245.62,244.34,244.5,42137.0,223.2609,223.27,222.1064,222.2519,42137.0
2022-08-05 10:50:00,244.54,245.15,244.01,245.13,29857.0,222.2882,222.8427,221.8065,222.8246,29857.0
2022-08-05 11:00:00,245.13,245.57,244.92,245.5,13736.0,222.8246,223.2245,222.6337,223.1609,13736.0
2022-08-05 11:10:00,245.58,245.67,244.93,245.06,19101.0,223.2336,223.3154,222.6428,222.7609,19101.0
2022-08-05 11:20:00,245.09,245.16,244.64,244.94,18840.0,222.7882,222.8518,222.3791,222.6519,18840.0
2022-08-05 11:30:00,245.06,245.68,244.87,245.62,14197.0,222.7609,223.3245,222.5882,223.27,14197.0
2022-08-05 11:40:00,245.67,246.01,245.67,245.76,20905.0,223.3154,223.6245,223.3154,223.3972,20905.0
2022-08-05 11:50:00,245.67,245.92,245.22,245.81,21404.0,223.3154,223.5427,222.9064,223.4427,21404.0
2022-08-05 12:00:00,245.81,246.42,245.78,246.24,19464.0,223.4427,223.9972,223.4154,223.8336,19464.0
2022-08-05 12:10:00,246.3,246.62,246.14,246.45,11704.0,223.8881,224.179,223.7427,224.0244,11704.0
2022-08-05 12:20:00,246.36,246.86,246.34,246.83,12876.0,223.9426,224.3971,223.9245,224.3699,12876.0
2022-08-05 12:30:00,246.81,246.81,246.45,246.61,17224.0,224.3517,224.3517,224.0244,224.1699,17224.0
2022-08-05 12:40:00,246.56,246.98,246.51,246.91,19746.0,224.1244,224.5062,224.079,224.4426,19746.0
2022-08-05 12:50:00,246.93,247.08,246.52,246.72,27116.0,224.4608,224.5971,224.0881,224.2699,27116.0
2022-08-05 13:00:00,246.73,246.83,246.39,246.39,23833.0,224.279,224.3699,223.9699,223.9699,23833.0
2022-08-05 13:10:00,246.4,246.79,246.23,246.27,24738.0,223.979,224.3335,223.8245,223.8608,24738.0
2022-08-05 13:20:00,246.28,246.28,245.85,246.0,32733.0,223.8699,223.8699,223.479,223.6154,32733.0
2022-08-05 13:30:00,246.01,246.28,245.93,246.0,37621.0,223.6245,223.8699,223.5518,223.6154,37621.0
2022-08-05 13:40:00,246.07,246.37,245.94,246.36,28060.0,223.679,223.9517,223.5609,223.9426,28060.0
2022-08-05 13:50:00,246.35,246.47,246.3,246.35,17935.0,223.9335,224.0426,223.8881,223.9335,17935.0
2022-08-05 14:00:00,246.36,246.43,245.97,246.06,23169.0,223.9426,224.0063,223.5881,223.6699,23169.0
2022-08-05 14:10:00,246.09,246.09,245.9,245.98,18573.0,223.6972,223.6972,223.5245,223.5972,18573.0
2022-08-05 14:20:00,246.0,246.4,245.97,246.0,22178.0,223.6154,223.979,223.5881,223.6154,22178.0
2022-08-05 14:30:00,245.95,246.37,245.87,246.01,49234.0,223.5699,223.9517,223.4972,223.6245,49234.0
2022-08-05 14:40:00,246.01,246.03,245.69,245.71,22972.0,223.6245,223.6427,223.3336,223.3518,22972.0
2022-08-05 14:50:00,245.71,245.84,245.54,245.71,13375.0,223.3518,223.47,223.1973,223.3518,13375.0
2022-08-05 15:00:00,245.75,245.91,245.11,245.16,30668.0,223.3881,223.5336,222.8064,222.8518,30668.0
2022-08-05 15:10:00,245.11,245.48,244.87,245.14,49570.0,222.8064,223.1427,222.5882,222.8337,49570.0
2022-08-05 15:20:00,245.1,245.96,245.07,245.94,26085.0,222.7973,223.579,222.77,223.5609,26085.0
2022-08-05 15:30:00,245.94,246.12,245.83,245.9,53689.0,223.5609,223.7245,223.4609,223.5245,53689.0
2022-08-05 15:40:00,245.9,246.85,245.89,246.69,61119.0,223.5245,224.3881,223.5154,224.2426,61119.0
2022-08-05 15:50:00,246.69,246.69,246.03,246.22,211865.0,224.2426,224.2426,223.6427,223.8154,211865.0
2022-08-08 09:30:00,244.99,246.78,244.58,245.88,135255.0,222.6973,224.3244,222.3246,223.5063,135255.0
2022-08-08 09:40:00,246.0,246.85,244.98,245.25,64423.0,223.6154,224.3881,222.6882,222.9336,64423.0
2022-08-08 09:50:00,245.29,246.65,245.27,246.08,67309.0,222.97,224.2063,222.9518,223.6881,67309.0
2022-08-08 10:00:00,246.08,247.06,245.92,246.89,59449.0,223.6881,224.5789,223.5427,224.4244,59449.0
2022-08-08 10:10:00,246.79,247.14,246.53,246.71,31223.0,224.3335,224.6517,224.0972,224.2608,31223.0
2022-08-08 10:20:00,246.71,246.98,246.51,246.61,43156.0,224.2608,224.5062,224.079,224.1699,43156.0
2022-08-08 10:30:00,246.64,246.97,246.0,246.27,21893.0,224.1972,224.4971,223.6154,223.8608,21893.0
2022-08-08 10:40:00,246.34,246.88,245.98,246.44,44611.0,223.9245,224.4153,223.5972,224.0154,44611.0
2022-08-08 10:50:00,246.53,247.07,246.49,246.6,47664.0,224.0972,224.588,224.0608,224.1608,47664.0
2022-08-08 11:00:00,246.68,247.28,246.67,247.16,26019.0,224.2335,224.7789,224.2244,224.6698,26019.0
2022-08-08 11:10:00,247.21,247.64,247.01,247.58,28715.0,224.7153,225.1062,224.5335,225.0516,28715.0
2022-08-08 11:20:00,247.58,247.74,247.07,247.31,26015.0,225.0516,225.1971,224.588,224.8062,26015.0
2022-08-08 11:30:00,247.38,247.45,246.04,246.09,22734.0,224.8698,224.9335,223.6518,223.6972,22734.0
2022-08-08 11:40:00,246.06,246.88,246.06,246.51,79950.0,223.6699,224.4153,223.6699,224.079,79950.0
2022-08-08 11:50:00,246.51,246.74,246.18,246.26,35649.0,224.079,224.2881,223.779,223.8517,35649.0
2022-08-08 12:00:00,246.24,246.38,245.73,245.84,20031.0,223.8336,223.9608,223.37,223.47,20031.0
2022-08-08 12:10:00,245.82,245.84,245.37,245.51,28180.0,223.4518,223.47,223.0427,223.17,28180.0
2022-08-08 12:20:00,245.5,245.73,245.45,245.54,19110.0,223.1609,223.37,223.1154,223.1973,19110.0
2022-08-08 12:30:00,245.46,245.53,245.14,245.41,28285.0,223.1245,223.1882,222.8337,223.0791,28285.0
2022-08-08 12:40:00,245.4,245.4,244.71,245.18,20733.0,223.07,223.07,222.4428,222.87,20733.0
2022-08-08 12:50:00,245.19,245.2,244.94,245.0,20250.0,222.8791,222.8882,222.6519,222.7064,20250.0
2022-08-08 13:00:00,244.97,245.01,244.31,244.63,38088.0,222.6791,222.7155,222.0792,222.3701,38088.0
2022-08-08 13:10:00,244.61,245.09,244.57,245.02,28712.0,222.3519,222.7882,222.3155,222.7246,28712.0
2022-08-08 13:20:00,245.0,245.47,244.8,244.81,45584.0,222.7064,223.1336,222.5246,222.5337,45584.0
2022-08-08 13:30:00,244.87,245.78,244.48,245.07,43663.0,222.5882,223.4154,222.2337,222.77,43663.0
2022-08-08 13:40:00,245.07,245.28,244.87,244.9,30731.0,222.77,222.9609,222.5882,222.6155,30731.0
2022-08-08 13:50:00,244.9,245.56,244.88,245.56,35577.0,222.6155,223.2154,222.5973,223.2154,35577.0
2022-08-08 14:00:00,245.56,245.7,245.18,245.32,21202.0,223.2154,223.3427,222.87,222.9973,21202.0
2022-08-08 14:10:00,245.25,245.25,244.97,245.24,25013.0,222.9336,222.9336,222.6791,222.9246,25013.0
2022-08-08 14:20:00,245.26,245.28,245.0,245.23,21303.0,222.9427,222.9609,222.7064,222.9155,21303.0
2022-08-08 14:30:00,245.19,245.37,244.99,245.29,22041.0,222.8791,223.0427,222.6973,222.97,22041.0
2022-08-08 14:40:00,245.31,245.66,245.19,245.56,21744.0,222.9882,223.3063,222.8791,223.2154,21744.0
2022-08-08 14:50:00,245.51,245.89,245.37,245.86,26111.0,223.17,223.5154,223.0427,223.4881,26111.0
2022-08-08 15:00:00,245.88,246.15,245.77,246.11,23040.0,223.5063,223.7517,223.4063,223.7154,23040.0
2022-08-08 15:10:00,246.16,246.26,246.03,246.23,23267.0,223.7608,223.8517,223.6427,223.8245,23267.0
2022-08-08 15:20:00,246.26,246.72,246.15,246.55,33771.0,223.8517,224.2699,223.7517,224.1153,33771.0
2022-08-08 15:30:00,246.54,246.99,246.48,246.92,40766.0,224.1063,224.5153,224.0517,224.4517,40766.0
2022-08-08 15:40:00,246.91,247.38,246.66,247.05,61388.0,224.4426,224.8698,224.2153,224.5699,61388.0
2022-08-08 15:50:00,247.11,247.45,246.77,247.32,150931.0,224.6244,224.9335,224.3153,224.8153,150931.0
2022-08-09 09:30:00,248.03,249.55,247.21,248.34,54065.0,225.4607,226.8424,224.7153,225.7425,54065.0
2022-08-09 09:40:00,248.45,248.99,247.87,248.24,19122.0,225.8425,226.3333,225.3152,225.6516,19122.0
2022-08-09 09:50:00,248.01,248.11,247.46,247.9,21108.0,225.4425,225.5334,224.9425,225.3425,21108.0
2022-08-09 10:00:00,247.81,247.88,247.41,247.71,30577.0,225.2607,225.3243,224.8971,225.1698,30577.0
2022-08-09 10:10:00,247.72,248.35,247.72,248.1,15120.0,225.1789,225.7516,225.1789,225.5243,15120.0
2022-08-09 10:20:00,248.16,248.4,247.65,247.74,13755.0,225.5788,225.797,225.1153,225.1971,13755.0
2022-08-09 10:30:00,247.68,248.15,247.63,248.15,31235.0,225.1425,225.5698,225.0971,225.5698,31235.0
2022-08-09 10:40:00,248.24,248.49,247.73,247.89,11408.0,225.6516,225.8788,225.188,225.3334,11408.0
2022-08-09 10:50:00,247.92,248.15,247.76,247.78,21306.0,225.3607,225.5698,225.2152,225.2334,21306.0
2022-08-09 11:00:00,247.79,247.96,247.6,247.61,11567.0,225.2425,225.397,225.0698,225.0789,11567.0
2022-08-09 11:10:00,247.6,248.51,247.6,248.48,20816.0,225.0698,225.897,225.0698,225.8697,20816.0
2022-08-09 11:20:00,248.45,248.76,248.27,248.55,22006.0,225.8425,226.1243,225.6788,225.9334,22006.0
2022-08-09 11:30:00,248.54,248.59,248.22,248.29,16055.0,225.9243,225.9697,225.6334,225.697,16055.0
2022-08-09 11:40:00,248.38,248.71,248.31,248.41,12906.0,225.7788,226.0788,225.7152,225.8061,12906.0
2022-08-09 11:50:00,248.39,248.83,248.38,248.78,15556.0,225.7879,226.1879,225.7788,226.1424,15556.0
2022-08-09 12:00:00,248.71,249.31,248.71,249.16,20956.0,226.0788,226.6242,226.0788,226.4879,20956.0
2022-08-09 12:10:00,249.16,249.2,248.82,248.92,12693.0,226.4879,226.5242,226.1788,226.2697,12693.0
2022-08-09 12:20:00,248.89,248.99,248.77,248.87,10793.0,226.2424,226.3333,226.1333,226.2242,10793.0
2022-08-09 12:30:00,248.9,249.05,248.79,248.99,16518.0,226.2515,226.3879,226.1515,226.3333,16518.0
2022-08-09 12:40:00,248.99,249.14,248.63,248.69,14177.0,226.3333,226.4697,226.0061,226.0606,14177.0
2022-08-09 12:50:00,248.71,248.87,248.54,248.76,15230.0,226.0788,226.2242,225.9243,226.1243,15230.0
2022-08-09 13:00:00,248.77,248.8,248.53,248.58,11542.0,226.1333,226.1606,225.9152,225.9606,11542.0
2022-08-09 13:10:00,248.6,248.89,248.5,248.86,9029.0,225.9788,226.2424,225.8879,226.2152,9029.0
2022-08-09 13:20:00,248.88,248.99,248.53,248.62,16147.0,226.2333,226.3333,225.9152,225.997,16147.0
2022-08-09 13:30:00,248.63,248.64,247.8,247.8,30594.0,226.0061,226.0152,225.2516,225.2516,30594.0
2022-08-09 13:40:00,247.82,247.83,247.48,247.63,31660.0,225.2698,225.2789,224.9607,225.0971,31660.0
2022-08-09 13:50:00,247.61,247.68,247.23,247.57,18832.0,225.0789,225.1425,224.7335,225.0425,18832.0
2022-08-09 14:00:00,247.57,247.8,247.35,247.53,30726.0,225.0425,225.2516,224.8426,225.0062,30726.0
2022-08-09 14:10:00,247.6,248.2,247.55,247.58,18849.0,225.0698,225.6152,225.0244,225.0516,18849.0
2022-08-09 14:20:00,247.46,247.6,247.28,247.35,17057.0,224.9425,225.0698,224.7789,224.8426,17057.0
2022-08-09 14:30:00,247.39,247.54,247.23,247.47,14952.0,224.8789,225.0153,224.7335,224.9516,14952.0
2022-08-09 14:40:00,247.49,248.02,247.27,248.01,11282.0,224.9698,225.4516,224.7698,225.4425,11282.0
2022-08-09 14:50:00,247.95,248.42,247.91,248.4,17441.0,225.388,225.8152,225.3516,225.797,17441.0
2022-08-09 15:00:00,248.38,248.67,248.33,248.66,17366.0,225.7788,226.0424,225.7334,226.0334,17366.0
2022-08-09 15:10:00,248.63,248.65,248.36,248.49,19991.0,226.0061,226.0243,225.7607,225.8788,19991.0
2022-08-09 15:20:00,248.46,248.82,248.45,248.52,27622.0,225.8516,226.1788,225.8425,225.9061,27622.0
2022-08-09 15:30:00,248.53,249.18,248.53,249.08,48444.0,225.9152,226.506,225.9152,226.4151,48444.0
2022-08-09 15:40:00,249.09,249.22,248.12,248.25,67657.0,226.4242,226.5424,225.5425,225.6607,67657.0
2022-08-09 15:50:00,248.26,248.61,248.18,248.36,120811.0,225.6697,225.9879,225.597,225.7607,120811.0
2022-08-10 09:30:00,249.81,251.61,249.81,250.5,66223.0,227.0787,228.7149,227.0787,227.7059,66223.0
2022-08-10 09:40:00,250.61,250.72,249.35,249.85,42261.0,227.8059,227.9059,226.6606,227.1151,42261.0
2022-08-10 09:50:00,249.86,250.06,249.3,249.79,17371.0,227.1242,227.306,226.6151,227.0605,17371.0
2022-08-10 10:00:00,249.93,249.93,248.92,248.92,17750.0,227.1878,227.1878,226.2697,226.2697,17750.0
2022-08-10 10:10:00,248.97,249.89,248.89,249.85,23107.0,226.3151,227.1514,226.2424,227.1151,23107.0
2022-08-10 10:20:00,249.93,250.19,249.63,249.96,43581.0,227.1878,227.4241,226.9151,227.2151,43581.0
2022-08-10 10:30:00,250.0,250.03,249.38,249.49,10636.0,227.2514,227.2787,226.6878,226.7878,10636.0
2022-08-10 10:40:00,249.49,249.65,249.3,249.53,9873.0,226.7878,226.9333,226.6151,226.8242,9873.0
2022-08-10 10:50:00,249.55,249.67,249.19,249.2,13050.0,226.8424,226.9514,226.5151,226.5242,13050.0
2022-08-10 11:00:00,249.17,249.88,249.13,249.81,17235.0,226.4969,227.1423,226.4606,227.0787,17235.0
2022-08-10 11:10:00,249.8,249.94,249.56,249.72,16358.0,227.0696,227.1969,226.8515,226.9969,16358.0
2022-08-10 11:20:00,249.72,250.13,249.68,249.68,22370.0,226.9969,227.3696,226.9605,226.9605,22370.0
2022-08-10 11:30:00,249.76,249.98,249.47,249.52,14417.0,227.0333,227.2332,226.7696,226.8151,14417.0
2022-08-10 11:40:00,249.41,249.62,249.3,249.42,9979.0,226.7151,226.906,226.6151,226.7242,9979.0
2022-08-10 11:50:00,249.39,249.56,249.27,249.4,9466.0,226.6969,226.8515,226.5878,226.706,9466.0
2022-08-10 12:00:00,249.43,249.46,249.11,249.19,13121.0,226.7333,226.7606,226.4424,226.5151,13121.0
2022-08-10 12:10:00,249.19,249.21,248.98,249.01,14900.0,226.5151,226.5333,226.3242,226.3515,14900.0
2022-08-10 12:20:00,249.01,249.2,248.62,248.71,16373.0,226.3515,226.5242,225.997,226.0788,16373.0
2022-08-10 12:30:00,248.73,248.93,248.59,248.93,13473.0,226.097,226.2788,225.9697,226.2788,13473.0
2022-08-10 12:40:00,248.93,248.95,248.71,248.84,8589.0,226.2788,226.297,226.0788,226.197,8589.0
2022-08-10 12:50:00,248.81,249.0,248.62,248.96,8208.0,226.1697,226.3424,225.997,226.3061,8208.0
2022-08-10 13:00:00,248.96,249.2,248.53,248.83,42271.0,226.3061,226.5242,225.9152,226.1879,42271.0
2022-08-10 13:10:00,248.87,249.04,248.83,248.97,6276.0,226.2242,226.3788,226.1879,226.3151,6276.0
2022-08-10 13:20:00,248.97,249.45,248.82,249.32,63422.0,226.3151,226.7515,226.1788,226.6333,63422.0
2022-08-10 13:30:00,249.32,249.8,249.32,249.56,14727.0,226.6333,227.0696,226.6333,226.8515,14727.0
2022-08-10 13:40:00,249.57,249.99,249.54,249.97,22233.0,226.8605,227.2423,226.8333,227.2241,22233.0
2022-08-10 13:50:00,249.99,250.0,249.58,249.78,24117.0,227.2423,227.2514,226.8696,227.0514,24117.0
2022-08-10 14:00:00,249.8,250.05,249.72,250.0,10552.0,227.0696,227.2969,226.9969,227.2514,10552.0
2022-08-10 14:10:00,250.07,250.1,249.81,250.06,12721.0,227.315,227.3423,227.0787,227.306,12721.0
2022-08-10 14:20:00,250.09,250.27,250.0,250.2,12958.0,227.3332,227.4969,227.2514,227.4332,12958.0
2022-08-10 14:30:00,250.17,250.45,250.13,250.35,15202.0,227.406,227.6605,227.3696,227.5696,15202.0
2022-08-10 14:40:00,250.39,250.41,250.09,250.22,13948.0,227.6059,227.6241,227.3332,227.4514,13948.0
2022-08-10 14:50:00,250.2,250.63,250.19,250.34,33062.0,227.4332,227.8241,227.4241,227.5605,33062.0
2022-08-10 15:00:00,250.34,250.61,250.34,250.51,15765.0,227.5605,227.8059,227.5605,227.715,15765.0
2022-08-10 15:10:00,250.48,250.9,250.4,250.89,35493.0,227.6877,228.0695,227.615,228.0604,35493.0
2022-08-10 15:20:00,250.87,250.93,250.7,250.76,30652.0,228.0423,228.0968,227.8877,227.9423,30652.0
2022-08-10 15:30:00,250.74,251.08,250.65,251.08,65958.0,227.9241,228.2331,227.8423,228.2331,65958.0
2022-08-10 15:40:00,251.1,251.57,251.06,251.52,79227.0,228.2513,228.6786,228.215,228.6331,79227.0
2022-08-10 15:50:00,251.52,252.46,251.32,252.09,290111.0,228.6331,229.4876,228.4513,229.1512,290111.0
2022-08-11 09:30:00,251.83,253.36,251.8,252.17,86010.0,228.9149,230.3057,228.8876,229.224,86010.0
2022-08-11 09:40:00,252.34,252.44,251.23,251.23,50501.0,229.3785,229.4694,228.3695,228.3695,50501.0
2022-08-11 09:50:00,251.32,252.54,251.19,252.54,26723.0,228.4513,229.5603,228.3331,229.5603,26723.0
2022-08-11 10:00:00,252.62,252.66,251.75,252.19,33977.0,229.633,229.6694,228.8422,229.2421,33977.0
2022-08-11 10:10:00,252.12,252.27,251.28,251.42,62911.0,229.1785,229.3149,228.4149,228.5422,62911.0
2022-08-11 10:20:00,251.49,251.99,251.47,251.49,52733.0,228.6058,229.0603,228.5877,228.6058,52733.0
2022-08-11 10:30:00,251.54,252.31,251.54,251.69,29027.0,228.6513,229.3512,228.6513,228.7876,29027.0
2022-08-11 10:40:00,251.79,251.88,251.23,251.5,43716.0,228.8785,228.9604,228.3695,228.6149,43716.0
2022-08-11 10:50:00,251.5,251.62,251.31,251.44,29941.0,228.6149,228.724,228.4422,228.5604,29941.0
2022-08-11 11:00:00,251.47,251.64,251.15,251.15,45977.0,228.5877,228.7422,228.2968,228.2968,45977.0
2022-08-11 11:10:00,251.22,251.3,250.65,251.01,34867.0,228.3604,228.4331,227.8423,228.1695,34867.0
2022-08-11 11:20:00,251.1,251.5,251.0,251.04,29211.0,228.2513,228.6149,228.1604,228.1968,29211.0
2022-08-11 11:30:00,251.01,251.12,250.61,250.77,10704.0,228.1695,228.2695,227.8059,227.9514,10704.0
2022-08-11 11:40:00,250.77,250.87,250.46,250.55,18378.0,227.9514,228.0423,227.6696,227.7514,18378.0
2022-08-11 11:50:00,250.53,251.3,250.48,250.99,17842.0,227.7332,228.4331,227.6877,228.1513,17842.0
2022-08-11 12:00:00,250.98,251.23,250.78,251.14,11945.0,228.1422,228.3695,227.9604,228.2877,11945.0
2022-08-11 12:10:00,251.19,251.4,251.04,251.28,19321.0,228.3331,228.524,228.1968,228.4149,19321.0
2022-08-11 12:20:00,251.33,251.5,250.96,251.16,22106.0,228.4604,228.6149,228.1241,228.3059,22106.0
2022-08-11 12:30:00,251.18,251.48,251.12,251.27,12165.0,228.324,228.5967,228.2695,228.4059,12165.0
2022-08-11 12:40:00,251.28,251.3,250.98,251.06,16510.0,228.4149,228.4331,228.1422,228.215,16510.0
2022-08-11 12:50:00,251.06,251.14,250.79,250.84,8990.0,228.215,228.2877,227.9695,228.015,8990.0
2022-08-11 13:00:00,250.81,251.04,250.8,250.93,23398.0,227.9877,228.1968,227.9786,228.0968,23398.0
2022-08-11 13:10:00,251.02,251.74,250.94,251.59,11575.0,228.1786,228.8331,228.1059,228.6967,11575.0
2022-08-11 13:20:00,251.64,251.73,251.46,251.49,17270.0,228.7422,228.824,228.5786,228.6058,17270.0
2022-08-11 13:30:00,251.47,251.54,250.95,250.99,44729.0,228.5877,228.6513,228.115,228.1513,44729.0
2022-08-11 13:40:00,250.95,250.95,249.7,250.47,96789.0,228.115,228.115,226.9787,227.6787,96789.0
2022-08-11 13:50:00,250.4,250.6,250.21,250.46,18684.0,227.615,227.7968,227.4423,227.6696,18684.0
2022-08-11 14:00:00,250.43,250.43,249.89,249.97,21971.0,227.6423,227.6423,227.1514,227.2241,21971.0
2022-08-11 14:10:00,249.94,250.02,249.71,249.78,19100.0,227.1969,227.2696,226.9878,227.0514,19100.0
2022-08-11 14:20:00,249.77,249.79,249.41,249.47,16320.0,227.0423,227.0605,226.7151,226.7696,16320.0
2022-08-11 14:30:00,249.48,249.56,249.25,249.43,15256.0,226.7787,226.8515,226.5697,226.7333,15256.0
2022-08-11 14:40:00,249.43,249.52,249.16,249.29,73964.0,226.7333,226.8151,226.4879,226.606,73964.0
2022-08-11 14:50:00,249.25,249.4,249.06,249.19,22621.0,226.5697,226.706,226.397,226.5151,22621.0
2022-08-11 15:00:00,249.23,249.31,249.04,249.14,24355.0,226.5515,226.6242,226.3788,226.4697,24355.0
2022-08-11 15:10:00,249.15,249.24,248.66,248.97,46972.0,226.4788,226.5606,226.0334,226.3151,46972.0
2022-08-11 15:20:00,248.93,248.93,248.45,248.76,41884.0,226.2788,226.2788,225.8425,226.1243,41884.0
2022-08-11 15:30:00,248.76,248.86,248.46,248.48,41156.0,226.1243,226.2152,225.8516,225.8697,41156.0
2022-08-11 15:40:00,248.49,248.54,247.99,248.52,69620.0,225.8788,225.9243,225.4243,225.9061,69620.0
2022-08-11 15:50:00,248.5,248.7,248.03,248.34,162883.0,225.8879,226.0697,225.4607,225.7425,162883.0
2022-08-12 09:30:00,248.52,249.85,247.81,249.77,35323.0,225.9061,227.1151,225.2607,227.0423,35323.0
2022-08-12 09:40:00,249.66,249.83,248.31,248.31,26937.0,226.9424,227.0969,225.7152,225.7152,26937.0
2022-08-12 09:50:00,248.25,249.16,248.25,248.69,35500.0,225.6607,226.4879,225.6607,226.0606,35500.0
2022-08-12 10:00:00,248.58,248.58,247.1,247.37,28206.0,225.9606,225.9606,224.6153,224.8607,28206.0
2022-08-12 10:10:00,247.42,248.03,247.21,247.4,42679.0,224.9062,225.4607,224.7153,224.888,42679.0
2022-08-12 10:20:00,247.33,247.36,246.3,246.7,28651.0,224.8244,224.8516,223.8881,224.2517,28651.0
2022-08-12 10:30:00,246.69,247.48,246.66,247.02,20817.0,224.2426,224.9607,224.2153,224.5426,20817.0
2022-08-12 10:40:00,246.98,247.55,246.96,247.31,19563.0,224.5062,225.0244,224.488,224.8062,19563.0
2022-08-12 10:50:00,247.33,247.48,247.17,247.36,17847.0,224.8244,224.9607,224.6789,224.8516,17847.0
2022-08-12 11:00:00,247.38,247.85,247.38,247.73,20791.0,224.8698,225.2971,224.8698,225.188,20791.0
2022-08-12 11:10:00,247.77,248.26,247.66,248.23,19436.0,225.2243,225.6697,225.1243,225.6425,19436.0
2022-08-12 11:20:00,248.27,248.7,248.25,248.66,14455.0,225.6788,226.0697,225.6607,226.0334,14455.0
2022-08-12 11:30:00,248.65,248.76,248.26,248.54,12025.0,226.0243,226.1243,225.6697,225.9243,12025.0
2022-08-12 11:40:00,248.58,248.9,248.41,248.82,13161.0,225.9606,226.2515,225.8061,226.1788,13161.0
2022-08-12 11:50:00,248.89,249.23,248.83,249.05,10722.0,226.2424,226.5515,226.1879,226.3879,10722.0
2022-08-12 12:00:00,249.0,249.23,248.98,249.17,15557.0,226.3424,226.5515,226.3242,226.4969,15557.0
2022-08-12 12:10:00,249.19,249.4,248.94,249.02,14991.0,226.5151,226.706,226.2879,226.3606,14991.0
2022-08-12 12:20:00,249.07,249.14,248.96,249.07,9981.0,226.406,226.4697,226.3061,226.406,9981.0
2022-08-12 12:30:00,249.08,249.37,249.08,249.14,8709.0,226.4151,226.6787,226.4151,226.4697,8709.0
2022-08-12 12:40:00,249.14,249.37,249.14,249.31,8666.0,226.4697,226.6787,226.4697,226.6242,8666.0
2022-08-12 12:50:00,249.36,249.55,249.21,249.24,9004.0,226.6697,226.8424,226.5333,226.5606,9004.0
2022-08-12 13:00:00,249.29,249.38,249.22,249.35,7005.0,226.606,226.6878,226.5424,226.6606,7005.0
2022-08-12 13:10:00,249.36,249.37,248.96,249.0,9665.0,226.6697,226.6787,226.3061,226.3424,9665.0
2022-08-12 13:20:00,249.04,249.07,248.77,248.83,9161.0,226.3788,226.406,226.1333,226.1879,9161.0
2022-08-12 13:30:00,248.85,248.86,248.59,248.84,15108.0,226.2061,226.2152,225.9697,226.197,15108.0
2022-08-12 13:40:00,248.83,248.9,248.7,248.8,6391.0,226.1879,226.2515,226.0697,226.1606,6391.0
2022-08-12 13:50:00,248.82,249.25,248.7,248.79,16330.0,226.1788,226.5697,226.0697,226.1515,16330.0
2022-08-12 14:00:00,248.77,248.79,248.53,248.73,10418.0,226.1333,226.1515,225.9152,226.097,10418.0
2022-08-12 14:10:00,248.72,248.78,248.66,248.74,11156.0,226.0879,226.1424,226.0334,226.1061,11156.0
2022-08-12 14:20:00,248.74,248.78,248.29,248.61,53064.0,226.1061,226.1424,225.697,225.9879,53064.0
2022-08-12 14:30:00,248.56,248.67,248.42,248.49,27132.0,225.9425,226.0424,225.8152,225.8788,27132.0
2022-08-12 14:40:00,248.52,248.57,248.19,248.23,13982.0,225.9061,225.9515,225.6061,225.6425,13982.0
2022-08-12 14:50:00,248.24,248.6,247.9,248.56,46596.0,225.6516,225.9788,225.3425,225.9425,46596.0
2022-08-12 15:00:00,248.52,248.8,248.52,248.65,18602.0,225.9061,226.1606,225.9061,226.0243,18602.0
2022-08-12 15:10:00,248.68,248.7,248.4,248.48,20099.0,226.0515,226.0697,225.797,225.8697,20099.0
2022-08-12 15:20:00,248.49,248.49,248.2,248.37,35081.0,225.8788,225.8788,225.6152,225.7697,35081.0
2022-08-12 15:30:00,248.37,248.48,248.18,248.33,37425.0,225.7697,225.8697,225.597,225.7334,37425.0
2022-08-12 15:40:00,248.36,248.52,248.05,248.12,37966.0,225.7607,225.9061,225.4789,225.5425,37966.0
2022-08-12 15:50:00,248.13,248.37,247.95,248.37,166757.0,225.5516,225.7697,225.388,225.7697,166757.0
2022-08-15 09:30:00,248.97,249.65,247.88,248.5,97328.0,226.3151,226.9333,225.3243,225.8879,97328.0
2022-08-15 09:40:00,248.53,249.85,248.34,249.57,34747.0,225.9152,227.1151,225.7425,226.8605,34747.0
2022-08-15 09:50:00,249.6,249.88,249.06,249.53,30592.0,226.8878,227.1423,226.397,226.8242,30592.0
2022-08-15 10:00:00,249.64,250.11,249.48,249.79,25214.0,226.9242,227.3514,226.7787,227.0605,25214.0
2022-08-15 10:10:00,249.85,250.54,249.56,250.33,35629.0,227.1151,227.7423,226.8515,227.5514,35629.0
2022-08-15 10:20:00,250.41,250.58,250.13,250.38,28114.0,227.6241,227.7786,227.3696,227.5968,28114.0
2022-08-15 10:30:00,250.25,250.67,250.25,250.4,27308.0,227.4787,227.8605,227.4787,227.615,27308.0
2022-08-15 10:40:00,250.3,250.3,249.73,249.85,12798.0,227.5241,227.5241,227.006,227.1151,12798.0
2022-08-15 10:50:00,249.85,250.08,249.5,249.77,18716.0,227.1151,227.3241,226.7969,227.0423,18716.0
2022-08-15 11:00:00,249.68,249.74,249.12,249.12,28214.0,226.9605,227.0151,226.4515,226.4515,28214.0
2022-08-15 11:10:00,249.18,249.51,248.95,249.35,27448.0,226.506,226.806,226.297,226.6606,27448.0
2022-08-15 11:20:00,249.34,249.58,249.32,249.58,17418.0,226.6515,226.8696,226.6333,226.8696,17418.0
2022-08-15 11:30:00,249.6,249.6,248.85,249.02,19021.0,226.8878,226.8878,226.2061,226.3606,19021.0
2022-08-15 11:40:00,249.01,249.67,248.97,249.67,21975.0,226.3515,226.9514,226.3151,226.9514,21975.0
2022-08-15 11:50:00,249.79,249.83,249.41,249.51,24764.0,227.0605,227.0969,226.7151,226.806,24764.0
2022-08-15 12:00:00,249.48,249.62,249.22,249.29,37065.0,226.7787,226.906,226.5424,226.606,37065.0
2022-08-15 12:10:00,249.25,249.52,249.15,249.39,23184.0,226.5697,226.8151,226.4788,226.6969,23184.0
2022-08-15 12:20:00,249.43,249.59,249.33,249.42,22002.0,226.7333,226.8787,226.6424,226.7242,22002.0
2022-08-15 12:30:00,249.45,250.42,249.45,250.4,58821.0,226.7515,227.6332,226.7515,227.615,58821.0
2022-08-15 12:40:00,250.39,251.15,250.32,251.15,74952.0,227.6059,228.2968,227.5423,228.2968,74952.0
2022-08-15 12:50:00,251.16,251.46,250.57,250.6,27672.0,228.3059,228.5786,227.7696,227.7968,27672.0
2022-08-15 13:00:00,250.58,250.79,250.44,250.71,13518.0,227.7786,227.9695,227.6514,227.8968,13518.0
2022-08-15 13:10:00,250.69,250.69,250.37,250.38,17517.0,227.8786,227.8786,227.5878,227.5968,17517.0
2022-08-15 13:20:00,250.4,250.61,250.27,250.44,19573.0,227.615,227.8059,227.4969,227.6514,19573.0
2022-08-15 13:30:00,250.43,250.57,250.32,250.43,14226.0,227.6423,227.7696,227.5423,227.6423,14226.0
2022-08-15 13:40:00,250.42,250.57,250.24,250.36,22530.0,227.6332,227.7696,227.4696,227.5787,22530.0
2022-08-15 13:50:00,250.39,250.39,250.08,250.08,21632.0,227.6059,227.6059,227.3241,227.3241,21632.0
2022-08-15 14:00:00,250.09,250.09,249.83,249.99,16792.0,227.3332,227.3332,227.0969,227.2423,16792.0
2022-08-15 14:10:00,250.02,250.17,249.8,250.17,28739.0,227.2696,227.406,227.0696,227.406,28739.0
2022-08-15 14:20:00,250.17,250.27,249.95,250.05,20783.0,227.406,227.4969,227.206,227.2969,20783.0
2022-08-15 14:30:00,250.05,250.21,249.94,250.17,33853.0,227.2969,227.4423,227.1969,227.406,33853.0
2022-08-15 14:40:00,250.15,250.65,250.04,250.63,26703.0,227.3878,227.8423,227.2878,227.8241,26703.0
2022-08-15 14:50:00,250.65,251.11,250.59,251.07,19275.0,227.8423,228.2604,227.7877,228.2241,19275.0
2022-08-15 15:00:00,251.03,251.07,250.61,250.81,50238.0,228.1877,228.2241,227.8059,227.9877,50238.0
2022-08-15 15:10:00,250.84,251.53,250.77,251.32,70967.0,228.015,228.6422,227.9514,228.4513,70967.0
2022-08-15 15:20:00,251.32,251.41,251.17,251.37,55497.0,228.4513,228.5331,228.315,228.4968,55497.0
2022-08-15 15:30:00,251.37,251.53,251.13,251.33,29845.0,228.4968,228.6422,228.2786,228.4604,29845.0
2022-08-15 15:40:00,251.3,251.47,251.27,251.37,58681.0,228.4331,228.5877,228.4059,228.4968,58681.0
2022-08-15 15:50:00,251.39,251.41,250.58,251.2,226742.0,228.5149,228.5331,227.7786,228.3422,226742.0
2022-08-16 09:30:00,251.73,254.16,251.73,253.7,106244.0,228.824,231.0329,228.824,230.6147,106244.0
2022-08-16 09:40:00,253.8,253.99,253.09,253.16,41173.0,230.7056,230.8784,230.0602,230.1239,41173.0
2022-08-16 09:50:00,253.16,253.42,252.48,252.56,37921.0,230.1239,230.3602,229.5058,229.5785,37921.0
2022-08-16 10:00:00,252.59,253.08,252.45,252.76,23206.0,229.6057,230.0512,229.4785,229.7603,23206.0
2022-08-16 10:10:00,252.76,253.18,252.59,252.93,13508.0,229.7603,230.1421,229.6057,229.9148,13508.0
2022-08-16 10:20:00,252.88,253.11,252.76,253.01,16526.0,229.8694,230.0784,229.7603,229.9875,16526.0
2022-08-16 10:30:00,253.04,253.24,252.62,252.75,14771.0,230.0148,230.1966,229.633,229.7512,14771.0
2022-08-16 10:40:00,252.7,252.76,252.37,252.49,16132.0,229.7057,229.7603,229.4058,229.5148,16132.0
2022-08-16 10:50:00,252.48,252.52,251.93,252.02,16710.0,229.5058,229.5421,229.0058,229.0876,16710.0
2022-08-16 11:00:00,252.02,252.19,251.86,251.98,27041.0,229.0876,229.2421,228.9422,229.0513,27041.0
2022-08-16 11:10:00,251.96,252.08,251.76,252.0,16521.0,229.0331,229.1422,228.8513,229.0694,16521.0
2022-08-16 11:20:00,252.06,252.29,252.05,252.18,17287.0,229.124,229.333,229.1149,229.2331,17287.0
2022-08-16 11:30:00,252.07,252.26,251.68,251.77,26705.0,229.1331,229.3058,228.7785,228.8604,26705.0
2022-08-16 11:40:00,251.84,252.06,251.66,252.06,23230.0,228.924,229.124,228.7604,229.124,23230.0
2022-08-16 11:50:00,252.09,252.32,252.0,252.14,14111.0,229.1512,229.3603,229.0694,229.1967,14111.0
2022-08-16 12:00:00,252.15,252.19,251.91,252.1,11426.0,229.2058,229.2421,228.9876,229.1603,11426.0
2022-08-16 12:10:00,252.15,252.52,252.15,252.38,20381.0,229.2058,229.5421,229.2058,229.4149,20381.0
2022-08-16 12:20:00,252.5,252.9,252.48,252.9,8329.0,229.5239,229.8875,229.5058,229.8875,8329.0
2022-08-16 12:30:00,252.93,253.24,252.88,253.14,12419.0,229.9148,230.1966,229.8694,230.1057,12419.0
2022-08-16 12:40:00,253.14,253.25,252.92,253.05,13922.0,230.1057,230.2057,229.9057,230.0239,13922.0
2022-08-16 12:50:00,252.98,253.09,252.81,253.01,8570.0,229.9603,230.0602,229.8057,229.9875,8570.0
2022-08-16 13:00:00,253.11,253.52,252.96,253.43,11087.0,230.0784,230.4511,229.9421,230.3693,11087.0
2022-08-16 13:10:00,253.44,253.6,253.26,253.27,8752.0,230.3784,230.5238,230.2148,230.2239,8752.0
2022-08-16 13:20:00,253.29,253.34,252.92,252.96,8543.0,230.242,230.2875,229.9057,229.9421,8543.0
2022-08-16 13:30:00,252.86,252.99,252.54,252.96,11017.0,229.8512,229.9693,229.5603,229.9421,11017.0
2022-08-16 13:40:00,252.98,253.13,252.84,252.94,10080.0,229.9603,230.0966,229.833,229.9239,10080.0
2022-08-16 13:50:00,252.94,253.2,252.94,253.12,9542.0,229.9239,230.1602,229.9239,230.0875,9542.0
2022-08-16 14:00:00,253.1,253.34,253.0,253.32,16463.0,230.0693,230.2875,229.9784,230.2693,16463.0
2022-08-16 14:10:00,253.4,253.46,253.26,253.37,10875.0,230.342,230.3966,230.2148,230.3148,10875.0
2022-08-16 14:20:00,253.39,253.62,253.12,253.31,32005.0,230.3329,230.542,230.0875,230.2602,32005.0
2022-08-16 14:30:00,253.31,253.41,252.73,252.8,38169.0,230.2602,230.3511,229.733,229.7966,38169.0
2022-08-16 14:40:00,252.76,253.08,252.6,252.62,41492.0,229.7603,230.0512,229.6148,229.633,41492.0
2022-08-16 14:50:00,252.65,252.92,252.36,252.87,33382.0,229.6603,229.9057,229.3967,229.8603,33382.0
2022-08-16 15:00:00,252.86,253.04,252.75,252.84,18987.0,229.8512,230.0148,229.7512,229.833,18987.0
2022-08-16 15:10:00,252.83,252.95,252.48,252.57,20869.0,229.8239,229.933,229.5058,229.5876,20869.0
2022-08-16 15:20:00,252.54,252.78,252.46,252.73,17932.0,229.5603,229.7785,229.4876,229.733,17932.0
2022-08-16 15:30:00,252.72,253.18,252.72,252.98,26263.0,229.7239,230.1421,229.7239,229.9603,26263.0
2022-08-16 15:40:00,252.96,253.42,252.91,253.41,37567.0,229.9421,230.3602,229.8966,230.3511,37567.0
2022-08-16 15:50:00,253.42,253.5,252.95,253.16,115822.0,230.3602,230.4329,229.933,230.1239,115822.0
2022-08-17 09:30:00,251.02,251.27,249.77,250.23,66343.0,229.9452,230.1742,228.8001,229.2215,66343.0
2022-08-17 09:40:00,250.09,250.48,249.75,250.03,37569.0,229.0933,229.4505,228.7818,229.0383,37569.0
2022-08-17 09:50:00,249.99,250.41,249.8,250.21,35521.0,229.0016,229.3864,228.8276,229.2032,35521.0
2022-08-17 10:00:00,250.21,250.6,249.77,250.39,18326.0,229.2032,229.5604,228.8001,229.3681,18326.0
2022-08-17 10:10:00,250.39,250.39,249.96,250.33,15006.0,229.3681,229.3681,228.9742,229.3131,15006.0
2022-08-17 10:20:00,250.34,250.37,249.95,250.16,21025.0,229.3223,229.3497,228.965,229.1574,21025.0
2022-08-17 10:30:00,250.16,250.39,250.07,250.28,19213.0,229.1574,229.3681,229.0749,229.2673,19213.0
2022-08-17 10:40:00,250.26,250.87,250.06,250.82,14976.0,229.249,229.8078,229.0658,229.762,14976.0
2022-08-17 10:50:00,250.81,250.9,250.27,250.58,19121.0,229.7528,229.8352,229.2581,229.5421,19121.0
2022-08-17 11:00:00,250.7,250.75,250.08,250.14,20837.0,229.652,229.6978,229.0841,229.1391,20837.0
2022-08-17 11:10:00,250.1,250.45,249.93,250.42,18099.0,229.1024,229.423,228.9467,229.3955,18099.0
2022-08-17 11:20:00,250.56,250.98,250.48,250.88,12922.0,229.5238,229.9085,229.4505,229.8169,12922.0
2022-08-17 11:30:00,250.96,250.97,250.59,250.81,10258.0,229.8902,229.8994,229.5513,229.7528,10258.0
2022-08-17 11:40:00,250.83,251.22,250.46,250.56,20307.0,229.7711,230.1284,229.4322,229.5238,20307.0
2022-08-17 11:50:00,250.62,251.09,250.59,250.92,15846.0,229.5788,230.0093,229.5513,229.8536,15846.0
2022-08-17 12:00:00,250.89,251.21,250.78,251.03,11135.0,229.8261,230.1192,229.7253,229.9543,11135.0
2022-08-17 12:10:00,251.04,251.54,251.0,251.53,20339.0,229.9635,230.4215,229.9269,230.4124,20339.0
2022-08-17 12:20:00,251.51,251.89,251.43,251.84,17161.0,230.394,230.7421,230.3208,230.6963,17161.0
2022-08-17 12:30:00,251.85,252.1,251.69,251.99,14691.0,230.7055,230.9345,230.5589,230.8337,14691.0
2022-08-17 12:40:00,252.05,252.26,251.99,252.19,22904.0,230.8887,231.0811,230.8337,231.0169,22904.0
2022-08-17 12:50:00,252.17,252.65,252.17,252.55,21950.0,230.9986,231.4383,230.9986,231.3467,21950.0
2022-08-17 13:00:00,252.54,252.54,252.14,252.31,19308.0,231.3376,231.3376,230.9711,231.1269,19308.0
2022-08-17 13:10:00,252.34,252.6,252.26,252.27,8377.0,231.1543,231.3925,231.0811,231.0902,8377.0
2022-08-17 13:20:00,252.31,252.46,252.07,252.22,16562.0,231.1269,231.2643,230.907,231.0444,16562.0
2022-08-17 13:30:00,252.15,252.32,251.98,252.07,11660.0,230.9803,231.136,230.8246,230.907,11660.0
2022-08-17 13:40:00,252.09,252.11,251.81,252.09,10916.0,230.9253,230.9437,230.6688,230.9253,10916.0
2022-08-17 13:50:00,252.11,252.11,251.77,251.83,14583.0,230.9437,230.9437,230.6322,230.6872,14583.0
2022-08-17 14:00:00,251.88,252.54,251.75,252.31,21300.0,230.733,231.3376,230.6139,231.1269,21300.0
2022-08-17 14:10:00,252.28,252.56,252.1,252.23,16160.0,231.0994,231.3559,230.9345,231.0536,16160.0
2022-08-17 14:20:00,252.22,252.31,251.97,252.23,14591.0,231.0444,231.1269,230.8154,231.0536,14591.0
2022-08-17 14:30:00,252.27,252.42,252.11,252.28,21388.0,231.0902,231.2276,230.9437,231.0994,21388.0
2022-08-17 14:40:00,252.34,252.34,251.67,251.89,18325.0,231.1543,231.1543,230.5406,230.7421,18325.0
2022-08-17 14:50:00,251.96,251.98,251.69,251.69,11091.0,230.8063,230.8246,230.5589,230.5589,11091.0
2022-08-17 15:00:00,251.66,251.76,251.42,251.47,16320.0,230.5314,230.623,230.3116,230.3574,16320.0
2022-08-17 15:10:00,251.48,251.51,250.78,250.78,15314.0,230.3666,230.394,229.7253,229.7253,15314.0
2022-08-17 15:20:00,250.72,250.91,250.54,250.68,24921.0,229.6704,229.8444,229.5055,229.6337,24921.0
2022-08-17 15:30:00,250.63,250.8,250.59,250.61,25251.0,229.5879,229.7436,229.5513,229.5696,25251.0
2022-08-17 15:40:00,250.66,251.23,250.47,250.54,46115.0,229.6154,230.1375,229.4413,229.5055,46115.0
2022-08-17 15:50:00,250.57,250.66,250.15,250.59,94030.0,229.533,229.6154,229.1482,229.5513,94030.0
2022-08-18 09:30:00,251.29,251.29,248.72,248.72,44672.0,230.1925,230.1925,227.8383,227.8383,44672.0
2022-08-18 09:40:00,248.71,248.71,247.95,248.59,31474.0,227.8291,227.8291,227.1329,227.7192,31474.0
2022-08-18 09:50:00,248.75,248.87,248.37,248.51,22207.0,227.8658,227.9757,227.5177,227.6459,22207.0
2022-08-18 10:00:00,248.55,249.14,248.45,249.14,31490.0,227.6825,228.223,227.5909,228.223,31490.0
2022-08-18 10:10:00,249.14,249.39,248.81,248.81,21436.0,228.223,228.452,227.9207,227.9207,21436.0
2022-08-18 10:20:00,248.8,248.94,248.6,248.69,26863.0,227.9116,228.0398,227.7283,227.8108,26863.0
2022-08-18 10:30:00,248.69,249.04,248.46,249.03,23687.0,227.8108,228.1314,227.6001,228.1222,23687.0
2022-08-18 10:40:00,248.97,249.08,248.42,248.5,19417.0,228.0673,228.168,227.5635,227.6367,19417.0
2022-08-18 10:50:00,248.5,248.78,248.32,248.77,34513.0,227.6367,227.8932,227.4719,227.8841,34513.0
2022-08-18 11:00:00,248.84,249.21,248.84,249.11,15596.0,227.9482,228.2871,227.9482,228.1955,15596.0
2022-08-18 11:10:00,249.14,249.28,248.92,248.93,18731.0,228.223,228.3513,228.0215,228.0306,18731.0
2022-08-18 11:20:00,248.99,249.3,248.92,249.28,16764.0,228.0856,228.3696,228.0215,228.3513,16764.0
2022-08-18 11:30:00,249.28,249.28,248.94,249.09,17969.0,228.3513,228.3513,228.0398,228.1772,17969.0
2022-08-18 11:40:00,249.13,249.27,248.97,249.26,11383.0,228.2139,228.3421,228.0673,228.3329,11383.0
2022-08-18 11:50:00,249.3,249.42,249.28,249.29,11953.0,228.3696,228.4795,228.3513,228.3604,11953.0
2022-08-18 12:00:00,249.34,249.42,249.06,249.29,14345.0,228.4062,228.4795,228.1497,228.3604,14345.0
2022-08-18 12:10:00,249.25,249.45,249.24,249.36,13882.0,228.3238,228.507,228.3146,228.4245,13882.0
2022-08-18 12:20:00,249.34,249.34,249.06,249.16,9907.0,228.4062,228.4062,228.1497,228.2413,9907.0
2022-08-18 12:30:00,249.18,249.18,248.8,248.83,14422.0,228.2597,228.2597,227.9116,227.939,14422.0
2022-08-18 12:40:00,248.87,248.95,248.56,248.6,16603.0,227.9757,228.049,227.6917,227.7283,16603.0
2022-08-18 12:50:00,248.66,248.79,248.57,248.63,13035.0,227.7833,227.9024,227.7009,227.7558,13035.0
2022-08-18 13:00:00,248.62,248.89,248.6,248.8,17370.0,227.7467,227.994,227.7283,227.9116,17370.0
2022-08-18 13:10:00,248.84,248.86,248.56,248.69,15268.0,227.9482,227.9665,227.6917,227.8108,15268.0
2022-08-18 13:20:00,248.7,248.84,248.39,248.42,20632.0,227.82,227.9482,227.536,227.5635,20632.0
2022-08-18 13:30:00,248.46,248.66,248.41,248.53,24198.0,227.6001,227.7833,227.5543,227.6642,24198.0
2022-08-18 13:40:00,248.66,248.96,248.5,248.85,18850.0,227.7833,228.0581,227.6367,227.9574,18850.0
2022-08-18 13:50:00,248.8,249.02,248.7,248.83,13589.0,227.9116,228.1131,227.82,227.939,13589.0
2022-08-18 14:00:00,248.87,249.2,248.75,249.19,24593.0,227.9757,228.278,227.8658,228.2688,24593.0
2022-08-18 14:10:00,249.17,249.32,249.03,249.28,18664.0,228.2505,228.3879,228.1222,228.3513,18664.0
2022-08-18 14:20:00,249.27,249.27,249.06,249.08,16438.0,228.3421,228.3421,228.1497,228.168,16438.0
2022-08-18 14:30:00,249.1,249.11,248.86,249.02,18139.0,228.1864,228.1955,227.9665,228.1131,18139.0
2022-08-18 14:40:00,249.01,249.06,248.71,248.81,16837.0,228.1039,228.1497,227.8291,227.9207,16837.0
2022-08-18 14:50:00,248.82,249.41,248.82,249.29,18456.0,227.9299,228.4703,227.9299,228.3604,18456.0
2022-08-18 15:00:00,249.26,249.42,249.26,249.39,14338.0,228.3329,228.4795,228.3329,228.452,14338.0
2022-08-18 15:10:00,249.39,249.75,249.34,249.67,25248.0,228.452,228.7818,228.4062,228.7085,25248.0
2022-08-18 15:20:00,249.7,249.76,249.46,249.58,21262.0,228.736,228.791,228.5161,228.6261,21262.0
2022-08-18 15:30:00,249.57,249.7,249.45,249.66,17455.0,228.6169,228.736,228.507,228.6994,17455.0
2022-08-18 15:40:00,249.68,249.72,249.32,249.55,30095.0,228.7177,228.7543,228.3879,228.5986,30095.0
2022-08-18 15:50:00,249.42,249.76,249.14,249.73,120451.0,228.4795,228.791,228.223,228.7635,120451.0
2022-08-19 09:30:00,248.44,251.01,247.63,250.51,156000.0,227.5818,229.936,226.8398,229.478,156000.0
2022-08-19 09:40:00,250.43,251.63,250.31,251.45,22443.0,229.4047,230.504,229.2948,230.3391,22443.0
2022-08-19 09:50:00,251.43,251.51,250.27,250.59,28459.0,230.3208,230.394,229.2581,229.5513,28459.0
2022-08-19 10:00:00,250.46,250.96,250.08,250.08,16421.0,229.4322,229.8902,229.0841,229.0841,16421.0
2022-08-19 10:10:00,250.18,250.57,250.06,250.36,24585.0,229.1757,229.533,229.0658,229.3406,24585.0
2022-08-19 10:20:00,250.33,250.55,249.88,250.23,25738.0,229.3131,229.5146,228.9009,229.2215,25738.0
2022-08-19 10:30:00,250.23,250.58,249.97,250.55,22711.0,229.2215,229.5421,228.9833,229.5146,22711.0
2022-08-19 10:40:00,250.53,250.99,250.43,250.8,14561.0,229.4963,229.9177,229.4047,229.7436,14561.0
2022-08-19 10:50:00,250.73,250.82,250.36,250.59,16958.0,229.6795,229.762,229.3406,229.5513,16958.0
2022-08-19 11:00:00,250.57,250.8,250.14,250.28,15525.0,229.533,229.7436,229.1391,229.2673,15525.0
2022-08-19 11:10:00,250.26,250.28,249.89,250.07,16047.0,229.249,229.2673,228.91,229.0749,16047.0
2022-08-19 11:20:00,250.07,250.26,249.78,249.92,15558.0,229.0749,229.249,228.8093,228.9375,15558.0
2022-08-19 11:30:00,249.88,249.9,249.52,249.89,12244.0,228.9009,228.9192,228.5711,228.91,12244.0
2022-08-19 11:40:00,249.87,249.92,249.39,249.6,8694.0,228.8917,228.9375,228.452,228.6444,8694.0
2022-08-19 11:50:00,249.69,249.73,249.42,249.48,7600.0,228.7268,228.7635,228.4795,228.5345,7600.0
2022-08-19 12:00:00,249.53,249.53,249.18,249.5,7520.0,228.5803,228.5803,228.2597,228.5528,7520.0
2022-08-19 12:10:00,249.47,250.23,249.47,250.23,9519.0,228.5253,229.2215,228.5253,229.2215,9519.0
2022-08-19 12:20:00,250.23,250.71,250.23,250.51,8890.0,229.2215,229.6612,229.2215,229.478,8890.0
2022-08-19 12:30:00,250.56,250.96,250.53,250.81,6280.0,229.5238,229.8902,229.4963,229.7528,6280.0
2022-08-19 12:40:00,250.95,251.34,250.89,251.3,10877.0,229.881,230.2383,229.8261,230.2017,10877.0
2022-08-19 12:50:00,251.3,251.77,251.26,251.54,16872.0,230.2017,230.6322,230.165,230.4215,16872.0
2022-08-19 13:00:00,251.48,251.88,251.32,251.56,14566.0,230.3666,230.733,230.22,230.4398,14566.0
2022-08-19 13:10:00,251.54,251.94,251.46,251.87,14064.0,230.4215,230.7879,230.3482,230.7238,14064.0
2022-08-19 13:20:00,251.91,252.01,251.55,251.56,11181.0,230.7605,230.8521,230.4307,230.4398,11181.0
2022-08-19 13:30:00,251.61,251.63,251.18,251.42,20722.0,230.4856,230.504,230.0917,230.3116,20722.0
2022-08-19 13:40:00,251.39,251.41,251.23,251.31,6575.0,230.2841,230.3024,230.1375,230.2108,6575.0
2022-08-19 13:50:00,251.34,251.62,251.24,251.56,8562.0,230.2383,230.4948,230.1467,230.4398,8562.0
2022-08-19 14:00:00,251.58,251.59,251.16,251.16,11600.0,230.4582,230.4673,230.0734,230.0734,11600.0
2022-08-19 14:10:00,251.14,251.14,250.67,250.78,9425.0,230.0551,230.0551,229.6246,229.7253,9425.0
2022-08-19 14:20:00,250.77,250.83,250.43,250.45,12967.0,229.7162,229.7711,229.4047,229.423,12967.0
2022-08-19 14:30:00,250.4,250.44,250.13,250.23,9839.0,229.3772,229.4139,229.1299,229.2215,9839.0
2022-08-19 14:40:00,250.16,250.23,250.0,250.06,9348.0,229.1574,229.2215,229.0108,229.0658,9348.0
2022-08-19 14:50:00,250.05,250.14,249.88,249.89,13330.0,229.0566,229.1391,228.9009,228.91,13330.0
2022-08-19 15:00:00,249.91,250.02,249.76,249.82,10775.0,228.9284,229.0291,228.791,228.8459,10775.0
2022-08-19 15:10:00,249.82,250.19,249.66,249.99,21602.0,228.8459,229.1849,228.6994,229.0016,21602.0
2022-08-19 15:20:00,249.97,250.23,249.92,250.21,15520.0,228.9833,229.2215,228.9375,229.2032,15520.0
2022-08-19 15:30:00,250.23,250.5,250.09,250.5,25680.0,229.2215,229.4688,229.0933,229.4688,25680.0
2022-08-19 15:40:00,250.49,250.84,250.42,250.44,51015.0,229.4597,229.7803,229.3955,229.4139,51015.0
2022-08-19 15:50:00,250.42,251.07,250.21,250.87,210975.0,229.3955,229.991,229.2032,229.8078,210975.0
2022-08-22 09:30:00,249.99,250.5,249.35,249.99,66447.0,229.0016,229.4688,228.4154,229.0016,66447.0
2022-08-22 09:40:00,250.07,250.51,249.88,250.15,29414.0,229.0749,229.478,228.9009,229.1482,29414.0
2022-08-22 09:50:00,250.06,250.31,249.67,250.25,24140.0,229.0658,229.2948,228.7085,229.2398,24140.0
2022-08-22 10:00:00,250.34,251.19,250.3,251.1,24329.0,229.3223,230.1009,229.2856,230.0185,24329.0
2022-08-22 10:10:00,251.1,251.23,250.55,250.55,24474.0,230.0185,230.1375,229.5146,229.5146,24474.0
2022-08-22 10:20:00,250.52,250.68,250.26,250.32,15247.0,229.4872,229.6337,229.249,229.3039,15247.0
2022-08-22 10:30:00,250.24,250.38,249.98,250.24,16732.0,229.2307,229.3589,228.9925,229.2307,16732.0
2022-08-22 10:40:00,250.2,250.26,249.51,249.51,13554.0,229.194,229.249,228.5619,228.5619,13554.0
2022-08-22 10:50:00,249.5,249.5,248.92,249.02,11652.0,228.5528,228.5528,228.0215,228.1131,11652.0
2022-08-22 11:00:00,249.06,249.33,248.93,249.01,13064.0,228.1497,228.3971,228.0306,228.1039,13064.0
2022-08-22 11:10:00,249.08,249.08,248.84,248.84,9257.0,228.168,228.168,227.9482,227.9482,9257.0
2022-08-22 11:20:00,248.83,248.86,248.26,248.31,24293.0,227.939,227.9665,227.4169,227.4627,24293.0
2022-08-22 11:30:00,248.32,248.36,248.02,248.26,12140.0,227.4719,227.5085,227.197,227.4169,12140.0
2022-08-22 11:40:00,248.21,248.28,247.92,248.17,11228.0,227.3711,227.4352,227.1054,227.3344,11228.0
2022-08-22 11:50:00,248.24,248.49,248.23,248.31,7290.0,227.3986,227.6276,227.3894,227.4627,7290.0
2022-08-22 12:00:00,248.3,248.45,247.97,248.04,14204.0,227.4535,227.5909,227.1512,227.2154,14204.0
2022-08-22 12:10:00,248.02,248.09,247.86,248.05,11160.0,227.197,227.2612,227.0505,227.2245,11160.0
2022-08-22 12:20:00,248.05,248.36,248.01,248.05,9568.0,227.2245,227.5085,227.1879,227.2245,9568.0
2022-08-22 12:30:00,248.02,248.17,247.98,247.98,10323.0,227.197,227.3344,227.1604,227.1604,10323.0
2022-08-22 12:40:00,247.93,248.02,247.6,247.84,10238.0,227.1146,227.197,226.8123,227.0322,10238.0
2022-08-22 12:50:00,247.77,248.11,247.67,248.05,9715.0,226.968,227.2795,226.8764,227.2245,9715.0
2022-08-22 13:00:00,248.06,248.16,247.89,247.89,8799.0,227.2337,227.3253,227.078,227.078,8799.0
2022-08-22 13:10:00,247.89,247.92,247.56,247.63,12155.0,227.078,227.1054,226.7757,226.8398,12155.0
2022-08-22 13:20:00,247.69,247.82,247.56,247.72,13438.0,226.8947,227.0138,226.7757,226.9222,13438.0
2022-08-22 13:30:00,247.73,247.75,247.23,247.37,18536.0,226.9314,226.9497,226.4734,226.6016,18536.0
2022-08-22 13:40:00,247.38,247.49,247.2,247.21,21972.0,226.6108,226.7115,226.4459,226.455,21972.0
2022-08-22 13:50:00,247.18,247.38,247.03,247.11,18963.0,226.4276,226.6108,226.2902,226.3634,18963.0
2022-08-22 14:00:00,247.08,247.08,246.85,246.94,17009.0,226.336,226.336,226.1253,226.2077,17009.0
2022-08-22 14:10:00,246.92,247.21,246.74,247.12,17349.0,226.1894,226.455,226.0245,226.3726,17349.0
2022-08-22 14:20:00,247.1,247.28,246.96,247.09,19295.0,226.3543,226.5192,226.226,226.3451,19295.0
2022-08-22 14:30:00,247.09,247.29,246.87,246.87,15692.0,226.3451,226.5283,226.1436,226.1436,15692.0
2022-08-22 14:40:00,246.88,246.88,246.66,246.84,21451.0,226.1528,226.1528,225.9512,226.1161,21451.0
2022-08-22 14:50:00,246.81,246.96,246.54,246.96,25866.0,226.0886,226.226,225.8413,226.226,25866.0
2022-08-22 15:00:00,247.01,247.05,246.8,246.89,18569.0,226.2718,226.3085,226.0795,226.1619,18569.0
2022-08-22 15:10:00,246.93,247.13,246.91,246.99,24810.0,226.1986,226.3818,226.1802,226.2535,24810.0
2022-08-22 15:20:00,246.97,247.19,246.82,246.94,34294.0,226.2352,226.4367,226.0978,226.2077,34294.0
2022-08-22 15:30:00,246.93,247.27,246.88,246.94,42603.0,226.1986,226.51,226.1528,226.2077,42603.0
2022-08-22 15:40:00,246.96,247.09,246.85,246.96,74413.0,226.226,226.3451,226.1253,226.226,74413.0
2022-08-22 15:50:00,246.94,247.16,246.62,246.91,155270.0,226.2077,226.4092,225.9146,226.1802,155270.0
2022-08-23 09:30:00,246.69,246.69,244.74,245.51,54318.0,225.9787,225.9787,224.1924,224.8978,54318.0
2022-08-23 09:40:00,245.37,245.58,244.61,244.96,43458.0,224.7695,224.9619,224.0733,224.394,43458.0
2022-08-23 09:50:00,245.01,245.04,244.19,244.28,21684.0,224.4398,224.4672,223.6886,223.771,21684.0
2022-08-23 10:00:00,244.45,245.15,244.27,244.63,33377.0,223.9268,224.568,223.7619,224.0917,33377.0
2022-08-23 10:10:00,244.66,244.88,243.59,243.64,34049.0,224.1191,224.3207,223.139,223.1848,34049.0
2022-08-23 10:20:00,243.63,243.72,243.26,243.31,30331.0,223.1756,223.2581,222.8367,222.8825,30331.0
2022-08-23 10:30:00,243.38,243.74,242.95,243.21,24305.0,222.9466,223.2764,222.5527,222.7909,24305.0
2022-08-23 10:40:00,243.26,243.5,243.12,243.23,28174.0,222.8367,223.0565,222.7084,222.8092,28174.0
2022-08-23 10:50:00,243.24,243.3,242.85,243.12,24237.0,222.8184,222.8733,222.4611,222.7084,24237.0
2022-08-23 11:00:00,243.14,243.47,243.06,243.17,28556.0,222.7268,223.029,222.6535,222.7542,28556.0
2022-08-23 11:10:00,243.17,243.77,243.17,243.44,29090.0,222.7542,223.3039,222.7542,223.0016,29090.0
2022-08-23 11:20:00,243.45,243.9,243.4,243.75,39140.0,223.0107,223.4229,222.9649,223.2855,39140.0
2022-08-23 11:30:00,243.76,244.27,243.76,244.23,16876.0,223.2947,223.7619,223.2947,223.7252,16876.0
2022-08-23 11:40:00,244.24,244.28,243.74,243.8,11402.0,223.7344,223.771,223.2764,223.3313,11402.0
2022-08-23 11:50:00,243.77,243.77,243.34,243.52,22112.0,223.3039,223.3039,222.91,223.0748,22112.0
2022-08-23 12:00:00,243.57,243.65,243.45,243.49,13143.0,223.1207,223.1939,223.0107,223.0474,13143.0
2022-08-23 12:10:00,243.44,243.53,243.2,243.31,13613.0,223.0016,223.084,222.7817,222.8825,13613.0
2022-08-23 12:20:00,243.31,243.4,242.94,243.09,25491.0,222.8825,222.9649,222.5435,222.6809,25491.0
2022-08-23 12:30:00,243.12,243.62,243.11,243.53,22293.0,222.7084,223.1665,222.6993,223.084,22293.0
2022-08-23 12:40:00,243.57,243.9,243.54,243.81,21585.0,223.1207,223.4229,223.0932,223.3405,21585.0
2022-08-23 12:50:00,243.81,243.81,243.49,243.65,14876.0,223.3405,223.3405,223.0474,223.1939,14876.0
2022-08-23 13:00:00,243.67,243.85,243.56,243.63,10931.0,223.2123,223.3771,223.1115,223.1756,10931.0
2022-08-23 13:10:00,243.6,243.84,243.6,243.73,13223.0,223.1481,223.368,223.1481,223.2672,13223.0
2022-08-23 13:20:00,243.73,244.31,243.65,244.22,23563.0,223.2672,223.7985,223.1939,223.7161,23563.0
2022-08-23 13:30:00,244.24,244.41,244.14,244.25,16375.0,223.7344,223.8901,223.6428,223.7436,16375.0
2022-08-23 13:40:00,244.25,244.34,243.95,244.11,9842.0,223.7436,223.826,223.4687,223.6153,9842.0
2022-08-23 13:50:00,244.13,244.19,243.81,243.9,31792.0,223.6336,223.6886,223.3405,223.4229,31792.0
2022-08-23 14:00:00,243.93,244.09,243.82,244.04,14638.0,223.4504,223.597,223.3497,223.5512,14638.0
2022-08-23 14:10:00,244.09,244.15,243.92,244.12,19849.0,223.597,223.652,223.4413,223.6245,19849.0
2022-08-23 14:20:00,244.17,244.36,244.03,244.26,16015.0,223.6703,223.8443,223.542,223.7527,16015.0
2022-08-23 14:30:00,244.23,244.51,244.18,244.45,16027.0,223.7252,223.9817,223.6794,223.9268,16027.0
2022-08-23 14:40:00,244.45,244.52,244.3,244.32,14359.0,223.9268,223.9909,223.7894,223.8077,14359.0
2022-08-23 14:50:00,244.32,244.53,244.13,244.45,22297.0,223.8077,224.0001,223.6336,223.9268,22297.0
2022-08-23 15:00:00,244.51,245.06,244.49,245.02,25469.0,223.9817,224.4856,223.9634,224.4489,25469.0
2022-08-23 15:10:00,245.05,245.16,244.8,245.13,18194.0,224.4764,224.5772,224.2474,224.5497,18194.0
2022-08-23 15:20:00,245.1,245.1,244.69,244.94,19408.0,224.5222,224.5222,224.1466,224.3756,19408.0
2022-08-23 15:30:00,244.94,245.04,244.73,244.87,31063.0,224.3756,224.4672,224.1833,224.3115,31063.0
2022-08-23 15:40:00,244.88,245.13,244.64,244.89,46006.0,224.3207,224.5497,224.1008,224.3298,46006.0
2022-08-23 15:50:00,244.86,245.04,244.38,244.46,110365.0,224.3023,224.4672,223.8626,223.9359,110365.0
2022-08-24 09:30:00,243.63,243.71,242.75,243.24,49908.0,223.1756,223.2489,222.3695,222.8184,49908.0
2022-08-24 09:40:00,243.42,243.51,242.94,243.18,11070.0,222.9832,223.0657,222.5435,222.7634,11070.0
2022-08-24 09:50:00,243.18,243.23,242.61,242.63,10597.0,222.7634,222.8092,222.2412,222.2596,10597.0
2022-08-24 10:00:00,242.65,243.93,242.65,243.7,27416.0,222.2779,223.4504,222.2779,223.2397,27416.0
2022-08-24 10:10:00,243.64,243.94,243.37,243.46,17656.0,223.1848,223.4596,222.9374,223.0199,17656.0
2022-08-24 10:20:00,243.59,243.84,243.45,243.61,20186.0,223.139,223.368,223.0107,223.1573,20186.0
2022-08-24 10:30:00,243.58,244.0,243.5,243.67,15740.0,223.1298,223.5145,223.0565,223.2123,15740.0
2022-08-24 10:40:00,243.75,243.85,243.58,243.73,13020.0,223.2855,223.3771,223.1298,223.2672,13020.0
2022-08-24 10:50:00,243.74,243.86,243.62,243.74,22057.0,223.2764,223.3863,223.1665,223.2764,22057.0
2022-08-24 11:00:00,243.75,243.84,243.51,243.63,13653.0,223.2855,223.368,223.0657,223.1756,13653.0
2022-08-24 11:10:00,243.67,244.22,243.56,244.03,17282.0,223.2123,223.7161,223.1115,223.542,17282.0
2022-08-24 11:20:00,244.06,244.15,243.89,244.07,16452.0,223.5695,223.652,223.4138,223.5787,16452.0
2022-08-24 11:30:00,244.11,244.4,244.09,244.4,15115.0,223.6153,223.881,223.597,223.881,15115.0
2022-08-24 11:40:00,244.39,244.79,244.39,244.78,13046.0,223.8718,224.2382,223.8718,224.2291,13046.0
2022-08-24 11:50:00,244.74,244.95,244.7,244.75,10856.0,224.1924,224.3848,224.1558,224.2016,10856.0
2022-08-24 12:00:00,244.77,244.88,244.57,244.74,9063.0,224.2199,224.3207,224.0367,224.1924,9063.0
2022-08-24 12:10:00,244.8,244.98,244.76,244.84,6854.0,224.2474,224.4123,224.2107,224.284,6854.0
2022-08-24 12:20:00,244.88,244.95,244.51,244.61,8041.0,224.3207,224.3848,223.9817,224.0733,8041.0
2022-08-24 12:30:00,244.59,244.62,244.08,244.27,10211.0,224.055,224.0825,223.5878,223.7619,10211.0
2022-08-24 12:40:00,244.25,244.25,243.81,243.97,7475.0,223.7436,223.7436,223.3405,223.4871,7475.0
2022-08-24 12:50:00,243.97,243.97,243.75,243.82,8331.0,223.4871,223.4871,223.2855,223.3497,8331.0
2022-08-24 13:00:00,243.77,244.02,243.67,244.02,7453.0,223.3039,223.5329,223.2123,223.5329,7453.0
2022-08-24 13:10:00,244.03,244.09,243.95,243.96,7167.0,223.542,223.597,223.4687,223.4779,7167.0
2022-08-24 13:20:00,243.96,244.06,243.8,243.8,4448.0,223.4779,223.5695,223.3313,223.3313,4448.0
2022-08-24 13:30:00,243.82,243.95,243.73,243.91,17408.0,223.3497,223.4687,223.2672,223.4321,17408.0
2022-08-24 13:40:00,243.96,244.32,243.84,244.18,11758.0,223.4779,223.8077,223.368,223.6794,11758.0
2022-08-24 13:50:00,244.24,244.35,244.21,244.27,8465.0,223.7344,223.8352,223.7069,223.7619,8465.0
2022-08-24 14:00:00,244.32,244.58,244.24,244.43,23833.0,223.8077,224.0459,223.7344,223.9084,23833.0
2022-08-24 14:10:00,244.47,244.67,244.45,244.57,6779.0,223.9451,224.1283,223.9268,224.0367,6779.0
2022-08-24 14:20:00,244.6,244.61,244.46,244.52,7645.0,224.0642,224.0733,223.9359,223.9909,7645.0
2022-08-24 14:30:00,244.45,244.49,244.1,244.11,8694.0,223.9268,223.9634,223.6062,223.6153,8694.0
2022-08-24 14:40:00,244.11,244.21,243.97,244.21,9135.0,223.6153,223.7069,223.4871,223.7069,9135.0
2022-08-24 14:50:00,244.16,244.24,244.07,244.24,8737.0,223.6611,223.7344,223.5787,223.7344,8737.0
2022-08-24 15:00:00,244.25,244.56,244.21,244.51,10964.0,223.7436,224.0275,223.7069,223.9817,10964.0
2022-08-24 15:10:00,244.54,244.95,244.5,244.95,9033.0,224.0092,224.3848,223.9726,224.3848,9033.0
2022-08-24 15:20:00,244.91,244.94,244.67,244.74,13035.0,224.3481,224.3756,224.1283,224.1924,13035.0
2022-08-24 15:30:00,244.8,244.8,244.28,244.5,20386.0,224.2474,224.2474,223.771,223.9726,20386.0
2022-08-24 15:40:00,244.53,244.54,244.25,244.44,20231.0,224.0001,224.0092,223.7436,223.9176,20231.0
2022-08-24 15:50:00,244.41,244.6,244.23,244.49,92359.0,223.8901,224.0642,223.7252,223.9634,92359.0
2022-08-25 09:30:00,245.9,246.06,244.11,244.49,33020.0,225.255,225.4016,223.6153,223.9634,33020.0
2022-08-25 09:40:00,244.37,245.16,244.15,245.16,15013.0,223.8535,224.5772,223.652,224.5772,15013.0
2022-08-25 09:50:00,244.95,245.37,244.93,245.03,14805.0,224.3848,224.7695,224.3665,224.4581,14805.0
2022-08-25 10:00:00,245.1,245.32,244.75,245.07,16065.0,224.5222,224.7237,224.2016,224.4947,16065.0
2022-08-25 10:10:00,245.02,245.58,244.87,244.99,10884.0,224.4489,224.9619,224.3115,224.4214,10884.0
2022-08-25 10:20:00,244.95,245.28,244.81,245.17,16800.0,224.3848,224.6871,224.2565,224.5863,16800.0
2022-08-25 10:30:00,245.17,245.31,245.01,245.05,12672.0,224.5863,224.7146,224.4398,224.4764,12672.0
2022-08-25 10:40:00,245.06,245.11,244.72,244.92,11725.0,224.4856,224.5314,224.1741,224.3573,11725.0
2022-08-25 10:50:00,244.87,245.06,244.83,244.9,9374.0,224.3115,224.4856,224.2749,224.339,9374.0
2022-08-25 11:00:00,244.93,245.02,244.65,244.82,12317.0,224.3665,224.4489,224.11,224.2657,12317.0
2022-08-25 11:10:00,244.75,244.75,243.82,244.06,14699.0,224.2016,224.2016,223.3497,223.5695,14699.0
2022-08-25 11:20:00,243.97,244.64,243.94,244.59,9622.0,223.4871,224.1008,223.4596,224.055,9622.0
2022-08-25 11:30:00,244.58,244.58,244.23,244.36,8693.0,224.0459,224.0459,223.7252,223.8443,8693.0
2022-08-25 11:40:00,244.27,244.66,244.22,244.48,6850.0,223.7619,224.1191,223.7161,223.9542,6850.0
2022-08-25 11:50:00,244.55,244.78,244.47,244.78,7928.0,224.0184,224.2291,223.9451,224.2291,7928.0
2022-08-25 12:00:00,244.88,244.93,244.76,244.81,7123.0,224.3207,224.3665,224.2107,224.2565,7123.0
2022-08-25 12:10:00,244.84,244.89,244.44,244.65,6109.0,224.284,224.3298,223.9176,224.11,6109.0
2022-08-25 12:20:00,244.73,244.8,244.55,244.72,9588.0,224.1833,224.2474,224.0184,224.1741,9588.0
2022-08-25 12:30:00,244.7,244.7,244.17,244.18,5160.0,224.1558,224.1558,223.6703,223.6794,5160.0
2022-08-25 12:40:00,244.2,244.2,243.8,243.83,11901.0,223.6978,223.6978,223.3313,223.3588,11901.0
2022-08-25 12:50:00,243.9,244.05,243.87,243.92,6450.0,223.4229,223.5604,223.3955,223.4413,6450.0
2022-08-25 13:00:00,243.98,244.14,243.87,243.87,8666.0,223.4962,223.6428,223.3955,223.3955,8666.0
2022-08-25 13:10:00,243.94,244.24,243.94,244.24,4380.0,223.4596,223.7344,223.4596,223.7344,4380.0
2022-08-25 13:20:00,244.26,244.58,244.26,244.57,8119.0,223.7527,224.0459,223.7527,224.0367,8119.0
2022-08-25 13:30:00,244.57,244.74,244.46,244.63,7474.0,224.0367,224.1924,223.9359,224.0917,7474.0
2022-08-25 13:40:00,244.68,244.92,244.54,244.63,31311.0,224.1375,224.3573,224.0092,224.0917,31311.0
2022-08-25 13:50:00,244.63,244.82,244.53,244.53,13034.0,224.0917,224.2657,224.0001,224.0001,13034.0
2022-08-25 14:00:00,244.52,244.56,244.11,244.21,7336.0,223.9909,224.0275,223.6153,223.7069,7336.0
2022-08-25 14:10:00,244.18,244.4,244.11,244.35,8023.0,223.6794,223.881,223.6153,223.8352,8023.0
2022-08-25 14:20:00,244.36,244.7,244.34,244.68,7945.0,223.8443,224.1558,223.826,224.1375,7945.0
2022-08-25 14:30:00,244.69,244.77,244.59,244.63,9985.0,224.1466,224.2199,224.055,224.0917,9985.0
2022-08-25 14:40:00,244.61,244.81,244.57,244.73,17812.0,224.0733,224.2565,224.0367,224.1833,17812.0
2022-08-25 14:50:00,244.77,244.8,244.33,244.73,12345.0,224.2199,224.2474,223.8168,224.1833,12345.0
2022-08-25 15:00:00,244.76,244.83,244.54,244.65,13555.0,224.2107,224.2749,224.0092,224.11,13555.0
2022-08-25 15:10:00,244.7,244.94,244.54,244.84,16997.0,224.1558,224.3756,224.0092,224.284,16997.0
2022-08-25 15:20:00,244.83,245.14,244.74,245.07,12400.0,224.2749,224.5588,224.1924,224.4947,12400.0
2022-08-25 15:30:00,245.06,245.11,244.69,245.1,28046.0,224.4856,224.5314,224.1466,224.5222,28046.0
2022-08-25 15:40:00,245.07,245.59,245.03,245.46,26346.0,224.4947,224.9711,224.4581,224.852,26346.0
2022-08-25 15:50:00,245.56,245.74,245.34,245.67,91740.0,224.9436,225.1085,224.742,225.0443,91740.0
2022-08-26 09:30:00,244.05,246.2,244.05,246.19,51078.0,223.5604,225.5298,223.5604,225.5207,51078.0
2022-08-26 09:40:00,246.19,246.36,245.62,245.83,50830.0,225.5207,225.6764,224.9985,225.1909,50830.0
2022-08-26 09:50:00,246.07,246.26,245.59,245.76,21636.0,225.4108,225.5848,224.9711,225.1268,21636.0
2022-08-26 10:00:00,245.69,246.05,244.64,245.39,14883.0,225.0627,225.3924,224.1008,224.7878,14883.0
2022-08-26 10:10:00,245.5,245.78,244.7,245.34,10081.0,224.8886,225.1451,224.1558,224.742,10081.0
2022-08-26 10:20:00,245.4,245.4,243.84,244.09,14423.0,224.797,224.797,223.368,223.597,14423.0
2022-08-26 10:30:00,244.01,244.18,243.2,243.3,28041.0,223.5237,223.6794,222.7817,222.8733,28041.0
2022-08-26 10:40:00,243.35,244.06,243.35,243.98,14200.0,222.9191,223.5695,222.9191,223.4962,14200.0
2022-08-26 10:50:00,243.97,244.13,243.66,243.96,20103.0,223.4871,223.6336,223.2031,223.4779,20103.0
2022-08-26 11:00:00,243.98,244.02,243.07,243.16,37565.0,223.4962,223.5329,222.6626,222.7451,37565.0
2022-08-26 11:10:00,243.15,243.47,243.06,243.35,13334.0,222.7359,223.029,222.6535,222.9191,13334.0
2022-08-26 11:20:00,243.39,243.94,243.17,243.74,11157.0,222.9558,223.4596,222.7542,223.2764,11157.0
2022-08-26 11:30:00,243.74,243.96,243.25,243.25,8347.0,223.2764,223.4779,222.8275,222.8275,8347.0
2022-08-26 11:40:00,243.26,243.63,243.23,243.48,14078.0,222.8367,223.1756,222.8092,223.0382,14078.0
2022-08-26 11:50:00,243.48,243.68,243.29,243.3,8813.0,223.0382,223.2214,222.8642,222.8733,8813.0
2022-08-26 12:00:00,243.3,243.33,243.06,243.33,6537.0,222.8733,222.9008,222.6535,222.9008,6537.0
2022-08-26 12:10:00,243.32,243.38,243.08,243.11,5827.0,222.8916,222.9466,222.6718,222.6993,5827.0
2022-08-26 12:20:00,243.14,243.52,243.12,243.52,5678.0,222.7268,223.0748,222.7084,223.0748,5678.0
2022-08-26 12:30:00,243.49,243.52,243.0,243.0,16957.0,223.0474,223.0748,222.5985,222.5985,16957.0
2022-08-26 12:40:00,242.96,243.41,242.94,243.21,10666.0,222.5619,222.9741,222.5435,222.7909,10666.0
2022-08-26 12:50:00,243.21,243.4,243.1,243.31,6921.0,222.7909,222.9649,222.6901,222.8825,6921.0
2022-08-26 13:00:00,243.33,243.36,243.18,243.3,7961.0,222.9008,222.9283,222.7634,222.8733,7961.0
2022-08-26 13:10:00,243.31,243.47,243.17,243.35,11623.0,222.8825,223.029,222.7542,222.9191,11623.0
2022-08-26 13:20:00,243.36,243.52,243.19,243.5,10064.0,222.9283,223.0748,222.7726,223.0565,10064.0
2022-08-26 13:30:00,243.46,243.47,243.07,243.08,13301.0,223.0199,223.029,222.6626,222.6718,13301.0
2022-08-26 13:40:00,243.08,243.16,242.68,242.69,19636.0,222.6718,222.7451,222.3054,222.3145,19636.0
2022-08-26 13:50:00,242.67,242.72,242.22,242.28,18704.0,222.2962,222.342,221.884,221.939,18704.0
2022-08-26 14:00:00,242.3,242.45,242.07,242.2,15111.0,221.9573,222.0947,221.7466,221.8657,15111.0
2022-08-26 14:10:00,242.18,242.41,242.09,242.21,21014.0,221.8474,222.058,221.7649,221.8748,21014.0
2022-08-26 14:20:00,242.26,242.3,242.1,242.22,13358.0,221.9206,221.9573,221.7741,221.884,13358.0
2022-08-26 14:30:00,242.24,242.27,241.94,242.06,22748.0,221.9023,221.9298,221.6275,221.7374,22748.0
2022-08-26 14:40:00,242.09,242.14,241.92,242.04,17327.0,221.7649,221.8107,221.6092,221.7191,17327.0
2022-08-26 14:50:00,242.03,242.18,241.57,241.58,23199.0,221.7099,221.8474,221.2886,221.2977,23199.0
2022-08-26 15:00:00,241.58,241.94,241.46,241.57,30276.0,221.2977,221.6275,221.1878,221.2886,30276.0
2022-08-26 15:10:00,241.61,241.82,241.4,241.65,41747.0,221.3252,221.5176,221.1328,221.3618,41747.0
2022-08-26 15:20:00,241.67,241.76,241.23,241.41,57943.0,221.3802,221.4626,220.9771,221.142,57943.0
2022-08-26 15:30:00,241.39,241.51,241.02,241.32,50423.0,221.1237,221.2336,220.7847,221.0596,50423.0
2022-08-26 15:40:00,241.39,241.61,241.15,241.22,77428.0,221.1237,221.3252,220.9038,220.9679,77428.0
2022-08-26 15:50:00,241.31,241.57,240.45,240.64,300359.0,221.0504,221.2886,220.2626,220.4366,300359.0
2022-08-29 09:30:00,238.84,239.48,238.12,238.85,98334.0,218.7878,219.374,218.1282,218.7969,98334.0
2022-08-29 09:40:00,238.75,238.75,238.0,238.47,52905.0,218.7053,218.7053,218.0183,218.4488,52905.0
2022-08-29 09:50:00,238.48,238.69,238.02,238.16,27346.0,218.458,218.6504,218.0366,218.1649,27346.0
2022-08-29 10:00:00,238.22,238.66,238.04,238.36,23680.0,218.2198,218.6229,218.0549,218.3481,23680.0
2022-08-29 10:10:00,238.33,239.0,238.29,238.97,30595.0,218.3206,218.9343,218.2839,218.9069,30595.0
2022-08-29 10:20:00,238.88,239.22,238.71,238.9,18293.0,218.8244,219.1359,218.6687,218.8427,18293.0
2022-08-29 10:30:00,238.85,239.04,238.47,238.52,22262.0,218.7969,218.971,218.4488,218.4946,22262.0
2022-08-29 10:40:00,238.55,238.69,238.12,238.22,19128.0,218.5221,218.6504,218.1282,218.2198,19128.0
2022-08-29 10:50:00,238.22,238.75,238.02,238.6,29152.0,218.2198,218.7053,218.0366,218.5679,29152.0
2022-08-29 11:00:00,238.59,239.33,238.54,238.9,32672.0,218.5588,219.2366,218.513,218.8427,32672.0
2022-08-29 11:10:00,238.89,239.45,238.84,239.42,17324.0,218.8336,219.3466,218.7878,219.3191,17324.0
2022-08-29 11:20:00,239.49,239.67,239.15,239.19,18928.0,219.3832,219.5481,219.0717,219.1084,18928.0
2022-08-29 11:30:00,239.06,240.08,239.0,239.74,19704.0,218.9893,219.9237,218.9343,219.6122,19704.0
2022-08-29 11:40:00,239.76,239.91,239.25,239.87,25814.0,219.6305,219.7679,219.1633,219.7313,25814.0
2022-08-29 11:50:00,239.93,240.15,239.84,239.94,11642.0,219.7863,219.9878,219.7038,219.7954,11642.0
2022-08-29 12:00:00,240.0,240.38,239.93,240.09,18338.0,219.8504,220.1985,219.7863,219.9328,18338.0
2022-08-29 12:10:00,240.14,240.24,240.05,240.06,13907.0,219.9786,220.0702,219.8962,219.9053,13907.0
2022-08-29 12:20:00,240.01,240.22,239.92,240.13,10930.0,219.8595,220.0519,219.7771,219.9695,10930.0
2022-08-29 12:30:00,240.14,240.19,239.78,239.94,12520.0,219.9786,220.0244,219.6488,219.7954,12520.0
2022-08-29 12:40:00,239.96,240.8,239.96,240.73,14835.0,219.8137,220.5832,219.8137,220.5191,14835.0
2022-08-29 12:50:00,240.72,240.9,240.52,240.57,9517.0,220.5099,220.6748,220.3267,220.3725,9517.0
2022-08-29 13:00:00,240.59,240.7,240.38,240.38,7273.0,220.3908,220.4916,220.1985,220.1985,7273.0
2022-08-29 13:10:00,240.39,240.45,239.97,240.06,10735.0,220.2076,220.2626,219.8229,219.9053,10735.0
2022-08-29 13:20:00,240.19,240.33,240.07,240.33,9166.0,220.0244,220.1527,219.9145,220.1527,9166.0
2022-08-29 13:30:00,240.33,240.66,240.28,240.49,13396.0,220.1527,220.455,220.1069,220.2992,13396.0
2022-08-29 13:40:00,240.46,240.91,240.38,240.38,8847.0,220.2718,220.684,220.1985,220.1985,8847.0
2022-08-29 13:50:00,240.51,240.6,240.32,240.51,10314.0,220.3176,220.4,220.1435,220.3176,10314.0
2022-08-29 14:00:00,240.56,240.56,240.21,240.24,9145.0,220.3634,220.3634,220.0427,220.0702,9145.0
2022-08-29 14:10:00,240.24,240.39,239.87,239.92,13612.0,220.0702,220.2076,219.7313,219.7771,13612.0
2022-08-29 14:20:00,239.87,240.11,239.83,240.04,8098.0,219.7313,219.9511,219.6946,219.887,8098.0
2022-08-29 14:30:00,240.09,240.44,240.08,240.34,10051.0,219.9328,220.2534,219.9237,220.1618,10051.0
2022-08-29 14:40:00,240.31,240.58,240.31,240.45,11514.0,220.1343,220.3817,220.1343,220.2626,11514.0
2022-08-29 14:50:00,240.45,240.55,240.09,240.5,12666.0,220.2626,220.3542,219.9328,220.3084,12666.0
2022-08-29 15:00:00,240.57,241.03,240.38,240.51,13960.0,220.3725,220.7939,220.1985,220.3176,13960.0
2022-08-29 15:10:00,240.54,240.55,240.14,240.18,14092.0,220.345,220.3542,219.9786,220.0153,14092.0
2022-08-29 15:20:00,240.14,240.14,239.73,239.82,21716.0,219.9786,219.9786,219.603,219.6855,21716.0
2022-08-29 15:30:00,239.82,240.08,239.66,240.06,22050.0,219.6855,219.9237,219.5389,219.9053,22050.0
2022-08-29 15:40:00,240.06,240.15,239.77,239.89,31334.0,219.9053,219.9878,219.6397,219.7496,31334.0
2022-08-29 15:50:00,239.84,239.99,239.37,239.41,153444.0,219.7038,219.8412,219.2733,219.3099,153444.0
2022-08-30 09:30:00,239.88,240.31,238.48,238.65,49633.0,219.7405,220.1343,218.458,218.6137,49633.0
2022-08-30 09:40:00,238.8,240.0,238.54,239.87,26826.0,218.7511,219.8504,218.513,219.7313,26826.0
2022-08-30 09:50:00,239.84,240.21,239.09,239.37,18662.0,219.7038,220.0427,219.0168,219.2733,18662.0
2022-08-30 10:00:00,239.36,239.7,239.06,239.34,19964.0,219.2641,219.5756,218.9893,219.2458,19964.0
2022-08-30 10:10:00,239.29,239.48,239.12,239.33,16125.0,219.2,219.374,219.0443,219.2366,16125.0
2022-08-30 10:20:00,239.37,239.96,239.2,239.86,12673.0,219.2733,219.8137,219.1175,219.7221,12673.0
2022-08-30 10:30:00,239.87,240.14,238.98,239.17,11941.0,219.7313,219.9786,218.916,219.0901,11941.0
2022-08-30 10:40:00,239.34,239.35,238.33,238.45,25095.0,219.2458,219.2549,218.3206,218.4305,25095.0
2022-08-30 10:50:00,238.45,238.79,238.32,238.62,18911.0,218.4305,218.742,218.3114,218.5862,18911.0
2022-08-30 11:00:00,238.7,238.99,238.56,238.6,33813.0,218.6595,218.9252,218.5313,218.5679,33813.0
2022-08-30 11:10:00,238.6,239.49,238.4,239.49,30692.0,218.5679,219.3832,218.3847,219.3832,30692.0
2022-08-30 11:20:00,239.47,239.6,238.83,239.47,24221.0,219.3649,219.484,218.7786,219.3649,24221.0
2022-08-30 11:30:00,239.43,240.03,239.2,239.55,18266.0,219.3282,219.8779,219.1175,219.4382,18266.0
2022-08-30 11:40:00,239.54,239.72,239.13,239.17,11651.0,219.429,219.5939,219.0534,219.0901,11651.0
2022-08-30 11:50:00,239.13,239.28,238.96,238.96,13970.0,219.0534,219.1908,218.8977,218.8977,13970.0
2022-08-30 12:00:00,238.85,239.22,238.81,239.15,15535.0,218.7969,219.1359,218.7603,219.0717,15535.0
2022-08-30 12:10:00,239.15,239.86,239.07,239.39,14154.0,219.0717,219.7221,218.9985,219.2916,14154.0
2022-08-30 12:20:00,239.39,239.47,239.04,239.3,14569.0,219.2916,219.3649,218.971,219.2091,14569.0
2022-08-30 12:30:00,239.34,239.83,239.18,239.83,21678.0,219.2458,219.6946,219.0992,219.6946,21678.0
2022-08-30 12:40:00,239.79,239.81,239.41,239.49,18790.0,219.658,219.6763,219.3099,219.3832,18790.0
2022-08-30 12:50:00,239.47,239.81,239.46,239.52,11808.0,219.3649,219.6763,219.3557,219.4107,11808.0
2022-08-30 13:00:00,239.58,240.01,239.58,239.68,12186.0,219.4656,219.8595,219.4656,219.5572,12186.0
2022-08-30 13:10:00,239.73,239.74,238.97,238.98,23589.0,219.603,219.6122,218.9069,218.916,23589.0
2022-08-30 13:20:00,239.02,239.06,238.67,238.98,38369.0,218.9527,218.9893,218.632,218.916,38369.0
2022-08-30 13:30:00,238.99,239.13,238.68,238.76,17207.0,218.9252,219.0534,218.6412,218.7145,17207.0
2022-08-30 13:40:00,238.76,238.85,238.29,238.55,18298.0,218.7145,218.7969,218.2839,218.5221,18298.0
2022-08-30 13:50:00,238.6,238.81,238.57,238.7,16856.0,218.5679,218.7603,218.5404,218.6595,16856.0
2022-08-30 14:00:00,238.7,239.32,238.7,239.12,18761.0,218.6595,219.2275,218.6595,219.0443,18761.0
2022-08-30 14:10:00,239.09,239.2,238.85,239.13,23373.0,219.0168,219.1175,218.7969,219.0534,23373.0
2022-08-30 14:20:00,239.16,239.31,238.97,238.99,26589.0,219.0809,219.2183,218.9069,218.9252,26589.0
2022-08-30 14:30:00,238.97,239.1,238.86,238.99,18978.0,218.9069,219.0259,218.8061,218.9252,18978.0
2022-08-30 14:40:00,238.96,239.0,238.53,238.73,16441.0,218.8977,218.9343,218.5038,218.687,16441.0
2022-08-30 14:50:00,238.7,239.08,238.59,238.94,18507.0,218.6595,219.0076,218.5588,218.8794,18507.0
2022-08-30 15:00:00,238.99,239.32,238.85,239.26,21387.0,218.9252,219.2275,218.7969,219.1725,21387.0
2022-08-30 15:10:00,239.28,239.41,239.09,239.24,21456.0,219.1908,219.3099,219.0168,219.1542,21456.0
2022-08-30 15:20:00,239.27,239.28,238.86,238.87,26696.0,219.1817,219.1908,218.8061,218.8152,26696.0
2022-08-30 15:30:00,238.88,239.14,238.66,239.11,51796.0,218.8244,219.0626,218.6229,219.0351,51796.0
2022-08-30 15:40:00,239.09,239.35,238.51,238.7,52712.0,219.0168,219.2549,218.4855,218.6595,52712.0
2022-08-30 15:50:00,238.75,239.25,238.62,239.12,139178.0,218.7053,219.1633,218.5862,219.0443,139178.0
2022-08-31 09:30:00,241.59,242.55,240.97,241.92,90711.0,221.3069,222.1863,220.7389,221.6092,90711.0
2022-08-31 09:40:00,241.95,243.58,241.31,243.23,40083.0,221.6367,223.1298,221.0504,222.8092,40083.0
2022-08-31 09:50:00,243.31,243.89,242.88,243.12,65095.0,222.8825,223.4138,222.4886,222.7084,65095.0
2022-08-31 10:00:00,243.03,243.09,242.4,242.72,48779.0,222.626,222.6809,222.0489,222.342,48779.0
2022-08-31 10:10:00,242.62,242.78,242.22,242.72,75422.0,222.2504,222.397,221.884,222.342,75422.0
2022-08-31 10:20:00,242.78,242.95,242.36,242.79,44289.0,222.397,222.5527,222.0122,222.4061,44289.0
2022-08-31 10:30:00,242.7,243.2,242.7,242.88,18684.0,222.3237,222.7817,222.3237,222.4886,18684.0
2022-08-31 10:40:00,242.89,243.56,242.8,243.44,22316.0,222.4977,223.1115,222.4153,223.0016,22316.0
2022-08-31 10:50:00,243.43,243.66,243.05,243.22,22026.0,222.9924,223.2031,222.6443,222.8,22026.0
2022-08-31 11:00:00,243.19,243.41,242.12,242.33,41663.0,222.7726,222.9741,221.7924,221.9848,41663.0
2022-08-31 11:10:00,242.34,242.58,242.17,242.32,16126.0,221.9939,222.2138,221.8382,221.9756,16126.0
2022-08-31 11:20:00,242.34,242.34,241.7,241.8,12136.0,221.9939,221.9939,221.4076,221.4993,12136.0
2022-08-31 11:30:00,241.83,242.5,241.81,241.91,22241.0,221.5267,222.1405,221.5084,221.6,22241.0
2022-08-31 11:40:00,241.87,242.23,241.87,242.2,11780.0,221.5634,221.8932,221.5634,221.8657,11780.0
2022-08-31 11:50:00,242.24,242.27,242.05,242.2,19288.0,221.9023,221.9298,221.7283,221.8657,19288.0
2022-08-31 12:00:00,242.2,242.25,241.95,241.96,12287.0,221.8657,221.9115,221.6367,221.6458,12287.0
2022-08-31 12:10:00,241.93,241.93,241.64,241.74,11827.0,221.6183,221.6183,221.3527,221.4443,11827.0
2022-08-31 12:20:00,241.71,242.05,241.66,241.91,26127.0,221.4168,221.7283,221.371,221.6,26127.0
2022-08-31 12:30:00,241.97,241.99,241.28,241.37,20145.0,221.655,221.6733,221.0229,221.1054,20145.0
2022-08-31 12:40:00,241.38,241.39,240.91,241.0,12895.0,221.1145,221.1237,220.684,220.7664,12895.0
2022-08-31 12:50:00,240.98,241.01,240.7,241.0,8335.0,220.7481,220.7756,220.4916,220.7664,8335.0
2022-08-31 13:00:00,241.04,241.32,241.04,241.15,12688.0,220.8031,221.0596,220.8031,220.9038,12688.0
2022-08-31 13:10:00,241.16,241.41,240.97,240.98,12192.0,220.913,221.142,220.7389,220.7481,12192.0
2022-08-31 13:20:00,240.98,241.01,240.52,240.67,8615.0,220.7481,220.7756,220.3267,220.4641,8615.0
2022-08-31 13:30:00,240.71,240.86,240.56,240.56,13297.0,220.5008,220.6382,220.3634,220.3634,13297.0
2022-08-31 13:40:00,240.52,240.79,240.41,240.55,20856.0,220.3267,220.5741,220.226,220.3542,20856.0
2022-08-31 13:50:00,240.51,240.94,240.51,240.93,10306.0,220.3176,220.7115,220.3176,220.7023,10306.0
2022-08-31 14:00:00,240.9,241.35,240.88,241.18,13241.0,220.6748,221.087,220.6565,220.9313,13241.0
2022-08-31 14:10:00,241.21,241.27,240.86,240.86,9937.0,220.9588,221.0138,220.6382,220.6382,9937.0
2022-08-31 14:20:00,240.91,241.08,240.85,240.99,5745.0,220.684,220.8397,220.629,220.7573,5745.0
2022-08-31 14:30:00,240.98,240.98,240.3,240.38,9925.0,220.7481,220.7481,220.1252,220.1985,9925.0
2022-08-31 14:40:00,240.3,240.47,240.13,240.33,14036.0,220.1252,220.2809,219.9695,220.1527,14036.0
2022-08-31 14:50:00,240.26,240.84,240.19,240.79,16323.0,220.0885,220.6199,220.0244,220.5741,16323.0
2022-08-31 15:00:00,240.77,241.41,240.73,241.26,13669.0,220.5557,221.142,220.5191,221.0046,13669.0
2022-08-31 15:10:00,241.27,241.38,241.08,241.08,24796.0,221.0138,221.1145,220.8397,220.8397,24796.0
2022-08-31 15:20:00,241.05,241.05,240.36,240.58,15775.0,220.8122,220.8122,220.1802,220.3817,15775.0
2022-08-31 15:30:00,240.56,240.69,240.34,240.58,23219.0,220.3634,220.4824,220.1618,220.3817,23219.0
2022-08-31 15:40:00,240.6,240.76,240.37,240.46,42990.0,220.4,220.5466,220.1893,220.2718,42990.0
2022-08-31 15:50:00,240.47,242.01,239.85,240.08,289802.0,220.2809,221.6916,219.713,219.9237,289802.0
2022-09-01 09:30:00,241.15,241.96,240.74,241.6,48670.0,220.9038,221.6458,220.5282,221.316,48670.0
2022-09-01 09:40:00,241.6,242.53,241.53,242.13,26964.0,221.316,222.168,221.2519,221.8015,26964.0
2022-09-01 09:50:00,242.1,242.47,242.02,242.23,48652.0,221.7741,222.113,221.7008,221.8932,48652.0
2022-09-01 10:00:00,242.13,242.61,241.68,241.89,31073.0,221.8015,222.2412,221.3893,221.5817,31073.0
2022-09-01 10:10:00,242.02,242.08,241.29,241.52,39433.0,221.7008,221.7557,221.0321,221.2428,39433.0
2022-09-01 10:20:00,241.5,241.99,241.31,241.77,31999.0,221.2244,221.6733,221.0504,221.4718,31999.0
2022-09-01 10:30:00,241.77,242.41,241.49,241.85,18232.0,221.4718,222.058,221.2153,221.5451,18232.0
2022-09-01 10:40:00,241.78,242.12,241.71,242.0,14020.0,221.4809,221.7924,221.4168,221.6825,14020.0
2022-09-01 10:50:00,242.13,242.26,241.67,242.26,28033.0,221.8015,221.9206,221.3802,221.9206,28033.0
2022-09-01 11:00:00,242.22,243.5,242.2,243.14,40965.0,221.884,223.0565,221.8657,222.7268,40965.0
2022-09-01 11:10:00,243.13,243.4,243.08,243.28,45262.0,222.7176,222.9649,222.6718,222.855,45262.0
2022-09-01 11:20:00,243.3,243.78,243.2,243.63,36317.0,222.8733,223.313,222.7817,223.1756,36317.0
2022-09-01 11:30:00,243.66,243.98,243.55,243.61,14591.0,223.2031,223.4962,223.1023,223.1573,14591.0
2022-09-01 11:40:00,243.62,243.81,243.29,243.43,12302.0,223.1665,223.3405,222.8642,222.9924,12302.0
2022-09-01 11:50:00,243.39,243.86,243.29,243.86,18072.0,222.9558,223.3863,222.8642,223.3863,18072.0
2022-09-01 12:00:00,243.86,243.94,243.66,243.9,13017.0,223.3863,223.4596,223.2031,223.4229,13017.0
2022-09-01 12:10:00,243.87,244.3,243.87,244.22,16678.0,223.3955,223.7894,223.3955,223.7161,16678.0
2022-09-01 12:20:00,244.19,244.22,243.67,243.83,10270.0,223.6886,223.7161,223.2123,223.3588,10270.0
2022-09-01 12:30:00,243.85,244.11,243.6,243.7,16301.0,223.3771,223.6153,223.1481,223.2397,16301.0
2022-09-01 12:40:00,243.6,243.82,243.51,243.77,12970.0,223.1481,223.3497,223.0657,223.3039,12970.0
2022-09-01 12:50:00,243.81,243.84,243.29,243.52,15036.0,223.3405,223.368,222.8642,223.0748,15036.0
2022-09-01 13:00:00,243.52,244.15,243.51,244.12,15194.0,223.0748,223.652,223.0657,223.6245,15194.0
2022-09-01 13:10:00,244.09,244.35,243.89,244.27,13501.0,223.597,223.8352,223.4138,223.7619,13501.0
2022-09-01 13:20:00,244.31,244.66,244.24,244.56,23305.0,223.7985,224.1191,223.7344,224.0275,23305.0
2022-09-01 13:30:00,244.56,244.81,244.4,244.6,15629.0,224.0275,224.2565,223.881,224.0642,15629.0
2022-09-01 13:40:00,244.54,244.55,244.24,244.37,18471.0,224.0092,224.0184,223.7344,223.8535,18471.0
2022-09-01 13:50:00,244.55,244.64,244.33,244.47,10890.0,224.0184,224.1008,223.8168,223.9451,10890.0
2022-09-01 14:00:00,244.51,244.55,244.23,244.32,15928.0,223.9817,224.0184,223.7252,223.8077,15928.0
2022-09-01 14:10:00,244.3,244.51,244.16,244.51,12040.0,223.7894,223.9817,223.6611,223.9817,12040.0
2022-09-01 14:20:00,244.58,244.8,244.47,244.6,10146.0,224.0459,224.2474,223.9451,224.0642,10146.0
2022-09-01 14:30:00,244.63,244.75,244.27,244.34,15058.0,224.0917,224.2016,223.7619,223.826,15058.0
2022-09-01 14:40:00,244.43,244.6,244.24,244.25,14595.0,223.9084,224.0642,223.7344,223.7436,14595.0
2022-09-01 14:50:00,244.32,244.81,244.32,244.73,12561.0,223.8077,224.2565,223.8077,224.1833,12561.0
2022-09-01 15:00:00,244.69,245.14,244.6,245.11,15848.0,224.1466,224.5588,224.0642,224.5314,15848.0
2022-09-01 15:10:00,245.05,245.05,244.35,244.35,38586.0,224.4764,224.4764,223.8352,223.8352,38586.0
2022-09-01 15:20:00,244.36,244.65,244.35,244.55,24498.0,223.8443,224.11,223.8352,224.0184,24498.0
2022-09-01 15:30:00,244.55,244.65,244.4,244.55,28277.0,224.0184,224.11,223.881,224.0184,28277.0
2022-09-01 15:40:00,244.58,244.85,244.56,244.76,47806.0,224.0459,224.2932,224.0275,224.2107,47806.0
2022-09-01 15:50:00,244.78,245.74,244.75,245.5,212925.0,224.2291,225.1085,224.2016,224.8886,212925.0
2022-09-02 09:30:00,247.3,247.3,244.64,246.39,61303.0,226.5375,226.5375,224.1008,225.7039,61303.0
2022-09-02 09:40:00,246.57,247.34,246.49,247.33,38372.0,225.8688,226.5741,225.7955,226.565,38372.0
2022-09-02 09:50:00,247.31,247.48,246.66,247.08,15164.0,226.5467,226.7024,225.9512,226.336,15164.0
2022-09-02 10:00:00,247.18,247.18,246.51,247.04,18657.0,226.4276,226.4276,225.8138,226.2993,18657.0
2022-09-02 10:10:00,247.0,247.34,246.82,247.01,13428.0,226.2627,226.5741,226.0978,226.2718,13428.0
2022-09-02 10:20:00,247.06,247.53,246.91,247.51,17728.0,226.3176,226.7482,226.1802,226.7299,17728.0
2022-09-02 10:30:00,247.56,247.78,247.23,247.25,20134.0,226.7757,226.9772,226.4734,226.4917,20134.0
2022-09-02 10:40:00,247.27,247.65,247.13,247.2,21368.0,226.51,226.8581,226.3818,226.4459,21368.0
2022-09-02 10:50:00,247.2,247.56,246.9,246.94,24642.0,226.4459,226.7757,226.1711,226.2077,24642.0
2022-09-02 11:00:00,246.95,247.2,246.84,246.96,24775.0,226.2169,226.4459,226.1161,226.226,24775.0
2022-09-02 11:10:00,246.92,247.34,246.92,246.95,17560.0,226.1894,226.5741,226.1894,226.2169,17560.0
2022-09-02 11:20:00,246.94,247.28,246.93,247.2,12240.0,226.2077,226.5192,226.1986,226.4459,12240.0
2022-09-02 11:30:00,247.26,247.4,246.9,247.03,14225.0,226.5009,226.6291,226.1711,226.2902,14225.0
2022-09-02 11:40:00,247.06,247.34,246.74,247.2,28794.0,226.3176,226.5741,226.0245,226.4459,28794.0
2022-09-02 11:50:00,247.23,247.28,247.05,247.24,8582.0,226.4734,226.5192,226.3085,226.4825,8582.0
2022-09-02 12:00:00,247.22,247.35,247.11,247.15,11676.0,226.4642,226.5833,226.3634,226.4001,11676.0
2022-09-02 12:10:00,247.15,247.15,246.66,246.67,14085.0,226.4001,226.4001,225.9512,225.9604,14085.0
2022-09-02 12:20:00,246.65,246.74,245.95,246.25,17271.0,225.9421,226.0245,225.3008,225.5756,17271.0
2022-09-02 12:30:00,246.25,246.25,245.33,245.5,21366.0,225.5756,225.5756,224.7329,224.8886,21366.0
2022-09-02 12:40:00,245.46,245.51,245.08,245.23,13148.0,224.852,224.8978,224.5039,224.6413,13148.0
2022-09-02 12:50:00,245.22,245.22,244.45,244.69,14080.0,224.6321,224.6321,223.9268,224.1466,14080.0
2022-09-02 13:00:00,244.62,244.63,243.86,244.07,12612.0,224.0825,224.0917,223.3863,223.5787,12612.0
2022-09-02 13:10:00,243.97,244.22,243.8,244.04,13382.0,223.4871,223.7161,223.3313,223.5512,13382.0
2022-09-02 13:20:00,244.0,244.0,243.03,243.18,35175.0,223.5145,223.5145,222.626,222.7634,35175.0
2022-09-02 13:30:00,243.2,243.38,243.02,243.21,16979.0,222.7817,222.9466,222.6168,222.7909,16979.0
2022-09-02 13:40:00,243.22,243.64,243.05,243.05,13771.0,222.8,223.1848,222.6443,222.6443,13771.0
2022-09-02 13:50:00,243.0,243.09,242.63,242.63,11718.0,222.5985,222.6809,222.2596,222.2596,11718.0
2022-09-02 14:00:00,242.63,242.97,242.5,242.95,14140.0,222.2596,222.571,222.1405,222.5527,14140.0
2022-09-02 14:10:00,243.0,243.01,242.66,242.89,8369.0,222.5985,222.6077,222.2871,222.4977,8369.0
2022-09-02 14:20:00,242.9,243.25,242.75,243.09,17827.0,222.5069,222.8275,222.3695,222.6809,17827.0
2022-09-02 14:30:00,243.05,243.05,242.67,242.93,8490.0,222.6443,222.6443,222.2962,222.5344,8490.0
2022-09-02 14:40:00,242.82,242.86,242.5,242.57,13504.0,222.4336,222.4703,222.1405,222.2046,13504.0
2022-09-02 14:50:00,242.58,242.61,242.04,242.12,10425.0,222.2138,222.2412,221.7191,221.7924,10425.0
2022-09-02 15:00:00,242.11,242.9,242.11,242.72,20396.0,221.7832,222.5069,221.7832,222.342,20396.0
2022-09-02 15:10:00,242.73,242.93,242.6,242.8,14904.0,222.3512,222.5344,222.2321,222.4153,14904.0
2022-09-02 15:20:00,242.75,242.9,242.07,242.42,30006.0,222.3695,222.5069,221.7466,222.0672,30006.0
2022-09-02 15:30:00,242.41,242.42,241.34,241.55,28244.0,222.058,222.0672,221.0779,221.2702,28244.0
2022-09-02 15:40:00,241.52,241.77,241.33,241.69,45339.0,221.2428,221.4718,221.0687,221.3985,45339.0
2022-09-02 15:50:00,241.7,242.55,241.67,242.46,157262.0,221.4076,222.1863,221.3802,222.1038,157262.0
2022-09-06 09:30:00,243.74,244.59,242.9,244.42,71231.0,223.2764,224.055,222.5069,223.8993,71231.0
2022-09-06 09:40:00,244.44,244.59,243.94,244.02,31779.0,223.9176,224.055,223.4596,223.5329,31779.0
2022-09-06 09:50:00,243.96,244.28,243.36,244.06,23321.0,223.4779,223.771,222.9283,223.5695,23321.0
2022-09-06 10:00:00,244.06,244.13,243.04,243.28,20662.0,223.5695,223.6336,222.6351,222.855,20662.0
2022-09-06 10:10:00,243.36,243.37,242.77,242.91,18441.0,222.9283,222.9374,222.3878,222.5161,18441.0
2022-09-06 10:20:00,242.94,243.66,242.9,242.9,20646.0,222.5435,223.2031,222.5069,222.5069,20646.0
2022-09-06 10:30:00,242.93,243.01,241.92,242.34,31670.0,222.5344,222.6077,221.6092,221.9939,31670.0
2022-09-06 10:40:00,242.38,243.75,242.37,243.65,15260.0,222.0306,223.2855,222.0214,223.1939,15260.0
2022-09-06 10:50:00,243.61,244.27,243.54,243.96,11720.0,223.1573,223.7619,223.0932,223.4779,11720.0
2022-09-06 11:00:00,243.95,244.35,243.69,244.12,11571.0,223.4687,223.8352,223.2306,223.6245,11571.0
2022-09-06 11:10:00,244.18,244.21,243.67,243.81,9511.0,223.6794,223.7069,223.2123,223.3405,9511.0
2022-09-06 11:20:00,243.65,243.77,242.99,243.23,14275.0,223.1939,223.3039,222.5893,222.8092,14275.0
2022-09-06 11:30:00,243.22,243.55,242.95,243.3,9203.0,222.8,223.1023,222.5527,222.8733,9203.0
2022-09-06 11:40:00,243.25,243.67,243.25,243.31,14255.0,222.8275,223.2123,222.8275,222.8825,14255.0
2022-09-06 11:50:00,243.31,243.74,243.21,243.31,12266.0,222.8825,223.2764,222.7909,222.8825,12266.0
2022-09-06 12:00:00,243.32,243.73,243.22,243.48,16508.0,222.8916,223.2672,222.8,223.0382,16508.0
2022-09-06 12:10:00,243.54,243.84,243.21,243.23,16942.0,223.0932,223.368,222.7909,222.8092,16942.0
2022-09-06 12:20:00,243.17,243.25,242.87,243.12,10897.0,222.7542,222.8275,222.4794,222.7084,10897.0
2022-09-06 12:30:00,243.08,243.32,242.51,242.58,16146.0,222.6718,222.8916,222.1496,222.2138,16146.0
2022-09-06 12:40:00,242.64,242.85,242.45,242.59,10023.0,222.2687,222.4611,222.0947,222.2229,10023.0
2022-09-06 12:50:00,242.61,243.16,242.4,242.83,23518.0,222.2412,222.7451,222.0489,222.4428,23518.0
2022-09-06 13:00:00,242.82,242.84,241.79,241.79,11834.0,222.4336,222.4519,221.4901,221.4901,11834.0
2022-09-06 13:10:00,241.81,241.99,241.58,241.73,18500.0,221.5084,221.6733,221.2977,221.4351,18500.0
2022-09-06 13:20:00,241.72,241.86,241.55,241.71,12309.0,221.426,221.5542,221.2702,221.4168,12309.0
2022-09-06 13:30:00,241.71,242.29,241.7,242.23,9996.0,221.4168,221.9481,221.4076,221.8932,9996.0
2022-09-06 13:40:00,242.18,242.23,241.57,241.7,20569.0,221.8474,221.8932,221.2886,221.4076,20569.0
2022-09-06 13:50:00,241.63,242.38,241.54,242.33,19283.0,221.3435,222.0306,221.2611,221.9848,19283.0
2022-09-06 14:00:00,242.26,242.59,242.23,242.43,15456.0,221.9206,222.2229,221.8932,222.0764,15456.0
2022-09-06 14:10:00,242.48,242.95,242.46,242.75,15792.0,222.1222,222.5527,222.1038,222.3695,15792.0
2022-09-06 14:20:00,242.8,243.17,242.77,243.0,16439.0,222.4153,222.7542,222.3878,222.5985,16439.0
2022-09-06 14:30:00,242.96,243.2,242.64,243.03,23147.0,222.5619,222.7817,222.2687,222.626,23147.0
2022-09-06 14:40:00,242.99,243.06,242.6,242.86,22523.0,222.5893,222.6535,222.2321,222.4703,22523.0
2022-09-06 14:50:00,242.84,242.94,242.5,242.67,21554.0,222.4519,222.5435,222.1405,222.2962,21554.0
2022-09-06 15:00:00,242.68,243.06,242.42,243.05,18951.0,222.3054,222.6535,222.0672,222.6443,18951.0
2022-09-06 15:10:00,243.03,243.13,242.78,242.95,22039.0,222.626,222.7176,222.397,222.5527,22039.0
2022-09-06 15:20:00,242.95,243.14,242.78,242.79,35046.0,222.5527,222.7268,222.397,222.4061,35046.0
2022-09-06 15:30:00,242.75,242.8,242.42,242.52,47826.0,222.3695,222.4153,222.0672,222.1588,47826.0
2022-09-06 15:40:00,242.5,243.06,242.48,242.79,39273.0,222.1405,222.6535,222.1222,222.4061,39273.0
2022-09-06 15:50:00,242.78,242.78,241.94,242.22,171630.0,222.397,222.397,221.6275,221.884,171630.0
2022-09-07 09:30:00,242.8,243.25,242.27,242.78,44618.0,222.4153,222.8275,221.9298,222.397,44618.0
2022-09-07 09:40:00,242.67,243.48,242.52,242.52,15814.0,222.2962,223.0382,222.1588,222.1588,15814.0
2022-09-07 09:50:00,242.5,242.66,242.27,242.41,12408.0,222.1405,222.2871,221.9298,222.058,12408.0
2022-09-07 10:00:00,242.44,243.25,242.27,243.25,19976.0,222.0855,222.8275,221.9298,222.8275,19976.0
2022-09-07 10:10:00,243.3,243.68,243.12,243.65,14883.0,222.8733,223.2214,222.7084,223.1939,14883.0
2022-09-07 10:20:00,243.63,244.37,243.55,244.36,26666.0,223.1756,223.8535,223.1023,223.8443,26666.0
2022-09-07 10:30:00,244.38,244.82,244.04,244.81,23418.0,223.8626,224.2657,223.5512,224.2565,23418.0
2022-09-07 10:40:00,244.94,244.97,244.23,244.23,16506.0,224.3756,224.4031,223.7252,223.7252,16506.0
2022-09-07 10:50:00,244.28,244.41,244.07,244.2,10735.0,223.771,223.8901,223.5787,223.6978,10735.0
2022-09-07 11:00:00,244.25,244.4,244.11,244.34,16602.0,223.7436,223.881,223.6153,223.826,16602.0
2022-09-07 11:10:00,244.36,244.62,244.11,244.22,40812.0,223.8443,224.0825,223.6153,223.7161,40812.0
2022-09-07 11:20:00,244.23,244.39,244.1,244.12,13481.0,223.7252,223.8718,223.6062,223.6245,13481.0
2022-09-07 11:30:00,244.15,244.57,244.14,244.43,11443.0,223.652,224.0367,223.6428,223.9084,11443.0
2022-09-07 11:40:00,244.38,244.57,244.3,244.36,10496.0,223.8626,224.0367,223.7894,223.8443,10496.0
2022-09-07 11:50:00,244.33,244.61,244.3,244.34,9674.0,223.8168,224.0733,223.7894,223.826,9674.0
2022-09-07 12:00:00,244.34,244.41,244.01,244.3,10123.0,223.826,223.8901,223.5237,223.7894,10123.0
2022-09-07 12:10:00,244.33,244.42,243.74,243.74,8919.0,223.8168,223.8993,223.2764,223.2764,8919.0
2022-09-07 12:20:00,243.76,243.9,243.47,243.9,16816.0,223.2947,223.4229,223.029,223.4229,16816.0
2022-09-07 12:30:00,243.89,244.19,243.73,244.19,13424.0,223.4138,223.6886,223.2672,223.6886,13424.0
2022-09-07 12:40:00,244.18,244.68,243.75,243.81,18027.0,223.6794,224.1375,223.2855,223.3405,18027.0
2022-09-07 12:50:00,243.88,244.03,243.83,244.0,10097.0,223.4046,223.542,223.3588,223.5145,10097.0
2022-09-07 13:00:00,244.0,244.07,243.72,243.74,14124.0,223.5145,223.5787,223.2581,223.2764,14124.0
2022-09-07 13:10:00,243.72,243.78,243.41,243.41,17315.0,223.2581,223.313,222.9741,222.9741,17315.0
2022-09-07 13:20:00,243.43,243.65,243.36,243.54,15847.0,222.9924,223.1939,222.9283,223.0932,15847.0
2022-09-07 13:30:00,243.55,244.26,243.55,244.21,19778.0,223.1023,223.7527,223.1023,223.7069,19778.0
2022-09-07 13:40:00,244.17,244.75,244.13,244.63,20294.0,223.6703,224.2016,223.6336,224.0917,20294.0
2022-09-07 13:50:00,244.63,245.02,244.6,244.84,12058.0,224.0917,224.4489,224.0642,224.284,12058.0
2022-09-07 14:00:00,244.88,245.19,244.68,244.68,13510.0,224.3207,224.6046,224.1375,224.1375,13510.0
2022-09-07 14:10:00,244.67,244.92,244.59,244.59,12357.0,224.1283,224.3573,224.055,224.055,12357.0
2022-09-07 14:20:00,244.57,244.87,244.44,244.76,11932.0,224.0367,224.3115,223.9176,224.2107,11932.0
2022-09-07 14:30:00,244.75,245.29,244.71,245.17,13738.0,224.2016,224.6962,224.1649,224.5863,13738.0
2022-09-07 14:40:00,245.2,245.32,245.08,245.16,16295.0,224.6138,224.7237,224.5039,224.5772,16295.0
2022-09-07 14:50:00,245.14,245.22,244.97,245.11,17579.0,224.5588,224.6321,224.4031,224.5314,17579.0
2022-09-07 15:00:00,245.13,245.24,245.06,245.21,23138.0,224.5497,224.6504,224.4856,224.623,23138.0
2022-09-07 15:10:00,245.23,245.23,244.79,244.86,25026.0,224.6413,224.6413,224.2382,224.3023,25026.0
2022-09-07 15:20:00,244.86,245.13,244.74,245.07,28764.0,224.3023,224.5497,224.1924,224.4947,28764.0
2022-09-07 15:30:00,245.11,245.12,244.72,244.75,28320.0,224.5314,224.5405,224.1741,224.2016,28320.0
2022-09-07 15:40:00,244.77,245.11,244.6,245.1,31727.0,224.2199,224.5314,224.0642,224.5222,31727.0
2022-09-07 15:50:00,245.15,245.29,244.55,244.79,140767.0,224.568,224.6962,224.0184,224.2382,140767.0
2022-09-08 09:30:00,244.9,245.47,244.48,244.91,86972.0,224.339,224.8611,223.9542,224.3481,86972.0
2022-09-08 09:40:00,244.92,245.27,244.25,244.78,37567.0,224.3573,224.6779,223.7436,224.2291,37567.0
2022-09-08 09:50:00,244.89,245.16,244.22,244.76,39349.0,224.3298,224.5772,223.7161,224.2107,39349.0
2022-09-08 10:00:00,244.82,244.82,243.28,243.38,65115.0,224.2657,224.2657,222.855,222.9466,65115.0
2022-09-08 10:10:00,243.4,244.87,242.91,244.87,24899.0,222.9649,224.3115,222.5161,224.3115,24899.0
2022-09-08 10:20:00,244.89,245.17,244.58,245.03,15797.0,224.3298,224.5863,224.0459,224.4581,15797.0
2022-09-08 10:30:00,244.9,246.0,244.75,245.63,31373.0,224.339,225.3466,224.2016,225.0077,31373.0
2022-09-08 10:40:00,245.58,245.6,244.86,245.13,34709.0,224.9619,224.9802,224.3023,224.5497,34709.0
2022-09-08 10:50:00,245.1,245.35,244.86,245.25,17665.0,224.5222,224.7512,224.3023,224.6596,17665.0
2022-09-08 11:00:00,245.25,245.8,245.22,245.55,25855.0,224.6596,225.1634,224.6321,224.9344,25855.0
2022-09-08 11:10:00,245.54,245.81,245.41,245.66,27749.0,224.9253,225.1726,224.8062,225.0352,27749.0
2022-09-08 11:20:00,245.63,245.67,245.1,245.23,20103.0,225.0077,225.0443,224.5222,224.6413,20103.0
2022-09-08 11:30:00,245.31,245.32,244.86,244.89,43015.0,224.7146,224.7237,224.3023,224.3298,43015.0
2022-09-08 11:40:00,244.94,245.23,244.75,245.18,14596.0,224.3756,224.6413,224.2016,224.5955,14596.0
2022-09-08 11:50:00,245.22,245.34,245.04,245.15,25130.0,224.6321,224.742,224.4672,224.568,25130.0
2022-09-08 12:00:00,245.17,245.23,243.78,243.89,20942.0,224.5863,224.6413,223.313,223.4138,20942.0
2022-09-08 12:10:00,243.92,244.11,243.43,243.9,18352.0,223.4413,223.6153,222.9924,223.4229,18352.0
2022-09-08 12:20:00,243.9,244.23,243.51,244.09,13376.0,223.4229,223.7252,223.0657,223.597,13376.0
2022-09-08 12:30:00,244.06,244.76,244.05,244.64,26190.0,223.5695,224.2107,223.5604,224.1008,26190.0
2022-09-08 12:40:00,244.61,245.13,244.55,244.9,11147.0,224.0733,224.5497,224.0184,224.339,11147.0
2022-09-08 12:50:00,244.96,245.09,244.81,244.83,9179.0,224.394,224.513,224.2565,224.2749,9179.0
2022-09-08 13:00:00,244.67,244.8,244.44,244.75,8627.0,224.1283,224.2474,223.9176,224.2016,8627.0
2022-09-08 13:10:00,244.8,245.58,244.8,245.45,9539.0,224.2474,224.9619,224.2474,224.8428,9539.0
2022-09-08 13:20:00,245.48,245.71,245.39,245.47,13315.0,224.8703,225.081,224.7878,224.8611,13315.0
2022-09-08 13:30:00,245.44,245.65,245.19,245.43,19203.0,224.8337,225.026,224.6046,224.8245,19203.0
2022-09-08 13:40:00,245.46,245.76,245.45,245.59,16237.0,224.852,225.1268,224.8428,224.9711,16237.0
2022-09-08 13:50:00,245.62,245.68,245.03,245.3,14960.0,224.9985,225.0535,224.4581,224.7054,14960.0
2022-09-08 14:00:00,245.28,245.57,245.24,245.26,28494.0,224.6871,224.9527,224.6504,224.6688,28494.0
2022-09-08 14:10:00,245.33,245.48,245.06,245.26,13591.0,224.7329,224.8703,224.4856,224.6688,13591.0
2022-09-08 14:20:00,245.24,245.38,245.1,245.24,12664.0,224.6504,224.7787,224.5222,224.6504,12664.0
2022-09-08 14:30:00,245.24,245.47,245.16,245.39,29784.0,224.6504,224.8611,224.5772,224.7878,29784.0
2022-09-08 14:40:00,245.36,245.36,244.71,244.75,16132.0,224.7604,224.7604,224.1649,224.2016,16132.0
2022-09-08 14:50:00,244.76,244.86,244.34,244.37,7645.0,224.2107,224.3023,223.826,223.8535,7645.0
2022-09-08 15:00:00,244.35,244.69,244.2,244.61,11826.0,223.8352,224.1466,223.6978,224.0733,11826.0
2022-09-08 15:10:00,244.57,244.68,244.36,244.52,47861.0,224.0367,224.1375,223.8443,223.9909,47861.0
2022-09-08 15:20:00,244.52,244.76,244.28,244.31,51533.0,223.9909,224.2107,223.771,223.7985,51533.0
2022-09-08 15:30:00,244.32,244.51,244.03,244.08,62409.0,223.8077,223.9817,223.542,223.5878,62409.0
2022-09-08 15:40:00,244.1,244.23,243.9,244.22,47121.0,223.6062,223.7252,223.4229,223.7161,47121.0
2022-09-08 15:50:00,244.25,245.52,244.22,245.46,149619.0,223.7436,224.9069,223.7161,224.852,149619.0
2022-09-09 09:30:00,245.46,246.59,245.03,246.49,58192.0,224.852,225.8871,224.4581,225.7955,58192.0
2022-09-09 09:40:00,246.38,247.5,246.38,247.21,22344.0,225.6947,226.7207,225.6947,226.455,22344.0
2022-09-09 09:50:00,247.29,247.58,246.69,247.51,12656.0,226.5283,226.794,225.9787,226.7299,12656.0
2022-09-09 10:00:00,247.5,248.2,247.35,248.06,31431.0,226.7207,227.3619,226.5833,227.2337,31431.0
2022-09-09 10:10:00,248.02,248.45,247.93,248.37,19771.0,227.197,227.5909,227.1146,227.5177,19771.0
2022-09-09 10:20:00,248.31,249.0,248.2,248.68,29961.0,227.4627,228.0948,227.3619,227.8016,29961.0
2022-09-09 10:30:00,248.7,249.04,248.51,248.81,15627.0,227.82,228.1314,227.6459,227.9207,15627.0
2022-09-09 10:40:00,248.83,249.16,248.81,248.93,20239.0,227.939,228.2413,227.9207,228.0306,20239.0
2022-09-09 10:50:00,248.96,249.23,248.87,249.11,12289.0,228.0581,228.3055,227.9757,228.1955,12289.0
2022-09-09 11:00:00,249.14,249.15,248.58,248.75,13081.0,228.223,228.2322,227.71,227.8658,13081.0
2022-09-09 11:10:00,248.77,248.91,248.49,248.6,6989.0,227.8841,228.0123,227.6276,227.7283,6989.0
2022-09-09 11:20:00,248.57,248.66,248.25,248.53,10824.0,227.7009,227.7833,227.4077,227.6642,10824.0
2022-09-09 11:30:00,248.51,248.71,248.35,248.64,12546.0,227.6459,227.8291,227.4993,227.765,12546.0
2022-09-09 11:40:00,248.7,248.84,248.41,248.41,11189.0,227.82,227.9482,227.5543,227.5543,11189.0
2022-09-09 11:50:00,248.47,248.47,247.92,248.24,8049.0,227.6093,227.6093,227.1054,227.3986,8049.0
2022-09-09 12:00:00,248.24,248.33,247.64,247.95,8330.0,227.3986,227.481,226.8489,227.1329,8330.0
2022-09-09 12:10:00,247.98,248.35,247.98,248.35,7563.0,227.1604,227.4993,227.1604,227.4993,7563.0
2022-09-09 12:20:00,248.3,248.31,247.84,248.01,5430.0,227.4535,227.4627,227.0322,227.1879,5430.0
2022-09-09 12:30:00,247.97,248.23,247.9,248.16,9625.0,227.1512,227.3894,227.0871,227.3253,9625.0
2022-09-09 12:40:00,248.21,248.22,247.91,248.12,5582.0,227.3711,227.3803,227.0963,227.2886,5582.0
2022-09-09 12:50:00,248.09,248.31,247.89,247.99,5999.0,227.2612,227.4627,227.078,227.1696,5999.0
2022-09-09 13:00:00,248.02,248.18,247.72,248.17,7480.0,227.197,227.3436,226.9222,227.3344,7480.0
2022-09-09 13:10:00,248.19,248.28,248.04,248.04,8797.0,227.3528,227.4352,227.2154,227.2154,8797.0
2022-09-09 13:20:00,248.07,248.07,247.93,247.98,10220.0,227.2428,227.2428,227.1146,227.1604,10220.0
2022-09-09 13:30:00,248.0,248.17,247.95,248.09,8293.0,227.1787,227.3344,227.1329,227.2612,8293.0
2022-09-09 13:40:00,248.07,248.16,247.87,247.9,14989.0,227.2428,227.3253,227.0596,227.0871,14989.0
2022-09-09 13:50:00,247.92,248.02,247.87,247.96,8652.0,227.1054,227.197,227.0596,227.1421,8652.0
2022-09-09 14:00:00,247.94,247.98,247.73,247.91,5821.0,227.1238,227.1604,226.9314,227.0963,5821.0
2022-09-09 14:10:00,247.93,248.06,247.81,247.94,6960.0,227.1146,227.2337,227.0047,227.1238,6960.0
2022-09-09 14:20:00,247.92,248.0,247.77,247.91,9225.0,227.1054,227.1787,226.968,227.0963,9225.0
2022-09-09 14:30:00,247.89,247.97,247.77,247.79,26578.0,227.078,227.1512,226.968,226.9864,26578.0
2022-09-09 14:40:00,247.75,247.85,247.64,247.71,13134.0,226.9497,227.0413,226.8489,226.9131,13134.0
2022-09-09 14:50:00,247.72,247.8,247.62,247.72,20385.0,226.9222,226.9955,226.8306,226.9222,20385.0
2022-09-09 15:00:00,247.76,247.92,247.54,247.63,48014.0,226.9589,227.1054,226.7573,226.8398,48014.0
2022-09-09 15:10:00,247.64,247.92,247.58,247.92,68361.0,226.8489,227.1054,226.794,227.1054,68361.0
2022-09-09 15:20:00,247.9,248.01,247.62,247.66,32003.0,227.0871,227.1879,226.8306,226.8673,32003.0
2022-09-09 15:30:00,247.64,247.89,247.35,247.46,33981.0,226.8489,227.078,226.5833,226.6841,33981.0
2022-09-09 15:40:00,247.49,247.77,247.48,247.71,56202.0,226.7115,226.968,226.7024,226.9131,56202.0
2022-09-09 15:50:00,247.7,247.77,247.49,247.62,117971.0,226.9039,226.968,226.7115,226.8306,117971.0
2022-09-12 09:30:00,237.98,239.92,237.0,239.21,300764.0,218.0,219.7771,217.1022,219.1267,300764.0
2022-09-12 09:40:00,239.25,240.11,238.38,239.98,154599.0,219.1633,219.9511,218.3664,219.8321,154599.0
2022-09-12 09:50:00,239.99,239.99,238.97,239.08,91514.0,219.8412,219.8412,218.9069,219.0076,91514.0
2022-09-12 10:00:00,239.17,240.24,239.06,240.03,48915.0,219.0901,220.0702,218.9893,219.8779,48915.0
2022-09-12 10:10:00,240.02,240.42,239.88,239.96,110485.0,219.8687,220.2351,219.7405,219.8137,110485.0
2022-09-12 10:20:00,239.94,241.1,239.84,241.07,82450.0,219.7954,220.858,219.7038,220.8305,82450.0
2022-09-12 10:30:00,241.01,241.7,235.11,236.97,640615.0,220.7756,221.4076,215.3709,217.0748,640615.0
2022-09-12 10:40:00,236.89,239.35,236.28,238.6,197460.0,217.0015,219.2549,216.4427,218.5679,197460.0
2022-09-12 10:50:00,238.53,238.99,237.9,238.59,116002.0,218.5038,218.9252,217.9267,218.5588,116002.0
2022-09-12 11:00:00,238.65,239.57,238.64,239.44,105931.0,218.6137,219.4565,218.6046,219.3374,105931.0
2022-09-12 11:10:00,239.45,239.97,239.25,239.84,89544.0,219.3466,219.8229,219.1633,219.7038,89544.0
2022-09-12 11:20:00,239.9,240.37,239.03,240.33,90931.0,219.7588,220.1893,218.9618,220.1527,90931.0
2022-09-12 11:30:00,240.33,240.45,239.27,239.38,73989.0,220.1527,220.2626,219.1817,219.2824,73989.0
2022-09-12 11:40:00,239.42,239.48,238.9,238.92,45987.0,219.3191,219.374,218.8427,218.861,45987.0
2022-09-12 11:50:00,238.93,239.13,238.05,239.01,70117.0,218.8702,219.0534,218.0641,218.9435,70117.0
2022-09-12 12:00:00,238.97,239.04,238.12,238.32,54247.0,218.9069,218.971,218.1282,218.3114,54247.0
2022-09-12 12:10:00,238.31,238.8,238.19,238.4,47309.0,218.3023,218.7511,218.1923,218.3847,47309.0
2022-09-12 12:20:00,238.4,238.77,238.31,238.71,35218.0,218.3847,218.7236,218.3023,218.6687,35218.0
2022-09-12 12:30:00,238.71,238.91,238.58,238.73,26928.0,218.6687,218.8519,218.5496,218.687,26928.0
2022-09-12 12:40:00,238.75,239.33,238.66,238.77,83149.0,218.7053,219.2366,218.6229,218.7236,83149.0
2022-09-12 12:50:00,238.82,238.83,238.54,238.6,20282.0,218.7694,218.7786,218.513,218.5679,20282.0
2022-09-12 13:00:00,238.61,238.65,238.22,238.6,36698.0,218.5771,218.6137,218.2198,218.5679,36698.0
2022-09-12 13:10:00,238.68,238.8,238.56,238.56,44055.0,218.6412,218.7511,218.5313,218.5313,44055.0
2022-09-12 13:20:00,238.62,238.94,238.44,238.87,20831.0,218.5862,218.8794,218.4213,218.8152,20831.0
2022-09-12 13:30:00,238.97,238.97,238.35,238.42,52213.0,218.9069,218.9069,218.3389,218.403,52213.0
2022-09-12 13:40:00,238.39,238.84,237.93,238.73,102468.0,218.3755,218.7878,217.9542,218.687,102468.0
2022-09-12 13:50:00,238.69,238.81,238.52,238.53,39025.0,218.6504,218.7603,218.4946,218.5038,39025.0
2022-09-12 14:00:00,238.5,239.13,238.35,239.05,49023.0,218.4763,219.0534,218.3389,218.9801,49023.0
2022-09-12 14:10:00,239.01,239.51,238.76,238.76,30949.0,218.9435,219.4015,218.7145,218.7145,30949.0
2022-09-12 14:20:00,238.76,238.91,238.05,238.1,34440.0,218.7145,218.8519,218.0641,218.1099,34440.0
2022-09-12 14:30:00,238.05,238.37,238.02,238.2,24573.0,218.0641,218.3572,218.0366,218.2015,24573.0
2022-09-12 14:40:00,238.23,238.46,238.09,238.09,26659.0,218.229,218.4397,218.1007,218.1007,26659.0
2022-09-12 14:50:00,238.09,238.13,237.56,237.65,46688.0,218.1007,218.1374,217.6152,217.6977,46688.0
2022-09-12 15:00:00,237.67,237.95,237.44,237.84,51356.0,217.716,217.9725,217.5053,217.8717,51356.0
2022-09-12 15:10:00,237.81,237.91,237.71,237.85,43355.0,217.8442,217.9358,217.7526,217.8809,43355.0
2022-09-12 15:20:00,237.88,237.96,237.38,237.62,72668.0,217.9084,217.9816,217.4503,217.6702,72668.0
2022-09-12 15:30:00,237.59,237.74,237.2,237.51,72258.0,217.6427,217.7801,217.2855,217.5694,72258.0
2022-09-12 15:40:00,237.5,238.05,237.36,237.94,97161.0,217.5603,218.0641,217.432,217.9633,97161.0
2022-09-12 15:50:00,237.94,238.18,237.19,237.63,288344.0,217.9633,218.1832,217.2763,217.6794,288344.0
2022-09-13 09:30:00,237.11,237.24,234.33,235.01,175226.0,217.203,217.3221,214.6564,215.2793,175226.0
2022-09-13 09:40:00,235.11,235.16,234.37,234.57,43938.0,215.3709,215.4167,214.6931,214.8763,43938.0
2022-09-13 09:50:00,234.61,234.62,233.14,233.5,54585.0,214.9129,214.9221,213.5663,213.8961,54585.0
2022-09-13 10:00:00,233.5,233.57,232.54,232.73,44559.0,213.8961,213.9602,213.0167,213.1907,44559.0
2022-09-13 10:10:00,232.8,232.8,232.33,232.61,43974.0,213.2549,213.2549,212.8243,213.0808,43974.0
2022-09-13 10:20:00,232.66,232.93,232.1,232.32,41137.0,213.1266,213.374,212.6136,212.8152,41137.0
2022-09-13 10:30:00,232.3,232.32,231.22,232.2,85558.0,212.7968,212.8152,211.8075,212.7052,85558.0
2022-09-13 10:40:00,232.2,232.72,231.8,232.43,42804.0,212.7052,213.1816,212.3388,212.9159,42804.0
2022-09-13 10:50:00,232.43,232.45,231.5,231.53,33797.0,212.9159,212.9342,212.064,212.0915,33797.0
2022-09-13 11:00:00,231.51,231.64,231.02,231.57,36555.0,212.0732,212.1923,211.6243,212.1281,36555.0
2022-09-13 11:10:00,231.54,231.81,231.15,231.2,32074.0,212.1007,212.348,211.7434,211.7892,32074.0
2022-09-13 11:20:00,231.23,231.38,230.59,230.76,24179.0,211.8167,211.9541,211.2304,211.3861,24179.0
2022-09-13 11:30:00,230.7,230.82,230.48,230.72,40287.0,211.3312,211.4411,211.1296,211.3495,40287.0
2022-09-13 11:40:00,230.71,231.02,230.43,230.7,36969.0,211.3403,211.6243,211.0838,211.3312,36969.0
2022-09-13 11:50:00,230.68,230.81,229.9,229.98,32336.0,211.3129,211.4319,210.5983,210.6716,32336.0
2022-09-13 12:00:00,229.98,230.7,229.95,230.69,22507.0,210.6716,211.3312,210.6441,211.322,22507.0
2022-09-13 12:10:00,230.66,230.8,230.33,230.68,39609.0,211.2945,211.4228,210.9922,211.3129,39609.0
2022-09-13 12:20:00,230.73,230.74,230.21,230.21,20702.0,211.3587,211.3678,210.8823,210.8823,20702.0
2022-09-13 12:30:00,230.17,230.19,229.87,230.11,21823.0,210.8457,210.864,210.5709,210.7907,21823.0
2022-09-13 12:40:00,230.04,230.09,229.65,230.06,30119.0,210.7266,210.7724,210.3693,210.7449,30119.0
2022-09-13 12:50:00,230.07,230.49,230.02,230.13,27402.0,210.7541,211.1388,210.7083,210.809,27402.0
2022-09-13 13:00:00,230.14,230.83,230.09,230.61,22889.0,210.8182,211.4503,210.7724,211.2487,22889.0
2022-09-13 13:10:00,230.63,231.2,230.63,231.0,37604.0,211.2671,211.7892,211.2671,211.606,37604.0
2022-09-13 13:20:00,230.97,231.35,230.86,231.07,22366.0,211.5785,211.9266,211.4777,211.6701,22366.0
2022-09-13 13:30:00,231.05,231.05,230.27,230.47,32160.0,211.6518,211.6518,210.9373,211.1205,32160.0
2022-09-13 13:40:00,230.47,230.6,229.95,230.6,34225.0,211.1205,211.2396,210.6441,211.2396,34225.0
2022-09-13 13:50:00,230.6,230.74,230.15,230.21,18500.0,211.2396,211.3678,210.8274,210.8823,18500.0
2022-09-13 14:00:00,230.19,230.24,229.79,229.85,28605.0,210.864,210.9098,210.4976,210.5525,28605.0
2022-09-13 14:10:00,229.86,230.29,229.83,230.25,28386.0,210.5617,210.9556,210.5342,210.919,28386.0
2022-09-13 14:20:00,230.26,230.26,229.65,229.71,20084.0,210.9281,210.9281,210.3693,210.4243,20084.0
2022-09-13 14:30:00,229.75,229.85,229.47,229.54,17797.0,210.4609,210.5525,210.2044,210.2686,17797.0
2022-09-13 14:40:00,229.55,229.63,229.28,229.37,28896.0,210.2777,210.351,210.0304,210.1128,28896.0
2022-09-13 14:50:00,229.37,229.37,228.62,228.76,28728.0,210.1128,210.1128,209.4258,209.5541,28728.0
2022-09-13 15:00:00,228.76,228.8,228.38,228.57,25608.0,209.5541,209.5907,209.206,209.38,25608.0
2022-09-13 15:10:00,228.58,228.61,228.03,228.2,42151.0,209.3892,209.4166,208.8853,209.0411,42151.0
2022-09-13 15:20:00,228.22,228.48,228.17,228.19,63335.0,209.0594,209.2976,209.0136,209.0319,63335.0
2022-09-13 15:30:00,228.2,228.21,226.78,227.34,75790.0,209.0411,209.0502,207.7403,208.2533,75790.0
2022-09-13 15:40:00,227.3,227.3,226.7,227.11,94331.0,208.2166,208.2166,207.667,208.0426,94331.0
2022-09-13 15:50:00,227.2,227.5,226.62,226.73,296495.0,208.125,208.3998,207.5937,207.6945,296495.0
2022-09-14 09:30:00,227.18,228.06,226.6,227.83,79192.0,208.1067,208.9128,207.5754,208.7021,79192.0
2022-09-14 09:40:00,227.9,228.23,227.44,228.05,41240.0,208.7663,209.0685,208.3449,208.9037,41240.0
2022-09-14 09:50:00,227.95,228.26,227.85,227.92,35513.0,208.8121,209.096,208.7205,208.7846,35513.0
2022-09-14 10:00:00,228.01,228.3,227.56,228.12,28575.0,208.867,209.1327,208.4548,208.9678,28575.0
2022-09-14 10:10:00,228.09,228.35,227.81,227.81,18272.0,208.9403,209.1785,208.6838,208.6838,18272.0
2022-09-14 10:20:00,227.83,227.83,226.95,226.95,18253.0,208.7021,208.7021,207.896,207.896,18253.0
2022-09-14 10:30:00,226.82,227.67,226.76,227.54,18824.0,207.7769,208.5556,207.722,208.4365,18824.0
2022-09-14 10:40:00,227.59,227.68,227.43,227.49,33654.0,208.4823,208.5647,208.3357,208.3907,33654.0
2022-09-14 10:50:00,227.54,228.14,227.33,228.05,47390.0,208.4365,208.9861,208.2441,208.9037,47390.0
2022-09-14 11:00:00,227.99,228.5,227.88,228.37,22246.0,208.8487,209.3159,208.7479,209.1968,22246.0
2022-09-14 11:10:00,228.28,228.78,228.15,228.27,34544.0,209.1143,209.5724,208.9953,209.1052,34544.0
2022-09-14 11:20:00,228.23,228.54,227.76,227.76,45925.0,209.0685,209.3525,208.638,208.638,45925.0
2022-09-14 11:30:00,227.8,228.14,227.67,228.06,11591.0,208.6746,208.9861,208.5556,208.9128,11591.0
2022-09-14 11:40:00,228.14,228.41,228.0,228.12,15148.0,208.9861,209.2334,208.8579,208.9678,15148.0
2022-09-14 11:50:00,228.16,228.41,228.03,228.33,13197.0,209.0044,209.2334,208.8853,209.1602,13197.0
2022-09-14 12:00:00,228.26,228.35,227.85,227.92,8778.0,209.096,209.1785,208.7205,208.7846,8778.0
2022-09-14 12:10:00,227.95,227.95,227.57,227.65,24162.0,208.8121,208.8121,208.464,208.5372,24162.0
2022-09-14 12:20:00,227.66,227.9,227.48,227.71,18077.0,208.5464,208.7663,208.3815,208.5922,18077.0
2022-09-14 12:30:00,227.74,227.95,227.42,227.86,28460.0,208.6197,208.8121,208.3266,208.7296,28460.0
2022-09-14 12:40:00,227.8,228.07,227.22,227.31,16073.0,208.6746,208.922,208.1433,208.2258,16073.0
2022-09-14 12:50:00,227.31,227.46,227.03,227.15,18595.0,208.2258,208.3632,207.9693,208.0792,18595.0
2022-09-14 13:00:00,227.16,227.21,226.76,226.98,22417.0,208.0884,208.1342,207.722,207.9235,22417.0
2022-09-14 13:10:00,226.96,227.29,226.94,227.04,18660.0,207.9052,208.2075,207.8869,207.9785,18660.0
2022-09-14 13:20:00,227.06,227.14,226.71,226.88,23484.0,207.9968,208.0701,207.6762,207.8319,23484.0
2022-09-14 13:30:00,226.88,226.99,226.57,226.67,19668.0,207.8319,207.9327,207.5479,207.6395,19668.0
2022-09-14 13:40:00,226.65,226.77,226.13,226.31,33228.0,207.6212,207.7311,207.1449,207.3097,33228.0
2022-09-14 13:50:00,226.22,226.67,226.13,226.33,22586.0,207.2273,207.6395,207.1449,207.3281,22586.0
2022-09-14 14:00:00,226.31,226.55,226.16,226.47,13826.0,207.3097,207.5296,207.1723,207.4563,13826.0
2022-09-14 14:10:00,226.53,226.95,226.38,226.94,12110.0,207.5113,207.896,207.3739,207.8869,12110.0
2022-09-14 14:20:00,226.93,227.21,226.91,227.2,18432.0,207.8777,208.1342,207.8594,208.125,18432.0
2022-09-14 14:30:00,227.17,227.55,227.11,227.47,10753.0,208.0975,208.4456,208.0426,208.3724,10753.0
2022-09-14 14:40:00,227.4,227.59,226.94,227.18,12847.0,208.3082,208.4823,207.8869,208.1067,12847.0
2022-09-14 14:50:00,227.19,227.29,226.88,227.06,21144.0,208.1159,208.2075,207.8319,207.9968,21144.0
2022-09-14 15:00:00,227.04,227.4,227.02,227.33,12309.0,207.9785,208.3082,207.9601,208.2441,12309.0
2022-09-14 15:10:00,227.31,227.31,226.5,226.7,18731.0,208.2258,208.2258,207.4838,207.667,18731.0
2022-09-14 15:20:00,226.67,227.16,226.64,227.01,23899.0,207.6395,208.0884,207.612,207.951,23899.0
2022-09-14 15:30:00,227.05,227.07,226.57,227.07,23402.0,207.9876,208.0059,207.5479,208.0059,23402.0
2022-09-14 15:40:00,227.03,227.39,226.98,227.3,32885.0,207.9693,208.2991,207.9235,208.2166,32885.0
2022-09-14 15:50:00,227.4,228.26,227.12,228.14,125833.0,208.3082,209.096,208.0517,208.9861,125833.0
2022-09-15 09:30:00,228.18,228.68,226.06,226.09,51098.0,209.0227,209.4808,207.0807,207.1082,51098.0
2022-09-15 09:40:00,226.03,226.61,225.86,226.25,24196.0,207.0533,207.5846,206.8975,207.2548,24196.0
2022-09-15 09:50:00,226.45,226.96,226.25,226.77,31171.0,207.438,207.9052,207.2548,207.7311,31171.0
2022-09-15 10:00:00,226.83,227.37,226.59,227.26,27983.0,207.7861,208.2808,207.5662,208.18,27983.0
2022-09-15 10:10:00,227.33,227.72,227.13,227.36,12705.0,208.2441,208.6014,208.0609,208.2716,12705.0
2022-09-15 10:20:00,227.41,227.69,227.17,227.27,16796.0,208.3174,208.5739,208.0975,208.1891,16796.0
2022-09-15 10:30:00,227.27,227.93,227.21,227.85,14715.0,208.1891,208.7937,208.1342,208.7205,14715.0
2022-09-15 10:40:00,227.86,228.22,227.62,228.01,17986.0,208.7296,209.0594,208.5098,208.867,17986.0
2022-09-15 10:50:00,227.95,228.33,227.58,228.29,14837.0,208.8121,209.1602,208.4731,209.1235,14837.0
2022-09-15 11:00:00,228.38,228.86,228.23,228.23,14470.0,209.206,209.6457,209.0685,209.0685,14470.0
2022-09-15 11:10:00,228.21,228.26,227.57,227.71,22118.0,209.0502,209.096,208.464,208.5922,22118.0
2022-09-15 11:20:00,227.64,228.24,227.62,227.94,7585.0,208.5281,209.0777,208.5098,208.8029,7585.0
2022-09-15 11:30:00,227.92,227.96,227.6,227.75,13622.0,208.7846,208.8212,208.4914,208.6288,13622.0
2022-09-15 11:40:00,227.71,227.78,227.46,227.55,12257.0,208.5922,208.6563,208.3632,208.4456,12257.0
2022-09-15 11:50:00,227.56,227.56,226.95,227.43,24094.0,208.4548,208.4548,207.896,208.3357,24094.0
2022-09-15 12:00:00,227.36,227.36,227.09,227.12,6821.0,208.2716,208.2716,208.0243,208.0517,6821.0
2022-09-15 12:10:00,227.2,227.63,227.08,227.63,5966.0,208.125,208.5189,208.0151,208.5189,5966.0
2022-09-15 12:20:00,227.58,227.7,227.44,227.46,6640.0,208.4731,208.583,208.3449,208.3632,6640.0
2022-09-15 12:30:00,227.5,228.12,227.5,227.85,16331.0,208.3998,208.9678,208.3998,208.7205,16331.0
2022-09-15 12:40:00,227.77,227.94,227.58,227.6,11896.0,208.6472,208.8029,208.4731,208.4914,11896.0
2022-09-15 12:50:00,227.6,227.77,227.47,227.7,11347.0,208.4914,208.6472,208.3724,208.583,11347.0
2022-09-15 13:00:00,227.77,228.85,227.77,228.31,35492.0,208.6472,209.6365,208.6472,209.1418,35492.0
2022-09-15 13:10:00,228.32,228.69,228.3,228.52,19080.0,209.151,209.4899,209.1327,209.3342,19080.0
2022-09-15 13:20:00,228.62,228.85,228.48,228.7,16405.0,209.4258,209.6365,209.2976,209.4991,16405.0
2022-09-15 13:30:00,228.67,228.83,228.5,228.83,11557.0,209.4716,209.6182,209.3159,209.6182,11557.0
2022-09-15 13:40:00,228.81,228.93,228.73,228.82,7206.0,209.5999,209.7098,209.5266,209.609,7206.0
2022-09-15 13:50:00,228.81,228.92,228.72,228.81,11383.0,209.5999,209.7006,209.5174,209.5999,11383.0
2022-09-15 14:00:00,228.78,228.89,228.24,228.35,16995.0,209.5724,209.6731,209.0777,209.1785,16995.0
2022-09-15 14:10:00,228.35,228.84,228.26,228.81,8367.0,209.1785,209.6273,209.096,209.5999,8367.0
2022-09-15 14:20:00,228.83,228.87,228.63,228.83,14836.0,209.6182,209.6548,209.435,209.6182,14836.0
2022-09-15 14:30:00,228.82,229.0,228.67,228.98,13484.0,209.609,209.7739,209.4716,209.7556,13484.0
2022-09-15 14:40:00,229.0,229.01,228.22,228.22,34112.0,209.7739,209.7831,209.0594,209.0594,34112.0
2022-09-15 14:50:00,228.24,228.32,228.03,228.05,8127.0,209.0777,209.151,208.8853,208.9037,8127.0
2022-09-15 15:00:00,228.06,228.16,227.84,228.02,8674.0,208.9128,209.0044,208.7113,208.8762,8674.0
2022-09-15 15:10:00,228.04,228.08,227.26,227.26,16853.0,208.8945,208.9311,208.18,208.18,16853.0
2022-09-15 15:20:00,227.27,227.57,227.14,227.3,28942.0,208.1891,208.464,208.0701,208.2166,28942.0
2022-09-15 15:30:00,227.2,227.35,227.03,227.2,19328.0,208.125,208.2624,207.9693,208.125,19328.0
2022-09-15 15:40:00,227.21,227.91,227.07,227.48,36592.0,208.1342,208.7754,208.0059,208.3815,36592.0
2022-09-15 15:50:00,227.55,227.98,227.33,227.64,163393.0,208.4456,208.8395,208.2441,208.5281,163393.0
2022-09-16 09:30:00,226.83,228.6,226.61,228.34,746261.0,207.7861,209.4075,207.5846,209.1693,746261.0
2022-09-16 09:40:00,228.36,229.16,228.02,228.88,36116.0,209.1876,209.9205,208.8762,209.664,36116.0
2022-09-16 09:50:00,228.93,229.46,228.6,229.37,20336.0,209.7098,210.1953,209.4075,210.1128,20336.0
2022-09-16 10:00:00,229.29,229.51,228.88,229.05,30663.0,210.0396,210.2411,209.664,209.8197,30663.0
2022-09-16 10:10:00,229.16,229.62,228.88,228.94,25209.0,209.9205,210.3418,209.664,209.7189,25209.0
2022-09-16 10:20:00,228.8,229.0,228.53,228.54,15218.0,209.5907,209.7739,209.3434,209.3525,15218.0
2022-09-16 10:30:00,228.57,228.82,228.3,228.32,14570.0,209.38,209.609,209.1327,209.151,14570.0
2022-09-16 10:40:00,228.32,228.48,227.95,228.0,18388.0,209.151,209.2976,208.8121,208.8579,18388.0
2022-09-16 10:50:00,227.98,228.32,227.51,227.58,16752.0,208.8395,209.151,208.409,208.4731,16752.0
2022-09-16 11:00:00,227.55,228.29,227.45,228.19,18189.0,208.4456,209.1235,208.354,209.0319,18189.0
2022-09-16 11:10:00,228.19,228.21,227.86,228.14,9223.0,209.0319,209.0502,208.7296,208.9861,9223.0
2022-09-16 11:20:00,228.11,228.11,227.64,227.69,12789.0,208.9586,208.9586,208.5281,208.5739,12789.0
2022-09-16 11:30:00,227.58,227.66,227.23,227.31,21117.0,208.4731,208.5464,208.1525,208.2258,21117.0
2022-09-16 11:40:00,227.37,227.55,227.28,227.37,7099.0,208.2808,208.4456,208.1983,208.2808,7099.0
2022-09-16 11:50:00,227.31,227.8,227.28,227.8,18881.0,208.2258,208.6746,208.1983,208.6746,18881.0
2022-09-16 12:00:00,227.79,227.79,227.27,227.27,11877.0,208.6655,208.6655,208.1891,208.1891,11877.0
2022-09-16 12:10:00,227.34,227.4,226.81,227.01,36403.0,208.2533,208.3082,207.7678,207.951,36403.0
2022-09-16 12:20:00,227.03,227.4,227.01,227.34,17299.0,207.9693,208.3082,207.951,208.2533,17299.0
2022-09-16 12:30:00,227.41,227.92,227.34,227.76,18356.0,208.3174,208.7846,208.2533,208.638,18356.0
2022-09-16 12:40:00,227.8,228.31,227.75,228.26,17466.0,208.6746,209.1418,208.6288,209.096,17466.0
2022-09-16 12:50:00,228.28,228.64,228.26,228.43,21603.0,209.1143,209.4441,209.096,209.2518,21603.0
2022-09-16 13:00:00,228.45,228.49,228.0,228.08,17584.0,209.2701,209.3067,208.8579,208.9311,17584.0
2022-09-16 13:10:00,228.21,228.28,227.78,227.83,10386.0,209.0502,209.1143,208.6563,208.7021,10386.0
2022-09-16 13:20:00,227.8,228.28,227.8,228.28,9531.0,208.6746,209.1143,208.6746,209.1143,9531.0
2022-09-16 13:30:00,228.25,228.79,228.25,228.73,14617.0,209.0869,209.5815,209.0869,209.5266,14617.0
2022-09-16 13:40:00,228.69,228.83,228.4,228.42,13805.0,209.4899,209.6182,209.2243,209.2426,13805.0
2022-09-16 13:50:00,228.38,228.38,228.1,228.18,11213.0,209.206,209.206,208.9495,209.0227,11213.0
2022-09-16 14:00:00,228.18,228.57,228.11,228.57,9277.0,209.0227,209.38,208.9586,209.38,9277.0
2022-09-16 14:10:00,228.6,228.94,228.51,228.91,10771.0,209.4075,209.7189,209.325,209.6915,10771.0
2022-09-16 14:20:00,228.89,229.79,228.88,229.67,33860.0,209.6731,210.4976,209.664,210.3876,33860.0
2022-09-16 14:30:00,229.66,229.95,229.46,229.82,44333.0,210.3785,210.6441,210.1953,210.5251,44333.0
2022-09-16 14:40:00,229.81,230.17,229.72,230.12,21590.0,210.5159,210.8457,210.4335,210.7999,21590.0
2022-09-16 14:50:00,230.09,230.41,230.0,230.11,31191.0,210.7724,211.0655,210.6899,210.7907,31191.0
2022-09-16 15:00:00,230.17,230.6,230.07,230.59,17200.0,210.8457,211.2396,210.7541,211.2304,17200.0
2022-09-16 15:10:00,230.61,230.61,230.25,230.35,29007.0,211.2487,211.2487,210.919,211.0106,29007.0
2022-09-16 15:20:00,230.37,230.87,230.35,230.53,23678.0,211.0289,211.4869,211.0106,211.1754,23678.0
2022-09-16 15:30:00,230.58,231.26,230.32,231.26,26057.0,211.2212,211.8442,210.9831,211.8442,26057.0
2022-09-16 15:40:00,231.27,231.35,230.43,230.88,48110.0,211.8533,211.9266,211.0838,211.4961,48110.0
2022-09-16 15:50:00,230.87,232.22,230.62,231.19,254526.0,211.4869,212.7236,211.2579,211.78,254526.0
2022-09-19 09:30:00,230.64,230.81,227.55,227.85,60261.0,211.2762,211.4319,208.4456,208.7205,60261.0
2022-09-19 09:40:00,228.0,228.33,227.09,227.49,30110.0,208.8579,209.1602,208.0243,208.3907,30110.0
2022-09-19 09:50:00,227.63,228.25,227.51,227.82,12893.0,208.5189,209.0869,208.409,208.693,12893.0
2022-09-19 10:00:00,227.71,228.14,227.32,228.01,22362.0,208.5922,208.9861,208.2349,208.867,22362.0
2022-09-19 10:10:00,228.15,228.69,227.81,227.88,19878.0,208.9953,209.4899,208.6838,208.7479,19878.0
2022-09-19 10:20:00,227.94,228.92,227.85,228.66,19223.0,208.8029,209.7006,208.7205,209.4624,19223.0
2022-09-19 10:30:00,228.72,229.68,228.68,229.48,14934.0,209.5174,210.3968,209.4808,210.2136,14934.0
2022-09-19 10:40:00,229.43,229.64,228.96,229.62,24013.0,210.1678,210.3602,209.7373,210.3418,24013.0
2022-09-19 10:50:00,229.52,229.7,229.33,229.5,12134.0,210.2502,210.4151,210.0762,210.2319,12134.0
2022-09-19 11:00:00,229.5,229.71,229.16,229.43,15976.0,210.2319,210.4243,209.9205,210.1678,15976.0
2022-09-19 11:10:00,229.44,229.97,229.28,229.82,11860.0,210.177,210.6625,210.0304,210.5251,11860.0
2022-09-19 11:20:00,229.76,229.76,229.01,229.09,14064.0,210.4701,210.4701,209.7831,209.8563,14064.0
2022-09-19 11:30:00,229.03,229.25,228.93,228.97,7710.0,209.8014,210.0029,209.7098,209.7464,7710.0
2022-09-19 11:40:00,228.89,229.51,228.83,229.51,9077.0,209.6731,210.2411,209.6182,210.2411,9077.0
2022-09-19 11:50:00,229.46,229.71,229.34,229.51,11170.0,210.1953,210.4243,210.0854,210.2411,11170.0
2022-09-19 12:00:00,229.65,229.71,229.16,229.36,9728.0,210.3693,210.4243,209.9205,210.1037,9728.0
2022-09-19 12:10:00,229.44,229.6,229.18,229.45,6402.0,210.177,210.3235,209.9388,210.1861,6402.0
2022-09-19 12:20:00,229.36,229.57,229.21,229.33,8221.0,210.1037,210.296,209.9663,210.0762,8221.0
2022-09-19 12:30:00,229.29,229.9,229.23,229.59,8532.0,210.0396,210.5983,209.9846,210.3144,8532.0
2022-09-19 12:40:00,229.58,229.8,229.46,229.55,8074.0,210.3052,210.5067,210.1953,210.2777,8074.0
2022-09-19 12:50:00,229.69,230.14,229.68,230.11,6628.0,210.406,210.8182,210.3968,210.7907,6628.0
2022-09-19 13:00:00,230.09,230.11,229.84,230.03,16931.0,210.7724,210.7907,210.5434,210.7174,16931.0
2022-09-19 13:10:00,229.97,230.0,229.75,229.86,11460.0,210.6625,210.6899,210.4609,210.5617,11460.0
2022-09-19 13:20:00,229.85,230.05,229.72,229.98,14113.0,210.5525,210.7357,210.4335,210.6716,14113.0
2022-09-19 13:30:00,230.01,230.02,229.63,229.75,15586.0,210.6991,210.7083,210.351,210.4609,15586.0
2022-09-19 13:40:00,229.72,229.84,229.66,229.71,13419.0,210.4335,210.5434,210.3785,210.4243,13419.0
2022-09-19 13:50:00,229.71,229.74,229.35,229.39,9527.0,210.4243,210.4518,210.0945,210.1312,9527.0
2022-09-19 14:00:00,229.44,229.51,228.72,228.92,18235.0,210.177,210.2411,209.5174,209.7006,18235.0
2022-09-19 14:10:00,228.92,229.05,228.72,228.84,17433.0,209.7006,209.8197,209.5174,209.6273,17433.0
2022-09-19 14:20:00,228.84,229.07,228.64,228.95,14409.0,209.6273,209.838,209.4441,209.7281,14409.0
2022-09-19 14:30:00,229.0,229.15,228.86,229.13,21407.0,209.7739,209.9113,209.6457,209.893,21407.0
2022-09-19 14:40:00,229.06,229.1,228.71,228.74,5641.0,209.8289,209.8655,209.5082,209.5357,5641.0
2022-09-19 14:50:00,228.82,229.21,228.75,229.11,40759.0,209.609,209.9663,209.5449,209.8747,40759.0
2022-09-19 15:00:00,229.12,229.64,229.12,229.49,31913.0,209.8838,210.3602,209.8838,210.2228,31913.0
2022-09-19 15:10:00,229.38,229.85,229.35,229.62,14097.0,210.122,210.5525,210.0945,210.3418,14097.0
2022-09-19 15:20:00,229.58,229.82,229.51,229.74,37066.0,210.3052,210.5251,210.2411,210.4518,37066.0
2022-09-19 15:30:00,229.7,230.02,229.63,229.99,23797.0,210.4151,210.7083,210.351,210.6808,23797.0
2022-09-19 15:40:00,229.96,230.18,229.85,230.17,27042.0,210.6533,210.8548,210.5525,210.8457,27042.0
2022-09-19 15:50:00,230.17,230.86,229.95,230.76,87177.0,210.8457,211.4777,210.6441,211.3861,87177.0
2022-09-20 09:30:00,228.67,229.99,227.92,228.1,52628.0,209.4716,210.6808,208.7846,208.9495,52628.0
2022-09-20 09:40:00,228.04,228.35,227.39,227.79,16495.0,208.8945,209.1785,208.2991,208.6655,16495.0
2022-09-20 09:50:00,227.57,227.67,227.01,227.22,26296.0,208.464,208.5556,207.951,208.1433,26296.0
2022-09-20 10:00:00,227.22,227.31,226.91,227.01,23092.0,208.1433,208.2258,207.8594,207.951,23092.0
2022-09-20 10:10:00,227.02,227.08,226.53,226.62,14062.0,207.9601,208.0151,207.5113,207.5937,14062.0
2022-09-20 10:20:00,226.65,227.13,226.6,227.06,21291.0,207.6212,208.0609,207.5754,207.9968,21291.0
2022-09-20 10:30:00,227.09,227.24,226.65,226.87,30148.0,208.0243,208.1617,207.6212,207.8227,30148.0
2022-09-20 10:40:00,226.9,227.25,226.76,227.24,21286.0,207.8502,208.1708,207.722,208.1617,21286.0
2022-09-20 10:50:00,227.3,227.74,227.3,227.68,16711.0,208.2166,208.6197,208.2166,208.5647,16711.0
2022-09-20 11:00:00,227.72,227.77,227.36,227.66,16044.0,208.6014,208.6472,208.2716,208.5464,16044.0
2022-09-20 11:10:00,227.66,227.77,227.47,227.67,18591.0,208.5464,208.6472,208.3724,208.5556,18591.0
2022-09-20 11:20:00,227.66,227.89,227.62,227.72,14178.0,208.5464,208.7571,208.5098,208.6014,14178.0
2022-09-20 11:30:00,227.73,228.15,227.7,228.04,6478.0,208.6105,208.9953,208.583,208.8945,6478.0
2022-09-20 11:40:00,228.02,228.62,228.01,228.62,7076.0,208.8762,209.4258,208.867,209.4258,7076.0
2022-09-20 11:50:00,228.59,228.89,228.49,228.77,4539.0,209.3983,209.6731,209.3067,209.5632,4539.0
2022-09-20 12:00:00,228.84,228.88,228.58,228.69,7364.0,209.6273,209.664,209.3892,209.4899,7364.0
2022-09-20 12:10:00,228.74,229.1,228.72,228.82,17469.0,209.5357,209.8655,209.5174,209.609,17469.0
2022-09-20 12:20:00,228.93,228.93,228.43,228.44,8576.0,209.7098,209.7098,209.2518,209.2609,8576.0
2022-09-20 12:30:00,228.45,228.45,227.84,227.99,13523.0,209.2701,209.2701,208.7113,208.8487,13523.0
2022-09-20 12:40:00,228.0,228.26,227.91,228.18,7553.0,208.8579,209.096,208.7754,209.0227,7553.0
2022-09-20 12:50:00,228.25,228.32,227.98,228.0,9417.0,209.0869,209.151,208.8395,208.8579,9417.0
2022-09-20 13:00:00,228.04,228.16,227.71,227.95,8766.0,208.8945,209.0044,208.5922,208.8121,8766.0
2022-09-20 13:10:00,227.94,228.08,227.84,227.88,14476.0,208.8029,208.9311,208.7113,208.7479,14476.0
2022-09-20 13:20:00,227.87,227.99,227.51,227.56,10828.0,208.7388,208.8487,208.409,208.4548,10828.0
2022-09-20 13:30:00,227.56,227.65,227.29,227.59,10266.0,208.4548,208.5372,208.2075,208.4823,10266.0
2022-09-20 13:40:00,227.54,227.72,227.27,227.28,13225.0,208.4365,208.6014,208.1891,208.1983,13225.0
2022-09-20 13:50:00,227.23,227.31,226.78,226.97,17580.0,208.1525,208.2258,207.7403,207.9143,17580.0
2022-09-20 14:00:00,227.02,227.28,226.99,227.1,15244.0,207.9601,208.1983,207.9327,208.0334,15244.0
2022-09-20 14:10:00,227.07,227.19,226.92,227.19,8723.0,208.0059,208.1159,207.8685,208.1159,8723.0
2022-09-20 14:20:00,227.33,227.54,227.25,227.46,11402.0,208.2441,208.4365,208.1708,208.3632,11402.0
2022-09-20 14:30:00,227.31,227.31,226.88,226.88,9735.0,208.2258,208.2258,207.8319,207.8319,9735.0
2022-09-20 14:40:00,226.93,227.46,226.75,227.29,19851.0,207.8777,208.3632,207.7128,208.2075,19851.0
2022-09-20 14:50:00,227.36,227.36,227.09,227.09,16088.0,208.2716,208.2716,208.0243,208.0243,16088.0
2022-09-20 15:00:00,227.09,227.24,226.56,226.56,21026.0,208.0243,208.1617,207.5388,207.5388,21026.0
2022-09-20 15:10:00,226.6,226.97,226.56,226.86,20065.0,207.5754,207.9143,207.5388,207.8136,20065.0
2022-09-20 15:20:00,226.89,227.13,226.84,227.04,29746.0,207.841,208.0609,207.7952,207.9785,29746.0
2022-09-20 15:30:00,227.06,227.88,226.78,227.76,37409.0,207.9968,208.7479,207.7403,208.638,37409.0
2022-09-20 15:40:00,227.72,228.15,227.68,227.74,22064.0,208.6014,208.9953,208.5647,208.6197,22064.0
2022-09-20 15:50:00,227.68,228.27,227.56,227.71,95163.0,208.5647,209.1052,208.4548,208.5922,95163.0
2022-09-21 09:30:00,229.03,229.13,228.21,228.72,40055.0,209.8014,209.893,209.0502,209.5174,40055.0
2022-09-21 09:40:00,228.76,229.58,228.6,229.4,13029.0,209.5541,210.3052,209.4075,210.1403,13029.0
2022-09-21 09:50:00,229.45,229.96,229.33,229.7,14104.0,210.1861,210.6533,210.0762,210.4151,14104.0
2022-09-21 10:00:00,229.81,230.62,229.79,230.52,13434.0,210.5159,211.2579,210.4976,211.1663,13434.0
2022-09-21 10:10:00,230.47,230.59,230.28,230.39,20309.0,211.1205,211.2304,210.9464,211.0472,20309.0
2022-09-21 10:20:00,230.43,230.5,229.95,230.04,19047.0,211.0838,211.148,210.6441,210.7266,19047.0
2022-09-21 10:30:00,230.0,230.17,229.71,230.0,14603.0,210.6899,210.8457,210.4243,210.6899,14603.0
2022-09-21 10:40:00,229.98,229.98,229.45,229.48,12520.0,210.6716,210.6716,210.1861,210.2136,12520.0
2022-09-21 10:50:00,229.5,230.0,229.47,230.0,15021.0,210.2319,210.6899,210.2044,210.6899,15021.0
2022-09-21 11:00:00,230.0,230.05,229.64,229.78,17888.0,210.6899,210.7357,210.3602,210.4884,17888.0
2022-09-21 11:10:00,229.84,229.91,229.35,229.57,12875.0,210.5434,210.6075,210.0945,210.296,12875.0
2022-09-21 11:20:00,229.59,229.69,229.29,229.47,7136.0,210.3144,210.406,210.0396,210.2044,7136.0
2022-09-21 11:30:00,229.42,229.59,229.38,229.57,6227.0,210.1586,210.3144,210.122,210.296,6227.0
2022-09-21 11:40:00,229.55,229.83,229.53,229.59,4992.0,210.2777,210.5342,210.2594,210.3144,4992.0
2022-09-21 11:50:00,229.59,229.66,229.46,229.66,5043.0,210.3144,210.3785,210.1953,210.3785,5043.0
2022-09-21 12:00:00,229.51,229.74,229.51,229.64,3776.0,210.2411,210.4518,210.2411,210.3602,3776.0
2022-09-21 12:10:00,229.69,229.73,229.53,229.65,6260.0,210.406,210.4426,210.2594,210.3693,6260.0
2022-09-21 12:20:00,229.62,229.62,229.06,229.3,19896.0,210.3418,210.3418,209.8289,210.0487,19896.0
2022-09-21 12:30:00,229.29,229.48,229.16,229.18,8918.0,210.0396,210.2136,209.9205,209.9388,8918.0
2022-09-21 12:40:00,229.14,229.27,228.92,229.1,10509.0,209.9021,210.0212,209.7006,209.8655,10509.0
2022-09-21 12:50:00,229.03,229.14,228.95,229.04,8402.0,209.8014,209.9021,209.7281,209.8105,8402.0
2022-09-21 13:00:00,229.01,229.23,228.98,229.15,5817.0,209.7831,209.9846,209.7556,209.9113,5817.0
2022-09-21 13:10:00,229.13,229.44,228.92,228.92,13048.0,209.893,210.177,209.7006,209.7006,13048.0
2022-09-21 13:20:00,228.88,228.95,228.7,228.89,6179.0,209.664,209.7281,209.4991,209.6731,6179.0
2022-09-21 13:30:00,228.89,229.2,228.89,229.15,10975.0,209.6731,209.9571,209.6731,209.9113,10975.0
2022-09-21 13:40:00,229.22,229.28,228.91,229.01,7294.0,209.9754,210.0304,209.6915,209.7831,7294.0
2022-09-21 13:50:00,228.98,229.32,228.71,229.32,15803.0,209.7556,210.067,209.5082,210.067,15803.0
2022-09-21 14:00:00,229.13,229.33,226.23,227.56,50684.0,209.893,210.0762,207.2365,208.4548,50684.0
2022-09-21 14:10:00,227.47,227.69,226.44,227.19,18718.0,208.3724,208.5739,207.4288,208.1159,18718.0
2022-09-21 14:20:00,227.06,227.77,227.06,227.31,15178.0,207.9968,208.6472,207.9968,208.2258,15178.0
2022-09-21 14:30:00,227.33,228.6,226.92,227.92,27254.0,208.2441,209.4075,207.8685,208.7846,27254.0
2022-09-21 14:40:00,228.05,230.4,227.91,229.07,25444.0,208.9037,211.0564,208.7754,209.838,25444.0
2022-09-21 14:50:00,229.13,229.75,228.57,229.39,18635.0,209.893,210.4609,209.38,210.1312,18635.0
2022-09-21 15:00:00,229.45,229.72,228.76,228.81,24955.0,210.1861,210.4335,209.5541,209.5999,24955.0
2022-09-21 15:10:00,228.65,228.96,227.33,228.27,34887.0,209.4533,209.7373,208.2441,209.1052,34887.0
2022-09-21 15:20:00,227.91,227.99,226.64,226.64,28483.0,208.7754,208.8487,207.612,207.612,28483.0
2022-09-21 15:30:00,226.7,226.98,225.76,225.79,45541.0,207.667,207.9235,206.8059,206.8334,45541.0
2022-09-21 15:40:00,225.75,225.87,224.36,224.61,109185.0,206.7968,206.9067,205.5235,205.7525,109185.0
2022-09-21 15:50:00,224.84,225.48,224.4,224.4,173909.0,205.9632,206.5494,205.5601,205.5601,173909.0
2022-09-22 09:30:00,223.79,224.43,223.3,223.53,59271.0,205.0013,205.5876,204.5525,204.7631,59271.0
2022-09-22 09:40:00,223.66,224.47,223.39,224.28,41522.0,204.8822,205.6242,204.6349,205.4502,41522.0
2022-09-22 09:50:00,224.11,225.68,223.67,225.68,30279.0,205.2944,206.7326,204.8914,206.7326,30279.0
2022-09-22 10:00:00,225.77,226.15,225.21,226.03,47912.0,206.8151,207.1632,206.3021,207.0533,47912.0
2022-09-22 10:10:00,226.01,226.44,225.7,226.29,22898.0,207.0349,207.4288,206.751,207.2914,22898.0
2022-09-22 10:20:00,226.34,227.17,226.08,227.05,20370.0,207.3372,208.0975,207.0991,207.9876,20370.0
2022-09-22 10:30:00,227.05,227.31,226.52,226.78,16930.0,207.9876,208.2258,207.5021,207.7403,16930.0
2022-09-22 10:40:00,226.83,227.72,226.83,227.72,16616.0,207.7861,208.6014,207.7861,208.6014,16616.0
2022-09-22 10:50:00,227.74,227.74,226.91,226.98,17751.0,208.6197,208.6197,207.8594,207.9235,17751.0
2022-09-22 11:00:00,227.02,227.88,226.87,227.69,15579.0,207.9601,208.7479,207.8227,208.5739,15579.0
2022-09-22 11:10:00,227.64,228.25,227.62,228.1,20238.0,208.5281,209.0869,208.5098,208.9495,20238.0
2022-09-22 11:20:00,228.01,228.18,227.75,227.77,21906.0,208.867,209.0227,208.6288,208.6472,21906.0
2022-09-22 11:30:00,227.72,227.9,227.41,227.73,17610.0,208.6014,208.7663,208.3174,208.6105,17610.0
2022-09-22 11:40:00,227.6,228.46,227.53,228.36,19716.0,208.4914,209.2792,208.4273,209.1876,19716.0
2022-09-22 11:50:00,228.38,228.7,228.0,228.1,22526.0,209.206,209.4991,208.8579,208.9495,22526.0
2022-09-22 12:00:00,228.11,228.5,228.05,228.5,6746.0,208.9586,209.3159,208.9037,209.3159,6746.0
2022-09-22 12:10:00,228.52,228.52,228.0,228.36,17411.0,209.3342,209.3342,208.8579,209.1876,17411.0
2022-09-22 12:20:00,228.47,228.92,228.35,228.44,15911.0,209.2884,209.7006,209.1785,209.2609,15911.0
2022-09-22 12:30:00,228.36,228.56,228.12,228.54,11684.0,209.1876,209.3708,208.9678,209.3525,11684.0
2022-09-22 12:40:00,228.52,228.62,228.1,228.11,22333.0,209.3342,209.4258,208.9495,208.9586,22333.0
2022-09-22 12:50:00,228.1,228.44,228.05,228.12,16780.0,208.9495,209.2609,208.9037,208.9678,16780.0
2022-09-22 13:00:00,228.05,228.13,227.85,228.08,33986.0,208.9037,208.9769,208.7205,208.9311,33986.0
2022-09-22 13:10:00,228.14,228.24,227.49,227.99,14208.0,208.9861,209.0777,208.3907,208.8487,14208.0
2022-09-22 13:20:00,227.97,228.17,227.81,228.04,11148.0,208.8304,209.0136,208.6838,208.8945,11148.0
2022-09-22 13:30:00,228.13,228.25,228.0,228.19,9337.0,208.9769,209.0869,208.8579,209.0319,9337.0
2022-09-22 13:40:00,228.24,228.62,228.24,228.29,14118.0,209.0777,209.4258,209.0777,209.1235,14118.0
2022-09-22 13:50:00,228.34,228.6,228.28,228.6,16022.0,209.1693,209.4075,209.1143,209.4075,16022.0
2022-09-22 14:00:00,228.62,228.77,228.34,228.62,25937.0,209.4258,209.5632,209.1693,209.4258,25937.0
2022-09-22 14:10:00,228.67,228.74,228.55,228.64,17424.0,209.4716,209.5357,209.3617,209.4441,17424.0
2022-09-22 14:20:00,228.71,228.71,228.35,228.64,16359.0,209.5082,209.5082,209.1785,209.4441,16359.0
2022-09-22 14:30:00,228.53,228.77,228.2,228.62,22198.0,209.3434,209.5632,209.0411,209.4258,22198.0
2022-09-22 14:40:00,228.67,228.67,228.18,228.4,13685.0,209.4716,209.4716,209.0227,209.2243,13685.0
2022-09-22 14:50:00,228.44,229.06,228.44,228.93,23685.0,209.2609,209.8289,209.2609,209.7098,23685.0
2022-09-22 15:00:00,228.93,229.37,228.82,229.18,39526.0,209.7098,210.1128,209.609,209.9388,39526.0
2022-09-22 15:10:00,229.23,229.37,228.52,228.53,19608.0,209.9846,210.1128,209.3342,209.3434,19608.0
2022-09-22 15:20:00,228.53,228.66,228.12,228.66,19494.0,209.3434,209.4624,208.9678,209.4624,19494.0
2022-09-22 15:30:00,228.6,228.93,228.37,228.48,26367.0,209.4075,209.7098,209.1968,209.2976,26367.0
2022-09-22 15:40:00,228.45,229.27,228.44,229.17,53651.0,209.2701,210.0212,209.2609,209.9296,53651.0
2022-09-22 15:50:00,229.18,229.2,227.66,227.74,137753.0,209.9388,209.9571,208.5464,208.6197,137753.0
2022-09-23 09:30:00,227.4,228.35,226.2,226.54,50067.0,208.3082,209.1785,207.209,207.5204,50067.0
2022-09-23 09:40:00,226.59,228.05,226.47,227.64,19619.0,207.5662,208.9037,207.4563,208.5281,19619.0
2022-09-23 09:50:00,227.47,227.47,226.82,227.19,16237.0,208.3724,208.3724,207.7769,208.1159,16237.0
2022-09-23 10:00:00,227.34,227.97,227.17,227.69,19254.0,208.2533,208.8304,208.0975,208.5739,19254.0
2022-09-23 10:10:00,227.71,227.97,227.48,227.63,17298.0,208.5922,208.8304,208.3815,208.5189,17298.0
2022-09-23 10:20:00,227.75,228.21,227.69,228.0,51096.0,208.6288,209.0502,208.5739,208.8579,51096.0
2022-09-23 10:30:00,228.05,228.61,227.58,227.66,43109.0,208.9037,209.4166,208.4731,208.5464,43109.0
2022-09-23 10:40:00,227.66,227.83,227.09,227.09,11051.0,208.5464,208.7021,208.0243,208.0243,11051.0
2022-09-23 10:50:00,227.15,227.37,226.6,226.75,13220.0,208.0792,208.2808,207.5754,207.7128,13220.0
2022-09-23 11:00:00,226.7,227.21,226.7,226.9,19853.0,207.667,208.1342,207.667,207.8502,19853.0
2022-09-23 11:10:00,226.84,227.1,226.6,227.03,9794.0,207.7952,208.0334,207.5754,207.9693,9794.0
2022-09-23 11:20:00,226.95,227.02,226.23,226.35,12698.0,207.896,207.9601,207.2365,207.3464,12698.0
2022-09-23 11:30:00,226.29,226.64,226.13,226.23,25184.0,207.2914,207.612,207.1449,207.2365,25184.0
2022-09-23 11:40:00,226.15,226.55,225.83,225.9,37770.0,207.1632,207.5296,206.87,206.9342,37770.0
2022-09-23 11:50:00,226.0,226.36,225.82,226.32,9873.0,207.0258,207.3555,206.8609,207.3189,9873.0
2022-09-23 12:00:00,226.35,226.36,225.93,226.06,14607.0,207.3464,207.3555,206.9616,207.0807,14607.0
2022-09-23 12:10:00,226.06,226.17,225.72,225.91,9433.0,207.0807,207.1815,206.7693,206.9433,9433.0
2022-09-23 12:20:00,225.97,226.12,225.5,225.62,15851.0,206.9983,207.1357,206.5677,206.6777,15851.0
2022-09-23 12:30:00,225.46,225.64,225.35,225.63,8831.0,206.5311,206.696,206.4303,206.6868,8831.0
2022-09-23 12:40:00,225.67,226.08,225.65,226.06,11280.0,206.7235,207.0991,206.7052,207.0807,11280.0
2022-09-23 12:50:00,226.08,226.18,225.95,226.16,5527.0,207.0991,207.1907,206.98,207.1723,5527.0
2022-09-23 13:00:00,226.12,226.51,226.1,226.41,6541.0,207.1357,207.493,207.1174,207.4013,6541.0
2022-09-23 13:10:00,226.29,226.6,226.24,226.38,6253.0,207.2914,207.5754,207.2456,207.3739,6253.0
2022-09-23 13:20:00,226.31,226.31,225.46,225.47,7460.0,207.3097,207.3097,206.5311,206.5403,7460.0
2022-09-23 13:30:00,225.45,225.98,225.41,225.87,13095.0,206.5219,207.0075,206.4853,206.9067,13095.0
2022-09-23 13:40:00,225.89,226.18,225.62,225.97,10766.0,206.925,207.1907,206.6777,206.9983,10766.0
2022-09-23 13:50:00,225.93,226.47,225.9,226.24,9425.0,206.9616,207.4563,206.9342,207.2456,9425.0
2022-09-23 14:00:00,226.29,226.53,226.08,226.08,17962.0,207.2914,207.5113,207.0991,207.0991,17962.0
2022-09-23 14:10:00,225.97,225.99,225.09,225.11,8121.0,206.9983,207.0166,206.1922,206.2105,8121.0
2022-09-23 14:20:00,225.11,225.59,225.09,225.34,10680.0,206.2105,206.6502,206.1922,206.4212,10680.0
2022-09-23 14:30:00,225.33,225.35,224.75,225.06,31149.0,206.412,206.4303,205.8807,206.1647,31149.0
2022-09-23 14:40:00,225.07,225.29,224.91,225.11,10339.0,206.1739,206.3754,206.0273,206.2105,10339.0
2022-09-23 14:50:00,225.02,225.11,224.6,224.71,14437.0,206.128,206.2105,205.7433,205.8441,14437.0
2022-09-23 15:00:00,224.71,225.81,224.56,225.59,18307.0,205.8441,206.8517,205.7067,206.6502,18307.0
2022-09-23 15:10:00,225.62,225.92,225.29,225.68,15493.0,206.6777,206.9525,206.3754,206.7326,15493.0
2022-09-23 15:20:00,225.68,226.05,225.5,226.05,18735.0,206.7326,207.0716,206.5677,207.0716,18735.0
2022-09-23 15:30:00,226.07,226.47,225.93,226.43,18331.0,207.0899,207.4563,206.9616,207.4197,18331.0
2022-09-23 15:40:00,226.42,226.94,226.24,226.63,26902.0,207.4105,207.8869,207.2456,207.6029,26902.0
2022-09-23 15:50:00,226.53,227.36,226.26,226.98,136514.0,207.5113,208.2716,207.2639,207.9235,136514.0
2022-09-26 09:30:00,226.51,228.13,225.39,225.4,66956.0,207.493,208.9769,206.467,206.4761,66956.0
2022-09-26 09:40:00,225.38,226.57,225.37,226.4,11139.0,206.4578,207.5479,206.4487,207.3922,11139.0
2022-09-26 09:50:00,226.47,226.67,226.14,226.17,16403.0,207.4563,207.6395,207.154,207.1815,16403.0
2022-09-26 10:00:00,226.06,226.98,226.06,226.29,23666.0,207.0807,207.9235,207.0807,207.2914,23666.0
2022-09-26 10:10:00,226.17,226.78,225.58,226.66,15781.0,207.1815,207.7403,206.641,207.6304,15781.0
2022-09-26 10:20:00,226.64,227.64,226.59,227.64,12379.0,207.612,208.5281,207.5662,208.5281,12379.0
2022-09-26 10:30:00,227.66,227.66,227.15,227.21,15670.0,208.5464,208.5464,208.0792,208.1342,15670.0
2022-09-26 10:40:00,227.21,227.63,227.03,227.3,15858.0,208.1342,208.5189,207.9693,208.2166,15858.0
2022-09-26 10:50:00,227.32,228.31,227.29,228.03,18250.0,208.2349,209.1418,208.2075,208.8853,18250.0
2022-09-26 11:00:00,228.05,228.64,227.69,227.69,23288.0,208.9037,209.4441,208.5739,208.5739,23288.0
2022-09-26 11:10:00,227.63,228.11,227.5,227.89,8376.0,208.5189,208.9586,208.3998,208.7571,8376.0
2022-09-26 11:20:00,228.01,228.1,227.29,227.3,10611.0,208.867,208.9495,208.2075,208.2166,10611.0
2022-09-26 11:30:00,227.35,227.48,226.46,226.76,31237.0,208.2624,208.3815,207.4472,207.722,31237.0
2022-09-26 11:40:00,226.81,227.38,226.68,227.18,11585.0,207.7678,208.2899,207.6487,208.1067,11585.0
2022-09-26 11:50:00,227.25,227.59,226.83,227.46,9149.0,208.1708,208.4823,207.7861,208.3632,9149.0
2022-09-26 12:00:00,227.34,227.45,226.99,227.17,6105.0,208.2533,208.354,207.9327,208.0975,6105.0
2022-09-26 12:10:00,227.05,227.15,226.59,226.73,5551.0,207.9876,208.0792,207.5662,207.6945,5551.0
2022-09-26 12:20:00,226.66,226.68,226.42,226.53,8039.0,207.6304,207.6487,207.4105,207.5113,8039.0
2022-09-26 12:30:00,226.68,226.69,226.33,226.33,5354.0,207.6487,207.6578,207.3281,207.3281,5354.0
2022-09-26 12:40:00,226.29,226.98,226.29,226.84,30159.0,207.2914,207.9235,207.2914,207.7952,30159.0
2022-09-26 12:50:00,226.8,227.25,226.7,227.08,20881.0,207.7586,208.1708,207.667,208.0151,20881.0
2022-09-26 13:00:00,227.04,227.04,226.68,226.68,8113.0,207.9785,207.9785,207.6487,207.6487,8113.0
2022-09-26 13:10:00,226.67,226.67,225.97,226.38,5657.0,207.6395,207.6395,206.9983,207.3739,5657.0
2022-09-26 13:20:00,226.38,226.48,226.13,226.48,6891.0,207.3739,207.4655,207.1449,207.4655,6891.0
2022-09-26 13:30:00,226.5,227.11,226.47,226.86,20224.0,207.4838,208.0426,207.4563,207.8136,20224.0
2022-09-26 13:40:00,226.78,227.0,226.58,226.8,13381.0,207.7403,207.9418,207.5571,207.7586,13381.0
2022-09-26 13:50:00,226.71,226.82,226.14,226.17,11031.0,207.6762,207.7769,207.154,207.1815,11031.0
2022-09-26 14:00:00,226.11,227.2,226.07,227.13,12859.0,207.1265,208.125,207.0899,208.0609,12859.0
2022-09-26 14:10:00,227.18,227.36,227.07,227.23,6380.0,208.1067,208.2716,208.0059,208.1525,6380.0
2022-09-26 14:20:00,227.19,227.25,226.26,226.27,9695.0,208.1159,208.1708,207.2639,207.2731,9695.0
2022-09-26 14:30:00,226.22,226.36,225.94,226.15,10206.0,207.2273,207.3555,206.9708,207.1632,10206.0
2022-09-26 14:40:00,226.19,227.17,225.96,227.04,11589.0,207.1998,208.0975,206.9891,207.9785,11589.0
2022-09-26 14:50:00,227.05,227.31,226.85,227.09,14298.0,207.9876,208.2258,207.8044,208.0243,14298.0
2022-09-26 15:00:00,227.11,227.46,226.98,227.28,12412.0,208.0426,208.3632,207.9235,208.1983,12412.0
2022-09-26 15:10:00,227.28,227.33,226.53,227.07,13632.0,208.1983,208.2441,207.5113,208.0059,13632.0
2022-09-26 15:20:00,226.98,227.18,226.64,226.77,33619.0,207.9235,208.1067,207.612,207.7311,33619.0
2022-09-26 15:30:00,226.74,227.38,226.61,226.88,21700.0,207.7036,208.2899,207.5846,207.8319,21700.0
2022-09-26 15:40:00,226.84,227.8,226.84,227.6,33800.0,207.7952,208.6746,207.7952,208.4914,33800.0
2022-09-26 15:50:00,227.57,228.27,226.76,226.85,151071.0,208.464,209.1052,207.722,207.8044,151071.0
2022-09-27 09:30:00,227.17,228.16,226.87,227.92,45892.0,208.0975,209.0044,207.8227,208.7846,45892.0
2022-09-27 09:40:00,228.03,229.66,227.93,229.22,20528.0,208.8853,210.3785,208.7937,209.9754,20528.0
2022-09-27 09:50:00,228.97,229.23,228.34,228.59,10210.0,209.7464,209.9846,209.1693,209.3983,10210.0
2022-09-27 10:00:00,228.65,228.66,227.94,228.3,22931.0,209.4533,209.4624,208.8029,209.1327,22931.0
2022-09-27 10:10:00,228.32,228.88,228.12,228.4,12443.0,209.151,209.664,208.9678,209.2243,12443.0
2022-09-27 10:20:00,228.5,229.09,228.4,228.54,16806.0,209.3159,209.8563,209.2243,209.3525,16806.0
2022-09-27 10:30:00,228.55,229.27,228.28,228.7,19223.0,209.3617,210.0212,209.1143,209.4991,19223.0
2022-09-27 10:40:00,228.81,229.96,228.77,229.82,17014.0,209.5999,210.6533,209.5632,210.5251,17014.0
2022-09-27 10:50:00,229.74,229.83,228.71,228.71,14666.0,210.4518,210.5342,209.5082,209.5082,14666.0
2022-09-27 11:00:00,228.75,228.91,228.46,228.74,16343.0,209.5449,209.6915,209.2792,209.5357,16343.0
2022-09-27 11:10:00,228.81,228.81,228.1,228.1,8525.0,209.5999,209.5999,208.9495,208.9495,8525.0
2022-09-27 11:20:00,228.21,228.22,227.38,227.53,16543.0,209.0502,209.0594,208.2899,208.4273,16543.0
2022-09-27 11:30:00,227.58,227.9,227.46,227.76,11728.0,208.4731,208.7663,208.3632,208.638,11728.0
2022-09-27 11:40:00,227.74,228.07,227.71,227.81,15307.0,208.6197,208.922,208.5922,208.6838,15307.0
2022-09-27 11:50:00,227.8,227.99,227.32,227.47,8413.0,208.6746,208.8487,208.2349,208.3724,8413.0
2022-09-27 12:00:00,227.24,227.39,226.85,227.04,8557.0,208.1617,208.2991,207.8044,207.9785,8557.0
2022-09-27 12:10:00,226.85,226.85,226.02,226.03,19154.0,207.8044,207.8044,207.0441,207.0533,19154.0
2022-09-27 12:20:00,225.98,226.7,225.95,226.65,10904.0,207.0075,207.667,206.98,207.6212,10904.0
2022-09-27 12:30:00,226.69,226.87,226.48,226.59,17035.0,207.6578,207.8227,207.4655,207.5662,17035.0
2022-09-27 12:40:00,226.51,227.08,226.39,227.08,9279.0,207.493,208.0151,207.383,208.0151,9279.0
2022-09-27 12:50:00,227.1,227.1,226.71,226.93,29948.0,208.0334,208.0334,207.6762,207.8777,29948.0
2022-09-27 13:00:00,226.87,226.87,226.13,226.22,15973.0,207.8227,207.8227,207.1449,207.2273,15973.0
2022-09-27 13:10:00,226.23,226.87,226.16,226.76,12811.0,207.2365,207.8227,207.1723,207.722,12811.0
2022-09-27 13:20:00,226.8,226.84,226.53,226.82,7100.0,207.7586,207.7952,207.5113,207.7769,7100.0
2022-09-27 13:30:00,226.77,227.06,226.63,226.87,25697.0,207.7311,207.9968,207.6029,207.8227,25697.0
2022-09-27 13:40:00,226.93,226.95,226.51,226.61,19627.0,207.8777,207.896,207.493,207.5846,19627.0
2022-09-27 13:50:00,226.53,226.57,225.9,226.27,14813.0,207.5113,207.5479,206.9342,207.2731,14813.0
2022-09-27 14:00:00,226.27,226.67,226.27,226.41,10248.0,207.2731,207.6395,207.2731,207.4013,10248.0
2022-09-27 14:10:00,226.44,226.51,226.11,226.37,9694.0,207.4288,207.493,207.1265,207.3647,9694.0
2022-09-27 14:20:00,226.34,226.43,226.08,226.27,11047.0,207.3372,207.4197,207.0991,207.2731,11047.0
2022-09-27 14:30:00,226.2,226.55,226.11,226.55,17330.0,207.209,207.5296,207.1265,207.5296,17330.0
2022-09-27 14:40:00,226.62,226.87,226.3,226.83,21840.0,207.5937,207.8227,207.3006,207.7861,21840.0
2022-09-27 14:50:00,226.81,226.88,226.62,226.67,18867.0,207.7678,207.8319,207.5937,207.6395,18867.0
2022-09-27 15:00:00,226.66,226.74,225.97,226.44,38191.0,207.6304,207.7036,206.9983,207.4288,38191.0
2022-09-27 15:10:00,226.42,226.42,225.97,226.14,14520.0,207.4105,207.4105,206.9983,207.154,14520.0
2022-09-27 15:20:00,226.16,226.16,225.49,225.57,32852.0,207.1723,207.1723,206.5586,206.6319,32852.0
2022-09-27 15:30:00,225.65,225.99,225.02,225.34,64330.0,206.7052,207.0166,206.128,206.4212,64330.0
2022-09-27 15:40:00,225.36,226.03,225.28,225.61,48551.0,206.4395,207.0533,206.3662,206.6685,48551.0
2022-09-27 15:50:00,225.54,226.93,225.53,225.99,186929.0,206.6044,207.8777,206.5952,207.0166,186929.0
2022-09-28 09:30:00,230.01,230.98,228.68,229.18,79332.0,210.6991,211.5877,209.4808,209.9388,79332.0
2022-09-28 09:40:00,229.1,230.3,228.81,229.92,29668.0,209.8655,210.9648,209.5999,210.6167,29668.0
2022-09-28 09:50:00,229.94,230.01,228.55,228.65,18099.0,210.635,210.6991,209.3617,209.4533,18099.0
2022-09-28 10:00:00,228.75,229.2,228.15,228.42,17349.0,209.5449,209.9571,208.9953,209.2426,17349.0
2022-09-28 10:10:00,228.48,228.62,227.74,227.74,14465.0,209.2976,209.4258,208.6197,208.6197,14465.0
2022-09-28 10:20:00,227.89,228.95,227.89,228.83,18509.0,208.7571,209.7281,208.7571,209.6182,18509.0
2022-09-28 10:30:00,228.87,229.29,228.51,229.16,15152.0,209.6548,210.0396,209.325,209.9205,15152.0
2022-09-28 10:40:00,229.23,229.82,228.91,229.45,15124.0,209.9846,210.5251,209.6915,210.1861,15124.0
2022-09-28 10:50:00,229.47,229.78,229.31,229.76,8982.0,210.2044,210.4884,210.0579,210.4701,8982.0
2022-09-28 11:00:00,229.84,230.04,229.39,229.61,14722.0,210.5434,210.7266,210.1312,210.3327,14722.0
2022-09-28 11:10:00,229.6,229.81,229.38,229.55,19760.0,210.3235,210.5159,210.122,210.2777,19760.0
2022-09-28 11:20:00,229.52,230.08,229.52,229.58,11854.0,210.2502,210.7632,210.2502,210.3052,11854.0
2022-09-28 11:30:00,229.74,230.01,229.51,229.66,11726.0,210.4518,210.6991,210.2411,210.3785,11726.0
2022-09-28 11:40:00,229.61,229.84,229.38,229.66,9191.0,210.3327,210.5434,210.122,210.3785,9191.0
2022-09-28 11:50:00,229.59,229.91,229.48,229.84,4331.0,210.3144,210.6075,210.2136,210.5434,4331.0
2022-09-28 12:00:00,229.81,229.93,229.62,229.81,6807.0,210.5159,210.6258,210.3418,210.5159,6807.0
2022-09-28 12:10:00,229.78,230.3,229.57,230.23,14903.0,210.4884,210.9648,210.296,210.9006,14903.0
2022-09-28 12:20:00,230.26,230.28,229.87,229.99,12839.0,210.9281,210.9464,210.5709,210.6808,12839.0
2022-09-28 12:30:00,230.03,230.38,229.99,230.32,13239.0,210.7174,211.038,210.6808,210.9831,13239.0
2022-09-28 12:40:00,230.32,230.91,230.2,230.89,14379.0,210.9831,211.5235,210.8732,211.5052,14379.0
2022-09-28 12:50:00,230.9,231.0,230.68,230.84,16008.0,211.5144,211.606,211.3129,211.4594,16008.0
2022-09-28 13:00:00,230.83,230.83,230.31,230.79,11089.0,211.4503,211.4503,210.9739,211.4136,11089.0
2022-09-28 13:10:00,230.79,231.23,230.76,231.23,7524.0,211.4136,211.8167,211.3861,211.8167,7524.0
2022-09-28 13:20:00,231.24,231.26,230.73,230.86,10359.0,211.8258,211.8442,211.3587,211.4777,10359.0
2022-09-28 13:30:00,230.8,230.85,230.54,230.74,9598.0,211.4228,211.4686,211.1846,211.3678,9598.0
2022-09-28 13:40:00,230.74,230.81,230.25,230.25,10068.0,211.3678,211.4319,210.919,210.919,10068.0
2022-09-28 13:50:00,230.26,230.46,229.99,230.04,21447.0,210.9281,211.1113,210.6808,210.7266,21447.0
2022-09-28 14:00:00,230.07,230.36,230.06,230.29,9182.0,210.7541,211.0197,210.7449,210.9556,9182.0
2022-09-28 14:10:00,230.33,230.33,230.04,230.14,9839.0,210.9922,210.9922,210.7266,210.8182,9839.0
2022-09-28 14:20:00,230.15,230.48,230.02,230.41,10934.0,210.8274,211.1296,210.7083,211.0655,10934.0
2022-09-28 14:30:00,230.42,230.9,230.4,230.8,17796.0,211.0747,211.5144,211.0564,211.4228,17796.0
2022-09-28 14:40:00,230.8,230.8,230.26,230.47,12311.0,211.4228,211.4228,210.9281,211.1205,12311.0
2022-09-28 14:50:00,230.55,230.7,230.4,230.4,7295.0,211.1938,211.3312,211.0564,211.0564,7295.0
2022-09-28 15:00:00,230.37,231.23,230.37,231.1,14422.0,211.0289,211.8167,211.0289,211.6976,14422.0
2022-09-28 15:10:00,231.08,231.08,230.82,230.89,19239.0,211.6793,211.6793,211.4411,211.5052,19239.0
2022-09-28 15:20:00,230.9,231.28,230.9,231.23,21807.0,211.5144,211.8625,211.5144,211.8167,21807.0
2022-09-28 15:30:00,231.23,231.51,231.2,231.4,30938.0,211.8167,212.0732,211.7892,211.9724,30938.0
2022-09-28 15:40:00,231.4,231.83,231.36,231.78,44545.0,211.9724,212.3663,211.9358,212.3205,44545.0
2022-09-28 15:50:00,231.75,231.87,230.9,230.98,127203.0,212.293,212.4029,211.5144,211.5877,127203.0
2022-09-29 09:30:00,231.36,231.55,229.22,229.33,54289.0,211.9358,212.1098,209.9754,210.0762,54289.0
2022-09-29 09:40:00,229.44,229.58,228.72,228.88,22041.0,210.177,210.3052,209.5174,209.664,22041.0
2022-09-29 09:50:00,228.75,229.29,228.38,228.43,21502.0,209.5449,210.0396,209.206,209.2518,21502.0
2022-09-29 10:00:00,228.39,228.43,227.47,227.54,22389.0,209.2151,209.2518,208.3724,208.4365,22389.0
2022-09-29 10:10:00,227.51,228.22,227.51,227.81,10785.0,208.409,209.0594,208.409,208.6838,10785.0
2022-09-29 10:20:00,227.95,228.64,227.95,228.3,18421.0,208.8121,209.4441,208.8121,209.1327,18421.0
2022-09-29 10:30:00,228.3,228.78,228.19,228.31,16368.0,209.1327,209.5724,209.0319,209.1418,16368.0
2022-09-29 10:40:00,228.31,228.74,228.26,228.36,11632.0,209.1418,209.5357,209.096,209.1876,11632.0
2022-09-29 10:50:00,228.45,229.15,228.45,228.94,10915.0,209.2701,209.9113,209.2701,209.7189,10915.0
2022-09-29 11:00:00,228.95,229.47,228.64,229.31,12758.0,209.7281,210.2044,209.4441,210.0579,12758.0
2022-09-29 11:10:00,229.11,229.21,228.39,228.61,7711.0,209.8747,209.9663,209.2151,209.4166,7711.0
2022-09-29 11:20:00,228.49,228.51,228.02,228.3,13429.0,209.3067,209.325,208.8762,209.1327,13429.0
2022-09-29 11:30:00,228.34,228.89,228.3,228.55,8148.0,209.1693,209.6731,209.1327,209.3617,8148.0
2022-09-29 11:40:00,228.55,228.93,228.32,228.89,8123.0,209.3617,209.7098,209.151,209.6731,8123.0
2022-09-29 11:50:00,228.85,229.52,228.84,229.13,11662.0,209.6365,210.2502,209.6273,209.893,11662.0
2022-09-29 12:00:00,229.11,229.45,228.97,229.37,18897.0,209.8747,210.1861,209.7464,210.1128,18897.0
2022-09-29 12:10:00,229.3,229.32,228.8,228.82,8881.0,210.0487,210.067,209.5907,209.609,8881.0
2022-09-29 12:20:00,228.84,229.15,228.83,229.0,7112.0,209.6273,209.9113,209.6182,209.7739,7112.0
2022-09-29 12:30:00,228.85,229.16,228.85,229.0,5136.0,209.6365,209.9205,209.6365,209.7739,5136.0
2022-09-29 12:40:00,228.93,229.08,228.74,228.83,10248.0,209.7098,209.8472,209.5357,209.6182,10248.0
2022-09-29 12:50:00,228.83,228.92,228.3,228.3,6733.0,209.6182,209.7006,209.1327,209.1327,6733.0
2022-09-29 13:00:00,228.23,228.27,227.89,228.0,5915.0,209.0685,209.1052,208.7571,208.8579,5915.0
2022-09-29 13:10:00,228.08,228.27,228.05,228.14,6502.0,208.9311,209.1052,208.9037,208.9861,6502.0
2022-09-29 13:20:00,228.06,228.21,227.93,228.16,11848.0,208.9128,209.0502,208.7937,209.0044,11848.0
2022-09-29 13:30:00,228.1,228.78,227.97,228.42,16840.0,208.9495,209.5724,208.8304,209.2426,16840.0
2022-09-29 13:40:00,228.45,228.73,228.29,228.68,15291.0,209.2701,209.5266,209.1235,209.4808,15291.0
2022-09-29 13:50:00,228.64,228.65,227.98,227.98,9893.0,209.4441,209.4533,208.8395,208.8395,9893.0
2022-09-29 14:00:00,227.94,227.96,227.53,227.65,20765.0,208.8029,208.8212,208.4273,208.5372,20765.0
2022-09-29 14:10:00,227.65,227.74,227.24,227.34,14049.0,208.5372,208.6197,208.1617,208.2533,14049.0
2022-09-29 14:20:00,227.34,227.94,227.3,227.85,21865.0,208.2533,208.8029,208.2166,208.7205,21865.0
2022-09-29 14:30:00,227.83,227.95,227.39,227.61,21181.0,208.7021,208.8121,208.2991,208.5006,21181.0
2022-09-29 14:40:00,227.59,227.65,227.36,227.39,17204.0,208.4823,208.5372,208.2716,208.2991,17204.0
2022-09-29 14:50:00,227.38,227.38,226.97,227.03,15092.0,208.2899,208.2899,207.9143,207.9693,15092.0
2022-09-29 15:00:00,227.04,227.75,227.03,227.62,16556.0,207.9785,208.6288,207.9693,208.5098,16556.0
2022-09-29 15:10:00,227.54,228.0,227.44,227.91,47594.0,208.4365,208.8579,208.3449,208.7754,47594.0
2022-09-29 15:20:00,227.87,228.04,227.57,227.79,30175.0,208.7388,208.8945,208.464,208.6655,30175.0
2022-09-29 15:30:00,227.77,228.79,227.76,228.45,18739.0,208.6472,209.5815,208.638,209.2701,18739.0
2022-09-29 15:40:00,228.52,228.59,228.09,228.33,27243.0,209.3342,209.3983,208.9403,209.1602,27243.0
2022-09-29 15:50:00,228.32,228.7,227.96,228.51,229224.0,209.151,209.4991,208.8212,209.325,229224.0
2022-09-30 09:30:00,228.42,230.0,227.53,228.05,42489.0,209.2426,210.6899,208.4273,208.9037,42489.0
2022-09-30 09:40:00,228.03,228.43,227.33,227.48,20944.0,208.8853,209.2518,208.2441,208.3815,20944.0
2022-09-30 09:50:00,227.17,227.96,227.01,227.57,12615.0,208.0975,208.8212,207.951,208.464,12615.0
2022-09-30 10:00:00,227.77,227.79,226.66,226.66,26598.0,208.6472,208.6655,207.6304,207.6304,26598.0
2022-09-30 10:10:00,226.63,226.84,225.77,226.71,33946.0,207.6029,207.7952,206.8151,207.6762,33946.0
2022-09-30 10:20:00,226.69,227.53,226.66,227.37,17928.0,207.6578,208.4273,207.6304,208.2808,17928.0
2022-09-30 10:30:00,227.51,228.11,227.36,228.06,8846.0,208.409,208.9586,208.2716,208.9128,8846.0
2022-09-30 10:40:00,228.1,228.16,227.73,227.96,6943.0,208.9495,209.0044,208.6105,208.8212,6943.0
2022-09-30 10:50:00,228.03,228.28,227.62,227.95,19177.0,208.8853,209.1143,208.5098,208.8121,19177.0
2022-09-30 11:00:00,227.94,228.55,227.84,228.51,28055.0,208.8029,209.3617,208.7113,209.325,28055.0
2022-09-30 11:10:00,228.5,228.82,228.29,228.34,6685.0,209.3159,209.609,209.1235,209.1693,6685.0
2022-09-30 11:20:00,228.31,228.49,228.1,228.23,13889.0,209.1418,209.3067,208.9495,209.0685,13889.0
2022-09-30 11:30:00,228.27,228.54,228.05,228.12,7300.0,209.1052,209.3525,208.9037,208.9678,7300.0
2022-09-30 11:40:00,228.13,228.28,226.94,227.0,14531.0,208.9769,209.1143,207.8869,207.9418,14531.0
2022-09-30 11:50:00,226.97,227.22,226.75,227.18,14637.0,207.9143,208.1433,207.7128,208.1067,14637.0
2022-09-30 12:00:00,227.15,227.3,226.82,226.83,12025.0,208.0792,208.2166,207.7769,207.7861,12025.0
2022-09-30 12:10:00,226.76,227.65,226.75,227.48,9108.0,207.722,208.5372,207.7128,208.3815,9108.0
2022-09-30 12:20:00,227.52,227.9,227.33,227.68,5405.0,208.4182,208.7663,208.2441,208.5647,5405.0
2022-09-30 12:30:00,227.8,228.02,227.62,227.9,8052.0,208.6746,208.8762,208.5098,208.7663,8052.0
2022-09-30 12:40:00,227.83,227.92,227.51,227.58,2997.0,208.7021,208.7846,208.409,208.4731,2997.0
2022-09-30 12:50:00,227.52,227.78,227.27,227.71,13317.0,208.4182,208.6563,208.1891,208.5922,13317.0
2022-09-30 13:00:00,227.68,227.74,227.32,227.57,9305.0,208.5647,208.6197,208.2349,208.464,9305.0
2022-09-30 13:10:00,227.62,227.79,227.33,227.56,11256.0,208.5098,208.6655,208.2441,208.4548,11256.0
2022-09-30 13:20:00,227.6,227.94,227.45,227.8,9350.0,208.4914,208.8029,208.354,208.6746,9350.0
2022-09-30 13:30:00,227.78,227.81,227.21,227.4,14443.0,208.6563,208.6838,208.1342,208.3082,14443.0
2022-09-30 13:40:00,227.39,227.57,227.05,227.18,12980.0,208.2991,208.464,207.9876,208.1067,12980.0
2022-09-30 13:50:00,227.18,227.47,227.09,227.09,12864.0,208.1067,208.3724,208.0243,208.0243,12864.0
2022-09-30 14:00:00,227.07,227.12,226.63,227.05,14125.0,208.0059,208.0517,207.6029,207.9876,14125.0
2022-09-30 14:10:00,227.09,227.51,227.07,227.28,8210.0,208.0243,208.409,208.0059,208.1983,8210.0
2022-09-30 14:20:00,227.14,227.37,226.77,226.89,10657.0,208.0701,208.2808,207.7311,207.841,10657.0
2022-09-30 14:30:00,226.99,227.31,226.74,226.84,15091.0,207.9327,208.2258,207.7036,207.7952,15091.0
2022-09-30 14:40:00,226.85,226.87,226.23,226.46,13092.0,207.8044,207.8227,207.2365,207.4472,13092.0
2022-09-30 14:50:00,226.49,226.91,226.37,226.56,16722.0,207.4746,207.8594,207.3647,207.5388,16722.0
2022-09-30 15:00:00,226.59,227.33,226.52,226.89,18244.0,207.5662,208.2441,207.5021,207.841,18244.0
2022-09-30 15:10:00,226.93,227.05,226.34,226.61,12666.0,207.8777,207.9876,207.3372,207.5846,12666.0
2022-09-30 15:20:00,226.62,226.74,226.19,226.74,20024.0,207.5937,207.7036,207.1998,207.7036,20024.0
2022-09-30 15:30:00,226.67,226.97,226.16,226.34,26459.0,207.6395,207.9143,207.1723,207.3372,26459.0
2022-09-30 15:40:00,226.24,226.76,226.23,226.64,25483.0,207.2456,207.722,207.2365,207.612,25483.0
2022-09-30 15:50:00,226.65,226.65,225.17,225.41,324353.0,207.6212,207.6212,206.2655,206.4853,324353.0
2022-10-03 09:30:00,227.91,228.7,226.42,228.03,63149.0,208.7754,209.4991,207.4105,208.8853,63149.0
2022-10-03 09:40:00,228.11,228.2,226.93,227.06,23943.0,208.9586,209.0411,207.8777,207.9968,23943.0
2022-10-03 09:50:00,227.06,227.79,226.73,227.31,12315.0,207.9968,208.6655,207.6945,208.2258,12315.0
2022-10-03 10:00:00,227.52,228.91,227.52,228.77,16575.0,208.4182,209.6915,208.4182,209.5632,16575.0
2022-10-03 10:10:00,228.91,229.4,228.51,229.35,22206.0,209.6915,210.1403,209.325,210.0945,22206.0
2022-10-03 10:20:00,229.42,229.6,228.92,228.92,20685.0,210.1586,210.3235,209.7006,209.7006,20685.0
2022-10-03 10:30:00,228.95,229.31,228.64,228.85,26053.0,209.7281,210.0579,209.4441,209.6365,26053.0
2022-10-03 10:40:00,228.81,229.85,228.81,229.85,13097.0,209.5999,210.5525,209.5999,210.5525,13097.0
2022-10-03 10:50:00,229.78,229.78,229.31,229.34,7948.0,210.4884,210.4884,210.0579,210.0854,7948.0
2022-10-03 11:00:00,229.2,229.74,229.13,229.66,16098.0,209.9571,210.4518,209.893,210.3785,16098.0
2022-10-03 11:10:00,229.69,229.7,229.17,229.21,10324.0,210.406,210.4151,209.9296,209.9663,10324.0
2022-10-03 11:20:00,229.16,229.44,228.8,229.32,19144.0,209.9205,210.177,209.5907,210.067,19144.0
2022-10-03 11:30:00,229.31,229.35,228.69,228.84,19840.0,210.0579,210.0945,209.4899,209.6273,19840.0
2022-10-03 11:40:00,228.85,228.94,228.21,228.47,10534.0,209.6365,209.7189,209.0502,209.2884,10534.0
2022-10-03 11:50:00,228.47,228.65,228.35,228.56,8064.0,209.2884,209.4533,209.1785,209.3708,8064.0
2022-10-03 12:00:00,228.56,229.42,228.56,229.42,10596.0,209.3708,210.1586,209.3708,210.1586,10596.0
2022-10-03 12:10:00,229.33,229.71,228.89,228.91,17480.0,210.0762,210.4243,209.6731,209.6915,17480.0
2022-10-03 12:20:00,228.92,229.06,228.39,228.68,24248.0,209.7006,209.8289,209.2151,209.4808,24248.0
2022-10-03 12:30:00,228.7,229.26,228.5,229.19,36155.0,209.4991,210.0121,209.3159,209.9479,36155.0
2022-10-03 12:40:00,229.17,229.27,228.98,229.21,21387.0,209.9296,210.0212,209.7556,209.9663,21387.0
2022-10-03 12:50:00,229.22,229.22,228.82,229.03,11256.0,209.9754,209.9754,209.609,209.8014,11256.0
2022-10-03 13:00:00,229.01,229.65,229.0,229.63,7710.0,209.7831,210.3693,209.7739,210.351,7710.0
2022-10-03 13:10:00,229.64,229.82,229.49,229.55,13921.0,210.3602,210.5251,210.2228,210.2777,13921.0
2022-10-03 13:20:00,229.51,229.89,229.39,229.48,18034.0,210.2411,210.5892,210.1312,210.2136,18034.0
2022-10-03 13:30:00,229.4,229.81,229.4,229.67,6520.0,210.1403,210.5159,210.1403,210.3876,6520.0
2022-10-03 13:40:00,229.76,229.78,229.45,229.49,16772.0,210.4701,210.4884,210.1861,210.2228,16772.0
2022-10-03 13:50:00,229.55,229.6,229.16,229.31,6017.0,210.2777,210.3235,209.9205,210.0579,6017.0
2022-10-03 14:00:00,229.38,229.88,229.35,229.77,10736.0,210.122,210.58,210.0945,210.4793,10736.0
2022-10-03 14:10:00,229.75,229.9,229.65,229.78,7969.0,210.4609,210.5983,210.3693,210.4884,7969.0
2022-10-03 14:20:00,229.77,230.05,229.73,229.97,16064.0,210.4793,210.7357,210.4426,210.6625,16064.0
2022-10-03 14:30:00,229.91,230.33,229.9,230.32,9007.0,210.6075,210.9922,210.5983,210.9831,9007.0
2022-10-03 14:40:00,230.31,230.63,230.26,230.5,17814.0,210.9739,211.2671,210.9281,211.148,17814.0
2022-10-03 14:50:00,230.53,230.82,230.47,230.5,24459.0,211.1754,211.4411,211.1205,211.148,24459.0
2022-10-03 15:00:00,230.55,230.88,230.49,230.78,19461.0,211.1938,211.4961,211.1388,211.4045,19461.0
2022-10-03 15:10:00,230.8,230.8,230.13,230.47,27320.0,211.4228,211.4228,210.809,211.1205,27320.0
2022-10-03 15:20:00,230.49,230.65,230.13,230.51,35300.0,211.1388,211.2854,210.809,211.1571,35300.0
2022-10-03 15:30:00,230.51,230.81,230.37,230.75,29164.0,211.1571,211.4319,211.0289,211.377,29164.0
2022-10-03 15:40:00,230.76,230.95,230.62,230.68,45164.0,211.3861,211.5602,211.2579,211.3129,45164.0
2022-10-03 15:50:00,230.76,230.93,230.26,230.43,171404.0,211.3861,211.5419,210.9281,211.0838,171404.0
2022-10-04 09:30:00,230.97,231.84,229.79,231.84,62660.0,211.5785,212.3755,210.4976,212.3755,62660.0
2022-10-04 09:40:00,231.83,233.47,231.83,233.04,35000.0,212.3663,213.8686,212.3663,213.4747,35000.0
2022-10-04 09:50:00,233.05,233.32,232.45,233.3,15175.0,213.4839,213.7312,212.9342,213.7129,15175.0
2022-10-04 10:00:00,233.19,234.09,232.87,233.06,20634.0,213.6121,214.4366,213.319,213.493,20634.0
2022-10-04 10:10:00,233.14,233.14,232.66,232.96,12607.0,213.5663,213.5663,213.1266,213.4014,12607.0
2022-10-04 10:20:00,232.81,233.03,232.53,232.82,20194.0,213.264,213.4656,213.0075,213.2732,20194.0
2022-10-04 10:30:00,232.82,233.28,232.71,232.86,29339.0,213.2732,213.6946,213.1724,213.3098,29339.0
2022-10-04 10:40:00,232.79,232.89,232.16,232.62,23912.0,213.2457,213.3373,212.6686,213.09,23912.0
2022-10-04 10:50:00,232.56,232.69,231.75,232.67,16348.0,213.035,213.1541,212.293,213.1358,16348.0
2022-10-04 11:00:00,232.76,233.12,232.64,232.84,23143.0,213.2182,213.548,213.1083,213.2915,23143.0
2022-10-04 11:10:00,232.91,233.11,232.63,232.72,12623.0,213.3556,213.5388,213.0991,213.1816,12623.0
2022-10-04 11:20:00,232.79,232.79,232.35,232.36,15440.0,213.2457,213.2457,212.8426,212.8518,15440.0
2022-10-04 11:30:00,232.49,232.62,231.94,232.13,15403.0,212.9709,213.09,212.4671,212.6411,15403.0
2022-10-04 11:40:00,232.14,232.14,231.82,231.95,5824.0,212.6503,212.6503,212.3571,212.4762,5824.0
2022-10-04 11:50:00,231.98,232.08,231.51,231.99,8559.0,212.5037,212.5953,212.0732,212.5129,8559.0
2022-10-04 12:00:00,232.08,232.29,231.99,232.18,8956.0,212.5953,212.7877,212.5129,212.6869,8956.0
2022-10-04 12:10:00,232.36,232.74,232.31,232.67,14714.0,212.8518,213.1999,212.806,213.1358,14714.0
2022-10-04 12:20:00,232.68,233.02,232.43,233.01,15545.0,213.1449,213.4564,212.9159,213.4472,15545.0
2022-10-04 12:30:00,233.02,233.11,232.85,232.95,10315.0,213.4564,213.5388,213.3007,213.3923,10315.0
2022-10-04 12:40:00,233.0,233.0,232.37,232.43,13865.0,213.4381,213.4381,212.861,212.9159,13865.0
2022-10-04 12:50:00,232.43,232.71,232.34,232.45,15055.0,212.9159,213.1724,212.8335,212.9342,15055.0
2022-10-04 13:00:00,232.52,232.54,232.1,232.22,10919.0,212.9984,213.0167,212.6136,212.7236,10919.0
2022-10-04 13:10:00,232.25,232.43,231.99,232.04,9080.0,212.751,212.9159,212.5129,212.5587,9080.0
2022-10-04 13:20:00,231.92,232.34,231.84,232.34,16635.0,212.4487,212.8335,212.3755,212.8335,16635.0
2022-10-04 13:30:00,232.35,232.45,231.89,231.97,11122.0,212.8426,212.9342,212.4213,212.4945,11122.0
2022-10-04 13:40:00,232.0,232.16,231.78,231.81,13500.0,212.522,212.6686,212.3205,212.348,13500.0
2022-10-04 13:50:00,231.78,232.38,231.68,232.24,20729.0,212.3205,212.8701,212.2289,212.7419,20729.0
2022-10-04 14:00:00,232.28,232.46,232.19,232.46,10831.0,212.7785,212.9434,212.6961,212.9434,10831.0
2022-10-04 14:10:00,232.48,232.53,231.89,231.89,17462.0,212.9617,213.0075,212.4213,212.4213,17462.0
2022-10-04 14:20:00,231.94,232.1,231.78,231.78,17309.0,212.4671,212.6136,212.3205,212.3205,17309.0
2022-10-04 14:30:00,231.77,231.91,231.53,231.53,11973.0,212.3113,212.4396,212.0915,212.0915,11973.0
2022-10-04 14:40:00,231.55,232.14,231.47,232.13,17692.0,212.1098,212.6503,212.0365,212.6411,17692.0
2022-10-04 14:50:00,232.14,232.59,232.14,232.35,19218.0,212.6503,213.0625,212.6503,212.8426,19218.0
2022-10-04 15:00:00,232.37,232.47,232.08,232.13,11168.0,212.861,212.9526,212.5953,212.6411,11168.0
2022-10-04 15:10:00,232.07,232.21,231.66,231.99,13832.0,212.5862,212.7144,212.2106,212.5129,13832.0
2022-10-04 15:20:00,231.96,232.1,231.8,232.0,28853.0,212.4854,212.6136,212.3388,212.522,28853.0
2022-10-04 15:30:00,231.92,232.3,231.62,232.3,31641.0,212.4487,212.7968,212.1739,212.7968,31641.0
2022-10-04 15:40:00,232.32,232.35,231.99,232.2,39913.0,212.8152,212.8426,212.5129,212.7052,39913.0
2022-10-04 15:50:00,232.24,233.11,232.19,233.05,197930.0,212.7419,213.5388,212.6961,213.4839,197930.0
2022-10-05 09:30:00,232.63,232.63,231.2,231.21,41911.0,213.0991,213.0991,211.7892,211.7984,41911.0
2022-10-05 09:40:00,231.45,232.04,231.15,231.95,26230.0,212.0182,212.5587,211.7434,212.4762,26230.0
2022-10-05 09:50:00,231.91,232.28,231.48,231.69,19513.0,212.4396,212.7785,212.0457,212.2381,19513.0
2022-10-05 10:00:00,231.63,231.92,231.14,231.66,17471.0,212.1831,212.4487,211.7342,212.2106,17471.0
2022-10-05 10:10:00,231.78,231.78,231.27,231.46,13314.0,212.3205,212.3205,211.8533,212.0274,13314.0
2022-10-05 10:20:00,231.53,231.99,231.03,231.46,20929.0,212.0915,212.5129,211.6335,212.0274,20929.0
2022-10-05 10:30:00,231.42,231.57,231.16,231.53,10325.0,211.9907,212.1281,211.7526,212.0915,10325.0
2022-10-05 10:40:00,231.43,232.04,231.34,231.44,5730.0,211.9999,212.5587,211.9174,212.009,5730.0
2022-10-05 10:50:00,231.42,231.45,230.96,231.41,9461.0,211.9907,212.0182,211.5693,211.9816,9461.0
2022-10-05 11:00:00,231.45,231.78,231.25,231.35,12256.0,212.0182,212.3205,211.835,211.9266,12256.0
2022-10-05 11:10:00,231.25,232.0,231.2,231.92,6501.0,211.835,212.522,211.7892,212.4487,6501.0
2022-10-05 11:20:00,231.84,231.97,231.54,231.76,11069.0,212.3755,212.4945,212.1007,212.3022,11069.0
2022-10-05 11:30:00,231.72,232.23,231.59,232.09,5551.0,212.2655,212.7327,212.1465,212.6045,5551.0
2022-10-05 11:40:00,232.07,232.07,231.81,231.81,3596.0,212.5862,212.5862,212.348,212.348,3596.0
2022-10-05 11:50:00,231.84,231.87,231.41,231.43,6247.0,212.3755,212.4029,211.9816,211.9999,6247.0
2022-10-05 12:00:00,231.46,232.18,231.16,232.17,8089.0,212.0274,212.6869,211.7526,212.6778,8089.0
2022-10-05 12:10:00,232.17,232.83,232.17,232.83,8103.0,212.6778,213.2823,212.6778,213.2823,8103.0
2022-10-05 12:20:00,232.72,232.8,232.38,232.54,13345.0,213.1816,213.2549,212.8701,213.0167,13345.0
2022-10-05 12:30:00,232.6,233.1,232.55,233.03,8452.0,213.0717,213.5297,213.0259,213.4656,8452.0
2022-10-05 12:40:00,233.1,233.59,232.86,233.56,20562.0,213.5297,213.9785,213.3098,213.9511,20562.0
2022-10-05 12:50:00,233.64,233.65,233.02,233.12,16334.0,214.0243,214.0335,213.4564,213.548,16334.0
2022-10-05 13:00:00,233.07,233.54,233.03,233.51,11930.0,213.5022,213.9327,213.4656,213.9053,11930.0
2022-10-05 13:10:00,233.51,234.18,233.49,234.17,12823.0,213.9053,214.519,213.8869,214.5098,12823.0
2022-10-05 13:20:00,234.26,234.49,233.87,234.0,14853.0,214.5923,214.803,214.235,214.3541,14853.0
2022-10-05 13:30:00,234.02,234.05,233.0,233.99,254355.0,214.3724,214.3999,213.4381,214.345,254355.0
2022-10-05 13:40:00,233.87,234.25,233.71,234.2,35617.0,214.235,214.5831,214.0885,214.5373,35617.0
2022-10-05 13:50:00,234.21,234.21,233.63,233.63,19224.0,214.5465,214.5465,214.0152,214.0152,19224.0
2022-10-05 14:00:00,233.64,234.07,233.47,234.0,28779.0,214.0243,214.4182,213.8686,214.3541,28779.0
2022-10-05 14:10:00,234.06,234.63,234.06,234.63,18810.0,214.4091,214.9312,214.4091,214.9312,18810.0
2022-10-05 14:20:00,234.63,234.76,234.19,234.33,31186.0,214.9312,215.0503,214.5282,214.6564,31186.0
2022-10-05 14:30:00,234.39,234.52,234.06,234.46,12559.0,214.7114,214.8305,214.4091,214.7755,12559.0
2022-10-05 14:40:00,234.39,234.78,234.15,234.68,23407.0,214.7114,215.0686,214.4915,214.977,23407.0
2022-10-05 14:50:00,234.77,234.83,234.42,234.48,19717.0,215.0595,215.1144,214.7389,214.7938,19717.0
2022-10-05 15:00:00,234.51,234.97,234.38,234.52,25579.0,214.8213,215.2427,214.7022,214.8305,25579.0
2022-10-05 15:10:00,234.52,235.27,234.48,235.2,22145.0,214.8305,215.5175,214.7938,215.4534,22145.0
2022-10-05 15:20:00,235.23,235.25,234.93,235.11,33486.0,215.4809,215.4992,215.206,215.3709,33486.0
2022-10-05 15:30:00,235.13,235.43,235.05,235.12,35372.0,215.3892,215.6641,215.316,215.3801,35372.0
2022-10-05 15:40:00,235.13,235.17,234.81,234.86,39483.0,215.3892,215.4259,215.0961,215.1419,39483.0
2022-10-05 15:50:00,234.88,234.89,233.56,233.76,201403.0,215.1602,215.1694,213.9511,214.1343,201403.0
2022-10-06 09:30:00,232.85,232.85,231.2,231.98,32563.0,213.3007,213.3007,211.7892,212.5037,32563.0
2022-10-06 09:40:00,232.13,233.14,231.99,232.14,18534.0,212.6411,213.5663,212.5129,212.6503,18534.0
2022-10-06 09:50:00,232.33,232.37,231.48,231.73,12350.0,212.8243,212.861,212.0457,212.2747,12350.0
2022-10-06 10:00:00,231.55,231.8,231.16,231.56,26635.0,212.1098,212.3388,211.7526,212.119,26635.0
2022-10-06 10:10:00,231.62,231.76,231.35,231.45,12244.0,212.1739,212.3022,211.9266,212.0182,12244.0
2022-10-06 10:20:00,231.38,231.87,231.25,231.31,15649.0,211.9541,212.4029,211.835,211.89,15649.0
2022-10-06 10:30:00,231.37,231.79,231.22,231.63,21935.0,211.9449,212.3297,211.8075,212.1831,21935.0
2022-10-06 10:40:00,231.64,231.81,231.28,231.55,13273.0,212.1923,212.348,211.8625,212.1098,13273.0
2022-10-06 10:50:00,231.51,231.78,231.09,231.78,25970.0,212.0732,212.3205,211.6884,212.3205,25970.0
2022-10-06 11:00:00,231.81,231.81,230.92,231.21,15508.0,212.348,212.348,211.5327,211.7984,15508.0
2022-10-06 11:10:00,231.24,232.05,231.21,232.05,12100.0,211.8258,212.5678,211.7984,212.5678,12100.0
2022-10-06 11:20:00,232.06,232.06,231.69,231.83,18107.0,212.577,212.577,212.2381,212.3663,18107.0
2022-10-06 11:30:00,231.7,232.11,231.62,231.7,7455.0,212.2472,212.6228,212.1739,212.2472,7455.0
2022-10-06 11:40:00,231.66,231.98,231.56,231.97,8875.0,212.2106,212.5037,212.119,212.4945,8875.0
2022-10-06 11:50:00,231.95,232.36,231.35,231.35,8283.0,212.4762,212.8518,211.9266,211.9266,8283.0
2022-10-06 12:00:00,231.37,231.45,231.11,231.33,4738.0,211.9449,212.0182,211.7068,211.9083,4738.0
2022-10-06 12:10:00,231.43,231.43,231.12,231.31,5218.0,211.9999,211.9999,211.7159,211.89,5218.0
2022-10-06 12:20:00,231.37,231.72,231.31,231.72,4862.0,211.9449,212.2655,211.89,212.2655,4862.0
2022-10-06 12:30:00,231.67,231.9,231.61,231.81,5668.0,212.2197,212.4304,212.1648,212.348,5668.0
2022-10-06 12:40:00,231.83,232.06,231.79,231.96,5953.0,212.3663,212.577,212.3297,212.4854,5953.0
2022-10-06 12:50:00,231.94,231.97,231.69,231.74,5549.0,212.4671,212.4945,212.2381,212.2839,5549.0
2022-10-06 13:00:00,231.76,231.87,231.25,231.26,7328.0,212.3022,212.4029,211.835,211.8442,7328.0
2022-10-06 13:10:00,231.24,231.8,231.23,231.66,4629.0,211.8258,212.3388,211.8167,212.2106,4629.0
2022-10-06 13:20:00,231.76,231.91,231.7,231.75,6085.0,212.3022,212.4396,212.2472,212.293,6085.0
2022-10-06 13:30:00,231.79,231.79,231.27,231.31,5676.0,212.3297,212.3297,211.8533,211.89,5676.0
2022-10-06 13:40:00,231.34,231.73,231.33,231.67,5510.0,211.9174,212.2747,211.9083,212.2197,5510.0
2022-10-06 13:50:00,231.67,231.74,231.57,231.7,6444.0,212.2197,212.2839,212.1281,212.2472,6444.0
2022-10-06 14:00:00,231.64,231.68,231.27,231.4,7049.0,212.1923,212.2289,211.8533,211.9724,7049.0
2022-10-06 14:10:00,231.36,231.5,231.06,231.14,7468.0,211.9358,212.064,211.6609,211.7342,7468.0
2022-10-06 14:20:00,231.15,231.43,231.07,231.4,8402.0,211.7434,211.9999,211.6701,211.9724,8402.0
2022-10-06 14:30:00,231.45,231.66,231.32,231.38,7263.0,212.0182,212.2106,211.8991,211.9541,7263.0
2022-10-06 14:40:00,231.39,231.41,230.7,230.7,10797.0,211.9632,211.9816,211.3312,211.3312,10797.0
2022-10-06 14:50:00,230.64,230.72,230.29,230.52,14857.0,211.2762,211.3495,210.9556,211.1663,14857.0
2022-10-06 15:00:00,230.48,230.6,230.33,230.49,13589.0,211.1296,211.2396,210.9922,211.1388,13589.0
2022-10-06 15:10:00,230.48,230.83,230.22,230.71,12010.0,211.1296,211.4503,210.8915,211.3403,12010.0
2022-10-06 15:20:00,230.68,231.07,230.6,231.07,26316.0,211.3129,211.6701,211.2396,211.6701,26316.0
2022-10-06 15:30:00,231.14,231.16,230.75,230.86,28954.0,211.7342,211.7526,211.377,211.4777,28954.0
2022-10-06 15:40:00,230.81,231.34,230.61,231.32,26789.0,211.4319,211.9174,211.2487,211.8991,26789.0
2022-10-06 15:50:00,231.33,231.37,230.63,230.94,134313.0,211.9083,211.9449,211.2671,211.551,134313.0
2022-10-07 09:30:00,230.0,230.24,229.07,229.89,55632.0,210.6899,210.9098,209.838,210.5892,55632.0
2022-10-07 09:40:00,229.85,230.27,229.24,229.52,30598.0,210.5525,210.9373,209.9938,210.2502,30598.0
2022-10-07 09:50:00,229.47,230.25,229.47,229.82,5755.0,210.2044,210.919,210.2044,210.5251,5755.0
2022-10-07 10:00:00,229.82,230.2,229.19,229.34,12215.0,210.5251,210.8732,209.9479,210.0854,12215.0
2022-10-07 10:10:00,229.34,229.7,229.24,229.7,8141.0,210.0854,210.4151,209.9938,210.4151,8141.0
2022-10-07 10:20:00,229.71,230.46,229.56,230.27,11811.0,210.4243,211.1113,210.2869,210.9373,11811.0
2022-10-07 10:30:00,230.21,230.38,230.08,230.18,13351.0,210.8823,211.038,210.7632,210.8548,13351.0
2022-10-07 10:40:00,230.13,230.72,230.13,230.59,14611.0,210.809,211.3495,210.809,211.2304,14611.0
2022-10-07 10:50:00,230.35,230.59,230.03,230.12,5878.0,211.0106,211.2304,210.7174,210.7999,5878.0
2022-10-07 11:00:00,230.16,230.87,230.16,230.55,14561.0,210.8365,211.4869,210.8365,211.1938,14561.0
2022-10-07 11:10:00,230.54,231.02,230.53,230.62,6348.0,211.1846,211.6243,211.1754,211.2579,6348.0
2022-10-07 11:20:00,230.49,231.52,230.47,231.26,11700.0,211.1388,212.0823,211.1205,211.8442,11700.0
2022-10-07 11:30:00,231.5,231.5,230.84,230.86,8490.0,212.064,212.064,211.4594,211.4777,8490.0
2022-10-07 11:40:00,230.9,231.15,230.77,230.97,10737.0,211.5144,211.7434,211.3953,211.5785,10737.0
2022-10-07 11:50:00,231.03,231.14,230.96,230.99,6236.0,211.6335,211.7342,211.5693,211.5968,6236.0
2022-10-07 12:00:00,230.97,231.23,230.74,231.23,6329.0,211.5785,211.8167,211.3678,211.8167,6329.0
2022-10-07 12:10:00,231.23,231.5,231.16,231.24,10752.0,211.8167,212.064,211.7526,211.8258,10752.0
2022-10-07 12:20:00,231.27,231.32,230.92,231.17,4570.0,211.8533,211.8991,211.5327,211.7617,4570.0
2022-10-07 12:30:00,231.19,231.39,231.07,231.32,7103.0,211.78,211.9632,211.6701,211.8991,7103.0
2022-10-07 12:40:00,231.29,231.31,231.13,231.23,3305.0,211.8716,211.89,211.7251,211.8167,3305.0
2022-10-07 12:50:00,231.17,231.21,230.76,230.81,10732.0,211.7617,211.7984,211.3861,211.4319,10732.0
2022-10-07 13:00:00,230.71,230.71,230.39,230.54,3052.0,211.3403,211.3403,211.0472,211.1846,3052.0
2022-10-07 13:10:00,230.57,230.89,230.57,230.82,4482.0,211.2121,211.5052,211.2121,211.4411,4482.0
2022-10-07 13:20:00,230.78,230.96,230.68,230.85,6164.0,211.4045,211.5693,211.3129,211.4686,6164.0
2022-10-07 13:30:00,230.84,230.84,230.46,230.53,6063.0,211.4594,211.4594,211.1113,211.1754,6063.0
2022-10-07 13:40:00,230.6,231.01,230.59,230.6,11138.0,211.2396,211.6151,211.2304,211.2396,11138.0
2022-10-07 13:50:00,230.63,230.73,230.42,230.61,4833.0,211.2671,211.3587,211.0747,211.2487,4833.0
2022-10-07 14:00:00,230.57,230.93,230.52,230.83,6965.0,211.2121,211.5419,211.1663,211.4503,6965.0
2022-10-07 14:10:00,230.84,230.93,230.59,230.59,9072.0,211.4594,211.5419,211.2304,211.2304,9072.0
2022-10-07 14:20:00,230.55,230.57,230.1,230.14,9825.0,211.1938,211.2121,210.7815,210.8182,9825.0
2022-10-07 14:30:00,230.12,230.38,230.0,230.19,9311.0,210.7999,211.038,210.6899,210.864,9311.0
2022-10-07 14:40:00,230.18,230.23,229.94,230.12,15378.0,210.8548,210.9006,210.635,210.7999,15378.0
2022-10-07 14:50:00,230.16,230.31,230.05,230.2,20464.0,210.8365,210.9739,210.7357,210.8732,20464.0
2022-10-07 15:00:00,230.26,230.27,229.51,229.52,9740.0,210.9281,210.9373,210.2411,210.2502,9740.0
2022-10-07 15:10:00,229.47,229.61,229.17,229.17,17181.0,210.2044,210.3327,209.9296,209.9296,17181.0
2022-10-07 15:20:00,229.18,229.27,228.58,228.85,38038.0,209.9388,210.0212,209.3892,209.6365,38038.0
2022-10-07 15:30:00,228.84,229.3,228.57,229.3,21169.0,209.6273,210.0487,209.38,210.0487,21169.0
2022-10-07 15:40:00,229.37,229.68,229.12,229.2,21506.0,210.1128,210.3968,209.8838,209.9571,21506.0
2022-10-07 15:50:00,229.23,229.58,228.58,229.03,218929.0,209.9846,210.3052,209.3892,209.8014,218929.0
2022-10-10 09:30:00,231.27,232.34,230.62,232.34,51620.0,211.8533,212.8335,211.2579,212.8335,51620.0
2022-10-10 09:40:00,232.41,232.49,231.63,231.91,16836.0,212.8976,212.9709,212.1831,212.4396,16836.0
2022-10-10 09:50:00,231.8,232.07,231.52,231.78,13046.0,212.3388,212.5862,212.0823,212.3205,13046.0
2022-10-10 10:00:00,231.86,232.05,231.07,231.08,21123.0,212.3938,212.5678,211.6701,211.6793,21123.0
2022-10-10 10:10:00,231.01,231.35,230.82,231.0,11064.0,211.6151,211.9266,211.4411,211.606,11064.0
2022-10-10 10:20:00,230.95,231.69,230.95,231.5,15475.0,211.5602,212.2381,211.5602,212.064,15475.0
2022-10-10 10:30:00,231.59,231.59,231.01,231.06,9868.0,212.1465,212.1465,211.6151,211.6609,9868.0
2022-10-10 10:40:00,230.97,231.17,230.61,231.09,13312.0,211.5785,211.7617,211.2487,211.6884,13312.0
2022-10-10 10:50:00,231.03,231.33,230.93,231.27,14256.0,211.6335,211.9083,211.5419,211.8533,14256.0
2022-10-10 11:00:00,231.26,231.26,230.54,230.63,10403.0,211.8442,211.8442,211.1846,211.2671,10403.0
2022-10-10 11:10:00,230.55,230.8,230.25,230.4,11212.0,211.1938,211.4228,210.919,211.0564,11212.0
2022-10-10 11:20:00,230.26,230.54,230.08,230.48,9387.0,210.9281,211.1846,210.7632,211.1296,9387.0
2022-10-10 11:30:00,230.51,230.63,229.89,230.01,18115.0,211.1571,211.2671,210.5892,210.6991,18115.0
2022-10-10 11:40:00,230.08,230.73,230.02,230.61,5161.0,210.7632,211.3587,210.7083,211.2487,5161.0
2022-10-10 11:50:00,230.56,231.0,230.43,230.66,8680.0,211.2029,211.606,211.0838,211.2945,8680.0
2022-10-10 12:00:00,230.58,230.87,230.33,230.67,12050.0,211.2212,211.4869,210.9922,211.3037,12050.0
2022-10-10 12:10:00,230.67,231.03,230.65,230.9,9963.0,211.3037,211.6335,211.2854,211.5144,9963.0
2022-10-10 12:20:00,230.84,231.04,230.69,230.98,9541.0,211.4594,211.6426,211.322,211.5877,9541.0
2022-10-10 12:30:00,230.95,231.39,230.95,231.3,17122.0,211.5602,211.9632,211.5602,211.8808,17122.0
2022-10-10 12:40:00,231.36,231.58,231.21,231.31,15471.0,211.9358,212.1373,211.7984,211.89,15471.0
2022-10-10 12:50:00,231.26,231.41,231.15,231.3,13716.0,211.8442,211.9816,211.7434,211.8808,13716.0
2022-10-10 13:00:00,231.26,231.6,231.13,231.49,17004.0,211.8442,212.1556,211.7251,212.0548,17004.0
2022-10-10 13:10:00,231.49,231.93,231.28,231.83,18935.0,212.0548,212.4579,211.8625,212.3663,18935.0
2022-10-10 13:20:00,231.88,232.2,231.86,232.13,13729.0,212.4121,212.7052,212.3938,212.6411,13729.0
2022-10-10 13:30:00,232.11,232.47,232.06,232.44,21075.0,212.6228,212.9526,212.577,212.9251,21075.0
2022-10-10 13:40:00,232.44,233.78,232.38,233.59,27917.0,212.9251,214.1526,212.8701,213.9785,27917.0
2022-10-10 13:50:00,233.56,234.14,233.55,233.72,19273.0,213.9511,214.4824,213.9419,214.0976,19273.0
2022-10-10 14:00:00,233.74,233.77,233.05,233.19,17576.0,214.1159,214.1434,213.4839,213.6121,17576.0
2022-10-10 14:10:00,233.2,233.43,232.95,233.07,24231.0,213.6213,213.832,213.3923,213.5022,24231.0
2022-10-10 14:20:00,233.02,233.14,232.58,233.01,17030.0,213.4564,213.5663,213.0533,213.4472,17030.0
2022-10-10 14:30:00,232.96,233.49,232.87,233.41,7455.0,213.4014,213.8869,213.319,213.8137,7455.0
2022-10-10 14:40:00,233.38,233.47,232.75,232.87,12153.0,213.7862,213.8686,213.2091,213.319,12153.0
2022-10-10 14:50:00,232.88,233.12,232.69,232.79,12361.0,213.3281,213.548,213.1541,213.2457,12361.0
2022-10-10 15:00:00,232.78,232.94,232.34,232.74,14421.0,213.2365,213.3831,212.8335,213.1999,14421.0
2022-10-10 15:10:00,232.75,233.28,232.69,233.19,12024.0,213.2091,213.6946,213.1541,213.6121,12024.0
2022-10-10 15:20:00,233.2,233.5,232.96,233.03,15825.0,213.6213,213.8961,213.4014,213.4656,15825.0
2022-10-10 15:30:00,233.03,233.21,232.9,233.01,11790.0,213.4656,213.6304,213.3465,213.4472,11790.0
2022-10-10 15:40:00,233.01,233.05,232.44,232.75,18261.0,213.4472,213.4839,212.9251,213.2091,18261.0
2022-10-10 15:50:00,232.75,232.93,231.78,232.07,96977.0,213.2091,213.374,212.3205,212.5862,96977.0
2022-10-11 09:30:00,239.3,244.28,237.84,243.7,390841.0,219.2091,223.771,217.8717,223.2397,390841.0
2022-10-11 09:40:00,243.67,244.13,241.85,242.99,200916.0,223.2123,223.6336,221.5451,222.5893,200916.0
2022-10-11 09:50:00,243.01,244.58,242.11,244.5,167150.0,222.6077,224.0459,221.7832,223.9726,167150.0
2022-10-11 10:00:00,244.54,244.95,243.11,244.63,167619.0,224.0092,224.3848,222.6993,224.0917,167619.0
2022-10-11 10:10:00,244.65,246.64,244.65,245.49,237210.0,224.11,225.9329,224.11,224.8795,237210.0
2022-10-11 10:20:00,245.53,246.66,245.5,246.36,101776.0,224.9161,225.9512,224.8886,225.6764,101776.0
2022-10-11 10:30:00,246.34,247.68,246.34,247.22,149467.0,225.6581,226.8856,225.6581,226.4642,149467.0
2022-10-11 10:40:00,247.27,248.41,247.27,248.41,128282.0,226.51,227.5543,226.51,227.5543,128282.0
2022-10-11 10:50:00,248.43,250.48,248.43,249.3,269439.0,227.5726,229.4505,227.5726,228.3696,269439.0
2022-10-11 11:00:00,249.31,250.04,248.41,248.51,167905.0,228.3787,229.0475,227.5543,227.6459,167905.0
2022-10-11 11:10:00,248.56,248.91,246.56,246.73,126399.0,227.6917,228.0123,225.8596,226.0153,126399.0
2022-10-11 11:20:00,246.69,247.1,245.16,245.25,102976.0,225.9787,226.3543,224.5772,224.6596,102976.0
2022-10-11 11:30:00,245.3,246.9,245.29,246.31,143365.0,224.7054,226.1711,224.6962,225.6306,143365.0
2022-10-11 11:40:00,246.26,247.03,246.11,246.73,51606.0,225.5848,226.2902,225.4474,226.0153,51606.0
2022-10-11 11:50:00,246.88,246.88,245.87,246.33,44164.0,226.1528,226.1528,225.2276,225.6489,44164.0
2022-10-11 12:00:00,246.36,246.87,246.21,246.35,50202.0,225.6764,226.1436,225.539,225.6673,50202.0
2022-10-11 12:10:00,246.35,246.37,245.53,245.87,40046.0,225.6673,225.6856,224.9161,225.2276,40046.0
2022-10-11 12:20:00,245.83,246.32,245.52,246.32,33720.0,225.1909,225.6398,224.9069,225.6398,33720.0
2022-10-11 12:30:00,246.29,246.48,246.06,246.2,70052.0,225.6123,225.7863,225.4016,225.5298,70052.0
2022-10-11 12:40:00,246.18,246.56,246.09,246.22,30161.0,225.5115,225.8596,225.4291,225.5482,30161.0
2022-10-11 12:50:00,246.2,246.44,245.84,246.27,57982.0,225.5298,225.7497,225.2001,225.594,57982.0
2022-10-11 13:00:00,246.32,246.86,246.16,246.68,42340.0,225.6398,226.1344,225.4932,225.9695,42340.0
2022-10-11 13:10:00,246.68,246.7,246.21,246.47,37142.0,225.9695,225.9879,225.539,225.7772,37142.0
2022-10-11 13:20:00,246.53,246.88,246.42,246.69,31293.0,225.8321,226.1528,225.7314,225.9787,31293.0
2022-10-11 13:30:00,246.75,247.29,246.56,247.06,29630.0,226.0337,226.5283,225.8596,226.3176,29630.0
2022-10-11 13:40:00,247.01,247.18,246.81,246.83,44432.0,226.2718,226.4276,226.0886,226.107,44432.0
2022-10-11 13:50:00,246.89,247.56,246.8,247.2,37640.0,226.1619,226.7757,226.0795,226.4459,37640.0
2022-10-11 14:00:00,247.26,247.38,246.97,247.15,32891.0,226.5009,226.6108,226.2352,226.4001,32891.0
2022-10-11 14:10:00,247.18,247.46,246.98,247.23,32282.0,226.4276,226.6841,226.2444,226.4734,32282.0
2022-10-11 14:20:00,247.16,247.43,246.79,247.16,43361.0,226.4092,226.6566,226.0703,226.4092,43361.0
2022-10-11 14:30:00,247.18,247.71,247.17,247.34,39049.0,226.4276,226.9131,226.4184,226.5741,39049.0
2022-10-11 14:40:00,247.29,247.32,246.0,246.26,56024.0,226.5283,226.5558,225.3466,225.5848,56024.0
2022-10-11 14:50:00,246.33,246.43,244.91,244.99,51598.0,225.6489,225.7405,224.3481,224.4214,51598.0
2022-10-11 15:00:00,244.89,245.05,244.47,244.77,47128.0,224.3298,224.4764,223.9451,224.2199,47128.0
2022-10-11 15:10:00,244.84,244.89,243.82,244.77,58801.0,224.284,224.3298,223.3497,224.2199,58801.0
2022-10-11 15:20:00,244.8,245.49,244.53,244.8,81973.0,224.2474,224.8795,224.0001,224.2474,81973.0
2022-10-11 15:30:00,244.87,245.97,244.65,245.86,57060.0,224.3115,225.3192,224.11,225.2184,57060.0
2022-10-11 15:40:00,245.89,245.89,245.52,245.75,75785.0,225.2459,225.2459,224.9069,225.1176,75785.0
2022-10-11 15:50:00,245.69,245.76,245.0,245.39,225398.0,225.0627,225.1268,224.4306,224.7878,225398.0
2022-10-12 09:30:00,244.36,245.52,243.41,245.36,83515.0,223.8443,224.9069,222.9741,224.7604,83515.0
2022-10-12 09:40:00,245.35,246.6,244.47,244.96,53578.0,224.7512,225.8963,223.9451,224.394,53578.0
2022-10-12 09:50:00,245.27,245.72,244.97,245.23,33353.0,224.6779,225.0901,224.4031,224.6413,33353.0
2022-10-12 10:00:00,245.26,246.11,245.1,245.9,35092.0,224.6688,225.4474,224.5222,225.255,35092.0
2022-10-12 10:10:00,245.93,248.19,245.86,247.73,74471.0,225.2825,227.3528,225.2184,226.9314,74471.0
2022-10-12 10:20:00,247.59,248.18,247.24,247.81,61617.0,226.8031,227.3436,226.4825,227.0047,61617.0
2022-10-12 10:30:00,247.63,248.38,247.62,247.82,33088.0,226.8398,227.5268,226.8306,227.0138,33088.0
2022-10-12 10:40:00,247.78,247.9,247.16,247.46,27764.0,226.9772,227.0871,226.4092,226.6841,27764.0
2022-10-12 10:50:00,247.44,247.93,247.43,247.64,21663.0,226.6657,227.1146,226.6566,226.8489,21663.0
2022-10-12 11:00:00,247.69,248.5,247.6,248.48,33373.0,226.8947,227.6367,226.8123,227.6184,33373.0
2022-10-12 11:10:00,248.44,248.73,248.21,248.62,44314.0,227.5818,227.8474,227.3711,227.7467,44314.0
2022-10-12 11:20:00,248.57,248.66,247.67,247.78,23268.0,227.7009,227.7833,226.8764,226.9772,23268.0
2022-10-12 11:30:00,247.82,248.03,247.3,247.41,35694.0,227.0138,227.2062,226.5375,226.6383,35694.0
2022-10-12 11:40:00,247.41,247.77,247.14,247.26,17297.0,226.6383,226.968,226.3909,226.5009,17297.0
2022-10-12 11:50:00,247.36,247.75,247.22,247.65,18244.0,226.5925,226.9497,226.4642,226.8581,18244.0
2022-10-12 12:00:00,247.71,248.32,247.49,248.07,17632.0,226.9131,227.4719,226.7115,227.2428,17632.0
2022-10-12 12:10:00,248.02,248.18,247.68,248.18,11923.0,227.197,227.3436,226.8856,227.3436,11923.0
2022-10-12 12:20:00,248.14,248.23,247.61,247.78,12251.0,227.307,227.3894,226.8215,226.9772,12251.0
2022-10-12 12:30:00,247.78,247.81,247.3,247.47,11904.0,226.9772,227.0047,226.5375,226.6932,11904.0
2022-10-12 12:40:00,247.46,248.13,247.36,247.87,31343.0,226.6841,227.2978,226.5925,227.0596,31343.0
2022-10-12 12:50:00,247.87,248.13,247.87,248.05,20487.0,227.0596,227.2978,227.0596,227.2245,20487.0
2022-10-12 13:00:00,248.02,248.09,247.44,247.45,9480.0,227.197,227.2612,226.6657,226.6749,9480.0
2022-10-12 13:10:00,247.48,247.51,246.97,246.98,8523.0,226.7024,226.7299,226.2352,226.2444,8523.0
2022-10-12 13:20:00,247.0,247.06,246.63,247.0,16089.0,226.2627,226.3176,225.9237,226.2627,16089.0
2022-10-12 13:30:00,246.99,246.99,246.41,246.6,13163.0,226.2535,226.2535,225.7222,225.8963,13163.0
2022-10-12 13:40:00,246.57,246.79,246.34,246.79,17789.0,225.8688,226.0703,225.6581,226.0703,17789.0
2022-10-12 13:50:00,246.75,246.78,246.38,246.67,12659.0,226.0337,226.0611,225.6947,225.9604,12659.0
2022-10-12 14:00:00,246.67,247.33,246.4,247.07,22358.0,225.9604,226.565,225.7131,226.3268,22358.0
2022-10-12 14:10:00,246.87,247.45,246.82,247.27,15637.0,226.1436,226.6749,226.0978,226.51,15637.0
2022-10-12 14:20:00,247.21,247.58,246.93,247.42,14707.0,226.455,226.794,226.1986,226.6474,14707.0
2022-10-12 14:30:00,247.52,247.59,247.06,247.29,14318.0,226.739,226.8031,226.3176,226.5283,14318.0
2022-10-12 14:40:00,247.26,247.4,246.97,247.0,10906.0,226.5009,226.6291,226.2352,226.2627,10906.0
2022-10-12 14:50:00,246.96,247.13,246.81,247.04,16078.0,226.226,226.3818,226.0886,226.2993,16078.0
2022-10-12 15:00:00,247.1,247.7,247.0,247.61,24685.0,226.3543,226.9039,226.2627,226.8215,24685.0
2022-10-12 15:10:00,247.62,247.87,247.38,247.81,31084.0,226.8306,227.0596,226.6108,227.0047,31084.0
2022-10-12 15:20:00,247.78,247.96,247.63,247.66,33705.0,226.9772,227.1421,226.8398,226.8673,33705.0
2022-10-12 15:30:00,247.64,248.03,247.63,247.71,41678.0,226.8489,227.2062,226.8398,226.9131,41678.0
2022-10-12 15:40:00,247.7,247.97,247.54,247.6,44939.0,226.9039,227.1512,226.7573,226.8123,44939.0
2022-10-12 15:50:00,247.56,247.56,246.32,246.4,217468.0,226.7757,226.7757,225.6398,225.7131,217468.0
2022-10-13 09:30:00,244.87,245.87,243.72,244.5,65928.0,224.3115,225.2276,223.2581,223.9726,65928.0
2022-10-13 09:40:00,244.49,244.97,242.84,243.06,37713.0,223.9634,224.4031,222.4519,222.6535,37713.0
2022-10-13 09:50:00,243.06,245.56,243.0,245.48,49086.0,222.6535,224.9436,222.5985,224.8703,49086.0
2022-10-13 10:00:00,245.63,246.1,244.6,244.64,20991.0,225.0077,225.4382,224.0642,224.1008,20991.0
2022-10-13 10:10:00,244.66,244.79,243.59,243.62,22057.0,224.1191,224.2382,223.139,223.1665,22057.0
2022-10-13 10:20:00,243.62,244.83,243.61,244.65,27655.0,223.1665,224.2749,223.1573,224.11,27655.0
2022-10-13 10:30:00,244.75,245.09,244.15,244.42,38515.0,224.2016,224.513,223.652,223.8993,38515.0
2022-10-13 10:40:00,244.43,244.97,244.35,244.52,17570.0,223.9084,224.4031,223.8352,223.9909,17570.0
2022-10-13 10:50:00,244.51,244.51,243.5,243.95,19615.0,223.9817,223.9817,223.0565,223.4687,19615.0
2022-10-13 11:00:00,244.0,244.48,243.66,244.36,15142.0,223.5145,223.9542,223.2031,223.8443,15142.0
2022-10-13 11:10:00,244.03,245.0,243.28,244.89,19850.0,223.542,224.4306,222.855,224.3298,19850.0
2022-10-13 11:20:00,244.84,246.65,244.84,246.58,32234.0,224.284,225.9421,224.284,225.8779,32234.0
2022-10-13 11:30:00,246.59,248.9,246.46,248.56,30727.0,225.8871,228.0032,225.768,227.6917,30727.0
2022-10-13 11:40:00,248.57,249.54,247.72,248.06,28785.0,227.7009,228.5894,226.9222,227.2337,28785.0
2022-10-13 11:50:00,247.86,248.9,247.69,248.7,25957.0,227.0505,228.0032,226.8947,227.82,25957.0
2022-10-13 12:00:00,248.83,249.27,248.57,248.79,24849.0,227.939,228.3421,227.7009,227.9024,24849.0
2022-10-13 12:10:00,248.89,249.07,248.54,248.82,18738.0,227.994,228.1589,227.6734,227.9299,18738.0
2022-10-13 12:20:00,248.83,249.29,248.63,248.63,15504.0,227.939,228.3604,227.7558,227.7558,15504.0
2022-10-13 12:30:00,248.7,249.04,248.62,248.88,18105.0,227.82,228.1314,227.7467,227.9848,18105.0
2022-10-13 12:40:00,248.92,249.98,248.85,249.92,52336.0,228.0215,228.9925,227.9574,228.9375,52336.0
2022-10-13 12:50:00,249.93,250.2,249.7,249.86,40173.0,228.9467,229.194,228.736,228.8826,40173.0
2022-10-13 13:00:00,249.89,250.26,249.77,250.09,19670.0,228.91,229.249,228.8001,229.0933,19670.0
2022-10-13 13:10:00,250.14,250.3,249.75,249.83,20126.0,229.1391,229.2856,228.7818,228.8551,20126.0
2022-10-13 13:20:00,249.84,250.6,249.84,250.29,19524.0,228.8642,229.5604,228.8642,229.2765,19524.0
2022-10-13 13:30:00,250.31,250.78,250.21,250.54,10531.0,229.2948,229.7253,229.2032,229.5055,10531.0
2022-10-13 13:40:00,250.58,250.87,250.4,250.87,18609.0,229.5421,229.8078,229.3772,229.8078,18609.0
2022-10-13 13:50:00,250.84,250.85,250.55,250.59,12896.0,229.7803,229.7894,229.5146,229.5513,12896.0
2022-10-13 14:00:00,250.58,250.59,249.89,249.89,20784.0,229.5421,229.5513,228.91,228.91,20784.0
2022-10-13 14:10:00,250.1,250.18,249.86,249.99,14907.0,229.1024,229.1757,228.8826,229.0016,14907.0
2022-10-13 14:20:00,249.92,249.94,249.3,249.49,10682.0,228.9375,228.9558,228.3696,228.5436,10682.0
2022-10-13 14:30:00,249.48,250.06,249.43,250.05,41889.0,228.5345,229.0658,228.4887,229.0566,41889.0
2022-10-13 14:40:00,250.05,250.71,249.96,250.71,21836.0,229.0566,229.6612,228.9742,229.6612,21836.0
2022-10-13 14:50:00,250.66,251.15,250.57,250.85,22055.0,229.6154,230.0643,229.533,229.7894,22055.0
2022-10-13 15:00:00,250.84,251.62,250.8,251.59,56072.0,229.7803,230.4948,229.7436,230.4673,56072.0
2022-10-13 15:10:00,251.61,251.63,251.13,251.26,70640.0,230.4856,230.504,230.0459,230.165,70640.0
2022-10-13 15:20:00,251.26,251.64,251.07,251.33,43948.0,230.165,230.5131,229.991,230.2291,43948.0
2022-10-13 15:30:00,251.4,251.52,250.93,251.49,57776.0,230.2933,230.4032,229.8627,230.3757,57776.0
2022-10-13 15:40:00,251.46,251.97,251.2,251.65,118545.0,230.3482,230.8154,230.1101,230.5223,118545.0
2022-10-13 15:50:00,251.68,252.37,251.47,251.66,294443.0,230.5498,231.1818,230.3574,230.5314,294443.0
2022-10-14 09:30:00,252.01,253.11,250.77,252.86,58997.0,230.8521,231.8597,229.7162,231.6307,58997.0
2022-10-14 09:40:00,252.79,252.8,250.59,251.74,14595.0,231.5666,231.5757,229.5513,230.6047,14595.0
2022-10-14 09:50:00,251.8,252.32,251.47,252.04,17580.0,230.6597,231.136,230.3574,230.8795,17580.0
2022-10-14 10:00:00,251.99,252.52,250.23,252.12,24478.0,230.8337,231.3192,229.2215,230.9528,24478.0
2022-10-14 10:10:00,252.26,252.38,251.08,251.41,15877.0,231.0811,231.191,230.0001,230.3024,15877.0
2022-10-14 10:20:00,251.31,251.72,250.65,251.67,13658.0,230.2108,230.5864,229.6062,230.5406,13658.0
2022-10-14 10:30:00,251.67,252.07,251.33,251.64,15909.0,230.5406,230.907,230.2291,230.5131,15909.0
2022-10-14 10:40:00,251.8,251.8,250.44,250.55,16735.0,230.6597,230.6597,229.4139,229.5146,16735.0
2022-10-14 10:50:00,250.65,251.6,250.64,251.37,28283.0,229.6062,230.4765,229.5971,230.2658,28283.0
2022-10-14 11:00:00,251.38,251.99,251.34,251.53,10099.0,230.2749,230.8337,230.2383,230.4124,10099.0
2022-10-14 11:10:00,251.56,251.67,251.07,251.32,13770.0,230.4398,230.5406,229.991,230.22,13770.0
2022-10-14 11:20:00,251.32,251.92,251.26,251.83,21859.0,230.22,230.7696,230.165,230.6872,21859.0
2022-10-14 11:30:00,251.77,251.78,250.72,251.21,17490.0,230.6322,230.6414,229.6704,230.1192,17490.0
2022-10-14 11:40:00,251.27,251.28,250.41,251.11,14240.0,230.1742,230.1833,229.3864,230.0276,14240.0
2022-10-14 11:50:00,251.3,251.51,250.9,251.41,39094.0,230.2017,230.394,229.8352,230.3024,39094.0
2022-10-14 12:00:00,251.34,252.01,250.59,250.61,23634.0,230.2383,230.8521,229.5513,229.5696,23634.0
2022-10-14 12:10:00,250.74,251.07,250.66,251.0,16819.0,229.6887,229.991,229.6154,229.9269,16819.0
2022-10-14 12:20:00,250.96,251.07,250.51,250.96,7366.0,229.8902,229.991,229.478,229.8902,7366.0
2022-10-14 12:30:00,251.03,251.15,250.64,251.14,8000.0,229.9543,230.0643,229.5971,230.0551,8000.0
2022-10-14 12:40:00,251.03,251.24,250.86,251.2,16690.0,229.9543,230.1467,229.7986,230.1101,16690.0
2022-10-14 12:50:00,251.17,251.17,250.36,250.66,22156.0,230.0826,230.0826,229.3406,229.6154,22156.0
2022-10-14 13:00:00,250.71,251.09,250.26,250.46,16891.0,229.6612,230.0093,229.249,229.4322,16891.0
2022-10-14 13:10:00,250.48,250.94,250.45,250.77,11657.0,229.4505,229.8719,229.423,229.7162,11657.0
2022-10-14 13:20:00,250.74,250.76,250.43,250.71,7598.0,229.6887,229.707,229.4047,229.6612,7598.0
2022-10-14 13:30:00,250.7,251.04,250.63,250.81,10545.0,229.652,229.9635,229.5879,229.7528,10545.0
2022-10-14 13:40:00,250.8,251.27,250.67,251.18,9308.0,229.7436,230.1742,229.6246,230.0917,9308.0
2022-10-14 13:50:00,251.09,251.76,250.95,251.76,11052.0,230.0093,230.623,229.881,230.623,11052.0
2022-10-14 14:00:00,251.78,251.78,251.22,251.36,12605.0,230.6414,230.6414,230.1284,230.2566,12605.0
2022-10-14 14:10:00,251.39,251.45,250.81,251.06,13361.0,230.2841,230.3391,229.7528,229.9818,13361.0
2022-10-14 14:20:00,251.12,251.33,251.04,251.28,14828.0,230.0368,230.2291,229.9635,230.1833,14828.0
2022-10-14 14:30:00,251.26,251.47,251.09,251.3,18917.0,230.165,230.3574,230.0093,230.2017,18917.0
2022-10-14 14:40:00,251.34,251.47,250.97,251.46,17002.0,230.2383,230.3574,229.8994,230.3482,17002.0
2022-10-14 14:50:00,251.42,251.79,251.33,251.49,46047.0,230.3116,230.6505,230.2291,230.3757,46047.0
2022-10-14 15:00:00,251.53,252.15,251.52,251.74,30009.0,230.4124,230.9803,230.4032,230.6047,30009.0
2022-10-14 15:10:00,251.71,251.77,251.14,251.44,20874.0,230.5772,230.6322,230.0551,230.3299,20874.0
2022-10-14 15:20:00,251.39,252.41,251.35,252.27,20737.0,230.2841,231.2185,230.2475,231.0902,20737.0
2022-10-14 15:30:00,252.27,252.71,252.07,252.32,30105.0,231.0902,231.4933,230.907,231.136,30105.0
2022-10-14 15:40:00,252.33,252.43,251.89,252.11,52789.0,231.1452,231.2368,230.7421,230.9437,52789.0
2022-10-14 15:50:00,252.16,252.42,250.95,251.34,250330.0,230.9895,231.2276,229.881,230.2383,250330.0
2022-10-17 09:30:00,251.01,253.0,251.01,252.39,64138.0,229.936,231.7589,229.936,231.2002,64138.0
2022-10-17 09:40:00,252.54,252.92,251.98,252.25,17082.0,231.3376,231.6857,230.8246,231.0719,17082.0
2022-10-17 09:50:00,252.13,252.14,251.22,251.49,15287.0,230.962,230.9711,230.1284,230.3757,15287.0
2022-10-17 10:00:00,251.71,251.81,250.77,251.34,31175.0,230.5772,230.6688,229.7162,230.2383,31175.0
2022-10-17 10:10:00,251.33,251.89,251.3,251.76,22399.0,230.2291,230.7421,230.2017,230.623,22399.0
2022-10-17 10:20:00,251.72,251.9,251.04,251.26,19962.0,230.5864,230.7513,229.9635,230.165,19962.0
2022-10-17 10:30:00,251.15,251.15,250.33,250.37,40510.0,230.0643,230.0643,229.3131,229.3497,40510.0
2022-10-17 10:40:00,250.41,250.57,250.01,250.45,26053.0,229.3864,229.533,229.02,229.423,26053.0
2022-10-17 10:50:00,250.3,250.3,249.6,250.21,25368.0,229.2856,229.2856,228.6444,229.2032,25368.0
2022-10-17 11:00:00,250.27,250.46,249.86,249.91,18605.0,229.2581,229.4322,228.8826,228.9284,18605.0
2022-10-17 11:10:00,249.89,250.41,249.49,250.41,19210.0,228.91,229.3864,228.5436,229.3864,19210.0
2022-10-17 11:20:00,250.44,251.28,250.42,251.14,13192.0,229.4139,230.1833,229.3955,230.0551,13192.0
2022-10-17 11:30:00,251.09,251.34,250.8,250.92,19154.0,230.0093,230.2383,229.7436,229.8536,19154.0
2022-10-17 11:40:00,250.81,251.05,250.56,250.7,13882.0,229.7528,229.9727,229.5238,229.652,13882.0
2022-10-17 11:50:00,250.61,251.45,250.61,251.2,12572.0,229.5696,230.3391,229.5696,230.1101,12572.0
2022-10-17 12:00:00,251.25,252.1,251.25,251.98,45279.0,230.1559,230.9345,230.1559,230.8246,45279.0
2022-10-17 12:10:00,251.96,251.96,251.35,251.36,9956.0,230.8063,230.8063,230.2475,230.2566,9956.0
2022-10-17 12:20:00,251.38,251.75,251.17,251.6,16485.0,230.2749,230.6139,230.0826,230.4765,16485.0
2022-10-17 12:30:00,251.6,252.11,251.45,252.11,27762.0,230.4765,230.9437,230.3391,230.9437,27762.0
2022-10-17 12:40:00,252.13,252.39,251.98,252.35,16983.0,230.962,231.2002,230.8246,231.1635,16983.0
2022-10-17 12:50:00,252.33,252.57,252.25,252.39,16991.0,231.1452,231.365,231.0719,231.2002,16991.0
2022-10-17 13:00:00,252.4,252.7,252.14,252.56,10820.0,231.2093,231.4841,230.9711,231.3559,10820.0
2022-10-17 13:10:00,252.57,252.83,252.54,252.57,8449.0,231.365,231.6032,231.3376,231.365,8449.0
2022-10-17 13:20:00,252.54,252.95,252.52,252.89,18253.0,231.3376,231.7131,231.3192,231.6582,18253.0
2022-10-17 13:30:00,252.89,253.12,252.83,252.84,18178.0,231.6582,231.8689,231.6032,231.6124,18178.0
2022-10-17 13:40:00,252.84,252.9,252.45,252.77,11531.0,231.6124,231.6673,231.2551,231.5482,11531.0
2022-10-17 13:50:00,252.71,253.0,252.71,252.92,11576.0,231.4933,231.7589,231.4933,231.6857,11576.0
2022-10-17 14:00:00,252.94,253.15,252.43,252.61,13666.0,231.704,231.8963,231.2368,231.4017,13666.0
2022-10-17 14:10:00,252.58,252.62,251.98,252.28,9154.0,231.3742,231.4108,230.8246,231.0994,9154.0
2022-10-17 14:20:00,252.3,252.31,251.99,252.15,11828.0,231.1177,231.1269,230.8337,230.9803,11828.0
2022-10-17 14:30:00,252.24,252.51,252.13,252.51,22824.0,231.0627,231.3101,230.962,231.3101,22824.0
2022-10-17 14:40:00,252.52,252.55,252.14,252.34,9244.0,231.3192,231.3467,230.9711,231.1543,9244.0
2022-10-17 14:50:00,252.28,252.99,252.25,252.82,28601.0,231.0994,231.7498,231.0719,231.5941,28601.0
2022-10-17 15:00:00,252.81,253.03,252.58,252.98,41969.0,231.5849,231.7864,231.3742,231.7406,41969.0
2022-10-17 15:10:00,252.98,253.05,252.42,252.67,36138.0,231.7406,231.8047,231.2276,231.4566,36138.0
2022-10-17 15:20:00,252.75,252.88,252.56,252.81,23229.0,231.5299,231.649,231.3559,231.5849,23229.0
2022-10-17 15:30:00,252.81,253.08,252.76,252.99,29703.0,231.5849,231.8322,231.5391,231.7498,29703.0
2022-10-17 15:40:00,252.99,253.42,252.94,252.98,38949.0,231.7498,232.1437,231.704,231.7406,38949.0
2022-10-17 15:50:00,252.97,253.34,252.5,252.9,173904.0,231.7315,232.0704,231.3009,231.6673,173904.0
2022-10-18 09:30:00,253.53,254.7,253.02,254.26,62210.0,232.2444,233.3162,231.7773,232.9132,62210.0
2022-10-18 09:40:00,254.27,254.43,252.83,253.04,27908.0,232.9223,233.0689,231.6032,231.7956,27908.0
2022-10-18 09:50:00,253.08,253.65,252.83,253.59,33704.0,231.8322,232.3544,231.6032,232.2994,33704.0
2022-10-18 10:00:00,253.71,254.04,253.31,253.32,21912.0,232.4093,232.7116,232.0429,232.0521,21912.0
2022-10-18 10:10:00,253.31,253.4,252.41,252.9,21323.0,232.0429,232.1254,231.2185,231.6673,21323.0
2022-10-18 10:20:00,252.89,252.89,252.27,252.45,21671.0,231.6582,231.6582,231.0902,231.2551,21671.0
2022-10-18 10:30:00,252.53,253.16,252.41,252.83,18640.0,231.3284,231.9055,231.2185,231.6032,18640.0
2022-10-18 10:40:00,252.86,253.25,252.68,252.73,24277.0,231.6307,231.9879,231.4658,231.5116,24277.0
2022-10-18 10:50:00,252.75,252.79,252.03,252.22,24545.0,231.5299,231.5666,230.8704,231.0444,24545.0
2022-10-18 11:00:00,252.34,252.51,252.06,252.1,16429.0,231.1543,231.3101,230.8979,230.9345,16429.0
2022-10-18 11:10:00,252.2,252.37,251.44,252.19,21189.0,231.0261,231.1818,230.3299,231.0169,21189.0
2022-10-18 11:20:00,251.97,252.13,251.65,251.73,13174.0,230.8154,230.962,230.5223,230.5956,13174.0
2022-10-18 11:30:00,251.7,251.7,251.03,251.39,11732.0,230.5681,230.5681,229.9543,230.2841,11732.0
2022-10-18 11:40:00,251.46,251.88,251.43,251.88,15187.0,230.3482,230.733,230.3208,230.733,15187.0
2022-10-18 11:50:00,251.87,251.87,251.3,251.42,5619.0,230.7238,230.7238,230.2017,230.3116,5619.0
2022-10-18 12:00:00,251.54,251.83,251.26,251.83,10774.0,230.4215,230.6872,230.165,230.6872,10774.0
2022-10-18 12:10:00,251.88,252.26,251.88,252.13,5448.0,230.733,231.0811,230.733,230.962,5448.0
2022-10-18 12:20:00,252.03,252.04,251.82,252.0,5335.0,230.8704,230.8795,230.678,230.8429,5335.0
2022-10-18 12:30:00,252.05,252.38,251.9,252.24,7954.0,230.8887,231.191,230.7513,231.0627,7954.0
2022-10-18 12:40:00,252.19,252.19,251.67,252.02,7730.0,231.0169,231.0169,230.5406,230.8612,7730.0
2022-10-18 12:50:00,252.02,252.61,252.02,252.14,6215.0,230.8612,231.4017,230.8612,230.9711,6215.0
2022-10-18 13:00:00,252.23,252.25,251.65,251.96,17056.0,231.0536,231.0719,230.5223,230.8063,17056.0
2022-10-18 13:10:00,251.99,252.15,251.68,251.76,14769.0,230.8337,230.9803,230.5498,230.623,14769.0
2022-10-18 13:20:00,251.6,252.36,251.53,252.27,11661.0,230.4765,231.1727,230.4124,231.0902,11661.0
2022-10-18 13:30:00,252.29,252.87,252.19,252.39,19572.0,231.1085,231.6399,231.0169,231.2002,19572.0
2022-10-18 13:40:00,252.43,252.56,252.13,252.31,12929.0,231.2368,231.3559,230.962,231.1269,12929.0
2022-10-18 13:50:00,252.32,252.83,252.32,252.83,4837.0,231.136,231.6032,231.136,231.6032,4837.0
2022-10-18 14:00:00,252.86,252.87,252.22,252.22,10370.0,231.6307,231.6399,231.0444,231.0444,10370.0
2022-10-18 14:10:00,252.17,252.42,252.02,252.23,12865.0,230.9986,231.2276,230.8612,231.0536,12865.0
2022-10-18 14:20:00,252.22,252.76,252.15,252.68,9454.0,231.0444,231.5391,230.9803,231.4658,9454.0
2022-10-18 14:30:00,252.73,252.83,252.17,252.21,12362.0,231.5116,231.6032,230.9986,231.0353,12362.0
2022-10-18 14:40:00,252.34,252.46,251.76,252.12,31573.0,231.1543,231.2643,230.623,230.9528,31573.0
2022-10-18 14:50:00,252.12,252.27,251.9,252.08,15221.0,230.9528,231.0902,230.7513,230.9162,15221.0
2022-10-18 15:00:00,252.03,252.06,251.71,251.95,28404.0,230.8704,230.8979,230.5772,230.7971,28404.0
2022-10-18 15:10:00,251.93,252.13,251.81,251.95,20455.0,230.7788,230.962,230.6688,230.7971,20455.0
2022-10-18 15:20:00,251.91,251.98,251.46,251.51,23509.0,230.7605,230.8246,230.3482,230.394,23509.0
2022-10-18 15:30:00,251.5,252.48,251.5,252.37,43562.0,230.3849,231.2826,230.3849,231.1818,43562.0
2022-10-18 15:40:00,252.39,252.51,251.96,252.19,27998.0,231.2002,231.3101,230.8063,231.0169,27998.0
2022-10-18 15:50:00,252.14,252.44,251.48,252.18,164485.0,230.9711,231.246,230.3666,231.0078,164485.0
2022-10-19 09:30:00,251.31,252.35,250.45,250.72,41835.0,230.2108,231.1635,229.423,229.6704,41835.0
2022-10-19 09:40:00,250.77,251.45,250.4,250.65,24001.0,229.7162,230.3391,229.3772,229.6062,24001.0
2022-10-19 09:50:00,250.7,251.64,250.61,251.52,13706.0,229.652,230.5131,229.5696,230.4032,13706.0
2022-10-19 10:00:00,251.52,251.8,250.51,250.54,12354.0,230.4032,230.6597,229.478,229.5055,12354.0
2022-10-19 10:10:00,250.69,251.53,250.58,251.19,9344.0,229.6429,230.4124,229.5421,230.1009,9344.0
2022-10-19 10:20:00,251.29,251.59,250.98,251.12,14633.0,230.1925,230.4673,229.9085,230.0368,14633.0
2022-10-19 10:30:00,251.15,251.15,250.72,250.9,11783.0,230.0643,230.0643,229.6704,229.8352,11783.0
2022-10-19 10:40:00,251.02,251.12,250.72,251.06,10531.0,229.9452,230.0368,229.6704,229.9818,10531.0
2022-10-19 10:50:00,251.12,251.16,250.71,251.08,7693.0,230.0368,230.0734,229.6612,230.0001,7693.0
2022-10-19 11:00:00,251.07,251.23,250.72,251.05,9506.0,229.991,230.1375,229.6704,229.9727,9506.0
2022-10-19 11:10:00,251.04,251.04,250.17,250.33,60338.0,229.9635,229.9635,229.1665,229.3131,60338.0
2022-10-19 11:20:00,250.37,250.37,249.8,249.92,13663.0,229.3497,229.3497,228.8276,228.9375,13663.0
2022-10-19 11:30:00,249.91,249.96,249.55,249.89,9377.0,228.9284,228.9742,228.5986,228.91,9377.0
2022-10-19 11:40:00,249.81,249.85,249.41,249.61,9337.0,228.8368,228.8734,228.4703,228.6536,9337.0
2022-10-19 11:50:00,249.54,249.62,249.17,249.45,27266.0,228.5894,228.6627,228.2505,228.507,27266.0
2022-10-19 12:00:00,249.46,249.47,248.74,248.74,13456.0,228.5161,228.5253,227.8566,227.8566,13456.0
2022-10-19 12:10:00,248.74,249.05,248.65,249.02,7378.0,227.8566,228.1406,227.7742,228.1131,7378.0
2022-10-19 12:20:00,249.04,249.14,248.6,248.68,12227.0,228.1314,228.223,227.7283,227.8016,12227.0
2022-10-19 12:30:00,248.67,249.16,248.66,248.93,15708.0,227.7925,228.2413,227.7833,228.0306,15708.0
2022-10-19 12:40:00,248.95,248.95,248.0,248.19,49212.0,228.049,228.049,227.1787,227.3528,49212.0
2022-10-19 12:50:00,248.09,248.33,247.59,247.77,18139.0,227.2612,227.481,226.8031,226.968,18139.0
2022-10-19 13:00:00,247.71,248.06,247.18,247.27,23990.0,226.9131,227.2337,226.4276,226.51,23990.0
2022-10-19 13:10:00,247.23,247.38,246.94,247.32,44370.0,226.4734,226.6108,226.2077,226.5558,44370.0
2022-10-19 13:20:00,247.32,247.85,247.18,247.51,17977.0,226.5558,227.0413,226.4276,226.7299,17977.0
2022-10-19 13:30:00,247.52,247.83,247.4,247.5,11028.0,226.739,227.023,226.6291,226.7207,11028.0
2022-10-19 13:40:00,247.47,247.58,247.05,247.05,14391.0,226.6932,226.794,226.3085,226.3085,14391.0
2022-10-19 13:50:00,247.08,247.31,246.97,247.3,13983.0,226.336,226.5467,226.2352,226.5375,13983.0
2022-10-19 14:00:00,247.26,247.73,246.99,247.61,8760.0,226.5009,226.9314,226.2535,226.8215,8760.0
2022-10-19 14:10:00,247.54,247.99,247.45,247.89,10639.0,226.7573,227.1696,226.6749,227.078,10639.0
2022-10-19 14:20:00,247.76,248.09,247.66,248.06,9299.0,226.9589,227.2612,226.8673,227.2337,9299.0
2022-10-19 14:30:00,247.99,248.07,247.83,247.89,11686.0,227.1696,227.2428,227.023,227.078,11686.0
2022-10-19 14:40:00,247.8,247.92,247.65,247.66,7325.0,226.9955,227.1054,226.8581,226.8673,7325.0
2022-10-19 14:50:00,247.72,247.85,247.5,247.75,13217.0,226.9222,227.0413,226.7207,226.9497,13217.0
2022-10-19 15:00:00,247.78,248.14,247.72,248.0,8438.0,226.9772,227.307,226.9222,227.1787,8438.0
2022-10-19 15:10:00,248.05,248.3,247.9,248.15,22067.0,227.2245,227.4535,227.0871,227.3161,22067.0
2022-10-19 15:20:00,248.17,248.44,247.84,248.05,16886.0,227.3344,227.5818,227.0322,227.2245,16886.0
2022-10-19 15:30:00,248.05,248.42,248.05,248.22,31173.0,227.2245,227.5635,227.2245,227.3803,31173.0
2022-10-19 15:40:00,248.26,248.43,247.99,248.19,49516.0,227.4169,227.5726,227.1696,227.3528,49516.0
2022-10-19 15:50:00,248.16,248.3,247.78,248.19,163304.0,227.3253,227.4535,226.9772,227.3528,163304.0
2022-10-20 09:30:00,247.87,249.06,247.01,247.81,59272.0,227.0596,228.1497,226.2718,227.0047,59272.0
2022-10-20 09:40:00,247.82,248.47,247.53,248.25,22724.0,227.0138,227.6093,226.7482,227.4077,22724.0
2022-10-20 09:50:00,248.29,248.48,247.22,247.31,10508.0,227.4444,227.6184,226.4642,226.5467,10508.0
2022-10-20 10:00:00,247.31,248.63,246.9,248.63,17096.0,226.5467,227.7558,226.1711,227.7558,17096.0
2022-10-20 10:10:00,248.66,248.67,248.0,248.45,20009.0,227.7833,227.7925,227.1787,227.5909,20009.0
2022-10-20 10:20:00,248.43,248.64,248.14,248.34,15665.0,227.5726,227.765,227.307,227.4902,15665.0
2022-10-20 10:30:00,248.42,248.47,247.74,247.79,14218.0,227.5635,227.6093,226.9406,226.9864,14218.0
2022-10-20 10:40:00,247.87,247.87,247.15,247.66,18692.0,227.0596,227.0596,226.4001,226.8673,18692.0
2022-10-20 10:50:00,247.55,248.05,247.33,248.05,8899.0,226.7665,227.2245,226.565,227.2245,8899.0
2022-10-20 11:00:00,248.09,248.28,247.7,248.27,10608.0,227.2612,227.4352,226.9039,227.4261,10608.0
2022-10-20 11:10:00,248.38,248.38,247.85,247.85,21024.0,227.5268,227.5268,227.0413,227.0413,21024.0
2022-10-20 11:20:00,247.85,248.06,247.48,247.75,14795.0,227.0413,227.2337,226.7024,226.9497,14795.0
2022-10-20 11:30:00,247.81,248.54,247.62,248.28,12285.0,227.0047,227.6734,226.8306,227.4352,12285.0
2022-10-20 11:40:00,248.19,248.38,247.75,248.15,9486.0,227.3528,227.5268,226.9497,227.3161,9486.0
2022-10-20 11:50:00,248.06,248.08,247.58,247.68,19918.0,227.2337,227.252,226.794,226.8856,19918.0
2022-10-20 12:00:00,247.59,247.77,247.09,247.23,12907.0,226.8031,226.968,226.3451,226.4734,12907.0
2022-10-20 12:10:00,247.17,247.61,247.02,247.54,16584.0,226.4184,226.8215,226.281,226.7573,16584.0
2022-10-20 12:20:00,247.57,247.8,247.36,247.53,12767.0,226.7848,226.9955,226.5925,226.7482,12767.0
2022-10-20 12:30:00,247.47,247.57,247.34,247.39,7061.0,226.6932,226.7848,226.5741,226.6199,7061.0
2022-10-20 12:40:00,247.47,247.54,246.96,247.22,17735.0,226.6932,226.7573,226.226,226.4642,17735.0
2022-10-20 12:50:00,247.17,247.38,247.05,247.38,16950.0,226.4184,226.6108,226.3085,226.6108,16950.0
2022-10-20 13:00:00,247.33,247.34,246.58,246.74,25083.0,226.565,226.5741,225.8779,226.0245,25083.0
2022-10-20 13:10:00,246.78,247.14,246.78,246.85,10943.0,226.0611,226.3909,226.0611,226.1253,10943.0
2022-10-20 13:20:00,246.83,247.05,246.75,246.96,13731.0,226.107,226.3085,226.0337,226.226,13731.0
2022-10-20 13:30:00,246.94,247.13,246.62,246.98,14084.0,226.2077,226.3818,225.9146,226.2444,14084.0
2022-10-20 13:40:00,246.94,246.96,246.19,246.28,21007.0,226.2077,226.226,225.5207,225.6031,21007.0
2022-10-20 13:50:00,246.21,246.51,246.06,246.46,14505.0,225.539,225.8138,225.4016,225.768,14505.0
2022-10-20 14:00:00,246.4,246.49,246.01,246.42,25592.0,225.7131,225.7955,225.3558,225.7314,25592.0
2022-10-20 14:10:00,246.41,246.94,246.08,246.86,24322.0,225.7222,226.2077,225.4199,226.1344,24322.0
2022-10-20 14:20:00,246.86,246.95,246.32,246.5,22869.0,226.1344,226.2169,225.6398,225.8047,22869.0
2022-10-20 14:30:00,246.55,247.24,246.48,246.99,9549.0,225.8505,226.4825,225.7863,226.2535,9549.0
2022-10-20 14:40:00,246.96,247.14,246.74,247.07,12528.0,226.226,226.3909,226.0245,226.3268,12528.0
2022-10-20 14:50:00,247.0,247.07,246.44,246.45,15238.0,226.2627,226.3268,225.7497,225.7589,15238.0
2022-10-20 15:00:00,246.36,246.93,246.26,246.89,17907.0,225.6764,226.1986,225.5848,226.1619,17907.0
2022-10-20 15:10:00,246.82,246.82,246.4,246.46,21125.0,226.0978,226.0978,225.7131,225.768,21125.0
2022-10-20 15:20:00,246.42,246.6,246.16,246.58,30938.0,225.7314,225.8963,225.4932,225.8779,30938.0
2022-10-20 15:30:00,246.57,246.91,246.25,246.54,63616.0,225.8688,226.1802,225.5756,225.8413,63616.0
2022-10-20 15:40:00,246.73,247.87,246.63,247.77,46744.0,226.0153,227.0596,225.9237,226.968,46744.0
2022-10-20 15:50:00,247.66,247.96,247.41,247.45,144024.0,226.8673,227.1421,226.6383,226.6749,144024.0
2022-10-21 09:30:00,247.97,248.97,247.01,247.55,231020.0,227.1512,228.0673,226.2718,226.7665,231020.0
2022-10-21 09:40:00,247.41,249.67,247.08,248.96,21783.0,226.6383,228.7085,226.336,228.0581,21783.0
2022-10-21 09:50:00,248.93,250.16,248.62,250.16,26423.0,228.0306,229.1574,227.7467,229.1574,26423.0
2022-10-21 10:00:00,250.15,251.1,249.88,250.98,30797.0,229.1482,230.0185,228.9009,229.9085,30797.0
2022-10-21 10:10:00,250.97,251.06,250.54,250.54,38616.0,229.8994,229.9818,229.5055,229.5055,38616.0
2022-10-21 10:20:00,250.59,250.83,249.97,249.97,24917.0,229.5513,229.7711,228.9833,228.9833,24917.0
2022-10-21 10:30:00,250.03,250.2,249.53,250.11,43033.0,229.0383,229.194,228.5803,229.1116,43033.0
2022-10-21 10:40:00,250.12,250.77,249.93,250.51,46790.0,229.1207,229.7162,228.9467,229.478,46790.0
2022-10-21 10:50:00,250.48,250.75,249.56,249.57,27415.0,229.4505,229.6978,228.6077,228.6169,27415.0
2022-10-21 11:00:00,249.56,249.56,248.94,249.5,24700.0,228.6077,228.6077,228.0398,228.5528,24700.0
2022-10-21 11:10:00,249.41,249.95,249.41,249.57,16635.0,228.4703,228.965,228.4703,228.6169,16635.0
2022-10-21 11:20:00,249.48,250.05,249.33,249.78,39524.0,228.5345,229.0566,228.3971,228.8093,39524.0
2022-10-21 11:30:00,249.78,250.52,249.68,249.78,30910.0,228.8093,229.4872,228.7177,228.8093,30910.0
2022-10-21 11:40:00,249.84,251.01,249.82,250.81,59108.0,228.8642,229.936,228.8459,229.7528,59108.0
2022-10-21 11:50:00,250.88,251.12,250.57,251.07,31650.0,229.8169,230.0368,229.533,229.991,31650.0
2022-10-21 12:00:00,251.05,251.82,250.98,251.52,50336.0,229.9727,230.678,229.9085,230.4032,50336.0
2022-10-21 12:10:00,251.56,251.56,250.9,251.25,19556.0,230.4398,230.4398,229.8352,230.1559,19556.0
2022-10-21 12:20:00,251.17,251.43,250.75,250.8,18927.0,230.0826,230.3208,229.6978,229.7436,18927.0
2022-10-21 12:30:00,250.75,251.65,250.69,251.23,18656.0,229.6978,230.5223,229.6429,230.1375,18656.0
2022-10-21 12:40:00,251.23,251.89,251.23,251.89,15710.0,230.1375,230.7421,230.1375,230.7421,15710.0
2022-10-21 12:50:00,251.84,252.02,251.6,251.62,14188.0,230.6963,230.8612,230.4765,230.4948,14188.0
2022-10-21 13:00:00,251.63,251.88,251.57,251.58,14498.0,230.504,230.733,230.449,230.4582,14498.0
2022-10-21 13:10:00,251.58,251.65,251.1,251.41,24801.0,230.4582,230.5223,230.0185,230.3024,24801.0
2022-10-21 13:20:00,251.4,251.61,251.09,251.37,24227.0,230.2933,230.4856,230.0093,230.2658,24227.0
2022-10-21 13:30:00,251.41,251.77,251.2,251.24,16851.0,230.3024,230.6322,230.1101,230.1467,16851.0
2022-10-21 13:40:00,251.24,251.52,251.23,251.48,26825.0,230.1467,230.4032,230.1375,230.3666,26825.0
2022-10-21 13:50:00,251.45,251.88,251.3,251.34,18814.0,230.3391,230.733,230.2017,230.2383,18814.0
2022-10-21 14:00:00,251.38,251.53,251.26,251.48,13703.0,230.2749,230.4124,230.165,230.3666,13703.0
2022-10-21 14:10:00,251.53,251.58,250.85,251.06,13502.0,230.4124,230.4582,229.7894,229.9818,13502.0
2022-10-21 14:20:00,251.09,251.29,250.93,251.19,11590.0,230.0093,230.1925,229.8627,230.1009,11590.0
2022-10-21 14:30:00,251.19,251.28,250.94,251.12,22100.0,230.1009,230.1833,229.8719,230.0368,22100.0
2022-10-21 14:40:00,251.09,251.12,250.78,251.09,25394.0,230.0093,230.0368,229.7253,230.0093,25394.0
2022-10-21 14:50:00,251.09,251.09,250.67,251.0,30057.0,230.0093,230.0093,229.6246,229.9269,30057.0
2022-10-21 15:00:00,251.03,251.7,250.89,251.64,30862.0,229.9543,230.5681,229.8261,230.5131,30862.0
2022-10-21 15:10:00,251.68,252.08,251.59,251.95,25189.0,230.5498,230.9162,230.4673,230.7971,25189.0
2022-10-21 15:20:00,251.94,252.31,251.89,252.3,29434.0,230.7879,231.1269,230.7421,231.1177,29434.0
2022-10-21 15:30:00,252.3,252.39,251.77,251.91,41396.0,231.1177,231.2002,230.6322,230.7605,41396.0
2022-10-21 15:40:00,251.87,252.12,251.71,251.92,52116.0,230.7238,230.9528,230.5772,230.7696,52116.0
2022-10-21 15:50:00,251.98,252.11,251.61,251.94,188924.0,230.8246,230.9437,230.4856,230.7879,188924.0
2022-10-24 09:30:00,254.56,257.75,254.55,256.78,93384.0,233.188,236.1101,233.1788,235.2216,93384.0
2022-10-24 09:40:00,256.71,258.5,255.78,257.26,58387.0,235.1575,236.7972,234.3055,235.6613,58387.0
2022-10-24 09:50:00,257.27,257.85,256.78,257.63,47481.0,235.6704,236.2017,235.2216,236.0002,47481.0
2022-10-24 10:00:00,257.63,257.71,256.56,257.08,43081.0,236.0002,236.0735,235.0201,235.4964,43081.0
2022-10-24 10:10:00,257.07,257.58,256.85,257.47,32783.0,235.4872,235.9544,235.2857,235.8537,32783.0
2022-10-24 10:20:00,257.5,257.56,256.64,257.52,36071.0,235.8811,235.9361,235.0933,235.8995,36071.0
2022-10-24 10:30:00,257.4,258.74,257.15,258.56,68792.0,235.7895,237.017,235.5605,236.8521,68792.0
2022-10-24 10:40:00,258.49,258.59,258.01,258.5,38527.0,236.788,236.8796,236.3483,236.7972,38527.0
2022-10-24 10:50:00,258.46,258.95,258.22,258.78,54443.0,236.7605,237.2094,236.5407,237.0537,54443.0
2022-10-24 11:00:00,258.75,259.68,258.53,259.31,38827.0,237.0262,237.8781,236.8247,237.5392,38827.0
2022-10-24 11:10:00,259.36,259.87,259.14,259.3,33787.0,237.585,238.0522,237.3834,237.53,33787.0
2022-10-24 11:20:00,259.37,260.0,259.24,259.35,51206.0,237.5941,238.1712,237.475,237.5758,51206.0
2022-10-24 11:30:00,259.24,259.37,258.48,259.04,23792.0,237.475,237.5941,236.7789,237.2918,23792.0
2022-10-24 11:40:00,259.04,259.35,258.79,259.35,22426.0,237.2918,237.5758,237.0628,237.5758,22426.0
2022-10-24 11:50:00,259.27,259.87,259.21,259.47,20754.0,237.5025,238.0522,237.4476,237.6857,20754.0
2022-10-24 12:00:00,259.46,259.68,259.04,259.47,10602.0,237.6766,237.8781,237.2918,237.6857,10602.0
2022-10-24 12:10:00,259.46,259.73,259.34,259.64,20298.0,237.6766,237.9239,237.5667,237.8415,20298.0
2022-10-24 12:20:00,259.63,259.81,259.37,259.47,15988.0,237.8323,237.9972,237.5941,237.6857,15988.0
2022-10-24 12:30:00,259.47,259.88,259.2,259.88,20182.0,237.6857,238.0613,237.4384,238.0613,20182.0
2022-10-24 12:40:00,259.89,260.31,259.88,260.09,48488.0,238.0705,238.4552,238.0613,238.2537,48488.0
2022-10-24 12:50:00,260.09,260.48,260.07,260.13,16139.0,238.2537,238.6109,238.2354,238.2903,16139.0
2022-10-24 13:00:00,260.05,260.21,259.93,260.12,24376.0,238.217,238.3636,238.1071,238.2812,24376.0
2022-10-24 13:10:00,260.06,260.07,259.91,259.99,20335.0,238.2262,238.2354,238.0888,238.1621,20335.0
2022-10-24 13:20:00,259.97,259.98,259.32,259.76,23263.0,238.1438,238.1529,237.5483,237.9514,23263.0
2022-10-24 13:30:00,259.81,259.83,259.39,259.45,7631.0,237.9972,238.0155,237.6125,237.6674,7631.0
2022-10-24 13:40:00,259.49,259.64,259.28,259.37,5039.0,237.7041,237.8415,237.5117,237.5941,5039.0
2022-10-24 13:50:00,259.41,259.52,259.2,259.48,8999.0,237.6308,237.7315,237.4384,237.6949,8999.0
2022-10-24 14:00:00,259.46,259.99,259.43,259.85,20600.0,237.6766,238.1621,237.6491,238.0338,20600.0
2022-10-24 14:10:00,259.8,259.81,259.36,259.55,12566.0,237.988,237.9972,237.585,237.759,12566.0
2022-10-24 14:20:00,259.54,259.63,259.23,259.51,13016.0,237.7499,237.8323,237.4659,237.7224,13016.0
2022-10-24 14:30:00,259.63,259.82,259.61,259.71,9440.0,237.8323,238.0064,237.814,237.9056,9440.0
2022-10-24 14:40:00,259.71,260.84,259.42,260.84,30386.0,237.9056,238.9407,237.6399,238.9407,30386.0
2022-10-24 14:50:00,260.86,261.04,260.4,260.96,15210.0,238.959,239.1239,238.5377,239.0506,15210.0
2022-10-24 15:00:00,260.9,261.22,260.84,261.06,24773.0,238.9957,239.2888,238.9407,239.1422,24773.0
2022-10-24 15:10:00,261.12,261.55,261.11,261.36,25644.0,239.1972,239.5911,239.188,239.4171,25644.0
2022-10-24 15:20:00,261.38,261.59,261.07,261.34,31604.0,239.4354,239.6277,239.1514,239.3987,31604.0
2022-10-24 15:30:00,261.34,261.56,261.0,261.22,37996.0,239.3987,239.6003,239.0873,239.2888,37996.0
2022-10-24 15:40:00,261.13,261.48,261.04,261.07,35547.0,239.2064,239.527,239.1239,239.1514,35547.0
2022-10-24 15:50:00,261.1,261.41,260.95,261.38,198377.0,239.1789,239.4629,239.0415,239.4354,198377.0
2022-10-25 09:30:00,260.67,261.0,257.69,258.52,96803.0,238.785,239.0873,236.0552,236.8155,96803.0
2022-10-25 09:40:00,258.27,258.36,257.19,258.13,69203.0,236.5865,236.6689,235.5972,236.4582,69203.0
2022-10-25 09:50:00,258.13,261.79,258.12,261.59,94913.0,236.4582,239.811,236.4491,239.6277,94913.0
2022-10-25 10:00:00,261.38,261.66,259.78,260.12,42640.0,239.4354,239.6919,237.9697,238.2812,42640.0
2022-10-25 10:10:00,260.07,260.52,259.52,260.32,17986.0,238.2354,238.6476,237.7315,238.4644,17986.0
2022-10-25 10:20:00,260.45,260.76,259.85,260.7,17533.0,238.5835,238.8674,238.0338,238.8125,17533.0
2022-10-25 10:30:00,260.81,260.95,260.17,260.69,23310.0,238.9132,239.0415,238.327,238.8033,23310.0
2022-10-25 10:40:00,260.7,261.32,260.41,261.12,27251.0,238.8125,239.3804,238.5468,239.1972,27251.0
2022-10-25 10:50:00,261.13,261.34,260.86,260.99,28227.0,239.2064,239.3987,238.959,239.0781,28227.0
2022-10-25 11:00:00,260.95,261.11,260.48,260.65,27884.0,239.0415,239.188,238.6109,238.7667,27884.0
2022-10-25 11:10:00,260.65,260.74,260.25,260.45,17552.0,238.7667,238.8491,238.4003,238.5835,17552.0
2022-10-25 11:20:00,260.43,260.81,260.31,260.63,22536.0,238.5651,238.9132,238.4552,238.7483,22536.0
2022-10-25 11:30:00,260.57,260.75,260.34,260.59,13990.0,238.6934,238.8583,238.4827,238.7117,13990.0
2022-10-25 11:40:00,260.59,260.59,260.21,260.35,39466.0,238.7117,238.7117,238.3636,238.4919,39466.0
2022-10-25 11:50:00,260.38,260.45,260.19,260.19,12665.0,238.5193,238.5835,238.3453,238.3453,12665.0
2022-10-25 12:00:00,260.27,260.96,260.07,260.64,29316.0,238.4186,239.0506,238.2354,238.7575,29316.0
2022-10-25 12:10:00,260.63,260.87,260.41,260.83,12097.0,238.7483,238.9682,238.5468,238.9316,12097.0
2022-10-25 12:20:00,260.83,260.94,260.49,260.5,12822.0,238.9316,239.0323,238.6201,238.6293,12822.0
2022-10-25 12:30:00,260.41,260.66,260.17,260.66,16075.0,238.5468,238.7758,238.327,238.7758,16075.0
2022-10-25 12:40:00,260.69,261.04,260.52,261.01,17015.0,238.8033,239.1239,238.6476,239.0964,17015.0
2022-10-25 12:50:00,261.02,261.1,260.77,261.1,15508.0,239.1056,239.1789,238.8766,239.1789,15508.0
2022-10-25 13:00:00,261.14,261.15,260.48,260.85,15382.0,239.2155,239.2247,238.6109,238.9499,15382.0
2022-10-25 13:10:00,260.84,261.3,260.83,261.14,16370.0,238.9407,239.3621,238.9316,239.2155,16370.0
2022-10-25 13:20:00,261.11,261.11,260.68,260.93,15048.0,239.188,239.188,238.7942,239.0232,15048.0
2022-10-25 13:30:00,260.95,261.33,260.92,260.98,27956.0,239.0415,239.3896,239.014,239.069,27956.0
2022-10-25 13:40:00,261.01,261.01,260.54,260.67,10708.0,239.0964,239.0964,238.6659,238.785,10708.0
2022-10-25 13:50:00,260.7,260.87,260.52,260.84,13081.0,238.8125,238.9682,238.6476,238.9407,13081.0
2022-10-25 14:00:00,260.85,261.0,260.75,260.89,13104.0,238.9499,239.0873,238.8583,238.9865,13104.0
2022-10-25 14:10:00,260.94,260.94,260.51,260.51,11902.0,239.0323,239.0323,238.6384,238.6384,11902.0
2022-10-25 14:20:00,260.51,260.58,260.22,260.29,10313.0,238.6384,238.7025,238.3728,238.4369,10313.0
2022-10-25 14:30:00,260.29,260.75,260.22,260.4,22015.0,238.4369,238.8583,238.3728,238.5377,22015.0
2022-10-25 14:40:00,260.42,260.47,259.99,260.06,22688.0,238.556,238.6018,238.1621,238.2262,22688.0
2022-10-25 14:50:00,260.02,260.2,259.82,259.82,34270.0,238.1896,238.3544,238.0064,238.0064,34270.0
2022-10-25 15:00:00,259.75,259.9,259.57,259.69,22281.0,237.9422,238.0796,237.7773,237.8873,22281.0
2022-10-25 15:10:00,259.69,260.06,259.59,259.87,21328.0,237.8873,238.2262,237.7957,238.0522,21328.0
2022-10-25 15:20:00,259.87,260.17,259.8,260.13,39031.0,238.0522,238.327,237.988,238.2903,39031.0
2022-10-25 15:30:00,260.09,260.36,260.01,260.36,54236.0,238.2537,238.501,238.1804,238.501,54236.0
2022-10-25 15:40:00,260.36,260.74,260.12,260.49,56187.0,238.501,238.8491,238.2812,238.6201,56187.0
2022-10-25 15:50:00,260.48,260.83,259.78,260.01,225836.0,238.6109,238.9316,237.9697,238.1804,225836.0
2022-10-26 09:30:00,263.15,264.19,261.51,262.27,94806.0,241.0568,242.0095,239.5545,240.2507,94806.0
2022-10-26 09:40:00,262.3,263.65,262.03,263.53,47096.0,240.2781,241.5148,240.0308,241.4049,47096.0
2022-10-26 09:50:00,263.62,263.63,262.71,263.02,46359.0,241.4873,241.4965,240.6537,240.9377,46359.0
2022-10-26 10:00:00,263.26,264.22,263.01,264.06,61982.0,241.1575,242.0369,240.9285,241.8904,61982.0
2022-10-26 10:10:00,264.05,264.48,263.63,264.37,60480.0,241.8812,242.2751,241.4965,242.1743,60480.0
2022-10-26 10:20:00,264.26,264.86,263.94,264.86,37651.0,242.0736,242.6232,241.7805,242.6232,37651.0
2022-10-26 10:30:00,264.75,265.08,264.19,264.88,55662.0,242.5224,242.8247,242.0095,242.6415,55662.0
2022-10-26 10:40:00,264.97,265.9,264.54,265.86,40823.0,242.724,243.5759,242.3301,243.5393,40823.0
2022-10-26 10:50:00,265.88,266.28,265.44,265.44,44319.0,243.5576,243.924,243.1545,243.1545,44319.0
2022-10-26 11:00:00,265.46,266.79,265.14,266.74,43197.0,243.1728,244.3912,242.8797,244.3454,43197.0
2022-10-26 11:10:00,266.79,267.17,265.95,265.95,39051.0,244.3912,244.7393,243.6217,243.6217,39051.0
2022-10-26 11:20:00,265.82,266.07,265.68,265.91,15713.0,243.5026,243.7316,243.3744,243.5851,15713.0
2022-10-26 11:30:00,265.82,266.27,265.37,265.37,17983.0,243.5026,243.9148,243.0904,243.0904,17983.0
2022-10-26 11:40:00,265.37,265.79,265.19,265.79,9915.0,243.0904,243.4751,242.9255,243.4751,9915.0
2022-10-26 11:50:00,265.7,266.16,265.61,266.05,13911.0,243.3927,243.8141,243.3102,243.7133,13911.0
2022-10-26 12:00:00,266.11,266.34,265.83,266.09,13519.0,243.7683,243.979,243.5118,243.7499,13519.0
2022-10-26 12:10:00,266.08,266.15,265.47,265.7,16675.0,243.7408,243.8049,243.182,243.3927,16675.0
2022-10-26 12:20:00,265.6,265.95,265.57,265.57,13750.0,243.3011,243.6217,243.2736,243.2736,13750.0
2022-10-26 12:30:00,265.61,265.86,265.23,265.28,15334.0,243.3102,243.5393,242.9621,243.0079,15334.0
2022-10-26 12:40:00,265.32,265.37,264.77,264.79,10026.0,243.0446,243.0904,242.5408,242.5591,10026.0
2022-10-26 12:50:00,264.88,265.31,264.77,265.05,12209.0,242.6415,243.0354,242.5408,242.7973,12209.0
2022-10-26 13:00:00,265.01,265.17,264.68,264.93,16175.0,242.7606,242.9072,242.4583,242.6873,16175.0
2022-10-26 13:10:00,264.93,265.47,264.85,265.12,31412.0,242.6873,243.182,242.6141,242.8614,31412.0
2022-10-26 13:20:00,265.16,265.38,264.95,265.37,15162.0,242.898,243.0996,242.7057,243.0904,15162.0
2022-10-26 13:30:00,265.36,265.64,265.24,265.5,23985.0,243.0812,243.3377,242.9713,243.2095,23985.0
2022-10-26 13:40:00,265.55,265.95,265.45,265.72,23433.0,243.2553,243.6217,243.1637,243.411,23433.0
2022-10-26 13:50:00,265.77,266.13,265.77,266.09,25967.0,243.4568,243.7866,243.4568,243.7499,25967.0
2022-10-26 14:00:00,266.14,266.66,266.08,266.55,25472.0,243.7957,244.2721,243.7408,244.1713,25472.0
2022-10-26 14:10:00,266.57,266.87,266.29,266.44,19995.0,244.1896,244.4645,243.9332,244.0706,19995.0
2022-10-26 14:20:00,266.37,266.72,266.28,266.47,26533.0,244.0064,244.3271,243.924,244.098,26533.0
2022-10-26 14:30:00,266.48,266.53,265.86,266.24,37829.0,244.1072,244.153,243.5393,243.8874,37829.0
2022-10-26 14:40:00,266.12,266.17,265.86,266.13,25657.0,243.7774,243.8232,243.5393,243.7866,25657.0
2022-10-26 14:50:00,266.14,266.46,266.09,266.37,19492.0,243.7957,244.0889,243.7499,244.0064,19492.0
2022-10-26 15:00:00,266.4,267.09,266.23,267.07,45582.0,244.0339,244.666,243.8782,244.6477,45582.0
2022-10-26 15:10:00,267.06,267.43,266.47,267.37,31158.0,244.6385,244.9774,244.098,244.9225,31158.0
2022-10-26 15:20:00,267.32,267.37,266.86,267.27,27457.0,244.8767,244.9225,244.4553,244.8309,27457.0
2022-10-26 15:30:00,267.31,267.98,267.27,267.87,95708.0,244.8675,245.4813,244.8309,245.3805,95708.0
2022-10-26 15:40:00,267.85,267.95,267.24,267.32,74179.0,245.3622,245.4538,244.8034,244.8767,74179.0
2022-10-26 15:50:00,267.29,267.29,266.47,266.71,194376.0,244.8492,244.8492,244.098,244.3179,194376.0
2022-10-27 09:30:00,268.19,269.15,266.35,268.78,77135.0,245.6736,246.553,243.9881,246.2141,77135.0
2022-10-27 09:40:00,268.92,269.31,267.47,268.04,54657.0,246.3423,246.6996,245.0141,245.5362,54657.0
2022-10-27 09:50:00,267.93,268.32,267.44,267.86,60600.0,245.4355,245.7927,244.9866,245.3713,60600.0
2022-10-27 10:00:00,267.85,267.95,265.88,266.96,32036.0,245.3622,245.4538,243.5576,244.5469,32036.0
2022-10-27 10:10:00,266.65,268.9,266.65,268.47,37425.0,244.2629,246.324,244.2629,245.9301,37425.0
2022-10-27 10:20:00,268.36,268.38,267.37,267.72,65816.0,245.8294,245.8477,244.9225,245.2431,65816.0
2022-10-27 10:30:00,267.68,268.01,267.05,267.41,18122.0,245.2065,245.5087,244.6293,244.9591,18122.0
2022-10-27 10:40:00,267.24,267.35,266.54,266.86,19214.0,244.8034,244.9042,244.1622,244.4553,19214.0
2022-10-27 10:50:00,267.0,267.13,266.55,266.56,16199.0,244.5835,244.7026,244.1713,244.1805,16199.0
2022-10-27 11:00:00,266.61,266.7,265.95,266.25,17963.0,244.2263,244.3087,243.6217,243.8965,17963.0
2022-10-27 11:10:00,266.32,266.76,266.11,266.3,22561.0,243.9606,244.3637,243.7683,243.9423,22561.0
2022-10-27 11:20:00,266.38,267.23,266.37,267.12,9085.0,244.0156,244.7942,244.0064,244.6935,9085.0
2022-10-27 11:30:00,267.01,267.65,266.7,267.12,26198.0,244.5927,245.179,244.3087,244.6935,26198.0
2022-10-27 11:40:00,267.08,267.27,266.72,266.92,15163.0,244.6568,244.8309,244.3271,244.5103,15163.0
2022-10-27 11:50:00,266.91,267.25,266.85,267.1,10751.0,244.5011,244.8126,244.4461,244.6751,10751.0
2022-10-27 12:00:00,267.03,267.53,267.02,267.4,11512.0,244.611,245.069,244.6019,244.95,11512.0
2022-10-27 12:10:00,267.31,267.46,266.89,266.96,15996.0,244.8675,245.0049,244.4828,244.5469,15996.0
2022-10-27 12:20:00,266.95,267.04,266.51,266.58,11288.0,244.5377,244.6202,244.1347,244.1988,11288.0
2022-10-27 12:30:00,266.55,266.96,266.55,266.78,10962.0,244.1713,244.5469,244.1713,244.382,10962.0
2022-10-27 12:40:00,266.95,267.1,266.68,266.93,11337.0,244.5377,244.6751,244.2904,244.5194,11337.0
2022-10-27 12:50:00,266.93,267.16,266.7,267.16,16422.0,244.5194,244.7301,244.3087,244.7301,16422.0
2022-10-27 13:00:00,266.98,267.83,266.98,267.72,14646.0,244.5652,245.3439,244.5652,245.2431,14646.0
2022-10-27 13:10:00,267.78,267.92,267.37,267.79,18339.0,245.2981,245.4263,244.9225,245.3072,18339.0
2022-10-27 13:20:00,267.85,267.95,267.38,267.4,10539.0,245.3622,245.4538,244.9316,244.95,10539.0
2022-10-27 13:30:00,267.38,267.5,267.07,267.3,7719.0,244.9316,245.0416,244.6477,244.8584,7719.0
2022-10-27 13:40:00,267.31,267.36,267.1,267.1,8162.0,244.8675,244.9133,244.6751,244.6751,8162.0
2022-10-27 13:50:00,267.1,267.1,266.67,266.73,18445.0,244.6751,244.6751,244.2812,244.3362,18445.0
2022-10-27 14:00:00,266.71,266.83,266.62,266.71,12364.0,244.3179,244.4278,244.2354,244.3179,12364.0
2022-10-27 14:10:00,266.71,267.14,266.67,267.14,7512.0,244.3179,244.7118,244.2812,244.7118,7512.0
2022-10-27 14:20:00,267.06,267.48,266.99,267.44,15235.0,244.6385,245.0232,244.5744,244.9866,15235.0
2022-10-27 14:30:00,267.38,267.71,267.17,267.58,14766.0,244.9316,245.2339,244.7393,245.1148,14766.0
2022-10-27 14:40:00,267.57,267.84,267.49,267.78,15938.0,245.1057,245.353,245.0324,245.2981,15938.0
2022-10-27 14:50:00,267.73,267.91,267.56,267.74,34472.0,245.2523,245.4171,245.0965,245.2614,34472.0
2022-10-27 15:00:00,267.75,268.09,267.5,267.54,42207.0,245.2706,245.582,245.0416,245.0782,42207.0
2022-10-27 15:10:00,267.57,268.4,267.5,268.11,22348.0,245.1057,245.866,245.0416,245.6004,22348.0
2022-10-27 15:20:00,268.11,268.69,268.04,268.69,22635.0,245.6004,246.1317,245.5362,246.1317,22635.0
2022-10-27 15:30:00,268.6,268.75,268.02,268.02,43159.0,246.0492,246.1866,245.5179,245.5179,43159.0
2022-10-27 15:40:00,268.01,268.34,267.9,268.27,24937.0,245.5087,245.811,245.408,245.7469,24937.0
2022-10-27 15:50:00,268.2,268.24,267.09,267.24,176018.0,245.6828,245.7194,244.666,244.8034,176018.0
2022-10-28 09:30:00,269.48,272.25,269.12,270.45,154617.0,246.8553,249.3928,246.5256,247.7439,154617.0
2022-10-28 09:40:00,270.33,271.98,269.85,271.36,66741.0,247.634,249.1454,247.1943,248.5775,66741.0
2022-10-28 09:50:00,271.31,271.68,270.75,270.75,116147.0,248.5317,248.8706,248.0187,248.0187,116147.0
2022-10-28 10:00:00,270.88,272.16,270.1,272.11,57803.0,248.1378,249.3103,247.4233,249.2645,57803.0
2022-10-28 10:10:00,272.11,272.77,271.09,272.75,76661.0,249.2645,249.8691,248.3302,249.8508,76661.0
2022-10-28 10:20:00,272.56,273.49,271.69,273.12,55261.0,249.6767,250.5287,248.8798,250.1897,55261.0
2022-10-28 10:30:00,272.99,273.49,272.16,273.06,35775.0,250.0706,250.5287,249.3103,250.1348,35775.0
2022-10-28 10:40:00,273.18,273.19,272.15,272.43,15582.0,250.2447,250.2539,249.3012,249.5577,15582.0
2022-10-28 10:50:00,272.46,273.09,272.42,273.09,27539.0,249.5851,250.1622,249.5485,250.1622,27539.0
2022-10-28 11:00:00,273.16,273.43,272.48,273.09,36370.0,250.2264,250.4737,249.6035,250.1622,36370.0
2022-10-28 11:10:00,273.03,274.01,272.96,273.87,34492.0,250.1073,251.005,250.0432,250.8768,34492.0
2022-10-28 11:20:00,273.87,274.54,273.52,273.69,24346.0,250.8768,251.4905,250.5561,250.7119,24346.0
2022-10-28 11:30:00,273.78,273.84,272.94,272.94,25380.0,250.7943,250.8493,250.0248,250.0248,25380.0
2022-10-28 11:40:00,273.01,273.32,272.87,273.07,12699.0,250.089,250.3729,249.9607,250.1439,12699.0
2022-10-28 11:50:00,273.2,273.92,273.06,273.61,31049.0,250.263,250.9226,250.1348,250.6386,31049.0
2022-10-28 12:00:00,273.64,273.79,273.0,273.49,10279.0,250.6661,250.8035,250.0798,250.5287,10279.0
2022-10-28 12:10:00,273.49,273.97,273.49,273.88,11794.0,250.5287,250.9684,250.5287,250.8859,11794.0
2022-10-28 12:20:00,273.93,274.1,273.45,273.49,12790.0,250.9317,251.0875,250.492,250.5287,12790.0
2022-10-28 12:30:00,273.39,273.74,273.34,273.38,13921.0,250.4371,250.7577,250.3913,250.4279,13921.0
2022-10-28 12:40:00,273.45,273.55,272.76,272.86,19781.0,250.492,250.5836,249.86,249.9516,19781.0
2022-10-28 12:50:00,272.87,273.12,272.8,273.1,17779.0,249.9607,250.1897,249.8966,250.1714,17779.0
2022-10-28 13:00:00,273.06,273.49,273.04,273.48,7169.0,250.1348,250.5287,250.1164,250.5195,7169.0
2022-10-28 13:10:00,273.47,273.6,273.29,273.29,13874.0,250.5103,250.6294,250.3455,250.3455,13874.0
2022-10-28 13:20:00,273.28,273.71,273.24,273.68,19116.0,250.3363,250.7302,250.2997,250.7027,19116.0
2022-10-28 13:30:00,273.66,273.66,273.25,273.57,25308.0,250.6844,250.6844,250.3088,250.6019,25308.0
2022-10-28 13:40:00,273.6,273.72,273.0,273.22,18728.0,250.6294,250.7394,250.0798,250.2813,18728.0
2022-10-28 13:50:00,273.31,273.32,272.57,272.69,16269.0,250.3638,250.3729,249.6859,249.7958,16269.0
2022-10-28 14:00:00,272.69,272.86,272.0,272.18,12984.0,249.7958,249.9516,249.1638,249.3286,12984.0
2022-10-28 14:10:00,272.11,272.51,272.02,272.31,10787.0,249.2645,249.6309,249.1821,249.4477,10787.0
2022-10-28 14:20:00,272.43,272.83,272.33,272.44,12204.0,249.5577,249.9241,249.4661,249.5668,12204.0
2022-10-28 14:30:00,272.47,273.41,272.36,273.25,20751.0,249.5943,250.4554,249.4935,250.3088,20751.0
2022-10-28 14:40:00,273.25,273.29,272.99,273.08,8737.0,250.3088,250.3455,250.0706,250.1531,8737.0
2022-10-28 14:50:00,273.04,273.46,272.91,272.98,20935.0,250.1164,250.5012,249.9974,250.0615,20935.0
2022-10-28 15:00:00,272.92,273.34,272.85,273.28,17058.0,250.0065,250.3913,249.9424,250.3363,17058.0
2022-10-28 15:10:00,273.26,273.55,273.18,273.29,25655.0,250.318,250.5836,250.2447,250.3455,25655.0
2022-10-28 15:20:00,273.32,273.75,273.04,273.61,17927.0,250.3729,250.7668,250.1164,250.6386,17927.0
2022-10-28 15:30:00,273.58,273.95,273.56,273.69,28751.0,250.6111,250.95,250.5928,250.7119,28751.0
2022-10-28 15:40:00,273.66,273.81,273.34,273.46,39525.0,250.6844,250.8218,250.3913,250.5012,39525.0
2022-10-28 15:50:00,273.46,274.18,273.29,273.81,134721.0,250.5012,251.1607,250.3455,250.8218,134721.0
2022-10-31 09:30:00,269.2,271.81,268.0,270.15,115869.0,246.5988,248.9897,245.4996,247.4691,115869.0
2022-10-31 09:40:00,270.34,270.85,269.44,269.53,45707.0,247.6431,248.1103,246.8187,246.9011,45707.0
2022-10-31 09:50:00,269.47,269.92,268.84,269.06,50629.0,246.8462,247.2584,246.2691,246.4706,50629.0
2022-10-31 10:00:00,269.24,269.24,268.22,268.91,49021.0,246.6355,246.6355,245.7011,246.3332,49021.0
2022-10-31 10:10:00,269.03,269.76,269.0,269.14,34567.0,246.4431,247.1118,246.4156,246.5439,34567.0
2022-10-31 10:20:00,269.25,269.79,268.01,268.36,31380.0,246.6446,247.1393,245.5087,245.8294,31380.0
2022-10-31 10:30:00,268.34,268.99,268.06,268.89,21796.0,245.811,246.4065,245.5545,246.3149,21796.0
2022-10-31 10:40:00,268.83,269.3,268.59,268.61,16324.0,246.2599,246.6904,246.0401,246.0584,16324.0
2022-10-31 10:50:00,268.64,268.99,268.07,268.99,28478.0,246.0859,246.4065,245.5637,246.4065,28478.0
2022-10-31 11:00:00,268.9,269.63,268.8,269.49,27629.0,246.324,246.9927,246.2324,246.8645,27629.0
2022-10-31 11:10:00,269.44,270.03,269.3,269.93,20659.0,246.8187,247.3592,246.6904,247.2676,20659.0
2022-10-31 11:20:00,269.92,269.99,269.47,269.8,32897.0,247.2584,247.3225,246.8462,247.1485,32897.0
2022-10-31 11:30:00,269.78,270.35,269.76,269.94,18454.0,247.1301,247.6523,247.1118,247.2767,18454.0
2022-10-31 11:40:00,269.94,270.51,269.93,270.36,17496.0,247.2767,247.7989,247.2676,247.6614,17496.0
2022-10-31 11:50:00,270.28,270.45,269.35,269.49,19431.0,247.5882,247.7439,246.7362,246.8645,19431.0
2022-10-31 12:00:00,269.43,269.97,269.31,269.36,14322.0,246.8095,247.3042,246.6996,246.7454,14322.0
2022-10-31 12:10:00,269.32,270.13,269.28,269.94,17255.0,246.7088,247.4508,246.6721,247.2767,17255.0
2022-10-31 12:20:00,269.84,270.04,269.75,269.84,19443.0,247.1851,247.3683,247.1027,247.1851,19443.0
2022-10-31 12:30:00,269.88,269.88,269.47,269.51,16701.0,247.2217,247.2217,246.8462,246.8828,16701.0
2022-10-31 12:40:00,269.48,269.62,269.16,269.17,10873.0,246.8553,246.9836,246.5622,246.5714,10873.0
2022-10-31 12:50:00,269.16,269.52,268.99,269.42,10393.0,246.5622,246.892,246.4065,246.8004,10393.0
2022-10-31 13:00:00,269.47,269.63,269.11,269.51,14493.0,246.8462,246.9927,246.5164,246.8828,14493.0
2022-10-31 13:10:00,269.49,269.63,269.19,269.56,13506.0,246.8645,246.9927,246.5897,246.9286,13506.0
2022-10-31 13:20:00,269.5,269.82,269.42,269.82,14470.0,246.8737,247.1668,246.8004,247.1668,14470.0
2022-10-31 13:30:00,269.78,269.9,269.56,269.56,14410.0,247.1301,247.2401,246.9286,246.9286,14410.0
2022-10-31 13:40:00,269.55,269.55,268.88,268.94,19974.0,246.9195,246.9195,246.3057,246.3607,19974.0
2022-10-31 13:50:00,268.97,269.38,268.76,269.29,13900.0,246.3881,246.7637,246.1958,246.6813,13900.0
2022-10-31 14:00:00,269.36,269.36,268.88,268.95,15660.0,246.7454,246.7454,246.3057,246.3698,15660.0
2022-10-31 14:10:00,268.91,269.43,268.73,269.34,15169.0,246.3332,246.8095,246.1683,246.7271,15169.0
2022-10-31 14:20:00,269.26,269.49,269.15,269.43,8386.0,246.6538,246.8645,246.553,246.8095,8386.0
2022-10-31 14:30:00,269.29,269.55,269.2,269.55,12067.0,246.6813,246.9195,246.5988,246.9195,12067.0
2022-10-31 14:40:00,269.51,269.93,269.46,269.79,33563.0,246.8828,247.2676,246.837,247.1393,33563.0
2022-10-31 14:50:00,269.86,269.97,269.39,269.55,11465.0,247.2034,247.3042,246.7729,246.9195,11465.0
2022-10-31 15:00:00,269.49,269.51,268.69,268.72,15909.0,246.8645,246.8828,246.1317,246.1591,15909.0
2022-10-31 15:10:00,268.7,269.33,268.63,269.32,14171.0,246.1408,246.7179,246.0767,246.7088,14171.0
2022-10-31 15:20:00,269.33,269.82,269.28,269.78,18328.0,246.7179,247.1668,246.6721,247.1301,18328.0
2022-10-31 15:30:00,269.74,270.08,269.72,270.0,46468.0,247.0935,247.405,247.0752,247.3317,46468.0
2022-10-31 15:40:00,270.0,270.27,269.4,269.53,47612.0,247.3317,247.579,246.782,246.9011,47612.0
2022-10-31 15:50:00,269.57,270.59,269.19,270.36,249764.0,246.9378,247.8721,246.5897,247.6614,249764.0
2022-11-01 09:30:00,269.29,272.17,268.72,271.21,82360.0,246.6813,249.3195,246.1591,248.4401,82360.0
2022-11-01 09:40:00,271.26,271.28,269.78,270.18,26072.0,248.4859,248.5042,247.1301,247.4966,26072.0
2022-11-01 09:50:00,270.21,270.74,270.04,270.72,24480.0,247.524,248.0095,247.3683,247.9912,24480.0
2022-11-01 10:00:00,270.82,270.83,268.66,269.15,36353.0,248.0828,248.092,246.1042,246.553,36353.0
2022-11-01 10:10:00,269.01,269.91,269.0,269.02,17577.0,246.4248,247.2492,246.4156,246.434,17577.0
2022-11-01 10:20:00,269.03,269.74,268.87,269.48,26760.0,246.4431,247.0935,246.2965,246.8553,26760.0
2022-11-01 10:30:00,269.39,270.45,269.37,269.75,14932.0,246.7729,247.7439,246.7546,247.1027,14932.0
2022-11-01 10:40:00,269.65,269.65,268.83,269.07,12604.0,247.0111,247.0111,246.2599,246.4798,12604.0
2022-11-01 10:50:00,269.18,269.3,268.79,269.01,16650.0,246.5805,246.6904,246.2233,246.4248,16650.0
2022-11-01 11:00:00,269.14,269.25,268.39,268.42,14753.0,246.5439,246.6446,245.8568,245.8843,14753.0
2022-11-01 11:10:00,268.39,269.39,268.39,268.73,18148.0,245.8568,246.7729,245.8568,246.1683,18148.0
2022-11-01 11:20:00,268.86,268.96,268.38,268.67,21044.0,246.2874,246.379,245.8477,246.1133,21044.0
2022-11-01 11:30:00,268.8,269.15,268.65,268.65,10685.0,246.2324,246.553,246.095,246.095,10685.0
2022-11-01 11:40:00,268.66,269.76,268.57,269.55,15655.0,246.1042,247.1118,246.0217,246.9195,15655.0
2022-11-01 11:50:00,269.46,270.11,269.34,270.02,10684.0,246.837,247.4324,246.7271,247.35,10684.0
2022-11-01 12:00:00,270.19,271.28,270.02,271.08,14356.0,247.5057,248.5042,247.35,248.321,14356.0
2022-11-01 12:10:00,270.97,271.22,270.52,270.92,12187.0,248.2202,248.4492,247.808,248.1744,12187.0
2022-11-01 12:20:00,270.88,271.43,270.63,271.33,21029.0,248.1378,248.6416,247.9088,248.55,21029.0
2022-11-01 12:30:00,271.34,271.64,271.16,271.29,20440.0,248.5592,248.834,248.3943,248.5134,20440.0
2022-11-01 12:40:00,271.2,271.37,270.86,270.97,10423.0,248.4309,248.5867,248.1195,248.2202,10423.0
2022-11-01 12:50:00,270.94,270.99,270.65,270.85,10558.0,248.1928,248.2386,247.9271,248.1103,10558.0
2022-11-01 13:00:00,270.85,271.46,270.78,271.29,12200.0,248.1103,248.6691,248.0462,248.5134,12200.0
2022-11-01 13:10:00,271.24,271.94,271.23,271.88,16733.0,248.4676,249.1088,248.4584,249.0538,16733.0
2022-11-01 13:20:00,271.91,272.21,271.88,272.14,25470.0,249.0813,249.3561,249.0538,249.292,25470.0
2022-11-01 13:30:00,272.14,272.18,271.78,271.99,17060.0,249.292,249.3286,248.9622,249.1546,17060.0
2022-11-01 13:40:00,272.03,272.07,271.68,271.75,13859.0,249.1912,249.2279,248.8706,248.9347,13859.0
2022-11-01 13:50:00,271.72,272.03,271.37,271.73,26573.0,248.9073,249.1912,248.5867,248.9164,26573.0
2022-11-01 14:00:00,271.73,271.89,271.54,271.84,21931.0,248.9164,249.063,248.7424,249.0172,21931.0
2022-11-01 14:10:00,271.87,272.09,271.58,271.71,11026.0,249.0447,249.2462,248.779,248.8981,11026.0
2022-11-01 14:20:00,271.68,271.75,271.37,271.53,12758.0,248.8706,248.9347,248.5867,248.7332,12758.0
2022-11-01 14:30:00,271.59,271.76,271.4,271.74,17211.0,248.7882,248.9439,248.6141,248.9256,17211.0
2022-11-01 14:40:00,271.77,271.9,271.45,271.55,20093.0,248.9531,249.0722,248.6599,248.7515,20093.0
2022-11-01 14:50:00,271.56,272.0,271.53,271.86,26737.0,248.7607,249.1638,248.7332,249.0355,26737.0
2022-11-01 15:00:00,271.86,272.82,271.79,272.78,17409.0,249.0355,249.9149,248.9714,249.8783,17409.0
2022-11-01 15:10:00,272.7,272.87,272.27,272.33,21294.0,249.805,249.9607,249.4111,249.4661,21294.0
2022-11-01 15:20:00,272.43,272.55,272.19,272.26,15198.0,249.5577,249.6676,249.3378,249.4019,15198.0
2022-11-01 15:30:00,272.27,272.66,272.09,272.44,26832.0,249.4111,249.7683,249.2462,249.5668,26832.0
2022-11-01 15:40:00,272.43,272.74,272.3,272.71,36949.0,249.5577,249.8416,249.4386,249.8142,36949.0
2022-11-01 15:50:00,272.77,272.83,271.97,271.99,146508.0,249.8691,249.9241,249.1363,249.1546,146508.0
2022-11-02 09:30:00,271.64,272.43,270.91,270.91,47059.0,248.834,249.5577,248.1653,248.1653,47059.0
2022-11-02 09:40:00,270.71,271.52,270.49,271.5,7048.0,247.9821,248.7241,247.7805,248.7057,7048.0
2022-11-02 09:50:00,271.5,271.62,270.9,271.35,21650.0,248.7057,248.8157,248.1561,248.5683,21650.0
2022-11-02 10:00:00,271.29,272.36,271.1,272.19,17629.0,248.5134,249.4935,248.3393,249.3378,17629.0
2022-11-02 10:10:00,272.04,272.44,271.62,271.63,15507.0,249.2004,249.5668,248.8157,248.8248,15507.0
2022-11-02 10:20:00,271.49,272.04,271.49,271.76,13918.0,248.6966,249.2004,248.6966,248.9439,13918.0
2022-11-02 10:30:00,271.72,271.75,271.25,271.49,12290.0,248.9073,248.9347,248.4767,248.6966,12290.0
2022-11-02 10:40:00,271.51,272.18,271.51,271.94,19286.0,248.7149,249.3286,248.7149,249.1088,19286.0
2022-11-02 10:50:00,271.82,271.98,271.47,271.69,13985.0,248.9989,249.1454,248.6783,248.8798,13985.0
2022-11-02 11:00:00,271.63,271.81,271.33,271.63,26116.0,248.8248,248.9897,248.55,248.8248,26116.0
2022-11-02 11:10:00,271.48,272.36,271.48,272.28,16854.0,248.6874,249.4935,248.6874,249.4203,16854.0
2022-11-02 11:20:00,272.14,272.17,271.63,271.76,9481.0,249.292,249.3195,248.8248,248.9439,9481.0
2022-11-02 11:30:00,271.75,272.23,271.64,271.89,10606.0,248.9347,249.3744,248.834,249.063,10606.0
2022-11-02 11:40:00,271.81,272.43,271.71,272.43,15580.0,248.9897,249.5577,248.8981,249.5577,15580.0
2022-11-02 11:50:00,272.43,272.7,272.37,272.66,13095.0,249.5577,249.805,249.5027,249.7683,13095.0
2022-11-02 12:00:00,272.63,272.85,272.52,272.82,8396.0,249.7409,249.9424,249.6401,249.9149,8396.0
2022-11-02 12:10:00,272.75,272.91,272.46,272.73,15943.0,249.8508,249.9974,249.5851,249.8325,15943.0
2022-11-02 12:20:00,272.73,273.09,272.61,272.84,7412.0,249.8325,250.1622,249.7225,249.9332,7412.0
2022-11-02 12:30:00,272.77,272.8,272.07,272.16,7731.0,249.8691,249.8966,249.2279,249.3103,7731.0
2022-11-02 12:40:00,272.15,272.5,272.07,272.41,12534.0,249.3012,249.6218,249.2279,249.5393,12534.0
2022-11-02 12:50:00,272.44,272.75,272.36,272.66,8920.0,249.5668,249.8508,249.4935,249.7683,8920.0
2022-11-02 13:00:00,272.67,272.69,272.32,272.32,8951.0,249.7775,249.7958,249.4569,249.4569,8951.0
2022-11-02 13:10:00,272.33,272.38,271.86,271.92,8117.0,249.4661,249.5119,249.0355,249.0905,8117.0
2022-11-02 13:20:00,271.87,272.05,271.8,271.92,8863.0,249.0447,249.2096,248.9806,249.0905,8863.0
2022-11-02 13:30:00,271.89,272.36,271.81,272.24,41819.0,249.063,249.4935,248.9897,249.3836,41819.0
2022-11-02 13:40:00,272.22,272.78,272.2,272.78,24691.0,249.3653,249.8783,249.347,249.8783,24691.0
2022-11-02 13:50:00,272.73,272.88,272.61,272.66,16890.0,249.8325,249.9699,249.7225,249.7683,16890.0
2022-11-02 14:00:00,272.61,274.8,272.0,274.09,110324.0,249.7225,251.7287,249.1638,251.0783,110324.0
2022-11-02 14:10:00,273.93,274.34,273.54,273.8,25770.0,250.9317,251.3073,250.5745,250.8126,25770.0
2022-11-02 14:20:00,273.83,274.54,273.76,274.54,22481.0,250.8401,251.4905,250.776,251.4905,22481.0
2022-11-02 14:30:00,274.6,274.88,271.65,273.15,38892.0,251.5455,251.802,248.8431,250.2172,38892.0
2022-11-02 14:40:00,272.75,274.08,272.13,272.3,20875.0,249.8508,251.0691,249.2828,249.4386,20875.0
2022-11-02 14:50:00,272.13,272.39,270.14,270.91,33269.0,249.2828,249.521,247.4599,248.1653,33269.0
2022-11-02 15:00:00,270.82,272.54,270.55,272.48,24061.0,248.0828,249.6584,247.8355,249.6035,24061.0
2022-11-02 15:10:00,272.48,272.5,270.27,270.81,52150.0,249.6035,249.6218,247.579,248.0737,52150.0
2022-11-02 15:20:00,270.67,270.67,269.6,270.11,24203.0,247.9454,247.9454,246.9653,247.4324,24203.0
2022-11-02 15:30:00,270.06,270.51,269.55,270.41,32140.0,247.3866,247.7989,246.9195,247.7073,32140.0
2022-11-02 15:40:00,270.41,270.43,269.82,270.05,33458.0,247.7073,247.7256,247.1668,247.3775,33458.0
2022-11-02 15:50:00,270.12,270.16,268.95,269.05,182070.0,247.4416,247.4782,246.3698,246.4614,182070.0
2022-11-03 09:30:00,268.59,268.6,265.66,266.64,68336.0,246.0401,246.0492,243.356,244.2538,68336.0
2022-11-03 09:40:00,266.82,266.93,265.8,266.22,15710.0,244.4187,244.5194,243.4843,243.869,15710.0
2022-11-03 09:50:00,265.94,266.12,265.02,265.48,46664.0,243.6125,243.7774,242.7698,243.1912,46664.0
2022-11-03 10:00:00,265.63,267.28,265.56,267.06,27860.0,243.3286,244.84,243.2644,244.6385,27860.0
2022-11-03 10:10:00,267.11,267.19,266.22,266.7,24448.0,244.6843,244.7576,243.869,244.3087,24448.0
2022-11-03 10:20:00,266.7,267.09,266.55,266.79,25426.0,244.3087,244.666,244.1713,244.3912,25426.0
2022-11-03 10:30:00,266.81,267.27,266.1,266.78,29204.0,244.4095,244.8309,243.7591,244.382,29204.0
2022-11-03 10:40:00,266.84,266.84,266.05,266.4,21202.0,244.437,244.437,243.7133,244.0339,21202.0
2022-11-03 10:50:00,266.37,267.4,266.31,266.77,17313.0,244.0064,244.95,243.9515,244.3729,17313.0
2022-11-03 11:00:00,266.81,266.86,266.26,266.43,19236.0,244.4095,244.4553,243.9057,244.0614,19236.0
2022-11-03 11:10:00,266.43,266.52,265.95,266.43,19540.0,244.0614,244.1438,243.6217,244.0614,19540.0
2022-11-03 11:20:00,266.42,267.01,266.12,266.27,22000.0,244.0522,244.5927,243.7774,243.9148,22000.0
2022-11-03 11:30:00,266.22,266.38,265.71,265.72,13027.0,243.869,244.0156,243.4018,243.411,13027.0
2022-11-03 11:40:00,265.65,266.06,265.33,265.89,39515.0,243.3469,243.7225,243.0538,243.5667,39515.0
2022-11-03 11:50:00,265.84,265.88,265.56,265.88,11958.0,243.5209,243.5576,243.2644,243.5576,11958.0
2022-11-03 12:00:00,265.96,266.45,265.92,266.18,11736.0,243.6309,244.0797,243.5942,243.8324,11736.0
2022-11-03 12:10:00,266.17,267.05,266.17,267.01,9975.0,243.8232,244.6293,243.8232,244.5927,9975.0
2022-11-03 12:20:00,266.96,267.25,266.74,266.74,13327.0,244.5469,244.8126,244.3454,244.3454,13327.0
2022-11-03 12:30:00,266.73,267.06,266.4,266.4,18105.0,244.3362,244.6385,244.0339,244.0339,18105.0
2022-11-03 12:40:00,266.44,267.07,266.33,266.65,22681.0,244.0706,244.6477,243.9698,244.2629,22681.0
2022-11-03 12:50:00,266.65,266.72,266.49,266.53,27800.0,244.2629,244.3271,244.1164,244.153,27800.0
2022-11-03 13:00:00,266.43,266.57,266.2,266.41,11994.0,244.0614,244.1896,243.8507,244.0431,11994.0
2022-11-03 13:10:00,266.35,266.64,266.2,266.59,23001.0,243.9881,244.2538,243.8507,244.208,23001.0
2022-11-03 13:20:00,266.57,266.63,266.03,266.07,17831.0,244.1896,244.2446,243.695,243.7316,17831.0
2022-11-03 13:30:00,266.09,266.36,266.0,266.36,20350.0,243.7499,243.9973,243.6675,243.9973,20350.0
2022-11-03 13:40:00,266.33,266.4,265.75,266.1,14183.0,243.9698,244.0339,243.4385,243.7591,14183.0
2022-11-03 13:50:00,266.1,266.19,265.8,265.81,13985.0,243.7591,243.8415,243.4843,243.4935,13985.0
2022-11-03 14:00:00,265.8,266.71,265.61,266.19,23660.0,243.4843,244.3179,243.3102,243.8415,23660.0
2022-11-03 14:10:00,266.19,266.32,266.06,266.28,22656.0,243.8415,243.9606,243.7225,243.924,22656.0
2022-11-03 14:20:00,266.26,266.38,266.21,266.3,32715.0,243.9057,244.0156,243.8599,243.9423,32715.0
2022-11-03 14:30:00,266.28,267.28,266.24,267.28,29226.0,243.924,244.84,243.8874,244.84,29226.0
2022-11-03 14:40:00,267.07,267.09,266.33,266.9,35425.0,244.6477,244.666,243.9698,244.4919,35425.0
2022-11-03 14:50:00,266.8,267.29,266.56,267.23,69264.0,244.4003,244.8492,244.1805,244.7942,69264.0
2022-11-03 15:00:00,267.27,267.36,266.63,266.63,20354.0,244.8309,244.9133,244.2446,244.2446,20354.0
2022-11-03 15:10:00,266.71,266.73,266.0,266.08,50060.0,244.3179,244.3362,243.6675,243.7408,50060.0
2022-11-03 15:20:00,266.07,266.6,265.79,266.5,37385.0,243.7316,244.2171,243.4751,244.1255,37385.0
2022-11-03 15:30:00,266.49,267.2,266.35,266.77,68266.0,244.1164,244.7668,243.9881,244.3729,68266.0
2022-11-03 15:40:00,266.79,266.95,265.86,266.26,67547.0,244.3912,244.5377,243.5393,243.9057,67547.0
2022-11-03 15:50:00,266.27,266.33,265.52,266.02,228532.0,243.9148,243.9698,243.2278,243.6858,228532.0
2022-11-04 09:30:00,261.77,266.45,259.84,266.0,190488.0,239.7926,244.0797,238.0247,243.6675,190488.0
2022-11-04 09:40:00,266.03,267.81,265.43,265.43,63754.0,243.695,245.3255,243.1454,243.1454,63754.0
2022-11-04 09:50:00,265.73,266.02,261.9,264.71,58829.0,243.4202,243.6858,239.9117,242.4858,58829.0
2022-11-04 10:00:00,264.55,266.7,264.55,266.47,24520.0,242.3392,244.3087,242.3392,244.098,24520.0
2022-11-04 10:10:00,266.41,266.97,265.95,266.66,36565.0,244.0431,244.5561,243.6217,244.2721,36565.0
2022-11-04 10:20:00,266.76,268.59,266.2,267.97,34653.0,244.3637,246.0401,243.8507,245.4721,34653.0
2022-11-04 10:30:00,268.02,268.29,267.57,267.68,28255.0,245.5179,245.7652,245.1057,245.2065,28255.0
2022-11-04 10:40:00,267.73,268.98,267.18,267.44,32461.0,245.2523,246.3973,244.7484,244.9866,32461.0
2022-11-04 10:50:00,267.45,267.83,266.74,267.34,53883.0,244.9958,245.3439,244.3454,244.895,53883.0
2022-11-04 11:00:00,267.47,268.45,267.29,267.8,23334.0,245.0141,245.9118,244.8492,245.3164,23334.0
2022-11-04 11:10:00,267.8,268.45,267.8,268.19,23855.0,245.3164,245.9118,245.3164,245.6736,23855.0
2022-11-04 11:20:00,268.2,269.2,267.34,267.46,41389.0,245.6828,246.5988,244.895,245.0049,41389.0
2022-11-04 11:30:00,267.49,267.95,266.81,267.04,24191.0,245.0324,245.4538,244.4095,244.6202,24191.0
2022-11-04 11:40:00,267.05,267.06,266.0,266.22,42968.0,244.6293,244.6385,243.6675,243.869,42968.0
2022-11-04 11:50:00,266.13,266.13,263.89,264.03,37827.0,243.7866,243.7866,241.7346,241.8629,37827.0
2022-11-04 12:00:00,264.1,265.0,263.75,265.0,25218.0,241.927,242.7515,241.6064,242.7515,25218.0
2022-11-04 12:10:00,265.11,265.45,264.47,265.03,32025.0,242.8522,243.1637,242.266,242.7789,32025.0
2022-11-04 12:20:00,265.03,265.52,264.5,265.52,19440.0,242.7789,243.2278,242.2934,243.2278,19440.0
2022-11-04 12:30:00,265.51,265.51,264.73,264.73,30245.0,243.2186,243.2186,242.5041,242.5041,30245.0
2022-11-04 12:40:00,264.75,264.76,264.14,264.36,62237.0,242.5224,242.5316,241.9637,242.1652,62237.0
2022-11-04 12:50:00,264.46,265.21,264.36,264.86,15624.0,242.2568,242.9438,242.1652,242.6232,15624.0
2022-11-04 13:00:00,264.85,265.14,264.1,264.19,18628.0,242.6141,242.8797,241.927,242.0095,18628.0
2022-11-04 13:10:00,264.27,265.02,264.05,264.5,24154.0,242.0827,242.7698,241.8812,242.2934,24154.0
2022-11-04 13:20:00,264.55,265.16,264.51,264.82,12950.0,242.3392,242.898,242.3026,242.5866,12950.0
2022-11-04 13:30:00,264.92,265.22,264.34,265.18,38189.0,242.6782,242.953,242.1469,242.9163,38189.0
2022-11-04 13:40:00,265.05,266.0,264.85,265.28,37299.0,242.7973,243.6675,242.6141,243.0079,37299.0
2022-11-04 13:50:00,265.41,265.84,265.4,265.41,21022.0,243.127,243.5209,243.1179,243.127,21022.0
2022-11-04 14:00:00,265.44,265.82,265.18,265.54,19031.0,243.1545,243.5026,242.9163,243.2461,19031.0
2022-11-04 14:10:00,265.52,265.62,264.83,265.57,20082.0,243.2278,243.3194,242.5957,243.2736,20082.0
2022-11-04 14:20:00,265.57,266.17,265.4,266.12,30076.0,243.2736,243.8232,243.1179,243.7774,30076.0
2022-11-04 14:30:00,266.13,266.59,265.67,266.5,20158.0,243.7866,244.208,243.3652,244.1255,20158.0
2022-11-04 14:40:00,266.49,267.0,266.08,266.23,32699.0,244.1164,244.5835,243.7408,243.8782,32699.0
2022-11-04 14:50:00,266.23,266.99,266.07,266.69,45815.0,243.8782,244.5744,243.7316,244.2996,45815.0
2022-11-04 15:00:00,266.64,267.23,266.44,267.12,31226.0,244.2538,244.7942,244.0706,244.6935,31226.0
2022-11-04 15:10:00,267.13,267.35,267.01,267.23,32708.0,244.7026,244.9042,244.5927,244.7942,32708.0
2022-11-04 15:20:00,267.22,267.28,266.49,266.82,37288.0,244.7851,244.84,244.1164,244.4187,37288.0
2022-11-04 15:30:00,266.82,267.56,266.46,267.55,36637.0,244.4187,245.0965,244.0889,245.0874,36637.0
2022-11-04 15:40:00,267.51,269.1,267.38,268.71,82993.0,245.0507,246.5072,244.9316,246.15,82993.0
2022-11-04 15:50:00,268.8,269.3,268.25,269.04,215316.0,246.2324,246.6904,245.7286,246.4523,215316.0
2022-11-07 09:30:00,268.31,269.67,267.75,269.54,67174.0,245.7836,247.0294,245.2706,246.9103,67174.0
2022-11-07 09:40:00,269.43,272.23,269.31,271.94,34678.0,246.8095,249.3744,246.6996,249.1088,34678.0
2022-11-07 09:50:00,271.81,272.2,271.52,271.81,16605.0,248.9897,249.347,248.7241,248.9897,16605.0
2022-11-07 10:00:00,271.89,272.55,271.23,271.53,41576.0,249.063,249.6676,248.4584,248.7332,41576.0
2022-11-07 10:10:00,271.69,272.86,271.57,272.69,26320.0,248.8798,249.9516,248.7699,249.7958,26320.0
2022-11-07 10:20:00,272.61,272.78,271.79,272.31,31564.0,249.7225,249.8783,248.9714,249.4477,31564.0
2022-11-07 10:30:00,272.31,273.16,272.31,273.07,28320.0,249.4477,250.2264,249.4477,250.1439,28320.0
2022-11-07 10:40:00,273.09,273.62,272.98,273.58,18556.0,250.1622,250.6477,250.0615,250.6111,18556.0
2022-11-07 10:50:00,273.55,273.91,273.11,273.23,32924.0,250.5836,250.9134,250.1806,250.2905,32924.0
2022-11-07 11:00:00,273.23,273.9,273.22,273.51,18757.0,250.2905,250.9042,250.2813,250.547,18757.0
2022-11-07 11:10:00,273.46,274.0,273.26,273.6,72588.0,250.5012,250.9958,250.318,250.6294,72588.0
2022-11-07 11:20:00,273.6,274.81,273.3,274.47,45414.0,250.6294,251.7378,250.3546,251.4264,45414.0
2022-11-07 11:30:00,274.42,275.49,274.22,274.29,74350.0,251.3806,252.3608,251.1974,251.2615,74350.0
2022-11-07 11:40:00,274.3,276.0,273.57,275.82,90563.0,251.2707,252.8279,250.6019,252.663,90563.0
2022-11-07 11:50:00,275.74,275.99,274.95,274.96,42362.0,252.5898,252.8188,251.8661,251.8752,42362.0
2022-11-07 12:00:00,274.93,275.07,274.26,274.75,24254.0,251.8478,251.976,251.234,251.6829,24254.0
2022-11-07 12:10:00,274.81,275.17,274.12,275.14,21491.0,251.7378,252.0676,251.1058,252.0401,21491.0
2022-11-07 12:20:00,275.05,276.18,275.05,276.18,32756.0,251.9577,252.9928,251.9577,252.9928,32756.0
2022-11-07 12:30:00,276.11,276.58,275.85,276.47,34916.0,252.9287,253.3592,252.6905,253.2585,34916.0
2022-11-07 12:40:00,276.47,276.56,276.06,276.19,19404.0,253.2585,253.3409,252.8829,253.002,19404.0
2022-11-07 12:50:00,276.07,276.1,275.62,276.05,28746.0,252.8921,252.9195,252.4798,252.8737,28746.0
2022-11-07 13:00:00,276.04,276.68,276.04,276.47,11792.0,252.8646,253.4508,252.8646,253.2585,11792.0
2022-11-07 13:10:00,276.48,276.74,276.25,276.5,20467.0,253.2676,253.5058,253.0569,253.286,20467.0
2022-11-07 13:20:00,276.53,276.66,276.29,276.58,27429.0,253.3134,253.4325,253.0936,253.3592,27429.0
2022-11-07 13:30:00,276.65,276.67,276.06,276.16,10440.0,253.4234,253.4417,252.8829,252.9745,10440.0
2022-11-07 13:40:00,276.18,276.43,276.12,276.22,10558.0,252.9928,253.2218,252.9379,253.0295,10558.0
2022-11-07 13:50:00,276.24,276.34,275.9,275.99,9531.0,253.0478,253.1394,252.7363,252.8188,9531.0
2022-11-07 14:00:00,276.06,276.53,276.06,276.51,14846.0,252.8829,253.3134,252.8829,253.2951,14846.0
2022-11-07 14:10:00,276.53,276.65,276.24,276.44,53016.0,253.3134,253.4234,253.0478,253.231,53016.0
2022-11-07 14:20:00,276.38,276.68,276.23,276.3,15669.0,253.176,253.4508,253.0386,253.1027,15669.0
2022-11-07 14:30:00,276.29,276.31,276.08,276.24,8776.0,253.0936,253.1119,252.9012,253.0478,8776.0
2022-11-07 14:40:00,276.22,276.39,276.09,276.26,15730.0,253.0295,253.1852,252.9104,253.0661,15730.0
2022-11-07 14:50:00,276.21,276.29,276.04,276.13,11465.0,253.0203,253.0936,252.8646,252.947,11465.0
2022-11-07 15:00:00,276.19,276.46,276.1,276.36,16571.0,253.002,253.2493,252.9195,253.1577,16571.0
2022-11-07 15:10:00,276.4,276.7,276.33,276.64,40756.0,253.1944,253.4692,253.1302,253.4142,40756.0
2022-11-07 15:20:00,276.64,276.96,276.3,276.75,29528.0,253.4142,253.7073,253.1027,253.515,29528.0
2022-11-07 15:30:00,276.75,277.05,276.38,276.58,48824.0,253.515,253.7898,253.176,253.3592,48824.0
2022-11-07 15:40:00,276.55,276.55,276.08,276.46,67635.0,253.3318,253.3318,252.9012,253.2493,67635.0
2022-11-07 15:50:00,276.49,277.48,276.32,277.08,230779.0,253.2768,254.1837,253.1211,253.8173,230779.0
2022-11-08 09:30:00,282.56,285.8,282.22,285.58,313526.0,258.8372,261.8052,258.5257,261.6036,313526.0
2022-11-08 09:40:00,285.5,290.07,285.39,289.87,266607.0,261.5303,265.7167,261.4296,265.5335,266607.0
2022-11-08 09:50:00,289.93,292.5,289.14,291.89,182372.0,265.5884,267.9426,264.8647,267.3839,182372.0
2022-11-08 10:00:00,291.96,294.97,290.82,294.0,267099.0,267.448,270.2053,266.4037,269.3167,267099.0
2022-11-08 10:10:00,294.13,294.97,292.3,294.85,262758.0,269.4358,270.2053,267.7594,270.0953,262758.0
2022-11-08 10:20:00,294.81,294.87,293.13,293.76,100747.0,270.0587,270.1137,268.5198,269.0969,100747.0
2022-11-08 10:30:00,293.71,294.76,293.11,294.4,132638.0,269.0511,270.0129,268.5014,269.6831,132638.0
2022-11-08 10:40:00,294.5,296.3,294.49,294.66,130591.0,269.7747,271.4236,269.7656,269.9213,130591.0
2022-11-08 10:50:00,294.58,296.67,294.58,296.09,106387.0,269.848,271.7625,269.848,271.2312,106387.0
2022-11-08 11:00:00,295.99,296.06,293.52,293.92,92850.0,271.1396,271.2038,268.877,269.2434,92850.0
2022-11-08 11:10:00,294.03,294.56,292.6,292.83,90802.0,269.3442,269.8297,268.0343,268.2449,90802.0
2022-11-08 11:20:00,292.66,293.15,291.87,292.22,69103.0,268.0892,268.5381,267.3655,267.6862,69103.0
2022-11-08 11:30:00,292.18,294.6,292.18,294.09,88996.0,267.6495,269.8663,267.6495,269.3992,88996.0
2022-11-08 11:40:00,294.17,294.59,293.73,294.21,44636.0,269.4724,269.8572,269.0694,269.5091,44636.0
2022-11-08 11:50:00,294.27,295.18,294.04,295.02,71165.0,269.564,270.3976,269.3534,270.2511,71165.0
2022-11-08 12:00:00,295.09,295.28,294.72,295.2,65377.0,270.3152,270.4892,269.9763,270.416,65377.0
2022-11-08 12:10:00,295.23,295.47,294.98,295.25,54134.0,270.4434,270.6633,270.2144,270.4618,54134.0
2022-11-08 12:20:00,295.17,295.89,295.15,295.7,62334.0,270.3885,271.048,270.3702,270.874,62334.0
2022-11-08 12:30:00,295.73,296.25,295.39,295.44,38191.0,270.9015,271.3778,270.59,270.6358,38191.0
2022-11-08 12:40:00,295.44,295.5,294.78,295.06,35212.0,270.6358,270.6908,270.0312,270.2877,35212.0
2022-11-08 12:50:00,295.15,295.8,295.1,295.66,39595.0,270.3702,270.9656,270.3244,270.8373,39595.0
2022-11-08 13:00:00,295.51,295.55,294.41,295.07,29795.0,270.6999,270.7366,269.6923,270.2969,29795.0
2022-11-08 13:10:00,295.0,295.01,293.88,293.88,40983.0,270.2328,270.2419,269.2068,269.2068,40983.0
2022-11-08 13:20:00,293.94,293.95,292.37,292.38,40400.0,269.2617,269.2709,267.8236,267.8327,40400.0
2022-11-08 13:30:00,292.42,292.89,291.96,292.69,41754.0,267.8694,268.2999,267.448,268.1167,41754.0
2022-11-08 13:40:00,292.69,293.07,292.23,292.83,37310.0,268.1167,268.4648,267.6953,268.2449,37310.0
2022-11-08 13:50:00,292.89,292.98,291.21,291.54,63541.0,268.2999,268.3823,266.761,267.0632,63541.0
2022-11-08 14:00:00,291.5,291.78,290.38,290.71,31740.0,267.0266,267.2831,266.0006,266.3029,31740.0
2022-11-08 14:10:00,290.73,291.11,290.49,290.87,40089.0,266.3212,266.6693,266.1014,266.4495,40089.0
2022-11-08 14:20:00,290.92,290.99,290.0,290.03,110681.0,266.4953,266.5594,265.6525,265.68,110681.0
2022-11-08 14:30:00,290.06,290.25,288.98,290.05,69470.0,265.7075,265.8815,264.7182,265.6983,69470.0
2022-11-08 14:40:00,290.06,290.88,289.81,290.84,41234.0,265.7075,266.4587,265.4785,266.422,41234.0
2022-11-08 14:50:00,290.88,291.47,290.81,291.23,54831.0,266.4587,266.9991,266.3945,266.7793,54831.0
2022-11-08 15:00:00,291.19,291.63,290.37,290.67,82257.0,266.7426,267.1457,265.9915,266.2663,82257.0
2022-11-08 15:10:00,290.64,291.74,290.62,291.74,81021.0,266.2388,267.2465,266.2205,267.2465,81021.0
2022-11-08 15:20:00,291.73,292.69,291.53,292.34,75222.0,267.2373,268.1167,267.0541,267.7961,75222.0
2022-11-08 15:30:00,292.35,293.04,291.86,291.99,69069.0,267.8052,268.4373,267.3564,267.4755,69069.0
2022-11-08 15:40:00,292.0,292.77,292.0,292.51,114555.0,267.4846,268.19,267.4846,267.9518,114555.0
2022-11-08 15:50:00,292.46,292.74,291.97,292.39,345392.0,267.906,268.1625,267.4571,267.8419,345392.0
2022-11-09 09:30:00,290.0,294.31,289.82,293.25,126650.0,265.6525,269.6007,265.4877,268.6297,126650.0
2022-11-09 09:40:00,293.24,294.42,292.93,294.28,52749.0,268.6205,269.7014,268.3365,269.5732,52749.0
2022-11-09 09:50:00,294.18,294.83,293.34,293.99,64281.0,269.4816,270.077,268.7121,269.3076,64281.0
2022-11-09 10:00:00,294.0,294.75,293.51,294.68,69685.0,269.3167,270.0037,268.8678,269.9396,69685.0
2022-11-09 10:10:00,294.66,294.95,293.91,294.55,41349.0,269.9213,270.187,269.2343,269.8205,41349.0
2022-11-09 10:20:00,294.63,294.94,293.7,294.18,56913.0,269.8938,270.1778,269.0419,269.4816,56913.0
2022-11-09 10:30:00,294.18,294.83,292.95,292.96,40986.0,269.4816,270.077,268.3549,268.364,40986.0
2022-11-09 10:40:00,293.02,294.29,292.89,293.91,35227.0,268.419,269.5824,268.2999,269.2343,35227.0
2022-11-09 10:50:00,294.0,294.68,293.91,294.65,30020.0,269.3167,269.9396,269.2343,269.9121,30020.0
2022-11-09 11:00:00,294.7,296.22,294.61,295.74,46626.0,269.9579,271.3503,269.8755,270.9106,46626.0
2022-11-09 11:10:00,295.8,296.04,295.48,295.87,51227.0,270.9656,271.1854,270.6725,271.0297,51227.0
2022-11-09 11:20:00,295.82,295.86,295.01,295.42,38738.0,270.9839,271.0206,270.2419,270.6175,38738.0
2022-11-09 11:30:00,295.36,295.36,294.39,294.48,24164.0,270.5625,270.5625,269.674,269.7564,24164.0
2022-11-09 11:40:00,294.4,295.2,294.14,294.58,39838.0,269.6831,270.416,269.445,269.848,39838.0
2022-11-09 11:50:00,294.5,295.0,293.49,293.87,29930.0,269.7747,270.2328,268.8495,269.1976,29930.0
2022-11-09 12:00:00,293.95,294.2,293.64,293.89,18040.0,269.2709,269.4999,268.9869,269.2159,18040.0
2022-11-09 12:10:00,293.87,294.55,293.31,294.49,28647.0,269.1976,269.8205,268.6846,269.7656,28647.0
2022-11-09 12:20:00,294.45,294.8,294.26,294.6,27657.0,269.7289,270.0495,269.5549,269.8663,27657.0
2022-11-09 12:30:00,294.53,295.48,294.52,294.52,31000.0,269.8022,270.6725,269.7931,269.7931,31000.0
2022-11-09 12:40:00,294.69,294.73,293.83,294.11,23167.0,269.9488,269.9854,269.161,269.4175,23167.0
2022-11-09 12:50:00,294.17,295.2,294.17,295.09,21376.0,269.4724,270.416,269.4724,270.3152,21376.0
2022-11-09 13:00:00,295.09,295.15,294.23,294.58,27036.0,270.3152,270.3702,269.5274,269.848,27036.0
2022-11-09 13:10:00,294.6,294.81,294.22,294.56,17157.0,269.8663,270.0587,269.5182,269.8297,17157.0
2022-11-09 13:20:00,294.49,294.65,293.5,293.57,17697.0,269.7656,269.9121,268.8587,268.9228,17697.0
2022-11-09 13:30:00,293.68,293.71,292.55,293.07,22670.0,269.0236,269.0511,267.9884,268.4648,22670.0
2022-11-09 13:40:00,292.93,293.57,292.73,293.19,22333.0,268.3365,268.9228,268.1533,268.5747,22333.0
2022-11-09 13:50:00,293.19,293.45,292.8,293.45,19427.0,268.5747,268.8129,268.2175,268.8129,19427.0
2022-11-09 14:00:00,293.44,293.5,293.02,293.47,16659.0,268.8037,268.8587,268.419,268.8312,16659.0
2022-11-09 14:10:00,293.44,293.54,293.1,293.3,13292.0,268.8037,268.8953,268.4923,268.6755,13292.0
2022-11-09 14:20:00,293.44,293.47,292.87,293.05,24364.0,268.8037,268.8312,268.2816,268.4465,24364.0
2022-11-09 14:30:00,293.08,293.15,292.53,292.82,24199.0,268.474,268.5381,267.9701,268.2358,24199.0
2022-11-09 14:40:00,292.78,292.95,292.12,292.25,20251.0,268.1991,268.3549,267.5945,267.7136,20251.0
2022-11-09 14:50:00,292.25,292.25,291.79,291.98,18279.0,267.7136,267.7136,267.2923,267.4663,18279.0
2022-11-09 15:00:00,291.91,292.27,291.81,292.14,26650.0,267.4022,267.732,267.3106,267.6129,26650.0
2022-11-09 15:10:00,292.05,292.13,291.62,292.07,23324.0,267.5304,267.6037,267.1365,267.5487,23324.0
2022-11-09 15:20:00,292.1,292.23,291.82,292.15,24293.0,267.5762,267.6953,267.3197,267.622,24293.0
2022-11-09 15:30:00,292.12,292.12,290.89,291.1,53944.0,267.5945,267.5945,266.4678,266.6602,53944.0
2022-11-09 15:40:00,291.07,291.28,290.32,290.42,48452.0,266.6327,266.8251,265.9457,266.0373,48452.0
2022-11-09 15:50:00,290.42,290.63,289.26,289.56,296053.0,266.0373,266.2296,264.9747,265.2495,296053.0
2022-11-10 09:30:00,294.01,294.48,290.17,290.99,108343.0,269.3259,269.7564,265.8083,266.5594,108343.0
2022-11-10 09:40:00,291.26,291.38,288.82,288.97,122180.0,266.8068,266.9167,264.5716,264.709,122180.0
2022-11-10 09:50:00,288.87,290.84,288.61,290.6,80212.0,264.6174,266.422,264.3792,266.2022,80212.0
2022-11-10 10:00:00,290.74,291.14,289.55,290.05,30174.0,266.3304,266.6968,265.2403,265.6983,30174.0
2022-11-10 10:10:00,289.89,290.09,288.89,289.33,22389.0,265.5518,265.735,264.6357,265.0388,22389.0
2022-11-10 10:20:00,289.28,289.32,288.41,288.8,42375.0,264.993,265.0296,264.196,264.5533,42375.0
2022-11-10 10:30:00,288.87,288.89,287.64,287.64,33314.0,264.6174,264.6357,263.4907,263.4907,33314.0
2022-11-10 10:40:00,287.52,287.81,286.72,286.98,51470.0,263.3808,263.6464,262.6479,262.8861,51470.0
2022-11-10 10:50:00,286.98,287.05,286.52,286.76,25767.0,262.8861,262.9502,262.4647,262.6846,25767.0
2022-11-10 11:00:00,286.68,286.68,285.65,285.75,37529.0,262.6113,262.6113,261.6677,261.7594,37529.0
2022-11-10 11:10:00,285.83,286.53,285.69,285.87,24722.0,261.8326,262.4739,261.7044,261.8693,24722.0
2022-11-10 11:20:00,285.81,286.2,285.38,285.74,19352.0,261.8143,262.1716,261.4204,261.7502,19352.0
2022-11-10 11:30:00,285.8,286.87,285.7,286.4,28712.0,261.8052,262.7853,261.7136,262.3548,28712.0
2022-11-10 11:40:00,286.25,286.56,285.56,285.7,18872.0,262.2174,262.5013,261.5853,261.7136,18872.0
2022-11-10 11:50:00,285.61,286.33,285.61,286.04,31740.0,261.6311,262.2907,261.6311,262.025,31740.0
2022-11-10 12:00:00,286.02,286.17,285.66,286.09,31331.0,262.0067,262.1441,261.6769,262.0708,31331.0
2022-11-10 12:10:00,286.12,287.34,286.09,287.23,30713.0,262.0983,263.2159,262.0708,263.1151,30713.0
2022-11-10 12:20:00,287.09,287.55,286.73,286.98,21172.0,262.9869,263.4082,262.6571,262.8861,21172.0
2022-11-10 12:30:00,287.04,287.2,285.97,286.44,65408.0,262.9411,263.0876,261.9609,262.3914,65408.0
2022-11-10 12:40:00,286.4,286.7,285.71,285.94,23815.0,262.3548,262.6296,261.7227,261.9334,23815.0
2022-11-10 12:50:00,286.03,286.25,285.35,285.68,36159.0,262.0158,262.2174,261.3929,261.6952,36159.0
2022-11-10 13:00:00,285.87,286.88,285.83,286.86,24160.0,261.8693,262.7945,261.8326,262.7762,24160.0
2022-11-10 13:10:00,286.66,286.95,286.41,286.85,31630.0,262.593,262.8586,262.3639,262.767,31630.0
2022-11-10 13:20:00,286.99,287.8,286.88,287.57,12357.0,262.8952,263.6372,262.7945,263.4266,12357.0
2022-11-10 13:30:00,287.71,287.91,287.36,287.61,12227.0,263.5548,263.738,263.2342,263.4632,12227.0
2022-11-10 13:40:00,287.67,288.67,287.66,288.38,15806.0,263.5182,264.4342,263.509,264.1685,15806.0
2022-11-10 13:50:00,288.37,288.72,288.03,288.63,14287.0,264.1594,264.48,263.8479,264.3976,14287.0
2022-11-10 14:00:00,288.68,289.11,288.68,288.86,23563.0,264.4434,264.8373,264.4434,264.6082,23563.0
2022-11-10 14:10:00,288.73,288.86,287.99,288.17,28197.0,264.4892,264.6082,263.8113,263.9762,28197.0
2022-11-10 14:20:00,288.12,288.49,287.64,288.15,24498.0,263.9304,264.2693,263.4907,263.9579,24498.0
2022-11-10 14:30:00,288.21,288.24,287.76,288.12,22711.0,264.0128,264.0403,263.6006,263.9304,22711.0
2022-11-10 14:40:00,288.11,288.67,288.11,288.35,35856.0,263.9212,264.4342,263.9212,264.1411,35856.0
2022-11-10 14:50:00,288.28,288.68,288.23,288.68,36539.0,264.0769,264.4434,264.0311,264.4434,36539.0
2022-11-10 15:00:00,288.66,290.17,288.65,290.13,63300.0,264.425,265.8083,264.4159,265.7716,63300.0
2022-11-10 15:10:00,290.11,290.33,289.76,290.09,47878.0,265.7533,265.9548,265.4327,265.735,47878.0
2022-11-10 15:20:00,290.13,290.53,289.9,290.24,37625.0,265.7716,266.138,265.5609,265.8724,37625.0
2022-11-10 15:30:00,290.22,290.3,289.95,290.26,65805.0,265.8541,265.9274,265.6067,265.8907,65805.0
2022-11-10 15:40:00,290.26,291.05,290.19,290.88,85841.0,265.8907,266.6144,265.8266,266.4587,85841.0
2022-11-10 15:50:00,290.88,291.31,290.34,290.86,327117.0,266.4587,266.8526,265.964,266.4403,327117.0
2022-11-11 09:30:00,289.33,289.36,286.26,286.35,118587.0,265.0388,265.0663,262.2265,262.309,118587.0
2022-11-11 09:40:00,286.34,286.56,284.02,285.07,63517.0,262.2998,262.5013,260.1746,261.1364,63517.0
2022-11-11 09:50:00,284.91,285.77,283.6,283.87,78468.0,260.9899,261.7777,259.7899,260.0372,78468.0
2022-11-11 10:00:00,283.7,285.6,283.47,284.54,103447.0,259.8815,261.6219,259.6708,260.6509,103447.0
2022-11-11 10:10:00,284.52,285.08,282.94,283.16,80075.0,260.6326,261.1456,259.1853,259.3868,80075.0
2022-11-11 10:20:00,283.06,283.65,282.26,282.36,27077.0,259.2952,259.8357,258.5624,258.654,27077.0
2022-11-11 10:30:00,282.26,282.94,281.6,281.86,40042.0,258.5624,259.1853,257.9578,258.1959,40042.0
2022-11-11 10:40:00,281.97,282.65,281.52,281.76,95425.0,258.2967,258.9196,257.8845,258.1043,95425.0
2022-11-11 10:50:00,281.74,281.86,279.62,280.26,57132.0,258.086,258.1959,256.144,256.7303,57132.0
2022-11-11 11:00:00,280.24,281.07,280.02,280.03,33729.0,256.712,257.4723,256.5104,256.5196,33729.0
2022-11-11 11:10:00,280.11,281.27,279.68,281.22,44263.0,256.5929,257.6555,256.199,257.6097,44263.0
2022-11-11 11:20:00,281.15,282.03,280.74,281.58,32547.0,257.5456,258.3517,257.17,257.9395,32547.0
2022-11-11 11:30:00,281.54,282.99,281.13,282.55,34435.0,257.9028,259.2311,257.5272,258.828,34435.0
2022-11-11 11:40:00,282.55,283.31,281.72,281.72,23597.0,258.828,259.5242,258.0677,258.0677,23597.0
2022-11-11 11:50:00,281.89,282.35,281.55,281.65,16164.0,258.2234,258.6448,257.912,258.0036,16164.0
2022-11-11 12:00:00,281.56,282.08,281.28,281.78,13738.0,257.9211,258.3975,257.6646,258.1227,13738.0
2022-11-11 12:10:00,281.81,282.59,281.81,282.26,15821.0,258.1501,258.8647,258.1501,258.5624,15821.0
2022-11-11 12:20:00,282.26,282.56,281.73,282.24,15087.0,258.5624,258.8372,258.0769,258.544,15087.0
2022-11-11 12:30:00,282.3,282.59,282.11,282.12,12143.0,258.599,258.8647,258.425,258.4341,12143.0
2022-11-11 12:40:00,282.1,282.28,281.7,281.81,17132.0,258.4158,258.5807,258.0494,258.1501,17132.0
2022-11-11 12:50:00,281.75,281.87,281.19,281.59,25345.0,258.0952,258.2051,257.5822,257.9486,25345.0
2022-11-11 13:00:00,281.59,282.08,281.49,282.08,19835.0,257.9486,258.3975,257.857,258.3975,19835.0
2022-11-11 13:10:00,282.12,282.48,282.08,282.45,19788.0,258.4341,258.7639,258.3975,258.7364,19788.0
2022-11-11 13:20:00,282.29,283.12,282.27,283.1,15353.0,258.5898,259.3502,258.5715,259.3318,15353.0
2022-11-11 13:30:00,283.23,283.3,282.51,282.67,18242.0,259.4509,259.515,258.7914,258.9379,18242.0
2022-11-11 13:40:00,282.74,283.55,282.43,283.44,13497.0,259.0021,259.7441,258.7181,259.6433,13497.0
2022-11-11 13:50:00,283.49,283.79,282.7,283.1,31015.0,259.6891,259.9639,258.9654,259.3318,31015.0
2022-11-11 14:00:00,283.15,283.68,282.9,283.57,16689.0,259.3776,259.8631,259.1486,259.7624,16689.0
2022-11-11 14:10:00,283.63,284.05,283.28,283.34,15164.0,259.8173,260.2021,259.4967,259.5517,15164.0
2022-11-11 14:20:00,283.34,284.01,283.28,283.97,16104.0,259.5517,260.1654,259.4967,260.1288,16104.0
2022-11-11 14:30:00,283.85,283.96,283.21,283.35,24690.0,260.0189,260.1196,259.4326,259.5609,24690.0
2022-11-11 14:40:00,283.26,283.89,283.26,283.52,10892.0,259.4784,260.0555,259.4784,259.7166,10892.0
2022-11-11 14:50:00,283.54,284.19,283.54,283.99,21490.0,259.7349,260.3303,259.7349,260.1471,21490.0
2022-11-11 15:00:00,284.03,284.34,283.97,284.25,16710.0,260.1838,260.4677,260.1288,260.3853,16710.0
2022-11-11 15:10:00,284.12,284.56,283.77,284.56,22445.0,260.2662,260.6693,259.9456,260.6693,22445.0
2022-11-11 15:20:00,284.47,285.02,284.45,285.01,33719.0,260.5868,261.0906,260.5685,261.0815,33719.0
2022-11-11 15:30:00,285.0,285.2,284.32,284.57,45752.0,261.0723,261.2555,260.4494,260.6784,45752.0
2022-11-11 15:40:00,284.57,285.62,284.52,285.61,44061.0,260.6784,261.6403,260.6326,261.6311,44061.0
2022-11-11 15:50:00,285.62,285.84,284.66,285.01,239696.0,261.6403,261.8418,260.7609,261.0815,239696.0
2022-11-14 09:30:00,284.7,290.91,284.7,289.09,97648.0,260.7975,266.4861,260.7975,264.8189,97648.0
2022-11-14 09:40:00,289.49,289.54,288.04,288.38,38283.0,265.1854,265.2312,263.8571,264.1685,38283.0
2022-11-14 09:50:00,288.25,289.26,288.03,288.23,32251.0,264.0495,264.9747,263.8479,264.0311,32251.0
2022-11-14 10:00:00,288.21,288.32,286.47,287.13,18066.0,264.0128,264.1136,262.4189,263.0235,18066.0
2022-11-14 10:10:00,287.19,288.17,287.17,287.78,28932.0,263.0785,263.9762,263.0601,263.6189,28932.0
2022-11-14 10:20:00,287.78,288.85,287.78,288.58,35143.0,263.6189,264.5991,263.6189,264.3518,35143.0
2022-11-14 10:30:00,288.45,288.95,288.14,288.35,27678.0,264.2327,264.6907,263.9487,264.1411,27678.0
2022-11-14 10:40:00,288.21,288.62,287.92,287.98,24010.0,264.0128,264.3884,263.7472,263.8021,24010.0
2022-11-14 10:50:00,287.96,288.14,287.3,287.88,13970.0,263.7838,263.9487,263.1792,263.7105,13970.0
2022-11-14 11:00:00,287.88,288.07,287.16,287.17,18787.0,263.7105,263.8846,263.051,263.0601,18787.0
2022-11-14 11:10:00,287.06,287.38,286.51,286.76,32326.0,262.9594,263.2525,262.4555,262.6846,32326.0
2022-11-14 11:20:00,286.74,286.87,286.24,286.7,15846.0,262.6662,262.7853,262.2082,262.6296,15846.0
2022-11-14 11:30:00,286.47,286.93,286.13,286.41,24656.0,262.4189,262.8403,262.1075,262.3639,24656.0
2022-11-14 11:40:00,286.52,287.81,286.51,287.74,17002.0,262.4647,263.6464,262.4555,263.5823,17002.0
2022-11-14 11:50:00,287.71,288.27,287.69,287.99,14995.0,263.5548,264.0678,263.5365,263.8113,14995.0
2022-11-14 12:00:00,287.94,289.0,287.57,289.0,16812.0,263.7655,264.7365,263.4266,264.7365,16812.0
2022-11-14 12:10:00,289.02,289.44,288.71,289.31,16543.0,264.7548,265.1396,264.4708,265.0205,16543.0
2022-11-14 12:20:00,289.27,289.52,288.73,289.29,18381.0,264.9838,265.2128,264.4892,265.0021,18381.0
2022-11-14 12:30:00,289.35,290.09,289.15,289.15,21311.0,265.0571,265.735,264.8739,264.8739,21311.0
2022-11-14 12:40:00,289.15,289.28,288.68,289.0,25252.0,264.8739,264.993,264.4434,264.7365,25252.0
2022-11-14 12:50:00,288.97,289.08,288.32,288.65,23972.0,264.709,264.8098,264.1136,264.4159,23972.0
2022-11-14 13:00:00,288.63,288.97,288.26,288.64,14921.0,264.3976,264.709,264.0586,264.4067,14921.0
2022-11-14 13:10:00,288.65,288.94,288.43,288.57,14903.0,264.4159,264.6815,264.2144,264.3426,14903.0
2022-11-14 13:20:00,288.65,289.41,288.64,289.28,17884.0,264.4159,265.1121,264.4067,264.993,17884.0
2022-11-14 13:30:00,289.15,289.56,288.97,289.2,11488.0,264.8739,265.2495,264.709,264.9197,11488.0
2022-11-14 13:40:00,289.19,289.59,289.05,289.11,12243.0,264.9105,265.277,264.7823,264.8373,12243.0
2022-11-14 13:50:00,289.22,289.24,288.97,289.1,10537.0,264.938,264.9563,264.709,264.8281,10537.0
2022-11-14 14:00:00,289.14,289.14,288.48,288.59,20865.0,264.8647,264.8647,264.2602,264.3609,20865.0
2022-11-14 14:10:00,288.49,288.55,287.94,287.94,18734.0,264.2693,264.3243,263.7655,263.7655,18734.0
2022-11-14 14:20:00,288.02,288.55,287.8,288.32,14627.0,263.8388,264.3243,263.6372,264.1136,14627.0
2022-11-14 14:30:00,288.3,288.78,288.14,288.28,17821.0,264.0953,264.535,263.9487,264.0769,17821.0
2022-11-14 14:40:00,288.35,288.87,288.34,288.71,12810.0,264.1411,264.6174,264.1319,264.4708,12810.0
2022-11-14 14:50:00,288.69,289.02,288.68,288.88,11432.0,264.4525,264.7548,264.4434,264.6266,11432.0
2022-11-14 15:00:00,288.8,289.13,288.44,288.44,15095.0,264.5533,264.8556,264.2235,264.2235,15095.0
2022-11-14 15:10:00,288.44,288.44,287.75,287.88,18731.0,264.2235,264.2235,263.5914,263.7105,18731.0
2022-11-14 15:20:00,287.87,287.88,287.51,287.54,17799.0,263.7014,263.7105,263.3716,263.3991,17799.0
2022-11-14 15:30:00,287.56,287.88,287.41,287.45,21710.0,263.4174,263.7105,263.28,263.3166,21710.0
2022-11-14 15:40:00,287.45,287.52,286.81,286.92,30584.0,263.3166,263.3808,262.7304,262.8311,30584.0
2022-11-14 15:50:00,286.9,286.9,285.07,285.44,254177.0,262.8128,262.8128,261.1364,261.4754,254177.0
2022-11-15 09:30:00,286.02,289.43,286.02,288.83,77233.0,262.0067,265.1304,262.0067,264.5808,77233.0
2022-11-15 09:40:00,288.87,289.01,286.02,286.84,49568.0,264.6174,264.7457,262.0067,262.7578,49568.0
2022-11-15 09:50:00,286.83,286.83,285.12,285.41,37389.0,262.7487,262.7487,261.1822,261.4479,37389.0
2022-11-15 10:00:00,285.34,285.51,283.23,283.37,57431.0,261.3838,261.5395,259.4509,259.5792,57431.0
2022-11-15 10:10:00,283.37,285.07,283.16,285.03,37950.0,259.5792,261.1364,259.3868,261.0998,37950.0
2022-11-15 10:20:00,285.11,286.15,284.49,285.74,30253.0,261.1731,262.1258,260.6051,261.7502,30253.0
2022-11-15 10:30:00,285.74,286.13,285.44,285.71,20114.0,261.7502,262.1075,261.4754,261.7227,20114.0
2022-11-15 10:40:00,285.81,286.3,285.5,285.5,16374.0,261.8143,262.2632,261.5303,261.5303,16374.0
2022-11-15 10:50:00,285.5,285.97,284.99,285.61,19313.0,261.5303,261.9609,261.0632,261.6311,19313.0
2022-11-15 11:00:00,285.57,285.58,284.07,284.24,40208.0,261.5945,261.6036,260.2204,260.3761,40208.0
2022-11-15 11:10:00,284.04,284.38,283.74,283.91,26498.0,260.1929,260.5044,259.9181,260.0738,26498.0
2022-11-15 11:20:00,284.03,284.37,283.67,283.68,14402.0,260.1838,260.4952,259.854,259.8631,14402.0
2022-11-15 11:30:00,283.76,285.08,283.73,283.93,33141.0,259.9364,261.1456,259.9089,260.0922,33141.0
2022-11-15 11:40:00,283.97,284.16,282.74,282.86,23359.0,260.1288,260.3028,259.0021,259.112,23359.0
2022-11-15 11:50:00,282.81,283.45,282.79,283.26,22622.0,259.0662,259.6525,259.0479,259.4784,22622.0
2022-11-15 12:00:00,283.22,283.29,282.59,282.92,31271.0,259.4418,259.5059,258.8647,259.167,31271.0
2022-11-15 12:10:00,282.79,283.36,282.7,282.75,41584.0,259.0479,259.57,258.9654,259.0112,41584.0
2022-11-15 12:20:00,282.71,283.02,282.41,282.5,27316.0,258.9746,259.2586,258.6998,258.7822,27316.0
2022-11-15 12:30:00,282.44,282.89,282.25,282.34,26195.0,258.7273,259.1395,258.5532,258.6356,26195.0
2022-11-15 12:40:00,282.4,283.08,282.2,283.07,15171.0,258.6906,259.3135,258.5074,259.3044,15171.0
2022-11-15 12:50:00,283.02,283.08,282.73,282.83,21497.0,259.2586,259.3135,258.9929,259.0845,21497.0
2022-11-15 13:00:00,282.8,282.99,282.46,282.49,18972.0,259.057,259.2311,258.7456,258.7731,18972.0
2022-11-15 13:10:00,282.45,282.84,281.05,281.17,36600.0,258.7364,259.0937,257.454,257.5639,36600.0
2022-11-15 13:20:00,281.25,281.41,280.26,280.56,45404.0,257.6372,257.7837,256.7303,257.0051,45404.0
2022-11-15 13:30:00,280.34,280.84,280.22,280.73,33217.0,256.8036,257.2616,256.6936,257.1608,33217.0
2022-11-15 13:40:00,280.73,281.66,280.32,280.61,26807.0,257.1608,258.0127,256.7852,257.0509,26807.0
2022-11-15 13:50:00,280.63,281.41,280.48,280.98,22838.0,257.0692,257.7837,256.9318,257.3898,22838.0
2022-11-15 14:00:00,280.94,281.49,280.25,281.48,27339.0,257.3532,257.857,256.7211,257.8478,27339.0
2022-11-15 14:10:00,281.44,282.42,281.44,281.78,19752.0,257.8112,258.7089,257.8112,258.1227,19752.0
2022-11-15 14:20:00,281.92,282.33,281.5,281.78,14904.0,258.2509,258.6265,257.8662,258.1227,14904.0
2022-11-15 14:30:00,281.85,282.05,281.28,281.96,13402.0,258.1868,258.37,257.6646,258.2876,13402.0
2022-11-15 14:40:00,281.94,282.31,281.82,281.96,14371.0,258.2692,258.6082,258.1593,258.2876,14371.0
2022-11-15 14:50:00,282.0,283.59,281.86,283.08,38866.0,258.3242,259.7807,258.1959,259.3135,38866.0
2022-11-15 15:00:00,283.04,283.89,283.04,283.4,27244.0,259.2769,260.0555,259.2769,259.6067,27244.0
2022-11-15 15:10:00,283.48,283.98,283.36,283.64,33341.0,259.6799,260.138,259.57,259.8265,33341.0
2022-11-15 15:20:00,283.54,284.04,283.51,283.91,28133.0,259.7349,260.1929,259.7074,260.0738,28133.0
2022-11-15 15:30:00,283.94,284.3,283.41,284.28,45046.0,260.1013,260.4311,259.6158,260.4128,45046.0
2022-11-15 15:40:00,284.28,284.51,284.13,284.28,54610.0,260.4128,260.6235,260.2754,260.4128,54610.0
2022-11-15 15:50:00,284.28,284.28,283.08,283.69,177916.0,260.4128,260.4128,259.3135,259.8723,177916.0
2022-11-16 09:30:00,283.56,285.34,282.56,284.44,78421.0,261.529,263.1707,260.6067,262.3407,78421.0
2022-11-16 09:40:00,284.43,286.99,284.18,286.11,57982.0,262.3314,264.6925,262.1009,263.8809,57982.0
2022-11-16 09:50:00,286.13,286.64,284.87,285.5,36277.0,263.8994,264.3697,262.7372,263.3183,36277.0
2022-11-16 10:00:00,285.64,285.67,283.97,284.57,40429.0,263.4474,263.4751,261.9072,262.4606,40429.0
2022-11-16 10:10:00,284.86,285.38,284.24,284.48,20449.0,262.728,263.2076,262.1562,262.3775,20449.0
2022-11-16 10:20:00,284.44,284.94,283.94,284.04,26018.0,262.3407,262.8018,261.8795,261.9717,26018.0
2022-11-16 10:30:00,283.99,285.45,283.94,284.64,15738.0,261.9256,263.2722,261.8795,262.5251,15738.0
2022-11-16 10:40:00,284.58,285.45,284.48,285.25,17882.0,262.4698,263.2722,262.3775,263.0877,17882.0
2022-11-16 10:50:00,285.15,285.15,284.05,284.44,12762.0,262.9955,262.9955,261.981,262.3407,12762.0
2022-11-16 11:00:00,284.48,284.56,284.03,284.16,14298.0,262.3775,262.4513,261.9625,262.0824,14298.0
2022-11-16 11:10:00,284.17,284.81,283.97,284.78,14481.0,262.0916,262.6819,261.9072,262.6542,14481.0
2022-11-16 11:20:00,284.81,284.84,283.88,283.88,10855.0,262.6819,262.7096,261.8242,261.8242,10855.0
2022-11-16 11:30:00,283.79,283.88,282.66,283.21,19052.0,261.7412,261.8242,260.699,261.2062,19052.0
2022-11-16 11:40:00,283.09,283.88,283.09,283.76,17363.0,261.0955,261.8242,261.0955,261.7135,17363.0
2022-11-16 11:50:00,283.69,284.17,283.6,284.06,10878.0,261.6489,262.0916,261.5659,261.9902,10878.0
2022-11-16 12:00:00,284.07,284.1,283.5,283.74,8979.0,261.9994,262.0271,261.4737,261.695,8979.0
2022-11-16 12:10:00,283.84,283.87,283.43,283.59,10386.0,261.7873,261.8149,261.4091,261.5567,10386.0
2022-11-16 12:20:00,283.56,283.74,283.31,283.57,12764.0,261.529,261.695,261.2985,261.5383,12764.0
2022-11-16 12:30:00,283.49,283.56,283.13,283.29,9823.0,261.4645,261.529,261.1324,261.28,9823.0
2022-11-16 12:40:00,283.3,283.81,283.19,283.64,15594.0,261.2892,261.7596,261.1878,261.6028,15594.0
2022-11-16 12:50:00,283.6,284.09,283.38,283.88,18488.0,261.5659,262.0179,261.363,261.8242,18488.0
2022-11-16 13:00:00,283.88,284.46,283.68,284.28,11160.0,261.8242,262.3591,261.6397,262.1931,11160.0
2022-11-16 13:10:00,284.35,284.35,283.75,283.95,5879.0,262.2576,262.2576,261.7043,261.8887,5879.0
2022-11-16 13:20:00,283.92,284.27,283.76,284.2,8242.0,261.8611,262.1839,261.7135,262.1193,8242.0
2022-11-16 13:30:00,284.19,284.3,283.42,283.73,10169.0,262.1101,262.2115,261.3999,261.6858,10169.0
2022-11-16 13:40:00,283.74,283.94,283.25,283.25,8168.0,261.695,261.8795,261.2431,261.2431,8168.0
2022-11-16 13:50:00,283.34,283.48,283.28,283.34,6990.0,261.3261,261.4552,261.2708,261.3261,6990.0
2022-11-16 14:00:00,283.32,283.64,283.15,283.53,12133.0,261.3077,261.6028,261.1509,261.5014,12133.0
2022-11-16 14:10:00,283.57,283.76,283.48,283.76,5507.0,261.5383,261.7135,261.4552,261.7135,5507.0
2022-11-16 14:20:00,283.72,284.03,283.7,283.86,7753.0,261.6766,261.9625,261.6582,261.8057,7753.0
2022-11-16 14:30:00,283.91,284.28,283.51,283.93,8851.0,261.8518,262.1931,261.4829,261.8703,8851.0
2022-11-16 14:40:00,283.92,284.02,283.55,283.79,13792.0,261.8611,261.9533,261.5198,261.7412,13792.0
2022-11-16 14:50:00,283.77,284.26,283.77,284.23,4495.0,261.7227,262.1746,261.7227,262.147,4495.0
2022-11-16 15:00:00,284.2,284.24,283.38,283.45,12153.0,262.1193,262.1562,261.363,261.4276,12153.0
2022-11-16 15:10:00,283.45,283.73,283.37,283.63,9380.0,261.4276,261.6858,261.3538,261.5936,9380.0
2022-11-16 15:20:00,283.62,284.18,283.62,283.85,20471.0,261.5844,262.1009,261.5844,261.7965,20471.0
2022-11-16 15:30:00,283.81,283.99,283.21,283.21,32344.0,261.7596,261.9256,261.2062,261.2062,32344.0
2022-11-16 15:40:00,283.13,283.44,282.93,283.28,27129.0,261.1324,261.4184,260.948,261.2708,27129.0
2022-11-16 15:50:00,283.37,284.13,283.32,283.84,168750.0,261.3538,262.0547,261.3077,261.7873,168750.0
2022-11-17 09:30:00,282.92,285.1,282.66,284.56,67294.0,260.9388,262.9494,260.699,262.4513,67294.0
2022-11-17 09:40:00,284.6,284.68,283.28,283.69,15455.0,262.4882,262.562,261.2708,261.6489,15455.0
2022-11-17 09:50:00,283.36,284.18,282.67,283.83,15426.0,261.3446,262.1009,260.7082,261.7781,15426.0
2022-11-17 10:00:00,283.83,284.77,283.75,283.94,14219.0,261.7781,262.645,261.7043,261.8795,14219.0
2022-11-17 10:10:00,284.13,285.02,283.88,284.39,18054.0,262.0547,262.8756,261.8242,262.2945,18054.0
2022-11-17 10:20:00,284.34,285.3,284.14,284.92,20083.0,262.2484,263.1338,262.064,262.7834,20083.0
2022-11-17 10:30:00,285.04,285.59,284.91,285.47,16539.0,262.894,263.4013,262.7741,263.2906,16539.0
2022-11-17 10:40:00,285.46,285.7,285.03,285.26,25866.0,263.2814,263.5028,262.8848,263.0969,25866.0
2022-11-17 10:50:00,285.25,285.54,285.09,285.44,15293.0,263.0877,263.3552,262.9402,263.263,15293.0
2022-11-17 11:00:00,285.44,285.94,285.37,285.8,24596.0,263.263,263.7241,263.1984,263.595,24596.0
2022-11-17 11:10:00,285.77,285.78,285.2,285.25,13117.0,263.5673,263.5765,263.0416,263.0877,13117.0
2022-11-17 11:20:00,285.15,285.22,284.34,284.52,20432.0,262.9955,263.0601,262.2484,262.4144,20432.0
2022-11-17 11:30:00,284.67,285.21,284.52,285.1,11073.0,262.5528,263.0508,262.4144,262.9494,11073.0
2022-11-17 11:40:00,285.19,285.69,285.06,285.6,8103.0,263.0324,263.4935,262.9125,263.4105,8103.0
2022-11-17 11:50:00,285.51,286.7,285.5,286.5,12522.0,263.3275,264.4251,263.3183,264.2406,12522.0
2022-11-17 12:00:00,286.66,287.58,286.66,287.38,28637.0,264.3882,265.2367,264.3882,265.0522,28637.0
2022-11-17 12:10:00,287.42,287.86,287.25,287.79,13457.0,265.0891,265.4949,264.9323,265.4304,13457.0
2022-11-17 12:20:00,287.77,288.66,287.76,288.18,18982.0,265.4119,266.2328,265.4027,265.7901,18982.0
2022-11-17 12:30:00,288.21,288.39,287.68,287.81,11197.0,265.8178,265.9838,265.3289,265.4488,11197.0
2022-11-17 12:40:00,287.85,288.08,287.56,287.64,11665.0,265.4857,265.6979,265.2183,265.292,11665.0
2022-11-17 12:50:00,287.57,288.1,287.57,287.94,11876.0,265.2275,265.7163,265.2275,265.5687,11876.0
2022-11-17 13:00:00,287.82,288.33,287.82,288.29,8818.0,265.4581,265.9284,265.4581,265.8915,8818.0
2022-11-17 13:10:00,288.33,288.8,288.33,288.57,10428.0,265.9284,266.3619,265.9284,266.1498,10428.0
2022-11-17 13:20:00,288.5,288.5,287.43,287.43,10878.0,266.0852,266.0852,265.0984,265.0984,10878.0
2022-11-17 13:30:00,287.37,287.76,287.2,287.76,12143.0,265.043,265.4027,264.8862,265.4027,12143.0
2022-11-17 13:40:00,287.79,287.79,287.24,287.32,5217.0,265.4304,265.4304,264.9231,264.9969,5217.0
2022-11-17 13:50:00,287.32,287.72,287.16,287.71,9718.0,264.9969,265.3658,264.8493,265.3566,9718.0
2022-11-17 14:00:00,287.63,288.07,287.47,287.47,10618.0,265.2828,265.6886,265.1352,265.1352,10618.0
2022-11-17 14:10:00,287.46,287.48,287.18,287.26,7328.0,265.126,265.1445,264.8678,264.9416,7328.0
2022-11-17 14:20:00,287.28,287.65,287.27,287.42,9949.0,264.96,265.3013,264.9508,265.0891,9949.0
2022-11-17 14:30:00,287.37,287.55,287.24,287.36,8718.0,265.043,265.209,264.9231,265.0338,8718.0
2022-11-17 14:40:00,287.34,287.45,286.67,286.98,13804.0,265.0153,265.1168,264.3974,264.6833,13804.0
2022-11-17 14:50:00,286.96,287.42,286.82,287.14,10846.0,264.6649,265.0891,264.5357,264.8309,10846.0
2022-11-17 15:00:00,287.05,287.17,286.69,286.82,14722.0,264.7479,264.8586,264.4158,264.5357,14722.0
2022-11-17 15:10:00,286.71,286.91,286.0,286.07,16581.0,264.4343,264.6188,263.7795,263.844,16581.0
2022-11-17 15:20:00,286.01,286.38,285.96,286.21,21211.0,263.7887,264.1299,263.7426,263.9731,21211.0
2022-11-17 15:30:00,286.21,286.53,286.2,286.42,21461.0,263.9731,264.2683,263.9639,264.1668,21461.0
2022-11-17 15:40:00,286.41,287.09,286.25,286.97,37550.0,264.1576,264.7848,264.01,264.6741,37550.0
2022-11-17 15:50:00,286.98,287.48,286.46,287.43,116175.0,264.6833,265.1445,264.2037,265.0984,116175.0
2022-11-18 09:30:00,284.11,288.48,284.11,287.51,156313.0,262.0363,266.0668,262.0363,265.1721,156313.0
2022-11-18 09:40:00,287.7,288.02,286.82,287.09,17298.0,265.3474,265.6425,264.5357,264.7848,17298.0
2022-11-18 09:50:00,286.89,287.79,286.89,287.42,33457.0,264.6003,265.4304,264.6003,265.0891,33457.0
2022-11-18 10:00:00,287.15,287.91,287.14,287.59,15094.0,264.8401,265.5411,264.8309,265.2459,15094.0
2022-11-18 10:10:00,287.6,288.35,287.56,287.93,43645.0,265.2551,265.9469,265.2183,265.5595,43645.0
2022-11-18 10:20:00,288.06,288.36,287.55,287.79,17624.0,265.6794,265.9561,265.209,265.4304,17624.0
2022-11-18 10:30:00,287.89,288.23,287.25,288.04,22401.0,265.5226,265.8362,264.9323,265.661,22401.0
2022-11-18 10:40:00,287.94,288.54,287.92,288.54,17693.0,265.5687,266.1221,265.5503,266.1221,17693.0
2022-11-18 10:50:00,288.53,288.63,287.51,287.67,15956.0,266.1129,266.2051,265.1721,265.3197,15956.0
2022-11-18 11:00:00,287.63,288.03,287.36,288.03,11267.0,265.2828,265.6517,265.0338,265.6517,11267.0
2022-11-18 11:10:00,287.9,288.5,287.9,288.3,42017.0,265.5318,266.0852,265.5318,265.9008,42017.0
2022-11-18 11:20:00,288.19,288.74,287.76,287.95,15632.0,265.7993,266.3066,265.4027,265.578,15632.0
2022-11-18 11:30:00,287.92,288.39,287.7,287.99,11386.0,265.5503,265.9838,265.3474,265.6148,11386.0
2022-11-18 11:40:00,287.99,287.99,287.17,287.38,20891.0,265.6148,265.6148,264.8586,265.0522,20891.0
2022-11-18 11:50:00,287.29,287.47,287.06,287.28,37735.0,264.9692,265.1352,264.7571,264.96,37735.0
2022-11-18 12:00:00,287.28,287.32,286.61,286.93,21082.0,264.96,264.9969,264.3421,264.6372,21082.0
2022-11-18 12:10:00,286.83,286.95,286.05,286.13,25404.0,264.545,264.6556,263.8256,263.8994,25404.0
2022-11-18 12:20:00,286.06,286.39,285.88,286.19,20903.0,263.8348,264.1392,263.6688,263.9547,20903.0
2022-11-18 12:30:00,286.08,286.32,285.65,286.28,21306.0,263.8532,264.0746,263.4566,264.0377,21306.0
2022-11-18 12:40:00,286.23,286.25,285.8,285.84,10668.0,263.9916,264.01,263.595,263.6319,10668.0
2022-11-18 12:50:00,285.85,286.13,285.46,285.89,7160.0,263.6411,263.8994,263.2814,263.678,7160.0
2022-11-18 13:00:00,286.0,286.56,285.79,286.56,46242.0,263.7795,264.2959,263.5858,264.2959,46242.0
2022-11-18 13:10:00,286.44,286.89,286.17,286.25,14095.0,264.1853,264.6003,263.9362,264.01,14095.0
2022-11-18 13:20:00,286.27,286.66,285.85,286.53,14339.0,264.0285,264.3882,263.6411,264.2683,14339.0
2022-11-18 13:30:00,286.58,286.94,286.34,286.5,8886.0,264.3144,264.6464,264.093,264.2406,8886.0
2022-11-18 13:40:00,286.28,286.28,285.82,286.05,12085.0,264.0377,264.0377,263.6134,263.8256,12085.0
2022-11-18 13:50:00,285.94,286.06,285.54,285.99,10488.0,263.7241,263.8348,263.3552,263.7702,10488.0
2022-11-18 14:00:00,285.92,286.26,285.8,285.92,10083.0,263.7057,264.0193,263.595,263.7057,10083.0
2022-11-18 14:10:00,286.07,286.09,285.59,285.63,13600.0,263.844,263.8625,263.4013,263.4382,13600.0
2022-11-18 14:20:00,285.72,286.2,285.71,286.15,6725.0,263.5212,263.9639,263.512,263.9178,6725.0
2022-11-18 14:30:00,286.29,286.3,285.82,286.1,13190.0,264.0469,264.0561,263.6134,263.8717,13190.0
2022-11-18 14:40:00,286.1,286.57,286.07,286.57,17238.0,263.8717,264.3052,263.844,264.3052,17238.0
2022-11-18 14:50:00,286.55,286.96,286.45,286.8,40680.0,264.2867,264.6649,264.1945,264.5173,40680.0
2022-11-18 15:00:00,286.76,287.24,286.76,286.98,12779.0,264.4804,264.9231,264.4804,264.6833,12779.0
2022-11-18 15:10:00,287.01,287.46,286.8,286.96,33757.0,264.711,265.126,264.5173,264.6649,33757.0
2022-11-18 15:20:00,286.85,287.2,286.57,287.19,12435.0,264.5634,264.8862,264.3052,264.877,12435.0
2022-11-18 15:30:00,287.23,287.29,286.75,287.06,18171.0,264.9139,264.9692,264.4712,264.7571,18171.0
2022-11-18 15:40:00,287.06,287.26,286.87,287.26,17562.0,264.7571,264.9416,264.5819,264.9416,17562.0
2022-11-18 15:50:00,287.3,287.57,286.31,287.36,115910.0,264.9785,265.2275,264.0654,265.0338,115910.0
2022-11-21 09:30:00,288.79,290.82,288.79,290.32,61851.0,266.3527,268.225,266.3527,267.7638,61851.0
2022-11-21 09:40:00,290.2,291.6,290.06,291.03,60415.0,267.6531,268.9444,267.524,268.4187,60415.0
2022-11-21 09:50:00,290.98,291.04,289.56,290.0,37960.0,268.3725,268.4279,267.0629,267.4687,37960.0
2022-11-21 10:00:00,290.06,290.76,289.85,289.9,27658.0,267.524,268.1696,267.3303,267.3764,27658.0
2022-11-21 10:10:00,290.03,290.13,289.47,289.47,17919.0,267.4963,267.5886,266.9799,266.9799,17919.0
2022-11-21 10:20:00,289.49,290.77,289.41,290.74,38942.0,266.9983,268.1789,266.9245,268.1512,38942.0
2022-11-21 10:30:00,290.76,291.07,289.77,289.89,77125.0,268.1696,268.4555,267.2565,267.3672,77125.0
2022-11-21 10:40:00,290.0,290.33,289.75,289.79,28451.0,267.4687,267.773,267.2381,267.275,28451.0
2022-11-21 10:50:00,289.77,290.58,289.65,290.58,42221.0,267.2565,268.0036,267.1459,268.0036,42221.0
2022-11-21 11:00:00,290.6,290.6,289.1,289.64,34020.0,268.0221,268.0221,266.6386,267.1366,34020.0
2022-11-21 11:10:00,289.55,289.6,289.15,289.22,20669.0,267.0536,267.0998,266.6847,266.7493,20669.0
2022-11-21 11:20:00,289.19,289.43,288.8,288.91,20273.0,266.7216,266.943,266.3619,266.4634,20273.0
2022-11-21 11:30:00,288.91,289.02,288.7,288.7,14095.0,266.4634,266.5648,266.2697,266.2697,14095.0
2022-11-21 11:40:00,288.65,288.8,288.39,288.75,23551.0,266.2236,266.3619,265.9838,266.3158,23551.0
2022-11-21 11:50:00,288.75,288.88,288.1,288.34,17595.0,266.3158,266.4357,265.7163,265.9376,17595.0
2022-11-21 12:00:00,288.29,288.91,288.19,288.87,10789.0,265.8915,266.4634,265.7993,266.4265,10789.0
2022-11-21 12:10:00,288.88,288.96,288.59,288.76,12931.0,266.4357,266.5095,266.1682,266.325,12931.0
2022-11-21 12:20:00,288.7,289.01,288.59,288.93,10507.0,266.2697,266.5556,266.1682,266.4818,10507.0
2022-11-21 12:30:00,288.93,289.47,288.87,289.18,25147.0,266.4818,266.9799,266.4265,266.7124,25147.0
2022-11-21 12:40:00,289.18,289.74,289.04,289.74,24928.0,266.7124,267.2289,266.5833,267.2289,24928.0
2022-11-21 12:50:00,289.87,290.13,289.72,290.08,11254.0,267.3488,267.5886,267.2104,267.5425,11254.0
2022-11-21 13:00:00,289.99,290.26,289.95,290.17,14245.0,267.4595,267.7085,267.4226,267.6255,14245.0
2022-11-21 13:10:00,290.23,291.21,290.23,291.0,20022.0,267.6808,268.5847,267.6808,268.391,20022.0
2022-11-21 13:20:00,291.09,291.24,290.59,290.67,14114.0,268.474,268.6123,268.0128,268.0866,14114.0
2022-11-21 13:30:00,290.74,291.37,290.66,291.37,14298.0,268.1512,268.7322,268.0774,268.7322,14298.0
2022-11-21 13:40:00,291.37,291.55,291.06,291.47,19953.0,268.7322,268.8983,268.4463,268.8245,19953.0
2022-11-21 13:50:00,291.45,291.46,290.75,290.78,14186.0,268.806,268.8152,268.1604,268.1881,14186.0
2022-11-21 14:00:00,290.75,291.25,290.58,291.25,17758.0,268.1604,268.6216,268.0036,268.6216,17758.0
2022-11-21 14:10:00,291.08,291.12,290.3,290.45,24976.0,268.4648,268.5017,267.7454,267.8837,24976.0
2022-11-21 14:20:00,290.5,290.65,289.89,289.94,34420.0,267.9298,268.0682,267.3672,267.4133,34420.0
2022-11-21 14:30:00,289.94,290.09,289.68,290.09,11048.0,267.4133,267.5517,267.1735,267.5517,11048.0
2022-11-21 14:40:00,290.07,290.32,290.07,290.24,13927.0,267.5332,267.7638,267.5332,267.69,13927.0
2022-11-21 14:50:00,290.23,290.23,289.79,289.88,23499.0,267.6808,267.6808,267.275,267.358,23499.0
2022-11-21 15:00:00,289.88,290.0,289.5,290.0,35733.0,267.358,267.4687,267.0075,267.4687,35733.0
2022-11-21 15:10:00,289.97,290.14,289.67,289.87,30425.0,267.441,267.5978,267.1643,267.3488,30425.0
2022-11-21 15:20:00,289.81,289.85,289.22,289.37,30660.0,267.2934,267.3303,266.7493,266.8876,30660.0
2022-11-21 15:30:00,289.31,289.67,289.29,289.57,30385.0,266.8323,267.1643,266.8138,267.0721,30385.0
2022-11-21 15:40:00,289.57,289.58,288.53,288.65,34925.0,267.0721,267.0813,266.1129,266.2236,34925.0
2022-11-21 15:50:00,288.6,288.65,287.9,288.2,175374.0,266.1774,266.2236,265.5318,265.8085,175374.0
2022-11-22 09:30:00,287.83,289.4,285.74,286.08,93412.0,265.4673,266.9153,263.5397,263.8532,93412.0
2022-11-22 09:40:00,286.37,287.0,283.52,285.5,154622.0,264.1207,264.7018,261.4921,263.3183,154622.0
2022-11-22 09:50:00,285.33,286.94,284.96,286.26,77283.0,263.1615,264.6464,262.8203,264.0193,77283.0
2022-11-22 10:00:00,286.26,287.4,286.11,287.12,52537.0,264.0193,265.0707,263.8809,264.8124,52537.0
2022-11-22 10:10:00,287.34,287.34,286.07,286.07,47110.0,265.0153,265.0153,263.844,263.844,47110.0
2022-11-22 10:20:00,286.17,286.47,285.44,285.84,52652.0,263.9362,264.2129,263.263,263.6319,52652.0
2022-11-22 10:30:00,285.82,286.41,284.91,286.15,43332.0,263.6134,264.1576,262.7741,263.9178,43332.0
2022-11-22 10:40:00,286.33,287.24,285.98,286.99,52419.0,264.0838,264.9231,263.761,264.6925,52419.0
2022-11-22 10:50:00,287.09,287.44,286.67,287.17,28223.0,264.7848,265.1076,264.3974,264.8586,28223.0
2022-11-22 11:00:00,287.23,287.29,286.84,286.97,21922.0,264.9139,264.9692,264.5542,264.6741,21922.0
2022-11-22 11:10:00,287.0,287.24,286.88,287.06,20947.0,264.7018,264.9231,264.5911,264.7571,20947.0
2022-11-22 11:20:00,287.11,287.58,287.01,287.38,25167.0,264.8032,265.2367,264.711,265.0522,25167.0
2022-11-22 11:30:00,287.31,288.03,287.31,287.41,29768.0,264.9877,265.6517,264.9877,265.0799,29768.0
2022-11-22 11:40:00,287.47,287.62,287.36,287.57,12768.0,265.1352,265.2736,265.0338,265.2275,12768.0
2022-11-22 11:50:00,287.57,287.63,287.06,287.14,28464.0,265.2275,265.2828,264.7571,264.8309,28464.0
2022-11-22 12:00:00,287.14,287.16,286.15,286.16,26761.0,264.8309,264.8493,263.9178,263.927,26761.0
2022-11-22 12:10:00,286.18,286.23,285.4,285.44,38197.0,263.9455,263.9916,263.2261,263.263,38197.0
2022-11-22 12:20:00,285.4,285.67,284.88,285.1,45269.0,263.2261,263.4751,262.7465,262.9494,45269.0
2022-11-22 12:30:00,285.1,285.1,284.19,284.33,45874.0,262.9494,262.9494,262.1101,262.2392,45874.0
2022-11-22 12:40:00,284.46,285.81,284.38,285.49,45131.0,262.3591,263.6042,262.2853,263.3091,45131.0
2022-11-22 12:50:00,285.47,285.73,285.11,285.71,12442.0,263.2906,263.5304,262.9586,263.512,12442.0
2022-11-22 13:00:00,285.7,285.89,285.35,285.79,25580.0,263.5028,263.678,263.18,263.5858,25580.0
2022-11-22 13:10:00,285.79,286.29,285.78,286.24,17176.0,263.5858,264.0469,263.5765,264.0008,17176.0
2022-11-22 13:20:00,286.2,286.63,286.18,286.48,17141.0,263.9639,264.3605,263.9455,264.2222,17141.0
2022-11-22 13:30:00,286.5,286.88,286.06,286.3,42423.0,264.2406,264.5911,263.8348,264.0561,42423.0
2022-11-22 13:40:00,286.33,286.4,285.91,286.0,46297.0,264.0838,264.1484,263.6964,263.7795,46297.0
2022-11-22 13:50:00,286.0,286.0,285.29,285.34,10831.0,263.7795,263.7795,263.1246,263.1707,10831.0
2022-11-22 14:00:00,285.34,285.43,285.14,285.2,23083.0,263.1707,263.2537,262.9863,263.0416,23083.0
2022-11-22 14:10:00,285.19,285.22,284.92,285.03,27380.0,263.0324,263.0601,262.7834,262.8848,27380.0
2022-11-22 14:20:00,285.03,285.5,284.6,285.18,43474.0,262.8848,263.3183,262.4882,263.0232,43474.0
2022-11-22 14:30:00,285.26,285.48,285.03,285.37,29829.0,263.0969,263.2999,262.8848,263.1984,29829.0
2022-11-22 14:40:00,285.26,285.32,284.66,285.16,41843.0,263.0969,263.1523,262.5436,263.0047,41843.0
2022-11-22 14:50:00,285.12,285.45,285.11,285.29,13939.0,262.9678,263.2722,262.9586,263.1246,13939.0
2022-11-22 15:00:00,285.36,286.0,285.26,285.93,21800.0,263.1892,263.7795,263.0969,263.7149,21800.0
2022-11-22 15:10:00,285.93,286.3,285.86,286.3,15513.0,263.7149,264.0561,263.6503,264.0561,15513.0
2022-11-22 15:20:00,286.3,286.93,286.28,286.84,33953.0,264.0561,264.6372,264.0377,264.5542,33953.0
2022-11-22 15:30:00,286.9,287.0,286.63,286.85,37082.0,264.6095,264.7018,264.3605,264.5634,37082.0
2022-11-22 15:40:00,286.87,287.15,286.68,286.99,43083.0,264.5819,264.8401,264.4066,264.6925,43083.0
2022-11-22 15:50:00,287.03,287.51,286.65,286.76,157917.0,264.7294,265.1721,264.379,264.4804,157917.0
2022-11-23 09:30:00,287.44,289.54,287.44,287.8,55385.0,265.1076,267.0444,265.1076,265.4396,55385.0
2022-11-23 09:40:00,287.79,288.63,287.18,288.16,16122.0,265.4304,266.2051,264.8678,265.7716,16122.0
2022-11-23 09:50:00,288.31,288.69,286.63,286.69,41211.0,265.91,266.2605,264.3605,264.4158,41211.0
2022-11-23 10:00:00,286.86,286.91,285.26,285.35,106889.0,264.5726,264.6188,263.0969,263.18,106889.0
2022-11-23 10:10:00,285.35,285.63,284.83,284.93,44688.0,263.18,263.4382,262.7004,262.7926,44688.0
2022-11-23 10:20:00,284.93,285.05,284.34,284.51,44466.0,262.7926,262.9033,262.2484,262.4052,44466.0
2022-11-23 10:30:00,284.54,284.75,283.39,283.65,72847.0,262.4329,262.6266,261.3722,261.612,72847.0
2022-11-23 10:40:00,283.75,283.78,282.89,283.02,45346.0,261.7043,261.7319,260.9111,261.031,45346.0
2022-11-23 10:50:00,283.07,283.27,282.64,282.76,28786.0,261.0771,261.2616,260.6805,260.7912,28786.0
2022-11-23 11:00:00,282.77,283.74,282.77,283.74,27139.0,260.8004,261.695,260.8004,261.695,27139.0
2022-11-23 11:10:00,283.77,284.33,283.74,283.91,25426.0,261.7227,262.2392,261.695,261.8518,25426.0
2022-11-23 11:20:00,283.9,284.25,283.14,283.15,44001.0,261.8426,262.1654,261.1417,261.1509,44001.0
2022-11-23 11:30:00,283.11,283.14,282.5,282.5,32362.0,261.114,261.1417,260.5514,260.5514,32362.0
2022-11-23 11:40:00,282.5,282.79,282.3,282.3,24309.0,260.5514,260.8189,260.3669,260.3669,24309.0
2022-11-23 11:50:00,282.37,282.56,281.6,281.97,26381.0,260.4315,260.6067,259.7213,260.0626,26381.0
2022-11-23 12:00:00,281.87,282.62,281.75,282.62,17172.0,259.9703,260.6621,259.8597,260.6621,17172.0
2022-11-23 12:10:00,282.62,282.65,282.19,282.38,15106.0,260.6621,260.6897,260.2655,260.4407,15106.0
2022-11-23 12:20:00,282.36,282.54,282.16,282.43,14266.0,260.4223,260.5883,260.2378,260.4868,14266.0
2022-11-23 12:30:00,282.55,282.73,282.18,282.73,23155.0,260.5975,260.7635,260.2562,260.7635,23155.0
2022-11-23 12:40:00,282.77,283.15,282.62,283.0,13859.0,260.8004,261.1509,260.6621,261.0125,13859.0
2022-11-23 12:50:00,282.88,283.04,282.46,283.03,40080.0,260.9019,261.0494,260.5145,261.0402,40080.0
2022-11-23 13:00:00,283.0,283.65,282.89,283.62,10905.0,261.0125,261.612,260.9111,261.5844,10905.0
2022-11-23 13:10:00,283.62,283.77,283.5,283.76,16689.0,261.5844,261.7227,261.4737,261.7135,16689.0
2022-11-23 13:20:00,283.69,283.99,283.64,283.99,24667.0,261.6489,261.9256,261.6028,261.9256,24667.0
2022-11-23 13:30:00,283.94,284.1,283.66,283.85,20507.0,261.8795,262.0271,261.6213,261.7965,20507.0
2022-11-23 13:40:00,283.81,283.95,283.58,283.58,9010.0,261.7596,261.8887,261.5475,261.5475,9010.0
2022-11-23 13:50:00,283.51,283.71,283.35,283.62,33137.0,261.4829,261.6674,261.3353,261.5844,33137.0
2022-11-23 14:00:00,283.66,284.28,283.55,284.01,59926.0,261.6213,262.1931,261.5198,261.9441,59926.0
2022-11-23 14:10:00,283.99,284.48,283.91,283.92,34517.0,261.9256,262.3775,261.8518,261.8611,34517.0
2022-11-23 14:20:00,283.95,284.58,283.95,284.29,55521.0,261.8887,262.4698,261.8887,262.2023,55521.0
2022-11-23 14:30:00,284.26,284.41,284.03,284.09,34221.0,262.1746,262.313,261.9625,262.0179,34221.0
2022-11-23 14:40:00,284.07,284.81,284.07,284.8,13641.0,261.9994,262.6819,261.9994,262.6727,13641.0
2022-11-23 14:50:00,284.75,284.94,284.47,284.55,17535.0,262.6266,262.8018,262.3683,262.4421,17535.0
2022-11-23 15:00:00,284.51,284.57,284.14,284.17,30411.0,262.4052,262.4606,262.064,262.0916,30411.0
2022-11-23 15:10:00,284.17,284.21,283.86,284.21,14618.0,262.0916,262.1285,261.8057,262.1285,14618.0
2022-11-23 15:20:00,284.18,284.25,283.9,283.96,15946.0,262.1009,262.1654,261.8426,261.898,15946.0
2022-11-23 15:30:00,284.0,284.0,283.5,283.57,30163.0,261.9348,261.9348,261.4737,261.5383,30163.0
2022-11-23 15:40:00,283.58,283.91,283.2,283.29,43693.0,261.5475,261.8518,261.197,261.28,43693.0
2022-11-23 15:50:00,283.29,283.56,282.98,283.52,171631.0,261.28,261.529,260.9941,261.4921,171631.0
2022-11-25 09:30:00,282.03,284.46,281.41,283.53,80274.0,260.1179,262.3591,259.5461,261.5014,80274.0
2022-11-25 09:40:00,283.55,284.5,283.24,284.26,35504.0,261.5198,262.396,261.2339,262.1746,35504.0
2022-11-25 09:50:00,284.35,285.25,284.27,285.25,35909.0,262.2576,263.0877,262.1839,263.0877,35909.0
2022-11-25 10:00:00,285.32,285.57,284.6,285.2,35550.0,263.1523,263.3829,262.4882,263.0416,35550.0
2022-11-25 10:10:00,285.07,285.5,284.54,285.0,18617.0,262.9217,263.3183,262.4329,262.8571,18617.0
2022-11-25 10:20:00,285.0,285.37,284.87,284.87,27113.0,262.8571,263.1984,262.7372,262.7372,27113.0
2022-11-25 10:30:00,284.86,285.34,284.45,285.3,28080.0,262.728,263.1707,262.3499,263.1338,28080.0
2022-11-25 10:40:00,285.31,285.44,285.03,285.09,14271.0,263.1431,263.263,262.8848,262.9402,14271.0
2022-11-25 10:50:00,285.02,285.26,284.71,284.72,29015.0,262.8756,263.0969,262.5897,262.5989,29015.0
2022-11-25 11:00:00,284.8,285.08,284.5,284.65,14536.0,262.6727,262.9309,262.396,262.5343,14536.0
2022-11-25 11:10:00,284.62,284.87,284.51,284.72,19182.0,262.5067,262.7372,262.4052,262.5989,19182.0
2022-11-25 11:20:00,284.64,284.78,284.43,284.56,33952.0,262.5251,262.6542,262.3314,262.4513,33952.0
2022-11-25 11:30:00,284.59,284.6,284.02,284.18,23981.0,262.479,262.4882,261.9533,262.1009,23981.0
2022-11-25 11:40:00,284.18,284.26,283.75,283.78,24486.0,262.1009,262.1746,261.7043,261.7319,24486.0
2022-11-25 11:50:00,283.82,284.18,283.7,283.94,20267.0,261.7688,262.1009,261.6582,261.8795,20267.0
2022-11-25 12:00:00,283.92,284.18,283.79,283.86,12475.0,261.8611,262.1009,261.7412,261.8057,12475.0
2022-11-25 12:10:00,283.87,283.95,283.35,283.85,43249.0,261.8149,261.8887,261.3353,261.7965,43249.0
2022-11-25 12:20:00,283.84,284.09,283.8,283.99,15607.0,261.7873,262.0179,261.7504,261.9256,15607.0
2022-11-25 12:30:00,283.99,284.01,283.8,283.81,21490.0,261.9256,261.9441,261.7504,261.7596,21490.0
2022-11-25 12:40:00,283.75,283.75,283.44,283.61,17621.0,261.7043,261.7043,261.4184,261.5751,17621.0
2022-11-25 12:50:00,283.66,283.95,283.56,283.78,41015.0,261.6213,261.8887,261.529,261.7319,41015.0
2022-11-28 09:30:00,285.13,286.69,284.84,286.23,94056.0,262.977,264.4158,262.7096,263.9916,94056.0
2022-11-28 09:40:00,286.36,288.28,285.59,287.93,49732.0,264.1115,265.8823,263.4013,265.5595,49732.0
2022-11-28 09:50:00,287.9,288.14,287.03,287.06,37111.0,265.5318,265.7532,264.7294,264.7571,37111.0
2022-11-28 10:00:00,287.3,287.41,286.66,286.67,22313.0,264.9785,265.0799,264.3882,264.3974,22313.0
2022-11-28 10:10:00,286.7,287.53,286.58,286.92,47143.0,264.4251,265.1906,264.3144,264.628,47143.0
2022-11-28 10:20:00,286.81,287.12,286.22,287.11,20109.0,264.5265,264.8124,263.9824,264.8032,20109.0
2022-11-28 10:30:00,287.11,287.11,286.07,286.37,15289.0,264.8032,264.8032,263.844,264.1207,15289.0
2022-11-28 10:40:00,286.42,286.76,286.31,286.46,20364.0,264.1668,264.4804,264.0654,264.2037,20364.0
2022-11-28 10:50:00,286.48,286.83,285.95,286.7,25422.0,264.2222,264.545,263.7333,264.4251,25422.0
2022-11-28 11:00:00,286.69,286.77,285.76,285.9,17245.0,264.4158,264.4896,263.5581,263.6872,17245.0
2022-11-28 11:10:00,285.83,286.1,285.59,286.03,13643.0,263.6227,263.8717,263.4013,263.8071,13643.0
2022-11-28 11:20:00,285.97,286.0,285.64,285.99,10765.0,263.7518,263.7795,263.4474,263.7702,10765.0
2022-11-28 11:30:00,285.99,286.25,285.74,285.92,28471.0,263.7702,264.01,263.5397,263.7057,28471.0
2022-11-28 11:40:00,285.97,286.2,285.82,285.95,13881.0,263.7518,263.9639,263.6134,263.7333,13881.0
2022-11-28 11:50:00,285.9,286.01,285.58,285.7,15357.0,263.6872,263.7887,263.3921,263.5028,15357.0
2022-11-28 12:00:00,285.62,285.94,285.02,285.34,13900.0,263.429,263.7241,262.8756,263.1707,13900.0
2022-11-28 12:10:00,285.26,285.89,284.95,285.8,10260.0,263.0969,263.678,262.811,263.595,10260.0
2022-11-28 12:20:00,285.78,286.25,285.72,286.04,35909.0,263.5765,264.01,263.5212,263.8163,35909.0
2022-11-28 12:30:00,286.04,286.17,285.7,285.71,15233.0,263.8163,263.9362,263.5028,263.512,15233.0
2022-11-28 12:40:00,285.65,285.73,285.07,285.07,14885.0,263.4566,263.5304,262.9217,262.9217,14885.0
2022-11-28 12:50:00,285.03,285.03,284.27,284.42,11888.0,262.8848,262.8848,262.1839,262.3222,11888.0
2022-11-28 13:00:00,284.48,284.66,284.29,284.29,8678.0,262.3775,262.5436,262.2023,262.2023,8678.0
2022-11-28 13:10:00,284.34,284.51,284.15,284.33,7937.0,262.2484,262.4052,262.0732,262.2392,7937.0
2022-11-28 13:20:00,284.35,284.45,284.11,284.26,12154.0,262.2576,262.3499,262.0363,262.1746,12154.0
2022-11-28 13:30:00,284.22,284.38,283.86,284.17,8714.0,262.1378,262.2853,261.8057,262.0916,8714.0
2022-11-28 13:40:00,284.15,284.21,283.95,284.12,9389.0,262.0732,262.1285,261.8887,262.0455,9389.0
2022-11-28 13:50:00,284.12,284.38,283.72,283.79,7789.0,262.0455,262.2853,261.6766,261.7412,7789.0
2022-11-28 14:00:00,283.72,283.89,283.63,283.89,9779.0,261.6766,261.8334,261.5936,261.8334,9779.0
2022-11-28 14:10:00,283.8,283.94,283.62,283.71,7474.0,261.7504,261.8795,261.5844,261.6674,7474.0
2022-11-28 14:20:00,283.65,283.78,283.56,283.65,7969.0,261.612,261.7319,261.529,261.612,7969.0
2022-11-28 14:30:00,283.54,283.78,283.53,283.68,11713.0,261.5106,261.7319,261.5014,261.6397,11713.0
2022-11-28 14:40:00,283.65,283.65,283.08,283.09,12130.0,261.612,261.612,261.0863,261.0955,12130.0
2022-11-28 14:50:00,283.11,283.24,283.0,283.06,14332.0,261.114,261.2339,261.0125,261.0679,14332.0
2022-11-28 15:00:00,283.04,283.14,282.75,282.96,16530.0,261.0494,261.1417,260.782,260.9756,16530.0
2022-11-28 15:10:00,283.02,283.03,282.63,282.75,20254.0,261.031,261.0402,260.6713,260.782,20254.0
2022-11-28 15:20:00,282.74,282.96,282.71,282.88,18006.0,260.7727,260.9756,260.7451,260.9019,18006.0
2022-11-28 15:30:00,282.91,282.96,282.53,282.53,24231.0,260.9295,260.9756,260.5791,260.5791,24231.0
2022-11-28 15:40:00,282.43,282.89,282.39,282.39,27698.0,260.4868,260.9111,260.4499,260.4499,27698.0
2022-11-28 15:50:00,282.42,282.86,282.19,282.62,135808.0,260.4776,260.8834,260.2655,260.6621,135808.0
2022-11-29 09:30:00,283.56,283.56,281.57,281.84,40094.0,261.529,261.529,259.6936,259.9427,40094.0
2022-11-29 09:40:00,281.82,282.23,281.51,282.09,23167.0,259.9242,260.3024,259.6383,260.1732,23167.0
2022-11-29 09:50:00,281.99,282.07,280.86,281.23,22207.0,260.081,260.1548,259.0388,259.3801,22207.0
2022-11-29 10:00:00,281.28,281.78,281.01,281.19,25478.0,259.4262,259.8873,259.1771,259.3432,25478.0
2022-11-29 10:10:00,281.14,281.38,281.05,281.22,16600.0,259.297,259.5184,259.214,259.3708,16600.0
2022-11-29 10:20:00,281.15,281.29,280.75,281.26,15416.0,259.3063,259.4354,258.9373,259.4077,15416.0
2022-11-29 10:30:00,281.28,281.54,281.25,281.35,27176.0,259.4262,259.666,259.3985,259.4907,27176.0
2022-11-29 10:40:00,281.34,281.44,280.78,281.22,31070.0,259.4815,259.5737,258.965,259.3708,31070.0
2022-11-29 10:50:00,281.36,281.41,280.95,281.32,14403.0,259.5,259.5461,259.1218,259.4631,14403.0
2022-11-29 11:00:00,281.32,281.6,280.61,280.61,20141.0,259.4631,259.7213,258.8082,258.8082,20141.0
2022-11-29 11:10:00,280.63,280.74,280.11,280.18,17398.0,258.8267,258.9281,258.3471,258.4116,17398.0
2022-11-29 11:20:00,280.12,280.19,279.87,279.92,23576.0,258.3563,258.4209,258.1257,258.1718,23576.0
2022-11-29 11:30:00,279.87,280.5,279.68,280.5,11491.0,258.1257,258.7068,257.9505,258.7068,11491.0
2022-11-29 11:40:00,280.47,280.76,280.21,280.75,54924.0,258.6791,258.9466,258.4393,258.9373,54924.0
2022-11-29 11:50:00,280.82,281.26,280.7,280.72,22384.0,259.0019,259.4077,258.8912,258.9097,22384.0
2022-11-29 12:00:00,280.75,281.12,280.61,280.83,16244.0,258.9373,259.2786,258.8082,259.0111,16244.0
2022-11-29 12:10:00,280.9,281.28,280.72,281.26,14096.0,259.0757,259.4262,258.9097,259.4077,14096.0
2022-11-29 12:20:00,281.48,281.48,280.81,281.09,8680.0,259.6106,259.6106,258.9927,259.2509,8680.0
2022-11-29 12:30:00,281.16,281.94,281.15,281.84,13563.0,259.3155,260.0349,259.3063,259.9427,13563.0
2022-11-29 12:40:00,281.86,281.96,281.77,281.93,9025.0,259.9611,260.0533,259.8781,260.0257,9025.0
2022-11-29 12:50:00,281.91,282.18,281.63,281.81,23649.0,260.0072,260.2562,259.749,259.915,23649.0
2022-11-29 13:00:00,281.75,282.16,281.67,281.88,14719.0,259.8597,260.2378,259.7859,259.9796,14719.0
2022-11-29 13:10:00,281.81,282.28,281.81,282.13,7567.0,259.915,260.3485,259.915,260.2101,7567.0
2022-11-29 13:20:00,282.13,282.39,281.88,281.88,10719.0,260.2101,260.4499,259.9796,259.9796,10719.0
2022-11-29 13:30:00,281.94,282.49,281.8,282.45,8257.0,260.0349,260.5422,259.9058,260.5053,8257.0
2022-11-29 13:40:00,282.37,282.64,282.34,282.45,6508.0,260.4315,260.6805,260.4038,260.5053,6508.0
2022-11-29 13:50:00,282.28,282.47,282.14,282.47,6472.0,260.3485,260.5237,260.2194,260.5237,6472.0
2022-11-29 14:00:00,282.37,282.89,282.35,282.73,9157.0,260.4315,260.9111,260.413,260.7635,9157.0
2022-11-29 14:10:00,282.77,282.77,282.51,282.69,9624.0,260.8004,260.8004,260.5606,260.7266,9624.0
2022-11-29 14:20:00,282.65,282.76,282.1,282.22,9910.0,260.6897,260.7912,260.1825,260.2931,9910.0
2022-11-29 14:30:00,282.12,282.26,281.93,282.05,8422.0,260.2009,260.33,260.0257,260.1363,8422.0
2022-11-29 14:40:00,282.07,282.07,281.84,281.93,14427.0,260.1548,260.1548,259.9427,260.0257,14427.0
2022-11-29 14:50:00,281.94,282.06,281.85,282.06,9460.0,260.0349,260.1456,259.9519,260.1456,9460.0
2022-11-29 15:00:00,282.07,282.17,281.82,282.16,9865.0,260.1548,260.247,259.9242,260.2378,9865.0
2022-11-29 15:10:00,282.06,282.32,282.02,282.13,10088.0,260.1456,260.3854,260.1087,260.2101,10088.0
2022-11-29 15:20:00,281.96,282.23,281.7,281.86,17729.0,260.0533,260.3024,259.8135,259.9611,17729.0
2022-11-29 15:30:00,281.88,282.24,281.65,281.69,18317.0,259.9796,260.3116,259.7674,259.8043,18317.0
2022-11-29 15:40:00,281.72,281.91,281.44,281.86,30089.0,259.832,260.0072,259.5737,259.9611,30089.0
2022-11-29 15:50:00,281.87,282.26,281.64,281.98,155266.0,259.9703,260.33,259.7582,260.0718,155266.0
2022-11-30 09:30:00,282.52,282.63,279.21,280.04,87138.0,260.5698,260.6713,257.517,258.2825,87138.0
2022-11-30 09:40:00,279.88,281.01,279.76,280.67,22476.0,258.1349,259.1771,258.0243,258.8636,22476.0
2022-11-30 09:50:00,280.77,281.3,279.86,280.93,76285.0,258.9558,259.4446,258.1165,259.1034,76285.0
2022-11-30 10:00:00,280.87,280.87,279.59,279.98,26447.0,259.048,259.048,257.8675,258.2272,26447.0
2022-11-30 10:10:00,279.93,280.04,279.41,279.84,25525.0,258.1811,258.2825,257.7015,258.0981,25525.0
2022-11-30 10:20:00,279.83,279.83,279.04,279.2,13875.0,258.0888,258.0888,257.3602,257.5078,13875.0
2022-11-30 10:30:00,279.23,279.75,279.22,279.75,25144.0,257.5354,258.015,257.5262,258.015,25144.0
2022-11-30 10:40:00,279.71,279.75,279.06,279.06,12194.0,257.9782,258.015,257.3787,257.3787,12194.0
2022-11-30 10:50:00,279.09,279.33,278.93,279.18,15582.0,257.4063,257.6277,257.2588,257.4893,15582.0
2022-11-30 11:00:00,279.25,279.82,279.02,279.82,13286.0,257.5539,258.0796,257.3418,258.0796,13286.0
2022-11-30 11:10:00,279.75,280.16,279.69,280.1,18112.0,258.015,258.3932,257.9597,258.3379,18112.0
2022-11-30 11:20:00,280.03,280.48,280.02,280.43,15554.0,258.2733,258.6883,258.2641,258.6422,15554.0
2022-11-30 11:30:00,280.43,281.03,280.05,280.98,27170.0,258.6422,259.1956,258.2917,259.1495,27170.0
2022-11-30 11:40:00,281.02,281.1,280.27,280.46,53625.0,259.1864,259.2602,258.4946,258.6699,53625.0
2022-11-30 11:50:00,280.51,280.59,280.11,280.37,33828.0,258.716,258.7898,258.3471,258.5869,33828.0
2022-11-30 12:00:00,280.42,280.5,280.1,280.32,10780.0,258.633,258.7068,258.3379,258.5408,10780.0
2022-11-30 12:10:00,280.3,280.58,279.95,280.29,15154.0,258.5223,258.7806,258.1995,258.5131,15154.0
2022-11-30 12:20:00,280.19,280.19,279.5,279.62,11789.0,258.4209,258.4209,257.7845,257.8951,11789.0
2022-11-30 12:30:00,279.64,279.76,279.38,279.56,5875.0,257.9136,258.0243,257.6738,257.8398,5875.0
2022-11-30 12:40:00,279.5,280.06,279.5,279.93,7588.0,257.7845,258.301,257.7845,258.1811,7588.0
2022-11-30 12:50:00,279.94,280.19,279.88,280.12,5813.0,258.1903,258.4209,258.1349,258.3563,5813.0
2022-11-30 13:00:00,280.12,280.51,280.01,280.41,5430.0,258.3563,258.716,258.2548,258.6238,5430.0
2022-11-30 13:10:00,280.49,280.59,280.33,280.53,7002.0,258.6975,258.7898,258.55,258.7344,7002.0
2022-11-30 13:20:00,280.63,280.81,280.49,280.5,8309.0,258.8267,258.9927,258.6975,258.7068,8309.0
2022-11-30 13:30:00,280.51,282.24,280.23,281.99,37820.0,258.716,260.3116,258.4578,260.081,37820.0
2022-11-30 13:40:00,282.0,282.38,281.42,281.95,9586.0,260.0902,260.4407,259.5553,260.0441,9586.0
2022-11-30 13:50:00,281.95,282.76,281.83,282.34,24698.0,260.0441,260.7912,259.9334,260.4038,24698.0
2022-11-30 14:00:00,282.35,282.94,282.35,282.68,19789.0,260.413,260.9572,260.413,260.7174,19789.0
2022-11-30 14:10:00,282.65,283.55,282.28,283.43,24581.0,260.6897,261.5198,260.3485,261.4091,24581.0
2022-11-30 14:20:00,283.34,283.79,283.24,283.69,25436.0,261.3261,261.7412,261.2339,261.6489,25436.0
2022-11-30 14:30:00,283.68,283.82,283.42,283.74,25844.0,261.6397,261.7688,261.3999,261.695,25844.0
2022-11-30 14:40:00,283.74,284.41,283.6,284.41,15480.0,261.695,262.313,261.5659,262.313,15480.0
2022-11-30 14:50:00,284.35,284.84,284.27,284.8,41839.0,262.2576,262.7096,262.1839,262.6727,41839.0
2022-11-30 15:00:00,284.71,285.0,284.6,284.89,32328.0,262.5897,262.8571,262.4882,262.7557,32328.0
2022-11-30 15:10:00,284.85,285.8,284.85,285.76,35267.0,262.7188,263.595,262.7188,263.5581,35267.0
2022-11-30 15:20:00,285.71,286.23,285.67,286.22,42576.0,263.512,263.9916,263.4751,263.9824,42576.0
2022-11-30 15:30:00,286.26,286.33,285.56,285.74,57460.0,264.0193,264.0838,263.3736,263.5397,57460.0
2022-11-30 15:40:00,285.73,286.04,285.56,285.86,52317.0,263.5304,263.8163,263.3736,263.6503,52317.0
2022-11-30 15:50:00,285.91,287.96,285.71,286.6,614644.0,263.6964,265.5872,263.512,264.3328,614644.0
2022-12-01 09:30:00,288.17,288.17,283.63,286.67,128635.0,265.7809,265.7809,261.5936,264.3974,128635.0
2022-12-01 09:40:00,286.79,287.54,285.75,286.91,60168.0,264.5081,265.1998,263.5489,264.6188,60168.0
2022-12-01 09:50:00,286.91,287.17,284.45,284.59,53489.0,264.6188,264.8586,262.3499,262.479,53489.0
2022-12-01 10:00:00,284.63,285.24,279.88,284.23,136003.0,262.5159,263.0785,258.1349,262.147,136003.0
2022-12-01 10:10:00,284.04,285.78,283.47,284.55,38487.0,261.9717,263.5765,261.446,262.4421,38487.0
2022-12-01 10:20:00,284.37,284.38,283.19,283.99,24307.0,262.2761,262.2853,261.1878,261.9256,24307.0
2022-12-01 10:30:00,283.89,283.93,281.39,281.62,33981.0,261.8334,261.8703,259.5276,259.7398,33981.0
2022-12-01 10:40:00,281.5,283.01,281.09,283.01,24162.0,259.6291,261.0218,259.2509,261.0218,24162.0
2022-12-01 10:50:00,282.94,283.26,282.45,282.91,17325.0,260.9572,261.2523,260.5053,260.9295,17325.0
2022-12-01 11:00:00,282.85,282.94,282.42,282.82,14249.0,260.8742,260.9572,260.4776,260.8465,14249.0
2022-12-01 11:10:00,282.9,282.9,282.15,282.37,15169.0,260.9203,260.9203,260.2286,260.4315,15169.0
2022-12-01 11:20:00,282.47,282.75,282.02,282.18,11690.0,260.5237,260.782,260.1087,260.2562,11690.0
2022-12-01 11:30:00,282.22,282.53,281.83,281.93,13486.0,260.2931,260.5791,259.9334,260.0257,13486.0
2022-12-01 11:40:00,281.92,282.59,281.8,282.36,51827.0,260.0164,260.6344,259.9058,260.4223,51827.0
2022-12-01 11:50:00,282.3,282.46,281.29,281.82,22829.0,260.3669,260.5145,259.4354,259.9242,22829.0
2022-12-01 12:00:00,281.74,282.06,281.42,281.85,30738.0,259.8504,260.1456,259.5553,259.9519,30738.0
2022-12-01 12:10:00,281.76,282.28,281.75,282.28,15749.0,259.8689,260.3485,259.8597,260.3485,15749.0
2022-12-01 12:20:00,282.3,282.85,282.3,282.62,25290.0,260.3669,260.8742,260.3669,260.6621,25290.0
2022-12-01 12:30:00,282.6,283.53,282.53,283.44,15822.0,260.6436,261.5014,260.5791,261.4184,15822.0
2022-12-01 12:40:00,283.41,283.56,283.02,283.45,14967.0,261.3907,261.529,261.031,261.4276,14967.0
2022-12-01 12:50:00,283.32,283.77,283.17,283.66,24828.0,261.3077,261.7227,261.1693,261.6213,24828.0
2022-12-01 13:00:00,283.72,284.41,283.72,284.41,20399.0,261.6766,262.313,261.6766,262.313,20399.0
2022-12-01 13:10:00,284.36,284.37,283.84,284.0,23495.0,262.2669,262.2761,261.7873,261.9348,23495.0
2022-12-01 13:20:00,283.93,284.23,283.52,283.88,17731.0,261.8703,262.147,261.4921,261.8242,17731.0
2022-12-01 13:30:00,283.83,283.83,283.14,283.4,7854.0,261.7781,261.7781,261.1417,261.3815,7854.0
2022-12-01 13:40:00,283.5,284.07,283.44,283.96,27177.0,261.4737,261.9994,261.4184,261.898,27177.0
2022-12-01 13:50:00,283.94,284.16,283.9,283.99,13317.0,261.8795,262.0824,261.8426,261.9256,13317.0
2022-12-01 14:00:00,283.98,284.07,283.53,283.65,11299.0,261.9164,261.9994,261.5014,261.612,11299.0
2022-12-01 14:10:00,283.65,284.28,283.58,284.15,13369.0,261.612,262.1931,261.5475,262.0732,13369.0
2022-12-01 14:20:00,284.1,284.28,283.73,284.03,15263.0,262.0271,262.1931,261.6858,261.9625,15263.0
2022-12-01 14:30:00,284.04,284.34,283.97,284.28,8564.0,261.9717,262.2484,261.9072,262.1931,8564.0
2022-12-01 14:40:00,284.39,284.7,284.23,284.63,10828.0,262.2945,262.5805,262.147,262.5159,10828.0
2022-12-01 14:50:00,284.68,284.93,284.61,284.86,18441.0,262.562,262.7926,262.4974,262.728,18441.0
2022-12-01 15:00:00,284.84,284.88,284.34,284.69,12907.0,262.7096,262.7465,262.2484,262.5712,12907.0
2022-12-01 15:10:00,284.65,284.69,284.25,284.57,29209.0,262.5343,262.5712,262.1654,262.4606,29209.0
2022-12-01 15:20:00,284.53,285.09,284.4,284.68,53683.0,262.4237,262.9402,262.3038,262.562,53683.0
2022-12-01 15:30:00,284.72,285.05,284.58,284.84,23538.0,262.5989,262.9033,262.4698,262.7096,23538.0
2022-12-01 15:40:00,284.84,285.41,284.7,285.25,33286.0,262.7096,263.2353,262.5805,263.0877,33286.0
2022-12-01 15:50:00,285.29,286.03,285.09,285.97,220126.0,263.1246,263.8071,262.9402,263.7518,220126.0
2022-12-02 09:30:00,284.06,286.05,283.99,284.0,86933.0,261.9902,263.8256,261.9256,261.9348,86933.0
2022-12-02 09:40:00,283.82,284.6,283.19,284.6,26809.0,261.7688,262.4882,261.1878,262.4882,26809.0
2022-12-02 09:50:00,284.52,284.83,283.68,283.88,22612.0,262.4144,262.7004,261.6397,261.8242,22612.0
2022-12-02 10:00:00,283.88,284.34,283.78,284.22,32823.0,261.8242,262.2484,261.7319,262.1378,32823.0
2022-12-02 10:10:00,284.25,284.32,283.74,283.74,27384.0,262.1654,262.23,261.695,261.695,27384.0
2022-12-02 10:20:00,283.84,284.92,283.8,284.49,38240.0,261.7873,262.7834,261.7504,262.3868,38240.0
2022-12-02 10:30:00,284.56,285.19,284.14,284.81,58260.0,262.4513,263.0324,262.064,262.6819,58260.0
2022-12-02 10:40:00,284.61,284.92,284.41,284.52,25530.0,262.4974,262.7834,262.313,262.4144,25530.0
2022-12-02 10:50:00,284.48,284.62,284.08,284.31,38431.0,262.3775,262.5067,262.0086,262.2208,38431.0
2022-12-02 11:00:00,284.2,284.57,284.1,284.46,22638.0,262.1193,262.4606,262.0271,262.3591,22638.0
2022-12-02 11:10:00,284.47,284.47,284.04,284.12,26937.0,262.3683,262.3683,261.9717,262.0455,26937.0
2022-12-02 11:20:00,284.1,284.34,283.97,284.34,49232.0,262.0271,262.2484,261.9072,262.2484,49232.0
2022-12-02 11:30:00,284.32,284.8,284.22,284.78,20262.0,262.23,262.6727,262.1378,262.6542,20262.0
2022-12-02 11:40:00,284.76,285.48,284.75,285.02,23678.0,262.6358,263.2999,262.6266,262.8756,23678.0
2022-12-02 11:50:00,285.0,285.06,284.74,284.84,19715.0,262.8571,262.9125,262.6173,262.7096,19715.0
2022-12-02 12:00:00,284.78,284.87,284.45,284.63,27303.0,262.6542,262.7372,262.3499,262.5159,27303.0
2022-12-02 12:10:00,284.66,284.84,284.4,284.84,23316.0,262.5436,262.7096,262.3038,262.7096,23316.0
2022-12-02 12:20:00,284.84,285.23,284.62,284.82,16495.0,262.7096,263.0693,262.5067,262.6911,16495.0
2022-12-02 12:30:00,284.83,284.9,284.06,284.13,23748.0,262.7004,262.7649,261.9902,262.0547,23748.0
2022-12-02 12:40:00,284.1,284.55,284.02,284.48,19523.0,262.0271,262.4421,261.9533,262.3775,19523.0
2022-12-02 12:50:00,284.46,284.54,284.06,284.17,17244.0,262.3591,262.4329,261.9902,262.0916,17244.0
2022-12-02 13:00:00,284.19,284.5,284.1,284.46,17880.0,262.1101,262.396,262.0271,262.3591,17880.0
2022-12-02 13:10:00,284.4,284.78,284.33,284.55,12240.0,262.3038,262.6542,262.2392,262.4421,12240.0
2022-12-02 13:20:00,284.5,284.78,284.44,284.7,11860.0,262.396,262.6542,262.3407,262.5805,11860.0
2022-12-02 13:30:00,284.66,284.92,284.58,284.77,9722.0,262.5436,262.7834,262.4698,262.645,9722.0
2022-12-02 13:40:00,284.75,285.09,284.74,285.04,8073.0,262.6266,262.9402,262.6173,262.894,8073.0
2022-12-02 13:50:00,285.05,285.1,284.75,284.85,12654.0,262.9033,262.9494,262.6266,262.7188,12654.0
2022-12-02 14:00:00,284.88,284.94,284.31,284.58,9662.0,262.7465,262.8018,262.2208,262.4698,9662.0
2022-12-02 14:10:00,284.56,284.83,284.33,284.73,10216.0,262.4513,262.7004,262.2392,262.6081,10216.0
2022-12-02 14:20:00,284.73,284.73,284.41,284.5,10474.0,262.6081,262.6081,262.313,262.396,10474.0
2022-12-02 14:30:00,284.45,284.5,284.25,284.38,8761.0,262.3499,262.396,262.1654,262.2853,8761.0
2022-12-02 14:40:00,284.36,284.99,284.33,284.99,18287.0,262.2669,262.8479,262.2392,262.8479,18287.0
2022-12-02 14:50:00,284.97,285.67,284.97,285.39,8257.0,262.8295,263.4751,262.8295,263.2168,8257.0
2022-12-02 15:00:00,285.39,286.04,285.39,285.69,27600.0,263.2168,263.8163,263.2168,263.4935,27600.0
2022-12-02 15:10:00,285.6,286.12,285.39,285.97,31705.0,263.4105,263.8901,263.2168,263.7518,31705.0
2022-12-02 15:20:00,285.93,286.07,285.23,285.51,16347.0,263.7149,263.844,263.0693,263.3275,16347.0
2022-12-02 15:30:00,285.55,285.63,285.09,285.18,33408.0,263.3644,263.4382,262.9402,263.0232,33408.0
2022-12-02 15:40:00,285.27,285.3,284.55,284.66,27345.0,263.1062,263.1338,262.4421,262.5436,27345.0
2022-12-02 15:50:00,284.67,285.61,284.67,285.51,109173.0,262.5528,263.4198,262.5528,263.3275,109173.0
2022-12-05 09:30:00,283.79,284.6,283.18,283.87,107015.0,261.7412,262.4882,261.1786,261.8149,107015.0
2022-12-05 09:40:00,283.94,284.02,283.0,283.2,51744.0,261.8795,261.9533,261.0125,261.197,51744.0
2022-12-05 09:50:00,283.25,284.17,283.03,283.96,37409.0,261.2431,262.0916,261.0402,261.898,37409.0
2022-12-05 10:00:00,283.83,284.54,283.25,283.82,44476.0,261.7781,262.4329,261.2431,261.7688,44476.0
2022-12-05 10:10:00,283.86,284.41,283.79,284.28,20931.0,261.8057,262.313,261.7412,262.1931,20931.0
2022-12-05 10:20:00,284.35,285.63,283.98,285.37,42554.0,262.2576,263.4382,261.9164,263.1984,42554.0
2022-12-05 10:30:00,285.43,285.68,284.86,285.32,71913.0,263.2537,263.4843,262.728,263.1523,71913.0
2022-12-05 10:40:00,285.28,285.94,285.12,285.89,24536.0,263.1154,263.7241,262.9678,263.678,24536.0
2022-12-05 10:50:00,285.84,286.43,285.62,286.14,51542.0,263.6319,264.176,263.429,263.9086,51542.0
2022-12-05 11:00:00,286.13,286.18,285.69,285.83,34641.0,263.8994,263.9455,263.4935,263.6227,34641.0
2022-12-05 11:10:00,285.88,285.89,284.99,285.41,99978.0,263.6688,263.678,262.8479,263.2353,99978.0
2022-12-05 11:20:00,285.39,285.75,285.25,285.48,42154.0,263.2168,263.5489,263.0877,263.2999,42154.0
2022-12-05 11:30:00,285.53,285.58,284.96,285.25,30015.0,263.346,263.3921,262.8203,263.0877,30015.0
2022-12-05 11:40:00,285.29,285.54,285.14,285.21,15182.0,263.1246,263.3552,262.9863,263.0508,15182.0
2022-12-05 11:50:00,285.21,285.31,284.42,284.59,27651.0,263.0508,263.1431,262.3222,262.479,27651.0
2022-12-05 12:00:00,284.66,285.58,284.6,285.49,14594.0,262.5436,263.3921,262.4882,263.3091,14594.0
2022-12-05 12:10:00,285.47,285.5,285.02,285.5,71189.0,263.2906,263.3183,262.8756,263.3183,71189.0
2022-12-05 12:20:00,285.41,285.69,285.35,285.49,41423.0,263.2353,263.4935,263.18,263.3091,41423.0
2022-12-05 12:30:00,285.46,285.5,284.97,285.23,17675.0,263.2814,263.3183,262.8295,263.0693,17675.0
2022-12-05 12:40:00,285.24,285.46,284.98,285.42,17148.0,263.0785,263.2814,262.8387,263.2445,17148.0
2022-12-05 12:50:00,285.43,285.97,285.42,285.7,27199.0,263.2537,263.7518,263.2445,263.5028,27199.0
2022-12-05 13:00:00,285.71,285.79,285.53,285.72,19897.0,263.512,263.5858,263.346,263.5212,19897.0
2022-12-05 13:10:00,285.72,285.88,285.49,285.88,20264.0,263.5212,263.6688,263.3091,263.6688,20264.0
2022-12-05 13:20:00,285.88,286.13,285.78,286.0,40862.0,263.6688,263.8994,263.5765,263.7795,40862.0
2022-12-05 13:30:00,286.03,286.78,285.91,286.19,49250.0,263.8071,264.4989,263.6964,263.9547,49250.0
2022-12-05 13:40:00,286.19,286.29,285.93,286.15,15020.0,263.9547,264.0469,263.7149,263.9178,15020.0
2022-12-05 13:50:00,286.11,286.25,285.95,285.98,21894.0,263.8809,264.01,263.7333,263.761,21894.0
2022-12-05 14:00:00,285.92,286.05,285.53,285.71,47750.0,263.7057,263.8256,263.346,263.512,47750.0
2022-12-05 14:10:00,285.71,286.07,285.58,285.84,32355.0,263.512,263.844,263.3921,263.6319,32355.0
2022-12-05 14:20:00,285.82,285.97,285.53,285.69,18846.0,263.6134,263.7518,263.346,263.4935,18846.0
2022-12-05 14:30:00,285.66,285.77,285.48,285.73,16740.0,263.4659,263.5673,263.2999,263.5304,16740.0
2022-12-05 14:40:00,285.66,285.74,285.25,285.32,30102.0,263.4659,263.5397,263.0877,263.1523,30102.0
2022-12-05 14:50:00,285.35,285.55,285.11,285.17,22779.0,263.18,263.3644,262.9586,263.0139,22779.0
2022-12-05 15:00:00,285.16,285.87,285.03,285.56,39288.0,263.0047,263.6596,262.8848,263.3736,39288.0
2022-12-05 15:10:00,285.55,286.01,285.47,285.95,35844.0,263.3644,263.7887,263.2906,263.7333,35844.0
2022-12-05 15:20:00,285.95,286.02,285.67,285.77,85104.0,263.7333,263.7979,263.4751,263.5673,85104.0
2022-12-05 15:30:00,285.75,285.96,285.08,285.12,136002.0,263.5489,263.7426,262.9309,262.9678,136002.0
2022-12-05 15:40:00,285.12,285.3,284.88,284.97,54963.0,262.9678,263.1338,262.7465,262.8295,54963.0
2022-12-05 15:50:00,284.97,285.2,284.71,284.97,193103.0,262.8295,263.0416,262.5897,262.8295,193103.0
2022-12-06 09:30:00,285.84,287.44,285.06,287.19,91846.0,263.6319,265.1076,262.9125,264.877,91846.0
2022-12-06 09:40:00,287.07,287.07,285.66,286.55,35730.0,264.7663,264.7663,263.4659,264.2867,35730.0
2022-12-06 09:50:00,286.62,287.04,286.42,286.71,41752.0,264.3513,264.7387,264.1668,264.4343,41752.0
2022-12-06 10:00:00,286.74,286.74,286.02,286.47,44873.0,264.462,264.462,263.7979,264.2129,44873.0
2022-12-06 10:10:00,286.37,286.53,286.0,286.39,24708.0,264.1207,264.2683,263.7795,264.1392,24708.0
2022-12-06 10:20:00,286.31,286.91,285.74,285.82,30488.0,264.0654,264.6188,263.5397,263.6134,30488.0
2022-12-06 10:30:00,285.86,286.29,285.79,285.94,33365.0,263.6503,264.0469,263.5858,263.7241,33365.0
2022-12-06 10:40:00,285.87,286.02,285.47,285.7,17401.0,263.6596,263.7979,263.2906,263.5028,17401.0
2022-12-06 10:50:00,285.71,285.78,285.49,285.71,21199.0,263.512,263.5765,263.3091,263.512,21199.0
2022-12-06 11:00:00,285.68,286.08,285.62,285.69,25557.0,263.4843,263.8532,263.429,263.4935,25557.0
2022-12-06 11:10:00,285.71,285.86,284.95,285.19,19353.0,263.512,263.6503,262.811,263.0324,19353.0
2022-12-06 11:20:00,285.19,285.68,285.19,285.41,10364.0,263.0324,263.4843,263.0324,263.2353,10364.0
2022-12-06 11:30:00,285.41,285.69,285.29,285.43,11881.0,263.2353,263.4935,263.1246,263.2537,11881.0
2022-12-06 11:40:00,285.34,285.43,285.06,285.23,15009.0,263.1707,263.2537,262.9125,263.0693,15009.0
2022-12-06 11:50:00,285.23,285.3,284.83,285.17,10357.0,263.0693,263.1338,262.7004,263.0139,10357.0
2022-12-06 12:00:00,285.1,285.2,284.79,284.84,13650.0,262.9494,263.0416,262.6635,262.7096,13650.0
2022-12-06 12:10:00,284.87,284.92,283.89,283.99,14694.0,262.7372,262.7834,261.8334,261.9256,14694.0
2022-12-06 12:20:00,283.97,284.25,283.8,283.86,14312.0,261.9072,262.1654,261.7504,261.8057,14312.0
2022-12-06 12:30:00,283.9,283.9,283.4,283.42,7925.0,261.8426,261.8426,261.3815,261.3999,7925.0
2022-12-06 12:40:00,283.45,284.18,283.45,284.18,12502.0,261.4276,262.1009,261.4276,262.1009,12502.0
2022-12-06 12:50:00,284.02,284.55,284.0,284.54,15501.0,261.9533,262.4421,261.9348,262.4329,15501.0
2022-12-06 13:00:00,284.5,284.53,283.37,283.44,27709.0,262.396,262.4237,261.3538,261.4184,27709.0
2022-12-06 13:10:00,283.45,283.45,282.82,282.99,18324.0,261.4276,261.4276,260.8465,261.0033,18324.0
2022-12-06 13:20:00,283.02,283.08,282.37,282.61,46189.0,261.031,261.0863,260.4315,260.6528,46189.0
2022-12-06 13:30:00,282.63,282.65,281.89,281.89,53886.0,260.6713,260.6897,259.9888,259.9888,53886.0
2022-12-06 13:40:00,281.93,282.3,281.88,282.08,27145.0,260.0257,260.3669,259.9796,260.164,27145.0
2022-12-06 13:50:00,282.03,282.09,281.69,281.95,22962.0,260.1179,260.1732,259.8043,260.0441,22962.0
2022-12-06 14:00:00,281.96,282.82,281.91,282.65,36969.0,260.0533,260.8465,260.0072,260.6897,36969.0
2022-12-06 14:10:00,282.64,283.36,282.24,283.3,15904.0,260.6805,261.3446,260.3116,261.2892,15904.0
2022-12-06 14:20:00,283.42,283.56,282.91,283.07,13773.0,261.3999,261.529,260.9295,261.0771,13773.0
2022-12-06 14:30:00,283.11,283.41,282.56,283.2,30829.0,261.114,261.3907,260.6067,261.197,30829.0
2022-12-06 14:40:00,283.35,283.48,283.04,283.14,9579.0,261.3353,261.4552,261.0494,261.1417,9579.0
2022-12-06 14:50:00,283.06,283.16,282.96,282.96,8075.0,261.0679,261.1601,260.9756,260.9756,8075.0
2022-12-06 15:00:00,282.91,283.24,282.47,282.57,25606.0,260.9295,261.2339,260.5237,260.6159,25606.0
2022-12-06 15:10:00,282.54,282.61,282.15,282.28,32024.0,260.5883,260.6528,260.2286,260.3485,32024.0
2022-12-06 15:20:00,282.31,282.73,282.23,282.37,21637.0,260.3761,260.7635,260.3024,260.4315,21637.0
2022-12-06 15:30:00,282.33,283.14,282.33,283.14,27738.0,260.3946,261.1417,260.3946,261.1417,27738.0
2022-12-06 15:40:00,283.16,283.42,282.91,282.99,42554.0,261.1601,261.3999,260.9295,261.0033,42554.0
2022-12-06 15:50:00,283.0,283.42,282.68,283.29,150751.0,261.0125,261.3999,260.7174,261.28,150751.0
2022-12-07 09:30:00,283.41,284.65,282.26,282.38,39871.0,261.3907,262.5343,260.33,260.4407,39871.0
2022-12-07 09:40:00,282.4,283.3,282.05,282.46,58046.0,260.4592,261.2892,260.1363,260.5145,58046.0
2022-12-07 09:50:00,282.36,283.21,281.8,282.68,20641.0,260.4223,261.2062,259.9058,260.7174,20641.0
2022-12-07 10:00:00,282.8,283.61,282.42,283.38,28457.0,260.8281,261.5751,260.4776,261.363,28457.0
2022-12-07 10:10:00,283.44,283.81,282.63,283.57,25957.0,261.4184,261.7596,260.6713,261.5383,25957.0
2022-12-07 10:20:00,283.64,284.67,283.49,284.58,29738.0,261.6028,262.5528,261.4645,262.4698,29738.0
2022-12-07 10:30:00,284.68,284.76,283.8,283.86,27539.0,262.562,262.6358,261.7504,261.8057,27539.0
2022-12-07 10:40:00,283.83,284.22,283.74,284.22,60799.0,261.7781,262.1378,261.695,262.1378,60799.0
2022-12-07 10:50:00,284.22,284.54,283.98,284.41,32098.0,262.1378,262.4329,261.9164,262.313,32098.0
2022-12-07 11:00:00,284.47,284.47,283.29,283.35,26914.0,262.3683,262.3683,261.28,261.3353,26914.0
2022-12-07 11:10:00,283.22,283.97,282.86,283.67,22214.0,261.2154,261.9072,260.8834,261.6305,22214.0
2022-12-07 11:20:00,283.67,283.77,282.69,282.98,29328.0,261.6305,261.7227,260.7266,260.9941,29328.0
2022-12-07 11:30:00,282.94,283.62,282.67,283.48,20823.0,260.9572,261.5844,260.7082,261.4552,20823.0
2022-12-07 11:40:00,283.42,284.5,283.41,284.34,14385.0,261.3999,262.396,261.3907,262.2484,14385.0
2022-12-07 11:50:00,284.25,284.47,283.72,284.43,12474.0,262.1654,262.3683,261.6766,262.3314,12474.0
2022-12-07 12:00:00,284.43,284.5,284.08,284.42,16402.0,262.3314,262.396,262.0086,262.3222,16402.0
2022-12-07 12:10:00,284.39,284.76,284.1,284.67,24988.0,262.2945,262.6358,262.0271,262.5528,24988.0
2022-12-07 12:20:00,284.65,284.87,284.57,284.85,17643.0,262.5343,262.7372,262.4606,262.7188,17643.0
2022-12-07 12:30:00,284.85,285.14,284.63,285.13,20662.0,262.7188,262.9863,262.5159,262.977,20662.0
2022-12-07 12:40:00,285.13,285.53,285.13,285.44,4852.0,262.977,263.346,262.977,263.263,4852.0
2022-12-07 12:50:00,285.46,285.52,285.3,285.47,14633.0,263.2814,263.3367,263.1338,263.2906,14633.0
2022-12-07 13:00:00,285.39,285.62,285.13,285.36,23765.0,263.2168,263.429,262.977,263.1892,23765.0
2022-12-07 13:10:00,285.42,285.7,284.94,285.35,25952.0,263.2445,263.5028,262.8018,263.18,25952.0
2022-12-07 13:20:00,285.42,285.42,284.54,285.05,9227.0,263.2445,263.2445,262.4329,262.9033,9227.0
2022-12-07 13:30:00,285.02,285.05,284.51,284.63,30898.0,262.8756,262.9033,262.4052,262.5159,30898.0
2022-12-07 13:40:00,284.56,284.83,284.56,284.79,7235.0,262.4513,262.7004,262.4513,262.6635,7235.0
2022-12-07 13:50:00,284.76,284.76,284.25,284.45,19106.0,262.6358,262.6358,262.1654,262.3499,19106.0
2022-12-07 14:00:00,284.4,284.4,283.68,283.69,8517.0,262.3038,262.3038,261.6397,261.6489,8517.0
2022-12-07 14:10:00,283.58,283.93,283.45,283.71,14134.0,261.5475,261.8703,261.4276,261.6674,14134.0
2022-12-07 14:20:00,283.67,283.75,283.18,283.69,21889.0,261.6305,261.7043,261.1786,261.6489,21889.0
2022-12-07 14:30:00,283.6,284.24,283.6,284.24,9893.0,261.5659,262.1562,261.5659,262.1562,9893.0
2022-12-07 14:40:00,284.25,284.37,283.75,284.1,32399.0,262.1654,262.2761,261.7043,262.0271,32399.0
2022-12-07 14:50:00,284.07,284.44,284.06,284.41,15185.0,261.9994,262.3407,261.9902,262.313,15185.0
2022-12-07 15:00:00,284.39,284.84,284.32,284.32,25906.0,262.2945,262.7096,262.23,262.23,25906.0
2022-12-07 15:10:00,284.36,284.93,284.35,284.85,29650.0,262.2669,262.7926,262.2576,262.7188,29650.0
2022-12-07 15:20:00,284.73,284.93,284.38,284.93,28950.0,262.6081,262.7926,262.2853,262.7926,28950.0
2022-12-07 15:30:00,284.94,285.07,284.7,285.0,50414.0,262.8018,262.9217,262.5805,262.8571,50414.0
2022-12-07 15:40:00,285.01,285.35,284.84,285.09,66937.0,262.8664,263.18,262.7096,262.9402,66937.0
2022-12-07 15:50:00,285.07,285.93,285.05,285.76,211107.0,262.9217,263.7149,262.9033,263.5581,211107.0
2022-12-08 09:30:00,286.51,286.54,284.9,285.77,67634.0,264.2498,264.2775,262.7649,263.5673,67634.0
2022-12-08 09:40:00,285.76,286.02,285.07,285.35,20448.0,263.5581,263.7979,262.9217,263.18,20448.0
2022-12-08 09:50:00,285.38,286.02,285.24,285.84,27411.0,263.2076,263.7979,263.0785,263.6319,27411.0
2022-12-08 10:00:00,285.9,285.94,284.86,285.36,18989.0,263.6872,263.7241,262.728,263.1892,18989.0
2022-12-08 10:10:00,285.35,286.41,285.2,286.19,31659.0,263.18,264.1576,263.0416,263.9547,31659.0
2022-12-08 10:20:00,286.24,286.59,285.8,285.98,24306.0,264.0008,264.3236,263.595,263.761,24306.0
2022-12-08 10:30:00,286.03,286.03,285.36,285.49,17565.0,263.8071,263.8071,263.1892,263.3091,17565.0
2022-12-08 10:40:00,285.4,285.8,285.2,285.47,20198.0,263.2261,263.595,263.0416,263.2906,20198.0
2022-12-08 10:50:00,285.51,286.15,285.51,285.7,16195.0,263.3275,263.9178,263.3275,263.5028,16195.0
2022-12-08 11:00:00,285.72,285.75,285.12,285.23,17537.0,263.5212,263.5489,262.9678,263.0693,17537.0
2022-12-08 11:10:00,285.21,285.33,284.95,285.19,10690.0,263.0508,263.1615,262.811,263.0324,10690.0
2022-12-08 11:20:00,285.19,285.45,284.92,285.07,10400.0,263.0324,263.2722,262.7834,262.9217,10400.0
2022-12-08 11:30:00,285.13,285.28,284.98,285.05,12259.0,262.977,263.1154,262.8387,262.9033,12259.0
2022-12-08 11:40:00,285.08,285.16,284.76,285.13,12479.0,262.9309,263.0047,262.6358,262.977,12479.0
2022-12-08 11:50:00,285.09,285.09,284.6,284.79,6786.0,262.9402,262.9402,262.4882,262.6635,6786.0
2022-12-08 12:00:00,284.76,285.09,284.69,285.0,9922.0,262.6358,262.9402,262.5712,262.8571,9922.0
2022-12-08 12:10:00,284.95,285.07,284.8,284.97,7437.0,262.811,262.9217,262.6727,262.8295,7437.0
2022-12-08 12:20:00,284.94,285.08,284.79,285.0,11116.0,262.8018,262.9309,262.6635,262.8571,11116.0
2022-12-08 12:30:00,284.98,285.17,284.55,284.61,17714.0,262.8387,263.0139,262.4421,262.4974,17714.0
2022-12-08 12:40:00,284.63,284.75,284.17,284.25,9687.0,262.5159,262.6266,262.0916,262.1654,9687.0
2022-12-08 12:50:00,284.27,284.77,284.19,284.53,20652.0,262.1839,262.645,262.1101,262.4237,20652.0
2022-12-08 13:00:00,284.49,284.81,284.42,284.76,7627.0,262.3868,262.6819,262.3222,262.6358,7627.0
2022-12-08 13:10:00,284.76,284.79,284.46,284.68,8290.0,262.6358,262.6635,262.3591,262.562,8290.0
2022-12-08 13:20:00,284.61,285.04,284.46,284.98,8734.0,262.4974,262.894,262.3591,262.8387,8734.0
2022-12-08 13:30:00,285.02,285.33,285.02,285.24,10803.0,262.8756,263.1615,262.8756,263.0785,10803.0
2022-12-08 13:40:00,285.29,285.78,285.17,285.68,16998.0,263.1246,263.5765,263.0139,263.4843,16998.0
2022-12-08 13:50:00,285.73,285.83,285.49,285.56,8413.0,263.5304,263.6227,263.3091,263.3736,8413.0
2022-12-08 14:00:00,285.56,285.58,284.51,284.72,25304.0,263.3736,263.3921,262.4052,262.5989,25304.0
2022-12-08 14:10:00,284.66,284.66,284.31,284.38,10689.0,262.5436,262.5436,262.2208,262.2853,10689.0
2022-12-08 14:20:00,284.31,284.46,283.97,284.05,14959.0,262.2208,262.3591,261.9072,261.981,14959.0
2022-12-08 14:30:00,284.05,284.2,283.74,284.06,16472.0,261.981,262.1193,261.695,261.9902,16472.0
2022-12-08 14:40:00,284.08,284.56,284.06,284.34,7688.0,262.0086,262.4513,261.9902,262.2484,7688.0
2022-12-08 14:50:00,284.36,285.03,284.3,284.99,12751.0,262.2669,262.8848,262.2115,262.8479,12751.0
2022-12-08 15:00:00,284.99,285.21,284.64,285.18,15952.0,262.8479,263.0508,262.5251,263.0232,15952.0
2022-12-08 15:10:00,285.24,285.46,284.98,285.26,14011.0,263.0785,263.2814,262.8387,263.0969,14011.0
2022-12-08 15:20:00,285.18,285.47,285.02,285.05,19622.0,263.0232,263.2906,262.8756,262.9033,19622.0
2022-12-08 15:30:00,285.14,285.39,284.95,284.99,24333.0,262.9863,263.2168,262.811,262.8479,24333.0
2022-12-08 15:40:00,284.99,285.1,284.83,285.03,36226.0,262.8479,262.9494,262.7004,262.8848,36226.0
2022-12-08 15:50:00,285.05,285.74,284.9,285.57,119322.0,262.9033,263.5397,262.7649,263.3829,119322.0
2022-12-09 09:30:00,284.25,285.18,283.36,283.53,36361.0,262.1654,263.0232,261.3446,261.5014,36361.0
2022-12-09 09:40:00,283.29,283.85,283.23,283.43,20592.0,261.28,261.7965,261.2247,261.4091,20592.0
2022-12-09 09:50:00,283.42,283.77,282.79,283.17,12046.0,261.3999,261.7227,260.8189,261.1693,12046.0
2022-12-09 10:00:00,283.18,283.69,282.65,283.66,51006.0,261.1786,261.6489,260.6897,261.6213,51006.0
2022-12-09 10:10:00,283.82,284.35,283.14,283.35,45817.0,261.7688,262.2576,261.1417,261.3353,45817.0
2022-12-09 10:20:00,283.31,283.76,282.88,283.13,16486.0,261.2985,261.7135,260.9019,261.1324,16486.0
2022-12-09 10:30:00,283.2,283.52,282.95,283.38,10768.0,261.197,261.4921,260.9664,261.363,10768.0
2022-12-09 10:40:00,283.52,283.58,282.39,282.39,14673.0,261.4921,261.5475,260.4499,260.4499,14673.0
2022-12-09 10:50:00,282.42,283.09,282.24,283.09,22910.0,260.4776,261.0955,260.3116,261.0955,22910.0
2022-12-09 11:00:00,283.15,283.31,282.5,282.54,9811.0,261.1509,261.2985,260.5514,260.5883,9811.0
2022-12-09 11:10:00,282.52,282.52,282.19,282.32,12098.0,260.5698,260.5698,260.2655,260.3854,12098.0
2022-12-09 11:20:00,282.36,282.4,281.92,282.09,14192.0,260.4223,260.4592,260.0164,260.1732,14192.0
2022-12-09 11:30:00,282.04,282.27,281.74,282.0,18004.0,260.1271,260.3393,259.8504,260.0902,18004.0
2022-12-09 11:40:00,282.0,282.28,281.78,282.13,20980.0,260.0902,260.3485,259.8873,260.2101,20980.0
2022-12-09 11:50:00,282.16,282.24,281.81,281.84,13369.0,260.2378,260.3116,259.915,259.9427,13369.0
2022-12-09 12:00:00,281.89,281.89,281.44,281.46,12738.0,259.9888,259.9888,259.5737,259.5922,12738.0
2022-12-09 12:10:00,281.51,281.73,281.46,281.49,19043.0,259.6383,259.8412,259.5922,259.6199,19043.0
2022-12-09 12:20:00,281.38,281.38,281.08,281.14,18325.0,259.5184,259.5184,259.2417,259.297,18325.0
2022-12-09 12:30:00,281.08,281.36,280.85,281.22,12271.0,259.2417,259.5,259.0296,259.3708,12271.0
2022-12-09 12:40:00,281.21,281.34,281.02,281.21,8167.0,259.3616,259.4815,259.1864,259.3616,8167.0
2022-12-09 12:50:00,281.13,281.36,280.87,281.18,18563.0,259.2878,259.5,259.048,259.3339,18563.0
2022-12-09 13:00:00,281.05,281.18,280.82,280.87,12630.0,259.214,259.3339,259.0019,259.048,12630.0
2022-12-09 13:10:00,280.81,281.43,280.71,281.25,16994.0,258.9927,259.5645,258.9005,259.3985,16994.0
2022-12-09 13:20:00,281.19,281.98,281.15,281.77,17966.0,259.3432,260.0718,259.3063,259.8781,17966.0
2022-12-09 13:30:00,281.76,281.87,281.43,281.44,11339.0,259.8689,259.9703,259.5645,259.5737,11339.0
2022-12-09 13:40:00,281.48,281.5,281.24,281.38,13426.0,259.6106,259.6291,259.3893,259.5184,13426.0
2022-12-09 13:50:00,281.32,281.56,281.11,281.56,43242.0,259.4631,259.6844,259.2694,259.6844,43242.0
2022-12-09 14:00:00,281.39,281.42,280.8,280.88,14806.0,259.5276,259.5553,258.9835,259.0572,14806.0
2022-12-09 14:10:00,280.86,280.99,280.67,280.81,21443.0,259.0388,259.1587,258.8636,258.9927,21443.0
2022-12-09 14:20:00,280.82,280.82,280.37,280.49,10331.0,259.0019,259.0019,258.5869,258.6975,10331.0
2022-12-09 14:30:00,280.49,280.73,280.43,280.62,11253.0,258.6975,258.9189,258.6422,258.8174,11253.0
2022-12-09 14:40:00,280.66,280.68,280.46,280.62,11222.0,258.8543,258.8728,258.6699,258.8174,11222.0
2022-12-09 14:50:00,280.62,280.87,280.5,280.79,11144.0,258.8174,259.048,258.7068,258.9742,11144.0
2022-12-09 15:00:00,280.77,281.04,280.59,280.67,13462.0,258.9558,259.2048,258.7898,258.8636,13462.0
2022-12-09 15:10:00,280.63,280.81,280.56,280.57,14368.0,258.8267,258.9927,258.7621,258.7713,14368.0
2022-12-09 15:20:00,280.55,280.61,280.05,280.25,33991.0,258.7529,258.8082,258.2917,258.4762,33991.0
2022-12-09 15:30:00,280.25,280.25,279.63,279.76,34979.0,258.4762,258.4762,257.9044,258.0243,34979.0
2022-12-09 15:40:00,279.72,279.86,279.38,279.52,57166.0,257.9874,258.1165,257.6738,257.8029,57166.0
2022-12-09 15:50:00,279.52,279.53,278.34,278.57,238700.0,257.8029,257.8121,256.7146,256.9267,238700.0
2022-12-12 09:30:00,272.82,279.48,272.63,277.66,205216.0,251.6235,257.766,251.4482,256.0874,205216.0
2022-12-12 09:40:00,277.99,278.86,276.01,276.18,70527.0,256.3918,257.1942,254.5656,254.7224,70527.0
2022-12-12 09:50:00,276.17,276.39,274.23,275.07,73240.0,254.7132,254.9161,252.9239,253.6987,73240.0
2022-12-12 10:00:00,275.1,275.79,274.07,274.34,44073.0,253.7263,254.3627,252.7763,253.0254,44073.0
2022-12-12 10:10:00,274.55,275.29,273.73,275.29,69588.0,253.2191,253.9016,252.4628,253.9016,69588.0
2022-12-12 10:20:00,275.32,275.83,274.67,275.48,33318.0,253.9292,254.3996,253.3297,254.0768,33318.0
2022-12-12 10:30:00,275.43,275.87,274.5,274.9,55484.0,254.0307,254.4365,253.1729,253.5419,55484.0
2022-12-12 10:40:00,274.9,275.5,274.66,274.81,38495.0,253.5419,254.0952,253.3205,253.4589,38495.0
2022-12-12 10:50:00,274.64,275.38,274.35,274.86,40220.0,253.3021,253.9846,253.0346,253.505,40220.0
2022-12-12 11:00:00,274.82,275.65,274.29,275.35,60956.0,253.4681,254.2336,252.9793,253.9569,60956.0
2022-12-12 11:10:00,275.32,275.54,274.87,274.93,20564.0,253.9292,254.1321,253.5142,253.5695,20564.0
2022-12-12 11:20:00,274.93,275.5,274.68,274.83,29541.0,253.5695,254.0952,253.339,253.4773,29541.0
2022-12-12 11:30:00,274.85,274.9,274.14,274.54,25553.0,253.4957,253.5419,252.8409,253.2098,25553.0
2022-12-12 11:40:00,274.54,274.75,274.28,274.67,15132.0,253.2098,253.4035,252.97,253.3297,15132.0
2022-12-12 11:50:00,274.65,274.96,274.42,274.96,14200.0,253.3113,253.5972,253.0992,253.5972,14200.0
2022-12-12 12:00:00,274.94,275.53,274.87,274.99,27049.0,253.5788,254.1229,253.5142,253.6249,27049.0
2022-12-12 12:10:00,274.92,275.21,274.67,275.04,13566.0,253.5603,253.8278,253.3297,253.671,13566.0
2022-12-12 12:20:00,275.01,275.02,274.42,274.49,17107.0,253.6433,253.6525,253.0992,253.1637,17107.0
2022-12-12 12:30:00,274.49,275.14,274.1,274.98,21476.0,253.1637,253.7632,252.804,253.6156,21476.0
2022-12-12 12:40:00,274.99,275.11,274.68,274.94,15035.0,253.6249,253.7355,253.339,253.5788,15035.0
2022-12-12 12:50:00,274.86,274.86,274.59,274.69,9968.0,253.505,253.505,253.2559,253.3482,9968.0
2022-12-12 13:00:00,274.69,274.96,274.45,274.49,13560.0,253.3482,253.5972,253.1268,253.1637,13560.0
2022-12-12 13:10:00,274.42,274.65,274.24,274.65,13867.0,253.0992,253.3113,252.9331,253.3113,13867.0
2022-12-12 13:20:00,274.6,274.92,274.39,274.79,17394.0,253.2652,253.5603,253.0715,253.4404,17394.0
2022-12-12 13:30:00,274.82,275.03,274.8,274.95,12318.0,253.4681,253.6618,253.4496,253.588,12318.0
2022-12-12 13:40:00,274.89,275.55,274.86,275.4,33091.0,253.5326,254.1414,253.505,254.003,33091.0
2022-12-12 13:50:00,275.43,275.47,275.05,275.31,10942.0,254.0307,254.0676,253.6802,253.92,10942.0
2022-12-12 14:00:00,275.36,275.55,275.12,275.12,20878.0,253.9661,254.1414,253.7448,253.7448,20878.0
2022-12-12 14:10:00,275.13,275.14,274.68,274.74,11874.0,253.754,253.7632,253.339,253.3943,11874.0
2022-12-12 14:20:00,274.63,274.68,274.31,274.61,16448.0,253.2928,253.339,252.9977,253.2744,16448.0
2022-12-12 14:30:00,274.58,275.04,274.57,274.99,13561.0,253.2467,253.671,253.2375,253.6249,13561.0
2022-12-12 14:40:00,275.01,275.07,274.64,274.7,11710.0,253.6433,253.6987,253.3021,253.3574,11710.0
2022-12-12 14:50:00,274.66,275.64,274.64,275.62,21579.0,253.3205,254.2244,253.3021,254.2059,21579.0
2022-12-12 15:00:00,275.64,276.37,275.5,276.25,40360.0,254.2244,254.8976,254.0952,254.787,40360.0
2022-12-12 15:10:00,276.22,276.32,275.63,275.63,34029.0,254.7593,254.8515,254.2151,254.2151,34029.0
2022-12-12 15:20:00,275.59,276.1,275.59,276.04,23741.0,254.1783,254.6486,254.1783,254.5933,23741.0
2022-12-12 15:30:00,276.09,276.54,276.06,276.27,33767.0,254.6394,255.0544,254.6117,254.8054,33767.0
2022-12-12 15:40:00,276.28,276.47,275.92,275.92,67317.0,254.8146,254.9899,254.4826,254.4826,67317.0
2022-12-12 15:50:00,276.01,276.79,275.76,276.79,218058.0,254.5656,255.285,254.335,255.285,218058.0
2022-12-13 09:30:00,281.99,282.67,275.92,278.17,164530.0,260.081,260.7082,254.4826,256.5578,164530.0
2022-12-13 09:40:00,278.13,278.47,276.02,276.02,51380.0,256.5209,256.8345,254.5748,254.5748,51380.0
2022-12-13 09:50:00,276.09,277.81,275.72,277.63,63063.0,254.6394,256.2258,254.2982,256.0598,63063.0
2022-12-13 10:00:00,277.63,277.82,276.0,276.53,78684.0,256.0598,256.235,254.5564,255.0452,78684.0
2022-12-13 10:10:00,276.49,276.57,274.71,275.9,76407.0,255.0083,255.0821,253.3666,254.4642,76407.0
2022-12-13 10:20:00,275.91,276.23,274.94,275.42,68622.0,254.4734,254.7685,253.5788,254.0215,68622.0
2022-12-13 10:30:00,275.61,276.03,274.59,274.59,29719.0,254.1967,254.5841,253.2559,253.2559,29719.0
2022-12-13 10:40:00,274.73,275.39,274.41,274.82,29271.0,253.3851,253.9938,253.0899,253.4681,29271.0
2022-12-13 10:50:00,274.89,275.55,274.74,275.53,25271.0,253.5326,254.1414,253.3943,254.1229,25271.0
2022-12-13 11:00:00,275.53,275.78,275.1,275.25,28561.0,254.1229,254.3535,253.7263,253.8647,28561.0
2022-12-13 11:10:00,275.24,275.75,274.99,275.07,19118.0,253.8554,254.3258,253.6249,253.6987,19118.0
2022-12-13 11:20:00,275.07,275.19,274.64,275.09,19864.0,253.6987,253.8093,253.3021,253.7171,19864.0
2022-12-13 11:30:00,275.2,275.83,275.12,275.45,13128.0,253.8186,254.3996,253.7448,254.0491,13128.0
2022-12-13 11:40:00,275.41,275.41,273.65,273.81,36432.0,254.0122,254.0122,252.389,252.5365,36432.0
2022-12-13 11:50:00,273.72,273.83,273.24,273.81,29100.0,252.4535,252.555,252.0108,252.5365,29100.0
2022-12-13 12:00:00,273.84,273.95,273.01,273.01,18479.0,252.5642,252.6657,251.7987,251.7987,18479.0
2022-12-13 12:10:00,273.04,273.04,272.04,272.18,31878.0,251.8264,251.8264,250.9041,251.0332,31878.0
2022-12-13 12:20:00,272.07,272.53,271.99,272.12,65968.0,250.9317,251.356,250.858,250.9779,65968.0
2022-12-13 12:30:00,272.08,272.62,271.62,272.58,40751.0,250.941,251.439,250.5167,251.4021,40751.0
2022-12-13 12:40:00,272.57,272.84,272.27,272.4,25512.0,251.3929,251.6419,251.1162,251.2361,25512.0
2022-12-13 12:50:00,272.3,272.53,272.0,272.16,29041.0,251.1439,251.356,250.8672,251.0147,29041.0
2022-12-13 13:00:00,272.08,272.56,272.08,272.47,26215.0,250.941,251.3837,250.941,251.3007,26215.0
2022-12-13 13:10:00,272.5,273.21,272.24,273.08,37799.0,251.3283,251.9832,251.0885,251.8633,37799.0
2022-12-13 13:20:00,272.95,273.57,272.92,273.04,21278.0,251.7434,252.3152,251.7157,251.8264,21278.0
2022-12-13 13:30:00,273.1,273.26,272.8,272.86,15671.0,251.8817,252.0293,251.605,251.6604,15671.0
2022-12-13 13:40:00,272.81,272.99,272.55,272.69,16133.0,251.6142,251.7803,251.3744,251.5036,16133.0
2022-12-13 13:50:00,272.71,272.78,272.28,272.69,18714.0,251.522,251.5866,251.1254,251.5036,18714.0
2022-12-13 14:00:00,272.68,273.08,272.5,272.5,21496.0,251.4943,251.8633,251.3283,251.3283,21496.0
2022-12-13 14:10:00,272.39,272.7,272.3,272.39,16324.0,251.2269,251.5128,251.1439,251.2269,16324.0
2022-12-13 14:20:00,272.42,272.73,272.33,272.68,19127.0,251.2545,251.5405,251.1715,251.4943,19127.0
2022-12-13 14:30:00,272.64,272.9,272.59,272.9,20287.0,251.4574,251.6972,251.4113,251.6972,20287.0
2022-12-13 14:40:00,272.86,274.09,272.84,273.51,33143.0,251.6604,252.7948,251.6419,252.2599,33143.0
2022-12-13 14:50:00,273.44,273.5,272.53,272.7,23621.0,252.1953,252.2506,251.356,251.5128,23621.0
2022-12-13 15:00:00,272.58,272.67,271.82,272.07,25098.0,251.4021,251.4851,250.7012,250.9317,25098.0
2022-12-13 15:10:00,272.02,272.33,271.71,272.2,22524.0,250.8856,251.1715,250.5997,251.0516,22524.0
2022-12-13 15:20:00,272.09,272.71,272.01,272.64,36589.0,250.9502,251.522,250.8764,251.4574,36589.0
2022-12-13 15:30:00,272.63,273.42,272.33,272.33,40012.0,251.4482,252.1768,251.1715,251.1715,40012.0
2022-12-13 15:40:00,272.29,272.89,272.13,272.39,60788.0,251.1346,251.688,250.9871,251.2269,60788.0
2022-12-13 15:50:00,272.43,272.99,271.75,272.19,319939.0,251.2638,251.7803,250.6366,251.0424,319939.0
2022-12-14 09:30:00,272.07,272.67,270.93,272.02,62363.0,250.9317,251.4851,249.8803,250.8856,62363.0
2022-12-14 09:40:00,272.09,273.37,271.8,272.77,26324.0,250.9502,252.1307,250.6827,251.5773,26324.0
2022-12-14 09:50:00,272.7,272.74,271.53,272.12,47056.0,251.5128,251.5497,250.4337,250.9779,47056.0
2022-12-14 10:00:00,272.12,272.34,271.19,271.53,47933.0,250.9779,251.1808,250.1201,250.4337,47933.0
2022-12-14 10:10:00,271.6,271.7,271.06,271.39,47045.0,250.4983,250.5905,250.0002,250.3046,47045.0
2022-12-14 10:20:00,271.41,272.17,271.26,271.98,49339.0,250.323,251.024,250.1847,250.8487,49339.0
2022-12-14 10:30:00,272.2,272.44,271.67,271.79,60030.0,251.0516,251.273,250.5628,250.6735,60030.0
2022-12-14 10:40:00,271.81,272.5,271.8,271.87,39077.0,250.6919,251.3283,250.6827,250.7473,39077.0
2022-12-14 10:50:00,271.93,272.45,271.6,271.86,24422.0,250.8026,251.2822,250.4983,250.7381,24422.0
2022-12-14 11:00:00,271.82,272.11,271.64,271.73,32695.0,250.7012,250.9686,250.5351,250.6182,32695.0
2022-12-14 11:10:00,271.66,271.83,271.34,271.48,49804.0,250.5536,250.7104,250.2585,250.3876,49804.0
2022-12-14 11:20:00,271.51,271.7,270.96,271.16,43492.0,250.4152,250.5905,249.908,250.0924,43492.0
2022-12-14 11:30:00,271.13,271.46,271.08,271.42,24880.0,250.0648,250.3691,250.0187,250.3322,24880.0
2022-12-14 11:40:00,271.45,271.59,271.27,271.47,20579.0,250.3599,250.489,250.1939,250.3784,20579.0
2022-12-14 11:50:00,271.41,271.41,270.52,270.61,33795.0,250.323,250.323,249.5022,249.5852,33795.0
2022-12-14 12:00:00,270.65,270.86,270.48,270.57,25966.0,249.6221,249.8157,249.4653,249.5483,25966.0
2022-12-14 12:10:00,270.52,270.65,270.3,270.5,28383.0,249.5022,249.6221,249.2993,249.4837,28383.0
2022-12-14 12:20:00,270.5,270.65,270.35,270.42,20114.0,249.4837,249.6221,249.3454,249.4099,20114.0
2022-12-14 12:30:00,270.43,270.93,270.35,270.87,17249.0,249.4192,249.8803,249.3454,249.825,17249.0
2022-12-14 12:40:00,270.73,270.73,270.32,270.55,14539.0,249.6958,249.6958,249.3177,249.5298,14539.0
2022-12-14 12:50:00,270.59,270.61,270.16,270.42,19722.0,249.5667,249.5852,249.1701,249.4099,19722.0
2022-12-14 13:00:00,270.41,270.69,270.3,270.65,12126.0,249.4007,249.659,249.2993,249.6221,12126.0
2022-12-14 13:10:00,270.7,270.79,270.42,270.62,18267.0,249.6682,249.7512,249.4099,249.5944,18267.0
2022-12-14 13:20:00,270.62,271.18,270.6,271.12,16821.0,249.5944,250.1109,249.5759,250.0555,16821.0
2022-12-14 13:30:00,271.17,271.46,270.94,271.46,42318.0,250.1017,250.3691,249.8895,250.3691,42318.0
2022-12-14 13:40:00,271.44,272.18,271.41,272.03,29629.0,250.3507,251.0332,250.323,250.8948,29629.0
2022-12-14 13:50:00,272.08,272.29,271.87,272.14,14091.0,250.941,251.1346,250.7473,250.9963,14091.0
2022-12-14 14:00:00,272.04,272.04,269.43,269.79,77310.0,250.9041,250.9041,248.4968,248.8289,77310.0
2022-12-14 14:10:00,269.74,270.32,269.6,269.97,27799.0,248.7828,249.3177,248.6536,248.9949,27799.0
2022-12-14 14:20:00,270.04,270.04,269.45,269.63,27120.0,249.0595,249.0595,248.5153,248.6813,27120.0
2022-12-14 14:30:00,269.36,269.61,267.41,268.51,52702.0,248.4323,248.6629,246.6338,247.6483,52702.0
2022-12-14 14:40:00,268.61,269.29,267.29,268.28,48125.0,247.7406,248.3677,246.5231,247.4362,48125.0
2022-12-14 14:50:00,268.14,268.5,267.75,268.41,24801.0,247.3071,247.6391,246.9474,247.5561,24801.0
2022-12-14 15:00:00,268.42,269.13,267.95,268.65,70154.0,247.5653,248.2202,247.1318,247.7774,70154.0
2022-12-14 15:10:00,268.63,270.1,268.63,269.44,40616.0,247.759,249.1148,247.759,248.5061,40616.0
2022-12-14 15:20:00,269.47,270.01,268.96,268.97,46408.0,248.5337,249.0318,248.0634,248.0726,46408.0
2022-12-14 15:30:00,268.94,269.29,268.21,269.26,60904.0,248.0449,248.3677,247.3716,248.3401,60904.0
2022-12-14 15:40:00,269.23,270.6,269.15,270.29,103047.0,248.3124,249.5759,248.2386,249.29,103047.0
2022-12-14 15:50:00,270.25,271.37,270.22,271.1,251076.0,249.2531,250.2861,249.2255,250.0371,251076.0
2022-12-15 09:30:00,270.55,271.12,269.31,269.67,62389.0,249.5298,250.0555,248.3862,248.7182,62389.0
2022-12-15 09:40:00,269.61,269.71,268.33,269.18,32112.0,248.6629,248.7551,247.4823,248.2663,32112.0
2022-12-15 09:50:00,269.2,269.2,267.48,267.67,34711.0,248.2847,248.2847,246.6984,246.8736,34711.0
2022-12-15 10:00:00,267.63,267.94,266.54,266.93,48201.0,246.8367,247.1226,245.8314,246.1911,48201.0
2022-12-15 10:10:00,266.66,267.32,266.45,266.78,49159.0,245.9421,246.5508,245.7484,246.0527,49159.0
2022-12-15 10:20:00,266.71,266.71,266.01,266.04,39266.0,245.9882,245.9882,245.3426,245.3702,39266.0
2022-12-15 10:30:00,266.17,266.27,265.59,265.59,54238.0,245.4901,245.5824,244.9552,244.9552,54238.0
2022-12-15 10:40:00,265.57,266.34,265.45,265.95,66148.0,244.9367,245.6469,244.8261,245.2872,66148.0
2022-12-15 10:50:00,265.9,266.12,264.92,265.44,40853.0,245.2411,245.444,244.3372,244.8168,40853.0
2022-12-15 11:00:00,265.44,266.0,265.44,265.7,46456.0,244.8168,245.3333,244.8168,245.0566,46456.0
2022-12-15 11:10:00,265.74,266.1,265.55,265.87,24313.0,245.0935,245.4256,244.9183,245.2134,24313.0
2022-12-15 11:20:00,265.89,266.07,265.73,265.87,13366.0,245.2319,245.3979,245.0843,245.2134,13366.0
2022-12-15 11:30:00,265.86,265.91,265.32,265.75,15520.0,245.2042,245.2503,244.7062,245.1028,15520.0
2022-12-15 11:40:00,265.74,265.79,265.47,265.48,22618.0,245.0935,245.1397,244.8445,244.8537,22618.0
2022-12-15 11:50:00,265.35,266.27,265.33,266.09,19189.0,244.7338,245.5824,244.7154,245.4163,19189.0
2022-12-15 12:00:00,266.11,266.64,265.52,265.54,19306.0,245.4348,245.9236,244.8906,244.9091,19306.0
2022-12-15 12:10:00,265.5,265.57,265.3,265.36,19603.0,244.8722,244.9367,244.6877,244.7431,19603.0
2022-12-15 12:20:00,265.3,265.57,265.03,265.56,54982.0,244.6877,244.9367,244.4387,244.9275,54982.0
2022-12-15 12:30:00,265.48,265.55,264.82,264.82,20629.0,244.8537,244.9183,244.245,244.245,20629.0
2022-12-15 12:40:00,264.83,264.86,264.27,264.32,20164.0,244.2542,244.2819,243.7377,243.7839,20164.0
2022-12-15 12:50:00,264.36,264.43,263.76,263.94,25500.0,243.8208,243.8853,243.2674,243.4334,25500.0
2022-12-15 13:00:00,264.0,264.0,263.45,263.51,17023.0,243.4887,243.4887,242.9815,243.0368,17023.0
2022-12-15 13:10:00,263.54,264.3,263.54,263.93,15690.0,243.0645,243.7654,243.0645,243.4242,15690.0
2022-12-15 13:20:00,263.88,264.18,263.79,264.07,8399.0,243.3781,243.6547,243.295,243.5533,8399.0
2022-12-15 13:30:00,263.98,264.2,263.85,264.11,12932.0,243.4703,243.6732,243.3504,243.5902,12932.0
2022-12-15 13:40:00,264.17,264.4,263.94,263.98,27787.0,243.6455,243.8576,243.4334,243.4703,27787.0
2022-12-15 13:50:00,264.02,264.48,263.71,264.43,16644.0,243.5072,243.9314,243.2213,243.8853,16644.0
2022-12-15 14:00:00,264.43,264.85,264.42,264.65,12321.0,243.8853,244.2727,243.8761,244.0882,12321.0
2022-12-15 14:10:00,264.63,264.79,264.14,264.69,17683.0,244.0698,244.2173,243.6178,244.1251,17683.0
2022-12-15 14:20:00,264.72,264.79,264.45,264.73,19057.0,244.1528,244.2173,243.9038,244.162,19057.0
2022-12-15 14:30:00,264.73,265.2,264.73,265.04,23691.0,244.162,244.5955,244.162,244.4479,23691.0
2022-12-15 14:40:00,265.0,265.64,265.0,265.17,21001.0,244.411,245.0013,244.411,244.5678,21001.0
2022-12-15 14:50:00,265.17,265.63,264.82,265.61,21077.0,244.5678,244.9921,244.245,244.9736,21077.0
2022-12-15 15:00:00,265.61,266.16,265.61,266.1,30840.0,244.9736,245.4809,244.9736,245.4256,30840.0
2022-12-15 15:10:00,266.09,266.1,265.52,265.72,29351.0,245.4163,245.4256,244.8906,245.0751,29351.0
2022-12-15 15:20:00,265.78,266.2,265.65,266.18,38619.0,245.1304,245.5178,245.0105,245.4994,38619.0
2022-12-15 15:30:00,266.2,266.78,266.07,266.22,59539.0,245.5178,246.0527,245.3979,245.5362,59539.0
2022-12-15 15:40:00,266.25,266.3,265.83,266.15,89605.0,245.5639,245.61,245.1765,245.4717,89605.0
2022-12-15 15:50:00,266.18,266.46,266.03,266.16,237406.0,245.4994,245.7576,245.361,245.4809,237406.0
2022-12-16 09:30:00,265.2,266.31,264.31,266.14,903311.0,244.5955,245.6193,243.7746,245.4625,903311.0
2022-12-16 09:40:00,266.16,267.86,265.89,267.01,47217.0,245.4809,247.0488,245.2319,246.2649,47217.0
2022-12-16 09:50:00,267.13,267.87,266.73,267.6,36088.0,246.3755,247.0581,246.0066,246.809,36088.0
2022-12-16 10:00:00,267.72,267.85,266.34,266.48,21478.0,246.9197,247.0396,245.6469,245.776,21478.0
2022-12-16 10:10:00,266.51,266.82,265.99,266.82,19169.0,245.8037,246.0896,245.3241,246.0896,19169.0
2022-12-16 10:20:00,266.85,266.88,266.37,266.75,24872.0,246.1173,246.145,245.6746,246.0251,24872.0
2022-12-16 10:30:00,266.75,267.32,266.43,267.1,48211.0,246.0251,246.5508,245.7299,246.3479,48211.0
2022-12-16 10:40:00,266.98,267.08,266.05,266.13,16343.0,246.2372,246.3294,245.3795,245.4532,16343.0
2022-12-16 10:50:00,266.06,266.34,265.65,266.25,16216.0,245.3887,245.6469,245.0105,245.5639,16216.0
2022-12-16 11:00:00,266.42,266.74,266.07,266.09,31060.0,245.7207,246.0158,245.3979,245.4163,31060.0
2022-12-16 11:10:00,266.04,266.64,265.77,266.28,20695.0,245.3702,245.9236,245.1212,245.5916,20695.0
2022-12-16 11:20:00,266.38,266.83,266.25,266.27,14834.0,245.6838,246.0989,245.5639,245.5824,14834.0
2022-12-16 11:30:00,266.38,266.8,266.3,266.66,18536.0,245.6838,246.0712,245.61,245.9421,18536.0
2022-12-16 11:40:00,266.72,266.89,266.36,266.82,14167.0,245.9974,246.1542,245.6654,246.0896,14167.0
2022-12-16 11:50:00,266.83,267.12,266.45,267.12,21489.0,246.0989,246.3663,245.7484,246.3663,21489.0
2022-12-16 12:00:00,267.1,267.26,266.68,266.83,23623.0,246.3479,246.4954,245.9605,246.0989,23623.0
2022-12-16 12:10:00,266.82,267.19,266.69,267.14,18889.0,246.0896,246.4309,245.9697,246.3848,18889.0
2022-12-16 12:20:00,267.15,267.21,266.71,266.91,35079.0,246.394,246.4493,245.9882,246.1726,35079.0
2022-12-16 12:30:00,266.88,267.36,266.84,267.3,16641.0,246.145,246.5877,246.1081,246.5323,16641.0
2022-12-16 12:40:00,267.24,267.24,266.51,266.57,11519.0,246.477,246.477,245.8037,245.8591,11519.0
2022-12-16 12:50:00,266.58,266.58,265.63,265.63,15688.0,245.8683,245.8683,244.9921,244.9921,15688.0
2022-12-16 13:00:00,265.66,265.67,265.15,265.4,18075.0,245.0198,245.029,244.5494,244.78,18075.0
2022-12-16 13:10:00,265.4,266.19,265.39,265.74,20383.0,244.78,245.5086,244.7707,245.0935,20383.0
2022-12-16 13:20:00,265.8,265.83,265.53,265.55,11077.0,245.1489,245.1765,244.8999,244.9183,11077.0
2022-12-16 13:30:00,265.54,265.95,265.36,265.81,20326.0,244.9091,245.2872,244.7431,245.1581,20326.0
2022-12-16 13:40:00,265.78,266.06,265.56,266.06,18734.0,245.1304,245.3887,244.9275,245.3887,18734.0
2022-12-16 13:50:00,266.03,266.08,265.74,265.91,18421.0,245.361,245.4071,245.0935,245.2503,18421.0
2022-12-16 14:00:00,265.81,265.96,265.62,265.71,19176.0,245.1581,245.2964,244.9829,245.0659,19176.0
2022-12-16 14:10:00,265.71,266.43,265.69,266.38,21126.0,245.0659,245.7299,245.0474,245.6838,21126.0
2022-12-16 14:20:00,266.38,266.44,265.7,265.77,14987.0,245.6838,245.7392,245.0566,245.1212,14987.0
2022-12-16 14:30:00,265.75,265.96,265.41,265.89,16498.0,245.1028,245.2964,244.7892,245.2319,16498.0
2022-12-16 14:40:00,265.86,265.93,265.5,265.62,15564.0,245.2042,245.2688,244.8722,244.9829,15564.0
2022-12-16 14:50:00,265.61,266.78,265.61,266.46,26512.0,244.9736,246.0527,244.9736,245.7576,26512.0
2022-12-16 15:00:00,266.37,266.73,266.27,266.38,15295.0,245.6746,246.0066,245.5824,245.6838,15295.0
2022-12-16 15:10:00,266.43,267.07,266.41,266.79,21450.0,245.7299,246.3202,245.7115,246.062,21450.0
2022-12-16 15:20:00,266.75,266.89,266.44,266.59,28500.0,246.0251,246.1542,245.7392,245.8775,28500.0
2022-12-16 15:30:00,266.62,267.04,266.62,266.73,38796.0,245.9052,246.2925,245.9052,246.0066,38796.0
2022-12-16 15:40:00,266.69,267.03,266.42,266.56,70082.0,245.9697,246.2833,245.7207,245.8498,70082.0
2022-12-16 15:50:00,266.5,267.98,266.43,267.35,369452.0,245.7945,247.1595,245.7299,246.5785,369452.0
2022-12-19 09:30:00,266.82,267.38,266.06,267.13,42682.0,246.0896,246.6061,245.3887,246.3755,42682.0
2022-12-19 09:40:00,267.04,267.44,266.12,266.18,20000.0,246.2925,246.6615,245.444,245.4994,20000.0
2022-12-19 09:50:00,266.15,267.26,266.15,267.21,12585.0,245.4717,246.4954,245.4717,246.4493,12585.0
2022-12-19 10:00:00,267.14,267.9,266.7,267.9,31890.0,246.3848,247.0857,245.979,247.0857,31890.0
2022-12-19 10:10:00,267.85,268.27,267.44,267.87,64569.0,247.0396,247.427,246.6615,247.0581,64569.0
2022-12-19 10:20:00,267.9,268.49,267.67,268.36,31780.0,247.0857,247.6299,246.8736,247.51,31780.0
2022-12-19 10:30:00,268.33,268.88,267.99,268.3,28343.0,247.4823,247.9896,247.1687,247.4546,28343.0
2022-12-19 10:40:00,268.3,268.62,268.19,268.47,22982.0,247.4546,247.7498,247.3532,247.6114,22982.0
2022-12-19 10:50:00,268.47,268.85,268.24,268.85,19185.0,247.6114,247.9619,247.3993,247.9619,19185.0
2022-12-19 11:00:00,268.79,268.91,268.36,268.82,11751.0,247.9066,248.0172,247.51,247.9342,11751.0
2022-12-19 11:10:00,268.83,268.83,268.41,268.74,36983.0,247.9435,247.9435,247.5561,247.8605,36983.0
2022-12-19 11:20:00,268.74,268.78,267.68,267.81,26783.0,247.8605,247.8973,246.8828,247.0027,26783.0
2022-12-19 11:30:00,267.76,267.76,266.67,266.85,21945.0,246.9566,246.9566,245.9513,246.1173,21945.0
2022-12-19 11:40:00,266.91,267.11,266.55,267.07,23389.0,246.1726,246.3571,245.8406,246.3202,23389.0
2022-12-19 11:50:00,267.1,267.1,266.38,266.42,43244.0,246.3479,246.3479,245.6838,245.7207,43244.0
2022-12-19 12:00:00,266.42,266.8,266.3,266.33,20306.0,245.7207,246.0712,245.61,245.6377,20306.0
2022-12-19 12:10:00,266.34,266.41,265.66,265.69,12825.0,245.6469,245.7115,245.0198,245.0474,12825.0
2022-12-19 12:20:00,265.69,265.84,265.36,265.49,11037.0,245.0474,245.1858,244.7431,244.863,11037.0
2022-12-19 12:30:00,265.49,265.66,265.35,265.66,10083.0,244.863,245.0198,244.7338,245.0198,10083.0
2022-12-19 12:40:00,265.66,266.26,265.57,266.26,6919.0,245.0198,245.5731,244.9367,245.5731,6919.0
2022-12-19 12:50:00,266.19,266.43,266.19,266.37,6802.0,245.5086,245.7299,245.5086,245.6746,6802.0
2022-12-19 13:00:00,266.56,266.79,266.39,266.59,5294.0,245.8498,246.062,245.693,245.8775,5294.0
2022-12-19 13:10:00,266.65,266.71,266.29,266.44,11782.0,245.9328,245.9882,245.6008,245.7392,11782.0
2022-12-19 13:20:00,266.48,266.83,266.47,266.54,12567.0,245.776,246.0989,245.7668,245.8314,12567.0
2022-12-19 13:30:00,266.64,266.71,266.38,266.56,10461.0,245.9236,245.9882,245.6838,245.8498,10461.0
2022-12-19 13:40:00,266.62,266.78,266.17,266.17,11965.0,245.9052,246.0527,245.4901,245.4901,11965.0
2022-12-19 13:50:00,266.12,266.22,265.8,265.83,8043.0,245.444,245.5362,245.1489,245.1765,8043.0
2022-12-19 14:00:00,265.83,265.83,265.28,265.28,14339.0,245.1765,245.1765,244.6693,244.6693,14339.0
2022-12-19 14:10:00,265.29,265.43,265.09,265.14,10814.0,244.6785,244.8076,244.494,244.5402,10814.0
2022-12-19 14:20:00,265.19,265.22,264.25,264.41,28549.0,244.5863,244.6139,243.7193,243.8669,28549.0
2022-12-19 14:30:00,264.41,264.78,264.41,264.67,10421.0,243.8669,244.2081,243.8669,244.1067,10421.0
2022-12-19 14:40:00,264.69,264.76,264.24,264.33,14102.0,244.1251,244.1897,243.7101,243.7931,14102.0
2022-12-19 14:50:00,264.28,264.39,264.06,264.26,14749.0,243.747,243.8484,243.5441,243.7285,14749.0
2022-12-19 15:00:00,264.28,264.46,264.04,264.31,33321.0,243.747,243.913,243.5256,243.7746,33321.0
2022-12-19 15:10:00,264.35,264.5,264.17,264.45,32956.0,243.8115,243.9499,243.6455,243.9038,32956.0
2022-12-19 15:20:00,264.42,264.58,263.81,264.42,34466.0,243.8761,244.0237,243.3135,243.8761,34466.0
2022-12-19 15:30:00,264.44,264.95,264.37,264.69,29356.0,243.8945,244.3649,243.83,244.1251,29356.0
2022-12-19 15:40:00,264.66,265.18,264.48,264.85,59058.0,244.0974,244.577,243.9314,244.2727,59058.0
2022-12-19 15:50:00,264.85,265.99,264.78,265.67,162823.0,244.2727,245.3241,244.2081,245.029,162823.0
2022-12-20 09:30:00,266.99,267.68,265.96,266.16,43915.0,246.2464,246.8828,245.2964,245.4809,43915.0
2022-12-20 09:40:00,266.3,266.41,264.33,264.75,17739.0,245.61,245.7115,243.7931,244.1805,17739.0
2022-12-20 09:50:00,264.42,264.42,263.53,263.8,17631.0,243.8761,243.8761,243.0552,243.3043,17631.0
2022-12-20 10:00:00,263.81,265.09,263.76,264.74,18768.0,243.3135,244.494,243.2674,244.1712,18768.0
2022-12-20 10:10:00,264.72,265.5,264.55,264.95,22295.0,244.1528,244.8722,243.996,244.3649,22295.0
2022-12-20 10:20:00,265.09,265.34,264.44,264.98,25359.0,244.494,244.7246,243.8945,244.3926,25359.0
2022-12-20 10:30:00,265.1,265.15,264.66,265.09,19231.0,244.5033,244.5494,244.0974,244.494,19231.0
2022-12-20 10:40:00,265.05,265.13,264.61,264.78,14747.0,244.4571,244.5309,244.0513,244.2081,14747.0
2022-12-20 10:50:00,264.78,264.93,264.51,264.61,8290.0,244.2081,244.3465,243.9591,244.0513,8290.0
2022-12-20 11:00:00,264.61,264.63,263.97,264.09,11649.0,244.0513,244.0698,243.4611,243.5717,11649.0
2022-12-20 11:10:00,264.05,264.09,263.0,263.25,28816.0,243.5348,243.5717,242.5664,242.797,28816.0
2022-12-20 11:20:00,263.25,263.37,262.82,263.37,23582.0,242.797,242.9077,242.4004,242.9077,23582.0
2022-12-20 11:30:00,263.41,263.92,263.28,263.81,6053.0,242.9446,243.4149,242.8247,243.3135,6053.0
2022-12-20 11:40:00,263.86,264.17,263.74,264.09,7821.0,243.3596,243.6455,243.2489,243.5717,7821.0
2022-12-20 11:50:00,264.27,264.32,263.77,264.2,7672.0,243.7377,243.7839,243.2766,243.6732,7672.0
2022-12-20 12:00:00,264.28,264.88,264.28,264.72,8321.0,243.747,244.3004,243.747,244.1528,8321.0
2022-12-20 12:10:00,264.69,264.92,264.51,264.69,6758.0,244.1251,244.3372,243.9591,244.1251,6758.0
2022-12-20 12:20:00,264.69,264.95,264.66,264.68,9789.0,244.1251,244.3649,244.0974,244.1159,9789.0
2022-12-20 12:30:00,264.64,264.72,264.46,264.64,8983.0,244.079,244.1528,243.913,244.079,8983.0
2022-12-20 12:40:00,264.67,264.97,264.61,264.74,10559.0,244.1067,244.3834,244.0513,244.1712,10559.0
2022-12-20 12:50:00,264.69,264.84,264.52,264.84,8116.0,244.1251,244.2635,243.9683,244.2635,8116.0
2022-12-20 13:00:00,264.83,265.03,264.73,264.94,8102.0,244.2542,244.4387,244.162,244.3557,8102.0
2022-12-20 13:10:00,264.99,265.37,264.75,265.16,4010.0,244.4018,244.7523,244.1805,244.5586,4010.0
2022-12-20 13:20:00,265.11,265.67,265.05,265.41,5623.0,244.5125,245.029,244.4571,244.7892,5623.0
2022-12-20 13:30:00,265.46,265.97,265.45,265.81,12769.0,244.8353,245.3057,244.8261,245.1581,12769.0
2022-12-20 13:40:00,265.82,265.84,265.48,265.48,10244.0,245.1673,245.1858,244.8537,244.8537,10244.0
2022-12-20 13:50:00,265.51,265.63,265.3,265.34,12040.0,244.8814,244.9921,244.6877,244.7246,12040.0
2022-12-20 14:00:00,265.37,265.58,265.27,265.45,16054.0,244.7523,244.946,244.6601,244.8261,16054.0
2022-12-20 14:10:00,265.46,265.7,265.45,265.6,7186.0,244.8353,245.0566,244.8261,244.9644,7186.0
2022-12-20 14:20:00,265.59,265.63,265.25,265.3,9244.0,244.9552,244.9921,244.6416,244.6877,9244.0
2022-12-20 14:30:00,265.3,265.31,264.99,265.04,10166.0,244.6877,244.6969,244.4018,244.4479,10166.0
2022-12-20 14:40:00,265.11,265.11,264.8,264.91,9757.0,244.5125,244.5125,244.2266,244.328,9757.0
2022-12-20 14:50:00,264.91,264.94,264.6,264.6,10909.0,244.328,244.3557,244.0421,244.0421,10909.0
2022-12-20 15:00:00,264.63,264.63,264.17,264.63,21425.0,244.0698,244.0698,243.6455,244.0698,21425.0
2022-12-20 15:10:00,264.67,265.16,264.67,264.8,19505.0,244.1067,244.5586,244.1067,244.2266,19505.0
2022-12-20 15:20:00,264.86,265.12,264.68,265.05,16144.0,244.2819,244.5217,244.1159,244.4571,16144.0
2022-12-20 15:30:00,265.1,265.56,265.02,265.55,12789.0,244.5033,244.9275,244.4295,244.9183,12789.0
2022-12-20 15:40:00,265.56,265.56,265.05,265.13,22791.0,244.9275,244.9275,244.4571,244.5309,22791.0
2022-12-20 15:50:00,265.14,265.21,264.63,264.77,98382.0,244.5402,244.6047,244.0698,244.1989,98382.0
2022-12-21 09:30:00,264.88,265.41,264.25,265.21,41978.0,244.3004,244.7892,243.7193,244.6047,41978.0
2022-12-21 09:40:00,265.01,265.61,264.79,265.44,25521.0,244.4203,244.9736,244.2173,244.8168,25521.0
2022-12-21 09:50:00,265.31,265.58,264.67,264.94,12978.0,244.6969,244.946,244.1067,244.3557,12978.0
2022-12-21 10:00:00,264.93,265.58,264.78,265.54,17846.0,244.3465,244.946,244.2081,244.9091,17846.0
2022-12-21 10:10:00,265.54,265.62,264.77,265.36,15397.0,244.9091,244.9829,244.1989,244.7431,15397.0
2022-12-21 10:20:00,265.37,266.25,265.36,266.23,29190.0,244.7523,245.5639,244.7431,245.5455,29190.0
2022-12-21 10:30:00,266.25,266.65,266.11,266.65,15251.0,245.5639,245.9328,245.4348,245.9328,15251.0
2022-12-21 10:40:00,266.7,266.94,266.37,266.42,18221.0,245.979,246.2003,245.6746,245.7207,18221.0
2022-12-21 10:50:00,266.41,266.41,266.04,266.08,16031.0,245.7115,245.7115,245.3702,245.4071,16031.0
2022-12-21 11:00:00,266.09,266.4,266.07,266.25,15725.0,245.4163,245.7023,245.3979,245.5639,15725.0
2022-12-21 11:10:00,266.3,266.49,265.95,266.13,24394.0,245.61,245.7853,245.2872,245.4532,24394.0
2022-12-21 11:20:00,266.0,266.1,265.85,265.99,18350.0,245.3333,245.4256,245.195,245.3241,18350.0
2022-12-21 11:30:00,266.05,266.23,265.95,266.12,14568.0,245.3795,245.5455,245.2872,245.444,14568.0
2022-12-21 11:40:00,266.12,266.23,265.89,266.06,19807.0,245.444,245.5455,245.2319,245.3887,19807.0
2022-12-21 11:50:00,266.13,266.36,266.11,266.24,19954.0,245.4532,245.6654,245.4348,245.5547,19954.0
2022-12-21 12:00:00,266.24,266.59,266.18,266.41,24396.0,245.5547,245.8775,245.4994,245.7115,24396.0
2022-12-21 12:10:00,266.4,266.77,266.39,266.5,22031.0,245.7023,246.0435,245.693,245.7945,22031.0
2022-12-21 12:20:00,266.5,266.74,266.44,266.44,19996.0,245.7945,246.0158,245.7392,245.7392,19996.0
2022-12-21 12:30:00,266.49,267.02,266.48,266.76,11995.0,245.7853,246.2741,245.776,246.0343,11995.0
2022-12-21 12:40:00,266.75,266.76,266.3,266.31,17368.0,246.0251,246.0343,245.61,245.6193,17368.0
2022-12-21 12:50:00,266.35,266.48,266.19,266.48,10504.0,245.6561,245.776,245.5086,245.776,10504.0
2022-12-21 13:00:00,266.51,266.9,266.35,266.9,9082.0,245.8037,246.1634,245.6561,246.1634,9082.0
2022-12-21 13:10:00,266.82,266.82,266.46,266.52,5931.0,246.0896,246.0896,245.7576,245.8129,5931.0
2022-12-21 13:20:00,266.49,266.49,266.03,266.07,19878.0,245.7853,245.7853,245.361,245.3979,19878.0
2022-12-21 13:30:00,266.09,266.28,266.08,266.19,13114.0,245.4163,245.5916,245.4071,245.5086,13114.0
2022-12-21 13:40:00,266.19,266.55,266.04,266.54,10251.0,245.5086,245.8406,245.3702,245.8314,10251.0
2022-12-21 13:50:00,266.54,266.59,266.33,266.39,9880.0,245.8314,245.8775,245.6377,245.693,9880.0
2022-12-21 14:00:00,266.36,267.08,266.36,267.07,18176.0,245.6654,246.3294,245.6654,246.3202,18176.0
2022-12-21 14:10:00,267.1,267.33,266.98,267.3,18070.0,246.3479,246.56,246.2372,246.5323,18070.0
2022-12-21 14:20:00,267.33,267.4,266.69,266.72,12842.0,246.56,246.6246,245.9697,245.9974,12842.0
2022-12-21 14:30:00,266.72,266.77,266.28,266.41,17955.0,245.9974,246.0435,245.5916,245.7115,17955.0
2022-12-21 14:40:00,266.41,266.53,266.36,266.42,12007.0,245.7115,245.8222,245.6654,245.7207,12007.0
2022-12-21 14:50:00,266.36,266.39,266.22,266.35,25012.0,245.6654,245.693,245.5362,245.6561,25012.0
2022-12-21 15:00:00,266.32,266.54,265.9,265.94,15360.0,245.6285,245.8314,245.2411,245.278,15360.0
2022-12-21 15:10:00,265.9,266.18,265.84,265.97,19092.0,245.2411,245.4994,245.1858,245.3057,19092.0
2022-12-21 15:20:00,265.92,265.92,265.44,265.44,19990.0,245.2596,245.2596,244.8168,244.8168,19990.0
2022-12-21 15:30:00,265.49,265.96,265.46,265.92,31010.0,244.863,245.2964,244.8353,245.2596,31010.0
2022-12-21 15:40:00,265.98,266.01,265.58,265.78,23916.0,245.3149,245.3426,244.946,245.1304,23916.0
2022-12-21 15:50:00,265.81,266.4,265.3,266.22,153726.0,245.1581,245.7023,244.6877,245.5362,153726.0
2022-12-22 09:30:00,265.8,266.17,264.02,264.05,60164.0,245.1489,245.4901,243.5072,243.5348,60164.0
2022-12-22 09:40:00,264.04,264.86,263.82,264.19,34882.0,243.5256,244.2819,243.3227,243.664,34882.0
2022-12-22 09:50:00,264.14,264.45,263.94,264.24,24272.0,243.6178,243.9038,243.4334,243.7101,24272.0
2022-12-22 10:00:00,264.12,264.29,263.37,263.53,24286.0,243.5994,243.7562,242.9077,243.0552,24286.0
2022-12-22 10:10:00,263.38,264.12,263.38,263.8,20417.0,242.9169,243.5994,242.9169,243.3043,20417.0
2022-12-22 10:20:00,263.76,264.41,263.41,264.23,13238.0,243.2674,243.8669,242.9446,243.7009,13238.0
2022-12-22 10:30:00,264.08,265.16,264.0,264.84,12040.0,243.5625,244.5586,243.4887,244.2635,12040.0
2022-12-22 10:40:00,264.68,265.19,264.58,265.11,8830.0,244.1159,244.5863,244.0237,244.5125,8830.0
2022-12-22 10:50:00,265.11,265.7,265.07,265.54,12757.0,244.5125,245.0566,244.4756,244.9091,12757.0
2022-12-22 11:00:00,265.52,265.52,264.95,264.95,9559.0,244.8906,244.8906,244.3649,244.3649,9559.0
2022-12-22 11:10:00,265.02,265.42,264.73,265.35,7098.0,244.4295,244.7984,244.162,244.7338,7098.0
2022-12-22 11:20:00,265.23,265.63,265.22,265.41,10029.0,244.6232,244.9921,244.6139,244.7892,10029.0
2022-12-22 11:30:00,265.36,265.56,265.1,265.1,15986.0,244.7431,244.9275,244.5033,244.5033,15986.0
2022-12-22 11:40:00,265.04,265.2,264.99,265.15,9442.0,244.4479,244.5955,244.4018,244.5494,9442.0
2022-12-22 11:50:00,265.15,265.84,265.12,265.7,17278.0,244.5494,245.1858,244.5217,245.0566,17278.0
2022-12-22 12:00:00,265.63,265.63,265.12,265.12,13191.0,244.9921,244.9921,244.5217,244.5217,13191.0
2022-12-22 12:10:00,265.1,265.39,265.06,265.39,8316.0,244.5033,244.7707,244.4664,244.7707,8316.0
2022-12-22 12:20:00,265.31,265.31,264.51,264.66,14808.0,244.6969,244.6969,243.9591,244.0974,14808.0
2022-12-22 12:30:00,264.5,264.65,264.36,264.59,8024.0,243.9499,244.0882,243.8208,244.0329,8024.0
2022-12-22 12:40:00,264.62,264.63,264.04,264.11,9231.0,244.0606,244.0698,243.5256,243.5902,9231.0
2022-12-22 12:50:00,264.1,264.1,263.79,263.92,10636.0,243.581,243.581,243.295,243.4149,10636.0
2022-12-22 13:00:00,263.82,263.82,263.19,263.37,10686.0,243.3227,243.3227,242.7417,242.9077,10686.0
2022-12-22 13:10:00,263.46,263.75,263.32,263.62,10625.0,242.9907,243.2582,242.8616,243.1383,10625.0
2022-12-22 13:20:00,263.62,263.66,263.3,263.56,10486.0,243.1383,243.1751,242.8431,243.0829,10486.0
2022-12-22 13:30:00,263.57,263.58,263.24,263.46,9055.0,243.0921,243.1014,242.7878,242.9907,9055.0
2022-12-22 13:40:00,263.53,263.8,263.44,263.71,9262.0,243.0552,243.3043,242.9722,243.2213,9262.0
2022-12-22 13:50:00,263.65,263.68,263.38,263.43,10779.0,243.1659,243.1936,242.9169,242.963,10779.0
2022-12-22 14:00:00,263.48,263.81,263.35,263.54,9525.0,243.0091,243.3135,242.8892,243.0645,9525.0
2022-12-22 14:10:00,263.56,263.89,263.56,263.72,7405.0,243.0829,243.3873,243.0829,243.2305,7405.0
2022-12-22 14:20:00,263.64,264.11,263.45,264.11,11824.0,243.1567,243.5902,242.9815,243.5902,11824.0
2022-12-22 14:30:00,264.01,264.23,263.81,263.86,10658.0,243.498,243.7009,243.3135,243.3596,10658.0
2022-12-22 14:40:00,263.94,264.19,263.72,264.19,6121.0,243.4334,243.664,243.2305,243.664,6121.0
2022-12-22 14:50:00,264.17,264.88,264.01,264.88,20798.0,243.6455,244.3004,243.498,244.3004,20798.0
2022-12-22 15:00:00,264.88,264.93,264.57,264.93,12539.0,244.3004,244.3465,244.0144,244.3465,12539.0
2022-12-22 15:10:00,264.92,264.92,264.48,264.77,16460.0,244.3372,244.3372,243.9314,244.1989,16460.0
2022-12-22 15:20:00,264.78,265.11,264.75,265.11,13852.0,244.2081,244.5125,244.1805,244.5125,13852.0
2022-12-22 15:30:00,265.15,265.33,264.79,264.9,23615.0,244.5494,244.7154,244.2173,244.3188,23615.0
2022-12-22 15:40:00,264.92,265.06,264.47,264.85,35348.0,244.3372,244.4664,243.9222,244.2727,35348.0
2022-12-22 15:50:00,264.95,265.35,264.8,265.27,138848.0,244.3649,244.7338,244.2266,244.6601,138848.0
2022-12-23 09:30:00,264.76,265.29,264.0,264.13,29187.0,244.1897,244.6785,243.4887,243.6086,29187.0
2022-12-23 09:40:00,264.16,265.13,263.49,263.61,9575.0,243.6363,244.5309,243.0184,243.129,9575.0
2022-12-23 09:50:00,263.71,264.02,263.37,264.02,11617.0,243.2213,243.5072,242.9077,243.5072,11617.0
2022-12-23 10:00:00,264.02,264.87,264.0,264.66,31205.0,243.5072,244.2911,243.4887,244.0974,31205.0
2022-12-23 10:10:00,264.66,265.1,264.34,265.0,15212.0,244.0974,244.5033,243.8023,244.411,15212.0
2022-12-23 10:20:00,264.69,264.89,264.49,264.56,8873.0,244.1251,244.3096,243.9407,244.0052,8873.0
2022-12-23 10:30:00,264.56,265.0,264.56,264.99,10840.0,244.0052,244.411,244.0052,244.4018,10840.0
2022-12-23 10:40:00,264.95,265.04,264.5,264.69,16493.0,244.3649,244.4479,243.9499,244.1251,16493.0
2022-12-23 10:50:00,264.72,264.78,264.33,264.5,12249.0,244.1528,244.2081,243.7931,243.9499,12249.0
2022-12-23 11:00:00,264.41,264.59,264.1,264.24,8181.0,243.8669,244.0329,243.581,243.7101,8181.0
2022-12-23 11:10:00,264.38,264.68,264.38,264.61,8292.0,243.8392,244.1159,243.8392,244.0513,8292.0
2022-12-23 11:20:00,264.57,264.83,264.19,264.2,9299.0,244.0144,244.2542,243.664,243.6732,9299.0
2022-12-23 11:30:00,264.26,264.76,264.14,264.58,8656.0,243.7285,244.1897,243.6178,244.0237,8656.0
2022-12-23 11:40:00,264.52,264.99,264.52,264.9,9148.0,243.9683,244.4018,243.9683,244.3188,9148.0
2022-12-23 11:50:00,264.75,264.87,264.38,264.44,6325.0,244.1805,244.2911,243.8392,243.8945,6325.0
2022-12-23 12:00:00,264.42,264.64,264.36,264.42,8119.0,243.8761,244.079,243.8208,243.8761,8119.0
2022-12-23 12:10:00,264.43,264.67,264.38,264.55,7616.0,243.8853,244.1067,243.8392,243.996,7616.0
2022-12-23 12:20:00,264.57,265.11,264.57,264.65,7748.0,244.0144,244.5125,244.0144,244.0882,7748.0
2022-12-23 12:30:00,264.68,264.73,264.44,264.44,8034.0,244.1159,244.162,243.8945,243.8945,8034.0
2022-12-23 12:40:00,264.46,264.57,263.91,263.91,5375.0,243.913,244.0144,243.4057,243.4057,5375.0
2022-12-23 12:50:00,263.98,264.35,263.92,264.31,6703.0,243.4703,243.8115,243.4149,243.7746,6703.0
2022-12-23 13:00:00,264.35,264.35,264.2,264.25,3150.0,243.8115,243.8115,243.6732,243.7193,3150.0
2022-12-23 13:10:00,264.23,264.23,263.99,264.02,4804.0,243.7009,243.7009,243.4795,243.5072,4804.0
2022-12-23 13:20:00,264.11,264.17,263.86,264.09,3132.0,243.5902,243.6455,243.3596,243.5717,3132.0
2022-12-23 13:30:00,264.1,264.34,264.1,264.15,5985.0,243.581,243.8023,243.581,243.6271,5985.0
2022-12-23 13:40:00,264.2,264.25,263.41,263.74,11735.0,243.6732,243.7193,242.9446,243.2489,11735.0
2022-12-23 13:50:00,263.72,263.78,263.44,263.56,6432.0,243.2305,243.2858,242.9722,243.0829,6432.0
2022-12-23 14:00:00,263.56,263.66,263.34,263.57,7643.0,243.0829,243.1751,242.88,243.0921,7643.0
2022-12-23 14:10:00,263.53,263.8,263.48,263.74,6265.0,243.0552,243.3043,243.0091,243.2489,6265.0
2022-12-23 14:20:00,263.75,263.76,263.4,263.76,8579.0,243.2582,243.2674,242.9353,243.2674,8579.0
2022-12-23 14:30:00,263.73,263.93,263.67,263.89,5597.0,243.2397,243.4242,243.1844,243.3873,5597.0
2022-12-23 14:40:00,263.88,263.93,263.55,263.61,5832.0,243.3781,243.4242,243.0737,243.129,5832.0
2022-12-23 14:50:00,263.66,263.86,263.58,263.8,9009.0,243.1751,243.3596,243.1014,243.3043,9009.0
2022-12-23 15:00:00,263.85,263.92,263.32,263.41,9383.0,243.3504,243.4149,242.8616,242.9446,9383.0
2022-12-23 15:10:00,263.38,263.57,263.28,263.52,9962.0,242.9169,243.0921,242.8247,243.046,9962.0
2022-12-23 15:20:00,263.54,263.63,263.23,263.44,12008.0,243.0645,243.1475,242.7786,242.9722,12008.0
2022-12-23 15:30:00,263.5,263.5,262.9,262.96,13179.0,243.0276,243.0276,242.4742,242.5295,13179.0
2022-12-23 15:40:00,262.97,263.54,262.97,263.49,24923.0,242.5388,243.0645,242.5388,243.0184,24923.0
2022-12-23 15:50:00,263.48,263.95,263.27,263.92,107278.0,243.0091,243.4426,242.8154,243.4149,107278.0
2022-12-27 09:30:00,265.69,266.61,264.48,264.72,39181.0,245.0474,245.8959,243.9314,244.1528,39181.0
2022-12-27 09:40:00,264.69,264.71,263.27,264.06,18800.0,244.1251,244.1436,242.8154,243.5441,18800.0
2022-12-27 09:50:00,264.06,264.12,263.37,263.69,13197.0,243.5441,243.5994,242.9077,243.2028,13197.0
2022-12-27 10:00:00,263.57,263.57,262.88,262.89,11228.0,243.0921,243.0921,242.4557,242.465,11228.0
2022-12-27 10:10:00,263.01,263.63,262.97,263.54,8846.0,242.5756,243.1475,242.5388,243.0645,8846.0
2022-12-27 10:20:00,263.46,263.91,263.34,263.74,12563.0,242.9907,243.4057,242.88,243.2489,12563.0
2022-12-27 10:30:00,263.77,263.77,263.35,263.55,7312.0,243.2766,243.2766,242.8892,243.0737,7312.0
2022-12-27 10:40:00,263.57,263.87,263.47,263.54,5942.0,243.0921,243.3688,242.9999,243.0645,5942.0
2022-12-27 10:50:00,263.45,263.54,263.26,263.4,10548.0,242.9815,243.0645,242.8062,242.9353,10548.0
2022-12-27 11:00:00,263.38,264.02,263.38,264.02,8848.0,242.9169,243.5072,242.9169,243.5072,8848.0
2022-12-27 11:10:00,264.02,264.12,263.5,263.56,13929.0,243.5072,243.5994,243.0276,243.0829,13929.0
2022-12-27 11:20:00,263.6,263.63,263.04,263.3,11280.0,243.1198,243.1475,242.6033,242.8431,11280.0
2022-12-27 11:30:00,263.31,263.73,263.24,263.73,7179.0,242.8523,243.2397,242.7878,243.2397,7179.0
2022-12-27 11:40:00,263.69,264.21,263.69,264.06,7052.0,243.2028,243.6824,243.2028,243.5441,7052.0
2022-12-27 11:50:00,263.97,264.16,263.74,263.77,6314.0,243.4611,243.6363,243.2489,243.2766,6314.0
2022-12-27 12:00:00,263.83,264.02,263.73,263.73,6934.0,243.3319,243.5072,243.2397,243.2397,6934.0
2022-12-27 12:10:00,263.69,264.21,263.69,263.88,6931.0,243.2028,243.6824,243.2028,243.3781,6931.0
2022-12-27 12:20:00,263.82,263.86,263.58,263.65,9817.0,243.3227,243.3596,243.1014,243.1659,9817.0
2022-12-27 12:30:00,263.62,263.83,263.55,263.71,12393.0,243.1383,243.3319,243.0737,243.2213,12393.0
2022-12-27 12:40:00,263.75,263.79,263.32,263.32,7650.0,243.2582,243.295,242.8616,242.8616,7650.0
2022-12-27 12:50:00,263.38,263.78,263.35,263.76,16241.0,242.9169,243.2858,242.8892,243.2674,16241.0
2022-12-27 13:00:00,263.67,264.05,263.67,263.89,8894.0,243.1844,243.5348,243.1844,243.3873,8894.0
2022-12-27 13:10:00,263.76,263.99,263.75,263.91,19674.0,243.2674,243.4795,243.2582,243.4057,19674.0
2022-12-27 13:20:00,263.92,264.22,263.77,264.02,21790.0,243.4149,243.6916,243.2766,243.5072,21790.0
2022-12-27 13:30:00,264.05,264.21,263.87,264.17,16253.0,243.5348,243.6824,243.3688,243.6455,16253.0
2022-12-27 13:40:00,264.12,264.47,263.97,264.18,9694.0,243.5994,243.9222,243.4611,243.6547,9694.0
2022-12-27 13:50:00,264.19,264.29,263.76,264.07,11677.0,243.664,243.7562,243.2674,243.5533,11677.0
2022-12-27 14:00:00,264.04,264.21,263.96,264.1,4797.0,243.5256,243.6824,243.4518,243.581,4797.0
2022-12-27 14:10:00,264.03,264.1,263.54,263.65,11316.0,243.5164,243.581,243.0645,243.1659,11316.0
2022-12-27 14:20:00,263.56,263.9,263.37,263.48,8416.0,243.0829,243.3965,242.9077,243.0091,8416.0
2022-12-27 14:30:00,263.53,263.54,263.31,263.36,11094.0,243.0552,243.0645,242.8523,242.8985,11094.0
2022-12-27 14:40:00,263.36,263.52,263.15,263.35,16904.0,242.8985,243.046,242.7048,242.8892,16904.0
2022-12-27 14:50:00,263.47,263.76,263.35,263.55,9573.0,242.9999,243.2674,242.8892,243.0737,9573.0
2022-12-27 15:00:00,263.59,263.87,263.36,263.86,7894.0,243.1106,243.3688,242.8985,243.3596,7894.0
2022-12-27 15:10:00,263.81,264.0,263.7,263.74,12637.0,243.3135,243.4887,243.212,243.2489,12637.0
2022-12-27 15:20:00,263.68,264.01,263.63,263.95,13890.0,243.1936,243.498,243.1475,243.4426,13890.0
2022-12-27 15:30:00,263.94,264.31,263.8,264.28,19373.0,243.4334,243.7746,243.3043,243.747,19373.0
2022-12-27 15:40:00,264.29,264.3,263.71,263.71,29083.0,243.7562,243.7654,243.2213,243.2213,29083.0
2022-12-27 15:50:00,263.71,263.81,262.91,263.43,110145.0,243.2213,243.3135,242.4834,242.963,110145.0
2022-12-28 09:30:00,264.42,265.62,264.05,265.14,35511.0,243.8761,244.9829,243.5348,244.5402,35511.0
2022-12-28 09:40:00,265.25,265.34,264.82,265.06,12753.0,244.6416,244.7246,244.245,244.4664,12753.0
2022-12-28 09:50:00,264.75,264.85,263.98,264.53,15166.0,244.1805,244.2727,243.4703,243.9775,15166.0
2022-12-28 10:00:00,264.44,265.05,264.1,264.19,9295.0,243.8945,244.4571,243.581,243.664,9295.0
2022-12-28 10:10:00,264.12,264.28,263.77,263.89,9703.0,243.5994,243.747,243.2766,243.3873,9703.0
2022-12-28 10:20:00,263.82,263.82,263.05,263.14,13541.0,243.3227,243.3227,242.6125,242.6955,13541.0
2022-12-28 10:30:00,263.07,263.23,262.82,263.17,20181.0,242.631,242.7786,242.4004,242.7232,20181.0
2022-12-28 10:40:00,263.25,263.35,262.89,263.19,5180.0,242.797,242.8892,242.465,242.7417,5180.0
2022-12-28 10:50:00,263.16,263.16,262.46,262.48,18748.0,242.714,242.714,242.0684,242.0868,18748.0
2022-12-28 11:00:00,262.43,262.55,262.0,262.01,15297.0,242.0407,242.1514,241.6441,241.6533,15297.0
2022-12-28 11:10:00,262.03,262.24,261.93,262.14,7572.0,241.6718,241.8655,241.5796,241.7732,7572.0
2022-12-28 11:20:00,262.23,262.27,261.84,261.9,6630.0,241.8562,241.8931,241.4965,241.5519,6630.0
2022-12-28 11:30:00,261.94,262.17,261.88,261.93,7640.0,241.5888,241.8009,241.5334,241.5796,7640.0
2022-12-28 11:40:00,261.99,262.2,261.99,262.03,4543.0,241.6349,241.8286,241.6349,241.6718,4543.0
2022-12-28 11:50:00,261.95,262.31,261.87,261.87,6285.0,241.598,241.93,241.5242,241.5242,6285.0
2022-12-28 12:00:00,261.87,261.92,261.53,261.92,13348.0,241.5242,241.5703,241.2106,241.5703,13348.0
2022-12-28 12:10:00,261.82,261.88,261.65,261.65,15183.0,241.4781,241.5334,241.3213,241.3213,15183.0
2022-12-28 12:20:00,261.66,261.69,261.14,261.53,12317.0,241.3305,241.3582,240.8509,241.2106,12317.0
2022-12-28 12:30:00,261.53,262.09,261.52,262.06,21078.0,241.2106,241.7271,241.2014,241.6995,21078.0
2022-12-28 12:40:00,262.05,262.36,261.86,262.01,11247.0,241.6902,241.9761,241.515,241.6533,11247.0
2022-12-28 12:50:00,262.08,262.29,261.97,262.23,3531.0,241.7179,241.9116,241.6164,241.8562,3531.0
2022-12-28 13:00:00,262.21,262.65,262.11,262.6,9195.0,241.8378,242.2436,241.7456,242.1975,9195.0
2022-12-28 13:10:00,262.6,262.9,262.35,262.44,11305.0,242.1975,242.4742,241.9669,242.0499,11305.0
2022-12-28 13:20:00,262.46,262.47,262.07,262.16,7889.0,242.0684,242.0776,241.7087,241.7917,7889.0
2022-12-28 13:30:00,262.1,262.12,261.79,262.05,9566.0,241.7363,241.7548,241.4504,241.6902,9566.0
2022-12-28 13:40:00,262.04,262.28,262.02,262.12,8798.0,241.681,241.9024,241.6626,241.7548,8798.0
2022-12-28 13:50:00,262.06,262.12,261.72,261.8,11762.0,241.6995,241.7548,241.3859,241.4597,11762.0
2022-12-28 14:00:00,261.86,262.09,261.77,261.8,10667.0,241.515,241.7271,241.432,241.4597,10667.0
2022-12-28 14:10:00,261.8,262.06,261.7,262.06,9197.0,241.4597,241.6995,241.3674,241.6995,9197.0
2022-12-28 14:20:00,262.12,262.35,261.91,262.32,7380.0,241.7548,241.9669,241.5611,241.9393,7380.0
2022-12-28 14:30:00,262.28,262.82,262.26,262.34,11130.0,241.9024,242.4004,241.8839,241.9577,11130.0
2022-12-28 14:40:00,262.38,262.76,262.34,262.49,8911.0,241.9946,242.3451,241.9577,242.096,8911.0
2022-12-28 14:50:00,262.49,262.49,262.14,262.21,6932.0,242.096,242.096,241.7732,241.8378,6932.0
2022-12-28 15:00:00,262.25,262.32,262.05,262.1,7934.0,241.8747,241.9393,241.6902,241.7363,7934.0
2022-12-28 15:10:00,262.1,262.1,261.76,261.94,10334.0,241.7363,241.7363,241.4228,241.5888,10334.0
2022-12-28 15:20:00,261.86,261.96,261.6,261.86,12728.0,241.515,241.6072,241.2752,241.515,12728.0
2022-12-28 15:30:00,261.82,262.16,261.75,261.99,19075.0,241.4781,241.7917,241.4135,241.6349,19075.0
2022-12-28 15:40:00,262.02,262.03,261.34,261.74,24525.0,241.6626,241.6718,241.0354,241.4043,24525.0
2022-12-28 15:50:00,261.71,261.85,261.28,261.4,87092.0,241.3766,241.5058,240.9801,241.0907,87092.0
2022-12-29 09:30:00,262.47,263.7,262.14,263.18,25130.0,242.0776,243.212,241.7732,242.7324,25130.0
2022-12-29 09:40:00,263.2,263.59,262.94,263.27,15505.0,242.7509,243.1106,242.5111,242.8154,15505.0
2022-12-29 09:50:00,263.35,263.65,262.91,263.5,17064.0,242.8892,243.1659,242.4834,243.0276,17064.0
2022-12-29 10:00:00,263.54,263.93,263.38,263.55,13234.0,243.0645,243.4242,242.9169,243.0737,13234.0
2022-12-29 10:10:00,263.54,264.01,263.45,264.01,16126.0,243.0645,243.498,242.9815,243.498,16126.0
2022-12-29 10:20:00,264.0,264.18,263.68,264.0,19130.0,243.4887,243.6547,243.1936,243.4887,19130.0
2022-12-29 10:30:00,263.98,264.46,263.97,264.29,12995.0,243.4703,243.913,243.4611,243.7562,12995.0
2022-12-29 10:40:00,264.21,264.54,264.17,264.49,20514.0,243.6824,243.9868,243.6455,243.9407,20514.0
2022-12-29 10:50:00,264.48,264.69,264.26,264.65,22354.0,243.9314,244.1251,243.7285,244.0882,22354.0
2022-12-29 11:00:00,264.73,264.88,264.53,264.63,9385.0,244.162,244.3004,243.9775,244.0698,9385.0
2022-12-29 11:10:00,264.58,264.71,264.39,264.53,6540.0,244.0237,244.1436,243.8484,243.9775,6540.0
2022-12-29 11:20:00,264.54,264.77,264.39,264.49,10896.0,243.9868,244.1989,243.8484,243.9407,10896.0
2022-12-29 11:30:00,264.49,264.8,264.44,264.74,10985.0,243.9407,244.2266,243.8945,244.1712,10985.0
2022-12-29 11:40:00,264.74,264.77,264.37,264.42,12137.0,244.1712,244.1989,243.83,243.8761,12137.0
2022-12-29 11:50:00,264.42,264.69,264.38,264.53,11258.0,243.8761,244.1251,243.8392,243.9775,11258.0
2022-12-29 12:00:00,264.57,264.86,264.37,264.52,7781.0,244.0144,244.2819,243.83,243.9683,7781.0
2022-12-29 12:10:00,264.41,264.62,264.33,264.33,4201.0,243.8669,244.0606,243.7931,243.7931,4201.0
2022-12-29 12:20:00,264.24,264.32,264.15,264.15,7168.0,243.7101,243.7839,243.6271,243.6271,7168.0
2022-12-29 12:30:00,264.05,264.21,263.67,263.68,7541.0,243.5348,243.6824,243.1844,243.1936,7541.0
2022-12-29 12:40:00,263.75,264.05,263.71,263.79,5035.0,243.2582,243.5348,243.2213,243.295,5035.0
2022-12-29 12:50:00,263.81,264.07,263.72,263.84,10768.0,243.3135,243.5533,243.2305,243.3412,10768.0
2022-12-29 13:00:00,263.84,263.98,263.66,263.73,5426.0,243.3412,243.4703,243.1751,243.2397,5426.0
2022-12-29 13:10:00,263.81,263.96,263.72,263.86,5905.0,243.3135,243.4518,243.2305,243.3596,5905.0
2022-12-29 13:20:00,263.71,264.03,263.62,263.94,8198.0,243.2213,243.5164,243.1383,243.4334,8198.0
2022-12-29 13:30:00,263.88,264.29,263.88,264.29,5385.0,243.3781,243.7562,243.3781,243.7562,5385.0
2022-12-29 13:40:00,264.43,264.68,264.43,264.63,2596.0,243.8853,244.1159,243.8853,244.0698,2596.0
2022-12-29 13:50:00,264.57,264.77,264.39,264.75,16645.0,244.0144,244.1989,243.8484,244.1805,16645.0
2022-12-29 14:00:00,264.79,264.83,264.43,264.43,6299.0,244.2173,244.2542,243.8853,243.8853,6299.0
2022-12-29 14:10:00,264.53,264.56,264.05,264.12,8688.0,243.9775,244.0052,243.5348,243.5994,8688.0
2022-12-29 14:20:00,264.11,264.11,263.54,263.54,6475.0,243.5902,243.5902,243.0645,243.0645,6475.0
2022-12-29 14:30:00,263.5,263.97,263.36,263.94,8826.0,243.0276,243.4611,242.8985,243.4334,8826.0
2022-12-29 14:40:00,263.94,264.15,263.84,263.85,10253.0,243.4334,243.6271,243.3412,243.3504,10253.0
2022-12-29 14:50:00,263.84,263.84,263.59,263.7,5862.0,243.3412,243.3412,243.1106,243.212,5862.0
2022-12-29 15:00:00,263.67,263.99,263.56,263.86,12644.0,243.1844,243.4795,243.0829,243.3596,12644.0
2022-12-29 15:10:00,263.83,263.95,263.65,263.75,12935.0,243.3319,243.4426,243.1659,243.2582,12935.0
2022-12-29 15:20:00,263.79,263.88,263.39,263.4,16036.0,243.295,243.3781,242.9261,242.9353,16036.0
2022-12-29 15:30:00,263.42,263.57,263.27,263.27,14111.0,242.9538,243.0921,242.8154,242.8154,14111.0
2022-12-29 15:40:00,263.26,263.6,263.09,263.21,24626.0,242.8062,243.1198,242.6494,242.7601,24626.0
2022-12-29 15:50:00,263.23,263.51,262.98,263.09,108798.0,242.7786,243.0368,242.548,242.6494,108798.0
2022-12-30 09:30:00,262.99,263.23,262.01,262.32,30743.0,242.5572,242.7786,241.6533,241.9393,30743.0
2022-12-30 09:40:00,262.17,262.67,261.16,261.16,16595.0,241.8009,242.2621,240.8694,240.8694,16595.0
2022-12-30 09:50:00,261.17,261.83,260.9,261.5,16971.0,240.8786,241.4873,240.6296,241.183,16971.0
2022-12-30 10:00:00,261.54,261.62,260.56,260.57,18100.0,241.2199,241.2936,240.316,240.3252,18100.0
2022-12-30 10:10:00,260.75,261.5,260.7,261.27,11674.0,240.4912,241.183,240.4451,240.9708,11674.0
2022-12-30 10:20:00,261.27,261.73,260.92,261.22,6618.0,240.9708,241.3951,240.648,240.9247,6618.0
2022-12-30 10:30:00,261.12,261.15,260.57,260.62,9702.0,240.8325,240.8602,240.3252,240.3713,9702.0
2022-12-30 10:40:00,260.63,260.91,260.47,260.91,8908.0,240.3806,240.6388,240.233,240.6388,8908.0
2022-12-30 10:50:00,260.9,260.9,260.29,260.49,8326.0,240.6296,240.6296,240.067,240.2514,8326.0
2022-12-30 11:00:00,260.51,260.51,260.22,260.23,5837.0,240.2699,240.2699,240.0024,240.0116,5837.0
2022-12-30 11:10:00,260.24,260.43,260.09,260.09,5974.0,240.0209,240.1961,239.8825,239.8825,5974.0
2022-12-30 11:20:00,260.07,260.25,259.73,260.2,32545.0,239.8641,240.0301,239.5505,239.984,32545.0
2022-12-30 11:30:00,260.25,260.91,260.19,260.72,9102.0,240.0301,240.6388,239.9747,240.4636,9102.0
2022-12-30 11:40:00,260.74,260.96,260.42,260.58,6338.0,240.482,240.6849,240.1869,240.3344,6338.0
2022-12-30 11:50:00,260.55,261.0,260.49,260.84,6575.0,240.3068,240.7218,240.2514,240.5742,6575.0
2022-12-30 12:00:00,261.05,261.05,260.72,260.9,4649.0,240.7679,240.7679,240.4636,240.6296,4649.0
2022-12-30 12:10:00,260.71,260.81,260.32,260.43,3489.0,240.4543,240.5466,240.0946,240.1961,3489.0
2022-12-30 12:20:00,260.43,260.63,260.38,260.45,6405.0,240.1961,240.3806,240.15,240.2145,6405.0
2022-12-30 12:30:00,260.33,260.47,260.17,260.17,5507.0,240.1039,240.233,239.9563,239.9563,5507.0
2022-12-30 12:40:00,260.2,260.2,259.9,260.0,9491.0,239.984,239.984,239.7073,239.7995,9491.0
2022-12-30 12:50:00,260.09,260.35,260.08,260.35,6835.0,239.8825,240.1223,239.8733,240.1223,6835.0
2022-12-30 13:00:00,260.34,260.54,260.19,260.44,3053.0,240.1131,240.2975,239.9747,240.2053,3053.0
2022-12-30 13:10:00,260.52,260.7,260.45,260.55,5775.0,240.2791,240.4451,240.2145,240.3068,5775.0
2022-12-30 13:20:00,260.48,260.48,259.51,260.01,10868.0,240.2422,240.2422,239.3476,239.8087,10868.0
2022-12-30 13:30:00,260.05,260.39,260.04,260.13,6530.0,239.8456,240.1592,239.8364,239.9194,6530.0
2022-12-30 13:40:00,260.12,260.25,259.99,260.08,7612.0,239.9102,240.0301,239.7903,239.8733,7612.0
2022-12-30 13:50:00,260.01,260.29,259.97,260.0,7393.0,239.8087,240.067,239.7718,239.7995,7393.0
2022-12-30 14:00:00,259.93,260.16,259.86,259.87,7085.0,239.7349,239.9471,239.6704,239.6796,7085.0
2022-12-30 14:10:00,259.87,260.33,259.87,260.05,6931.0,239.6796,240.1039,239.6796,239.8456,6931.0
2022-12-30 14:20:00,260.17,260.3,259.99,260.23,6233.0,239.9563,240.0762,239.7903,240.0116,6233.0
2022-12-30 14:30:00,260.11,260.41,260.11,260.34,8162.0,239.901,240.1776,239.901,240.1131,8162.0
2022-12-30 14:40:00,260.31,260.46,260.06,260.1,7945.0,240.0854,240.2238,239.8548,239.8917,7945.0
2022-12-30 14:50:00,260.05,260.35,260.02,260.17,11035.0,239.8456,240.1223,239.818,239.9563,11035.0
2022-12-30 15:00:00,260.18,260.64,260.18,260.64,8957.0,239.9655,240.3898,239.9655,240.3898,8957.0
2022-12-30 15:10:00,260.63,261.29,260.59,260.9,22210.0,240.3806,240.9893,240.3437,240.6296,22210.0
2022-12-30 15:20:00,260.94,261.06,260.76,260.94,11885.0,240.6665,240.7771,240.5005,240.6665,11885.0
2022-12-30 15:30:00,260.9,261.42,260.87,261.31,14052.0,240.6296,241.1092,240.6019,241.0077,14052.0
2022-12-30 15:40:00,261.26,261.5,261.22,261.46,27864.0,240.9616,241.183,240.9247,241.1461,27864.0
2022-12-30 15:50:00,261.53,262.75,261.36,262.66,188207.0,241.2106,242.3358,241.0538,242.2528,188207.0
2023-01-03 09:30:00,259.9,261.13,258.86,260.63,94730.0,239.7073,240.8417,238.7481,240.3806,94730.0
2023-01-03 09:40:00,260.71,260.86,259.59,260.1,65922.0,240.4543,240.5927,239.4214,239.8917,65922.0
2023-01-03 09:50:00,260.24,261.37,260.23,261.17,33142.0,240.0209,241.0631,240.0116,240.8786,33142.0
2023-01-03 10:00:00,261.03,261.86,261.03,261.79,22922.0,240.7495,241.515,240.7495,241.4504,22922.0
2023-01-03 10:10:00,261.67,262.5,261.39,261.67,67810.0,241.3398,242.1053,241.0815,241.3398,67810.0
2023-01-03 10:20:00,261.57,262.3,261.43,262.13,25177.0,241.2475,241.9208,241.1184,241.764,25177.0
2023-01-03 10:30:00,262.13,262.6,261.74,262.17,15245.0,241.764,242.1975,241.4043,241.8009,15245.0
2023-01-03 10:40:00,262.15,262.39,261.94,262.03,14928.0,241.7825,242.0038,241.5888,241.6718,14928.0
2023-01-03 10:50:00,262.1,262.17,261.29,261.43,17598.0,241.7363,241.8009,240.9893,241.1184,17598.0
2023-01-03 11:00:00,261.43,261.51,260.86,260.86,10144.0,241.1184,241.1922,240.5927,240.5927,10144.0
2023-01-03 11:10:00,260.77,260.82,260.16,260.63,19091.0,240.5097,240.5558,239.9471,240.3806,19091.0
2023-01-03 11:20:00,260.63,260.84,260.06,260.41,15501.0,240.3806,240.5742,239.8548,240.1776,15501.0
2023-01-03 11:30:00,260.35,260.63,259.99,260.41,10570.0,240.1223,240.3806,239.7903,240.1776,10570.0
2023-01-03 11:40:00,260.42,260.5,260.16,260.35,12722.0,240.1869,240.2607,239.9471,240.1223,12722.0
2023-01-03 11:50:00,260.26,260.3,259.95,260.19,7744.0,240.0393,240.0762,239.7534,239.9747,7744.0
2023-01-03 12:00:00,260.14,260.41,259.95,260.36,9628.0,239.9286,240.1776,239.7534,240.1315,9628.0
2023-01-03 12:10:00,260.37,260.85,260.36,260.82,13965.0,240.1408,240.5835,240.1315,240.5558,13965.0
2023-01-03 12:20:00,260.81,260.84,260.28,260.31,8336.0,240.5466,240.5742,240.0577,240.0854,8336.0
2023-01-03 12:30:00,260.38,260.63,260.19,260.28,22536.0,240.15,240.3806,239.9747,240.0577,22536.0
2023-01-03 12:40:00,260.25,260.25,259.37,259.61,22802.0,240.0301,240.0301,239.2185,239.4398,22802.0
2023-01-03 12:50:00,259.6,259.97,259.47,259.91,17902.0,239.4306,239.7718,239.3107,239.7165,17902.0
2023-01-03 13:00:00,259.97,259.98,259.7,259.78,10816.0,239.7718,239.7811,239.5228,239.5966,10816.0
2023-01-03 13:10:00,259.76,259.89,259.45,259.64,22155.0,239.5782,239.6981,239.2922,239.4675,22155.0
2023-01-03 13:20:00,259.6,260.37,259.59,260.28,45748.0,239.4306,240.1408,239.4214,240.0577,45748.0
2023-01-03 13:30:00,260.25,260.39,259.95,259.95,19537.0,240.0301,240.1592,239.7534,239.7534,19537.0
2023-01-03 13:40:00,260.03,260.29,259.77,260.09,16734.0,239.8272,240.067,239.5874,239.8825,16734.0
2023-01-03 13:50:00,259.97,260.28,259.91,260.18,12086.0,239.7718,240.0577,239.7165,239.9655,12086.0
2023-01-03 14:00:00,260.13,260.16,259.87,259.91,9095.0,239.9194,239.9471,239.6796,239.7165,9095.0
2023-01-03 14:10:00,259.97,260.08,259.59,259.84,20792.0,239.7718,239.8733,239.4214,239.6519,20792.0
2023-01-03 14:20:00,259.9,260.04,259.69,259.95,64082.0,239.7073,239.8364,239.5136,239.7534,64082.0
2023-01-03 14:30:00,259.87,259.9,259.32,259.35,9920.0,239.6796,239.7073,239.1723,239.2,9920.0
2023-01-03 14:40:00,259.39,260.55,259.39,260.55,35018.0,239.2369,240.3068,239.2369,240.3068,35018.0
2023-01-03 14:50:00,260.55,260.55,260.23,260.42,37231.0,240.3068,240.3068,240.0116,240.1869,37231.0
2023-01-03 15:00:00,260.47,260.75,260.14,260.26,16636.0,240.233,240.4912,239.9286,240.0393,16636.0
2023-01-03 15:10:00,260.25,260.8,260.2,260.6,10104.0,240.0301,240.5373,239.984,240.3529,10104.0
2023-01-03 15:20:00,260.57,260.6,260.0,260.27,14354.0,240.3252,240.3529,239.7995,240.0485,14354.0
2023-01-03 15:30:00,260.27,260.75,260.18,260.59,24323.0,240.0485,240.4912,239.9655,240.3437,24323.0
2023-01-03 15:40:00,260.63,261.06,260.6,261.06,31489.0,240.3806,240.7771,240.3529,240.7771,31489.0
2023-01-03 15:50:00,261.14,261.76,260.93,261.63,107166.0,240.8509,241.4228,240.6572,241.3029,107166.0
2023-01-04 09:30:00,262.68,264.56,262.52,262.53,73187.0,242.2713,244.0052,242.1237,242.1329,73187.0
2023-01-04 09:40:00,262.63,263.35,262.29,262.42,28876.0,242.2252,242.8892,241.9116,242.0315,28876.0
2023-01-04 09:50:00,262.32,263.38,261.5,263.38,21749.0,241.9393,242.9169,241.183,242.9169,21749.0
2023-01-04 10:00:00,263.38,263.72,261.66,261.78,18438.0,242.9169,243.2305,241.3305,241.4412,18438.0
2023-01-04 10:10:00,261.77,262.18,261.51,261.56,19216.0,241.432,241.8101,241.1922,241.2383,19216.0
2023-01-04 10:20:00,261.56,261.97,261.0,261.97,8236.0,241.2383,241.6164,240.7218,241.6164,8236.0
2023-01-04 10:30:00,261.95,262.49,261.82,261.99,10181.0,241.598,242.096,241.4781,241.6349,10181.0
2023-01-04 10:40:00,261.94,262.68,261.74,262.4,12566.0,241.5888,242.2713,241.4043,242.013,12566.0
2023-01-04 10:50:00,262.5,263.35,262.45,263.25,13495.0,242.1053,242.8892,242.0592,242.797,13495.0
2023-01-04 11:00:00,263.25,263.37,262.68,262.94,10338.0,242.797,242.9077,242.2713,242.5111,10338.0
2023-01-04 11:10:00,263.0,263.04,262.74,262.97,9658.0,242.5664,242.6033,242.3266,242.5388,9658.0
2023-01-04 11:20:00,262.94,263.25,262.74,263.12,9695.0,242.5111,242.797,242.3266,242.6771,9695.0
2023-01-04 11:30:00,263.25,264.33,263.2,264.09,16170.0,242.797,243.7931,242.7509,243.5717,16170.0
2023-01-04 11:40:00,264.36,264.71,264.24,264.5,15078.0,243.8208,244.1436,243.7101,243.9499,15078.0
2023-01-04 11:50:00,264.59,265.01,264.45,264.98,17096.0,244.0329,244.4203,243.9038,244.3926,17096.0
2023-01-04 12:00:00,264.94,264.97,264.35,264.61,7974.0,244.3557,244.3834,243.8115,244.0513,7974.0
2023-01-04 12:10:00,264.6,264.77,264.14,264.31,8302.0,244.0421,244.1989,243.6178,243.7746,8302.0
2023-01-04 12:20:00,264.36,264.67,264.23,264.6,11237.0,243.8208,244.1067,243.7009,244.0421,11237.0
2023-01-04 12:30:00,264.55,264.63,264.28,264.41,39386.0,243.996,244.0698,243.747,243.8669,39386.0
2023-01-04 12:40:00,264.46,264.8,264.27,264.31,8210.0,243.913,244.2266,243.7377,243.7746,8210.0
2023-01-04 12:50:00,264.37,264.4,264.13,264.15,13028.0,243.83,243.8576,243.6086,243.6271,13028.0
2023-01-04 13:00:00,264.09,264.1,263.71,263.94,11627.0,243.5717,243.581,243.2213,243.4334,11627.0
2023-01-04 13:10:00,264.1,264.37,264.06,264.31,4554.0,243.581,243.83,243.5441,243.7746,4554.0
2023-01-04 13:20:00,264.3,264.34,264.06,264.06,5557.0,243.7654,243.8023,243.5441,243.5441,5557.0
2023-01-04 13:30:00,264.15,264.29,264.04,264.15,26242.0,243.6271,243.7562,243.5256,243.6271,26242.0
2023-01-04 13:40:00,264.2,264.3,263.86,264.17,22199.0,243.6732,243.7654,243.3596,243.6455,22199.0
2023-01-04 13:50:00,264.17,264.22,263.66,263.9,13651.0,243.6455,243.6916,243.1751,243.3965,13651.0
2023-01-04 14:00:00,263.9,264.31,263.23,263.56,15397.0,243.3965,243.7746,242.7786,243.0829,15397.0
2023-01-04 14:10:00,263.38,264.05,263.24,264.05,10300.0,242.9169,243.5348,242.7878,243.5348,10300.0
2023-01-04 14:20:00,264.01,264.03,262.39,262.43,17521.0,243.498,243.5164,242.0038,242.0407,17521.0
2023-01-04 14:30:00,262.36,262.87,262.26,262.68,18300.0,241.9761,242.4465,241.8839,242.2713,18300.0
2023-01-04 14:40:00,262.6,262.95,262.51,262.57,20643.0,242.1975,242.5203,242.1145,242.1698,20643.0
2023-01-04 14:50:00,262.5,263.15,262.49,263.11,7771.0,242.1053,242.7048,242.096,242.6679,7771.0
2023-01-04 15:00:00,263.04,263.6,263.02,263.37,10829.0,242.6033,243.1198,242.5849,242.9077,10829.0
2023-01-04 15:10:00,263.4,263.44,263.08,263.33,10679.0,242.9353,242.9722,242.6402,242.8708,10679.0
2023-01-04 15:20:00,263.4,263.56,262.94,263.32,22157.0,242.9353,243.0829,242.5111,242.8616,22157.0
2023-01-04 15:30:00,263.34,263.42,262.76,262.96,17376.0,242.88,242.9538,242.3451,242.5295,17376.0
2023-01-04 15:40:00,262.96,263.18,262.63,263.17,31420.0,242.5295,242.7324,242.2252,242.7232,31420.0
2023-01-04 15:50:00,263.21,264.5,263.09,264.43,134323.0,242.7601,243.9499,242.6494,243.8853,134323.0
2023-01-05 09:30:00,264.07,265.99,262.52,263.81,55683.0,243.5533,245.3241,242.1237,243.3135,55683.0
2023-01-05 09:40:00,263.9,264.32,263.56,264.0,22988.0,243.3965,243.7839,243.0829,243.4887,22988.0
2023-01-05 09:50:00,264.04,264.55,263.91,264.32,19762.0,243.5256,243.996,243.4057,243.7839,19762.0
2023-01-05 10:00:00,264.28,265.4,263.86,264.95,20932.0,243.747,244.78,243.3596,244.3649,20932.0
2023-01-05 10:10:00,264.82,265.34,264.5,264.63,15973.0,244.245,244.7246,243.9499,244.0698,15973.0
2023-01-05 10:20:00,264.5,264.73,264.22,264.48,11071.0,243.9499,244.162,243.6916,243.9314,11071.0
2023-01-05 10:30:00,264.53,264.75,264.32,264.5,22451.0,243.9775,244.1805,243.7839,243.9499,22451.0
2023-01-05 10:40:00,264.47,264.91,264.41,264.6,18340.0,243.9222,244.328,243.8669,244.0421,18340.0
2023-01-05 10:50:00,264.62,264.66,263.68,263.78,44853.0,244.0606,244.0974,243.1936,243.2858,44853.0
2023-01-05 11:00:00,263.77,264.18,263.67,263.98,27833.0,243.2766,243.6547,243.1844,243.4703,27833.0
2023-01-05 11:10:00,264.07,264.4,263.91,264.07,16724.0,243.5533,243.8576,243.4057,243.5533,16724.0
2023-01-05 11:20:00,264.08,264.72,263.8,264.67,12983.0,243.5625,244.1528,243.3043,244.1067,12983.0
2023-01-05 11:30:00,264.5,264.6,264.29,264.32,10911.0,243.9499,244.0421,243.7562,243.7839,10911.0
2023-01-05 11:40:00,264.32,264.81,264.11,264.74,7912.0,243.7839,244.2358,243.5902,244.1712,7912.0
2023-01-05 11:50:00,264.72,264.78,264.5,264.78,7302.0,244.1528,244.2081,243.9499,244.2081,7302.0
2023-01-05 12:00:00,264.69,265.29,264.64,265.27,15427.0,244.1251,244.6785,244.079,244.6601,15427.0
2023-01-05 12:10:00,265.34,265.34,265.09,265.13,6805.0,244.7246,244.7246,244.494,244.5309,6805.0
2023-01-05 12:20:00,265.16,265.69,265.04,265.46,8936.0,244.5586,245.0474,244.4479,244.8353,8936.0
2023-01-05 12:30:00,265.5,266.06,265.45,265.8,16452.0,244.8722,245.3887,244.8261,245.1489,16452.0
2023-01-05 12:40:00,265.76,265.9,265.66,265.83,6946.0,245.112,245.2411,245.0198,245.1765,6946.0
2023-01-05 12:50:00,265.83,265.9,265.67,265.77,9769.0,245.1765,245.2411,245.029,245.1212,9769.0
2023-01-05 13:00:00,265.8,265.96,265.6,265.87,19793.0,245.1489,245.2964,244.9644,245.2134,19793.0
2023-01-05 13:10:00,265.87,265.9,265.56,265.66,7357.0,245.2134,245.2411,244.9275,245.0198,7357.0
2023-01-05 13:20:00,265.66,267.19,265.66,266.83,23475.0,245.0198,246.4309,245.0198,246.0989,23475.0
2023-01-05 13:30:00,266.98,267.24,266.56,266.6,12235.0,246.2372,246.477,245.8498,245.8867,12235.0
2023-01-05 13:40:00,266.64,266.9,266.57,266.7,7964.0,245.9236,246.1634,245.8591,245.979,7964.0
2023-01-05 13:50:00,266.72,267.25,266.65,267.07,12922.0,245.9974,246.4862,245.9328,246.3202,12922.0
2023-01-05 14:00:00,267.09,267.41,267.09,267.21,10743.0,246.3387,246.6338,246.3387,246.4493,10743.0
2023-01-05 14:10:00,267.28,267.39,266.94,267.21,11198.0,246.5139,246.6153,246.2003,246.4493,11198.0
2023-01-05 14:20:00,267.25,267.25,266.5,266.56,8934.0,246.4862,246.4862,245.7945,245.8498,8934.0
2023-01-05 14:30:00,266.65,267.41,266.62,267.27,20494.0,245.9328,246.6338,245.9052,246.5047,20494.0
2023-01-05 14:40:00,267.33,267.79,267.29,267.67,13107.0,246.56,246.9843,246.5231,246.8736,13107.0
2023-01-05 14:50:00,267.64,267.9,267.61,267.67,23895.0,246.8459,247.0857,246.8183,246.8736,23895.0
2023-01-05 15:00:00,267.62,267.77,267.26,267.68,29696.0,246.8275,246.9658,246.4954,246.8828,29696.0
2023-01-05 15:10:00,267.65,267.97,267.59,267.7,29589.0,246.8551,247.1503,246.7998,246.9013,29589.0
2023-01-05 15:20:00,267.69,267.76,267.4,267.68,27394.0,246.892,246.9566,246.6246,246.8828,27394.0
2023-01-05 15:30:00,267.68,267.71,267.27,267.57,29336.0,246.8828,246.9105,246.5047,246.7814,29336.0
2023-01-05 15:40:00,267.6,268.0,267.44,267.69,45667.0,246.809,247.178,246.6615,246.892,45667.0
2023-01-05 15:50:00,267.65,267.68,266.68,266.86,158471.0,246.8551,246.8828,245.9605,246.1265,158471.0
2023-01-06 09:30:00,269.94,272.52,269.43,269.81,62156.0,248.9672,251.3468,248.4968,248.8473,62156.0
2023-01-06 09:40:00,269.8,269.94,269.03,269.41,25465.0,248.8381,248.9672,248.1279,248.4784,25465.0
2023-01-06 09:50:00,269.5,270.78,269.44,270.54,15517.0,248.5614,249.742,248.5061,249.5206,15517.0
2023-01-06 10:00:00,270.74,271.85,270.73,271.6,34250.0,249.7051,250.7288,249.6958,250.4983,34250.0
2023-01-06 10:10:00,271.74,272.29,271.39,272.08,27794.0,250.6274,251.1346,250.3046,250.941,27794.0
2023-01-06 10:20:00,272.01,272.77,271.89,272.57,26217.0,250.8764,251.5773,250.7657,251.3929,26217.0
2023-01-06 10:30:00,272.56,273.7,272.56,273.37,28418.0,251.3837,252.4351,251.3837,252.1307,28418.0
2023-01-06 10:40:00,273.57,274.38,273.43,274.38,23054.0,252.3152,253.0623,252.1861,253.0623,23054.0
2023-01-06 10:50:00,274.31,274.58,274.0,274.26,25500.0,252.9977,253.2467,252.7118,252.9516,25500.0
2023-01-06 11:00:00,274.28,275.59,274.28,275.53,14500.0,252.97,254.1783,252.97,254.1229,14500.0
2023-01-06 11:10:00,275.57,276.13,275.43,276.1,42728.0,254.1598,254.6763,254.0307,254.6486,42728.0
2023-01-06 11:20:00,276.16,276.26,275.49,275.56,23751.0,254.704,254.7962,254.086,254.1506,23751.0
2023-01-06 11:30:00,275.53,275.74,275.05,275.73,32017.0,254.1229,254.3166,253.6802,254.3074,32017.0
2023-01-06 11:40:00,275.61,275.72,275.05,275.47,19179.0,254.1967,254.2982,253.6802,254.0676,19179.0
2023-01-06 11:50:00,275.34,275.55,275.11,275.14,23233.0,253.9477,254.1414,253.7355,253.7632,23233.0
2023-01-06 12:00:00,275.16,275.84,275.15,275.53,14853.0,253.7817,254.4088,253.7724,254.1229,14853.0
2023-01-06 12:10:00,275.58,275.63,275.05,275.22,18555.0,254.169,254.2151,253.6802,253.837,18555.0
2023-01-06 12:20:00,275.13,275.37,275.05,275.22,19767.0,253.754,253.9753,253.6802,253.837,19767.0
2023-01-06 12:30:00,275.15,275.5,275.15,275.37,10996.0,253.7724,254.0952,253.7724,253.9753,10996.0
2023-01-06 12:40:00,275.38,275.39,275.05,275.39,18934.0,253.9846,253.9938,253.6802,253.9938,18934.0
2023-01-06 12:50:00,275.41,275.73,275.39,275.73,11268.0,254.0122,254.3074,253.9938,254.3074,11268.0
2023-01-06 13:00:00,275.75,275.75,275.07,275.16,11243.0,254.3258,254.3258,253.6987,253.7817,11243.0
2023-01-06 13:10:00,275.11,275.43,275.05,275.22,11036.0,253.7355,254.0307,253.6802,253.837,11036.0
2023-01-06 13:20:00,275.22,275.41,275.05,275.24,17807.0,253.837,254.0122,253.6802,253.8554,17807.0
2023-01-06 13:30:00,275.22,275.53,275.1,275.44,11029.0,253.837,254.1229,253.7263,254.0399,11029.0
2023-01-06 13:40:00,275.52,275.61,275.12,275.2,12953.0,254.1137,254.1967,253.7448,253.8186,12953.0
2023-01-06 13:50:00,275.2,275.49,275.05,275.47,20586.0,253.8186,254.086,253.6802,254.0676,20586.0
2023-01-06 14:00:00,275.48,275.73,275.32,275.55,14980.0,254.0768,254.3074,253.9292,254.1414,14980.0
2023-01-06 14:10:00,275.58,276.18,275.58,275.81,15804.0,254.169,254.7224,254.169,254.3812,15804.0
2023-01-06 14:20:00,275.98,275.99,275.46,275.52,12262.0,254.538,254.5472,254.0584,254.1137,12262.0
2023-01-06 14:30:00,275.51,276.49,275.51,276.46,19119.0,254.1045,255.0083,254.1045,254.9807,19119.0
2023-01-06 14:40:00,276.42,276.62,276.13,276.32,34215.0,254.9438,255.1282,254.6763,254.8515,34215.0
2023-01-06 14:50:00,276.28,276.71,276.19,276.39,33723.0,254.8146,255.2112,254.7316,254.9161,33723.0
2023-01-06 15:00:00,276.47,276.82,276.4,276.53,32637.0,254.9899,255.3127,254.9253,255.0452,32637.0
2023-01-06 15:10:00,276.55,276.74,276.1,276.3,28807.0,255.0637,255.2389,254.6486,254.8331,28807.0
2023-01-06 15:20:00,276.3,276.3,275.6,275.6,30281.0,254.8331,254.8331,254.1875,254.1875,30281.0
2023-01-06 15:30:00,275.65,275.74,275.38,275.7,37300.0,254.2336,254.3166,253.9846,254.2797,37300.0
2023-01-06 15:40:00,275.7,275.8,275.28,275.29,44855.0,254.2797,254.3719,253.8923,253.9016,44855.0
2023-01-06 15:50:00,275.05,275.39,274.7,275.12,206262.0,253.6802,253.9938,253.3574,253.7448,206262.0
2023-01-09 09:30:00,273.89,275.58,272.6,273.69,65957.0,252.6103,254.169,251.4206,252.4259,65957.0
2023-01-09 09:40:00,273.64,274.31,273.15,273.34,11452.0,252.3798,252.9977,251.9278,252.1031,11452.0
2023-01-09 09:50:00,273.25,273.25,271.32,271.89,25136.0,252.0201,252.0201,250.24,250.7657,25136.0
2023-01-09 10:00:00,271.82,271.83,271.01,271.26,23190.0,250.7012,250.7104,249.9541,250.1847,23190.0
2023-01-09 10:10:00,271.36,272.65,271.36,272.08,20334.0,250.2769,251.4667,250.2769,250.941,20334.0
2023-01-09 10:20:00,272.19,272.19,270.85,270.98,24011.0,251.0424,251.0424,249.8065,249.9264,24011.0
2023-01-09 10:30:00,270.96,272.05,270.96,271.95,10773.0,249.908,250.9133,249.908,250.8211,10773.0
2023-01-09 10:40:00,271.91,273.31,271.91,273.07,27652.0,250.7842,252.0754,250.7842,251.854,27652.0
2023-01-09 10:50:00,273.01,273.01,272.41,272.5,11883.0,251.7987,251.7987,251.2453,251.3283,11883.0
2023-01-09 11:00:00,272.56,272.56,271.78,271.91,14076.0,251.3837,251.3837,250.6643,250.7842,14076.0
2023-01-09 11:10:00,271.94,272.2,271.56,271.59,13732.0,250.8118,251.0516,250.4614,250.489,13732.0
2023-01-09 11:20:00,271.67,271.84,271.53,271.72,14215.0,250.5628,250.7196,250.4337,250.6089,14215.0
2023-01-09 11:30:00,271.69,271.69,270.85,270.99,30730.0,250.5813,250.5813,249.8065,249.9356,30730.0
2023-01-09 11:40:00,270.96,271.26,270.52,270.62,17718.0,249.908,250.1847,249.5022,249.5944,17718.0
2023-01-09 11:50:00,270.61,271.04,270.51,271.03,13140.0,249.5852,249.9818,249.4929,249.9725,13140.0
2023-01-09 12:00:00,271.0,271.23,270.88,271.04,4746.0,249.9449,250.157,249.8342,249.9818,4746.0
2023-01-09 12:10:00,271.06,271.11,270.69,270.77,6957.0,250.0002,250.0463,249.659,249.7327,6957.0
2023-01-09 12:20:00,270.78,270.84,270.52,270.63,8990.0,249.742,249.7973,249.5022,249.6036,8990.0
2023-01-09 12:30:00,270.61,270.73,269.75,269.95,7743.0,249.5852,249.6958,248.792,248.9764,7743.0
2023-01-09 12:40:00,269.9,269.9,269.29,269.3,12175.0,248.9303,248.9303,248.3677,248.3769,12175.0
2023-01-09 12:50:00,269.31,269.37,268.82,269.12,17773.0,248.3862,248.4415,247.9342,248.2109,17773.0
2023-01-09 13:00:00,269.1,269.12,268.9,268.92,5749.0,248.1925,248.2109,248.008,248.0265,5749.0
2023-01-09 13:10:00,268.94,269.47,268.79,269.38,17695.0,248.0449,248.5337,247.9066,248.4507,17695.0
2023-01-09 13:20:00,269.35,269.5,269.15,269.5,15071.0,248.4231,248.5614,248.2386,248.5614,15071.0
2023-01-09 13:30:00,269.46,269.51,269.05,269.42,10675.0,248.5245,248.5706,248.1464,248.4876,10675.0
2023-01-09 13:40:00,269.34,269.8,269.29,269.8,21734.0,248.4138,248.8381,248.3677,248.8381,21734.0
2023-01-09 13:50:00,269.7,269.98,269.55,269.93,20688.0,248.7459,249.0041,248.6075,248.958,20688.0
2023-01-09 14:00:00,269.98,270.28,269.57,269.92,34860.0,249.0041,249.2808,248.626,248.9488,34860.0
2023-01-09 14:10:00,270.01,270.17,269.58,269.7,21112.0,249.0318,249.1794,248.6352,248.7459,21112.0
2023-01-09 14:20:00,269.78,269.99,269.16,269.4,32872.0,248.8197,249.0133,248.2478,248.4692,32872.0
2023-01-09 14:30:00,269.36,269.92,269.36,269.83,20165.0,248.4323,248.9488,248.4323,248.8658,20165.0
2023-01-09 14:40:00,269.82,270.43,269.76,270.16,23347.0,248.8565,249.4192,248.8012,249.1701,23347.0
2023-01-09 14:50:00,270.19,270.38,269.79,269.82,26927.0,249.1978,249.373,248.8289,248.8565,26927.0
2023-01-09 15:00:00,269.82,269.86,269.35,269.45,25653.0,248.8565,248.8934,248.4231,248.5153,25653.0
2023-01-09 15:10:00,269.5,269.5,268.66,269.24,29854.0,248.5614,248.5614,247.7867,248.3216,29854.0
2023-01-09 15:20:00,269.26,269.61,269.03,269.29,28517.0,248.3401,248.6629,248.1279,248.3677,28517.0
2023-01-09 15:30:00,269.29,269.5,269.05,269.42,28027.0,248.3677,248.5614,248.1464,248.4876,28027.0
2023-01-09 15:40:00,269.44,269.72,269.18,269.72,39431.0,248.5061,248.7643,248.2663,248.7643,39431.0
2023-01-09 15:50:00,269.83,270.52,269.83,270.17,144047.0,248.8658,249.5022,248.8658,249.1794,144047.0
2023-01-10 09:30:00,271.71,272.27,270.11,271.06,79548.0,250.5997,251.1162,249.124,250.0002,79548.0
2023-01-10 09:40:00,271.04,272.19,270.61,272.02,15185.0,249.9818,251.0424,249.5852,250.8856,15185.0
2023-01-10 09:50:00,272.02,272.38,271.4,272.06,36299.0,250.8856,251.2176,250.3138,250.9225,36299.0
2023-01-10 10:00:00,272.04,272.59,271.48,272.39,13334.0,250.9041,251.4113,250.3876,251.2269,13334.0
2023-01-10 10:10:00,272.42,273.21,272.34,272.52,38032.0,251.2545,251.9832,251.1808,251.3468,38032.0
2023-01-10 10:20:00,272.47,273.32,272.31,273.12,20366.0,251.3007,252.0846,251.1531,251.9002,20366.0
2023-01-10 10:30:00,273.0,273.58,272.86,273.37,28708.0,251.7895,252.3244,251.6604,252.1307,28708.0
2023-01-10 10:40:00,273.23,273.41,272.95,273.05,22031.0,252.0016,252.1676,251.7434,251.8356,22031.0
2023-01-10 10:50:00,273.1,274.44,273.03,274.4,18519.0,251.8817,253.1176,251.8171,253.0807,18519.0
2023-01-10 11:00:00,274.38,274.61,273.71,273.71,10922.0,253.0623,253.2744,252.4443,252.4443,10922.0
2023-01-10 11:10:00,273.74,273.74,273.2,273.41,18023.0,252.472,252.472,251.9739,252.1676,18023.0
2023-01-10 11:20:00,273.41,273.5,272.76,272.93,12461.0,252.1676,252.2506,251.5681,251.7249,12461.0
2023-01-10 11:30:00,272.97,273.0,272.76,272.86,10074.0,251.7618,251.7895,251.5681,251.6604,10074.0
2023-01-10 11:40:00,272.9,272.97,272.21,272.65,10562.0,251.6972,251.7618,251.0609,251.4667,10562.0
2023-01-10 11:50:00,272.69,272.73,272.34,272.54,8938.0,251.5036,251.5405,251.1808,251.3652,8938.0
2023-01-10 12:00:00,272.34,272.34,271.75,271.8,13968.0,251.1808,251.1808,250.6366,250.6827,13968.0
2023-01-10 12:10:00,271.79,272.37,271.76,271.9,16035.0,250.6735,251.2084,250.6458,250.7749,16035.0
2023-01-10 12:20:00,271.88,271.88,271.51,271.83,7036.0,250.7565,250.7565,250.4152,250.7104,7036.0
2023-01-10 12:30:00,271.76,272.38,271.76,272.38,12420.0,250.6458,251.2176,250.6458,251.2176,12420.0
2023-01-10 12:40:00,272.39,272.53,272.08,272.08,6224.0,251.2269,251.356,250.941,250.941,6224.0
2023-01-10 12:50:00,272.1,272.2,271.91,272.16,4760.0,250.9594,251.0516,250.7842,251.0147,4760.0
2023-01-10 13:00:00,272.15,272.88,272.15,272.86,15040.0,251.0055,251.6788,251.0055,251.6604,15040.0
2023-01-10 13:10:00,272.88,273.28,272.79,273.24,12932.0,251.6788,252.0477,251.5958,252.0108,12932.0
2023-01-10 13:20:00,273.23,273.37,273.06,273.25,13907.0,252.0016,252.1307,251.8448,252.0201,13907.0
2023-01-10 13:30:00,273.21,273.42,273.1,273.34,20975.0,251.9832,252.1768,251.8817,252.1031,20975.0
2023-01-10 13:40:00,273.43,273.45,272.95,273.2,9291.0,252.1861,252.2045,251.7434,251.9739,9291.0
2023-01-10 13:50:00,273.17,273.44,272.96,273.44,15725.0,251.9463,252.1953,251.7526,252.1953,15725.0
2023-01-10 14:00:00,273.55,273.62,273.29,273.34,12456.0,252.2967,252.3613,252.0569,252.1031,12456.0
2023-01-10 14:10:00,273.45,273.46,273.16,273.27,7776.0,252.2045,252.2137,251.937,252.0385,7776.0
2023-01-10 14:20:00,273.26,273.3,272.97,273.2,12121.0,252.0293,252.0662,251.7618,251.9739,12121.0
2023-01-10 14:30:00,273.25,273.5,273.08,273.4,18130.0,252.0201,252.2506,251.8633,252.1584,18130.0
2023-01-10 14:40:00,273.38,273.46,273.25,273.38,12248.0,252.14,252.2137,252.0201,252.14,12248.0
2023-01-10 14:50:00,273.41,273.41,273.24,273.35,16402.0,252.1676,252.1676,252.0108,252.1123,16402.0
2023-01-10 15:00:00,273.3,273.35,272.96,272.97,29376.0,252.0662,252.1123,251.7526,251.7618,29376.0
2023-01-10 15:10:00,273.02,273.05,272.56,272.9,13169.0,251.8079,251.8356,251.3837,251.6972,13169.0
2023-01-10 15:20:00,272.89,273.03,272.72,272.85,18859.0,251.688,251.8171,251.5312,251.6511,18859.0
2023-01-10 15:30:00,272.88,273.13,272.69,272.99,19410.0,251.6788,251.9094,251.5036,251.7803,19410.0
2023-01-10 15:40:00,273.04,273.04,272.39,272.88,38733.0,251.8264,251.8264,251.2269,251.6788,38733.0
2023-01-10 15:50:00,272.89,274.01,272.89,273.94,130304.0,251.688,252.721,251.688,252.6564,130304.0
2023-01-11 09:30:00,275.54,276.84,272.25,272.62,78636.0,254.1321,255.3311,251.0977,251.439,78636.0
2023-01-11 09:40:00,272.62,272.79,271.37,271.37,10977.0,251.439,251.5958,250.2861,250.2861,10977.0
2023-01-11 09:50:00,271.47,272.33,271.18,272.03,13806.0,250.3784,251.1715,250.1109,250.8948,13806.0
2023-01-11 10:00:00,272.0,272.5,271.93,272.19,21130.0,250.8672,251.3283,250.8026,251.0424,21130.0
2023-01-11 10:10:00,272.16,272.3,271.02,271.26,12118.0,251.0147,251.1439,249.9633,250.1847,12118.0
2023-01-11 10:20:00,271.18,271.18,270.18,270.28,23243.0,250.1109,250.1109,249.1886,249.2808,23243.0
2023-01-11 10:30:00,270.38,271.74,270.24,271.47,21251.0,249.373,250.6274,249.2439,250.3784,21251.0
2023-01-11 10:40:00,271.4,271.6,271.0,271.51,8416.0,250.3138,250.4983,249.9449,250.4152,8416.0
2023-01-11 10:50:00,271.54,271.65,271.08,271.15,10073.0,250.4429,250.5444,250.0187,250.0832,10073.0
2023-01-11 11:00:00,271.27,271.31,270.4,270.41,12544.0,250.1939,250.2308,249.3915,249.4007,12544.0
2023-01-11 11:10:00,270.43,270.78,270.34,270.67,12465.0,249.4192,249.742,249.3361,249.6405,12465.0
2023-01-11 11:20:00,270.75,271.22,270.72,270.87,11003.0,249.7143,250.1478,249.6866,249.825,11003.0
2023-01-11 11:30:00,270.9,271.0,270.62,270.87,21753.0,249.8526,249.9449,249.5944,249.825,21753.0
2023-01-11 11:40:00,270.9,271.04,270.23,270.53,25962.0,249.8526,249.9818,249.2347,249.5114,25962.0
2023-01-11 11:50:00,270.57,271.43,270.5,271.16,13123.0,249.5483,250.3415,249.4837,250.0924,13123.0
2023-01-11 12:00:00,271.09,271.32,271.01,271.19,10894.0,250.0279,250.24,249.9541,250.1201,10894.0
2023-01-11 12:10:00,271.19,271.89,271.17,271.88,12102.0,250.1201,250.7657,250.1017,250.7565,12102.0
2023-01-11 12:20:00,271.76,272.26,271.74,272.14,9457.0,250.6458,251.107,250.6274,250.9963,9457.0
2023-01-11 12:30:00,272.01,272.5,271.78,272.38,11787.0,250.8764,251.3283,250.6643,251.2176,11787.0
2023-01-11 12:40:00,272.38,272.47,272.14,272.23,19369.0,251.2176,251.3007,250.9963,251.0793,19369.0
2023-01-11 12:50:00,272.38,272.5,272.05,272.05,6362.0,251.2176,251.3283,250.9133,250.9133,6362.0
2023-01-11 13:00:00,272.05,272.71,271.97,272.38,11554.0,250.9133,251.522,250.8395,251.2176,11554.0
2023-01-11 13:10:00,272.45,272.86,272.17,272.42,13140.0,251.2822,251.6604,251.024,251.2545,13140.0
2023-01-11 13:20:00,272.36,272.52,272.0,272.46,4530.0,251.1992,251.3468,250.8672,251.2914,4530.0
2023-01-11 13:30:00,272.62,272.7,272.4,272.63,9793.0,251.439,251.5128,251.2361,251.4482,9793.0
2023-01-11 13:40:00,272.63,272.74,272.02,272.06,20488.0,251.4482,251.5497,250.8856,250.9225,20488.0
2023-01-11 13:50:00,272.11,272.17,271.81,271.9,7856.0,250.9686,251.024,250.6919,250.7749,7856.0
2023-01-11 14:00:00,271.95,272.45,271.94,272.36,18558.0,250.8211,251.2822,250.8118,251.1992,18558.0
2023-01-11 14:10:00,272.38,272.77,272.34,272.66,8755.0,251.2176,251.5773,251.1808,251.4759,8755.0
2023-01-11 14:20:00,272.69,272.98,272.63,272.85,8123.0,251.5036,251.771,251.4482,251.6511,8123.0
2023-01-11 14:30:00,272.86,273.06,272.83,273.04,8983.0,251.6604,251.8448,251.6327,251.8264,8983.0
2023-01-11 14:40:00,272.96,273.35,272.83,272.97,12893.0,251.7526,252.1123,251.6327,251.7618,12893.0
2023-01-11 14:50:00,272.86,272.93,272.49,272.55,7418.0,251.6604,251.7249,251.3191,251.3744,7418.0
2023-01-11 15:00:00,272.61,272.83,272.34,272.52,7527.0,251.4298,251.6327,251.1808,251.3468,7527.0
2023-01-11 15:10:00,272.58,273.19,272.58,273.19,9800.0,251.4021,251.9647,251.4021,251.9647,9800.0
2023-01-11 15:20:00,273.05,273.17,272.62,272.68,12572.0,251.8356,251.9463,251.439,251.4943,12572.0
2023-01-11 15:30:00,272.71,272.8,272.38,272.54,19298.0,251.522,251.605,251.2176,251.3652,19298.0
2023-01-11 15:40:00,272.54,272.72,272.34,272.69,17373.0,251.3652,251.5312,251.1808,251.5036,17373.0
2023-01-11 15:50:00,272.74,273.21,272.56,272.91,138838.0,251.5497,251.9832,251.3837,251.7065,138838.0
2023-01-12 09:30:00,271.92,272.66,269.81,270.75,31849.0,250.7934,251.4759,248.8473,249.7143,31849.0
2023-01-12 09:40:00,270.72,270.79,269.35,269.51,18009.0,249.6866,249.7512,248.4231,248.5706,18009.0
2023-01-12 09:50:00,269.54,269.77,269.04,269.22,24043.0,248.5983,248.8104,248.1371,248.3032,24043.0
2023-01-12 10:00:00,269.25,269.86,268.89,268.89,24765.0,248.3308,248.8934,247.9988,247.9988,24765.0
2023-01-12 10:10:00,269.1,270.22,269.1,270.22,11435.0,248.1925,249.2255,248.1925,249.2255,11435.0
2023-01-12 10:20:00,270.24,270.61,269.84,270.19,14705.0,249.2439,249.5852,248.875,249.1978,14705.0
2023-01-12 10:30:00,270.04,270.82,269.76,270.82,7758.0,249.0595,249.7789,248.8012,249.7789,7758.0
2023-01-12 10:40:00,270.9,270.9,269.81,270.17,10882.0,249.8526,249.8526,248.8473,249.1794,10882.0
2023-01-12 10:50:00,270.19,270.71,270.15,270.57,9427.0,249.1978,249.6774,249.1609,249.5483,9427.0
2023-01-12 11:00:00,270.36,270.68,270.02,270.2,9340.0,249.3546,249.6497,249.041,249.207,9340.0
2023-01-12 11:10:00,270.29,270.66,270.0,270.63,11817.0,249.29,249.6313,249.0226,249.6036,11817.0
2023-01-12 11:20:00,270.63,271.08,270.39,270.79,10294.0,249.6036,250.0187,249.3823,249.7512,10294.0
2023-01-12 11:30:00,270.7,270.9,270.51,270.66,6914.0,249.6682,249.8526,249.4929,249.6313,6914.0
2023-01-12 11:40:00,270.77,271.22,270.66,270.74,8693.0,249.7327,250.1478,249.6313,249.7051,8693.0
2023-01-12 11:50:00,270.63,270.86,270.41,270.86,10082.0,249.6036,249.8157,249.4007,249.8157,10082.0
2023-01-12 12:00:00,270.86,271.12,270.76,271.09,4199.0,249.8157,250.0555,249.7235,250.0279,4199.0
2023-01-12 12:10:00,271.15,271.46,270.98,271.45,10014.0,250.0832,250.3691,249.9264,250.3599,10014.0
2023-01-12 12:20:00,271.48,271.77,271.31,271.64,13854.0,250.3876,250.655,250.2308,250.5351,13854.0
2023-01-12 12:30:00,271.64,271.64,271.27,271.27,11246.0,250.5351,250.5351,250.1939,250.1939,11246.0
2023-01-12 12:40:00,271.26,271.37,271.03,271.13,8284.0,250.1847,250.2861,249.9725,250.0648,8284.0
2023-01-12 12:50:00,271.13,271.17,271.02,271.05,4338.0,250.0648,250.1017,249.9633,249.991,4338.0
2023-01-12 13:00:00,271.13,271.44,271.02,271.35,5247.0,250.0648,250.3507,249.9633,250.2677,5247.0
2023-01-12 13:10:00,271.33,271.66,271.25,271.41,13743.0,250.2492,250.5536,250.1754,250.323,13743.0
2023-01-12 13:20:00,271.44,271.64,270.14,270.32,11862.0,250.3507,250.5351,249.1517,249.3177,11862.0
2023-01-12 13:30:00,270.21,270.68,269.92,270.54,8377.0,249.2162,249.6497,248.9488,249.5206,8377.0
2023-01-12 13:40:00,270.43,270.95,270.43,270.9,4245.0,249.4192,249.8988,249.4192,249.8526,4245.0
2023-01-12 13:50:00,271.06,271.37,271.0,271.26,14592.0,250.0002,250.2861,249.9449,250.1847,14592.0
2023-01-12 14:00:00,271.28,271.41,270.96,271.08,5685.0,250.2031,250.323,249.908,250.0187,5685.0
2023-01-12 14:10:00,271.12,271.28,270.92,271.05,5152.0,250.0555,250.2031,249.8711,249.991,5152.0
2023-01-12 14:20:00,270.98,271.15,270.71,270.78,6667.0,249.9264,250.0832,249.6774,249.742,6667.0
2023-01-12 14:30:00,270.65,270.85,270.41,270.43,12207.0,249.6221,249.8065,249.4007,249.4192,12207.0
2023-01-12 14:40:00,270.46,270.66,270.32,270.39,8469.0,249.4468,249.6313,249.3177,249.3823,8469.0
2023-01-12 14:50:00,270.4,270.45,269.87,270.27,10126.0,249.3915,249.4376,248.9027,249.2716,10126.0
2023-01-12 15:00:00,270.29,270.55,270.1,270.17,9957.0,249.29,249.5298,249.1148,249.1794,9957.0
2023-01-12 15:10:00,270.14,270.24,269.9,269.9,8280.0,249.1517,249.2439,248.9303,248.9303,8280.0
2023-01-12 15:20:00,269.9,270.27,269.72,269.92,24398.0,248.9303,249.2716,248.7643,248.9488,24398.0
2023-01-12 15:30:00,269.94,270.41,269.89,270.36,21156.0,248.9672,249.4007,248.9211,249.3546,21156.0
2023-01-12 15:40:00,270.35,270.51,269.85,269.96,25855.0,249.3454,249.4929,248.8842,248.9857,25855.0
2023-01-12 15:50:00,269.97,271.05,269.95,270.83,89979.0,248.9949,249.991,248.9764,249.7881,89979.0
2023-01-13 09:30:00,270.96,272.24,270.35,270.64,49408.0,249.908,251.0885,249.3454,249.6128,49408.0
2023-01-13 09:40:00,270.48,271.63,270.23,271.47,25193.0,249.4653,250.5259,249.2347,250.3784,25193.0
2023-01-13 09:50:00,271.44,271.86,271.15,271.76,13657.0,250.3507,250.7381,250.0832,250.6458,13657.0
2023-01-13 10:00:00,271.39,272.03,271.34,271.82,18225.0,250.3046,250.8948,250.2585,250.7012,18225.0
2023-01-13 10:10:00,271.56,271.63,270.9,271.03,26368.0,250.4614,250.5259,249.8526,249.9725,26368.0
2023-01-13 10:20:00,271.08,271.36,270.87,271.26,14210.0,250.0187,250.2769,249.825,250.1847,14210.0
2023-01-13 10:30:00,271.18,271.73,271.09,271.65,11525.0,250.1109,250.6182,250.0279,250.5444,11525.0
2023-01-13 10:40:00,271.58,271.89,271.19,271.63,16979.0,250.4798,250.7657,250.1201,250.5259,16979.0
2023-01-13 10:50:00,271.69,271.87,271.45,271.56,15346.0,250.5813,250.7473,250.3599,250.4614,15346.0
2023-01-13 11:00:00,271.56,271.63,271.24,271.29,7360.0,250.4614,250.5259,250.1662,250.2123,7360.0
2023-01-13 11:10:00,271.13,271.67,270.93,271.56,7882.0,250.0648,250.5628,249.8803,250.4614,7882.0
2023-01-13 11:20:00,271.69,272.17,271.44,271.44,26165.0,250.5813,251.024,250.3507,250.3507,26165.0
2023-01-13 11:30:00,271.43,271.45,270.46,270.75,14422.0,250.3415,250.3599,249.4468,249.7143,14422.0
2023-01-13 11:40:00,270.68,270.93,270.53,270.93,8349.0,249.6497,249.8803,249.5114,249.8803,8349.0
2023-01-13 11:50:00,270.88,271.15,270.7,271.11,7261.0,249.8342,250.0832,249.6682,250.0463,7261.0
2023-01-13 12:00:00,271.09,271.53,271.08,271.23,6684.0,250.0279,250.4337,250.0187,250.157,6684.0
2023-01-13 12:10:00,271.22,271.41,270.87,271.35,33864.0,250.1478,250.323,249.825,250.2677,33864.0
2023-01-13 12:20:00,271.31,271.33,271.05,271.15,4561.0,250.2308,250.2492,249.991,250.0832,4561.0
2023-01-13 12:30:00,271.18,271.29,270.72,270.79,8546.0,250.1109,250.2123,249.6866,249.7512,8546.0
2023-01-13 12:40:00,270.78,270.8,270.49,270.53,5574.0,249.742,249.7604,249.4745,249.5114,5574.0
2023-01-13 12:50:00,270.56,270.84,270.45,270.55,6956.0,249.5391,249.7973,249.4376,249.5298,6956.0
2023-01-13 13:00:00,270.52,270.61,270.33,270.33,16640.0,249.5022,249.5852,249.3269,249.3269,16640.0
2023-01-13 13:10:00,270.34,270.46,270.23,270.29,12921.0,249.3361,249.4468,249.2347,249.29,12921.0
2023-01-13 13:20:00,270.27,270.4,270.2,270.39,5793.0,249.2716,249.3915,249.207,249.3823,5793.0
2023-01-13 13:30:00,270.38,270.71,270.32,270.71,11462.0,249.373,249.6774,249.3177,249.6774,11462.0
2023-01-13 13:40:00,270.81,270.99,270.78,270.91,4709.0,249.7696,249.9356,249.742,249.8619,4709.0
2023-01-13 13:50:00,270.84,270.84,270.47,270.6,3254.0,249.7973,249.7973,249.456,249.5759,3254.0
2023-01-13 14:00:00,270.6,270.72,270.4,270.4,7431.0,249.5759,249.6866,249.3915,249.3915,7431.0
2023-01-13 14:10:00,270.45,270.66,270.44,270.45,7480.0,249.4376,249.6313,249.4284,249.4376,7480.0
2023-01-13 14:20:00,270.43,270.54,270.37,270.5,8407.0,249.4192,249.5206,249.3638,249.4837,8407.0
2023-01-13 14:30:00,270.56,270.71,270.39,270.6,10925.0,249.5391,249.6774,249.3823,249.5759,10925.0
2023-01-13 14:40:00,270.6,270.69,270.43,270.59,10736.0,249.5759,249.659,249.4192,249.5667,10736.0
2023-01-13 14:50:00,270.6,270.6,270.39,270.5,9715.0,249.5759,249.5759,249.3823,249.4837,9715.0
2023-01-13 15:00:00,270.42,270.56,270.35,270.36,8306.0,249.4099,249.5391,249.3454,249.3546,8306.0
2023-01-13 15:10:00,270.38,270.75,270.35,270.72,11964.0,249.373,249.7143,249.3454,249.6866,11964.0
2023-01-13 15:20:00,270.73,270.96,270.71,270.9,15388.0,249.6958,249.908,249.6774,249.8526,15388.0
2023-01-13 15:30:00,270.94,271.53,270.94,271.53,22050.0,249.8895,250.4337,249.8895,250.4337,22050.0
2023-01-13 15:40:00,271.49,271.75,271.28,271.46,23939.0,250.3968,250.6366,250.2031,250.3691,23939.0
2023-01-13 15:50:00,271.39,271.95,271.26,271.73,133959.0,250.3046,250.8211,250.1847,250.6182,133959.0
2023-01-17 09:30:00,272.19,272.84,271.07,271.81,66569.0,251.0424,251.6419,250.0094,250.6919,66569.0
2023-01-17 09:40:00,271.74,273.24,271.63,272.88,83821.0,250.6274,252.0108,250.5259,251.6788,83821.0
2023-01-17 09:50:00,272.95,273.11,272.24,272.38,25668.0,251.7434,251.8909,251.0885,251.2176,25668.0
2023-01-17 10:00:00,272.36,273.69,272.3,273.46,18950.0,251.1992,252.4259,251.1439,252.2137,18950.0
2023-01-17 10:10:00,273.4,273.83,273.19,273.52,10171.0,252.1584,252.555,251.9647,252.2691,10171.0
2023-01-17 10:20:00,273.47,273.48,272.46,272.96,14945.0,252.223,252.2322,251.2914,251.7526,14945.0
2023-01-17 10:30:00,272.9,273.09,272.75,272.91,11122.0,251.6972,251.8725,251.5589,251.7065,11122.0
2023-01-17 10:40:00,272.79,272.79,272.34,272.42,10202.0,251.5958,251.5958,251.1808,251.2545,10202.0
2023-01-17 10:50:00,272.33,272.36,271.87,271.96,10282.0,251.1715,251.1992,250.7473,250.8303,10282.0
2023-01-17 11:00:00,272.01,272.46,271.91,272.16,9955.0,250.8764,251.2914,250.7842,251.0147,9955.0
2023-01-17 11:10:00,272.27,272.27,271.84,271.94,20011.0,251.1162,251.1162,250.7196,250.8118,20011.0
2023-01-17 11:20:00,272.03,272.03,271.41,271.75,17428.0,250.8948,250.8948,250.323,250.6366,17428.0
2023-01-17 11:30:00,271.66,272.04,271.66,271.96,6928.0,250.5536,250.9041,250.5536,250.8303,6928.0
2023-01-17 11:40:00,272.08,272.26,271.88,272.26,5779.0,250.941,251.107,250.7565,251.107,5779.0
2023-01-17 11:50:00,272.29,272.49,272.02,272.4,6826.0,251.1346,251.3191,250.8856,251.2361,6826.0
2023-01-17 12:00:00,272.43,272.83,272.37,272.46,12028.0,251.2638,251.6327,251.2084,251.2914,12028.0
2023-01-17 12:10:00,272.43,272.81,272.43,272.65,6906.0,251.2638,251.6142,251.2638,251.4667,6906.0
2023-01-17 12:20:00,272.59,272.68,272.03,272.11,22669.0,251.4113,251.4943,250.8948,250.9686,22669.0
2023-01-17 12:30:00,272.1,272.27,272.04,272.14,8260.0,250.9594,251.1162,250.9041,250.9963,8260.0
2023-01-17 12:40:00,272.14,272.23,271.94,271.95,12388.0,250.9963,251.0793,250.8118,250.8211,12388.0
2023-01-17 12:50:00,271.87,271.92,271.69,271.91,8341.0,250.7473,250.7934,250.5813,250.7842,8341.0
2023-01-17 13:00:00,271.88,272.04,271.66,271.66,6025.0,250.7565,250.9041,250.5536,250.5536,6025.0
2023-01-17 13:10:00,271.66,271.66,271.19,271.31,13179.0,250.5536,250.5536,250.1201,250.2308,13179.0
2023-01-17 13:20:00,271.26,271.36,271.04,271.1,11119.0,250.1847,250.2769,249.9818,250.0371,11119.0
2023-01-17 13:30:00,271.07,271.21,270.97,271.15,10985.0,250.0094,250.1386,249.9172,250.0832,10985.0
2023-01-17 13:40:00,271.14,271.31,271.09,271.19,13728.0,250.074,250.2308,250.0279,250.1201,13728.0
2023-01-17 13:50:00,271.16,271.25,270.66,270.67,20328.0,250.0924,250.1754,249.6313,249.6405,20328.0
2023-01-17 14:00:00,270.69,270.86,270.68,270.77,11721.0,249.659,249.8157,249.6497,249.7327,11721.0
2023-01-17 14:10:00,270.79,270.79,269.96,270.08,22373.0,249.7512,249.7512,248.9857,249.0963,22373.0
2023-01-17 14:20:00,270.04,270.38,269.88,270.18,11722.0,249.0595,249.373,248.9119,249.1886,11722.0
2023-01-17 14:30:00,270.19,270.92,270.18,270.82,16559.0,249.1978,249.8711,249.1886,249.7789,16559.0
2023-01-17 14:40:00,270.86,270.94,270.45,270.58,18579.0,249.8157,249.8895,249.4376,249.5575,18579.0
2023-01-17 14:50:00,270.57,270.58,269.98,270.01,21484.0,249.5483,249.5575,249.0041,249.0318,21484.0
2023-01-17 15:00:00,269.98,270.55,269.85,269.87,37807.0,249.0041,249.5298,248.8842,248.9027,37807.0
2023-01-17 15:10:00,269.85,269.95,269.65,269.85,34451.0,248.8842,248.9764,248.6998,248.8842,34451.0
2023-01-17 15:20:00,269.76,269.85,269.37,269.73,26717.0,248.8012,248.8842,248.4415,248.7735,26717.0
2023-01-17 15:30:00,269.7,269.71,269.32,269.32,28726.0,248.7459,248.7551,248.3954,248.3954,28726.0
2023-01-17 15:40:00,269.28,269.51,268.83,268.96,40071.0,248.3585,248.5706,247.9435,248.0634,40071.0
2023-01-17 15:50:00,268.9,269.61,268.87,269.47,159112.0,248.008,248.6629,247.9804,248.5337,159112.0
2023-01-18 09:30:00,269.42,270.52,268.4,269.26,43880.0,248.4876,249.5022,247.5469,248.3401,43880.0
2023-01-18 09:40:00,269.29,269.72,268.56,269.31,13555.0,248.3677,248.7643,247.6944,248.3862,13555.0
2023-01-18 09:50:00,269.2,269.58,269.14,269.17,14100.0,248.2847,248.6352,248.2294,248.257,14100.0
2023-01-18 10:00:00,269.16,269.36,268.79,269.25,15074.0,248.2478,248.4323,247.9066,248.3308,15074.0
2023-01-18 10:10:00,269.19,269.19,268.63,268.89,23119.0,248.2755,248.2755,247.759,247.9988,23119.0
2023-01-18 10:20:00,268.86,268.86,267.81,267.81,25031.0,247.9711,247.9711,247.0027,247.0027,25031.0
2023-01-18 10:30:00,267.77,268.1,267.22,267.89,20923.0,246.9658,247.2702,246.4586,247.0765,20923.0
2023-01-18 10:40:00,267.85,268.17,267.47,267.52,14911.0,247.0396,247.3347,246.6891,246.7352,14911.0
2023-01-18 10:50:00,267.43,267.43,266.63,267.05,24232.0,246.6522,246.6522,245.9144,246.3018,24232.0
2023-01-18 11:00:00,267.04,267.05,266.17,266.44,12576.0,246.2925,246.3018,245.4901,245.7392,12576.0
2023-01-18 11:10:00,266.4,266.58,265.94,266.05,18083.0,245.7023,245.8683,245.278,245.3795,18083.0
2023-01-18 11:20:00,265.96,266.37,265.75,266.28,16942.0,245.2964,245.6746,245.1028,245.5916,16942.0
2023-01-18 11:30:00,266.18,266.54,266.0,266.37,12484.0,245.4994,245.8314,245.3333,245.6746,12484.0
2023-01-18 11:40:00,266.33,266.39,266.01,266.23,11145.0,245.6377,245.693,245.3426,245.5455,11145.0
2023-01-18 11:50:00,266.1,266.21,265.87,266.19,13406.0,245.4256,245.527,245.2134,245.5086,13406.0
2023-01-18 12:00:00,266.06,266.06,265.67,265.86,18515.0,245.3887,245.3887,245.029,245.2042,18515.0
2023-01-18 12:10:00,265.82,266.11,265.71,265.74,15747.0,245.1673,245.4348,245.0659,245.0935,15747.0
2023-01-18 12:20:00,265.73,266.04,265.65,266.0,9000.0,245.0843,245.3702,245.0105,245.3333,9000.0
2023-01-18 12:30:00,266.0,266.11,265.91,265.91,13223.0,245.3333,245.4348,245.2503,245.2503,13223.0
2023-01-18 12:40:00,265.89,266.45,265.89,266.04,6540.0,245.2319,245.7484,245.2319,245.3702,6540.0
2023-01-18 12:50:00,266.05,266.05,265.7,265.78,10952.0,245.3795,245.3795,245.0566,245.1304,10952.0
2023-01-18 13:00:00,265.78,265.79,265.29,265.37,10959.0,245.1304,245.1397,244.6785,244.7523,10959.0
2023-01-18 13:10:00,265.29,265.34,264.85,265.13,19212.0,244.6785,244.7246,244.2727,244.5309,19212.0
2023-01-18 13:20:00,265.06,265.21,264.79,265.04,16544.0,244.4664,244.6047,244.2173,244.4479,16544.0
2023-01-18 13:30:00,264.91,264.91,263.92,263.94,30665.0,244.328,244.328,243.4149,243.4334,30665.0
2023-01-18 13:40:00,263.96,264.31,263.75,263.75,51170.0,243.4518,243.7746,243.2582,243.2582,51170.0
2023-01-18 13:50:00,263.76,264.31,263.76,263.9,24667.0,243.2674,243.7746,243.2674,243.3965,24667.0
2023-01-18 14:00:00,263.88,264.08,263.65,263.76,18607.0,243.3781,243.5625,243.1659,243.2674,18607.0
2023-01-18 14:10:00,263.75,264.02,263.74,263.93,14126.0,243.2582,243.5072,243.2489,243.4242,14126.0
2023-01-18 14:20:00,263.9,264.4,263.88,264.28,27074.0,243.3965,243.8576,243.3781,243.747,27074.0
2023-01-18 14:30:00,264.25,264.51,264.13,264.14,19156.0,243.7193,243.9591,243.6086,243.6178,19156.0
2023-01-18 14:40:00,264.12,264.39,263.81,264.31,16770.0,243.5994,243.8484,243.3135,243.7746,16770.0
2023-01-18 14:50:00,264.31,264.38,264.03,264.3,16745.0,243.7746,243.8392,243.5164,243.7654,16745.0
2023-01-18 15:00:00,264.3,264.35,264.06,264.35,28105.0,243.7654,243.8115,243.5441,243.8115,28105.0
2023-01-18 15:10:00,264.34,264.45,264.04,264.31,34245.0,243.8023,243.9038,243.5256,243.7746,34245.0
2023-01-18 15:20:00,264.3,264.93,264.29,264.72,45540.0,243.7654,244.3465,243.7562,244.1528,45540.0
2023-01-18 15:30:00,264.72,264.75,264.36,264.6,28997.0,244.1528,244.1805,243.8208,244.0421,28997.0
2023-01-18 15:40:00,264.56,264.62,264.08,264.17,39222.0,244.0052,244.0606,243.5625,243.6455,39222.0
2023-01-18 15:50:00,264.14,264.65,263.99,264.39,127590.0,243.6178,244.0882,243.4795,243.8484,127590.0
2023-01-19 09:30:00,262.0,263.51,261.6,262.89,97175.0,241.6441,243.0368,241.2752,242.465,97175.0
2023-01-19 09:40:00,262.78,262.79,261.14,262.42,56330.0,242.3635,242.3727,240.8509,242.0315,56330.0
2023-01-19 09:50:00,262.5,262.62,261.3,261.47,47616.0,242.1053,242.2159,240.9985,241.1553,47616.0
2023-01-19 10:00:00,261.53,261.66,260.92,261.58,24818.0,241.2106,241.3305,240.648,241.2567,24818.0
2023-01-19 10:10:00,261.55,261.92,261.0,261.81,21242.0,241.2291,241.5703,240.7218,241.4689,21242.0
2023-01-19 10:20:00,261.81,262.14,261.54,261.61,18016.0,241.4689,241.7732,241.2199,241.2844,18016.0
2023-01-19 10:30:00,261.6,261.6,261.1,261.12,15463.0,241.2752,241.2752,240.814,240.8325,15463.0
2023-01-19 10:40:00,261.18,261.87,261.17,261.76,21791.0,240.8878,241.5242,240.8786,241.4228,21791.0
2023-01-19 10:50:00,261.76,262.22,261.43,262.03,27133.0,241.4228,241.847,241.1184,241.6718,27133.0
2023-01-19 11:00:00,261.99,263.01,261.82,262.85,29572.0,241.6349,242.5756,241.4781,242.4281,29572.0
2023-01-19 11:10:00,262.82,263.25,262.65,263.23,25353.0,242.4004,242.797,242.2436,242.7786,25353.0
2023-01-19 11:20:00,263.27,263.39,262.82,263.1,10897.0,242.8154,242.9261,242.4004,242.6587,10897.0
2023-01-19 11:30:00,263.14,263.52,263.06,263.39,14770.0,242.6955,243.046,242.6218,242.9261,14770.0
2023-01-19 11:40:00,263.39,263.39,262.57,262.85,13668.0,242.9261,242.9261,242.1698,242.4281,13668.0
2023-01-19 11:50:00,262.81,263.2,262.39,263.17,23920.0,242.3912,242.7509,242.0038,242.7232,23920.0
2023-01-19 12:00:00,263.28,263.41,262.9,262.9,11103.0,242.8247,242.9446,242.4742,242.4742,11103.0
2023-01-19 12:10:00,262.86,262.9,262.62,262.74,7834.0,242.4373,242.4742,242.2159,242.3266,7834.0
2023-01-19 12:20:00,262.62,262.74,262.33,262.44,7981.0,242.2159,242.3266,241.9485,242.0499,7981.0
2023-01-19 12:30:00,262.39,262.43,262.23,262.32,6485.0,242.0038,242.0407,241.8562,241.9393,6485.0
2023-01-19 12:40:00,262.25,262.31,262.01,262.23,10719.0,241.8747,241.93,241.6533,241.8562,10719.0
2023-01-19 12:50:00,262.19,262.48,262.15,262.42,6835.0,241.8194,242.0868,241.7825,242.0315,6835.0
2023-01-19 13:00:00,262.44,262.92,262.42,262.75,9119.0,242.0499,242.4926,242.0315,242.3358,9119.0
2023-01-19 13:10:00,262.75,263.06,262.74,263.01,40603.0,242.3358,242.6218,242.3266,242.5756,40603.0
2023-01-19 13:20:00,263.0,263.08,262.62,262.72,11620.0,242.5664,242.6402,242.2159,242.3082,11620.0
2023-01-19 13:30:00,262.76,262.87,262.68,262.86,12348.0,242.3451,242.4465,242.2713,242.4373,12348.0
2023-01-19 13:40:00,262.89,263.15,262.72,262.8,8315.0,242.465,242.7048,242.3082,242.382,8315.0
2023-01-19 13:50:00,262.75,262.89,262.67,262.85,12831.0,242.3358,242.465,242.2621,242.4281,12831.0
2023-01-19 14:00:00,262.83,262.86,262.54,262.73,10466.0,242.4096,242.4373,242.1422,242.3174,10466.0
2023-01-19 14:10:00,262.67,262.84,262.44,262.57,11636.0,242.2621,242.4189,242.0499,242.1698,11636.0
2023-01-19 14:20:00,262.55,262.68,262.47,262.63,11138.0,242.1514,242.2713,242.0776,242.2252,11138.0
2023-01-19 14:30:00,262.51,262.95,262.51,262.78,16900.0,242.1145,242.5203,242.1145,242.3635,16900.0
2023-01-19 14:40:00,262.74,262.87,262.57,262.65,8450.0,242.3266,242.4465,242.1698,242.2436,8450.0
2023-01-19 14:50:00,262.64,262.87,262.52,262.71,11890.0,242.2344,242.4465,242.1237,242.299,11890.0
2023-01-19 15:00:00,262.7,262.84,262.39,262.42,6800.0,242.2897,242.4189,242.0038,242.0315,6800.0
2023-01-19 15:10:00,262.45,262.71,262.41,262.71,14769.0,242.0592,242.299,242.0223,242.299,14769.0
2023-01-19 15:20:00,262.68,262.94,262.65,262.94,12201.0,242.2713,242.5111,242.2436,242.5111,12201.0
2023-01-19 15:30:00,262.89,262.92,262.45,262.54,22412.0,242.465,242.4926,242.0592,242.1422,22412.0
2023-01-19 15:40:00,262.52,262.71,262.39,262.52,38872.0,242.1237,242.299,242.0038,242.1237,38872.0
2023-01-19 15:50:00,262.51,262.51,261.86,262.03,141077.0,242.1145,242.1145,241.515,241.6718,141077.0
2023-01-20 09:30:00,261.4,262.82,260.36,260.36,304944.0,241.0907,242.4004,240.1315,240.1315,304944.0
2023-01-20 09:40:00,260.48,261.05,260.3,260.37,28150.0,240.2422,240.7679,240.0762,240.1408,28150.0
2023-01-20 09:50:00,260.31,260.89,259.9,260.42,27280.0,240.0854,240.6204,239.7073,240.1869,27280.0
2023-01-20 10:00:00,260.29,261.45,259.87,261.17,28333.0,240.067,241.1368,239.6796,240.8786,28333.0
2023-01-20 10:10:00,261.19,261.25,260.49,260.84,29332.0,240.897,240.9524,240.2514,240.5742,29332.0
2023-01-20 10:20:00,260.85,261.83,260.78,261.64,33730.0,240.5835,241.4873,240.5189,241.3121,33730.0
2023-01-20 10:30:00,261.61,262.07,261.54,261.86,9978.0,241.2844,241.7087,241.2199,241.515,9978.0
2023-01-20 10:40:00,261.81,261.98,261.2,261.27,14997.0,241.4689,241.6257,240.9063,240.9708,14997.0
2023-01-20 10:50:00,261.33,261.74,261.33,261.48,11270.0,241.0262,241.4043,241.0262,241.1645,11270.0
2023-01-20 11:00:00,261.5,261.64,261.23,261.39,11126.0,241.183,241.3121,240.9339,241.0815,11126.0
2023-01-20 11:10:00,261.39,261.87,261.29,261.48,10193.0,241.0815,241.5242,240.9893,241.1645,10193.0
2023-01-20 11:20:00,261.52,261.99,261.29,261.9,26957.0,241.2014,241.6349,240.9893,241.5519,26957.0
2023-01-20 11:30:00,261.9,262.48,261.81,261.86,16929.0,241.5519,242.0868,241.4689,241.515,16929.0
2023-01-20 11:40:00,261.82,261.93,261.55,261.65,32052.0,241.4781,241.5796,241.2291,241.3213,32052.0
2023-01-20 11:50:00,261.58,261.69,261.28,261.31,17818.0,241.2567,241.3582,240.9801,241.0077,17818.0
2023-01-20 12:00:00,261.32,261.34,260.79,260.83,13533.0,241.0169,241.0354,240.5281,240.565,13533.0
2023-01-20 12:10:00,260.75,261.2,260.59,260.94,17471.0,240.4912,240.9063,240.3437,240.6665,17471.0
2023-01-20 12:20:00,260.94,260.99,260.5,260.52,9335.0,240.6665,240.7126,240.2607,240.2791,9335.0
2023-01-20 12:30:00,260.52,260.74,260.08,260.22,17964.0,240.2791,240.482,239.8733,240.0024,17964.0
2023-01-20 12:40:00,260.19,260.91,260.07,260.9,23689.0,239.9747,240.6388,239.8641,240.6296,23689.0
2023-01-20 12:50:00,260.88,260.95,260.71,260.81,11102.0,240.6111,240.6757,240.4543,240.5466,11102.0
2023-01-20 13:00:00,260.9,261.01,260.58,260.66,10535.0,240.6296,240.731,240.3344,240.4082,10535.0
2023-01-20 13:10:00,260.62,260.78,260.2,260.2,10548.0,240.3713,240.5189,239.984,239.984,10548.0
2023-01-20 13:20:00,260.19,260.53,259.98,260.42,12904.0,239.9747,240.2883,239.7811,240.1869,12904.0
2023-01-20 13:30:00,260.47,260.92,260.46,260.82,7976.0,240.233,240.648,240.2238,240.5558,7976.0
2023-01-20 13:40:00,260.84,261.14,260.76,261.14,8306.0,240.5742,240.8509,240.5005,240.8509,8306.0
2023-01-20 13:50:00,261.15,261.18,260.87,260.98,8291.0,240.8602,240.8878,240.6019,240.7034,8291.0
2023-01-20 14:00:00,261.03,261.17,260.92,261.07,8126.0,240.7495,240.8786,240.648,240.7864,8126.0
2023-01-20 14:10:00,261.05,261.48,261.05,261.31,6926.0,240.7679,241.1645,240.7679,241.0077,6926.0
2023-01-20 14:20:00,261.27,261.51,261.21,261.36,5724.0,240.9708,241.1922,240.9155,241.0538,5724.0
2023-01-20 14:30:00,261.47,261.76,261.43,261.54,9588.0,241.1553,241.4228,241.1184,241.2199,9588.0
2023-01-20 14:40:00,261.54,261.79,261.53,261.6,8221.0,241.2199,241.4504,241.2106,241.2752,8221.0
2023-01-20 14:50:00,261.59,261.95,261.59,261.94,8369.0,241.266,241.598,241.266,241.5888,8369.0
2023-01-20 15:00:00,262.02,262.58,262.02,262.57,16262.0,241.6626,242.1791,241.6626,242.1698,16262.0
2023-01-20 15:10:00,262.53,263.61,262.51,263.38,24740.0,242.1329,243.129,242.1145,242.9169,24740.0
2023-01-20 15:20:00,263.43,263.75,263.2,263.64,31755.0,242.963,243.2582,242.7509,243.1567,31755.0
2023-01-20 15:30:00,263.64,263.74,263.17,263.27,41964.0,243.1567,243.2489,242.7232,242.8154,41964.0
2023-01-20 15:40:00,263.24,263.68,263.0,263.26,49877.0,242.7878,243.1936,242.5664,242.8062,49877.0
2023-01-20 15:50:00,263.2,263.84,262.91,263.24,118775.0,242.7509,243.3412,242.4834,242.7878,118775.0
2023-01-23 09:30:00,263.79,264.0,262.08,263.05,60204.0,243.295,243.4887,241.7179,242.6125,60204.0
2023-01-23 09:40:00,263.01,263.48,262.57,263.0,10874.0,242.5756,243.0091,242.1698,242.5664,10874.0
2023-01-23 09:50:00,263.26,263.68,262.95,263.34,8566.0,242.8062,243.1936,242.5203,242.88,8566.0
2023-01-23 10:00:00,263.61,263.92,263.09,263.42,13552.0,243.129,243.4149,242.6494,242.9538,13552.0
2023-01-23 10:10:00,263.44,264.73,263.39,264.49,16424.0,242.9722,244.162,242.9261,243.9407,16424.0
2023-01-23 10:20:00,264.32,264.62,264.22,264.32,13388.0,243.7839,244.0606,243.6916,243.7839,13388.0
2023-01-23 10:30:00,264.3,264.4,263.94,264.03,12814.0,243.7654,243.8576,243.4334,243.5164,12814.0
2023-01-23 10:40:00,263.89,264.06,263.46,263.46,22781.0,243.3873,243.5441,242.9907,242.9907,22781.0
2023-01-23 10:50:00,263.45,263.45,262.8,262.87,20363.0,242.9815,242.9815,242.382,242.4465,20363.0
2023-01-23 11:00:00,262.88,264.08,262.79,264.05,11518.0,242.4557,243.5625,242.3727,243.5348,11518.0
2023-01-23 11:10:00,264.03,264.03,263.1,263.47,24049.0,243.5164,243.5164,242.6587,242.9999,24049.0
2023-01-23 11:20:00,263.7,263.81,262.55,262.56,13081.0,243.212,243.3135,242.1514,242.1606,13081.0
2023-01-23 11:30:00,262.63,262.99,262.58,262.77,13672.0,242.2252,242.5572,242.1791,242.3543,13672.0
2023-01-23 11:40:00,262.71,262.71,261.96,262.19,18721.0,242.299,242.299,241.6072,241.8194,18721.0
2023-01-23 11:50:00,262.12,262.15,261.65,261.79,16672.0,241.7548,241.7825,241.3213,241.4504,16672.0
2023-01-23 12:00:00,261.7,261.87,260.85,260.87,34616.0,241.3674,241.5242,240.5835,240.6019,34616.0
2023-01-23 12:10:00,260.85,261.07,260.8,260.97,29359.0,240.5835,240.7864,240.5373,240.6941,29359.0
2023-01-23 12:20:00,260.96,261.28,260.85,261.19,25331.0,240.6849,240.9801,240.5835,240.897,25331.0
2023-01-23 12:30:00,261.15,261.15,260.85,261.01,27778.0,240.8602,240.8602,240.5835,240.731,27778.0
2023-01-23 12:40:00,260.94,261.29,260.86,261.15,18470.0,240.6665,240.9893,240.5927,240.8602,18470.0
2023-01-23 12:50:00,261.12,261.34,260.98,261.22,27310.0,240.8325,241.0354,240.7034,240.9247,27310.0
2023-01-23 13:00:00,261.19,261.6,261.17,261.35,18560.0,240.897,241.2752,240.8786,241.0446,18560.0
2023-01-23 13:10:00,261.25,261.69,261.24,261.63,16591.0,240.9524,241.3582,240.9432,241.3029,16591.0
2023-01-23 13:20:00,261.63,261.95,261.63,261.87,16606.0,241.3029,241.598,241.3029,241.5242,16606.0
2023-01-23 13:30:00,261.87,262.56,261.87,262.49,12264.0,241.5242,242.1606,241.5242,242.096,12264.0
2023-01-23 13:40:00,262.56,262.56,262.34,262.34,12481.0,242.1606,242.1606,241.9577,241.9577,12481.0
2023-01-23 13:50:00,262.38,262.41,262.1,262.25,8945.0,241.9946,242.0223,241.7363,241.8747,8945.0
2023-01-23 14:00:00,262.2,262.46,261.91,262.42,19683.0,241.8286,242.0684,241.5611,242.0315,19683.0
2023-01-23 14:10:00,262.31,262.31,262.08,262.21,8291.0,241.93,241.93,241.7179,241.8378,8291.0
2023-01-23 14:20:00,262.24,262.24,261.73,261.74,9947.0,241.8655,241.8655,241.3951,241.4043,9947.0
2023-01-23 14:30:00,261.84,262.14,261.41,261.44,17135.0,241.4965,241.7732,241.1,241.1276,17135.0
2023-01-23 14:40:00,261.39,261.39,260.29,260.39,28786.0,241.0815,241.0815,240.067,240.1592,28786.0
2023-01-23 14:50:00,260.29,260.32,259.8,260.27,47808.0,240.067,240.0946,239.615,240.0485,47808.0
2023-01-23 15:00:00,260.25,260.5,260.19,260.4,13100.0,240.0301,240.2607,239.9747,240.1684,13100.0
2023-01-23 15:10:00,260.44,261.04,260.33,260.73,27864.0,240.2053,240.7587,240.1039,240.4728,27864.0
2023-01-23 15:20:00,260.75,261.04,260.64,260.66,26049.0,240.4912,240.7587,240.3898,240.4082,26049.0
2023-01-23 15:30:00,260.69,260.75,260.16,260.62,40529.0,240.4359,240.4912,239.9471,240.3713,40529.0
2023-01-23 15:40:00,260.62,260.77,260.32,260.54,31231.0,240.3713,240.5097,240.0946,240.2975,31231.0
2023-01-23 15:50:00,260.57,261.13,260.49,260.96,136863.0,240.3252,240.8417,240.2514,240.6849,136863.0
2023-01-24 09:30:00,261.99,262.0,258.91,259.7,61357.0,241.6349,241.6441,238.7942,239.5228,61357.0
2023-01-24 09:40:00,259.1,259.39,257.51,257.73,24329.0,238.9694,239.2369,237.503,237.7059,24329.0
2023-01-24 09:50:00,257.84,258.95,257.67,258.01,37605.0,237.8073,238.8311,237.6505,237.9641,37605.0
2023-01-24 10:00:00,258.08,258.87,257.96,258.83,19067.0,238.0287,238.7573,237.918,238.7204,19067.0
2023-01-24 10:10:00,258.62,259.03,258.15,258.66,11310.0,238.5267,238.9049,238.0932,238.5636,11310.0
2023-01-24 10:20:00,258.68,259.22,258.48,259.22,14824.0,238.5821,239.0801,238.3976,239.0801,14824.0
2023-01-24 10:30:00,259.21,259.33,258.37,258.74,27572.0,239.0709,239.1816,238.2961,238.6374,27572.0
2023-01-24 10:40:00,258.81,259.6,258.81,259.51,13385.0,238.702,239.4306,238.702,239.3476,13385.0
2023-01-24 10:50:00,259.39,260.05,259.39,259.44,11167.0,239.2369,239.8456,239.2369,239.283,11167.0
2023-01-24 11:00:00,259.49,259.84,259.03,259.21,16013.0,239.3291,239.6519,238.9049,239.0709,16013.0
2023-01-24 11:10:00,259.19,259.21,258.93,259.13,9972.0,239.0524,239.0709,238.8126,238.9971,9972.0
2023-01-24 11:20:00,259.13,259.51,259.07,259.38,22449.0,238.9971,239.3476,238.9418,239.2277,22449.0
2023-01-24 11:30:00,259.32,259.48,258.91,259.02,11069.0,239.1723,239.3199,238.7942,238.8956,11069.0
2023-01-24 11:40:00,258.92,258.92,258.44,258.48,10136.0,238.8034,238.8034,238.3607,238.3976,10136.0
2023-01-24 11:50:00,258.51,258.72,258.48,258.66,11685.0,238.4253,238.619,238.3976,238.5636,11685.0
2023-01-24 12:00:00,258.66,258.89,258.5,258.65,14502.0,238.5636,238.7757,238.416,238.5544,14502.0
2023-01-24 12:10:00,258.64,258.8,258.3,258.44,16224.0,238.5452,238.6927,238.2316,238.3607,16224.0
2023-01-24 12:20:00,258.45,258.51,257.89,258.04,27810.0,238.3699,238.4253,237.8534,237.9918,27810.0
2023-01-24 12:30:00,257.97,258.41,257.94,258.4,11522.0,237.9272,238.333,237.8996,238.3238,11522.0
2023-01-24 12:40:00,258.39,258.7,258.27,258.7,17913.0,238.3146,238.6005,238.2039,238.6005,17913.0
2023-01-24 12:50:00,258.75,259.0,258.68,258.96,7231.0,238.6466,238.8772,238.5821,238.8403,7231.0
2023-01-24 13:00:00,258.99,259.1,258.72,258.88,4562.0,238.868,238.9694,238.619,238.7665,4562.0
2023-01-24 13:10:00,258.93,259.15,258.79,259.08,10282.0,238.8126,239.0155,238.6835,238.951,10282.0
2023-01-24 13:20:00,259.07,259.23,259.01,259.16,10951.0,238.9418,239.0893,238.8864,239.0248,10951.0
2023-01-24 13:30:00,259.22,259.25,258.92,259.1,8714.0,239.0801,239.1078,238.8034,238.9694,8714.0
2023-01-24 13:40:00,259.05,259.85,258.96,259.72,16019.0,238.9233,239.6612,238.8403,239.5413,16019.0
2023-01-24 13:50:00,259.71,259.9,259.54,259.69,16085.0,239.532,239.7073,239.3752,239.5136,16085.0
2023-01-24 14:00:00,259.63,259.63,259.27,259.34,9155.0,239.4583,239.4583,239.1262,239.1908,9155.0
2023-01-24 14:10:00,259.34,259.39,259.16,259.17,8152.0,239.1908,239.2369,239.0248,239.034,8152.0
2023-01-24 14:20:00,259.19,259.47,259.13,259.47,11105.0,239.0524,239.3107,238.9971,239.3107,11105.0
2023-01-24 14:30:00,259.43,259.66,259.35,259.64,13262.0,239.2738,239.4859,239.2,239.4675,13262.0
2023-01-24 14:40:00,259.6,260.31,259.57,260.04,28864.0,239.4306,240.0854,239.4029,239.8364,28864.0
2023-01-24 14:50:00,260.0,260.24,259.98,260.14,10266.0,239.7995,240.0209,239.7811,239.9286,10266.0
2023-01-24 15:00:00,260.14,260.14,259.51,259.64,12717.0,239.9286,239.9286,239.3476,239.4675,12717.0
2023-01-24 15:10:00,259.58,259.74,259.38,259.53,11351.0,239.4121,239.5597,239.2277,239.366,11351.0
2023-01-24 15:20:00,259.47,259.98,259.47,259.8,13421.0,239.3107,239.7811,239.3107,239.615,13421.0
2023-01-24 15:30:00,259.74,259.79,259.44,259.74,12977.0,239.5597,239.6058,239.283,239.5597,12977.0
2023-01-24 15:40:00,259.74,259.77,259.41,259.67,31870.0,239.5597,239.5874,239.2553,239.4951,31870.0
2023-01-24 15:50:00,259.73,259.98,259.49,259.75,115351.0,239.5505,239.7811,239.3291,239.5689,115351.0
2023-01-25 09:30:00,260.09,261.55,258.97,259.01,63976.0,239.8825,241.2291,238.8495,238.8864,63976.0
2023-01-25 09:40:00,258.87,259.61,258.61,259.38,9490.0,238.7573,239.4398,238.5175,239.2277,9490.0
2023-01-25 09:50:00,259.38,260.11,258.61,258.86,25911.0,239.2277,239.901,238.5175,238.7481,25911.0
2023-01-25 10:00:00,258.75,259.15,258.14,258.81,49576.0,238.6466,239.0155,238.084,238.702,49576.0
2023-01-25 10:10:00,258.84,259.43,258.13,258.19,36525.0,238.7296,239.2738,238.0748,238.1301,36525.0
2023-01-25 10:20:00,258.15,258.41,257.57,257.76,40690.0,238.0932,238.333,237.5583,237.7335,40690.0
2023-01-25 10:30:00,257.86,257.86,257.01,257.03,21068.0,237.8258,237.8258,237.0418,237.0603,21068.0
2023-01-25 10:40:00,257.04,257.36,256.88,257.35,15934.0,237.0695,237.3646,236.9219,237.3554,15934.0
2023-01-25 10:50:00,257.28,257.52,257.12,257.36,9696.0,237.2908,237.5122,237.1433,237.3646,9696.0
2023-01-25 11:00:00,257.39,257.72,257.07,257.09,24144.0,237.3923,237.6966,237.0971,237.1156,24144.0
2023-01-25 11:10:00,257.09,257.16,256.41,257.0,34265.0,237.1156,237.1802,236.4884,237.0326,34265.0
2023-01-25 11:20:00,257.03,257.65,256.68,257.63,16482.0,237.0603,237.6321,236.7374,237.6136,16482.0
2023-01-25 11:30:00,257.68,258.0,257.63,257.96,9686.0,237.6598,237.9549,237.6136,237.918,9686.0
2023-01-25 11:40:00,257.88,258.07,257.69,257.96,14422.0,237.8442,238.0195,237.669,237.918,14422.0
2023-01-25 11:50:00,258.08,258.56,257.97,257.97,10128.0,238.0287,238.4714,237.9272,237.9272,10128.0
2023-01-25 12:00:00,257.93,258.23,257.75,257.75,11219.0,237.8903,238.167,237.7243,237.7243,11219.0
2023-01-25 12:10:00,257.81,257.88,257.58,257.6,7030.0,237.7797,237.8442,237.5675,237.586,7030.0
2023-01-25 12:20:00,257.64,257.68,257.38,257.59,6254.0,237.6229,237.6598,237.3831,237.5767,6254.0
2023-01-25 12:30:00,257.73,257.84,257.61,257.62,6683.0,237.7059,237.8073,237.5952,237.6044,6683.0
2023-01-25 12:40:00,257.7,257.7,257.06,257.13,11662.0,237.6782,237.6782,237.0879,237.1525,11662.0
2023-01-25 12:50:00,257.17,257.37,257.08,257.09,12397.0,237.1894,237.3738,237.1064,237.1156,12397.0
2023-01-25 13:00:00,257.09,257.95,257.04,257.91,17671.0,237.1156,237.9088,237.0695,237.8719,17671.0
2023-01-25 13:10:00,257.89,258.0,257.67,257.81,13857.0,237.8534,237.9549,237.6505,237.7797,13857.0
2023-01-25 13:20:00,257.86,258.02,257.59,257.59,14638.0,237.8258,237.9733,237.5767,237.5767,14638.0
2023-01-25 13:30:00,257.59,257.64,257.29,257.33,12254.0,237.5767,237.6229,237.3001,237.3369,12254.0
2023-01-25 13:40:00,257.33,257.33,257.05,257.1,20353.0,237.3369,237.3369,237.0787,237.1248,20353.0
2023-01-25 13:50:00,257.05,257.07,256.55,256.72,21996.0,237.0787,237.0971,236.6175,236.7743,21996.0
2023-01-25 14:00:00,256.88,256.9,256.59,256.74,10053.0,236.9219,236.9404,236.6544,236.7928,10053.0
2023-01-25 14:10:00,256.8,256.95,256.37,256.56,19184.0,236.8481,236.9865,236.4515,236.6268,19184.0
2023-01-25 14:20:00,256.61,256.76,256.1,256.26,18405.0,236.6729,236.8112,236.2025,236.3501,18405.0
2023-01-25 14:30:00,256.21,256.22,256.02,256.05,26559.0,236.304,236.3132,236.1287,236.1564,26559.0
2023-01-25 14:40:00,256.02,256.39,256.02,256.35,14649.0,236.1287,236.47,236.1287,236.4331,14649.0
2023-01-25 14:50:00,256.32,256.48,256.13,256.3,18820.0,236.4054,236.553,236.2302,236.387,18820.0
2023-01-25 15:00:00,256.33,256.85,256.32,256.85,19682.0,236.4146,236.8942,236.4054,236.8942,19682.0
2023-01-25 15:10:00,256.75,256.83,256.4,256.8,27897.0,236.802,236.8758,236.4792,236.8481,27897.0
2023-01-25 15:20:00,256.84,257.06,256.7,256.76,30422.0,236.885,237.0879,236.7559,236.8112,30422.0
2023-01-25 15:30:00,256.81,256.99,256.5,256.73,29202.0,236.8573,237.0234,236.5714,236.7836,29202.0
2023-01-25 15:40:00,256.68,256.72,256.26,256.42,46990.0,236.7374,236.7743,236.3501,236.4976,46990.0
2023-01-25 15:50:00,256.39,256.68,256.17,256.53,129667.0,236.47,236.7374,236.2671,236.5991,129667.0
2023-01-26 09:30:00,256.54,256.54,255.28,256.06,35472.0,236.6083,236.6083,235.4462,236.1656,35472.0
2023-01-26 09:40:00,256.1,256.69,255.79,256.2,28733.0,236.2025,236.7467,235.9166,236.2947,28733.0
2023-01-26 09:50:00,256.21,256.25,255.53,256.12,25545.0,236.304,236.3409,235.6768,236.221,25545.0
2023-01-26 10:00:00,256.19,256.19,255.65,255.99,21446.0,236.2855,236.2855,235.7875,236.1011,21446.0
2023-01-26 10:10:00,255.91,256.25,255.73,255.77,14170.0,236.0273,236.3409,235.8613,235.8982,14170.0
2023-01-26 10:20:00,255.83,255.99,255.55,255.74,19480.0,235.9535,236.1011,235.6952,235.8705,19480.0
2023-01-26 10:30:00,255.63,255.77,254.84,254.88,48080.0,235.769,235.8982,235.0404,235.0773,48080.0
2023-01-26 10:40:00,254.91,254.96,254.29,254.6,26574.0,235.105,235.1511,234.5331,234.8191,26574.0
2023-01-26 10:50:00,254.56,254.84,253.52,253.65,57452.0,234.7822,235.0404,233.823,233.9429,57452.0
2023-01-26 11:00:00,253.71,253.88,253.55,253.83,16769.0,233.9982,234.155,233.8506,234.1089,16769.0
2023-01-26 11:10:00,254.04,254.3,253.79,254.05,25761.0,234.3026,234.5424,234.072,234.3118,25761.0
2023-01-26 11:20:00,254.05,254.11,253.41,253.77,23452.0,234.3118,234.3671,233.7215,234.0535,23452.0
2023-01-26 11:30:00,253.75,254.07,253.41,253.41,26119.0,234.0351,234.3302,233.7215,233.7215,26119.0
2023-01-26 11:40:00,253.41,253.82,253.32,253.67,18016.0,233.7215,234.0997,233.6385,233.9613,18016.0
2023-01-26 11:50:00,253.67,253.68,253.05,253.14,27871.0,233.9613,233.9705,233.3895,233.4725,27871.0
2023-01-26 12:00:00,253.13,253.35,253.01,253.17,38500.0,233.4633,233.6662,233.3526,233.5002,38500.0
2023-01-26 12:10:00,253.14,253.57,253.07,253.42,39553.0,233.4725,233.8691,233.4079,233.7307,39553.0
2023-01-26 12:20:00,253.42,253.56,253.15,253.3,32208.0,233.7307,233.8599,233.4817,233.6201,32208.0
2023-01-26 12:30:00,253.28,253.71,253.25,253.34,28023.0,233.6016,233.9982,233.5739,233.6569,28023.0
2023-01-26 12:40:00,253.34,253.63,253.26,253.39,25874.0,233.6569,233.9244,233.5832,233.7031,25874.0
2023-01-26 12:50:00,253.36,253.79,253.36,253.69,19112.0,233.6754,234.072,233.6754,233.9798,19112.0
2023-01-26 13:00:00,253.71,253.94,253.65,253.81,47183.0,233.9982,234.2103,233.9429,234.0904,47183.0
2023-01-26 13:10:00,253.81,254.25,253.72,253.83,40082.0,234.0904,234.4962,234.0074,234.1089,40082.0
2023-01-26 13:20:00,253.82,254.08,253.66,253.98,14512.0,234.0997,234.3395,233.9521,234.2472,14512.0
2023-01-26 13:30:00,254.04,254.61,254.03,254.6,19977.0,234.3026,234.8283,234.2933,234.8191,19977.0
2023-01-26 13:40:00,254.55,254.71,254.31,254.54,25158.0,234.7729,234.9205,234.5516,234.7637,25158.0
2023-01-26 13:50:00,254.48,254.53,254.17,254.32,19001.0,234.7084,234.7545,234.4225,234.5608,19001.0
2023-01-26 14:00:00,254.28,254.28,253.87,253.88,20452.0,234.5239,234.5239,234.1458,234.155,20452.0
2023-01-26 14:10:00,253.79,254.08,253.79,254.01,37068.0,234.072,234.3395,234.072,234.2749,37068.0
2023-01-26 14:20:00,253.98,254.17,253.82,253.9,20689.0,234.2472,234.4225,234.0997,234.1734,20689.0
2023-01-26 14:30:00,253.91,254.18,253.89,253.89,33767.0,234.1827,234.4317,234.1642,234.1642,33767.0
2023-01-26 14:40:00,253.88,254.17,253.67,254.06,30791.0,234.155,234.4225,233.9613,234.321,30791.0
2023-01-26 14:50:00,254.06,254.21,253.87,253.97,44954.0,234.321,234.4594,234.1458,234.238,44954.0
2023-01-26 15:00:00,253.95,254.36,253.94,254.34,41650.0,234.2196,234.5977,234.2103,234.5793,41650.0
2023-01-26 15:10:00,254.37,255.04,254.34,254.99,16978.0,234.6069,235.2249,234.5793,235.1788,16978.0
2023-01-26 15:20:00,254.95,255.2,254.82,254.92,31056.0,235.1419,235.3724,235.022,235.1142,31056.0
2023-01-26 15:30:00,254.82,254.95,254.58,254.67,33712.0,235.022,235.1419,234.8006,234.8836,33712.0
2023-01-26 15:40:00,254.69,254.91,254.56,254.62,45355.0,234.9021,235.105,234.7822,234.8375,45355.0
2023-01-26 15:50:00,254.57,255.0,254.57,254.84,151932.0,234.7914,235.188,234.7914,235.0404,151932.0
2023-01-27 09:30:00,254.87,255.5,253.61,253.63,55233.0,235.0681,235.6491,233.906,233.9244,55233.0
2023-01-27 09:40:00,253.6,254.55,253.32,254.08,21948.0,233.8967,234.7729,233.6385,234.3395,21948.0
2023-01-27 09:50:00,253.93,254.17,253.43,253.71,21994.0,234.2011,234.4225,233.74,233.9982,21994.0
2023-01-27 10:00:00,253.79,254.49,253.3,254.49,18125.0,234.072,234.7176,233.6201,234.7176,18125.0
2023-01-27 10:10:00,254.45,254.75,253.82,253.92,23457.0,234.6807,234.9574,234.0997,234.1919,23457.0
2023-01-27 10:20:00,253.97,253.97,253.62,253.83,16499.0,234.238,234.238,233.9152,234.1089,16499.0
2023-01-27 10:30:00,253.84,254.13,253.64,253.97,13557.0,234.1181,234.3856,233.9336,234.238,13557.0
2023-01-27 10:40:00,253.98,254.07,253.3,253.32,12079.0,234.2472,234.3302,233.6201,233.6385,12079.0
2023-01-27 10:50:00,253.31,253.63,253.12,253.4,20848.0,233.6293,233.9244,233.454,233.7123,20848.0
2023-01-27 11:00:00,253.33,253.87,253.23,253.87,17809.0,233.6477,234.1458,233.5555,234.1458,17809.0
2023-01-27 11:10:00,253.76,254.42,253.71,254.29,14068.0,234.0443,234.653,233.9982,234.5331,14068.0
2023-01-27 11:20:00,254.29,254.65,254.21,254.44,23154.0,234.5331,234.8652,234.4594,234.6715,23154.0
2023-01-27 11:30:00,254.47,255.08,254.47,254.68,20434.0,234.6992,235.2618,234.6992,234.8928,20434.0
2023-01-27 11:40:00,254.71,255.16,254.71,254.97,12221.0,234.9205,235.3355,234.9205,235.1603,12221.0
2023-01-27 11:50:00,254.82,254.84,254.06,254.11,15139.0,235.022,235.0404,234.321,234.3671,15139.0
2023-01-27 12:00:00,254.06,254.32,253.85,254.17,67146.0,234.321,234.5608,234.1273,234.4225,67146.0
2023-01-27 12:10:00,254.15,254.3,253.8,253.8,21555.0,234.404,234.5424,234.0812,234.0812,21555.0
2023-01-27 12:20:00,253.84,253.88,253.46,253.47,11977.0,234.1181,234.155,233.7676,233.7768,11977.0
2023-01-27 12:30:00,253.45,253.88,253.45,253.71,5871.0,233.7584,234.155,233.7584,233.9982,5871.0
2023-01-27 12:40:00,253.74,253.74,253.48,253.72,8276.0,234.0259,234.0259,233.7861,234.0074,8276.0
2023-01-27 12:50:00,253.78,253.78,253.22,253.29,9323.0,234.0628,234.0628,233.5463,233.6108,9323.0
2023-01-27 13:00:00,253.35,253.4,253.07,253.08,11386.0,233.6662,233.7123,233.4079,233.4171,11386.0
2023-01-27 13:10:00,253.06,253.32,252.96,253.29,14306.0,233.3987,233.6385,233.3065,233.6108,14306.0
2023-01-27 13:20:00,253.29,253.4,253.12,253.15,11572.0,233.6108,233.7123,233.454,233.4817,11572.0
2023-01-27 13:30:00,253.09,253.18,252.85,253.08,15645.0,233.4264,233.5094,233.205,233.4171,15645.0
2023-01-27 13:40:00,253.04,253.11,252.54,252.97,39366.0,233.3803,233.4448,232.9191,233.3157,39366.0
2023-01-27 13:50:00,252.91,253.15,252.88,253.14,12555.0,233.2604,233.4817,233.2327,233.4725,12555.0
2023-01-27 14:00:00,253.08,253.46,253.07,253.3,22432.0,233.4171,233.7676,233.4079,233.6201,22432.0
2023-01-27 14:10:00,253.36,253.52,253.23,253.31,11343.0,233.6754,233.823,233.5555,233.6293,11343.0
2023-01-27 14:20:00,253.35,253.78,253.22,253.72,10020.0,233.6662,234.0628,233.5463,234.0074,10020.0
2023-01-27 14:30:00,253.8,254.03,253.65,253.9,16883.0,234.0812,234.2933,233.9429,234.1734,16883.0
2023-01-27 14:40:00,253.92,254.22,253.92,254.2,13471.0,234.1919,234.4686,234.1919,234.4501,13471.0
2023-01-27 14:50:00,254.22,254.34,254.09,254.26,16091.0,234.4686,234.5793,234.3487,234.5055,16091.0
2023-01-27 15:00:00,254.24,254.39,254.15,254.19,15261.0,234.487,234.6254,234.404,234.4409,15261.0
2023-01-27 15:10:00,254.12,254.23,253.75,254.06,17092.0,234.3763,234.4778,234.0351,234.321,17092.0
2023-01-27 15:20:00,254.11,254.11,253.67,253.84,17087.0,234.3671,234.3671,233.9613,234.1181,17087.0
2023-01-27 15:30:00,253.83,254.11,253.68,253.95,27227.0,234.1089,234.3671,233.9705,234.2196,27227.0
2023-01-27 15:40:00,253.97,254.15,253.72,253.94,36527.0,234.238,234.404,234.0074,234.2103,36527.0
2023-01-27 15:50:00,253.95,254.2,253.51,253.67,132779.0,234.2196,234.4501,233.8137,233.9613,132779.0
2023-01-30 09:30:00,253.46,254.16,252.83,253.3,84647.0,233.7676,234.4132,233.1866,233.6201,84647.0
2023-01-30 09:40:00,253.32,253.43,252.23,252.43,36516.0,233.6385,233.74,232.6332,232.8176,36516.0
2023-01-30 09:50:00,252.32,252.76,252.16,252.4,32721.0,232.7162,233.122,232.5686,232.79,32721.0
2023-01-30 10:00:00,252.44,253.5,252.44,252.91,20274.0,232.8269,233.8045,232.8269,233.2604,20274.0
2023-01-30 10:10:00,252.92,253.1,252.53,253.08,13573.0,233.2696,233.4356,232.9099,233.4171,13573.0
2023-01-30 10:20:00,252.94,253.32,252.64,253.32,24129.0,233.288,233.6385,233.0113,233.6385,24129.0
2023-01-30 10:30:00,253.3,253.41,252.6,252.76,9658.0,233.6201,233.7215,232.9744,233.122,9658.0
2023-01-30 10:40:00,252.74,253.02,252.22,252.24,16790.0,233.1036,233.3618,232.624,232.6424,16790.0
2023-01-30 10:50:00,252.28,252.44,252.08,252.08,12374.0,232.6793,232.8269,232.4948,232.4948,12374.0
2023-01-30 11:00:00,252.16,252.67,252.12,252.14,12914.0,232.5686,233.039,232.5317,232.5502,12914.0
2023-01-30 11:10:00,252.16,252.44,252.06,252.34,14787.0,232.5686,232.8269,232.4764,232.7346,14787.0
2023-01-30 11:20:00,252.29,252.35,251.32,251.88,25128.0,232.6885,232.7439,231.7939,232.3104,25128.0
2023-01-30 11:30:00,251.9,251.92,251.63,251.67,9609.0,232.3288,232.3473,232.0798,232.1167,9609.0
2023-01-30 11:40:00,251.83,251.87,251.61,251.7,6063.0,232.2643,232.3012,232.0614,232.1444,6063.0
2023-01-30 11:50:00,251.75,251.93,251.36,251.9,12697.0,232.1905,232.3565,231.8308,232.3288,12697.0
2023-01-30 12:00:00,251.83,252.11,251.71,252.03,11233.0,232.2643,232.5225,232.1536,232.4487,11233.0
2023-01-30 12:10:00,251.99,252.01,251.7,251.74,8782.0,232.4118,232.4303,232.1444,232.1813,8782.0
2023-01-30 12:20:00,251.72,251.75,251.34,251.54,12714.0,232.1628,232.1905,231.8123,231.9968,12714.0
2023-01-30 12:30:00,251.57,251.8,251.53,251.74,13506.0,232.0245,232.2366,231.9876,232.1813,13506.0
2023-01-30 12:40:00,251.73,251.93,251.27,251.42,13827.0,232.172,232.3565,231.7478,231.8861,13827.0
2023-01-30 12:50:00,251.31,251.31,250.82,250.97,13527.0,231.7847,231.7847,231.3327,231.4711,13527.0
2023-01-30 13:00:00,250.94,250.94,250.6,250.84,21882.0,231.4434,231.4434,231.1298,231.3512,21882.0
2023-01-30 13:10:00,250.84,251.87,250.83,251.73,19532.0,231.3512,232.3012,231.342,232.172,19532.0
2023-01-30 13:20:00,251.75,252.09,251.68,251.91,12202.0,232.1905,232.5041,232.1259,232.3381,12202.0
2023-01-30 13:30:00,251.87,251.91,251.54,251.91,10481.0,232.3012,232.3381,231.9968,232.3381,10481.0
2023-01-30 13:40:00,251.88,251.92,251.74,251.83,10807.0,232.3104,232.3473,232.1813,232.2643,10807.0
2023-01-30 13:50:00,251.83,252.0,251.7,251.92,12302.0,232.2643,232.4211,232.1444,232.3473,12302.0
2023-01-30 14:00:00,251.91,252.03,251.67,251.82,11924.0,232.3381,232.4487,232.1167,232.255,11924.0
2023-01-30 14:10:00,251.85,251.86,251.51,251.66,14615.0,232.2827,232.2919,231.9691,232.1075,14615.0
2023-01-30 14:20:00,251.65,251.81,251.49,251.51,15641.0,232.0983,232.2458,231.9507,231.9691,15641.0
2023-01-30 14:30:00,251.52,251.59,251.31,251.52,10949.0,231.9784,232.0429,231.7847,231.9784,10949.0
2023-01-30 14:40:00,251.49,251.49,250.81,250.84,19674.0,231.9507,231.9507,231.3235,231.3512,19674.0
2023-01-30 14:50:00,250.84,251.03,250.7,251.03,12659.0,231.3512,231.5264,231.2221,231.5264,12659.0
2023-01-30 15:00:00,251.06,251.19,250.77,250.96,14224.0,231.5541,231.674,231.2866,231.4619,14224.0
2023-01-30 15:10:00,250.92,251.24,250.82,250.92,17188.0,231.425,231.7201,231.3327,231.425,17188.0
2023-01-30 15:20:00,250.91,251.03,250.77,250.85,18037.0,231.4157,231.5264,231.2866,231.3604,18037.0
2023-01-30 15:30:00,250.83,251.67,250.65,251.58,28250.0,231.342,232.1167,231.1759,232.0337,28250.0
2023-01-30 15:40:00,251.55,251.58,250.92,251.35,34089.0,232.006,232.0337,231.425,231.8216,34089.0
2023-01-30 15:50:00,251.29,251.68,251.08,251.61,132146.0,231.7662,232.1259,231.5725,232.0614,132146.0
2023-01-31 09:30:00,253.86,253.86,250.06,250.26,67056.0,234.1365,234.1365,230.6318,230.8162,67056.0
2023-01-31 09:40:00,250.19,251.29,250.08,250.48,66508.0,230.7517,231.7662,230.6502,231.0192,66508.0
2023-01-31 09:50:00,250.44,251.37,249.89,251.37,51420.0,230.9823,231.84,230.475,231.84,51420.0
2023-01-31 10:00:00,251.06,252.11,250.93,251.67,35215.0,231.5541,232.5225,231.4342,232.1167,35215.0
2023-01-31 10:10:00,251.7,252.16,251.35,252.01,30245.0,232.1444,232.5686,231.8216,232.4303,30245.0
2023-01-31 10:20:00,251.92,251.96,251.34,251.8,23027.0,232.3473,232.3842,231.8123,232.2366,23027.0
2023-01-31 10:30:00,251.8,251.82,250.71,250.95,48328.0,232.2366,232.255,231.2313,231.4526,48328.0
2023-01-31 10:40:00,250.88,251.33,250.82,251.29,15461.0,231.3881,231.8031,231.3327,231.7662,15461.0
2023-01-31 10:50:00,251.29,251.29,250.32,250.33,24946.0,231.7662,231.7662,230.8716,230.8808,24946.0
2023-01-31 11:00:00,250.33,250.95,250.21,250.34,33858.0,230.8808,231.4526,230.7701,230.89,33858.0
2023-01-31 11:10:00,250.41,250.69,250.02,250.07,28955.0,230.9546,231.2128,230.5949,230.641,28955.0
2023-01-31 11:20:00,250.1,250.57,250.09,250.5,24113.0,230.6687,231.1022,230.6595,231.0376,24113.0
2023-01-31 11:30:00,250.49,250.98,250.35,250.7,14854.0,231.0284,231.4803,230.8993,231.2221,14854.0
2023-01-31 11:40:00,250.69,250.93,250.5,250.61,17769.0,231.2128,231.4342,231.0376,231.1391,17769.0
2023-01-31 11:50:00,250.6,250.96,250.42,250.78,20337.0,231.1298,231.4619,230.9638,231.2958,20337.0
2023-01-31 12:00:00,250.71,250.83,250.52,250.79,17109.0,231.2313,231.342,231.056,231.3051,17109.0
2023-01-31 12:10:00,250.77,251.36,250.48,251.15,28164.0,231.2866,231.8308,231.0192,231.6371,28164.0
2023-01-31 12:20:00,251.07,251.09,250.87,250.93,15002.0,231.5633,231.5818,231.3789,231.4342,15002.0
2023-01-31 12:30:00,250.94,251.71,250.94,251.42,48463.0,231.4434,232.1536,231.4434,231.8861,48463.0
2023-01-31 12:40:00,251.44,251.72,250.9,250.96,14755.0,231.9046,232.1628,231.4065,231.4619,14755.0
2023-01-31 12:50:00,250.96,251.0,250.61,250.89,35244.0,231.4619,231.4988,231.1391,231.3973,35244.0
2023-01-31 13:00:00,250.83,251.0,250.65,250.77,18385.0,231.342,231.4988,231.1759,231.2866,18385.0
2023-01-31 13:10:00,250.7,250.91,250.69,250.83,23377.0,231.2221,231.4157,231.2128,231.342,23377.0
2023-01-31 13:20:00,250.88,251.4,250.87,251.4,32281.0,231.3881,231.8677,231.3789,231.8677,32281.0
2023-01-31 13:30:00,251.4,252.0,251.33,251.51,37210.0,231.8677,232.4211,231.8031,231.9691,37210.0
2023-01-31 13:40:00,251.51,251.53,251.25,251.51,24130.0,231.9691,231.9876,231.7293,231.9691,24130.0
2023-01-31 13:50:00,251.51,251.55,251.31,251.46,22379.0,231.9691,232.006,231.7847,231.923,22379.0
2023-01-31 14:00:00,251.44,251.51,251.21,251.39,28864.0,231.9046,231.9691,231.6924,231.8585,28864.0
2023-01-31 14:10:00,251.4,251.56,250.95,251.23,44183.0,231.8677,232.0152,231.4526,231.7109,44183.0
2023-01-31 14:20:00,251.23,251.41,251.18,251.33,19974.0,231.7109,231.8769,231.6648,231.8031,19974.0
2023-01-31 14:30:00,251.33,251.39,251.13,251.32,18070.0,231.8031,231.8585,231.6187,231.7939,18070.0
2023-01-31 14:40:00,251.29,251.56,251.22,251.49,37981.0,231.7662,232.0152,231.7017,231.9507,37981.0
2023-01-31 14:50:00,251.48,251.65,251.41,251.41,23627.0,231.9415,232.0983,231.8769,231.8769,23627.0
2023-01-31 15:00:00,251.47,251.97,251.41,251.97,30185.0,231.9322,232.3934,231.8769,232.3934,30185.0
2023-01-31 15:10:00,251.98,252.18,251.86,251.95,37841.0,232.4026,232.5871,232.2919,232.3749,37841.0
2023-01-31 15:20:00,251.95,252.0,251.61,251.65,56667.0,232.3749,232.4211,232.0614,232.0983,56667.0
2023-01-31 15:30:00,251.66,251.95,251.63,251.92,44485.0,232.1075,232.3749,232.0798,232.3473,44485.0
2023-01-31 15:40:00,251.94,252.58,251.92,252.04,62314.0,232.3657,232.956,232.3473,232.4579,62314.0
2023-01-31 15:50:00,252.04,252.66,251.81,252.54,267495.0,232.4579,233.0298,232.2458,232.9191,267495.0
2023-02-01 09:30:00,249.28,249.55,242.5,244.88,234457.0,229.9124,230.1614,223.6592,225.8542,234457.0
2023-02-01 09:40:00,244.9,246.98,244.0,245.42,171755.0,225.8727,227.7911,225.0426,226.3523,171755.0
2023-02-01 09:50:00,245.42,245.66,244.58,244.84,130008.0,226.3523,226.5736,225.5775,225.8173,130008.0
2023-02-01 10:00:00,244.71,245.38,243.22,244.13,113798.0,225.6974,226.3154,224.3232,225.1625,113798.0
2023-02-01 10:10:00,244.07,244.52,243.03,243.86,56694.0,225.1072,225.5222,224.148,224.9135,56694.0
2023-02-01 10:20:00,243.78,243.93,242.9,243.19,51588.0,224.8397,224.9781,224.0281,224.2955,51588.0
2023-02-01 10:30:00,243.19,243.92,242.88,243.86,67512.0,224.2955,224.9688,224.0096,224.9135,67512.0
2023-02-01 10:40:00,243.81,244.06,243.19,243.19,53935.0,224.8674,225.0979,224.2955,224.2955,53935.0
2023-02-01 10:50:00,243.14,243.25,242.21,242.89,72409.0,224.2494,224.3509,223.3917,224.0189,72409.0
2023-02-01 11:00:00,242.87,243.39,242.7,243.25,42274.0,224.0004,224.48,223.8436,224.3509,42274.0
2023-02-01 11:10:00,243.28,243.34,242.51,243.14,37919.0,224.3786,224.4339,223.6684,224.2494,37919.0
2023-02-01 11:20:00,243.14,243.75,243.1,243.53,45474.0,224.2494,224.812,224.2125,224.6091,45474.0
2023-02-01 11:30:00,243.52,243.64,243.15,243.63,44716.0,224.5999,224.7106,224.2587,224.7014,44716.0
2023-02-01 11:40:00,243.61,243.82,243.11,243.33,71788.0,224.6829,224.8766,224.2218,224.4247,71788.0
2023-02-01 11:50:00,243.33,243.33,241.72,241.72,64502.0,224.4247,224.4247,222.9398,222.9398,64502.0
2023-02-01 12:00:00,241.79,241.85,240.0,240.51,85815.0,223.0043,223.0597,221.3534,221.8238,85815.0
2023-02-01 12:10:00,240.39,241.12,240.14,240.29,52834.0,221.7131,222.3864,221.4825,221.6209,52834.0
2023-02-01 12:20:00,240.26,240.82,240.07,240.51,31859.0,221.5932,222.1097,221.4179,221.8238,31859.0
2023-02-01 12:30:00,240.56,241.73,240.56,241.56,44574.0,221.8699,222.949,221.8699,222.7922,44574.0
2023-02-01 12:40:00,241.58,242.66,241.57,242.59,47469.0,222.8106,223.8067,222.8014,223.7422,47469.0
2023-02-01 12:50:00,242.6,242.68,241.93,242.07,45403.0,223.7514,223.8252,223.1334,223.2626,45403.0
2023-02-01 13:00:00,242.05,242.54,242.01,242.51,60486.0,223.2441,223.696,223.2072,223.6684,60486.0
2023-02-01 13:10:00,242.5,243.34,242.47,243.25,63143.0,223.6592,224.4339,223.6315,224.3509,63143.0
2023-02-01 13:20:00,243.25,243.44,242.53,242.58,57439.0,224.3509,224.5261,223.6868,223.7329,57439.0
2023-02-01 13:30:00,242.58,243.28,242.07,243.25,35239.0,223.7329,224.3786,223.2626,224.3509,35239.0
2023-02-01 13:40:00,243.41,243.47,243.05,243.36,47337.0,224.4985,224.5538,224.1664,224.4523,47337.0
2023-02-01 13:50:00,243.41,244.28,243.2,244.02,44605.0,224.4985,225.3009,224.3048,225.0611,44605.0
2023-02-01 14:00:00,243.94,244.25,243.26,243.63,70171.0,224.9873,225.2732,224.3601,224.7014,70171.0
2023-02-01 14:10:00,243.56,243.99,242.98,243.03,54203.0,224.6368,225.0334,224.1019,224.148,54203.0
2023-02-01 14:20:00,243.03,243.6,243.03,243.25,50499.0,224.148,224.6737,224.148,224.3509,50499.0
2023-02-01 14:30:00,243.33,243.72,241.97,243.58,77108.0,224.4247,224.7844,223.1703,224.6552,77108.0
2023-02-01 14:40:00,243.56,245.58,243.55,244.85,78023.0,224.6368,226.4999,224.6276,225.8266,78023.0
2023-02-01 14:50:00,244.9,245.26,244.34,244.44,54739.0,225.8727,226.2047,225.3562,225.4484,54739.0
2023-02-01 15:00:00,244.54,245.87,244.53,245.7,58096.0,225.5407,226.7673,225.5314,226.6105,58096.0
2023-02-01 15:10:00,245.65,245.73,243.94,244.54,62189.0,226.5644,226.6382,224.9873,225.5407,62189.0
2023-02-01 15:20:00,244.56,245.27,244.4,245.22,39599.0,225.5591,226.2139,225.4115,226.1678,39599.0
2023-02-01 15:30:00,245.25,246.94,245.25,246.67,98251.0,226.1955,227.7542,226.1955,227.5052,98251.0
2023-02-01 15:40:00,246.71,247.02,245.94,245.94,117334.0,227.5421,227.828,226.8319,226.8319,117334.0
2023-02-01 15:50:00,245.88,246.48,245.49,246.21,299870.0,226.7765,227.3299,226.4168,227.0809,299870.0
2023-02-02 09:30:00,243.46,243.78,240.73,241.03,137076.0,224.5446,224.8397,222.0267,222.3034,137076.0
2023-02-02 09:40:00,240.99,241.6,236.36,236.64,203203.0,222.2665,222.8291,217.9962,218.2544,203203.0
2023-02-02 09:50:00,236.67,238.65,236.58,238.65,261457.0,218.2821,220.1083,218.1991,220.1083,261457.0
2023-02-02 10:00:00,238.68,240.71,238.68,239.1,124698.0,220.1359,222.0082,220.1359,220.5233,124698.0
2023-02-02 10:10:00,239.23,240.05,238.43,240.05,56652.0,220.6432,221.3995,219.9054,221.3995,56652.0
2023-02-02 10:20:00,240.03,240.1,238.39,238.46,48438.0,221.3811,221.4456,219.8685,219.933,48438.0
2023-02-02 10:30:00,238.41,239.99,238.28,239.24,79454.0,219.8869,221.3442,219.767,220.6524,79454.0
2023-02-02 10:40:00,239.2,239.82,239.03,239.7,24223.0,220.6155,221.1874,220.4588,221.0767,24223.0
2023-02-02 10:50:00,239.84,240.62,239.77,240.21,46194.0,221.2058,221.9252,221.1413,221.5471,46194.0
2023-02-02 11:00:00,240.14,240.45,239.55,240.04,56413.0,221.4825,221.7684,220.9384,221.3903,56413.0
2023-02-02 11:10:00,240.03,240.03,239.28,239.49,68469.0,221.3811,221.3811,220.6893,220.883,68469.0
2023-02-02 11:20:00,239.48,239.82,239.25,239.5,51626.0,220.8738,221.1874,220.6617,220.8922,51626.0
2023-02-02 11:30:00,239.49,240.26,239.38,239.4,37215.0,220.883,221.5932,220.7816,220.8,37215.0
2023-02-02 11:40:00,239.39,239.51,238.88,239.24,60226.0,220.7908,220.9015,220.3204,220.6524,60226.0
2023-02-02 11:50:00,239.22,240.4,239.14,240.38,80218.0,220.634,221.7223,220.5602,221.7039,80218.0
2023-02-02 12:00:00,240.34,240.34,239.07,239.19,42031.0,221.667,221.667,220.4956,220.6063,42031.0
2023-02-02 12:10:00,239.2,239.74,239.13,239.14,55582.0,220.6155,221.1136,220.551,220.5602,55582.0
2023-02-02 12:20:00,239.18,239.61,238.9,239.22,46957.0,220.5971,220.9937,220.3389,220.634,46957.0
2023-02-02 12:30:00,239.21,240.22,239.15,240.15,47980.0,220.6248,221.5563,220.5694,221.4917,47980.0
2023-02-02 12:40:00,240.12,240.26,239.65,239.89,33414.0,221.4641,221.5932,221.0306,221.2519,33414.0
2023-02-02 12:50:00,239.91,239.91,239.25,239.4,29280.0,221.2704,221.2704,220.6617,220.8,29280.0
2023-02-02 13:00:00,239.43,240.13,239.2,239.62,45965.0,220.8277,221.4733,220.6155,221.0029,45965.0
2023-02-02 13:10:00,239.67,239.76,239.27,239.76,31078.0,221.049,221.132,220.6801,221.132,31078.0
2023-02-02 13:20:00,239.84,240.32,239.84,240.18,24420.0,221.2058,221.6485,221.2058,221.5194,24420.0
2023-02-02 13:30:00,240.17,242.27,240.17,241.7,70917.0,221.5102,223.447,221.5102,222.9213,70917.0
2023-02-02 13:40:00,241.7,242.2,241.27,241.27,47541.0,222.9213,223.3825,222.5247,222.5247,47541.0
2023-02-02 13:50:00,241.32,242.21,241.0,242.08,50323.0,222.5708,223.3917,222.2757,223.2718,50323.0
2023-02-02 14:00:00,241.99,242.89,241.91,242.79,54082.0,223.1888,224.0189,223.115,223.9266,54082.0
2023-02-02 14:10:00,242.69,243.25,242.36,243.09,54228.0,223.8344,224.3509,223.53,224.2033,54228.0
2023-02-02 14:20:00,243.09,243.14,242.87,243.06,28492.0,224.2033,224.2494,224.0004,224.1756,28492.0
2023-02-02 14:30:00,243.02,244.05,242.8,243.96,52766.0,224.1388,225.0887,223.9358,225.0057,52766.0
2023-02-02 14:40:00,243.96,244.41,243.61,244.36,33429.0,225.0057,225.4208,224.6829,225.3746,33429.0
2023-02-02 14:50:00,244.36,244.77,244.35,244.59,36780.0,225.3746,225.7528,225.3654,225.5868,36780.0
2023-02-02 15:00:00,244.52,245.26,244.3,244.93,44798.0,225.5222,226.2047,225.3193,225.9004,44798.0
2023-02-02 15:10:00,244.92,245.09,244.78,244.98,52810.0,225.8911,226.0479,225.762,225.9465,52810.0
2023-02-02 15:20:00,244.98,245.68,244.95,245.55,104911.0,225.9465,226.5921,225.9188,226.4722,104911.0
2023-02-02 15:30:00,245.57,245.92,245.2,245.24,106797.0,226.4906,226.8134,226.1494,226.1863,106797.0
2023-02-02 15:40:00,245.25,245.4,244.57,245.17,100693.0,226.1955,226.3338,225.5683,226.1217,100693.0
2023-02-02 15:50:00,245.19,246.57,245.19,246.56,477066.0,226.1402,227.4129,226.1402,227.4037,477066.0
2023-02-03 09:30:00,249.96,249.96,246.88,247.23,140795.0,230.5396,230.5396,227.6989,228.0217,140795.0
2023-02-03 09:40:00,247.32,247.32,244.87,245.03,47772.0,228.1047,228.1047,225.845,225.9926,47772.0
2023-02-03 09:50:00,244.95,245.13,243.12,243.45,74429.0,225.9188,226.0848,224.231,224.5353,74429.0
2023-02-03 10:00:00,243.2,243.31,242.21,242.8,51206.0,224.3048,224.4062,223.3917,223.9358,51206.0
2023-02-03 10:10:00,242.84,243.99,242.43,243.84,50430.0,223.9727,225.0334,223.5946,224.895,50430.0
2023-02-03 10:20:00,243.91,243.96,242.66,243.21,40631.0,224.9596,225.0057,223.8067,224.314,40631.0
2023-02-03 10:30:00,243.16,244.51,242.96,244.01,31273.0,224.2679,225.513,224.0834,225.0518,31273.0
2023-02-03 10:40:00,243.99,244.29,243.35,243.85,22932.0,225.0334,225.3101,224.4431,224.9043,22932.0
2023-02-03 10:50:00,243.69,245.0,243.61,244.73,40180.0,224.7567,225.9649,224.6829,225.7159,40180.0
2023-02-03 11:00:00,244.83,245.33,244.25,244.5,43972.0,225.8081,226.2693,225.2732,225.5038,43972.0
2023-02-03 11:10:00,244.54,245.44,244.38,245.1,20099.0,225.5407,226.3707,225.3931,226.0571,20099.0
2023-02-03 11:20:00,245.08,245.29,244.7,244.89,28406.0,226.0387,226.2324,225.6882,225.8635,28406.0
2023-02-03 11:30:00,244.95,245.44,244.81,244.81,24653.0,225.9188,226.3707,225.7897,225.7897,24653.0
2023-02-03 11:40:00,244.8,244.85,244.19,244.2,41771.0,225.7805,225.8266,225.2178,225.2271,41771.0
2023-02-03 11:50:00,244.13,244.43,243.97,244.28,23585.0,225.1625,225.4392,225.0149,225.3009,23585.0
2023-02-03 12:00:00,244.29,244.84,244.23,244.63,19241.0,225.3101,225.8173,225.2547,225.6237,19241.0
2023-02-03 12:10:00,244.72,245.15,244.69,245.01,18681.0,225.7067,226.1033,225.679,225.9741,18681.0
2023-02-03 12:20:00,245.0,245.4,244.96,245.4,23174.0,225.9649,226.3338,225.928,226.3338,23174.0
2023-02-03 12:30:00,245.31,245.56,245.11,245.31,21637.0,226.2508,226.4814,226.0664,226.2508,21637.0
2023-02-03 12:40:00,245.31,246.08,245.3,245.72,27448.0,226.2508,226.961,226.2416,226.629,27448.0
2023-02-03 12:50:00,245.68,245.95,245.03,245.17,15844.0,226.5921,226.8411,225.9926,226.1217,15844.0
2023-02-03 13:00:00,245.18,245.25,244.02,244.26,25989.0,226.1309,226.1955,225.0611,225.2824,25989.0
2023-02-03 13:10:00,244.05,244.37,243.91,244.27,25018.0,225.0887,225.3839,224.9596,225.2916,25018.0
2023-02-03 13:20:00,244.31,244.46,244.04,244.26,21963.0,225.3285,225.4669,225.0795,225.2824,21963.0
2023-02-03 13:30:00,244.25,244.83,244.25,244.58,19689.0,225.2732,225.8081,225.2732,225.5775,19689.0
2023-02-03 13:40:00,244.57,244.57,243.93,243.98,20531.0,225.5683,225.5683,224.9781,225.0242,20531.0
2023-02-03 13:50:00,244.06,244.52,244.05,244.26,14006.0,225.0979,225.5222,225.0887,225.2824,14006.0
2023-02-03 14:00:00,244.25,244.26,243.57,243.77,31910.0,225.2732,225.2824,224.646,224.8305,31910.0
2023-02-03 14:10:00,243.79,243.85,243.45,243.66,15450.0,224.8489,224.9043,224.5353,224.729,15450.0
2023-02-03 14:20:00,243.7,243.83,243.5,243.83,16181.0,224.7659,224.8858,224.5815,224.8858,16181.0
2023-02-03 14:30:00,243.83,244.34,243.73,244.33,19979.0,224.8858,225.3562,224.7936,225.347,19979.0
2023-02-03 14:40:00,244.29,244.3,243.75,244.02,11523.0,225.3101,225.3193,224.812,225.0611,11523.0
2023-02-03 14:50:00,244.0,244.05,243.68,243.83,13226.0,225.0426,225.0887,224.7475,224.8858,13226.0
2023-02-03 15:00:00,243.75,243.8,243.38,243.8,15869.0,224.812,224.8582,224.4708,224.8582,15869.0
2023-02-03 15:10:00,243.78,244.54,243.73,244.42,16013.0,224.8397,225.5407,224.7936,225.43,16013.0
2023-02-03 15:20:00,244.44,244.5,244.11,244.34,19766.0,225.4484,225.5038,225.1441,225.3562,19766.0
2023-02-03 15:30:00,244.36,244.89,244.36,244.64,33016.0,225.3746,225.8635,225.3746,225.6329,33016.0
2023-02-03 15:40:00,244.67,245.0,244.64,244.94,47538.0,225.6606,225.9649,225.6329,225.9096,47538.0
2023-02-03 15:50:00,244.93,245.27,244.78,245.1,180585.0,225.9004,226.2139,225.762,226.0571,180585.0
2023-02-06 09:30:00,246.5,246.8,244.35,244.69,79900.0,227.3484,227.6251,225.3654,225.679,79900.0
2023-02-06 09:40:00,244.73,245.02,244.19,244.98,23000.0,225.7159,225.9834,225.2178,225.9465,23000.0
2023-02-06 09:50:00,245.1,245.34,244.39,244.4,18003.0,226.0571,226.2785,225.4023,225.4115,18003.0
2023-02-06 10:00:00,244.36,244.5,244.05,244.4,34929.0,225.3746,225.5038,225.0887,225.4115,34929.0
2023-02-06 10:10:00,244.3,245.08,244.19,245.04,21266.0,225.3193,226.0387,225.2178,226.0018,21266.0
2023-02-06 10:20:00,245.07,245.3,244.59,244.69,20000.0,226.0295,226.2416,225.5868,225.679,20000.0
2023-02-06 10:30:00,244.57,245.61,244.39,245.54,24585.0,225.5683,226.5275,225.4023,226.463,24585.0
2023-02-06 10:40:00,245.46,245.58,244.94,245.08,33522.0,226.3892,226.4999,225.9096,226.0387,33522.0
2023-02-06 10:50:00,245.09,245.48,244.9,244.99,42049.0,226.0479,226.4076,225.8727,225.9557,42049.0
2023-02-06 11:00:00,244.96,245.4,244.81,245.11,24237.0,225.928,226.3338,225.7897,226.0664,24237.0
2023-02-06 11:10:00,245.1,245.11,244.6,244.83,17144.0,226.0571,226.0664,225.596,225.8081,17144.0
2023-02-06 11:20:00,244.86,244.89,244.69,244.8,16491.0,225.8358,225.8635,225.679,225.7805,16491.0
2023-02-06 11:30:00,244.85,244.87,244.48,244.49,16103.0,225.8266,225.845,225.4853,225.4945,16103.0
2023-02-06 11:40:00,244.48,244.54,244.07,244.41,20827.0,225.4853,225.5407,225.1072,225.4208,20827.0
2023-02-06 11:50:00,244.44,244.73,244.42,244.43,19375.0,225.4484,225.7159,225.43,225.4392,19375.0
2023-02-06 12:00:00,244.44,245.09,244.42,244.85,17507.0,225.4484,226.0479,225.43,225.8266,17507.0
2023-02-06 12:10:00,244.86,244.93,244.61,244.63,13411.0,225.8358,225.9004,225.6052,225.6237,13411.0
2023-02-06 12:20:00,244.63,244.72,244.01,244.04,25639.0,225.6237,225.7067,225.0518,225.0795,25639.0
2023-02-06 12:30:00,244.07,244.38,243.64,243.73,39332.0,225.1072,225.3931,224.7106,224.7936,39332.0
2023-02-06 12:40:00,243.68,244.17,243.65,243.84,19116.0,224.7475,225.1994,224.7198,224.895,19116.0
2023-02-06 12:50:00,243.79,244.51,243.75,244.35,20646.0,224.8489,225.513,224.812,225.3654,20646.0
2023-02-06 13:00:00,244.39,244.47,244.17,244.26,27588.0,225.4023,225.4761,225.1994,225.2824,27588.0
2023-02-06 13:10:00,244.27,244.27,243.75,244.14,30969.0,225.2916,225.2916,224.812,225.1717,30969.0
2023-02-06 13:20:00,244.09,244.68,243.99,244.32,15820.0,225.1256,225.6698,225.0334,225.3377,15820.0
2023-02-06 13:30:00,244.42,245.19,244.33,245.11,21304.0,225.43,226.1402,225.347,226.0664,21304.0
2023-02-06 13:40:00,245.08,245.28,244.81,244.82,21617.0,226.0387,226.2232,225.7897,225.7989,21617.0
2023-02-06 13:50:00,244.85,244.93,244.68,244.79,11624.0,225.8266,225.9004,225.6698,225.7712,11624.0
2023-02-06 14:00:00,244.71,244.88,244.34,244.69,19007.0,225.6974,225.8542,225.3562,225.679,19007.0
2023-02-06 14:10:00,244.72,245.0,244.5,244.89,14272.0,225.7067,225.9649,225.5038,225.8635,14272.0
2023-02-06 14:20:00,244.97,245.1,244.72,245.09,39626.0,225.9372,226.0571,225.7067,226.0479,39626.0
2023-02-06 14:30:00,245.05,245.06,244.8,244.9,11593.0,226.011,226.0203,225.7805,225.8727,11593.0
2023-02-06 14:40:00,244.92,244.92,244.53,244.53,13072.0,225.8911,225.8911,225.5314,225.5314,13072.0
2023-02-06 14:50:00,244.52,244.88,244.37,244.88,23187.0,225.5222,225.8542,225.3839,225.8542,23187.0
2023-02-06 15:00:00,244.84,244.92,244.43,244.47,18608.0,225.8173,225.8911,225.4392,225.4761,18608.0
2023-02-06 15:10:00,244.46,244.51,244.05,244.1,24763.0,225.4669,225.513,225.0887,225.1348,24763.0
2023-02-06 15:20:00,244.15,244.16,243.72,243.72,23529.0,225.181,225.1902,224.7844,224.7844,23529.0
2023-02-06 15:30:00,243.71,243.91,243.45,243.72,27589.0,224.7751,224.9596,224.5353,224.7844,27589.0
2023-02-06 15:40:00,243.7,244.0,243.56,244.0,43151.0,224.7659,225.0426,224.6368,225.0426,43151.0
2023-02-06 15:50:00,243.93,244.0,243.6,243.88,114525.0,224.9781,225.0426,224.6737,224.9319,114525.0
2023-02-07 09:30:00,242.85,243.84,241.86,242.54,64860.0,223.982,224.895,223.0689,223.696,64860.0
2023-02-07 09:40:00,242.35,242.77,242.13,242.39,20756.0,223.5208,223.9082,223.3179,223.5577,20756.0
2023-02-07 09:50:00,242.24,242.98,242.05,242.57,29926.0,223.4194,224.1019,223.2441,223.7237,29926.0
2023-02-07 10:00:00,242.57,243.01,242.46,242.67,22276.0,223.7237,224.1295,223.6223,223.8159,22276.0
2023-02-07 10:10:00,242.75,243.33,242.61,243.12,16949.0,223.8897,224.4247,223.7606,224.231,16949.0
2023-02-07 10:20:00,243.07,243.07,242.51,242.82,20563.0,224.1849,224.1849,223.6684,223.9543,20563.0
2023-02-07 10:30:00,242.75,243.13,242.41,243.06,12465.0,223.8897,224.2402,223.5761,224.1756,12465.0
2023-02-07 10:40:00,242.98,243.12,242.37,242.47,20049.0,224.1019,224.231,223.5393,223.6315,20049.0
2023-02-07 10:50:00,242.42,242.75,242.28,242.28,12075.0,223.5854,223.8897,223.4562,223.4562,12075.0
2023-02-07 11:00:00,242.25,242.63,242.2,242.51,8475.0,223.4286,223.7791,223.3825,223.6684,8475.0
2023-02-07 11:10:00,242.41,242.48,242.28,242.31,7125.0,223.5761,223.6407,223.4562,223.4839,7125.0
2023-02-07 11:20:00,242.3,242.58,242.09,242.5,17247.0,223.4747,223.7329,223.281,223.6592,17247.0
2023-02-07 11:30:00,242.55,242.64,242.27,242.43,30804.0,223.7053,223.7883,223.447,223.5946,30804.0
2023-02-07 11:40:00,242.49,242.61,242.25,242.35,6600.0,223.6499,223.7606,223.4286,223.5208,6600.0
2023-02-07 11:50:00,242.39,242.45,242.18,242.28,17533.0,223.5577,223.613,223.364,223.4562,17533.0
2023-02-07 12:00:00,242.29,242.56,242.28,242.4,22508.0,223.4655,223.7145,223.4562,223.5669,22508.0
2023-02-07 12:10:00,242.46,242.6,242.3,242.55,11812.0,223.6223,223.7514,223.4747,223.7053,11812.0
2023-02-07 12:20:00,242.59,242.71,242.34,242.45,10310.0,223.7422,223.8528,223.5116,223.613,10310.0
2023-02-07 12:30:00,242.46,242.56,242.28,242.5,15795.0,223.6223,223.7145,223.4562,223.6592,15795.0
2023-02-07 12:40:00,242.5,244.08,242.5,243.76,40771.0,223.6592,225.1164,223.6592,224.8213,40771.0
2023-02-07 12:50:00,243.87,244.69,243.61,244.26,82731.0,224.9227,225.679,224.6829,225.2824,82731.0
2023-02-07 13:00:00,244.26,244.94,243.97,244.21,79806.0,225.2824,225.9096,225.0149,225.2363,79806.0
2023-02-07 13:10:00,244.07,244.27,243.07,243.29,28645.0,225.1072,225.2916,224.1849,224.3878,28645.0
2023-02-07 13:20:00,243.29,243.33,242.35,242.35,28564.0,224.3878,224.4247,223.5208,223.5208,28564.0
2023-02-07 13:30:00,242.3,242.3,241.42,241.84,52748.0,223.4747,223.4747,222.6631,223.0504,52748.0
2023-02-07 13:40:00,241.85,242.24,241.56,241.56,44470.0,223.0597,223.4194,222.7922,222.7922,44470.0
2023-02-07 13:50:00,241.63,242.17,241.5,241.87,15177.0,222.8567,223.3548,222.7368,223.0781,15177.0
2023-02-07 14:00:00,241.96,243.2,241.96,242.92,14111.0,223.1611,224.3048,223.1611,224.0465,14111.0
2023-02-07 14:10:00,242.94,243.3,242.61,242.78,30396.0,224.065,224.397,223.7606,223.9174,30396.0
2023-02-07 14:20:00,242.63,243.04,242.56,242.83,14328.0,223.7791,224.1572,223.7145,223.9635,14328.0
2023-02-07 14:30:00,242.76,243.18,242.72,243.06,27001.0,223.899,224.2863,223.8621,224.1756,27001.0
2023-02-07 14:40:00,243.03,243.28,242.85,242.86,22943.0,224.148,224.3786,223.982,223.9912,22943.0
2023-02-07 14:50:00,242.88,243.26,242.67,243.16,31932.0,224.0096,224.3601,223.8159,224.2679,31932.0
2023-02-07 15:00:00,243.23,243.83,243.19,243.33,24905.0,224.3324,224.8858,224.2955,224.4247,24905.0
2023-02-07 15:10:00,243.34,243.67,243.33,243.64,22808.0,224.4339,224.7383,224.4247,224.7106,22808.0
2023-02-07 15:20:00,243.64,243.89,243.6,243.84,22486.0,224.7106,224.9412,224.6737,224.895,22486.0
2023-02-07 15:30:00,243.84,244.2,243.82,244.15,31966.0,224.895,225.2271,224.8766,225.181,31966.0
2023-02-07 15:40:00,244.15,244.26,243.94,244.14,45231.0,225.181,225.2824,224.9873,225.1717,45231.0
2023-02-07 15:50:00,244.15,244.66,243.94,243.95,163825.0,225.181,225.6513,224.9873,224.9965,163825.0
2023-02-08 09:30:00,243.29,243.51,242.26,242.62,38926.0,224.3878,224.5907,223.4378,223.7698,38926.0
2023-02-08 09:40:00,242.8,243.22,242.36,243.14,32494.0,223.9358,224.3232,223.53,224.2494,32494.0
2023-02-08 09:50:00,243.23,243.56,242.87,243.28,24116.0,224.3324,224.6368,224.0004,224.3786,24116.0
2023-02-08 10:00:00,243.21,243.33,242.17,242.61,40123.0,224.314,224.4247,223.3548,223.7606,40123.0
2023-02-08 10:10:00,242.51,242.92,242.23,242.72,26576.0,223.6684,224.0465,223.4101,223.8621,26576.0
2023-02-08 10:20:00,242.74,242.89,242.34,242.45,12623.0,223.8805,224.0189,223.5116,223.613,12623.0
2023-02-08 10:30:00,242.57,242.7,242.22,242.7,13833.0,223.7237,223.8436,223.4009,223.8436,13833.0
2023-02-08 10:40:00,242.7,242.9,242.39,242.42,8473.0,223.8436,224.0281,223.5577,223.5854,8473.0
2023-02-08 10:50:00,242.36,242.57,242.16,242.19,9541.0,223.53,223.7237,223.3456,223.3732,9541.0
2023-02-08 11:00:00,242.21,242.33,241.93,242.17,18998.0,223.3917,223.5024,223.1334,223.3548,18998.0
2023-02-08 11:10:00,242.26,242.52,242.15,242.23,11646.0,223.4378,223.6776,223.3363,223.4101,11646.0
2023-02-08 11:20:00,242.16,242.18,241.33,241.47,20309.0,223.3456,223.364,222.5801,222.7092,20309.0
2023-02-08 11:30:00,241.45,241.73,241.41,241.5,17110.0,222.6907,222.949,222.6538,222.7368,17110.0
2023-02-08 11:40:00,241.41,241.44,241.15,241.29,13582.0,222.6538,222.6815,222.414,222.5432,13582.0
2023-02-08 11:50:00,241.36,241.4,240.68,241.06,26620.0,222.6077,222.6446,221.9806,222.331,26620.0
2023-02-08 12:00:00,240.93,241.05,240.77,240.81,9945.0,222.2111,222.3218,222.0636,222.1005,9945.0
2023-02-08 12:10:00,240.87,240.96,240.39,240.67,11070.0,222.1558,222.2388,221.7131,221.9713,11070.0
2023-02-08 12:20:00,240.6,241.0,240.58,240.79,10971.0,221.9068,222.2757,221.8883,222.082,10971.0
2023-02-08 12:30:00,240.74,241.02,240.44,240.61,12237.0,222.0359,222.2941,221.7592,221.916,12237.0
2023-02-08 12:40:00,240.46,240.86,240.46,240.75,14120.0,221.7776,222.1466,221.7776,222.0451,14120.0
2023-02-08 12:50:00,240.84,241.02,240.81,240.81,8655.0,222.1281,222.2941,222.1005,222.1005,8655.0
2023-02-08 13:00:00,240.89,241.51,240.89,241.34,11342.0,222.1742,222.7461,222.1742,222.5893,11342.0
2023-02-08 13:10:00,241.3,241.4,241.05,241.29,7154.0,222.5524,222.6446,222.3218,222.5432,7154.0
2023-02-08 13:20:00,241.33,241.56,241.15,241.24,13129.0,222.5801,222.7922,222.414,222.497,13129.0
2023-02-08 13:30:00,241.16,241.22,240.93,241.01,10128.0,222.4233,222.4786,222.2111,222.2849,10128.0
2023-02-08 13:40:00,240.96,241.18,240.94,240.95,9951.0,222.2388,222.4417,222.2204,222.2296,9951.0
2023-02-08 13:50:00,240.96,241.37,240.88,241.26,14373.0,222.2388,222.6169,222.165,222.5155,14373.0
2023-02-08 14:00:00,241.31,241.31,240.75,240.92,15961.0,222.5616,222.5616,222.0451,222.2019,15961.0
2023-02-08 14:10:00,240.95,241.5,240.8,241.5,17399.0,222.2296,222.7368,222.0912,222.7368,17399.0
2023-02-08 14:20:00,241.46,241.64,241.07,241.12,32255.0,222.7,222.866,222.3403,222.3864,32255.0
2023-02-08 14:30:00,241.09,241.36,241.04,241.05,19302.0,222.3587,222.6077,222.3126,222.3218,19302.0
2023-02-08 14:40:00,241.19,241.19,240.6,240.7,13698.0,222.4509,222.4509,221.9068,221.999,13698.0
2023-02-08 14:50:00,240.83,240.87,240.61,240.81,11842.0,222.1189,222.1558,221.916,222.1005,11842.0
2023-02-08 15:00:00,240.87,240.98,240.41,240.42,13967.0,222.1558,222.2572,221.7315,221.7408,13967.0
2023-02-08 15:10:00,240.4,240.63,239.6,240.37,316288.0,221.7223,221.9344,220.9845,221.6946,316288.0
2023-02-08 15:20:00,240.44,240.71,240.37,240.61,24678.0,221.7592,222.0082,221.6946,221.916,24678.0
2023-02-08 15:30:00,240.6,240.86,240.41,240.85,28377.0,221.9068,222.1466,221.7315,222.1373,28377.0
2023-02-08 15:40:00,240.81,240.88,240.42,240.48,53608.0,222.1005,222.165,221.7408,221.7961,53608.0
2023-02-08 15:50:00,240.54,240.93,240.03,240.16,220371.0,221.8514,222.2111,221.3811,221.501,220371.0
2023-02-09 09:30:00,241.13,242.83,240.63,241.68,72075.0,222.3956,223.9635,221.9344,222.9029,72075.0
2023-02-09 09:40:00,241.75,241.92,241.1,241.8,54271.0,222.9674,223.1242,222.3679,223.0135,54271.0
2023-02-09 09:50:00,241.72,242.38,241.58,241.61,31481.0,222.9398,223.5485,222.8106,222.8383,31481.0
2023-02-09 10:00:00,241.61,242.42,241.53,242.12,47713.0,222.8383,223.5854,222.7645,223.3087,47713.0
2023-02-09 10:10:00,242.05,242.77,241.76,242.56,24412.0,223.2441,223.9082,222.9766,223.7145,24412.0
2023-02-09 10:20:00,242.52,243.29,242.48,243.0,44701.0,223.6776,224.3878,223.6407,224.1203,44701.0
2023-02-09 10:30:00,242.82,243.46,242.62,242.75,19540.0,223.9543,224.5446,223.7698,223.8897,19540.0
2023-02-09 10:40:00,242.73,242.79,242.23,242.5,17549.0,223.8713,223.9266,223.4101,223.6592,17549.0
2023-02-09 10:50:00,242.42,243.02,242.39,242.56,18702.0,223.5854,224.1388,223.5577,223.7145,18702.0
2023-02-09 11:00:00,242.48,242.65,242.04,242.04,23214.0,223.6407,223.7975,223.2349,223.2349,23214.0
2023-02-09 11:10:00,242.07,242.4,241.92,241.92,20869.0,223.2626,223.5669,223.1242,223.1242,20869.0
2023-02-09 11:20:00,241.97,242.07,241.5,241.63,22229.0,223.1703,223.2626,222.7368,222.8567,22229.0
2023-02-09 11:30:00,241.6,241.73,241.31,241.38,20790.0,222.8291,222.949,222.5616,222.6262,20790.0
2023-02-09 11:40:00,241.41,241.53,241.23,241.29,31589.0,222.6538,222.7645,222.4878,222.5432,31589.0
2023-02-09 11:50:00,241.29,241.6,241.27,241.57,24035.0,222.5432,222.8291,222.5247,222.8014,24035.0
2023-02-09 12:00:00,241.62,242.2,241.58,242.05,17293.0,222.8475,223.3825,222.8106,223.2441,17293.0
2023-02-09 12:10:00,242.08,242.35,241.82,242.04,16091.0,223.2718,223.5208,223.032,223.2349,16091.0
2023-02-09 12:20:00,241.98,242.23,241.76,241.8,17851.0,223.1796,223.4101,222.9766,223.0135,17851.0
2023-02-09 12:30:00,241.79,241.79,240.93,240.94,25420.0,223.0043,223.0043,222.2111,222.2204,25420.0
2023-02-09 12:40:00,240.9,241.32,240.89,241.08,16460.0,222.1835,222.5708,222.1742,222.3495,16460.0
2023-02-09 12:50:00,241.01,241.09,240.73,241.06,14826.0,222.2849,222.3587,222.0267,222.331,14826.0
2023-02-09 13:00:00,240.94,241.24,240.68,240.81,16606.0,222.2204,222.497,221.9806,222.1005,16606.0
2023-02-09 13:10:00,240.75,241.03,240.63,240.63,14153.0,222.0451,222.3034,221.9344,221.9344,14153.0
2023-02-09 13:20:00,240.65,240.75,240.47,240.5,24256.0,221.9529,222.0451,221.7869,221.8145,24256.0
2023-02-09 13:30:00,240.61,240.72,240.25,240.55,18375.0,221.916,222.0174,221.584,221.8607,18375.0
2023-02-09 13:40:00,240.54,240.55,240.1,240.49,11394.0,221.8514,221.8607,221.4456,221.8053,11394.0
2023-02-09 13:50:00,240.49,240.53,240.19,240.33,9192.0,221.8053,221.8422,221.5286,221.6577,9192.0
2023-02-09 14:00:00,240.19,240.37,239.76,240.02,25405.0,221.5286,221.6946,221.132,221.3718,25405.0
2023-02-09 14:10:00,240.0,240.0,239.52,239.63,27517.0,221.3534,221.3534,220.9107,221.0121,27517.0
2023-02-09 14:20:00,239.63,239.79,239.35,239.7,21138.0,221.0121,221.1597,220.7539,221.0767,21138.0
2023-02-09 14:30:00,239.56,239.91,239.55,239.79,20894.0,220.9476,221.2704,220.9384,221.1597,20894.0
2023-02-09 14:40:00,239.76,239.89,239.66,239.73,18268.0,221.132,221.2519,221.0398,221.1044,18268.0
2023-02-09 14:50:00,239.74,239.94,239.61,239.94,31459.0,221.1136,221.298,220.9937,221.298,31459.0
2023-02-09 15:00:00,240.01,240.01,239.3,239.55,26877.0,221.3626,221.3626,220.7078,220.9384,26877.0
2023-02-09 15:10:00,239.55,239.55,239.07,239.3,62285.0,220.9384,220.9384,220.4956,220.7078,62285.0
2023-02-09 15:20:00,239.32,239.58,239.2,239.49,23453.0,220.7262,220.966,220.6155,220.883,23453.0
2023-02-09 15:30:00,239.38,239.43,238.99,239.35,36645.0,220.7816,220.8277,220.4219,220.7539,36645.0
2023-02-09 15:40:00,239.38,240.05,239.38,239.94,88547.0,220.7816,221.3995,220.7816,221.298,88547.0
2023-02-09 15:50:00,240.01,240.16,239.38,240.0,384012.0,221.3626,221.501,220.7816,221.3534,384012.0
2023-02-10 09:30:00,241.92,242.73,241.0,242.13,89189.0,223.1242,223.8713,222.2757,223.3179,89189.0
2023-02-10 09:40:00,242.1,242.58,241.84,242.14,31398.0,223.2902,223.7329,223.0504,223.3271,31398.0
2023-02-10 09:50:00,242.15,243.24,242.15,243.07,33791.0,223.3363,224.3417,223.3363,224.1849,33791.0
2023-02-10 10:00:00,242.96,244.15,242.71,243.96,40551.0,224.0834,225.181,223.8528,225.0057,40551.0
2023-02-10 10:10:00,243.97,244.06,243.37,243.37,44391.0,225.0149,225.0979,224.4616,224.4616,44391.0
2023-02-10 10:20:00,243.4,243.55,242.06,242.21,62315.0,224.4892,224.6276,223.2533,223.3917,62315.0
2023-02-10 10:30:00,242.2,242.39,241.95,241.95,76383.0,223.3825,223.5577,223.1519,223.1519,76383.0
2023-02-10 10:40:00,241.89,241.89,240.72,240.85,79469.0,223.0965,223.0965,222.0174,222.1373,79469.0
2023-02-10 10:50:00,240.81,241.51,240.41,241.51,73994.0,222.1005,222.7461,221.7315,222.7461,73994.0
2023-02-10 11:00:00,241.69,241.86,241.11,241.74,22541.0,222.9121,223.0689,222.3771,222.9582,22541.0
2023-02-10 11:10:00,241.78,241.84,241.23,241.57,19458.0,222.9951,223.0504,222.4878,222.8014,19458.0
2023-02-10 11:20:00,241.52,241.73,241.32,241.57,19482.0,222.7553,222.949,222.5708,222.8014,19482.0
2023-02-10 11:30:00,241.54,242.09,241.36,242.06,12217.0,222.7737,223.281,222.6077,223.2533,12217.0
2023-02-10 11:40:00,242.0,242.66,241.74,242.06,19548.0,223.198,223.8067,222.9582,223.2533,19548.0
2023-02-10 11:50:00,242.06,242.23,241.9,241.9,11619.0,223.2533,223.4101,223.1058,223.1058,11619.0
2023-02-10 12:00:00,242.01,242.34,241.74,242.34,24749.0,223.2072,223.5116,222.9582,223.5116,24749.0
2023-02-10 12:10:00,242.34,242.39,242.03,242.18,16001.0,223.5116,223.5577,223.2257,223.364,16001.0
2023-02-10 12:20:00,242.22,242.26,241.95,242.15,17604.0,223.4009,223.4378,223.1519,223.3363,17604.0
2023-02-10 12:30:00,242.16,242.48,242.12,242.34,12366.0,223.3456,223.6407,223.3087,223.5116,12366.0
2023-02-10 12:40:00,242.26,242.31,241.95,242.29,13780.0,223.4378,223.4839,223.1519,223.4655,13780.0
2023-02-10 12:50:00,242.26,242.56,242.26,242.42,6798.0,223.4378,223.7145,223.4378,223.5854,6798.0
2023-02-10 13:00:00,242.46,242.55,242.24,242.36,13209.0,223.6223,223.7053,223.4194,223.53,13209.0
2023-02-10 13:10:00,242.34,242.51,242.23,242.47,11979.0,223.5116,223.6684,223.4101,223.6315,11979.0
2023-02-10 13:20:00,242.52,242.7,242.26,242.39,18727.0,223.6776,223.8436,223.4378,223.5577,18727.0
2023-02-10 13:30:00,242.39,243.19,242.33,243.13,23240.0,223.5577,224.2955,223.5024,224.2402,23240.0
2023-02-10 13:40:00,243.15,243.23,242.78,242.78,14784.0,224.2587,224.3324,223.9174,223.9174,14784.0
2023-02-10 13:50:00,242.79,243.03,242.69,242.87,10614.0,223.9266,224.148,223.8344,224.0004,10614.0
2023-02-10 14:00:00,242.83,242.85,242.41,242.58,33751.0,223.9635,223.982,223.5761,223.7329,33751.0
2023-02-10 14:10:00,242.57,243.05,242.55,243.05,26863.0,223.7237,224.1664,223.7053,224.1664,26863.0
2023-02-10 14:20:00,243.02,243.26,243.0,243.13,20167.0,224.1388,224.3601,224.1203,224.2402,20167.0
2023-02-10 14:30:00,243.09,243.42,242.97,243.27,28853.0,224.2033,224.5077,224.0926,224.3693,28853.0
2023-02-10 14:40:00,243.27,243.66,243.09,243.62,20901.0,224.3693,224.729,224.2033,224.6921,20901.0
2023-02-10 14:50:00,243.58,243.97,243.53,243.93,32768.0,224.6552,225.0149,224.6091,224.9781,32768.0
2023-02-10 15:00:00,243.92,244.04,243.74,243.82,36411.0,224.9688,225.0795,224.8028,224.8766,36411.0
2023-02-10 15:10:00,243.83,243.83,243.26,243.37,27980.0,224.8858,224.8858,224.3601,224.4616,27980.0
2023-02-10 15:20:00,243.35,243.41,242.91,243.37,28447.0,224.4431,224.4985,224.0373,224.4616,28447.0
2023-02-10 15:30:00,243.38,243.45,243.06,243.31,32764.0,224.4708,224.5353,224.1756,224.4062,32764.0
2023-02-10 15:40:00,243.3,243.3,243.07,243.08,44020.0,224.397,224.397,224.1849,224.1941,44020.0
2023-02-10 15:50:00,242.9,243.05,242.29,242.47,166736.0,224.0281,224.1664,223.4655,223.6315,166736.0
2023-02-13 09:30:00,243.2,243.2,241.65,242.2,58447.0,224.3048,224.3048,222.8752,223.3825,58447.0
2023-02-13 09:40:00,242.44,242.44,241.3,241.93,49907.0,223.6038,223.6038,222.5524,223.1334,49907.0
2023-02-13 09:50:00,242.05,242.44,241.9,242.44,21067.0,223.2441,223.6038,223.1058,223.6038,21067.0
2023-02-13 10:00:00,242.4,242.83,242.19,242.81,37405.0,223.5669,223.9635,223.3732,223.9451,37405.0
2023-02-13 10:10:00,242.75,242.84,242.47,242.55,19550.0,223.8897,223.9727,223.6315,223.7053,19550.0
2023-02-13 10:20:00,242.54,242.83,242.26,242.74,30931.0,223.696,223.9635,223.4378,223.8805,30931.0
2023-02-13 10:30:00,242.77,242.82,242.17,242.4,32464.0,223.9082,223.9543,223.3548,223.5669,32464.0
2023-02-13 10:40:00,242.39,242.45,241.93,242.05,33180.0,223.5577,223.613,223.1334,223.2441,33180.0
2023-02-13 10:50:00,242.06,242.43,241.97,242.41,27563.0,223.2533,223.5946,223.1703,223.5761,27563.0
2023-02-13 11:00:00,242.38,242.41,242.12,242.16,14487.0,223.5485,223.5761,223.3087,223.3456,14487.0
2023-02-13 11:10:00,242.14,242.2,241.46,241.48,37489.0,223.3271,223.3825,222.7,222.7184,37489.0
2023-02-13 11:20:00,241.48,242.11,241.43,242.02,27909.0,222.7184,223.2995,222.6723,223.2164,27909.0
2023-02-13 11:30:00,242.09,242.32,241.93,242.13,24592.0,223.281,223.4931,223.1334,223.3179,24592.0
2023-02-13 11:40:00,242.12,242.68,242.05,242.56,15904.0,223.3087,223.8252,223.2441,223.7145,15904.0
2023-02-13 11:50:00,242.56,242.61,242.3,242.39,24587.0,223.7145,223.7606,223.4747,223.5577,24587.0
2023-02-13 12:00:00,242.37,242.37,242.13,242.16,15283.0,223.5393,223.5393,223.3179,223.3456,15283.0
2023-02-13 12:10:00,242.15,242.56,241.94,242.52,29347.0,223.3363,223.7145,223.1427,223.6776,29347.0
2023-02-13 12:20:00,242.53,242.67,242.35,242.48,21060.0,223.6868,223.8159,223.5208,223.6407,21060.0
2023-02-13 12:30:00,242.51,242.57,242.35,242.46,14312.0,223.6684,223.7237,223.5208,223.6223,14312.0
2023-02-13 12:40:00,242.41,242.86,242.41,242.8,14565.0,223.5761,223.9912,223.5761,223.9358,14565.0
2023-02-13 12:50:00,242.79,242.87,242.66,242.66,19040.0,223.9266,224.0004,223.8067,223.8067,19040.0
2023-02-13 13:00:00,242.68,243.1,242.62,242.97,21386.0,223.8252,224.2125,223.7698,224.0926,21386.0
2023-02-13 13:10:00,242.94,243.12,242.85,243.07,19404.0,224.065,224.231,223.982,224.1849,19404.0
2023-02-13 13:20:00,243.1,243.25,242.94,243.25,15355.0,224.2125,224.3509,224.065,224.3509,15355.0
2023-02-13 13:30:00,243.25,243.44,243.01,243.07,22455.0,224.3509,224.5261,224.1295,224.1849,22455.0
2023-02-13 13:40:00,243.1,243.24,243.03,243.21,10877.0,224.2125,224.3417,224.148,224.314,10877.0
2023-02-13 13:50:00,243.17,243.21,243.04,243.14,15200.0,224.2771,224.314,224.1572,224.2494,15200.0
2023-02-13 14:00:00,243.18,243.53,243.12,243.49,30827.0,224.2863,224.6091,224.231,224.5722,30827.0
2023-02-13 14:10:00,243.5,243.53,243.14,243.23,22707.0,224.5815,224.6091,224.2494,224.3324,22707.0
2023-02-13 14:20:00,243.31,243.43,243.17,243.23,15702.0,224.4062,224.5169,224.2771,224.3324,15702.0
2023-02-13 14:30:00,243.22,243.31,243.02,243.17,22859.0,224.3232,224.4062,224.1388,224.2771,22859.0
2023-02-13 14:40:00,243.12,243.18,242.78,242.93,39130.0,224.231,224.2863,223.9174,224.0557,39130.0
2023-02-13 14:50:00,242.93,243.26,242.9,243.22,14499.0,224.0557,224.3601,224.0281,224.3232,14499.0
2023-02-13 15:00:00,243.21,243.34,242.9,243.31,29143.0,224.314,224.4339,224.0281,224.4062,29143.0
2023-02-13 15:10:00,243.28,243.37,243.06,243.31,25743.0,224.3786,224.4616,224.1756,224.4062,25743.0
2023-02-13 15:20:00,243.32,243.63,243.29,243.37,25747.0,224.4154,224.7014,224.3878,224.4616,25747.0
2023-02-13 15:30:00,243.37,243.7,243.29,243.62,27381.0,224.4616,224.7659,224.3878,224.6921,27381.0
2023-02-13 15:40:00,243.65,243.83,243.62,243.83,38347.0,224.7198,224.8858,224.6921,224.8858,38347.0
2023-02-13 15:50:00,243.81,243.81,243.23,243.7,115673.0,224.8674,224.8674,224.3324,224.7659,115673.0
2023-02-14 09:30:00,242.77,243.0,240.28,241.31,80506.0,225.8869,226.1009,223.57,224.5284,80506.0
2023-02-14 09:40:00,241.21,241.36,240.7,241.28,23973.0,224.4354,224.5749,223.9608,224.5005,23973.0
2023-02-14 09:50:00,241.28,241.56,241.04,241.15,24089.0,224.5005,224.761,224.2772,224.3795,24089.0
2023-02-14 10:00:00,241.14,241.5,240.96,241.26,20447.0,224.3702,224.7052,224.2027,224.4819,20447.0
2023-02-14 10:10:00,241.31,241.51,240.53,240.66,33954.0,224.5284,224.7145,223.8026,223.9236,33954.0
2023-02-14 10:20:00,240.54,240.77,240.43,240.51,17920.0,223.812,224.026,223.7096,223.784,17920.0
2023-02-14 10:30:00,240.48,240.57,239.77,239.86,37862.0,223.7561,223.8399,223.0955,223.1792,37862.0
2023-02-14 10:40:00,239.76,240.06,239.26,239.8,20685.0,223.0862,223.3653,222.621,223.1234,20685.0
2023-02-14 10:50:00,239.76,239.76,239.13,239.14,21163.0,223.0862,223.0862,222.5,222.5093,21163.0
2023-02-14 11:00:00,239.12,239.84,239.11,239.75,17302.0,222.4907,223.1606,222.4814,223.0769,17302.0
2023-02-14 11:10:00,239.84,240.1,239.73,240.08,13418.0,223.1606,223.4026,223.0583,223.3839,13418.0
2023-02-14 11:20:00,239.99,240.18,239.6,239.67,32160.0,223.3002,223.477,222.9373,223.0025,32160.0
2023-02-14 11:30:00,239.6,239.66,239.13,239.5,50839.0,222.9373,222.9931,222.5,222.8443,50839.0
2023-02-14 11:40:00,239.55,240.15,239.46,240.09,38540.0,222.8908,223.4491,222.8071,223.3932,38540.0
2023-02-14 11:50:00,240.08,240.31,239.8,240.16,33116.0,223.3839,223.5979,223.1234,223.4584,33116.0
2023-02-14 12:00:00,240.24,240.92,240.17,240.92,15781.0,223.5328,224.1655,223.4677,224.1655,15781.0
2023-02-14 12:10:00,240.84,241.16,240.82,240.95,25027.0,224.0911,224.3888,224.0725,224.1934,25027.0
2023-02-14 12:20:00,240.96,241.36,240.86,241.13,29435.0,224.2027,224.5749,224.1097,224.3609,29435.0
2023-02-14 12:30:00,241.12,241.31,241.01,241.01,13542.0,224.3516,224.5284,224.2493,224.2493,13542.0
2023-02-14 12:40:00,241.04,241.26,240.87,241.19,12210.0,224.2772,224.4819,224.119,224.4167,12210.0
2023-02-14 12:50:00,241.18,241.44,241.06,241.39,12972.0,224.4074,224.6494,224.2958,224.6028,12972.0
2023-02-14 13:00:00,241.32,242.21,241.27,241.81,27543.0,224.5377,225.3658,224.4912,224.9936,27543.0
2023-02-14 13:10:00,241.76,242.27,241.65,242.07,14716.0,224.9471,225.4216,224.8448,225.2355,14716.0
2023-02-14 13:20:00,242.02,242.16,241.79,242.11,11980.0,225.189,225.3193,224.975,225.2728,11980.0
2023-02-14 13:30:00,242.18,242.42,242.14,242.28,11376.0,225.3379,225.5612,225.3007,225.4309,11376.0
2023-02-14 13:40:00,242.27,242.34,241.92,242.11,12264.0,225.4216,225.4868,225.096,225.2728,12264.0
2023-02-14 13:50:00,242.19,242.31,242.0,242.04,8683.0,225.3472,225.4589,225.1704,225.2076,8683.0
2023-02-14 14:00:00,242.1,242.21,241.41,241.41,19119.0,225.2635,225.3658,224.6214,224.6214,19119.0
2023-02-14 14:10:00,241.46,241.69,241.39,241.63,15334.0,224.668,224.882,224.6028,224.8261,15334.0
2023-02-14 14:20:00,241.59,241.69,241.38,241.55,12014.0,224.7889,224.882,224.5935,224.7517,12014.0
2023-02-14 14:30:00,241.61,242.1,241.52,241.9,11489.0,224.8075,225.2635,224.7238,225.0774,11489.0
2023-02-14 14:40:00,241.89,242.12,241.88,241.99,8385.0,225.0681,225.2821,225.0588,225.1611,8385.0
2023-02-14 14:50:00,241.91,242.12,241.73,241.87,22001.0,225.0867,225.2821,224.9192,225.0495,22001.0
2023-02-14 15:00:00,241.87,242.09,241.76,241.93,13709.0,225.0495,225.2542,224.9471,225.1053,13709.0
2023-02-14 15:10:00,241.94,242.08,241.74,241.75,13134.0,225.1146,225.2449,224.9285,224.9378,13134.0
2023-02-14 15:20:00,241.75,241.95,241.57,241.61,23795.0,224.9378,225.1239,224.7703,224.8075,23795.0
2023-02-14 15:30:00,241.55,241.67,241.27,241.53,24824.0,224.7517,224.8634,224.4912,224.7331,24824.0
2023-02-14 15:40:00,241.48,241.75,241.45,241.74,33569.0,224.6866,224.9378,224.6587,224.9285,33569.0
2023-02-14 15:50:00,241.72,241.72,240.87,241.0,113363.0,224.9099,224.9099,224.119,224.24,113363.0
2023-02-15 09:30:00,240.21,240.54,239.5,240.24,139523.0,223.5049,223.812,222.8443,223.5328,139523.0
2023-02-15 09:40:00,240.31,240.4,238.73,239.25,34117.0,223.5979,223.6817,222.1278,222.6117,34117.0
2023-02-15 09:50:00,239.25,239.82,239.12,239.27,24105.0,222.6117,223.142,222.4907,222.6303,24105.0
2023-02-15 10:00:00,239.35,239.85,239.26,239.55,36231.0,222.7047,223.1699,222.621,222.8908,36231.0
2023-02-15 10:10:00,239.5,239.68,239.12,239.68,23910.0,222.8443,223.0118,222.4907,223.0118,23910.0
2023-02-15 10:20:00,239.59,239.71,239.12,239.64,62256.0,222.928,223.0397,222.4907,222.9745,62256.0
2023-02-15 10:30:00,239.64,240.29,239.57,239.58,50532.0,222.9745,223.5793,222.9094,222.9187,50532.0
2023-02-15 10:40:00,239.69,239.7,239.34,239.57,12090.0,223.0211,223.0304,222.6954,222.9094,12090.0
2023-02-15 10:50:00,239.56,239.65,239.32,239.43,11220.0,222.9001,222.9838,222.6768,222.7791,11220.0
2023-02-15 11:00:00,239.48,239.7,239.37,239.46,16088.0,222.8257,223.0304,222.7233,222.8071,16088.0
2023-02-15 11:10:00,239.52,239.9,239.5,239.58,13012.0,222.8629,223.2165,222.8443,222.9187,13012.0
2023-02-15 11:20:00,239.5,239.68,239.46,239.58,12306.0,222.8443,223.0118,222.8071,222.9187,12306.0
2023-02-15 11:30:00,239.5,239.79,239.26,239.71,25099.0,222.8443,223.1141,222.621,223.0397,25099.0
2023-02-15 11:40:00,239.66,240.08,239.65,240.08,14175.0,222.9931,223.3839,222.9838,223.3839,14175.0
2023-02-15 11:50:00,240.1,240.12,239.88,239.92,9190.0,223.4026,223.4212,223.1978,223.2351,9190.0
2023-02-15 12:00:00,239.97,239.97,239.42,239.5,7761.0,223.2816,223.2816,222.7698,222.8443,7761.0
2023-02-15 12:10:00,239.51,239.54,239.13,239.3,8550.0,222.8536,222.8815,222.5,222.6582,8550.0
2023-02-15 12:20:00,239.23,239.42,239.01,239.01,11005.0,222.5931,222.7698,222.3884,222.3884,11005.0
2023-02-15 12:30:00,239.01,239.19,238.91,239.17,13005.0,222.3884,222.5558,222.2953,222.5372,13005.0
2023-02-15 12:40:00,239.13,239.26,239.07,239.12,9655.0,222.5,222.621,222.4442,222.4907,9655.0
2023-02-15 12:50:00,239.18,239.38,239.07,239.14,8230.0,222.5465,222.7326,222.4442,222.5093,8230.0
2023-02-15 13:00:00,239.14,239.31,239.02,239.28,18191.0,222.5093,222.6675,222.3977,222.6396,18191.0
2023-02-15 13:10:00,239.27,239.44,239.25,239.26,11272.0,222.6303,222.7884,222.6117,222.621,11272.0
2023-02-15 13:20:00,239.42,239.72,239.42,239.69,11835.0,222.7698,223.049,222.7698,223.0211,11835.0
2023-02-15 13:30:00,239.69,239.82,239.62,239.71,26482.0,223.0211,223.142,222.9559,223.0397,26482.0
2023-02-15 13:40:00,239.74,240.01,239.71,239.87,8115.0,223.0676,223.3188,223.0397,223.1885,8115.0
2023-02-15 13:50:00,239.9,240.05,239.77,240.05,10907.0,223.2165,223.356,223.0955,223.356,10907.0
2023-02-15 14:00:00,240.16,240.16,239.8,239.97,10840.0,223.4584,223.4584,223.1234,223.2816,10840.0
2023-02-15 14:10:00,240.01,240.31,239.93,239.93,12295.0,223.3188,223.5979,223.2444,223.2444,12295.0
2023-02-15 14:20:00,239.92,239.99,239.72,239.87,12750.0,223.2351,223.3002,223.049,223.1885,12750.0
2023-02-15 14:30:00,239.87,239.93,239.69,239.73,19867.0,223.1885,223.2444,223.0211,223.0583,19867.0
2023-02-15 14:40:00,239.71,240.04,239.69,239.79,17007.0,223.0397,223.3467,223.0211,223.1141,17007.0
2023-02-15 14:50:00,239.8,239.82,239.4,239.44,24951.0,223.1234,223.142,222.7512,222.7884,24951.0
2023-02-15 15:00:00,239.5,239.62,239.32,239.53,13553.0,222.8443,222.9559,222.6768,222.8722,13553.0
2023-02-15 15:10:00,239.52,239.78,239.43,239.77,9799.0,222.8629,223.1048,222.7791,223.0955,9799.0
2023-02-15 15:20:00,239.79,239.8,239.54,239.73,31276.0,223.1141,223.1234,222.8815,223.0583,31276.0
2023-02-15 15:30:00,239.73,239.89,239.62,239.86,24055.0,223.0583,223.2072,222.9559,223.1792,24055.0
2023-02-15 15:40:00,239.85,240.03,239.78,239.93,23325.0,223.1699,223.3374,223.1048,223.2444,23325.0
2023-02-15 15:50:00,239.93,240.08,239.71,240.08,100555.0,223.2444,223.3839,223.0397,223.3839,100555.0
2023-02-16 09:30:00,238.46,239.01,237.16,237.18,69253.0,221.8766,222.3884,220.667,220.6856,69253.0
2023-02-16 09:40:00,237.17,237.19,236.56,236.73,53622.0,220.6763,220.6949,220.1087,220.2669,53622.0
2023-02-16 09:50:00,236.71,236.74,235.67,236.0,47562.0,220.2483,220.2762,219.2806,219.5877,47562.0
2023-02-16 10:00:00,235.88,236.48,235.56,235.8,30393.0,219.476,220.0343,219.1783,219.4016,30393.0
2023-02-16 10:10:00,235.89,236.45,235.8,236.27,20277.0,219.4853,220.0064,219.4016,219.8389,20277.0
2023-02-16 10:20:00,236.27,236.68,236.01,236.29,24245.0,219.8389,220.2204,219.597,219.8575,24245.0
2023-02-16 10:30:00,236.34,236.59,236.18,236.58,13068.0,219.904,220.1366,219.7552,220.1273,13068.0
2023-02-16 10:40:00,236.73,236.73,236.33,236.57,17117.0,220.2669,220.2669,219.8947,220.118,17117.0
2023-02-16 10:50:00,236.5,236.72,236.47,236.62,10448.0,220.0529,220.2576,220.025,220.1646,10448.0
2023-02-16 11:00:00,236.62,236.64,236.36,236.37,16332.0,220.1646,220.1832,219.9226,219.9319,16332.0
2023-02-16 11:10:00,236.4,236.85,236.4,236.53,17860.0,219.9599,220.3786,219.9599,220.0808,17860.0
2023-02-16 11:20:00,236.45,236.75,236.3,236.68,20694.0,220.0064,220.2855,219.8668,220.2204,20694.0
2023-02-16 11:30:00,236.64,236.89,236.1,236.16,30318.0,220.1832,220.4158,219.6807,219.7366,30318.0
2023-02-16 11:40:00,236.12,236.58,235.92,236.48,36881.0,219.6993,220.1273,219.5132,220.0343,36881.0
2023-02-16 11:50:00,236.49,236.72,236.35,236.54,21579.0,220.0436,220.2576,219.9133,220.0901,21579.0
2023-02-16 12:00:00,236.55,236.75,236.42,236.72,11616.0,220.0994,220.2855,219.9785,220.2576,11616.0
2023-02-16 12:10:00,236.75,237.33,236.75,236.93,20241.0,220.2855,220.8252,220.2855,220.453,20241.0
2023-02-16 12:20:00,236.93,237.29,236.88,236.93,8183.0,220.453,220.788,220.4065,220.453,8183.0
2023-02-16 12:30:00,237.01,237.26,236.77,237.16,13684.0,220.5274,220.7601,220.3041,220.667,13684.0
2023-02-16 12:40:00,237.15,237.28,236.94,236.95,20428.0,220.6577,220.7787,220.4623,220.4716,20428.0
2023-02-16 12:50:00,236.99,237.05,236.8,236.89,31466.0,220.5088,220.5647,220.332,220.4158,31466.0
2023-02-16 13:00:00,236.89,237.03,236.74,237.0,14724.0,220.4158,220.546,220.2762,220.5181,14724.0
2023-02-16 13:10:00,237.02,237.04,236.62,236.76,21989.0,220.5367,220.5554,220.1646,220.2948,21989.0
2023-02-16 13:20:00,236.76,236.94,236.64,236.8,32416.0,220.2948,220.4623,220.1832,220.332,32416.0
2023-02-16 13:30:00,236.82,236.86,236.67,236.81,18657.0,220.3507,220.3879,220.2111,220.3413,18657.0
2023-02-16 13:40:00,236.83,236.84,236.61,236.68,18986.0,220.36,220.3693,220.1553,220.2204,18986.0
2023-02-16 13:50:00,236.71,236.84,236.62,236.81,16920.0,220.2483,220.3693,220.1646,220.3413,16920.0
2023-02-16 14:00:00,236.86,236.98,236.48,236.49,29084.0,220.3879,220.4995,220.0343,220.0436,29084.0
2023-02-16 14:10:00,236.5,236.65,236.27,236.5,32952.0,220.0529,220.1925,219.8389,220.0529,32952.0
2023-02-16 14:20:00,236.5,236.91,236.27,236.74,39589.0,220.0529,220.4344,219.8389,220.2762,39589.0
2023-02-16 14:30:00,236.74,236.89,236.63,236.75,26317.0,220.2762,220.4158,220.1739,220.2855,26317.0
2023-02-16 14:40:00,236.78,236.78,236.57,236.73,34365.0,220.3134,220.3134,220.118,220.2669,34365.0
2023-02-16 14:50:00,236.74,236.95,236.66,236.71,32388.0,220.2762,220.4716,220.2018,220.2483,32388.0
2023-02-16 15:00:00,236.69,236.77,236.1,236.36,57147.0,220.2297,220.3041,219.6807,219.9226,57147.0
2023-02-16 15:10:00,236.35,236.37,235.82,236.0,39547.0,219.9133,219.9319,219.4202,219.5877,39547.0
2023-02-16 15:20:00,236.01,236.09,235.74,235.86,52354.0,219.597,219.6714,219.3458,219.4574,52354.0
2023-02-16 15:30:00,235.88,235.91,235.54,235.62,49334.0,219.476,219.5039,219.1597,219.2341,49334.0
2023-02-16 15:40:00,235.61,235.62,235.15,235.47,87852.0,219.2248,219.2341,218.7968,219.0945,87852.0
2023-02-16 15:50:00,235.47,235.47,234.04,234.15,396912.0,219.0945,219.0945,217.764,217.8663,396912.0
2023-02-17 09:30:00,235.34,235.99,233.71,235.94,153097.0,218.9736,219.5784,217.4569,219.5319,153097.0
2023-02-17 09:40:00,235.87,237.97,235.67,237.32,96788.0,219.4667,221.4207,219.2806,220.8159,96788.0
2023-02-17 09:50:00,237.34,238.77,237.04,238.76,88224.0,220.8345,222.165,220.5554,222.1557,88224.0
2023-02-17 10:00:00,238.72,239.73,238.63,239.73,56438.0,222.1185,223.0583,222.0348,223.0583,56438.0
2023-02-17 10:10:00,239.81,241.26,239.48,240.78,76139.0,223.1327,224.4819,222.8257,224.0353,76139.0
2023-02-17 10:20:00,240.73,240.88,240.06,240.38,57356.0,223.9887,224.1283,223.3653,223.6631,57356.0
2023-02-17 10:30:00,240.33,241.03,239.76,240.43,75889.0,223.6166,224.2679,223.0862,223.7096,75889.0
2023-02-17 10:40:00,240.39,240.44,238.92,239.28,47000.0,223.6724,223.7189,222.3046,222.6396,47000.0
2023-02-17 10:50:00,239.36,240.28,239.29,240.22,22615.0,222.714,223.57,222.6489,223.5142,22615.0
2023-02-17 11:00:00,240.24,240.78,239.97,240.58,24936.0,223.5328,224.0353,223.2816,223.8492,24936.0
2023-02-17 11:10:00,240.59,240.79,240.34,240.43,30440.0,223.8585,224.0446,223.6259,223.7096,30440.0
2023-02-17 11:20:00,240.43,240.69,240.23,240.29,23184.0,223.7096,223.9515,223.5235,223.5793,23184.0
2023-02-17 11:30:00,240.4,241.48,240.3,241.27,47523.0,223.6817,224.6866,223.5886,224.4912,47523.0
2023-02-17 11:40:00,241.29,241.72,241.17,241.38,40514.0,224.5098,224.9099,224.3981,224.5935,40514.0
2023-02-17 11:50:00,241.37,241.37,240.06,240.06,17161.0,224.5842,224.5842,223.3653,223.3653,17161.0
2023-02-17 12:00:00,240.01,240.26,239.9,239.93,15414.0,223.3188,223.5514,223.2165,223.2444,15414.0
2023-02-17 12:10:00,239.97,240.66,239.91,240.47,26859.0,223.2816,223.9236,223.2258,223.7468,26859.0
2023-02-17 12:20:00,240.52,240.67,240.31,240.51,15098.0,223.7933,223.9329,223.5979,223.784,15098.0
2023-02-17 12:30:00,240.44,240.44,239.79,240.28,24181.0,223.7189,223.7189,223.1141,223.57,24181.0
2023-02-17 12:40:00,240.28,240.5,239.9,239.92,21547.0,223.57,223.7747,223.2165,223.2351,21547.0
2023-02-17 12:50:00,239.96,240.18,239.39,240.14,21868.0,223.2723,223.477,222.7419,223.4398,21868.0
2023-02-17 13:00:00,240.11,240.11,239.76,240.0,12131.0,223.4119,223.4119,223.0862,223.3095,12131.0
2023-02-17 13:10:00,240.02,240.26,239.89,240.18,13204.0,223.3281,223.5514,223.2072,223.477,13204.0
2023-02-17 13:20:00,240.21,240.27,239.89,240.1,13508.0,223.5049,223.5607,223.2072,223.4026,13508.0
2023-02-17 13:30:00,240.02,240.34,239.95,240.18,18601.0,223.3281,223.6259,223.263,223.477,18601.0
2023-02-17 13:40:00,240.15,240.22,239.63,239.78,15423.0,223.4491,223.5142,222.9652,223.1048,15423.0
2023-02-17 13:50:00,239.77,240.03,239.64,240.03,17082.0,223.0955,223.3374,222.9745,223.3374,17082.0
2023-02-17 14:00:00,240.04,240.41,240.04,240.2,16941.0,223.3467,223.691,223.3467,223.4956,16941.0
2023-02-17 14:10:00,240.2,240.54,239.88,240.18,26659.0,223.4956,223.812,223.1978,223.477,26659.0
2023-02-17 14:20:00,240.11,240.48,240.01,240.14,35604.0,223.4119,223.7561,223.3188,223.4398,35604.0
2023-02-17 14:30:00,240.17,240.36,239.98,240.21,12448.0,223.4677,223.6445,223.2909,223.5049,12448.0
2023-02-17 14:40:00,240.2,240.2,239.81,240.15,15744.0,223.4956,223.4956,223.1327,223.4491,15744.0
2023-02-17 14:50:00,240.17,240.41,240.17,240.34,20483.0,223.4677,223.691,223.4677,223.6259,20483.0
2023-02-17 15:00:00,240.4,240.61,240.21,240.61,15964.0,223.6817,223.8771,223.5049,223.8771,15964.0
2023-02-17 15:10:00,240.64,240.64,240.15,240.22,14118.0,223.905,223.905,223.4491,223.5142,14118.0
2023-02-17 15:20:00,240.19,240.72,240.11,240.62,27731.0,223.4863,223.9794,223.4119,223.8864,27731.0
2023-02-17 15:30:00,240.6,240.91,240.42,240.51,23447.0,223.8678,224.1562,223.7003,223.784,23447.0
2023-02-17 15:40:00,240.53,240.63,240.03,240.16,42302.0,223.8026,223.8957,223.3374,223.4584,42302.0
2023-02-17 15:50:00,240.25,240.75,240.18,240.53,137944.0,223.5421,224.0073,223.477,223.8026,137944.0
2023-02-21 09:30:00,240.79,241.92,240.32,240.46,94716.0,224.0446,225.096,223.6073,223.7375,94716.0
2023-02-21 09:40:00,240.31,240.77,239.82,239.98,51816.0,223.5979,224.026,223.142,223.2909,51816.0
2023-02-21 09:50:00,240.06,240.28,239.68,239.97,51430.0,223.3653,223.57,223.0118,223.2816,51430.0
2023-02-21 10:00:00,239.91,239.97,239.3,239.58,18036.0,223.2258,223.2816,222.6582,222.9187,18036.0
2023-02-21 10:10:00,239.55,240.22,239.37,239.67,37664.0,222.8908,223.5142,222.7233,223.0025,37664.0
2023-02-21 10:20:00,239.76,240.56,239.75,240.42,17764.0,223.0862,223.8306,223.0769,223.7003,17764.0
2023-02-21 10:30:00,240.37,240.68,240.27,240.51,28284.0,223.6538,223.9422,223.5607,223.784,28284.0
2023-02-21 10:40:00,240.39,240.79,239.86,239.94,23858.0,223.6724,224.0446,223.1792,223.2537,23858.0
2023-02-21 10:50:00,239.89,240.09,239.69,240.07,17771.0,223.2072,223.3932,223.0211,223.3746,17771.0
2023-02-21 11:00:00,239.99,240.27,239.87,240.06,7880.0,223.3002,223.5607,223.1885,223.3653,7880.0
2023-02-21 11:10:00,240.22,240.67,240.1,240.35,12816.0,223.5142,223.9329,223.4026,223.6352,12816.0
2023-02-21 11:20:00,240.45,240.56,240.11,240.37,12486.0,223.7282,223.8306,223.4119,223.6538,12486.0
2023-02-21 11:30:00,240.39,240.86,240.39,240.5,47892.0,223.6724,224.1097,223.6724,223.7747,47892.0
2023-02-21 11:40:00,240.44,240.52,240.24,240.44,9891.0,223.7189,223.7933,223.5328,223.7189,9891.0
2023-02-21 11:50:00,240.51,240.93,240.42,240.84,20719.0,223.784,224.1748,223.7003,224.0911,20719.0
2023-02-21 12:00:00,240.8,240.8,240.39,240.4,10217.0,224.0539,224.0539,223.6724,223.6817,10217.0
2023-02-21 12:10:00,240.4,240.52,240.11,240.26,14758.0,223.6817,223.7933,223.4119,223.5514,14758.0
2023-02-21 12:20:00,240.3,240.51,240.17,240.3,9095.0,223.5886,223.784,223.4677,223.5886,9095.0
2023-02-21 12:30:00,240.31,240.47,240.15,240.34,8878.0,223.5979,223.7468,223.4491,223.6259,8878.0
2023-02-21 12:40:00,240.47,240.5,239.93,239.93,9189.0,223.7468,223.7747,223.2444,223.2444,9189.0
2023-02-21 12:50:00,240.0,240.27,239.99,240.06,4831.0,223.3095,223.5607,223.3002,223.3653,4831.0
2023-02-21 13:00:00,240.01,240.45,239.97,240.18,12999.0,223.3188,223.7282,223.2816,223.477,12999.0
2023-02-21 13:10:00,240.23,240.25,239.86,240.0,9237.0,223.5235,223.5421,223.1792,223.3095,9237.0
2023-02-21 13:20:00,239.96,240.0,239.4,239.45,20050.0,223.2723,223.3095,222.7512,222.7978,20050.0
2023-02-21 13:30:00,239.43,239.5,239.25,239.25,9894.0,222.7791,222.8443,222.6117,222.6117,9894.0
2023-02-21 13:40:00,239.25,239.73,239.19,239.58,9841.0,222.6117,223.0583,222.5558,222.9187,9841.0
2023-02-21 13:50:00,239.59,239.61,239.3,239.55,10333.0,222.928,222.9466,222.6582,222.8908,10333.0
2023-02-21 14:00:00,239.46,239.59,239.35,239.48,14305.0,222.8071,222.928,222.7047,222.8257,14305.0
2023-02-21 14:10:00,239.49,239.49,239.26,239.43,11662.0,222.835,222.835,222.621,222.7791,11662.0
2023-02-21 14:20:00,239.44,239.64,239.32,239.63,14018.0,222.7884,222.9745,222.6768,222.9652,14018.0
2023-02-21 14:30:00,239.6,239.75,239.33,239.46,16352.0,222.9373,223.0769,222.6861,222.8071,16352.0
2023-02-21 14:40:00,239.44,239.69,239.33,239.46,15317.0,222.7884,223.0211,222.6861,222.8071,15317.0
2023-02-21 14:50:00,239.41,239.45,239.18,239.24,12883.0,222.7605,222.7978,222.5465,222.6024,12883.0
2023-02-21 15:00:00,239.27,239.45,239.24,239.31,22136.0,222.6303,222.7978,222.6024,222.6675,22136.0
2023-02-21 15:10:00,239.31,239.46,239.11,239.39,23151.0,222.6675,222.8071,222.4814,222.7419,23151.0
2023-02-21 15:20:00,239.39,239.47,239.28,239.45,18888.0,222.7419,222.8164,222.6396,222.7978,18888.0
2023-02-21 15:30:00,239.41,239.56,238.86,238.97,47004.0,222.7605,222.9001,222.2488,222.3511,47004.0
2023-02-21 15:40:00,238.98,239.19,238.81,239.13,67271.0,222.3604,222.5558,222.2023,222.5,67271.0
2023-02-21 15:50:00,239.13,239.27,238.2,238.22,245383.0,222.5,222.6303,221.6347,221.6533,245383.0
2023-02-22 09:30:00,240.3,240.99,236.68,237.33,95332.0,223.5886,224.2307,220.2204,220.8252,95332.0
2023-02-22 09:40:00,237.24,238.25,236.72,236.82,55310.0,220.7414,221.6812,220.2576,220.3507,55310.0
2023-02-22 09:50:00,236.82,237.59,236.74,237.36,40230.0,220.3507,221.0671,220.2762,220.8531,40230.0
2023-02-22 10:00:00,237.43,238.19,237.42,238.06,81757.0,220.9182,221.6254,220.9089,221.5044,81757.0
2023-02-22 10:10:00,238.15,238.23,237.63,237.83,23667.0,221.5882,221.6626,221.1043,221.2904,23667.0
2023-02-22 10:20:00,237.81,238.14,237.74,237.94,18400.0,221.2718,221.5789,221.2067,221.3928,18400.0
2023-02-22 10:30:00,237.92,238.11,237.51,237.51,22556.0,221.3742,221.5509,220.9927,220.9927,22556.0
2023-02-22 10:40:00,237.52,237.52,237.01,237.2,32008.0,221.002,221.002,220.5274,220.7042,32008.0
2023-02-22 10:50:00,237.24,237.95,237.18,237.82,23652.0,220.7414,221.4021,220.6856,221.2811,23652.0
2023-02-22 11:00:00,237.76,237.93,237.63,237.9,8959.0,221.2253,221.3835,221.1043,221.3555,8959.0
2023-02-22 11:10:00,237.93,238.18,237.86,237.92,11531.0,221.3835,221.6161,221.3183,221.3742,11531.0
2023-02-22 11:20:00,237.92,238.27,237.77,238.15,33397.0,221.3742,221.6998,221.2346,221.5882,33397.0
2023-02-22 11:30:00,238.24,238.31,237.63,237.67,16089.0,221.6719,221.737,221.1043,221.1415,16089.0
2023-02-22 11:40:00,237.63,237.98,237.63,237.71,15609.0,221.1043,221.43,221.1043,221.1788,15609.0
2023-02-22 11:50:00,237.69,237.83,237.39,237.66,29963.0,221.1602,221.2904,220.881,221.1322,29963.0
2023-02-22 12:00:00,237.68,237.91,237.63,237.81,11521.0,221.1508,221.3649,221.1043,221.2718,11521.0
2023-02-22 12:10:00,237.75,237.82,237.47,237.81,9994.0,221.216,221.2811,220.9555,221.2718,9994.0
2023-02-22 12:20:00,237.84,238.15,237.81,238.01,10948.0,221.2997,221.5882,221.2718,221.4579,10948.0
2023-02-22 12:30:00,237.98,238.19,237.81,238.12,14944.0,221.43,221.6254,221.2718,221.5602,14944.0
2023-02-22 12:40:00,238.1,238.4,238.05,238.23,11588.0,221.5416,221.8208,221.4951,221.6626,11588.0
2023-02-22 12:50:00,238.32,238.43,238.19,238.22,8625.0,221.7463,221.8487,221.6254,221.6533,8625.0
2023-02-22 13:00:00,238.24,238.56,238.1,238.51,7212.0,221.6719,221.9696,221.5416,221.9231,7212.0
2023-02-22 13:10:00,238.46,238.69,238.43,238.6,9469.0,221.8766,222.0906,221.8487,222.0069,9469.0
2023-02-22 13:20:00,238.67,238.74,238.51,238.51,7895.0,222.072,222.1371,221.9231,221.9231,7895.0
2023-02-22 13:30:00,238.51,238.62,238.4,238.55,12438.0,221.9231,222.0255,221.8208,221.9603,12438.0
2023-02-22 13:40:00,238.55,238.59,238.15,238.25,30241.0,221.9603,221.9976,221.5882,221.6812,30241.0
2023-02-22 13:50:00,238.25,238.27,238.01,238.15,9788.0,221.6812,221.6998,221.4579,221.5882,9788.0
2023-02-22 14:00:00,238.1,238.3,237.68,237.71,22461.0,221.5416,221.7277,221.1508,221.1788,22461.0
2023-02-22 14:10:00,237.78,237.87,237.25,237.68,21590.0,221.2439,221.3276,220.7507,221.1508,21590.0
2023-02-22 14:20:00,237.69,237.83,237.14,237.17,16632.0,221.1602,221.2904,220.6484,220.6763,16632.0
2023-02-22 14:30:00,237.11,237.16,236.63,236.69,29340.0,220.6205,220.667,220.1739,220.2297,29340.0
2023-02-22 14:40:00,236.68,236.89,236.34,236.89,20106.0,220.2204,220.4158,219.904,220.4158,20106.0
2023-02-22 14:50:00,236.96,236.97,236.43,236.59,22655.0,220.4809,220.4902,219.9878,220.1366,22655.0
2023-02-22 15:00:00,236.51,236.77,236.41,236.63,19822.0,220.0622,220.3041,219.9692,220.1739,19822.0
2023-02-22 15:10:00,236.61,236.75,236.35,236.54,42666.0,220.1553,220.2855,219.9133,220.0901,42666.0
2023-02-22 15:20:00,236.52,236.74,236.33,236.43,20949.0,220.0715,220.2762,219.8947,219.9878,20949.0
2023-02-22 15:30:00,236.43,236.64,236.32,236.38,22206.0,219.9878,220.1832,219.8854,219.9413,22206.0
2023-02-22 15:40:00,236.35,236.47,236.15,236.25,38678.0,219.9133,220.025,219.7272,219.8203,38678.0
2023-02-22 15:50:00,236.21,236.33,235.75,236.25,223714.0,219.7831,219.8947,219.3551,219.8203,223714.0
2023-02-23 09:30:00,236.29,236.83,235.65,236.09,70588.0,219.8575,220.36,219.262,219.6714,70588.0
2023-02-23 09:40:00,236.21,236.76,235.76,236.76,27461.0,219.7831,220.2948,219.3644,220.2948,27461.0
2023-02-23 09:50:00,236.77,237.6,236.75,237.59,31458.0,220.3041,221.0764,220.2855,221.0671,31458.0
2023-02-23 10:00:00,237.68,237.79,236.77,237.21,43044.0,221.1508,221.2532,220.3041,220.7135,43044.0
2023-02-23 10:10:00,237.22,237.53,236.84,237.31,30259.0,220.7228,221.0113,220.3693,220.8066,30259.0
2023-02-23 10:20:00,237.34,237.41,236.47,236.52,17494.0,220.8345,220.8996,220.025,220.0715,17494.0
2023-02-23 10:30:00,236.52,237.1,236.33,236.91,27655.0,220.0715,220.6112,219.8947,220.4344,27655.0
2023-02-23 10:40:00,236.92,237.0,236.49,236.58,22151.0,220.4437,220.5181,220.0436,220.1273,22151.0
2023-02-23 10:50:00,236.56,236.61,236.29,236.49,28076.0,220.1087,220.1553,219.8575,220.0436,28076.0
2023-02-23 11:00:00,236.44,236.68,236.06,236.15,135704.0,219.9971,220.2204,219.6435,219.7272,135704.0
2023-02-23 11:10:00,236.16,236.33,235.92,236.24,20886.0,219.7366,219.8947,219.5132,219.811,20886.0
2023-02-23 11:20:00,236.19,236.25,235.93,235.96,29346.0,219.7645,219.8203,219.5225,219.5505,29346.0
2023-02-23 11:30:00,235.89,236.06,235.57,235.57,13773.0,219.4853,219.6435,219.1876,219.1876,13773.0
2023-02-23 11:40:00,235.62,235.72,235.32,235.44,16911.0,219.2341,219.3272,218.955,219.0666,16911.0
2023-02-23 11:50:00,235.39,235.39,234.76,234.83,14072.0,219.0201,219.0201,218.4339,218.499,14072.0
2023-02-23 12:00:00,234.86,235.11,234.76,234.94,19230.0,218.527,218.7596,218.4339,218.6014,19230.0
2023-02-23 12:10:00,234.99,235.21,234.85,234.92,11398.0,218.6479,218.8526,218.5177,218.5828,11398.0
2023-02-23 12:20:00,234.91,235.07,234.75,234.89,15930.0,218.5735,218.7224,218.4246,218.5549,15930.0
2023-02-23 12:30:00,234.83,235.32,234.83,235.2,11858.0,218.499,218.955,218.499,218.8433,11858.0
2023-02-23 12:40:00,235.26,235.43,235.06,235.32,16632.0,218.8991,219.0573,218.7131,218.955,16632.0
2023-02-23 12:50:00,235.35,235.55,235.28,235.39,15120.0,218.9829,219.169,218.9178,219.0201,15120.0
2023-02-23 13:00:00,235.38,235.41,234.97,235.26,13409.0,219.0108,219.0387,218.6293,218.8991,13409.0
2023-02-23 13:10:00,235.22,235.32,235.11,235.24,14233.0,218.8619,218.955,218.7596,218.8805,14233.0
2023-02-23 13:20:00,235.27,235.51,235.14,235.51,13317.0,218.9084,219.1318,218.7875,219.1318,13317.0
2023-02-23 13:30:00,235.44,235.56,235.23,235.56,8612.0,219.0666,219.1783,218.8712,219.1783,8612.0
2023-02-23 13:40:00,235.56,235.7,235.2,235.55,13951.0,219.1783,219.3085,218.8433,219.169,13951.0
2023-02-23 13:50:00,235.58,235.81,235.46,235.71,10683.0,219.1969,219.4109,219.0852,219.3178,10683.0
2023-02-23 14:00:00,235.62,235.98,235.62,235.94,9224.0,219.2341,219.5691,219.2341,219.5319,9224.0
2023-02-23 14:10:00,235.89,236.7,235.77,236.57,21580.0,219.4853,220.239,219.3737,220.118,21580.0
2023-02-23 14:20:00,236.54,236.88,236.54,236.88,14550.0,220.0901,220.4065,220.0901,220.4065,14550.0
2023-02-23 14:30:00,236.87,237.31,236.85,237.27,16631.0,220.3972,220.8066,220.3786,220.7694,16631.0
2023-02-23 14:40:00,237.28,237.63,237.25,237.63,24137.0,220.7787,221.1043,220.7507,221.1043,24137.0
2023-02-23 14:50:00,237.63,237.76,237.38,237.38,20827.0,221.1043,221.2253,220.8717,220.8717,20827.0
2023-02-23 15:00:00,237.53,237.67,237.4,237.56,16882.0,221.0113,221.1415,220.8903,221.0392,16882.0
2023-02-23 15:10:00,237.57,237.66,237.33,237.34,14973.0,221.0485,221.1322,220.8252,220.8345,14973.0
2023-02-23 15:20:00,237.31,237.39,237.05,237.31,24111.0,220.8066,220.881,220.5647,220.8066,24111.0
2023-02-23 15:30:00,237.3,237.66,237.24,237.6,25614.0,220.7973,221.1322,220.7414,221.0764,25614.0
2023-02-23 15:40:00,237.59,237.74,237.5,237.72,56781.0,221.0671,221.2067,220.9834,221.1881,56781.0
2023-02-23 15:50:00,237.67,237.86,237.5,237.63,133891.0,221.1415,221.3183,220.9834,221.1043,133891.0
2023-02-24 09:30:00,237.36,237.36,235.36,235.75,55165.0,220.8531,220.8531,218.9922,219.3551,55165.0
2023-02-24 09:40:00,235.75,235.77,234.81,235.46,27826.0,219.3551,219.3737,218.4804,219.0852,27826.0
2023-02-24 09:50:00,235.36,235.41,234.52,234.9,22218.0,218.9922,219.0387,218.2106,218.5642,22218.0
2023-02-24 10:00:00,234.83,235.19,234.51,234.71,18322.0,218.499,218.834,218.2013,218.3874,18322.0
2023-02-24 10:10:00,234.63,234.84,234.42,234.48,12375.0,218.313,218.5084,218.1176,218.1734,12375.0
2023-02-24 10:20:00,234.48,234.63,233.94,233.95,20999.0,218.1734,218.313,217.6709,217.6802,20999.0
2023-02-24 10:30:00,233.96,234.66,233.8,234.55,16042.0,217.6895,218.3409,217.5407,218.2385,16042.0
2023-02-24 10:40:00,234.48,234.82,234.17,234.67,24344.0,218.1734,218.4897,217.8849,218.3502,24344.0
2023-02-24 10:50:00,234.78,235.12,234.62,235.09,36107.0,218.4525,218.7689,218.3036,218.741,36107.0
2023-02-24 11:00:00,235.13,235.6,235.02,235.49,44526.0,218.7782,219.2155,218.6758,219.1131,44526.0
2023-02-24 11:10:00,235.5,235.54,235.12,235.19,26513.0,219.1225,219.1597,218.7689,218.834,26513.0
2023-02-24 11:20:00,235.16,235.87,235.13,235.79,36914.0,218.8061,219.4667,218.7782,219.3923,36914.0
2023-02-24 11:30:00,235.79,235.98,235.43,235.43,26426.0,219.3923,219.5691,219.0573,219.0573,26426.0
2023-02-24 11:40:00,235.42,235.92,235.03,235.16,9113.0,219.048,219.5132,218.6851,218.8061,9113.0
2023-02-24 11:50:00,235.22,235.49,234.95,235.04,16950.0,218.8619,219.1131,218.6107,218.6944,16950.0
2023-02-24 12:00:00,235.09,235.18,234.51,234.69,8539.0,218.741,218.8247,218.2013,218.3688,8539.0
2023-02-24 12:10:00,234.7,235.0,234.59,234.67,10801.0,218.3781,218.6572,218.2757,218.3502,10801.0
2023-02-24 12:20:00,234.68,234.71,234.33,234.39,15117.0,218.3595,218.3874,218.0338,218.0896,15117.0
2023-02-24 12:30:00,234.47,234.53,233.97,234.01,16471.0,218.1641,218.2199,217.6989,217.7361,16471.0
2023-02-24 12:40:00,233.98,234.17,233.88,234.0,12082.0,217.7082,217.8849,217.6151,217.7268,12082.0
2023-02-24 12:50:00,234.03,234.03,233.53,233.61,9243.0,217.7547,217.7547,217.2895,217.3639,9243.0
2023-02-24 13:00:00,233.54,233.6,233.2,233.35,15137.0,217.2988,217.3546,216.9824,217.122,15137.0
2023-02-24 13:10:00,233.32,233.4,233.22,233.35,24337.0,217.0941,217.1685,217.001,217.122,24337.0
2023-02-24 13:20:00,233.34,233.76,233.24,233.64,26964.0,217.1127,217.5035,217.0196,217.3918,26964.0
2023-02-24 13:30:00,233.65,233.84,233.44,233.8,14836.0,217.4011,217.5779,217.2057,217.5407,14836.0
2023-02-24 13:40:00,233.81,233.9,233.64,233.8,15280.0,217.55,217.6337,217.3918,217.5407,15280.0
2023-02-24 13:50:00,233.74,234.07,233.74,233.81,13873.0,217.4848,217.7919,217.4848,217.55,13873.0
2023-02-24 14:00:00,233.83,234.19,233.74,234.16,14297.0,217.5686,217.9036,217.4848,217.8756,14297.0
2023-02-24 14:10:00,234.2,234.26,234.03,234.2,6362.0,217.9129,217.9687,217.7547,217.9129,6362.0
2023-02-24 14:20:00,234.2,234.31,234.0,234.09,10819.0,217.9129,218.0152,217.7268,217.8105,10819.0
2023-02-24 14:30:00,234.07,234.12,233.79,233.9,8513.0,217.7919,217.8384,217.5314,217.6337,8513.0
2023-02-24 14:40:00,233.85,233.99,233.53,233.99,7825.0,217.5872,217.7175,217.2895,217.7175,7825.0
2023-02-24 14:50:00,234.03,234.48,234.03,234.32,9648.0,217.7547,218.1734,217.7547,218.0245,9648.0
2023-02-24 15:00:00,234.29,234.45,234.15,234.32,15094.0,217.9966,218.1455,217.8663,218.0245,15094.0
2023-02-24 15:10:00,234.34,234.4,234.08,234.36,14736.0,218.0431,218.0989,217.8012,218.0617,14736.0
2023-02-24 15:20:00,234.38,234.48,234.27,234.33,16910.0,218.0803,218.1734,217.978,218.0338,16910.0
2023-02-24 15:30:00,234.29,234.29,233.62,233.67,17619.0,217.9966,217.9966,217.3732,217.4197,17619.0
2023-02-24 15:40:00,233.71,233.75,233.28,233.39,29767.0,217.4569,217.4942,217.0568,217.1592,29767.0
2023-02-24 15:50:00,233.42,233.71,233.11,233.62,113860.0,217.1871,217.4569,216.8987,217.3732,113860.0
2023-02-27 09:30:00,235.22,235.22,233.76,234.28,52808.0,218.8619,218.8619,217.5035,217.9873,52808.0
2023-02-27 09:40:00,234.2,234.7,234.13,234.47,12942.0,217.9129,218.3781,217.8477,218.1641,12942.0
2023-02-27 09:50:00,234.38,234.85,234.27,234.51,10477.0,218.0803,218.5177,217.978,218.2013,10477.0
2023-02-27 10:00:00,234.4,235.06,234.36,234.81,11856.0,218.0989,218.7131,218.0617,218.4804,11856.0
2023-02-27 10:10:00,234.76,235.11,234.67,235.07,9650.0,218.4339,218.7596,218.3502,218.7224,9650.0
2023-02-27 10:20:00,235.11,235.21,234.88,234.92,10134.0,218.7596,218.8526,218.5456,218.5828,10134.0
2023-02-27 10:30:00,235.03,235.03,234.0,234.1,15142.0,218.6851,218.6851,217.7268,217.8198,15142.0
2023-02-27 10:40:00,234.02,234.13,233.73,233.87,13228.0,217.7454,217.8477,217.4755,217.6058,13228.0
2023-02-27 10:50:00,233.94,234.36,233.73,234.22,23150.0,217.6709,218.0617,217.4755,217.9315,23150.0
2023-02-27 11:00:00,234.25,234.32,233.88,233.88,15713.0,217.9594,218.0245,217.6151,217.6151,15713.0
2023-02-27 11:10:00,233.99,234.09,233.14,233.14,23400.0,217.7175,217.8105,216.9266,216.9266,23400.0
2023-02-27 11:20:00,233.06,233.3,233.06,233.07,12138.0,216.8521,217.0754,216.8521,216.8614,12138.0
2023-02-27 11:30:00,233.1,233.29,232.89,233.21,20578.0,216.8894,217.0661,216.694,216.9917,20578.0
2023-02-27 11:40:00,233.22,233.29,232.98,233.29,7955.0,217.001,217.0661,216.7777,217.0661,7955.0
2023-02-27 11:50:00,233.22,233.39,233.04,233.04,7853.0,217.001,217.1592,216.8335,216.8335,7853.0
2023-02-27 12:00:00,233.12,233.68,233.02,233.52,7894.0,216.908,217.429,216.8149,217.2801,7894.0
2023-02-27 12:10:00,233.5,233.73,233.41,233.47,17034.0,217.2615,217.4755,217.1778,217.2336,17034.0
2023-02-27 12:20:00,233.5,233.55,233.27,233.31,7841.0,217.2615,217.3081,217.0475,217.0848,7841.0
2023-02-27 12:30:00,233.29,234.34,233.29,233.8,34543.0,217.0661,218.0431,217.0661,217.5407,34543.0
2023-02-27 12:40:00,233.79,233.89,233.52,233.89,10847.0,217.5314,217.6244,217.2801,217.6244,10847.0
2023-02-27 12:50:00,233.87,233.94,233.67,233.94,6530.0,217.6058,217.6709,217.4197,217.6709,6530.0
2023-02-27 13:00:00,233.89,233.98,233.68,233.95,9601.0,217.6244,217.7082,217.429,217.6802,9601.0
2023-02-27 13:10:00,233.95,234.22,233.81,234.05,6937.0,217.6802,217.9315,217.55,217.7733,6937.0
2023-02-27 13:20:00,234.05,234.05,233.77,233.84,7435.0,217.7733,217.7733,217.5128,217.5779,7435.0
2023-02-27 13:30:00,233.87,233.91,233.67,233.91,7543.0,217.6058,217.643,217.4197,217.643,7543.0
2023-02-27 13:40:00,233.96,234.01,233.65,233.65,10604.0,217.6895,217.7361,217.4011,217.4011,10604.0
2023-02-27 13:50:00,233.74,234.2,233.7,234.08,12243.0,217.4848,217.9129,217.4476,217.8012,12243.0
2023-02-27 14:00:00,234.06,234.43,234.02,234.43,17990.0,217.7826,218.1269,217.7454,218.1269,17990.0
2023-02-27 14:10:00,234.48,234.75,234.42,234.64,29261.0,218.1734,218.4246,218.1176,218.3223,29261.0
2023-02-27 14:20:00,234.63,234.66,234.4,234.62,18121.0,218.313,218.3409,218.0989,218.3036,18121.0
2023-02-27 14:30:00,234.61,235.0,234.6,234.98,32046.0,218.2943,218.6572,218.285,218.6386,32046.0
2023-02-27 14:40:00,234.98,235.11,234.63,234.97,21941.0,218.6386,218.7596,218.313,218.6293,21941.0
2023-02-27 14:50:00,234.89,234.95,234.69,234.79,16350.0,218.5549,218.6107,218.3688,218.4618,16350.0
2023-02-27 15:00:00,234.75,234.89,234.49,234.59,20471.0,218.4246,218.5549,218.1827,218.2757,20471.0
2023-02-27 15:10:00,234.53,234.81,234.4,234.44,15094.0,218.2199,218.4804,218.0989,218.1362,15094.0
2023-02-27 15:20:00,234.37,234.51,234.23,234.39,15136.0,218.071,218.2013,217.9408,218.0896,15136.0
2023-02-27 15:30:00,234.4,234.4,234.08,234.29,19227.0,218.0989,218.0989,217.8012,217.9966,19227.0
2023-02-27 15:40:00,234.27,234.68,234.24,234.43,36212.0,217.978,218.3595,217.9501,218.1269,36212.0
2023-02-27 15:50:00,234.46,234.72,234.27,234.49,89727.0,218.1548,218.3967,217.978,218.1827,89727.0
2023-02-28 09:30:00,233.65,234.47,232.85,232.85,51224.0,217.4011,218.1641,216.6567,216.6567,51224.0
2023-02-28 09:40:00,232.8,233.31,232.8,232.88,20498.0,216.6102,217.0848,216.6102,216.6847,20498.0
2023-02-28 09:50:00,232.97,233.26,232.8,232.87,34608.0,216.7684,217.0382,216.6102,216.6754,34608.0
2023-02-28 10:00:00,232.87,233.22,232.83,233.12,28188.0,216.6754,217.001,216.6381,216.908,28188.0
2023-02-28 10:10:00,233.12,233.13,232.56,232.78,52222.0,216.908,216.9173,216.3869,216.5916,52222.0
2023-02-28 10:20:00,232.89,233.08,232.36,233.02,46504.0,216.694,216.8707,216.2008,216.8149,46504.0
2023-02-28 10:30:00,232.98,233.05,232.7,232.8,30758.0,216.7777,216.8428,216.5172,216.6102,30758.0
2023-02-28 10:40:00,232.72,233.05,232.61,232.92,22272.0,216.5358,216.8428,216.4334,216.7219,22272.0
2023-02-28 10:50:00,232.9,233.18,232.77,233.02,39891.0,216.7033,216.9638,216.5823,216.8149,39891.0
2023-02-28 11:00:00,233.02,233.75,233.02,233.65,18021.0,216.8149,217.4942,216.8149,217.4011,18021.0
2023-02-28 11:10:00,233.67,233.69,233.39,233.52,41767.0,217.4197,217.4383,217.1592,217.2801,41767.0
2023-02-28 11:20:00,233.5,233.61,232.86,232.88,48149.0,217.2615,217.3639,216.666,216.6847,48149.0
2023-02-28 11:30:00,232.88,233.06,232.71,232.8,11954.0,216.6847,216.8521,216.5265,216.6102,11954.0
2023-02-28 11:40:00,232.74,232.95,232.61,232.61,9957.0,216.5544,216.7498,216.4334,216.4334,9957.0
2023-02-28 11:50:00,232.6,232.67,232.37,232.42,25717.0,216.4241,216.4893,216.2101,216.2566,25717.0
2023-02-28 12:00:00,232.46,232.58,232.18,232.58,21156.0,216.2939,216.4055,216.0333,216.4055,21156.0
2023-02-28 12:10:00,232.58,232.75,232.57,232.63,5799.0,216.4055,216.5637,216.3962,216.452,5799.0
2023-02-28 12:20:00,232.65,233.11,232.31,232.32,65292.0,216.4707,216.8987,216.1543,216.1636,65292.0
2023-02-28 12:30:00,232.32,232.71,232.32,232.66,10891.0,216.1636,216.5265,216.1636,216.48,10891.0
2023-02-28 12:40:00,232.48,232.74,232.46,232.54,7206.0,216.3125,216.5544,216.2939,216.3683,7206.0
2023-02-28 12:50:00,232.59,233.1,232.59,232.83,31221.0,216.4148,216.8894,216.4148,216.6381,31221.0
2023-02-28 13:00:00,232.8,232.86,232.64,232.84,5943.0,216.6102,216.666,216.4613,216.6474,5943.0
2023-02-28 13:10:00,232.9,233.01,232.85,232.91,19651.0,216.7033,216.8056,216.6567,216.7126,19651.0
2023-02-28 13:20:00,232.86,233.0,232.79,232.84,13652.0,216.666,216.7963,216.6009,216.6474,13652.0
2023-02-28 13:30:00,232.83,233.07,232.75,232.79,22757.0,216.6381,216.8614,216.5637,216.6009,22757.0
2023-02-28 13:40:00,232.82,233.07,232.66,233.0,13271.0,216.6288,216.8614,216.48,216.7963,13271.0
2023-02-28 13:50:00,232.98,233.08,232.68,232.72,18751.0,216.7777,216.8707,216.4986,216.5358,18751.0
2023-02-28 14:00:00,232.72,232.78,232.15,232.48,17295.0,216.5358,216.5916,216.0054,216.3125,17295.0
2023-02-28 14:10:00,232.52,232.59,232.44,232.47,7319.0,216.3497,216.4148,216.2753,216.3032,7319.0
2023-02-28 14:20:00,232.52,232.82,232.52,232.59,15065.0,216.3497,216.6288,216.3497,216.4148,15065.0
2023-02-28 14:30:00,232.64,232.89,232.51,232.89,18796.0,216.4613,216.694,216.3404,216.694,18796.0
2023-02-28 14:40:00,232.86,232.89,232.66,232.75,10471.0,216.666,216.694,216.48,216.5637,10471.0
2023-02-28 14:50:00,232.73,232.73,232.39,232.46,11875.0,216.5451,216.5451,216.2287,216.2939,11875.0
2023-02-28 15:00:00,232.46,232.52,232.12,232.16,12376.0,216.2939,216.3497,215.9775,216.0147,12376.0
2023-02-28 15:10:00,232.17,232.47,232.07,232.33,19914.0,216.024,216.3032,215.931,216.1729,19914.0
2023-02-28 15:20:00,232.32,232.47,232.21,232.33,16452.0,216.1636,216.3032,216.0613,216.1729,16452.0
2023-02-28 15:30:00,232.31,232.36,232.12,232.34,26191.0,216.1543,216.2008,215.9775,216.1822,26191.0
2023-02-28 15:40:00,232.33,232.33,232.06,232.15,32430.0,216.1729,216.1729,215.9217,216.0054,32430.0
2023-02-28 15:50:00,232.16,232.38,231.6,231.61,192776.0,216.0147,216.2194,215.4937,215.503,192776.0
2023-03-01 09:30:00,230.37,231.82,230.14,231.07,77237.0,214.3492,215.6984,214.1352,215.0005,77237.0
2023-03-01 09:40:00,231.06,232.06,230.96,232.06,23682.0,214.9912,215.9217,214.8982,215.9217,23682.0
2023-03-01 09:50:00,232.01,232.48,231.36,231.85,17496.0,215.8752,216.3125,215.2704,215.7263,17496.0
2023-03-01 10:00:00,231.79,231.94,231.3,231.85,27645.0,215.6705,215.81,215.2145,215.7263,27645.0
2023-03-01 10:10:00,231.76,231.92,231.24,231.3,13846.0,215.6425,215.7914,215.1587,215.2145,13846.0
2023-03-01 10:20:00,231.18,232.6,231.06,232.5,28076.0,215.1029,216.4241,214.9912,216.3311,28076.0
2023-03-01 10:30:00,232.47,233.05,232.16,233.04,15516.0,216.3032,216.8428,216.0147,216.8335,15516.0
2023-03-01 10:40:00,232.96,233.4,232.64,232.76,17071.0,216.7591,217.1685,216.4613,216.573,17071.0
2023-03-01 10:50:00,232.75,233.03,232.66,233.03,9545.0,216.5637,216.8242,216.48,216.8242,9545.0
2023-03-01 11:00:00,233.02,233.12,232.45,232.56,13315.0,216.8149,216.908,216.2846,216.3869,13315.0
2023-03-01 11:10:00,232.48,232.52,231.9,231.9,13038.0,216.3125,216.3497,215.7728,215.7728,13038.0
2023-03-01 11:20:00,231.9,232.66,231.9,232.44,17827.0,215.7728,216.48,215.7728,216.2753,17827.0
2023-03-01 11:30:00,232.38,232.77,232.29,232.65,17397.0,216.2194,216.5823,216.1357,216.4707,17397.0
2023-03-01 11:40:00,232.71,233.52,232.7,233.49,14086.0,216.5265,217.2801,216.5172,217.2522,14086.0
2023-03-01 11:50:00,233.59,233.96,233.47,233.96,15604.0,217.3453,217.6895,217.2336,217.6895,15604.0
2023-03-01 12:00:00,233.93,234.04,233.41,233.74,24133.0,217.6616,217.764,217.1778,217.4848,24133.0
2023-03-01 12:10:00,233.81,233.91,233.44,233.45,13288.0,217.55,217.643,217.2057,217.215,13288.0
2023-03-01 12:20:00,233.48,233.7,233.34,233.37,17033.0,217.2429,217.4476,217.1127,217.1406,17033.0
2023-03-01 12:30:00,233.41,233.53,233.24,233.35,10293.0,217.1778,217.2895,217.0196,217.122,10293.0
2023-03-01 12:40:00,233.35,233.56,233.25,233.34,10128.0,217.122,217.3174,217.0289,217.1127,10128.0
2023-03-01 12:50:00,233.35,233.65,233.25,233.53,9413.0,217.122,217.4011,217.0289,217.2895,9413.0
2023-03-01 13:00:00,233.54,233.55,233.35,233.5,6267.0,217.2988,217.3081,217.122,217.2615,6267.0
2023-03-01 13:10:00,233.51,234.05,233.49,234.05,12057.0,217.2708,217.7733,217.2522,217.7733,12057.0
2023-03-01 13:20:00,234.07,234.26,233.97,234.23,13314.0,217.7919,217.9687,217.6989,217.9408,13314.0
2023-03-01 13:30:00,234.24,234.5,234.0,234.45,18745.0,217.9501,218.192,217.7268,218.1455,18745.0
2023-03-01 13:40:00,234.41,234.53,234.09,234.09,18235.0,218.1083,218.2199,217.8105,217.8105,18235.0
2023-03-01 13:50:00,234.1,234.58,234.04,234.52,16700.0,217.8198,218.2664,217.764,218.2106,16700.0
2023-03-01 14:00:00,234.47,234.61,234.27,234.61,16772.0,218.1641,218.2943,217.978,218.2943,16772.0
2023-03-01 14:10:00,234.57,234.82,234.51,234.51,21022.0,218.2571,218.4897,218.2013,218.2013,21022.0
2023-03-01 14:20:00,234.58,234.64,234.31,234.36,18766.0,218.2664,218.3223,218.0152,218.0617,18766.0
2023-03-01 14:30:00,234.36,234.61,234.26,234.55,21819.0,218.0617,218.2943,217.9687,218.2385,21819.0
2023-03-01 14:40:00,234.52,234.52,234.3,234.3,13580.0,218.2106,218.2106,218.0059,218.0059,13580.0
2023-03-01 14:50:00,234.29,234.6,234.2,234.33,28173.0,217.9966,218.285,217.9129,218.0338,28173.0
2023-03-01 15:00:00,234.35,234.8,234.35,234.8,23020.0,218.0524,218.4711,218.0524,218.4711,23020.0
2023-03-01 15:10:00,234.84,235.36,234.76,235.3,48044.0,218.5084,218.9922,218.4339,218.9364,48044.0
2023-03-01 15:20:00,235.31,235.4,235.24,235.33,41861.0,218.9457,219.0294,218.8805,218.9643,41861.0
2023-03-01 15:30:00,235.32,235.77,235.29,235.77,51767.0,218.955,219.3737,218.9271,219.3737,51767.0
2023-03-01 15:40:00,235.82,236.18,235.65,235.78,59898.0,219.4202,219.7552,219.262,219.383,59898.0
2023-03-01 15:50:00,235.72,236.44,235.72,236.25,203715.0,219.3272,219.9971,219.3272,219.8203,203715.0
2023-03-02 09:30:00,236.12,236.17,235.23,235.55,67791.0,219.6993,219.7459,218.8712,219.169,67791.0
2023-03-02 09:40:00,235.67,236.05,235.37,235.96,23904.0,219.2806,219.6342,219.0015,219.5505,23904.0
2023-03-02 09:50:00,235.96,236.37,235.42,235.48,19724.0,219.5505,219.9319,219.048,219.1038,19724.0
2023-03-02 10:00:00,235.49,235.74,235.27,235.4,22711.0,219.1131,219.3458,218.9084,219.0294,22711.0
2023-03-02 10:10:00,235.4,235.56,235.0,235.11,14452.0,219.0294,219.1783,218.6572,218.7596,14452.0
2023-03-02 10:20:00,235.07,235.21,234.84,235.04,53324.0,218.7224,218.8526,218.5084,218.6944,53324.0
2023-03-02 10:30:00,235.04,235.12,234.75,234.84,23606.0,218.6944,218.7689,218.4246,218.5084,23606.0
2023-03-02 10:40:00,234.95,234.99,234.34,234.45,16844.0,218.6107,218.6479,218.0431,218.1455,16844.0
2023-03-02 10:50:00,234.52,234.93,234.46,234.84,18187.0,218.2106,218.5921,218.1548,218.5084,18187.0
2023-03-02 11:00:00,234.86,235.1,234.79,234.84,12193.0,218.527,218.7503,218.4618,218.5084,12193.0
2023-03-02 11:10:00,234.88,234.88,234.42,234.42,15187.0,218.5456,218.5456,218.1176,218.1176,15187.0
2023-03-02 11:20:00,234.43,234.58,234.27,234.41,17348.0,218.1269,218.2664,217.978,218.1083,17348.0
2023-03-02 11:30:00,234.37,234.66,234.31,234.5,8484.0,218.071,218.3409,218.0152,218.192,8484.0
2023-03-02 11:40:00,234.4,234.49,234.27,234.48,9265.0,218.0989,218.1827,217.978,218.1734,9265.0
2023-03-02 11:50:00,234.48,234.67,234.41,234.64,10185.0,218.1734,218.3502,218.1083,218.3223,10185.0
2023-03-02 12:00:00,234.64,234.72,234.24,234.26,13205.0,218.3223,218.3967,217.9501,217.9687,13205.0
2023-03-02 12:10:00,234.24,234.24,233.92,234.03,16184.0,217.9501,217.9501,217.6523,217.7547,16184.0
2023-03-02 12:20:00,234.01,234.21,233.93,234.21,11440.0,217.7361,217.9222,217.6616,217.9222,11440.0
2023-03-02 12:30:00,234.2,234.54,234.01,234.09,10529.0,217.9129,218.2292,217.7361,217.8105,10529.0
2023-03-02 12:40:00,234.09,234.21,234.04,234.1,9858.0,217.8105,217.9222,217.764,217.8198,9858.0
2023-03-02 12:50:00,234.09,234.42,234.05,234.42,8701.0,217.8105,218.1176,217.7733,218.1176,8701.0
2023-03-02 13:00:00,234.35,234.39,234.0,234.08,12878.0,218.0524,218.0896,217.7268,217.8012,12878.0
2023-03-02 13:10:00,234.05,234.23,233.95,234.23,9806.0,217.7733,217.9408,217.6802,217.9408,9806.0
2023-03-02 13:20:00,234.22,234.27,233.9,233.95,12012.0,217.9315,217.978,217.6337,217.6802,12012.0
2023-03-02 13:30:00,234.02,234.98,233.99,234.6,18456.0,217.7454,218.6386,217.7175,218.285,18456.0
2023-03-02 13:40:00,234.64,234.77,234.47,234.59,8820.0,218.3223,218.4432,218.1641,218.2757,8820.0
2023-03-02 13:50:00,234.57,234.8,234.43,234.72,15249.0,218.2571,218.4711,218.1269,218.3967,15249.0
2023-03-02 14:00:00,234.77,235.32,234.76,235.07,17190.0,218.4432,218.955,218.4339,218.7224,17190.0
2023-03-02 14:10:00,235.01,235.09,234.62,234.92,13126.0,218.6665,218.741,218.3036,218.5828,13126.0
2023-03-02 14:20:00,234.87,235.18,234.83,235.18,14175.0,218.5363,218.8247,218.499,218.8247,14175.0
2023-03-02 14:30:00,235.22,235.27,234.87,234.93,13205.0,218.8619,218.9084,218.5363,218.5921,13205.0
2023-03-02 14:40:00,234.89,234.99,234.82,234.93,12506.0,218.5549,218.6479,218.4897,218.5921,12506.0
2023-03-02 14:50:00,234.98,235.14,234.69,235.06,13608.0,218.6386,218.7875,218.3688,218.7131,13608.0
2023-03-02 15:00:00,235.06,235.25,234.75,234.86,15872.0,218.7131,218.8898,218.4246,218.527,15872.0
2023-03-02 15:10:00,234.86,235.25,234.84,234.92,13378.0,218.527,218.8898,218.5084,218.5828,13378.0
2023-03-02 15:20:00,234.89,235.04,234.78,234.93,20805.0,218.5549,218.6944,218.4525,218.5921,20805.0
2023-03-02 15:30:00,234.96,235.58,234.96,235.38,23279.0,218.62,219.1969,218.62,219.0108,23279.0
2023-03-02 15:40:00,235.38,235.42,234.99,235.13,46893.0,219.0108,219.048,218.6479,218.7782,46893.0
2023-03-02 15:50:00,235.11,235.17,234.51,234.76,107728.0,218.7596,218.8154,218.2013,218.4339,107728.0
2023-03-03 09:30:00,235.12,235.83,234.87,235.3,41600.0,218.7689,219.4295,218.5363,218.9364,41600.0
2023-03-03 09:40:00,235.2,235.46,234.78,235.19,16779.0,218.8433,219.0852,218.4525,218.834,16779.0
2023-03-03 09:50:00,235.2,235.34,234.75,234.97,20965.0,218.8433,218.9736,218.4246,218.6293,20965.0
2023-03-03 10:00:00,235.09,235.09,233.6,233.96,22039.0,218.741,218.741,217.3546,217.6895,22039.0
2023-03-03 10:10:00,233.88,234.59,233.75,234.45,15563.0,217.6151,218.2757,217.4942,218.1455,15563.0
2023-03-03 10:20:00,234.45,234.76,234.18,234.51,13073.0,218.1455,218.4339,217.8942,218.2013,13073.0
2023-03-03 10:30:00,234.54,234.64,233.99,234.11,11489.0,218.2292,218.3223,217.7175,217.8291,11489.0
2023-03-03 10:40:00,234.12,234.38,233.9,234.06,15539.0,217.8384,218.0803,217.6337,217.7826,15539.0
2023-03-03 10:50:00,234.0,234.38,233.95,234.15,13387.0,217.7268,218.0803,217.6802,217.8663,13387.0
2023-03-03 11:00:00,234.16,234.63,234.12,234.55,12929.0,217.8756,218.313,217.8384,218.2385,12929.0
2023-03-03 11:10:00,234.55,234.74,234.22,234.72,10824.0,218.2385,218.4153,217.9315,218.3967,10824.0
2023-03-03 11:20:00,234.69,234.78,234.42,234.55,11828.0,218.3688,218.4525,218.1176,218.2385,11828.0
2023-03-03 11:30:00,234.59,234.78,234.45,234.52,13492.0,218.2757,218.4525,218.1455,218.2106,13492.0
2023-03-03 11:40:00,234.55,234.57,234.37,234.43,7038.0,218.2385,218.2571,218.071,218.1269,7038.0
2023-03-03 11:50:00,234.48,234.92,234.46,234.87,21818.0,218.1734,218.5828,218.1548,218.5363,21818.0
2023-03-03 12:00:00,234.87,235.11,234.8,235.1,9670.0,218.5363,218.7596,218.4711,218.7503,9670.0
2023-03-03 12:10:00,235.11,235.12,234.54,234.62,13172.0,218.7596,218.7689,218.2292,218.3036,13172.0
2023-03-03 12:20:00,234.68,234.83,234.51,234.71,8484.0,218.3595,218.499,218.2013,218.3874,8484.0
2023-03-03 12:30:00,234.72,234.72,234.45,234.63,8847.0,218.3967,218.3967,218.1455,218.313,8847.0
2023-03-03 12:40:00,234.67,234.71,234.53,234.63,9886.0,218.3502,218.3874,218.2199,218.313,9886.0
2023-03-03 12:50:00,234.63,234.81,234.5,234.81,15178.0,218.313,218.4804,218.192,218.4804,15178.0
2023-03-03 13:00:00,234.79,235.24,234.71,235.11,14789.0,218.4618,218.8805,218.3874,218.7596,14789.0
2023-03-03 13:10:00,235.18,235.24,234.92,234.98,21009.0,218.8247,218.8805,218.5828,218.6386,21009.0
2023-03-03 13:20:00,234.98,235.41,234.97,235.27,11833.0,218.6386,219.0387,218.6293,218.9084,11833.0
2023-03-03 13:30:00,235.23,235.28,234.58,234.72,17363.0,218.8712,218.9178,218.2664,218.3967,17363.0
2023-03-03 13:40:00,234.74,234.78,234.57,234.77,8914.0,218.4153,218.4525,218.2571,218.4432,8914.0
2023-03-03 13:50:00,234.69,234.8,234.6,234.7,11241.0,218.3688,218.4711,218.285,218.3781,11241.0
2023-03-03 14:00:00,234.7,234.92,234.64,234.81,6920.0,218.3781,218.5828,218.3223,218.4804,6920.0
2023-03-03 14:10:00,234.84,235.22,234.84,235.12,10983.0,218.5084,218.8619,218.5084,218.7689,10983.0
2023-03-03 14:20:00,235.18,235.25,235.06,235.14,9141.0,218.8247,218.8898,218.7131,218.7875,9141.0
2023-03-03 14:30:00,235.13,235.2,235.02,235.1,10475.0,218.7782,218.8433,218.6758,218.7503,10475.0
2023-03-03 14:40:00,235.07,235.34,234.99,235.24,7088.0,218.7224,218.9736,218.6479,218.8805,7088.0
2023-03-03 14:50:00,235.27,235.43,235.15,235.41,13020.0,218.9084,219.0573,218.7968,219.0387,13020.0
2023-03-03 15:00:00,235.42,235.89,235.42,235.89,14235.0,219.048,219.4853,219.048,219.4853,14235.0
2023-03-03 15:10:00,235.83,235.85,235.39,235.46,18289.0,219.4295,219.4481,219.0201,219.0852,18289.0
2023-03-03 15:20:00,235.51,235.59,235.32,235.43,16223.0,219.1318,219.2062,218.955,219.0573,16223.0
2023-03-03 15:30:00,235.4,235.42,234.98,235.03,27960.0,219.0294,219.048,218.6386,218.6851,27960.0
2023-03-03 15:40:00,234.99,235.08,234.61,234.65,49911.0,218.6479,218.7317,218.2943,218.3316,49911.0
2023-03-03 15:50:00,234.68,234.97,234.43,234.84,166530.0,218.3595,218.6293,218.1269,218.5084,166530.0
2023-03-06 09:30:00,234.77,235.57,234.12,235.36,67820.0,218.4432,219.1876,217.8384,218.9922,67820.0
2023-03-06 09:40:00,235.36,235.63,234.62,234.72,20498.0,218.9922,219.2434,218.3036,218.3967,20498.0
2023-03-06 09:50:00,234.81,235.33,234.62,235.27,17541.0,218.4804,218.9643,218.3036,218.9084,17541.0
2023-03-06 10:00:00,235.14,235.47,234.81,235.3,18517.0,218.7875,219.0945,218.4804,218.9364,18517.0
2023-03-06 10:10:00,235.3,235.38,234.98,235.2,15214.0,218.9364,219.0108,218.6386,218.8433,15214.0
2023-03-06 10:20:00,235.3,235.3,234.74,234.74,12252.0,218.9364,218.9364,218.4153,218.4153,12252.0
2023-03-06 10:30:00,234.87,235.09,234.71,234.91,14504.0,218.5363,218.741,218.3874,218.5735,14504.0
2023-03-06 10:40:00,234.94,234.98,234.47,234.65,16514.0,218.6014,218.6386,218.1641,218.3316,16514.0
2023-03-06 10:50:00,234.65,234.65,234.23,234.38,16141.0,218.3316,218.3316,217.9408,218.0803,16141.0
2023-03-06 11:00:00,234.37,235.23,234.34,235.13,20300.0,218.071,218.8712,218.0431,218.7782,20300.0
2023-03-06 11:10:00,235.12,235.41,234.9,235.37,15676.0,218.7689,219.0387,218.5642,219.0015,15676.0
2023-03-06 11:20:00,235.37,235.37,234.82,234.89,23199.0,219.0015,219.0015,218.4897,218.5549,23199.0
2023-03-06 11:30:00,234.89,234.94,234.35,234.46,24306.0,218.5549,218.6014,218.0524,218.1548,24306.0
2023-03-06 11:40:00,234.53,234.65,234.3,234.35,18422.0,218.2199,218.3316,218.0059,218.0524,18422.0
2023-03-06 11:50:00,234.28,234.57,234.27,234.51,18651.0,217.9873,218.2571,217.978,218.2013,18651.0
2023-03-06 12:00:00,234.53,235.16,234.49,235.04,14644.0,218.2199,218.8061,218.1827,218.6944,14644.0
2023-03-06 12:10:00,235.05,235.34,235.04,235.21,24514.0,218.7037,218.9736,218.6944,218.8526,24514.0
2023-03-06 12:20:00,235.17,235.19,234.7,234.77,22686.0,218.8154,218.834,218.3781,218.4432,22686.0
2023-03-06 12:30:00,234.77,234.88,234.51,234.56,17695.0,218.4432,218.5456,218.2013,218.2478,17695.0
2023-03-06 12:40:00,234.59,234.82,234.55,234.59,20242.0,218.2757,218.4897,218.2385,218.2757,20242.0
2023-03-06 12:50:00,234.57,234.78,234.54,234.63,18250.0,218.2571,218.4525,218.2292,218.313,18250.0
2023-03-06 13:00:00,234.62,234.79,234.45,234.53,26578.0,218.3036,218.4618,218.1455,218.2199,26578.0
2023-03-06 13:10:00,234.52,234.89,234.47,234.71,19689.0,218.2106,218.5549,218.1641,218.3874,19689.0
2023-03-06 13:20:00,234.71,234.82,234.57,234.74,22447.0,218.3874,218.4897,218.2571,218.4153,22447.0
2023-03-06 13:30:00,234.77,234.8,234.46,234.7,20361.0,218.4432,218.4711,218.1548,218.3781,20361.0
2023-03-06 13:40:00,234.66,234.75,234.55,234.62,20057.0,218.3409,218.4246,218.2385,218.3036,20057.0
2023-03-06 13:50:00,234.6,234.64,234.34,234.4,17534.0,218.285,218.3223,218.0431,218.0989,17534.0
2023-03-06 14:00:00,234.42,234.53,234.24,234.33,18335.0,218.1176,218.2199,217.9501,218.0338,18335.0
2023-03-06 14:10:00,234.32,234.48,234.14,234.31,20268.0,218.0245,218.1734,217.857,218.0152,20268.0
2023-03-06 14:20:00,234.32,234.53,234.24,234.53,17383.0,218.0245,218.2199,217.9501,218.2199,17383.0
2023-03-06 14:30:00,234.53,234.54,234.08,234.18,24340.0,218.2199,218.2292,217.8012,217.8942,24340.0
2023-03-06 14:40:00,234.19,234.32,234.14,234.15,20709.0,217.9036,218.0245,217.857,217.8663,20709.0
2023-03-06 14:50:00,234.12,234.19,233.72,233.77,30425.0,217.8384,217.9036,217.4662,217.5128,30425.0
2023-03-06 15:00:00,233.71,233.95,233.64,233.95,24027.0,217.4569,217.6802,217.3918,217.6802,24027.0
2023-03-06 15:10:00,233.94,234.11,233.85,234.03,27095.0,217.6709,217.8291,217.5872,217.7547,27095.0
2023-03-06 15:20:00,234.02,234.17,233.84,234.1,29977.0,217.7454,217.8849,217.5779,217.8198,29977.0
2023-03-06 15:30:00,234.09,234.5,234.07,234.47,26998.0,217.8105,218.192,217.7919,218.1641,26998.0
2023-03-06 15:40:00,234.44,234.79,234.42,234.79,28897.0,218.1362,218.4618,218.1176,218.4618,28897.0
2023-03-06 15:50:00,234.72,235.3,234.49,235.11,165692.0,218.3967,218.9364,218.1827,218.7596,165692.0
2023-03-07 09:30:00,235.01,235.2,233.63,233.79,50319.0,218.6665,218.8433,217.3825,217.5314,50319.0
2023-03-07 09:40:00,233.76,234.07,233.34,233.88,14473.0,217.5035,217.7919,217.1127,217.6151,14473.0
2023-03-07 09:50:00,233.98,234.46,233.92,234.45,14873.0,217.7082,218.1548,217.6523,218.1455,14873.0
2023-03-07 10:00:00,234.52,234.55,232.86,232.94,35872.0,218.2106,218.2385,216.666,216.7405,35872.0
2023-03-07 10:10:00,232.95,232.95,232.08,232.34,27697.0,216.7498,216.7498,215.9403,216.1822,27697.0
2023-03-07 10:20:00,232.32,232.73,232.07,232.16,36820.0,216.1636,216.5451,215.931,216.0147,36820.0
2023-03-07 10:30:00,232.16,232.8,232.16,232.44,23504.0,216.0147,216.6102,216.0147,216.2753,23504.0
2023-03-07 10:40:00,232.47,232.6,231.69,232.23,27823.0,216.3032,216.4241,215.5774,216.0799,27823.0
2023-03-07 10:50:00,232.27,232.31,231.56,231.69,19820.0,216.1171,216.1543,215.4565,215.5774,19820.0
2023-03-07 11:00:00,231.64,231.81,231.39,231.47,15037.0,215.5309,215.6891,215.2983,215.3727,15037.0
2023-03-07 11:10:00,231.52,231.58,230.98,231.2,19726.0,215.4192,215.4751,214.9168,215.1215,19726.0
2023-03-07 11:20:00,231.23,231.29,230.64,230.73,19696.0,215.1494,215.2052,214.6004,214.6842,19696.0
2023-03-07 11:30:00,230.69,230.97,230.66,230.8,10341.0,214.647,214.9075,214.619,214.7493,10341.0
2023-03-07 11:40:00,230.85,230.87,230.4,230.75,9285.0,214.7958,214.8144,214.3771,214.7028,9285.0
2023-03-07 11:50:00,230.83,230.83,230.03,230.17,19893.0,214.7772,214.7772,214.0329,214.1631,19893.0
2023-03-07 12:00:00,230.17,230.34,229.93,230.09,25633.0,214.1631,214.3213,213.9398,214.0887,25633.0
2023-03-07 12:10:00,230.1,230.4,229.96,230.4,25071.0,214.098,214.3771,213.9677,214.3771,25071.0
2023-03-07 12:20:00,230.43,231.15,230.43,230.46,19824.0,214.405,215.075,214.405,214.433,19824.0
2023-03-07 12:30:00,230.42,230.69,230.29,230.53,12188.0,214.3957,214.647,214.2748,214.4981,12188.0
2023-03-07 12:40:00,230.5,230.65,230.15,230.64,12709.0,214.4702,214.6097,214.1445,214.6004,12709.0
2023-03-07 12:50:00,230.56,230.7,230.14,230.2,11142.0,214.526,214.6563,214.1352,214.191,11142.0
2023-03-07 13:00:00,230.12,230.2,229.91,229.95,19070.0,214.1166,214.191,213.9212,213.9584,19070.0
2023-03-07 13:10:00,230.07,230.09,229.8,229.95,11788.0,214.0701,214.0887,213.8189,213.9584,11788.0
2023-03-07 13:20:00,229.86,229.98,229.55,229.55,19905.0,213.8747,213.9863,213.5862,213.5862,19905.0
2023-03-07 13:30:00,229.54,229.62,229.25,229.4,39292.0,213.5769,213.6514,213.3071,213.4467,39292.0
2023-03-07 13:40:00,229.46,229.53,228.94,229.19,35650.0,213.5025,213.5676,213.0187,213.2513,35650.0
2023-03-07 13:50:00,229.15,229.5,229.13,229.46,20440.0,213.2141,213.5397,213.1954,213.5025,20440.0
2023-03-07 14:00:00,229.4,229.8,229.38,229.58,21063.0,213.4467,213.8189,213.4281,213.6142,21063.0
2023-03-07 14:10:00,229.59,229.74,229.46,229.51,16599.0,213.6235,213.763,213.5025,213.549,16599.0
2023-03-07 14:20:00,229.51,229.53,229.28,229.32,28766.0,213.549,213.5676,213.335,213.3722,28766.0
2023-03-07 14:30:00,229.3,229.4,229.01,229.08,26015.0,213.3536,213.4467,213.0838,213.1489,26015.0
2023-03-07 14:40:00,229.04,229.21,228.96,228.99,33840.0,213.1117,213.2699,213.0373,213.0652,33840.0
2023-03-07 14:50:00,229.01,229.2,228.97,229.06,12407.0,213.0838,213.2606,213.0466,213.1303,12407.0
2023-03-07 15:00:00,229.0,229.3,229.0,229.18,18925.0,213.0745,213.3536,213.0745,213.242,18925.0
2023-03-07 15:10:00,229.2,229.53,229.19,229.45,19421.0,213.2606,213.5676,213.2513,213.4932,19421.0
2023-03-07 15:20:00,229.41,229.59,229.34,229.49,19690.0,213.456,213.6235,213.3908,213.5304,19690.0
2023-03-07 15:30:00,229.51,229.62,229.25,229.28,40333.0,213.549,213.6514,213.3071,213.335,40333.0
2023-03-07 15:40:00,229.29,229.31,228.77,228.92,56453.0,213.3443,213.3629,212.8605,213.0,56453.0
2023-03-07 15:50:00,228.92,228.98,228.35,228.71,239256.0,213.0,213.0559,212.4697,212.8047,239256.0
2023-03-08 09:30:00,230.16,231.8,229.81,230.57,169456.0,214.1538,215.6798,213.8282,214.5353,169456.0
2023-03-08 09:40:00,230.39,230.39,229.88,229.96,31511.0,214.3678,214.3678,213.8933,213.9677,31511.0
2023-03-08 09:50:00,229.93,229.95,229.17,229.34,28750.0,213.9398,213.9584,213.2327,213.3908,28750.0
2023-03-08 10:00:00,229.38,229.54,228.5,229.44,83364.0,213.4281,213.5769,212.6093,213.4839,83364.0
2023-03-08 10:10:00,229.41,229.56,228.37,228.67,21206.0,213.456,213.5955,212.4883,212.7674,21206.0
2023-03-08 10:20:00,228.71,228.81,228.4,228.5,29111.0,212.8047,212.8977,212.5162,212.6093,29111.0
2023-03-08 10:30:00,228.52,228.78,228.07,228.15,18295.0,212.6279,212.8698,212.2092,212.2836,18295.0
2023-03-08 10:40:00,228.17,228.34,228.04,228.34,13169.0,212.3022,212.4604,212.1812,212.4604,13169.0
2023-03-08 10:50:00,228.34,228.45,228.02,228.14,20407.0,212.4604,212.5627,212.1626,212.2743,20407.0
2023-03-08 11:00:00,228.15,228.78,228.1,228.78,9673.0,212.2836,212.8698,212.2371,212.8698,9673.0
2023-03-08 11:10:00,228.88,229.2,228.59,228.59,9585.0,212.9628,213.2606,212.693,212.693,9585.0
2023-03-08 11:20:00,228.58,228.7,228.09,228.17,16598.0,212.6837,212.7953,212.2278,212.3022,16598.0
2023-03-08 11:30:00,228.17,228.36,228.01,228.29,14328.0,212.3022,212.479,212.1533,212.4139,14328.0
2023-03-08 11:40:00,228.24,228.92,228.24,228.87,6838.0,212.3673,213.0,212.3673,212.9535,6838.0
2023-03-08 11:50:00,228.77,229.15,228.77,228.97,17658.0,212.8605,213.2141,212.8605,213.0466,17658.0
2023-03-08 12:00:00,229.09,229.23,228.66,228.67,15897.0,213.1582,213.2885,212.7581,212.7674,15897.0
2023-03-08 12:10:00,228.66,228.7,228.2,228.56,13402.0,212.7581,212.7953,212.3301,212.6651,13402.0
2023-03-08 12:20:00,228.61,228.61,228.2,228.28,10021.0,212.7116,212.7116,212.3301,212.4046,10021.0
2023-03-08 12:30:00,228.2,228.27,227.94,228.18,19943.0,212.3301,212.3953,212.0882,212.3115,19943.0
2023-03-08 12:40:00,228.19,228.41,228.18,228.36,9659.0,212.3208,212.5255,212.3115,212.479,9659.0
2023-03-08 12:50:00,228.37,228.37,228.11,228.15,8286.0,212.4883,212.4883,212.2464,212.2836,8286.0
2023-03-08 13:00:00,228.15,228.33,227.67,227.69,15282.0,212.2836,212.4511,211.837,211.8556,15282.0
2023-03-08 13:10:00,227.67,227.87,227.52,227.55,10283.0,211.837,212.0231,211.6974,211.7253,10283.0
2023-03-08 13:20:00,227.56,227.83,227.5,227.5,13823.0,211.7346,211.9859,211.6788,211.6788,13823.0
2023-03-08 13:30:00,227.52,227.61,227.37,227.54,14484.0,211.6974,211.7812,211.5578,211.716,14484.0
2023-03-08 13:40:00,227.58,227.72,227.5,227.5,12417.0,211.7532,211.8835,211.6788,211.6788,12417.0
2023-03-08 13:50:00,227.48,227.83,227.4,227.74,38755.0,211.6602,211.9859,211.5858,211.9021,38755.0
2023-03-08 14:00:00,227.94,228.02,227.8,227.93,7396.0,212.0882,212.1626,211.9579,212.0789,7396.0
2023-03-08 14:10:00,228.0,228.26,227.94,228.1,11312.0,212.144,212.3859,212.0882,212.2371,11312.0
2023-03-08 14:20:00,228.06,228.32,228.03,228.19,8971.0,212.1999,212.4418,212.1719,212.3208,8971.0
2023-03-08 14:30:00,228.25,228.32,228.05,228.21,10326.0,212.3766,212.4418,212.1906,212.3394,10326.0
2023-03-08 14:40:00,228.2,228.29,228.11,228.25,14751.0,212.3301,212.4139,212.2464,212.3766,14751.0
2023-03-08 14:50:00,228.23,228.23,228.04,228.11,9098.0,212.358,212.358,212.1812,212.2464,9098.0
2023-03-08 15:00:00,228.13,228.5,228.09,228.48,16757.0,212.265,212.6093,212.2278,212.5906,16757.0
2023-03-08 15:10:00,228.48,228.48,228.23,228.23,12523.0,212.5906,212.5906,212.358,212.358,12523.0
2023-03-08 15:20:00,228.21,228.41,227.99,228.06,11707.0,212.3394,212.5255,212.1347,212.1999,11707.0
2023-03-08 15:30:00,228.06,228.24,227.89,228.03,17310.0,212.1999,212.3673,212.0417,212.1719,17310.0
2023-03-08 15:40:00,228.04,228.63,228.03,228.42,28182.0,212.1812,212.7302,212.1719,212.5348,28182.0
2023-03-08 15:50:00,228.65,228.69,228.23,228.45,104590.0,212.7488,212.786,212.358,212.5627,104590.0
2023-03-09 09:30:00,229.49,229.83,228.45,228.59,50460.0,213.5304,213.8468,212.5627,212.693,50460.0
2023-03-09 09:40:00,228.6,228.81,228.29,228.68,13106.0,212.7023,212.8977,212.4139,212.7767,13106.0
2023-03-09 09:50:00,228.75,228.87,228.36,228.51,16401.0,212.8419,212.9535,212.479,212.6186,16401.0
2023-03-09 10:00:00,228.58,228.58,227.7,227.86,33716.0,212.6837,212.6837,211.8649,212.0138,33716.0
2023-03-09 10:10:00,227.85,228.36,227.79,228.01,21981.0,212.0045,212.479,211.9486,212.1533,21981.0
2023-03-09 10:20:00,227.98,228.44,227.95,228.41,19144.0,212.1254,212.5534,212.0975,212.5255,19144.0
2023-03-09 10:30:00,228.49,228.56,228.23,228.46,27979.0,212.6,212.6651,212.358,212.572,27979.0
2023-03-09 10:40:00,228.44,228.48,228.15,228.22,11215.0,212.5534,212.5906,212.2836,212.3487,11215.0
2023-03-09 10:50:00,228.2,228.49,228.13,228.37,10456.0,212.3301,212.6,212.265,212.4883,10456.0
2023-03-09 11:00:00,228.35,228.38,228.08,228.2,6673.0,212.4697,212.4976,212.2185,212.3301,6673.0
2023-03-09 11:10:00,228.25,228.27,227.97,228.01,4581.0,212.3766,212.3953,212.1161,212.1533,4581.0
2023-03-09 11:20:00,228.1,228.17,228.01,228.08,5458.0,212.2371,212.3022,212.1533,212.2185,5458.0
2023-03-09 11:30:00,228.11,228.29,227.96,228.17,8466.0,212.2464,212.4139,212.1068,212.3022,8466.0
2023-03-09 11:40:00,228.09,228.34,227.96,227.96,10091.0,212.2278,212.4604,212.1068,212.1068,10091.0
2023-03-09 11:50:00,227.95,228.17,227.86,228.12,15773.0,212.0975,212.3022,212.0138,212.2557,15773.0
2023-03-09 12:00:00,228.15,228.22,227.68,227.91,9507.0,212.2836,212.3487,211.8463,212.0603,9507.0
2023-03-09 12:10:00,228.05,228.27,228.05,228.25,8430.0,212.1906,212.3953,212.1906,212.3766,8430.0
2023-03-09 12:20:00,228.26,228.59,228.25,228.59,13846.0,212.3859,212.693,212.3766,212.693,13846.0
2023-03-09 12:30:00,228.6,228.78,228.5,228.59,13333.0,212.7023,212.8698,212.6093,212.693,13333.0
2023-03-09 12:40:00,228.52,228.68,228.36,228.59,16607.0,212.6279,212.7767,212.479,212.693,16607.0
2023-03-09 12:50:00,228.54,228.68,228.37,228.48,5124.0,212.6465,212.7767,212.4883,212.5906,5124.0
2023-03-09 13:00:00,228.48,228.52,228.27,228.38,7561.0,212.5906,212.6279,212.3953,212.4976,7561.0
2023-03-09 13:10:00,228.23,228.36,228.14,228.14,9846.0,212.358,212.479,212.2743,212.2743,9846.0
2023-03-09 13:20:00,228.21,228.32,227.73,227.93,14120.0,212.3394,212.4418,211.8928,212.0789,14120.0
2023-03-09 13:30:00,227.84,228.06,227.75,227.86,26292.0,211.9952,212.1999,211.9114,212.0138,26292.0
2023-03-09 13:40:00,227.89,228.1,227.61,227.61,13818.0,212.0417,212.2371,211.7812,211.7812,13818.0
2023-03-09 13:50:00,227.65,227.7,227.27,227.27,14799.0,211.8184,211.8649,211.4648,211.4648,14799.0
2023-03-09 14:00:00,227.3,227.32,227.06,227.14,22412.0,211.4927,211.5113,211.2694,211.3438,22412.0
2023-03-09 14:10:00,227.12,227.3,227.08,227.09,8401.0,211.3252,211.4927,211.288,211.2973,8401.0
2023-03-09 14:20:00,227.08,227.26,226.7,226.7,16228.0,211.288,211.4555,210.9344,210.9344,16228.0
2023-03-09 14:30:00,226.66,226.75,226.52,226.65,10788.0,210.8972,210.981,210.767,210.8879,10788.0
2023-03-09 14:40:00,226.62,226.82,226.44,226.55,13770.0,210.86,211.0461,210.6925,210.7949,13770.0
2023-03-09 14:50:00,226.59,226.66,226.36,226.36,20136.0,210.8321,210.8972,210.6181,210.6181,20136.0
2023-03-09 15:00:00,226.41,226.47,225.88,225.92,20481.0,210.6646,210.7204,210.1715,210.2087,20481.0
2023-03-09 15:10:00,225.95,226.13,225.7,225.73,22395.0,210.2366,210.4041,210.004,210.0319,22395.0
2023-03-09 15:20:00,225.73,226.13,225.42,225.76,23855.0,210.0319,210.4041,209.7435,210.0598,23855.0
2023-03-09 15:30:00,225.68,226.12,225.58,226.01,27906.0,209.9854,210.3948,209.8923,210.2924,27906.0
2023-03-09 15:40:00,225.94,226.1,225.4,225.68,59409.0,210.2273,210.3762,209.7248,209.9854,59409.0
2023-03-09 15:50:00,225.62,226.13,225.62,225.78,131103.0,209.9295,210.4041,209.9295,210.0784,131103.0
2023-03-10 09:30:00,226.73,227.79,225.63,227.5,105888.0,210.9623,211.9486,209.9388,211.6788,105888.0
2023-03-10 09:40:00,227.35,229.5,227.19,229.06,66609.0,211.5392,213.5397,211.3904,213.1303,66609.0
2023-03-10 09:50:00,229.02,229.68,228.56,229.0,94975.0,213.0931,213.7072,212.6651,213.0745,94975.0
2023-03-10 10:00:00,229.11,229.39,228.83,229.17,37474.0,213.1768,213.4374,212.9163,213.2327,37474.0
2023-03-10 10:10:00,229.23,229.89,229.06,229.7,56005.0,213.2885,213.9026,213.1303,213.7258,56005.0
2023-03-10 10:20:00,229.64,229.9,229.52,229.56,31881.0,213.67,213.9119,213.5583,213.5955,31881.0
2023-03-10 10:30:00,229.58,230.28,229.49,229.75,61247.0,213.6142,214.2655,213.5304,213.7723,61247.0
2023-03-10 10:40:00,229.8,230.14,229.74,229.74,31127.0,213.8189,214.1352,213.763,213.763,31127.0
2023-03-10 10:50:00,229.69,230.08,229.27,229.84,45512.0,213.7165,214.0794,213.3257,213.8561,45512.0
2023-03-10 11:00:00,229.85,230.0,229.0,229.01,32686.0,213.8654,214.0049,213.0745,213.0838,32686.0
2023-03-10 11:10:00,228.89,229.24,228.57,228.86,42759.0,212.9721,213.2978,212.6744,212.9442,42759.0
2023-03-10 11:20:00,228.87,229.83,228.79,229.63,57528.0,212.9535,213.8468,212.8791,213.6607,57528.0
2023-03-10 11:30:00,229.7,230.15,229.69,229.88,19694.0,213.7258,214.1445,213.7165,213.8933,19694.0
2023-03-10 11:40:00,229.76,229.9,229.1,229.31,13626.0,213.7816,213.9119,213.1675,213.3629,13626.0
2023-03-10 11:50:00,229.26,230.19,229.26,229.67,60372.0,213.3164,214.1817,213.3164,213.6979,60372.0
2023-03-10 12:00:00,229.73,229.92,229.29,229.31,17357.0,213.7537,213.9305,213.3443,213.3629,17357.0
2023-03-10 12:10:00,229.31,229.31,228.63,228.64,30566.0,213.3629,213.3629,212.7302,212.7395,30566.0
2023-03-10 12:20:00,228.62,228.84,228.35,228.62,11834.0,212.7209,212.9256,212.4697,212.7209,11834.0
2023-03-10 12:30:00,228.67,229.02,228.52,228.71,17263.0,212.7674,213.0931,212.6279,212.8047,17263.0
2023-03-10 12:40:00,228.76,228.93,228.64,228.77,23065.0,212.8512,213.0094,212.7395,212.8605,23065.0
2023-03-10 12:50:00,228.74,228.79,227.81,227.81,14275.0,212.8326,212.8791,211.9672,211.9672,14275.0
2023-03-10 13:00:00,227.83,228.27,227.8,228.07,9504.0,211.9859,212.3953,211.9579,212.2092,9504.0
2023-03-10 13:10:00,227.93,228.02,227.42,227.65,16102.0,212.0789,212.1626,211.6044,211.8184,16102.0
2023-03-10 13:20:00,227.66,227.68,226.78,227.0,15607.0,211.8277,211.8463,211.0089,211.2136,15607.0
2023-03-10 13:30:00,227.04,227.21,226.67,227.19,33195.0,211.2508,211.409,210.9065,211.3904,33195.0
2023-03-10 13:40:00,227.2,227.32,226.78,226.92,12931.0,211.3997,211.5113,211.0089,211.1391,12931.0
2023-03-10 13:50:00,226.94,227.34,226.86,227.34,17371.0,211.1577,211.5299,211.0833,211.5299,17371.0
2023-03-10 14:00:00,227.35,227.92,227.34,227.86,39947.0,211.5392,212.0696,211.5299,212.0138,39947.0
2023-03-10 14:10:00,227.92,228.03,227.44,227.77,18506.0,212.0696,212.1719,211.623,211.93,18506.0
2023-03-10 14:20:00,227.72,227.84,227.32,227.39,17542.0,211.8835,211.9952,211.5113,211.5765,17542.0
2023-03-10 14:30:00,227.3,227.93,227.3,227.59,22484.0,211.4927,212.0789,211.4927,211.7625,22484.0
2023-03-10 14:40:00,227.53,228.17,227.42,228.16,37044.0,211.7067,212.3022,211.6044,212.2929,37044.0
2023-03-10 14:50:00,228.09,228.12,227.51,227.78,23621.0,212.2278,212.2557,211.6881,211.9393,23621.0
2023-03-10 15:00:00,227.79,228.14,227.53,228.13,25155.0,211.9486,212.2743,211.7067,212.265,25155.0
2023-03-10 15:10:00,227.97,228.45,227.78,227.9,18020.0,212.1161,212.5627,211.9393,212.051,18020.0
2023-03-10 15:20:00,227.91,228.28,227.82,228.08,15252.0,212.0603,212.4046,211.9765,212.2185,15252.0
2023-03-10 15:30:00,228.13,228.27,227.64,227.66,48555.0,212.265,212.3953,211.8091,211.8277,48555.0
2023-03-10 15:40:00,227.62,227.62,227.2,227.28,34218.0,211.7905,211.7905,211.3997,211.4741,34218.0
2023-03-10 15:50:00,227.24,227.91,227.15,227.91,141824.0,211.4369,212.0603,211.3531,212.0603,141824.0
2023-03-13 09:30:00,231.18,233.95,230.5,233.38,102913.0,215.1029,217.6802,214.4702,217.1499,102913.0
2023-03-13 09:40:00,233.31,234.95,233.25,234.33,83801.0,217.0848,218.6107,217.0289,218.0338,83801.0
2023-03-13 09:50:00,234.34,235.57,234.34,235.19,59580.0,218.0431,219.1876,218.0431,218.834,59580.0
2023-03-13 10:00:00,235.38,237.27,234.84,236.29,136501.0,219.0108,220.7694,218.5084,219.8575,136501.0
2023-03-13 10:10:00,236.47,236.5,235.24,235.57,88025.0,220.025,220.0529,218.8805,219.1876,88025.0
2023-03-13 10:20:00,235.54,235.89,234.66,234.86,45496.0,219.1597,219.4853,218.3409,218.527,45496.0
2023-03-13 10:30:00,234.93,235.37,234.58,234.88,49021.0,218.5921,219.0015,218.2664,218.5456,49021.0
2023-03-13 10:40:00,234.91,235.84,234.89,235.79,36004.0,218.5735,219.4388,218.5549,219.3923,36004.0
2023-03-13 10:50:00,235.87,236.98,235.25,236.24,45512.0,219.4667,220.4995,218.8898,219.811,45512.0
2023-03-13 11:00:00,236.29,236.64,234.9,235.03,30721.0,219.8575,220.1832,218.5642,218.6851,30721.0
2023-03-13 11:10:00,234.91,235.43,234.77,234.95,24556.0,218.5735,219.0573,218.4432,218.6107,24556.0
2023-03-13 11:20:00,235.03,235.89,234.7,235.48,40108.0,218.6851,219.4853,218.3781,219.1038,40108.0
2023-03-13 11:30:00,235.61,235.65,234.53,234.81,20221.0,219.2248,219.262,218.2199,218.4804,20221.0
2023-03-13 11:40:00,234.88,235.41,234.56,235.19,25297.0,218.5456,219.0387,218.2478,218.834,25297.0
2023-03-13 11:50:00,235.19,235.19,234.37,235.11,17801.0,218.834,218.834,218.071,218.7596,17801.0
2023-03-13 12:00:00,235.18,235.52,234.43,234.94,18795.0,218.8247,219.1411,218.1269,218.6014,18795.0
2023-03-13 12:10:00,234.96,234.96,234.06,234.19,18184.0,218.62,218.62,217.7826,217.9036,18184.0
2023-03-13 12:20:00,234.22,234.22,233.3,233.77,16541.0,217.9315,217.9315,217.0754,217.5128,16541.0
2023-03-13 12:30:00,233.94,234.14,233.53,233.95,19394.0,217.6709,217.857,217.2895,217.6802,19394.0
2023-03-13 12:40:00,233.85,233.96,232.89,233.03,18894.0,217.5872,217.6895,216.694,216.8242,18894.0
2023-03-13 12:50:00,233.01,233.55,232.81,233.55,18047.0,216.8056,217.3081,216.6195,217.3081,18047.0
2023-03-13 13:00:00,233.55,233.61,233.14,233.61,17506.0,217.3081,217.3639,216.9266,217.3639,17506.0
2023-03-13 13:10:00,233.65,234.07,233.51,233.77,17421.0,217.4011,217.7919,217.2708,217.5128,17421.0
2023-03-13 13:20:00,233.76,233.92,233.47,233.82,20879.0,217.5035,217.6523,217.2336,217.5593,20879.0
2023-03-13 13:30:00,233.84,234.29,233.37,234.03,23087.0,217.5779,217.9966,217.1406,217.7547,23087.0
2023-03-13 13:40:00,234.08,234.54,233.91,234.54,18888.0,217.8012,218.2292,217.643,218.2292,18888.0
2023-03-13 13:50:00,234.51,234.73,234.37,234.48,13862.0,218.2013,218.406,218.071,218.1734,13862.0
2023-03-13 14:00:00,234.41,234.79,234.17,234.21,20093.0,218.1083,218.4618,217.8849,217.9222,20093.0
2023-03-13 14:10:00,234.16,234.39,233.99,234.19,24483.0,217.8756,218.0896,217.7175,217.9036,24483.0
2023-03-13 14:20:00,234.14,234.7,234.13,234.28,20718.0,217.857,218.3781,217.8477,217.9873,20718.0
2023-03-13 14:30:00,234.46,234.71,234.18,234.42,23163.0,218.1548,218.3874,217.8942,218.1176,23163.0
2023-03-13 14:40:00,234.42,234.76,234.18,234.25,28806.0,218.1176,218.4339,217.8942,217.9594,28806.0
2023-03-13 14:50:00,234.25,234.48,234.13,234.41,30842.0,217.9594,218.1734,217.8477,218.1083,30842.0
2023-03-13 15:00:00,234.39,234.65,234.13,234.46,25306.0,218.0896,218.3316,217.8477,218.1548,25306.0
2023-03-13 15:10:00,234.47,234.85,234.47,234.49,27259.0,218.1641,218.5177,218.1641,218.1827,27259.0
2023-03-13 15:20:00,234.55,234.55,233.75,233.95,29269.0,218.2385,218.2385,217.4942,217.6802,29269.0
2023-03-13 15:30:00,234.0,234.73,234.0,234.67,48099.0,217.7268,218.406,217.7268,218.3502,48099.0
2023-03-13 15:40:00,234.68,234.83,234.15,234.3,69990.0,218.3595,218.499,217.8663,218.0059,69990.0
2023-03-13 15:50:00,234.24,234.25,233.12,233.18,226179.0,217.9501,217.9594,216.908,216.9638,226179.0
2023-03-14 09:30:00,232.56,233.46,230.99,231.93,91166.0,216.3869,217.2243,214.9261,215.8007,91166.0
2023-03-14 09:40:00,231.97,232.26,231.0,231.81,38116.0,215.8379,216.1078,214.9354,215.6891,38116.0
2023-03-14 09:50:00,231.97,232.54,231.6,231.84,22879.0,215.8379,216.3683,215.4937,215.717,22879.0
2023-03-14 10:00:00,231.94,232.48,231.37,231.89,26354.0,215.81,216.3125,215.2797,215.7635,26354.0
2023-03-14 10:10:00,231.91,232.06,231.37,231.86,23146.0,215.7821,215.9217,215.2797,215.7356,23146.0
2023-03-14 10:20:00,231.87,232.12,231.02,231.33,51747.0,215.7449,215.9775,214.954,215.2424,51747.0
2023-03-14 10:30:00,231.5,231.71,231.02,231.53,46122.0,215.4006,215.596,214.954,215.4285,46122.0
2023-03-14 10:40:00,231.65,232.08,231.44,232.07,28349.0,215.5402,215.9403,215.3448,215.931,28349.0
2023-03-14 10:50:00,232.05,232.52,231.95,231.96,31346.0,215.9124,216.3497,215.8193,215.8286,31346.0
2023-03-14 11:00:00,232.01,232.56,231.76,232.35,31102.0,215.8752,216.3869,215.6425,216.1915,31102.0
2023-03-14 11:10:00,232.45,232.45,231.84,231.94,21967.0,216.2846,216.2846,215.717,215.81,21967.0
2023-03-14 11:20:00,232.0,232.02,231.38,231.53,22831.0,215.8659,215.8845,215.289,215.4285,22831.0
2023-03-14 11:30:00,231.52,231.69,231.36,231.54,15908.0,215.4192,215.5774,215.2704,215.4378,15908.0
2023-03-14 11:40:00,231.51,231.59,231.28,231.46,22132.0,215.4099,215.4844,215.1959,215.3634,22132.0
2023-03-14 11:50:00,231.5,231.57,230.73,230.87,16630.0,215.4006,215.4658,214.6842,214.8144,16630.0
2023-03-14 12:00:00,230.92,231.39,230.71,230.94,22180.0,214.861,215.2983,214.6656,214.8796,22180.0
2023-03-14 12:10:00,230.96,231.23,230.96,231.11,14946.0,214.8982,215.1494,214.8982,215.0377,14946.0
2023-03-14 12:20:00,231.12,231.16,230.85,231.13,11966.0,215.0471,215.0843,214.7958,215.0564,11966.0
2023-03-14 12:30:00,231.2,231.6,231.18,231.48,11242.0,215.1215,215.4937,215.1029,215.382,11242.0
2023-03-14 12:40:00,231.42,231.42,230.97,231.01,11599.0,215.3262,215.3262,214.9075,214.9447,11599.0
2023-03-14 12:50:00,231.02,231.02,230.4,230.48,9897.0,214.954,214.954,214.3771,214.4516,9897.0
2023-03-14 13:00:00,230.58,230.58,229.95,230.04,19392.0,214.5446,214.5446,213.9584,214.0422,19392.0
2023-03-14 13:10:00,230.03,230.16,229.68,230.05,17415.0,214.0329,214.1538,213.7072,214.0515,17415.0
2023-03-14 13:20:00,230.06,230.45,229.65,230.27,17441.0,214.0608,214.4236,213.6793,214.2562,17441.0
2023-03-14 13:30:00,230.27,230.87,230.19,230.85,17974.0,214.2562,214.8144,214.1817,214.7958,17974.0
2023-03-14 13:40:00,230.89,230.94,230.42,230.74,14994.0,214.833,214.8796,214.3957,214.6935,14994.0
2023-03-14 13:50:00,230.8,230.91,230.54,230.74,13449.0,214.7493,214.8517,214.5074,214.6935,13449.0
2023-03-14 14:00:00,230.8,230.93,230.48,230.77,18388.0,214.7493,214.8703,214.4516,214.7214,18388.0
2023-03-14 14:10:00,230.77,231.06,230.55,230.69,23022.0,214.7214,214.9912,214.5167,214.647,23022.0
2023-03-14 14:20:00,230.69,230.74,229.96,230.66,59743.0,214.647,214.6935,213.9677,214.619,59743.0
2023-03-14 14:30:00,230.67,230.75,230.2,230.23,40307.0,214.6283,214.7028,214.191,214.2189,40307.0
2023-03-14 14:40:00,230.23,230.63,230.15,230.26,33872.0,214.2189,214.5911,214.1445,214.2469,33872.0
2023-03-14 14:50:00,230.2,230.55,229.99,230.09,25040.0,214.191,214.5167,213.9956,214.0887,25040.0
2023-03-14 15:00:00,230.06,230.43,229.66,229.75,30448.0,214.0608,214.405,213.6886,213.7723,30448.0
2023-03-14 15:10:00,229.8,229.83,229.49,229.83,46670.0,213.8189,213.8468,213.5304,213.8468,46670.0
2023-03-14 15:20:00,229.85,229.87,229.44,229.56,25770.0,213.8654,213.884,213.4839,213.5955,25770.0
2023-03-14 15:30:00,229.54,230.11,229.41,229.9,44732.0,213.5769,214.1073,213.456,213.9119,44732.0
2023-03-14 15:40:00,229.89,230.21,229.83,230.1,77482.0,213.9026,214.2003,213.8468,214.098,77482.0
2023-03-14 15:50:00,230.11,230.85,229.56,230.65,271451.0,214.1073,214.7958,213.5955,214.6097,271451.0
2023-03-15 09:30:00,230.4,230.8,228.55,228.55,79453.0,214.3771,214.7493,212.6558,212.6558,79453.0
2023-03-15 09:40:00,228.69,230.23,228.57,229.62,30814.0,212.786,214.2189,212.6744,213.6514,30814.0
2023-03-15 09:50:00,229.62,230.34,229.38,230.34,17111.0,213.6514,214.3213,213.4281,214.3213,17111.0
2023-03-15 10:00:00,230.31,231.37,230.0,231.22,45021.0,214.2934,215.2797,214.0049,215.1401,45021.0
2023-03-15 10:10:00,231.19,232.16,231.18,231.38,57700.0,215.1122,216.0147,215.1029,215.289,57700.0
2023-03-15 10:20:00,231.53,231.86,231.0,231.01,24984.0,215.4285,215.7356,214.9354,214.9447,24984.0
2023-03-15 10:30:00,231.18,231.43,230.78,231.18,38162.0,215.1029,215.3355,214.7307,215.1029,38162.0
2023-03-15 10:40:00,231.33,235.57,231.06,231.35,47479.0,215.2424,219.1876,214.9912,215.2611,47479.0
2023-03-15 10:50:00,231.37,231.51,230.99,231.14,35058.0,215.2797,215.4099,214.9261,215.0657,35058.0
2023-03-15 11:00:00,231.13,232.1,230.88,231.82,37193.0,215.0564,215.9589,214.8237,215.6984,37193.0
2023-03-15 11:10:00,231.76,232.48,231.57,232.3,25360.0,215.6425,216.3125,215.4658,216.145,25360.0
2023-03-15 11:20:00,232.29,232.29,231.61,231.8,35047.0,216.1357,216.1357,215.503,215.6798,35047.0
2023-03-15 11:30:00,231.81,232.54,231.81,232.4,36175.0,215.6891,216.3683,215.6891,216.238,36175.0
2023-03-15 11:40:00,232.37,233.29,232.37,232.89,26588.0,216.2101,217.0661,216.2101,216.694,26588.0
2023-03-15 11:50:00,232.78,232.8,232.4,232.41,21386.0,216.5916,216.6102,216.238,216.2473,21386.0
2023-03-15 12:00:00,232.46,232.83,232.03,232.15,24723.0,216.2939,216.6381,215.8938,216.0054,24723.0
2023-03-15 12:10:00,232.11,232.26,231.83,231.85,27255.0,215.9682,216.1078,215.7077,215.7263,27255.0
2023-03-15 12:20:00,231.95,231.95,231.38,231.89,40303.0,215.8193,215.8193,215.289,215.7635,40303.0
2023-03-15 12:30:00,231.89,232.34,231.88,232.34,19651.0,215.7635,216.1822,215.7542,216.1822,19651.0
2023-03-15 12:40:00,232.42,232.72,232.17,232.44,15543.0,216.2566,216.5358,216.024,216.2753,15543.0
2023-03-15 12:50:00,232.48,232.48,232.03,232.37,16033.0,216.3125,216.3125,215.8938,216.2101,16033.0
2023-03-15 13:00:00,232.34,233.09,232.32,232.93,27036.0,216.1822,216.8801,216.1636,216.7312,27036.0
2023-03-15 13:10:00,232.92,233.33,232.89,233.22,16919.0,216.7219,217.1034,216.694,217.001,16919.0
2023-03-15 13:20:00,233.22,233.44,232.97,233.29,23503.0,217.001,217.2057,216.7684,217.0661,23503.0
2023-03-15 13:30:00,233.22,233.59,232.94,233.47,17693.0,217.001,217.3453,216.7405,217.2336,17693.0
2023-03-15 13:40:00,233.47,233.84,233.36,233.84,20200.0,217.2336,217.5779,217.1313,217.5779,20200.0
2023-03-15 13:50:00,233.8,234.24,233.8,234.13,17289.0,217.5407,217.9501,217.5407,217.8477,17289.0
2023-03-15 14:00:00,234.15,234.18,233.56,233.7,25016.0,217.8663,217.8942,217.3174,217.4476,25016.0
2023-03-15 14:10:00,233.77,233.9,233.37,233.81,20090.0,217.5128,217.6337,217.1406,217.55,20090.0
2023-03-15 14:20:00,233.71,234.89,233.71,234.31,31563.0,217.4569,218.5549,217.4569,218.0152,31563.0
2023-03-15 14:30:00,234.34,234.56,233.91,234.33,28226.0,218.0431,218.2478,217.643,218.0338,28226.0
2023-03-15 14:40:00,234.28,234.56,233.95,234.03,20120.0,217.9873,218.2478,217.6802,217.7547,20120.0
2023-03-15 14:50:00,234.1,234.38,233.81,234.19,17497.0,217.8198,218.0803,217.55,217.9036,17497.0
2023-03-15 15:00:00,234.14,234.3,233.55,233.55,19528.0,217.857,218.0059,217.3081,217.3081,19528.0
2023-03-15 15:10:00,233.61,234.25,233.54,233.92,21537.0,217.3639,217.9594,217.2988,217.6523,21537.0
2023-03-15 15:20:00,233.94,234.28,233.73,234.04,24504.0,217.6709,217.9873,217.4755,217.764,24504.0
2023-03-15 15:30:00,234.0,234.16,233.6,233.84,35563.0,217.7268,217.8756,217.3546,217.5779,35563.0
2023-03-15 15:40:00,233.83,233.93,233.41,233.8,60735.0,217.5686,217.6616,217.1778,217.5407,60735.0
2023-03-15 15:50:00,233.73,235.01,233.54,234.97,263447.0,217.4755,218.6665,217.2988,218.6293,263447.0
2023-03-16 09:30:00,233.38,233.79,232.3,232.49,52705.0,217.1499,217.5314,216.145,216.3218,52705.0
2023-03-16 09:40:00,232.55,232.57,231.11,231.11,30652.0,216.3776,216.3962,215.0377,215.0377,30652.0
2023-03-16 09:50:00,231.14,231.52,230.38,230.51,22749.0,215.0657,215.4192,214.3585,214.4795,22749.0
2023-03-16 10:00:00,230.56,230.99,230.06,230.73,37208.0,214.526,214.9261,214.0608,214.6842,37208.0
2023-03-16 10:10:00,230.87,231.19,230.66,230.87,29574.0,214.8144,215.1122,214.619,214.8144,29574.0
2023-03-16 10:20:00,230.81,231.67,230.73,231.67,21482.0,214.7586,215.5588,214.6842,215.5588,21482.0
2023-03-16 10:30:00,231.73,232.54,231.67,232.2,23692.0,215.6146,216.3683,215.5588,216.0519,23692.0
2023-03-16 10:40:00,232.21,233.22,232.21,232.81,42754.0,216.0613,217.001,216.0613,216.6195,42754.0
2023-03-16 10:50:00,232.9,233.7,232.77,233.59,21759.0,216.7033,217.4476,216.5823,217.3453,21759.0
2023-03-16 11:00:00,233.71,233.87,233.08,233.42,35063.0,217.4569,217.6058,216.8707,217.1871,35063.0
2023-03-16 11:10:00,233.47,233.58,232.9,233.12,23757.0,217.2336,217.336,216.7033,216.908,23757.0
2023-03-16 11:20:00,233.02,233.6,232.57,233.29,24051.0,216.8149,217.3546,216.3962,217.0661,24051.0
2023-03-16 11:30:00,233.21,233.41,233.03,233.09,14839.0,216.9917,217.1778,216.8242,216.8801,14839.0
2023-03-16 11:40:00,233.15,233.3,232.67,232.99,15692.0,216.9359,217.0754,216.4893,216.787,15692.0
2023-03-16 11:50:00,232.99,233.18,232.78,233.0,12253.0,216.787,216.9638,216.5916,216.7963,12253.0
2023-03-16 12:00:00,232.99,233.24,232.33,232.48,16750.0,216.787,217.0196,216.1729,216.3125,16750.0
2023-03-16 12:10:00,232.39,233.42,232.38,233.16,12352.0,216.2287,217.1871,216.2194,216.9452,12352.0
2023-03-16 12:20:00,233.21,233.58,232.98,233.4,12249.0,216.9917,217.336,216.7777,217.1685,12249.0
2023-03-16 12:30:00,233.44,233.79,233.21,233.77,16386.0,217.2057,217.5314,216.9917,217.5128,16386.0
2023-03-16 12:40:00,233.74,233.9,233.6,233.77,15932.0,217.4848,217.6337,217.3546,217.5128,15932.0
2023-03-16 12:50:00,233.84,234.28,233.71,233.71,18499.0,217.5779,217.9873,217.4569,217.4569,18499.0
2023-03-16 13:00:00,233.69,233.91,233.48,233.49,16483.0,217.4383,217.643,217.2429,217.2522,16483.0
2023-03-16 13:10:00,233.45,233.72,233.37,233.72,12913.0,217.215,217.4662,217.1406,217.4662,12913.0
2023-03-16 13:20:00,233.75,234.21,233.75,234.0,19790.0,217.4942,217.9222,217.4942,217.7268,19790.0
2023-03-16 13:30:00,234.03,234.1,233.65,233.79,15321.0,217.7547,217.8198,217.4011,217.5314,15321.0
2023-03-16 13:40:00,233.79,234.01,233.59,233.89,12520.0,217.5314,217.7361,217.3453,217.6244,12520.0
2023-03-16 13:50:00,233.88,234.01,233.7,233.82,19965.0,217.6151,217.7361,217.4476,217.5593,19965.0
2023-03-16 14:00:00,233.81,234.18,233.67,234.18,13066.0,217.55,217.8942,217.4197,217.8942,13066.0
2023-03-16 14:10:00,234.12,234.31,234.11,234.21,9022.0,217.8384,218.0152,217.8291,217.9222,9022.0
2023-03-16 14:20:00,234.25,234.39,234.11,234.35,11872.0,217.9594,218.0896,217.8291,218.0524,11872.0
2023-03-16 14:30:00,234.28,234.28,233.8,233.88,14205.0,217.9873,217.9873,217.5407,217.6151,14205.0
2023-03-16 14:40:00,233.9,234.06,233.76,233.82,13139.0,217.6337,217.7826,217.5035,217.5593,13139.0
2023-03-16 14:50:00,233.82,234.13,233.62,234.13,11332.0,217.5593,217.8477,217.3732,217.8477,11332.0
2023-03-16 15:00:00,234.12,234.49,234.08,234.13,15007.0,217.8384,218.1827,217.8012,217.8477,15007.0
2023-03-16 15:10:00,234.11,234.41,234.1,234.31,24792.0,217.8291,218.1083,217.8198,218.0152,24792.0
2023-03-16 15:20:00,234.28,234.52,233.97,234.11,39740.0,217.9873,218.2106,217.6989,217.8291,39740.0
2023-03-16 15:30:00,234.15,234.19,233.85,233.92,22896.0,217.8663,217.9036,217.5872,217.6523,22896.0
2023-03-16 15:40:00,233.91,234.24,233.81,234.09,40663.0,217.643,217.9501,217.55,217.8105,40663.0
2023-03-16 15:50:00,234.19,234.66,234.06,234.57,149222.0,217.9036,218.3409,217.7826,218.2571,149222.0
2023-03-17 09:30:00,233.41,233.81,231.11,232.17,1010405.0,217.1778,217.55,215.0377,216.024,1010405.0
2023-03-17 09:40:00,232.29,232.77,231.86,232.07,23917.0,216.1357,216.5823,215.7356,215.931,23917.0
2023-03-17 09:50:00,231.9,232.35,231.17,231.52,24560.0,215.7728,216.1915,215.0936,215.4192,24560.0
2023-03-17 10:00:00,231.6,232.09,231.28,231.4,18212.0,215.4937,215.9496,215.1959,215.3076,18212.0
2023-03-17 10:10:00,231.28,231.81,230.98,231.27,42851.0,215.1959,215.6891,214.9168,215.1866,42851.0
2023-03-17 10:20:00,231.17,231.21,230.18,230.27,43710.0,215.0936,215.1308,214.1724,214.2562,43710.0
2023-03-17 10:30:00,230.32,230.66,229.82,230.47,38750.0,214.3027,214.619,213.8375,214.4423,38750.0
2023-03-17 10:40:00,230.51,230.91,230.23,230.82,23084.0,214.4795,214.8517,214.2189,214.7679,23084.0
2023-03-17 10:50:00,230.83,230.94,230.26,230.27,20740.0,214.7772,214.8796,214.2469,214.2562,20740.0
2023-03-17 11:00:00,230.26,230.7,230.11,230.25,16243.0,214.2469,214.6563,214.1073,214.2376,16243.0
2023-03-17 11:10:00,230.23,230.37,229.99,230.31,17656.0,214.2189,214.3492,213.9956,214.2934,17656.0
2023-03-17 11:20:00,230.25,230.37,229.71,229.71,14042.0,214.2376,214.3492,213.7351,213.7351,14042.0
2023-03-17 11:30:00,229.68,230.17,229.68,229.9,14941.0,213.7072,214.1631,213.7072,213.9119,14941.0
2023-03-17 11:40:00,229.94,230.01,229.69,229.87,17506.0,213.9491,214.0142,213.7165,213.884,17506.0
2023-03-17 11:50:00,229.85,229.99,229.26,229.47,21767.0,213.8654,213.9956,213.3164,213.5118,21767.0
2023-03-17 12:00:00,229.47,229.92,229.47,229.83,17683.0,213.5118,213.9305,213.5118,213.8468,17683.0
2023-03-17 12:10:00,229.8,230.3,229.8,230.08,15113.0,213.8189,214.2841,213.8189,214.0794,15113.0
2023-03-17 12:20:00,230.13,230.34,229.93,230.03,25622.0,214.1259,214.3213,213.9398,214.0329,25622.0
2023-03-17 12:30:00,230.07,230.36,229.68,229.77,21941.0,214.0701,214.3399,213.7072,213.7909,21941.0
2023-03-17 12:40:00,229.75,229.93,229.6,229.68,12500.0,213.7723,213.9398,213.6328,213.7072,12500.0
2023-03-17 12:50:00,229.69,229.85,229.37,229.6,10177.0,213.7165,213.8654,213.4188,213.6328,10177.0
2023-03-17 13:00:00,229.62,229.63,229.26,229.36,12585.0,213.6514,213.6607,213.3164,213.4094,12585.0
2023-03-17 13:10:00,229.25,229.34,228.8,228.92,18835.0,213.3071,213.3908,212.8884,213.0,18835.0
2023-03-17 13:20:00,228.93,229.35,228.91,229.05,11325.0,213.0094,213.4001,212.9907,213.121,11325.0
2023-03-17 13:30:00,229.02,229.21,228.87,229.19,12607.0,213.0931,213.2699,212.9535,213.2513,12607.0
2023-03-17 13:40:00,229.17,229.43,228.87,229.27,14158.0,213.2327,213.4746,212.9535,213.3257,14158.0
2023-03-17 13:50:00,229.26,229.32,229.0,229.2,15616.0,213.3164,213.3722,213.0745,213.2606,15616.0
2023-03-17 14:00:00,229.25,229.49,228.85,228.87,18621.0,213.3071,213.5304,212.9349,212.9535,18621.0
2023-03-17 14:10:00,228.88,229.1,228.68,228.86,20204.0,212.9628,213.1675,212.7767,212.9442,20204.0
2023-03-17 14:20:00,228.77,228.91,228.52,228.71,18029.0,212.8605,212.9907,212.6279,212.8047,18029.0
2023-03-17 14:30:00,228.62,229.25,228.62,229.22,22435.0,212.7209,213.3071,212.7209,213.2792,22435.0
2023-03-17 14:40:00,229.17,229.55,229.06,229.23,21519.0,213.2327,213.5862,213.1303,213.2885,21519.0
2023-03-17 14:50:00,229.22,229.87,229.08,229.57,21910.0,213.2792,213.884,213.1489,213.6048,21910.0
2023-03-17 15:00:00,229.61,230.15,229.59,229.85,22096.0,213.6421,214.1445,213.6235,213.8654,22096.0
2023-03-17 15:10:00,229.8,230.39,229.73,230.09,29925.0,213.8189,214.3678,213.7537,214.0887,29925.0
2023-03-17 15:20:00,230.07,230.29,229.86,230.22,31328.0,214.0701,214.2748,213.8747,214.2096,31328.0
2023-03-17 15:30:00,230.15,230.15,229.66,229.87,26317.0,214.1445,214.1445,213.6886,213.884,26317.0
2023-03-17 15:40:00,229.82,230.06,229.65,229.83,41094.0,213.8375,214.0608,213.6793,213.8468,41094.0
2023-03-17 15:50:00,229.77,230.32,229.47,229.79,244829.0,213.7909,214.3027,213.5118,213.8095,244829.0
2023-03-20 09:30:00,230.58,231.47,230.14,230.75,46006.0,214.5446,215.3727,214.1352,214.7028,46006.0
2023-03-20 09:40:00,230.74,231.74,230.31,231.73,16257.0,214.6935,215.6239,214.2934,215.6146,16257.0
2023-03-20 09:50:00,231.75,232.95,231.74,232.81,19576.0,215.6332,216.7498,215.6239,216.6195,19576.0
2023-03-20 10:00:00,232.89,233.17,232.5,232.98,45021.0,216.694,216.9545,216.3311,216.7777,45021.0
2023-03-20 10:10:00,233.03,233.5,232.9,233.15,19459.0,216.8242,217.2615,216.7033,216.9359,19459.0
2023-03-20 10:20:00,233.08,233.37,232.88,233.0,27842.0,216.8707,217.1406,216.6847,216.7963,27842.0
2023-03-20 10:30:00,232.98,232.98,232.29,232.93,32247.0,216.7777,216.7777,216.1357,216.7312,32247.0
2023-03-20 10:40:00,232.86,232.93,232.19,232.39,17757.0,216.666,216.7312,216.0426,216.2287,17757.0
2023-03-20 10:50:00,232.38,232.39,232.0,232.0,27027.0,216.2194,216.2287,215.8659,215.8659,27027.0
2023-03-20 11:00:00,232.04,232.43,231.99,232.1,15325.0,215.9031,216.266,215.8565,215.9589,15325.0
2023-03-20 11:10:00,232.09,232.37,231.77,232.33,13198.0,215.9496,216.2101,215.6518,216.1729,13198.0
2023-03-20 11:20:00,232.3,232.8,232.17,232.8,10246.0,216.145,216.6102,216.024,216.6102,10246.0
2023-03-20 11:30:00,232.81,232.91,232.49,232.79,16240.0,216.6195,216.7126,216.3218,216.6009,16240.0
2023-03-20 11:40:00,232.75,233.06,232.69,232.91,8364.0,216.5637,216.8521,216.5079,216.7126,8364.0
2023-03-20 11:50:00,232.93,233.06,232.65,232.86,18556.0,216.7312,216.8521,216.4707,216.666,18556.0
2023-03-20 12:00:00,232.85,232.96,232.49,232.49,20268.0,216.6567,216.7591,216.3218,216.3218,20268.0
2023-03-20 12:10:00,232.43,232.58,231.95,232.06,14751.0,216.266,216.4055,215.8193,215.9217,14751.0
2023-03-20 12:20:00,232.0,232.63,232.0,232.63,12532.0,215.8659,216.452,215.8659,216.452,12532.0
2023-03-20 12:30:00,232.59,233.29,232.47,233.29,12274.0,216.4148,217.0661,216.3032,217.0661,12274.0
2023-03-20 12:40:00,233.22,233.41,233.06,233.3,15934.0,217.001,217.1778,216.8521,217.0754,15934.0
2023-03-20 12:50:00,233.31,233.79,233.3,233.69,9467.0,217.0848,217.5314,217.0754,217.4383,9467.0
2023-03-20 13:00:00,233.64,234.16,233.63,234.16,16465.0,217.3918,217.8756,217.3825,217.8756,16465.0
2023-03-20 13:10:00,234.1,234.12,233.73,233.77,15263.0,217.8198,217.8384,217.4755,217.5128,15263.0
2023-03-20 13:20:00,233.78,233.83,233.55,233.7,10466.0,217.5221,217.5686,217.3081,217.4476,10466.0
2023-03-20 13:30:00,233.74,233.76,233.54,233.61,9198.0,217.4848,217.5035,217.2988,217.3639,9198.0
2023-03-20 13:40:00,233.64,234.02,233.62,233.82,20006.0,217.3918,217.7454,217.3732,217.5593,20006.0
2023-03-20 13:50:00,233.79,233.82,233.35,233.66,15681.0,217.5314,217.5593,217.122,217.4104,15681.0
2023-03-20 14:00:00,233.66,233.73,233.36,233.48,11887.0,217.4104,217.4755,217.1313,217.2429,11887.0
2023-03-20 14:10:00,233.42,233.93,233.41,233.8,21424.0,217.1871,217.6616,217.1778,217.5407,21424.0
2023-03-20 14:20:00,233.8,234.03,233.66,233.81,15704.0,217.5407,217.7547,217.4104,217.55,15704.0
2023-03-20 14:30:00,233.8,233.82,233.54,233.68,22940.0,217.5407,217.5593,217.2988,217.429,22940.0
2023-03-20 14:40:00,233.68,234.15,233.6,234.03,18686.0,217.429,217.8663,217.3546,217.7547,18686.0
2023-03-20 14:50:00,234.03,234.3,233.95,234.02,18710.0,217.7547,218.0059,217.6802,217.7454,18710.0
2023-03-20 15:00:00,234.01,234.13,233.88,234.03,19490.0,217.7361,217.8477,217.6151,217.7547,19490.0
2023-03-20 15:10:00,234.03,234.14,233.79,234.0,19719.0,217.7547,217.857,217.5314,217.7268,19719.0
2023-03-20 15:20:00,234.0,234.57,233.85,234.53,18343.0,217.7268,218.2571,217.5872,218.2199,18343.0
2023-03-20 15:30:00,234.51,234.73,234.37,234.39,25632.0,218.2013,218.406,218.071,218.0896,25632.0
2023-03-20 15:40:00,234.35,234.91,234.27,234.91,57285.0,218.0524,218.5735,217.978,218.5735,57285.0
2023-03-20 15:50:00,234.91,235.16,234.64,234.72,128257.0,218.5735,218.8061,218.3223,218.3967,128257.0
2023-03-21 09:30:00,234.36,235.28,234.09,234.75,44069.0,218.0617,218.9178,217.8105,218.4246,44069.0
2023-03-21 09:40:00,234.57,234.83,233.81,234.05,19544.0,218.2571,218.499,217.55,217.7733,19544.0
2023-03-21 09:50:00,233.94,234.16,233.37,233.49,25107.0,217.6709,217.8756,217.1406,217.2522,25107.0
2023-03-21 10:00:00,233.51,233.59,232.69,233.36,23573.0,217.2708,217.3453,216.5079,217.1313,23573.0
2023-03-21 10:10:00,233.37,233.78,233.17,233.35,26653.0,217.1406,217.5221,216.9545,217.122,26653.0
2023-03-21 10:20:00,233.28,233.79,233.22,233.79,14061.0,217.0568,217.5314,217.001,217.5314,14061.0
2023-03-21 10:30:00,233.76,233.87,233.53,233.86,12714.0,217.5035,217.6058,217.2895,217.5965,12714.0
2023-03-21 10:40:00,233.9,233.98,233.58,233.66,10956.0,217.6337,217.7082,217.336,217.4104,10956.0
2023-03-21 10:50:00,233.7,233.77,233.47,233.77,13126.0,217.4476,217.5128,217.2336,217.5128,13126.0
2023-03-21 11:00:00,233.8,234.15,233.76,233.86,9763.0,217.5407,217.8663,217.5035,217.5965,9763.0
2023-03-21 11:10:00,233.84,234.15,233.69,234.12,19551.0,217.5779,217.8663,217.4383,217.8384,19551.0
2023-03-21 11:20:00,234.12,234.43,233.93,234.04,13743.0,217.8384,218.1269,217.6616,217.764,13743.0
2023-03-21 11:30:00,234.04,234.19,233.61,233.78,18682.0,217.764,217.9036,217.3639,217.5221,18682.0
2023-03-21 11:40:00,233.81,234.4,233.64,234.27,33861.0,217.55,218.0989,217.3918,217.978,33861.0
2023-03-21 11:50:00,234.25,234.44,233.62,233.78,30278.0,217.9594,218.1362,217.3732,217.5221,30278.0
2023-03-21 12:00:00,233.71,233.83,232.6,232.6,28740.0,217.4569,217.5686,216.4241,216.4241,28740.0
2023-03-21 12:10:00,232.64,232.81,232.45,232.45,17238.0,216.4613,216.6195,216.2846,216.2846,17238.0
2023-03-21 12:20:00,232.49,232.49,232.08,232.22,15824.0,216.3218,216.3218,215.9403,216.0706,15824.0
2023-03-21 12:30:00,232.25,232.52,232.25,232.41,20180.0,216.0985,216.3497,216.0985,216.2473,20180.0
2023-03-21 12:40:00,232.38,232.75,232.36,232.39,17722.0,216.2194,216.5637,216.2008,216.2287,17722.0
2023-03-21 12:50:00,232.39,232.43,231.89,231.9,19936.0,216.2287,216.266,215.7635,215.7728,19936.0
2023-03-21 13:00:00,231.92,232.28,231.81,231.98,13109.0,215.7914,216.1264,215.6891,215.8472,13109.0
2023-03-21 13:10:00,232.03,232.21,231.95,231.98,12693.0,215.8938,216.0613,215.8193,215.8472,12693.0
2023-03-21 13:20:00,232.01,232.11,231.69,231.86,21616.0,215.8752,215.9682,215.5774,215.7356,21616.0
2023-03-21 13:30:00,231.9,232.24,231.78,232.16,18018.0,215.7728,216.0892,215.6612,216.0147,18018.0
2023-03-21 13:40:00,232.19,232.2,231.61,231.68,14020.0,216.0426,216.0519,215.503,215.5681,14020.0
2023-03-21 13:50:00,231.67,231.7,231.23,231.32,18802.0,215.5588,215.5867,215.1494,215.2331,18802.0
2023-03-21 14:00:00,231.37,231.38,231.09,231.18,14623.0,215.2797,215.289,215.0191,215.1029,14623.0
2023-03-21 14:10:00,231.19,231.42,231.04,231.33,12527.0,215.1122,215.3262,214.9726,215.2424,12527.0
2023-03-21 14:20:00,231.36,231.97,231.36,231.95,12337.0,215.2704,215.8379,215.2704,215.8193,12337.0
2023-03-21 14:30:00,231.99,232.11,231.85,231.9,14767.0,215.8565,215.9682,215.7263,215.7728,14767.0
2023-03-21 14:40:00,232.0,232.31,231.94,232.11,22040.0,215.8659,216.1543,215.81,215.9682,22040.0
2023-03-21 14:50:00,232.06,232.48,232.02,232.39,13309.0,215.9217,216.3125,215.8845,216.2287,13309.0
2023-03-21 15:00:00,232.34,232.61,232.33,232.51,15204.0,216.1822,216.4334,216.1729,216.3404,15204.0
2023-03-21 15:10:00,232.53,232.6,232.34,232.53,23920.0,216.359,216.4241,216.1822,216.359,23920.0
2023-03-21 15:20:00,232.51,232.62,232.28,232.38,20733.0,216.3404,216.4427,216.1264,216.2194,20733.0
2023-03-21 15:30:00,232.4,232.67,232.38,232.67,20927.0,216.238,216.4893,216.2194,216.4893,20927.0
2023-03-21 15:40:00,232.69,232.93,232.58,232.76,40272.0,216.5079,216.7312,216.4055,216.573,40272.0
2023-03-21 15:50:00,232.73,233.11,232.5,232.98,144186.0,216.5451,216.8987,216.3311,216.7777,144186.0
2023-03-22 09:30:00,233.09,233.64,232.72,232.99,38250.0,216.8801,217.3918,216.5358,216.787,38250.0
2023-03-22 09:40:00,232.9,233.26,232.65,233.05,9063.0,216.7033,217.0382,216.4707,216.8428,9063.0
2023-03-22 09:50:00,233.0,233.3,232.51,232.98,20949.0,216.7963,217.0754,216.3404,216.7777,20949.0
2023-03-22 10:00:00,232.95,233.47,232.87,233.05,15094.0,216.7498,217.2336,216.6754,216.8428,15094.0
2023-03-22 10:10:00,233.1,233.68,233.01,233.2,19494.0,216.8894,217.429,216.8056,216.9824,19494.0
2023-03-22 10:20:00,233.25,233.71,233.09,233.61,14579.0,217.0289,217.4569,216.8801,217.3639,14579.0
2023-03-22 10:30:00,233.61,233.93,233.55,233.86,10103.0,217.3639,217.6616,217.3081,217.5965,10103.0
2023-03-22 10:40:00,233.81,233.86,233.59,233.79,10109.0,217.55,217.5965,217.3453,217.5314,10109.0
2023-03-22 10:50:00,233.86,233.95,233.42,233.77,17660.0,217.5965,217.6802,217.1871,217.5128,17660.0
2023-03-22 11:00:00,233.79,233.9,233.29,233.29,17478.0,217.5314,217.6337,217.0661,217.0661,17478.0
2023-03-22 11:10:00,233.28,233.29,232.93,232.94,12575.0,217.0568,217.0661,216.7312,216.7405,12575.0
2023-03-22 11:20:00,232.97,233.12,232.79,232.79,11768.0,216.7684,216.908,216.6009,216.6009,11768.0
2023-03-22 11:30:00,232.9,233.08,232.6,232.6,8427.0,216.7033,216.8707,216.4241,216.4241,8427.0
2023-03-22 11:40:00,232.51,232.8,232.39,232.8,13536.0,216.3404,216.6102,216.2287,216.6102,13536.0
2023-03-22 11:50:00,232.76,232.88,232.63,232.72,9559.0,216.573,216.6847,216.452,216.5358,9559.0
2023-03-22 12:00:00,232.72,232.97,232.72,232.97,6850.0,216.5358,216.7684,216.5358,216.7684,6850.0
2023-03-22 12:10:00,232.97,233.05,232.76,232.88,9134.0,216.7684,216.8428,216.573,216.6847,9134.0
2023-03-22 12:20:00,232.86,233.08,232.8,232.82,9295.0,216.666,216.8707,216.6102,216.6288,9295.0
2023-03-22 12:30:00,232.8,232.8,231.94,231.97,8902.0,216.6102,216.6102,215.81,215.8379,8902.0
2023-03-22 12:40:00,231.97,232.31,231.81,232.06,7781.0,215.8379,216.1543,215.6891,215.9217,7781.0
2023-03-22 12:50:00,232.1,232.24,231.87,231.87,6439.0,215.9589,216.0892,215.7449,215.7449,6439.0
2023-03-22 13:00:00,231.86,231.87,231.51,231.63,7500.0,215.7356,215.7449,215.4099,215.5216,7500.0
2023-03-22 13:10:00,231.65,231.92,231.61,231.76,5735.0,215.5402,215.7914,215.503,215.6425,5735.0
2023-03-22 13:20:00,231.7,231.94,231.67,231.78,6813.0,215.5867,215.81,215.5588,215.6612,6813.0
2023-03-22 13:30:00,231.87,231.89,231.62,231.64,8647.0,215.7449,215.7635,215.5123,215.5309,8647.0
2023-03-22 13:40:00,231.62,231.87,231.62,231.83,9248.0,215.5123,215.7449,215.5123,215.7077,9248.0
2023-03-22 13:50:00,231.8,231.92,231.41,231.47,6415.0,215.6798,215.7914,215.3169,215.3727,6415.0
2023-03-22 14:00:00,231.51,232.63,231.46,232.0,19089.0,215.4099,216.452,215.3634,215.8659,19089.0
2023-03-22 14:10:00,232.16,232.33,231.76,232.23,15129.0,216.0147,216.1729,215.6425,216.0799,15129.0
2023-03-22 14:20:00,232.26,232.26,231.93,232.12,13531.0,216.1078,216.1078,215.8007,215.9775,13531.0
2023-03-22 14:30:00,232.07,232.59,231.7,232.43,14687.0,215.931,216.4148,215.5867,216.266,14687.0
2023-03-22 14:40:00,232.37,233.05,232.35,232.78,8641.0,216.2101,216.8428,216.1915,216.5916,8641.0
2023-03-22 14:50:00,232.79,232.87,231.63,231.74,29909.0,216.6009,216.6754,215.5216,215.6239,29909.0
2023-03-22 15:00:00,231.66,231.79,230.83,231.29,58482.0,215.5495,215.6705,214.7772,215.2052,58482.0
2023-03-22 15:10:00,231.31,232.23,231.25,232.05,54304.0,215.2238,216.0799,215.168,215.9124,54304.0
2023-03-22 15:20:00,232.06,232.86,232.06,232.85,13665.0,215.9217,216.666,215.9217,216.6567,13665.0
2023-03-22 15:30:00,232.81,232.92,231.67,231.74,28344.0,216.6195,216.7219,215.5588,215.6239,28344.0
2023-03-22 15:40:00,231.86,232.11,231.32,231.49,32280.0,215.7356,215.9682,215.2331,215.3913,32280.0
2023-03-22 15:50:00,231.38,231.46,229.59,229.78,154492.0,215.289,215.3634,213.6235,213.8002,154492.0
2023-03-23 09:30:00,230.04,231.61,229.89,231.45,76850.0,214.0422,215.503,213.9026,215.3541,76850.0
2023-03-23 09:40:00,231.61,232.21,231.41,232.07,24350.0,215.503,216.0613,215.3169,215.931,24350.0
2023-03-23 09:50:00,232.04,232.35,231.54,231.68,34560.0,215.9031,216.1915,215.4378,215.5681,34560.0
2023-03-23 10:00:00,231.63,231.85,231.31,231.65,14261.0,215.5216,215.7263,215.2238,215.5402,14261.0
2023-03-23 10:10:00,231.66,232.05,231.48,231.76,18018.0,215.5495,215.9124,215.382,215.6425,18018.0
2023-03-23 10:20:00,231.78,232.06,231.6,231.87,11333.0,215.6612,215.9217,215.4937,215.7449,11333.0
2023-03-23 10:30:00,231.71,232.05,231.58,232.05,15645.0,215.596,215.9124,215.4751,215.9124,15645.0
2023-03-23 10:40:00,232.04,232.59,231.95,232.59,11014.0,215.9031,216.4148,215.8193,216.4148,11014.0
2023-03-23 10:50:00,232.51,232.94,232.45,232.85,18518.0,216.3404,216.7405,216.2846,216.6567,18518.0
2023-03-23 11:00:00,232.96,233.46,232.93,233.41,25011.0,216.7591,217.2243,216.7312,217.1778,25011.0
2023-03-23 11:10:00,233.41,233.66,233.18,233.18,27726.0,217.1778,217.4104,216.9638,216.9638,27726.0
2023-03-23 11:20:00,233.15,233.77,233.09,233.42,22446.0,216.9359,217.5128,216.8801,217.1871,22446.0
2023-03-23 11:30:00,233.45,234.1,233.37,233.81,20562.0,217.215,217.8198,217.1406,217.55,20562.0
2023-03-23 11:40:00,233.79,233.96,233.52,233.52,17503.0,217.5314,217.6895,217.2801,217.2801,17503.0
2023-03-23 11:50:00,233.52,233.76,233.34,233.61,16286.0,217.2801,217.5035,217.1127,217.3639,16286.0
2023-03-23 12:00:00,233.56,233.72,233.24,233.68,15787.0,217.3174,217.4662,217.0196,217.429,15787.0
2023-03-23 12:10:00,233.68,233.75,233.38,233.6,17246.0,217.429,217.4942,217.1499,217.3546,17246.0
2023-03-23 12:20:00,233.68,233.85,233.19,233.65,14250.0,217.429,217.5872,216.9731,217.4011,14250.0
2023-03-23 12:30:00,233.64,233.93,233.31,233.31,12256.0,217.3918,217.6616,217.0848,217.0848,12256.0
2023-03-23 12:40:00,233.31,233.53,233.11,233.5,10106.0,217.0848,217.2895,216.8987,217.2615,10106.0
2023-03-23 12:50:00,233.5,233.58,233.37,233.45,5208.0,217.2615,217.336,217.1406,217.215,5208.0
2023-03-23 13:00:00,233.43,233.58,233.17,233.18,6052.0,217.1964,217.336,216.9545,216.9638,6052.0
2023-03-23 13:10:00,233.24,233.27,232.91,233.09,7787.0,217.0196,217.0475,216.7126,216.8801,7787.0
2023-03-23 13:20:00,233.12,233.29,232.51,232.72,10908.0,216.908,217.0661,216.3404,216.5358,10908.0
2023-03-23 13:30:00,232.66,232.81,232.51,232.65,8962.0,216.48,216.6195,216.3404,216.4707,8962.0
2023-03-23 13:40:00,232.62,233.01,232.47,232.62,11981.0,216.4427,216.8056,216.3032,216.4427,11981.0
2023-03-23 13:50:00,232.55,232.79,232.39,232.7,13742.0,216.3776,216.6009,216.2287,216.5172,13742.0
2023-03-23 14:00:00,232.7,232.94,232.7,232.87,17379.0,216.5172,216.7405,216.5172,216.6754,17379.0
2023-03-23 14:10:00,232.92,233.02,232.85,232.94,9727.0,216.7219,216.8149,216.6567,216.7405,9727.0
2023-03-23 14:20:00,232.95,232.95,232.47,232.52,21183.0,216.7498,216.7498,216.3032,216.3497,21183.0
2023-03-23 14:30:00,232.53,232.86,232.4,232.4,24185.0,216.359,216.666,216.238,216.238,24185.0
2023-03-23 14:40:00,232.43,232.44,231.47,231.6,19172.0,216.266,216.2753,215.3727,215.4937,19172.0
2023-03-23 14:50:00,231.52,231.58,231.01,231.58,15655.0,215.4192,215.4751,214.9447,215.4751,15655.0
2023-03-23 15:00:00,231.56,232.45,231.51,232.04,21893.0,215.4565,216.2846,215.4099,215.9031,21893.0
2023-03-23 15:10:00,232.15,232.19,231.37,231.48,20265.0,216.0054,216.0426,215.2797,215.382,20265.0
2023-03-23 15:20:00,231.49,231.97,230.95,231.61,35480.0,215.3913,215.8379,214.8889,215.503,35480.0
2023-03-23 15:30:00,231.57,232.54,231.5,232.49,32320.0,215.4658,216.3683,215.4006,216.3218,32320.0
2023-03-23 15:40:00,232.45,233.2,232.36,232.9,52454.0,216.2846,216.9824,216.2008,216.7033,52454.0
2023-03-23 15:50:00,232.93,233.82,232.93,233.09,214632.0,216.7312,217.5593,216.7312,216.8801,214632.0
2023-03-24 09:30:00,234.3,234.38,233.08,233.3,59709.0,218.0059,218.0803,216.8707,217.0754,59709.0
2023-03-24 09:40:00,233.36,233.93,233.15,233.37,28623.0,217.1313,217.6616,216.9359,217.1406,28623.0
2023-03-24 09:50:00,233.4,233.99,233.01,233.38,36955.0,217.1685,217.7175,216.8056,217.1499,36955.0
2023-03-24 10:00:00,233.38,233.74,233.18,233.73,30341.0,217.1499,217.4848,216.9638,217.4755,30341.0
2023-03-24 10:10:00,233.69,233.99,233.45,233.59,25916.0,217.4383,217.7175,217.215,217.3453,25916.0
2023-03-24 10:20:00,233.68,234.38,233.23,234.28,24519.0,217.429,218.0803,217.0103,217.9873,24519.0
2023-03-24 10:30:00,234.25,234.34,233.76,233.88,25286.0,217.9594,218.0431,217.5035,217.6151,25286.0
2023-03-24 10:40:00,233.87,234.17,233.69,234.08,20961.0,217.6058,217.8849,217.4383,217.8012,20961.0
2023-03-24 10:50:00,234.02,234.73,233.91,234.58,18122.0,217.7454,218.406,217.643,218.2664,18122.0
2023-03-24 11:00:00,234.6,234.99,234.38,234.38,27780.0,218.285,218.6479,218.0803,218.0803,27780.0
2023-03-24 11:10:00,234.36,234.78,234.23,234.76,26976.0,218.0617,218.4525,217.9408,218.4339,26976.0
2023-03-24 11:20:00,234.83,235.31,234.72,235.21,25506.0,218.499,218.9457,218.3967,218.8526,25506.0
2023-03-24 11:30:00,235.21,235.56,235.05,235.55,19210.0,218.8526,219.1783,218.7037,219.169,19210.0
2023-03-24 11:40:00,235.56,236.32,235.43,235.99,25159.0,219.1783,219.8854,219.0573,219.5784,25159.0
2023-03-24 11:50:00,235.93,236.51,235.87,236.35,15708.0,219.5225,220.0622,219.4667,219.9133,15708.0
2023-03-24 12:00:00,236.35,236.8,236.18,236.41,24278.0,219.9133,220.332,219.7552,219.9692,24278.0
2023-03-24 12:10:00,236.39,236.59,236.29,236.55,10214.0,219.9506,220.1366,219.8575,220.0994,10214.0
2023-03-24 12:20:00,236.55,236.67,236.32,236.52,25312.0,220.0994,220.2111,219.8854,220.0715,25312.0
2023-03-24 12:30:00,236.53,236.88,236.53,236.76,13324.0,220.0808,220.4065,220.0808,220.2948,13324.0
2023-03-24 12:40:00,236.76,237.24,236.69,237.08,17029.0,220.2948,220.7414,220.2297,220.5926,17029.0
2023-03-24 12:50:00,237.17,237.28,237.02,237.04,16907.0,220.6763,220.7787,220.5367,220.5554,16907.0
2023-03-24 13:00:00,237.08,237.67,237.07,237.38,23703.0,220.5926,221.1415,220.5833,220.8717,23703.0
2023-03-24 13:10:00,237.3,237.62,237.15,237.52,37433.0,220.7973,221.095,220.6577,221.002,37433.0
2023-03-24 13:20:00,237.49,237.87,237.2,237.72,29786.0,220.9741,221.3276,220.7042,221.1881,29786.0
2023-03-24 13:30:00,237.72,237.98,237.59,237.59,32479.0,221.1881,221.43,221.0671,221.0671,32479.0
2023-03-24 13:40:00,237.7,237.8,237.15,237.24,27316.0,221.1695,221.2625,220.6577,220.7414,27316.0
2023-03-24 13:50:00,237.16,237.62,237.09,237.55,30784.0,220.667,221.095,220.6019,221.0299,30784.0
2023-03-24 14:00:00,237.55,238.2,237.53,238.08,97305.0,221.0299,221.6347,221.0113,221.523,97305.0
2023-03-24 14:10:00,238.09,238.39,237.89,237.91,80337.0,221.5323,221.8115,221.3462,221.3649,80337.0
2023-03-24 14:20:00,238.0,238.24,237.68,237.8,17857.0,221.4486,221.6719,221.1508,221.2625,17857.0
2023-03-24 14:30:00,237.87,238.09,237.7,238.04,19444.0,221.3276,221.5323,221.1695,221.4858,19444.0
2023-03-24 14:40:00,238.02,238.26,237.91,238.07,20615.0,221.4672,221.6905,221.3649,221.5137,20615.0
2023-03-24 14:50:00,238.07,238.25,237.96,238.09,18448.0,221.5137,221.6812,221.4114,221.5323,18448.0
2023-03-24 15:00:00,238.05,238.05,237.56,237.65,28152.0,221.4951,221.4951,221.0392,221.1229,28152.0
2023-03-24 15:10:00,237.68,238.08,237.6,237.95,35146.0,221.1508,221.523,221.0764,221.4021,35146.0
2023-03-24 15:20:00,238.03,238.5,238.03,238.29,42080.0,221.4765,221.9138,221.4765,221.7184,42080.0
2023-03-24 15:30:00,238.29,238.51,238.11,238.15,51525.0,221.7184,221.9231,221.5509,221.5882,51525.0
2023-03-24 15:40:00,238.12,238.2,237.5,237.55,38462.0,221.5602,221.6347,220.9834,221.0299,38462.0
2023-03-24 15:50:00,237.5,238.13,237.35,238.05,200294.0,220.9834,221.5696,220.8438,221.4951,200294.0
2023-03-27 09:30:00,239.59,239.95,238.35,238.7,108547.0,222.928,223.263,221.7743,222.0999,108547.0
2023-03-27 09:40:00,238.75,238.75,237.89,238.38,39959.0,222.1464,222.1464,221.3462,221.8022,39959.0
2023-03-27 09:50:00,238.41,238.48,237.85,237.86,16856.0,221.8301,221.8952,221.309,221.3183,16856.0
2023-03-27 10:00:00,237.84,237.86,235.98,236.19,71138.0,221.2997,221.3183,219.5691,219.7645,71138.0
2023-03-27 10:10:00,236.23,236.23,235.06,235.78,56457.0,219.8017,219.8017,218.7131,219.383,56457.0
2023-03-27 10:20:00,235.82,236.69,235.8,236.69,24726.0,219.4202,220.2297,219.4016,220.2297,24726.0
2023-03-27 10:30:00,236.69,236.71,236.31,236.43,20873.0,220.2297,220.2483,219.8761,219.9878,20873.0
2023-03-27 10:40:00,236.35,236.48,236.17,236.3,22180.0,219.9133,220.0343,219.7459,219.8668,22180.0
2023-03-27 10:50:00,236.36,236.95,236.24,236.93,59619.0,219.9226,220.4716,219.811,220.453,59619.0
2023-03-27 11:00:00,236.81,236.93,236.39,236.57,14644.0,220.3413,220.453,219.9506,220.118,14644.0
2023-03-27 11:10:00,236.52,236.98,236.35,236.35,19720.0,220.0715,220.4995,219.9133,219.9133,19720.0
2023-03-27 11:20:00,236.4,236.82,236.4,236.67,27602.0,219.9599,220.3507,219.9599,220.2111,27602.0
2023-03-27 11:30:00,236.72,236.93,236.5,236.87,27121.0,220.2576,220.453,220.0529,220.3972,27121.0
2023-03-27 11:40:00,236.9,237.35,236.87,237.25,33779.0,220.4251,220.8438,220.3972,220.7507,33779.0
2023-03-27 11:50:00,237.25,237.29,236.95,237.14,15713.0,220.7507,220.788,220.4716,220.6484,15713.0
2023-03-27 12:00:00,237.07,237.18,236.87,236.9,14171.0,220.5833,220.6856,220.3972,220.4251,14171.0
2023-03-27 12:10:00,236.97,237.0,236.62,236.95,16745.0,220.4902,220.5181,220.1646,220.4716,16745.0
2023-03-27 12:20:00,236.92,237.21,236.77,236.9,23493.0,220.4437,220.7135,220.3041,220.4251,23493.0
2023-03-27 12:30:00,236.97,237.11,236.95,237.06,8851.0,220.4902,220.6205,220.4716,220.574,8851.0
2023-03-27 12:40:00,237.08,237.12,236.74,236.74,32622.0,220.5926,220.6298,220.2762,220.2762,32622.0
2023-03-27 12:50:00,236.6,236.71,235.99,236.15,13417.0,220.146,220.2483,219.5784,219.7272,13417.0
2023-03-27 13:00:00,236.19,236.63,236.14,236.43,10414.0,219.7645,220.1739,219.7179,219.9878,10414.0
2023-03-27 13:10:00,236.39,236.48,236.14,236.34,11456.0,219.9506,220.0343,219.7179,219.904,11456.0
2023-03-27 13:20:00,236.31,236.5,236.18,236.31,13673.0,219.8761,220.0529,219.7552,219.8761,13673.0
2023-03-27 13:30:00,236.36,236.46,236.02,236.09,13953.0,219.9226,220.0157,219.6063,219.6714,13953.0
2023-03-27 13:40:00,236.14,236.47,236.14,236.37,9146.0,219.7179,220.025,219.7179,219.9319,9146.0
2023-03-27 13:50:00,236.34,236.34,235.7,235.72,23038.0,219.904,219.904,219.3085,219.3272,23038.0
2023-03-27 14:00:00,235.76,235.98,235.53,235.94,19491.0,219.3644,219.5691,219.1504,219.5319,19491.0
2023-03-27 14:10:00,235.94,235.98,235.81,235.88,14085.0,219.5319,219.5691,219.4109,219.476,14085.0
2023-03-27 14:20:00,235.92,236.19,235.91,236.14,10975.0,219.5132,219.7645,219.5039,219.7179,10975.0
2023-03-27 14:30:00,236.17,236.48,236.17,236.4,11945.0,219.7459,220.0343,219.7459,219.9599,11945.0
2023-03-27 14:40:00,236.43,236.95,236.37,236.91,21305.0,219.9878,220.4716,219.9319,220.4344,21305.0
2023-03-27 14:50:00,236.95,237.16,236.89,237.07,44590.0,220.4716,220.667,220.4158,220.5833,44590.0
2023-03-27 15:00:00,237.24,237.32,236.64,236.64,18599.0,220.7414,220.8159,220.1832,220.1832,18599.0
2023-03-27 15:10:00,236.61,237.04,236.61,236.81,22371.0,220.1553,220.5554,220.1553,220.3413,22371.0
2023-03-27 15:20:00,236.87,237.24,236.75,237.17,20651.0,220.3972,220.7414,220.2855,220.6763,20651.0
2023-03-27 15:30:00,237.17,237.27,236.75,236.83,28702.0,220.6763,220.7694,220.2855,220.36,28702.0
2023-03-27 15:40:00,236.81,236.89,236.5,236.59,34298.0,220.3413,220.4158,220.0529,220.1366,34298.0
2023-03-27 15:50:00,236.53,236.85,236.37,236.8,153512.0,220.0808,220.3786,219.9319,220.332,153512.0
2023-03-28 09:30:00,237.0,238.68,236.91,237.84,53850.0,220.5181,222.0813,220.4344,221.2997,53850.0
2023-03-28 09:40:00,237.75,237.79,237.29,237.51,31108.0,221.216,221.2532,220.788,220.9927,31108.0
2023-03-28 09:50:00,237.48,237.84,237.31,237.78,27622.0,220.9648,221.2997,220.8066,221.2439,27622.0
2023-03-28 10:00:00,237.71,238.03,237.54,237.78,21106.0,221.1788,221.4765,221.0206,221.2439,21106.0
2023-03-28 10:10:00,237.74,237.81,237.46,237.47,13295.0,221.2067,221.2718,220.9461,220.9555,13295.0
2023-03-28 10:20:00,237.5,237.7,237.46,237.66,14465.0,220.9834,221.1695,220.9461,221.1322,14465.0
2023-03-28 10:30:00,237.61,237.66,237.19,237.19,10856.0,221.0857,221.1322,220.6949,220.6949,10856.0
2023-03-28 10:40:00,237.28,237.4,237.18,237.19,8011.0,220.7787,220.8903,220.6856,220.6949,8011.0
2023-03-28 10:50:00,237.14,237.44,237.13,237.44,11297.0,220.6484,220.9275,220.6391,220.9275,11297.0
2023-03-28 11:00:00,237.46,237.82,237.45,237.6,8103.0,220.9461,221.2811,220.9368,221.0764,8103.0
2023-03-28 11:10:00,237.57,237.94,237.56,237.64,15613.0,221.0485,221.3928,221.0392,221.1136,15613.0
2023-03-28 11:20:00,237.64,238.03,237.58,237.76,28570.0,221.1136,221.4765,221.0578,221.2253,28570.0
2023-03-28 11:30:00,237.8,237.83,237.38,237.53,16432.0,221.2625,221.2904,220.8717,221.0113,16432.0
2023-03-28 11:40:00,237.65,237.84,237.54,237.84,11360.0,221.1229,221.2997,221.0206,221.2997,11360.0
2023-03-28 11:50:00,237.71,238.0,237.71,237.84,11618.0,221.1788,221.4486,221.1788,221.2997,11618.0
2023-03-28 12:00:00,237.86,237.88,237.51,237.51,13461.0,221.3183,221.3369,220.9927,220.9927,13461.0
2023-03-28 12:10:00,237.5,237.78,237.43,237.77,25730.0,220.9834,221.2439,220.9182,221.2346,25730.0
2023-03-28 12:20:00,237.71,237.89,237.71,237.83,8327.0,221.1788,221.3462,221.1788,221.2904,8327.0
2023-03-28 12:30:00,237.85,237.88,237.67,237.75,11786.0,221.309,221.3369,221.1415,221.216,11786.0
2023-03-28 12:40:00,237.79,237.9,237.67,237.79,21538.0,221.2532,221.3555,221.1415,221.2532,21538.0
2023-03-28 12:50:00,237.79,238.15,237.76,238.14,24304.0,221.2532,221.5882,221.2253,221.5789,24304.0
2023-03-28 13:00:00,238.17,238.37,238.01,238.12,22745.0,221.6068,221.7929,221.4579,221.5602,22745.0
2023-03-28 13:10:00,238.09,238.2,237.84,237.99,11611.0,221.5323,221.6347,221.2997,221.4393,11611.0
2023-03-28 13:20:00,238.04,238.04,237.7,237.92,12003.0,221.4858,221.4858,221.1695,221.3742,12003.0
2023-03-28 13:30:00,237.91,237.98,237.74,237.74,12309.0,221.3649,221.43,221.2067,221.2067,12309.0
2023-03-28 13:40:00,237.77,237.86,237.71,237.8,16697.0,221.2346,221.3183,221.1788,221.2625,16697.0
2023-03-28 13:50:00,237.79,237.82,237.52,237.57,8196.0,221.2532,221.2811,221.002,221.0485,8196.0
2023-03-28 14:00:00,237.57,237.7,237.52,237.53,9197.0,221.0485,221.1695,221.002,221.0113,9197.0
2023-03-28 14:10:00,237.53,237.81,237.48,237.78,19762.0,221.0113,221.2718,220.9648,221.2439,19762.0
2023-03-28 14:20:00,237.77,238.15,237.77,238.12,29242.0,221.2346,221.5882,221.2346,221.5602,29242.0
2023-03-28 14:30:00,238.11,238.15,237.76,237.76,23003.0,221.5509,221.5882,221.2253,221.2253,23003.0
2023-03-28 14:40:00,237.81,238.3,237.76,238.01,23572.0,221.2718,221.7277,221.2253,221.4579,23572.0
2023-03-28 14:50:00,238.04,238.08,237.73,237.86,23580.0,221.4858,221.523,221.1974,221.3183,23580.0
2023-03-28 15:00:00,237.89,238.08,237.84,237.95,19388.0,221.3462,221.523,221.2997,221.4021,19388.0
2023-03-28 15:10:00,237.99,238.24,237.94,238.1,19129.0,221.4393,221.6719,221.3928,221.5416,19129.0
2023-03-28 15:20:00,238.15,238.35,237.96,238.04,27077.0,221.5882,221.7743,221.4114,221.4858,27077.0
2023-03-28 15:30:00,237.99,238.22,237.88,238.12,32206.0,221.4393,221.6533,221.3369,221.5602,32206.0
2023-03-28 15:40:00,238.12,238.17,237.86,238.1,59880.0,221.5602,221.6068,221.3183,221.5416,59880.0
2023-03-28 15:50:00,238.1,238.49,237.98,238.48,147294.0,221.5416,221.9045,221.43,221.8952,147294.0
2023-03-29 09:30:00,239.7,240.13,239.54,239.87,98641.0,223.0304,223.4305,222.8815,223.1885,98641.0
2023-03-29 09:40:00,239.78,239.78,239.27,239.36,65705.0,223.1048,223.1048,222.6303,222.714,65705.0
2023-03-29 09:50:00,239.37,239.55,239.07,239.25,29532.0,222.7233,222.8908,222.4442,222.6117,29532.0
2023-03-29 10:00:00,239.25,239.33,238.33,238.68,33181.0,222.6117,222.6861,221.7556,222.0813,33181.0
2023-03-29 10:10:00,238.69,239.35,238.61,239.27,54522.0,222.0906,222.7047,222.0162,222.6303,54522.0
2023-03-29 10:20:00,239.32,239.5,239.1,239.42,13534.0,222.6768,222.8443,222.4721,222.7698,13534.0
2023-03-29 10:30:00,239.4,239.55,239.15,239.44,107376.0,222.7512,222.8908,222.5186,222.7884,107376.0
2023-03-29 10:40:00,239.44,239.92,239.37,239.92,37966.0,222.7884,223.2351,222.7233,223.2351,37966.0
2023-03-29 10:50:00,239.93,239.94,239.41,239.55,10697.0,223.2444,223.2537,222.7605,222.8908,10697.0
2023-03-29 11:00:00,239.45,239.61,239.09,239.58,13696.0,222.7978,222.9466,222.4628,222.9187,13696.0
2023-03-29 11:10:00,239.58,239.81,239.48,239.6,26877.0,222.9187,223.1327,222.8257,222.9373,26877.0
2023-03-29 11:20:00,239.54,239.74,239.3,239.56,17893.0,222.8815,223.0676,222.6582,222.9001,17893.0
2023-03-29 11:30:00,239.59,240.49,239.5,240.37,83263.0,222.928,223.7654,222.8443,223.6538,83263.0
2023-03-29 11:40:00,240.36,240.5,240.2,240.39,44979.0,223.6445,223.7747,223.4956,223.6724,44979.0
2023-03-29 11:50:00,240.31,240.63,240.04,240.39,32437.0,223.5979,223.8957,223.3467,223.6724,32437.0
2023-03-29 12:00:00,240.38,240.47,240.14,240.33,14397.0,223.6631,223.7468,223.4398,223.6166,14397.0
2023-03-29 12:10:00,240.33,240.41,240.24,240.35,8520.0,223.6166,223.691,223.5328,223.6352,8520.0
2023-03-29 12:20:00,240.35,240.47,240.28,240.31,14133.0,223.6352,223.7468,223.57,223.5979,14133.0
2023-03-29 12:30:00,240.32,240.42,240.24,240.4,11431.0,223.6073,223.7003,223.5328,223.6817,11431.0
2023-03-29 12:40:00,240.41,240.49,240.36,240.39,36452.0,223.691,223.7654,223.6445,223.6724,36452.0
2023-03-29 12:50:00,240.36,240.46,240.04,240.13,59722.0,223.6445,223.7375,223.3467,223.4305,59722.0
2023-03-29 13:00:00,240.09,240.09,239.72,239.9,18528.0,223.3932,223.3932,223.049,223.2165,18528.0
2023-03-29 13:10:00,239.92,239.94,239.23,239.23,16849.0,223.2351,223.2537,222.5931,222.5931,16849.0
2023-03-29 13:20:00,239.25,239.29,239.11,239.29,8590.0,222.6117,222.6489,222.4814,222.6489,8590.0
2023-03-29 13:30:00,239.35,239.49,239.12,239.15,12107.0,222.7047,222.835,222.4907,222.5186,12107.0
2023-03-29 13:40:00,239.16,239.36,239.08,239.25,21388.0,222.5279,222.714,222.4535,222.6117,21388.0
2023-03-29 13:50:00,239.27,239.39,239.17,239.37,13467.0,222.6303,222.7419,222.5372,222.7233,13467.0
2023-03-29 14:00:00,239.4,239.54,239.27,239.53,35208.0,222.7512,222.8815,222.6303,222.8722,35208.0
2023-03-29 14:10:00,239.57,239.9,239.51,239.66,26086.0,222.9094,223.2165,222.8536,222.9931,26086.0
2023-03-29 14:20:00,239.61,239.78,239.46,239.72,13572.0,222.9466,223.1048,222.8071,223.049,13572.0
2023-03-29 14:30:00,239.68,239.85,239.49,239.85,11829.0,223.0118,223.1699,222.835,223.1699,11829.0
2023-03-29 14:40:00,239.83,240.09,239.83,240.09,22417.0,223.1513,223.3932,223.1513,223.3932,22417.0
2023-03-29 14:50:00,240.07,240.49,240.0,240.24,25017.0,223.3746,223.7654,223.3095,223.5328,25017.0
2023-03-29 15:00:00,240.28,240.53,240.07,240.5,31481.0,223.57,223.8026,223.3746,223.7747,31481.0
2023-03-29 15:10:00,240.42,240.96,240.36,240.86,19739.0,223.7003,224.2027,223.6445,224.1097,19739.0
2023-03-29 15:20:00,240.93,240.96,240.66,240.91,32047.0,224.1748,224.2027,223.9236,224.1562,32047.0
2023-03-29 15:30:00,240.87,240.94,240.59,240.91,54583.0,224.119,224.1841,223.8585,224.1562,54583.0
2023-03-29 15:40:00,240.92,240.97,240.59,240.88,65076.0,224.1655,224.212,223.8585,224.1283,65076.0
2023-03-29 15:50:00,240.94,241.59,240.91,241.02,199795.0,224.1841,224.7889,224.1562,224.2586,199795.0
2023-03-30 09:30:00,242.53,242.81,242.04,242.45,41325.0,225.6636,225.9241,225.2076,225.5891,41325.0
2023-03-30 09:40:00,242.48,242.53,241.59,241.87,21706.0,225.617,225.6636,224.7889,225.0495,21706.0
2023-03-30 09:50:00,241.83,242.14,241.26,241.4,19569.0,225.0122,225.3007,224.4819,224.6121,19569.0
2023-03-30 10:00:00,241.36,241.9,241.26,241.53,21456.0,224.5749,225.0774,224.4819,224.7331,21456.0
2023-03-30 10:10:00,241.46,241.7,241.07,241.48,39912.0,224.668,224.8913,224.3051,224.6866,39912.0
2023-03-30 10:20:00,241.48,241.95,241.4,241.81,21119.0,224.6866,225.1239,224.6121,224.9936,21119.0
2023-03-30 10:30:00,241.85,241.92,241.42,241.55,14704.0,225.0308,225.096,224.6308,224.7517,14704.0
2023-03-30 10:40:00,241.55,241.65,241.05,241.15,10970.0,224.7517,224.8448,224.2865,224.3795,10970.0
2023-03-30 10:50:00,241.12,241.39,241.09,241.35,22136.0,224.3516,224.6028,224.3237,224.5656,22136.0
2023-03-30 11:00:00,241.34,241.53,241.2,241.25,20469.0,224.5563,224.7331,224.4261,224.4726,20469.0
2023-03-30 11:10:00,241.24,241.33,240.75,240.92,30474.0,224.4633,224.547,224.0073,224.1655,30474.0
2023-03-30 11:20:00,240.92,241.07,240.79,240.94,23761.0,224.1655,224.3051,224.0446,224.1841,23761.0
2023-03-30 11:30:00,240.92,241.05,240.59,240.67,17675.0,224.1655,224.2865,223.8585,223.9329,17675.0
2023-03-30 11:40:00,240.66,241.01,240.66,240.85,12741.0,223.9236,224.2493,223.9236,224.1004,12741.0
2023-03-30 11:50:00,240.84,240.86,240.61,240.67,15368.0,224.0911,224.1097,223.8771,223.9329,15368.0
2023-03-30 12:00:00,240.67,240.67,240.11,240.44,54407.0,223.9329,223.9329,223.4119,223.7189,54407.0
2023-03-30 12:10:00,240.36,240.65,240.14,240.65,20767.0,223.6445,223.9143,223.4398,223.9143,20767.0
2023-03-30 12:20:00,240.65,240.69,240.4,240.51,24819.0,223.9143,223.9515,223.6817,223.784,24819.0
2023-03-30 12:30:00,240.5,240.55,240.24,240.41,23491.0,223.7747,223.8213,223.5328,223.691,23491.0
2023-03-30 12:40:00,240.41,240.48,240.19,240.29,14969.0,223.691,223.7561,223.4863,223.5793,14969.0
2023-03-30 12:50:00,240.28,240.55,240.23,240.26,17484.0,223.57,223.8213,223.5235,223.5514,17484.0
2023-03-30 13:00:00,240.23,240.51,240.14,240.38,24078.0,223.5235,223.784,223.4398,223.6631,24078.0
2023-03-30 13:10:00,240.36,240.63,240.24,240.63,28371.0,223.6445,223.8957,223.5328,223.8957,28371.0
2023-03-30 13:20:00,240.61,240.65,240.46,240.56,21831.0,223.8771,223.9143,223.7375,223.8306,21831.0
2023-03-30 13:30:00,240.56,240.69,240.32,240.57,38921.0,223.8306,223.9515,223.6073,223.8399,38921.0
2023-03-30 13:40:00,240.61,240.84,240.54,240.75,41178.0,223.8771,224.0911,223.812,224.0073,41178.0
2023-03-30 13:50:00,240.72,240.81,240.38,240.62,51499.0,223.9794,224.0632,223.6631,223.8864,51499.0
2023-03-30 14:00:00,240.6,240.6,240.13,240.15,28199.0,223.8678,223.8678,223.4305,223.4491,28199.0
2023-03-30 14:10:00,240.15,240.52,240.11,240.23,31501.0,223.4491,223.7933,223.4119,223.5235,31501.0
2023-03-30 14:20:00,240.26,240.5,240.23,240.36,25484.0,223.5514,223.7747,223.5235,223.6445,25484.0
2023-03-30 14:30:00,240.4,240.68,240.32,240.62,52621.0,223.6817,223.9422,223.6073,223.8864,52621.0
2023-03-30 14:40:00,240.58,240.97,240.46,240.87,61814.0,223.8492,224.212,223.7375,224.119,61814.0
2023-03-30 14:50:00,240.84,241.06,240.74,241.06,36984.0,224.0911,224.2958,223.998,224.2958,36984.0
2023-03-30 15:00:00,241.03,241.39,240.96,241.24,22884.0,224.2679,224.6028,224.2027,224.4633,22884.0
2023-03-30 15:10:00,241.23,241.4,240.97,241.27,35394.0,224.454,224.6121,224.212,224.4912,35394.0
2023-03-30 15:20:00,241.28,241.6,241.23,241.49,67930.0,224.5005,224.7982,224.454,224.6959,67930.0
2023-03-30 15:30:00,241.5,241.67,241.37,241.45,38729.0,224.7052,224.8634,224.5842,224.6587,38729.0
2023-03-30 15:40:00,241.45,241.71,241.3,241.55,76120.0,224.6587,224.9006,224.5191,224.7517,76120.0
2023-03-30 15:50:00,241.59,241.86,241.39,241.47,187698.0,224.7889,225.0402,224.6028,224.6773,187698.0
2023-03-31 09:30:00,241.36,242.4,241.17,241.3,65300.0,224.5749,225.5426,224.3981,224.5191,65300.0
2023-03-31 09:40:00,241.29,241.56,240.98,241.29,49414.0,224.5098,224.761,224.2214,224.5098,49414.0
2023-03-31 09:50:00,241.29,241.53,241.12,241.26,33913.0,224.5098,224.7331,224.3516,224.4819,33913.0
2023-03-31 10:00:00,241.26,241.27,240.8,241.04,26410.0,224.4819,224.4912,224.0539,224.2772,26410.0
2023-03-31 10:10:00,241.0,241.15,240.79,241.06,53541.0,224.24,224.3795,224.0446,224.2958,53541.0
2023-03-31 10:20:00,241.04,241.21,240.73,240.84,28901.0,224.2772,224.4354,223.9887,224.0911,28901.0
2023-03-31 10:30:00,240.87,241.13,240.77,240.77,38152.0,224.119,224.3609,224.026,224.026,38152.0
2023-03-31 10:40:00,240.68,240.89,240.55,240.58,27066.0,223.9422,224.1376,223.8213,223.8492,27066.0
2023-03-31 10:50:00,240.61,240.78,240.42,240.46,25410.0,223.8771,224.0353,223.7003,223.7375,25410.0
2023-03-31 11:00:00,240.43,240.43,239.92,240.16,26122.0,223.7096,223.7096,223.2351,223.4584,26122.0
2023-03-31 11:10:00,240.09,240.31,239.91,240.0,29833.0,223.3932,223.5979,223.2258,223.3095,29833.0
2023-03-31 11:20:00,240.01,240.27,239.84,239.85,19179.0,223.3188,223.5607,223.1606,223.1699,19179.0
2023-03-31 11:30:00,239.87,239.93,239.41,239.46,20457.0,223.1885,223.2444,222.7605,222.8071,20457.0
2023-03-31 11:40:00,239.43,239.54,239.15,239.31,33897.0,222.7791,222.8815,222.5186,222.6675,33897.0
2023-03-31 11:50:00,239.33,239.95,239.33,239.95,13730.0,222.6861,223.263,222.6861,223.263,13730.0
2023-03-31 12:00:00,239.95,240.04,239.84,239.94,16094.0,223.263,223.3467,223.1606,223.2537,16094.0
2023-03-31 12:10:00,239.94,240.09,239.92,239.94,42844.0,223.2537,223.3932,223.2351,223.2537,42844.0
2023-03-31 12:20:00,239.92,240.01,239.76,239.87,21258.0,223.2351,223.3188,223.0862,223.1885,21258.0
2023-03-31 12:30:00,239.87,240.01,239.76,239.93,15779.0,223.1885,223.3188,223.0862,223.2444,15779.0
2023-03-31 12:40:00,239.97,240.03,239.89,240.03,34298.0,223.2816,223.3374,223.2072,223.3374,34298.0
2023-03-31 12:50:00,240.02,240.32,239.9,240.01,30883.0,223.3281,223.6073,223.2165,223.3188,30883.0
2023-03-31 13:00:00,239.92,240.17,239.8,240.17,20050.0,223.2351,223.4677,223.1234,223.4677,20050.0
2023-03-31 13:10:00,240.17,240.18,239.89,239.94,15271.0,223.4677,223.477,223.2072,223.2537,15271.0
2023-03-31 13:20:00,239.94,240.07,239.86,239.99,6715.0,223.2537,223.3746,223.1792,223.3002,6715.0
2023-03-31 13:30:00,240.0,240.01,239.83,239.95,6871.0,223.3095,223.3188,223.1513,223.263,6871.0
2023-03-31 13:40:00,239.95,240.09,239.83,240.03,14327.0,223.263,223.3932,223.1513,223.3374,14327.0
2023-03-31 13:50:00,240.05,240.13,239.94,240.05,11376.0,223.356,223.4305,223.2537,223.356,11376.0
2023-03-31 14:00:00,240.09,240.59,240.07,240.45,8790.0,223.3932,223.8585,223.3746,223.7282,8790.0
2023-03-31 14:10:00,240.46,240.72,240.44,240.57,10932.0,223.7375,223.9794,223.7189,223.8399,10932.0
2023-03-31 14:20:00,240.56,240.6,240.02,240.21,25461.0,223.8306,223.8678,223.3281,223.5049,25461.0
2023-03-31 14:30:00,240.23,240.51,240.13,240.47,11791.0,223.5235,223.784,223.4305,223.7468,11791.0
2023-03-31 14:40:00,240.46,240.9,240.45,240.85,11511.0,223.7375,224.1469,223.7282,224.1004,11511.0
2023-03-31 14:50:00,240.84,240.85,240.52,240.57,18247.0,224.0911,224.1004,223.7933,223.8399,18247.0
2023-03-31 15:00:00,240.59,240.93,240.57,240.87,15748.0,223.8585,224.1748,223.8399,224.119,15748.0
2023-03-31 15:10:00,240.85,241.06,240.69,240.95,19811.0,224.1004,224.2958,223.9515,224.1934,19811.0
2023-03-31 15:20:00,240.96,241.53,240.95,241.4,32554.0,224.2027,224.7331,224.1934,224.6121,32554.0
2023-03-31 15:30:00,241.43,241.46,241.07,241.12,41591.0,224.6401,224.668,224.3051,224.3516,41591.0
2023-03-31 15:40:00,241.08,241.15,240.92,241.04,33856.0,224.3144,224.3795,224.1655,224.2772,33856.0
2023-03-31 15:50:00,241.03,242.0,240.93,241.81,245746.0,224.2679,225.1704,224.1748,224.9936,245746.0
2023-04-03 09:30:00,242.0,242.35,241.35,241.8,73248.0,225.1704,225.4961,224.5656,224.9843,73248.0
2023-04-03 09:40:00,241.65,242.66,241.44,242.66,19639.0,224.8448,225.7845,224.6494,225.7845,19639.0
2023-04-03 09:50:00,242.51,243.35,242.47,243.18,30715.0,225.6449,226.4265,225.6077,226.2684,30715.0
2023-04-03 10:00:00,243.1,243.94,242.87,243.85,23805.0,226.1939,226.9755,225.9799,226.8918,23805.0
2023-04-03 10:10:00,243.83,243.83,243.22,243.37,12247.0,226.8732,226.8732,226.3056,226.4451,12247.0
2023-04-03 10:20:00,243.29,243.38,243.19,243.38,10136.0,226.3707,226.4544,226.2777,226.4544,10136.0
2023-04-03 10:30:00,243.37,243.43,242.78,242.78,15749.0,226.4451,226.501,225.8962,225.8962,15749.0
2023-04-03 10:40:00,242.78,243.19,242.74,243.14,17882.0,225.8962,226.2777,225.859,226.2311,17882.0
2023-04-03 10:50:00,243.16,243.51,243.13,243.45,14689.0,226.2497,226.5754,226.2218,226.5196,14689.0
2023-04-03 11:00:00,243.35,243.44,243.04,243.23,25240.0,226.4265,226.5103,226.1381,226.3149,25240.0
2023-04-03 11:10:00,243.13,243.34,242.8,242.95,15034.0,226.2218,226.4172,225.9148,226.0544,15034.0
2023-04-03 11:20:00,242.95,243.02,242.8,243.02,4822.0,226.0544,226.1195,225.9148,226.1195,4822.0
2023-04-03 11:30:00,242.99,243.4,242.98,243.31,27841.0,226.0916,226.4731,226.0823,226.3893,27841.0
2023-04-03 11:40:00,243.25,243.55,243.14,243.44,11686.0,226.3335,226.6126,226.2311,226.5103,11686.0
2023-04-03 11:50:00,243.52,243.83,243.5,243.8,10686.0,226.5847,226.8732,226.5661,226.8452,10686.0
2023-04-03 12:00:00,243.79,243.86,243.5,243.57,18243.0,226.8359,226.9011,226.5661,226.6312,18243.0
2023-04-03 12:10:00,243.52,243.55,243.38,243.46,13435.0,226.5847,226.6126,226.4544,226.5289,13435.0
2023-04-03 12:20:00,243.46,243.53,243.25,243.48,9927.0,226.5289,226.594,226.3335,226.5475,9927.0
2023-04-03 12:30:00,243.48,243.65,243.44,243.63,9794.0,226.5475,226.7057,226.5103,226.6871,9794.0
2023-04-03 12:40:00,243.62,243.88,243.53,243.62,14580.0,226.6778,226.9197,226.594,226.6778,14580.0
2023-04-03 12:50:00,243.65,243.79,243.53,243.67,12234.0,226.7057,226.8359,226.594,226.7243,12234.0
2023-04-03 13:00:00,243.65,243.85,243.62,243.83,12275.0,226.7057,226.8918,226.6778,226.8732,12275.0
2023-04-03 13:10:00,243.84,244.36,243.81,244.36,19859.0,226.8825,227.3663,226.8545,227.3663,19859.0
2023-04-03 13:20:00,244.31,244.46,244.19,244.38,11238.0,227.3198,227.4593,227.2081,227.3849,11238.0
2023-04-03 13:30:00,244.37,244.37,244.01,244.22,16362.0,227.3756,227.3756,227.0406,227.236,16362.0
2023-04-03 13:40:00,244.21,244.21,244.01,244.15,7666.0,227.2267,227.2267,227.0406,227.1709,7666.0
2023-04-03 13:50:00,244.18,244.19,244.01,244.07,10296.0,227.1988,227.2081,227.0406,227.0965,10296.0
2023-04-03 14:00:00,244.04,244.31,244.0,244.24,10605.0,227.0685,227.3198,227.0313,227.2546,10605.0
2023-04-03 14:10:00,244.23,244.24,243.81,243.87,27776.0,227.2453,227.2546,226.8545,226.9104,27776.0
2023-04-03 14:20:00,243.83,243.83,243.56,243.6,21950.0,226.8732,226.8732,226.6219,226.6591,21950.0
2023-04-03 14:30:00,243.6,244.25,243.58,244.25,43034.0,226.6591,227.2639,226.6405,227.2639,43034.0
2023-04-03 14:40:00,244.27,244.33,244.12,244.19,22838.0,227.2826,227.3384,227.143,227.2081,22838.0
2023-04-03 14:50:00,244.17,244.29,244.12,244.22,20522.0,227.1895,227.3012,227.143,227.236,20522.0
2023-04-03 15:00:00,244.23,244.32,244.1,244.17,23628.0,227.2453,227.3291,227.1244,227.1895,23628.0
2023-04-03 15:10:00,244.18,244.55,244.18,244.55,18813.0,227.1988,227.5431,227.1988,227.5431,18813.0
2023-04-03 15:20:00,244.53,244.61,244.41,244.47,22921.0,227.5245,227.5989,227.4128,227.4686,22921.0
2023-04-03 15:30:00,244.45,244.61,244.35,244.37,21975.0,227.45,227.5989,227.357,227.3756,21975.0
2023-04-03 15:40:00,244.39,244.75,244.32,244.71,41774.0,227.3942,227.7292,227.3291,227.692,41774.0
2023-04-03 15:50:00,244.72,244.73,244.33,244.45,97260.0,227.7013,227.7106,227.3384,227.45,97260.0
2023-04-04 09:30:00,244.54,245.96,243.8,245.59,84734.0,227.5338,228.855,226.8452,228.5108,84734.0
2023-04-04 09:40:00,245.81,246.56,245.71,246.22,28419.0,228.7155,229.4133,228.6224,229.0969,28419.0
2023-04-04 09:50:00,246.23,247.11,246.12,246.88,47068.0,229.1062,229.925,229.0039,229.711,47068.0
2023-04-04 10:00:00,246.92,247.07,246.36,246.44,49350.0,229.7483,229.8878,229.2272,229.3016,49350.0
2023-04-04 10:10:00,246.44,247.45,246.4,247.28,48632.0,229.3016,230.2414,229.2644,230.0832,48632.0
2023-04-04 10:20:00,247.29,247.64,246.93,247.43,71654.0,230.0925,230.4182,229.7576,230.2228,71654.0
2023-04-04 10:30:00,247.4,248.08,247.32,248.07,42479.0,230.1949,230.8276,230.1204,230.8183,42479.0
2023-04-04 10:40:00,248.06,248.06,247.33,247.67,46573.0,230.809,230.809,230.1297,230.4461,46573.0
2023-04-04 10:50:00,247.67,247.85,247.37,247.4,31997.0,230.4461,230.6136,230.167,230.1949,31997.0
2023-04-04 11:00:00,247.39,247.69,247.26,247.44,24679.0,230.1856,230.4647,230.0646,230.2321,24679.0
2023-04-04 11:10:00,247.39,247.59,247.1,247.28,31790.0,230.1856,230.3717,229.9157,230.0832,31790.0
2023-04-04 11:20:00,247.23,247.48,247.15,247.37,33753.0,230.0367,230.2693,229.9623,230.167,33753.0
2023-04-04 11:30:00,247.33,247.33,246.8,247.15,27788.0,230.1297,230.1297,229.6366,229.9623,27788.0
2023-04-04 11:40:00,247.13,247.76,247.1,247.74,26746.0,229.9437,230.5298,229.9157,230.5112,26746.0
2023-04-04 11:50:00,247.74,247.89,247.42,247.46,39234.0,230.5112,230.6508,230.2135,230.2507,39234.0
2023-04-04 12:00:00,247.39,247.55,246.92,247.27,34433.0,230.1856,230.3344,229.7483,230.0739,34433.0
2023-04-04 12:10:00,247.28,247.29,246.42,246.46,32480.0,230.0832,230.0925,229.283,229.3203,32480.0
2023-04-04 12:20:00,246.45,246.99,246.41,246.99,27853.0,229.3109,229.8134,229.2737,229.8134,27853.0
2023-04-04 12:30:00,246.99,247.28,246.75,246.82,31771.0,229.8134,230.0832,229.5901,229.6552,31771.0
2023-04-04 12:40:00,246.84,247.43,246.84,247.39,22381.0,229.6738,230.2228,229.6738,230.1856,22381.0
2023-04-04 12:50:00,247.37,247.45,247.15,247.17,26992.0,230.167,230.2414,229.9623,229.9809,26992.0
2023-04-04 13:00:00,247.17,247.61,247.16,247.36,17679.0,229.9809,230.3903,229.9716,230.1577,17679.0
2023-04-04 13:10:00,247.37,247.53,247.12,247.28,19671.0,230.167,230.3158,229.9344,230.0832,19671.0
2023-04-04 13:20:00,247.28,247.32,247.14,247.26,12927.0,230.0832,230.1204,229.953,230.0646,12927.0
2023-04-04 13:30:00,247.26,247.31,246.95,247.09,18352.0,230.0646,230.1111,229.7762,229.9064,18352.0
2023-04-04 13:40:00,247.04,247.09,246.77,246.84,20437.0,229.8599,229.9064,229.6087,229.6738,20437.0
2023-04-04 13:50:00,246.81,246.93,246.7,246.92,12698.0,229.6459,229.7576,229.5436,229.7483,12698.0
2023-04-04 14:00:00,246.88,247.1,246.76,246.99,15800.0,229.711,229.9157,229.5994,229.8134,15800.0
2023-04-04 14:10:00,246.99,247.1,246.73,246.77,13207.0,229.8134,229.9157,229.5715,229.6087,13207.0
2023-04-04 14:20:00,246.75,246.84,246.51,246.55,14423.0,229.5901,229.6738,229.3668,229.404,14423.0
2023-04-04 14:30:00,246.53,246.77,246.42,246.71,13080.0,229.3854,229.6087,229.283,229.5529,13080.0
2023-04-04 14:40:00,246.71,246.71,246.39,246.49,15015.0,229.5529,229.5529,229.2551,229.3482,15015.0
2023-04-04 14:50:00,246.5,246.6,246.28,246.5,18749.0,229.3575,229.4505,229.1528,229.3575,18749.0
2023-04-04 15:00:00,246.47,247.18,246.43,247.17,30372.0,229.3296,229.9902,229.2923,229.9809,30372.0
2023-04-04 15:10:00,247.14,247.51,247.0,247.51,49996.0,229.953,230.2972,229.8227,230.2972,49996.0
2023-04-04 15:20:00,247.51,247.67,247.32,247.5,51534.0,230.2972,230.4461,230.1204,230.2879,51534.0
2023-04-04 15:30:00,247.5,247.73,247.34,247.73,56335.0,230.2879,230.5019,230.1391,230.5019,56335.0
2023-04-04 15:40:00,247.74,247.74,247.37,247.55,60843.0,230.5112,230.5112,230.167,230.3344,60843.0
2023-04-04 15:50:00,247.55,248.11,247.31,247.56,224002.0,230.3344,230.8555,230.1111,230.3438,224002.0
2023-04-05 09:30:00,248.57,250.49,248.22,250.0,96841.0,231.2835,233.07,230.9579,232.6141,96841.0
2023-04-05 09:40:00,250.14,252.22,250.05,252.04,64829.0,232.7443,234.6797,232.6606,234.5122,64829.0
2023-04-05 09:50:00,251.97,253.21,251.8,252.65,71388.0,234.4471,235.6008,234.2889,235.0798,71388.0
2023-04-05 10:00:00,252.77,252.78,251.48,252.18,70292.0,235.1914,235.2007,233.9911,234.6425,70292.0
2023-04-05 10:10:00,252.18,252.21,251.24,251.43,22924.0,234.6425,234.6704,233.7678,233.9446,22924.0
2023-04-05 10:20:00,251.25,251.44,250.71,251.31,34172.0,233.7771,233.9539,233.2747,233.833,34172.0
2023-04-05 10:30:00,251.35,251.92,251.07,251.77,57183.0,233.8702,234.4005,233.6097,234.261,57183.0
2023-04-05 10:40:00,251.7,252.0,251.45,251.84,15532.0,234.1958,234.475,233.9632,234.3261,15532.0
2023-04-05 10:50:00,251.87,251.96,251.44,251.72,23340.0,234.354,234.4378,233.9539,234.2145,23340.0
2023-04-05 11:00:00,251.72,252.02,251.56,251.76,25579.0,234.2145,234.4936,234.0656,234.2517,25579.0
2023-04-05 11:10:00,251.7,251.9,251.5,251.76,20328.0,234.1958,234.3819,234.0098,234.2517,20328.0
2023-04-05 11:20:00,251.67,251.75,251.49,251.74,23931.0,234.1679,234.2424,234.0004,234.2331,23931.0
2023-04-05 11:30:00,251.77,252.55,251.76,252.34,38558.0,234.261,234.9867,234.2517,234.7913,38558.0
2023-04-05 11:40:00,252.31,252.5,252.1,252.44,19733.0,234.7634,234.9402,234.568,234.8844,19733.0
2023-04-05 11:50:00,252.44,252.9,252.33,252.88,21973.0,234.8844,235.3124,234.782,235.2938,21973.0
2023-04-05 12:00:00,252.74,253.09,252.65,252.65,16331.0,235.1635,235.4892,235.0798,235.0798,16331.0
2023-04-05 12:10:00,252.69,252.69,252.25,252.37,11169.0,235.117,235.117,234.7076,234.8192,11169.0
2023-04-05 12:20:00,252.35,252.53,252.18,252.28,11333.0,234.8006,234.9681,234.6425,234.7355,11333.0
2023-04-05 12:30:00,252.32,252.82,252.15,252.82,6657.0,234.7727,235.238,234.6145,235.238,6657.0
2023-04-05 12:40:00,252.81,252.92,252.11,252.11,8806.0,235.2286,235.331,234.5773,234.5773,8806.0
2023-04-05 12:50:00,252.11,252.52,251.94,252.52,24745.0,234.5773,234.9588,234.4192,234.9588,24745.0
2023-04-05 13:00:00,252.48,252.64,252.38,252.51,15681.0,234.9216,235.0705,234.8286,234.9495,15681.0
2023-04-05 13:10:00,252.44,252.8,252.41,252.56,13410.0,234.8844,235.2193,234.8565,234.996,13410.0
2023-04-05 13:20:00,252.56,252.98,252.54,252.9,13912.0,234.996,235.3868,234.9774,235.3124,13912.0
2023-04-05 13:30:00,252.94,252.94,252.48,252.64,15964.0,235.3496,235.3496,234.9216,235.0705,15964.0
2023-04-05 13:40:00,252.64,252.87,252.59,252.86,9051.0,235.0705,235.2845,235.0239,235.2752,9051.0
2023-04-05 13:50:00,252.84,253.15,252.82,252.92,25116.0,235.2566,235.545,235.238,235.331,25116.0
2023-04-05 14:00:00,252.9,253.18,252.89,253.06,9676.0,235.3124,235.5729,235.3031,235.4613,9676.0
2023-04-05 14:10:00,253.12,253.2,252.96,253.19,10659.0,235.5171,235.5915,235.3682,235.5822,10659.0
2023-04-05 14:20:00,253.19,253.24,252.97,253.15,14312.0,235.5822,235.6287,235.3775,235.545,14312.0
2023-04-05 14:30:00,253.11,253.56,253.1,253.56,16751.0,235.5078,235.9265,235.4985,235.9265,16751.0
2023-04-05 14:40:00,253.57,253.71,253.45,253.5,32278.0,235.9358,236.0661,235.8241,235.8707,32278.0
2023-04-05 14:50:00,253.55,253.65,253.36,253.57,12855.0,235.9172,236.0102,235.7404,235.9358,12855.0
2023-04-05 15:00:00,253.59,253.68,253.49,253.6,13495.0,235.9544,236.0381,235.8614,235.9637,13495.0
2023-04-05 15:10:00,253.61,253.61,253.33,253.33,16058.0,235.973,235.973,235.7125,235.7125,16058.0
2023-04-05 15:20:00,253.34,253.43,253.22,253.33,32399.0,235.7218,235.8055,235.6101,235.7125,32399.0
2023-04-05 15:30:00,253.37,253.61,253.34,253.61,37031.0,235.7497,235.973,235.7218,235.973,37031.0
2023-04-05 15:40:00,253.62,253.67,253.27,253.43,50755.0,235.9823,236.0288,235.6567,235.8055,50755.0
2023-04-05 15:50:00,253.47,253.65,253.14,253.46,148688.0,235.8428,236.0102,235.5357,235.8334,148688.0
2023-04-06 09:30:00,254.36,255.43,254.17,254.73,92828.0,236.6709,237.6664,236.4941,237.0151,92828.0
2023-04-06 09:40:00,254.69,255.04,254.27,254.98,30969.0,236.9779,237.3036,236.5871,237.2477,30969.0
2023-04-06 09:50:00,255.01,255.16,254.65,254.72,22678.0,237.2757,237.4152,236.9407,237.0058,22678.0
2023-04-06 10:00:00,254.71,254.71,254.05,254.5,23082.0,236.9965,236.9965,236.3824,236.8011,23082.0
2023-04-06 10:10:00,254.51,254.67,254.18,254.61,25530.0,236.8104,236.9593,236.5034,236.9035,25530.0
2023-04-06 10:20:00,254.61,254.61,254.22,254.31,13185.0,236.9035,236.9035,236.5406,236.6243,13185.0
2023-04-06 10:30:00,254.39,254.39,253.66,253.83,20574.0,236.6988,236.6988,236.0195,236.1777,20574.0
2023-04-06 10:40:00,253.87,254.06,253.64,253.93,19423.0,236.2149,236.3917,236.0009,236.2708,19423.0
2023-04-06 10:50:00,253.94,253.94,253.53,253.62,16744.0,236.2801,236.2801,235.8986,235.9823,16744.0
2023-04-06 11:00:00,253.61,254.1,253.52,253.85,16437.0,235.973,236.4289,235.8893,236.1963,16437.0
2023-04-06 11:10:00,253.8,254.02,253.63,254.02,13600.0,236.1498,236.3545,235.9916,236.3545,13600.0
2023-04-06 11:20:00,254.03,254.04,253.72,253.86,10658.0,236.3638,236.3731,236.0754,236.2056,10658.0
2023-04-06 11:30:00,253.9,254.37,253.9,254.37,15399.0,236.2428,236.6802,236.2428,236.6802,15399.0
2023-04-06 11:40:00,254.27,254.35,254.11,254.28,25544.0,236.5871,236.6616,236.4382,236.5964,25544.0
2023-04-06 11:50:00,254.21,254.27,253.81,254.15,14284.0,236.5313,236.5871,236.1591,236.4755,14284.0
2023-04-06 12:00:00,254.18,254.65,254.18,254.65,19726.0,236.5034,236.9407,236.5034,236.9407,19726.0
2023-04-06 12:10:00,254.58,254.96,254.58,254.96,16349.0,236.8756,237.2291,236.8756,237.2291,16349.0
2023-04-06 12:20:00,254.92,255.05,254.87,254.99,13350.0,237.1919,237.3129,237.1454,237.257,13350.0
2023-04-06 12:30:00,255.02,255.17,254.96,254.98,12301.0,237.285,237.4245,237.2291,237.2477,12301.0
2023-04-06 12:40:00,254.99,255.23,254.95,255.22,10326.0,237.257,237.4804,237.2198,237.471,10326.0
2023-04-06 12:50:00,255.19,255.38,255.15,255.21,11587.0,237.4431,237.6199,237.4059,237.4617,11587.0
2023-04-06 13:00:00,255.22,255.39,255.08,255.33,14562.0,237.471,237.6292,237.3408,237.5734,14562.0
2023-04-06 13:10:00,255.29,255.36,254.86,254.86,21452.0,237.5362,237.6013,237.1361,237.1361,21452.0
2023-04-06 13:20:00,254.85,255.08,254.77,255.04,19200.0,237.1268,237.3408,237.0523,237.3036,19200.0
2023-04-06 13:30:00,255.05,255.05,254.82,254.98,16442.0,237.3129,237.3129,237.0989,237.2477,16442.0
2023-04-06 13:40:00,254.97,254.97,254.61,254.72,10914.0,237.2384,237.2384,236.9035,237.0058,10914.0
2023-04-06 13:50:00,254.69,254.73,254.55,254.64,14734.0,236.9779,237.0151,236.8476,236.9314,14734.0
2023-04-06 14:00:00,254.63,254.89,254.62,254.83,12959.0,236.9221,237.164,236.9128,237.1082,12959.0
2023-04-06 14:10:00,254.81,255.0,254.7,254.7,14568.0,237.0896,237.2663,236.9872,236.9872,14568.0
2023-04-06 14:20:00,254.71,254.77,254.57,254.7,18019.0,236.9965,237.0523,236.8663,236.9872,18019.0
2023-04-06 14:30:00,254.75,254.85,254.65,254.8,14697.0,237.0337,237.1268,236.9407,237.0803,14697.0
2023-04-06 14:40:00,254.8,254.85,254.28,254.28,10118.0,237.0803,237.1268,236.5964,236.5964,10118.0
2023-04-06 14:50:00,254.28,254.51,254.19,254.31,34836.0,236.5964,236.8104,236.5127,236.6243,34836.0
2023-04-06 15:00:00,254.34,254.38,254.18,254.34,18302.0,236.6522,236.6895,236.5034,236.6522,18302.0
2023-04-06 15:10:00,254.37,254.4,253.89,253.91,14861.0,236.6802,236.7081,236.2335,236.2522,14861.0
2023-04-06 15:20:00,253.91,253.91,253.57,253.66,18538.0,236.2522,236.2522,235.9358,236.0195,18538.0
2023-04-06 15:30:00,253.66,253.83,253.55,253.59,33989.0,236.0195,236.1777,235.9172,235.9544,33989.0
2023-04-06 15:40:00,253.62,253.69,253.26,253.6,26563.0,235.9823,236.0475,235.6474,235.9637,26563.0
2023-04-06 15:50:00,253.62,253.63,252.93,253.35,151105.0,235.9823,235.9916,235.3403,235.7311,151105.0
2023-04-10 09:30:00,256.46,256.46,253.69,253.7,104734.0,238.6248,238.6248,236.0475,236.0568,104734.0
2023-04-10 09:40:00,253.8,253.8,251.63,251.73,30968.0,236.1498,236.1498,234.1307,234.2238,30968.0
2023-04-10 09:50:00,251.81,251.9,251.32,251.6,22554.0,234.2982,234.3819,233.8423,234.1028,22554.0
2023-04-10 10:00:00,251.76,253.22,251.76,253.01,19511.0,234.2517,235.6101,234.2517,235.4147,19511.0
2023-04-10 10:10:00,253.08,253.54,252.42,252.42,48445.0,235.4799,235.9079,234.8658,234.8658,48445.0
2023-04-10 10:20:00,252.39,252.42,251.81,252.09,16147.0,234.8379,234.8658,234.2982,234.5587,16147.0
2023-04-10 10:30:00,251.73,252.12,251.69,251.94,9835.0,234.2238,234.5866,234.1865,234.4192,9835.0
2023-04-10 10:40:00,251.77,252.26,251.61,251.61,8602.0,234.261,234.7169,234.1121,234.1121,8602.0
2023-04-10 10:50:00,251.56,251.72,251.28,251.48,15990.0,234.0656,234.2145,233.8051,233.9911,15990.0
2023-04-10 11:00:00,251.37,251.5,251.27,251.43,8716.0,233.8888,234.0098,233.7957,233.9446,8716.0
2023-04-10 11:10:00,251.34,251.54,251.14,251.45,10499.0,233.8609,234.047,233.6748,233.9632,10499.0
2023-04-10 11:20:00,251.37,251.41,251.08,251.12,14787.0,233.8888,233.926,233.619,233.6562,14787.0
2023-04-10 11:30:00,251.09,251.33,251.08,251.25,11110.0,233.6283,233.8516,233.619,233.7771,11110.0
2023-04-10 11:40:00,251.25,251.33,250.92,251.23,12475.0,233.7771,233.8516,233.4701,233.7585,12475.0
2023-04-10 11:50:00,251.17,251.34,251.01,251.07,8407.0,233.7027,233.8609,233.5538,233.6097,8407.0
2023-04-10 12:00:00,251.17,251.23,250.9,251.03,10464.0,233.7027,233.7585,233.4515,233.5724,10464.0
2023-04-10 12:10:00,251.0,251.21,250.98,251.06,9277.0,233.5445,233.7399,233.5259,233.6004,9277.0
2023-04-10 12:20:00,251.04,251.18,250.9,250.94,18501.0,233.5817,233.712,233.4515,233.4887,18501.0
2023-04-10 12:30:00,250.96,251.86,250.92,251.82,15035.0,233.5073,234.3447,233.4701,234.3075,15035.0
2023-04-10 12:40:00,251.88,251.94,251.61,251.62,11616.0,234.3633,234.4192,234.1121,234.1214,11616.0
2023-04-10 12:50:00,251.58,251.79,251.46,251.78,6078.0,234.0842,234.2796,233.9725,234.2703,6078.0
2023-04-10 13:00:00,251.78,251.86,251.6,251.8,7852.0,234.2703,234.3447,234.1028,234.2889,7852.0
2023-04-10 13:10:00,251.79,252.04,251.7,251.76,11304.0,234.2796,234.5122,234.1958,234.2517,11304.0
2023-04-10 13:20:00,251.7,251.77,251.58,251.64,5186.0,234.1958,234.261,234.0842,234.14,5186.0
2023-04-10 13:30:00,251.72,251.72,251.48,251.63,9958.0,234.2145,234.2145,233.9911,234.1307,9958.0
2023-04-10 13:40:00,251.64,252.12,251.64,251.99,13102.0,234.14,234.5866,234.14,234.4657,13102.0
2023-04-10 13:50:00,251.96,252.07,251.93,252.04,6335.0,234.4378,234.5401,234.4098,234.5122,6335.0
2023-04-10 14:00:00,251.93,251.94,251.72,251.86,9230.0,234.4098,234.4192,234.2145,234.3447,9230.0
2023-04-10 14:10:00,251.8,251.93,251.65,251.67,7724.0,234.2889,234.4098,234.1493,234.1679,7724.0
2023-04-10 14:20:00,251.74,251.74,251.47,251.55,5981.0,234.2331,234.2331,233.9818,234.0563,5981.0
2023-04-10 14:30:00,251.66,251.66,251.25,251.31,8128.0,234.1586,234.1586,233.7771,233.833,8128.0
2023-04-10 14:40:00,251.24,251.32,251.12,251.13,5388.0,233.7678,233.8423,233.6562,233.6655,5388.0
2023-04-10 14:50:00,251.14,251.14,250.62,250.95,27490.0,233.6748,233.6748,233.191,233.498,27490.0
2023-04-10 15:00:00,251.0,251.25,250.94,251.01,8642.0,233.5445,233.7771,233.4887,233.5538,8642.0
2023-04-10 15:10:00,251.01,251.07,250.83,251.07,9756.0,233.5538,233.6097,233.3863,233.6097,9756.0
2023-04-10 15:20:00,251.05,251.06,250.49,250.49,16015.0,233.591,233.6004,233.07,233.07,16015.0
2023-04-10 15:30:00,250.5,250.55,250.07,250.15,29831.0,233.0793,233.1258,232.6792,232.7536,29831.0
2023-04-10 15:40:00,250.16,250.71,250.05,250.62,49158.0,232.7629,233.2747,232.6606,233.191,49158.0
2023-04-10 15:50:00,250.67,250.93,250.22,250.93,112913.0,233.2375,233.4794,232.8188,233.4794,112913.0
2023-04-11 09:30:00,251.46,251.81,250.98,251.59,53417.0,233.9725,234.2982,233.5259,234.0935,53417.0
2023-04-11 09:40:00,251.59,252.13,251.32,251.92,15890.0,234.0935,234.5959,233.8423,234.4005,15890.0
2023-04-11 09:50:00,252.02,252.06,251.43,251.71,13769.0,234.4936,234.5308,233.9446,234.2051,13769.0
2023-04-11 10:00:00,251.75,252.4,251.59,252.29,10738.0,234.2424,234.8472,234.0935,234.7448,10738.0
2023-04-11 10:10:00,252.35,252.88,252.23,252.57,27317.0,234.8006,235.2938,234.689,235.0053,27317.0
2023-04-11 10:20:00,252.55,252.67,252.37,252.53,12936.0,234.9867,235.0984,234.8192,234.9681,12936.0
2023-04-11 10:30:00,252.44,252.48,251.74,251.78,17995.0,234.8844,234.9216,234.2331,234.2703,17995.0
2023-04-11 10:40:00,251.76,252.18,251.54,252.15,13804.0,234.2517,234.6425,234.047,234.6145,13804.0
2023-04-11 10:50:00,252.1,252.44,252.1,252.31,7306.0,234.568,234.8844,234.568,234.7634,7306.0
2023-04-11 11:00:00,252.37,252.45,252.27,252.39,11130.0,234.8192,234.8937,234.7262,234.8379,11130.0
2023-04-11 11:10:00,252.4,252.78,252.4,252.69,16001.0,234.8472,235.2007,234.8472,235.117,16001.0
2023-04-11 11:20:00,252.7,252.98,252.6,252.89,15473.0,235.1263,235.3868,235.0333,235.3031,15473.0
2023-04-11 11:30:00,252.94,253.09,252.47,252.47,11227.0,235.3496,235.4892,234.9123,234.9123,11227.0
2023-04-11 11:40:00,252.53,252.64,252.08,252.29,6285.0,234.9681,235.0705,234.5494,234.7448,6285.0
2023-04-11 11:50:00,252.25,252.34,251.9,252.34,8260.0,234.7076,234.7913,234.3819,234.7913,8260.0
2023-04-11 12:00:00,252.32,252.42,252.01,252.16,5947.0,234.7727,234.8658,234.4843,234.6239,5947.0
2023-04-11 12:10:00,252.2,252.5,252.13,252.38,6982.0,234.6611,234.9402,234.5959,234.8286,6982.0
2023-04-11 12:20:00,252.36,252.46,252.32,252.42,4239.0,234.8099,234.903,234.7727,234.8658,4239.0
2023-04-11 12:30:00,252.41,252.43,252.14,252.32,8602.0,234.8565,234.8751,234.6052,234.7727,8602.0
2023-04-11 12:40:00,252.31,252.66,252.31,252.6,6164.0,234.7634,235.0891,234.7634,235.0333,6164.0
2023-04-11 12:50:00,252.59,252.75,252.57,252.62,9136.0,235.0239,235.1728,235.0053,235.0519,9136.0
2023-04-11 13:00:00,252.62,252.77,252.53,252.72,4792.0,235.0519,235.1914,234.9681,235.1449,4792.0
2023-04-11 13:10:00,252.72,252.77,252.41,252.43,5367.0,235.1449,235.1914,234.8565,234.8751,5367.0
2023-04-11 13:20:00,252.42,252.48,252.36,252.48,4516.0,234.8658,234.9216,234.8099,234.9216,4516.0
2023-04-11 13:30:00,252.5,252.54,252.27,252.34,5823.0,234.9402,234.9774,234.7262,234.7913,5823.0
2023-04-11 13:40:00,252.34,252.49,252.2,252.35,6216.0,234.7913,234.9309,234.6611,234.8006,6216.0
2023-04-11 13:50:00,252.29,252.32,251.98,251.98,7375.0,234.7448,234.7727,234.4564,234.4564,7375.0
2023-04-11 14:00:00,251.96,252.29,251.94,252.19,13748.0,234.4378,234.7448,234.4192,234.6518,13748.0
2023-04-11 14:10:00,252.22,252.25,252.11,252.24,7066.0,234.6797,234.7076,234.5773,234.6983,7066.0
2023-04-11 14:20:00,252.22,252.34,251.96,251.99,10035.0,234.6797,234.7913,234.4378,234.4657,10035.0
2023-04-11 14:30:00,252.01,252.12,251.91,252.0,9716.0,234.4843,234.5866,234.3912,234.475,9716.0
2023-04-11 14:40:00,252.0,252.01,251.85,251.91,9965.0,234.475,234.4843,234.3354,234.3912,9965.0
2023-04-11 14:50:00,251.89,251.93,251.72,251.73,13320.0,234.3726,234.4098,234.2145,234.2238,13320.0
2023-04-11 15:00:00,251.73,251.81,251.6,251.74,8907.0,234.2238,234.2982,234.1028,234.2331,8907.0
2023-04-11 15:10:00,251.77,251.83,251.53,251.53,11389.0,234.261,234.3168,234.0377,234.0377,11389.0
2023-04-11 15:20:00,251.52,251.58,251.44,251.5,9911.0,234.0284,234.0842,233.9539,234.0098,9911.0
2023-04-11 15:30:00,251.5,251.88,251.5,251.83,15702.0,234.0098,234.3633,234.0098,234.3168,15702.0
2023-04-11 15:40:00,251.84,251.85,251.28,251.29,17770.0,234.3261,234.3354,233.8051,233.8144,17770.0
2023-04-11 15:50:00,251.23,251.54,251.12,251.48,88717.0,233.7585,234.047,233.6562,233.9911,88717.0
2023-04-12 09:30:00,252.17,252.71,250.93,251.14,60260.0,234.6332,235.1356,233.4794,233.6748,60260.0
2023-04-12 09:40:00,251.15,251.41,250.87,250.96,20155.0,233.6841,233.926,233.4236,233.5073,20155.0
2023-04-12 09:50:00,251.06,251.8,250.73,251.31,14506.0,233.6004,234.2889,233.2933,233.833,14506.0
2023-04-12 10:00:00,251.31,251.63,250.99,251.23,26802.0,233.833,234.1307,233.5352,233.7585,26802.0
2023-04-12 10:10:00,251.23,251.84,251.1,251.58,25830.0,233.7585,234.3261,233.6376,234.0842,25830.0
2023-04-12 10:20:00,251.64,251.65,251.11,251.11,20660.0,234.14,234.1493,233.6469,233.6469,20660.0
2023-04-12 10:30:00,251.19,251.19,250.01,250.05,37304.0,233.7213,233.7213,232.6234,232.6606,37304.0
2023-04-12 10:40:00,250.1,250.33,250.02,250.13,20890.0,232.7071,232.9211,232.6327,232.735,20890.0
2023-04-12 10:50:00,250.15,250.32,249.82,249.91,28339.0,232.7536,232.9118,232.4466,232.5303,28339.0
2023-04-12 11:00:00,249.94,250.28,249.89,250.05,16700.0,232.5582,232.8746,232.5117,232.6606,16700.0
2023-04-12 11:10:00,250.05,250.09,249.59,249.71,17050.0,232.6606,232.6978,232.2326,232.3442,17050.0
2023-04-12 11:20:00,249.77,250.2,249.77,250.12,10167.0,232.4001,232.8002,232.4001,232.7257,10167.0
2023-04-12 11:30:00,250.12,250.57,250.08,250.55,12360.0,232.7257,233.1444,232.6885,233.1258,12360.0
2023-04-12 11:40:00,250.54,250.95,250.54,250.95,18421.0,233.1165,233.498,233.1165,233.498,18421.0
2023-04-12 11:50:00,250.93,250.93,250.68,250.85,6791.0,233.4794,233.4794,233.2468,233.405,6791.0
2023-04-12 12:00:00,250.86,251.24,250.85,251.16,9111.0,233.4143,233.7678,233.405,233.6934,9111.0
2023-04-12 12:10:00,251.15,251.36,251.12,251.24,8116.0,233.6841,233.8795,233.6562,233.7678,8116.0
2023-04-12 12:20:00,251.23,251.5,251.13,251.33,12040.0,233.7585,234.0098,233.6655,233.8516,12040.0
2023-04-12 12:30:00,251.37,251.41,251.2,251.34,5462.0,233.8888,233.926,233.7306,233.8609,5462.0
2023-04-12 12:40:00,251.41,251.71,251.22,251.69,9859.0,233.926,234.2051,233.7492,234.1865,9859.0
2023-04-12 12:50:00,251.69,251.71,251.35,251.43,10747.0,234.1865,234.2051,233.8702,233.9446,10747.0
2023-04-12 13:00:00,251.4,251.77,251.37,251.63,20343.0,233.9167,234.261,233.8888,234.1307,20343.0
2023-04-12 13:10:00,251.69,251.84,251.56,251.65,84353.0,234.1865,234.3261,234.0656,234.1493,84353.0
2023-04-12 13:20:00,251.5,251.54,251.24,251.46,13574.0,234.0098,234.047,233.7678,233.9725,13574.0
2023-04-12 13:30:00,251.5,251.66,251.29,251.36,20356.0,234.0098,234.1586,233.8144,233.8795,20356.0
2023-04-12 13:40:00,251.36,251.43,251.04,251.18,47479.0,233.8795,233.9446,233.5817,233.712,47479.0
2023-04-12 13:50:00,251.21,251.3,250.9,251.0,18781.0,233.7399,233.8237,233.4515,233.5445,18781.0
2023-04-12 14:00:00,251.0,251.58,250.97,251.39,18434.0,233.5445,234.0842,233.5166,233.9074,18434.0
2023-04-12 14:10:00,251.4,251.68,251.38,251.44,29746.0,233.9167,234.1772,233.8981,233.9539,29746.0
2023-04-12 14:20:00,251.44,251.53,250.74,250.76,17978.0,233.9539,234.0377,233.3026,233.3212,17978.0
2023-04-12 14:30:00,250.72,250.75,250.43,250.49,33991.0,233.284,233.3119,233.0142,233.07,33991.0
2023-04-12 14:40:00,250.48,250.68,250.11,250.17,23338.0,233.0607,233.2468,232.7164,232.7722,23338.0
2023-04-12 14:50:00,250.23,250.36,250.13,250.14,9679.0,232.8281,232.949,232.735,232.7443,9679.0
2023-04-12 15:00:00,250.17,250.37,249.97,250.01,20682.0,232.7722,232.9583,232.5862,232.6234,20682.0
2023-04-12 15:10:00,249.97,249.97,249.65,249.74,22255.0,232.5862,232.5862,232.2884,232.3721,22255.0
2023-04-12 15:20:00,249.77,249.83,249.46,249.48,55114.0,232.4001,232.4559,232.1116,232.1302,55114.0
2023-04-12 15:30:00,249.48,249.79,249.43,249.79,32886.0,232.1302,232.4187,232.0837,232.4187,32886.0
2023-04-12 15:40:00,249.73,249.85,249.48,249.52,39090.0,232.3628,232.4745,232.1302,232.1674,39090.0
2023-04-12 15:50:00,249.52,249.57,248.88,249.52,189681.0,232.1674,232.214,231.572,232.1674,189681.0
2023-04-13 09:30:00,248.71,249.83,248.27,249.79,57923.0,231.4138,232.4559,231.0044,232.4187,57923.0
2023-04-13 09:40:00,249.91,250.38,249.14,249.14,21616.0,232.5303,232.9676,231.8139,231.8139,21616.0
2023-04-13 09:50:00,249.15,249.47,248.78,249.34,22687.0,231.8232,232.1209,231.4789,232.0,22687.0
2023-04-13 10:00:00,249.37,249.61,249.04,249.04,35522.0,232.0279,232.2512,231.7208,231.7208,35522.0
2023-04-13 10:10:00,249.06,249.67,248.64,249.67,14274.0,231.7394,232.307,231.3486,232.307,14274.0
2023-04-13 10:20:00,249.68,250.04,249.56,250.04,10453.0,232.3163,232.6513,232.2047,232.6513,10453.0
2023-04-13 10:30:00,250.05,250.17,249.49,249.51,42554.0,232.6606,232.7722,232.1395,232.1581,42554.0
2023-04-13 10:40:00,249.44,249.77,249.3,249.36,11960.0,232.093,232.4001,231.9627,232.0186,11960.0
2023-04-13 10:50:00,249.38,249.6,249.35,249.41,15683.0,232.0372,232.2419,232.0093,232.0651,15683.0
2023-04-13 11:00:00,249.41,249.95,249.34,249.89,10191.0,232.0651,232.5675,232.0,232.5117,10191.0
2023-04-13 11:10:00,249.94,250.29,249.9,250.29,28425.0,232.5582,232.8839,232.521,232.8839,28425.0
2023-04-13 11:20:00,250.28,250.47,250.12,250.47,20353.0,232.8746,233.0514,232.7257,233.0514,20353.0
2023-04-13 11:30:00,250.37,250.4,250.05,250.34,11241.0,232.9583,232.9862,232.6606,232.9304,11241.0
2023-04-13 11:40:00,250.39,250.53,250.04,250.22,14756.0,232.9769,233.1072,232.6513,232.8188,14756.0
2023-04-13 11:50:00,250.18,250.44,250.05,250.34,27365.0,232.7815,233.0235,232.6606,232.9304,27365.0
2023-04-13 12:00:00,250.33,250.5,250.22,250.41,8428.0,232.9211,233.0793,232.8188,232.9956,8428.0
2023-04-13 12:10:00,250.46,251.13,250.46,251.01,10281.0,233.0421,233.6655,233.0421,233.5538,10281.0
2023-04-13 12:20:00,251.0,251.0,250.71,250.71,9133.0,233.5445,233.5445,233.2747,233.2747,9133.0
2023-04-13 12:30:00,250.75,250.77,250.36,250.37,11668.0,233.3119,233.3305,232.949,232.9583,11668.0
2023-04-13 12:40:00,250.4,250.49,250.32,250.44,20038.0,232.9862,233.07,232.9118,233.0235,20038.0
2023-04-13 12:50:00,250.49,250.77,250.42,250.71,34176.0,233.07,233.3305,233.0049,233.2747,34176.0
2023-04-13 13:00:00,250.69,250.9,250.63,250.85,7347.0,233.2561,233.4515,233.2003,233.405,7347.0
2023-04-13 13:10:00,250.88,251.19,250.83,251.17,10356.0,233.4329,233.7213,233.3863,233.7027,10356.0
2023-04-13 13:20:00,251.19,251.2,251.03,251.07,10619.0,233.7213,233.7306,233.5724,233.6097,10619.0
2023-04-13 13:30:00,251.09,251.31,250.88,251.06,14669.0,233.6283,233.833,233.4329,233.6004,14669.0
2023-04-13 13:40:00,251.15,251.37,251.11,251.36,25103.0,233.6841,233.8888,233.6469,233.8795,25103.0
2023-04-13 13:50:00,251.36,251.5,251.26,251.44,16768.0,233.8795,234.0098,233.7864,233.9539,16768.0
2023-04-13 14:00:00,251.43,251.74,251.36,251.64,18143.0,233.9446,234.2331,233.8795,234.14,18143.0
2023-04-13 14:10:00,251.7,251.76,251.58,251.62,22420.0,234.1958,234.2517,234.0842,234.1214,22420.0
2023-04-13 14:20:00,251.61,251.62,251.26,251.35,20018.0,234.1121,234.1214,233.7864,233.8702,20018.0
2023-04-13 14:30:00,251.34,251.65,251.3,251.65,14483.0,233.8609,234.1493,233.8237,234.1493,14483.0
2023-04-13 14:40:00,251.6,251.71,251.33,251.52,58158.0,234.1028,234.2051,233.8516,234.0284,58158.0
2023-04-13 14:50:00,251.52,251.79,251.52,251.65,10306.0,234.0284,234.2796,234.0284,234.1493,10306.0
2023-04-13 15:00:00,251.63,251.86,251.59,251.68,12806.0,234.1307,234.3447,234.0935,234.1772,12806.0
2023-04-13 15:10:00,251.68,251.76,251.53,251.62,14661.0,234.1772,234.2517,234.0377,234.1214,14661.0
2023-04-13 15:20:00,251.64,251.74,251.5,251.53,19355.0,234.14,234.2331,234.0098,234.0377,19355.0
2023-04-13 15:30:00,251.52,251.79,251.36,251.69,23739.0,234.0284,234.2796,233.8795,234.1865,23739.0
2023-04-13 15:40:00,251.7,251.9,251.45,251.55,40240.0,234.1958,234.3819,233.9632,234.0563,40240.0
2023-04-13 15:50:00,251.56,251.58,251.07,251.44,120249.0,234.0656,234.0842,233.6097,233.9539,120249.0
2023-04-14 09:30:00,250.69,251.76,250.27,250.79,41312.0,233.2561,234.2517,232.8653,233.3491,41312.0
2023-04-14 09:40:00,250.86,251.22,250.65,250.75,12576.0,233.4143,233.7492,233.2189,233.3119,12576.0
2023-04-14 09:50:00,250.76,251.25,250.76,251.19,11260.0,233.3212,233.7771,233.3212,233.7213,11260.0
2023-04-14 10:00:00,251.2,251.34,249.39,249.39,35860.0,233.7306,233.8609,232.0465,232.0465,35860.0
2023-04-14 10:10:00,249.5,249.73,249.28,249.51,21179.0,232.1488,232.3628,231.9441,232.1581,21179.0
2023-04-14 10:20:00,249.52,249.53,249.1,249.34,13355.0,232.1674,232.1768,231.7767,232.0,13355.0
2023-04-14 10:30:00,249.4,250.05,249.39,249.97,16396.0,232.0558,232.6606,232.0465,232.5862,16396.0
2023-04-14 10:40:00,249.86,250.12,249.69,250.09,21047.0,232.4838,232.7257,232.3256,232.6978,21047.0
2023-04-14 10:50:00,250.04,250.37,249.51,250.36,26406.0,232.6513,232.9583,232.1581,232.949,26406.0
2023-04-14 11:00:00,250.31,250.38,249.91,250.14,22118.0,232.9025,232.9676,232.5303,232.7443,22118.0
2023-04-14 11:10:00,250.14,250.3,249.48,249.68,32944.0,232.7443,232.8932,232.1302,232.3163,32944.0
2023-04-14 11:20:00,249.71,249.77,249.53,249.72,10605.0,232.3442,232.4001,232.1768,232.3535,10605.0
2023-04-14 11:30:00,249.72,249.97,249.55,249.85,12520.0,232.3535,232.5862,232.1954,232.4745,12520.0
2023-04-14 11:40:00,249.88,250.01,249.52,249.59,8566.0,232.5024,232.6234,232.1674,232.2326,8566.0
2023-04-14 11:50:00,249.57,249.8,249.5,249.75,6185.0,232.214,232.428,232.1488,232.3815,6185.0
2023-04-14 12:00:00,249.77,249.77,249.34,249.4,17028.0,232.4001,232.4001,232.0,232.0558,17028.0
2023-04-14 12:10:00,249.46,249.65,249.34,249.55,12078.0,232.1116,232.2884,232.0,232.1954,12078.0
2023-04-14 12:20:00,249.56,249.81,249.51,249.57,10075.0,232.2047,232.4373,232.1581,232.214,10075.0
2023-04-14 12:30:00,249.58,249.58,249.21,249.21,14098.0,232.2233,232.2233,231.879,231.879,14098.0
2023-04-14 12:40:00,249.27,249.47,249.21,249.32,11413.0,231.9348,232.1209,231.879,231.9814,11413.0
2023-04-14 12:50:00,249.32,249.43,249.18,249.24,6188.0,231.9814,232.0837,231.8511,231.9069,6188.0
2023-04-14 13:00:00,249.2,249.63,249.18,249.5,9775.0,231.8697,232.2698,231.8511,232.1488,9775.0
2023-04-14 13:10:00,249.55,249.9,249.5,249.74,12891.0,232.1954,232.521,232.1488,232.3721,12891.0
2023-04-14 13:20:00,249.72,249.9,249.67,249.69,6358.0,232.3535,232.521,232.307,232.3256,6358.0
2023-04-14 13:30:00,249.57,249.57,249.21,249.22,7417.0,232.214,232.214,231.879,231.8883,7417.0
2023-04-14 13:40:00,249.23,249.4,248.96,249.36,13417.0,231.8976,232.0558,231.6464,232.0186,13417.0
2023-04-14 13:50:00,249.35,249.88,249.32,249.87,7115.0,232.0093,232.5024,231.9814,232.4931,7115.0
2023-04-14 14:00:00,249.85,249.94,249.62,249.92,6109.0,232.4745,232.5582,232.2605,232.5396,6109.0
2023-04-14 14:10:00,249.88,250.03,249.72,249.92,10417.0,232.5024,232.642,232.3535,232.5396,10417.0
2023-04-14 14:20:00,249.94,250.02,249.82,249.92,7303.0,232.5582,232.6327,232.4466,232.5396,7303.0
2023-04-14 14:30:00,249.89,250.07,249.89,249.97,12869.0,232.5117,232.6792,232.5117,232.5862,12869.0
2023-04-14 14:40:00,250.0,250.02,249.83,249.99,16106.0,232.6141,232.6327,232.4559,232.6048,16106.0
2023-04-14 14:50:00,249.99,250.12,249.88,250.11,14756.0,232.6048,232.7257,232.5024,232.7164,14756.0
2023-04-14 15:00:00,250.13,250.14,249.69,249.75,14517.0,232.735,232.7443,232.3256,232.3815,14517.0
2023-04-14 15:10:00,249.8,249.84,249.38,249.46,18618.0,232.428,232.4652,232.0372,232.1116,18618.0
2023-04-14 15:20:00,249.49,249.8,249.45,249.72,19761.0,232.1395,232.428,232.1023,232.3535,19761.0
2023-04-14 15:30:00,249.76,249.95,249.72,249.95,46106.0,232.3908,232.5675,232.3535,232.5675,46106.0
2023-04-14 15:40:00,249.98,250.17,249.83,250.09,61051.0,232.5955,232.7722,232.4559,232.6978,61051.0
2023-04-14 15:50:00,250.06,250.13,249.62,250.01,149964.0,232.6699,232.735,232.2605,232.6234,149964.0
2023-04-17 09:30:00,251.21,251.5,250.01,250.51,50733.0,233.7399,234.0098,232.6234,233.0886,50733.0
2023-04-17 09:40:00,250.58,250.85,249.33,249.4,36413.0,233.1537,233.405,231.9907,232.0558,36413.0
2023-04-17 09:50:00,249.4,249.57,249.01,249.21,37622.0,232.0558,232.214,231.6929,231.879,37622.0
2023-04-17 10:00:00,249.2,249.57,249.11,249.39,25716.0,231.8697,232.214,231.786,232.0465,25716.0
2023-04-17 10:10:00,249.44,250.01,249.38,249.64,17769.0,232.093,232.6234,232.0372,232.2791,17769.0
2023-04-17 10:20:00,249.7,249.91,249.35,249.35,15745.0,232.3349,232.5303,232.0093,232.0093,15745.0
2023-04-17 10:30:00,249.38,249.44,249.05,249.43,20394.0,232.0372,232.093,231.7301,232.0837,20394.0
2023-04-17 10:40:00,249.41,249.48,249.06,249.39,13596.0,232.0651,232.1302,231.7394,232.0465,13596.0
2023-04-17 10:50:00,249.42,249.53,249.13,249.25,12831.0,232.0744,232.1768,231.8046,231.9162,12831.0
2023-04-17 11:00:00,249.28,249.58,249.26,249.51,12919.0,231.9441,232.2233,231.9255,232.1581,12919.0
2023-04-17 11:10:00,249.56,249.56,249.15,249.15,16426.0,232.2047,232.2047,231.8232,231.8232,16426.0
2023-04-17 11:20:00,249.15,249.35,248.88,249.35,17791.0,231.8232,232.0093,231.572,232.0093,17791.0
2023-04-17 11:30:00,249.34,249.34,248.69,248.74,19060.0,232.0,232.0,231.3952,231.4417,19060.0
2023-04-17 11:40:00,248.77,248.77,248.45,248.69,26539.0,231.4696,231.4696,231.1719,231.3952,26539.0
2023-04-17 11:50:00,248.75,249.02,248.72,249.0,8164.0,231.451,231.7022,231.4231,231.6836,8164.0
2023-04-17 12:00:00,249.0,249.05,248.74,248.84,18007.0,231.6836,231.7301,231.4417,231.5347,18007.0
2023-04-17 12:10:00,248.86,248.93,248.63,248.72,14526.0,231.5533,231.6185,231.3393,231.4231,14526.0
2023-04-17 12:20:00,248.66,248.72,248.52,248.65,12853.0,231.3673,231.4231,231.237,231.358,12853.0
2023-04-17 12:30:00,248.57,248.59,248.31,248.41,9139.0,231.2835,231.3021,231.0416,231.1346,9139.0
2023-04-17 12:40:00,248.41,248.65,248.4,248.56,11544.0,231.1346,231.358,231.1253,231.2742,11544.0
2023-04-17 12:50:00,248.52,248.63,248.37,248.56,18901.0,231.237,231.3393,231.0974,231.2742,18901.0
2023-04-17 13:00:00,248.61,248.62,248.06,248.14,11241.0,231.3207,231.33,230.809,230.8834,11241.0
2023-04-17 13:10:00,248.12,248.39,248.1,248.25,13702.0,230.8648,231.116,230.8462,230.9858,13702.0
2023-04-17 13:20:00,248.38,248.64,248.27,248.63,9635.0,231.1067,231.3486,231.0044,231.3393,9635.0
2023-04-17 13:30:00,248.62,248.65,248.36,248.41,8097.0,231.33,231.358,231.0881,231.1346,8097.0
2023-04-17 13:40:00,248.38,248.53,248.33,248.44,9877.0,231.1067,231.2463,231.0602,231.1626,9877.0
2023-04-17 13:50:00,248.45,248.47,248.28,248.33,5651.0,231.1719,231.1905,231.0137,231.0602,5651.0
2023-04-17 14:00:00,248.3,248.41,248.14,248.4,7490.0,231.0323,231.1346,230.8834,231.1253,7490.0
2023-04-17 14:10:00,248.39,248.64,248.29,248.55,19890.0,231.116,231.3486,231.023,231.2649,19890.0
2023-04-17 14:20:00,248.51,248.67,248.44,248.62,10913.0,231.2277,231.3766,231.1626,231.33,10913.0
2023-04-17 14:30:00,248.64,248.75,248.56,248.66,14602.0,231.3486,231.451,231.2742,231.3673,14602.0
2023-04-17 14:40:00,248.68,248.76,248.56,248.65,22099.0,231.3859,231.4603,231.2742,231.358,22099.0
2023-04-17 14:50:00,248.62,248.71,248.58,248.62,16459.0,231.33,231.4138,231.2928,231.33,16459.0
2023-04-17 15:00:00,248.61,248.76,248.55,248.7,29906.0,231.3207,231.4603,231.2649,231.4045,29906.0
2023-04-17 15:10:00,248.68,248.7,248.48,248.5,22955.0,231.3859,231.4045,231.1998,231.2184,22955.0
2023-04-17 15:20:00,248.51,248.63,248.34,248.49,29125.0,231.2277,231.3393,231.0695,231.2091,29125.0
2023-04-17 15:30:00,248.48,248.48,248.06,248.13,39879.0,231.1998,231.1998,230.809,230.8741,39879.0
2023-04-17 15:40:00,248.13,248.33,247.95,248.0,92197.0,230.8741,231.0602,230.7066,230.7532,92197.0
2023-04-17 15:50:00,247.99,248.08,247.58,248.02,205860.0,230.7439,230.8276,230.3624,230.7718,205860.0
2023-04-18 09:30:00,248.4,249.01,246.45,246.47,47149.0,231.1253,231.6929,229.3109,229.3296,47149.0
2023-04-18 09:40:00,246.54,246.54,244.65,245.24,67394.0,229.3947,229.3947,227.6361,228.1851,67394.0
2023-04-18 09:50:00,245.26,246.31,245.07,246.31,25114.0,228.2037,229.1807,228.0269,229.1807,25114.0
2023-04-18 10:00:00,246.22,246.42,246.04,246.32,27358.0,229.0969,229.283,228.9295,229.19,27358.0
2023-04-18 10:10:00,246.29,246.42,245.85,245.96,23166.0,229.1621,229.283,228.7527,228.855,23166.0
2023-04-18 10:20:00,245.92,246.0,245.38,245.64,27495.0,228.8178,228.8922,228.3154,228.5573,27495.0
2023-04-18 10:30:00,245.64,245.66,245.31,245.32,24861.0,228.5573,228.5759,228.2502,228.2595,24861.0
2023-04-18 10:40:00,245.37,246.02,245.32,245.98,20740.0,228.3061,228.9109,228.2595,228.8736,20740.0
2023-04-18 10:50:00,245.98,246.12,245.77,245.82,20657.0,228.8736,229.0039,228.6782,228.7248,20657.0
2023-04-18 11:00:00,245.81,246.14,245.75,246.07,16278.0,228.7155,229.0225,228.6596,228.9574,16278.0
2023-04-18 11:10:00,246.09,246.26,245.96,246.17,31295.0,228.976,229.1342,228.855,229.0504,31295.0
2023-04-18 11:20:00,246.17,246.36,246.08,246.18,20083.0,229.0504,229.2272,228.9667,229.0597,20083.0
2023-04-18 11:30:00,246.15,246.4,245.9,245.92,21642.0,229.0318,229.2644,228.7992,228.8178,21642.0
2023-04-18 11:40:00,245.92,246.23,245.83,246.02,11492.0,228.8178,229.1062,228.7341,228.9109,11492.0
2023-04-18 11:50:00,246.0,246.26,245.88,246.16,14773.0,228.8922,229.1342,228.7806,229.0411,14773.0
2023-04-18 12:00:00,246.19,246.26,246.02,246.16,10009.0,229.069,229.1342,228.9109,229.0411,10009.0
2023-04-18 12:10:00,246.21,246.5,246.04,246.5,13341.0,229.0876,229.3575,228.9295,229.3575,13341.0
2023-04-18 12:20:00,246.43,246.83,246.37,246.8,13800.0,229.2923,229.6645,229.2365,229.6366,13800.0
2023-04-18 12:30:00,246.77,246.88,246.58,246.84,15014.0,229.6087,229.711,229.4319,229.6738,15014.0
2023-04-18 12:40:00,246.84,246.94,246.55,246.62,10359.0,229.6738,229.7669,229.404,229.4691,10359.0
2023-04-18 12:50:00,246.59,246.82,246.34,246.82,7632.0,229.4412,229.6552,229.2086,229.6552,7632.0
2023-04-18 13:00:00,246.79,246.8,246.56,246.67,8265.0,229.6273,229.6366,229.4133,229.5156,8265.0
2023-04-18 13:10:00,246.61,246.61,246.12,246.22,7364.0,229.4598,229.4598,229.0039,229.0969,7364.0
2023-04-18 13:20:00,246.26,246.32,246.1,246.26,11372.0,229.1342,229.19,228.9853,229.1342,11372.0
2023-04-18 13:30:00,246.28,246.81,246.28,246.81,6295.0,229.1528,229.6459,229.1528,229.6459,6295.0
2023-04-18 13:40:00,246.76,246.95,246.67,246.83,7171.0,229.5994,229.7762,229.5156,229.6645,7171.0
2023-04-18 13:50:00,246.88,246.9,246.68,246.72,8972.0,229.711,229.7297,229.525,229.5622,8972.0
2023-04-18 14:00:00,246.69,246.78,246.5,246.67,12254.0,229.5343,229.618,229.3575,229.5156,12254.0
2023-04-18 14:10:00,246.7,246.81,246.57,246.63,8062.0,229.5436,229.6459,229.4226,229.4784,8062.0
2023-04-18 14:20:00,246.57,246.84,246.57,246.76,6466.0,229.4226,229.6738,229.4226,229.5994,6466.0
2023-04-18 14:30:00,246.71,246.86,246.71,246.83,7272.0,229.5529,229.6924,229.5529,229.6645,7272.0
2023-04-18 14:40:00,246.84,246.89,246.49,246.64,14629.0,229.6738,229.7203,229.3482,229.4877,14629.0
2023-04-18 14:50:00,246.62,246.81,246.59,246.71,10600.0,229.4691,229.6459,229.4412,229.5529,10600.0
2023-04-18 15:00:00,246.7,246.83,246.62,246.63,19674.0,229.5436,229.6645,229.4691,229.4784,19674.0
2023-04-18 15:10:00,246.69,246.84,246.58,246.67,15657.0,229.5343,229.6738,229.4319,229.5156,15657.0
2023-04-18 15:20:00,246.67,246.73,246.51,246.62,18905.0,229.5156,229.5715,229.3668,229.4691,18905.0
2023-04-18 15:30:00,246.63,246.71,246.4,246.54,15680.0,229.4784,229.5529,229.2644,229.3947,15680.0
2023-04-18 15:40:00,246.54,246.61,246.36,246.52,27291.0,229.3947,229.4598,229.2272,229.3761,27291.0
2023-04-18 15:50:00,246.56,246.62,246.02,246.09,96726.0,229.4133,229.4691,228.9109,228.976,96726.0
2023-04-19 09:30:00,245.23,246.0,244.82,245.12,47510.0,228.1758,228.8922,227.7943,228.0734,47510.0
2023-04-19 09:40:00,245.17,245.27,244.37,244.71,10535.0,228.12,228.213,227.3756,227.692,10535.0
2023-04-19 09:50:00,244.77,245.91,244.73,245.91,14480.0,227.7478,228.8085,227.7106,228.8085,14480.0
2023-04-19 10:00:00,245.8,245.96,245.56,245.61,14245.0,228.7062,228.855,228.4828,228.5294,14245.0
2023-04-19 10:10:00,245.66,246.05,245.47,245.59,16233.0,228.5759,228.9388,228.3991,228.5108,16233.0
2023-04-19 10:20:00,245.42,246.21,245.32,246.19,13496.0,228.3526,229.0876,228.2595,229.069,13496.0
2023-04-19 10:30:00,246.06,246.18,245.78,245.94,8852.0,228.9481,229.0597,228.6875,228.8364,8852.0
2023-04-19 10:40:00,246.04,246.25,245.92,246.08,7973.0,228.9295,229.1249,228.8178,228.9667,7973.0
2023-04-19 10:50:00,246.06,246.19,245.94,246.17,7756.0,228.9481,229.069,228.8364,229.0504,7756.0
2023-04-19 11:00:00,246.2,246.45,246.19,246.41,14925.0,229.0783,229.3109,229.069,229.2737,14925.0
2023-04-19 11:10:00,246.41,246.71,246.36,246.6,9339.0,229.2737,229.5529,229.2272,229.4505,9339.0
2023-04-19 11:20:00,246.64,246.76,246.45,246.63,10442.0,229.4877,229.5994,229.3109,229.4784,10442.0
2023-04-19 11:30:00,246.58,246.68,246.16,246.18,12254.0,229.4319,229.525,229.0411,229.0597,12254.0
2023-04-19 11:40:00,246.24,246.47,246.12,246.4,14785.0,229.1156,229.3296,229.0039,229.2644,14785.0
2023-04-19 11:50:00,246.4,246.57,246.4,246.52,8322.0,229.2644,229.4226,229.2644,229.3761,8322.0
2023-04-19 12:00:00,246.46,246.55,245.87,245.89,8574.0,229.3203,229.404,228.7713,228.7899,8574.0
2023-04-19 12:10:00,245.94,245.96,245.77,245.88,7301.0,228.8364,228.855,228.6782,228.7806,7301.0
2023-04-19 12:20:00,245.85,245.91,245.73,245.82,3245.0,228.7527,228.8085,228.641,228.7248,3245.0
2023-04-19 12:30:00,245.88,246.04,245.74,245.78,9251.0,228.7806,228.9295,228.6503,228.6875,9251.0
2023-04-19 12:40:00,245.72,245.82,245.64,245.72,10503.0,228.6317,228.7248,228.5573,228.6317,10503.0
2023-04-19 12:50:00,245.79,246.11,245.79,246.07,7595.0,228.6968,228.9946,228.6968,228.9574,7595.0
2023-04-19 13:00:00,246.05,246.41,246.01,246.39,18590.0,228.9388,229.2737,228.9015,229.2551,18590.0
2023-04-19 13:10:00,246.34,246.42,246.04,246.19,9523.0,229.2086,229.283,228.9295,229.069,9523.0
2023-04-19 13:20:00,246.13,246.27,246.07,246.18,3593.0,229.0132,229.1435,228.9574,229.0597,3593.0
2023-04-19 13:30:00,246.2,246.26,246.08,246.08,4973.0,229.0783,229.1342,228.9667,228.9667,4973.0
2023-04-19 13:40:00,246.06,246.38,246.06,246.38,4279.0,228.9481,229.2458,228.9481,229.2458,4279.0
2023-04-19 13:50:00,246.34,246.39,246.23,246.39,5714.0,229.2086,229.2551,229.1062,229.2551,5714.0
2023-04-19 14:00:00,246.4,246.58,246.27,246.3,7654.0,229.2644,229.4319,229.1435,229.1714,7654.0
2023-04-19 14:10:00,246.31,246.41,246.24,246.26,4508.0,229.1807,229.2737,229.1156,229.1342,4508.0
2023-04-19 14:20:00,246.28,246.28,245.95,246.06,18043.0,229.1528,229.1528,228.8457,228.9481,18043.0
2023-04-19 14:30:00,246.1,246.17,245.89,246.01,7668.0,228.9853,229.0504,228.7899,228.9015,7668.0
2023-04-19 14:40:00,246.03,246.15,245.81,245.89,4696.0,228.9202,229.0318,228.7155,228.7899,4696.0
2023-04-19 14:50:00,245.84,245.88,245.74,245.86,7586.0,228.7434,228.7806,228.6503,228.762,7586.0
2023-04-19 15:00:00,245.79,245.98,245.77,245.98,6647.0,228.6968,228.8736,228.6782,228.8736,6647.0
2023-04-19 15:10:00,245.94,246.11,245.79,245.8,6236.0,228.8364,228.9946,228.6968,228.7062,6236.0
2023-04-19 15:20:00,245.83,245.97,245.79,245.96,11971.0,228.7341,228.8643,228.6968,228.855,11971.0
2023-04-19 15:30:00,245.92,245.97,245.78,245.78,14311.0,228.8178,228.8643,228.6875,228.6875,14311.0
2023-04-19 15:40:00,245.78,245.88,245.63,245.79,25977.0,228.6875,228.7806,228.548,228.6968,25977.0
2023-04-19 15:50:00,245.85,246.25,245.63,246.22,125610.0,228.7527,229.1249,228.548,229.0969,125610.0
2023-04-20 09:30:00,246.12,246.4,245.2,245.2,51306.0,229.0039,229.2644,228.1479,228.1479,51306.0
2023-04-20 09:40:00,245.18,245.18,244.57,244.76,13123.0,228.1293,228.1293,227.5617,227.7385,13123.0
2023-04-20 09:50:00,244.77,245.05,244.02,244.17,11272.0,227.7478,228.0083,227.0499,227.1895,11272.0
2023-04-20 10:00:00,244.14,244.81,243.86,244.66,22315.0,227.1616,227.785,226.9011,227.6454,22315.0
2023-04-20 10:10:00,244.77,244.84,244.57,244.77,13647.0,227.7478,227.8129,227.5617,227.7478,13647.0
2023-04-20 10:20:00,244.8,244.84,244.48,244.53,8609.0,227.7757,227.8129,227.4779,227.5245,8609.0
2023-04-20 10:30:00,244.46,244.74,244.34,244.43,11806.0,227.4593,227.7199,227.3477,227.4314,11806.0
2023-04-20 10:40:00,244.5,244.75,244.3,244.58,13975.0,227.4966,227.7292,227.3105,227.571,13975.0
2023-04-20 10:50:00,244.66,244.93,244.48,244.92,16721.0,227.6454,227.8967,227.4779,227.8873,16721.0
2023-04-20 11:00:00,245.0,245.14,244.91,245.05,9179.0,227.9618,228.092,227.878,228.0083,9179.0
2023-04-20 11:10:00,245.01,245.01,244.73,244.77,6815.0,227.9711,227.9711,227.7106,227.7478,6815.0
2023-04-20 11:20:00,244.77,244.87,244.61,244.63,13927.0,227.7478,227.8408,227.5989,227.6175,13927.0
2023-04-20 11:30:00,244.66,245.04,244.62,244.89,7200.0,227.6454,227.999,227.6082,227.8594,7200.0
2023-04-20 11:40:00,244.93,245.31,244.88,245.29,11861.0,227.8967,228.2502,227.8501,228.2316,11861.0
2023-04-20 11:50:00,245.29,245.32,245.04,245.04,13991.0,228.2316,228.2595,227.999,227.999,13991.0
2023-04-20 12:00:00,245.05,245.09,244.84,244.91,9192.0,228.0083,228.0455,227.8129,227.878,9192.0
2023-04-20 12:10:00,244.95,245.01,244.79,245.01,5172.0,227.9153,227.9711,227.7664,227.9711,5172.0
2023-04-20 12:20:00,244.96,245.05,244.89,244.93,5018.0,227.9246,228.0083,227.8594,227.8967,5018.0
2023-04-20 12:30:00,244.94,245.29,244.84,245.17,10025.0,227.906,228.2316,227.8129,228.12,10025.0
2023-04-20 12:40:00,245.17,245.27,245.01,245.01,7190.0,228.12,228.213,227.9711,227.9711,7190.0
2023-04-20 12:50:00,245.0,245.07,244.75,244.8,7611.0,227.9618,228.0269,227.7292,227.7757,7611.0
2023-04-20 13:00:00,244.85,244.86,244.58,244.61,7034.0,227.8222,227.8315,227.571,227.5989,7034.0
2023-04-20 13:10:00,244.61,244.91,244.43,244.91,9777.0,227.5989,227.878,227.4314,227.878,9777.0
2023-04-20 13:20:00,244.97,245.15,244.96,245.03,7123.0,227.9339,228.1014,227.9246,227.9897,7123.0
2023-04-20 13:30:00,245.05,245.13,244.99,245.11,4836.0,228.0083,228.0827,227.9525,228.0641,4836.0
2023-04-20 13:40:00,245.13,245.13,244.96,244.98,5217.0,228.0827,228.0827,227.9246,227.9432,5217.0
2023-04-20 13:50:00,244.98,245.18,244.94,245.0,7971.0,227.9432,228.1293,227.906,227.9618,7971.0
2023-04-20 14:00:00,245.01,245.01,244.55,244.63,11310.0,227.9711,227.9711,227.5431,227.6175,11310.0
2023-04-20 14:10:00,244.6,244.75,244.58,244.73,14271.0,227.5896,227.7292,227.571,227.7106,14271.0
2023-04-20 14:20:00,244.77,244.83,244.56,244.58,8857.0,227.7478,227.8036,227.5524,227.571,8857.0
2023-04-20 14:30:00,244.58,244.58,244.04,244.06,11291.0,227.571,227.571,227.0685,227.0872,11291.0
2023-04-20 14:40:00,244.04,244.05,243.61,243.71,20361.0,227.0685,227.0779,226.6685,226.7615,20361.0
2023-04-20 14:50:00,243.74,243.8,243.63,243.65,11737.0,226.7894,226.8452,226.6871,226.7057,11737.0
2023-04-20 15:00:00,243.67,243.75,243.56,243.71,14567.0,226.7243,226.7987,226.6219,226.7615,14567.0
2023-04-20 15:10:00,243.71,244.06,243.46,243.51,37195.0,226.7615,227.0872,226.5289,226.5754,37195.0
2023-04-20 15:20:00,243.51,243.55,243.36,243.46,15585.0,226.5754,226.6126,226.4358,226.5289,15585.0
2023-04-20 15:30:00,243.49,243.61,243.4,243.61,17871.0,226.5568,226.6685,226.4731,226.6685,17871.0
2023-04-20 15:40:00,243.6,243.64,243.37,243.54,24701.0,226.6591,226.6964,226.4451,226.6033,24701.0
2023-04-20 15:50:00,243.57,243.72,243.05,243.44,184422.0,226.6312,226.7708,226.1474,226.5103,184422.0
2023-04-21 09:30:00,243.84,243.89,242.65,243.68,100489.0,226.8825,226.929,225.7752,226.7336,100489.0
2023-04-21 09:40:00,243.76,243.85,243.12,243.28,16506.0,226.808,226.8918,226.2125,226.3614,16506.0
2023-04-21 09:50:00,243.29,243.46,242.93,243.26,10483.0,226.3707,226.5289,226.0357,226.3428,10483.0
2023-04-21 10:00:00,243.28,243.28,242.76,242.97,15061.0,226.3614,226.3614,225.8776,226.073,15061.0
2023-04-21 10:10:00,242.99,243.68,242.87,243.64,12054.0,226.0916,226.7336,225.9799,226.6964,12054.0
2023-04-21 10:20:00,243.62,243.89,243.49,243.72,16743.0,226.6778,226.929,226.5568,226.7708,16743.0
2023-04-21 10:30:00,243.7,243.92,243.67,243.83,10998.0,226.7522,226.9569,226.7243,226.8732,10998.0
2023-04-21 10:40:00,243.84,243.85,243.3,243.3,13774.0,226.8825,226.8918,226.38,226.38,13774.0
2023-04-21 10:50:00,243.28,243.28,242.67,242.8,10586.0,226.3614,226.3614,225.7938,225.9148,10586.0
2023-04-21 11:00:00,242.75,243.4,242.69,243.26,12183.0,225.8683,226.4731,225.8124,226.3428,12183.0
2023-04-21 11:10:00,243.21,243.28,242.84,242.9,16216.0,226.2963,226.3614,225.952,226.0078,16216.0
2023-04-21 11:20:00,242.85,243.16,242.79,242.89,11078.0,225.9613,226.2497,225.9055,225.9985,11078.0
2023-04-21 11:30:00,242.84,243.1,242.8,242.96,10499.0,225.952,226.1939,225.9148,226.0637,10499.0
2023-04-21 11:40:00,242.96,243.19,242.77,243.01,26677.0,226.0637,226.2777,225.8869,226.1102,26677.0
2023-04-21 11:50:00,242.97,243.13,242.82,243.12,9657.0,226.073,226.2218,225.9334,226.2125,9657.0
2023-04-21 12:00:00,243.16,243.35,243.14,243.21,7759.0,226.2497,226.4265,226.2311,226.2963,7759.0
2023-04-21 12:10:00,243.2,243.54,243.04,243.46,15966.0,226.287,226.6033,226.1381,226.5289,15966.0
2023-04-21 12:20:00,243.48,243.76,243.41,243.41,16479.0,226.5475,226.808,226.4824,226.4824,16479.0
2023-04-21 12:30:00,243.38,243.42,243.19,243.31,12185.0,226.4544,226.4917,226.2777,226.3893,12185.0
2023-04-21 12:40:00,243.31,243.44,243.29,243.31,4875.0,226.3893,226.5103,226.3707,226.3893,4875.0
2023-04-21 12:50:00,243.3,243.41,243.21,243.27,8351.0,226.38,226.4824,226.2963,226.3521,8351.0
2023-04-21 13:00:00,243.27,243.34,243.26,243.3,6961.0,226.3521,226.4172,226.3428,226.38,6961.0
2023-04-21 13:10:00,243.33,243.4,243.09,243.17,11357.0,226.4079,226.4731,226.1846,226.2591,11357.0
2023-04-21 13:20:00,243.18,243.4,243.15,243.25,5789.0,226.2684,226.4731,226.2404,226.3335,5789.0
2023-04-21 13:30:00,243.25,243.31,242.96,243.02,9018.0,226.3335,226.3893,226.0637,226.1195,9018.0
2023-04-21 13:40:00,243.02,243.13,242.79,242.88,22531.0,226.1195,226.2218,225.9055,225.9892,22531.0
2023-04-21 13:50:00,242.88,243.0,242.81,242.93,11089.0,225.9892,226.1009,225.9241,226.0357,11089.0
2023-04-21 14:00:00,242.96,243.29,242.96,243.21,10098.0,226.0637,226.3707,226.0637,226.2963,10098.0
2023-04-21 14:10:00,243.18,243.23,243.01,243.06,9227.0,226.2684,226.3149,226.1102,226.1567,9227.0
2023-04-21 14:20:00,243.08,243.14,242.99,243.04,11394.0,226.1753,226.2311,226.0916,226.1381,11394.0
2023-04-21 14:30:00,242.97,243.13,242.94,243.12,11830.0,226.073,226.2218,226.045,226.2125,11830.0
2023-04-21 14:40:00,243.11,243.23,243.06,243.19,6943.0,226.2032,226.3149,226.1567,226.2777,6943.0
2023-04-21 14:50:00,243.19,243.25,243.05,243.19,12651.0,226.2777,226.3335,226.1474,226.2777,12651.0
2023-04-21 15:00:00,243.17,243.26,243.07,243.2,15849.0,226.2591,226.3428,226.166,226.287,15849.0
2023-04-21 15:10:00,243.16,243.16,242.94,243.01,13730.0,226.2497,226.2497,226.045,226.1102,13730.0
2023-04-21 15:20:00,242.97,243.22,242.96,243.21,9399.0,226.073,226.3056,226.0637,226.2963,9399.0
2023-04-21 15:30:00,243.17,243.4,243.14,243.3,17502.0,226.2591,226.4731,226.2311,226.38,17502.0
2023-04-21 15:40:00,243.29,243.48,243.25,243.41,33068.0,226.3707,226.5475,226.3335,226.4824,33068.0
2023-04-21 15:50:00,243.38,243.9,243.28,243.8,155393.0,226.4544,226.9383,226.3614,226.8452,155393.0
2023-04-24 09:30:00,243.33,244.88,243.07,243.25,48662.0,226.4079,227.8501,226.166,226.3335,48662.0
2023-04-24 09:40:00,243.32,243.52,242.95,243.13,10013.0,226.3986,226.5847,226.0544,226.2218,10013.0
2023-04-24 09:50:00,243.04,243.09,242.33,242.51,21121.0,226.1381,226.1846,225.4775,225.6449,21121.0
2023-04-24 10:00:00,242.56,243.77,242.54,243.55,15260.0,225.6915,226.8173,225.6729,226.6126,15260.0
2023-04-24 10:10:00,243.59,243.95,243.47,243.89,12748.0,226.6498,226.9848,226.5382,226.929,12748.0
2023-04-24 10:20:00,243.95,244.45,243.95,244.4,12317.0,226.9848,227.45,226.9848,227.4035,12317.0
2023-04-24 10:30:00,244.45,245.05,244.11,244.2,21207.0,227.45,228.0083,227.1337,227.2174,21207.0
2023-04-24 10:40:00,244.23,244.77,244.18,244.69,8785.0,227.2453,227.7478,227.1988,227.6733,8785.0
2023-04-24 10:50:00,244.69,245.18,244.6,245.06,14656.0,227.6733,228.1293,227.5896,228.0176,14656.0
2023-04-24 11:00:00,245.02,245.22,244.68,244.69,17747.0,227.9804,228.1665,227.664,227.6733,17747.0
2023-04-24 11:10:00,244.73,245.37,244.73,245.22,14838.0,227.7106,228.3061,227.7106,228.1665,14838.0
2023-04-24 11:20:00,245.25,245.3,244.94,245.11,20894.0,228.1944,228.2409,227.906,228.0641,20894.0
2023-04-24 11:30:00,245.09,245.2,245.0,245.09,11470.0,228.0455,228.1479,227.9618,228.0455,11470.0
2023-04-24 11:40:00,245.07,245.25,244.79,245.14,12145.0,228.0269,228.1944,227.7664,228.092,12145.0
2023-04-24 11:50:00,245.18,245.35,245.06,245.23,8487.0,228.1293,228.2874,228.0176,228.1758,8487.0
2023-04-24 12:00:00,245.19,245.23,244.6,244.62,11705.0,228.1386,228.1758,227.5896,227.6082,11705.0
2023-04-24 12:10:00,244.64,244.74,244.46,244.7,5420.0,227.6268,227.7199,227.4593,227.6826,5420.0
2023-04-24 12:20:00,244.78,245.01,244.73,244.9,12443.0,227.7571,227.9711,227.7106,227.8687,12443.0
2023-04-24 12:30:00,244.89,245.06,244.8,245.03,5974.0,227.8594,228.0176,227.7757,227.9897,5974.0
2023-04-24 12:40:00,245.0,245.03,244.88,244.9,8670.0,227.9618,227.9897,227.8501,227.8687,8670.0
2023-04-24 12:50:00,244.91,244.91,244.5,244.57,7708.0,227.878,227.878,227.4966,227.5617,7708.0
2023-04-24 13:00:00,244.59,244.74,244.46,244.54,5833.0,227.5803,227.7199,227.4593,227.5338,5833.0
2023-04-24 13:10:00,244.55,244.59,244.32,244.44,6133.0,227.5431,227.5803,227.3291,227.4407,6133.0
2023-04-24 13:20:00,244.44,244.7,244.44,244.65,4149.0,227.4407,227.6826,227.4407,227.6361,4149.0
2023-04-24 13:30:00,244.64,244.85,244.62,244.85,5950.0,227.6268,227.8222,227.6082,227.8222,5950.0
2023-04-24 13:40:00,244.9,244.9,244.77,244.8,3770.0,227.8687,227.8687,227.7478,227.7757,3770.0
2023-04-24 13:50:00,244.77,244.92,244.69,244.69,3908.0,227.7478,227.8873,227.6733,227.6733,3908.0
2023-04-24 14:00:00,244.72,244.72,244.53,244.59,7378.0,227.7013,227.7013,227.5245,227.5803,7378.0
2023-04-24 14:10:00,244.6,244.61,244.2,244.22,5261.0,227.5896,227.5989,227.2174,227.236,5261.0
2023-04-24 14:20:00,244.25,244.31,244.06,244.09,10707.0,227.2639,227.3198,227.0872,227.1151,10707.0
2023-04-24 14:30:00,244.06,244.16,243.97,244.04,7159.0,227.0872,227.1802,227.0034,227.0685,7159.0
2023-04-24 14:40:00,243.99,243.99,243.83,243.89,4932.0,227.022,227.022,226.8732,226.929,4932.0
2023-04-24 14:50:00,243.9,244.02,243.9,243.94,7949.0,226.9383,227.0499,226.9383,226.9755,7949.0
2023-04-24 15:00:00,243.93,243.99,243.83,243.9,10953.0,226.9662,227.022,226.8732,226.9383,10953.0
2023-04-24 15:10:00,243.93,244.07,243.9,244.02,12726.0,226.9662,227.0965,226.9383,227.0499,12726.0
2023-04-24 15:20:00,243.94,243.99,243.69,243.71,8203.0,226.9755,227.022,226.7429,226.7615,8203.0
2023-04-24 15:30:00,243.68,244.04,243.6,243.97,13921.0,226.7336,227.0685,226.6591,227.0034,13921.0
2023-04-24 15:40:00,243.97,244.17,243.9,244.13,13501.0,227.0034,227.1895,226.9383,227.1523,13501.0
2023-04-24 15:50:00,244.11,244.51,244.0,244.5,92009.0,227.1337,227.5059,227.0313,227.4966,92009.0
2023-04-25 09:30:00,245.09,246.26,244.31,245.82,37776.0,228.0455,229.1342,227.3198,228.7248,37776.0
2023-04-25 09:40:00,245.62,245.69,244.81,245.6,16831.0,228.5387,228.6038,227.785,228.5201,16831.0
2023-04-25 09:50:00,245.52,246.09,245.48,245.48,19240.0,228.4456,228.976,228.4084,228.4084,19240.0
2023-04-25 10:00:00,245.45,245.81,245.34,245.51,13356.0,228.3805,228.7155,228.2781,228.4363,13356.0
2023-04-25 10:10:00,245.5,245.82,245.18,245.73,11707.0,228.427,228.7248,228.1293,228.641,11707.0
2023-04-25 10:20:00,245.73,246.15,245.63,245.65,17361.0,228.641,229.0318,228.548,228.5666,17361.0
2023-04-25 10:30:00,245.62,245.87,245.24,245.87,13822.0,228.5387,228.7713,228.1851,228.7713,13822.0
2023-04-25 10:40:00,245.85,245.87,245.59,245.76,10554.0,228.7527,228.7713,228.5108,228.6689,10554.0
2023-04-25 10:50:00,245.86,245.89,245.64,245.85,8367.0,228.762,228.7899,228.5573,228.7527,8367.0
2023-04-25 11:00:00,245.88,245.97,245.77,245.95,7666.0,228.7806,228.8643,228.6782,228.8457,7666.0
2023-04-25 11:10:00,245.92,246.23,245.88,246.08,15415.0,228.8178,229.1062,228.7806,228.9667,15415.0
2023-04-25 11:20:00,246.09,246.09,245.53,245.61,9858.0,228.976,228.976,228.4549,228.5294,9858.0
2023-04-25 11:30:00,245.62,245.97,245.4,245.97,10199.0,228.5387,228.8643,228.334,228.8643,10199.0
2023-04-25 11:40:00,245.95,246.15,245.92,245.99,18141.0,228.8457,229.0318,228.8178,228.8829,18141.0
2023-04-25 11:50:00,245.95,246.08,245.63,246.08,4280.0,228.8457,228.9667,228.548,228.9667,4280.0
2023-04-25 12:00:00,246.04,246.42,245.86,246.38,10787.0,228.9295,229.283,228.762,229.2458,10787.0
2023-04-25 12:10:00,246.37,246.53,246.3,246.3,16658.0,229.2365,229.3854,229.1714,229.1714,16658.0
2023-04-25 12:20:00,246.3,246.4,246.11,246.33,9054.0,229.1714,229.2644,228.9946,229.1993,9054.0
2023-04-25 12:30:00,246.26,246.27,246.11,246.18,7548.0,229.1342,229.1435,228.9946,229.0597,7548.0
2023-04-25 12:40:00,246.16,246.38,246.04,246.04,10805.0,229.0411,229.2458,228.9295,228.9295,10805.0
2023-04-25 12:50:00,246.05,246.17,245.8,245.86,8797.0,228.9388,229.0504,228.7062,228.762,8797.0
2023-04-25 13:00:00,245.84,246.0,245.77,245.92,8450.0,228.7434,228.8922,228.6782,228.8178,8450.0
2023-04-25 13:10:00,245.96,246.04,245.16,245.58,14007.0,228.855,228.9295,228.1107,228.5015,14007.0
2023-04-25 13:20:00,245.62,245.65,245.38,245.41,6292.0,228.5387,228.5666,228.3154,228.3433,6292.0
2023-04-25 13:30:00,245.35,245.35,245.16,245.31,11050.0,228.2874,228.2874,228.1107,228.2502,11050.0
2023-04-25 13:40:00,245.28,245.39,245.18,245.28,8359.0,228.2223,228.3247,228.1293,228.2223,8359.0
2023-04-25 13:50:00,245.31,245.39,245.23,245.24,10711.0,228.2502,228.3247,228.1758,228.1851,10711.0
2023-04-25 14:00:00,245.13,245.43,245.1,245.24,8137.0,228.0827,228.3619,228.0548,228.1851,8137.0
2023-04-25 14:10:00,245.22,245.37,245.18,245.23,7892.0,228.1665,228.3061,228.1293,228.1758,7892.0
2023-04-25 14:20:00,245.29,245.37,245.15,245.2,8061.0,228.2316,228.3061,228.1014,228.1479,8061.0
2023-04-25 14:30:00,245.18,245.27,244.84,245.0,43284.0,228.1293,228.213,227.8129,227.9618,43284.0
2023-04-25 14:40:00,245.02,245.02,244.61,244.99,18951.0,227.9804,227.9804,227.5989,227.9525,18951.0
2023-04-25 14:50:00,245.0,245.05,244.82,244.9,8796.0,227.9618,228.0083,227.7943,227.8687,8796.0
2023-04-25 15:00:00,244.93,244.99,244.82,244.84,15730.0,227.8967,227.9525,227.7943,227.8129,15730.0
2023-04-25 15:10:00,244.84,244.88,244.66,244.83,18297.0,227.8129,227.8501,227.6454,227.8036,18297.0
2023-04-25 15:20:00,244.81,244.98,244.7,244.81,18838.0,227.785,227.9432,227.6826,227.785,18838.0
2023-04-25 15:30:00,244.86,244.97,244.79,244.86,21451.0,227.8315,227.9339,227.7664,227.8315,21451.0
2023-04-25 15:40:00,244.89,244.94,244.58,244.6,26350.0,227.8594,227.906,227.571,227.5896,26350.0
2023-04-25 15:50:00,244.57,245.07,244.42,244.91,94905.0,227.5617,228.0269,227.4221,227.878,94905.0
2023-04-26 09:30:00,242.27,243.55,241.89,242.25,58481.0,225.4216,226.6126,225.0681,225.403,58481.0
2023-04-26 09:40:00,242.32,242.47,240.74,241.0,25276.0,225.4682,225.6077,223.998,224.24,25276.0
2023-04-26 09:50:00,241.02,241.26,240.46,240.83,13393.0,224.2586,224.4819,223.7375,224.0818,13393.0
2023-04-26 10:00:00,240.82,240.9,239.49,239.54,32852.0,224.0725,224.1469,222.835,222.8815,32852.0
2023-04-26 10:10:00,239.41,239.59,239.0,239.36,35678.0,222.7605,222.928,222.379,222.714,35678.0
2023-04-26 10:20:00,239.39,239.51,238.58,238.73,22112.0,222.7419,222.8536,221.9883,222.1278,22112.0
2023-04-26 10:30:00,238.77,239.46,238.76,239.42,27733.0,222.165,222.8071,222.1557,222.7698,27733.0
2023-04-26 10:40:00,239.47,239.77,239.23,239.54,28515.0,222.8164,223.0955,222.5931,222.8815,28515.0
2023-04-26 10:50:00,239.48,239.56,238.77,238.97,23735.0,222.8257,222.9001,222.165,222.3511,23735.0
2023-04-26 11:00:00,238.98,239.23,238.7,239.08,16741.0,222.3604,222.5931,222.0999,222.4535,16741.0
2023-04-26 11:10:00,239.07,239.07,238.68,238.96,11460.0,222.4442,222.4442,222.0813,222.3418,11460.0
2023-04-26 11:20:00,239.01,239.51,238.92,239.47,17410.0,222.3884,222.8536,222.3046,222.8164,17410.0
2023-04-26 11:30:00,239.47,239.96,239.47,239.66,34316.0,222.8164,223.2723,222.8164,222.9931,34316.0
2023-04-26 11:40:00,239.69,240.12,239.62,239.7,25046.0,223.0211,223.4212,222.9559,223.0304,25046.0
2023-04-26 11:50:00,239.64,239.95,239.56,239.62,36743.0,222.9745,223.263,222.9001,222.9559,36743.0
2023-04-26 12:00:00,239.59,239.82,239.59,239.76,36009.0,222.928,223.142,222.928,223.0862,36009.0
2023-04-26 12:10:00,239.77,240.15,239.7,239.93,35178.0,223.0955,223.4491,223.0304,223.2444,35178.0
2023-04-26 12:20:00,239.91,239.95,239.48,239.61,19727.0,223.2258,223.263,222.8257,222.9466,19727.0
2023-04-26 12:30:00,239.68,239.72,239.6,239.71,9035.0,223.0118,223.049,222.9373,223.0397,9035.0
2023-04-26 12:40:00,239.73,239.81,239.46,239.62,9972.0,223.0583,223.1327,222.8071,222.9559,9972.0
2023-04-26 12:50:00,239.59,239.71,239.43,239.6,8593.0,222.928,223.0397,222.7791,222.9373,8593.0
2023-04-26 13:00:00,239.56,239.75,239.4,239.61,10718.0,222.9001,223.0769,222.7512,222.9466,10718.0
2023-04-26 13:10:00,239.58,239.62,239.43,239.55,10251.0,222.9187,222.9559,222.7791,222.8908,10251.0
2023-04-26 13:20:00,239.51,239.52,239.26,239.35,12056.0,222.8536,222.8629,222.621,222.7047,12056.0
2023-04-26 13:30:00,239.41,239.59,239.39,239.5,8196.0,222.7605,222.928,222.7419,222.8443,8196.0
2023-04-26 13:40:00,239.45,239.53,239.15,239.15,13220.0,222.7978,222.8722,222.5186,222.5186,13220.0
2023-04-26 13:50:00,239.12,239.12,238.74,238.84,9784.0,222.4907,222.4907,222.1371,222.2302,9784.0
2023-04-26 14:00:00,238.89,238.9,238.65,238.82,7990.0,222.2767,222.286,222.0534,222.2116,7990.0
2023-04-26 14:10:00,238.84,238.94,238.73,238.87,12783.0,222.2302,222.3232,222.1278,222.2581,12783.0
2023-04-26 14:20:00,238.87,239.16,238.81,239.1,14668.0,222.2581,222.5279,222.2023,222.4721,14668.0
2023-04-26 14:30:00,239.1,239.18,238.71,238.82,16543.0,222.4721,222.5465,222.1092,222.2116,16543.0
2023-04-26 14:40:00,238.84,239.02,238.76,238.89,19725.0,222.2302,222.3977,222.1557,222.2767,19725.0
2023-04-26 14:50:00,238.89,239.11,238.82,239.09,19260.0,222.2767,222.4814,222.2116,222.4628,19260.0
2023-04-26 15:00:00,239.11,239.21,238.96,239.1,33221.0,222.4814,222.5744,222.3418,222.4721,33221.0
2023-04-26 15:10:00,239.08,239.31,238.88,238.98,30053.0,222.4535,222.6675,222.2674,222.3604,30053.0
2023-04-26 15:20:00,238.98,239.06,238.75,238.87,36340.0,222.3604,222.4349,222.1464,222.2581,36340.0
2023-04-26 15:30:00,238.84,238.91,238.6,238.79,32649.0,222.2302,222.2953,222.0069,222.1837,32649.0
2023-04-26 15:40:00,238.82,239.02,238.72,238.95,44989.0,222.2116,222.3977,222.1185,222.3325,44989.0
2023-04-26 15:50:00,238.95,239.07,238.7,238.78,129678.0,222.3325,222.4442,222.0999,222.1743,129678.0
2023-04-27 09:30:00,239.24,239.24,237.34,237.43,54849.0,222.6024,222.6024,220.8345,220.9182,54849.0
2023-04-27 09:40:00,237.51,237.55,235.85,236.02,31571.0,220.9927,221.0299,219.4481,219.6063,31571.0
2023-04-27 09:50:00,236.02,237.11,235.4,237.04,37068.0,219.6063,220.6205,219.0294,220.5554,37068.0
2023-04-27 10:00:00,237.06,237.68,236.78,237.3,39835.0,220.574,221.1508,220.3134,220.7973,39835.0
2023-04-27 10:10:00,237.35,237.6,236.98,237.06,18675.0,220.8438,221.0764,220.4995,220.574,18675.0
2023-04-27 10:20:00,237.06,237.43,236.8,237.01,24108.0,220.574,220.9182,220.332,220.5274,24108.0
2023-04-27 10:30:00,237.06,237.43,236.97,237.07,17228.0,220.574,220.9182,220.4902,220.5833,17228.0
2023-04-27 10:40:00,237.07,237.13,236.33,236.42,20511.0,220.5833,220.6391,219.8947,219.9785,20511.0
2023-04-27 10:50:00,236.42,237.24,236.3,237.04,22709.0,219.9785,220.7414,219.8668,220.5554,22709.0
2023-04-27 11:00:00,237.16,237.25,236.52,236.98,72168.0,220.667,220.7507,220.0715,220.4995,72168.0
2023-04-27 11:10:00,236.95,236.95,235.73,235.73,30115.0,220.4716,220.4716,219.3365,219.3365,30115.0
2023-04-27 11:20:00,235.78,236.77,235.6,236.59,19277.0,219.383,220.3041,219.2155,220.1366,19277.0
2023-04-27 11:30:00,236.64,237.19,236.62,237.11,48261.0,220.1832,220.6949,220.1646,220.6205,48261.0
2023-04-27 11:40:00,237.05,237.36,236.94,237.25,16359.0,220.5647,220.8531,220.4623,220.7507,16359.0
2023-04-27 11:50:00,237.38,237.85,237.38,237.64,8253.0,220.8717,221.309,220.8717,221.1136,8253.0
2023-04-27 12:00:00,237.63,238.04,237.63,237.73,18637.0,221.1043,221.4858,221.1043,221.1974,18637.0
2023-04-27 12:10:00,237.68,237.69,237.19,237.3,10321.0,221.1508,221.1602,220.6949,220.7973,10321.0
2023-04-27 12:20:00,237.38,237.44,237.16,237.21,7615.0,220.8717,220.9275,220.667,220.7135,7615.0
2023-04-27 12:30:00,237.2,237.4,237.11,237.12,11835.0,220.7042,220.8903,220.6205,220.6298,11835.0
2023-04-27 12:40:00,237.12,237.48,237.1,237.33,15146.0,220.6298,220.9648,220.6112,220.8252,15146.0
2023-04-27 12:50:00,237.37,237.83,237.25,237.69,6567.0,220.8624,221.2904,220.7507,221.1602,6567.0
2023-04-27 13:00:00,237.56,237.71,237.44,237.59,10512.0,221.0392,221.1788,220.9275,221.0671,10512.0
2023-04-27 13:10:00,237.66,237.81,237.54,237.56,12250.0,221.1322,221.2718,221.0206,221.0392,12250.0
2023-04-27 13:20:00,237.59,237.64,237.36,237.47,11417.0,221.0671,221.1136,220.8531,220.9555,11417.0
2023-04-27 13:30:00,237.5,237.97,237.43,237.95,13917.0,220.9834,221.4207,220.9182,221.4021,13917.0
2023-04-27 13:40:00,237.95,238.34,237.94,238.22,10409.0,221.4021,221.7649,221.3928,221.6533,10409.0
2023-04-27 13:50:00,238.25,238.59,238.22,238.43,14756.0,221.6812,221.9976,221.6533,221.8487,14756.0
2023-04-27 14:00:00,238.47,238.64,238.29,238.64,14371.0,221.8859,222.0441,221.7184,222.0441,14371.0
2023-04-27 14:10:00,238.69,239.05,238.68,239.02,15900.0,222.0906,222.4256,222.0813,222.3977,15900.0
2023-04-27 14:20:00,239.05,239.24,238.95,239.15,17179.0,222.4256,222.6024,222.3325,222.5186,17179.0
2023-04-27 14:30:00,239.11,239.46,239.11,239.34,22174.0,222.4814,222.8071,222.4814,222.6954,22174.0
2023-04-27 14:40:00,239.34,239.46,239.25,239.45,26169.0,222.6954,222.8071,222.6117,222.7978,26169.0
2023-04-27 14:50:00,239.45,239.82,239.43,239.82,17533.0,222.7978,223.142,222.7791,223.142,17533.0
2023-04-27 15:00:00,239.82,240.08,239.82,239.99,41496.0,223.142,223.3839,223.142,223.3002,41496.0
2023-04-27 15:10:00,239.98,240.47,239.9,240.27,36114.0,223.2909,223.7468,223.2165,223.5607,36114.0
2023-04-27 15:20:00,240.26,240.53,240.23,240.32,29889.0,223.5514,223.8026,223.5235,223.6073,29889.0
2023-04-27 15:30:00,240.26,240.27,239.98,240.12,38496.0,223.5514,223.5607,223.2909,223.4212,38496.0
2023-04-27 15:40:00,240.12,240.53,240.04,240.32,64267.0,223.4212,223.8026,223.3467,223.6073,64267.0
2023-04-27 15:50:00,240.37,240.71,239.65,240.2,159763.0,223.6538,223.9701,222.9838,223.4956,159763.0
2023-04-28 09:30:00,236.82,237.41,233.17,234.34,114933.0,220.3507,220.8996,216.9545,218.0431,114933.0
2023-04-28 09:40:00,234.34,235.91,234.14,235.26,91113.0,218.0431,219.5039,217.857,218.8991,91113.0
2023-04-28 09:50:00,235.34,235.4,234.41,235.18,45552.0,218.9736,219.0294,218.1083,218.8247,45552.0
2023-04-28 10:00:00,235.26,236.32,234.96,236.28,54768.0,218.8991,219.8854,218.62,219.8482,54768.0
2023-04-28 10:10:00,236.31,236.55,235.12,235.83,37755.0,219.8761,220.0994,218.7689,219.4295,37755.0
2023-04-28 10:20:00,235.83,236.73,235.81,236.7,29117.0,219.4295,220.2669,219.4109,220.239,29117.0
2023-04-28 10:30:00,236.7,237.73,236.69,237.24,52515.0,220.239,221.1974,220.2297,220.7414,52515.0
2023-04-28 10:40:00,237.21,237.43,236.6,237.07,29181.0,220.7135,220.9182,220.146,220.5833,29181.0
2023-04-28 10:50:00,237.06,237.46,237.03,237.26,34029.0,220.574,220.9461,220.546,220.7601,34029.0
2023-04-28 11:00:00,237.36,238.13,237.25,237.84,38109.0,220.8531,221.5696,220.7507,221.2997,38109.0
2023-04-28 11:10:00,237.93,238.05,237.47,237.7,26933.0,221.3835,221.4951,220.9555,221.1695,26933.0
2023-04-28 11:20:00,237.71,238.26,237.71,238.12,34706.0,221.1788,221.6905,221.1788,221.5602,34706.0
2023-04-28 11:30:00,238.09,238.39,238.06,238.32,24510.0,221.5323,221.8115,221.5044,221.7463,24510.0
2023-04-28 11:40:00,238.32,238.74,238.29,238.73,15990.0,221.7463,222.1371,221.7184,222.1278,15990.0
2023-04-28 11:50:00,238.77,239.03,238.67,239.03,18290.0,222.165,222.407,222.072,222.407,18290.0
2023-04-28 12:00:00,239.18,239.47,238.95,238.97,10451.0,222.5465,222.8164,222.3325,222.3511,10451.0
2023-04-28 12:10:00,238.99,239.58,238.98,239.33,16772.0,222.3697,222.9187,222.3604,222.6861,16772.0
2023-04-28 12:20:00,239.28,239.39,239.09,239.26,13360.0,222.6396,222.7419,222.4628,222.621,13360.0
2023-04-28 12:30:00,239.33,239.75,239.24,239.61,19568.0,222.6861,223.0769,222.6024,222.9466,19568.0
2023-04-28 12:40:00,239.56,239.79,239.19,239.19,16502.0,222.9001,223.1141,222.5558,222.5558,16502.0
2023-04-28 12:50:00,239.22,239.61,239.17,239.49,8859.0,222.5837,222.9466,222.5372,222.835,8859.0
2023-04-28 13:00:00,239.52,240.1,239.47,239.66,63025.0,222.8629,223.4026,222.8164,222.9931,63025.0
2023-04-28 13:10:00,239.72,239.75,239.46,239.62,10389.0,223.049,223.0769,222.8071,222.9559,10389.0
2023-04-28 13:20:00,239.56,239.85,239.56,239.74,9026.0,222.9001,223.1699,222.9001,223.0676,9026.0
2023-04-28 13:30:00,239.77,239.77,239.03,239.13,55113.0,223.0955,223.0955,222.407,222.5,55113.0
2023-04-28 13:40:00,239.18,239.62,239.12,239.26,14519.0,222.5465,222.9559,222.4907,222.621,14519.0
2023-04-28 13:50:00,239.25,239.28,238.77,239.12,13483.0,222.6117,222.6396,222.165,222.4907,13483.0
2023-04-28 14:00:00,239.14,239.51,239.13,239.22,11872.0,222.5093,222.8536,222.5,222.5837,11872.0
2023-04-28 14:10:00,239.18,239.24,238.73,239.18,11282.0,222.5465,222.6024,222.1278,222.5465,11282.0
2023-04-28 14:20:00,239.23,239.34,238.81,238.85,11001.0,222.5931,222.6954,222.2023,222.2395,11001.0
2023-04-28 14:30:00,238.87,238.9,238.49,238.68,15835.0,222.2581,222.286,221.9045,222.0813,15835.0
2023-04-28 14:40:00,238.69,238.82,238.18,238.21,8451.0,222.0906,222.2116,221.6161,221.644,8451.0
2023-04-28 14:50:00,238.21,238.69,238.2,238.66,8239.0,221.644,222.0906,221.6347,222.0627,8239.0
2023-04-28 15:00:00,238.79,238.87,238.75,238.84,7448.0,222.1837,222.2581,222.1464,222.2302,7448.0
2023-04-28 15:10:00,238.83,238.97,238.78,238.93,9181.0,222.2209,222.3511,222.1743,222.3139,9181.0
2023-04-28 15:20:00,238.95,238.96,238.71,238.83,15142.0,222.3325,222.3418,222.1092,222.2209,15142.0
2023-04-28 15:30:00,238.83,238.97,238.53,238.76,27923.0,222.2209,222.3511,221.9417,222.1557,27923.0
2023-04-28 15:40:00,238.75,238.96,238.59,238.8,39963.0,222.1464,222.3418,221.9976,222.193,39963.0
2023-04-28 15:50:00,238.82,239.77,238.82,239.75,204595.0,222.2116,223.0955,222.2116,223.0769,204595.0
2023-05-01 09:30:00,240.03,241.3,239.12,239.12,46530.0,223.3374,224.5191,222.4907,222.4907,46530.0
2023-05-01 09:40:00,239.17,239.21,238.09,239.15,21555.0,222.5372,222.5744,221.5323,222.5186,21555.0
2023-05-01 09:50:00,239.16,239.86,238.91,239.86,16753.0,222.5279,223.1792,222.2953,223.1792,16753.0
2023-05-01 10:00:00,239.58,239.78,239.15,239.2,12825.0,222.9187,223.1048,222.5186,222.5651,12825.0
2023-05-01 10:10:00,239.22,239.25,238.76,238.94,22320.0,222.5837,222.6117,222.1557,222.3232,22320.0
2023-05-01 10:20:00,238.94,239.16,238.62,238.93,18028.0,222.3232,222.5279,222.0255,222.3139,18028.0
2023-05-01 10:30:00,238.97,239.1,238.72,238.92,16680.0,222.3511,222.4721,222.1185,222.3046,16680.0
2023-05-01 10:40:00,238.88,239.27,238.84,239.12,18373.0,222.2674,222.6303,222.2302,222.4907,18373.0
2023-05-01 10:50:00,239.08,239.27,238.89,238.93,31455.0,222.4535,222.6303,222.2767,222.3139,31455.0
2023-05-01 11:00:00,238.96,239.32,238.86,238.99,28522.0,222.3418,222.6768,222.2488,222.3697,28522.0
2023-05-01 11:10:00,238.87,238.94,238.28,238.33,16829.0,222.2581,222.3232,221.7091,221.7556,16829.0
2023-05-01 11:20:00,238.32,238.66,238.29,238.63,19114.0,221.7463,222.0627,221.7184,222.0348,19114.0
2023-05-01 11:30:00,238.63,239.13,238.6,238.84,13269.0,222.0348,222.5,222.0069,222.2302,13269.0
2023-05-01 11:40:00,238.78,238.87,238.35,238.66,15252.0,222.1743,222.2581,221.7743,222.0627,15252.0
2023-05-01 11:50:00,238.67,238.84,238.52,238.66,17671.0,222.072,222.2302,221.9324,222.0627,17671.0
2023-05-01 12:00:00,238.62,238.96,238.58,238.89,11512.0,222.0255,222.3418,221.9883,222.2767,11512.0
2023-05-01 12:10:00,238.88,239.46,238.83,239.44,6444.0,222.2674,222.8071,222.2209,222.7884,6444.0
2023-05-01 12:20:00,239.46,239.48,239.17,239.24,8717.0,222.8071,222.8257,222.5372,222.6024,8717.0
2023-05-01 12:30:00,239.23,240.14,239.19,240.13,11378.0,222.5931,223.4398,222.5558,223.4305,11378.0
2023-05-01 12:40:00,240.06,240.22,240.02,240.02,8300.0,223.3653,223.5142,223.3281,223.3281,8300.0
2023-05-01 12:50:00,240.01,240.17,239.91,240.08,8161.0,223.3188,223.4677,223.2258,223.3839,8161.0
2023-05-01 13:00:00,240.11,240.24,240.04,240.15,10044.0,223.4119,223.5328,223.3467,223.4491,10044.0
2023-05-01 13:10:00,240.11,240.22,239.99,240.05,9445.0,223.4119,223.5142,223.3002,223.356,9445.0
2023-05-01 13:20:00,240.06,240.29,240.01,240.26,15959.0,223.3653,223.5793,223.3188,223.5514,15959.0
2023-05-01 13:30:00,240.25,240.6,240.07,240.38,18306.0,223.5421,223.8678,223.3746,223.6631,18306.0
2023-05-01 13:40:00,240.43,240.51,240.32,240.41,14876.0,223.7096,223.784,223.6073,223.691,14876.0
2023-05-01 13:50:00,240.34,240.41,240.11,240.15,16247.0,223.6259,223.691,223.4119,223.4491,16247.0
2023-05-01 14:00:00,240.14,240.18,239.91,240.03,18618.0,223.4398,223.477,223.2258,223.3374,18618.0
2023-05-01 14:10:00,240.04,240.04,239.66,239.76,28518.0,223.3467,223.3467,222.9931,223.0862,28518.0
2023-05-01 14:20:00,239.75,239.78,239.3,239.42,25456.0,223.0769,223.1048,222.6582,222.7698,25456.0
2023-05-01 14:30:00,239.44,239.47,239.04,239.13,25804.0,222.7884,222.8164,222.4163,222.5,25804.0
2023-05-01 14:40:00,239.1,239.17,239.03,239.15,12673.0,222.4721,222.5372,222.407,222.5186,12673.0
2023-05-01 14:50:00,239.13,239.34,239.07,239.2,27205.0,222.5,222.6954,222.4442,222.5651,27205.0
2023-05-01 15:00:00,239.23,239.41,239.16,239.31,17791.0,222.5931,222.7605,222.5279,222.6675,17791.0
2023-05-01 15:10:00,239.32,239.51,239.19,239.33,18092.0,222.6768,222.8536,222.5558,222.6861,18092.0
2023-05-01 15:20:00,239.32,239.42,239.13,239.24,14247.0,222.6768,222.7698,222.5,222.6024,14247.0
2023-05-01 15:30:00,239.28,239.28,239.03,239.14,19626.0,222.6396,222.6396,222.407,222.5093,19626.0
2023-05-01 15:40:00,239.12,239.37,238.85,238.85,25784.0,222.4907,222.7233,222.2395,222.2395,25784.0
2023-05-01 15:50:00,238.91,239.15,238.78,238.81,152192.0,222.2953,222.5186,222.1743,222.2023,152192.0
2023-05-02 09:30:00,238.14,238.87,237.7,238.68,45704.0,221.5789,222.2581,221.1695,222.0813,45704.0
2023-05-02 09:40:00,238.81,239.0,238.3,238.71,31177.0,222.2023,222.379,221.7277,222.1092,31177.0
2023-05-02 09:50:00,238.61,238.72,238.28,238.62,24886.0,222.0162,222.1185,221.7091,222.0255,24886.0
2023-05-02 10:00:00,238.5,238.56,238.01,238.14,22888.0,221.9138,221.9696,221.4579,221.5789,22888.0
2023-05-02 10:10:00,238.23,238.43,238.08,238.13,39903.0,221.6626,221.8487,221.523,221.5696,39903.0
2023-05-02 10:20:00,238.09,238.1,237.5,237.61,15273.0,221.5323,221.5416,220.9834,221.0857,15273.0
2023-05-02 10:30:00,237.52,237.66,237.13,237.16,36339.0,221.002,221.1322,220.6391,220.667,36339.0
2023-05-02 10:40:00,237.15,237.41,236.82,237.08,16002.0,220.6577,220.8996,220.3507,220.5926,16002.0
2023-05-02 10:50:00,237.14,237.14,236.63,236.69,20127.0,220.6484,220.6484,220.1739,220.2297,20127.0
2023-05-02 11:00:00,236.64,236.67,236.41,236.55,33688.0,220.1832,220.2111,219.9692,220.0994,33688.0
2023-05-02 11:10:00,236.65,236.72,236.33,236.33,13155.0,220.1925,220.2576,219.8947,219.8947,13155.0
2023-05-02 11:20:00,236.32,236.32,235.79,235.96,16380.0,219.8854,219.8854,219.3923,219.5505,16380.0
2023-05-02 11:30:00,235.95,236.34,235.68,235.68,28357.0,219.5412,219.904,219.2899,219.2899,28357.0
2023-05-02 11:40:00,235.67,236.3,235.63,235.8,17799.0,219.2806,219.8668,219.2434,219.4016,17799.0
2023-05-02 11:50:00,235.7,236.02,235.44,235.72,33830.0,219.3085,219.6063,219.0666,219.3272,33830.0
2023-05-02 12:00:00,235.69,236.14,235.67,235.94,21530.0,219.2992,219.7179,219.2806,219.5319,21530.0
2023-05-02 12:10:00,235.91,236.32,235.61,236.32,11746.0,219.5039,219.8854,219.2248,219.8854,11746.0
2023-05-02 12:20:00,236.21,236.28,236.05,236.11,13469.0,219.7831,219.8482,219.6342,219.69,13469.0
2023-05-02 12:30:00,236.08,236.13,235.82,235.96,10720.0,219.6621,219.7086,219.4202,219.5505,10720.0
2023-05-02 12:40:00,235.98,236.61,235.92,236.53,26215.0,219.5691,220.1553,219.5132,220.0808,26215.0
2023-05-02 12:50:00,236.54,236.71,236.29,236.43,11730.0,220.0901,220.2483,219.8575,219.9878,11730.0
2023-05-02 13:00:00,236.39,236.39,235.89,235.92,15356.0,219.9506,219.9506,219.4853,219.5132,15356.0
2023-05-02 13:10:00,235.94,236.08,235.55,235.58,30023.0,219.5319,219.6621,219.169,219.1969,30023.0
2023-05-02 13:20:00,235.59,235.66,235.39,235.53,25302.0,219.2062,219.2713,219.0201,219.1504,25302.0
2023-05-02 13:30:00,235.53,236.18,235.41,236.03,35847.0,219.1504,219.7552,219.0387,219.6156,35847.0
2023-05-02 13:40:00,236.07,236.51,236.05,236.51,14699.0,219.6528,220.0622,219.6342,220.0622,14699.0
2023-05-02 13:50:00,236.62,236.71,236.14,236.3,22518.0,220.1646,220.2483,219.7179,219.8668,22518.0
2023-05-02 14:00:00,236.32,236.54,236.12,236.47,15891.0,219.8854,220.0901,219.6993,220.025,15891.0
2023-05-02 14:10:00,236.48,236.58,236.28,236.52,9040.0,220.0343,220.1273,219.8482,220.0715,9040.0
2023-05-02 14:20:00,236.55,236.55,236.26,236.34,7478.0,220.0994,220.0994,219.8296,219.904,7478.0
2023-05-02 14:30:00,236.35,236.52,236.3,236.41,8757.0,219.9133,220.0715,219.8668,219.9692,8757.0
2023-05-02 14:40:00,236.42,236.5,236.25,236.36,10696.0,219.9785,220.0529,219.8203,219.9226,10696.0
2023-05-02 14:50:00,236.39,236.46,236.28,236.34,12891.0,219.9506,220.0157,219.8482,219.904,12891.0
2023-05-02 15:00:00,236.33,236.41,236.09,236.18,30417.0,219.8947,219.9692,219.6714,219.7552,30417.0
2023-05-02 15:10:00,236.19,236.32,235.64,235.94,46726.0,219.7645,219.8854,219.2527,219.5319,46726.0
2023-05-02 15:20:00,235.91,236.14,235.82,236.03,27260.0,219.5039,219.7179,219.4202,219.6156,27260.0
2023-05-02 15:30:00,236.04,236.05,235.74,235.89,29377.0,219.6249,219.6342,219.3458,219.4853,29377.0
2023-05-02 15:40:00,235.87,236.2,235.82,235.99,64740.0,219.4667,219.7738,219.4202,219.5784,64740.0
2023-05-02 15:50:00,235.96,236.1,235.79,235.98,217864.0,219.5505,219.6807,219.3923,219.5691,217864.0
2023-05-03 09:30:00,236.06,236.3,229.85,232.05,175506.0,219.6435,219.8668,213.8654,215.9124,175506.0
2023-05-03 09:40:00,231.86,233.17,231.46,232.3,70227.0,215.7356,216.9545,215.3634,216.145,70227.0
2023-05-03 09:50:00,232.32,233.45,232.28,233.33,58107.0,216.1636,217.215,216.1264,217.1034,58107.0
2023-05-03 10:00:00,233.34,233.53,232.35,232.75,34322.0,217.1127,217.2895,216.1915,216.5637,34322.0
2023-05-03 10:10:00,232.9,232.99,231.64,232.13,53888.0,216.7033,216.787,215.5309,215.9868,53888.0
2023-05-03 10:20:00,232.12,232.34,231.43,231.58,50097.0,215.9775,216.1822,215.3355,215.4751,50097.0
2023-05-03 10:30:00,231.59,231.7,231.18,231.4,28081.0,215.4844,215.5867,215.1029,215.3076,28081.0
2023-05-03 10:40:00,231.41,231.89,231.26,231.89,22905.0,215.3169,215.7635,215.1773,215.7635,22905.0
2023-05-03 10:50:00,231.9,232.34,231.73,231.91,31041.0,215.7728,216.1822,215.6146,215.7821,31041.0
2023-05-03 11:00:00,231.9,232.62,231.83,232.46,23713.0,215.7728,216.4427,215.7077,216.2939,23713.0
2023-05-03 11:10:00,232.41,232.98,232.16,232.85,14068.0,216.2473,216.7777,216.0147,216.6567,14068.0
2023-05-03 11:20:00,232.99,233.43,232.93,233.15,10072.0,216.787,217.1964,216.7312,216.9359,10072.0
2023-05-03 11:30:00,233.2,233.53,232.84,232.97,82718.0,216.9824,217.2895,216.6474,216.7684,82718.0
2023-05-03 11:40:00,233.02,233.07,232.29,232.65,20136.0,216.8149,216.8614,216.1357,216.4707,20136.0
2023-05-03 11:50:00,232.55,232.55,231.97,231.97,19398.0,216.3776,216.3776,215.8379,215.8379,19398.0
2023-05-03 12:00:00,232.06,232.99,232.06,232.85,13833.0,215.9217,216.787,215.9217,216.6567,13833.0
2023-05-03 12:10:00,232.85,233.17,232.64,233.02,26405.0,216.6567,216.9545,216.4613,216.8149,26405.0
2023-05-03 12:20:00,233.05,233.65,233.05,233.51,14724.0,216.8428,217.4011,216.8428,217.2708,14724.0
2023-05-03 12:30:00,233.53,233.79,233.44,233.57,12355.0,217.2895,217.5314,217.2057,217.3267,12355.0
2023-05-03 12:40:00,233.56,233.69,233.16,233.52,13872.0,217.3174,217.4383,216.9452,217.2801,13872.0
2023-05-03 12:50:00,233.53,233.73,233.46,233.54,9927.0,217.2895,217.4755,217.2243,217.2988,9927.0
2023-05-03 13:00:00,233.54,233.94,233.52,233.76,10724.0,217.2988,217.6709,217.2801,217.5035,10724.0
2023-05-03 13:10:00,233.8,233.84,233.38,233.47,13835.0,217.5407,217.5779,217.1499,217.2336,13835.0
2023-05-03 13:20:00,233.46,233.51,233.24,233.3,12183.0,217.2243,217.2708,217.0196,217.0754,12183.0
2023-05-03 13:30:00,233.33,233.58,233.25,233.29,11665.0,217.1034,217.336,217.0289,217.0661,11665.0
2023-05-03 13:40:00,233.28,233.38,232.93,233.01,18547.0,217.0568,217.1499,216.7312,216.8056,18547.0
2023-05-03 13:50:00,233.02,233.08,232.76,232.88,15018.0,216.8149,216.8707,216.573,216.6847,15018.0
2023-05-03 14:00:00,232.89,233.6,231.98,232.01,46823.0,216.694,217.3546,215.8472,215.8752,46823.0
2023-05-03 14:10:00,231.94,231.99,231.48,231.87,29651.0,215.81,215.8565,215.382,215.7449,29651.0
2023-05-03 14:20:00,231.91,231.95,231.12,231.15,35934.0,215.7821,215.8193,215.0471,215.075,35934.0
2023-05-03 14:30:00,231.11,231.22,230.22,231.06,45922.0,215.0377,215.1401,214.2096,214.9912,45922.0
2023-05-03 14:40:00,231.2,231.79,230.78,230.78,18086.0,215.1215,215.6705,214.7307,214.7307,18086.0
2023-05-03 14:50:00,230.66,230.75,229.95,230.06,36424.0,214.619,214.7028,213.9584,214.0608,36424.0
2023-05-03 15:00:00,230.06,230.66,229.66,229.96,52929.0,214.0608,214.619,213.6886,213.9677,52929.0
2023-05-03 15:10:00,229.92,229.92,229.31,229.64,49010.0,213.9305,213.9305,213.3629,213.67,49010.0
2023-05-03 15:20:00,229.57,229.66,229.06,229.26,69865.0,213.6048,213.6886,213.1303,213.3164,69865.0
2023-05-03 15:30:00,229.25,229.72,229.19,229.51,81308.0,213.3071,213.7444,213.2513,213.549,81308.0
2023-05-03 15:40:00,229.51,229.75,229.2,229.35,73571.0,213.549,213.7723,213.2606,213.4001,73571.0
2023-05-03 15:50:00,229.34,229.53,228.98,229.34,203834.0,213.3908,213.5676,213.0559,213.3908,203834.0
2023-05-04 09:30:00,230.24,230.88,229.39,230.7,47871.0,214.2283,214.8237,213.4374,214.6563,47871.0
2023-05-04 09:40:00,230.7,230.75,229.93,230.31,17410.0,214.6563,214.7028,213.9398,214.2934,17410.0
2023-05-04 09:50:00,230.46,230.72,230.12,230.13,23592.0,214.433,214.6749,214.1166,214.1259,23592.0
2023-05-04 10:00:00,230.08,230.59,229.53,229.98,44811.0,214.0794,214.5539,213.5676,213.9863,44811.0
2023-05-04 10:10:00,229.93,229.94,229.15,229.91,34537.0,213.9398,213.9491,213.2141,213.9212,34537.0
2023-05-04 10:20:00,229.92,230.39,229.81,230.15,19065.0,213.9305,214.3678,213.8282,214.1445,19065.0
2023-05-04 10:30:00,230.16,230.86,230.13,230.19,47104.0,214.1538,214.8051,214.1259,214.1817,47104.0
2023-05-04 10:40:00,230.19,230.53,229.94,230.44,23973.0,214.1817,214.4981,213.9491,214.4143,23973.0
2023-05-04 10:50:00,230.25,230.7,230.05,230.7,12837.0,214.2376,214.6563,214.0515,214.6563,12837.0
2023-05-04 11:00:00,230.64,232.02,230.64,231.81,28773.0,214.6004,215.8845,214.6004,215.6891,28773.0
2023-05-04 11:10:00,231.81,231.86,230.71,230.88,22135.0,215.6891,215.7356,214.6656,214.8237,22135.0
2023-05-04 11:20:00,230.73,231.05,230.71,230.79,20369.0,214.6842,214.9819,214.6656,214.74,20369.0
2023-05-04 11:30:00,230.73,230.87,230.5,230.6,19351.0,214.6842,214.8144,214.4702,214.5632,19351.0
2023-05-04 11:40:00,230.65,230.73,230.35,230.44,20850.0,214.6097,214.6842,214.3306,214.4143,20850.0
2023-05-04 11:50:00,230.41,230.6,230.34,230.41,27123.0,214.3864,214.5632,214.3213,214.3864,27123.0
2023-05-04 12:00:00,230.43,230.85,230.39,230.84,19569.0,214.405,214.7958,214.3678,214.7865,19569.0
2023-05-04 12:10:00,230.89,231.29,230.68,231.04,15768.0,214.833,215.2052,214.6377,214.9726,15768.0
2023-05-04 12:20:00,231.03,231.2,230.88,230.97,22228.0,214.9633,215.1215,214.8237,214.9075,22228.0
2023-05-04 12:30:00,231.0,231.07,230.58,230.61,17174.0,214.9354,215.0005,214.5446,214.5725,17174.0
2023-05-04 12:40:00,230.61,230.72,230.45,230.48,10699.0,214.5725,214.6749,214.4236,214.4516,10699.0
2023-05-04 12:50:00,230.52,230.75,230.33,230.75,15242.0,214.4888,214.7028,214.312,214.7028,15242.0
2023-05-04 13:00:00,230.67,231.0,230.62,230.99,6574.0,214.6283,214.9354,214.5818,214.9261,6574.0
2023-05-04 13:10:00,230.97,231.08,230.79,230.87,14681.0,214.9075,215.0098,214.74,214.8144,14681.0
2023-05-04 13:20:00,230.92,231.43,230.91,230.97,19517.0,214.861,215.3355,214.8517,214.9075,19517.0
2023-05-04 13:30:00,230.99,231.04,230.79,230.83,15677.0,214.9261,214.9726,214.74,214.7772,15677.0
2023-05-04 13:40:00,230.8,230.97,230.74,230.89,18292.0,214.7493,214.9075,214.6935,214.833,18292.0
2023-05-04 13:50:00,230.9,231.06,230.78,230.97,11371.0,214.8424,214.9912,214.7307,214.9075,11371.0
2023-05-04 14:00:00,231.0,231.0,230.64,230.92,12455.0,214.9354,214.9354,214.6004,214.861,12455.0
2023-05-04 14:10:00,230.97,231.19,230.96,231.18,18593.0,214.9075,215.1122,214.8982,215.1029,18593.0
2023-05-04 14:20:00,231.19,231.44,231.06,231.38,24583.0,215.1122,215.3448,214.9912,215.289,24583.0
2023-05-04 14:30:00,231.33,231.56,231.12,231.33,23164.0,215.2424,215.4565,215.0471,215.2424,23164.0
2023-05-04 14:40:00,231.28,231.33,231.13,231.15,10962.0,215.1959,215.2424,215.0564,215.075,10962.0
2023-05-04 14:50:00,231.19,231.49,231.12,231.49,22000.0,215.1122,215.3913,215.0471,215.3913,22000.0
2023-05-04 15:00:00,231.45,232.02,231.45,231.96,23788.0,215.3541,215.8845,215.3541,215.8286,23788.0
2023-05-04 15:10:00,231.91,231.91,231.43,231.63,16358.0,215.7821,215.7821,215.3355,215.5216,16358.0
2023-05-04 15:20:00,231.6,231.97,231.54,231.69,63428.0,215.4937,215.8379,215.4378,215.5774,63428.0
2023-05-04 15:30:00,231.69,232.03,231.64,231.73,94581.0,215.5774,215.8938,215.5309,215.6146,94581.0
2023-05-04 15:40:00,231.73,231.75,231.18,231.73,45723.0,215.6146,215.6332,215.1029,215.6146,45723.0
2023-05-04 15:50:00,231.71,231.93,231.13,231.89,162466.0,215.596,215.8007,215.0564,215.7635,162466.0
2023-05-05 09:30:00,232.66,233.86,232.35,232.6,43644.0,216.48,217.5965,216.1915,216.4241,43644.0
2023-05-05 09:40:00,232.72,233.17,232.27,233.02,21013.0,216.5358,216.9545,216.1171,216.8149,21013.0
2023-05-05 09:50:00,233.07,233.07,232.07,232.65,24818.0,216.8614,216.8614,215.931,216.4707,24818.0
2023-05-05 10:00:00,232.8,234.48,232.73,234.37,35672.0,216.6102,218.1734,216.5451,218.071,35672.0
2023-05-05 10:10:00,234.32,234.5,233.94,234.19,16470.0,218.0245,218.192,217.6709,217.9036,16470.0
2023-05-05 10:20:00,234.21,234.35,233.93,234.17,29171.0,217.9222,218.0524,217.6616,217.8849,29171.0
2023-05-05 10:30:00,234.41,234.53,234.08,234.37,41416.0,218.1083,218.2199,217.8012,218.071,41416.0
2023-05-05 10:40:00,234.4,234.5,234.19,234.23,23081.0,218.0989,218.192,217.9036,217.9408,23081.0
2023-05-05 10:50:00,234.29,234.76,234.25,234.7,19310.0,217.9966,218.4339,217.9594,218.3781,19310.0
2023-05-05 11:00:00,234.78,234.91,234.54,234.65,12541.0,218.4525,218.5735,218.2292,218.3316,12541.0
2023-05-05 11:10:00,234.59,235.07,234.5,234.99,22052.0,218.2757,218.7224,218.192,218.6479,22052.0
2023-05-05 11:20:00,234.95,235.01,234.56,234.67,22336.0,218.6107,218.6665,218.2478,218.3502,22336.0
2023-05-05 11:30:00,234.49,234.59,234.13,234.16,16227.0,218.1827,218.2757,217.8477,217.8756,16227.0
2023-05-05 11:40:00,234.28,234.32,234.04,234.22,13473.0,217.9873,218.0245,217.764,217.9315,13473.0
2023-05-05 11:50:00,234.25,234.46,234.01,234.43,46647.0,217.9594,218.1548,217.7361,218.1269,46647.0
2023-05-05 12:00:00,234.4,234.4,233.99,234.17,10911.0,218.0989,218.0989,217.7175,217.8849,10911.0
2023-05-05 12:10:00,234.14,234.4,234.05,234.2,10711.0,217.857,218.0989,217.7733,217.9129,10711.0
2023-05-05 12:20:00,234.23,234.5,234.13,234.15,20070.0,217.9408,218.192,217.8477,217.8663,20070.0
2023-05-05 12:30:00,234.2,234.35,234.01,234.06,18090.0,217.9129,218.0524,217.7361,217.7826,18090.0
2023-05-05 12:40:00,234.06,234.27,233.96,234.02,14663.0,217.7826,217.978,217.6895,217.7454,14663.0
2023-05-05 12:50:00,234.03,234.44,233.99,234.31,16657.0,217.7547,218.1362,217.7175,218.0152,16657.0
2023-05-05 13:00:00,234.32,234.5,234.19,234.33,21273.0,218.0245,218.192,217.9036,218.0338,21273.0
2023-05-05 13:10:00,234.33,234.46,234.14,234.43,15741.0,218.0338,218.1548,217.857,218.1269,15741.0
2023-05-05 13:20:00,234.47,234.88,234.39,234.73,17495.0,218.1641,218.5456,218.0896,218.406,17495.0
2023-05-05 13:30:00,234.84,234.97,234.7,234.9,26695.0,218.5084,218.6293,218.3781,218.5642,26695.0
2023-05-05 13:40:00,234.91,234.96,234.82,234.89,19652.0,218.5735,218.62,218.4897,218.5549,19652.0
2023-05-05 13:50:00,234.91,235.1,234.82,235.0,39533.0,218.5735,218.7503,218.4897,218.6572,39533.0
2023-05-05 14:00:00,235.0,235.36,235.0,235.21,24647.0,218.6572,218.9922,218.6572,218.8526,24647.0
2023-05-05 14:10:00,235.25,235.26,234.92,235.14,34392.0,218.8898,218.8991,218.5828,218.7875,34392.0
2023-05-05 14:20:00,235.06,235.36,234.95,235.29,45270.0,218.7131,218.9922,218.6107,218.9271,45270.0
2023-05-05 14:30:00,235.34,235.74,235.25,235.58,35000.0,218.9736,219.3458,218.8898,219.1969,35000.0
2023-05-05 14:40:00,235.6,236.31,235.6,236.31,58515.0,219.2155,219.8761,219.2155,219.8761,58515.0
2023-05-05 14:50:00,236.26,236.65,236.2,236.59,27667.0,219.8296,220.1925,219.7738,220.1366,27667.0
2023-05-05 15:00:00,236.62,236.92,236.52,236.91,23004.0,220.1646,220.4437,220.0715,220.4344,23004.0
2023-05-05 15:10:00,236.96,237.04,236.56,236.61,32204.0,220.4809,220.5554,220.1087,220.1553,32204.0
2023-05-05 15:20:00,236.59,236.8,236.44,236.56,38044.0,220.1366,220.332,219.9971,220.1087,38044.0
2023-05-05 15:30:00,236.58,236.7,236.28,236.43,48963.0,220.1273,220.239,219.8482,219.9878,48963.0
2023-05-05 15:40:00,236.44,236.52,236.2,236.46,52684.0,219.9971,220.0715,219.7738,220.0157,52684.0
2023-05-05 15:50:00,236.4,237.0,236.35,236.57,209233.0,219.9599,220.5181,219.9133,220.118,209233.0
2023-05-08 09:30:00,235.34,235.74,232.59,232.65,70781.0,218.9736,219.3458,216.4148,216.4707,70781.0
2023-05-08 09:40:00,232.56,233.22,232.32,232.55,25225.0,216.3869,217.001,216.1636,216.3776,25225.0
2023-05-08 09:50:00,232.59,233.04,232.32,232.42,18968.0,216.4148,216.8335,216.1636,216.2566,18968.0
2023-05-08 10:00:00,232.53,232.74,232.2,232.37,27350.0,216.359,216.5544,216.0519,216.2101,27350.0
2023-05-08 10:10:00,232.4,233.06,232.33,232.69,22530.0,216.238,216.8521,216.1729,216.5079,22530.0
2023-05-08 10:20:00,232.51,233.15,232.38,232.95,35539.0,216.3404,216.9359,216.2194,216.7498,35539.0
2023-05-08 10:30:00,232.96,233.52,232.88,233.44,15840.0,216.7591,217.2801,216.6847,217.2057,15840.0
2023-05-08 10:40:00,233.49,233.75,233.39,233.61,11231.0,217.2522,217.4942,217.1592,217.3639,11231.0
2023-05-08 10:50:00,233.59,233.7,233.23,233.25,16145.0,217.3453,217.4476,217.0103,217.0289,16145.0
2023-05-08 11:00:00,233.3,233.79,233.3,233.77,11970.0,217.0754,217.5314,217.0754,217.5128,11970.0
2023-05-08 11:10:00,233.78,234.07,233.54,233.95,19728.0,217.5221,217.7919,217.2988,217.6802,19728.0
2023-05-08 11:20:00,234.0,234.23,233.94,234.04,15243.0,217.7268,217.9408,217.6709,217.764,15243.0
2023-05-08 11:30:00,234.07,234.11,233.75,233.79,12322.0,217.7919,217.8291,217.4942,217.5314,12322.0
2023-05-08 11:40:00,233.79,234.31,233.79,234.05,13704.0,217.5314,218.0152,217.5314,217.7733,13704.0
2023-05-08 11:50:00,234.03,234.07,233.65,233.72,6769.0,217.7547,217.7919,217.4011,217.4662,6769.0
2023-05-08 12:00:00,233.72,233.93,233.44,233.53,9527.0,217.4662,217.6616,217.2057,217.2895,9527.0
2023-05-08 12:10:00,233.56,233.71,233.34,233.55,10718.0,217.3174,217.4569,217.1127,217.3081,10718.0
2023-05-08 12:20:00,233.66,233.76,233.54,233.72,10664.0,217.4104,217.5035,217.2988,217.4662,10664.0
2023-05-08 12:30:00,233.75,233.85,233.65,233.66,6674.0,217.4942,217.5872,217.4011,217.4104,6674.0
2023-05-08 12:40:00,233.65,233.65,233.33,233.54,11317.0,217.4011,217.4011,217.1034,217.2988,11317.0
2023-05-08 12:50:00,233.54,233.76,233.45,233.76,9673.0,217.2988,217.5035,217.215,217.5035,9673.0
2023-05-08 13:00:00,233.74,234.21,233.74,234.1,13736.0,217.4848,217.9222,217.4848,217.8198,13736.0
2023-05-08 13:10:00,234.14,234.35,234.07,234.12,13891.0,217.857,218.0524,217.7919,217.8384,13891.0
2023-05-08 13:20:00,234.13,234.34,234.11,234.18,15341.0,217.8477,218.0431,217.8291,217.8942,15341.0
2023-05-08 13:30:00,234.23,234.41,234.2,234.36,15511.0,217.9408,218.1083,217.9129,218.0617,15511.0
2023-05-08 13:40:00,234.36,234.76,234.35,234.47,23531.0,218.0617,218.4339,218.0524,218.1641,23531.0
2023-05-08 13:50:00,234.51,234.51,234.28,234.36,8230.0,218.2013,218.2013,217.9873,218.0617,8230.0
2023-05-08 14:00:00,234.36,234.6,233.78,233.97,27017.0,218.0617,218.285,217.5221,217.6989,27017.0
2023-05-08 14:10:00,233.98,234.01,233.67,233.97,10935.0,217.7082,217.7361,217.4197,217.6989,10935.0
2023-05-08 14:20:00,233.94,234.3,233.92,234.25,11891.0,217.6709,218.0059,217.6523,217.9594,11891.0
2023-05-08 14:30:00,234.25,234.31,234.01,234.07,6505.0,217.9594,218.0152,217.7361,217.7919,6505.0
2023-05-08 14:40:00,234.1,234.39,234.07,234.34,16918.0,217.8198,218.0896,217.7919,218.0431,16918.0
2023-05-08 14:50:00,234.34,234.48,234.29,234.43,31875.0,218.0431,218.1734,217.9966,218.1269,31875.0
2023-05-08 15:00:00,234.43,234.44,234.14,234.29,30074.0,218.1269,218.1362,217.857,217.9966,30074.0
2023-05-08 15:10:00,234.23,234.27,233.9,234.18,23178.0,217.9408,217.978,217.6337,217.8942,23178.0
2023-05-08 15:20:00,234.14,234.37,233.97,234.37,29270.0,217.857,218.071,217.6989,218.071,29270.0
2023-05-08 15:30:00,234.35,234.57,234.17,234.34,49569.0,218.0524,218.2571,217.8849,218.0431,49569.0
2023-05-08 15:40:00,234.36,234.58,234.26,234.47,47937.0,218.0617,218.2664,217.9687,218.1641,47937.0
2023-05-08 15:50:00,234.47,234.72,234.43,234.65,113438.0,218.1641,218.3967,218.1269,218.3316,113438.0
2023-05-09 09:30:00,234.64,234.73,233.28,233.82,40935.0,218.3223,218.406,217.0568,217.5593,40935.0
2023-05-09 09:40:00,233.89,234.61,233.51,234.45,9931.0,217.6244,218.2943,217.2708,218.1455,9931.0
2023-05-09 09:50:00,234.56,235.44,234.51,235.31,28098.0,218.2478,219.0666,218.2013,218.9457,28098.0
2023-05-09 10:00:00,235.25,235.35,234.31,234.39,14939.0,218.8898,218.9829,218.0152,218.0896,14939.0
2023-05-09 10:10:00,234.51,234.6,233.9,233.9,20141.0,218.2013,218.285,217.6337,217.6337,20141.0
2023-05-09 10:20:00,233.87,233.87,233.31,233.31,16459.0,217.6058,217.6058,217.0848,217.0848,16459.0
2023-05-09 10:30:00,233.36,233.56,233.22,233.51,17697.0,217.1313,217.3174,217.001,217.2708,17697.0
2023-05-09 10:40:00,233.49,233.9,233.45,233.81,18185.0,217.2522,217.6337,217.215,217.55,18185.0
2023-05-09 10:50:00,233.77,234.23,233.71,234.06,7851.0,217.5128,217.9408,217.4569,217.7826,7851.0
2023-05-09 11:00:00,234.06,234.17,233.9,234.14,12772.0,217.7826,217.8849,217.6337,217.857,12772.0
2023-05-09 11:10:00,234.14,234.14,233.78,233.83,12065.0,217.857,217.857,217.5221,217.5686,12065.0
2023-05-09 11:20:00,233.8,233.86,233.6,233.81,5295.0,217.5407,217.5965,217.3546,217.55,5295.0
2023-05-09 11:30:00,233.84,234.05,233.61,233.62,12302.0,217.5779,217.7733,217.3639,217.3732,12302.0
2023-05-09 11:40:00,233.59,233.71,233.23,233.29,15347.0,217.3453,217.4569,217.0103,217.0661,15347.0
2023-05-09 11:50:00,233.29,233.76,233.26,233.64,6715.0,217.0661,217.5035,217.0382,217.3918,6715.0
2023-05-09 12:00:00,233.63,233.7,233.47,233.67,4605.0,217.3825,217.4476,217.2336,217.4197,4605.0
2023-05-09 12:10:00,233.71,234.03,233.58,233.96,18780.0,217.4569,217.7547,217.336,217.6895,18780.0
2023-05-09 12:20:00,233.94,234.11,233.73,233.75,63960.0,217.6709,217.8291,217.4755,217.4942,63960.0
2023-05-09 12:30:00,233.77,234.04,233.63,233.99,8381.0,217.5128,217.764,217.3825,217.7175,8381.0
2023-05-09 12:40:00,233.98,234.02,233.84,233.95,6693.0,217.7082,217.7454,217.5779,217.6802,6693.0
2023-05-09 12:50:00,234.02,234.03,233.79,233.9,9020.0,217.7454,217.7547,217.5314,217.6337,9020.0
2023-05-09 13:00:00,233.91,234.03,233.85,233.86,6583.0,217.643,217.7547,217.5872,217.5965,6583.0
2023-05-09 13:10:00,233.86,234.04,233.86,233.95,11417.0,217.5965,217.764,217.5965,217.6802,11417.0
2023-05-09 13:20:00,233.97,234.22,233.95,234.0,9610.0,217.6989,217.9315,217.6802,217.7268,9610.0
2023-05-09 13:30:00,234.01,234.08,233.92,233.98,7812.0,217.7361,217.8012,217.6523,217.7082,7812.0
2023-05-09 13:40:00,233.99,234.21,233.94,234.12,12348.0,217.7175,217.9222,217.6709,217.8384,12348.0
2023-05-09 13:50:00,234.12,234.16,234.0,234.1,22815.0,217.8384,217.8756,217.7268,217.8198,22815.0
2023-05-09 14:00:00,234.11,234.15,233.94,234.09,9289.0,217.8291,217.8663,217.6709,217.8105,9289.0
2023-05-09 14:10:00,234.11,234.26,234.0,234.2,24778.0,217.8291,217.9687,217.7268,217.9129,24778.0
2023-05-09 14:20:00,234.21,234.35,234.12,234.17,19280.0,217.9222,218.0524,217.8384,217.8849,19280.0
2023-05-09 14:30:00,234.17,234.61,234.05,234.51,13496.0,217.8849,218.2943,217.7733,218.2013,13496.0
2023-05-09 14:40:00,234.5,234.62,234.27,234.27,6900.0,218.192,218.3036,217.978,217.978,6900.0
2023-05-09 14:50:00,234.29,234.49,234.12,234.45,13583.0,217.9966,218.1827,217.8384,218.1455,13583.0
2023-05-09 15:00:00,234.45,234.68,234.41,234.64,13311.0,218.1455,218.3595,218.1083,218.3223,13311.0
2023-05-09 15:10:00,234.64,234.72,234.41,234.41,8086.0,218.3223,218.3967,218.1083,218.1083,8086.0
2023-05-09 15:20:00,234.41,234.44,234.17,234.35,7617.0,218.1083,218.1362,217.8849,218.0524,7617.0
2023-05-09 15:30:00,234.35,234.48,234.34,234.44,13061.0,218.0524,218.1734,218.0431,218.1362,13061.0
2023-05-09 15:40:00,234.47,234.47,234.04,234.11,15400.0,218.1641,218.1641,217.764,217.8291,15400.0
2023-05-09 15:50:00,234.1,234.53,233.99,234.44,102092.0,217.8198,218.2199,217.7175,218.1362,102092.0
2023-05-10 09:30:00,234.51,235.0,234.14,234.3,46138.0,218.2013,218.6572,217.857,218.0059,46138.0
2023-05-10 09:40:00,234.3,234.34,231.89,232.6,32686.0,218.0059,218.0431,215.7635,216.4241,32686.0
2023-05-10 09:50:00,232.71,234.07,232.71,234.06,21220.0,216.5265,217.7919,216.5265,217.7826,21220.0
2023-05-10 10:00:00,234.06,234.12,233.48,233.52,6854.0,217.7826,217.8384,217.2429,217.2801,6854.0
2023-05-10 10:10:00,233.43,233.93,233.28,233.32,16335.0,217.1964,217.6616,217.0568,217.0941,16335.0
2023-05-10 10:20:00,233.24,233.57,233.24,233.26,6688.0,217.0196,217.3267,217.0196,217.0382,6688.0
2023-05-10 10:30:00,233.27,233.29,232.74,232.87,8504.0,217.0475,217.0661,216.5544,216.6754,8504.0
2023-05-10 10:40:00,232.77,232.77,232.01,232.09,29369.0,216.5823,216.5823,215.8752,215.9496,29369.0
2023-05-10 10:50:00,232.1,232.65,231.95,232.47,21837.0,215.9589,216.4707,215.8193,216.3032,21837.0
2023-05-10 11:00:00,232.55,232.99,232.55,232.73,5822.0,216.3776,216.787,216.3776,216.5451,5822.0
2023-05-10 11:10:00,232.64,232.82,232.64,232.72,8040.0,216.4613,216.6288,216.4613,216.5358,8040.0
2023-05-10 11:20:00,232.73,232.82,232.57,232.64,5507.0,216.5451,216.6288,216.3962,216.4613,5507.0
2023-05-10 11:30:00,232.57,232.86,232.56,232.69,6375.0,216.3962,216.666,216.3869,216.5079,6375.0
2023-05-10 11:40:00,232.63,232.7,232.39,232.46,3722.0,216.452,216.5172,216.2287,216.2939,3722.0
2023-05-10 11:50:00,232.45,232.68,232.43,232.54,8369.0,216.2846,216.4986,216.266,216.3683,8369.0
2023-05-10 12:00:00,232.55,232.61,232.43,232.61,7945.0,216.3776,216.4334,216.266,216.4334,7945.0
2023-05-10 12:10:00,232.6,232.61,232.32,232.43,2933.0,216.4241,216.4334,216.1636,216.266,2933.0
2023-05-10 12:20:00,232.41,232.58,232.37,232.48,6400.0,216.2473,216.4055,216.2101,216.3125,6400.0
2023-05-10 12:30:00,232.39,232.44,232.11,232.18,14872.0,216.2287,216.2753,215.9682,216.0333,14872.0
2023-05-10 12:40:00,232.27,232.37,232.09,232.16,5879.0,216.1171,216.2101,215.9496,216.0147,5879.0
2023-05-10 12:50:00,232.16,232.16,231.67,231.8,12042.0,216.0147,216.0147,215.5588,215.6798,12042.0
2023-05-10 13:00:00,231.72,231.79,231.58,231.62,12736.0,215.6053,215.6705,215.4751,215.5123,12736.0
2023-05-10 13:10:00,231.6,231.9,231.59,231.88,11168.0,215.4937,215.7728,215.4844,215.7542,11168.0
2023-05-10 13:20:00,231.95,231.97,231.41,231.57,11996.0,215.8193,215.8379,215.3169,215.4658,11996.0
2023-05-10 13:30:00,231.58,231.74,231.36,231.46,10302.0,215.4751,215.6239,215.2704,215.3634,10302.0
2023-05-10 13:40:00,231.52,231.56,231.34,231.51,4616.0,215.4192,215.4565,215.2518,215.4099,4616.0
2023-05-10 13:50:00,231.55,231.83,231.54,231.65,7407.0,215.4471,215.7077,215.4378,215.5402,7407.0
2023-05-10 14:00:00,231.65,232.21,231.65,232.11,14923.0,215.5402,216.0613,215.5402,215.9682,14923.0
2023-05-10 14:10:00,232.11,232.45,232.11,232.45,7316.0,215.9682,216.2846,215.9682,216.2846,7316.0
2023-05-10 14:20:00,232.34,232.45,232.15,232.38,6898.0,216.1822,216.2846,216.0054,216.2194,6898.0
2023-05-10 14:30:00,232.5,232.83,232.5,232.75,7834.0,216.3311,216.6381,216.3311,216.5637,7834.0
2023-05-10 14:40:00,232.8,233.23,232.72,233.15,16125.0,216.6102,217.0103,216.5358,216.9359,16125.0
2023-05-10 14:50:00,233.17,233.59,233.17,233.59,23222.0,216.9545,217.3453,216.9545,217.3453,23222.0
2023-05-10 15:00:00,233.59,233.97,233.54,233.84,33310.0,217.3453,217.6989,217.2988,217.5779,33310.0
2023-05-10 15:10:00,233.89,234.1,233.79,233.79,24259.0,217.6244,217.8198,217.5314,217.5314,24259.0
2023-05-10 15:20:00,233.79,234.3,233.79,234.16,20857.0,217.5314,218.0059,217.5314,217.8756,20857.0
2023-05-10 15:30:00,234.15,234.5,234.15,234.38,25580.0,217.8663,218.192,217.8663,218.0803,25580.0
2023-05-10 15:40:00,234.45,234.6,234.31,234.35,23483.0,218.1455,218.285,218.0152,218.0524,23483.0
2023-05-10 15:50:00,234.32,234.49,233.85,234.14,93342.0,218.0245,218.1827,217.5872,217.857,93342.0
2023-05-11 09:30:00,234.99,234.99,231.62,231.62,58678.0,218.6479,218.6479,215.5123,215.5123,58678.0
2023-05-11 09:40:00,231.74,231.97,230.52,231.24,30848.0,215.6239,215.8379,214.4888,215.1587,30848.0
2023-05-11 09:50:00,231.29,231.78,230.71,230.95,31076.0,215.2052,215.6612,214.6656,214.8889,31076.0
2023-05-11 10:00:00,230.95,231.0,230.4,230.71,26184.0,214.8889,214.9354,214.3771,214.6656,26184.0
2023-05-11 10:10:00,230.72,231.09,230.65,231.06,28121.0,214.6749,215.0191,214.6097,214.9912,28121.0
2023-05-11 10:20:00,231.05,231.25,230.86,230.91,17245.0,214.9819,215.168,214.8051,214.8517,17245.0
2023-05-11 10:30:00,230.96,231.4,230.87,230.9,17742.0,214.8982,215.3076,214.8144,214.8424,17742.0
2023-05-11 10:40:00,230.9,231.33,230.86,231.06,15972.0,214.8424,215.2424,214.8051,214.9912,15972.0
2023-05-11 10:50:00,231.08,231.19,230.88,231.19,16379.0,215.0098,215.1122,214.8237,215.1122,16379.0
2023-05-11 11:00:00,231.19,231.35,231.13,231.14,33292.0,215.1122,215.2611,215.0564,215.0657,33292.0
2023-05-11 11:10:00,231.16,231.3,230.93,230.96,9078.0,215.0843,215.2145,214.8703,214.8982,9078.0
2023-05-11 11:20:00,230.98,231.31,230.91,230.92,11752.0,214.9168,215.2238,214.8517,214.861,11752.0
2023-05-11 11:30:00,230.96,231.34,230.87,231.02,13891.0,214.8982,215.2518,214.8144,214.954,13891.0
2023-05-11 11:40:00,230.98,231.51,230.96,231.39,11214.0,214.9168,215.4099,214.8982,215.2983,11214.0
2023-05-11 11:50:00,231.43,231.83,231.38,231.69,10975.0,215.3355,215.7077,215.289,215.5774,10975.0
2023-05-11 12:00:00,231.66,231.86,231.39,231.74,11707.0,215.5495,215.7356,215.2983,215.6239,11707.0
2023-05-11 12:10:00,231.74,231.79,231.32,231.66,19479.0,215.6239,215.6705,215.2331,215.5495,19479.0
2023-05-11 12:20:00,231.67,231.96,231.63,231.7,22536.0,215.5588,215.8286,215.5216,215.5867,22536.0
2023-05-11 12:30:00,231.72,231.84,231.6,231.61,9127.0,215.6053,215.717,215.4937,215.503,9127.0
2023-05-11 12:40:00,231.64,231.68,231.5,231.61,12530.0,215.5309,215.5681,215.4006,215.503,12530.0
2023-05-11 12:50:00,231.61,231.77,231.5,231.72,12517.0,215.503,215.6518,215.4006,215.6053,12517.0
2023-05-11 13:00:00,231.75,231.78,231.38,231.38,9089.0,215.6332,215.6612,215.289,215.289,9089.0
2023-05-11 13:10:00,231.34,231.68,231.24,231.6,18057.0,215.2518,215.5681,215.1587,215.4937,18057.0
2023-05-11 13:20:00,231.54,231.59,231.3,231.51,13935.0,215.4378,215.4844,215.2145,215.4099,13935.0
2023-05-11 13:30:00,231.44,231.56,231.39,231.53,9997.0,215.3448,215.4565,215.2983,215.4285,9997.0
2023-05-11 13:40:00,231.5,231.56,230.88,230.88,13090.0,215.4006,215.4565,214.8237,214.8237,13090.0
2023-05-11 13:50:00,230.83,231.04,230.83,230.99,7737.0,214.7772,214.9726,214.7772,214.9261,7737.0
2023-05-11 14:00:00,230.99,231.18,230.86,231.09,10248.0,214.9261,215.1029,214.8051,215.0191,10248.0
2023-05-11 14:10:00,231.17,231.24,231.06,231.22,13931.0,215.0936,215.1587,214.9912,215.1401,13931.0
2023-05-11 14:20:00,231.19,231.4,231.14,231.26,10526.0,215.1122,215.3076,215.0657,215.1773,10526.0
2023-05-11 14:30:00,231.26,231.36,231.15,231.33,8103.0,215.1773,215.2704,215.075,215.2424,8103.0
2023-05-11 14:40:00,231.34,231.46,231.12,231.4,16987.0,215.2518,215.3634,215.0471,215.3076,16987.0
2023-05-11 14:50:00,231.41,231.69,231.4,231.69,10830.0,215.3169,215.5774,215.3076,215.5774,10830.0
2023-05-11 15:00:00,231.68,231.76,231.55,231.73,10980.0,215.5681,215.6425,215.4471,215.6146,10980.0
2023-05-11 15:10:00,231.72,231.75,231.31,231.35,9523.0,215.6053,215.6332,215.2238,215.2611,9523.0
2023-05-11 15:20:00,231.35,231.62,231.22,231.59,16338.0,215.2611,215.5123,215.1401,215.4844,16338.0
2023-05-11 15:30:00,231.53,231.83,231.53,231.78,21407.0,215.4285,215.7077,215.4285,215.6612,21407.0
2023-05-11 15:40:00,231.81,232.16,231.65,232.11,30832.0,215.6891,216.0147,215.5402,215.9682,30832.0
2023-05-11 15:50:00,232.2,232.37,232.03,232.29,79011.0,216.0519,216.2101,215.8938,216.1357,79011.0
2023-05-12 09:30:00,233.15,233.15,231.55,232.35,38516.0,216.9359,216.9359,215.4471,216.1915,38516.0
2023-05-12 09:40:00,232.42,233.13,232.27,233.1,8926.0,216.2566,216.9173,216.1171,216.8894,8926.0
2023-05-12 09:50:00,233.22,233.55,232.8,232.94,11128.0,217.001,217.3081,216.6102,216.7405,11128.0
2023-05-12 10:00:00,232.84,233.13,232.52,232.77,13828.0,216.6474,216.9173,216.3497,216.5823,13828.0
2023-05-12 10:10:00,232.69,232.79,232.34,232.58,7922.0,216.5079,216.6009,216.1822,216.4055,7922.0
2023-05-12 10:20:00,232.57,232.72,232.43,232.64,5003.0,216.3962,216.5358,216.266,216.4613,5003.0
2023-05-12 10:30:00,232.59,232.59,231.78,231.92,83914.0,216.4148,216.4148,215.6612,215.7914,83914.0
2023-05-12 10:40:00,231.87,232.16,231.77,232.01,15737.0,215.7449,216.0147,215.6518,215.8752,15737.0
2023-05-12 10:50:00,232.0,232.01,231.73,231.8,8123.0,215.8659,215.8752,215.6146,215.6798,8123.0
2023-05-12 11:00:00,231.84,231.92,231.65,231.89,6023.0,215.717,215.7914,215.5402,215.7635,6023.0
2023-05-12 11:10:00,231.8,231.85,231.34,231.43,10548.0,215.6798,215.7263,215.2518,215.3355,10548.0
2023-05-12 11:20:00,231.44,231.54,231.21,231.34,13421.0,215.3448,215.4378,215.1308,215.2518,13421.0
2023-05-12 11:30:00,231.3,231.72,231.3,231.52,9711.0,215.2145,215.6053,215.2145,215.4192,9711.0
2023-05-12 11:40:00,231.59,231.63,231.44,231.44,7495.0,215.4844,215.5216,215.3448,215.3448,7495.0
2023-05-12 11:50:00,231.5,231.9,231.44,231.85,5868.0,215.4006,215.7728,215.3448,215.7263,5868.0
2023-05-12 12:00:00,231.91,232.09,231.6,231.66,12733.0,215.7821,215.9496,215.4937,215.5495,12733.0
2023-05-12 12:10:00,231.59,231.69,231.34,231.65,5102.0,215.4844,215.5774,215.2518,215.5402,5102.0
2023-05-12 12:20:00,231.63,231.71,231.41,231.66,4896.0,215.5216,215.596,215.3169,215.5495,4896.0
2023-05-12 12:30:00,231.6,231.71,231.55,231.71,3166.0,215.4937,215.596,215.4471,215.596,3166.0
2023-05-12 12:40:00,231.68,231.71,231.55,231.67,4984.0,215.5681,215.596,215.4471,215.5588,4984.0
2023-05-12 12:50:00,231.61,231.97,231.61,231.88,9692.0,215.503,215.8379,215.503,215.7542,9692.0
2023-05-12 13:00:00,231.88,232.14,231.74,232.0,14559.0,215.7542,215.9961,215.6239,215.8659,14559.0
2023-05-12 13:10:00,232.0,232.26,231.97,232.2,13959.0,215.8659,216.1078,215.8379,216.0519,13959.0
2023-05-12 13:20:00,232.22,232.49,232.19,232.47,13771.0,216.0706,216.3218,216.0426,216.3032,13771.0
2023-05-12 13:30:00,232.47,232.64,232.16,232.19,25933.0,216.3032,216.4613,216.0147,216.0426,25933.0
2023-05-12 13:40:00,232.28,232.48,232.11,232.22,15184.0,216.1264,216.3125,215.9682,216.0706,15184.0
2023-05-12 13:50:00,232.25,232.38,232.14,232.25,13073.0,216.0985,216.2194,215.9961,216.0985,13073.0
2023-05-12 14:00:00,232.25,232.3,232.03,232.23,17333.0,216.0985,216.145,215.8938,216.0799,17333.0
2023-05-12 14:10:00,232.26,232.3,231.88,232.12,9527.0,216.1078,216.145,215.7542,215.9775,9527.0
2023-05-12 14:20:00,232.14,232.48,231.99,232.3,12960.0,215.9961,216.3125,215.8565,216.145,12960.0
2023-05-12 14:30:00,232.35,232.36,231.92,231.95,20283.0,216.1915,216.2008,215.7914,215.8193,20283.0
2023-05-12 14:40:00,231.96,232.22,231.87,232.07,14232.0,215.8286,216.0706,215.7449,215.931,14232.0
2023-05-12 14:50:00,232.11,232.27,232.06,232.23,7344.0,215.9682,216.1171,215.9217,216.0799,7344.0
2023-05-12 15:00:00,232.2,232.59,232.11,232.54,15366.0,216.0519,216.4148,215.9682,216.3683,15366.0
2023-05-12 15:10:00,232.51,232.57,232.18,232.43,11788.0,216.3404,216.3962,216.0333,216.266,11788.0
2023-05-12 15:20:00,232.48,232.68,232.47,232.58,16175.0,216.3125,216.4986,216.3032,216.4055,16175.0
2023-05-12 15:30:00,232.68,232.89,232.56,232.58,17169.0,216.4986,216.694,216.3869,216.4055,17169.0
2023-05-12 15:40:00,232.61,233.01,232.59,232.65,27917.0,216.4334,216.8056,216.4148,216.4707,27917.0
2023-05-12 15:50:00,232.61,233.04,232.51,232.98,76245.0,216.4334,216.8335,216.3404,216.7777,76245.0
2023-05-15 09:30:00,233.27,233.52,232.41,233.11,38724.0,217.0475,217.2801,216.2473,216.8987,38724.0
2023-05-15 09:40:00,233.07,233.07,232.39,232.74,17372.0,216.8614,216.8614,216.2287,216.5544,17372.0
2023-05-15 09:50:00,232.74,233.16,232.6,232.87,7663.0,216.5544,216.9452,216.4241,216.6754,7663.0
2023-05-15 10:00:00,232.85,233.38,232.66,233.09,13887.0,216.6567,217.1499,216.48,216.8801,13887.0
2023-05-15 10:10:00,233.03,233.52,232.98,233.17,5822.0,216.8242,217.2801,216.7777,216.9545,5822.0
2023-05-15 10:20:00,233.16,233.46,233.03,233.22,7140.0,216.9452,217.2243,216.8242,217.001,7140.0
2023-05-15 10:30:00,233.13,233.18,232.91,232.99,9323.0,216.9173,216.9638,216.7126,216.787,9323.0
2023-05-15 10:40:00,233.01,233.25,232.99,233.1,6926.0,216.8056,217.0289,216.787,216.8894,6926.0
2023-05-15 10:50:00,232.99,233.04,232.53,232.81,11576.0,216.787,216.8335,216.359,216.6195,11576.0
2023-05-15 11:00:00,232.72,232.87,232.56,232.86,14545.0,216.5358,216.6754,216.3869,216.666,14545.0
2023-05-15 11:10:00,232.83,233.04,232.76,232.96,25400.0,216.6381,216.8335,216.573,216.7591,25400.0
2023-05-15 11:20:00,232.89,232.97,232.71,232.85,15507.0,216.694,216.7684,216.5265,216.6567,15507.0
2023-05-15 11:30:00,232.79,232.98,232.76,232.84,12720.0,216.6009,216.7777,216.573,216.6474,12720.0
2023-05-15 11:40:00,232.78,232.93,232.73,232.84,16065.0,216.5916,216.7312,216.5451,216.6474,16065.0
2023-05-15 11:50:00,232.83,233.02,232.75,232.83,12697.0,216.6381,216.8149,216.5637,216.6381,12697.0
2023-05-15 12:00:00,232.85,232.86,232.21,232.5,22909.0,216.6567,216.666,216.0613,216.3311,22909.0
2023-05-15 12:10:00,232.32,232.59,232.2,232.34,55313.0,216.1636,216.4148,216.0519,216.1822,55313.0
2023-05-15 12:20:00,232.4,232.46,232.12,232.46,16339.0,216.238,216.2939,215.9775,216.2939,16339.0
2023-05-15 12:30:00,232.46,232.76,232.46,232.7,5699.0,216.2939,216.573,216.2939,216.5172,5699.0
2023-05-15 12:40:00,232.64,232.92,232.63,232.92,8996.0,216.4613,216.7219,216.452,216.7219,8996.0
2023-05-15 12:50:00,232.96,233.28,232.93,233.24,9482.0,216.7591,217.0568,216.7312,217.0196,9482.0
2023-05-15 13:00:00,233.28,233.38,233.06,233.3,8538.0,217.0568,217.1499,216.8521,217.0754,8538.0
2023-05-15 13:10:00,233.43,233.54,233.38,233.49,7965.0,217.1964,217.2988,217.1499,217.2522,7965.0
2023-05-15 13:20:00,233.51,233.51,232.91,233.06,11865.0,217.2708,217.2708,216.7126,216.8521,11865.0
2023-05-15 13:30:00,233.05,233.12,232.96,233.03,6338.0,216.8428,216.908,216.7591,216.8242,6338.0
2023-05-15 13:40:00,232.99,233.0,232.58,232.58,6167.0,216.787,216.7963,216.4055,216.4055,6167.0
2023-05-15 13:50:00,232.54,233.08,232.45,232.97,9795.0,216.3683,216.8707,216.2846,216.7684,9795.0
2023-05-15 14:00:00,233.02,233.29,233.0,233.27,6031.0,216.8149,217.0661,216.7963,217.0475,6031.0
2023-05-15 14:10:00,233.24,233.32,233.03,233.12,10477.0,217.0196,217.0941,216.8242,216.908,10477.0
2023-05-15 14:20:00,233.04,233.26,232.94,233.17,11248.0,216.8335,217.0382,216.7405,216.9545,11248.0
2023-05-15 14:30:00,233.22,233.37,233.17,233.33,17424.0,217.001,217.1406,216.9545,217.1034,17424.0
2023-05-15 14:40:00,233.33,233.5,233.29,233.43,19527.0,217.1034,217.2615,217.0661,217.1964,19527.0
2023-05-15 14:50:00,233.5,233.7,233.46,233.67,15835.0,217.2615,217.4476,217.2243,217.4197,15835.0
2023-05-15 15:00:00,233.68,233.84,233.48,233.49,16729.0,217.429,217.5779,217.2429,217.2522,16729.0
2023-05-15 15:10:00,233.56,233.61,233.27,233.6,16924.0,217.3174,217.3639,217.0475,217.3546,16924.0
2023-05-15 15:20:00,233.62,233.73,233.53,233.65,20361.0,217.3732,217.4755,217.2895,217.4011,20361.0
2023-05-15 15:30:00,233.67,233.88,233.64,233.86,18568.0,217.4197,217.6151,217.3918,217.5965,18568.0
2023-05-15 15:40:00,233.87,233.88,233.5,233.62,40053.0,217.6058,217.6151,217.2615,217.3732,40053.0
2023-05-15 15:50:00,233.62,233.92,233.25,233.53,129665.0,217.3732,217.6523,217.0289,217.2895,129665.0
2023-05-16 09:30:00,233.84,234.21,230.69,233.28,111218.0,217.5779,217.9222,214.647,217.0568,111218.0
2023-05-16 09:40:00,233.3,234.51,232.5,233.53,192523.0,217.0754,218.2013,216.3311,217.2895,192523.0
2023-05-16 09:50:00,233.59,233.63,231.54,231.73,49131.0,217.3453,217.3825,215.4378,215.6146,49131.0
2023-05-16 10:00:00,231.73,231.87,231.09,231.25,33842.0,215.6146,215.7449,215.0191,215.168,33842.0
2023-05-16 10:10:00,231.2,231.34,230.75,231.2,38869.0,215.1215,215.2518,214.7028,215.1215,38869.0
2023-05-16 10:20:00,231.13,232.2,231.07,232.11,38600.0,215.0564,216.0519,215.0005,215.9682,38600.0
2023-05-16 10:30:00,232.28,232.35,231.0,231.03,41092.0,216.1264,216.1915,214.9354,214.9633,41092.0
2023-05-16 10:40:00,231.13,231.42,230.94,231.42,34539.0,215.0564,215.3262,214.8796,215.3262,34539.0
2023-05-16 10:50:00,231.43,231.7,231.21,231.43,30535.0,215.3355,215.5867,215.1308,215.3355,30535.0
2023-05-16 11:00:00,231.3,231.53,230.71,230.71,33814.0,215.2145,215.4285,214.6656,214.6656,33814.0
2023-05-16 11:10:00,230.83,231.14,230.59,230.96,23057.0,214.7772,215.0657,214.5539,214.8982,23057.0
2023-05-16 11:20:00,231.09,231.44,230.96,231.02,26756.0,215.0191,215.3448,214.8982,214.954,26756.0
2023-05-16 11:30:00,231.02,231.23,230.87,231.11,19552.0,214.954,215.1494,214.8144,215.0377,19552.0
2023-05-16 11:40:00,231.04,231.44,231.04,231.26,20798.0,214.9726,215.3448,214.9726,215.1773,20798.0
2023-05-16 11:50:00,231.2,231.59,231.2,231.36,14719.0,215.1215,215.4844,215.1215,215.2704,14719.0
2023-05-16 12:00:00,231.52,231.66,231.41,231.59,9578.0,215.4192,215.5495,215.3169,215.4844,9578.0
2023-05-16 12:10:00,231.5,231.68,230.99,231.03,12408.0,215.4006,215.5681,214.9261,214.9633,12408.0
2023-05-16 12:20:00,231.08,231.25,230.95,231.25,10532.0,215.0098,215.168,214.8889,215.168,10532.0
2023-05-16 12:30:00,231.24,231.3,231.03,231.23,11977.0,215.1587,215.2145,214.9633,215.1494,11977.0
2023-05-16 12:40:00,231.27,231.47,231.2,231.23,10181.0,215.1866,215.3727,215.1215,215.1494,10181.0
2023-05-16 12:50:00,231.27,231.42,230.92,230.96,29640.0,215.1866,215.3262,214.861,214.8982,29640.0
2023-05-16 13:00:00,230.97,230.97,230.67,230.75,48379.0,214.9075,214.9075,214.6283,214.7028,48379.0
2023-05-16 13:10:00,230.78,230.92,230.5,230.5,11403.0,214.7307,214.861,214.4702,214.4702,11403.0
2023-05-16 13:20:00,230.52,230.61,230.39,230.47,9649.0,214.4888,214.5725,214.3678,214.4423,9649.0
2023-05-16 13:30:00,230.5,230.56,230.24,230.28,14920.0,214.4702,214.526,214.2283,214.2655,14920.0
2023-05-16 13:40:00,230.32,230.32,229.9,230.03,20907.0,214.3027,214.3027,213.9119,214.0329,20907.0
2023-05-16 13:50:00,230.02,230.18,229.96,230.12,24055.0,214.0236,214.1724,213.9677,214.1166,24055.0
2023-05-16 14:00:00,230.19,230.2,229.7,229.84,13846.0,214.1817,214.191,213.7258,213.8561,13846.0
2023-05-16 14:10:00,229.89,230.0,229.8,229.93,14641.0,213.9026,214.0049,213.8189,213.9398,14641.0
2023-05-16 14:20:00,229.85,229.88,229.23,229.24,17071.0,213.8654,213.8933,213.2885,213.2978,17071.0
2023-05-16 14:30:00,229.3,229.33,228.94,229.13,27846.0,213.3536,213.3815,213.0187,213.1954,27846.0
2023-05-16 14:40:00,229.1,229.15,228.66,228.66,17091.0,213.1675,213.2141,212.7581,212.7581,17091.0
2023-05-16 14:50:00,228.67,228.83,228.14,228.23,32965.0,212.7674,212.9163,212.2743,212.358,32965.0
2023-05-16 15:00:00,228.23,228.27,227.95,227.95,23777.0,212.358,212.3953,212.0975,212.0975,23777.0
2023-05-16 15:10:00,228.0,228.16,227.93,228.12,24232.0,212.144,212.2929,212.0789,212.2557,24232.0
2023-05-16 15:20:00,228.14,228.16,227.74,227.77,27386.0,212.2743,212.2929,211.9021,211.93,27386.0
2023-05-16 15:30:00,227.79,227.99,227.74,227.86,29345.0,211.9486,212.1347,211.9021,212.0138,29345.0
2023-05-16 15:40:00,227.87,228.54,227.78,228.34,63640.0,212.0231,212.6465,211.9393,212.4604,63640.0
2023-05-16 15:50:00,228.31,228.35,227.77,227.89,128755.0,212.4325,212.4697,211.93,212.0417,128755.0
2023-05-17 09:30:00,226.03,226.09,223.44,223.69,146451.0,212.3018,212.3582,209.8691,210.1039,146451.0
2023-05-17 09:40:00,223.73,223.73,221.68,222.04,67907.0,210.1415,210.1415,208.216,208.5541,67907.0
2023-05-17 09:50:00,222.05,222.29,221.5,222.22,76487.0,208.5635,208.789,208.0469,208.7232,76487.0
2023-05-17 10:00:00,222.28,222.28,221.02,221.19,104904.0,208.7796,208.7796,207.5961,207.7558,104904.0
2023-05-17 10:10:00,221.15,221.3,220.5,220.5,66853.0,207.7182,207.8591,207.1077,207.1077,66853.0
2023-05-17 10:20:00,220.49,222.86,220.44,222.75,75598.0,207.0983,209.3243,207.0513,209.221,75598.0
2023-05-17 10:30:00,222.79,223.3,222.41,223.18,73225.0,209.2586,209.7376,208.9017,209.6249,73225.0
2023-05-17 10:40:00,223.17,223.3,222.59,222.7,68952.0,209.6155,209.7376,209.0707,209.174,68952.0
2023-05-17 10:50:00,222.7,222.79,222.27,222.42,38218.0,209.174,209.2586,208.7702,208.9111,38218.0
2023-05-17 11:00:00,222.43,222.63,222.12,222.49,51123.0,208.9204,209.1083,208.6293,208.9768,51123.0
2023-05-17 11:10:00,222.5,223.07,222.34,222.7,29510.0,208.9862,209.5216,208.8359,209.174,29510.0
2023-05-17 11:20:00,222.7,222.8,221.93,222.22,47031.0,209.174,209.268,208.4508,208.7232,47031.0
2023-05-17 11:30:00,222.22,222.22,221.63,221.98,21749.0,208.7232,208.7232,208.169,208.4978,21749.0
2023-05-17 11:40:00,222.04,222.84,222.02,222.53,21274.0,208.5541,209.3055,208.5354,209.0144,21274.0
2023-05-17 11:50:00,222.52,223.33,222.52,223.25,28130.0,209.005,209.7658,209.005,209.6906,28130.0
2023-05-17 12:00:00,223.3,223.3,222.72,222.87,15697.0,209.7376,209.7376,209.1928,209.3337,15697.0
2023-05-17 12:10:00,222.81,222.94,222.77,222.82,15634.0,209.2774,209.3995,209.2398,209.2868,15634.0
2023-05-17 12:20:00,222.83,222.95,222.69,222.89,14572.0,209.2962,209.4089,209.1647,209.3525,14572.0
2023-05-17 12:30:00,222.89,223.84,222.83,223.81,27848.0,209.3525,210.2448,209.2962,210.2166,27848.0
2023-05-17 12:40:00,223.88,224.13,223.67,224.08,14732.0,210.2824,210.5172,210.0851,210.4702,14732.0
2023-05-17 12:50:00,224.12,224.58,223.95,224.21,28325.0,210.5078,210.9399,210.3481,210.5923,28325.0
2023-05-17 13:00:00,224.23,224.93,224.21,224.83,17979.0,210.6111,211.2686,210.5923,211.1747,17979.0
2023-05-17 13:10:00,224.83,224.83,224.51,224.59,19839.0,211.1747,211.1747,210.8741,210.9493,19839.0
2023-05-17 13:20:00,224.62,224.86,224.6,224.68,15077.0,210.9774,211.2029,210.9587,211.0338,15077.0
2023-05-17 13:30:00,224.72,225.04,224.72,224.85,16317.0,211.0714,211.3719,211.0714,211.1935,16317.0
2023-05-17 13:40:00,224.83,225.06,224.76,225.05,17481.0,211.1747,211.3907,211.1089,211.3813,17481.0
2023-05-17 13:50:00,225.02,225.14,224.91,225.03,14423.0,211.3531,211.4659,211.2498,211.3625,14423.0
2023-05-17 14:00:00,225.03,225.05,224.65,224.94,19602.0,211.3625,211.3813,211.0056,211.278,19602.0
2023-05-17 14:10:00,224.96,225.22,224.86,225.16,20279.0,211.2968,211.541,211.2029,211.4846,20279.0
2023-05-17 14:20:00,225.12,225.16,224.72,224.76,21752.0,211.4471,211.4846,211.0714,211.1089,21752.0
2023-05-17 14:30:00,224.76,224.83,224.32,224.35,17201.0,211.1089,211.1747,210.6957,210.7238,17201.0
2023-05-17 14:40:00,224.3,224.42,224.17,224.2,19040.0,210.6769,210.7896,210.5548,210.5829,19040.0
2023-05-17 14:50:00,224.22,224.22,223.94,223.94,13108.0,210.6017,210.6017,210.3387,210.3387,13108.0
2023-05-17 15:00:00,223.88,224.58,223.88,224.58,23145.0,210.2824,210.9399,210.2824,210.9399,23145.0
2023-05-17 15:10:00,224.54,224.54,224.19,224.2,22672.0,210.9023,210.9023,210.5736,210.5829,22672.0
2023-05-17 15:20:00,224.29,224.29,223.97,224.06,23096.0,210.6675,210.6675,210.3669,210.4514,23096.0
2023-05-17 15:30:00,224.1,224.25,223.83,224.09,44347.0,210.489,210.6299,210.2354,210.4796,44347.0
2023-05-17 15:40:00,224.09,224.65,224.01,224.52,46761.0,210.4796,211.0056,210.4045,210.8835,46761.0
2023-05-17 15:50:00,224.52,225.24,224.49,225.01,146456.0,210.8835,211.5598,210.8553,211.3437,146456.0
2023-05-18 09:30:00,224.74,224.75,223.12,223.19,54584.0,211.0901,211.0995,209.5685,209.6343,54584.0
2023-05-18 09:40:00,223.11,223.46,222.8,223.39,24229.0,209.5591,209.8879,209.268,209.8221,24229.0
2023-05-18 09:50:00,223.48,223.73,223.11,223.19,17438.0,209.9067,210.1415,209.5591,209.6343,17438.0
2023-05-18 10:00:00,223.15,223.47,222.52,222.9,40937.0,209.5967,209.8973,209.005,209.3619,40937.0
2023-05-18 10:10:00,222.9,223.23,222.52,222.62,21513.0,209.3619,209.6719,209.005,209.0989,21513.0
2023-05-18 10:20:00,222.81,223.13,222.61,222.98,16349.0,209.2774,209.5779,209.0895,209.437,16349.0
2023-05-18 10:30:00,223.05,223.59,222.81,223.48,28343.0,209.5028,210.01,209.2774,209.9067,28343.0
2023-05-18 10:40:00,223.55,223.58,223.15,223.32,11656.0,209.9724,210.0006,209.5967,209.7564,11656.0
2023-05-18 10:50:00,223.38,223.42,223.19,223.21,17182.0,209.8127,209.8503,209.6343,209.6531,17182.0
2023-05-18 11:00:00,223.28,223.6,223.28,223.49,14785.0,209.7188,210.0194,209.7188,209.9161,14785.0
2023-05-18 11:10:00,223.44,223.67,223.11,223.51,19411.0,209.8691,210.0851,209.5591,209.9349,19411.0
2023-05-18 11:20:00,223.46,223.61,222.92,222.99,20358.0,209.8879,210.0288,209.3807,209.4464,20358.0
2023-05-18 11:30:00,222.99,223.09,222.63,222.63,21189.0,209.4464,209.5404,209.1083,209.1083,21189.0
2023-05-18 11:40:00,222.62,223.0,222.54,222.98,16363.0,209.0989,209.4558,209.0238,209.437,16363.0
2023-05-18 11:50:00,223.03,223.16,222.6,222.7,14634.0,209.484,209.6061,209.0801,209.174,14634.0
2023-05-18 12:00:00,222.73,222.74,222.4,222.62,20749.0,209.2022,209.2116,208.8923,209.0989,20749.0
2023-05-18 12:10:00,222.62,222.74,222.22,222.63,13053.0,209.0989,209.2116,208.7232,209.1083,13053.0
2023-05-18 12:20:00,222.64,222.93,222.56,222.75,31033.0,209.1177,209.3901,209.0426,209.221,31033.0
2023-05-18 12:30:00,222.77,223.06,222.76,222.78,11273.0,209.2398,209.5122,209.2304,209.2492,11273.0
2023-05-18 12:40:00,222.73,222.73,222.23,222.26,7879.0,209.2022,209.2022,208.7326,208.7608,7879.0
2023-05-18 12:50:00,222.23,222.27,221.92,222.18,21528.0,208.7326,208.7702,208.4414,208.6856,21528.0
2023-05-18 13:00:00,222.16,222.62,222.1,222.51,19257.0,208.6668,209.0989,208.6105,208.9956,19257.0
2023-05-18 13:10:00,222.45,222.91,222.38,222.88,8035.0,208.9392,209.3713,208.8735,209.3431,8035.0
2023-05-18 13:20:00,222.85,222.99,222.59,222.59,22448.0,209.3149,209.4464,209.0707,209.0707,22448.0
2023-05-18 13:30:00,222.68,222.83,222.44,222.5,9858.0,209.1553,209.2962,208.9298,208.9862,9858.0
2023-05-18 13:40:00,222.47,222.57,222.16,222.36,9097.0,208.958,209.0519,208.6668,208.8547,9097.0
2023-05-18 13:50:00,222.35,222.4,222.16,222.4,11697.0,208.8453,208.8923,208.6668,208.8923,11697.0
2023-05-18 14:00:00,222.4,222.71,222.28,222.45,13075.0,208.8923,209.1834,208.7796,208.9392,13075.0
2023-05-18 14:10:00,222.38,222.39,222.1,222.28,16078.0,208.8735,208.8829,208.6105,208.7796,16078.0
2023-05-18 14:20:00,222.21,222.74,222.19,222.68,18845.0,208.7138,209.2116,208.695,209.1553,18845.0
2023-05-18 14:30:00,222.64,222.83,222.59,222.75,16037.0,209.1177,209.2962,209.0707,209.221,16037.0
2023-05-18 14:40:00,222.78,222.78,222.35,222.46,20087.0,209.2492,209.2492,208.8453,208.9486,20087.0
2023-05-18 14:50:00,222.5,222.75,222.44,222.59,14456.0,208.9862,209.221,208.9298,209.0707,14456.0
2023-05-18 15:00:00,222.6,222.76,222.52,222.71,20214.0,209.0801,209.2304,209.005,209.1834,20214.0
2023-05-18 15:10:00,222.73,223.31,222.71,223.31,24572.0,209.2022,209.747,209.1834,209.747,24572.0
2023-05-18 15:20:00,223.26,223.29,223.02,223.25,27097.0,209.7,209.7282,209.4746,209.6906,27097.0
2023-05-18 15:30:00,223.26,223.47,223.18,223.46,52037.0,209.7,209.8973,209.6249,209.8879,52037.0
2023-05-18 15:40:00,223.41,224.1,223.41,224.06,65490.0,209.8409,210.489,209.8409,210.4514,65490.0
2023-05-18 15:50:00,224.09,224.51,223.99,224.27,138496.0,210.4796,210.8741,210.3857,210.6487,138496.0
2023-05-19 09:30:00,224.27,224.78,223.56,224.41,128741.0,210.6487,211.1277,209.9818,210.7802,128741.0
2023-05-19 09:40:00,224.28,225.61,224.25,225.61,26988.0,210.6581,211.9073,210.6299,211.9073,26988.0
2023-05-19 09:50:00,225.55,225.88,225.25,225.28,25911.0,211.851,212.1609,211.5692,211.5974,25911.0
2023-05-19 10:00:00,225.32,225.78,225.3,225.51,16567.0,211.6349,212.067,211.6161,211.8134,16567.0
2023-05-19 10:10:00,225.55,225.69,225.21,225.39,7729.0,211.851,211.9824,211.5316,211.7007,7729.0
2023-05-19 10:20:00,225.36,225.81,225.29,225.69,14125.0,211.6725,212.0952,211.6067,211.9824,14125.0
2023-05-19 10:30:00,225.65,225.68,225.38,225.52,31808.0,211.9449,211.9731,211.6913,211.8228,31808.0
2023-05-19 10:40:00,225.48,225.62,225.39,225.48,10400.0,211.7852,211.9167,211.7007,211.7852,10400.0
2023-05-19 10:50:00,225.52,225.7,225.43,225.47,9526.0,211.8228,211.9918,211.7382,211.7758,9526.0
2023-05-19 11:00:00,225.48,225.55,225.14,225.18,22989.0,211.7852,211.851,211.4659,211.5034,22989.0
2023-05-19 11:10:00,225.24,225.61,225.15,225.19,22724.0,211.5598,211.9073,211.4752,211.5128,22724.0
2023-05-19 11:20:00,225.26,225.39,224.72,224.88,28935.0,211.5786,211.7007,211.0714,211.2216,28935.0
2023-05-19 11:30:00,224.74,224.79,224.31,224.55,41462.0,211.0901,211.1371,210.6863,210.9117,41462.0
2023-05-19 11:40:00,224.54,224.85,224.34,224.48,20722.0,210.9023,211.1935,210.7144,210.8459,20722.0
2023-05-19 11:50:00,224.44,224.52,224.0,224.0,12910.0,210.8084,210.8835,210.3951,210.3951,12910.0
2023-05-19 12:00:00,223.99,224.5,223.97,224.27,12087.0,210.3857,210.8647,210.3669,210.6487,12087.0
2023-05-19 12:10:00,224.23,224.31,223.97,223.98,11345.0,210.6111,210.6863,210.3669,210.3763,11345.0
2023-05-19 12:20:00,223.98,224.02,223.4,223.66,21846.0,210.3763,210.4139,209.8315,210.0757,21846.0
2023-05-19 12:30:00,223.67,223.73,223.26,223.63,15177.0,210.0851,210.1415,209.7,210.0476,15177.0
2023-05-19 12:40:00,223.57,223.9,223.48,223.9,11931.0,209.9912,210.3012,209.9067,210.3012,11931.0
2023-05-19 12:50:00,223.94,224.24,223.85,224.17,15749.0,210.3387,210.6205,210.2542,210.5548,15749.0
2023-05-19 13:00:00,224.15,224.55,224.08,224.34,21672.0,210.536,210.9117,210.4702,210.7144,21672.0
2023-05-19 13:10:00,224.3,224.47,224.18,224.44,13886.0,210.6769,210.8365,210.5642,210.8084,13886.0
2023-05-19 13:20:00,224.41,224.42,224.24,224.34,8744.0,210.7802,210.7896,210.6205,210.7144,8744.0
2023-05-19 13:30:00,224.26,224.4,224.17,224.33,21863.0,210.6393,210.7708,210.5548,210.705,21863.0
2023-05-19 13:40:00,224.3,224.3,223.9,223.94,26872.0,210.6769,210.6769,210.3012,210.3387,26872.0
2023-05-19 13:50:00,223.86,223.86,223.37,223.42,17613.0,210.2636,210.2636,209.8034,209.8503,17613.0
2023-05-19 14:00:00,223.44,223.52,223.25,223.31,14388.0,209.8691,209.9442,209.6906,209.747,14388.0
2023-05-19 14:10:00,223.27,223.27,222.77,223.1,15213.0,209.7094,209.7094,209.2398,209.5498,15213.0
2023-05-19 14:20:00,223.06,223.2,222.92,222.96,15485.0,209.5122,209.6437,209.3807,209.4183,15485.0
2023-05-19 14:30:00,222.97,223.22,222.95,223.17,11950.0,209.4277,209.6625,209.4089,209.6155,11950.0
2023-05-19 14:40:00,223.18,223.2,222.89,222.89,17092.0,209.6249,209.6437,209.3525,209.3525,17092.0
2023-05-19 14:50:00,222.95,223.47,222.91,223.46,19839.0,209.4089,209.8973,209.3713,209.8879,19839.0
2023-05-19 15:00:00,223.4,223.45,223.07,223.22,17335.0,209.8315,209.8785,209.5216,209.6625,17335.0
2023-05-19 15:10:00,223.24,223.5,223.23,223.43,11214.0,209.6813,209.9255,209.6719,209.8597,11214.0
2023-05-19 15:20:00,223.43,223.44,223.05,223.15,20009.0,209.8597,209.8691,209.5028,209.5967,20009.0
2023-05-19 15:30:00,223.15,223.48,222.95,223.37,20469.0,209.5967,209.9067,209.4089,209.8034,20469.0
2023-05-19 15:40:00,223.35,223.4,223.16,223.27,21899.0,209.7846,209.8315,209.6061,209.7094,21899.0
2023-05-19 15:50:00,223.24,223.47,223.05,223.44,85194.0,209.6813,209.8973,209.5028,209.8691,85194.0
2023-05-22 09:30:00,224.85,226.36,224.76,226.0,78871.0,211.1935,212.6118,211.1089,212.2736,78871.0
2023-05-22 09:40:00,225.84,226.82,225.55,225.55,27676.0,212.1233,213.0438,211.851,211.851,27676.0
2023-05-22 09:50:00,225.6,225.61,223.59,223.84,25862.0,211.8979,211.9073,210.01,210.2448,25862.0
2023-05-22 10:00:00,223.71,224.16,223.36,223.38,22666.0,210.1227,210.5454,209.794,209.8127,22666.0
2023-05-22 10:10:00,223.54,224.38,223.54,223.91,23110.0,209.963,210.752,209.963,210.3106,23110.0
2023-05-22 10:20:00,223.8,223.98,223.55,223.67,11839.0,210.2072,210.3763,209.9724,210.0851,11839.0
2023-05-22 10:30:00,223.76,223.82,223.2,223.28,10303.0,210.1697,210.226,209.6437,209.7188,10303.0
2023-05-22 10:40:00,223.28,223.3,222.82,223.0,11949.0,209.7188,209.7376,209.2868,209.4558,11949.0
2023-05-22 10:50:00,222.95,223.38,222.95,223.26,11310.0,209.4089,209.8127,209.4089,209.7,11310.0
2023-05-22 11:00:00,223.42,223.86,223.14,223.62,20296.0,209.8503,210.2636,209.5873,210.0382,20296.0
2023-05-22 11:10:00,223.59,223.7,223.38,223.58,14567.0,210.01,210.1133,209.8127,210.0006,14567.0
2023-05-22 11:20:00,223.58,223.62,223.04,223.28,9557.0,210.0006,210.0382,209.4934,209.7188,9557.0
2023-05-22 11:30:00,223.27,223.72,223.25,223.69,6881.0,209.7094,210.1321,209.6906,210.1039,6881.0
2023-05-22 11:40:00,223.59,223.75,223.3,223.42,7569.0,210.01,210.1603,209.7376,209.8503,7569.0
2023-05-22 11:50:00,223.38,224.21,223.38,224.05,5671.0,209.8127,210.5923,209.8127,210.4421,5671.0
2023-05-22 12:00:00,224.09,224.1,223.8,223.97,6282.0,210.4796,210.489,210.2072,210.3669,6282.0
2023-05-22 12:10:00,223.92,224.06,223.73,223.93,8372.0,210.32,210.4514,210.1415,210.3293,8372.0
2023-05-22 12:20:00,223.86,224.2,223.86,224.01,8736.0,210.2636,210.5829,210.2636,210.4045,8736.0
2023-05-22 12:30:00,224.05,224.42,224.01,224.2,10202.0,210.4421,210.7896,210.4045,210.5829,10202.0
2023-05-22 12:40:00,224.17,224.21,223.86,223.9,8595.0,210.5548,210.5923,210.2636,210.3012,8595.0
2023-05-22 12:50:00,223.8,223.94,223.73,223.91,9024.0,210.2072,210.3387,210.1415,210.3106,9024.0
2023-05-22 13:00:00,224.01,224.07,223.83,224.07,9115.0,210.4045,210.4608,210.2354,210.4608,9115.0
2023-05-22 13:10:00,224.07,224.21,223.74,224.09,8365.0,210.4608,210.5923,210.1509,210.4796,8365.0
2023-05-22 13:20:00,224.02,224.29,223.98,224.28,9144.0,210.4139,210.6675,210.3763,210.6581,9144.0
2023-05-22 13:30:00,224.15,224.18,223.75,223.86,14424.0,210.536,210.5642,210.1603,210.2636,14424.0
2023-05-22 13:40:00,223.83,223.9,223.69,223.78,18179.0,210.2354,210.3012,210.1039,210.1885,18179.0
2023-05-22 13:50:00,223.8,223.8,223.37,223.4,17012.0,210.2072,210.2072,209.8034,209.8315,17012.0
2023-05-22 14:00:00,223.37,223.37,223.1,223.3,30888.0,209.8034,209.8034,209.5498,209.7376,30888.0
2023-05-22 14:10:00,223.33,223.35,223.2,223.3,18304.0,209.7658,209.7846,209.6437,209.7376,18304.0
2023-05-22 14:20:00,223.32,223.57,223.26,223.46,17026.0,209.7564,209.9912,209.7,209.8879,17026.0
2023-05-22 14:30:00,223.49,223.62,223.3,223.42,16840.0,209.9161,210.0382,209.7376,209.8503,16840.0
2023-05-22 14:40:00,223.42,223.42,223.11,223.15,30455.0,209.8503,209.8503,209.5591,209.5967,30455.0
2023-05-22 14:50:00,223.16,223.4,223.16,223.39,22140.0,209.6061,209.8315,209.6061,209.8221,22140.0
2023-05-22 15:00:00,223.39,223.52,223.07,223.09,22783.0,209.8221,209.9442,209.5216,209.5404,22783.0
2023-05-22 15:10:00,223.07,223.21,222.89,223.21,22768.0,209.5216,209.6531,209.3525,209.6531,22768.0
2023-05-22 15:20:00,223.13,223.18,222.95,223.03,27848.0,209.5779,209.6249,209.4089,209.484,27848.0
2023-05-22 15:30:00,223.03,223.03,222.91,222.99,44588.0,209.484,209.484,209.3713,209.4464,44588.0
2023-05-22 15:40:00,222.99,223.52,222.98,223.48,54532.0,209.4464,209.9442,209.437,209.9067,54532.0
2023-05-22 15:50:00,223.56,224.16,223.12,224.0,293933.0,209.9818,210.5454,209.5685,210.3951,293933.0
2023-05-23 09:30:00,224.21,225.03,222.8,225.0,65242.0,210.5923,211.3625,209.268,211.3344,65242.0
2023-05-23 09:40:00,225.05,225.71,225.02,225.34,19037.0,211.3813,212.0012,211.3531,211.6537,19037.0
2023-05-23 09:50:00,225.35,225.4,224.84,225.25,49121.0,211.6631,211.7101,211.1841,211.5692,49121.0
2023-05-23 10:00:00,225.26,225.28,224.88,225.08,25409.0,211.5786,211.5974,211.2216,211.4095,25409.0
2023-05-23 10:10:00,225.03,225.11,224.78,224.95,23117.0,211.3625,211.4377,211.1277,211.2874,23117.0
2023-05-23 10:20:00,224.97,225.12,224.81,224.99,26297.0,211.3062,211.4471,211.1559,211.325,26297.0
2023-05-23 10:30:00,225.07,225.2,224.91,225.08,25313.0,211.4001,211.5222,211.2498,211.4095,25313.0
2023-05-23 10:40:00,225.05,225.2,224.81,225.2,37997.0,211.3813,211.5222,211.1559,211.5222,37997.0
2023-05-23 10:50:00,225.16,225.24,224.96,225.05,19479.0,211.4846,211.5598,211.2968,211.3813,19479.0
2023-05-23 11:00:00,225.05,225.29,224.98,225.04,28740.0,211.3813,211.6067,211.3156,211.3719,28740.0
2023-05-23 11:10:00,225.04,225.53,224.98,225.38,16577.0,211.3719,211.8322,211.3156,211.6913,16577.0
2023-05-23 11:20:00,225.45,226.07,225.45,226.04,14013.0,211.757,212.3394,211.757,212.3112,14013.0
2023-05-23 11:30:00,226.08,226.15,225.81,225.96,44648.0,212.3488,212.4145,212.0952,212.236,44648.0
2023-05-23 11:40:00,226.03,226.15,225.79,226.13,18170.0,212.3018,212.4145,212.0764,212.3957,18170.0
2023-05-23 11:50:00,226.08,226.35,225.95,225.95,34325.0,212.3488,212.6024,212.2267,212.2267,34325.0
2023-05-23 12:00:00,225.94,226.26,225.83,226.15,21309.0,212.2173,212.5178,212.1139,212.4145,21309.0
2023-05-23 12:10:00,226.17,226.18,225.94,226.1,8762.0,212.4333,212.4427,212.2173,212.3675,8762.0
2023-05-23 12:20:00,226.1,226.28,226.03,226.21,24172.0,212.3675,212.5366,212.3018,212.4709,24172.0
2023-05-23 12:30:00,226.2,226.82,226.12,226.18,21751.0,212.4615,213.0438,212.3863,212.4427,21751.0
2023-05-23 12:40:00,226.2,226.3,226.14,226.22,36319.0,212.4615,212.5554,212.4051,212.4803,36319.0
2023-05-23 12:50:00,226.2,226.41,226.19,226.31,33368.0,212.4615,212.6587,212.4521,212.5648,33368.0
2023-05-23 13:00:00,226.29,226.54,226.19,226.46,22611.0,212.546,212.7808,212.4521,212.7057,22611.0
2023-05-23 13:10:00,226.51,226.52,226.14,226.14,15212.0,212.7526,212.762,212.4051,212.4051,15212.0
2023-05-23 13:20:00,226.19,226.28,225.47,225.61,23124.0,212.4521,212.5366,211.7758,211.9073,23124.0
2023-05-23 13:30:00,225.55,225.87,225.38,225.87,13408.0,211.851,212.1515,211.6913,212.1515,13408.0
2023-05-23 13:40:00,225.87,226.13,225.82,226.04,17569.0,212.1515,212.3957,212.1046,212.3112,17569.0
2023-05-23 13:50:00,226.04,226.14,225.75,225.8,25241.0,212.3112,212.4051,212.0388,212.0858,25241.0
2023-05-23 14:00:00,225.71,225.85,225.55,225.64,15919.0,212.0012,212.1327,211.851,211.9355,15919.0
2023-05-23 14:10:00,225.69,225.75,225.25,225.33,40957.0,211.9824,212.0388,211.5692,211.6443,40957.0
2023-05-23 14:20:00,225.33,225.33,224.52,224.88,22055.0,211.6443,211.6443,210.8835,211.2216,22055.0
2023-05-23 14:30:00,224.83,225.25,224.79,224.97,19426.0,211.1747,211.5692,211.1371,211.3062,19426.0
2023-05-23 14:40:00,224.98,225.04,224.8,224.95,13662.0,211.3156,211.3719,211.1465,211.2874,13662.0
2023-05-23 14:50:00,224.99,225.06,224.89,225.0,12420.0,211.325,211.3907,211.231,211.3344,12420.0
2023-05-23 15:00:00,224.96,224.96,224.69,224.84,14705.0,211.2968,211.2968,211.0432,211.1841,14705.0
2023-05-23 15:10:00,224.87,225.04,224.49,224.49,31984.0,211.2123,211.3719,210.8553,210.8553,31984.0
2023-05-23 15:20:00,224.42,224.75,224.35,224.67,24075.0,210.7896,211.0995,210.7238,211.0244,24075.0
2023-05-23 15:30:00,224.71,224.91,224.65,224.69,30685.0,211.062,211.2498,211.0056,211.0432,30685.0
2023-05-23 15:40:00,224.66,224.94,224.51,224.9,53099.0,211.015,211.278,210.8741,211.2404,53099.0
2023-05-23 15:50:00,224.87,224.99,224.34,224.42,215123.0,211.2123,211.325,210.7144,210.7896,215123.0
2023-05-24 09:30:00,225.52,225.96,223.16,224.18,66940.0,211.8228,212.236,209.6061,210.5642,66940.0
2023-05-24 09:40:00,224.18,224.95,223.4,224.22,27675.0,210.5642,211.2874,209.8315,210.6017,27675.0
2023-05-24 09:50:00,224.21,224.49,223.9,224.25,17822.0,210.5923,210.8553,210.3012,210.6299,17822.0
2023-05-24 10:00:00,224.19,224.59,224.18,224.44,16176.0,210.5736,210.9493,210.5642,210.8084,16176.0
2023-05-24 10:10:00,224.49,224.52,224.0,224.13,14749.0,210.8553,210.8835,210.3951,210.5172,14749.0
2023-05-24 10:20:00,224.07,224.68,223.95,224.63,12593.0,210.4608,211.0338,210.3481,210.9868,12593.0
2023-05-24 10:30:00,224.67,224.73,223.99,224.0,12291.0,211.0244,211.0808,210.3857,210.3951,12291.0
2023-05-24 10:40:00,224.0,224.2,223.95,224.09,21236.0,210.3951,210.5829,210.3481,210.4796,21236.0
2023-05-24 10:50:00,224.09,224.31,223.94,224.31,13610.0,210.4796,210.6863,210.3387,210.6863,13610.0
2023-05-24 11:00:00,224.25,224.52,224.04,224.21,25074.0,210.6299,210.8835,210.4327,210.5923,25074.0
2023-05-24 11:10:00,224.24,224.24,223.92,223.92,27102.0,210.6205,210.6205,210.32,210.32,27102.0
2023-05-24 11:20:00,223.95,224.47,223.87,224.24,13155.0,210.3481,210.8365,210.273,210.6205,13155.0
2023-05-24 11:30:00,224.25,224.28,223.67,223.69,11385.0,210.6299,210.6581,210.0851,210.1039,11385.0
2023-05-24 11:40:00,223.68,223.68,223.0,223.04,13463.0,210.0945,210.0945,209.4558,209.4934,13463.0
2023-05-24 11:50:00,223.03,223.11,222.76,222.76,7045.0,209.484,209.5591,209.2304,209.2304,7045.0
2023-05-24 12:00:00,222.72,222.83,222.39,222.46,35867.0,209.1928,209.2962,208.8829,208.9486,35867.0
2023-05-24 12:10:00,222.46,222.5,221.95,222.07,13057.0,208.9486,208.9862,208.4696,208.5823,13057.0
2023-05-24 12:20:00,222.13,222.25,221.92,222.13,13050.0,208.6387,208.7514,208.4414,208.6387,13050.0
2023-05-24 12:30:00,222.16,222.38,222.11,222.35,12441.0,208.6668,208.8735,208.6199,208.8453,12441.0
2023-05-24 12:40:00,222.41,222.54,222.32,222.51,5491.0,208.9017,209.0238,208.8171,208.9956,5491.0
2023-05-24 12:50:00,222.52,222.76,222.52,222.55,5574.0,209.005,209.2304,209.005,209.0332,5574.0
2023-05-24 13:00:00,222.48,222.74,222.47,222.69,6683.0,208.9674,209.2116,208.958,209.1647,6683.0
2023-05-24 13:10:00,222.66,222.76,222.56,222.66,5030.0,209.1365,209.2304,209.0426,209.1365,5030.0
2023-05-24 13:20:00,222.71,222.79,222.26,222.36,7125.0,209.1834,209.2586,208.7608,208.8547,7125.0
2023-05-24 13:30:00,222.44,222.76,222.37,222.75,10513.0,208.9298,209.2304,208.8641,209.221,10513.0
2023-05-24 13:40:00,222.74,222.84,222.6,222.6,11300.0,209.2116,209.3055,209.0801,209.0801,11300.0
2023-05-24 13:50:00,222.54,222.71,222.54,222.61,3762.0,209.0238,209.1834,209.0238,209.0895,3762.0
2023-05-24 14:00:00,222.69,222.74,222.38,222.47,8939.0,209.1647,209.2116,208.8735,208.958,8939.0
2023-05-24 14:10:00,222.43,222.48,222.14,222.17,11233.0,208.9204,208.9674,208.6481,208.6762,11233.0
2023-05-24 14:20:00,222.13,222.18,221.89,221.93,9982.0,208.6387,208.6856,208.4132,208.4508,9982.0
2023-05-24 14:30:00,221.85,222.23,221.8,222.17,12549.0,208.3757,208.7326,208.3287,208.6762,12549.0
2023-05-24 14:40:00,222.13,222.33,222.02,222.08,16933.0,208.6387,208.8265,208.5354,208.5917,16933.0
2023-05-24 14:50:00,222.06,222.1,221.79,221.92,16531.0,208.5729,208.6105,208.3193,208.4414,16531.0
2023-05-24 15:00:00,221.98,221.98,221.49,221.61,26953.0,208.4978,208.4978,208.0375,208.1503,26953.0
2023-05-24 15:10:00,221.61,221.94,221.51,221.93,15582.0,208.1503,208.4602,208.0563,208.4508,15582.0
2023-05-24 15:20:00,221.9,222.18,221.68,221.73,23199.0,208.4226,208.6856,208.216,208.263,23199.0
2023-05-24 15:30:00,221.76,221.94,221.53,221.59,28686.0,208.2911,208.4602,208.0751,208.1315,28686.0
2023-05-24 15:40:00,221.59,221.69,221.38,221.44,31439.0,208.1315,208.2254,207.9342,207.9906,31439.0
2023-05-24 15:50:00,221.38,221.44,221.04,221.37,87829.0,207.9342,207.9906,207.6149,207.9248,87829.0
2023-05-25 09:30:00,219.67,220.1,217.16,218.04,95322.0,206.3281,206.732,203.9705,204.7971,95322.0
2023-05-25 09:40:00,217.81,218.42,217.37,217.47,60352.0,204.581,205.154,204.1678,204.2617,60352.0
2023-05-25 09:50:00,217.51,217.77,216.9,217.76,26483.0,204.2993,204.5435,203.7263,204.5341,26483.0
2023-05-25 10:00:00,217.75,218.0,217.4,217.53,67438.0,204.5247,204.7595,204.196,204.3181,67438.0
2023-05-25 10:10:00,217.51,217.51,216.98,217.13,33469.0,204.2993,204.2993,203.8015,203.9424,33469.0
2023-05-25 10:20:00,217.07,217.49,217.04,217.34,44661.0,203.886,204.2805,203.8578,204.1396,44661.0
2023-05-25 10:30:00,217.27,217.46,217.06,217.29,17842.0,204.0738,204.2523,203.8766,204.0926,17842.0
2023-05-25 10:40:00,217.3,217.43,216.87,216.91,14562.0,204.102,204.2241,203.6981,203.7357,14562.0
2023-05-25 10:50:00,216.93,217.14,216.7,216.9,20521.0,203.7545,203.9517,203.5385,203.7263,20521.0
2023-05-25 11:00:00,216.84,216.9,216.63,216.84,10893.0,203.67,203.7263,203.4727,203.67,10893.0
2023-05-25 11:10:00,216.84,217.05,216.41,216.63,23622.0,203.67,203.8672,203.2661,203.4727,23622.0
2023-05-25 11:20:00,216.59,217.0,216.56,216.79,53201.0,203.4351,203.8202,203.407,203.623,53201.0
2023-05-25 11:30:00,216.88,216.88,215.87,215.87,37360.0,203.7075,203.7075,202.7589,202.7589,37360.0
2023-05-25 11:40:00,215.85,216.1,215.66,215.72,15986.0,202.7401,202.9749,202.5616,202.618,15986.0
2023-05-25 11:50:00,215.67,216.02,215.58,215.92,30497.0,202.571,202.8998,202.4865,202.8058,30497.0
2023-05-25 12:00:00,215.98,216.42,215.8,216.42,44017.0,202.8622,203.2755,202.6931,203.2755,44017.0
2023-05-25 12:10:00,216.42,216.51,216.21,216.25,28169.0,203.2755,203.36,203.0782,203.1158,28169.0
2023-05-25 12:20:00,216.23,216.25,215.83,216.05,37994.0,203.097,203.1158,202.7213,202.9279,37994.0
2023-05-25 12:30:00,216.07,216.15,215.53,215.57,23726.0,202.9467,203.0219,202.4395,202.4771,23726.0
2023-05-25 12:40:00,215.6,215.81,215.36,215.36,19948.0,202.5053,202.7025,202.2799,202.2799,19948.0
2023-05-25 12:50:00,215.45,215.45,214.93,215.04,23768.0,202.3644,202.3644,201.876,201.9793,23768.0
2023-05-25 13:00:00,215.06,215.46,214.98,215.35,18572.0,201.9981,202.3738,201.9229,202.2705,18572.0
2023-05-25 13:10:00,215.34,215.94,215.26,215.61,42794.0,202.2611,202.8246,202.1859,202.5147,42794.0
2023-05-25 13:20:00,215.71,216.48,215.6,216.3,21803.0,202.6086,203.3318,202.5053,203.1628,21803.0
2023-05-25 13:30:00,216.35,216.96,216.35,216.93,20643.0,203.2097,203.7827,203.2097,203.7545,20643.0
2023-05-25 13:40:00,216.91,217.08,216.8,216.82,26685.0,203.7357,203.8954,203.6324,203.6512,26685.0
2023-05-25 13:50:00,216.84,217.08,216.59,217.01,23471.0,203.67,203.8954,203.4351,203.8296,23471.0
2023-05-25 14:00:00,217.04,217.38,216.94,217.17,49987.0,203.8578,204.1772,203.7639,203.9799,49987.0
2023-05-25 14:10:00,217.25,217.27,216.82,216.99,17299.0,204.0551,204.0738,203.6512,203.8109,17299.0
2023-05-25 14:20:00,216.97,216.97,216.63,216.83,30375.0,203.7921,203.7921,203.4727,203.6606,30375.0
2023-05-25 14:30:00,216.83,216.84,216.48,216.72,13658.0,203.6606,203.67,203.3318,203.5573,13658.0
2023-05-25 14:40:00,216.66,216.72,216.31,216.39,21390.0,203.5009,203.5573,203.1722,203.2473,21390.0
2023-05-25 14:50:00,216.32,216.55,216.23,216.52,14266.0,203.1815,203.3976,203.097,203.3694,14266.0
2023-05-25 15:00:00,216.5,216.62,216.37,216.62,19704.0,203.3506,203.4633,203.2285,203.4633,19704.0
2023-05-25 15:10:00,216.6,216.75,216.46,216.49,39044.0,203.4445,203.5854,203.313,203.3412,39044.0
2023-05-25 15:20:00,216.46,216.8,216.41,216.72,38993.0,203.313,203.6324,203.2661,203.5573,38993.0
2023-05-25 15:30:00,216.73,217.03,216.5,217.03,49783.0,203.5666,203.8484,203.3506,203.8484,49783.0
2023-05-25 15:40:00,217.04,217.64,216.99,217.64,64013.0,203.8578,204.4214,203.8109,204.4214,64013.0
2023-05-25 15:50:00,217.66,217.9,217.38,217.46,158712.0,204.4402,204.6656,204.1772,204.2523,158712.0
2023-05-26 09:30:00,216.25,216.25,214.48,215.56,142891.0,203.1158,203.1158,201.4533,202.4677,142891.0
2023-05-26 09:40:00,215.89,218.48,215.23,217.34,226293.0,202.7777,205.2104,202.1577,204.1396,226293.0
2023-05-26 09:50:00,217.28,217.4,216.48,216.86,39558.0,204.0832,204.196,203.3318,203.6887,39558.0
2023-05-26 10:00:00,217.0,217.6,216.61,217.55,36261.0,203.8202,204.3838,203.4539,204.3368,36261.0
2023-05-26 10:10:00,217.53,217.57,216.78,217.0,37936.0,204.3181,204.3556,203.6136,203.8202,37936.0
2023-05-26 10:20:00,216.96,217.5,216.85,217.45,27623.0,203.7827,204.2899,203.6794,204.2429,27623.0
2023-05-26 10:30:00,217.62,217.8,217.17,217.46,25727.0,204.4026,204.5717,203.9799,204.2523,25727.0
2023-05-26 10:40:00,217.45,217.97,216.97,217.16,25593.0,204.2429,204.7313,203.7921,203.9705,25593.0
2023-05-26 10:50:00,217.2,217.32,216.93,217.21,19515.0,204.0081,204.1208,203.7545,204.0175,19515.0
2023-05-26 11:00:00,217.3,217.45,217.07,217.1,53316.0,204.102,204.2429,203.886,203.9142,53316.0
2023-05-26 11:10:00,217.07,217.3,216.9,217.16,40192.0,203.886,204.102,203.7263,203.9705,40192.0
2023-05-26 11:20:00,217.12,217.2,216.85,217.06,37038.0,203.933,204.0081,203.6794,203.8766,37038.0
2023-05-26 11:30:00,217.07,217.4,217.07,217.24,53176.0,203.886,204.196,203.886,204.0457,53176.0
2023-05-26 11:40:00,217.2,217.31,217.07,217.27,25480.0,204.0081,204.1114,203.886,204.0738,25480.0
2023-05-26 11:50:00,217.26,217.3,216.75,216.85,28782.0,204.0645,204.102,203.5854,203.6794,28782.0
2023-05-26 12:00:00,216.85,217.0,216.68,216.82,15261.0,203.6794,203.8202,203.5197,203.6512,15261.0
2023-05-26 12:10:00,216.85,217.0,216.71,217.0,13947.0,203.6794,203.8202,203.5479,203.8202,13947.0
2023-05-26 12:20:00,217.0,217.18,216.9,217.12,28320.0,203.8202,203.9893,203.7263,203.933,28320.0
2023-05-26 12:30:00,217.12,217.18,216.93,216.97,10770.0,203.933,203.9893,203.7545,203.7921,10770.0
2023-05-26 12:40:00,216.95,217.09,216.87,216.87,15766.0,203.7733,203.9048,203.6981,203.6981,15766.0
2023-05-26 12:50:00,216.86,217.01,216.86,216.87,12446.0,203.6887,203.8296,203.6887,203.6981,12446.0
2023-05-26 13:00:00,216.94,217.05,216.87,216.96,11401.0,203.7639,203.8672,203.6981,203.7827,11401.0
2023-05-26 13:10:00,216.91,217.0,216.58,216.67,9852.0,203.7357,203.8202,203.4258,203.5103,9852.0
2023-05-26 13:20:00,216.73,216.85,216.56,216.59,14803.0,203.5666,203.6794,203.407,203.4351,14803.0
2023-05-26 13:30:00,216.56,216.71,216.41,216.61,13974.0,203.407,203.5479,203.2661,203.4539,13974.0
2023-05-26 13:40:00,216.55,216.65,216.5,216.61,10590.0,203.3976,203.4915,203.3506,203.4539,10590.0
2023-05-26 13:50:00,216.65,216.65,216.38,216.46,7185.0,203.4915,203.4915,203.2379,203.313,7185.0
2023-05-26 14:00:00,216.53,216.71,216.24,216.34,8431.0,203.3788,203.5479,203.1064,203.2003,8431.0
2023-05-26 14:10:00,216.31,216.49,216.21,216.35,12136.0,203.1722,203.3412,203.0782,203.2097,12136.0
2023-05-26 14:20:00,216.29,216.5,216.27,216.38,14953.0,203.1534,203.3506,203.1346,203.2379,14953.0
2023-05-26 14:30:00,216.39,216.72,216.39,216.7,18610.0,203.2473,203.5573,203.2473,203.5385,18610.0
2023-05-26 14:40:00,216.72,216.8,216.62,216.77,18714.0,203.5573,203.6324,203.4633,203.6042,18714.0
2023-05-26 14:50:00,216.75,216.88,216.7,216.8,16606.0,203.5854,203.7075,203.5385,203.6324,16606.0
2023-05-26 15:00:00,216.8,217.0,216.78,216.99,26480.0,203.6324,203.8202,203.6136,203.8109,26480.0
2023-05-26 15:10:00,216.97,216.99,216.74,216.77,20395.0,203.7921,203.8109,203.576,203.6042,20395.0
2023-05-26 15:20:00,216.77,216.8,216.53,216.56,29569.0,203.6042,203.6324,203.3788,203.407,29569.0
2023-05-26 15:30:00,216.57,216.85,216.55,216.74,36612.0,203.4164,203.6794,203.3976,203.576,36612.0
2023-05-26 15:40:00,216.72,216.85,216.64,216.73,39851.0,203.5573,203.6794,203.4821,203.5666,39851.0
2023-05-26 15:50:00,216.72,217.07,216.43,216.91,142825.0,203.5573,203.886,203.2849,203.7357,142825.0
2023-05-30 09:30:00,214.59,217.5,214.59,216.06,107921.0,201.5566,204.2899,201.5566,202.9373,107921.0
2023-05-30 09:40:00,216.0,216.8,215.68,216.79,34469.0,202.881,203.6324,202.5804,203.623,34469.0
2023-05-30 09:50:00,216.8,218.3,216.79,217.81,50125.0,203.6324,205.0413,203.623,204.581,50125.0
2023-05-30 10:00:00,217.78,218.46,216.64,217.45,51913.0,204.5529,205.1916,203.4821,204.2429,51913.0
2023-05-30 10:10:00,217.49,218.21,217.18,217.34,35475.0,204.2805,204.9568,203.9893,204.1396,35475.0
2023-05-30 10:20:00,217.59,217.68,216.6,216.95,21338.0,204.3744,204.4589,203.4445,203.7733,21338.0
2023-05-30 10:30:00,216.9,217.37,216.28,216.39,38119.0,203.7263,204.1678,203.144,203.2473,38119.0
2023-05-30 10:40:00,216.43,216.84,215.89,215.97,38358.0,203.2849,203.67,202.7777,202.8528,38358.0
2023-05-30 10:50:00,215.92,216.32,215.78,216.16,28833.0,202.8058,203.1815,202.6743,203.0313,28833.0
2023-05-30 11:00:00,216.16,216.38,215.72,216.01,16096.0,203.0313,203.2379,202.618,202.8904,16096.0
2023-05-30 11:10:00,215.97,215.97,215.61,215.81,11881.0,202.8528,202.8528,202.5147,202.7025,11881.0
2023-05-30 11:20:00,215.81,216.19,215.66,216.02,34184.0,202.7025,203.0594,202.5616,202.8998,34184.0
2023-05-30 11:30:00,216.06,216.58,216.04,216.55,31483.0,202.9373,203.4258,202.9186,203.3976,31483.0
2023-05-30 11:40:00,216.57,216.57,215.99,216.06,119414.0,203.4164,203.4164,202.8716,202.9373,119414.0
2023-05-30 11:50:00,216.04,216.4,215.66,216.34,23225.0,202.9186,203.2567,202.5616,203.2003,23225.0
2023-05-30 12:00:00,216.37,216.74,216.35,216.69,28816.0,203.2285,203.576,203.2097,203.5291,28816.0
2023-05-30 12:10:00,216.74,217.12,216.49,217.1,53657.0,203.576,203.933,203.3412,203.9142,53657.0
2023-05-30 12:20:00,217.09,217.95,216.98,217.94,52495.0,203.9048,204.7125,203.8015,204.7032,52495.0
2023-05-30 12:30:00,217.86,217.87,217.26,217.36,25198.0,204.628,204.6374,204.0645,204.1584,25198.0
2023-05-30 12:40:00,217.38,217.63,217.37,217.59,12367.0,204.1772,204.412,204.1678,204.3744,12367.0
2023-05-30 12:50:00,217.63,218.09,217.57,218.05,36558.0,204.412,204.844,204.3556,204.8065,36558.0
2023-05-30 13:00:00,218.05,218.25,217.96,217.98,39118.0,204.8065,204.9943,204.7219,204.7407,39118.0
2023-05-30 13:10:00,218.02,218.34,217.99,218.23,23279.0,204.7783,205.0789,204.7501,204.9755,23279.0
2023-05-30 13:20:00,218.21,218.26,217.84,217.89,44541.0,204.9568,205.0037,204.6092,204.6562,44541.0
2023-05-30 13:30:00,217.84,218.24,217.63,218.21,25102.0,204.6092,204.9849,204.412,204.9568,25102.0
2023-05-30 13:40:00,218.24,218.61,218.21,218.51,17550.0,204.9849,205.3325,204.9568,205.2385,17550.0
2023-05-30 13:50:00,218.52,218.71,218.36,218.43,10614.0,205.2479,205.4264,205.0976,205.1634,10614.0
2023-05-30 14:00:00,218.39,218.67,218.29,218.33,23302.0,205.1258,205.3888,205.0319,205.0695,23302.0
2023-05-30 14:10:00,218.37,218.76,218.22,218.76,24572.0,205.107,205.4734,204.9661,205.4734,24572.0
2023-05-30 14:20:00,218.76,218.9,218.69,218.72,35931.0,205.4734,205.6048,205.4076,205.4358,35931.0
2023-05-30 14:30:00,218.77,218.87,218.44,218.53,34404.0,205.4827,205.5767,205.1728,205.2573,34404.0
2023-05-30 14:40:00,218.53,218.67,218.14,218.14,35952.0,205.2573,205.3888,204.891,204.891,35952.0
2023-05-30 14:50:00,218.2,218.41,218.01,218.02,26550.0,204.9474,205.1446,204.7689,204.7783,26550.0
2023-05-30 15:00:00,218.01,218.17,217.92,218.1,32636.0,204.7689,204.9192,204.6844,204.8534,32636.0
2023-05-30 15:10:00,218.1,218.1,217.69,217.69,14001.0,204.8534,204.8534,204.4683,204.4683,14001.0
2023-05-30 15:20:00,217.72,218.02,217.42,217.98,21085.0,204.4965,204.7783,204.2147,204.7407,21085.0
2023-05-30 15:30:00,217.98,218.56,217.97,218.3,51674.0,204.7407,205.2855,204.7313,205.0413,51674.0
2023-05-30 15:40:00,218.27,218.91,218.25,218.84,31246.0,205.0131,205.6142,204.9943,205.5485,31246.0
2023-05-30 15:50:00,218.91,219.0,218.3,218.6,189484.0,205.6142,205.6988,205.0413,205.3231,189484.0
2023-05-31 09:30:00,219.58,219.94,217.77,217.93,64456.0,206.2435,206.5817,204.5435,204.6938,64456.0
2023-05-31 09:40:00,217.8,218.28,217.18,218.12,32851.0,204.5717,205.0225,203.9893,204.8722,32851.0
2023-05-31 09:50:00,218.21,218.77,218.21,218.57,20064.0,204.9568,205.4827,204.9568,205.2949,20064.0
2023-05-31 10:00:00,218.59,219.03,218.41,218.89,21634.0,205.3137,205.727,205.1446,205.5955,21634.0
2023-05-31 10:10:00,218.83,219.29,218.69,218.82,33420.0,205.5391,205.9712,205.4076,205.5297,33420.0
2023-05-31 10:20:00,218.79,219.22,218.63,218.97,17686.0,205.5015,205.9054,205.3512,205.6706,17686.0
2023-05-31 10:30:00,218.99,219.35,218.97,219.01,16526.0,205.6894,206.0275,205.6706,205.7082,16526.0
2023-05-31 10:40:00,218.98,218.99,218.35,218.45,13835.0,205.68,205.6894,205.0883,205.1822,13835.0
2023-05-31 10:50:00,218.56,218.88,218.35,218.86,16368.0,205.2855,205.5861,205.0883,205.5673,16368.0
2023-05-31 11:00:00,218.8,219.82,218.7,219.82,18858.0,205.5109,206.469,205.417,206.469,18858.0
2023-05-31 11:10:00,219.8,219.95,219.65,219.7,16240.0,206.4502,206.5911,206.3093,206.3563,16240.0
2023-05-31 11:20:00,219.73,219.95,219.39,219.4,15677.0,206.3844,206.5911,206.0651,206.0745,15677.0
2023-05-31 11:30:00,219.41,219.96,219.37,219.79,20409.0,206.0839,206.6005,206.0463,206.4408,20409.0
2023-05-31 11:40:00,219.81,220.17,219.76,220.0,18175.0,206.4596,206.7977,206.4126,206.638,18175.0
2023-05-31 11:50:00,219.84,220.02,219.69,219.77,6940.0,206.4878,206.6568,206.3469,206.422,6940.0
2023-05-31 12:00:00,219.76,219.98,219.68,219.93,20354.0,206.4126,206.6193,206.3375,206.5723,20354.0
2023-05-31 12:10:00,219.93,219.93,219.58,219.65,13543.0,206.5723,206.5723,206.2435,206.3093,13543.0
2023-05-31 12:20:00,219.63,220.08,219.52,219.98,23870.0,206.2905,206.7132,206.1872,206.6193,23870.0
2023-05-31 12:30:00,220.01,220.26,219.98,220.16,15375.0,206.6474,206.8822,206.6193,206.7883,15375.0
2023-05-31 12:40:00,220.16,220.45,220.14,220.4,12953.0,206.7883,207.0607,206.7695,207.0137,12953.0
2023-05-31 12:50:00,220.4,220.49,219.9,220.49,13656.0,207.0137,207.0983,206.5441,207.0983,13656.0
2023-05-31 13:00:00,220.49,220.56,220.31,220.5,14191.0,207.0983,207.164,206.9292,207.1077,14191.0
2023-05-31 13:10:00,220.52,220.54,220.17,220.37,14497.0,207.1265,207.1452,206.7977,206.9856,14497.0
2023-05-31 13:20:00,220.35,220.45,219.87,220.06,13921.0,206.9668,207.0607,206.5159,206.6944,13921.0
2023-05-31 13:30:00,220.09,220.09,219.77,219.99,15554.0,206.7226,206.7226,206.422,206.6286,15554.0
2023-05-31 13:40:00,220.01,220.46,219.99,220.44,27460.0,206.6474,207.0701,206.6286,207.0513,27460.0
2023-05-31 13:50:00,220.44,220.75,220.43,220.7,14423.0,207.0513,207.3425,207.0419,207.2955,14423.0
2023-05-31 14:00:00,220.66,220.89,220.63,220.78,14009.0,207.258,207.474,207.2298,207.3707,14009.0
2023-05-31 14:10:00,220.82,220.87,220.52,220.73,16223.0,207.4082,207.4552,207.1265,207.3237,16223.0
2023-05-31 14:20:00,220.77,221.16,220.77,220.87,17702.0,207.3613,207.7276,207.3613,207.4552,17702.0
2023-05-31 14:30:00,220.87,221.13,220.67,220.99,29784.0,207.4552,207.6994,207.2673,207.5679,29784.0
2023-05-31 14:40:00,220.97,221.11,220.77,221.02,19069.0,207.5491,207.6806,207.3613,207.5961,19069.0
2023-05-31 14:50:00,221.03,221.18,220.86,221.17,16217.0,207.6055,207.7464,207.4458,207.737,16217.0
2023-05-31 15:00:00,221.18,221.54,221.18,221.54,26006.0,207.7464,208.0845,207.7464,208.0845,26006.0
2023-05-31 15:10:00,221.52,221.85,221.5,221.75,25827.0,208.0657,208.3757,208.0469,208.2817,25827.0
2023-05-31 15:20:00,221.74,221.74,221.08,221.08,26619.0,208.2724,208.2724,207.6524,207.6524,26619.0
2023-05-31 15:30:00,221.08,221.37,220.83,220.99,43879.0,207.6524,207.9248,207.4176,207.5679,43879.0
2023-05-31 15:40:00,220.98,221.35,220.79,221.03,53182.0,207.5585,207.906,207.3801,207.6055,53182.0
2023-05-31 15:50:00,220.96,220.97,220.07,220.67,203315.0,207.5397,207.5491,206.7038,207.2673,203315.0
2023-06-01 09:30:00,219.96,220.6,213.03,214.25,202216.0,206.6005,207.2016,200.0914,201.2373,202216.0
2023-06-01 09:40:00,214.18,214.49,212.49,213.05,160429.0,201.1715,201.4627,199.5842,200.1102,160429.0
2023-06-01 09:50:00,213.16,213.68,211.71,212.57,90883.0,200.2135,200.7019,198.8515,199.6593,90883.0
2023-06-01 10:00:00,212.66,213.86,211.79,213.52,139711.0,199.7438,200.871,198.9267,200.5516,139711.0
2023-06-01 10:10:00,213.42,214.87,213.42,214.38,146777.0,200.4577,201.8196,200.4577,201.3594,146777.0
2023-06-01 10:20:00,214.37,214.73,213.06,213.37,53522.0,201.35,201.6881,200.1195,200.4107,53522.0
2023-06-01 10:30:00,213.36,214.58,213.34,214.0,75794.0,200.4013,201.5472,200.3825,201.0025,75794.0
2023-06-01 10:40:00,213.91,214.06,213.24,213.39,48703.0,200.9179,201.0588,200.2886,200.4295,48703.0
2023-06-01 10:50:00,213.39,214.66,213.29,214.5,77873.0,200.4295,201.6224,200.3356,201.4721,77873.0
2023-06-01 11:00:00,214.45,214.69,214.14,214.28,40990.0,201.4251,201.6505,201.134,201.2654,40990.0
2023-06-01 11:10:00,214.28,214.84,214.1,214.76,67624.0,201.2654,201.7914,201.0964,201.7163,67624.0
2023-06-01 11:20:00,214.77,215.21,214.35,214.92,94564.0,201.7257,202.139,201.3312,201.8666,94564.0
2023-06-01 11:30:00,214.91,215.24,214.57,214.69,68131.0,201.8572,202.1671,201.5378,201.6505,68131.0
2023-06-01 11:40:00,214.74,215.59,214.69,215.46,63309.0,201.6975,202.4959,201.6505,202.3738,63309.0
2023-06-01 11:50:00,215.5,215.5,215.07,215.34,45419.0,202.4114,202.4114,202.0075,202.2611,45419.0
2023-06-01 12:00:00,215.34,215.64,214.94,215.17,71464.0,202.2611,202.5428,201.8854,202.1014,71464.0
2023-06-01 12:10:00,215.12,215.27,214.79,214.83,25741.0,202.0544,202.1953,201.7445,201.782,25741.0
2023-06-01 12:20:00,214.8,214.83,213.94,213.98,67092.0,201.7539,201.782,200.9461,200.9837,67092.0
2023-06-01 12:30:00,213.99,214.93,213.98,214.63,41453.0,200.9931,201.876,200.9837,201.5942,41453.0
2023-06-01 12:40:00,214.6,214.66,213.89,214.06,45951.0,201.566,201.6224,200.8991,201.0588,45951.0
2023-06-01 12:50:00,214.06,214.1,213.67,213.95,29501.0,201.0588,201.0964,200.6925,200.9555,29501.0
2023-06-01 13:00:00,213.95,214.01,213.84,213.85,14867.0,200.9555,201.0118,200.8522,200.8616,14867.0
2023-06-01 13:10:00,213.84,213.87,213.6,213.83,29308.0,200.8522,200.8804,200.6267,200.8428,29308.0
2023-06-01 13:20:00,213.81,213.9,213.55,213.77,43753.0,200.824,200.9085,200.5798,200.7864,43753.0
2023-06-01 13:30:00,213.77,213.86,213.2,213.24,50918.0,200.7864,200.871,200.251,200.2886,50918.0
2023-06-01 13:40:00,213.27,213.76,213.11,213.73,41497.0,200.3168,200.777,200.1665,200.7489,41497.0
2023-06-01 13:50:00,213.76,214.27,213.7,214.17,14509.0,200.777,201.2561,200.7207,201.1621,14509.0
2023-06-01 14:00:00,214.19,214.23,213.64,213.77,33100.0,201.1809,201.2185,200.6643,200.7864,33100.0
2023-06-01 14:10:00,213.78,213.78,213.06,213.06,26480.0,200.7958,200.7958,200.1195,200.1195,26480.0
2023-06-01 14:20:00,213.1,213.12,212.83,212.89,60974.0,200.1571,200.1759,199.9035,199.9599,60974.0
2023-06-01 14:30:00,212.89,213.4,212.87,213.4,54231.0,199.9599,200.4389,199.9411,200.4389,54231.0
2023-06-01 14:40:00,213.37,214.18,213.36,213.89,30800.0,200.4107,201.1715,200.4013,200.8991,30800.0
2023-06-01 14:50:00,213.89,214.12,213.75,214.04,104314.0,200.8991,201.1152,200.7676,201.04,104314.0
2023-06-01 15:00:00,214.06,215.18,214.06,214.81,42357.0,201.0588,202.1108,201.0588,201.7633,42357.0
2023-06-01 15:10:00,214.8,215.2,214.75,214.79,43068.0,201.7539,202.1296,201.7069,201.7445,43068.0
2023-06-01 15:20:00,214.81,215.08,214.56,214.59,35679.0,201.7633,202.0169,201.5284,201.5566,35679.0
2023-06-01 15:30:00,214.59,214.64,213.74,213.75,53078.0,201.5566,201.6036,200.7582,200.7676,53078.0
2023-06-01 15:40:00,213.77,214.49,213.69,214.49,48007.0,200.7864,201.4627,200.7113,201.4627,48007.0
2023-06-01 15:50:00,214.47,214.47,213.87,214.3,188691.0,201.4439,201.4439,200.8804,201.2842,188691.0
2023-06-02 09:30:00,213.95,214.59,212.02,214.53,168943.0,200.9555,201.5566,199.1427,201.5003,168943.0
2023-06-02 09:40:00,214.64,216.67,214.55,215.72,96376.0,201.6036,203.5103,201.519,202.618,96376.0
2023-06-02 09:50:00,215.72,216.35,215.59,215.63,67944.0,202.618,203.2097,202.4959,202.5335,67944.0
2023-06-02 10:00:00,215.73,216.75,215.72,216.69,40469.0,202.6274,203.5854,202.618,203.5291,40469.0
2023-06-02 10:10:00,216.68,217.19,215.73,216.03,42715.0,203.5197,203.9987,202.6274,202.9092,42715.0
2023-06-02 10:20:00,216.03,216.36,215.83,216.19,35421.0,202.9092,203.2191,202.7213,203.0594,35421.0
2023-06-02 10:30:00,216.17,216.4,216.12,216.3,42392.0,203.0407,203.2567,202.9937,203.1628,42392.0
2023-06-02 10:40:00,216.3,216.35,215.75,215.98,59193.0,203.1628,203.2097,202.6462,202.8622,59193.0
2023-06-02 10:50:00,215.98,216.63,215.63,216.42,49082.0,202.8622,203.4727,202.5335,203.2755,49082.0
2023-06-02 11:00:00,216.42,216.88,216.18,216.18,31966.0,203.2755,203.7075,203.05,203.05,31966.0
2023-06-02 11:10:00,216.26,216.52,216.18,216.26,32977.0,203.1252,203.3694,203.05,203.1252,32977.0
2023-06-02 11:20:00,216.26,216.8,216.19,216.22,43037.0,203.1252,203.6324,203.0594,203.0876,43037.0
2023-06-02 11:30:00,216.27,216.59,215.66,215.86,43253.0,203.1346,203.4351,202.5616,202.7495,43253.0
2023-06-02 11:40:00,215.9,216.08,215.61,215.93,56811.0,202.7871,202.9561,202.5147,202.8152,56811.0
2023-06-02 11:50:00,215.98,216.24,215.86,215.86,87819.0,202.8622,203.1064,202.7495,202.7495,87819.0
2023-06-02 12:00:00,215.92,216.3,215.84,216.2,97057.0,202.8058,203.1628,202.7307,203.0688,97057.0
2023-06-02 12:10:00,216.19,216.2,215.73,215.8,23378.0,203.0594,203.0688,202.6274,202.6931,23378.0
2023-06-02 12:20:00,215.82,216.39,215.68,216.15,23844.0,202.7119,203.2473,202.5804,203.0219,23844.0
2023-06-02 12:30:00,216.17,216.26,215.97,216.22,34359.0,203.0407,203.1252,202.8528,203.0876,34359.0
2023-06-02 12:40:00,216.25,217.2,216.25,217.02,27157.0,203.1158,204.0081,203.1158,203.839,27157.0
2023-06-02 12:50:00,217.07,217.48,216.99,217.41,11897.0,203.886,204.2711,203.8109,204.2053,11897.0
2023-06-02 13:00:00,217.44,217.48,217.23,217.33,14013.0,204.2335,204.2711,204.0363,204.1302,14013.0
2023-06-02 13:10:00,217.36,217.48,217.23,217.39,14429.0,204.1584,204.2711,204.0363,204.1866,14429.0
2023-06-02 13:20:00,217.42,217.67,217.41,217.64,18286.0,204.2147,204.4496,204.2053,204.4214,18286.0
2023-06-02 13:30:00,217.62,218.03,217.59,218.01,24849.0,204.4026,204.7877,204.3744,204.7689,24849.0
2023-06-02 13:40:00,218.01,218.68,218.0,218.56,27551.0,204.7689,205.3982,204.7595,205.2855,27551.0
2023-06-02 13:50:00,218.52,218.71,218.09,218.61,19995.0,205.2479,205.4264,204.844,205.3325,19995.0
2023-06-02 14:00:00,218.68,218.68,218.37,218.41,13029.0,205.3982,205.3982,205.107,205.1446,13029.0
2023-06-02 14:10:00,218.39,218.74,218.33,218.65,17325.0,205.1258,205.4546,205.0695,205.37,17325.0
2023-06-02 14:20:00,218.64,218.76,218.37,218.47,24198.0,205.3606,205.4734,205.107,205.201,24198.0
2023-06-02 14:30:00,218.46,218.5,218.1,218.15,29961.0,205.1916,205.2291,204.8534,204.9004,29961.0
2023-06-02 14:40:00,218.08,218.25,217.93,218.03,25705.0,204.8347,204.9943,204.6938,204.7877,25705.0
2023-06-02 14:50:00,218.06,218.14,217.83,218.01,19748.0,204.8159,204.891,204.5998,204.7689,19748.0
2023-06-02 15:00:00,218.02,218.04,217.9,217.97,23504.0,204.7783,204.7971,204.6656,204.7313,23504.0
2023-06-02 15:10:00,217.96,218.13,217.81,217.86,29837.0,204.7219,204.8816,204.581,204.628,29837.0
2023-06-02 15:20:00,217.88,217.95,217.66,217.78,37822.0,204.6468,204.7125,204.4402,204.5529,37822.0
2023-06-02 15:30:00,217.79,217.95,217.59,217.67,72364.0,204.5623,204.7125,204.3744,204.4496,72364.0
2023-06-02 15:40:00,217.67,218.25,217.62,218.02,61890.0,204.4496,204.9943,204.4026,204.7783,61890.0
2023-06-02 15:50:00,217.95,218.12,217.88,218.07,246185.0,204.7125,204.8722,204.6468,204.8253,246185.0
2023-06-05 09:30:00,219.61,220.7,218.47,220.1,65978.0,206.2717,207.2955,205.201,206.732,65978.0
2023-06-05 09:40:00,220.13,220.48,219.52,220.28,15384.0,206.7601,207.0889,206.1872,206.901,15384.0
2023-06-05 09:50:00,220.28,221.66,220.16,221.59,26780.0,206.901,208.1972,206.7883,208.1315,26780.0
2023-06-05 10:00:00,221.67,222.31,221.64,221.7,38541.0,208.2066,208.8077,208.1784,208.2348,38541.0
2023-06-05 10:10:00,221.71,222.46,221.71,222.36,29983.0,208.2442,208.9486,208.2442,208.8547,29983.0
2023-06-05 10:20:00,222.39,222.46,221.45,221.69,41038.0,208.8829,208.9486,208.0,208.2254,41038.0
2023-06-05 10:30:00,221.68,222.07,221.41,221.59,21011.0,208.216,208.5823,207.9624,208.1315,21011.0
2023-06-05 10:40:00,221.7,221.85,221.2,221.53,20187.0,208.2348,208.3757,207.7652,208.0751,20187.0
2023-06-05 10:50:00,221.45,221.57,221.17,221.17,43335.0,208.0,208.1127,207.737,207.737,43335.0
2023-06-05 11:00:00,221.15,221.56,221.07,221.38,19451.0,207.7182,208.1033,207.643,207.9342,19451.0
2023-06-05 11:10:00,221.36,221.45,221.2,221.37,17503.0,207.9154,208.0,207.7652,207.9248,17503.0
2023-06-05 11:20:00,221.41,221.77,221.21,221.66,26626.0,207.9624,208.3005,207.7745,208.1972,26626.0
2023-06-05 11:30:00,221.74,222.0,221.6,221.81,34948.0,208.2724,208.5166,208.1409,208.3381,34948.0
2023-06-05 11:40:00,221.84,222.52,221.71,222.25,22816.0,208.3663,209.005,208.2442,208.7514,22816.0
2023-06-05 11:50:00,222.23,222.57,222.16,222.47,19732.0,208.7326,209.0519,208.6668,208.958,19732.0
2023-06-05 12:00:00,222.46,222.81,222.4,222.7,38114.0,208.9486,209.2774,208.8923,209.174,38114.0
2023-06-05 12:10:00,222.7,222.78,222.58,222.71,25329.0,209.174,209.2492,209.0613,209.1834,25329.0
2023-06-05 12:20:00,222.74,222.86,222.56,222.56,32635.0,209.2116,209.3243,209.0426,209.0426,32635.0
2023-06-05 12:30:00,222.58,222.81,222.5,222.81,25097.0,209.0613,209.2774,208.9862,209.2774,25097.0
2023-06-05 12:40:00,222.77,223.05,222.77,222.96,21965.0,209.2398,209.5028,209.2398,209.4183,21965.0
2023-06-05 12:50:00,222.95,223.02,222.69,222.81,18376.0,209.4089,209.4746,209.1647,209.2774,18376.0
2023-06-05 13:00:00,222.78,222.79,222.62,222.72,17167.0,209.2492,209.2586,209.0989,209.1928,17167.0
2023-06-05 13:10:00,222.7,222.71,222.22,222.4,27001.0,209.174,209.1834,208.7232,208.8923,27001.0
2023-06-05 13:20:00,222.42,222.52,221.89,221.99,18929.0,208.9111,209.005,208.4132,208.5072,18929.0
2023-06-05 13:30:00,221.95,222.05,221.78,222.02,13955.0,208.4696,208.5635,208.3099,208.5354,13955.0
2023-06-05 13:40:00,222.05,222.26,221.97,222.21,20993.0,208.5635,208.7608,208.4884,208.7138,20993.0
2023-06-05 13:50:00,222.24,222.53,222.12,222.44,27647.0,208.742,209.0144,208.6293,208.9298,27647.0
2023-06-05 14:00:00,222.41,222.41,222.13,222.34,20956.0,208.9017,208.9017,208.6387,208.8359,20956.0
2023-06-05 14:10:00,222.36,222.67,222.35,222.67,22211.0,208.8547,209.1459,208.8453,209.1459,22211.0
2023-06-05 14:20:00,222.68,222.69,222.23,222.47,16365.0,209.1553,209.1647,208.7326,208.958,16365.0
2023-06-05 14:30:00,222.47,222.58,221.96,222.11,25411.0,208.958,209.0613,208.479,208.6199,25411.0
2023-06-05 14:40:00,222.11,222.14,221.72,221.92,23305.0,208.6199,208.6481,208.2536,208.4414,23305.0
2023-06-05 14:50:00,221.96,222.41,221.93,222.22,22144.0,208.479,208.9017,208.4508,208.7232,22144.0
2023-06-05 15:00:00,222.17,222.34,221.89,222.22,28406.0,208.6762,208.8359,208.4132,208.7232,28406.0
2023-06-05 15:10:00,222.25,222.54,222.0,222.03,25706.0,208.7514,209.0238,208.5166,208.5447,25706.0
2023-06-05 15:20:00,222.07,222.24,221.87,221.88,25867.0,208.5823,208.742,208.3945,208.4039,25867.0
2023-06-05 15:30:00,221.92,222.08,221.76,221.78,31105.0,208.4414,208.5917,208.2911,208.3099,31105.0
2023-06-05 15:40:00,221.78,222.01,221.75,222.01,42624.0,208.3099,208.526,208.2817,208.526,42624.0
2023-06-05 15:50:00,222.03,222.28,221.72,221.89,180767.0,208.5447,208.7796,208.2536,208.4132,180767.0
2023-06-06 09:30:00,223.08,223.17,220.88,221.28,66998.0,209.531,209.6155,207.4646,207.8403,66998.0
2023-06-06 09:40:00,221.31,222.23,221.25,221.88,17002.0,207.8685,208.7326,207.8121,208.4039,17002.0
2023-06-06 09:50:00,221.92,222.24,221.49,221.62,20533.0,208.4414,208.742,208.0375,208.1596,20533.0
2023-06-06 10:00:00,221.65,221.65,220.69,221.01,20945.0,208.1878,208.1878,207.2861,207.5867,20945.0
2023-06-06 10:10:00,220.86,221.09,220.68,221.07,15087.0,207.4458,207.6618,207.2767,207.643,15087.0
2023-06-06 10:20:00,221.0,221.09,220.7,220.94,16009.0,207.5773,207.6618,207.2955,207.5209,16009.0
2023-06-06 10:30:00,220.93,221.34,220.81,221.0,27301.0,207.5116,207.8967,207.3988,207.5773,27301.0
2023-06-06 10:40:00,221.0,221.3,220.81,220.9,25805.0,207.5773,207.8591,207.3988,207.4834,25805.0
2023-06-06 10:50:00,220.82,220.92,220.42,220.53,19576.0,207.4082,207.5022,207.0325,207.1358,19576.0
2023-06-06 11:00:00,220.59,221.05,220.59,220.92,28604.0,207.1922,207.6243,207.1922,207.5022,28604.0
2023-06-06 11:10:00,220.88,220.94,220.53,220.64,23088.0,207.4646,207.5209,207.1358,207.2392,23088.0
2023-06-06 11:20:00,220.64,220.64,220.25,220.43,20204.0,207.2392,207.2392,206.8729,207.0419,20204.0
2023-06-06 11:30:00,220.44,220.65,220.1,220.65,22884.0,207.0513,207.2486,206.732,207.2486,22884.0
2023-06-06 11:40:00,220.57,220.87,220.51,220.87,29963.0,207.1734,207.4552,207.1171,207.4552,29963.0
2023-06-06 11:50:00,220.87,221.27,220.87,220.92,12815.0,207.4552,207.8309,207.4552,207.5022,12815.0
2023-06-06 12:00:00,220.87,220.96,220.27,220.38,13145.0,207.4552,207.5397,206.8916,206.995,13145.0
2023-06-06 12:10:00,220.48,220.5,220.23,220.27,14807.0,207.0889,207.1077,206.8541,206.8916,14807.0
2023-06-06 12:20:00,220.23,220.44,220.09,220.1,12446.0,206.8541,207.0513,206.7226,206.732,12446.0
2023-06-06 12:30:00,220.11,220.11,219.41,219.41,22669.0,206.7414,206.7414,206.0839,206.0839,22669.0
2023-06-06 12:40:00,219.38,219.51,219.28,219.37,21044.0,206.0557,206.1778,205.9618,206.0463,21044.0
2023-06-06 12:50:00,219.39,219.69,219.38,219.49,19231.0,206.0651,206.3469,206.0557,206.159,19231.0
2023-06-06 13:00:00,219.57,220.25,219.42,220.17,12762.0,206.2342,206.8729,206.0933,206.7977,12762.0
2023-06-06 13:10:00,220.2,220.54,220.05,220.32,14790.0,206.8259,207.1452,206.685,206.9386,14790.0
2023-06-06 13:20:00,220.4,220.41,220.2,220.22,12681.0,207.0137,207.0231,206.8259,206.8447,12681.0
2023-06-06 13:30:00,220.26,220.4,220.18,220.21,13434.0,206.8822,207.0137,206.8071,206.8353,13434.0
2023-06-06 13:40:00,220.25,220.32,220.05,220.15,9217.0,206.8729,206.9386,206.685,206.7789,9217.0
2023-06-06 13:50:00,220.11,220.43,220.09,220.39,9641.0,206.7414,207.0419,206.7226,207.0044,9641.0
2023-06-06 14:00:00,220.39,220.93,220.39,220.93,16841.0,207.0044,207.5116,207.0044,207.5116,16841.0
2023-06-06 14:10:00,220.93,220.96,220.59,220.75,9486.0,207.5116,207.5397,207.1922,207.3425,9486.0
2023-06-06 14:20:00,220.73,220.76,220.51,220.61,13231.0,207.3237,207.3519,207.1171,207.211,13231.0
2023-06-06 14:30:00,220.65,220.76,220.52,220.59,5541.0,207.2486,207.3519,207.1265,207.1922,5541.0
2023-06-06 14:40:00,220.59,220.89,220.56,220.76,15982.0,207.1922,207.474,207.164,207.3519,15982.0
2023-06-06 14:50:00,220.74,220.87,220.59,220.73,9601.0,207.3331,207.4552,207.1922,207.3237,9601.0
2023-06-06 15:00:00,220.72,220.94,220.64,220.8,15518.0,207.3143,207.5209,207.2392,207.3894,15518.0
2023-06-06 15:10:00,220.79,220.87,220.66,220.83,15502.0,207.3801,207.4552,207.258,207.4176,15502.0
2023-06-06 15:20:00,220.84,221.03,220.74,220.79,16599.0,207.427,207.6055,207.3331,207.3801,16599.0
2023-06-06 15:30:00,220.79,221.01,220.78,220.91,20636.0,207.3801,207.5867,207.3707,207.4928,20636.0
2023-06-06 15:40:00,220.95,221.46,220.83,221.37,35377.0,207.5303,208.0094,207.4176,207.9248,35377.0
2023-06-06 15:50:00,221.39,221.55,221.17,221.21,87945.0,207.9436,208.0939,207.737,207.7745,87945.0
2023-06-07 09:30:00,220.76,221.16,219.73,221.0,50658.0,207.3519,207.7276,206.3844,207.5773,50658.0
2023-06-07 09:40:00,221.1,221.49,220.6,221.43,15845.0,207.6712,208.0375,207.2016,207.9812,15845.0
2023-06-07 09:50:00,221.43,221.57,220.68,220.68,30618.0,207.9812,208.1127,207.2767,207.2767,30618.0
2023-06-07 10:00:00,220.62,220.83,219.9,219.98,21772.0,207.2204,207.4176,206.5441,206.6193,21772.0
2023-06-07 10:10:00,220.01,220.66,220.01,220.22,20146.0,206.6474,207.258,206.6474,206.8447,20146.0
2023-06-07 10:20:00,220.26,221.18,220.11,221.08,16767.0,206.8822,207.7464,206.7414,207.6524,16767.0
2023-06-07 10:30:00,221.16,221.87,220.86,221.55,23070.0,207.7276,208.3945,207.4458,208.0939,23070.0
2023-06-07 10:40:00,221.52,221.71,221.13,221.21,11902.0,208.0657,208.2442,207.6994,207.7745,11902.0
2023-06-07 10:50:00,221.23,221.67,221.14,221.33,21324.0,207.7933,208.2066,207.7088,207.8873,21324.0
2023-06-07 11:00:00,221.26,221.69,221.0,221.22,15923.0,207.8215,208.2254,207.5773,207.7839,15923.0
2023-06-07 11:10:00,221.21,221.37,220.86,220.95,23733.0,207.7745,207.9248,207.4458,207.5303,23733.0
2023-06-07 11:20:00,220.98,220.99,220.45,220.56,17329.0,207.5585,207.5679,207.0607,207.164,17329.0
2023-06-07 11:30:00,220.56,220.56,220.17,220.31,24304.0,207.164,207.164,206.7977,206.9292,24304.0
2023-06-07 11:40:00,220.31,220.54,220.27,220.34,13598.0,206.9292,207.1452,206.8916,206.9574,13598.0
2023-06-07 11:50:00,220.35,220.36,219.85,220.13,19491.0,206.9668,206.9762,206.4971,206.7601,19491.0
2023-06-07 12:00:00,220.23,220.23,219.94,220.0,12425.0,206.8541,206.8541,206.5817,206.638,12425.0
2023-06-07 12:10:00,220.07,220.54,219.98,220.38,11928.0,206.7038,207.1452,206.6193,206.995,11928.0
2023-06-07 12:20:00,220.44,220.92,220.44,220.85,12983.0,207.0513,207.5022,207.0513,207.4364,12983.0
2023-06-07 12:30:00,220.82,220.98,220.62,220.62,16704.0,207.4082,207.5585,207.2204,207.2204,16704.0
2023-06-07 12:40:00,220.6,220.64,220.06,220.2,18199.0,207.2016,207.2392,206.6944,206.8259,18199.0
2023-06-07 12:50:00,220.23,220.41,220.09,220.4,18920.0,206.8541,207.0231,206.7226,207.0137,18920.0
2023-06-07 13:00:00,220.37,220.78,220.37,220.66,15326.0,206.9856,207.3707,206.9856,207.258,15326.0
2023-06-07 13:10:00,220.74,221.06,220.53,220.98,14231.0,207.3331,207.6337,207.1358,207.5585,14231.0
2023-06-07 13:20:00,221.05,221.28,220.99,221.13,13479.0,207.6243,207.8403,207.5679,207.6994,13479.0
2023-06-07 13:30:00,221.13,221.13,220.73,221.03,16277.0,207.6994,207.6994,207.3237,207.6055,16277.0
2023-06-07 13:40:00,221.04,221.33,220.85,221.25,11991.0,207.6149,207.8873,207.4364,207.8121,11991.0
2023-06-07 13:50:00,221.24,221.27,221.0,221.12,11459.0,207.8027,207.8309,207.5773,207.69,11459.0
2023-06-07 14:00:00,221.16,221.16,220.86,220.86,12650.0,207.7276,207.7276,207.4458,207.4458,12650.0
2023-06-07 14:10:00,220.86,220.91,220.61,220.81,14600.0,207.4458,207.4928,207.211,207.3988,14600.0
2023-06-07 14:20:00,220.81,220.97,220.72,220.73,22985.0,207.3988,207.5491,207.3143,207.3237,22985.0
2023-06-07 14:30:00,220.79,220.95,220.76,220.85,18982.0,207.3801,207.5303,207.3519,207.4364,18982.0
2023-06-07 14:40:00,220.79,221.05,220.79,220.88,21253.0,207.3801,207.6243,207.3801,207.4646,21253.0
2023-06-07 14:50:00,220.87,220.98,220.7,220.74,17977.0,207.4552,207.5585,207.2955,207.3331,17977.0
2023-06-07 15:00:00,220.72,220.79,220.6,220.64,15786.0,207.3143,207.3801,207.2016,207.2392,15786.0
2023-06-07 15:10:00,220.63,220.85,220.45,220.81,17807.0,207.2298,207.4364,207.0607,207.3988,17807.0
2023-06-07 15:20:00,220.86,220.99,220.76,220.94,16327.0,207.4458,207.5679,207.3519,207.5209,16327.0
2023-06-07 15:30:00,220.92,221.37,220.92,221.1,25712.0,207.5022,207.9248,207.5022,207.6712,25712.0
2023-06-07 15:40:00,221.09,221.43,221.0,221.43,34865.0,207.6618,207.9812,207.5773,207.9812,34865.0
2023-06-07 15:50:00,221.53,221.67,220.92,221.24,124253.0,208.0751,208.2066,207.5022,207.8027,124253.0
2023-06-08 09:30:00,220.92,221.26,219.36,220.67,115289.0,207.5022,207.8215,206.0369,207.2673,115289.0
2023-06-08 09:40:00,220.89,221.04,220.13,220.71,25170.0,207.474,207.6149,206.7601,207.3049,25170.0
2023-06-08 09:50:00,220.67,221.01,220.3,220.62,26472.0,207.2673,207.5867,206.9198,207.2204,26472.0
2023-06-08 10:00:00,220.63,220.86,220.23,220.86,40299.0,207.2298,207.4458,206.8541,207.4458,40299.0
2023-06-08 10:10:00,220.83,221.34,220.81,221.13,32016.0,207.4176,207.8967,207.3988,207.6994,32016.0
2023-06-08 10:20:00,221.16,221.2,220.79,221.1,12675.0,207.7276,207.7652,207.3801,207.6712,12675.0
2023-06-08 10:30:00,221.09,221.19,220.77,220.87,16598.0,207.6618,207.7558,207.3613,207.4552,16598.0
2023-06-08 10:40:00,220.93,220.96,220.47,220.58,17197.0,207.5116,207.5397,207.0795,207.1828,17197.0
2023-06-08 10:50:00,220.58,221.09,220.46,221.09,10827.0,207.1828,207.6618,207.0701,207.6618,10827.0
2023-06-08 11:00:00,221.12,221.14,220.64,220.77,15012.0,207.69,207.7088,207.2392,207.3613,15012.0
2023-06-08 11:10:00,220.81,221.27,220.78,221.16,13180.0,207.3988,207.8309,207.3707,207.7276,13180.0
2023-06-08 11:20:00,221.14,221.23,220.82,220.96,9393.0,207.7088,207.7933,207.4082,207.5397,9393.0
2023-06-08 11:30:00,220.96,221.14,220.91,221.02,11773.0,207.5397,207.7088,207.4928,207.5961,11773.0
2023-06-08 11:40:00,221.02,221.15,220.87,220.98,12093.0,207.5961,207.7182,207.4552,207.5585,12093.0
2023-06-08 11:50:00,220.96,220.98,220.47,220.52,21346.0,207.5397,207.5585,207.0795,207.1265,21346.0
2023-06-08 12:00:00,220.56,220.56,220.21,220.38,13297.0,207.164,207.164,206.8353,206.995,13297.0
2023-06-08 12:10:00,220.45,220.95,220.25,220.94,12677.0,207.0607,207.5303,206.8729,207.5209,12677.0
2023-06-08 12:20:00,220.89,221.22,220.81,221.19,10198.0,207.474,207.7839,207.3988,207.7558,10198.0
2023-06-08 12:30:00,221.18,221.37,221.08,221.22,32922.0,207.7464,207.9248,207.6524,207.7839,32922.0
2023-06-08 12:40:00,221.21,221.28,220.85,221.03,29960.0,207.7745,207.8403,207.4364,207.6055,29960.0
2023-06-08 12:50:00,221.03,221.3,221.03,221.25,8006.0,207.6055,207.8591,207.6055,207.8121,8006.0
2023-06-08 13:00:00,221.18,221.29,221.05,221.2,17249.0,207.7464,207.8497,207.6243,207.7652,17249.0
2023-06-08 13:10:00,221.25,221.32,221.07,221.26,8898.0,207.8121,207.8779,207.643,207.8215,8898.0
2023-06-08 13:20:00,221.22,221.59,221.11,221.54,21989.0,207.7839,208.1315,207.6806,208.0845,21989.0
2023-06-08 13:30:00,221.6,221.74,221.46,221.5,16551.0,208.1409,208.2724,208.0094,208.0469,16551.0
2023-06-08 13:40:00,221.51,221.88,221.51,221.75,10949.0,208.0563,208.4039,208.0563,208.2817,10949.0
2023-06-08 13:50:00,221.75,221.89,221.11,221.11,25118.0,208.2817,208.4132,207.6806,207.6806,25118.0
2023-06-08 14:00:00,221.11,221.18,220.84,220.93,7416.0,207.6806,207.7464,207.427,207.5116,7416.0
2023-06-08 14:10:00,220.8,220.89,220.76,220.81,6522.0,207.3894,207.474,207.3519,207.3988,6522.0
2023-06-08 14:20:00,220.81,220.95,220.67,220.69,9257.0,207.3988,207.5303,207.2673,207.2861,9257.0
2023-06-08 14:30:00,220.72,220.89,220.64,220.65,15094.0,207.3143,207.474,207.2392,207.2486,15094.0
2023-06-08 14:40:00,220.7,220.72,220.53,220.65,6845.0,207.2955,207.3143,207.1358,207.2486,6845.0
2023-06-08 14:50:00,220.69,220.74,220.57,220.66,10218.0,207.2861,207.3331,207.1734,207.258,10218.0
2023-06-08 15:00:00,220.66,220.72,220.35,220.54,22172.0,207.258,207.3143,206.9668,207.1452,22172.0
2023-06-08 15:10:00,220.54,220.58,220.27,220.33,24996.0,207.1452,207.1828,206.8916,206.948,24996.0
2023-06-08 15:20:00,220.33,220.71,220.33,220.67,20181.0,206.948,207.3049,206.948,207.2673,20181.0
2023-06-08 15:30:00,220.65,220.65,220.39,220.48,39356.0,207.2486,207.2486,207.0044,207.0889,39356.0
2023-06-08 15:40:00,220.51,221.06,220.51,221.02,36620.0,207.1171,207.6337,207.1171,207.5961,36620.0
2023-06-08 15:50:00,221.05,221.14,220.7,220.7,109623.0,207.6243,207.7088,207.2955,207.2955,109623.0
2023-06-09 09:30:00,219.39,219.57,217.77,219.4,58537.0,206.0651,206.2342,204.5435,206.0745,58537.0
2023-06-09 09:40:00,219.28,219.87,218.94,219.83,35191.0,205.9618,206.5159,205.6424,206.4784,35191.0
2023-06-09 09:50:00,219.88,220.15,219.7,219.92,18751.0,206.5253,206.7789,206.3563,206.5629,18751.0
2023-06-09 10:00:00,219.94,220.11,219.65,219.74,11072.0,206.5817,206.7414,206.3093,206.3938,11072.0
2023-06-09 10:10:00,219.74,220.29,219.72,220.14,22314.0,206.3938,206.9104,206.375,206.7695,22314.0
2023-06-09 10:20:00,220.18,220.68,220.18,220.53,19123.0,206.8071,207.2767,206.8071,207.1358,19123.0
2023-06-09 10:30:00,220.52,220.84,220.48,220.7,22638.0,207.1265,207.427,207.0889,207.2955,22638.0
2023-06-09 10:40:00,220.64,220.94,220.62,220.62,25771.0,207.2392,207.5209,207.2204,207.2204,25771.0
2023-06-09 10:50:00,220.48,220.49,220.15,220.21,23162.0,207.0889,207.0983,206.7789,206.8353,23162.0
2023-06-09 11:00:00,220.3,220.46,220.08,220.25,13684.0,206.9198,207.0701,206.7132,206.8729,13684.0
2023-06-09 11:10:00,220.29,220.41,220.21,220.33,13709.0,206.9104,207.0231,206.8353,206.948,13709.0
2023-06-09 11:20:00,220.13,220.22,219.52,219.67,21253.0,206.7601,206.8447,206.1872,206.3281,21253.0
2023-06-09 11:30:00,219.71,219.73,219.36,219.6,14049.0,206.3657,206.3844,206.0369,206.2623,14049.0
2023-06-09 11:40:00,219.5,219.57,219.29,219.41,15193.0,206.1684,206.2342,205.9712,206.0839,15193.0
2023-06-09 11:50:00,219.46,219.5,219.21,219.39,14774.0,206.1308,206.1684,205.896,206.0651,14774.0
2023-06-09 12:00:00,219.35,219.39,219.05,219.38,21631.0,206.0275,206.0651,205.7457,206.0557,21631.0
2023-06-09 12:10:00,219.28,219.44,219.13,219.35,16794.0,205.9618,206.112,205.8209,206.0275,16794.0
2023-06-09 12:20:00,219.37,219.37,218.83,219.05,12711.0,206.0463,206.0463,205.5391,205.7457,12711.0
2023-06-09 12:30:00,219.12,219.19,218.83,219.05,14950.0,205.8115,205.8772,205.5391,205.7457,14950.0
2023-06-09 12:40:00,219.08,219.23,218.99,219.05,10705.0,205.7739,205.9148,205.6894,205.7457,10705.0
2023-06-09 12:50:00,219.0,219.33,218.99,219.13,10205.0,205.6988,206.0087,205.6894,205.8209,10205.0
2023-06-09 13:00:00,219.15,219.26,219.04,219.12,8670.0,205.8397,205.943,205.7363,205.8115,8670.0
2023-06-09 13:10:00,219.08,219.29,219.08,219.18,8249.0,205.7739,205.9712,205.7739,205.8678,8249.0
2023-06-09 13:20:00,219.19,219.48,219.15,219.48,7970.0,205.8772,206.1496,205.8397,206.1496,7970.0
2023-06-09 13:30:00,219.47,219.76,219.47,219.67,9853.0,206.1402,206.4126,206.1402,206.3281,9853.0
2023-06-09 13:40:00,219.66,219.78,219.52,219.59,10498.0,206.3187,206.4314,206.1872,206.2529,10498.0
2023-06-09 13:50:00,219.59,219.67,219.31,219.42,15190.0,206.2529,206.3281,205.9899,206.0933,15190.0
2023-06-09 14:00:00,219.39,219.64,219.35,219.6,6623.0,206.0651,206.2999,206.0275,206.2623,6623.0
2023-06-09 14:10:00,219.57,219.73,219.52,219.64,5558.0,206.2342,206.3844,206.1872,206.2999,5558.0
2023-06-09 14:20:00,219.68,219.81,219.55,219.65,13687.0,206.3375,206.4596,206.2154,206.3093,13687.0
2023-06-09 14:30:00,219.66,219.77,219.62,219.68,10394.0,206.3187,206.422,206.2811,206.3375,10394.0
2023-06-09 14:40:00,219.7,219.75,219.55,219.59,11939.0,206.3563,206.4032,206.2154,206.2529,11939.0
2023-06-09 14:50:00,219.61,219.62,219.34,219.41,10473.0,206.2717,206.2811,206.0181,206.0839,10473.0
2023-06-09 15:00:00,219.42,219.44,219.06,219.09,10602.0,206.0933,206.112,205.7551,205.7833,10602.0
2023-06-09 15:10:00,219.09,219.28,219.07,219.26,9192.0,205.7833,205.9618,205.7645,205.943,9192.0
2023-06-09 15:20:00,219.27,219.4,219.21,219.39,15166.0,205.9524,206.0745,205.896,206.0651,15166.0
2023-06-09 15:30:00,219.39,219.47,219.18,219.32,21507.0,206.0651,206.1402,205.8678,205.9993,21507.0
2023-06-09 15:40:00,219.3,219.51,219.27,219.36,28038.0,205.9806,206.1778,205.9524,206.0369,28038.0
2023-06-09 15:50:00,219.39,219.43,218.65,218.78,136562.0,206.0651,206.1027,205.37,205.4921,136562.0
2023-06-12 09:30:00,218.99,219.26,217.17,217.58,102460.0,205.6894,205.943,203.9799,204.365,102460.0
2023-06-12 09:40:00,217.88,218.2,216.13,217.02,59062.0,204.6468,204.9474,203.0031,203.839,59062.0
2023-06-12 09:50:00,217.03,217.73,216.17,216.51,54550.0,203.8484,204.5059,203.0407,203.36,54550.0
2023-06-12 10:00:00,216.51,216.73,216.3,216.72,29145.0,203.36,203.5666,203.1628,203.5573,29145.0
2023-06-12 10:10:00,216.73,217.64,216.66,217.52,36374.0,203.5666,204.4214,203.5009,204.3087,36374.0
2023-06-12 10:20:00,217.56,217.69,217.3,217.3,26901.0,204.3462,204.4683,204.102,204.102,26901.0
2023-06-12 10:30:00,217.28,217.3,216.59,216.62,28804.0,204.0832,204.102,203.4351,203.4633,28804.0
2023-06-12 10:40:00,216.62,216.82,216.21,216.82,36389.0,203.4633,203.6512,203.0782,203.6512,36389.0
2023-06-12 10:50:00,216.81,217.25,216.53,216.71,21507.0,203.6418,204.0551,203.3788,203.5479,21507.0
2023-06-12 11:00:00,216.79,216.89,216.43,216.66,23267.0,203.623,203.7169,203.2849,203.5009,23267.0
2023-06-12 11:10:00,216.62,216.88,216.6,216.87,17443.0,203.4633,203.7075,203.4445,203.6981,17443.0
2023-06-12 11:20:00,216.77,216.91,216.55,216.84,18432.0,203.6042,203.7357,203.3976,203.67,18432.0
2023-06-12 11:30:00,216.88,216.95,216.55,216.59,33482.0,203.7075,203.7733,203.3976,203.4351,33482.0
2023-06-12 11:40:00,216.6,216.63,216.37,216.45,37965.0,203.4445,203.4727,203.2285,203.3037,37965.0
2023-06-12 11:50:00,216.46,216.49,216.09,216.37,21687.0,203.313,203.3412,202.9655,203.2285,21687.0
2023-06-12 12:00:00,216.32,216.51,216.13,216.51,23366.0,203.1815,203.36,203.0031,203.36,23366.0
2023-06-12 12:10:00,216.46,216.48,216.16,216.34,20896.0,203.313,203.3318,203.0313,203.2003,20896.0
2023-06-12 12:20:00,216.34,216.39,216.11,216.39,32096.0,203.2003,203.2473,202.9843,203.2473,32096.0
2023-06-12 12:30:00,216.49,216.9,216.3,216.89,16216.0,203.3412,203.7263,203.1628,203.7169,16216.0
2023-06-12 12:40:00,216.91,217.44,216.9,217.44,21576.0,203.7357,204.2335,203.7263,204.2335,21576.0
2023-06-12 12:50:00,217.38,217.44,216.68,216.74,11379.0,204.1772,204.2335,203.5197,203.576,11379.0
2023-06-12 13:00:00,216.77,216.77,216.3,216.3,13294.0,203.6042,203.6042,203.1628,203.1628,13294.0
2023-06-12 13:10:00,216.26,216.3,216.05,216.06,13855.0,203.1252,203.1628,202.9279,202.9373,13855.0
2023-06-12 13:20:00,216.05,216.14,215.68,215.69,34305.0,202.9279,203.0125,202.5804,202.5898,34305.0
2023-06-12 13:30:00,215.71,215.83,215.34,215.46,25395.0,202.6086,202.7213,202.2611,202.3738,25395.0
2023-06-12 13:40:00,215.47,215.79,215.32,215.75,26212.0,202.3832,202.6837,202.2423,202.6462,26212.0
2023-06-12 13:50:00,215.71,215.98,215.71,215.81,11503.0,202.6086,202.8622,202.6086,202.7025,11503.0
2023-06-12 14:00:00,215.82,215.86,215.54,215.64,16942.0,202.7119,202.7495,202.4489,202.5428,16942.0
2023-06-12 14:10:00,215.64,215.73,215.56,215.69,14893.0,202.5428,202.6274,202.4677,202.5898,14893.0
2023-06-12 14:20:00,215.69,216.2,215.67,216.2,22772.0,202.5898,203.0688,202.571,203.0688,22772.0
2023-06-12 14:30:00,216.21,216.64,216.21,216.45,19472.0,203.0782,203.4821,203.0782,203.3037,19472.0
2023-06-12 14:40:00,216.48,216.75,216.43,216.74,17279.0,203.3318,203.5854,203.2849,203.576,17279.0
2023-06-12 14:50:00,216.74,217.09,216.71,217.09,23877.0,203.576,203.9048,203.5479,203.9048,23877.0
2023-06-12 15:00:00,217.16,217.41,217.08,217.21,22302.0,203.9705,204.2053,203.8954,204.0175,22302.0
2023-06-12 15:10:00,217.19,217.56,217.06,217.28,24944.0,203.9987,204.3462,203.8766,204.0832,24944.0
2023-06-12 15:20:00,217.25,217.49,217.23,217.24,18816.0,204.0551,204.2805,204.0363,204.0457,18816.0
2023-06-12 15:30:00,217.23,217.31,217.0,217.29,35749.0,204.0363,204.1114,203.8202,204.0926,35749.0
2023-06-12 15:40:00,217.28,217.68,217.28,217.46,53586.0,204.0832,204.4589,204.0832,204.2523,53586.0
2023-06-12 15:50:00,217.46,217.6,216.89,217.39,168148.0,204.2523,204.3838,203.7169,204.1866,168148.0
2023-06-13 09:30:00,217.43,218.83,216.93,218.81,65467.0,204.2241,205.5391,203.7545,205.5203,65467.0
2023-06-13 09:40:00,218.67,220.25,218.4,219.84,58083.0,205.3888,206.8729,205.1352,206.4878,58083.0
2023-06-13 09:50:00,219.93,219.93,218.23,218.64,20992.0,206.5723,206.5723,204.9755,205.3606,20992.0
2023-06-13 10:00:00,218.63,219.68,218.47,219.59,40396.0,205.3512,206.3375,205.201,206.2529,40396.0
2023-06-13 10:10:00,219.53,220.0,219.28,219.85,23663.0,206.1966,206.638,205.9618,206.4971,23663.0
2023-06-13 10:20:00,219.8,219.95,219.0,219.47,33611.0,206.4502,206.5911,205.6988,206.1402,33611.0
2023-06-13 10:30:00,219.42,219.82,219.1,219.64,21056.0,206.0933,206.469,205.7927,206.2999,21056.0
2023-06-13 10:40:00,219.64,219.74,219.26,219.63,16829.0,206.2999,206.3938,205.943,206.2905,16829.0
2023-06-13 10:50:00,219.63,219.69,219.24,219.36,24255.0,206.2905,206.3469,205.9242,206.0369,24255.0
2023-06-13 11:00:00,219.39,219.79,219.38,219.44,58785.0,206.0651,206.4408,206.0557,206.112,58785.0
2023-06-13 11:10:00,219.51,220.4,219.38,220.19,74420.0,206.1778,207.0137,206.0557,206.8165,74420.0
2023-06-13 11:20:00,220.19,220.4,219.62,219.62,15141.0,206.8165,207.0137,206.2811,206.2811,15141.0
2023-06-13 11:30:00,219.67,219.67,219.01,219.26,18399.0,206.3281,206.3281,205.7082,205.943,18399.0
2023-06-13 11:40:00,219.26,219.45,219.16,219.41,10443.0,205.943,206.1214,205.8491,206.0839,10443.0
2023-06-13 11:50:00,219.37,219.76,219.36,219.5,14587.0,206.0463,206.4126,206.0369,206.1684,14587.0
2023-06-13 12:00:00,219.46,219.49,219.17,219.36,10358.0,206.1308,206.159,205.8584,206.0369,10358.0
2023-06-13 12:10:00,219.38,219.83,219.37,219.81,11619.0,206.0557,206.4784,206.0463,206.4596,11619.0
2023-06-13 12:20:00,219.82,220.46,219.77,220.3,15974.0,206.469,207.0701,206.422,206.9198,15974.0
2023-06-13 12:30:00,220.35,220.43,220.07,220.31,14024.0,206.9668,207.0419,206.7038,206.9292,14024.0
2023-06-13 12:40:00,220.38,220.49,220.06,220.09,11250.0,206.995,207.0983,206.6944,206.7226,11250.0
2023-06-13 12:50:00,220.03,220.42,220.03,220.38,6699.0,206.6662,207.0325,206.6662,206.995,6699.0
2023-06-13 13:00:00,220.35,220.78,220.3,220.64,18093.0,206.9668,207.3707,206.9198,207.2392,18093.0
2023-06-13 13:10:00,220.63,220.75,220.46,220.53,9106.0,207.2298,207.3425,207.0701,207.1358,9106.0
2023-06-13 13:20:00,220.55,220.74,220.5,220.71,10118.0,207.1546,207.3331,207.1077,207.3049,10118.0
2023-06-13 13:30:00,220.75,220.75,220.45,220.45,12279.0,207.3425,207.3425,207.0607,207.0607,12279.0
2023-06-13 13:40:00,220.55,220.72,220.48,220.69,14258.0,207.1546,207.3143,207.0889,207.2861,14258.0
2023-06-13 13:50:00,220.72,220.88,220.5,220.88,14521.0,207.3143,207.4646,207.1077,207.4646,14521.0
2023-06-13 14:00:00,220.85,221.34,220.83,220.97,31498.0,207.4364,207.8967,207.4176,207.5491,31498.0
2023-06-13 14:10:00,220.94,221.35,220.77,221.35,10643.0,207.5209,207.906,207.3613,207.906,10643.0
2023-06-13 14:20:00,221.36,221.4,221.07,221.37,17630.0,207.9154,207.953,207.643,207.9248,17630.0
2023-06-13 14:30:00,221.33,221.37,220.98,221.34,29278.0,207.8873,207.9248,207.5585,207.8967,29278.0
2023-06-13 14:40:00,221.33,221.33,221.0,221.03,20864.0,207.8873,207.8873,207.5773,207.6055,20864.0
2023-06-13 14:50:00,221.05,221.15,220.87,220.99,18183.0,207.6243,207.7182,207.4552,207.5679,18183.0
2023-06-13 15:00:00,221.0,221.19,220.93,221.13,21177.0,207.5773,207.7558,207.5116,207.6994,21177.0
2023-06-13 15:10:00,221.13,221.45,221.03,221.42,24157.0,207.6994,208.0,207.6055,207.9718,24157.0
2023-06-13 15:20:00,221.43,221.87,221.37,221.86,41300.0,207.9812,208.3945,207.9248,208.3851,41300.0
2023-06-13 15:30:00,221.87,222.07,221.78,221.95,41556.0,208.3945,208.5823,208.3099,208.4696,41556.0
2023-06-13 15:40:00,221.93,222.06,221.7,221.82,44915.0,208.4508,208.5729,208.2348,208.3475,44915.0
2023-06-13 15:50:00,221.87,222.34,221.8,222.01,142320.0,208.3945,208.8359,208.3287,208.526,142320.0
2023-06-14 09:30:00,223.48,223.49,222.1,223.37,88617.0,209.9067,209.9161,208.6105,209.8034,88617.0
2023-06-14 09:40:00,223.17,223.37,222.47,222.54,32688.0,209.6155,209.8034,208.958,209.0238,32688.0
2023-06-14 09:50:00,222.64,223.39,222.64,223.08,20149.0,209.1177,209.8221,209.1177,209.531,20149.0
2023-06-14 10:00:00,223.16,223.5,223.09,223.48,33290.0,209.6061,209.9255,209.5404,209.9067,33290.0
2023-06-14 10:10:00,223.46,223.69,222.67,222.71,25497.0,209.8879,210.1039,209.1459,209.1834,25497.0
2023-06-14 10:20:00,222.68,222.83,222.48,222.65,21241.0,209.1553,209.2962,208.9674,209.1271,21241.0
2023-06-14 10:30:00,222.64,222.87,222.51,222.79,15458.0,209.1177,209.3337,208.9956,209.2586,15458.0
2023-06-14 10:40:00,222.78,223.06,222.57,223.06,17849.0,209.2492,209.5122,209.0519,209.5122,17849.0
2023-06-14 10:50:00,223.08,223.29,222.59,223.0,33096.0,209.531,209.7282,209.0707,209.4558,33096.0
2023-06-14 11:00:00,222.96,223.41,222.9,223.02,19452.0,209.4183,209.8409,209.3619,209.4746,19452.0
2023-06-14 11:10:00,222.98,223.32,222.87,223.3,10972.0,209.437,209.7564,209.3337,209.7376,10972.0
2023-06-14 11:20:00,223.3,223.3,222.95,223.15,14878.0,209.7376,209.7376,209.4089,209.5967,14878.0
2023-06-14 11:30:00,223.17,223.32,222.72,222.74,14331.0,209.6155,209.7564,209.1928,209.2116,14331.0
2023-06-14 11:40:00,222.81,222.87,222.65,222.71,9358.0,209.2774,209.3337,209.1271,209.1834,9358.0
2023-06-14 11:50:00,222.75,223.06,222.75,223.03,11520.0,209.221,209.5122,209.221,209.484,11520.0
2023-06-14 12:00:00,223.02,223.04,222.82,222.82,8676.0,209.4746,209.4934,209.2868,209.2868,8676.0
2023-06-14 12:10:00,222.86,223.01,222.77,222.82,12401.0,209.3243,209.4652,209.2398,209.2868,12401.0
2023-06-14 12:20:00,222.86,223.05,222.79,222.8,13376.0,209.3243,209.5028,209.2586,209.268,13376.0
2023-06-14 12:30:00,222.74,222.83,222.49,222.56,9376.0,209.2116,209.2962,208.9768,209.0426,9376.0
2023-06-14 12:40:00,222.56,222.6,222.46,222.53,12632.0,209.0426,209.0801,208.9486,209.0144,12632.0
2023-06-14 12:50:00,222.58,222.64,222.49,222.62,11139.0,209.0613,209.1177,208.9768,209.0989,11139.0
2023-06-14 13:00:00,222.58,222.61,222.35,222.35,10465.0,209.0613,209.0895,208.8453,208.8453,10465.0
2023-06-14 13:10:00,222.33,222.33,221.71,221.76,16067.0,208.8265,208.8265,208.2442,208.2911,16067.0
2023-06-14 13:20:00,221.67,222.18,221.65,222.05,12059.0,208.2066,208.6856,208.1878,208.5635,12059.0
2023-06-14 13:30:00,222.07,222.11,221.95,222.11,11039.0,208.5823,208.6199,208.4696,208.6199,11039.0
2023-06-14 13:40:00,222.14,222.33,222.01,222.1,14273.0,208.6481,208.8265,208.526,208.6105,14273.0
2023-06-14 13:50:00,222.11,222.37,222.1,222.37,13312.0,208.6199,208.8641,208.6105,208.8641,13312.0
2023-06-14 14:00:00,222.28,222.32,221.24,221.67,34974.0,208.7796,208.8171,207.8027,208.2066,34974.0
2023-06-14 14:10:00,221.55,221.59,221.11,221.21,16188.0,208.0939,208.1315,207.6806,207.7745,16188.0
2023-06-14 14:20:00,221.3,221.82,221.1,221.73,18744.0,207.8591,208.3475,207.6712,208.263,18744.0
2023-06-14 14:30:00,221.75,222.31,221.58,222.0,29689.0,208.2817,208.8077,208.1221,208.5166,29689.0
2023-06-14 14:40:00,222.05,222.56,222.0,222.56,47512.0,208.5635,209.0426,208.5166,209.0426,47512.0
2023-06-14 14:50:00,222.54,222.62,222.27,222.32,40239.0,209.0238,209.0989,208.7702,208.8171,40239.0
2023-06-14 15:00:00,222.4,222.93,222.28,222.91,28948.0,208.8923,209.3901,208.7796,209.3713,28948.0
2023-06-14 15:10:00,222.86,222.96,222.26,222.4,28459.0,209.3243,209.4183,208.7608,208.8923,28459.0
2023-06-14 15:20:00,222.4,222.58,222.2,222.33,26070.0,208.8923,209.0613,208.7044,208.8265,26070.0
2023-06-14 15:30:00,222.34,222.5,222.11,222.17,23042.0,208.8359,208.9862,208.6199,208.6762,23042.0
2023-06-14 15:40:00,222.18,222.2,221.86,221.9,27680.0,208.6856,208.7044,208.3851,208.4226,27680.0
2023-06-14 15:50:00,221.86,222.35,221.67,222.29,120531.0,208.3851,208.8453,208.2066,208.789,120531.0
2023-06-15 09:30:00,223.38,224.82,222.97,223.63,74325.0,209.8127,211.1653,209.4277,210.0476,74325.0
2023-06-15 09:40:00,223.59,223.9,223.3,223.67,72662.0,210.01,210.3012,209.7376,210.0851,72662.0
2023-06-15 09:50:00,223.57,224.6,223.41,224.52,27457.0,209.9912,210.9587,209.8409,210.8835,27457.0
2023-06-15 10:00:00,224.45,225.25,224.45,224.54,29197.0,210.8178,211.5692,210.8178,210.9023,29197.0
2023-06-15 10:10:00,224.56,224.92,224.0,224.81,23173.0,210.9211,211.2592,210.3951,211.1559,23173.0
2023-06-15 10:20:00,224.75,224.97,224.7,224.92,14677.0,211.0995,211.3062,211.0526,211.2592,14677.0
2023-06-15 10:30:00,224.92,224.96,224.54,224.8,12977.0,211.2592,211.2968,210.9023,211.1465,12977.0
2023-06-15 10:40:00,224.79,224.99,224.6,224.86,17809.0,211.1371,211.325,210.9587,211.2029,17809.0
2023-06-15 10:50:00,224.78,224.92,224.66,224.92,12454.0,211.1277,211.2592,211.015,211.2592,12454.0
2023-06-15 11:00:00,224.89,224.98,224.6,224.9,17549.0,211.231,211.3156,210.9587,211.2404,17549.0
2023-06-15 11:10:00,224.89,224.97,224.64,224.85,22573.0,211.231,211.3062,210.9962,211.1935,22573.0
2023-06-15 11:20:00,224.85,225.42,224.8,225.35,35610.0,211.1935,211.7288,211.1465,211.6631,35610.0
2023-06-15 11:30:00,225.37,225.91,225.32,225.78,32356.0,211.6819,212.1891,211.6349,212.067,32356.0
2023-06-15 11:40:00,225.76,226.06,225.69,225.69,14519.0,212.0482,212.33,211.9824,211.9824,14519.0
2023-06-15 11:50:00,225.76,226.02,225.75,225.84,11450.0,212.0482,212.2924,212.0388,212.1233,11450.0
2023-06-15 12:00:00,225.82,225.87,225.25,225.54,17620.0,212.1046,212.1515,211.5692,211.8416,17620.0
2023-06-15 12:10:00,225.59,225.76,225.48,225.75,10137.0,211.8885,212.0482,211.7852,212.0388,10137.0
2023-06-15 12:20:00,225.75,226.09,225.74,226.09,21476.0,212.0388,212.3582,212.0294,212.3582,21476.0
2023-06-15 12:30:00,226.06,226.29,226.01,226.2,19833.0,212.33,212.546,212.283,212.4615,19833.0
2023-06-15 12:40:00,226.22,226.4,226.19,226.37,15067.0,212.4803,212.6493,212.4521,212.6211,15067.0
2023-06-15 12:50:00,226.39,226.41,226.19,226.24,15915.0,212.6399,212.6587,212.4521,212.499,15915.0
2023-06-15 13:00:00,226.23,226.39,226.17,226.21,7885.0,212.4897,212.6399,212.4333,212.4709,7885.0
2023-06-15 13:10:00,226.27,226.4,226.22,226.33,27661.0,212.5272,212.6493,212.4803,212.5836,27661.0
2023-06-15 13:20:00,226.4,226.6,226.31,226.52,16153.0,212.6493,212.8372,212.5648,212.762,16153.0
2023-06-15 13:30:00,226.55,226.85,226.54,226.79,14216.0,212.7902,213.072,212.7808,213.0156,14216.0
2023-06-15 13:40:00,226.81,227.11,226.75,227.05,14381.0,213.0344,213.3162,212.9781,213.2598,14381.0
2023-06-15 13:50:00,227.02,227.3,227.02,227.09,27556.0,213.2317,213.4947,213.2317,213.2974,27556.0
2023-06-15 14:00:00,227.05,227.18,226.76,226.85,16206.0,213.2598,213.382,212.9875,213.072,16206.0
2023-06-15 14:10:00,226.82,227.6,226.78,227.52,26219.0,213.0438,213.7764,213.0062,213.7013,26219.0
2023-06-15 14:20:00,227.45,227.53,227.32,227.44,17146.0,213.6356,213.7107,213.5134,213.6262,17146.0
2023-06-15 14:30:00,227.44,227.78,227.43,227.63,23281.0,213.6262,213.9455,213.6168,213.8046,23281.0
2023-06-15 14:40:00,227.64,227.87,227.54,227.61,21049.0,213.814,214.03,213.7201,213.7858,21049.0
2023-06-15 14:50:00,227.66,227.95,227.6,227.81,26177.0,213.8328,214.1052,213.7764,213.9737,26177.0
2023-06-15 15:00:00,227.86,227.94,227.31,227.45,36859.0,214.0207,214.0958,213.5041,213.6356,36859.0
2023-06-15 15:10:00,227.42,227.65,227.41,227.63,31164.0,213.6074,213.8234,213.598,213.8046,31164.0
2023-06-15 15:20:00,227.63,227.94,227.47,227.93,32451.0,213.8046,214.0958,213.6543,214.0864,32451.0
2023-06-15 15:30:00,227.92,228.26,227.79,227.9,52204.0,214.077,214.3964,213.9549,214.0582,52204.0
2023-06-15 15:40:00,227.9,228.28,227.82,228.28,86802.0,214.0582,214.4151,213.9831,214.4151,86802.0
2023-06-15 15:50:00,228.27,228.85,228.25,228.49,198890.0,214.4057,214.9505,214.387,214.6124,198890.0
2023-06-16 09:30:00,229.74,231.24,228.72,230.49,941253.0,215.7865,217.1954,214.8284,216.4909,941253.0
2023-06-16 09:40:00,230.67,230.83,230.03,230.39,49212.0,216.66,216.8103,216.0589,216.397,49212.0
2023-06-16 09:50:00,230.5,231.95,230.19,231.37,46514.0,216.5003,217.8622,216.2091,217.3175,46514.0
2023-06-16 10:00:00,231.41,231.6,230.1,230.46,33953.0,217.355,217.5335,216.1246,216.4627,33953.0
2023-06-16 10:10:00,230.44,230.6,229.8,229.8,20136.0,216.444,216.5942,215.8428,215.8428,20136.0
2023-06-16 10:20:00,229.69,229.75,228.7,228.95,36583.0,215.7395,215.7959,214.8096,215.0444,36583.0
2023-06-16 10:30:00,228.88,228.92,228.01,228.19,23763.0,214.9787,215.0163,214.1615,214.3306,23763.0
2023-06-16 10:40:00,228.16,228.23,227.75,228.03,38507.0,214.3024,214.3682,213.9173,214.1803,38507.0
2023-06-16 10:50:00,227.96,228.84,227.94,228.65,42052.0,214.1146,214.9411,214.0958,214.7627,42052.0
2023-06-16 11:00:00,228.68,228.79,227.84,228.19,24347.0,214.7908,214.8942,214.0019,214.3306,24347.0
2023-06-16 11:10:00,228.15,228.86,228.13,228.59,11690.0,214.293,214.9599,214.2743,214.7063,11690.0
2023-06-16 11:20:00,228.55,228.71,228.32,228.52,11935.0,214.6687,214.819,214.4527,214.6406,11935.0
2023-06-16 11:30:00,228.61,228.66,228.23,228.51,11835.0,214.7251,214.7721,214.3682,214.6312,11835.0
2023-06-16 11:40:00,228.68,228.82,228.51,228.62,14058.0,214.7908,214.9223,214.6312,214.7345,14058.0
2023-06-16 11:50:00,228.67,229.03,228.66,228.91,10460.0,214.7815,215.1196,214.7721,215.0069,10460.0
2023-06-16 12:00:00,228.96,229.51,228.76,229.51,21090.0,215.0538,215.5704,214.866,215.5704,21090.0
2023-06-16 12:10:00,229.48,229.95,229.43,229.95,19686.0,215.5423,215.9837,215.4953,215.9837,19686.0
2023-06-16 12:20:00,229.9,230.18,229.74,229.86,38916.0,215.9367,216.1997,215.7865,215.8992,38916.0
2023-06-16 12:30:00,229.78,229.93,229.74,229.86,8803.0,215.824,215.9649,215.7865,215.8992,8803.0
2023-06-16 12:40:00,229.79,229.84,229.51,229.82,15557.0,215.8334,215.8804,215.5704,215.8616,15557.0
2023-06-16 12:50:00,229.79,229.96,229.58,229.59,10972.0,215.8334,215.9931,215.6362,215.6456,10972.0
2023-06-16 13:00:00,229.63,229.9,229.58,229.73,25232.0,215.6831,215.9367,215.6362,215.7771,25232.0
2023-06-16 13:10:00,229.68,229.68,229.44,229.52,14074.0,215.7301,215.7301,215.5047,215.5798,14074.0
2023-06-16 13:20:00,229.54,229.58,229.4,229.52,16054.0,215.5986,215.6362,215.4671,215.5798,16054.0
2023-06-16 13:30:00,229.56,229.59,229.28,229.47,21602.0,215.6174,215.6456,215.3544,215.5329,21602.0
2023-06-16 13:40:00,229.44,229.45,228.76,228.85,13189.0,215.5047,215.5141,214.866,214.9505,13189.0
2023-06-16 13:50:00,228.85,228.89,228.6,228.65,9286.0,214.9505,214.9881,214.7157,214.7627,9286.0
2023-06-16 14:00:00,228.54,228.68,228.06,228.26,13417.0,214.6594,214.7908,214.2085,214.3964,13417.0
2023-06-16 14:10:00,228.26,228.32,227.88,227.94,24726.0,214.3964,214.4527,214.0394,214.0958,24726.0
2023-06-16 14:20:00,227.98,228.25,227.98,228.24,9477.0,214.1334,214.387,214.1334,214.3776,9477.0
2023-06-16 14:30:00,228.24,229.01,228.21,228.56,27782.0,214.3776,215.1008,214.3494,214.6781,27782.0
2023-06-16 14:40:00,228.63,228.73,228.29,228.33,8496.0,214.7439,214.8378,214.4245,214.4621,8496.0
2023-06-16 14:50:00,228.33,228.62,228.17,228.41,15698.0,214.4621,214.7345,214.3118,214.5372,15698.0
2023-06-16 15:00:00,228.44,228.57,228.07,228.38,13836.0,214.5654,214.6875,214.2179,214.5091,13836.0
2023-06-16 15:10:00,228.33,228.59,228.25,228.59,12531.0,214.4621,214.7063,214.387,214.7063,12531.0
2023-06-16 15:20:00,228.58,228.79,228.25,228.38,12610.0,214.6969,214.8942,214.387,214.5091,12610.0
2023-06-16 15:30:00,228.41,229.0,228.41,228.69,20473.0,214.5372,215.0914,214.5372,214.8002,20473.0
2023-06-16 15:40:00,228.66,228.81,228.56,228.7,20477.0,214.7721,214.913,214.6781,214.8096,20477.0
2023-06-16 15:50:00,228.7,230.42,228.7,229.64,417384.0,214.8096,216.4252,214.8096,215.6925,417384.0
2023-06-20 09:30:00,228.84,230.31,228.25,228.25,121399.0,214.9411,216.3218,214.387,214.387,121399.0
2023-06-20 09:40:00,228.01,228.13,227.5,227.8,42178.0,214.1615,214.2743,213.6825,213.9643,42178.0
2023-06-20 09:50:00,227.83,228.82,227.19,228.81,39093.0,213.9925,214.9223,213.3913,214.913,39093.0
2023-06-20 10:00:00,228.8,229.13,228.54,228.96,33341.0,214.9036,215.2135,214.6594,215.0538,33341.0
2023-06-20 10:10:00,228.9,229.09,228.62,228.92,22973.0,214.9975,215.1759,214.7345,215.0163,22973.0
2023-06-20 10:20:00,228.93,229.17,228.58,229.14,27679.0,215.0257,215.2511,214.6969,215.2229,27679.0
2023-06-20 10:30:00,229.1,229.72,229.0,229.64,24388.0,215.1853,215.7677,215.0914,215.6925,24388.0
2023-06-20 10:40:00,229.61,229.76,229.32,229.38,13977.0,215.6644,215.8053,215.392,215.4483,13977.0
2023-06-20 10:50:00,229.35,229.65,229.09,229.25,20526.0,215.4202,215.7019,215.1759,215.3262,20526.0
2023-06-20 11:00:00,229.23,229.35,228.94,229.18,18201.0,215.3074,215.4202,215.0351,215.2605,18201.0
2023-06-20 11:10:00,229.15,229.29,228.55,228.72,11828.0,215.2323,215.3638,214.6687,214.8284,11828.0
2023-06-20 11:20:00,228.65,228.88,228.47,228.8,12726.0,214.7627,214.9787,214.5936,214.9036,12726.0
2023-06-20 11:30:00,228.82,229.27,228.82,229.1,10969.0,214.9223,215.345,214.9223,215.1853,10969.0
2023-06-20 11:40:00,229.14,229.64,228.99,229.64,12998.0,215.2229,215.6925,215.082,215.6925,12998.0
2023-06-20 11:50:00,229.68,229.91,229.48,229.82,20962.0,215.7301,215.9461,215.5423,215.8616,20962.0
2023-06-20 12:00:00,229.84,230.1,229.61,229.61,30412.0,215.8804,216.1246,215.6644,215.6644,30412.0
2023-06-20 12:10:00,229.54,229.73,229.22,229.34,40447.0,215.5986,215.7771,215.298,215.4108,40447.0
2023-06-20 12:20:00,229.32,229.87,229.32,229.82,37023.0,215.392,215.9086,215.392,215.8616,37023.0
2023-06-20 12:30:00,229.86,230.34,229.45,230.13,40373.0,215.8992,216.35,215.5141,216.1528,40373.0
2023-06-20 12:40:00,230.06,230.67,230.06,230.34,23652.0,216.087,216.66,216.087,216.35,23652.0
2023-06-20 12:50:00,230.38,230.84,230.24,230.4,15914.0,216.3876,216.8197,216.2561,216.4064,15914.0
2023-06-20 13:00:00,230.43,230.54,230.04,230.23,11121.0,216.4346,216.5379,216.0682,216.2467,11121.0
2023-06-20 13:10:00,230.23,230.36,229.81,229.96,14446.0,216.2467,216.3688,215.8522,215.9931,14446.0
2023-06-20 13:20:00,229.94,230.58,229.93,230.57,12722.0,215.9743,216.5754,215.9649,216.5661,12722.0
2023-06-20 13:30:00,230.59,230.74,230.47,230.59,12124.0,216.5848,216.7257,216.4721,216.5848,12124.0
2023-06-20 13:40:00,230.59,230.77,230.45,230.5,14372.0,216.5848,216.7539,216.4533,216.5003,14372.0
2023-06-20 13:50:00,230.49,230.51,230.31,230.37,11757.0,216.4909,216.5097,216.3218,216.3782,11757.0
2023-06-20 14:00:00,230.36,230.39,230.05,230.08,16150.0,216.3688,216.397,216.0776,216.1058,16150.0
2023-06-20 14:10:00,230.04,230.25,229.95,230.23,15068.0,216.0682,216.2655,215.9837,216.2467,15068.0
2023-06-20 14:20:00,230.27,230.45,230.05,230.08,14974.0,216.2843,216.4533,216.0776,216.1058,14974.0
2023-06-20 14:30:00,230.06,230.1,229.75,229.95,13144.0,216.087,216.1246,215.7959,215.9837,13144.0
2023-06-20 14:40:00,229.9,229.9,229.49,229.79,15287.0,215.9367,215.9367,215.5517,215.8334,15287.0
2023-06-20 14:50:00,229.79,229.86,229.68,229.73,14884.0,215.8334,215.8992,215.7301,215.7771,14884.0
2023-06-20 15:00:00,229.74,229.83,229.59,229.79,14600.0,215.7865,215.871,215.6456,215.8334,14600.0
2023-06-20 15:10:00,229.8,229.83,229.5,229.6,20747.0,215.8428,215.871,215.561,215.655,20747.0
2023-06-20 15:20:00,229.61,229.61,229.35,229.35,23931.0,215.6644,215.6644,215.4202,215.4202,23931.0
2023-06-20 15:30:00,229.36,229.48,229.08,229.17,21291.0,215.4295,215.5423,215.1666,215.2511,21291.0
2023-06-20 15:40:00,229.16,229.48,229.1,229.45,39276.0,215.2417,215.5423,215.1853,215.5141,39276.0
2023-06-20 15:50:00,229.49,229.81,228.54,228.59,157590.0,215.5517,215.8522,214.6594,214.7063,157590.0
2023-06-21 09:30:00,228.18,228.52,225.59,226.41,68962.0,214.3212,214.6406,211.8885,212.6587,68962.0
2023-06-21 09:40:00,226.33,227.59,225.63,227.41,33994.0,212.5836,213.767,211.9261,213.598,33994.0
2023-06-21 09:50:00,227.56,227.65,226.92,227.4,22351.0,213.7389,213.8234,213.1377,213.5886,22351.0
2023-06-21 10:00:00,227.59,227.69,226.64,226.78,18820.0,213.767,213.861,212.8747,213.0062,18820.0
2023-06-21 10:10:00,226.8,227.75,226.8,227.5,28489.0,213.025,213.9173,213.025,213.6825,28489.0
2023-06-21 10:20:00,227.53,227.86,227.42,227.68,22920.0,213.7107,214.0207,213.6074,213.8516,22920.0
2023-06-21 10:30:00,227.69,228.34,227.42,228.28,31987.0,213.861,214.4715,213.6074,214.4151,31987.0
2023-06-21 10:40:00,228.27,228.47,228.09,228.42,13184.0,214.4057,214.5936,214.2367,214.5466,13184.0
2023-06-21 10:50:00,228.5,229.15,227.96,229.15,15425.0,214.6218,215.2323,214.1146,215.2323,15425.0
2023-06-21 11:00:00,229.09,229.34,228.92,229.34,21298.0,215.1759,215.4108,215.0163,215.4108,21298.0
2023-06-21 11:10:00,229.29,229.51,229.13,229.13,23648.0,215.3638,215.5704,215.2135,215.2135,23648.0
2023-06-21 11:20:00,229.07,230.0,228.71,229.01,38860.0,215.1572,216.0307,214.819,215.1008,38860.0
2023-06-21 11:30:00,229.06,229.13,228.81,228.98,14703.0,215.1478,215.2135,214.913,215.0726,14703.0
2023-06-21 11:40:00,228.95,229.37,228.68,229.28,17744.0,215.0444,215.4389,214.7908,215.3544,17744.0
2023-06-21 11:50:00,229.32,229.41,229.01,229.18,17958.0,215.392,215.4765,215.1008,215.2605,17958.0
2023-06-21 12:00:00,229.22,229.52,229.16,229.45,16073.0,215.298,215.5798,215.2417,215.5141,16073.0
2023-06-21 12:10:00,229.53,229.87,229.42,229.87,18023.0,215.5892,215.9086,215.4859,215.9086,18023.0
2023-06-21 12:20:00,229.85,229.86,229.24,229.34,14806.0,215.8898,215.8992,215.3168,215.4108,14806.0
2023-06-21 12:30:00,229.39,229.66,229.07,229.27,13235.0,215.4577,215.7113,215.1572,215.345,13235.0
2023-06-21 12:40:00,229.4,229.42,228.81,228.94,15883.0,215.4671,215.4859,214.913,215.0351,15883.0
2023-06-21 12:50:00,228.97,229.26,228.92,229.18,10765.0,215.0632,215.3356,215.0163,215.2605,10765.0
2023-06-21 13:00:00,229.06,229.18,228.9,229.04,11158.0,215.1478,215.2605,214.9975,215.129,11158.0
2023-06-21 13:10:00,229.08,229.08,228.49,228.49,9370.0,215.1666,215.1666,214.6124,214.6124,9370.0
2023-06-21 13:20:00,228.48,228.69,228.46,228.59,10659.0,214.603,214.8002,214.5842,214.7063,10659.0
2023-06-21 13:30:00,228.59,228.62,228.29,228.39,11700.0,214.7063,214.7345,214.4245,214.5185,11700.0
2023-06-21 13:40:00,228.42,228.61,228.32,228.33,11124.0,214.5466,214.7251,214.4527,214.4621,11124.0
2023-06-21 13:50:00,228.34,228.62,228.22,228.29,12176.0,214.4715,214.7345,214.3588,214.4245,12176.0
2023-06-21 14:00:00,228.26,228.37,228.1,228.19,12602.0,214.3964,214.4997,214.2461,214.3306,12602.0
2023-06-21 14:10:00,228.15,228.25,228.02,228.11,11995.0,214.293,214.387,214.1709,214.2555,11995.0
2023-06-21 14:20:00,228.16,228.2,227.92,228.05,14943.0,214.3024,214.34,214.077,214.1991,14943.0
2023-06-21 14:30:00,228.05,228.22,227.98,228.02,18413.0,214.1991,214.3588,214.1334,214.1709,18413.0
2023-06-21 14:40:00,228.01,228.15,227.98,227.98,8817.0,214.1615,214.293,214.1334,214.1334,8817.0
2023-06-21 14:50:00,227.97,227.98,227.64,227.66,17403.0,214.124,214.1334,213.814,213.8328,17403.0
2023-06-21 15:00:00,227.59,227.62,227.26,227.38,20966.0,213.767,213.7952,213.4571,213.5698,20966.0
2023-06-21 15:10:00,227.33,227.38,227.18,227.29,20237.0,213.5228,213.5698,213.382,213.4853,20237.0
2023-06-21 15:20:00,227.26,227.43,227.17,227.29,19819.0,213.4571,213.6168,213.3726,213.4853,19819.0
2023-06-21 15:30:00,227.27,227.27,226.93,227.14,34457.0,213.4665,213.4665,213.1471,213.3444,34457.0
2023-06-21 15:40:00,227.15,227.24,227.03,227.17,37523.0,213.3538,213.4383,213.2411,213.3726,37523.0
2023-06-21 15:50:00,227.24,227.38,226.83,227.04,151619.0,213.4383,213.5698,213.0532,213.2505,151619.0
2023-06-22 09:30:00,227.31,228.13,226.75,227.86,51630.0,213.5041,214.2743,212.9781,214.0207,51630.0
2023-06-22 09:40:00,227.69,228.25,227.32,228.18,28284.0,213.861,214.387,213.5134,214.3212,28284.0
2023-06-22 09:50:00,228.05,228.7,227.67,227.67,18951.0,214.1991,214.8096,213.8422,213.8422,18951.0
2023-06-22 10:00:00,227.8,228.82,227.52,228.51,11961.0,213.9643,214.9223,213.7013,214.6312,11961.0
2023-06-22 10:10:00,228.53,228.53,228.03,228.13,18045.0,214.65,214.65,214.1803,214.2743,18045.0
2023-06-22 10:20:00,228.15,228.24,227.9,228.09,9051.0,214.293,214.3776,214.0582,214.2367,9051.0
2023-06-22 10:30:00,228.09,228.32,227.7,227.71,14478.0,214.2367,214.4527,213.8704,213.8798,14478.0
2023-06-22 10:40:00,227.71,227.74,227.21,227.61,11322.0,213.8798,213.9079,213.4101,213.7858,11322.0
2023-06-22 10:50:00,227.69,227.9,227.53,227.76,14485.0,213.861,214.0582,213.7107,213.9267,14485.0
2023-06-22 11:00:00,227.8,228.15,227.64,227.98,12810.0,213.9643,214.293,213.814,214.1334,12810.0
2023-06-22 11:10:00,227.98,228.24,227.66,228.12,9823.0,214.1334,214.3776,213.8328,214.2649,9823.0
2023-06-22 11:20:00,228.13,228.63,228.01,228.63,12106.0,214.2743,214.7439,214.1615,214.7439,12106.0
2023-06-22 11:30:00,228.6,228.82,228.39,228.77,19540.0,214.7157,214.9223,214.5185,214.8754,19540.0
2023-06-22 11:40:00,228.76,229.35,228.74,229.28,12670.0,214.866,215.4202,214.8472,215.3544,12670.0
2023-06-22 11:50:00,229.23,229.41,229.13,229.19,9767.0,215.3074,215.4765,215.2135,215.2699,9767.0
2023-06-22 12:00:00,229.16,229.45,229.04,229.45,14510.0,215.2417,215.5141,215.129,215.5141,14510.0
2023-06-22 12:10:00,229.41,229.67,229.33,229.33,11947.0,215.4765,215.7207,215.4014,215.4014,11947.0
2023-06-22 12:20:00,229.36,229.65,229.26,229.56,14686.0,215.4295,215.7019,215.3356,215.6174,14686.0
2023-06-22 12:30:00,229.57,229.62,229.44,229.44,12980.0,215.6268,215.6738,215.5047,215.5047,12980.0
2023-06-22 12:40:00,229.3,229.35,228.89,228.93,4812.0,215.3732,215.4202,214.9881,215.0257,4812.0
2023-06-22 12:50:00,228.94,229.05,228.85,229.02,6105.0,215.0351,215.1384,214.9505,215.1102,6105.0
2023-06-22 13:00:00,229.03,229.12,228.75,228.89,12105.0,215.1196,215.2041,214.8566,214.9881,12105.0
2023-06-22 13:10:00,228.85,228.97,228.71,228.93,6457.0,214.9505,215.0632,214.819,215.0257,6457.0
2023-06-22 13:20:00,228.88,229.04,228.82,228.84,6089.0,214.9787,215.129,214.9223,214.9411,6089.0
2023-06-22 13:30:00,228.87,228.88,228.62,228.81,5522.0,214.9693,214.9787,214.7345,214.913,5522.0
2023-06-22 13:40:00,228.8,228.88,228.77,228.84,5264.0,214.9036,214.9787,214.8754,214.9411,5264.0
2023-06-22 13:50:00,228.85,228.97,228.82,228.9,7598.0,214.9505,215.0632,214.9223,214.9975,7598.0
2023-06-22 14:00:00,228.96,229.1,228.85,228.94,9475.0,215.0538,215.1853,214.9505,215.0351,9475.0
2023-06-22 14:10:00,228.93,228.93,228.61,228.64,6575.0,215.0257,215.0257,214.7251,214.7533,6575.0
2023-06-22 14:20:00,228.64,228.93,228.5,228.92,6738.0,214.7533,215.0257,214.6218,215.0163,6738.0
2023-06-22 14:30:00,228.91,229.12,228.9,229.09,7174.0,215.0069,215.2041,214.9975,215.1759,7174.0
2023-06-22 14:40:00,229.15,229.17,228.94,229.09,8899.0,215.2323,215.2511,215.0351,215.1759,8899.0
2023-06-22 14:50:00,229.15,229.29,229.08,229.22,6448.0,215.2323,215.3638,215.1666,215.298,6448.0
2023-06-22 15:00:00,229.27,229.33,229.02,229.02,8648.0,215.345,215.4014,215.1102,215.1102,8648.0
2023-06-22 15:10:00,229.05,229.16,228.95,229.02,10352.0,215.1384,215.2417,215.0444,215.1102,10352.0
2023-06-22 15:20:00,229.0,229.2,228.92,229.17,12146.0,215.0914,215.2793,215.0163,215.2511,12146.0
2023-06-22 15:30:00,229.02,229.3,228.94,229.27,25087.0,215.1102,215.3732,215.0351,215.345,25087.0
2023-06-22 15:40:00,229.3,229.53,228.95,229.37,41819.0,215.3732,215.5892,215.0444,215.4389,41819.0
2023-06-22 15:50:00,229.41,229.88,229.39,229.64,149529.0,215.4765,215.918,215.4577,215.6925,149529.0
2023-06-23 09:30:00,229.84,230.05,228.63,229.07,60106.0,215.8804,216.0776,214.7439,215.1572,60106.0
2023-06-23 09:40:00,228.94,229.82,228.89,229.74,20168.0,215.0351,215.8616,214.9881,215.7865,20168.0
2023-06-23 09:50:00,229.7,230.0,229.1,229.19,14363.0,215.7489,216.0307,215.1853,215.2699,14363.0
2023-06-23 10:00:00,229.37,229.43,228.87,229.13,25651.0,215.4389,215.4953,214.9693,215.2135,25651.0
2023-06-23 10:10:00,229.16,229.65,228.88,229.27,27070.0,215.2417,215.7019,214.9787,215.345,27070.0
2023-06-23 10:20:00,229.22,229.83,229.13,229.48,11620.0,215.298,215.871,215.2135,215.5423,11620.0
2023-06-23 10:30:00,229.41,229.47,228.67,228.91,26035.0,215.4765,215.5329,214.7815,215.0069,26035.0
2023-06-23 10:40:00,228.94,229.43,228.77,229.36,21378.0,215.0351,215.4953,214.8754,215.4295,21378.0
2023-06-23 10:50:00,229.49,229.49,228.58,228.91,34765.0,215.5517,215.5517,214.6969,215.0069,34765.0
2023-06-23 11:00:00,228.91,229.23,228.66,229.23,23286.0,215.0069,215.3074,214.7721,215.3074,23286.0
2023-06-23 11:10:00,229.2,229.37,229.03,229.15,15824.0,215.2793,215.4389,215.1196,215.2323,15824.0
2023-06-23 11:20:00,229.19,229.2,228.57,228.98,21980.0,215.2699,215.2793,214.6875,215.0726,21980.0
2023-06-23 11:30:00,228.94,229.25,228.74,229.25,16965.0,215.0351,215.3262,214.8472,215.3262,16965.0
2023-06-23 11:40:00,229.22,229.48,229.11,229.12,7975.0,215.298,215.5423,215.1947,215.2041,7975.0
2023-06-23 11:50:00,229.19,229.65,229.07,229.47,14157.0,215.2699,215.7019,215.1572,215.5329,14157.0
2023-06-23 12:00:00,229.47,229.52,229.17,229.49,12646.0,215.5329,215.5798,215.2511,215.5517,12646.0
2023-06-23 12:10:00,229.49,229.78,229.42,229.54,13599.0,215.5517,215.824,215.4859,215.5986,13599.0
2023-06-23 12:20:00,229.6,230.1,229.49,230.1,18056.0,215.655,216.1246,215.5517,216.1246,18056.0
2023-06-23 12:30:00,230.23,230.23,229.94,229.94,14333.0,216.2467,216.2467,215.9743,215.9743,14333.0
2023-06-23 12:40:00,230.04,230.38,229.88,230.38,10817.0,216.0682,216.3876,215.918,216.3876,10817.0
2023-06-23 12:50:00,230.3,230.54,230.26,230.38,19815.0,216.3125,216.5379,216.2749,216.3876,19815.0
2023-06-23 13:00:00,230.42,230.47,230.06,230.17,14583.0,216.4252,216.4721,216.087,216.1904,14583.0
2023-06-23 13:10:00,230.12,230.17,229.64,229.64,12335.0,216.1434,216.1904,215.6925,215.6925,12335.0
2023-06-23 13:20:00,229.57,229.7,229.3,229.51,17697.0,215.6268,215.7489,215.3732,215.5704,17697.0
2023-06-23 13:30:00,229.51,229.55,229.24,229.31,18665.0,215.5704,215.608,215.3168,215.3826,18665.0
2023-06-23 13:40:00,229.25,229.25,229.03,229.07,18351.0,215.3262,215.3262,215.1196,215.1572,18351.0
2023-06-23 13:50:00,229.06,229.23,228.91,228.91,19889.0,215.1478,215.3074,215.0069,215.0069,19889.0
2023-06-23 14:00:00,228.92,228.99,228.77,228.91,22152.0,215.0163,215.082,214.8754,215.0069,22152.0
2023-06-23 14:10:00,228.86,228.94,228.73,228.83,14739.0,214.9599,215.0351,214.8378,214.9317,14739.0
2023-06-23 14:20:00,228.86,228.97,228.58,228.64,15241.0,214.9599,215.0632,214.6969,214.7533,15241.0
2023-06-23 14:30:00,228.56,228.71,228.28,228.28,16619.0,214.6781,214.819,214.4151,214.4151,16619.0
2023-06-23 14:40:00,228.21,228.4,227.94,227.97,15731.0,214.3494,214.5279,214.0958,214.124,15731.0
2023-06-23 14:50:00,227.91,227.98,227.67,227.91,16595.0,214.0676,214.1334,213.8422,214.0676,16595.0
2023-06-23 15:00:00,227.87,227.87,227.54,227.83,22634.0,214.03,214.03,213.7201,213.9925,22634.0
2023-06-23 15:10:00,227.87,227.97,227.67,227.78,29905.0,214.03,214.124,213.8422,213.9455,29905.0
2023-06-23 15:20:00,227.76,227.89,227.52,227.84,21911.0,213.9267,214.0488,213.7013,214.0019,21911.0
2023-06-23 15:30:00,227.82,228.44,227.74,228.34,29011.0,213.9831,214.5654,213.9079,214.4715,29011.0
2023-06-23 15:40:00,228.38,228.73,228.25,228.51,46123.0,214.5091,214.8378,214.387,214.6312,46123.0
2023-06-23 15:50:00,228.47,228.52,226.41,227.08,389755.0,214.5936,214.6406,212.6587,213.288,389755.0
2023-06-26 09:30:00,226.71,226.8,224.06,224.61,75675.0,212.9405,213.025,210.4514,210.968,75675.0
2023-06-26 09:40:00,224.41,224.46,221.38,221.47,95171.0,210.7802,210.8272,207.9342,208.0188,95171.0
2023-06-26 09:50:00,221.48,221.67,220.12,220.51,76470.0,208.0281,208.2066,206.7507,207.1171,76470.0
2023-06-26 10:00:00,220.56,221.55,220.22,221.38,41024.0,207.164,208.0939,206.8447,207.9342,41024.0
2023-06-26 10:10:00,221.39,222.13,221.35,222.02,101117.0,207.9436,208.6387,207.906,208.5354,101117.0
2023-06-26 10:20:00,222.09,222.43,221.72,222.11,55530.0,208.6011,208.9204,208.2536,208.6199,55530.0
2023-06-26 10:30:00,222.12,222.86,221.92,221.92,38615.0,208.6293,209.3243,208.4414,208.4414,38615.0
2023-06-26 10:40:00,221.89,222.48,221.71,221.91,52722.0,208.4132,208.9674,208.2442,208.432,52722.0
2023-06-26 10:50:00,221.85,221.95,221.48,221.89,28238.0,208.3757,208.4696,208.0281,208.4132,28238.0
2023-06-26 11:00:00,221.91,222.27,221.81,222.01,56877.0,208.432,208.7702,208.3381,208.526,56877.0
2023-06-26 11:10:00,222.06,222.91,222.02,222.72,25093.0,208.5729,209.3713,208.5354,209.1928,25093.0
2023-06-26 11:20:00,222.75,222.8,222.04,222.23,30928.0,209.221,209.268,208.5541,208.7326,30928.0
2023-06-26 11:30:00,222.21,222.56,222.1,222.56,26947.0,208.7138,209.0426,208.6105,209.0426,26947.0
2023-06-26 11:40:00,222.55,223.63,222.55,223.63,19302.0,209.0332,210.0476,209.0332,210.0476,19302.0
2023-06-26 11:50:00,223.61,224.37,223.51,224.21,17979.0,210.0288,210.7426,209.9349,210.5923,17979.0
2023-06-26 12:00:00,224.23,224.5,223.86,223.89,22351.0,210.6111,210.8647,210.2636,210.2918,22351.0
2023-06-26 12:10:00,223.91,224.29,223.86,224.25,41454.0,210.3106,210.6675,210.2636,210.6299,41454.0
2023-06-26 12:20:00,224.13,224.32,224.04,224.32,31279.0,210.5172,210.6957,210.4327,210.6957,31279.0
2023-06-26 12:30:00,224.35,224.44,224.15,224.44,14702.0,210.7238,210.8084,210.536,210.8084,14702.0
2023-06-26 12:40:00,224.44,224.79,224.35,224.49,9905.0,210.8084,211.1371,210.7238,210.8553,9905.0
2023-06-26 12:50:00,224.44,224.7,224.39,224.7,23304.0,210.8084,211.0526,210.7614,211.0526,23304.0
2023-06-26 13:00:00,224.63,224.63,224.24,224.31,6274.0,210.9868,210.9868,210.6205,210.6863,6274.0
2023-06-26 13:10:00,224.4,225.0,224.33,224.89,23329.0,210.7708,211.3344,210.705,211.231,23329.0
2023-06-26 13:20:00,224.94,225.53,224.92,225.5,13651.0,211.278,211.8322,211.2592,211.804,13651.0
2023-06-26 13:30:00,225.54,225.57,225.07,225.19,15177.0,211.8416,211.8697,211.4001,211.5128,15177.0
2023-06-26 13:40:00,225.13,225.25,224.75,224.81,13492.0,211.4565,211.5692,211.0995,211.1559,13492.0
2023-06-26 13:50:00,224.71,224.76,223.76,223.89,42666.0,211.062,211.1089,210.1697,210.2918,42666.0
2023-06-26 14:00:00,223.91,223.97,223.37,223.41,34525.0,210.3106,210.3669,209.8034,209.8409,34525.0
2023-06-26 14:10:00,223.39,223.44,223.05,223.24,25194.0,209.8221,209.8691,209.5028,209.6813,25194.0
2023-06-26 14:20:00,223.17,224.13,223.16,224.13,15471.0,209.6155,210.5172,209.6061,210.5172,15471.0
2023-06-26 14:30:00,224.12,224.59,224.12,224.46,17165.0,210.5078,210.9493,210.5078,210.8272,17165.0
2023-06-26 14:40:00,224.33,224.6,224.25,224.43,9872.0,210.705,210.9587,210.6299,210.799,9872.0
2023-06-26 14:50:00,224.46,224.46,224.13,224.19,29131.0,210.8272,210.8272,210.5172,210.5736,29131.0
2023-06-26 15:00:00,224.25,224.26,224.03,224.16,11786.0,210.6299,210.6393,210.4233,210.5454,11786.0
2023-06-26 15:10:00,224.15,224.38,224.0,224.38,22090.0,210.536,210.752,210.3951,210.752,22090.0
2023-06-26 15:20:00,224.33,224.7,224.18,224.64,19692.0,210.705,211.0526,210.5642,210.9962,19692.0
2023-06-26 15:30:00,224.62,224.73,224.54,224.67,17764.0,210.9774,211.0808,210.9023,211.0244,17764.0
2023-06-26 15:40:00,224.64,224.69,224.4,224.61,27054.0,210.9962,211.0432,210.7708,210.968,27054.0
2023-06-26 15:50:00,224.6,224.81,224.43,224.77,131546.0,210.9587,211.1559,210.799,211.1183,131546.0
2023-06-27 09:30:00,224.16,224.64,222.5,224.53,58608.0,210.5454,210.9962,208.9862,210.8929,58608.0
2023-06-27 09:40:00,224.4,224.41,222.98,222.98,38873.0,210.7708,210.7802,209.437,209.437,38873.0
2023-06-27 09:50:00,222.95,223.08,221.98,222.23,37411.0,209.4089,209.531,208.4978,208.7326,37411.0
2023-06-27 10:00:00,222.11,222.53,221.92,222.09,39802.0,208.6199,209.0144,208.4414,208.6011,39802.0
2023-06-27 10:10:00,222.03,222.18,221.67,221.82,38987.0,208.5447,208.6856,208.2066,208.3475,38987.0
2023-06-27 10:20:00,221.85,222.23,221.63,221.63,29948.0,208.3757,208.7326,208.169,208.169,29948.0
2023-06-27 10:30:00,221.62,222.2,221.57,221.98,33868.0,208.1596,208.7044,208.1127,208.4978,33868.0
2023-06-27 10:40:00,222.06,222.08,221.63,221.83,24941.0,208.5729,208.5917,208.169,208.3569,24941.0
2023-06-27 10:50:00,221.84,222.27,221.83,222.23,23520.0,208.3663,208.7702,208.3569,208.7326,23520.0
2023-06-27 11:00:00,222.23,222.44,221.79,221.86,29427.0,208.7326,208.9298,208.3193,208.3851,29427.0
2023-06-27 11:10:00,221.96,221.96,221.51,221.56,35026.0,208.479,208.479,208.0563,208.1033,35026.0
2023-06-27 11:20:00,221.57,221.8,221.51,221.62,33130.0,208.1127,208.3287,208.0563,208.1596,33130.0
2023-06-27 11:30:00,221.65,221.69,221.25,221.45,31536.0,208.1878,208.2254,207.8121,208.0,31536.0
2023-06-27 11:40:00,221.5,221.62,221.13,221.33,28272.0,208.0469,208.1596,207.6994,207.8873,28272.0
2023-06-27 11:50:00,221.38,222.06,221.36,221.68,21491.0,207.9342,208.5729,207.9154,208.216,21491.0
2023-06-27 12:00:00,221.7,222.55,221.53,222.53,24500.0,208.2348,209.0332,208.0751,209.0144,24500.0
2023-06-27 12:10:00,222.56,223.01,222.44,222.73,19531.0,209.0426,209.4652,208.9298,209.2022,19531.0
2023-06-27 12:20:00,222.72,223.32,222.58,223.16,21308.0,209.1928,209.7564,209.0613,209.6061,21308.0
2023-06-27 12:30:00,223.11,223.19,222.5,222.57,54045.0,209.5591,209.6343,208.9862,209.0519,54045.0
2023-06-27 12:40:00,222.62,222.74,222.47,222.69,19212.0,209.0989,209.2116,208.958,209.1647,19212.0
2023-06-27 12:50:00,222.68,222.86,222.5,222.71,54005.0,209.1553,209.3243,208.9862,209.1834,54005.0
2023-06-27 13:00:00,222.73,223.0,222.63,222.87,60480.0,209.2022,209.4558,209.1083,209.3337,60480.0
2023-06-27 13:10:00,222.86,223.77,222.83,223.48,39644.0,209.3243,210.1791,209.2962,209.9067,39644.0
2023-06-27 13:20:00,223.44,223.61,223.15,223.15,41955.0,209.8691,210.0288,209.5967,209.5967,41955.0
2023-06-27 13:30:00,223.22,223.3,222.84,222.85,15283.0,209.6625,209.7376,209.3055,209.3149,15283.0
2023-06-27 13:40:00,222.88,223.0,222.58,222.6,28819.0,209.3431,209.4558,209.0613,209.0801,28819.0
2023-06-27 13:50:00,222.65,222.81,222.54,222.76,16648.0,209.1271,209.2774,209.0238,209.2304,16648.0
2023-06-27 14:00:00,222.7,223.06,222.64,222.94,18728.0,209.174,209.5122,209.1177,209.3995,18728.0
2023-06-27 14:10:00,222.94,223.12,222.92,222.99,12521.0,209.3995,209.5685,209.3807,209.4464,12521.0
2023-06-27 14:20:00,222.95,223.05,222.72,222.72,20422.0,209.4089,209.5028,209.1928,209.1928,20422.0
2023-06-27 14:30:00,222.71,222.93,222.67,222.93,15655.0,209.1834,209.3901,209.1459,209.3901,15655.0
2023-06-27 14:40:00,222.96,223.39,222.86,223.13,35686.0,209.4183,209.8221,209.3243,209.5779,35686.0
2023-06-27 14:50:00,223.1,223.16,222.86,222.97,38109.0,209.5498,209.6061,209.3243,209.4277,38109.0
2023-06-27 15:00:00,222.98,223.17,222.91,223.09,32841.0,209.437,209.6155,209.3713,209.5404,32841.0
2023-06-27 15:10:00,223.1,223.1,222.63,222.8,33754.0,209.5498,209.5498,209.1083,209.268,33754.0
2023-06-27 15:20:00,222.83,223.01,222.61,222.94,28318.0,209.2962,209.4652,209.0895,209.3995,28318.0
2023-06-27 15:30:00,222.91,223.08,222.83,222.87,57607.0,209.3713,209.531,209.2962,209.3337,57607.0
2023-06-27 15:40:00,222.89,223.04,222.79,222.85,35319.0,209.3525,209.4934,209.2586,209.3149,35319.0
2023-06-27 15:50:00,222.84,223.19,222.55,222.6,174845.0,209.3055,209.6343,209.0332,209.0801,174845.0
2023-06-28 09:30:00,222.24,222.35,220.64,220.73,51973.0,208.742,208.8453,207.2392,207.3237,51973.0
2023-06-28 09:40:00,220.75,220.98,220.35,220.74,26497.0,207.3425,207.5585,206.9668,207.3331,26497.0
2023-06-28 09:50:00,220.83,221.22,220.78,221.11,14845.0,207.4176,207.7839,207.3707,207.6806,14845.0
2023-06-28 10:00:00,221.03,221.17,220.46,220.52,21534.0,207.6055,207.737,207.0701,207.1265,21534.0
2023-06-28 10:10:00,220.53,220.82,220.41,220.73,17394.0,207.1358,207.4082,207.0231,207.3237,17394.0
2023-06-28 10:20:00,220.79,220.79,220.07,220.09,31141.0,207.3801,207.3801,206.7038,206.7226,31141.0
2023-06-28 10:30:00,220.03,220.14,219.57,219.6,47991.0,206.6662,206.7695,206.2342,206.2623,47991.0
2023-06-28 10:40:00,219.55,219.62,219.2,219.3,51472.0,206.2154,206.2811,205.8866,205.9806,51472.0
2023-06-28 10:50:00,219.28,219.54,218.84,218.95,62187.0,205.9618,206.206,205.5485,205.6518,62187.0
2023-06-28 11:00:00,218.98,219.2,218.72,218.76,37968.0,205.68,205.8866,205.4358,205.4734,37968.0
2023-06-28 11:10:00,218.78,219.48,218.65,219.35,39979.0,205.4921,206.1496,205.37,206.0275,39979.0
2023-06-28 11:20:00,219.36,220.03,219.09,219.89,50830.0,206.0369,206.6662,205.7833,206.5347,50830.0
2023-06-28 11:30:00,219.87,220.2,219.67,219.88,27213.0,206.5159,206.8259,206.3281,206.5253,27213.0
2023-06-28 11:40:00,219.87,220.16,219.84,220.13,10432.0,206.5159,206.7883,206.4878,206.7601,10432.0
2023-06-28 11:50:00,220.1,220.34,220.08,220.34,8638.0,206.732,206.9574,206.7132,206.9574,8638.0
2023-06-28 12:00:00,220.34,220.67,220.26,220.51,22563.0,206.9574,207.2673,206.8822,207.1171,22563.0
2023-06-28 12:10:00,220.52,220.68,220.17,220.5,11719.0,207.1265,207.2767,206.7977,207.1077,11719.0
2023-06-28 12:20:00,220.49,220.97,220.46,220.69,9579.0,207.0983,207.5491,207.0701,207.2861,9579.0
2023-06-28 12:30:00,220.72,220.96,220.63,220.9,18798.0,207.3143,207.5397,207.2298,207.4834,18798.0
2023-06-28 12:40:00,220.87,220.9,220.48,220.62,18984.0,207.4552,207.4834,207.0889,207.2204,18984.0
2023-06-28 12:50:00,220.65,220.69,219.99,220.03,15719.0,207.2486,207.2861,206.6286,206.6662,15719.0
2023-06-28 13:00:00,220.07,220.07,219.55,219.65,12788.0,206.7038,206.7038,206.2154,206.3093,12788.0
2023-06-28 13:10:00,219.67,220.08,219.53,220.02,7066.0,206.3281,206.7132,206.1966,206.6568,7066.0
2023-06-28 13:20:00,220.06,220.19,219.85,220.11,21641.0,206.6944,206.8165,206.4971,206.7414,21641.0
2023-06-28 13:30:00,220.12,220.2,219.48,219.56,24241.0,206.7507,206.8259,206.1496,206.2248,24241.0
2023-06-28 13:40:00,219.54,219.54,219.16,219.17,14693.0,206.206,206.206,205.8491,205.8584,14693.0
2023-06-28 13:50:00,219.17,219.87,219.13,219.84,16330.0,205.8584,206.5159,205.8209,206.4878,16330.0
2023-06-28 14:00:00,219.99,220.4,219.94,220.4,11053.0,206.6286,207.0137,206.5817,207.0137,11053.0
2023-06-28 14:10:00,220.42,220.57,220.23,220.4,17917.0,207.0325,207.1734,206.8541,207.0137,17917.0
2023-06-28 14:20:00,220.42,220.72,220.37,220.72,24896.0,207.0325,207.3143,206.9856,207.3143,24896.0
2023-06-28 14:30:00,220.68,220.77,220.39,220.48,11631.0,207.2767,207.3613,207.0044,207.0889,11631.0
2023-06-28 14:40:00,220.45,220.52,220.28,220.41,16680.0,207.0607,207.1265,206.901,207.0231,16680.0
2023-06-28 14:50:00,220.37,220.59,220.31,220.34,6162.0,206.9856,207.1922,206.9292,206.9574,6162.0
2023-06-28 15:00:00,220.41,220.49,220.21,220.4,25749.0,207.0231,207.0983,206.8353,207.0137,25749.0
2023-06-28 15:10:00,220.41,220.61,220.38,220.45,14241.0,207.0231,207.211,206.995,207.0607,14241.0
2023-06-28 15:20:00,220.4,220.54,220.34,220.36,11622.0,207.0137,207.1452,206.9574,206.9762,11622.0
2023-06-28 15:30:00,220.34,220.52,220.3,220.39,17161.0,206.9574,207.1265,206.9198,207.0044,17161.0
2023-06-28 15:40:00,220.33,220.59,220.31,220.55,33492.0,206.948,207.1922,206.9292,207.1546,33492.0
2023-06-28 15:50:00,220.52,221.56,220.49,221.36,249639.0,207.1265,208.1033,207.0983,207.9154,249639.0
2023-06-29 09:30:00,219.62,220.09,218.88,219.79,52606.0,206.2811,206.7226,205.5861,206.4408,52606.0
2023-06-29 09:40:00,219.92,220.51,219.66,219.78,23878.0,206.5629,207.1171,206.3187,206.4314,23878.0
2023-06-29 09:50:00,219.9,220.28,219.75,219.86,16018.0,206.5441,206.901,206.4032,206.5065,16018.0
2023-06-29 10:00:00,219.86,220.77,219.61,220.62,29583.0,206.5065,207.3613,206.2717,207.2204,29583.0
2023-06-29 10:10:00,220.62,221.37,220.57,221.03,17221.0,207.2204,207.9248,207.1734,207.6055,17221.0
2023-06-29 10:20:00,221.25,221.44,221.14,221.39,8230.0,207.8121,207.9906,207.7088,207.9436,8230.0
2023-06-29 10:30:00,221.34,221.38,220.99,221.0,13043.0,207.8967,207.9342,207.5679,207.5773,13043.0
2023-06-29 10:40:00,221.06,221.09,220.19,220.44,35480.0,207.6337,207.6618,206.8165,207.0513,35480.0
2023-06-29 10:50:00,220.5,220.66,220.1,220.11,14750.0,207.1077,207.258,206.732,206.7414,14750.0
2023-06-29 11:00:00,220.23,220.56,220.1,220.26,20254.0,206.8541,207.164,206.732,206.8822,20254.0
2023-06-29 11:10:00,220.26,220.64,220.21,220.41,18540.0,206.8822,207.2392,206.8353,207.0231,18540.0
2023-06-29 11:20:00,220.41,220.71,220.38,220.67,18930.0,207.0231,207.3049,206.995,207.2673,18930.0
2023-06-29 11:30:00,220.68,221.05,220.46,220.53,19375.0,207.2767,207.6243,207.0701,207.1358,19375.0
2023-06-29 11:40:00,220.54,220.64,220.35,220.44,11367.0,207.1452,207.2392,206.9668,207.0513,11367.0
2023-06-29 11:50:00,220.56,220.87,220.4,220.87,8364.0,207.164,207.4552,207.0137,207.4552,8364.0
2023-06-29 12:00:00,220.97,221.09,220.56,221.03,13497.0,207.5491,207.6618,207.164,207.6055,13497.0
2023-06-29 12:10:00,221.03,221.44,221.03,221.41,8271.0,207.6055,207.9906,207.6055,207.9624,8271.0
2023-06-29 12:20:00,221.45,221.66,221.34,221.44,22401.0,208.0,208.1972,207.8967,207.9906,22401.0
2023-06-29 12:30:00,221.48,221.61,221.31,221.58,14357.0,208.0281,208.1503,207.8685,208.1221,14357.0
2023-06-29 12:40:00,221.58,221.58,221.28,221.35,21056.0,208.1221,208.1221,207.8403,207.906,21056.0
2023-06-29 12:50:00,221.34,221.45,221.08,221.21,14597.0,207.8967,208.0,207.6524,207.7745,14597.0
2023-06-29 13:00:00,221.19,221.19,220.5,220.74,11207.0,207.7558,207.7558,207.1077,207.3331,11207.0
2023-06-29 13:10:00,220.78,220.78,220.3,220.4,14801.0,207.3707,207.3707,206.9198,207.0137,14801.0
2023-06-29 13:20:00,220.41,220.59,220.31,220.56,15474.0,207.0231,207.1922,206.9292,207.164,15474.0
2023-06-29 13:30:00,220.59,220.71,220.46,220.64,11533.0,207.1922,207.3049,207.0701,207.2392,11533.0
2023-06-29 13:40:00,220.7,220.77,220.38,220.49,21444.0,207.2955,207.3613,206.995,207.0983,21444.0
2023-06-29 13:50:00,220.49,220.58,219.97,220.27,91159.0,207.0983,207.1828,206.6099,206.8916,91159.0
2023-06-29 14:00:00,220.29,220.66,220.24,220.65,21442.0,206.9104,207.258,206.8635,207.2486,21442.0
2023-06-29 14:10:00,220.59,220.77,220.48,220.75,7918.0,207.1922,207.3613,207.0889,207.3425,7918.0
2023-06-29 14:20:00,220.72,220.82,220.51,220.53,10409.0,207.3143,207.4082,207.1171,207.1358,10409.0
2023-06-29 14:30:00,220.62,220.95,220.34,220.53,31479.0,207.2204,207.5303,206.9574,207.1358,31479.0
2023-06-29 14:40:00,220.49,220.66,220.37,220.46,8743.0,207.0983,207.258,206.9856,207.0701,8743.0
2023-06-29 14:50:00,220.42,220.74,220.35,220.7,8595.0,207.0325,207.3331,206.9668,207.2955,8595.0
2023-06-29 15:00:00,220.68,220.93,220.62,220.87,6797.0,207.2767,207.5116,207.2204,207.4552,6797.0
2023-06-29 15:10:00,220.85,220.95,220.77,220.85,11679.0,207.4364,207.5303,207.3613,207.4364,11679.0
2023-06-29 15:20:00,220.87,220.99,220.87,220.97,8180.0,207.4552,207.5679,207.4552,207.5491,8180.0
2023-06-29 15:30:00,220.99,221.18,220.69,220.73,22921.0,207.5679,207.7464,207.2861,207.3237,22921.0
2023-06-29 15:40:00,220.78,221.01,220.68,220.82,32638.0,207.3707,207.5867,207.2767,207.4082,32638.0
2023-06-29 15:50:00,220.78,221.23,220.53,221.18,148051.0,207.3707,207.7933,207.1358,207.7464,148051.0
2023-06-30 09:30:00,221.66,223.03,221.66,222.9,67401.0,208.1972,209.484,208.1972,209.3619,67401.0
2023-06-30 09:40:00,222.84,223.11,222.05,222.31,26921.0,209.3055,209.5591,208.5635,208.8077,26921.0
2023-06-30 09:50:00,222.34,222.63,221.78,221.97,24837.0,208.8359,209.1083,208.3099,208.4884,24837.0
2023-06-30 10:00:00,222.01,222.32,221.68,222.32,31114.0,208.526,208.8171,208.216,208.8171,31114.0
2023-06-30 10:10:00,222.3,222.73,222.28,222.61,34357.0,208.7983,209.2022,208.7796,209.0895,34357.0
2023-06-30 10:20:00,222.54,222.67,221.96,221.99,16322.0,209.0238,209.1459,208.479,208.5072,16322.0
2023-06-30 10:30:00,221.99,222.19,221.67,221.77,14389.0,208.5072,208.695,208.2066,208.3005,14389.0
2023-06-30 10:40:00,221.76,221.79,221.27,221.41,28691.0,208.2911,208.3193,207.8309,207.9624,28691.0
2023-06-30 10:50:00,221.44,221.57,221.12,221.18,33074.0,207.9906,208.1127,207.69,207.7464,33074.0
2023-06-30 11:00:00,221.23,221.43,221.17,221.35,34322.0,207.7933,207.9812,207.737,207.906,34322.0
2023-06-30 11:10:00,221.34,221.35,221.01,221.27,31687.0,207.8967,207.906,207.5867,207.8309,31687.0
2023-06-30 11:20:00,221.29,221.87,221.25,221.87,51957.0,207.8497,208.3945,207.8121,208.3945,51957.0
2023-06-30 11:30:00,221.89,221.89,221.28,221.52,42715.0,208.4132,208.4132,207.8403,208.0657,42715.0
2023-06-30 11:40:00,221.47,221.56,221.21,221.51,15174.0,208.0188,208.1033,207.7745,208.0563,15174.0
2023-06-30 11:50:00,221.49,221.56,221.34,221.45,28955.0,208.0375,208.1033,207.8967,208.0,28955.0
2023-06-30 12:00:00,221.45,221.56,221.33,221.52,35680.0,208.0,208.1033,207.8873,208.0657,35680.0
2023-06-30 12:10:00,221.52,222.02,221.45,221.83,35677.0,208.0657,208.5354,208.0,208.3569,35677.0
2023-06-30 12:20:00,221.85,221.97,221.79,221.87,22186.0,208.3757,208.4884,208.3193,208.3945,22186.0
2023-06-30 12:30:00,221.88,221.92,221.6,221.74,16811.0,208.4039,208.4414,208.1409,208.2724,16811.0
2023-06-30 12:40:00,221.77,221.78,221.63,221.78,7366.0,208.3005,208.3099,208.169,208.3099,7366.0
2023-06-30 12:50:00,221.71,221.85,221.67,221.76,8397.0,208.2442,208.3757,208.2066,208.2911,8397.0
2023-06-30 13:00:00,221.81,221.91,221.72,221.75,15904.0,208.3381,208.432,208.2536,208.2817,15904.0
2023-06-30 13:10:00,221.76,221.93,221.63,221.7,21008.0,208.2911,208.4508,208.169,208.2348,21008.0
2023-06-30 13:20:00,221.7,221.83,221.6,221.8,57522.0,208.2348,208.3569,208.1409,208.3287,57522.0
2023-06-30 13:30:00,221.81,221.97,221.69,221.69,21967.0,208.3381,208.4884,208.2254,208.2254,21967.0
2023-06-30 13:40:00,221.68,221.72,221.47,221.65,13466.0,208.216,208.2536,208.0188,208.1878,13466.0
2023-06-30 13:50:00,221.66,221.73,221.31,221.61,18305.0,208.1972,208.263,207.8685,208.1503,18305.0
2023-06-30 14:00:00,221.63,222.06,221.63,222.05,24652.0,208.169,208.5729,208.169,208.5635,24652.0
2023-06-30 14:10:00,222.05,222.05,221.82,221.96,25543.0,208.5635,208.5635,208.3475,208.479,25543.0
2023-06-30 14:20:00,221.95,222.11,221.84,222.11,15964.0,208.4696,208.6199,208.3663,208.6199,15964.0
2023-06-30 14:30:00,222.12,222.18,221.93,222.11,15656.0,208.6293,208.6856,208.4508,208.6199,15656.0
2023-06-30 14:40:00,222.15,222.24,221.98,222.02,21355.0,208.6575,208.742,208.4978,208.5354,21355.0
2023-06-30 14:50:00,222.09,222.41,221.95,222.4,15090.0,208.6011,208.9017,208.4696,208.8923,15090.0
2023-06-30 15:00:00,222.43,222.47,222.24,222.46,11985.0,208.9204,208.958,208.742,208.9486,11985.0
2023-06-30 15:10:00,222.45,222.45,221.94,221.97,42777.0,208.9392,208.9392,208.4602,208.4884,42777.0
2023-06-30 15:20:00,222.0,222.22,221.83,222.19,23409.0,208.5166,208.7232,208.3569,208.695,23409.0
2023-06-30 15:30:00,222.15,222.32,221.97,221.98,26050.0,208.6575,208.8171,208.4884,208.4978,26050.0
2023-06-30 15:40:00,221.95,222.13,221.89,222.02,43429.0,208.4696,208.6387,208.4132,208.5354,43429.0
2023-06-30 15:50:00,222.04,222.17,221.58,222.06,215523.0,208.5541,208.6762,208.1221,208.5729,215523.0
2023-07-03 09:30:00,221.21,221.95,220.31,220.91,50922.0,207.7745,208.4696,206.9292,207.4928,50922.0
2023-07-03 09:40:00,220.8,221.25,219.84,221.08,49031.0,207.3894,207.8121,206.4878,207.6524,49031.0
2023-07-03 09:50:00,221.01,222.44,221.0,222.32,34380.0,207.5867,208.9298,207.5773,208.8171,34380.0
2023-07-03 10:00:00,222.25,224.03,222.24,224.03,43162.0,208.7514,210.4233,208.742,210.4233,43162.0
2023-07-03 10:10:00,224.02,224.09,223.43,223.43,34220.0,210.4139,210.4796,209.8597,209.8597,34220.0
2023-07-03 10:20:00,223.47,223.65,223.09,223.58,20646.0,209.8973,210.0664,209.5404,210.0006,20646.0
2023-07-03 10:30:00,223.56,224.31,223.55,224.11,21453.0,209.9818,210.6863,209.9724,210.4984,21453.0
2023-07-03 10:40:00,224.11,224.35,223.49,223.63,44594.0,210.4984,210.7238,209.9161,210.0476,44594.0
2023-07-03 10:50:00,223.6,223.62,222.7,223.08,44370.0,210.0194,210.0382,209.174,209.531,44370.0
2023-07-03 11:00:00,223.03,223.68,222.95,223.53,32442.0,209.484,210.0945,209.4089,209.9536,32442.0
2023-07-03 11:10:00,223.48,223.68,223.0,223.05,27190.0,209.9067,210.0945,209.4558,209.5028,27190.0
2023-07-03 11:20:00,223.13,223.2,222.61,223.02,39378.0,209.5779,209.6437,209.0895,209.4746,39378.0
2023-07-03 11:30:00,223.06,223.41,222.72,223.41,34131.0,209.5122,209.8409,209.1928,209.8409,34131.0
2023-07-03 11:40:00,223.4,223.72,223.39,223.67,20740.0,209.8315,210.1321,209.8221,210.0851,20740.0
2023-07-03 11:50:00,223.67,224.31,223.4,224.18,29022.0,210.0851,210.6863,209.8315,210.5642,29022.0
2023-07-03 12:00:00,224.22,224.71,224.19,224.49,32678.0,210.6017,211.062,210.5736,210.8553,32678.0
2023-07-03 12:10:00,224.5,224.86,224.4,224.74,19254.0,210.8647,211.2029,210.7708,211.0901,19254.0
2023-07-03 12:20:00,224.73,224.8,224.49,224.71,18277.0,211.0808,211.1465,210.8553,211.062,18277.0
2023-07-03 12:30:00,224.66,225.11,224.48,225.1,22205.0,211.015,211.4377,210.8459,211.4283,22205.0
2023-07-03 12:40:00,225.07,225.46,225.0,225.46,28265.0,211.4001,211.7664,211.3344,211.7664,28265.0
2023-07-03 12:50:00,225.48,225.57,224.92,225.01,97834.0,211.7852,211.8697,211.2592,211.3437,97834.0
2023-07-05 09:30:00,224.69,225.25,222.41,223.83,71459.0,211.0432,211.5692,208.9017,210.2354,71459.0
2023-07-05 09:40:00,224.07,224.48,223.59,224.41,27276.0,210.4608,210.8459,210.01,210.7802,27276.0
2023-07-05 09:50:00,224.46,224.7,223.99,224.23,21583.0,210.8272,211.0526,210.3857,210.6111,21583.0
2023-07-05 10:00:00,224.23,224.52,223.93,224.28,30372.0,210.6111,210.8835,210.3293,210.6581,30372.0
2023-07-05 10:10:00,224.27,224.57,224.07,224.46,22829.0,210.6487,210.9305,210.4608,210.8272,22829.0
2023-07-05 10:20:00,224.4,225.1,224.26,225.02,32240.0,210.7708,211.4283,210.6393,211.3531,32240.0
2023-07-05 10:30:00,225.03,225.43,224.97,225.42,36444.0,211.3625,211.7382,211.3062,211.7288,36444.0
2023-07-05 10:40:00,225.4,225.45,224.89,224.91,37363.0,211.7101,211.757,211.231,211.2498,37363.0
2023-07-05 10:50:00,224.88,225.94,224.88,225.94,27413.0,211.2216,212.2173,211.2216,212.2173,27413.0
2023-07-05 11:00:00,225.86,226.22,225.41,226.17,24005.0,212.1421,212.4803,211.7195,212.4333,24005.0
2023-07-05 11:10:00,226.19,226.59,225.9,226.45,37293.0,212.4521,212.8278,212.1797,212.6963,37293.0
2023-07-05 11:20:00,226.58,226.89,226.57,226.84,24112.0,212.8184,213.1096,212.809,213.0626,24112.0
2023-07-05 11:30:00,226.81,226.98,226.58,226.98,22424.0,213.0344,213.1941,212.8184,213.1941,22424.0
2023-07-05 11:40:00,226.97,227.07,226.86,226.89,19595.0,213.1847,213.2786,213.0814,213.1096,19595.0
2023-07-05 11:50:00,226.91,227.32,226.85,227.24,14660.0,213.1284,213.5134,213.072,213.4383,14660.0
2023-07-05 12:00:00,227.2,227.32,226.82,226.91,29855.0,213.4007,213.5134,213.0438,213.1284,29855.0
2023-07-05 12:10:00,226.84,226.98,226.52,226.52,13761.0,213.0626,213.1941,212.762,212.762,13761.0
2023-07-05 12:20:00,226.57,226.73,226.28,226.61,24048.0,212.809,212.9593,212.5366,212.8466,24048.0
2023-07-05 12:30:00,226.53,226.68,226.36,226.65,25226.0,212.7714,212.9123,212.6118,212.8841,25226.0
2023-07-05 12:40:00,226.65,227.04,226.56,226.81,16993.0,212.8841,213.2505,212.7996,213.0344,16993.0
2023-07-05 12:50:00,226.81,226.83,226.02,226.02,15664.0,213.0344,213.0532,212.2924,212.2924,15664.0
2023-07-05 13:00:00,226.02,226.15,225.86,225.93,18547.0,212.2924,212.4145,212.1421,212.2079,18547.0
2023-07-05 13:10:00,225.89,226.11,225.81,226.11,28853.0,212.1703,212.3769,212.0952,212.3769,28853.0
2023-07-05 13:20:00,226.09,226.15,225.45,225.54,18854.0,212.3582,212.4145,211.757,211.8416,18854.0
2023-07-05 13:30:00,225.56,225.75,225.15,225.23,14088.0,211.8603,212.0388,211.4752,211.5504,14088.0
2023-07-05 13:40:00,225.2,225.41,224.88,225.37,37051.0,211.5222,211.7195,211.2216,211.6819,37051.0
2023-07-05 13:50:00,225.4,225.47,225.19,225.34,22107.0,211.7101,211.7758,211.5128,211.6537,22107.0
2023-07-05 14:00:00,225.26,225.5,225.18,225.33,25991.0,211.5786,211.804,211.5034,211.6443,25991.0
2023-07-05 14:10:00,225.31,225.33,225.1,225.24,17847.0,211.6255,211.6443,211.4283,211.5598,17847.0
2023-07-05 14:20:00,225.3,225.42,224.97,225.33,15673.0,211.6161,211.7288,211.3062,211.6443,15673.0
2023-07-05 14:30:00,225.33,225.39,225.12,225.16,23174.0,211.6443,211.7007,211.4471,211.4846,23174.0
2023-07-05 14:40:00,225.14,225.43,225.13,225.43,15749.0,211.4659,211.7382,211.4565,211.7382,15749.0
2023-07-05 14:50:00,225.39,225.64,225.3,225.62,24547.0,211.7007,211.9355,211.6161,211.9167,24547.0
2023-07-05 15:00:00,225.64,225.71,225.35,225.67,21497.0,211.9355,212.0012,211.6631,211.9637,21497.0
2023-07-05 15:10:00,225.65,225.78,225.53,225.58,24141.0,211.9449,212.067,211.8322,211.8791,24141.0
2023-07-05 15:20:00,225.57,225.76,225.43,225.69,27569.0,211.8697,212.0482,211.7382,211.9824,27569.0
2023-07-05 15:30:00,225.71,225.9,225.42,225.76,41254.0,212.0012,212.1797,211.7288,212.0482,41254.0
2023-07-05 15:40:00,225.72,225.77,225.49,225.72,39303.0,212.0106,212.0576,211.7946,212.0106,39303.0
2023-07-05 15:50:00,225.75,226.09,225.75,225.88,145504.0,212.0388,212.3582,212.0388,212.1609,145504.0
2023-07-06 09:30:00,225.08,225.99,223.11,223.54,81333.0,211.4095,212.2642,209.5591,209.963,81333.0
2023-07-06 09:40:00,223.7,223.94,222.92,223.11,36138.0,210.1133,210.3387,209.3807,209.5591,36138.0
2023-07-06 09:50:00,223.11,224.69,223.03,223.75,24408.0,209.5591,211.0432,209.484,210.1603,24408.0
2023-07-06 10:00:00,223.62,223.67,222.39,222.54,35440.0,210.0382,210.0851,208.8829,209.0238,35440.0
2023-07-06 10:10:00,222.55,223.39,222.31,222.73,33837.0,209.0332,209.8221,208.8077,209.2022,33837.0
2023-07-06 10:20:00,222.69,222.69,221.94,221.94,23188.0,209.1647,209.1647,208.4602,208.4602,23188.0
2023-07-06 10:30:00,222.02,222.46,221.7,222.33,25168.0,208.5354,208.9486,208.2348,208.8265,25168.0
2023-07-06 10:40:00,222.25,222.94,222.19,222.78,38757.0,208.7514,209.3995,208.695,209.2492,38757.0
2023-07-06 10:50:00,222.78,223.15,222.24,223.0,32525.0,209.2492,209.5967,208.742,209.4558,32525.0
2023-07-06 11:00:00,223.13,223.43,222.91,223.18,22086.0,209.5779,209.8597,209.3713,209.6249,22086.0
2023-07-06 11:10:00,223.13,223.46,223.03,223.27,17651.0,209.5779,209.8879,209.484,209.7094,17651.0
2023-07-06 11:20:00,223.21,223.59,223.19,223.56,15313.0,209.6531,210.01,209.6343,209.9818,15313.0
2023-07-06 11:30:00,223.66,223.74,223.31,223.34,15411.0,210.0757,210.1509,209.747,209.7752,15411.0
2023-07-06 11:40:00,223.36,223.52,223.07,223.08,14395.0,209.794,209.9442,209.5216,209.531,14395.0
2023-07-06 11:50:00,223.11,223.11,222.76,222.92,13122.0,209.5591,209.5591,209.2304,209.3807,13122.0
2023-07-06 12:00:00,222.92,223.3,222.86,223.26,13225.0,209.3807,209.7376,209.3243,209.7,13225.0
2023-07-06 12:10:00,223.28,223.59,222.99,223.02,19479.0,209.7188,210.01,209.4464,209.4746,19479.0
2023-07-06 12:20:00,223.02,223.17,222.82,222.99,13219.0,209.4746,209.6155,209.2868,209.4464,13219.0
2023-07-06 12:30:00,223.02,223.18,222.86,223.03,8427.0,209.4746,209.6249,209.3243,209.484,8427.0
2023-07-06 12:40:00,223.09,223.38,222.89,223.38,10644.0,209.5404,209.8127,209.3525,209.8127,10644.0
2023-07-06 12:50:00,223.29,223.79,223.22,223.22,15564.0,209.7282,210.1978,209.6625,209.6625,15564.0
2023-07-06 13:00:00,223.14,223.36,222.98,223.06,13774.0,209.5873,209.794,209.437,209.5122,13774.0
2023-07-06 13:10:00,223.12,223.18,222.94,223.04,13218.0,209.5685,209.6249,209.3995,209.4934,13218.0
2023-07-06 13:20:00,223.06,223.21,222.92,223.21,11266.0,209.5122,209.6531,209.3807,209.6531,11266.0
2023-07-06 13:30:00,223.18,223.43,223.17,223.43,13552.0,209.6249,209.8597,209.6155,209.8597,13552.0
2023-07-06 13:40:00,223.41,223.44,223.25,223.36,16235.0,209.8409,209.8691,209.6906,209.794,16235.0
2023-07-06 13:50:00,223.39,223.65,223.26,223.59,13422.0,209.8221,210.0664,209.7,210.01,13422.0
2023-07-06 14:00:00,223.55,223.6,223.36,223.49,18764.0,209.9724,210.0194,209.794,209.9161,18764.0
2023-07-06 14:10:00,223.51,223.91,223.4,223.75,14416.0,209.9349,210.3106,209.8315,210.1603,14416.0
2023-07-06 14:20:00,223.76,223.83,223.53,223.6,10881.0,210.1697,210.2354,209.9536,210.0194,10881.0
2023-07-06 14:30:00,223.63,223.8,223.62,223.76,17784.0,210.0476,210.2072,210.0382,210.1697,17784.0
2023-07-06 14:40:00,223.8,223.81,223.61,223.71,11512.0,210.2072,210.2166,210.0288,210.1227,11512.0
2023-07-06 14:50:00,223.66,223.97,223.62,223.92,11606.0,210.0757,210.3669,210.0382,210.32,11606.0
2023-07-06 15:00:00,223.89,223.92,223.72,223.84,18950.0,210.2918,210.32,210.1321,210.2448,18950.0
2023-07-06 15:10:00,223.83,224.06,223.82,224.06,9791.0,210.2354,210.4514,210.226,210.4514,9791.0
2023-07-06 15:20:00,224.08,224.08,223.66,223.71,14461.0,210.4702,210.4702,210.0757,210.1227,14461.0
2023-07-06 15:30:00,223.75,223.76,223.45,223.74,24461.0,210.1603,210.1697,209.8785,210.1509,24461.0
2023-07-06 15:40:00,223.8,223.8,223.54,223.7,24778.0,210.2072,210.2072,209.963,210.1133,24778.0
2023-07-06 15:50:00,223.74,223.74,222.8,222.96,160666.0,210.1509,210.1509,209.268,209.4183,160666.0
2023-07-07 09:30:00,221.86,222.16,220.33,220.69,72523.0,208.3851,208.6668,206.948,207.2861,72523.0
2023-07-07 09:40:00,220.83,221.03,220.26,220.98,15740.0,207.4176,207.6055,206.8822,207.5585,15740.0
2023-07-07 09:50:00,221.04,221.33,220.83,220.91,13034.0,207.6149,207.8873,207.4176,207.4928,13034.0
2023-07-07 10:00:00,220.93,220.99,220.2,220.29,51991.0,207.5116,207.5679,206.8259,206.9104,51991.0
2023-07-07 10:10:00,220.32,220.81,220.1,220.64,30360.0,206.9386,207.3988,206.732,207.2392,30360.0
2023-07-07 10:20:00,220.62,220.88,220.36,220.44,28363.0,207.2204,207.4646,206.9762,207.0513,28363.0
2023-07-07 10:30:00,220.47,220.8,220.4,220.68,83211.0,207.0795,207.3894,207.0137,207.2767,83211.0
2023-07-07 10:40:00,220.69,220.79,220.02,220.05,18053.0,207.2861,207.3801,206.6568,206.685,18053.0
2023-07-07 10:50:00,220.07,220.15,219.5,219.73,29018.0,206.7038,206.7789,206.1684,206.3844,29018.0
2023-07-07 11:00:00,219.7,219.82,219.4,219.44,23660.0,206.3563,206.469,206.0745,206.112,23660.0
2023-07-07 11:10:00,219.39,219.42,218.7,219.02,31332.0,206.0651,206.0933,205.417,205.7176,31332.0
2023-07-07 11:20:00,219.01,219.28,218.92,218.97,14095.0,205.7082,205.9618,205.6236,205.6706,14095.0
2023-07-07 11:30:00,219.01,219.21,218.96,219.01,17799.0,205.7082,205.896,205.6612,205.7082,17799.0
2023-07-07 11:40:00,218.95,219.24,218.95,219.15,12294.0,205.6518,205.9242,205.6518,205.8397,12294.0
2023-07-07 11:50:00,219.09,219.24,218.83,219.11,26217.0,205.7833,205.9242,205.5391,205.8021,26217.0
2023-07-07 12:00:00,219.19,219.59,219.06,219.55,19337.0,205.8772,206.2529,205.7551,206.2154,19337.0
2023-07-07 12:10:00,219.52,219.59,219.14,219.18,16384.0,206.1872,206.2529,205.8303,205.8678,16384.0
2023-07-07 12:20:00,219.21,219.33,219.06,219.33,16502.0,205.896,206.0087,205.7551,206.0087,16502.0
2023-07-07 12:30:00,219.3,219.89,219.15,219.75,28808.0,205.9806,206.5347,205.8397,206.4032,28808.0
2023-07-07 12:40:00,219.67,219.93,219.41,219.41,17080.0,206.3281,206.5723,206.0839,206.0839,17080.0
2023-07-07 12:50:00,219.39,219.62,219.31,219.55,9252.0,206.0651,206.2811,205.9899,206.2154,9252.0
2023-07-07 13:00:00,219.54,219.77,219.4,219.58,16153.0,206.206,206.422,206.0745,206.2435,16153.0
2023-07-07 13:10:00,219.65,219.93,219.64,219.92,14894.0,206.3093,206.5723,206.2999,206.5629,14894.0
2023-07-07 13:20:00,219.93,220.0,219.75,219.77,17935.0,206.5723,206.638,206.4032,206.422,17935.0
2023-07-07 13:30:00,219.79,219.83,219.43,219.58,15032.0,206.4408,206.4784,206.1027,206.2435,15032.0
2023-07-07 13:40:00,219.6,219.84,219.46,219.81,26544.0,206.2623,206.4878,206.1308,206.4596,26544.0
2023-07-07 13:50:00,219.75,219.81,219.47,219.58,16363.0,206.4032,206.4596,206.1402,206.2435,16363.0
2023-07-07 14:00:00,219.57,219.85,219.45,219.75,20407.0,206.2342,206.4971,206.1214,206.4032,20407.0
2023-07-07 14:10:00,219.77,219.77,219.5,219.55,11280.0,206.422,206.422,206.1684,206.2154,11280.0
2023-07-07 14:20:00,219.51,219.68,219.43,219.63,14775.0,206.1778,206.3375,206.1027,206.2905,14775.0
2023-07-07 14:30:00,219.6,219.69,219.41,219.44,14810.0,206.2623,206.3469,206.0839,206.112,14810.0
2023-07-07 14:40:00,219.4,219.87,219.4,219.69,21238.0,206.0745,206.5159,206.0745,206.3469,21238.0
2023-07-07 14:50:00,219.69,219.88,219.41,219.86,24510.0,206.3469,206.5253,206.0839,206.5065,24510.0
2023-07-07 15:00:00,219.83,220.21,219.82,220.18,129402.0,206.4784,206.8353,206.469,206.8071,129402.0
2023-07-07 15:10:00,220.14,220.17,219.79,219.89,43352.0,206.7695,206.7977,206.4408,206.5347,43352.0
2023-07-07 15:20:00,219.92,220.17,219.4,219.53,117534.0,206.5629,206.7977,206.0745,206.1966,117534.0
2023-07-07 15:30:00,219.56,219.97,219.54,219.67,46857.0,206.2248,206.6099,206.206,206.3281,46857.0
2023-07-07 15:40:00,219.55,219.61,218.78,218.83,64441.0,206.2154,206.2717,205.4921,205.5391,64441.0
2023-07-07 15:50:00,218.79,219.07,218.44,218.71,208265.0,205.5015,205.7645,205.1728,205.4264,208265.0
2023-07-10 09:30:00,218.9,220.66,218.61,220.29,79471.0,205.6048,207.258,205.3325,206.9104,79471.0
2023-07-10 09:40:00,220.48,223.32,220.39,223.32,51106.0,207.0889,209.7564,207.0044,209.7564,51106.0
2023-07-10 09:50:00,223.24,223.85,222.65,223.62,42358.0,209.6813,210.2542,209.1271,210.0382,42358.0
2023-07-10 10:00:00,223.35,223.65,222.77,223.01,25396.0,209.7846,210.0664,209.2398,209.4652,25396.0
2023-07-10 10:10:00,222.97,223.23,222.57,223.12,35516.0,209.4277,209.6719,209.0519,209.5685,35516.0
2023-07-10 10:20:00,223.13,223.15,222.06,222.35,24441.0,209.5779,209.5967,208.5729,208.8453,24441.0
2023-07-10 10:30:00,222.38,222.55,222.15,222.27,14259.0,208.8735,209.0332,208.6575,208.7702,14259.0
2023-07-10 10:40:00,222.32,222.37,221.93,222.11,17957.0,208.8171,208.8641,208.4508,208.6199,17957.0
2023-07-10 10:50:00,222.13,222.93,222.13,222.93,26503.0,208.6387,209.3901,208.6387,209.3901,26503.0
2023-07-10 11:00:00,222.92,223.09,222.65,223.09,25547.0,209.3807,209.5404,209.1271,209.5404,25547.0
2023-07-10 11:10:00,223.05,223.28,222.89,223.07,20394.0,209.5028,209.7188,209.3525,209.5216,20394.0
2023-07-10 11:20:00,223.13,223.84,223.06,223.63,20822.0,209.5779,210.2448,209.5122,210.0476,20822.0
2023-07-10 11:30:00,223.67,224.14,223.59,223.76,28311.0,210.0851,210.5266,210.01,210.1697,28311.0
2023-07-10 11:40:00,223.77,224.36,223.63,224.36,12867.0,210.1791,210.7332,210.0476,210.7332,12867.0
2023-07-10 11:50:00,224.31,224.47,224.13,224.24,14861.0,210.6863,210.8365,210.5172,210.6205,14861.0
2023-07-10 12:00:00,224.26,224.33,223.94,224.19,18888.0,210.6393,210.705,210.3387,210.5736,18888.0
2023-07-10 12:10:00,224.2,224.39,224.11,224.28,19159.0,210.5829,210.7614,210.4984,210.6581,19159.0
2023-07-10 12:20:00,224.31,224.53,224.06,224.15,35080.0,210.6863,210.8929,210.4514,210.536,35080.0
2023-07-10 12:30:00,224.24,224.24,223.8,223.86,12290.0,210.6205,210.6205,210.2072,210.2636,12290.0
2023-07-10 12:40:00,223.8,223.91,223.54,223.79,18740.0,210.2072,210.3106,209.963,210.1978,18740.0
2023-07-10 12:50:00,223.75,223.78,223.34,223.78,22703.0,210.1603,210.1885,209.7752,210.1885,22703.0
2023-07-10 13:00:00,223.8,223.89,223.62,223.86,17142.0,210.2072,210.2918,210.0382,210.2636,17142.0
2023-07-10 13:10:00,223.79,224.13,223.68,224.09,20143.0,210.1978,210.5172,210.0945,210.4796,20143.0
2023-07-10 13:20:00,224.06,224.09,223.47,223.79,25288.0,210.4514,210.4796,209.8973,210.1978,25288.0
2023-07-10 13:30:00,223.78,224.03,223.61,223.7,14266.0,210.1885,210.4233,210.0288,210.1133,14266.0
2023-07-10 13:40:00,223.69,223.89,223.54,223.66,20512.0,210.1039,210.2918,209.963,210.0757,20512.0
2023-07-10 13:50:00,223.72,224.15,223.71,224.15,19343.0,210.1321,210.536,210.1227,210.536,19343.0
2023-07-10 14:00:00,224.15,224.49,224.08,224.3,33088.0,210.536,210.8553,210.4702,210.6769,33088.0
2023-07-10 14:10:00,224.32,224.49,224.11,224.24,21141.0,210.6957,210.8553,210.4984,210.6205,21141.0
2023-07-10 14:20:00,224.25,224.49,224.06,224.45,23949.0,210.6299,210.8553,210.4514,210.8178,23949.0
2023-07-10 14:30:00,224.5,224.52,223.86,223.86,17747.0,210.8647,210.8835,210.2636,210.2636,17747.0
2023-07-10 14:40:00,223.86,224.05,223.79,223.86,16974.0,210.2636,210.4421,210.1978,210.2636,16974.0
2023-07-10 14:50:00,223.9,224.38,223.89,224.34,13843.0,210.3012,210.752,210.2918,210.7144,13843.0
2023-07-10 15:00:00,224.34,224.35,224.13,224.29,16681.0,210.7144,210.7238,210.5172,210.6675,16681.0
2023-07-10 15:10:00,224.3,224.31,223.93,223.99,21064.0,210.6769,210.6863,210.3293,210.3857,21064.0
2023-07-10 15:20:00,223.99,224.2,223.97,224.15,20238.0,210.3857,210.5829,210.3669,210.536,20238.0
2023-07-10 15:30:00,224.16,224.18,223.87,224.12,35263.0,210.5454,210.5642,210.273,210.5078,35263.0
2023-07-10 15:40:00,224.16,224.43,224.15,224.22,33184.0,210.5454,210.799,210.536,210.6017,33184.0
2023-07-10 15:50:00,224.22,224.9,224.18,224.77,171054.0,210.6017,211.2404,210.5642,211.1183,171054.0
2023-07-11 09:30:00,223.83,225.58,223.54,224.42,70485.0,210.2354,211.8791,209.963,210.7896,70485.0
2023-07-11 09:40:00,224.47,225.0,223.86,224.45,28085.0,210.8365,211.3344,210.2636,210.8178,28085.0
2023-07-11 09:50:00,224.37,224.57,223.73,223.86,14487.0,210.7426,210.9305,210.1415,210.2636,14487.0
2023-07-11 10:00:00,223.86,223.86,222.51,222.69,54371.0,210.2636,210.2636,208.9956,209.1647,54371.0
2023-07-11 10:10:00,222.71,222.95,222.27,222.74,14175.0,209.1834,209.4089,208.7702,209.2116,14175.0
2023-07-11 10:20:00,222.76,223.35,222.64,223.07,14322.0,209.2304,209.7846,209.1177,209.5216,14322.0
2023-07-11 10:30:00,223.03,223.07,222.76,223.0,13229.0,209.484,209.5216,209.2304,209.4558,13229.0
2023-07-11 10:40:00,223.05,223.16,222.83,223.07,19178.0,209.5028,209.6061,209.2962,209.5216,19178.0
2023-07-11 10:50:00,223.09,223.61,223.08,223.56,10976.0,209.5404,210.0288,209.531,209.9818,10976.0
2023-07-11 11:00:00,223.55,223.6,223.01,223.15,15963.0,209.9724,210.0194,209.4652,209.5967,15963.0
2023-07-11 11:10:00,223.16,223.51,223.15,223.38,11419.0,209.6061,209.9349,209.5967,209.8127,11419.0
2023-07-11 11:20:00,223.44,223.72,223.36,223.72,7529.0,209.8691,210.1321,209.794,210.1321,7529.0
2023-07-11 11:30:00,223.7,223.73,223.5,223.56,19683.0,210.1133,210.1415,209.9255,209.9818,19683.0
2023-07-11 11:40:00,223.53,224.28,223.49,224.2,31978.0,209.9536,210.6581,209.9161,210.5829,31978.0
2023-07-11 11:50:00,224.27,224.71,224.02,224.69,23693.0,210.6487,211.062,210.4139,211.0432,23693.0
2023-07-11 12:00:00,224.7,224.84,224.39,224.61,48855.0,211.0526,211.1841,210.7614,210.968,48855.0
2023-07-11 12:10:00,224.59,224.74,224.4,224.46,11541.0,210.9493,211.0901,210.7708,210.8272,11541.0
2023-07-11 12:20:00,224.45,224.45,223.93,224.03,15956.0,210.8178,210.8178,210.3293,210.4233,15956.0
2023-07-11 12:30:00,223.99,224.13,223.57,223.63,11008.0,210.3857,210.5172,209.9912,210.0476,11008.0
2023-07-11 12:40:00,223.53,223.65,223.39,223.52,12334.0,209.9536,210.0664,209.8221,209.9442,12334.0
2023-07-11 12:50:00,223.5,223.59,223.14,223.17,13776.0,209.9255,210.01,209.5873,209.6155,13776.0
2023-07-11 13:00:00,223.23,223.26,222.97,223.11,17268.0,209.6719,209.7,209.4277,209.5591,17268.0
2023-07-11 13:10:00,223.11,223.26,223.09,223.26,8255.0,209.5591,209.7,209.5404,209.7,8255.0
2023-07-11 13:20:00,223.2,223.43,223.13,223.36,9925.0,209.6437,209.8597,209.5779,209.794,9925.0
2023-07-11 13:30:00,223.32,223.35,222.96,223.21,12163.0,209.7564,209.7846,209.4183,209.6531,12163.0
2023-07-11 13:40:00,223.18,223.27,223.14,223.15,13128.0,209.6249,209.7094,209.5873,209.5967,13128.0
2023-07-11 13:50:00,223.18,223.34,223.13,223.25,10673.0,209.6249,209.7752,209.5779,209.6906,10673.0
2023-07-11 14:00:00,223.26,223.5,223.25,223.46,10580.0,209.7,209.9255,209.6906,209.8879,10580.0
2023-07-11 14:10:00,223.47,223.51,223.27,223.32,13654.0,209.8973,209.9349,209.7094,209.7564,13654.0
2023-07-11 14:20:00,223.3,223.3,223.07,223.18,12212.0,209.7376,209.7376,209.5216,209.6249,12212.0
2023-07-11 14:30:00,223.22,223.23,223.05,223.2,11439.0,209.6625,209.6719,209.5028,209.6437,11439.0
2023-07-11 14:40:00,223.15,223.29,223.1,223.17,13885.0,209.5967,209.7282,209.5498,209.6155,13885.0
2023-07-11 14:50:00,223.18,223.3,223.04,223.09,21621.0,209.6249,209.7376,209.4934,209.5404,21621.0
2023-07-11 15:00:00,223.12,223.14,222.88,222.89,18462.0,209.5685,209.5873,209.3431,209.3525,18462.0
2023-07-11 15:10:00,222.84,222.9,222.54,222.66,29142.0,209.3055,209.3619,209.0238,209.1365,29142.0
2023-07-11 15:20:00,222.68,223.1,222.66,223.03,17372.0,209.1553,209.5498,209.1365,209.484,17372.0
2023-07-11 15:30:00,223.01,223.43,222.93,223.36,32891.0,209.4652,209.8597,209.3901,209.794,32891.0
2023-07-11 15:40:00,223.3,224.26,223.21,224.2,49965.0,209.7376,210.6393,209.6531,210.5829,49965.0
2023-07-11 15:50:00,224.25,224.43,223.77,223.85,127367.0,210.6299,210.799,210.1791,210.2542,127367.0
2023-07-12 09:30:00,225.02,225.44,224.09,224.88,65602.0,211.3531,211.7476,210.4796,211.2216,65602.0
2023-07-12 09:40:00,225.13,225.29,224.36,224.86,29250.0,211.4565,211.6067,210.7332,211.2029,29250.0
2023-07-12 09:50:00,225.0,225.95,225.0,225.93,24429.0,211.3344,212.2267,211.3344,212.2079,24429.0
2023-07-12 10:00:00,225.88,226.35,225.09,226.27,36571.0,212.1609,212.6024,211.4189,212.5272,36571.0
2023-07-12 10:10:00,226.28,226.73,225.69,226.48,36366.0,212.5366,212.9593,211.9824,212.7245,36366.0
2023-07-12 10:20:00,226.48,226.75,226.11,226.72,23977.0,212.7245,212.9781,212.3769,212.9499,23977.0
2023-07-12 10:30:00,226.69,226.75,226.33,226.69,25415.0,212.9217,212.9781,212.5836,212.9217,25415.0
2023-07-12 10:40:00,226.71,226.76,226.22,226.31,25117.0,212.9405,212.9875,212.4803,212.5648,25117.0
2023-07-12 10:50:00,226.23,226.66,226.1,226.45,24907.0,212.4897,212.8935,212.3675,212.6963,24907.0
2023-07-12 11:00:00,226.47,226.98,226.36,226.98,20886.0,212.7151,213.1941,212.6118,213.1941,20886.0
2023-07-12 11:10:00,226.97,227.18,226.79,227.1,38895.0,213.1847,213.382,213.0156,213.3068,38895.0
2023-07-12 11:20:00,227.05,227.32,226.94,227.05,27262.0,213.2598,213.5134,213.1565,213.2598,27262.0
2023-07-12 11:30:00,227.02,227.19,226.83,227.19,23296.0,213.2317,213.3913,213.0532,213.3913,23296.0
2023-07-12 11:40:00,227.16,227.2,226.39,226.52,16020.0,213.3632,213.4007,212.6399,212.762,16020.0
2023-07-12 11:50:00,226.38,226.45,226.01,226.09,23342.0,212.6305,212.6963,212.283,212.3582,23342.0
2023-07-12 12:00:00,226.14,226.16,225.79,226.12,23535.0,212.4051,212.4239,212.0764,212.3863,23535.0
2023-07-12 12:10:00,226.13,226.38,225.93,225.93,12357.0,212.3957,212.6305,212.2079,212.2079,12357.0
2023-07-12 12:20:00,225.88,226.19,225.82,226.12,14796.0,212.1609,212.4521,212.1046,212.3863,14796.0
2023-07-12 12:30:00,226.15,226.39,226.09,226.28,16185.0,212.4145,212.6399,212.3582,212.5366,16185.0
2023-07-12 12:40:00,226.27,226.32,226.02,226.23,18464.0,212.5272,212.5742,212.2924,212.4897,18464.0
2023-07-12 12:50:00,226.15,226.36,226.1,226.18,15066.0,212.4145,212.6118,212.3675,212.4427,15066.0
2023-07-12 13:00:00,226.2,226.3,225.96,226.04,15881.0,212.4615,212.5554,212.236,212.3112,15881.0
2023-07-12 13:10:00,225.99,226.17,225.93,226.09,19491.0,212.2642,212.4333,212.2079,212.3582,19491.0
2023-07-12 13:20:00,226.16,226.18,225.66,225.73,17905.0,212.4239,212.4427,211.9543,212.02,17905.0
2023-07-12 13:30:00,225.76,226.24,225.63,226.21,16825.0,212.0482,212.499,211.9261,212.4709,16825.0
2023-07-12 13:40:00,226.2,226.23,225.77,226.07,65350.0,212.4615,212.4897,212.0576,212.3394,65350.0
2023-07-12 13:50:00,226.03,226.27,225.96,226.27,38412.0,212.3018,212.5272,212.236,212.5272,38412.0
2023-07-12 14:00:00,226.33,226.38,226.17,226.29,15638.0,212.5836,212.6305,212.4333,212.546,15638.0
2023-07-12 14:10:00,226.31,226.43,226.13,226.18,18137.0,212.5648,212.6775,212.3957,212.4427,18137.0
2023-07-12 14:20:00,226.18,226.21,225.75,225.84,22468.0,212.4427,212.4709,212.0388,212.1233,22468.0
2023-07-12 14:30:00,225.75,225.9,225.69,225.82,16425.0,212.0388,212.1797,211.9824,212.1046,16425.0
2023-07-12 14:40:00,225.76,225.77,225.61,225.68,23749.0,212.0482,212.0576,211.9073,211.9731,23749.0
2023-07-12 14:50:00,225.66,225.68,225.48,225.52,28849.0,211.9543,211.9731,211.7852,211.8228,28849.0
2023-07-12 15:00:00,225.52,225.55,225.02,225.09,16710.0,211.8228,211.851,211.3531,211.4189,16710.0
2023-07-12 15:10:00,225.02,225.13,224.89,225.05,38660.0,211.3531,211.4565,211.231,211.3813,38660.0
2023-07-12 15:20:00,225.04,225.48,224.92,225.37,30003.0,211.3719,211.7852,211.2592,211.6819,30003.0
2023-07-12 15:30:00,225.4,225.65,225.34,225.58,35816.0,211.7101,211.9449,211.6537,211.8791,35816.0
2023-07-12 15:40:00,225.54,225.7,225.48,225.63,35757.0,211.8416,211.9918,211.7852,211.9261,35757.0
2023-07-12 15:50:00,225.64,225.98,225.48,225.7,160520.0,211.9355,212.2548,211.7852,211.9918,160520.0
2023-07-13 09:30:00,225.85,227.02,225.0,227.02,48196.0,212.1327,213.2317,211.3344,213.2317,48196.0
2023-07-13 09:40:00,227.02,227.32,226.75,226.86,18042.0,213.2317,213.5134,212.9781,213.0814,18042.0
2023-07-13 09:50:00,226.93,227.49,226.67,227.34,15623.0,213.1471,213.6731,212.9029,213.5322,15623.0
2023-07-13 10:00:00,227.41,227.83,227.32,227.79,29543.0,213.598,213.9925,213.5134,213.9549,29543.0
2023-07-13 10:10:00,227.81,227.88,227.26,227.39,17971.0,213.9737,214.0394,213.4571,213.5792,17971.0
2023-07-13 10:20:00,227.39,227.47,227.15,227.39,11808.0,213.5792,213.6543,213.3538,213.5792,11808.0
2023-07-13 10:30:00,227.31,227.45,226.83,226.93,12082.0,213.5041,213.6356,213.0532,213.1471,12082.0
2023-07-13 10:40:00,226.97,226.97,226.33,226.4,19204.0,213.1847,213.1847,212.5836,212.6493,19204.0
2023-07-13 10:50:00,226.44,226.44,226.17,226.21,11665.0,212.6869,212.6869,212.4333,212.4709,11665.0
2023-07-13 11:00:00,226.3,226.38,226.08,226.32,10749.0,212.5554,212.6305,212.3488,212.5742,10749.0
2023-07-13 11:10:00,226.38,226.74,226.28,226.54,12182.0,212.6305,212.9687,212.5366,212.7808,12182.0
2023-07-13 11:20:00,226.55,226.57,226.24,226.56,14495.0,212.7902,212.809,212.499,212.7996,14495.0
2023-07-13 11:30:00,226.51,226.55,226.32,226.46,12160.0,212.7526,212.7902,212.5742,212.7057,12160.0
2023-07-13 11:40:00,226.46,226.6,226.25,226.58,10016.0,212.7057,212.8372,212.5084,212.8184,10016.0
2023-07-13 11:50:00,226.6,226.64,226.27,226.62,10526.0,212.8372,212.8747,212.5272,212.856,10526.0
2023-07-13 12:00:00,226.67,227.18,226.67,226.98,11030.0,212.9029,213.382,212.9029,213.1941,11030.0
2023-07-13 12:10:00,226.93,227.48,226.93,227.35,20975.0,213.1471,213.6637,213.1471,213.5416,20975.0
2023-07-13 12:20:00,227.35,227.35,227.09,227.14,16614.0,213.5416,213.5416,213.2974,213.3444,16614.0
2023-07-13 12:30:00,227.14,227.52,227.12,227.37,16823.0,213.3444,213.7013,213.3256,213.5604,16823.0
2023-07-13 12:40:00,227.38,227.4,227.11,227.13,11259.0,213.5698,213.5886,213.3162,213.335,11259.0
2023-07-13 12:50:00,227.19,227.27,226.95,226.99,8032.0,213.3913,213.4665,213.1659,213.2035,8032.0
2023-07-13 13:00:00,226.99,226.99,226.77,226.78,3679.0,213.2035,213.2035,212.9969,213.0062,3679.0
2023-07-13 13:10:00,226.74,226.85,226.7,226.81,7542.0,212.9687,213.072,212.9311,213.0344,7542.0
2023-07-13 13:20:00,226.77,226.89,226.6,226.62,8826.0,212.9969,213.1096,212.8372,212.856,8826.0
2023-07-13 13:30:00,226.62,226.88,226.62,226.78,4989.0,212.856,213.1002,212.856,213.0062,4989.0
2023-07-13 13:40:00,226.83,227.15,226.81,227.14,9992.0,213.0532,213.3538,213.0344,213.3444,9992.0
2023-07-13 13:50:00,227.15,227.32,227.12,227.26,12893.0,213.3538,213.5134,213.3256,213.4571,12893.0
2023-07-13 14:00:00,227.26,227.29,227.11,227.23,7045.0,213.4571,213.4853,213.3162,213.4289,7045.0
2023-07-13 14:10:00,227.3,227.3,227.05,227.11,11909.0,213.4947,213.4947,213.2598,213.3162,11909.0
2023-07-13 14:20:00,227.13,227.18,226.84,226.84,8859.0,213.335,213.382,213.0626,213.0626,8859.0
2023-07-13 14:30:00,226.88,226.88,226.36,226.4,13591.0,213.1002,213.1002,212.6118,212.6493,13591.0
2023-07-13 14:40:00,226.32,226.63,226.28,226.52,14140.0,212.5742,212.8654,212.5366,212.762,14140.0
2023-07-13 14:50:00,226.52,226.65,226.41,226.52,11769.0,212.762,212.8841,212.6587,212.762,11769.0
2023-07-13 15:00:00,226.48,226.65,226.41,226.61,14443.0,212.7245,212.8841,212.6587,212.8466,14443.0
2023-07-13 15:10:00,226.62,227.1,226.61,227.06,16411.0,212.856,213.3068,212.8466,213.2692,16411.0
2023-07-13 15:20:00,227.08,227.49,226.93,227.4,38900.0,213.288,213.6731,213.1471,213.5886,38900.0
2023-07-13 15:30:00,227.43,227.68,227.41,227.66,30397.0,213.6168,213.8516,213.598,213.8328,30397.0
2023-07-13 15:40:00,227.68,228.12,227.54,227.92,64515.0,213.8516,214.2649,213.7201,214.077,64515.0
2023-07-13 15:50:00,227.87,227.93,227.47,227.64,116121.0,214.03,214.0864,213.6543,213.814,116121.0
2023-07-14 09:30:00,227.84,228.41,226.93,227.51,41537.0,214.0019,214.5372,213.1471,213.6919,41537.0
2023-07-14 09:40:00,227.54,228.0,227.33,227.84,28781.0,213.7201,214.1521,213.5228,214.0019,28781.0
2023-07-14 09:50:00,227.87,227.87,227.06,227.06,15482.0,214.03,214.03,213.2692,213.2692,15482.0
2023-07-14 10:00:00,227.06,227.12,225.96,225.99,42477.0,213.2692,213.3256,212.236,212.2642,42477.0
2023-07-14 10:10:00,226.05,226.58,226.04,226.09,25952.0,212.3206,212.8184,212.3112,212.3582,25952.0
2023-07-14 10:20:00,226.2,227.21,226.07,227.17,17918.0,212.4615,213.4101,212.3394,213.3726,17918.0
2023-07-14 10:30:00,227.19,227.27,226.81,227.06,21093.0,213.3913,213.4665,213.0344,213.2692,21093.0
2023-07-14 10:40:00,226.91,227.59,226.81,227.49,22655.0,213.1284,213.767,213.0344,213.6731,22655.0
2023-07-14 10:50:00,227.46,227.53,227.09,227.36,18765.0,213.6449,213.7107,213.2974,213.551,18765.0
2023-07-14 11:00:00,227.38,227.51,226.8,226.96,8615.0,213.5698,213.6919,213.025,213.1753,8615.0
2023-07-14 11:10:00,226.93,227.31,226.93,227.28,10365.0,213.1471,213.5041,213.1471,213.4759,10365.0
2023-07-14 11:20:00,227.31,227.39,227.12,227.26,16226.0,213.5041,213.5792,213.3256,213.4571,16226.0
2023-07-14 11:30:00,227.26,227.39,227.0,227.11,9404.0,213.4571,213.5792,213.2129,213.3162,9404.0
2023-07-14 11:40:00,227.05,227.17,226.93,226.93,9155.0,213.2598,213.3726,213.1471,213.1471,9155.0
2023-07-14 11:50:00,226.82,227.09,226.68,227.05,11126.0,213.0438,213.2974,212.9123,213.2598,11126.0
2023-07-14 12:00:00,226.93,227.24,226.93,227.14,6727.0,213.1471,213.4383,213.1471,213.3444,6727.0
2023-07-14 12:10:00,227.13,227.29,227.04,227.29,7165.0,213.335,213.4853,213.2505,213.4853,7165.0
2023-07-14 12:20:00,227.29,227.5,227.03,227.13,30040.0,213.4853,213.6825,213.2411,213.335,30040.0
2023-07-14 12:30:00,227.18,227.44,227.05,227.38,16768.0,213.382,213.6262,213.2598,213.5698,16768.0
2023-07-14 12:40:00,227.43,227.47,227.13,227.33,16114.0,213.6168,213.6543,213.335,213.5228,16114.0
2023-07-14 12:50:00,227.41,227.82,227.27,227.75,18443.0,213.598,213.9831,213.4665,213.9173,18443.0
2023-07-14 13:00:00,227.82,228.07,227.66,228.06,11304.0,213.9831,214.2179,213.8328,214.2085,11304.0
2023-07-14 13:10:00,228.02,228.47,227.99,228.47,14278.0,214.1709,214.5936,214.1428,214.5936,14278.0
2023-07-14 13:20:00,228.47,228.47,227.84,227.9,26043.0,214.5936,214.5936,214.0019,214.0582,26043.0
2023-07-14 13:30:00,227.88,228.08,227.69,227.74,14519.0,214.0394,214.2273,213.861,213.9079,14519.0
2023-07-14 13:40:00,227.81,228.0,227.7,227.89,7888.0,213.9737,214.1521,213.8704,214.0488,7888.0
2023-07-14 13:50:00,227.91,227.98,227.78,227.85,13481.0,214.0676,214.1334,213.9455,214.0113,13481.0
2023-07-14 14:00:00,227.83,228.43,227.82,228.23,38335.0,213.9925,214.556,213.9831,214.3682,38335.0
2023-07-14 14:10:00,228.13,228.47,228.13,228.43,16776.0,214.2743,214.5936,214.2743,214.556,16776.0
2023-07-14 14:20:00,228.45,228.66,228.3,228.5,17730.0,214.5748,214.7721,214.4339,214.6218,17730.0
2023-07-14 14:30:00,228.55,228.65,228.16,228.29,13189.0,214.6687,214.7627,214.3024,214.4245,13189.0
2023-07-14 14:40:00,228.32,228.47,228.26,228.43,10589.0,214.4527,214.5936,214.3964,214.556,10589.0
2023-07-14 14:50:00,228.39,228.43,228.2,228.43,10360.0,214.5185,214.556,214.34,214.556,10360.0
2023-07-14 15:00:00,228.39,228.51,228.13,228.47,14044.0,214.5185,214.6312,214.2743,214.5936,14044.0
2023-07-14 15:10:00,228.5,228.63,228.35,228.37,24836.0,214.6218,214.7439,214.4809,214.4997,24836.0
2023-07-14 15:20:00,228.38,228.38,227.82,227.91,34164.0,214.5091,214.5091,213.9831,214.0676,34164.0
2023-07-14 15:30:00,227.91,227.91,227.59,227.6,45552.0,214.0676,214.0676,213.767,213.7764,45552.0
2023-07-14 15:40:00,227.63,227.63,226.9,227.09,51574.0,213.8046,213.8046,213.119,213.2974,51574.0
2023-07-14 15:50:00,227.04,227.44,226.98,227.42,119118.0,213.2505,213.6262,213.1941,213.6074,119118.0
2023-07-17 09:30:00,227.09,227.3,224.33,225.65,48663.0,213.2974,213.4947,210.705,211.9449,48663.0
2023-07-17 09:40:00,225.6,227.23,225.47,226.39,22262.0,211.8979,213.4289,211.7758,212.6399,22262.0
2023-07-17 09:50:00,226.56,227.07,226.1,227.04,16779.0,212.7996,213.2786,212.3675,213.2505,16779.0
2023-07-17 10:00:00,226.98,227.95,226.95,227.48,27663.0,213.1941,214.1052,213.1659,213.6637,27663.0
2023-07-17 10:10:00,227.53,228.13,227.53,228.12,24875.0,213.7107,214.2743,213.7107,214.2649,24875.0
2023-07-17 10:20:00,228.13,228.16,227.53,227.76,28584.0,214.2743,214.3024,213.7107,213.9267,28584.0
2023-07-17 10:30:00,227.76,227.76,226.73,226.92,25896.0,213.9267,213.9267,212.9593,213.1377,25896.0
2023-07-17 10:40:00,226.92,227.66,226.84,227.56,12640.0,213.1377,213.8328,213.0626,213.7389,12640.0
2023-07-17 10:50:00,227.54,228.02,227.26,227.97,27680.0,213.7201,214.1709,213.4571,214.124,27680.0
2023-07-17 11:00:00,227.96,227.96,227.22,227.39,15019.0,214.1146,214.1146,213.4195,213.5792,15019.0
2023-07-17 11:10:00,227.42,227.62,227.13,227.62,19911.0,213.6074,213.7952,213.335,213.7952,19911.0
2023-07-17 11:20:00,227.59,227.94,227.54,227.94,17962.0,213.767,214.0958,213.7201,214.0958,17962.0
2023-07-17 11:30:00,227.98,227.98,227.55,227.63,12077.0,214.1334,214.1334,213.7295,213.8046,12077.0
2023-07-17 11:40:00,227.68,227.81,227.33,227.79,11975.0,213.8516,213.9737,213.5228,213.9549,11975.0
2023-07-17 11:50:00,227.79,228.16,227.68,228.11,28380.0,213.9549,214.3024,213.8516,214.2555,28380.0
2023-07-17 12:00:00,228.15,228.26,227.81,228.24,24955.0,214.293,214.3964,213.9737,214.3776,24955.0
2023-07-17 12:10:00,228.19,228.24,227.78,227.78,17340.0,214.3306,214.3776,213.9455,213.9455,17340.0
2023-07-17 12:20:00,227.73,228.03,227.69,227.77,10683.0,213.8985,214.1803,213.861,213.9361,10683.0
2023-07-17 12:30:00,227.76,227.81,227.56,227.72,11965.0,213.9267,213.9737,213.7389,213.8892,11965.0
2023-07-17 12:40:00,227.73,227.93,227.6,227.72,11493.0,213.8985,214.0864,213.7764,213.8892,11493.0
2023-07-17 12:50:00,227.72,228.06,227.71,227.98,15626.0,213.8892,214.2085,213.8798,214.1334,15626.0
2023-07-17 13:00:00,227.95,228.07,227.86,227.91,11242.0,214.1052,214.2179,214.0207,214.0676,11242.0
2023-07-17 13:10:00,227.9,228.07,227.78,227.83,16225.0,214.0582,214.2179,213.9455,213.9925,16225.0
2023-07-17 13:20:00,227.86,227.95,227.75,227.9,7623.0,214.0207,214.1052,213.9173,214.0582,7623.0
2023-07-17 13:30:00,227.93,228.04,227.81,227.97,13436.0,214.0864,214.1897,213.9737,214.124,13436.0
2023-07-17 13:40:00,227.97,228.2,227.9,227.94,14990.0,214.124,214.34,214.0582,214.0958,14990.0
2023-07-17 13:50:00,227.92,227.92,227.55,227.59,15889.0,214.077,214.077,213.7295,213.767,15889.0
2023-07-17 14:00:00,227.57,227.95,227.57,227.89,16100.0,213.7483,214.1052,213.7483,214.0488,16100.0
2023-07-17 14:10:00,227.91,228.15,227.85,227.92,15784.0,214.0676,214.293,214.0113,214.077,15784.0
2023-07-17 14:20:00,227.95,228.31,227.86,228.19,21102.0,214.1052,214.4433,214.0207,214.3306,21102.0
2023-07-17 14:30:00,228.2,228.34,228.09,228.24,16901.0,214.34,214.4715,214.2367,214.3776,16901.0
2023-07-17 14:40:00,228.28,228.48,228.0,228.0,12266.0,214.4151,214.603,214.1521,214.1521,12266.0
2023-07-17 14:50:00,227.98,228.12,227.97,227.99,15259.0,214.1334,214.2649,214.124,214.1428,15259.0
2023-07-17 15:00:00,227.99,228.05,227.65,227.76,18329.0,214.1428,214.1991,213.8234,213.9267,18329.0
2023-07-17 15:10:00,227.8,228.05,227.6,228.05,23995.0,213.9643,214.1991,213.7764,214.1991,23995.0
2023-07-17 15:20:00,228.1,228.44,228.1,228.22,23213.0,214.2461,214.5654,214.2461,214.3588,23213.0
2023-07-17 15:30:00,228.25,228.5,228.07,228.2,24824.0,214.387,214.6218,214.2179,214.34,24824.0
2023-07-17 15:40:00,228.18,228.6,228.05,228.45,40258.0,214.3212,214.7157,214.1991,214.5748,40258.0
2023-07-17 15:50:00,228.41,228.55,227.73,227.84,116622.0,214.5372,214.6687,213.8985,214.0019,116622.0
2023-07-18 09:30:00,227.79,229.67,227.4,229.56,48169.0,213.9549,215.7207,213.5886,215.6174,48169.0
2023-07-18 09:40:00,229.56,231.33,229.56,231.19,45582.0,215.6174,217.2799,215.6174,217.1484,45582.0
2023-07-18 09:50:00,231.24,231.95,231.14,231.62,34876.0,217.1954,217.8622,217.1014,217.5523,34876.0
2023-07-18 10:00:00,231.53,232.76,231.4,232.16,45999.0,217.4677,218.623,217.3456,218.0595,45999.0
2023-07-18 10:10:00,232.19,232.49,231.33,231.52,16800.0,218.0877,218.3694,217.2799,217.4584,16800.0
2023-07-18 10:20:00,231.49,231.92,231.49,231.81,20240.0,217.4302,217.8341,217.4302,217.7307,20240.0
2023-07-18 10:30:00,231.85,232.67,231.85,232.43,23829.0,217.7683,218.5385,217.7683,218.3131,23829.0
2023-07-18 10:40:00,232.49,233.11,232.43,233.08,34207.0,218.3694,218.9518,218.3131,218.9236,34207.0
2023-07-18 10:50:00,233.04,233.43,232.69,232.94,28143.0,218.886,219.2524,218.5573,218.7921,28143.0
2023-07-18 11:00:00,232.86,233.72,232.8,233.67,31166.0,218.717,219.5247,218.6606,219.4778,31166.0
2023-07-18 11:10:00,233.62,233.97,233.21,233.52,40855.0,219.4308,219.7596,219.0457,219.3369,40855.0
2023-07-18 11:20:00,233.51,234.07,233.48,234.02,36257.0,219.3275,219.8535,219.2993,219.8065,36257.0
2023-07-18 11:30:00,234.03,234.07,232.32,232.45,15741.0,219.8159,219.8535,218.2098,218.3319,15741.0
2023-07-18 11:40:00,232.46,232.51,231.38,231.81,26283.0,218.3413,218.3882,217.3269,217.7307,26283.0
2023-07-18 11:50:00,231.93,232.03,231.48,231.68,17552.0,217.8435,217.9374,217.4208,217.6086,17552.0
2023-07-18 12:00:00,231.64,231.71,230.68,230.81,10920.0,217.5711,217.6368,216.6694,216.7915,10920.0
2023-07-18 12:10:00,230.83,230.96,230.5,230.95,12062.0,216.8103,216.9324,216.5003,216.923,12062.0
2023-07-18 12:20:00,231.0,231.05,230.39,230.6,14655.0,216.9699,217.0169,216.397,216.5942,14655.0
2023-07-18 12:30:00,230.58,230.58,229.95,230.24,27998.0,216.5754,216.5754,215.9837,216.2561,27998.0
2023-07-18 12:40:00,230.17,230.5,230.06,230.22,10997.0,216.1904,216.5003,216.087,216.2373,10997.0
2023-07-18 12:50:00,230.28,230.92,230.28,230.72,17803.0,216.2937,216.8948,216.2937,216.7069,17803.0
2023-07-18 13:00:00,230.8,230.8,230.29,230.4,12256.0,216.7821,216.7821,216.3031,216.4064,12256.0
2023-07-18 13:10:00,230.45,230.71,230.24,230.71,9794.0,216.4533,216.6976,216.2561,216.6976,9794.0
2023-07-18 13:20:00,230.63,230.93,230.61,230.61,7448.0,216.6224,216.9042,216.6036,216.6036,7448.0
2023-07-18 13:30:00,230.68,230.68,230.24,230.37,10859.0,216.6694,216.6694,216.2561,216.3782,10859.0
2023-07-18 13:40:00,230.44,230.5,230.25,230.44,8747.0,216.444,216.5003,216.2655,216.444,8747.0
2023-07-18 13:50:00,230.56,230.98,230.52,230.84,9252.0,216.5567,216.9512,216.5191,216.8197,9252.0
2023-07-18 14:00:00,230.82,230.96,230.61,230.92,12463.0,216.8009,216.9324,216.6036,216.8948,12463.0
2023-07-18 14:10:00,230.96,231.13,230.7,230.97,22794.0,216.9324,217.092,216.6882,216.9418,22794.0
2023-07-18 14:20:00,231.0,231.53,230.89,231.49,14583.0,216.9699,217.4677,216.8666,217.4302,14583.0
2023-07-18 14:30:00,231.53,231.6,231.1,231.1,22105.0,217.4677,217.5335,217.0639,217.0639,22105.0
2023-07-18 14:40:00,231.11,232.3,231.11,232.26,27839.0,217.0733,218.191,217.0733,218.1534,27839.0
2023-07-18 14:50:00,232.2,232.24,231.72,231.74,25534.0,218.0971,218.1346,217.6462,217.665,25534.0
2023-07-18 15:00:00,231.8,231.8,231.26,231.42,24452.0,217.7214,217.7214,217.2141,217.3644,24452.0
2023-07-18 15:10:00,231.43,232.1,231.43,232.05,18702.0,217.3738,218.0031,217.3738,217.9562,18702.0
2023-07-18 15:20:00,232.08,232.48,231.96,232.38,27820.0,217.9843,218.36,217.8716,218.2661,27820.0
2023-07-18 15:30:00,232.36,232.56,232.15,232.44,77377.0,218.2473,218.4352,218.0501,218.3225,77377.0
2023-07-18 15:40:00,232.5,232.74,232.43,232.59,62381.0,218.3788,218.6043,218.3131,218.4634,62381.0
2023-07-18 15:50:00,232.71,232.87,232.24,232.56,163086.0,218.5761,218.7264,218.1346,218.4352,163086.0
2023-07-19 09:30:00,232.98,234.27,232.98,233.9,49158.0,218.8297,220.0413,218.8297,219.6938,49158.0
2023-07-19 09:40:00,233.75,233.98,232.75,233.92,16650.0,219.5529,219.7689,218.6137,219.7126,16650.0
2023-07-19 09:50:00,233.83,234.24,233.67,233.92,17671.0,219.6281,220.0132,219.4778,219.7126,17671.0
2023-07-19 10:00:00,233.98,234.5,233.85,234.33,31538.0,219.7689,220.2574,219.6468,220.0977,31538.0
2023-07-19 10:10:00,234.31,234.35,234.01,234.03,23259.0,220.0789,220.1165,219.7971,219.8159,23259.0
2023-07-19 10:20:00,233.98,234.24,233.88,234.02,18602.0,219.7689,220.0132,219.675,219.8065,18602.0
2023-07-19 10:30:00,234.02,234.24,233.85,233.96,20420.0,219.8065,220.0132,219.6468,219.7502,20420.0
2023-07-19 10:40:00,233.96,234.43,233.94,234.43,25226.0,219.7502,220.1916,219.7314,220.1916,25226.0
2023-07-19 10:50:00,234.47,234.55,233.73,233.81,18775.0,220.2292,220.3043,219.5341,219.6093,18775.0
2023-07-19 11:00:00,233.8,234.04,233.6,233.71,24678.0,219.5999,219.8253,219.412,219.5153,24678.0
2023-07-19 11:10:00,233.68,233.71,233.36,233.59,20250.0,219.4872,219.5153,219.1866,219.4026,20250.0
2023-07-19 11:20:00,233.63,233.63,233.22,233.33,26531.0,219.4402,219.4402,219.0551,219.1584,26531.0
2023-07-19 11:30:00,233.34,233.53,233.28,233.43,29091.0,219.1678,219.3463,219.1115,219.2524,29091.0
2023-07-19 11:40:00,233.44,233.71,233.39,233.49,10291.0,219.2617,219.5153,219.2148,219.3087,10291.0
2023-07-19 11:50:00,233.45,233.74,233.17,233.58,13844.0,219.2711,219.5435,219.0081,219.3932,13844.0
2023-07-19 12:00:00,233.57,233.62,233.03,233.29,18167.0,219.3838,219.4308,218.8766,219.1209,18167.0
2023-07-19 12:10:00,233.38,233.74,233.36,233.49,23744.0,219.2054,219.5435,219.1866,219.3087,23744.0
2023-07-19 12:20:00,233.45,234.01,233.39,233.83,28074.0,219.2711,219.7971,219.2148,219.6281,28074.0
2023-07-19 12:30:00,233.83,233.87,233.31,233.54,14588.0,219.6281,219.6656,219.1396,219.3557,14588.0
2023-07-19 12:40:00,233.5,233.87,233.41,233.84,13425.0,219.3181,219.6656,219.2336,219.6374,13425.0
2023-07-19 12:50:00,233.8,234.01,233.69,233.97,10792.0,219.5999,219.7971,219.4966,219.7596,10792.0
2023-07-19 13:00:00,233.95,233.95,233.54,233.65,14261.0,219.7408,219.7408,219.3557,219.459,14261.0
2023-07-19 13:10:00,233.63,234.03,233.49,233.95,12400.0,219.4402,219.8159,219.3087,219.7408,12400.0
2023-07-19 13:20:00,233.9,233.93,233.67,233.83,10942.0,219.6938,219.722,219.4778,219.6281,10942.0
2023-07-19 13:30:00,233.83,233.87,233.62,233.8,11141.0,219.6281,219.6656,219.4308,219.5999,11141.0
2023-07-19 13:40:00,233.73,233.83,233.44,233.44,13226.0,219.5341,219.6281,219.2617,219.2617,13226.0
2023-07-19 13:50:00,233.42,233.42,233.04,233.2,22396.0,219.243,219.243,218.886,219.0363,22396.0
2023-07-19 14:00:00,233.23,233.48,233.03,233.12,15054.0,219.0645,219.2993,218.8766,218.9612,15054.0
2023-07-19 14:10:00,233.09,233.21,232.9,233.11,13220.0,218.933,219.0457,218.7545,218.9518,13220.0
2023-07-19 14:20:00,233.17,233.23,232.76,232.95,24169.0,219.0081,219.0645,218.623,218.8015,24169.0
2023-07-19 14:30:00,232.96,233.22,232.94,233.14,16138.0,218.8109,219.0551,218.7921,218.98,16138.0
2023-07-19 14:40:00,233.17,233.23,232.9,233.17,11532.0,219.0081,219.0645,218.7545,219.0081,11532.0
2023-07-19 14:50:00,233.12,233.16,232.68,232.71,19482.0,218.9612,218.9987,218.5479,218.5761,19482.0
2023-07-19 15:00:00,232.66,232.66,232.19,232.31,16688.0,218.5291,218.5291,218.0877,218.2004,16688.0
2023-07-19 15:10:00,232.24,232.51,232.15,232.37,19657.0,218.1346,218.3882,218.0501,218.2567,19657.0
2023-07-19 15:20:00,232.45,232.7,232.42,232.52,17558.0,218.3319,218.5667,218.3037,218.3976,17558.0
2023-07-19 15:30:00,232.53,232.53,232.25,232.44,20954.0,218.407,218.407,218.144,218.3225,20954.0
2023-07-19 15:40:00,232.46,232.57,232.25,232.39,27877.0,218.3413,218.4446,218.144,218.2755,27877.0
2023-07-19 15:50:00,232.47,232.65,231.99,232.1,119015.0,218.3507,218.5197,217.8998,218.0031,119015.0
2023-07-20 09:30:00,233.82,235.39,233.12,235.26,85080.0,219.6187,221.0933,218.9612,220.9712,85080.0
2023-07-20 09:40:00,235.24,236.0,234.98,235.75,47376.0,220.9524,221.6663,220.7082,221.4314,47376.0
2023-07-20 09:50:00,235.75,235.99,235.19,235.71,23195.0,221.4314,221.6569,220.9055,221.3939,23195.0
2023-07-20 10:00:00,235.55,235.98,235.45,235.62,24688.0,221.2436,221.6475,221.1497,221.3093,24688.0
2023-07-20 10:10:00,235.62,236.39,235.47,236.39,28080.0,221.3093,222.0326,221.1684,222.0326,28080.0
2023-07-20 10:20:00,236.39,236.52,236.13,236.47,19331.0,222.0326,222.1547,221.7884,222.1077,19331.0
2023-07-20 10:30:00,236.53,237.22,236.48,237.12,36760.0,222.1641,222.8122,222.1171,222.7182,36760.0
2023-07-20 10:40:00,237.18,237.47,236.62,237.3,36312.0,222.7746,223.047,222.2486,222.8873,36312.0
2023-07-20 10:50:00,237.34,238.0,237.1,237.9,65540.0,222.9249,223.5448,222.6994,223.4509,65540.0
2023-07-20 11:00:00,237.94,238.28,237.2,237.46,90608.0,223.4884,223.8078,222.7934,223.0376,90608.0
2023-07-20 11:10:00,237.51,238.48,237.29,237.98,66884.0,223.0845,223.9956,222.8779,223.526,66884.0
2023-07-20 11:20:00,237.98,238.15,237.67,238.09,45512.0,223.526,223.6857,223.2348,223.6293,45512.0
2023-07-20 11:30:00,238.03,238.43,237.87,238.15,52336.0,223.573,223.9487,223.4227,223.6857,52336.0
2023-07-20 11:40:00,238.17,238.42,237.51,238.28,30288.0,223.7045,223.9393,223.0845,223.8078,30288.0
2023-07-20 11:50:00,238.27,238.29,237.48,237.54,26901.0,223.7984,223.8172,223.0564,223.1127,26901.0
2023-07-20 12:00:00,237.58,237.66,237.15,237.38,11742.0,223.1503,223.2254,222.7464,222.9624,11742.0
2023-07-20 12:10:00,237.37,237.75,237.14,237.74,17864.0,222.953,223.31,222.737,223.3006,17864.0
2023-07-20 12:20:00,237.79,238.04,237.46,237.46,57765.0,223.3475,223.5824,223.0376,223.0376,57765.0
2023-07-20 12:30:00,237.46,237.48,236.68,236.84,23364.0,223.0376,223.0564,222.305,222.4552,23364.0
2023-07-20 12:40:00,236.81,237.14,236.68,236.81,28003.0,222.4271,222.737,222.305,222.4271,28003.0
2023-07-20 12:50:00,236.83,236.83,236.45,236.75,14916.0,222.4458,222.4458,222.0889,222.3707,14916.0
2023-07-20 13:00:00,236.74,236.8,236.38,236.38,28152.0,222.3613,222.4177,222.0232,222.0232,28152.0
2023-07-20 13:10:00,236.41,236.71,236.34,236.38,29193.0,222.0514,222.3331,221.9856,222.0232,29193.0
2023-07-20 13:20:00,236.33,236.57,236.33,236.55,12085.0,221.9762,222.2016,221.9762,222.1829,12085.0
2023-07-20 13:30:00,236.56,236.59,236.26,236.29,15896.0,222.1922,222.2204,221.9105,221.9386,15896.0
2023-07-20 13:40:00,236.26,236.26,235.27,235.27,40005.0,221.9105,221.9105,220.9806,220.9806,40005.0
2023-07-20 13:50:00,235.35,235.66,233.14,233.94,181196.0,221.0557,221.3469,218.98,219.7314,181196.0
2023-07-20 14:00:00,234.0,235.11,233.63,233.94,148713.0,219.7877,220.8303,219.4402,219.7314,148713.0
2023-07-20 14:10:00,233.98,234.55,233.25,234.06,89092.0,219.7689,220.3043,219.0833,219.8441,89092.0
2023-07-20 14:20:00,234.06,234.27,232.95,233.17,68158.0,219.8441,220.0413,218.8015,219.0081,68158.0
2023-07-20 14:30:00,233.05,233.96,233.05,233.83,32112.0,218.8954,219.7502,218.8954,219.6281,32112.0
2023-07-20 14:40:00,233.77,234.49,233.62,234.32,26810.0,219.5717,220.248,219.4308,220.0883,26810.0
2023-07-20 14:50:00,234.3,235.08,234.21,235.05,37079.0,220.0695,220.8021,219.985,220.774,37079.0
2023-07-20 15:00:00,235.11,235.36,234.82,235.3,32655.0,220.8303,221.0651,220.5579,221.0088,32655.0
2023-07-20 15:10:00,235.31,235.35,234.58,234.8,34053.0,221.0182,221.0557,220.3325,220.5391,34053.0
2023-07-20 15:20:00,234.84,234.88,234.02,234.05,28541.0,220.5767,220.6143,219.8065,219.8347,28541.0
2023-07-20 15:30:00,234.05,234.15,233.43,233.43,54411.0,219.8347,219.9286,219.2524,219.2524,54411.0
2023-07-20 15:40:00,233.4,233.56,233.0,233.27,82443.0,219.2242,219.3745,218.8485,219.1021,82443.0
2023-07-20 15:50:00,233.25,233.32,232.91,233.23,218227.0,219.0833,219.149,218.7639,219.0645,218227.0
2023-07-21 09:30:00,233.77,235.08,233.71,234.73,121159.0,219.5717,220.8021,219.5153,220.4734,121159.0
2023-07-21 09:40:00,234.87,234.92,232.78,233.5,28727.0,220.6049,220.6519,218.6418,219.3181,28727.0
2023-07-21 09:50:00,233.53,234.19,233.42,233.99,19992.0,219.3463,219.9662,219.243,219.7783,19992.0
2023-07-21 10:00:00,233.87,234.8,233.62,234.7,23859.0,219.6656,220.5391,219.4308,220.4452,23859.0
2023-07-21 10:10:00,234.71,234.97,234.5,234.83,21423.0,220.4546,220.6988,220.2574,220.5673,21423.0
2023-07-21 10:20:00,234.9,235.1,234.51,235.09,34663.0,220.6331,220.8209,220.2668,220.8115,34663.0
2023-07-21 10:30:00,234.99,235.17,234.66,235.01,17050.0,220.7176,220.8867,220.4076,220.7364,17050.0
2023-07-21 10:40:00,234.97,235.23,234.35,234.41,24678.0,220.6988,220.943,220.1165,220.1728,24678.0
2023-07-21 10:50:00,234.4,234.74,234.07,234.44,28439.0,220.1634,220.4828,219.8535,220.201,28439.0
2023-07-21 11:00:00,234.45,234.69,234.3,234.37,13145.0,220.2104,220.4358,220.0695,220.1353,13145.0
2023-07-21 11:10:00,234.48,235.07,234.48,234.85,19204.0,220.2386,220.7927,220.2386,220.5861,19204.0
2023-07-21 11:20:00,234.81,235.06,234.7,234.98,14857.0,220.5485,220.7834,220.4452,220.7082,14857.0
2023-07-21 11:30:00,235.02,235.28,234.93,235.05,20209.0,220.7458,220.99,220.6612,220.774,20209.0
2023-07-21 11:40:00,235.01,235.74,234.86,235.61,32220.0,220.7364,221.422,220.5955,221.2999,32220.0
2023-07-21 11:50:00,235.64,235.8,235.4,235.49,21904.0,221.3281,221.4784,221.1027,221.1872,21904.0
2023-07-21 12:00:00,235.53,235.7,235.33,235.49,16852.0,221.2248,221.3845,221.037,221.1872,16852.0
2023-07-21 12:10:00,235.46,235.56,235.19,235.43,16974.0,221.1591,221.253,220.9055,221.1309,16974.0
2023-07-21 12:20:00,235.43,235.71,235.34,235.58,20797.0,221.1309,221.3939,221.0463,221.2718,20797.0
2023-07-21 12:30:00,235.62,235.63,235.23,235.3,16930.0,221.3093,221.3187,220.943,221.0088,16930.0
2023-07-21 12:40:00,235.26,235.27,234.87,235.16,27621.0,220.9712,220.9806,220.6049,220.8773,27621.0
2023-07-21 12:50:00,235.13,235.14,234.43,234.45,29979.0,220.8491,220.8585,220.1916,220.2104,29979.0
2023-07-21 13:00:00,234.45,234.84,234.36,234.84,21408.0,220.2104,220.5767,220.1259,220.5767,21408.0
2023-07-21 13:10:00,234.81,234.85,234.29,234.41,12540.0,220.5485,220.5861,220.0601,220.1728,12540.0
2023-07-21 13:20:00,234.4,234.63,234.25,234.59,12785.0,220.1634,220.3795,220.0225,220.3419,12785.0
2023-07-21 13:30:00,234.63,234.99,234.58,234.93,18029.0,220.3795,220.7176,220.3325,220.6612,18029.0
2023-07-21 13:40:00,234.94,235.1,234.8,235.1,21992.0,220.6706,220.8209,220.5391,220.8209,21992.0
2023-07-21 13:50:00,235.11,235.16,234.91,235.12,19180.0,220.8303,220.8773,220.6425,220.8397,19180.0
2023-07-21 14:00:00,235.16,235.44,235.0,235.36,23218.0,220.8773,221.1403,220.727,221.0651,23218.0
2023-07-21 14:10:00,235.39,235.43,235.1,235.24,12218.0,221.0933,221.1309,220.8209,220.9524,12218.0
2023-07-21 14:20:00,235.21,235.25,234.93,235.08,14578.0,220.9242,220.9618,220.6612,220.8021,14578.0
2023-07-21 14:30:00,235.11,235.45,235.01,235.38,17627.0,220.8303,221.1497,220.7364,221.0839,17627.0
2023-07-21 14:40:00,235.37,235.43,235.14,235.41,29250.0,221.0745,221.1309,220.8585,221.1121,29250.0
2023-07-21 14:50:00,235.31,235.5,235.25,235.33,22469.0,221.0182,221.1966,220.9618,221.037,22469.0
2023-07-21 15:00:00,235.33,235.45,235.14,235.15,21497.0,221.037,221.1497,220.8585,220.8679,21497.0
2023-07-21 15:10:00,235.16,235.28,235.05,235.21,15782.0,220.8773,220.99,220.774,220.9242,15782.0
2023-07-21 15:20:00,235.21,235.35,234.95,235.35,52989.0,220.9242,221.0557,220.68,221.0557,52989.0
2023-07-21 15:30:00,235.38,235.55,235.17,235.42,47585.0,221.0839,221.2436,220.8867,221.1215,47585.0
2023-07-21 15:40:00,235.47,235.67,235.11,235.32,61736.0,221.1684,221.3563,220.8303,221.0276,61736.0
2023-07-21 15:50:00,235.26,236.38,234.06,234.76,288118.0,220.9712,222.0232,219.8441,220.5016,288118.0
2023-07-24 09:30:00,235.0,235.73,234.21,235.08,67960.0,220.727,221.4127,219.985,220.8021,67960.0
2023-07-24 09:40:00,234.98,235.32,234.35,234.62,27969.0,220.7082,221.0276,220.1165,220.3701,27969.0
2023-07-24 09:50:00,234.73,234.9,234.46,234.83,18258.0,220.4734,220.6331,220.2198,220.5673,18258.0
2023-07-24 10:00:00,234.95,235.77,234.88,235.41,36628.0,220.68,221.4502,220.6143,221.1121,36628.0
2023-07-24 10:10:00,235.31,235.53,235.11,235.26,16723.0,221.0182,221.2248,220.8303,220.9712,16723.0
2023-07-24 10:20:00,235.13,235.37,235.0,235.25,17460.0,220.8491,221.0745,220.727,220.9618,17460.0
2023-07-24 10:30:00,235.26,235.89,235.26,235.77,14526.0,220.9712,221.5629,220.9712,221.4502,14526.0
2023-07-24 10:40:00,235.8,235.96,235.63,235.76,12982.0,221.4784,221.6287,221.3187,221.4408,12982.0
2023-07-24 10:50:00,235.75,235.83,235.34,235.55,21288.0,221.4314,221.5066,221.0463,221.2436,21288.0
2023-07-24 11:00:00,235.54,235.54,234.81,235.09,22697.0,221.2342,221.2342,220.5485,220.8115,22697.0
2023-07-24 11:10:00,235.14,235.19,233.91,234.1,35368.0,220.8585,220.9055,219.7032,219.8817,35368.0
2023-07-24 11:20:00,234.04,235.04,234.03,234.82,24234.0,219.8253,220.7646,219.8159,220.5579,24234.0
2023-07-24 11:30:00,234.88,234.88,234.42,234.77,14269.0,220.6143,220.6143,220.1822,220.511,14269.0
2023-07-24 11:40:00,234.63,235.34,234.62,235.3,19909.0,220.3795,221.0463,220.3701,221.0088,19909.0
2023-07-24 11:50:00,235.23,235.38,235.02,235.13,7290.0,220.943,221.0839,220.7458,220.8491,7290.0
2023-07-24 12:00:00,235.14,235.15,234.6,234.74,10571.0,220.8585,220.8679,220.3513,220.4828,10571.0
2023-07-24 12:10:00,234.72,235.0,234.48,234.92,12480.0,220.464,220.727,220.2386,220.6519,12480.0
2023-07-24 12:20:00,234.88,234.92,234.62,234.81,6900.0,220.6143,220.6519,220.3701,220.5485,6900.0
2023-07-24 12:30:00,234.73,234.91,234.61,234.68,12501.0,220.4734,220.6425,220.3607,220.4264,12501.0
2023-07-24 12:40:00,234.64,234.88,234.53,234.78,9788.0,220.3889,220.6143,220.2855,220.5204,9788.0
2023-07-24 12:50:00,234.79,235.14,234.69,235.14,8404.0,220.5297,220.8585,220.4358,220.8585,8404.0
2023-07-24 13:00:00,235.14,235.27,235.06,235.16,9455.0,220.8585,220.9806,220.7834,220.8773,9455.0
2023-07-24 13:10:00,235.21,235.22,234.79,234.91,8850.0,220.9242,220.9336,220.5297,220.6425,8850.0
2023-07-24 13:20:00,234.79,234.99,234.77,234.92,9935.0,220.5297,220.7176,220.511,220.6519,9935.0
2023-07-24 13:30:00,234.88,235.0,234.81,234.95,10220.0,220.6143,220.727,220.5485,220.68,10220.0
2023-07-24 13:40:00,234.91,235.19,234.88,235.19,9446.0,220.6425,220.9055,220.6143,220.9055,9446.0
2023-07-24 13:50:00,235.13,235.36,235.11,235.29,9508.0,220.8491,221.0651,220.8303,220.9994,9508.0
2023-07-24 14:00:00,235.33,235.36,235.14,235.27,7990.0,221.037,221.0651,220.8585,220.9806,7990.0
2023-07-24 14:10:00,235.32,235.58,235.27,235.53,10406.0,221.0276,221.2718,220.9806,221.2248,10406.0
2023-07-24 14:20:00,235.5,235.76,235.47,235.61,13045.0,221.1966,221.4408,221.1684,221.2999,13045.0
2023-07-24 14:30:00,235.66,235.76,235.57,235.7,9709.0,221.3469,221.4408,221.2624,221.3845,9709.0
2023-07-24 14:40:00,235.68,235.9,235.57,235.9,13606.0,221.3657,221.5723,221.2624,221.5723,13606.0
2023-07-24 14:50:00,235.94,235.94,235.73,235.85,14204.0,221.6099,221.6099,221.4127,221.5254,14204.0
2023-07-24 15:00:00,235.84,236.01,235.8,235.99,18703.0,221.516,221.6757,221.4784,221.6569,18703.0
2023-07-24 15:10:00,235.96,236.13,235.74,235.75,14324.0,221.6287,221.7884,221.422,221.4314,14324.0
2023-07-24 15:20:00,235.77,235.78,235.3,235.33,21779.0,221.4502,221.4596,221.0088,221.037,21779.0
2023-07-24 15:30:00,235.3,235.59,235.3,235.56,19505.0,221.0088,221.2812,221.0088,221.253,19505.0
2023-07-24 15:40:00,235.54,235.76,235.5,235.66,40480.0,221.2342,221.4408,221.1966,221.3469,40480.0
2023-07-24 15:50:00,235.65,235.75,235.26,235.43,104370.0,221.3375,221.4314,220.9712,221.1309,104370.0
2023-07-25 09:30:00,234.36,235.67,234.28,235.33,36580.0,220.1259,221.3563,220.0507,221.037,36580.0
2023-07-25 09:40:00,235.25,235.34,234.63,235.17,13642.0,220.9618,221.0463,220.3795,220.8867,13642.0
2023-07-25 09:50:00,235.04,235.49,234.77,235.06,14213.0,220.7646,221.1872,220.511,220.7834,14213.0
2023-07-25 10:00:00,234.96,235.58,234.95,235.58,11579.0,220.6894,221.2718,220.68,221.2718,11579.0
2023-07-25 10:10:00,235.51,236.07,235.34,235.93,7597.0,221.206,221.732,221.0463,221.6005,7597.0
2023-07-25 10:20:00,235.97,236.16,235.79,235.79,8761.0,221.6381,221.8165,221.469,221.469,8761.0
2023-07-25 10:30:00,235.83,236.01,235.59,235.87,9734.0,221.5066,221.6757,221.2812,221.5442,9734.0
2023-07-25 10:40:00,235.85,236.03,235.73,235.8,9811.0,221.5254,221.6944,221.4127,221.4784,9811.0
2023-07-25 10:50:00,235.81,235.9,235.68,235.79,4809.0,221.4878,221.5723,221.3657,221.469,4809.0
2023-07-25 11:00:00,235.78,235.78,234.95,234.96,7466.0,221.4596,221.4596,220.68,220.6894,7466.0
2023-07-25 11:10:00,234.9,235.22,234.9,235.18,6056.0,220.6331,220.9336,220.6331,220.8961,6056.0
2023-07-25 11:20:00,235.2,235.91,235.2,235.72,8744.0,220.9148,221.5817,220.9148,221.4033,8744.0
2023-07-25 11:30:00,235.75,235.82,235.31,235.82,8787.0,221.4314,221.4972,221.0182,221.4972,8787.0
2023-07-25 11:40:00,235.83,236.09,235.69,236.09,3676.0,221.5066,221.7508,221.3751,221.7508,3676.0
2023-07-25 11:50:00,236.15,236.19,235.92,236.16,16995.0,221.8071,221.8447,221.5911,221.8165,16995.0
2023-07-25 12:00:00,236.16,236.17,235.75,235.95,6163.0,221.8165,221.8259,221.4314,221.6193,6163.0
2023-07-25 12:10:00,235.97,236.13,235.96,235.97,7407.0,221.6381,221.7884,221.6287,221.6381,7407.0
2023-07-25 12:20:00,235.98,236.02,235.71,235.78,7294.0,221.6475,221.685,221.3939,221.4596,7294.0
2023-07-25 12:30:00,235.75,235.75,235.44,235.66,9158.0,221.4314,221.4314,221.1403,221.3469,9158.0
2023-07-25 12:40:00,235.69,235.76,235.57,235.62,6566.0,221.3751,221.4408,221.2624,221.3093,6566.0
2023-07-25 12:50:00,235.57,235.9,235.57,235.87,8296.0,221.2624,221.5723,221.2624,221.5442,8296.0
2023-07-25 13:00:00,235.87,235.92,235.66,235.68,8638.0,221.5442,221.5911,221.3469,221.3657,8638.0
2023-07-25 13:10:00,235.73,235.85,235.72,235.77,3950.0,221.4127,221.5254,221.4033,221.4502,3950.0
2023-07-25 13:20:00,235.79,235.85,235.66,235.81,5656.0,221.469,221.5254,221.3469,221.4878,5656.0
2023-07-25 13:30:00,235.79,235.99,235.73,235.73,7419.0,221.469,221.6569,221.4127,221.4127,7419.0
2023-07-25 13:40:00,235.69,235.75,235.4,235.56,7712.0,221.3751,221.4314,221.1027,221.253,7712.0
2023-07-25 13:50:00,235.55,235.7,235.5,235.65,4657.0,221.2436,221.3845,221.1966,221.3375,4657.0
2023-07-25 14:00:00,235.65,236.11,235.64,236.08,16272.0,221.3375,221.7696,221.3281,221.7414,16272.0
2023-07-25 14:10:00,236.07,236.29,235.96,236.01,8225.0,221.732,221.9386,221.6287,221.6757,8225.0
2023-07-25 14:20:00,235.96,236.28,235.93,236.17,5956.0,221.6287,221.9293,221.6005,221.8259,5956.0
2023-07-25 14:30:00,236.2,236.45,236.19,236.31,9792.0,221.8541,222.0889,221.8447,221.9574,9792.0
2023-07-25 14:40:00,236.34,236.5,236.3,236.34,6652.0,221.9856,222.1359,221.948,221.9856,6652.0
2023-07-25 14:50:00,236.3,236.57,236.29,236.35,9471.0,221.948,222.2016,221.9386,221.995,9471.0
2023-07-25 15:00:00,236.35,236.36,236.07,236.17,10530.0,221.995,222.0044,221.732,221.8259,10530.0
2023-07-25 15:10:00,236.17,236.19,235.99,236.01,24536.0,221.8259,221.8447,221.6569,221.6757,24536.0
2023-07-25 15:20:00,235.99,236.19,235.96,236.12,11245.0,221.6569,221.8447,221.6287,221.779,11245.0
2023-07-25 15:30:00,236.12,236.42,235.95,235.98,19601.0,221.779,222.0607,221.6193,221.6475,19601.0
2023-07-25 15:40:00,235.98,236.04,235.81,235.86,32252.0,221.6475,221.7038,221.4878,221.5348,32252.0
2023-07-25 15:50:00,235.8,235.81,235.23,235.31,105977.0,221.4784,221.4878,220.943,221.0182,105977.0
2023-07-26 09:30:00,234.1,235.06,233.75,233.94,46733.0,219.8817,220.7834,219.5529,219.7314,46733.0
2023-07-26 09:40:00,233.98,233.98,232.85,233.42,15871.0,219.7689,219.7689,218.7076,219.243,15871.0
2023-07-26 09:50:00,233.4,233.48,232.43,232.7,16653.0,219.2242,219.2993,218.3131,218.5667,16653.0
2023-07-26 10:00:00,232.82,233.96,232.72,233.83,20385.0,218.6794,219.7502,218.5855,219.6281,20385.0
2023-07-26 10:10:00,233.83,234.14,233.74,234.05,12081.0,219.6281,219.9192,219.5435,219.8347,12081.0
2023-07-26 10:20:00,234.02,234.67,233.91,234.67,9719.0,219.8065,220.417,219.7032,220.417,9719.0
2023-07-26 10:30:00,234.8,235.16,234.56,234.79,19839.0,220.5391,220.8773,220.3137,220.5297,19839.0
2023-07-26 10:40:00,234.9,235.37,234.74,235.22,15545.0,220.6331,221.0745,220.4828,220.9336,15545.0
2023-07-26 10:50:00,235.22,235.65,235.13,235.25,16570.0,220.9336,221.3375,220.8491,220.9618,16570.0
2023-07-26 11:00:00,235.23,235.39,234.62,234.73,8755.0,220.943,221.0933,220.3701,220.4734,8755.0
2023-07-26 11:10:00,234.82,234.9,234.13,234.36,11560.0,220.5579,220.6331,219.9098,220.1259,11560.0
2023-07-26 11:20:00,234.29,234.3,233.93,234.24,9913.0,220.0601,220.0695,219.722,220.0132,9913.0
2023-07-26 11:30:00,234.14,234.5,234.0,234.23,16006.0,219.9192,220.2574,219.7877,220.0038,16006.0
2023-07-26 11:40:00,234.17,234.54,234.17,234.5,7959.0,219.9474,220.2949,219.9474,220.2574,7959.0
2023-07-26 11:50:00,234.52,234.83,234.49,234.83,8841.0,220.2761,220.5673,220.248,220.5673,8841.0
2023-07-26 12:00:00,234.85,235.18,234.83,235.15,9851.0,220.5861,220.8961,220.5673,220.8679,9851.0
2023-07-26 12:10:00,235.11,235.28,234.98,234.98,9463.0,220.8303,220.99,220.7082,220.7082,9463.0
2023-07-26 12:20:00,235.03,235.19,234.65,234.9,20063.0,220.7552,220.9055,220.3983,220.6331,20063.0
2023-07-26 12:30:00,234.9,235.0,234.76,234.86,5143.0,220.6331,220.727,220.5016,220.5955,5143.0
2023-07-26 12:40:00,234.86,235.02,234.85,234.93,7127.0,220.5955,220.7458,220.5861,220.6612,7127.0
2023-07-26 12:50:00,234.86,235.01,234.72,234.84,4671.0,220.5955,220.7364,220.464,220.5767,4671.0
2023-07-26 13:00:00,234.79,234.81,234.51,234.58,7113.0,220.5297,220.5485,220.2668,220.3325,7113.0
2023-07-26 13:10:00,234.55,234.87,234.47,234.86,8326.0,220.3043,220.6049,220.2292,220.5955,8326.0
2023-07-26 13:20:00,234.87,234.96,234.68,234.88,11199.0,220.6049,220.6894,220.4264,220.6143,11199.0
2023-07-26 13:30:00,234.86,234.94,234.67,234.9,7517.0,220.5955,220.6706,220.417,220.6331,7517.0
2023-07-26 13:40:00,234.98,235.13,234.81,235.08,10051.0,220.7082,220.8491,220.5485,220.8021,10051.0
2023-07-26 13:50:00,235.1,235.12,234.96,235.12,8360.0,220.8209,220.8397,220.6894,220.8397,8360.0
2023-07-26 14:00:00,235.1,235.47,234.96,235.47,24277.0,220.8209,221.1684,220.6894,221.1684,24277.0
2023-07-26 14:10:00,235.48,235.48,234.59,235.12,16387.0,221.1778,221.1778,220.3419,220.8397,16387.0
2023-07-26 14:20:00,235.16,235.21,234.85,234.85,9478.0,220.8773,220.9242,220.5861,220.5861,9478.0
2023-07-26 14:30:00,234.89,235.47,234.75,235.43,22096.0,220.6237,221.1684,220.4922,221.1309,22096.0
2023-07-26 14:40:00,235.38,235.74,235.24,235.59,26973.0,221.0839,221.422,220.9524,221.2812,26973.0
2023-07-26 14:50:00,235.52,235.65,235.25,235.41,20968.0,221.2154,221.3375,220.9618,221.1121,20968.0
2023-07-26 15:00:00,235.41,235.42,234.67,234.79,17912.0,221.1121,221.1215,220.417,220.5297,17912.0
2023-07-26 15:10:00,234.64,234.84,233.9,234.06,25510.0,220.3889,220.5767,219.6938,219.8441,25510.0
2023-07-26 15:20:00,234.01,234.77,233.9,234.7,24123.0,219.7971,220.511,219.6938,220.4452,24123.0
2023-07-26 15:30:00,234.7,234.82,234.52,234.74,19442.0,220.4452,220.5579,220.2761,220.4828,19442.0
2023-07-26 15:40:00,234.84,235.08,234.79,234.85,31014.0,220.5767,220.8021,220.5297,220.5861,31014.0
2023-07-26 15:50:00,234.84,235.22,234.8,235.22,85700.0,220.5767,220.9336,220.5391,220.9336,85700.0
2023-07-27 09:30:00,234.62,236.62,234.3,236.6,41284.0,220.3701,222.2486,220.0695,222.2298,41284.0
2023-07-27 09:40:00,236.61,238.48,236.41,237.94,80307.0,222.2392,223.9956,222.0514,223.4884,80307.0
2023-07-27 09:50:00,238.06,238.48,237.88,238.24,25034.0,223.6011,223.9956,223.4321,223.7702,25034.0
2023-07-27 10:00:00,238.18,238.43,236.89,237.02,20644.0,223.7139,223.9487,222.5022,222.6243,20644.0
2023-07-27 10:10:00,236.95,237.3,236.44,236.84,25893.0,222.5586,222.8873,222.0795,222.4552,25893.0
2023-07-27 10:20:00,236.79,237.66,236.56,237.66,34338.0,222.4083,223.2254,222.1922,223.2254,34338.0
2023-07-27 10:30:00,237.65,237.76,237.22,237.62,19216.0,223.216,223.3194,222.8122,223.1879,19216.0
2023-07-27 10:40:00,237.67,238.03,237.48,237.82,19091.0,223.2348,223.573,223.0564,223.3757,19091.0
2023-07-27 10:50:00,237.81,237.98,237.4,237.56,20505.0,223.3663,223.526,222.9812,223.1315,20505.0
2023-07-27 11:00:00,237.6,237.93,237.38,237.4,22524.0,223.1691,223.479,222.9624,222.9812,22524.0
2023-07-27 11:10:00,237.41,237.92,237.29,237.92,29053.0,222.9906,223.4696,222.8779,223.4696,29053.0
2023-07-27 11:20:00,237.95,238.05,237.27,237.59,19300.0,223.4978,223.5917,222.8591,223.1597,19300.0
2023-07-27 11:30:00,237.64,238.13,237.52,238.13,13516.0,223.2067,223.6669,223.0939,223.6669,13516.0
2023-07-27 11:40:00,238.13,238.14,237.63,237.84,17445.0,223.6669,223.6763,223.1973,223.3945,17445.0
2023-07-27 11:50:00,237.75,238.0,237.62,237.78,12350.0,223.31,223.5448,223.1879,223.3381,12350.0
2023-07-27 12:00:00,237.81,238.04,237.6,238.02,8737.0,223.3663,223.5824,223.1691,223.5636,8737.0
2023-07-27 12:10:00,238.02,238.15,237.85,238.03,11804.0,223.5636,223.6857,223.4039,223.573,11804.0
2023-07-27 12:20:00,238.02,238.27,237.97,238.16,8894.0,223.5636,223.7984,223.5166,223.6951,8894.0
2023-07-27 12:30:00,238.14,238.24,238.06,238.2,7383.0,223.6763,223.7702,223.6011,223.7326,7383.0
2023-07-27 12:40:00,238.11,238.27,238.09,238.22,6054.0,223.6481,223.7984,223.6293,223.7514,6054.0
2023-07-27 12:50:00,238.22,238.32,237.98,238.07,8793.0,223.7514,223.8454,223.526,223.6105,8793.0
2023-07-27 13:00:00,238.12,238.22,237.57,237.66,13850.0,223.6575,223.7514,223.1409,223.2254,13850.0
2023-07-27 13:10:00,237.65,237.71,237.23,237.39,21030.0,223.216,223.2724,222.8216,222.9718,21030.0
2023-07-27 13:20:00,237.36,237.58,237.14,237.41,20641.0,222.9437,223.1503,222.737,222.9906,20641.0
2023-07-27 13:30:00,237.36,237.48,237.0,237.06,38630.0,222.9437,223.0564,222.6055,222.6619,38630.0
2023-07-27 13:40:00,237.16,237.53,236.93,237.22,27218.0,222.7558,223.1033,222.5398,222.8122,27218.0
2023-07-27 13:50:00,237.15,237.17,236.82,236.88,21896.0,222.7464,222.7652,222.4365,222.4928,21896.0
2023-07-27 14:00:00,236.95,237.26,236.51,236.56,20785.0,222.5586,222.8497,222.1453,222.1922,20785.0
2023-07-27 14:10:00,236.56,236.67,236.28,236.58,21083.0,222.1922,222.2956,221.9293,222.211,21083.0
2023-07-27 14:20:00,236.58,236.83,235.91,236.12,28075.0,222.211,222.4458,221.5817,221.779,28075.0
2023-07-27 14:30:00,236.15,236.35,235.92,236.05,33692.0,221.8071,221.995,221.5911,221.7132,33692.0
2023-07-27 14:40:00,236.06,236.66,236.06,236.45,24676.0,221.7226,222.2862,221.7226,222.0889,24676.0
2023-07-27 14:50:00,236.39,236.41,235.88,235.9,26874.0,222.0326,222.0514,221.5535,221.5723,26874.0
2023-07-27 15:00:00,235.89,236.03,235.57,235.85,24525.0,221.5629,221.6944,221.2624,221.5254,24525.0
2023-07-27 15:10:00,235.86,236.25,235.86,236.16,25953.0,221.5348,221.9011,221.5348,221.8165,25953.0
2023-07-27 15:20:00,236.13,236.14,235.79,235.92,26635.0,221.7884,221.7978,221.469,221.5911,26635.0
2023-07-27 15:30:00,235.95,236.2,235.85,236.01,21885.0,221.6193,221.8541,221.5254,221.6757,21885.0
2023-07-27 15:40:00,236.02,236.38,235.9,236.14,30229.0,221.685,222.0232,221.5723,221.7978,30229.0
2023-07-27 15:50:00,236.06,236.46,235.94,236.05,107255.0,221.7226,222.0983,221.6099,221.7132,107255.0
2023-07-28 09:30:00,236.74,236.82,235.64,236.02,36024.0,222.3613,222.4365,221.3281,221.685,36024.0
2023-07-28 09:40:00,236.02,236.65,235.09,235.59,20954.0,221.685,222.2768,220.8115,221.2812,20954.0
2023-07-28 09:50:00,235.65,236.18,235.24,236.07,22805.0,221.3375,221.8353,220.9524,221.732,22805.0
2023-07-28 10:00:00,235.87,236.17,235.47,235.9,14805.0,221.5442,221.8259,221.1684,221.5723,14805.0
2023-07-28 10:10:00,235.87,236.54,235.82,236.13,19066.0,221.5442,222.1735,221.4972,221.7884,19066.0
2023-07-28 10:20:00,236.15,236.28,235.79,235.85,11495.0,221.8071,221.9293,221.469,221.5254,11495.0
2023-07-28 10:30:00,235.88,236.45,235.81,236.34,10011.0,221.5535,222.0889,221.4878,221.9856,10011.0
2023-07-28 10:40:00,236.34,236.69,236.33,236.61,9964.0,221.9856,222.3144,221.9762,222.2392,9964.0
2023-07-28 10:50:00,236.67,237.5,236.67,237.45,17874.0,222.2956,223.0752,222.2956,223.0282,17874.0
2023-07-28 11:00:00,237.39,237.64,237.18,237.49,12412.0,222.9718,223.2067,222.7746,223.0658,12412.0
2023-07-28 11:10:00,237.53,237.79,237.35,237.74,9521.0,223.1033,223.3475,222.9343,223.3006,9521.0
2023-07-28 11:20:00,237.7,238.04,237.59,238.04,14828.0,223.263,223.5824,223.1597,223.5824,14828.0
2023-07-28 11:30:00,238.05,238.08,237.41,237.65,10379.0,223.5917,223.6199,222.9906,223.216,10379.0
2023-07-28 11:40:00,237.73,238.05,237.61,237.76,13353.0,223.2912,223.5917,223.1785,223.3194,13353.0
2023-07-28 11:50:00,237.72,238.18,237.49,238.06,17227.0,223.2818,223.7139,223.0658,223.6011,17227.0
2023-07-28 12:00:00,237.99,238.02,237.8,237.81,11429.0,223.5354,223.5636,223.3569,223.3663,11429.0
2023-07-28 12:10:00,237.77,237.91,237.53,237.53,11434.0,223.3288,223.4603,223.1033,223.1033,11434.0
2023-07-28 12:20:00,237.57,237.9,237.52,237.86,9192.0,223.1409,223.4509,223.0939,223.4133,9192.0
2023-07-28 12:30:00,237.87,237.89,237.66,237.67,7204.0,223.4227,223.4415,223.2254,223.2348,7204.0
2023-07-28 12:40:00,237.66,237.69,237.53,237.58,11124.0,223.2254,223.2536,223.1033,223.1503,11124.0
2023-07-28 12:50:00,237.62,237.67,237.34,237.54,11214.0,223.1879,223.2348,222.9249,223.1127,11214.0
2023-07-28 13:00:00,237.52,237.52,237.19,237.25,4719.0,223.0939,223.0939,222.784,222.8403,4719.0
2023-07-28 13:10:00,237.21,237.38,237.14,237.23,13519.0,222.8028,222.9624,222.737,222.8216,13519.0
2023-07-28 13:20:00,237.24,237.29,236.93,236.93,6654.0,222.8309,222.8779,222.5398,222.5398,6654.0
2023-07-28 13:30:00,236.87,236.97,236.53,236.72,8042.0,222.4834,222.5773,222.1641,222.3425,8042.0
2023-07-28 13:40:00,236.67,236.67,236.3,236.36,8035.0,222.2956,222.2956,221.948,222.0044,8035.0
2023-07-28 13:50:00,236.28,236.75,236.28,236.73,6053.0,221.9293,222.3707,221.9293,222.3519,6053.0
2023-07-28 14:00:00,236.74,236.91,236.7,236.83,7943.0,222.3613,222.521,222.3237,222.4458,7943.0
2023-07-28 14:10:00,236.85,236.91,236.35,236.6,17412.0,222.4646,222.521,221.995,222.2298,17412.0
2023-07-28 14:20:00,236.6,236.77,236.5,236.65,7836.0,222.2298,222.3895,222.1359,222.2768,7836.0
2023-07-28 14:30:00,236.65,236.69,236.36,236.36,12903.0,222.2768,222.3144,222.0044,222.0044,12903.0
2023-07-28 14:40:00,236.43,237.0,236.35,236.91,7016.0,222.0701,222.6055,221.995,222.521,7016.0
2023-07-28 14:50:00,236.91,237.15,236.88,236.95,8073.0,222.521,222.7464,222.4928,222.5586,8073.0
2023-07-28 15:00:00,236.87,236.94,236.67,236.7,15382.0,222.4834,222.5492,222.2956,222.3237,15382.0
2023-07-28 15:10:00,236.65,236.97,236.65,236.88,13433.0,222.2768,222.5773,222.2768,222.4928,13433.0
2023-07-28 15:20:00,236.86,236.94,236.68,236.77,15580.0,222.474,222.5492,222.305,222.3895,15580.0
2023-07-28 15:30:00,236.71,236.94,236.63,236.63,30334.0,222.3331,222.5492,222.258,222.258,30334.0
2023-07-28 15:40:00,236.65,236.68,236.4,236.42,31400.0,222.2768,222.305,222.042,222.0607,31400.0
2023-07-28 15:50:00,236.44,236.75,236.28,236.35,124192.0,222.0795,222.3707,221.9293,221.995,124192.0
2023-07-31 09:30:00,236.38,236.48,234.61,234.9,39430.0,222.0232,222.1171,220.3607,220.6331,39430.0
2023-07-31 09:40:00,235.33,235.79,235.21,235.67,17055.0,221.037,221.469,220.9242,221.3563,17055.0
2023-07-31 09:50:00,235.6,235.83,234.98,235.18,16007.0,221.2906,221.5066,220.7082,220.8961,16007.0
2023-07-31 10:00:00,235.28,235.95,235.28,235.71,17436.0,220.99,221.6193,220.99,221.3939,17436.0
2023-07-31 10:10:00,235.71,235.85,234.88,234.9,17534.0,221.3939,221.5254,220.6143,220.6331,17534.0
2023-07-31 10:20:00,234.82,235.21,234.73,235.2,24707.0,220.5579,220.9242,220.4734,220.9148,24707.0
2023-07-31 10:30:00,235.2,235.44,234.89,234.93,13989.0,220.9148,221.1403,220.6237,220.6612,13989.0
2023-07-31 10:40:00,234.99,235.13,234.67,234.96,17724.0,220.7176,220.8491,220.417,220.6894,17724.0
2023-07-31 10:50:00,235.11,235.45,234.92,235.33,14538.0,220.8303,221.1497,220.6519,221.037,14538.0
2023-07-31 11:00:00,235.41,235.41,235.13,235.2,14848.0,221.1121,221.1121,220.8491,220.9148,14848.0
2023-07-31 11:10:00,235.18,235.29,234.69,234.74,11509.0,220.8961,220.9994,220.4358,220.4828,11509.0
2023-07-31 11:20:00,234.72,234.82,234.39,234.44,14322.0,220.464,220.5579,220.154,220.201,14322.0
2023-07-31 11:30:00,234.48,234.59,234.11,234.53,17196.0,220.2386,220.3419,219.891,220.2855,17196.0
2023-07-31 11:40:00,234.53,234.54,233.92,234.0,10662.0,220.2855,220.2949,219.7126,219.7877,10662.0
2023-07-31 11:50:00,233.95,233.95,233.51,233.72,19922.0,219.7408,219.7408,219.3275,219.5247,19922.0
2023-07-31 12:00:00,233.67,233.99,233.43,233.79,17550.0,219.4778,219.7783,219.2524,219.5905,17550.0
2023-07-31 12:10:00,233.79,233.87,233.53,233.66,11436.0,219.5905,219.6656,219.3463,219.4684,11436.0
2023-07-31 12:20:00,233.62,233.97,233.58,233.85,14157.0,219.4308,219.7596,219.3932,219.6468,14157.0
2023-07-31 12:30:00,233.88,233.98,233.54,233.56,10960.0,219.675,219.7689,219.3557,219.3745,10960.0
2023-07-31 12:40:00,233.52,233.55,233.02,233.02,13294.0,219.3369,219.3651,218.8673,218.8673,13294.0
2023-07-31 12:50:00,233.03,233.19,233.02,233.07,16230.0,218.8766,219.0269,218.8673,218.9142,16230.0
2023-07-31 13:00:00,233.09,233.39,233.02,233.39,12671.0,218.933,219.2148,218.8673,219.2148,12671.0
2023-07-31 13:10:00,233.42,233.53,233.06,233.15,10723.0,219.243,219.3463,218.9048,218.9894,10723.0
2023-07-31 13:20:00,233.11,233.34,233.03,233.19,11216.0,218.9518,219.1678,218.8766,219.0269,11216.0
2023-07-31 13:30:00,233.2,233.55,233.15,233.55,9008.0,219.0363,219.3651,218.9894,219.3651,9008.0
2023-07-31 13:40:00,233.62,233.64,233.17,233.18,10353.0,219.4308,219.4496,219.0081,219.0175,10353.0
2023-07-31 13:50:00,233.19,233.28,233.1,233.21,11234.0,219.0269,219.1115,218.9424,219.0457,11234.0
2023-07-31 14:00:00,233.2,233.52,233.13,233.25,12994.0,219.0363,219.3369,218.9706,219.0833,12994.0
2023-07-31 14:10:00,233.27,233.44,233.18,233.26,13787.0,219.1021,219.2617,219.0175,219.0927,13787.0
2023-07-31 14:20:00,233.26,233.53,233.2,233.3,17513.0,219.0927,219.3463,219.0363,219.1302,17513.0
2023-07-31 14:30:00,233.32,233.32,233.12,233.17,17201.0,219.149,219.149,218.9612,219.0081,17201.0
2023-07-31 14:40:00,233.17,233.42,233.09,233.38,19845.0,219.0081,219.243,218.933,219.2054,19845.0
2023-07-31 14:50:00,233.39,233.54,233.35,233.48,15764.0,219.2148,219.3557,219.1772,219.2993,15764.0
2023-07-31 15:00:00,233.52,233.83,233.48,233.81,10595.0,219.3369,219.6281,219.2993,219.6093,10595.0
2023-07-31 15:10:00,233.87,233.94,233.69,233.82,15041.0,219.6656,219.7314,219.4966,219.6187,15041.0
2023-07-31 15:20:00,233.77,233.91,233.65,233.9,23198.0,219.5717,219.7032,219.459,219.6938,23198.0
2023-07-31 15:30:00,233.92,234.07,233.7,233.73,23517.0,219.7126,219.8535,219.506,219.5341,23517.0
2023-07-31 15:40:00,233.73,233.86,233.54,233.66,43587.0,219.5341,219.6562,219.3557,219.4684,43587.0
2023-07-31 15:50:00,233.64,234.48,233.55,234.18,223642.0,219.4496,220.2386,219.3651,219.9568,223642.0
2023-08-01 09:30:00,234.93,235.38,233.24,233.45,40297.0,220.6612,221.0839,219.0739,219.2711,40297.0
2023-08-01 09:40:00,233.31,233.31,232.51,232.74,14759.0,219.1396,219.1396,218.3882,218.6043,14759.0
2023-08-01 09:50:00,232.65,233.7,232.64,233.7,10719.0,218.5197,219.506,218.5103,219.506,10719.0
2023-08-01 10:00:00,233.56,233.58,232.6,232.67,16170.0,219.3745,219.3932,218.4728,218.5385,16170.0
2023-08-01 10:10:00,232.66,232.76,231.67,231.77,25790.0,218.5291,218.623,217.5992,217.6932,25790.0
2023-08-01 10:20:00,231.72,231.86,231.46,231.8,22327.0,217.6462,217.7777,217.402,217.7214,22327.0
2023-08-01 10:30:00,231.7,232.12,231.59,231.66,12652.0,217.6274,218.0219,217.5241,217.5899,12652.0
2023-08-01 10:40:00,231.62,232.02,231.56,231.96,13993.0,217.5523,217.928,217.4959,217.8716,13993.0
2023-08-01 10:50:00,232.01,232.1,231.72,231.79,9581.0,217.9186,218.0031,217.6462,217.712,9581.0
2023-08-01 11:00:00,231.84,231.9,231.6,231.67,15689.0,217.7589,217.8153,217.5335,217.5992,15689.0
2023-08-01 11:10:00,231.61,231.61,231.06,231.14,15008.0,217.5429,217.5429,217.0263,217.1014,15008.0
2023-08-01 11:20:00,231.14,231.45,231.05,231.19,16282.0,217.1014,217.3926,217.0169,217.1484,16282.0
2023-08-01 11:30:00,231.26,231.63,231.2,231.39,19764.0,217.2141,217.5617,217.1578,217.3363,19764.0
2023-08-01 11:40:00,231.39,231.68,231.21,231.68,10971.0,217.3363,217.6086,217.1672,217.6086,10971.0
2023-08-01 11:50:00,231.71,231.79,231.44,231.55,11473.0,217.6368,217.712,217.3832,217.4865,11473.0
2023-08-01 12:00:00,231.57,231.89,231.41,231.44,9891.0,217.5053,217.8059,217.355,217.3832,9891.0
2023-08-01 12:10:00,231.49,231.64,231.24,231.26,10306.0,217.4302,217.5711,217.1954,217.2141,10306.0
2023-08-01 12:20:00,231.3,231.3,230.85,230.85,16131.0,217.2517,217.2517,216.829,216.829,16131.0
2023-08-01 12:30:00,230.86,231.1,230.76,231.1,12248.0,216.8384,217.0639,216.7445,217.0639,12248.0
2023-08-01 12:40:00,231.06,231.34,231.06,231.24,8502.0,217.0263,217.2893,217.0263,217.1954,8502.0
2023-08-01 12:50:00,231.28,231.44,231.21,231.41,9828.0,217.2329,217.3832,217.1672,217.355,9828.0
2023-08-01 13:00:00,231.45,231.47,231.04,231.16,16921.0,217.3926,217.4114,217.0075,217.1202,16921.0
2023-08-01 13:10:00,231.29,231.29,231.02,231.02,7777.0,217.2423,217.2423,216.9887,216.9887,7777.0
2023-08-01 13:20:00,231.06,231.37,231.01,231.28,11081.0,217.0263,217.3175,216.9793,217.2329,11081.0
2023-08-01 13:30:00,231.3,231.31,230.68,230.68,24529.0,217.2517,217.2611,216.6694,216.6694,24529.0
2023-08-01 13:40:00,230.67,230.78,230.59,230.67,14387.0,216.66,216.7633,216.5848,216.66,14387.0
2023-08-01 13:50:00,230.71,231.29,230.67,231.18,11776.0,216.6976,217.2423,216.66,217.139,11776.0
2023-08-01 14:00:00,231.2,231.74,231.2,231.55,20288.0,217.1578,217.665,217.1578,217.4865,20288.0
2023-08-01 14:10:00,231.59,232.29,231.57,232.21,17688.0,217.5241,218.1816,217.5053,218.1064,17688.0
2023-08-01 14:20:00,232.2,232.2,231.39,231.39,14339.0,218.0971,218.0971,217.3363,217.3363,14339.0
2023-08-01 14:30:00,231.43,231.62,231.19,231.58,14074.0,217.3738,217.5523,217.1484,217.5147,14074.0
2023-08-01 14:40:00,231.51,231.57,231.29,231.41,8285.0,217.449,217.5053,217.2423,217.355,8285.0
2023-08-01 14:50:00,231.4,231.4,231.1,231.23,9018.0,217.3456,217.3456,217.0639,217.186,9018.0
2023-08-01 15:00:00,231.22,231.53,231.16,231.53,13611.0,217.1766,217.4677,217.1202,217.4677,13611.0
2023-08-01 15:10:00,231.53,231.58,231.36,231.53,11693.0,217.4677,217.5147,217.3081,217.4677,11693.0
2023-08-01 15:20:00,231.49,231.49,231.05,231.46,15521.0,217.4302,217.4302,217.0169,217.402,15521.0
2023-08-01 15:30:00,231.43,231.67,231.3,231.51,25192.0,217.3738,217.5992,217.2517,217.449,25192.0
2023-08-01 15:40:00,231.52,231.6,231.26,231.52,38428.0,217.4584,217.5335,217.2141,217.4584,38428.0
2023-08-01 15:50:00,231.54,232.38,231.54,232.12,124036.0,217.4771,218.2661,217.4771,218.0219,124036.0
2023-08-02 09:30:00,232.72,233.03,232.24,232.48,39636.0,218.5855,218.8766,218.1346,218.36,39636.0
2023-08-02 09:40:00,232.62,232.63,231.48,231.99,17197.0,218.4915,218.5009,217.4208,217.8998,17197.0
2023-08-02 09:50:00,232.02,232.4,231.92,231.98,12799.0,217.928,218.2849,217.8341,217.8904,12799.0
2023-08-02 10:00:00,232.04,232.11,231.34,231.57,17106.0,217.9468,218.0125,217.2893,217.5053,17106.0
2023-08-02 10:10:00,231.54,231.96,231.46,231.65,14599.0,217.4771,217.8716,217.402,217.5805,14599.0
2023-08-02 10:20:00,231.57,231.59,230.76,231.03,18465.0,217.5053,217.5241,216.7445,216.9981,18465.0
2023-08-02 10:30:00,231.09,231.47,230.82,230.93,13076.0,217.0545,217.4114,216.8009,216.9042,13076.0
2023-08-02 10:40:00,230.87,231.24,230.87,230.96,14885.0,216.8478,217.1954,216.8478,216.9324,14885.0
2023-08-02 10:50:00,230.99,231.07,230.68,231.0,14124.0,216.9605,217.0357,216.6694,216.9699,14124.0
2023-08-02 11:00:00,230.99,231.02,230.66,230.83,12489.0,216.9605,216.9887,216.6506,216.8103,12489.0
2023-08-02 11:10:00,230.79,231.18,230.75,230.96,118774.0,216.7727,217.139,216.7351,216.9324,118774.0
2023-08-02 11:20:00,231.01,231.64,230.95,231.56,42548.0,216.9793,217.5711,216.923,217.4959,42548.0
2023-08-02 11:30:00,231.62,231.87,231.43,231.53,27255.0,217.5523,217.7871,217.3738,217.4677,27255.0
2023-08-02 11:40:00,231.58,231.58,231.16,231.51,14377.0,217.5147,217.5147,217.1202,217.449,14377.0
2023-08-02 11:50:00,231.51,231.57,231.27,231.33,16461.0,217.449,217.5053,217.2235,217.2799,16461.0
2023-08-02 12:00:00,231.26,232.28,231.26,232.22,23278.0,217.2141,218.1722,217.2141,218.1158,23278.0
2023-08-02 12:10:00,232.26,232.65,232.14,232.65,10324.0,218.1534,218.5197,218.0407,218.5197,10324.0
2023-08-02 12:20:00,232.58,232.6,232.11,232.28,14157.0,218.454,218.4728,218.0125,218.1722,14157.0
2023-08-02 12:30:00,232.29,232.38,232.13,232.15,14162.0,218.1816,218.2661,218.0313,218.0501,14162.0
2023-08-02 12:40:00,232.05,232.05,231.82,231.85,8965.0,217.9562,217.9562,217.7401,217.7683,8965.0
2023-08-02 12:50:00,231.79,231.79,231.38,231.39,13591.0,217.712,217.712,217.3269,217.3363,13591.0
2023-08-02 13:00:00,231.33,231.35,230.69,230.71,9914.0,217.2799,217.2987,216.6788,216.6976,9914.0
2023-08-02 13:10:00,230.75,230.91,230.27,230.27,21963.0,216.7351,216.8854,216.2843,216.2843,21963.0
2023-08-02 13:20:00,230.29,230.32,229.83,230.13,43857.0,216.3031,216.3312,215.871,216.1528,43857.0
2023-08-02 13:30:00,230.14,230.47,230.08,230.23,21859.0,216.1622,216.4721,216.1058,216.2467,21859.0
2023-08-02 13:40:00,230.3,230.3,230.02,230.24,13490.0,216.3125,216.3125,216.0495,216.2561,13490.0
2023-08-02 13:50:00,230.22,230.23,229.95,230.13,9357.0,216.2373,216.2467,215.9837,216.1528,9357.0
2023-08-02 14:00:00,230.15,230.16,229.5,229.54,16405.0,216.1716,216.181,215.561,215.5986,16405.0
2023-08-02 14:10:00,229.48,229.82,229.37,229.55,15663.0,215.5423,215.8616,215.4389,215.608,15663.0
2023-08-02 14:20:00,229.46,229.49,229.14,229.15,15078.0,215.5235,215.5517,215.2229,215.2323,15078.0
2023-08-02 14:30:00,229.13,229.4,229.07,229.25,26216.0,215.2135,215.4671,215.1572,215.3262,26216.0
2023-08-02 14:40:00,229.3,229.35,228.96,229.09,27803.0,215.3732,215.4202,215.0538,215.1759,27803.0
2023-08-02 14:50:00,229.1,229.32,228.82,228.92,29100.0,215.1853,215.392,214.9223,215.0163,29100.0
2023-08-02 15:00:00,228.91,229.2,228.87,229.06,31282.0,215.0069,215.2793,214.9693,215.1478,31282.0
2023-08-02 15:10:00,229.1,229.14,228.72,228.9,41014.0,215.1853,215.2229,214.8284,214.9975,41014.0
2023-08-02 15:20:00,228.9,229.48,228.7,229.32,64725.0,214.9975,215.5423,214.8096,215.392,64725.0
2023-08-02 15:30:00,229.42,229.98,229.42,229.87,31851.0,215.4859,216.0119,215.4859,215.9086,31851.0
2023-08-02 15:40:00,229.87,229.9,229.49,229.49,49228.0,215.9086,215.9367,215.5517,215.5517,49228.0
2023-08-02 15:50:00,229.52,230.59,229.29,230.29,215365.0,215.5798,216.5848,215.3638,216.3031,215365.0
2023-08-03 09:30:00,230.95,231.06,229.22,229.82,44543.0,216.923,217.0263,215.298,215.8616,44543.0
2023-08-03 09:40:00,229.81,229.81,228.81,228.86,11856.0,215.8522,215.8522,214.913,214.9599,11856.0
2023-08-03 09:50:00,228.91,229.42,228.73,229.07,9999.0,215.0069,215.4859,214.8378,215.1572,9999.0
2023-08-03 10:00:00,229.05,229.32,228.85,229.03,13054.0,215.1384,215.392,214.9505,215.1196,13054.0
2023-08-03 10:10:00,228.99,229.01,228.36,228.59,44184.0,215.082,215.1008,214.4903,214.7063,44184.0
2023-08-03 10:20:00,228.73,228.91,228.21,228.35,17913.0,214.8378,215.0069,214.3494,214.4809,17913.0
2023-08-03 10:30:00,228.35,229.12,228.28,228.75,24077.0,214.4809,215.2041,214.4151,214.8566,24077.0
2023-08-03 10:40:00,228.73,229.58,228.48,229.41,36805.0,214.8378,215.6362,214.603,215.4765,36805.0
2023-08-03 10:50:00,229.53,229.73,229.16,229.19,74036.0,215.5892,215.7771,215.2417,215.2699,74036.0
2023-08-03 11:00:00,229.18,229.83,228.84,229.43,35082.0,215.2605,215.871,214.9411,215.4953,35082.0
2023-08-03 11:10:00,229.47,229.56,229.03,229.42,21920.0,215.5329,215.6174,215.1196,215.4859,21920.0
2023-08-03 11:20:00,229.54,229.67,229.18,229.18,30151.0,215.5986,215.7207,215.2605,215.2605,30151.0
2023-08-03 11:30:00,229.22,229.68,229.13,229.59,17093.0,215.298,215.7301,215.2135,215.6456,17093.0
2023-08-03 11:40:00,229.54,229.61,229.33,229.55,19806.0,215.5986,215.6644,215.4014,215.608,19806.0
2023-08-03 11:50:00,229.63,229.83,229.42,229.61,21154.0,215.6831,215.871,215.4859,215.6644,21154.0
2023-08-03 12:00:00,229.64,229.96,229.6,229.86,15368.0,215.6925,215.9931,215.655,215.8992,15368.0
2023-08-03 12:10:00,229.89,230.12,229.73,230.12,13960.0,215.9274,216.1434,215.7771,216.1434,13960.0
2023-08-03 12:20:00,230.16,230.22,229.82,230.06,15715.0,216.181,216.2373,215.8616,216.087,15715.0
2023-08-03 12:30:00,230.09,230.12,229.66,229.67,10054.0,216.1152,216.1434,215.7113,215.7207,10054.0
2023-08-03 12:40:00,229.67,230.44,229.66,230.4,27407.0,215.7207,216.444,215.7113,216.4064,27407.0
2023-08-03 12:50:00,230.33,230.47,229.9,229.9,24055.0,216.3406,216.4721,215.9367,215.9367,24055.0
2023-08-03 13:00:00,229.95,230.39,229.85,230.33,15038.0,215.9837,216.397,215.8898,216.3406,15038.0
2023-08-03 13:10:00,230.3,230.36,230.18,230.3,7193.0,216.3125,216.3688,216.1997,216.3125,7193.0
2023-08-03 13:20:00,230.33,231.08,230.31,230.35,30492.0,216.3406,217.0451,216.3218,216.3594,30492.0
2023-08-03 13:30:00,230.4,230.69,230.37,230.6,10906.0,216.4064,216.6788,216.3782,216.5942,10906.0
2023-08-03 13:40:00,230.64,230.69,230.36,230.58,13579.0,216.6318,216.6788,216.3688,216.5754,13579.0
2023-08-03 13:50:00,230.58,230.61,230.28,230.34,23214.0,216.5754,216.6036,216.2937,216.35,23214.0
2023-08-03 14:00:00,230.38,231.08,230.38,230.99,24132.0,216.3876,217.0451,216.3876,216.9605,24132.0
2023-08-03 14:10:00,230.96,231.09,230.87,230.94,22048.0,216.9324,217.0545,216.8478,216.9136,22048.0
2023-08-03 14:20:00,230.89,230.89,230.55,230.69,11448.0,216.8666,216.8666,216.5473,216.6788,11448.0
2023-08-03 14:30:00,230.69,230.76,230.14,230.42,14466.0,216.6788,216.7445,216.1622,216.4252,14466.0
2023-08-03 14:40:00,230.47,230.53,230.2,230.4,18635.0,216.4721,216.5285,216.2185,216.4064,18635.0
2023-08-03 14:50:00,230.41,230.52,230.21,230.44,17096.0,216.4158,216.5191,216.2279,216.444,17096.0
2023-08-03 15:00:00,230.53,230.83,229.97,230.33,18805.0,216.5285,216.8103,216.0025,216.3406,18805.0
2023-08-03 15:10:00,230.32,230.63,229.98,230.63,36922.0,216.3312,216.6224,216.0119,216.6224,36922.0
2023-08-03 15:20:00,230.63,231.09,230.37,230.95,59041.0,216.6224,217.0545,216.3782,216.923,59041.0
2023-08-03 15:30:00,230.93,231.1,230.53,230.78,40515.0,216.9042,217.0639,216.5285,216.7633,40515.0
2023-08-03 15:40:00,230.8,231.06,230.55,230.57,63158.0,216.7821,217.0263,216.5473,216.5661,63158.0
2023-08-03 15:50:00,230.63,231.03,230.36,230.61,128251.0,216.6224,216.9981,216.3688,216.6036,128251.0
2023-08-04 09:30:00,237.74,241.23,237.0,240.0,359041.0,223.3006,226.5786,222.6055,225.4233,359041.0
2023-08-04 09:40:00,239.97,241.25,239.52,239.86,241135.0,225.3951,226.5974,224.9725,225.2918,241135.0
2023-08-04 09:50:00,239.89,242.99,239.71,242.67,211298.0,225.32,228.2317,225.1509,227.9311,211298.0
2023-08-04 10:00:00,242.56,244.07,241.96,242.5,153538.0,227.8278,229.2461,227.2643,227.7715,153538.0
2023-08-04 10:10:00,242.5,243.28,242.0,242.67,138647.0,227.7715,228.5041,227.3018,227.9311,138647.0
2023-08-04 10:20:00,242.61,245.02,242.5,244.8,110283.0,227.8748,230.1384,227.7715,229.9318,110283.0
2023-08-04 10:30:00,244.76,244.76,242.68,244.19,138516.0,229.8942,229.8942,227.9405,229.3588,138516.0
2023-08-04 10:40:00,244.18,244.64,243.71,244.27,46865.0,229.3494,229.7815,228.908,229.434,46865.0
2023-08-04 10:50:00,244.02,244.13,243.24,243.34,30691.0,229.1992,229.3025,228.4665,228.5605,30691.0
2023-08-04 11:00:00,243.3,244.29,243.29,243.91,53133.0,228.5229,229.4528,228.5135,229.0958,53133.0
2023-08-04 11:10:00,243.93,244.58,243.27,244.25,43975.0,229.1146,229.7251,228.4947,229.4152,43975.0
2023-08-04 11:20:00,244.25,245.44,244.24,245.2,105187.0,229.4152,230.5329,229.4058,230.3075,105187.0
2023-08-04 11:30:00,245.11,245.84,245.02,245.64,40044.0,230.223,230.9086,230.1384,230.7208,40044.0
2023-08-04 11:40:00,245.63,246.24,245.25,245.82,42000.0,230.7114,231.2843,230.3544,230.8898,42000.0
2023-08-04 11:50:00,245.71,245.96,244.57,245.83,64892.0,230.7865,231.0213,229.7157,230.8992,64892.0
2023-08-04 12:00:00,245.76,245.87,245.09,245.1,31947.0,230.8335,230.9368,230.2042,230.2136,31947.0
2023-08-04 12:10:00,245.09,245.4,243.87,243.89,29969.0,230.2042,230.4953,229.0583,229.077,29969.0
2023-08-04 12:20:00,243.9,244.87,243.68,244.75,35451.0,229.0864,229.9975,228.8798,229.8848,35451.0
2023-08-04 12:30:00,244.85,245.13,244.32,245.11,20706.0,229.9787,230.2417,229.4809,230.223,20706.0
2023-08-04 12:40:00,245.11,245.41,244.99,245.19,23243.0,230.223,230.5047,230.1102,230.2981,23243.0
2023-08-04 12:50:00,245.14,245.82,245.01,245.79,25647.0,230.2511,230.8898,230.129,230.8617,25647.0
2023-08-04 13:00:00,245.86,245.88,244.91,245.1,20877.0,230.9274,230.9462,230.0351,230.2136,20877.0
2023-08-04 13:10:00,245.13,245.42,244.91,245.12,22950.0,230.2417,230.5141,230.0351,230.2323,22950.0
2023-08-04 13:20:00,245.17,245.51,245.0,245.51,27496.0,230.2793,230.5987,230.1196,230.5987,27496.0
2023-08-04 13:30:00,245.51,246.42,245.51,246.08,41494.0,230.5987,231.4534,230.5987,231.134,41494.0
2023-08-04 13:40:00,246.08,246.42,245.24,245.41,51237.0,231.134,231.4534,230.3451,230.5047,51237.0
2023-08-04 13:50:00,245.27,245.5,245.06,245.3,35093.0,230.3732,230.5893,230.176,230.4014,35093.0
2023-08-04 14:00:00,245.08,245.09,244.29,244.59,27428.0,230.1948,230.2042,229.4528,229.7345,27428.0
2023-08-04 14:10:00,244.54,244.86,243.97,244.08,45625.0,229.6876,229.9881,229.1522,229.2555,45625.0
2023-08-04 14:20:00,244.13,244.2,243.32,243.49,47851.0,229.3025,229.3682,228.5417,228.7013,47851.0
2023-08-04 14:30:00,243.52,243.83,243.29,243.51,49343.0,228.7295,229.0207,228.5135,228.7201,49343.0
2023-08-04 14:40:00,243.55,243.76,242.94,243.07,35200.0,228.7577,228.9549,228.1847,228.3069,35200.0
2023-08-04 14:50:00,243.13,243.53,242.87,243.3,45478.0,228.3632,228.7389,228.119,228.5229,45478.0
2023-08-04 15:00:00,243.32,243.49,242.91,243.01,32355.0,228.5417,228.7013,228.1566,228.2505,32355.0
2023-08-04 15:10:00,243.05,243.72,243.05,243.39,31010.0,228.2881,228.9174,228.2881,228.6074,31010.0
2023-08-04 15:20:00,243.43,243.51,242.51,242.83,70476.0,228.645,228.7201,227.7809,228.0814,70476.0
2023-08-04 15:30:00,242.86,243.45,242.65,242.75,62236.0,228.1096,228.6638,227.9124,228.0063,62236.0
2023-08-04 15:40:00,242.71,243.25,242.5,242.51,61363.0,227.9687,228.4759,227.7715,227.7809,61363.0
2023-08-04 15:50:00,242.51,243.3,242.19,243.28,307205.0,227.7809,228.5229,227.4803,228.5041,307205.0
2023-08-07 09:30:00,244.36,245.7,243.45,244.01,77659.0,229.5185,230.7771,228.6638,229.1898,77659.0
2023-08-07 09:40:00,244.15,245.4,243.81,245.3,36745.0,229.3213,230.4953,229.0019,230.4014,36745.0
2023-08-07 09:50:00,245.22,247.63,245.13,247.63,57426.0,230.3263,232.5899,230.2417,232.5899,57426.0
2023-08-07 10:00:00,247.67,247.74,246.36,247.08,33407.0,232.6275,232.6932,231.397,232.0733,33407.0
2023-08-07 10:10:00,247.25,247.88,246.68,247.7,27464.0,232.233,232.8247,231.6976,232.6556,27464.0
2023-08-07 10:20:00,247.72,248.85,247.63,248.45,96407.0,232.6744,233.7358,232.5899,233.3601,96407.0
2023-08-07 10:30:00,248.49,248.83,248.04,248.4,66516.0,233.3977,233.717,232.975,233.3131,66516.0
2023-08-07 10:40:00,248.43,248.93,248.31,248.72,39727.0,233.3413,233.8109,233.2286,233.6137,39727.0
2023-08-07 10:50:00,248.75,250.0,248.7,249.87,66743.0,233.6419,234.816,233.5949,234.6938,66743.0
2023-08-07 11:00:00,249.87,250.92,249.35,250.81,100067.0,234.6938,235.6801,234.2054,235.5768,100067.0
2023-08-07 11:10:00,250.89,251.5,250.29,250.29,94091.0,235.6519,236.2248,235.0883,235.0883,94091.0
2023-08-07 11:20:00,250.25,250.81,249.56,250.51,84351.0,235.0508,235.5768,234.4027,235.295,84351.0
2023-08-07 11:30:00,250.59,251.35,250.2,251.34,50107.0,235.3701,236.084,235.0038,236.0746,50107.0
2023-08-07 11:40:00,251.22,251.83,251.13,251.72,82942.0,235.9619,236.5348,235.8773,236.4315,82942.0
2023-08-07 11:50:00,251.73,252.19,251.58,251.83,65221.0,236.4409,236.8729,236.3,236.5348,65221.0
2023-08-07 12:00:00,251.83,252.17,250.81,252.0,62135.0,236.5348,236.8542,235.5768,236.6945,62135.0
2023-08-07 12:10:00,251.98,252.12,251.3,251.48,43975.0,236.6757,236.8072,236.037,236.2061,43975.0
2023-08-07 12:20:00,251.46,252.34,251.46,252.32,39420.0,236.1873,237.0138,236.1873,236.995,39420.0
2023-08-07 12:30:00,252.32,252.36,251.63,252.04,42267.0,236.995,237.0326,236.347,236.732,42267.0
2023-08-07 12:40:00,252.08,252.55,251.99,252.11,39538.0,236.7696,237.2111,236.6851,236.7978,39538.0
2023-08-07 12:50:00,252.16,252.24,251.29,252.11,51785.0,236.8448,236.9199,236.0276,236.7978,51785.0
2023-08-07 13:00:00,252.09,252.78,251.96,252.74,37542.0,236.779,237.4271,236.6569,237.3895,37542.0
2023-08-07 13:10:00,252.74,252.94,252.37,252.45,52090.0,237.3895,237.5774,237.042,237.1171,52090.0
2023-08-07 13:20:00,252.37,253.02,252.33,252.83,20102.0,237.042,237.6525,237.0044,237.4741,20102.0
2023-08-07 13:30:00,252.88,253.11,252.35,252.88,36312.0,237.521,237.7371,237.0232,237.521,36312.0
2023-08-07 13:40:00,252.99,253.32,252.77,253.0,38719.0,237.6244,237.9343,237.4177,237.6337,38719.0
2023-08-07 13:50:00,252.97,253.25,252.91,253.12,40028.0,237.6056,237.8686,237.5492,237.7465,40028.0
2023-08-07 14:00:00,253.13,253.82,252.82,252.95,48963.0,237.7558,238.4039,237.4647,237.5868,48963.0
2023-08-07 14:10:00,252.91,253.55,252.81,253.18,25095.0,237.5492,238.1503,237.4553,237.8028,25095.0
2023-08-07 14:20:00,253.15,253.42,252.11,252.31,30206.0,237.7746,238.0282,236.7978,236.9857,30206.0
2023-08-07 14:30:00,252.28,252.85,252.25,252.78,32905.0,236.9575,237.4929,236.9293,237.4271,32905.0
2023-08-07 14:40:00,252.83,252.94,252.64,252.93,23599.0,237.4741,237.5774,237.2956,237.568,23599.0
2023-08-07 14:50:00,252.93,253.24,252.78,253.19,22994.0,237.568,237.8592,237.4271,237.8122,22994.0
2023-08-07 15:00:00,253.19,253.5,252.96,253.08,49728.0,237.8122,238.1034,237.5962,237.7089,49728.0
2023-08-07 15:10:00,253.15,253.4,252.93,252.98,36110.0,237.7746,238.0094,237.568,237.615,36110.0
2023-08-07 15:20:00,252.98,253.23,252.82,253.06,36973.0,237.615,237.8498,237.4647,237.6901,36973.0
2023-08-07 15:30:00,253.06,253.28,252.81,253.13,91797.0,237.6901,237.8967,237.4553,237.7558,91797.0
2023-08-07 15:40:00,253.09,253.31,252.74,253.12,80247.0,237.7183,237.9249,237.3895,237.7465,80247.0
2023-08-07 15:50:00,253.09,253.25,252.86,252.93,273601.0,237.7183,237.8686,237.5022,237.568,273601.0
2023-08-08 09:30:00,257.51,261.78,256.5,260.63,391315.0,241.8698,245.8805,240.9212,244.8003,391315.0
2023-08-08 09:40:00,260.6,262.01,260.38,261.23,194800.0,244.7721,246.0965,244.5655,245.3639,194800.0
2023-08-08 09:50:00,261.16,262.15,260.63,261.62,166515.0,245.2981,246.228,244.8003,245.7302,166515.0
2023-08-08 10:00:00,261.41,262.77,261.24,261.74,157433.0,245.533,246.8104,245.3733,245.8429,157433.0
2023-08-08 10:10:00,261.74,261.86,258.82,258.97,144760.0,245.8429,245.9556,243.1003,243.2411,144760.0
2023-08-08 10:20:00,259.06,259.86,258.0,259.17,158891.0,243.3257,244.0771,242.3301,243.429,158891.0
2023-08-08 10:30:00,259.0,259.84,258.5,259.28,85701.0,243.2693,244.0583,242.7997,243.5323,85701.0
2023-08-08 10:40:00,259.29,260.25,258.65,260.24,85559.0,243.5417,244.4434,242.9406,244.434,85559.0
2023-08-08 10:50:00,260.17,261.03,260.0,260.92,86077.0,244.3683,245.176,244.2086,245.0727,86077.0
2023-08-08 11:00:00,260.87,262.19,260.85,262.1,89409.0,245.0257,246.2656,245.007,246.181,89409.0
2023-08-08 11:10:00,262.11,262.49,261.06,261.44,58825.0,246.1904,246.5474,245.2042,245.5611,58825.0
2023-08-08 11:20:00,261.57,262.37,261.22,262.37,92360.0,245.6832,246.4346,245.3545,246.4346,92360.0
2023-08-08 11:30:00,262.28,263.78,262.19,263.07,148035.0,246.3501,247.759,246.2656,247.0921,148035.0
2023-08-08 11:40:00,263.13,263.79,261.97,262.63,122670.0,247.1485,247.7684,246.0589,246.6789,122670.0
2023-08-08 11:50:00,262.53,263.26,262.26,263.06,89814.0,246.5849,247.2706,246.3313,247.0827,89814.0
2023-08-08 12:00:00,263.12,263.12,261.13,261.54,68692.0,247.1391,247.1391,245.27,245.6551,68692.0
2023-08-08 12:10:00,261.45,262.89,261.23,262.85,70581.0,245.5705,246.9231,245.3639,246.8855,70581.0
2023-08-08 12:20:00,262.77,263.03,261.77,262.1,48684.0,246.8104,247.0546,245.8711,246.181,48684.0
2023-08-08 12:30:00,262.13,262.13,261.31,261.75,95042.0,246.2092,246.2092,245.439,245.8523,95042.0
2023-08-08 12:40:00,261.75,262.28,261.73,262.17,67183.0,245.8523,246.3501,245.8335,246.2468,67183.0
2023-08-08 12:50:00,262.09,262.16,261.58,261.63,26791.0,246.1717,246.2374,245.6926,245.7396,26791.0
2023-08-08 13:00:00,261.7,262.33,261.4,262.2,29752.0,245.8053,246.3971,245.5236,246.275,29752.0
2023-08-08 13:10:00,262.22,262.22,261.72,261.94,27136.0,246.2938,246.2938,245.8241,246.0308,27136.0
2023-08-08 13:20:00,261.92,262.21,261.37,261.53,22257.0,246.012,246.2844,245.4954,245.6457,22257.0
2023-08-08 13:30:00,261.55,261.9,261.32,261.39,20036.0,245.6644,245.9932,245.4484,245.5142,20036.0
2023-08-08 13:40:00,261.46,261.56,260.6,260.76,19037.0,245.5799,245.6738,244.7721,244.9224,19037.0
2023-08-08 13:50:00,260.83,261.25,260.45,261.21,18248.0,244.9882,245.3827,244.6313,245.3451,18248.0
2023-08-08 14:00:00,261.21,261.32,260.66,260.81,33656.0,245.3451,245.4484,244.8285,244.9694,33656.0
2023-08-08 14:10:00,260.69,260.75,260.28,260.63,47883.0,244.8567,244.913,244.4716,244.8003,47883.0
2023-08-08 14:20:00,260.7,260.75,260.33,260.41,23536.0,244.8661,244.913,244.5185,244.5937,23536.0
2023-08-08 14:30:00,260.47,260.56,260.06,260.21,25409.0,244.65,244.7346,244.2649,244.4058,25409.0
2023-08-08 14:40:00,260.22,260.28,260.02,260.26,32166.0,244.4152,244.4716,244.2274,244.4528,32166.0
2023-08-08 14:50:00,260.24,260.7,260.2,260.69,27786.0,244.434,244.8661,244.3964,244.8567,27786.0
2023-08-08 15:00:00,260.64,260.88,260.43,260.69,22458.0,244.8097,245.0351,244.6125,244.8567,22458.0
2023-08-08 15:10:00,260.69,260.98,260.37,260.98,33559.0,244.8567,245.1291,244.5561,245.1291,33559.0
2023-08-08 15:20:00,260.94,261.17,260.61,260.61,35270.0,245.0915,245.3075,244.7815,244.7815,35270.0
2023-08-08 15:30:00,260.61,260.94,260.23,260.31,47541.0,244.7815,245.0915,244.4246,244.4998,47541.0
2023-08-08 15:40:00,260.31,261.12,260.14,260.88,72976.0,244.4998,245.2606,244.3401,245.0351,72976.0
2023-08-08 15:50:00,260.92,261.09,260.41,260.75,190842.0,245.0727,245.2324,244.5937,244.913,190842.0
2023-08-09 09:30:00,259.92,263.09,259.8,263.09,77804.0,244.1334,247.1109,244.0207,247.1109,77804.0
2023-08-09 09:40:00,262.73,262.98,261.11,262.1,26785.0,246.7728,247.0076,245.2512,246.181,26785.0
2023-08-09 09:50:00,262.06,262.6,261.33,261.8,23784.0,246.1435,246.6507,245.4578,245.8993,23784.0
2023-08-09 10:00:00,261.94,262.6,261.74,262.36,44607.0,246.0308,246.6507,245.8429,246.4253,44607.0
2023-08-09 10:10:00,262.25,263.2,262.06,262.99,24685.0,246.3219,247.2142,246.1435,247.017,24685.0
2023-08-09 10:20:00,263.07,263.22,262.58,262.77,20498.0,247.0921,247.233,246.6319,246.8104,20498.0
2023-08-09 10:30:00,262.68,263.3,262.19,263.2,20713.0,246.7258,247.3082,246.2656,247.2142,20713.0
2023-08-09 10:40:00,263.2,263.77,262.96,263.17,33581.0,247.2142,247.7496,246.9888,247.1861,33581.0
2023-08-09 10:50:00,263.07,263.26,262.51,262.62,64910.0,247.0921,247.2706,246.5661,246.6695,64910.0
2023-08-09 11:00:00,262.64,262.86,262.04,262.6,24874.0,246.6882,246.8949,246.1247,246.6507,24874.0
2023-08-09 11:10:00,262.54,262.57,261.77,262.13,24623.0,246.5943,246.6225,245.8711,246.2092,24623.0
2023-08-09 11:20:00,262.14,262.37,261.55,261.78,22796.0,246.2186,246.4346,245.6644,245.8805,22796.0
2023-08-09 11:30:00,261.72,261.75,261.3,261.37,18586.0,245.8241,245.8523,245.4296,245.4954,18586.0
2023-08-09 11:40:00,261.36,261.36,260.33,260.63,35281.0,245.486,245.486,244.5185,244.8003,35281.0
2023-08-09 11:50:00,260.6,260.76,259.66,260.24,56513.0,244.7721,244.9224,243.8892,244.434,56513.0
2023-08-09 12:00:00,260.31,260.35,259.52,260.04,31649.0,244.4998,244.5373,243.7577,244.2462,31649.0
2023-08-09 12:10:00,259.99,260.3,259.74,260.22,21495.0,244.1992,244.4904,243.9644,244.4152,21495.0
2023-08-09 12:20:00,260.17,260.27,259.75,259.75,16495.0,244.3683,244.4622,243.9738,243.9738,16495.0
2023-08-09 12:30:00,259.68,260.21,259.6,259.97,17738.0,243.908,244.4058,243.8329,244.1804,17738.0
2023-08-09 12:40:00,259.91,260.2,259.65,260.17,22029.0,244.1241,244.3964,243.8798,244.3683,22029.0
2023-08-09 12:50:00,260.18,260.37,259.62,259.69,17533.0,244.3777,244.5561,243.8517,243.9174,17533.0
2023-08-09 13:00:00,259.62,260.4,259.52,260.4,14708.0,243.8517,244.5843,243.7577,244.5843,14708.0
2023-08-09 13:10:00,260.4,260.59,260.24,260.52,17399.0,244.5843,244.7628,244.434,244.697,17399.0
2023-08-09 13:20:00,260.48,260.61,260.22,260.26,23611.0,244.6594,244.7815,244.4152,244.4528,23611.0
2023-08-09 13:30:00,260.36,260.36,260.0,260.15,17950.0,244.5467,244.5467,244.2086,244.3495,17950.0
2023-08-09 13:40:00,260.08,260.15,259.62,259.62,20658.0,244.2837,244.3495,243.8517,243.8517,20658.0
2023-08-09 13:50:00,259.69,259.93,259.44,259.93,19579.0,243.9174,244.1428,243.6826,244.1428,19579.0
2023-08-09 14:00:00,259.92,260.0,259.62,259.79,15062.0,244.1334,244.2086,243.8517,244.0113,15062.0
2023-08-09 14:10:00,259.87,259.97,259.66,259.71,11656.0,244.0865,244.1804,243.8892,243.9362,11656.0
2023-08-09 14:20:00,259.81,260.01,259.72,260.01,8994.0,244.0301,244.218,243.9456,244.218,8994.0
2023-08-09 14:30:00,259.99,260.39,259.99,260.18,13957.0,244.1992,244.5749,244.1992,244.3777,13957.0
2023-08-09 14:40:00,260.17,260.59,260.09,260.43,21343.0,244.3683,244.7628,244.2931,244.6125,21343.0
2023-08-09 14:50:00,260.34,260.36,259.89,259.94,20420.0,244.5279,244.5467,244.1053,244.1522,20420.0
2023-08-09 15:00:00,259.94,260.03,259.74,259.99,22705.0,244.1522,244.2368,243.9644,244.1992,22705.0
2023-08-09 15:10:00,259.89,259.97,259.74,259.84,12984.0,244.1053,244.1804,243.9644,244.0583,12984.0
2023-08-09 15:20:00,259.85,260.03,259.79,259.9,13467.0,244.0677,244.2368,244.0113,244.1147,13467.0
2023-08-09 15:30:00,259.87,259.88,259.53,259.58,19288.0,244.0865,244.0959,243.7671,243.8141,19288.0
2023-08-09 15:40:00,259.57,259.85,259.18,259.36,31154.0,243.8047,244.0677,243.4384,243.6075,31154.0
2023-08-09 15:50:00,259.27,259.66,259.12,259.35,166384.0,243.5229,243.8892,243.382,243.5981,166384.0
2023-08-10 09:30:00,261.2,262.13,260.82,261.34,99263.0,245.3357,246.2092,244.9788,245.4672,99263.0
2023-08-10 09:40:00,261.48,262.27,260.46,262.13,46635.0,245.5987,246.3407,244.6407,246.2092,46635.0
2023-08-10 09:50:00,262.19,263.77,261.9,263.56,70228.0,246.2656,247.7496,245.9932,247.5524,70228.0
2023-08-10 10:00:00,263.57,264.36,263.42,264.33,31255.0,247.5618,248.3038,247.4209,248.2756,31255.0
2023-08-10 10:10:00,264.27,264.78,263.94,264.23,31487.0,248.2192,248.6983,247.9093,248.1817,31487.0
2023-08-10 10:20:00,264.16,264.42,263.68,263.86,11697.0,248.1159,248.3601,247.6651,247.8341,11697.0
2023-08-10 10:30:00,263.98,264.17,263.54,263.76,17742.0,247.9469,248.1253,247.5336,247.7402,17742.0
2023-08-10 10:40:00,263.73,263.73,262.15,262.56,27185.0,247.712,247.712,246.228,246.6131,27185.0
2023-08-10 10:50:00,262.3,263.23,262.23,263.1,16723.0,246.3689,247.2424,246.3031,247.1203,16723.0
2023-08-10 11:00:00,263.26,263.27,262.22,262.5,22253.0,247.2706,247.28,246.2938,246.5567,22253.0
2023-08-10 11:10:00,262.57,263.09,262.37,263.09,21437.0,246.6225,247.1109,246.4346,247.1109,21437.0
2023-08-10 11:20:00,263.16,263.73,262.87,263.69,21547.0,247.1767,247.712,246.9043,247.6745,21547.0
2023-08-10 11:30:00,263.66,263.66,262.93,263.15,63729.0,247.6463,247.6463,246.9606,247.1673,63729.0
2023-08-10 11:40:00,263.15,263.65,263.11,263.18,19662.0,247.1673,247.6369,247.1297,247.1954,19662.0
2023-08-10 11:50:00,263.24,263.24,262.46,262.96,15803.0,247.2518,247.2518,246.5192,246.9888,15803.0
2023-08-10 12:00:00,263.03,263.13,262.24,262.24,14233.0,247.0546,247.1485,246.3125,246.3125,14233.0
2023-08-10 12:10:00,262.23,262.44,262.15,262.28,21517.0,246.3031,246.5004,246.228,246.3501,21517.0
2023-08-10 12:20:00,262.18,262.4,261.81,262.33,17644.0,246.2562,246.4628,245.9087,246.3971,17644.0
2023-08-10 12:30:00,262.3,262.88,262.3,262.83,8383.0,246.3689,246.9137,246.3689,246.8667,8383.0
2023-08-10 12:40:00,262.82,262.97,262.59,262.84,12541.0,246.8573,246.9982,246.6413,246.8761,12541.0
2023-08-10 12:50:00,262.9,262.93,262.04,262.24,21598.0,246.9325,246.9606,246.1247,246.3125,21598.0
2023-08-10 13:00:00,262.13,262.72,262.13,262.68,19146.0,246.2092,246.7634,246.2092,246.7258,19146.0
2023-08-10 13:10:00,262.55,262.9,262.4,262.49,14834.0,246.6037,246.9325,246.4628,246.5474,14834.0
2023-08-10 13:20:00,262.46,262.58,262.17,262.53,27627.0,246.5192,246.6319,246.2468,246.5849,27627.0
2023-08-10 13:30:00,262.49,262.56,262.29,262.54,13423.0,246.5474,246.6131,246.3595,246.5943,13423.0
2023-08-10 13:40:00,262.6,263.1,262.55,262.98,23424.0,246.6507,247.1203,246.6037,247.0076,23424.0
2023-08-10 13:50:00,262.97,263.15,262.52,262.58,31790.0,246.9982,247.1673,246.5755,246.6319,31790.0
2023-08-10 14:00:00,262.62,263.35,262.62,263.19,15935.0,246.6695,247.3551,246.6695,247.2048,15935.0
2023-08-10 14:10:00,263.24,263.5,263.11,263.35,15487.0,247.2518,247.496,247.1297,247.3551,15487.0
2023-08-10 14:20:00,263.38,263.6,263.3,263.32,10502.0,247.3833,247.5899,247.3082,247.3269,10502.0
2023-08-10 14:30:00,263.34,263.45,263.08,263.32,11994.0,247.3457,247.449,247.1015,247.3269,11994.0
2023-08-10 14:40:00,263.22,263.39,263.06,263.23,7082.0,247.233,247.3927,247.0827,247.2424,7082.0
2023-08-10 14:50:00,263.17,263.54,263.16,263.48,10551.0,247.1861,247.5336,247.1767,247.4772,10551.0
2023-08-10 15:00:00,263.47,263.47,262.92,262.96,10142.0,247.4678,247.4678,246.9512,246.9888,10142.0
2023-08-10 15:10:00,263.07,263.09,262.66,262.73,12813.0,247.0921,247.1109,246.707,246.7728,12813.0
2023-08-10 15:20:00,262.79,262.83,262.19,262.31,16362.0,246.8291,246.8667,246.2656,246.3783,16362.0
2023-08-10 15:30:00,262.29,262.29,261.77,261.87,17248.0,246.3595,246.3595,245.8711,245.965,17248.0
2023-08-10 15:40:00,261.85,261.92,261.42,261.82,18285.0,245.9462,246.012,245.5423,245.918,18285.0
2023-08-10 15:50:00,261.75,262.12,261.66,262.06,84323.0,245.8523,246.1998,245.7678,246.1435,84323.0
2023-08-11 09:30:00,262.21,262.5,261.51,261.54,61480.0,246.2844,246.5567,245.6269,245.6551,61480.0
2023-08-11 09:40:00,261.32,262.16,260.83,261.75,65728.0,245.4484,246.2374,244.9882,245.8523,65728.0
2023-08-11 09:50:00,261.73,262.99,261.73,262.57,84529.0,245.8335,247.017,245.8335,246.6225,84529.0
2023-08-11 10:00:00,262.57,262.88,262.2,262.21,14749.0,246.6225,246.9137,246.275,246.2844,14749.0
2023-08-11 10:10:00,262.31,263.39,262.23,263.32,35368.0,246.3783,247.3927,246.3031,247.3269,35368.0
2023-08-11 10:20:00,263.49,263.71,263.18,263.44,20235.0,247.4866,247.6933,247.1954,247.4397,20235.0
2023-08-11 10:30:00,263.54,263.99,263.41,263.97,30397.0,247.5336,247.9563,247.4115,247.9375,30397.0
2023-08-11 10:40:00,263.98,264.11,263.32,263.33,24269.0,247.9469,248.069,247.3269,247.3363,24269.0
2023-08-11 10:50:00,263.28,263.28,262.39,262.39,27069.0,247.2894,247.2894,246.4534,246.4534,27069.0
2023-08-11 11:00:00,262.38,262.61,262.1,262.32,10157.0,246.444,246.6601,246.181,246.3877,10157.0
2023-08-11 11:10:00,262.35,262.46,261.85,261.94,12399.0,246.4159,246.5192,245.9462,246.0308,12399.0
2023-08-11 11:20:00,261.85,262.28,261.85,262.18,10214.0,245.9462,246.3501,245.9462,246.2562,10214.0
2023-08-11 11:30:00,262.13,262.18,261.52,261.74,13008.0,246.2092,246.2562,245.6363,245.8429,13008.0
2023-08-11 11:40:00,261.65,261.99,261.55,261.86,5898.0,245.7584,246.0777,245.6644,245.9556,5898.0
2023-08-11 11:50:00,261.75,261.98,261.52,261.98,10559.0,245.8523,246.0683,245.6363,246.0683,10559.0
2023-08-11 12:00:00,262.2,262.5,262.12,262.17,4719.0,246.275,246.5567,246.1998,246.2468,4719.0
2023-08-11 12:10:00,262.11,262.67,262.11,262.37,7980.0,246.1904,246.7164,246.1904,246.4346,7980.0
2023-08-11 12:20:00,262.25,262.29,261.75,261.84,8150.0,246.3219,246.3595,245.8523,245.9368,8150.0
2023-08-11 12:30:00,261.79,261.92,261.52,261.54,13958.0,245.8899,246.012,245.6363,245.6551,13958.0
2023-08-11 12:40:00,261.53,261.92,261.52,261.92,9264.0,245.6457,246.012,245.6363,246.012,9264.0
2023-08-11 12:50:00,261.84,261.87,261.44,261.56,18329.0,245.9368,245.965,245.5611,245.6738,18329.0
2023-08-11 13:00:00,261.49,261.74,261.43,261.57,7480.0,245.6081,245.8429,245.5517,245.6832,7480.0
2023-08-11 13:10:00,261.56,261.8,261.51,261.73,7275.0,245.6738,245.8993,245.6269,245.8335,7275.0
2023-08-11 13:20:00,261.75,262.22,261.72,262.2,13730.0,245.8523,246.2938,245.8241,246.275,13730.0
2023-08-11 13:30:00,262.26,262.5,262.13,262.35,13790.0,246.3313,246.5567,246.2092,246.4159,13790.0
2023-08-11 13:40:00,262.33,262.52,262.24,262.42,29225.0,246.3971,246.5755,246.3125,246.4816,29225.0
2023-08-11 13:50:00,262.4,262.56,262.31,262.42,8397.0,246.4628,246.6131,246.3783,246.4816,8397.0
2023-08-11 14:00:00,262.51,262.66,262.32,262.5,13285.0,246.5661,246.707,246.3877,246.5567,13285.0
2023-08-11 14:10:00,262.5,262.63,262.31,262.58,8781.0,246.5567,246.6789,246.3783,246.6319,8781.0
2023-08-11 14:20:00,262.53,262.96,262.32,262.94,9730.0,246.5849,246.9888,246.3877,246.97,9730.0
2023-08-11 14:30:00,262.89,263.13,262.46,262.76,11978.0,246.9231,247.1485,246.5192,246.801,11978.0
2023-08-11 14:40:00,262.78,263.05,262.68,262.83,8850.0,246.8197,247.0733,246.7258,246.8667,8850.0
2023-08-11 14:50:00,262.78,262.9,262.72,262.79,6998.0,246.8197,246.9325,246.7634,246.8291,6998.0
2023-08-11 15:00:00,262.74,262.74,262.29,262.29,14426.0,246.7822,246.7822,246.3595,246.3595,14426.0
2023-08-11 15:10:00,262.29,262.44,262.24,262.24,9713.0,246.3595,246.5004,246.3125,246.3125,9713.0
2023-08-11 15:20:00,262.25,262.7,262.16,262.46,14263.0,246.3219,246.7446,246.2374,246.5192,14263.0
2023-08-11 15:30:00,262.44,262.59,262.4,262.47,13232.0,246.5004,246.6413,246.4628,246.5286,13232.0
2023-08-11 15:40:00,262.47,262.47,262.12,262.23,18790.0,246.5286,246.5286,246.1998,246.3031,18790.0
2023-08-11 15:50:00,262.17,262.6,262.06,262.57,106497.0,246.2468,246.6507,246.1435,246.6225,106497.0
2023-08-14 09:30:00,262.47,263.15,260.8,262.46,69350.0,246.5286,247.1673,244.96,246.5192,69350.0
2023-08-14 09:40:00,262.34,262.95,261.7,262.59,22784.0,246.4065,246.9794,245.8053,246.6413,22784.0
2023-08-14 09:50:00,262.74,263.47,262.55,262.97,35781.0,246.7822,247.4678,246.6037,246.9982,35781.0
2023-08-14 10:00:00,262.9,263.28,262.72,262.85,21186.0,246.9325,247.2894,246.7634,246.8855,21186.0
2023-08-14 10:10:00,262.9,263.33,262.67,262.98,29137.0,246.9325,247.3363,246.7164,247.0076,29137.0
2023-08-14 10:20:00,263.06,263.16,262.76,262.9,13509.0,247.0827,247.1767,246.801,246.9325,13509.0
2023-08-14 10:30:00,262.89,263.05,262.24,262.66,20072.0,246.9231,247.0733,246.3125,246.707,20072.0
2023-08-14 10:40:00,262.8,262.8,262.31,262.58,17057.0,246.8385,246.8385,246.3783,246.6319,17057.0
2023-08-14 10:50:00,262.48,262.61,262.11,262.44,21014.0,246.538,246.6601,246.1904,246.5004,21014.0
2023-08-14 11:00:00,262.44,262.48,261.84,261.85,12842.0,246.5004,246.538,245.9368,245.9462,12842.0
2023-08-14 11:10:00,261.84,261.92,261.68,261.8,11117.0,245.9368,246.012,245.7866,245.8993,11117.0
2023-08-14 11:20:00,261.83,262.01,261.77,261.91,7731.0,245.9274,246.0965,245.8711,246.0026,7731.0
2023-08-14 11:30:00,261.91,261.98,261.62,261.98,7778.0,246.0026,246.0683,245.7302,246.0683,7778.0
2023-08-14 11:40:00,261.9,262.37,261.9,262.32,8018.0,245.9932,246.4346,245.9932,246.3877,8018.0
2023-08-14 11:50:00,262.17,262.64,261.81,261.81,20454.0,246.2468,246.6882,245.9087,245.9087,20454.0
2023-08-14 12:00:00,261.87,262.42,261.87,262.07,11708.0,245.965,246.4816,245.965,246.1529,11708.0
2023-08-14 12:10:00,262.08,262.19,261.35,261.5,6322.0,246.1623,246.2656,245.4766,245.6175,6322.0
2023-08-14 12:20:00,261.5,261.51,261.11,261.41,8202.0,245.6175,245.6269,245.2512,245.533,8202.0
2023-08-14 12:30:00,261.31,261.6,261.06,261.5,8769.0,245.439,245.7114,245.2042,245.6175,8769.0
2023-08-14 12:40:00,261.46,261.65,261.41,261.58,4910.0,245.5799,245.7584,245.533,245.6926,4910.0
2023-08-14 12:50:00,261.59,261.59,261.36,261.51,5309.0,245.702,245.702,245.486,245.6269,5309.0
2023-08-14 13:00:00,261.47,261.87,261.4,261.87,6466.0,245.5893,245.965,245.5236,245.965,6466.0
2023-08-14 13:10:00,261.87,262.04,261.83,261.88,4930.0,245.965,246.1247,245.9274,245.9744,4930.0
2023-08-14 13:20:00,261.93,261.93,261.44,261.63,8366.0,246.0214,246.0214,245.5611,245.7396,8366.0
2023-08-14 13:30:00,261.66,261.93,261.62,261.71,6666.0,245.7678,246.0214,245.7302,245.8147,6666.0
2023-08-14 13:40:00,261.67,261.67,261.39,261.41,9649.0,245.7772,245.7772,245.5142,245.533,9649.0
2023-08-14 13:50:00,261.46,261.47,261.01,261.29,9290.0,245.5799,245.5893,245.1572,245.4202,9290.0
2023-08-14 14:00:00,261.34,261.54,261.26,261.42,10417.0,245.4672,245.6551,245.3921,245.5423,10417.0
2023-08-14 14:10:00,261.28,261.56,261.28,261.48,7196.0,245.4108,245.6738,245.4108,245.5987,7196.0
2023-08-14 14:20:00,261.52,261.74,261.52,261.71,4542.0,245.6363,245.8429,245.6363,245.8147,4542.0
2023-08-14 14:30:00,261.63,261.84,261.48,261.55,6008.0,245.7396,245.9368,245.5987,245.6644,6008.0
2023-08-14 14:40:00,261.5,261.61,261.23,261.27,10407.0,245.6175,245.7208,245.3639,245.4015,10407.0
2023-08-14 14:50:00,261.27,261.39,261.2,261.24,3152.0,245.4015,245.5142,245.3357,245.3733,3152.0
2023-08-14 15:00:00,261.19,261.37,261.09,261.24,10413.0,245.3263,245.4954,245.2324,245.3733,10413.0
2023-08-14 15:10:00,261.17,261.24,260.66,260.68,26410.0,245.3075,245.3733,244.8285,244.8473,26410.0
2023-08-14 15:20:00,260.68,260.73,260.1,260.16,24733.0,244.8473,244.8943,244.3025,244.3589,24733.0
2023-08-14 15:30:00,260.14,260.34,259.85,260.29,22805.0,244.3401,244.5279,244.0677,244.481,22805.0
2023-08-14 15:40:00,260.25,260.57,260.22,260.35,34260.0,244.4434,244.744,244.4152,244.5373,34260.0
2023-08-14 15:50:00,260.33,261.02,260.29,260.95,96243.0,244.5185,245.1666,244.481,245.1009,96243.0
2023-08-15 09:30:00,261.31,261.79,259.96,261.79,51653.0,245.439,245.8899,244.171,245.8899,51653.0
2023-08-15 09:40:00,261.76,262.09,260.6,261.81,27158.0,245.8617,246.1717,244.7721,245.9087,27158.0
2023-08-15 09:50:00,261.65,263.77,261.48,263.77,25958.0,245.7584,247.7496,245.5987,247.7496,25958.0
2023-08-15 10:00:00,263.75,264.39,263.52,264.16,55168.0,247.7308,248.332,247.5148,248.1159,55168.0
2023-08-15 10:10:00,264.18,264.18,262.94,263.44,30997.0,248.1347,248.1347,246.97,247.4397,30997.0
2023-08-15 10:20:00,263.54,264.25,263.46,264.25,27002.0,247.5336,248.2005,247.4584,248.2005,27002.0
2023-08-15 10:30:00,264.08,264.68,263.63,264.56,30089.0,248.0408,248.6043,247.6181,248.4916,30089.0
2023-08-15 10:40:00,264.56,264.89,264.33,264.68,26054.0,248.4916,248.8016,248.2756,248.6043,26054.0
2023-08-15 10:50:00,264.71,265.3,264.64,264.81,42773.0,248.6325,249.1867,248.5668,248.7264,42773.0
2023-08-15 11:00:00,264.85,265.26,264.45,265.18,33190.0,248.764,249.1491,248.3883,249.074,33190.0
2023-08-15 11:10:00,265.08,265.18,264.72,264.73,24323.0,248.98,249.074,248.6419,248.6513,24323.0
2023-08-15 11:20:00,264.75,264.85,264.16,264.3,22705.0,248.6701,248.764,248.1159,248.2474,22705.0
2023-08-15 11:30:00,264.36,264.76,264.09,264.71,12072.0,248.3038,248.6795,248.0502,248.6325,12072.0
2023-08-15 11:40:00,264.71,264.77,264.38,264.69,20039.0,248.6325,248.6889,248.3226,248.6137,20039.0
2023-08-15 11:50:00,264.72,264.98,264.69,264.87,11797.0,248.6419,248.8861,248.6137,248.7828,11797.0
2023-08-15 12:00:00,264.87,265.24,264.78,265.08,20949.0,248.7828,249.1303,248.6983,248.98,20949.0
2023-08-15 12:10:00,264.99,265.1,264.81,265.01,13694.0,248.8955,248.9988,248.7264,248.9143,13694.0
2023-08-15 12:20:00,265.1,265.36,265.03,265.25,17509.0,248.9988,249.243,248.9331,249.1397,17509.0
2023-08-15 12:30:00,265.26,265.27,264.86,265.23,12772.0,249.1491,249.1585,248.7734,249.1209,12772.0
2023-08-15 12:40:00,265.19,265.28,264.56,264.72,19035.0,249.0834,249.1679,248.4916,248.6419,19035.0
2023-08-15 12:50:00,264.72,265.2,264.58,265.09,12992.0,248.6419,249.0928,248.5104,248.9894,12992.0
2023-08-15 13:00:00,265.04,265.52,264.98,265.43,28057.0,248.9425,249.3933,248.8861,249.3088,28057.0
2023-08-15 13:10:00,265.44,265.88,265.39,265.71,25268.0,249.3182,249.7315,249.2712,249.5718,25268.0
2023-08-15 13:20:00,265.67,266.42,265.58,266.26,28556.0,249.5342,250.2387,249.4497,250.0884,28556.0
2023-08-15 13:30:00,266.27,266.48,266.06,266.37,29570.0,250.0978,250.295,249.9005,250.1917,29570.0
2023-08-15 13:40:00,266.28,266.48,266.1,266.25,34649.0,250.1072,250.295,249.9381,250.079,34649.0
2023-08-15 13:50:00,266.3,266.49,266.09,266.4,20144.0,250.126,250.3044,249.9287,250.2199,20144.0
2023-08-15 14:00:00,266.43,266.48,266.04,266.1,32906.0,250.2481,250.295,249.8817,249.9381,32906.0
2023-08-15 14:10:00,266.06,266.48,265.89,266.16,35127.0,249.9005,250.295,249.7409,249.9945,35127.0
2023-08-15 14:20:00,266.16,266.43,266.03,266.19,23917.0,249.9945,250.2481,249.8724,250.0226,23917.0
2023-08-15 14:30:00,266.24,266.57,266.12,266.29,37670.0,250.0696,250.3796,249.9569,250.1166,37670.0
2023-08-15 14:40:00,266.3,266.54,266.2,266.38,20341.0,250.126,250.3514,250.032,250.2011,20341.0
2023-08-15 14:50:00,266.41,266.46,265.91,266.02,30243.0,250.2293,250.2762,249.7596,249.863,30243.0
2023-08-15 15:00:00,265.99,266.05,265.54,265.56,31351.0,249.8348,249.8911,249.4121,249.4309,31351.0
2023-08-15 15:10:00,265.6,265.78,265.55,265.64,28074.0,249.4685,249.6375,249.4215,249.506,28074.0
2023-08-15 15:20:00,265.71,265.77,264.82,264.9,59236.0,249.5718,249.6281,248.7358,248.811,59236.0
2023-08-15 15:30:00,264.91,265.31,264.67,265.22,70111.0,248.8204,249.1961,248.595,249.1115,70111.0
2023-08-15 15:40:00,265.19,266.01,265.19,266.01,79039.0,249.0834,249.8536,249.0834,249.8536,79039.0
2023-08-15 15:50:00,265.96,266.63,265.74,266.06,247696.0,249.8066,250.4359,249.6,249.9005,247696.0
2023-08-16 09:30:00,265.93,267.42,265.38,267.05,65155.0,249.7784,251.1779,249.2618,250.8304,65155.0
2023-08-16 09:40:00,267.06,268.13,267.06,268.08,36960.0,250.8398,251.8448,250.8398,251.7978,36960.0
2023-08-16 09:50:00,267.9,268.24,266.66,266.84,33653.0,251.6288,251.9481,250.4641,250.6332,33653.0
2023-08-16 10:00:00,266.79,267.31,266.6,266.65,25040.0,250.5862,251.0746,250.4077,250.4547,25040.0
2023-08-16 10:10:00,266.65,267.15,266.6,267.01,16367.0,250.4547,250.9243,250.4077,250.7928,16367.0
2023-08-16 10:20:00,267.09,267.54,266.71,266.76,24387.0,250.868,251.2906,250.511,250.558,24387.0
2023-08-16 10:30:00,266.83,267.52,266.63,266.92,44493.0,250.6238,251.2719,250.4359,250.7083,44493.0
2023-08-16 10:40:00,267.0,267.36,266.85,267.12,13604.0,250.7834,251.1216,250.6425,250.8961,13604.0
2023-08-16 10:50:00,267.12,267.29,266.79,266.94,10704.0,250.8961,251.0558,250.5862,250.7271,10704.0
2023-08-16 11:00:00,266.9,267.31,266.7,267.11,14915.0,250.6895,251.0746,250.5017,250.8868,14915.0
2023-08-16 11:10:00,267.07,267.07,266.64,266.92,13834.0,250.8492,250.8492,250.4453,250.7083,13834.0
2023-08-16 11:20:00,266.86,267.09,266.56,266.8,17418.0,250.6519,250.868,250.3702,250.5956,17418.0
2023-08-16 11:30:00,266.78,267.01,266.62,266.62,17244.0,250.5768,250.7928,250.4265,250.4265,17244.0
2023-08-16 11:40:00,266.62,266.85,266.42,266.51,8770.0,250.4265,250.6425,250.2387,250.3232,8770.0
2023-08-16 11:50:00,266.44,266.65,266.13,266.34,13294.0,250.2574,250.4547,249.9663,250.1635,13294.0
2023-08-16 12:00:00,266.3,266.47,266.12,266.12,6055.0,250.126,250.2856,249.9569,249.9569,6055.0
2023-08-16 12:10:00,266.05,266.38,265.86,266.35,29377.0,249.8911,250.2011,249.7127,250.1729,29377.0
2023-08-16 12:20:00,266.22,266.51,265.94,266.29,13670.0,250.0508,250.3232,249.7878,250.1166,13670.0
2023-08-16 12:30:00,266.26,266.61,266.19,266.6,11459.0,250.0884,250.4171,250.0226,250.4077,11459.0
2023-08-16 12:40:00,266.58,266.75,266.46,266.59,15625.0,250.3889,250.5486,250.2762,250.3983,15625.0
2023-08-16 12:50:00,266.55,266.69,266.46,266.49,3313.0,250.3608,250.4923,250.2762,250.3044,3313.0
2023-08-16 13:00:00,266.5,266.61,266.0,266.08,22751.0,250.3138,250.4171,249.8442,249.9193,22751.0
2023-08-16 13:10:00,266.08,266.47,266.02,266.18,17856.0,249.9193,250.2856,249.863,250.0132,17856.0
2023-08-16 13:20:00,266.17,266.49,266.08,266.24,13755.0,250.0038,250.3044,249.9193,250.0696,13755.0
2023-08-16 13:30:00,266.18,266.38,266.06,266.29,11668.0,250.0132,250.2011,249.9005,250.1166,11668.0
2023-08-16 13:40:00,266.28,266.71,266.1,266.63,11242.0,250.1072,250.511,249.9381,250.4359,11242.0
2023-08-16 13:50:00,266.55,266.77,266.45,266.69,14843.0,250.3608,250.5674,250.2668,250.4923,14843.0
2023-08-16 14:00:00,266.7,266.79,266.22,266.46,24490.0,250.5017,250.5862,250.0508,250.2762,24490.0
2023-08-16 14:10:00,266.4,266.64,266.09,266.58,20555.0,250.2199,250.4453,249.9287,250.3889,20555.0
2023-08-16 14:20:00,266.6,267.0,266.51,266.86,19782.0,250.4077,250.7834,250.3232,250.6519,19782.0
2023-08-16 14:30:00,266.8,267.02,266.53,266.67,61894.0,250.5956,250.8022,250.342,250.4735,61894.0
2023-08-16 14:40:00,266.56,266.66,266.38,266.44,17824.0,250.3702,250.4641,250.2011,250.2574,17824.0
2023-08-16 14:50:00,266.38,266.71,266.23,266.52,28552.0,250.2011,250.511,250.0602,250.3326,28552.0
2023-08-16 15:00:00,266.48,266.48,265.97,266.03,22625.0,250.295,250.295,249.816,249.8724,22625.0
2023-08-16 15:10:00,266.0,266.09,265.37,265.55,27056.0,249.8442,249.9287,249.2524,249.4215,27056.0
2023-08-16 15:20:00,265.53,265.6,264.81,264.89,30259.0,249.4027,249.4685,248.7264,248.8016,30259.0
2023-08-16 15:30:00,264.87,264.95,264.58,264.94,19548.0,248.7828,248.8579,248.5104,248.8486,19548.0
2023-08-16 15:40:00,264.91,265.52,264.9,265.26,31968.0,248.8204,249.3933,248.811,249.1491,31968.0
2023-08-16 15:50:00,265.13,265.71,264.97,265.06,190051.0,249.027,249.5718,248.8767,248.9613,190051.0
2023-08-17 09:30:00,263.87,264.5,263.27,263.86,44587.0,249.8443,250.4408,249.2762,249.8349,44587.0
2023-08-17 09:40:00,263.72,264.04,263.52,264.02,18196.0,249.7023,250.0053,249.5129,249.9864,18196.0
2023-08-17 09:50:00,263.88,265.19,263.37,264.93,28881.0,249.8538,251.0942,249.3709,250.848,28881.0
2023-08-17 10:00:00,264.93,265.87,264.78,265.48,34646.0,250.848,251.738,250.706,251.3687,34646.0
2023-08-17 10:10:00,265.5,266.39,265.26,266.13,43687.0,251.3877,252.2304,251.1604,251.9842,43687.0
2023-08-17 10:20:00,266.13,266.5,265.62,265.66,28213.0,251.9842,252.3345,251.5013,251.5392,28213.0
2023-08-17 10:30:00,265.65,265.65,264.71,265.12,26973.0,251.5297,251.5297,250.6397,251.0279,26973.0
2023-08-17 10:40:00,265.11,265.65,265.0,265.25,33511.0,251.0184,251.5297,250.9143,251.151,33511.0
2023-08-17 10:50:00,265.19,265.33,264.96,265.09,14615.0,251.0942,251.2267,250.8764,250.9995,14615.0
2023-08-17 11:00:00,265.11,265.29,264.82,264.93,13052.0,251.0184,251.1888,250.7438,250.848,13052.0
2023-08-17 11:10:00,264.92,265.11,264.65,264.82,16120.0,250.8385,251.0184,250.5829,250.7438,16120.0
2023-08-17 11:20:00,264.88,265.58,264.88,265.31,29344.0,250.8006,251.4634,250.8006,251.2078,29344.0
2023-08-17 11:30:00,265.28,265.41,264.95,265.17,14509.0,251.1794,251.3025,250.8669,251.0752,14509.0
2023-08-17 11:40:00,265.12,265.25,264.53,264.53,11470.0,251.0279,251.151,250.4692,250.4692,11470.0
2023-08-17 11:50:00,264.62,265.5,264.62,265.49,16112.0,250.5545,251.3877,250.5545,251.3782,16112.0
2023-08-17 12:00:00,265.65,265.73,265.1,265.31,11294.0,251.5297,251.6055,251.0089,251.2078,11294.0
2023-08-17 12:10:00,265.31,265.87,265.28,265.76,14821.0,251.2078,251.738,251.1794,251.6339,14821.0
2023-08-17 12:20:00,265.93,266.5,265.82,266.02,21308.0,251.7948,252.3345,251.6907,251.88,21308.0
2023-08-17 12:30:00,266.02,266.32,265.82,266.17,13495.0,251.88,252.1641,251.6907,252.0221,13495.0
2023-08-17 12:40:00,266.24,266.58,265.99,266.58,32606.0,252.0883,252.4103,251.8516,252.4103,32606.0
2023-08-17 12:50:00,266.5,266.58,266.16,266.23,22170.0,252.3345,252.4103,252.0126,252.0789,22170.0
2023-08-17 13:00:00,266.25,266.28,265.58,265.67,11845.0,252.0978,252.1262,251.4634,251.5486,11845.0
2023-08-17 13:10:00,265.73,266.04,265.72,265.9,13174.0,251.6055,251.899,251.596,251.7664,13174.0
2023-08-17 13:20:00,265.82,265.95,265.65,265.65,12415.0,251.6907,251.8138,251.5297,251.5297,12415.0
2023-08-17 13:30:00,265.7,265.72,265.22,265.46,14112.0,251.5771,251.596,251.1226,251.3498,14112.0
2023-08-17 13:40:00,265.48,265.55,265.16,265.53,19821.0,251.3687,251.435,251.0658,251.4161,19821.0
2023-08-17 13:50:00,265.53,265.86,265.43,265.74,15816.0,251.4161,251.7285,251.3214,251.6149,15816.0
2023-08-17 14:00:00,265.73,265.73,265.03,265.1,16530.0,251.6055,251.6055,250.9427,251.0089,16530.0
2023-08-17 14:10:00,265.12,265.14,264.76,264.98,18615.0,251.0279,251.0468,250.687,250.8953,18615.0
2023-08-17 14:20:00,264.97,265.1,264.81,264.92,20153.0,250.8859,251.0089,250.7344,250.8385,20153.0
2023-08-17 14:30:00,264.87,264.92,264.48,264.69,14237.0,250.7912,250.8385,250.4219,250.6207,14237.0
2023-08-17 14:40:00,264.68,264.81,264.39,264.78,20434.0,250.6113,250.7344,250.3367,250.706,20434.0
2023-08-17 14:50:00,264.74,264.87,264.54,264.86,20142.0,250.6681,250.7912,250.4787,250.7817,20142.0
2023-08-17 15:00:00,264.87,265.06,264.78,265.02,17752.0,250.7912,250.9711,250.706,250.9332,17752.0
2023-08-17 15:10:00,264.97,265.15,264.85,265.0,56888.0,250.8859,251.0563,250.7722,250.9143,56888.0
2023-08-17 15:20:00,265.0,265.0,264.62,264.82,24313.0,250.9143,250.9143,250.5545,250.7438,24313.0
2023-08-17 15:30:00,264.82,265.01,264.65,264.86,31287.0,250.7438,250.9237,250.5829,250.7817,31287.0
2023-08-17 15:40:00,264.84,264.98,264.45,264.64,37564.0,250.7628,250.8953,250.3935,250.5734,37564.0
2023-08-17 15:50:00,264.61,264.75,263.78,263.82,178718.0,250.545,250.6775,249.7591,249.797,178718.0
2023-08-18 09:30:00,262.7,262.99,261.42,261.75,107733.0,248.7365,249.0111,247.5246,247.837,107733.0
2023-08-18 09:40:00,261.74,262.42,261.08,262.22,183783.0,247.8275,248.4714,247.2026,248.282,183783.0
2023-08-18 09:50:00,261.94,262.32,261.79,262.19,19283.0,248.0169,248.3767,247.8749,248.2536,19283.0
2023-08-18 10:00:00,262.3,262.84,262.21,262.82,23425.0,248.3578,248.8691,248.2726,248.8501,23425.0
2023-08-18 10:10:00,262.75,262.75,261.33,261.48,19901.0,248.7839,248.7839,247.4393,247.5814,19901.0
2023-08-18 10:20:00,261.44,261.66,261.07,261.61,19143.0,247.5435,247.7518,247.1932,247.7045,19143.0
2023-08-18 10:30:00,261.65,262.0,261.41,261.45,25076.0,247.7423,248.0737,247.5151,247.553,25076.0
2023-08-18 10:40:00,261.45,261.84,261.43,261.78,12718.0,247.553,247.9222,247.534,247.8654,12718.0
2023-08-18 10:50:00,261.76,262.13,261.73,262.05,11253.0,247.8465,248.1968,247.8181,248.1211,11253.0
2023-08-18 11:00:00,262.07,262.28,261.79,261.79,19334.0,248.14,248.3388,247.8749,247.8749,19334.0
2023-08-18 11:10:00,261.91,262.13,261.75,261.76,14250.0,247.9885,248.1968,247.837,247.8465,14250.0
2023-08-18 11:20:00,261.78,262.5,261.69,262.43,18302.0,247.8654,248.5471,247.7802,248.4809,18302.0
2023-08-18 11:30:00,262.47,262.84,262.34,262.54,75148.0,248.5187,248.8691,248.3956,248.585,75148.0
2023-08-18 11:40:00,262.39,262.85,262.35,262.75,39834.0,248.443,248.8785,248.4051,248.7839,39834.0
2023-08-18 11:50:00,262.72,262.87,262.52,262.8,33647.0,248.7555,248.8975,248.5661,248.8312,33647.0
2023-08-18 12:00:00,262.9,262.93,262.34,262.44,41724.0,248.9259,248.9543,248.3956,248.4903,41724.0
2023-08-18 12:10:00,262.49,262.85,262.35,262.7,22820.0,248.5377,248.8785,248.4051,248.7365,22820.0
2023-08-18 12:20:00,262.63,262.8,262.13,262.28,25125.0,248.6702,248.8312,248.1968,248.3388,25125.0
2023-08-18 12:30:00,262.29,262.57,262.08,262.57,17489.0,248.3483,248.6134,248.1495,248.6134,17489.0
2023-08-18 12:40:00,262.59,262.85,262.59,262.8,8341.0,248.6324,248.8785,248.6324,248.8312,8341.0
2023-08-18 12:50:00,262.75,262.85,262.54,262.63,14937.0,248.7839,248.8785,248.585,248.6702,14937.0
2023-08-18 13:00:00,262.52,262.52,261.87,261.87,7367.0,248.5661,248.5661,247.9506,247.9506,7367.0
2023-08-18 13:10:00,261.83,261.86,261.61,261.63,9841.0,247.9128,247.9412,247.7045,247.7234,9841.0
2023-08-18 13:20:00,261.69,261.71,261.19,261.7,11231.0,247.7802,247.7991,247.3068,247.7897,11231.0
2023-08-18 13:30:00,261.69,262.01,261.47,261.95,8657.0,247.7802,248.0832,247.5719,248.0264,8657.0
2023-08-18 13:40:00,262.05,262.56,261.94,262.49,12299.0,248.1211,248.604,248.0169,248.5377,12299.0
2023-08-18 13:50:00,262.42,262.55,262.24,262.46,14741.0,248.4714,248.5945,248.301,248.5093,14741.0
2023-08-18 14:00:00,262.43,262.54,262.23,262.28,8739.0,248.4809,248.585,248.2915,248.3388,8739.0
2023-08-18 14:10:00,262.28,262.3,261.92,261.94,17504.0,248.3388,248.3578,247.998,248.0169,17504.0
2023-08-18 14:20:00,261.97,262.15,261.5,261.7,24791.0,248.0453,248.2157,247.6003,247.7897,24791.0
2023-08-18 14:30:00,261.78,262.24,261.6,262.05,20799.0,247.8654,248.301,247.695,248.1211,20799.0
2023-08-18 14:40:00,262.14,262.3,261.84,261.94,24473.0,248.2063,248.3578,247.9222,248.0169,24473.0
2023-08-18 14:50:00,261.88,262.08,261.73,261.92,13608.0,247.9601,248.1495,247.8181,247.998,13608.0
2023-08-18 15:00:00,261.92,262.47,261.81,262.38,34748.0,247.998,248.5187,247.8938,248.4335,34748.0
2023-08-18 15:10:00,262.38,262.55,262.2,262.43,29356.0,248.4335,248.5945,248.2631,248.4809,29356.0
2023-08-18 15:20:00,262.46,262.56,261.96,262.39,16661.0,248.5093,248.604,248.0358,248.443,16661.0
2023-08-18 15:30:00,262.38,262.63,261.85,262.5,39867.0,248.4335,248.6702,247.9317,248.5471,39867.0
2023-08-18 15:40:00,262.54,262.89,262.42,262.62,52236.0,248.585,248.9164,248.4714,248.6608,52236.0
2023-08-18 15:50:00,262.89,262.9,261.66,261.87,236169.0,248.9164,248.9259,247.7518,247.9506,236169.0
2023-08-21 09:30:00,261.81,262.35,261.22,261.76,34919.0,247.8938,248.4051,247.3352,247.8465,34919.0
2023-08-21 09:40:00,261.92,262.47,261.0,261.19,21837.0,247.998,248.5187,247.1269,247.3068,21837.0
2023-08-21 09:50:00,261.26,261.75,260.72,261.6,18772.0,247.3731,247.837,246.8618,247.695,18772.0
2023-08-21 10:00:00,261.53,261.53,260.62,260.76,18375.0,247.6287,247.6287,246.7671,246.8996,18375.0
2023-08-21 10:10:00,260.82,261.01,260.62,260.9,28143.0,246.9564,247.1363,246.7671,247.0322,28143.0
2023-08-21 10:20:00,260.85,260.85,260.2,260.45,37488.0,246.9848,246.9848,246.3694,246.6061,37488.0
2023-08-21 10:30:00,260.4,260.4,259.59,259.66,29753.0,246.5588,246.5588,245.7918,245.8581,29753.0
2023-08-21 10:40:00,259.62,259.67,259.17,259.44,26609.0,245.8202,245.8676,245.3941,245.6498,26609.0
2023-08-21 10:50:00,259.47,259.73,259.24,259.58,33377.0,245.6782,245.9244,245.4604,245.7824,33377.0
2023-08-21 11:00:00,259.58,260.06,259.52,259.71,30313.0,245.7824,246.2368,245.7255,245.9054,30313.0
2023-08-21 11:10:00,259.71,259.85,259.3,259.49,8713.0,245.9054,246.038,245.5172,245.6971,8713.0
2023-08-21 11:20:00,259.44,259.61,259.09,259.55,20568.0,245.6498,245.8108,245.3184,245.7539,20568.0
2023-08-21 11:30:00,259.58,260.06,259.55,259.8,18373.0,245.7824,246.2368,245.7539,245.9907,18373.0
2023-08-21 11:40:00,259.83,259.85,259.02,259.12,12720.0,246.0191,246.038,245.2521,245.3468,12720.0
2023-08-21 11:50:00,259.15,259.36,259.01,259.36,15892.0,245.3752,245.574,245.2427,245.574,15892.0
2023-08-21 12:00:00,259.31,260.02,259.31,259.98,17687.0,245.5267,246.199,245.5267,246.1611,17687.0
2023-08-21 12:10:00,259.96,260.15,259.57,259.87,24024.0,246.1422,246.3221,245.7729,246.0569,24024.0
2023-08-21 12:20:00,259.82,260.52,259.73,260.5,30554.0,246.0096,246.6724,245.9244,246.6535,30554.0
2023-08-21 12:30:00,260.5,260.71,260.25,260.44,21610.0,246.6535,246.8523,246.4167,246.5966,21610.0
2023-08-21 12:40:00,260.47,260.69,260.43,260.63,13030.0,246.625,246.8334,246.5872,246.7765,13030.0
2023-08-21 12:50:00,260.61,260.78,260.42,260.76,8647.0,246.7576,246.9186,246.5777,246.8996,8647.0
2023-08-21 13:00:00,260.78,260.83,260.42,260.74,8355.0,246.9186,246.9659,246.5777,246.8807,8355.0
2023-08-21 13:10:00,260.72,260.77,260.39,260.77,7364.0,246.8618,246.9091,246.5493,246.9091,7364.0
2023-08-21 13:20:00,260.78,260.94,260.73,260.94,6831.0,246.9186,247.0701,246.8712,247.0701,6831.0
2023-08-21 13:30:00,260.93,261.05,260.48,260.55,20010.0,247.0606,247.1742,246.6345,246.7008,20010.0
2023-08-21 13:40:00,260.58,261.12,260.58,260.89,8560.0,246.7292,247.2405,246.7292,247.0227,8560.0
2023-08-21 13:50:00,260.9,260.93,260.71,260.84,7798.0,247.0322,247.0606,246.8523,246.9754,7798.0
2023-08-21 14:00:00,260.86,261.22,260.81,261.18,8913.0,246.9943,247.3352,246.947,247.2973,8913.0
2023-08-21 14:10:00,261.14,261.29,261.05,261.23,21706.0,247.2594,247.4015,247.1742,247.3446,21706.0
2023-08-21 14:20:00,261.21,261.3,260.79,260.95,12898.0,247.3257,247.4109,246.928,247.0795,12898.0
2023-08-21 14:30:00,260.93,260.94,260.46,260.72,16840.0,247.0606,247.0701,246.6156,246.8618,16840.0
2023-08-21 14:40:00,260.73,261.2,260.62,260.83,18091.0,246.8712,247.3162,246.7671,246.9659,18091.0
2023-08-21 14:50:00,260.81,260.82,260.53,260.65,16463.0,246.947,246.9564,246.6819,246.7955,16463.0
2023-08-21 15:00:00,260.63,261.18,260.63,261.15,19278.0,246.7765,247.2973,246.7765,247.2689,19278.0
2023-08-21 15:10:00,261.13,261.26,260.99,261.02,13319.0,247.25,247.3731,247.1174,247.1458,13319.0
2023-08-21 15:20:00,261.04,261.23,261.02,261.12,16693.0,247.1647,247.3446,247.1458,247.2405,16693.0
2023-08-21 15:30:00,261.14,261.24,260.87,261.02,28105.0,247.2594,247.3541,247.0038,247.1458,28105.0
2023-08-21 15:40:00,260.97,261.32,260.96,261.27,35913.0,247.0985,247.4299,247.089,247.3825,35913.0
2023-08-21 15:50:00,261.26,261.3,260.54,260.68,150882.0,247.3731,247.4109,246.6913,246.8239,150882.0
2023-08-22 09:30:00,259.99,260.24,258.04,258.85,46243.0,246.1706,246.4073,244.3242,245.0912,46243.0
2023-08-22 09:40:00,258.69,259.94,258.69,259.62,11588.0,244.9397,246.1232,244.9397,245.8202,11588.0
2023-08-22 09:50:00,259.8,260.4,259.64,259.67,27683.0,245.9907,246.5588,245.8392,245.8676,27683.0
2023-08-22 10:00:00,259.67,260.29,259.33,259.71,18016.0,245.8676,246.4546,245.5456,245.9054,18016.0
2023-08-22 10:10:00,259.88,260.01,259.5,259.64,20436.0,246.0664,246.1895,245.7066,245.8392,20436.0
2023-08-22 10:20:00,259.62,259.68,258.91,259.48,20442.0,245.8202,245.877,245.148,245.6877,20442.0
2023-08-22 10:30:00,259.48,259.72,259.24,259.3,11707.0,245.6877,245.9149,245.4604,245.5172,11707.0
2023-08-22 10:40:00,259.21,259.4,259.11,259.31,11432.0,245.432,245.6119,245.3373,245.5267,11432.0
2023-08-22 10:50:00,259.38,259.38,258.97,259.0,16181.0,245.593,245.593,245.2048,245.2332,16181.0
2023-08-22 11:00:00,259.0,259.12,258.66,258.85,20398.0,245.2332,245.3468,244.9113,245.0912,20398.0
2023-08-22 11:10:00,258.79,259.05,258.61,258.94,8321.0,245.0343,245.2805,244.8639,245.1764,8321.0
2023-08-22 11:20:00,259.02,259.23,258.96,259.03,18285.0,245.2521,245.451,245.1953,245.2616,18285.0
2023-08-22 11:30:00,259.05,259.22,258.94,258.98,13859.0,245.2805,245.4415,245.1764,245.2142,13859.0
2023-08-22 11:40:00,259.0,259.11,258.87,259.0,9697.0,245.2332,245.3373,245.1101,245.2332,9697.0
2023-08-22 11:50:00,259.0,259.04,258.89,258.93,8539.0,245.2332,245.2711,245.129,245.1669,8539.0
2023-08-22 12:00:00,258.93,259.25,258.87,259.25,11365.0,245.1669,245.4699,245.1101,245.4699,11365.0
2023-08-22 12:10:00,259.28,259.35,258.63,258.69,18381.0,245.4983,245.5646,244.8828,244.9397,18381.0
2023-08-22 12:20:00,258.6,258.72,258.56,258.69,5919.0,244.8544,244.9681,244.8166,244.9397,5919.0
2023-08-22 12:30:00,258.65,258.77,258.44,258.76,12521.0,244.9018,245.0154,244.7029,245.0059,12521.0
2023-08-22 12:40:00,258.67,258.76,258.43,258.57,16854.0,244.9207,245.0059,244.6935,244.826,16854.0
2023-08-22 12:50:00,258.51,258.63,258.3,258.33,15199.0,244.7692,244.8828,244.5704,244.5988,15199.0
2023-08-22 13:00:00,258.22,258.35,258.06,258.23,7478.0,244.4946,244.6177,244.3431,244.5041,7478.0
2023-08-22 13:10:00,258.36,258.42,258.17,258.35,6251.0,244.6272,244.684,244.4473,244.6177,6251.0
2023-08-22 13:20:00,258.4,258.44,258.3,258.38,4510.0,244.6651,244.7029,244.5704,244.6461,4510.0
2023-08-22 13:30:00,258.42,258.67,258.31,258.34,16062.0,244.684,244.9207,244.5799,244.6083,16062.0
2023-08-22 13:40:00,258.32,258.38,258.23,258.31,9373.0,244.5893,244.6461,244.5041,244.5799,9373.0
2023-08-22 13:50:00,258.29,258.29,258.1,258.26,8002.0,244.5609,244.5609,244.381,244.5325,8002.0
2023-08-22 14:00:00,258.29,258.66,258.11,258.66,15176.0,244.5609,244.9113,244.3905,244.9113,15176.0
2023-08-22 14:10:00,258.62,258.62,258.26,258.43,12614.0,244.8734,244.8734,244.5325,244.6935,12614.0
2023-08-22 14:20:00,258.4,258.6,258.3,258.46,17612.0,244.6651,244.8544,244.5704,244.7219,17612.0
2023-08-22 14:30:00,258.46,258.48,258.36,258.4,11725.0,244.7219,244.7408,244.6272,244.6651,11725.0
2023-08-22 14:40:00,258.42,258.42,258.06,258.16,13469.0,244.684,244.684,244.3431,244.4378,13469.0
2023-08-22 14:50:00,258.16,258.41,258.12,258.41,11714.0,244.4378,244.6745,244.4,244.6745,11714.0
2023-08-22 15:00:00,258.39,258.91,258.37,258.77,15335.0,244.6556,245.148,244.6367,245.0154,15335.0
2023-08-22 15:10:00,258.79,258.9,258.54,258.55,15373.0,245.0343,245.1385,244.7976,244.8071,15373.0
2023-08-22 15:20:00,258.56,258.59,258.2,258.28,24341.0,244.8166,244.845,244.4757,244.5515,24341.0
2023-08-22 15:30:00,258.24,258.25,257.71,257.79,28950.0,244.5136,244.523,244.0118,244.0875,28950.0
2023-08-22 15:40:00,257.78,257.8,257.53,257.66,30997.0,244.078,244.097,243.8413,243.9644,30997.0
2023-08-22 15:50:00,257.62,257.97,257.35,257.69,155764.0,243.9265,244.2579,243.6709,243.9928,155764.0
2023-08-23 09:30:00,259.5,259.85,257.16,257.51,57164.0,245.7066,246.038,243.491,243.8224,57164.0
2023-08-23 09:40:00,257.67,257.75,256.81,257.6,54304.0,243.9739,244.0496,243.1596,243.9076,54304.0
2023-08-23 09:50:00,257.58,257.74,256.88,257.49,30986.0,243.8887,244.0402,243.2259,243.8034,30986.0
2023-08-23 10:00:00,257.55,257.78,257.11,257.27,19166.0,243.8603,244.078,243.4436,243.5951,19166.0
2023-08-23 10:10:00,257.38,257.53,257.04,257.31,16877.0,243.6993,243.8413,243.3774,243.633,16877.0
2023-08-23 10:20:00,257.26,257.74,257.2,257.69,12409.0,243.5857,244.0402,243.5289,243.9928,12409.0
2023-08-23 10:30:00,257.77,257.97,257.09,257.18,14283.0,244.0686,244.2579,243.4247,243.5099,14283.0
2023-08-23 10:40:00,257.19,257.28,256.82,257.05,10013.0,243.5194,243.6046,243.1691,243.3868,10013.0
2023-08-23 10:50:00,257.05,257.23,256.84,257.23,10989.0,243.3868,243.5573,243.188,243.5573,10989.0
2023-08-23 11:00:00,257.19,257.2,256.7,257.0,19450.0,243.5194,243.5289,243.0554,243.3395,19450.0
2023-08-23 11:10:00,257.0,257.5,256.93,257.22,20954.0,243.3395,243.8129,243.2732,243.5478,20954.0
2023-08-23 11:20:00,257.21,257.25,256.76,257.04,16097.0,243.5383,243.5762,243.1122,243.3774,16097.0
2023-08-23 11:30:00,257.0,257.17,256.8,257.11,16157.0,243.3395,243.5005,243.1501,243.4436,16157.0
2023-08-23 11:40:00,257.06,257.17,256.79,256.99,8516.0,243.3963,243.5005,243.1407,243.33,8516.0
2023-08-23 11:50:00,256.96,256.96,256.26,256.26,21388.0,243.3016,243.3016,242.6388,242.6388,21388.0
2023-08-23 12:00:00,256.28,256.71,256.2,256.33,23926.0,242.6578,243.0649,242.582,242.7051,23926.0
2023-08-23 12:10:00,256.37,256.67,256.16,256.4,25590.0,242.743,243.027,242.5441,242.7714,25590.0
2023-08-23 12:20:00,256.37,256.41,255.98,256.15,20400.0,242.743,242.7809,242.3737,242.5347,20400.0
2023-08-23 12:30:00,256.16,256.3,256.0,256.19,15239.0,242.5441,242.6767,242.3926,242.5725,15239.0
2023-08-23 12:40:00,256.21,256.38,256.16,256.25,8994.0,242.5915,242.7524,242.5441,242.6294,8994.0
2023-08-23 12:50:00,256.26,256.59,256.22,256.34,14964.0,242.6388,242.9513,242.601,242.7146,14964.0
2023-08-23 13:00:00,256.47,256.68,256.34,256.67,6874.0,242.8377,243.0365,242.7146,243.027,6874.0
2023-08-23 13:10:00,256.67,257.09,256.65,257.09,17159.0,243.027,243.4247,243.0081,243.4247,17159.0
2023-08-23 13:20:00,257.06,257.28,256.92,256.95,12994.0,243.3963,243.6046,243.2637,243.2921,12994.0
2023-08-23 13:30:00,256.96,257.29,256.87,257.28,24677.0,243.3016,243.6141,243.2164,243.6046,24677.0
2023-08-23 13:40:00,257.17,257.5,257.06,257.35,20173.0,243.5005,243.8129,243.3963,243.6709,20173.0
2023-08-23 13:50:00,257.35,257.43,257.11,257.24,12343.0,243.6709,243.7466,243.4436,243.5667,12343.0
2023-08-23 14:00:00,257.18,257.3,257.08,257.2,8112.0,243.5099,243.6235,243.4152,243.5289,8112.0
2023-08-23 14:10:00,257.23,257.32,257.1,257.22,15831.0,243.5573,243.6425,243.4342,243.5478,15831.0
2023-08-23 14:20:00,257.18,257.51,257.12,257.43,5063.0,243.5099,243.8224,243.4531,243.7466,5063.0
2023-08-23 14:30:00,257.45,257.72,257.29,257.72,27806.0,243.7656,244.0212,243.6141,244.0212,27806.0
2023-08-23 14:40:00,257.69,258.05,257.67,257.88,12639.0,243.9928,244.3337,243.9739,244.1727,12639.0
2023-08-23 14:50:00,257.94,258.0,257.77,257.78,6853.0,244.2295,244.2863,244.0686,244.078,6853.0
2023-08-23 15:00:00,257.78,257.95,257.64,257.8,12291.0,244.078,244.239,243.9455,244.097,12291.0
2023-08-23 15:10:00,257.76,257.85,257.5,257.75,12813.0,244.0591,244.1443,243.8129,244.0496,12813.0
2023-08-23 15:20:00,257.71,257.73,257.21,257.46,32781.0,244.0118,244.0307,243.5383,243.775,32781.0
2023-08-23 15:30:00,257.45,257.61,257.31,257.43,32150.0,243.7656,243.9171,243.633,243.7466,32150.0
2023-08-23 15:40:00,257.45,257.62,257.12,257.2,27687.0,243.7656,243.9265,243.4531,243.5289,27687.0
2023-08-23 15:50:00,257.22,257.56,256.96,257.35,123759.0,243.5478,243.8697,243.3016,243.6709,123759.0
2023-08-24 09:30:00,256.73,259.11,256.48,258.96,57097.0,243.0838,245.3373,242.8471,245.1953,57097.0
2023-08-24 09:40:00,258.78,259.91,258.71,259.6,32500.0,245.0249,246.0948,244.9586,245.8013,32500.0
2023-08-24 09:50:00,259.65,260.19,259.14,259.74,25721.0,245.8486,246.3599,245.3657,245.9338,25721.0
2023-08-24 10:00:00,259.73,259.9,258.74,258.84,11574.0,245.9244,246.0853,244.987,245.0817,11574.0
2023-08-24 10:10:00,258.82,259.24,258.55,259.24,16230.0,245.0628,245.4604,244.8071,245.4604,16230.0
2023-08-24 10:20:00,259.29,259.53,258.51,258.67,12307.0,245.5078,245.735,244.7692,244.9207,12307.0
2023-08-24 10:30:00,258.68,258.71,258.15,258.5,19345.0,244.9302,244.9586,244.4284,244.7598,19345.0
2023-08-24 10:40:00,258.63,258.95,258.32,258.4,18676.0,244.8828,245.1858,244.5893,244.6651,18676.0
2023-08-24 10:50:00,258.42,258.71,258.27,258.28,7154.0,244.684,244.9586,244.542,244.5515,7154.0
2023-08-24 11:00:00,258.27,258.4,258.09,258.23,8548.0,244.542,244.6651,244.3716,244.5041,8548.0
2023-08-24 11:10:00,258.28,258.42,258.12,258.16,10559.0,244.5515,244.684,244.4,244.4378,10559.0
2023-08-24 11:20:00,258.18,258.46,258.11,258.46,8702.0,244.4568,244.7219,244.3905,244.7219,8702.0
2023-08-24 11:30:00,258.43,258.43,257.59,257.72,10929.0,244.6935,244.6935,243.8981,244.0212,10929.0
2023-08-24 11:40:00,257.77,257.89,257.49,257.81,9097.0,244.0686,244.1822,243.8034,244.1064,9097.0
2023-08-24 11:50:00,257.99,258.03,257.65,257.7,7021.0,244.2769,244.3147,243.9549,244.0023,7021.0
2023-08-24 12:00:00,257.64,258.1,257.64,257.93,13409.0,243.9455,244.381,243.9455,244.2201,13409.0
2023-08-24 12:10:00,257.85,257.95,257.36,257.48,8574.0,244.1443,244.239,243.6804,243.794,8574.0
2023-08-24 12:20:00,257.45,257.57,257.08,257.12,9563.0,243.7656,243.8792,243.4152,243.4531,9563.0
2023-08-24 12:30:00,257.04,257.3,257.03,257.07,7027.0,243.3774,243.6235,243.3679,243.4058,7027.0
2023-08-24 12:40:00,257.04,257.13,256.77,257.07,15250.0,243.3774,243.4626,243.1217,243.4058,15250.0
2023-08-24 12:50:00,257.07,257.13,256.86,257.07,6355.0,243.4058,243.4626,243.2069,243.4058,6355.0
2023-08-24 13:00:00,257.17,257.28,256.84,256.96,12817.0,243.5005,243.6046,243.188,243.3016,12817.0
2023-08-24 13:10:00,256.91,256.92,256.31,256.44,15933.0,243.2543,243.2637,242.6862,242.8093,15933.0
2023-08-24 13:20:00,256.4,256.69,256.31,256.55,12331.0,242.7714,243.046,242.6862,242.9134,12331.0
2023-08-24 13:30:00,256.51,257.19,256.51,257.15,6288.0,242.8755,243.5194,242.8755,243.4815,6288.0
2023-08-24 13:40:00,257.16,257.34,257.11,257.24,7034.0,243.491,243.6614,243.4436,243.5667,7034.0
2023-08-24 13:50:00,257.28,257.56,257.16,257.5,10119.0,243.6046,243.8697,243.491,243.8129,10119.0
2023-08-24 14:00:00,257.49,257.63,257.3,257.4,17052.0,243.8034,243.936,243.6235,243.7182,17052.0
2023-08-24 14:10:00,257.45,257.55,257.2,257.2,9637.0,243.7656,243.8603,243.5289,243.5289,9637.0
2023-08-24 14:20:00,257.2,257.41,257.2,257.35,7000.0,243.5289,243.7277,243.5289,243.6709,7000.0
2023-08-24 14:30:00,257.38,257.43,256.9,256.97,12484.0,243.6993,243.7466,243.2448,243.3111,12484.0
2023-08-24 14:40:00,256.87,257.23,256.85,257.21,5416.0,243.2164,243.5573,243.1975,243.5383,5416.0
2023-08-24 14:50:00,257.18,257.94,257.16,257.76,17187.0,243.5099,244.2295,243.491,244.0591,17187.0
2023-08-24 15:00:00,257.74,258.09,257.72,257.97,17308.0,244.0402,244.3716,244.0212,244.2579,17308.0
2023-08-24 15:10:00,257.97,258.18,257.9,257.9,16089.0,244.2579,244.4568,244.1917,244.1917,16089.0
2023-08-24 15:20:00,257.93,258.16,257.75,257.92,17194.0,244.2201,244.4378,244.0496,244.2106,17194.0
2023-08-24 15:30:00,257.98,258.02,257.65,257.65,20114.0,244.2674,244.3053,243.9549,243.9549,20114.0
2023-08-24 15:40:00,257.66,257.72,256.99,257.06,29173.0,243.9644,244.0212,243.33,243.3963,29173.0
2023-08-24 15:50:00,257.03,257.13,256.17,256.69,152886.0,243.3679,243.4626,242.5536,243.046,152886.0
2023-08-25 09:30:00,257.11,257.74,256.17,256.56,34643.0,243.4436,244.0402,242.5536,242.9229,34643.0
2023-08-25 09:40:00,256.66,257.3,256.22,256.83,5504.0,243.0176,243.6235,242.601,243.1785,5504.0
2023-08-25 09:50:00,256.72,256.76,256.04,256.56,14135.0,243.0744,243.1122,242.4305,242.9229,14135.0
2023-08-25 10:00:00,256.6,256.6,255.46,256.33,18107.0,242.9608,242.9608,241.8813,242.7051,18107.0
2023-08-25 10:10:00,256.21,256.63,255.75,255.86,11894.0,242.5915,242.9892,242.1559,242.2601,11894.0
2023-08-25 10:20:00,255.75,255.75,255.12,255.35,7336.0,242.1559,242.1559,241.5594,241.7772,7336.0
2023-08-25 10:30:00,255.33,255.58,254.81,255.42,20259.0,241.7583,241.995,241.2659,241.8435,20259.0
2023-08-25 10:40:00,255.54,255.9,255.03,255.03,13982.0,241.9571,242.298,241.4742,241.4742,13982.0
2023-08-25 10:50:00,255.17,255.74,255.01,255.55,16260.0,241.6068,242.1465,241.4553,241.9666,16260.0
2023-08-25 11:00:00,255.52,256.23,255.28,256.07,18512.0,241.9382,242.6104,241.7109,242.4589,18512.0
2023-08-25 11:10:00,256.13,256.44,255.88,256.05,19538.0,242.5157,242.8093,242.279,242.44,19538.0
2023-08-25 11:20:00,256.01,256.25,255.67,256.2,11530.0,242.4021,242.6294,242.0802,242.582,11530.0
2023-08-25 11:30:00,256.18,256.71,256.03,256.47,21009.0,242.5631,243.0649,242.421,242.8377,21009.0
2023-08-25 11:40:00,256.47,256.49,256.07,256.15,10414.0,242.8377,242.8566,242.4589,242.5347,10414.0
2023-08-25 11:50:00,256.11,256.38,255.99,255.99,8719.0,242.4968,242.7524,242.3832,242.3832,8719.0
2023-08-25 12:00:00,255.98,256.65,255.98,256.6,5931.0,242.3737,243.0081,242.3737,242.9608,5931.0
2023-08-25 12:10:00,256.69,256.78,256.26,256.51,7920.0,243.046,243.1312,242.6388,242.8755,7920.0
2023-08-25 12:20:00,256.5,256.74,256.44,256.62,7740.0,242.8661,243.0933,242.8093,242.9797,7740.0
2023-08-25 12:30:00,256.58,256.81,256.42,256.48,8521.0,242.9418,243.1596,242.7903,242.8471,8521.0
2023-08-25 12:40:00,256.53,256.72,256.38,256.56,7167.0,242.8945,243.0744,242.7524,242.9229,7167.0
2023-08-25 12:50:00,256.51,256.63,256.06,256.51,7195.0,242.8755,242.9892,242.4495,242.8755,7195.0
2023-08-25 13:00:00,256.56,256.57,256.2,256.3,3800.0,242.9229,242.9323,242.582,242.6767,3800.0
2023-08-25 13:10:00,256.26,256.45,255.85,255.85,9688.0,242.6388,242.8187,242.2506,242.2506,9688.0
2023-08-25 13:20:00,255.86,256.16,255.86,256.13,6250.0,242.2601,242.5441,242.2601,242.5157,6250.0
2023-08-25 13:30:00,256.07,256.14,255.82,255.83,7628.0,242.4589,242.5252,242.2222,242.2317,7628.0
2023-08-25 13:40:00,255.84,256.36,255.81,256.32,11440.0,242.2411,242.7335,242.2127,242.6956,11440.0
2023-08-25 13:50:00,256.33,256.51,256.27,256.4,6570.0,242.7051,242.8755,242.6483,242.7714,6570.0
2023-08-25 14:00:00,256.41,256.65,256.28,256.59,7718.0,242.7809,243.0081,242.6578,242.9513,7718.0
2023-08-25 14:10:00,256.55,256.77,256.44,256.77,4866.0,242.9134,243.1217,242.8093,243.1217,4866.0
2023-08-25 14:20:00,256.82,257.14,256.82,257.03,6598.0,243.1691,243.472,243.1691,243.3679,6598.0
2023-08-25 14:30:00,257.05,257.25,256.92,257.04,10352.0,243.3868,243.5762,243.2637,243.3774,10352.0
2023-08-25 14:40:00,257.06,257.09,256.79,256.92,4872.0,243.3963,243.4247,243.1407,243.2637,4872.0
2023-08-25 14:50:00,257.02,257.11,256.68,256.68,19987.0,243.3584,243.4436,243.0365,243.0365,19987.0
2023-08-25 15:00:00,256.72,256.87,256.44,256.58,8698.0,243.0744,243.2164,242.8093,242.9418,8698.0
2023-08-25 15:10:00,256.64,256.64,256.26,256.32,7332.0,242.9986,242.9986,242.6388,242.6956,7332.0
2023-08-25 15:20:00,256.38,256.51,256.31,256.42,11111.0,242.7524,242.8755,242.6862,242.7903,11111.0
2023-08-25 15:30:00,256.45,256.75,256.36,256.56,13069.0,242.8187,243.1028,242.7335,242.9229,13069.0
2023-08-25 15:40:00,256.47,256.78,256.27,256.4,14814.0,242.8377,243.1312,242.6483,242.7714,14814.0
2023-08-25 15:50:00,256.34,256.67,256.19,256.31,119074.0,242.7146,243.027,242.5725,242.6862,119074.0
2023-08-28 09:30:00,257.11,257.59,256.08,257.41,49127.0,243.4436,243.8981,242.4684,243.7277,49127.0
2023-08-28 09:40:00,257.54,258.05,257.17,257.3,21563.0,243.8508,244.3337,243.5005,243.6235,21563.0
2023-08-28 09:50:00,257.4,258.12,256.97,257.19,27971.0,243.7182,244.4,243.3111,243.5194,27971.0
2023-08-28 10:00:00,257.16,257.34,256.96,256.96,10419.0,243.491,243.6614,243.3016,243.3016,10419.0
2023-08-28 10:10:00,256.95,257.22,256.41,257.22,9062.0,243.2921,243.5478,242.7809,243.5478,9062.0
2023-08-28 10:20:00,257.13,257.35,256.77,256.86,6825.0,243.4626,243.6709,243.1217,243.2069,6825.0
2023-08-28 10:30:00,256.81,256.96,256.57,256.67,5954.0,243.1596,243.3016,242.9323,243.027,5954.0
2023-08-28 10:40:00,256.57,256.63,256.26,256.35,10792.0,242.9323,242.9892,242.6388,242.724,10792.0
2023-08-28 10:50:00,256.4,256.53,256.17,256.2,10926.0,242.7714,242.8945,242.5536,242.582,10926.0
2023-08-28 11:00:00,256.14,256.27,255.8,255.89,11048.0,242.5252,242.6483,242.2033,242.2885,11048.0
2023-08-28 11:10:00,255.82,256.11,255.8,255.98,15117.0,242.2222,242.4968,242.2033,242.3737,15117.0
2023-08-28 11:20:00,256.05,256.14,255.65,255.84,12692.0,242.44,242.5252,242.0612,242.2411,12692.0
2023-08-28 11:30:00,255.83,255.93,255.44,255.75,12128.0,242.2317,242.3264,241.8624,242.1559,12128.0
2023-08-28 11:40:00,255.89,256.0,255.47,255.68,9275.0,242.2885,242.3926,241.8908,242.0897,9275.0
2023-08-28 11:50:00,255.68,255.96,255.64,255.9,10264.0,242.0897,242.3548,242.0518,242.298,10264.0
2023-08-28 12:00:00,255.97,255.97,255.76,255.86,6973.0,242.3642,242.3642,242.1654,242.2601,6973.0
2023-08-28 12:10:00,255.83,256.04,255.69,255.73,11718.0,242.2317,242.4305,242.0991,242.137,11718.0
2023-08-28 12:20:00,255.62,256.01,255.61,255.86,8940.0,242.0328,242.4021,242.0234,242.2601,8940.0
2023-08-28 12:30:00,255.85,255.86,255.47,255.58,6889.0,242.2506,242.2601,241.8908,241.995,6889.0
2023-08-28 12:40:00,255.57,256.06,255.57,256.0,22706.0,241.9855,242.4495,241.9855,242.3926,22706.0
2023-08-28 12:50:00,256.0,256.29,255.82,256.12,39765.0,242.3926,242.6672,242.2222,242.5063,39765.0
2023-08-28 13:00:00,256.12,256.31,256.01,256.26,43509.0,242.5063,242.6862,242.4021,242.6388,43509.0
2023-08-28 13:10:00,256.28,256.37,255.94,256.04,30979.0,242.6578,242.743,242.3358,242.4305,30979.0
2023-08-28 13:20:00,256.08,256.09,255.84,255.9,13512.0,242.4684,242.4779,242.2411,242.298,13512.0
2023-08-28 13:30:00,255.91,255.92,255.71,255.79,13372.0,242.3074,242.3169,242.1181,242.1938,13372.0
2023-08-28 13:40:00,255.83,256.06,255.74,256.0,21944.0,242.2317,242.4495,242.1465,242.3926,21944.0
2023-08-28 13:50:00,256.0,256.01,255.48,255.58,15564.0,242.3926,242.4021,241.9003,241.995,15564.0
2023-08-28 14:00:00,255.52,255.7,255.45,255.63,8230.0,241.9382,242.1086,241.8719,242.0423,8230.0
2023-08-28 14:10:00,255.65,255.65,255.3,255.33,9635.0,242.0612,242.0612,241.7299,241.7583,9635.0
2023-08-28 14:20:00,255.34,255.44,255.3,255.34,11068.0,241.7677,241.8624,241.7299,241.7677,11068.0
2023-08-28 14:30:00,255.33,255.37,255.14,255.31,22246.0,241.7583,241.7961,241.5784,241.7393,22246.0
2023-08-28 14:40:00,255.32,255.44,255.28,255.38,20106.0,241.7488,241.8624,241.7109,241.8056,20106.0
2023-08-28 14:50:00,255.41,255.49,255.21,255.29,11126.0,241.834,241.9098,241.6446,241.7204,11126.0
2023-08-28 15:00:00,255.34,255.6,255.27,255.56,10156.0,241.7677,242.0139,241.7014,241.976,10156.0
2023-08-28 15:10:00,255.63,255.94,255.63,255.8,9244.0,242.0423,242.3358,242.0423,242.2033,9244.0
2023-08-28 15:20:00,255.78,256.16,255.63,256.06,19279.0,242.1843,242.5441,242.0423,242.4495,19279.0
2023-08-28 15:30:00,255.98,256.06,255.82,255.87,13182.0,242.3737,242.4495,242.2222,242.2696,13182.0
2023-08-28 15:40:00,255.84,256.49,255.66,256.15,36737.0,242.2411,242.8566,242.0707,242.5347,36737.0
2023-08-28 15:50:00,256.1,256.68,256.06,256.52,91055.0,242.4873,243.0365,242.4495,242.885,91055.0
2023-08-29 09:30:00,256.91,258.36,256.91,258.36,41351.0,243.2543,244.6272,243.2543,244.6272,41351.0
2023-08-29 09:40:00,258.56,259.37,258.5,258.8,16581.0,244.8166,245.5835,244.7598,245.0438,16581.0
2023-08-29 09:50:00,258.91,259.14,258.54,258.67,10477.0,245.148,245.3657,244.7976,244.9207,10477.0
2023-08-29 10:00:00,258.77,259.73,258.77,259.41,38650.0,245.0154,245.9244,245.0154,245.6214,38650.0
2023-08-29 10:10:00,259.48,259.49,258.32,258.69,29691.0,245.6877,245.6971,244.5893,244.9397,29691.0
2023-08-29 10:20:00,258.75,258.95,258.46,258.72,14056.0,244.9965,245.1858,244.7219,244.9681,14056.0
2023-08-29 10:30:00,258.66,258.93,257.81,257.93,14583.0,244.9113,245.1669,244.1064,244.2201,14583.0
2023-08-29 10:40:00,257.84,257.88,256.9,257.38,38450.0,244.1348,244.1727,243.2448,243.6993,38450.0
2023-08-29 10:50:00,257.48,257.63,256.82,257.12,16117.0,243.794,243.936,243.1691,243.4531,16117.0
2023-08-29 11:00:00,257.03,257.25,256.88,257.03,11844.0,243.3679,243.5762,243.2259,243.3679,11844.0
2023-08-29 11:10:00,257.04,257.31,256.84,257.31,9625.0,243.3774,243.633,243.188,243.633,9625.0
2023-08-29 11:20:00,257.36,257.48,257.24,257.35,15102.0,243.6804,243.794,243.5667,243.6709,15102.0
2023-08-29 11:30:00,257.4,257.54,257.23,257.47,21212.0,243.7182,243.8508,243.5573,243.7845,21212.0
2023-08-29 11:40:00,257.46,257.62,257.32,257.33,30462.0,243.775,243.9265,243.6425,243.6519,30462.0
2023-08-29 11:50:00,257.28,257.45,257.16,257.44,8322.0,243.6046,243.7656,243.491,243.7561,8322.0
2023-08-29 12:00:00,257.47,257.53,257.24,257.44,14457.0,243.7845,243.8413,243.5667,243.7561,14457.0
2023-08-29 12:10:00,257.44,257.85,257.31,257.69,66789.0,243.7561,244.1443,243.633,243.9928,66789.0
2023-08-29 12:20:00,257.43,258.22,257.37,258.15,54008.0,243.7466,244.4946,243.6898,244.4284,54008.0
2023-08-29 12:30:00,258.16,258.19,257.6,257.98,13762.0,244.4378,244.4662,243.9076,244.2674,13762.0
2023-08-29 12:40:00,257.93,258.09,257.72,258.05,12081.0,244.2201,244.3716,244.0212,244.3337,12081.0
2023-08-29 12:50:00,258.05,258.31,258.05,258.23,6325.0,244.3337,244.5799,244.3337,244.5041,6325.0
2023-08-29 13:00:00,258.24,258.64,258.24,258.43,17955.0,244.5136,244.8923,244.5136,244.6935,17955.0
2023-08-29 13:10:00,258.42,258.59,258.15,258.59,12207.0,244.684,244.845,244.4284,244.845,12207.0
2023-08-29 13:20:00,258.61,258.82,258.5,258.57,9161.0,244.8639,245.0628,244.7598,244.826,9161.0
2023-08-29 13:30:00,258.64,258.95,258.64,258.93,6344.0,244.8923,245.1858,244.8923,245.1669,6344.0
2023-08-29 13:40:00,258.92,259.0,258.59,258.79,24069.0,245.1574,245.2332,244.845,245.0343,24069.0
2023-08-29 13:50:00,258.8,258.97,258.52,258.72,17731.0,245.0438,245.2048,244.7787,244.9681,17731.0
2023-08-29 14:00:00,258.73,259.03,258.73,259.03,17683.0,244.9775,245.2616,244.9775,245.2616,17683.0
2023-08-29 14:10:00,259.03,259.14,258.84,258.86,8554.0,245.2616,245.3657,245.0817,245.1006,8554.0
2023-08-29 14:20:00,258.94,259.1,258.91,259.1,9103.0,245.1764,245.3279,245.148,245.3279,9103.0
2023-08-29 14:30:00,259.1,259.41,259.09,259.38,15273.0,245.3279,245.6214,245.3184,245.593,15273.0
2023-08-29 14:40:00,259.37,259.63,259.37,259.6,19190.0,245.5835,245.8297,245.5835,245.8013,19190.0
2023-08-29 14:50:00,259.62,259.68,259.31,259.47,24612.0,245.8202,245.877,245.5267,245.6782,24612.0
2023-08-29 15:00:00,259.5,259.51,259.16,259.16,20035.0,245.7066,245.7161,245.3847,245.3847,20035.0
2023-08-29 15:10:00,259.16,259.35,258.93,259.05,15094.0,245.3847,245.5646,245.1669,245.2805,15094.0
2023-08-29 15:20:00,259.05,259.17,258.79,258.86,22549.0,245.2805,245.3941,245.0343,245.1006,22549.0
2023-08-29 15:30:00,258.86,259.31,258.74,259.29,30647.0,245.1006,245.5267,244.987,245.5078,30647.0
2023-08-29 15:40:00,259.25,259.46,258.97,259.44,52219.0,245.4699,245.6687,245.2048,245.6498,52219.0
2023-08-29 15:50:00,259.44,259.85,259.3,259.59,202591.0,245.6498,246.038,245.5172,245.7918,202591.0
2023-08-30 09:30:00,260.0,260.33,259.25,259.89,24880.0,246.18,246.4925,245.4699,246.0759,24880.0
2023-08-30 09:40:00,260.0,260.87,259.99,260.57,21050.0,246.18,247.0038,246.1706,246.7197,21050.0
2023-08-30 09:50:00,260.57,260.62,259.9,260.06,25569.0,246.7197,246.7671,246.0853,246.2368,25569.0
2023-08-30 10:00:00,260.06,260.31,259.12,259.13,21956.0,246.2368,246.4736,245.3468,245.3563,21956.0
2023-08-30 10:10:00,259.07,259.3,258.97,259.3,18942.0,245.2995,245.5172,245.2048,245.5172,18942.0
2023-08-30 10:20:00,259.17,259.3,257.54,257.56,48638.0,245.3941,245.5172,243.8508,243.8697,48638.0
2023-08-30 10:30:00,257.63,258.2,257.52,258.07,27212.0,243.936,244.4757,243.8319,244.3526,27212.0
2023-08-30 10:40:00,258.1,258.24,257.88,258.13,15524.0,244.381,244.5136,244.1727,244.4094,15524.0
2023-08-30 10:50:00,258.07,258.42,258.03,258.31,8410.0,244.3526,244.684,244.3147,244.5799,8410.0
2023-08-30 11:00:00,258.31,258.44,257.5,257.61,13491.0,244.5799,244.7029,243.8129,243.9171,13491.0
2023-08-30 11:10:00,257.6,257.64,256.95,256.99,16160.0,243.9076,243.9455,243.2921,243.33,16160.0
2023-08-30 11:20:00,257.05,257.7,257.04,257.7,13087.0,243.3868,244.0023,243.3774,244.0023,13087.0
2023-08-30 11:30:00,257.75,257.82,257.35,257.41,15633.0,244.0496,244.1159,243.6709,243.7277,15633.0
2023-08-30 11:40:00,257.49,257.64,257.29,257.41,11678.0,243.8034,243.9455,243.6141,243.7277,11678.0
2023-08-30 11:50:00,257.4,257.62,257.34,257.49,6951.0,243.7182,243.9265,243.6614,243.8034,6951.0
2023-08-30 12:00:00,257.56,257.8,257.36,257.65,14692.0,243.8697,244.097,243.6804,243.9549,14692.0
2023-08-30 12:10:00,257.71,258.15,257.58,257.81,7767.0,244.0118,244.4284,243.8887,244.1064,7767.0
2023-08-30 12:20:00,257.93,258.05,257.81,257.83,7020.0,244.2201,244.3337,244.1064,244.1254,7020.0
2023-08-30 12:30:00,257.85,257.96,257.63,257.63,8020.0,244.1443,244.2485,243.936,243.936,8020.0
2023-08-30 12:40:00,257.63,257.92,257.59,257.59,10693.0,243.936,244.2106,243.8981,243.8981,10693.0
2023-08-30 12:50:00,257.65,257.97,257.5,257.97,9671.0,243.9549,244.2579,243.8129,244.2579,9671.0
2023-08-30 13:00:00,257.96,258.01,257.85,257.85,4623.0,244.2485,244.2958,244.1443,244.1443,4623.0
2023-08-30 13:10:00,257.89,257.97,257.61,257.76,9921.0,244.1822,244.2579,243.9171,244.0591,9921.0
2023-08-30 13:20:00,257.83,257.91,257.64,257.65,6444.0,244.1254,244.2011,243.9455,243.9549,6444.0
2023-08-30 13:30:00,257.66,257.87,257.64,257.87,7568.0,243.9644,244.1632,243.9455,244.1632,7568.0
2023-08-30 13:40:00,257.8,257.91,257.6,257.81,10015.0,244.097,244.2011,243.9076,244.1064,10015.0
2023-08-30 13:50:00,257.81,257.81,257.2,257.4,9943.0,244.1064,244.1064,243.5289,243.7182,9943.0
2023-08-30 14:00:00,257.44,257.47,257.13,257.31,12876.0,243.7561,243.7845,243.4626,243.633,12876.0
2023-08-30 14:10:00,257.31,257.55,257.27,257.41,11595.0,243.633,243.8603,243.5951,243.7277,11595.0
2023-08-30 14:20:00,257.43,257.43,257.06,257.1,11895.0,243.7466,243.7466,243.3963,243.4342,11895.0
2023-08-30 14:30:00,257.09,257.18,256.97,257.15,10239.0,243.4247,243.5099,243.3111,243.4815,10239.0
2023-08-30 14:40:00,257.17,257.4,257.17,257.27,9824.0,243.5005,243.7182,243.5005,243.5951,9824.0
2023-08-30 14:50:00,257.33,257.36,257.05,257.24,23435.0,243.6519,243.6804,243.3868,243.5667,23435.0
2023-08-30 15:00:00,257.29,257.8,257.25,257.61,10157.0,243.6141,244.097,243.5762,243.9171,10157.0
2023-08-30 15:10:00,257.61,257.86,257.52,257.74,7889.0,243.9171,244.1538,243.8319,244.0402,7889.0
2023-08-30 15:20:00,257.76,257.85,257.66,257.76,10978.0,244.0591,244.1443,243.9644,244.0591,10978.0
2023-08-30 15:30:00,257.78,257.91,257.59,257.65,14114.0,244.078,244.2011,243.8981,243.9549,14114.0
2023-08-30 15:40:00,257.59,257.87,257.46,257.78,20380.0,243.8981,244.1632,243.775,244.078,20380.0
2023-08-30 15:50:00,257.69,258.0,257.57,257.92,102967.0,243.9928,244.2863,243.8792,244.2106,102967.0
2023-08-31 09:30:00,258.22,258.73,257.08,257.51,30807.0,244.4946,244.9775,243.4152,243.8224,30807.0
2023-08-31 09:40:00,257.35,257.83,256.8,257.12,19656.0,243.6709,244.1254,243.1501,243.4531,19656.0
2023-08-31 09:50:00,257.16,257.17,256.68,256.99,14645.0,243.491,243.5005,243.0365,243.33,14645.0
2023-08-31 10:00:00,257.03,257.03,256.32,256.76,31814.0,243.3679,243.3679,242.6956,243.1122,31814.0
2023-08-31 10:10:00,256.76,257.84,256.75,257.79,19709.0,243.1122,244.1348,243.1028,244.0875,19709.0
2023-08-31 10:20:00,257.71,258.21,257.52,258.21,33131.0,244.0118,244.4852,243.8319,244.4852,33131.0
2023-08-31 10:30:00,258.29,258.58,258.23,258.37,18422.0,244.5609,244.8355,244.5041,244.6367,18422.0
2023-08-31 10:40:00,258.36,258.61,258.14,258.17,18687.0,244.6272,244.8639,244.4189,244.4473,18687.0
2023-08-31 10:50:00,258.13,258.68,258.09,258.68,9467.0,244.4094,244.9302,244.3716,244.9302,9467.0
2023-08-31 11:00:00,258.61,258.7,258.25,258.43,9838.0,244.8639,244.9491,244.523,244.6935,9838.0
2023-08-31 11:10:00,258.44,258.53,258.13,258.13,8918.0,244.7029,244.7882,244.4094,244.4094,8918.0
2023-08-31 11:20:00,258.19,258.43,257.85,258.43,9197.0,244.4662,244.6935,244.1443,244.6935,9197.0
2023-08-31 11:30:00,258.41,258.44,257.56,257.77,36297.0,244.6745,244.7029,243.8697,244.0686,36297.0
2023-08-31 11:40:00,257.79,258.08,257.79,258.01,10594.0,244.0875,244.3621,244.0875,244.2958,10594.0
2023-08-31 11:50:00,258.0,258.33,257.95,258.04,8620.0,244.2863,244.5988,244.239,244.3242,8620.0
2023-08-31 12:00:00,258.08,258.26,257.91,258.19,8583.0,244.3621,244.5325,244.2011,244.4662,8583.0
2023-08-31 12:10:00,258.22,258.51,258.21,258.51,5230.0,244.4946,244.7692,244.4852,244.7692,5230.0
2023-08-31 12:20:00,258.51,258.62,258.26,258.54,8581.0,244.7692,244.8734,244.5325,244.7976,8581.0
2023-08-31 12:30:00,258.55,258.77,258.45,258.5,8053.0,244.8071,245.0154,244.7124,244.7598,8053.0
2023-08-31 12:40:00,258.49,258.5,258.21,258.25,7475.0,244.7503,244.7598,244.4852,244.523,7475.0
2023-08-31 12:50:00,258.36,258.66,258.28,258.5,4696.0,244.6272,244.9113,244.5515,244.7598,4696.0
2023-08-31 13:00:00,258.55,258.74,258.52,258.73,7361.0,244.8071,244.987,244.7787,244.9775,7361.0
2023-08-31 13:10:00,258.8,259.0,258.72,258.92,4565.0,245.0438,245.2332,244.9681,245.1574,4565.0
2023-08-31 13:20:00,258.92,258.94,258.7,258.94,5024.0,245.1574,245.1764,244.9491,245.1764,5024.0
2023-08-31 13:30:00,258.93,258.96,258.72,258.8,8658.0,245.1669,245.1953,244.9681,245.0438,8658.0
2023-08-31 13:40:00,258.81,258.81,258.55,258.67,6432.0,245.0533,245.0533,244.8071,244.9207,6432.0
2023-08-31 13:50:00,258.56,258.87,258.56,258.76,3745.0,244.8166,245.1101,244.8166,245.0059,3745.0
2023-08-31 14:00:00,258.82,258.82,258.32,258.32,8437.0,245.0628,245.0628,244.5893,244.5893,8437.0
2023-08-31 14:10:00,258.25,258.29,257.89,257.89,12634.0,244.523,244.5609,244.1822,244.1822,12634.0
2023-08-31 14:20:00,257.96,258.13,257.96,258.01,10586.0,244.2485,244.4094,244.2485,244.2958,10586.0
2023-08-31 14:30:00,258.03,258.11,257.81,257.99,24338.0,244.3147,244.3905,244.1064,244.2769,24338.0
2023-08-31 14:40:00,257.98,258.12,257.6,257.6,20836.0,244.2674,244.4,243.9076,243.9076,20836.0
2023-08-31 14:50:00,257.56,257.66,257.18,257.32,17736.0,243.8697,243.9644,243.5099,243.6425,17736.0
2023-08-31 15:00:00,257.27,257.43,257.25,257.32,13138.0,243.5951,243.7466,243.5762,243.6425,13138.0
2023-08-31 15:10:00,257.37,257.37,257.08,257.12,18621.0,243.6898,243.6898,243.4152,243.4531,18621.0
2023-08-31 15:20:00,257.16,257.32,256.94,257.0,13819.0,243.491,243.6425,243.2827,243.3395,13819.0
2023-08-31 15:30:00,257.04,257.1,256.83,256.91,14244.0,243.3774,243.4342,243.1785,243.2543,14244.0
2023-08-31 15:40:00,256.97,257.04,256.82,256.83,29909.0,243.3111,243.3774,243.1691,243.1785,29909.0
2023-08-31 15:50:00,256.82,256.88,256.29,256.35,153879.0,243.1691,243.2259,242.6672,242.724,153879.0
2023-09-01 09:30:00,258.68,258.84,257.17,257.73,54586.0,244.9302,245.0817,243.5005,244.0307,54586.0
2023-09-01 09:40:00,257.5,258.53,257.0,258.53,16755.0,243.8129,244.7882,243.3395,244.7882,16755.0
2023-09-01 09:50:00,258.68,259.03,258.44,258.78,14134.0,244.9302,245.2616,244.7029,245.0249,14134.0
2023-09-01 10:00:00,258.76,258.88,258.28,258.28,20926.0,245.0059,245.1196,244.5515,244.5515,20926.0
2023-09-01 10:10:00,258.35,258.63,257.93,258.56,8429.0,244.6177,244.8828,244.2201,244.8166,8429.0
2023-09-01 10:20:00,258.56,258.64,257.97,258.12,15188.0,244.8166,244.8923,244.2579,244.4,15188.0
2023-09-01 10:30:00,258.12,258.33,257.5,257.5,19755.0,244.4,244.5988,243.8129,243.8129,19755.0
2023-09-01 10:40:00,257.68,257.93,257.5,257.85,16842.0,243.9833,244.2201,243.8129,244.1443,16842.0
2023-09-01 10:50:00,257.83,257.97,257.39,257.69,9698.0,244.1254,244.2579,243.7088,243.9928,9698.0
2023-09-01 11:00:00,257.62,257.7,257.11,257.19,11106.0,243.9265,244.0023,243.4436,243.5194,11106.0
2023-09-01 11:10:00,257.09,257.22,256.8,256.84,13779.0,243.4247,243.5478,243.1501,243.188,13779.0
2023-09-01 11:20:00,256.84,257.02,256.75,256.75,10952.0,243.188,243.3584,243.1028,243.1028,10952.0
2023-09-01 11:30:00,256.79,256.84,256.57,256.62,8049.0,243.1407,243.188,242.9323,242.9797,8049.0
2023-09-01 11:40:00,256.73,256.85,256.53,256.67,7665.0,243.0838,243.1975,242.8945,243.027,7665.0
2023-09-01 11:50:00,256.76,256.87,256.53,256.55,11373.0,243.1122,243.2164,242.8945,242.9134,11373.0
2023-09-01 12:00:00,256.54,256.54,256.25,256.34,7961.0,242.9039,242.9039,242.6294,242.7146,7961.0
2023-09-01 12:10:00,256.34,256.52,256.11,256.23,7541.0,242.7146,242.885,242.4968,242.6104,7541.0
2023-09-01 12:20:00,256.24,256.4,256.12,256.31,7547.0,242.6199,242.7714,242.5063,242.6862,7547.0
2023-09-01 12:30:00,256.33,256.83,256.33,256.64,6866.0,242.7051,243.1785,242.7051,242.9986,6866.0
2023-09-01 12:40:00,256.59,256.75,256.33,256.58,16580.0,242.9513,243.1028,242.7051,242.9418,16580.0
2023-09-01 12:50:00,256.65,256.7,256.4,256.43,9432.0,243.0081,243.0554,242.7714,242.7998,9432.0
2023-09-01 13:00:00,256.41,256.42,256.1,256.25,7072.0,242.7809,242.7903,242.4873,242.6294,7072.0
2023-09-01 13:10:00,256.28,256.56,256.21,256.49,8110.0,242.6578,242.9229,242.5915,242.8566,8110.0
2023-09-01 13:20:00,256.49,256.57,256.31,256.42,9432.0,242.8566,242.9323,242.6862,242.7903,9432.0
2023-09-01 13:30:00,256.43,256.91,256.42,256.68,10766.0,242.7998,243.2543,242.7903,243.0365,10766.0
2023-09-01 13:40:00,256.67,256.7,256.53,256.66,5783.0,243.027,243.0554,242.8945,243.0176,5783.0
2023-09-01 13:50:00,256.68,256.81,256.62,256.66,4909.0,243.0365,243.1596,242.9797,243.0176,4909.0
2023-09-01 14:00:00,256.66,256.76,256.58,256.71,3401.0,243.0176,243.1122,242.9418,243.0649,3401.0
2023-09-01 14:10:00,256.7,256.78,256.59,256.64,6323.0,243.0554,243.1312,242.9513,242.9986,6323.0
2023-09-01 14:20:00,256.61,257.03,256.57,257.02,6160.0,242.9702,243.3679,242.9323,243.3584,6160.0
2023-09-01 14:30:00,256.99,257.09,256.79,256.86,11654.0,243.33,243.4247,243.1407,243.2069,11654.0
2023-09-01 14:40:00,256.78,256.91,256.6,256.66,6372.0,243.1312,243.2543,242.9608,243.0176,6372.0
2023-09-01 14:50:00,256.67,256.77,256.59,256.64,16703.0,243.027,243.1217,242.9513,242.9986,16703.0
2023-09-01 15:00:00,256.64,256.65,256.23,256.4,13200.0,242.9986,243.0081,242.6104,242.7714,13200.0
2023-09-01 15:10:00,256.38,256.48,256.25,256.32,7297.0,242.7524,242.8471,242.6294,242.6956,7297.0
2023-09-01 15:20:00,256.36,256.68,256.3,256.67,6035.0,242.7335,243.0365,242.6767,243.027,6035.0
2023-09-01 15:30:00,256.69,256.8,256.6,256.74,8431.0,243.046,243.1501,242.9608,243.0933,8431.0
2023-09-01 15:40:00,256.83,256.87,256.43,256.54,21385.0,243.1785,243.2164,242.7998,242.9039,21385.0
2023-09-01 15:50:00,256.48,256.85,256.32,256.8,96508.0,242.8471,243.1975,242.6956,243.1501,96508.0
2023-09-05 09:30:00,256.71,257.18,255.26,255.9,78128.0,243.0649,243.5099,241.692,242.298,78128.0
2023-09-05 09:40:00,255.8,256.35,255.52,256.11,23487.0,242.2033,242.724,241.9382,242.4968,23487.0
2023-09-05 09:50:00,256.13,256.84,255.81,256.67,17739.0,242.5157,243.188,242.2127,243.027,17739.0
2023-09-05 10:00:00,256.86,257.39,256.68,257.15,25679.0,243.2069,243.7088,243.0365,243.4815,25679.0
2023-09-05 10:10:00,257.17,257.21,256.61,256.83,11489.0,243.5005,243.5383,242.9702,243.1785,11489.0
2023-09-05 10:20:00,256.86,256.94,256.6,256.86,11283.0,243.2069,243.2827,242.9608,243.2069,11283.0
2023-09-05 10:30:00,256.78,256.9,256.57,256.9,9415.0,243.1312,243.2448,242.9323,243.2448,9415.0
2023-09-05 10:40:00,256.77,256.78,255.8,255.99,30162.0,243.1217,243.1312,242.2033,242.3832,30162.0
2023-09-05 10:50:00,256.05,256.05,255.4,255.46,21868.0,242.44,242.44,241.8245,241.8813,21868.0
2023-09-05 11:00:00,255.48,255.56,255.01,255.06,27324.0,241.9003,241.976,241.4553,241.5026,27324.0
2023-09-05 11:10:00,255.08,255.3,254.67,255.12,18461.0,241.5215,241.7299,241.1333,241.5594,18461.0
2023-09-05 11:20:00,255.07,255.33,254.89,255.2,11604.0,241.5121,241.7583,241.3416,241.6352,11604.0
2023-09-05 11:30:00,255.18,255.52,255.1,255.49,12678.0,241.6162,241.9382,241.5405,241.9098,12678.0
2023-09-05 11:40:00,255.51,255.57,255.23,255.26,8310.0,241.9287,241.9855,241.6636,241.692,8310.0
2023-09-05 11:50:00,255.32,255.66,255.32,255.64,9392.0,241.7488,242.0707,241.7488,242.0518,9392.0
2023-09-05 12:00:00,255.64,255.74,255.33,255.72,17535.0,242.0518,242.1465,241.7583,242.1275,17535.0
2023-09-05 12:10:00,255.71,255.86,255.36,255.41,8320.0,242.1181,242.2601,241.7867,241.834,8320.0
2023-09-05 12:20:00,255.53,255.58,255.39,255.45,8237.0,241.9476,241.995,241.8151,241.8719,8237.0
2023-09-05 12:30:00,255.39,255.54,255.29,255.48,8200.0,241.8151,241.9571,241.7204,241.9003,8200.0
2023-09-05 12:40:00,255.49,255.58,255.32,255.32,8148.0,241.9098,241.995,241.7488,241.7488,8148.0
2023-09-05 12:50:00,255.31,255.4,255.13,255.17,7624.0,241.7393,241.8245,241.5689,241.6068,7624.0
2023-09-05 13:00:00,255.19,255.19,254.76,254.8,13621.0,241.6257,241.6257,241.2186,241.2564,13621.0
2023-09-05 13:10:00,254.77,255.01,254.69,254.96,8404.0,241.228,241.4553,241.1523,241.4079,8404.0
2023-09-05 13:20:00,254.99,255.01,254.71,254.71,11912.0,241.4363,241.4553,241.1712,241.1712,11912.0
2023-09-05 13:30:00,254.67,255.04,254.65,255.0,8359.0,241.1333,241.4837,241.1144,241.4458,8359.0
2023-09-05 13:40:00,254.98,255.05,254.83,254.92,6236.0,241.4269,241.4931,241.2848,241.37,6236.0
2023-09-05 13:50:00,254.93,255.12,254.76,254.98,7631.0,241.3795,241.5594,241.2186,241.4269,7631.0
2023-09-05 14:00:00,254.99,255.01,254.75,255.01,9582.0,241.4363,241.4553,241.2091,241.4553,9582.0
2023-09-05 14:10:00,254.98,255.06,254.88,255.01,10764.0,241.4269,241.5026,241.3322,241.4553,10764.0
2023-09-05 14:20:00,255.0,255.07,254.83,255.03,10508.0,241.4458,241.5121,241.2848,241.4742,10508.0
2023-09-05 14:30:00,255.07,255.3,254.99,255.26,11677.0,241.5121,241.7299,241.4363,241.692,11677.0
2023-09-05 14:40:00,255.23,255.25,255.09,255.14,10343.0,241.6636,241.6825,241.531,241.5784,10343.0
2023-09-05 14:50:00,255.15,255.37,255.13,255.34,12271.0,241.5878,241.7961,241.5689,241.7677,12271.0
2023-09-05 15:00:00,255.34,255.34,255.02,255.05,14857.0,241.7677,241.7677,241.4647,241.4931,14857.0
2023-09-05 15:10:00,255.06,255.15,254.83,254.91,20723.0,241.5026,241.5878,241.2848,241.3606,20723.0
2023-09-05 15:20:00,254.91,254.91,254.65,254.84,19238.0,241.3606,241.3606,241.1144,241.2943,19238.0
2023-09-05 15:30:00,254.86,254.99,254.31,254.82,41602.0,241.3132,241.4363,240.7925,241.2754,41602.0
2023-09-05 15:40:00,254.89,255.34,254.83,254.89,27651.0,241.3416,241.7677,241.2848,241.3416,27651.0
2023-09-05 15:50:00,254.77,254.8,253.92,254.0,145790.0,241.228,241.2564,240.4232,240.499,145790.0
2023-09-06 09:30:00,254.44,254.44,250.17,251.37,103780.0,240.9156,240.9156,236.8725,238.0087,103780.0
2023-09-06 09:40:00,251.63,251.89,250.58,250.99,54641.0,238.2549,238.5011,237.2607,237.6489,54641.0
2023-09-06 09:50:00,250.96,251.17,249.66,249.78,40054.0,237.6205,237.8194,236.3896,236.5033,40054.0
2023-09-06 10:00:00,249.74,250.79,249.51,250.53,29627.0,236.4654,237.4596,236.2476,237.2134,29627.0
2023-09-06 10:10:00,250.5,251.24,249.86,250.09,23159.0,237.185,237.8857,236.579,236.7968,23159.0
2023-09-06 10:20:00,250.18,250.3,249.71,249.76,20909.0,236.882,236.9956,236.437,236.4843,20909.0
2023-09-06 10:30:00,249.75,250.14,249.44,249.56,15795.0,236.4749,236.8441,236.1813,236.295,15795.0
2023-09-06 10:40:00,249.57,250.19,249.42,249.75,21531.0,236.3044,236.8915,236.1624,236.4749,21531.0
2023-09-06 10:50:00,249.72,249.89,249.43,249.67,23399.0,236.4464,236.6074,236.1719,236.3991,23399.0
2023-09-06 11:00:00,249.73,249.88,249.43,249.52,27866.0,236.4559,236.5979,236.1719,236.2571,27866.0
2023-09-06 11:10:00,249.42,249.5,249.01,249.28,21964.0,236.1624,236.2381,235.7742,236.0298,21964.0
2023-09-06 11:20:00,249.29,249.61,248.93,249.43,18996.0,236.0393,236.3423,235.6984,236.1719,18996.0
2023-09-06 11:30:00,249.39,249.75,249.12,249.37,14162.0,236.134,236.4749,235.8783,236.1151,14162.0
2023-09-06 11:40:00,249.48,249.72,249.36,249.38,10793.0,236.2192,236.4464,236.1056,236.1245,10793.0
2023-09-06 11:50:00,249.3,249.35,249.0,249.07,8482.0,236.0488,236.0961,235.7647,235.831,8482.0
2023-09-06 12:00:00,249.01,249.33,248.92,248.98,15782.0,235.7742,236.0772,235.689,235.7458,15782.0
2023-09-06 12:10:00,249.06,249.21,248.94,249.05,10282.0,235.8215,235.9636,235.7079,235.8121,10282.0
2023-09-06 12:20:00,249.06,249.4,248.93,249.08,37287.0,235.8215,236.1435,235.6984,235.8405,37287.0
2023-09-06 12:30:00,249.0,249.25,248.93,249.23,12798.0,235.7647,236.0014,235.6984,235.9825,12798.0
2023-09-06 12:40:00,249.12,249.37,249.0,249.11,10949.0,235.8783,236.1151,235.7647,235.8689,10949.0
2023-09-06 12:50:00,249.13,249.16,248.38,248.52,15630.0,235.8878,235.9162,235.1777,235.3102,15630.0
2023-09-06 13:00:00,248.51,248.62,248.38,248.5,13013.0,235.3008,235.4049,235.1777,235.2913,13013.0
2023-09-06 13:10:00,248.49,248.97,248.43,248.94,16481.0,235.2818,235.7363,235.225,235.7079,16481.0
2023-09-06 13:20:00,248.88,249.0,248.71,248.73,13861.0,235.6511,235.7647,235.4901,235.5091,13861.0
2023-09-06 13:30:00,248.67,248.88,248.4,248.57,10565.0,235.4523,235.6511,235.1966,235.3576,10565.0
2023-09-06 13:40:00,248.65,248.9,248.53,248.78,13110.0,235.4333,235.67,235.3197,235.5564,13110.0
2023-09-06 13:50:00,248.81,248.97,248.57,248.57,10101.0,235.5848,235.7363,235.3576,235.3576,10101.0
2023-09-06 14:00:00,248.56,249.35,248.53,249.31,17267.0,235.3481,236.0961,235.3197,236.0582,17267.0
2023-09-06 14:10:00,249.34,249.37,249.13,249.34,9105.0,236.0866,236.1151,235.8878,236.0866,9105.0
2023-09-06 14:20:00,249.36,249.71,249.28,249.48,8290.0,236.1056,236.437,236.0298,236.2192,8290.0
2023-09-06 14:30:00,249.45,249.68,249.4,249.6,11982.0,236.1908,236.4086,236.1435,236.3328,11982.0
2023-09-06 14:40:00,249.6,249.64,249.35,249.59,11579.0,236.3328,236.3707,236.0961,236.3234,11579.0
2023-09-06 14:50:00,249.56,249.75,249.56,249.67,13084.0,236.295,236.4749,236.295,236.3991,13084.0
2023-09-06 15:00:00,249.69,249.89,249.53,249.54,15513.0,236.418,236.6074,236.2665,236.276,15513.0
2023-09-06 15:10:00,249.57,249.57,249.08,249.2,19100.0,236.3044,236.3044,235.8405,235.9541,19100.0
2023-09-06 15:20:00,249.2,249.37,249.01,249.18,24716.0,235.9541,236.1151,235.7742,235.9352,24716.0
2023-09-06 15:30:00,249.16,249.32,249.03,249.27,26087.0,235.9162,236.0677,235.7931,236.0204,26087.0
2023-09-06 15:40:00,249.25,249.32,249.0,249.05,30296.0,236.0014,236.0677,235.7647,235.8121,30296.0
2023-09-06 15:50:00,249.04,249.16,248.58,249.1,137083.0,235.8026,235.9162,235.367,235.8594,137083.0
2023-09-07 09:30:00,250.54,252.56,250.4,251.87,59156.0,237.2229,239.1355,237.0903,238.4822,59156.0
2023-09-07 09:40:00,251.75,252.49,251.64,252.35,15114.0,238.3685,239.0692,238.2644,238.9367,15114.0
2023-09-07 09:50:00,252.39,252.4,251.47,251.91,17893.0,238.9745,238.984,238.1034,238.52,17893.0
2023-09-07 10:00:00,251.92,252.78,251.88,252.6,20509.0,238.5295,239.3438,238.4916,239.1734,20509.0
2023-09-07 10:10:00,252.8,252.83,251.28,251.32,14539.0,239.3627,239.3911,237.9235,237.9614,14539.0
2023-09-07 10:20:00,251.31,251.61,251.04,251.47,24836.0,237.9519,238.236,237.6963,238.1034,24836.0
2023-09-07 10:30:00,251.53,252.27,251.25,252.27,19162.0,238.1602,238.8609,237.8951,238.8609,19162.0
2023-09-07 10:40:00,252.22,252.33,251.81,251.84,25839.0,238.8136,238.9177,238.4254,238.4538,25839.0
2023-09-07 10:50:00,251.92,252.35,251.9,252.21,13645.0,238.5295,238.9367,238.5106,238.8041,13645.0
2023-09-07 11:00:00,252.24,252.45,252.11,252.21,13936.0,238.8325,239.0313,238.7094,238.8041,13936.0
2023-09-07 11:10:00,252.23,252.37,251.75,251.89,12020.0,238.823,238.9556,238.3685,238.5011,12020.0
2023-09-07 11:20:00,251.82,252.47,251.81,252.26,14958.0,238.4348,239.0503,238.4254,238.8514,14958.0
2023-09-07 11:30:00,252.43,252.62,252.29,252.49,13531.0,239.0124,239.1923,238.8798,239.0692,13531.0
2023-09-07 11:40:00,252.48,252.61,252.24,252.54,10209.0,239.0597,239.1828,238.8325,239.1166,10209.0
2023-09-07 11:50:00,252.46,252.67,252.39,252.65,20403.0,239.0408,239.2396,238.9745,239.2207,20403.0
2023-09-07 12:00:00,252.65,253.26,252.61,253.05,29560.0,239.2207,239.7983,239.1828,239.5994,29560.0
2023-09-07 12:10:00,253.08,253.59,253.05,253.58,23947.0,239.6279,240.1107,239.5994,240.1013,23947.0
2023-09-07 12:20:00,253.57,254.44,253.42,254.41,41218.0,240.0918,240.9156,239.9498,240.8872,41218.0
2023-09-07 12:30:00,254.42,254.42,253.33,253.4,16754.0,240.8966,240.8966,239.8646,239.9308,16754.0
2023-09-07 12:40:00,253.26,253.41,253.15,253.4,9935.0,239.7983,239.9403,239.6941,239.9308,9935.0
2023-09-07 12:50:00,253.37,253.41,252.82,252.96,10647.0,239.9024,239.9403,239.3817,239.5142,10647.0
2023-09-07 13:00:00,252.99,253.43,252.93,253.43,14942.0,239.5426,239.9592,239.4858,239.9592,14942.0
2023-09-07 13:10:00,253.36,253.59,253.35,253.59,11841.0,239.893,240.1107,239.8835,240.1107,11841.0
2023-09-07 13:20:00,253.57,253.93,253.57,253.87,22536.0,240.0918,240.4327,240.0918,240.3759,22536.0
2023-09-07 13:30:00,253.86,254.06,253.72,253.96,46898.0,240.3664,240.5558,240.2338,240.4611,46898.0
2023-09-07 13:40:00,253.96,254.2,253.73,254.09,18798.0,240.4611,240.6883,240.2433,240.5842,18798.0
2023-09-07 13:50:00,254.03,254.14,253.69,253.88,15332.0,240.5274,240.6315,240.2054,240.3853,15332.0
2023-09-07 14:00:00,253.87,254.21,253.64,253.71,18797.0,240.3759,240.6978,240.1581,240.2244,18797.0
2023-09-07 14:10:00,253.72,254.05,253.63,254.05,20013.0,240.2338,240.5463,240.1486,240.5463,20013.0
2023-09-07 14:20:00,254.04,254.36,253.93,254.26,25038.0,240.5368,240.8398,240.4327,240.7451,25038.0
2023-09-07 14:30:00,254.23,254.32,253.91,253.95,23666.0,240.7167,240.8019,240.4137,240.4516,23666.0
2023-09-07 14:40:00,253.93,254.24,253.93,254.24,27345.0,240.4327,240.7262,240.4327,240.7262,27345.0
2023-09-07 14:50:00,254.22,254.36,254.04,254.27,31557.0,240.7073,240.8398,240.5368,240.7546,31557.0
2023-09-07 15:00:00,254.23,254.24,253.96,254.02,12944.0,240.7167,240.7262,240.4611,240.5179,12944.0
2023-09-07 15:10:00,254.02,254.29,254.01,254.25,21233.0,240.5179,240.7735,240.5084,240.7357,21233.0
2023-09-07 15:20:00,254.26,254.39,254.21,254.33,26361.0,240.7451,240.8682,240.6978,240.8114,26361.0
2023-09-07 15:30:00,254.36,254.48,254.1,254.15,35523.0,240.8398,240.9534,240.5936,240.641,35523.0
2023-09-07 15:40:00,254.2,254.57,254.13,254.47,37101.0,240.6883,241.0387,240.622,240.944,37101.0
2023-09-07 15:50:00,254.51,254.7,254.19,254.38,135818.0,240.9818,241.1617,240.6789,240.8588,135818.0
2023-09-08 09:30:00,255.75,256.84,254.97,256.71,92561.0,242.1559,243.188,241.4174,243.0649,92561.0
2023-09-08 09:40:00,256.66,257.5,256.51,257.19,29312.0,243.0176,243.8129,242.8755,243.5194,29312.0
2023-09-08 09:50:00,257.09,257.72,256.81,257.61,22976.0,243.4247,244.0212,243.1596,243.9171,22976.0
2023-09-08 10:00:00,257.56,258.54,257.37,258.54,50277.0,243.8697,244.7976,243.6898,244.7976,50277.0
2023-09-08 10:10:00,258.42,258.45,258.0,258.07,15576.0,244.684,244.7124,244.2863,244.3526,15576.0
2023-09-08 10:20:00,258.12,258.35,257.97,258.14,14281.0,244.4,244.6177,244.2579,244.4189,14281.0
2023-09-08 10:30:00,258.17,258.47,257.97,258.42,11328.0,244.4473,244.7314,244.2579,244.684,11328.0
2023-09-08 10:40:00,258.4,258.42,257.99,258.03,13720.0,244.6651,244.684,244.2769,244.3147,13720.0
2023-09-08 10:50:00,258.07,258.71,258.0,258.55,13356.0,244.3526,244.9586,244.2863,244.8071,13356.0
2023-09-08 11:00:00,258.52,258.94,258.52,258.53,12750.0,244.7787,245.1764,244.7787,244.7882,12750.0
2023-09-08 11:10:00,258.57,258.9,258.52,258.9,12955.0,244.826,245.1385,244.7787,245.1385,12955.0
2023-09-08 11:20:00,258.86,259.16,258.84,259.07,22191.0,245.1006,245.3847,245.0817,245.2995,22191.0
2023-09-08 11:30:00,259.04,259.22,258.9,259.22,15002.0,245.2711,245.4415,245.1385,245.4415,15002.0
2023-09-08 11:40:00,259.21,259.27,258.78,259.04,22578.0,245.432,245.4888,245.0249,245.2711,22578.0
2023-09-08 11:50:00,259.05,259.05,258.73,258.74,18741.0,245.2805,245.2805,244.9775,244.987,18741.0
2023-09-08 12:00:00,258.67,258.79,258.5,258.77,22424.0,244.9207,245.0343,244.7598,245.0154,22424.0
2023-09-08 12:10:00,258.71,259.19,258.71,259.19,30470.0,244.9586,245.4131,244.9586,245.4131,30470.0
2023-09-08 12:20:00,259.19,259.48,259.06,259.27,17843.0,245.4131,245.6877,245.29,245.4888,17843.0
2023-09-08 12:30:00,259.28,259.64,259.23,259.64,15017.0,245.4983,245.8392,245.451,245.8392,15017.0
2023-09-08 12:40:00,259.51,259.91,259.33,259.81,32522.0,245.7161,246.0948,245.5456,246.0001,32522.0
2023-09-08 12:50:00,259.83,260.34,259.71,260.28,30795.0,246.0191,246.502,245.9054,246.4451,30795.0
2023-09-08 13:00:00,260.23,260.28,259.6,259.83,24128.0,246.3978,246.4451,245.8013,246.0191,24128.0
2023-09-08 13:10:00,259.73,260.04,259.52,259.97,18660.0,245.9244,246.2179,245.7255,246.1516,18660.0
2023-09-08 13:20:00,260.02,260.34,260.0,260.15,26972.0,246.199,246.502,246.18,246.3221,26972.0
2023-09-08 13:30:00,260.14,260.15,259.61,259.7,15785.0,246.3126,246.3221,245.8108,245.896,15785.0
2023-09-08 13:40:00,259.69,260.09,259.68,259.76,13702.0,245.8865,246.2652,245.877,245.9528,13702.0
2023-09-08 13:50:00,259.81,259.86,259.56,259.86,39333.0,246.0001,246.0475,245.7634,246.0475,39333.0
2023-09-08 14:00:00,259.79,259.96,259.33,259.43,24625.0,245.9812,246.1422,245.5456,245.6403,24625.0
2023-09-08 14:10:00,259.41,259.41,258.76,258.76,13845.0,245.6214,245.6214,245.0059,245.0059,13845.0
2023-09-08 14:20:00,258.73,258.83,258.46,258.62,15672.0,244.9775,245.0722,244.7219,244.8734,15672.0
2023-09-08 14:30:00,258.62,258.9,258.47,258.69,12715.0,244.8734,245.1385,244.7314,244.9397,12715.0
2023-09-08 14:40:00,258.73,259.06,258.64,258.99,15463.0,244.9775,245.29,244.8923,245.2237,15463.0
2023-09-08 14:50:00,258.96,259.21,258.92,259.04,30677.0,245.1953,245.432,245.1574,245.2711,30677.0
2023-09-08 15:00:00,259.04,259.06,258.42,258.44,23522.0,245.2711,245.29,244.684,244.7029,23522.0
2023-09-08 15:10:00,258.4,258.46,258.21,258.43,15382.0,244.6651,244.7219,244.4852,244.6935,15382.0
2023-09-08 15:20:00,258.42,258.45,258.18,258.23,18459.0,244.684,244.7124,244.4568,244.5041,18459.0
2023-09-08 15:30:00,258.23,258.62,258.15,258.62,28162.0,244.5041,244.8734,244.4284,244.8734,28162.0
2023-09-08 15:40:00,258.64,259.2,258.64,259.08,48952.0,244.8923,245.4226,244.8923,245.3089,48952.0
2023-09-08 15:50:00,259.06,259.59,258.89,259.45,158061.0,245.29,245.7918,245.129,245.6593,158061.0
2023-09-11 09:30:00,258.21,259.53,257.41,259.42,76701.0,244.4852,245.735,243.7277,245.6309,76701.0
2023-09-11 09:40:00,259.3,260.79,259.27,260.38,28201.0,245.5172,246.928,245.4888,246.5398,28201.0
2023-09-11 09:50:00,260.34,261.14,260.2,260.37,23658.0,246.502,247.2594,246.3694,246.5304,23658.0
2023-09-11 10:00:00,260.37,261.13,259.98,260.99,28987.0,246.5304,247.25,246.1611,247.1174,28987.0
2023-09-11 10:10:00,260.85,262.18,260.85,261.45,41622.0,246.9848,248.2442,246.9848,247.553,41622.0
2023-09-11 10:20:00,261.45,261.58,261.03,261.47,21147.0,247.553,247.676,247.1553,247.5719,21147.0
2023-09-11 10:30:00,261.47,261.91,261.08,261.2,16932.0,247.5719,247.9885,247.2026,247.3162,16932.0
2023-09-11 10:40:00,261.23,262.21,261.23,262.13,43910.0,247.3446,248.2726,247.3446,248.1968,43910.0
2023-09-11 10:50:00,262.16,262.21,261.6,261.63,26984.0,248.2252,248.2726,247.695,247.7234,26984.0
2023-09-11 11:00:00,261.64,261.66,260.89,261.04,14836.0,247.7329,247.7518,247.0227,247.1647,14836.0
2023-09-11 11:10:00,261.13,261.49,260.93,260.93,21394.0,247.25,247.5908,247.0606,247.0606,21394.0
2023-09-11 11:20:00,260.86,261.05,260.75,260.84,10915.0,246.9943,247.1742,246.8902,246.9754,10915.0
2023-09-11 11:30:00,260.86,261.26,260.82,261.1,7834.0,246.9943,247.3731,246.9564,247.2216,7834.0
2023-09-11 11:40:00,261.15,261.15,260.58,260.58,21655.0,247.2689,247.2689,246.7292,246.7292,21655.0
2023-09-11 11:50:00,260.59,260.72,260.37,260.4,8155.0,246.7387,246.8618,246.5304,246.5588,8155.0
2023-09-11 12:00:00,260.47,261.02,260.47,261.02,17013.0,246.625,247.1458,246.625,247.1458,17013.0
2023-09-11 12:10:00,261.07,261.21,260.89,260.94,16137.0,247.1932,247.3257,247.0227,247.0701,16137.0
2023-09-11 12:20:00,260.96,261.26,260.9,261.23,17096.0,247.089,247.3731,247.0322,247.3446,17096.0
2023-09-11 12:30:00,261.18,261.3,261.13,261.17,7133.0,247.2973,247.4109,247.25,247.2878,7133.0
2023-09-11 12:40:00,261.25,261.49,261.11,261.42,10873.0,247.3636,247.5908,247.231,247.5246,10873.0
2023-09-11 12:50:00,261.47,261.47,261.28,261.3,4254.0,247.5719,247.5719,247.392,247.4109,4254.0
2023-09-11 13:00:00,261.3,261.31,261.15,261.21,6221.0,247.4109,247.4204,247.2689,247.3257,6221.0
2023-09-11 13:10:00,261.13,261.53,261.12,261.49,12997.0,247.25,247.6287,247.2405,247.5908,12997.0
2023-09-11 13:20:00,261.53,261.94,261.49,261.91,8632.0,247.6287,248.0169,247.5908,247.9885,8632.0
2023-09-11 13:30:00,261.92,262.44,261.92,262.32,17433.0,247.998,248.4903,247.998,248.3767,17433.0
2023-09-11 13:40:00,262.41,262.43,262.01,262.14,13378.0,248.4619,248.4809,248.0832,248.2063,13378.0
2023-09-11 13:50:00,262.12,262.26,261.93,262.2,21257.0,248.1873,248.3199,248.0074,248.2631,21257.0
2023-09-11 14:00:00,262.22,262.28,261.97,261.98,9276.0,248.282,248.3388,248.0453,248.0548,9276.0
2023-09-11 14:10:00,261.96,262.46,261.93,262.44,12180.0,248.0358,248.5093,248.0074,248.4903,12180.0
2023-09-11 14:20:00,262.44,262.48,262.28,262.48,25168.0,248.4903,248.5282,248.3388,248.5282,25168.0
2023-09-11 14:30:00,262.48,262.81,262.44,262.75,16740.0,248.5282,248.8407,248.4903,248.7839,16740.0
2023-09-11 14:40:00,262.78,262.8,262.46,262.49,19591.0,248.8123,248.8312,248.5093,248.5377,19591.0
2023-09-11 14:50:00,262.49,262.58,262.28,262.3,31682.0,248.5377,248.6229,248.3388,248.3578,31682.0
2023-09-11 15:00:00,262.29,262.35,262.06,262.15,9024.0,248.3483,248.4051,248.1305,248.2157,9024.0
2023-09-11 15:10:00,262.1,262.16,261.94,262.06,15606.0,248.1684,248.2252,248.0169,248.1305,15606.0
2023-09-11 15:20:00,262.07,262.48,262.04,262.22,14214.0,248.14,248.5282,248.1116,248.282,14214.0
2023-09-11 15:30:00,262.16,262.33,261.86,262.26,31390.0,248.2252,248.3862,247.9412,248.3199,31390.0
2023-09-11 15:40:00,262.3,262.35,262.06,262.1,37194.0,248.3578,248.4051,248.1305,248.1684,37194.0
2023-09-11 15:50:00,262.1,262.12,261.48,261.69,168259.0,248.1684,248.1873,247.5814,247.7802,168259.0
2023-09-12 09:30:00,262.68,263.02,258.48,258.48,58236.0,248.7176,249.0395,244.7408,244.7408,58236.0
2023-09-12 09:40:00,258.48,259.38,258.43,258.5,17117.0,244.7408,245.593,244.6935,244.7598,17117.0
2023-09-12 09:50:00,258.6,258.91,258.26,258.69,14327.0,244.8544,245.148,244.5325,244.9397,14327.0
2023-09-12 10:00:00,258.74,258.89,258.19,258.27,16945.0,244.987,245.129,244.4662,244.542,16945.0
2023-09-12 10:10:00,258.29,258.73,257.98,258.13,14348.0,244.5609,244.9775,244.2674,244.4094,14348.0
2023-09-12 10:20:00,258.0,258.55,257.86,258.4,14626.0,244.2863,244.8071,244.1538,244.6651,14626.0
2023-09-12 10:30:00,258.4,259.09,258.36,258.81,13442.0,244.6651,245.3184,244.6272,245.0533,13442.0
2023-09-12 10:40:00,258.75,259.37,258.71,259.28,15973.0,244.9965,245.5835,244.9586,245.4983,15973.0
2023-09-12 10:50:00,259.34,259.88,259.34,259.74,12465.0,245.5551,246.0664,245.5551,245.9338,12465.0
2023-09-12 11:00:00,259.81,260.04,259.62,259.98,10511.0,246.0001,246.2179,245.8202,246.1611,10511.0
2023-09-12 11:10:00,260.0,260.02,259.69,259.82,10425.0,246.18,246.199,245.8865,246.0096,10425.0
2023-09-12 11:20:00,259.79,259.86,259.42,259.54,12504.0,245.9812,246.0475,245.6309,245.7445,12504.0
2023-09-12 11:30:00,259.52,259.6,259.18,259.18,11854.0,245.7255,245.8013,245.4036,245.4036,11854.0
2023-09-12 11:40:00,259.2,259.62,259.2,259.54,8531.0,245.4226,245.8202,245.4226,245.7445,8531.0
2023-09-12 11:50:00,259.5,260.24,259.5,260.2,4906.0,245.7066,246.4073,245.7066,246.3694,4906.0
2023-09-12 12:00:00,260.24,260.32,260.0,260.05,11629.0,246.4073,246.483,246.18,246.2274,11629.0
2023-09-12 12:10:00,259.98,260.53,259.93,260.45,10455.0,246.1611,246.6819,246.1137,246.6061,10455.0
2023-09-12 12:20:00,260.47,260.55,260.15,260.22,5129.0,246.625,246.7008,246.3221,246.3883,5129.0
2023-09-12 12:30:00,260.22,260.37,259.99,260.19,5599.0,246.3883,246.5304,246.1706,246.3599,5599.0
2023-09-12 12:40:00,260.22,260.45,260.12,260.45,4455.0,246.3883,246.6061,246.2937,246.6061,4455.0
2023-09-12 12:50:00,260.42,260.45,260.32,260.45,3700.0,246.5777,246.6061,246.483,246.6061,3700.0
2023-09-12 13:00:00,260.43,260.58,260.37,260.39,5525.0,246.5872,246.7292,246.5304,246.5493,5525.0
2023-09-12 13:10:00,260.34,260.42,260.23,260.37,7755.0,246.502,246.5777,246.3978,246.5304,7755.0
2023-09-12 13:20:00,260.42,261.15,260.42,261.07,20594.0,246.5777,247.2689,246.5777,247.1932,20594.0
2023-09-12 13:30:00,261.13,261.15,260.73,260.76,7315.0,247.25,247.2689,246.8712,246.8996,7315.0
2023-09-12 13:40:00,260.74,260.78,260.45,260.65,5223.0,246.8807,246.9186,246.6061,246.7955,5223.0
2023-09-12 13:50:00,260.67,260.83,260.35,260.43,10454.0,246.8144,246.9659,246.5114,246.5872,10454.0
2023-09-12 14:00:00,260.35,260.38,260.07,260.33,14621.0,246.5114,246.5398,246.2463,246.4925,14621.0
2023-09-12 14:10:00,260.31,260.52,260.26,260.42,8202.0,246.4736,246.6724,246.4262,246.5777,8202.0
2023-09-12 14:20:00,260.37,260.54,260.06,260.25,8920.0,246.5304,246.6913,246.2368,246.4167,8920.0
2023-09-12 14:30:00,260.19,260.38,260.19,260.37,8087.0,246.3599,246.5398,246.3599,246.5304,8087.0
2023-09-12 14:40:00,260.31,260.32,259.94,260.06,9559.0,246.4736,246.483,246.1232,246.2368,9559.0
2023-09-12 14:50:00,260.02,260.11,259.79,259.94,7963.0,246.199,246.2842,245.9812,246.1232,7963.0
2023-09-12 15:00:00,259.91,259.91,259.6,259.69,8346.0,246.0948,246.0948,245.8013,245.8865,8346.0
2023-09-12 15:10:00,259.65,259.72,259.45,259.54,13084.0,245.8486,245.9149,245.6593,245.7445,13084.0
2023-09-12 15:20:00,259.5,259.57,259.35,259.4,10638.0,245.7066,245.7729,245.5646,245.6119,10638.0
2023-09-12 15:30:00,259.35,259.73,259.35,259.73,22823.0,245.5646,245.9244,245.5646,245.9244,22823.0
2023-09-12 15:40:00,259.74,260.02,259.7,259.82,24606.0,245.9338,246.199,245.896,246.0096,24606.0
2023-09-12 15:50:00,259.87,260.48,259.83,260.26,106947.0,246.0569,246.6345,246.0191,246.4262,106947.0
2023-09-13 09:30:00,259.33,259.62,257.9,258.12,68682.0,245.5456,245.8202,244.1917,244.4,68682.0
2023-09-13 09:40:00,257.97,259.87,257.65,259.87,26451.0,244.2579,246.0569,243.9549,246.0569,26451.0
2023-09-13 09:50:00,259.9,260.22,259.6,259.89,35219.0,246.0853,246.3883,245.8013,246.0759,35219.0
2023-09-13 10:00:00,259.9,260.1,259.06,259.2,59746.0,246.0853,246.2747,245.29,245.4226,59746.0
2023-09-13 10:10:00,259.22,259.22,258.06,258.28,84655.0,245.4415,245.4415,244.3431,244.5515,84655.0
2023-09-13 10:20:00,258.22,258.34,257.99,258.34,5318.0,244.4946,244.6083,244.2769,244.6083,5318.0
2023-09-13 10:30:00,258.32,258.47,257.9,258.32,7865.0,244.5893,244.7314,244.1917,244.5893,7865.0
2023-09-13 10:40:00,258.4,258.46,257.98,258.19,8317.0,244.6651,244.7219,244.2674,244.4662,8317.0
2023-09-13 10:50:00,258.21,258.34,258.12,258.26,23809.0,244.4852,244.6083,244.4,244.5325,23809.0
2023-09-13 11:00:00,258.28,258.55,257.93,258.02,15409.0,244.5515,244.8071,244.2201,244.3053,15409.0
2023-09-13 11:10:00,258.01,258.23,257.9,258.06,17895.0,244.2958,244.5041,244.1917,244.3431,17895.0
2023-09-13 11:20:00,258.0,258.18,257.87,257.96,20374.0,244.2863,244.4568,244.1632,244.2485,20374.0
2023-09-13 11:30:00,257.96,258.01,257.4,257.57,11905.0,244.2485,244.2958,243.7182,243.8792,11905.0
2023-09-13 11:40:00,257.57,257.88,257.54,257.83,9430.0,243.8792,244.1727,243.8508,244.1254,9430.0
2023-09-13 11:50:00,257.81,258.06,257.56,257.81,10055.0,244.1064,244.3431,243.8697,244.1064,10055.0
2023-09-13 12:00:00,257.81,257.83,257.47,257.47,3563.0,244.1064,244.1254,243.7845,243.7845,3563.0
2023-09-13 12:10:00,257.42,257.89,257.31,257.82,6958.0,243.7372,244.1822,243.633,244.1159,6958.0
2023-09-13 12:20:00,257.9,257.9,257.71,257.72,3568.0,244.1917,244.1917,244.0118,244.0212,3568.0
2023-09-13 12:30:00,257.77,257.93,257.59,257.61,11889.0,244.0686,244.2201,243.8981,243.9171,11889.0
2023-09-13 12:40:00,257.59,257.9,257.45,257.85,28866.0,243.8981,244.1917,243.7656,244.1443,28866.0
2023-09-13 12:50:00,257.86,258.17,257.73,258.03,13192.0,244.1538,244.4473,244.0307,244.3147,13192.0
2023-09-13 13:00:00,258.08,258.36,257.85,257.9,24079.0,244.3621,244.6272,244.1443,244.1917,24079.0
2023-09-13 13:10:00,257.93,258.57,257.91,258.45,18614.0,244.2201,244.826,244.2011,244.7124,18614.0
2023-09-13 13:20:00,258.44,258.54,258.37,258.44,8582.0,244.7029,244.7976,244.6367,244.7029,8582.0
2023-09-13 13:30:00,258.44,258.54,258.41,258.44,9648.0,244.7029,244.7976,244.6745,244.7029,9648.0
2023-09-13 13:40:00,258.45,258.53,258.42,258.47,11144.0,244.7124,244.7882,244.684,244.7314,11144.0
2023-09-13 13:50:00,258.47,259.24,258.46,259.23,38791.0,244.7314,245.4604,244.7219,245.451,38791.0
2023-09-13 14:00:00,259.23,259.95,259.1,259.63,16347.0,245.451,246.1327,245.3279,245.8297,16347.0
2023-09-13 14:10:00,259.53,259.92,259.52,259.92,10651.0,245.735,246.1043,245.7255,246.1043,10651.0
2023-09-13 14:20:00,259.95,259.97,259.14,259.34,16593.0,246.1327,246.1516,245.3657,245.5551,16593.0
2023-09-13 14:30:00,259.34,259.34,258.94,259.05,6323.0,245.5551,245.5551,245.1764,245.2805,6323.0
2023-09-13 14:40:00,259.01,259.07,258.61,258.65,11889.0,245.2427,245.2995,244.8639,244.9018,11889.0
2023-09-13 14:50:00,258.6,258.62,257.94,258.02,24378.0,244.8544,244.8734,244.2295,244.3053,24378.0
2023-09-13 15:00:00,258.03,258.1,257.61,257.62,17672.0,244.3147,244.381,243.9171,243.9265,17672.0
2023-09-13 15:10:00,257.69,257.9,257.6,257.85,12102.0,243.9928,244.1917,243.9076,244.1443,12102.0
2023-09-13 15:20:00,257.88,257.96,257.37,257.41,22325.0,244.1727,244.2485,243.6898,243.7277,22325.0
2023-09-13 15:30:00,257.43,257.86,257.35,257.65,25481.0,243.7466,244.1538,243.6709,243.9549,25481.0
2023-09-13 15:40:00,257.7,257.84,257.41,257.49,56148.0,244.0023,244.1348,243.7277,243.8034,56148.0
2023-09-13 15:50:00,257.43,257.55,257.02,257.11,217633.0,243.7466,243.8603,243.3584,243.4436,217633.0
2023-09-14 09:30:00,258.9,259.83,258.54,259.56,94070.0,245.1385,246.0191,244.7976,245.7634,94070.0
2023-09-14 09:40:00,259.57,260.22,259.3,260.0,12900.0,245.7729,246.3883,245.5172,246.18,12900.0
2023-09-14 09:50:00,260.16,260.62,260.08,260.54,22735.0,246.3315,246.7671,246.2558,246.6913,22735.0
2023-09-14 10:00:00,260.51,260.89,260.13,260.28,38397.0,246.6629,247.0227,246.3031,246.4451,38397.0
2023-09-14 10:10:00,260.1,260.2,259.21,259.38,15290.0,246.2747,246.3694,245.432,245.593,15290.0
2023-09-14 10:20:00,259.36,259.65,259.25,259.39,15103.0,245.574,245.8486,245.4699,245.6025,15103.0
2023-09-14 10:30:00,259.47,260.03,259.4,259.75,36011.0,245.6782,246.2084,245.6119,245.9433,36011.0
2023-09-14 10:40:00,259.72,260.34,259.72,260.27,20765.0,245.9149,246.502,245.9149,246.4357,20765.0
2023-09-14 10:50:00,260.3,260.45,259.82,260.0,21906.0,246.4641,246.6061,246.0096,246.18,21906.0
2023-09-14 11:00:00,259.91,260.63,259.91,260.53,121423.0,246.0948,246.7765,246.0948,246.6819,121423.0
2023-09-14 11:10:00,260.55,261.59,260.49,260.99,29432.0,246.7008,247.6855,246.644,247.1174,29432.0
2023-09-14 11:20:00,261.04,261.4,261.01,261.32,15696.0,247.1647,247.5056,247.1363,247.4299,15696.0
2023-09-14 11:30:00,261.32,261.53,261.25,261.49,13655.0,247.4299,247.6287,247.3636,247.5908,13655.0
2023-09-14 11:40:00,261.54,262.15,261.46,262.0,25189.0,247.6382,248.2157,247.5624,248.0737,25189.0
2023-09-14 11:50:00,262.0,262.51,261.94,262.24,27767.0,248.0737,248.5566,248.0169,248.301,27767.0
2023-09-14 12:00:00,262.22,262.52,261.86,262.38,17878.0,248.282,248.5661,247.9412,248.4335,17878.0
2023-09-14 12:10:00,262.49,263.07,262.43,262.94,24882.0,248.5377,249.0868,248.4809,248.9638,24882.0
2023-09-14 12:20:00,263.0,263.0,262.41,262.71,21906.0,249.0206,249.0206,248.4619,248.746,21906.0
2023-09-14 12:30:00,262.71,262.9,262.55,262.79,15510.0,248.746,248.9259,248.5945,248.8217,15510.0
2023-09-14 12:40:00,262.76,263.09,262.7,262.86,21784.0,248.7933,249.1058,248.7365,248.888,21784.0
2023-09-14 12:50:00,262.9,263.13,262.53,262.59,16606.0,248.9259,249.1437,248.5756,248.6324,16606.0
2023-09-14 13:00:00,262.58,262.66,262.22,262.34,12542.0,248.6229,248.6986,248.282,248.3956,12542.0
2023-09-14 13:10:00,262.38,262.44,262.18,262.29,10559.0,248.4335,248.4903,248.2442,248.3483,10559.0
2023-09-14 13:20:00,262.33,262.58,262.23,262.57,10763.0,248.3862,248.6229,248.2915,248.6134,10763.0
2023-09-14 13:30:00,262.61,262.61,262.27,262.39,17500.0,248.6513,248.6513,248.3294,248.443,17500.0
2023-09-14 13:40:00,262.36,262.66,262.22,262.56,19888.0,248.4146,248.6986,248.282,248.604,19888.0
2023-09-14 13:50:00,262.51,263.08,262.51,262.71,39922.0,248.5566,249.0963,248.5566,248.746,39922.0
2023-09-14 14:00:00,262.63,262.74,262.34,262.54,23411.0,248.6702,248.7744,248.3956,248.585,23411.0
2023-09-14 14:10:00,262.52,262.74,262.2,262.28,28302.0,248.5661,248.7744,248.2631,248.3388,28302.0
2023-09-14 14:20:00,262.22,262.72,262.13,262.63,32698.0,248.282,248.7555,248.1968,248.6702,32698.0
2023-09-14 14:30:00,262.64,262.93,262.6,262.93,32434.0,248.6797,248.9543,248.6418,248.9543,32434.0
2023-09-14 14:40:00,262.86,263.14,262.79,262.93,89067.0,248.888,249.1531,248.8217,248.9543,89067.0
2023-09-14 14:50:00,262.91,262.95,262.59,262.86,35399.0,248.9354,248.9732,248.6324,248.888,35399.0
2023-09-14 15:00:00,262.82,262.86,262.45,262.69,24107.0,248.8501,248.888,248.4998,248.727,24107.0
2023-09-14 15:10:00,262.64,262.88,262.5,262.6,23999.0,248.6797,248.9069,248.5471,248.6418,23999.0
2023-09-14 15:20:00,262.6,262.8,262.54,262.78,15308.0,248.6418,248.8312,248.585,248.8123,15308.0
2023-09-14 15:30:00,262.82,262.83,262.24,262.24,38217.0,248.8501,248.8596,248.301,248.301,38217.0
2023-09-14 15:40:00,262.21,262.55,262.09,262.55,44523.0,248.2726,248.5945,248.1589,248.5945,44523.0
2023-09-14 15:50:00,262.57,262.63,261.97,262.29,245977.0,248.6134,248.6702,248.0453,248.3483,245977.0
2023-09-15 09:30:00,263.61,263.89,262.26,263.87,1468502.0,249.5981,249.8633,248.3199,249.8443,1468502.0
2023-09-15 09:40:00,263.89,263.93,262.65,262.99,58115.0,249.8633,249.9011,248.6892,249.0111,58115.0
2023-09-15 09:50:00,262.86,263.25,262.4,262.78,28495.0,248.888,249.2573,248.4525,248.8123,28495.0
2023-09-15 10:00:00,262.79,263.2,261.81,261.81,31639.0,248.8217,249.2099,247.8938,247.8938,31639.0
2023-09-15 10:10:00,261.88,262.09,260.7,260.94,31400.0,247.9601,248.1589,246.8428,247.0701,31400.0
2023-09-15 10:20:00,261.06,261.42,260.96,261.38,18088.0,247.1837,247.5246,247.089,247.4867,18088.0
2023-09-15 10:30:00,261.23,261.87,260.9,261.31,27371.0,247.3446,247.9506,247.0322,247.4204,27371.0
2023-09-15 10:40:00,261.22,261.64,261.15,261.29,15107.0,247.3352,247.7329,247.2689,247.4015,15107.0
2023-09-15 10:50:00,261.34,261.34,260.89,260.94,17439.0,247.4488,247.4488,247.0227,247.0701,17439.0
2023-09-15 11:00:00,260.99,261.17,260.67,260.9,18879.0,247.1174,247.2878,246.8144,247.0322,18879.0
2023-09-15 11:10:00,260.9,261.4,260.82,261.34,15907.0,247.0322,247.5056,246.9564,247.4488,15907.0
2023-09-15 11:20:00,261.42,261.68,261.2,261.66,11869.0,247.5246,247.7707,247.3162,247.7518,11869.0
2023-09-15 11:30:00,261.55,261.72,261.3,261.35,13015.0,247.6476,247.8086,247.4109,247.4583,13015.0
2023-09-15 11:40:00,261.27,261.89,261.26,261.72,12307.0,247.3825,247.9696,247.3731,247.8086,12307.0
2023-09-15 11:50:00,261.78,261.78,261.43,261.5,11156.0,247.8654,247.8654,247.534,247.6003,11156.0
2023-09-15 12:00:00,261.51,261.74,261.37,261.73,9607.0,247.6098,247.8275,247.4772,247.8181,9607.0
2023-09-15 12:10:00,261.71,261.91,261.58,261.85,12752.0,247.7991,247.9885,247.676,247.9317,12752.0
2023-09-15 12:20:00,261.9,262.51,261.86,262.36,17055.0,247.979,248.5566,247.9412,248.4146,17055.0
2023-09-15 12:30:00,262.31,262.52,262.11,262.43,15823.0,248.3672,248.5661,248.1779,248.4809,15823.0
2023-09-15 12:40:00,262.37,262.48,261.95,262.07,9851.0,248.4241,248.5282,248.0264,248.14,9851.0
2023-09-15 12:50:00,262.07,262.14,261.94,262.0,6238.0,248.14,248.2063,248.0169,248.0737,6238.0
2023-09-15 13:00:00,261.96,262.0,261.3,261.38,11221.0,248.0358,248.0737,247.4109,247.4867,11221.0
2023-09-15 13:10:00,261.29,261.41,260.9,260.9,9428.0,247.4015,247.5151,247.0322,247.0322,9428.0
2023-09-15 13:20:00,260.97,260.97,260.36,260.38,12819.0,247.0985,247.0985,246.5209,246.5398,12819.0
2023-09-15 13:30:00,260.31,260.8,260.11,260.8,11103.0,246.4736,246.9375,246.2842,246.9375,11103.0
2023-09-15 13:40:00,260.73,260.95,260.62,260.85,12212.0,246.8712,247.0795,246.7671,246.9848,12212.0
2023-09-15 13:50:00,260.77,261.21,260.7,261.13,18876.0,246.9091,247.3257,246.8428,247.25,18876.0
2023-09-15 14:00:00,261.2,261.44,260.88,261.01,34838.0,247.3162,247.5435,247.0133,247.1363,34838.0
2023-09-15 14:10:00,260.93,260.95,260.59,260.65,20356.0,247.0606,247.0795,246.7387,246.7955,20356.0
2023-09-15 14:20:00,260.62,260.72,260.47,260.49,9121.0,246.7671,246.8618,246.625,246.644,9121.0
2023-09-15 14:30:00,260.48,260.85,260.33,260.8,14449.0,246.6345,246.9848,246.4925,246.9375,14449.0
2023-09-15 14:40:00,260.81,260.83,260.5,260.56,12672.0,246.947,246.9659,246.6535,246.7103,12672.0
2023-09-15 14:50:00,260.56,260.89,260.46,260.75,16144.0,246.7103,247.0227,246.6156,246.8902,16144.0
2023-09-15 15:00:00,260.85,260.86,260.3,260.74,22410.0,246.9848,246.9943,246.4641,246.8807,22410.0
2023-09-15 15:10:00,260.77,260.93,260.65,260.87,28842.0,246.9091,247.0606,246.7955,247.0038,28842.0
2023-09-15 15:20:00,260.82,260.93,260.73,260.88,29291.0,246.9564,247.0606,246.8712,247.0133,29291.0
2023-09-15 15:30:00,260.87,261.06,260.58,260.61,38563.0,247.0038,247.1837,246.7292,246.7576,38563.0
2023-09-15 15:40:00,260.65,260.94,260.45,260.45,34391.0,246.7955,247.0701,246.6061,246.6061,34391.0
2023-09-15 15:50:00,260.35,260.74,259.82,260.71,192435.0,246.5114,246.8807,246.0096,246.8523,192435.0
2023-09-18 09:30:00,263.38,264.63,262.68,264.58,55019.0,249.3804,250.5639,248.7176,250.5166,55019.0
2023-09-18 09:40:00,264.75,265.22,263.54,263.69,24400.0,250.6775,251.1226,249.5319,249.6739,24400.0
2023-09-18 09:50:00,263.41,264.01,263.28,263.74,27689.0,249.4088,249.9769,249.2857,249.7212,27689.0
2023-09-18 10:00:00,263.81,263.82,262.12,262.42,31320.0,249.7875,249.797,248.1873,248.4714,31320.0
2023-09-18 10:10:00,262.49,262.65,262.42,262.53,7268.0,248.5377,248.6892,248.4714,248.5756,7268.0
2023-09-18 10:20:00,262.43,262.44,261.93,262.29,11855.0,248.4809,248.4903,248.0074,248.3483,11855.0
2023-09-18 10:30:00,262.3,262.61,262.1,262.41,14628.0,248.3578,248.6513,248.1684,248.4619,14628.0
2023-09-18 10:40:00,262.43,262.65,262.23,262.44,6039.0,248.4809,248.6892,248.2915,248.4903,6039.0
2023-09-18 10:50:00,262.36,262.6,262.19,262.55,10123.0,248.4146,248.6418,248.2536,248.5945,10123.0
2023-09-18 11:00:00,262.6,262.6,262.28,262.47,10451.0,248.6418,248.6418,248.3388,248.5187,10451.0
2023-09-18 11:10:00,262.5,263.31,262.5,263.25,13191.0,248.5471,249.3141,248.5471,249.2573,13191.0
2023-09-18 11:20:00,263.3,263.4,263.11,263.4,8796.0,249.3046,249.3993,249.1247,249.3993,8796.0
2023-09-18 11:30:00,263.4,263.71,262.97,263.33,13962.0,249.3993,249.6928,248.9922,249.333,13962.0
2023-09-18 11:40:00,263.28,263.66,263.28,263.59,11584.0,249.2857,249.6455,249.2857,249.5792,11584.0
2023-09-18 11:50:00,263.59,264.0,263.56,264.0,9751.0,249.5792,249.9674,249.5508,249.9674,9751.0
2023-09-18 12:00:00,264.01,264.18,263.84,264.03,14330.0,249.9769,250.1378,249.8159,249.9958,14330.0
2023-09-18 12:10:00,263.96,264.23,263.95,263.95,8055.0,249.9295,250.1852,249.9201,249.9201,8055.0
2023-09-18 12:20:00,263.97,264.01,263.62,263.7,9391.0,249.939,249.9769,249.6076,249.6834,9391.0
2023-09-18 12:30:00,263.81,264.08,263.56,263.88,24520.0,249.7875,250.0432,249.5508,249.8538,24520.0
2023-09-18 12:40:00,263.88,263.99,263.76,263.99,10492.0,249.8538,249.9579,249.7402,249.9579,10492.0
2023-09-18 12:50:00,264.03,264.05,263.62,264.0,20479.0,249.9958,250.0148,249.6076,249.9674,20479.0
2023-09-18 13:00:00,263.96,264.11,263.9,263.95,12212.0,249.9295,250.0716,249.8727,249.9201,12212.0
2023-09-18 13:10:00,263.95,264.0,263.34,263.43,9227.0,249.9201,249.9674,249.3425,249.4277,9227.0
2023-09-18 13:20:00,263.47,263.47,263.2,263.3,5303.0,249.4656,249.4656,249.2099,249.3046,5303.0
2023-09-18 13:30:00,263.17,263.3,263.05,263.05,7781.0,249.1815,249.3046,249.0679,249.0679,7781.0
2023-09-18 13:40:00,263.07,263.42,263.05,263.34,7835.0,249.0868,249.4182,249.0679,249.3425,7835.0
2023-09-18 13:50:00,263.36,263.41,262.8,262.92,16580.0,249.3614,249.4088,248.8312,248.9448,16580.0
2023-09-18 14:00:00,262.96,263.23,262.89,263.18,15883.0,248.9827,249.2383,248.9164,249.191,15883.0
2023-09-18 14:10:00,263.23,263.51,263.23,263.38,11140.0,249.2383,249.5035,249.2383,249.3804,11140.0
2023-09-18 14:20:00,263.35,263.35,263.09,263.13,6331.0,249.352,249.352,249.1058,249.1437,6331.0
2023-09-18 14:30:00,263.13,263.42,263.08,263.2,14727.0,249.1437,249.4182,249.0963,249.2099,14727.0
2023-09-18 14:40:00,263.14,263.36,263.03,263.28,11898.0,249.1531,249.3614,249.049,249.2857,11898.0
2023-09-18 14:50:00,263.28,263.3,262.85,263.11,12017.0,249.2857,249.3046,248.8785,249.1247,12017.0
2023-09-18 15:00:00,263.11,263.14,262.95,263.06,11107.0,249.1247,249.1531,248.9732,249.0774,11107.0
2023-09-18 15:10:00,263.08,263.14,262.86,262.91,9122.0,249.0963,249.1531,248.888,248.9354,9122.0
2023-09-18 15:20:00,262.91,263.03,262.76,262.89,18527.0,248.9354,249.049,248.7933,248.9164,18527.0
2023-09-18 15:30:00,262.89,262.93,262.76,262.89,16312.0,248.9164,248.9543,248.7933,248.9164,16312.0
2023-09-18 15:40:00,262.92,263.07,262.8,262.91,23717.0,248.9448,249.0868,248.8312,248.9354,23717.0
2023-09-18 15:50:00,262.94,263.22,262.79,263.15,95819.0,248.9638,249.2289,248.8217,249.1626,95819.0
2023-09-19 09:30:00,263.08,264.97,262.68,264.56,67248.0,249.0963,250.8859,248.7176,250.4976,67248.0
2023-09-19 09:40:00,264.67,265.73,264.67,265.73,34904.0,250.6018,251.6055,250.6018,251.6055,34904.0
2023-09-19 09:50:00,265.62,265.77,265.19,265.56,22495.0,251.5013,251.6433,251.0942,251.4445,22495.0
2023-09-19 10:00:00,265.65,265.65,265.17,265.25,49293.0,251.5297,251.5297,251.0752,251.151,49293.0
2023-09-19 10:10:00,265.29,265.31,264.66,264.69,51012.0,251.1888,251.2078,250.5923,250.6207,51012.0
2023-09-19 10:20:00,264.77,264.83,264.44,264.78,28297.0,250.6965,250.7533,250.384,250.706,28297.0
2023-09-19 10:30:00,264.82,265.1,264.64,264.65,24528.0,250.7438,251.0089,250.5734,250.5829,24528.0
2023-09-19 10:40:00,264.53,264.53,263.41,263.73,10056.0,250.4692,250.4692,249.4088,249.7118,10056.0
2023-09-19 10:50:00,263.79,263.79,263.09,263.36,9897.0,249.7686,249.7686,249.1058,249.3614,9897.0
2023-09-19 11:00:00,263.38,263.46,263.09,263.18,8768.0,249.3804,249.4561,249.1058,249.191,8768.0
2023-09-19 11:10:00,262.98,263.05,262.54,262.57,8600.0,249.0016,249.0679,248.585,248.6134,8600.0
2023-09-19 11:20:00,262.51,263.03,262.44,262.98,11157.0,248.5566,249.049,248.4903,249.0016,11157.0
2023-09-19 11:30:00,263.06,263.06,262.5,262.83,10009.0,249.0774,249.0774,248.5471,248.8596,10009.0
2023-09-19 11:40:00,262.81,263.01,262.59,262.93,11679.0,248.8407,249.03,248.6324,248.9543,11679.0
2023-09-19 11:50:00,262.96,263.45,262.81,263.36,24163.0,248.9827,249.4466,248.8407,249.3614,24163.0
2023-09-19 12:00:00,263.42,263.85,263.4,263.72,15811.0,249.4182,249.8254,249.3993,249.7023,15811.0
2023-09-19 12:10:00,263.79,264.21,263.65,264.17,16900.0,249.7686,250.1663,249.636,250.1284,16900.0
2023-09-19 12:20:00,264.19,264.28,263.76,263.99,18874.0,250.1473,250.2325,249.7402,249.9579,18874.0
2023-09-19 12:30:00,264.04,264.37,263.96,264.37,15272.0,250.0053,250.3177,249.9295,250.3177,15272.0
2023-09-19 12:40:00,264.37,264.49,263.96,263.97,13061.0,250.3177,250.4314,249.9295,249.939,13061.0
2023-09-19 12:50:00,263.96,264.14,263.93,264.06,7012.0,249.9295,250.1,249.9011,250.0242,7012.0
2023-09-19 13:00:00,264.06,264.15,263.93,264.13,8550.0,250.0242,250.1094,249.9011,250.0905,8550.0
2023-09-19 13:10:00,264.12,264.14,263.95,263.98,9161.0,250.081,250.1,249.9201,249.9485,9161.0
2023-09-19 13:20:00,264.0,264.15,263.88,263.88,5439.0,249.9674,250.1094,249.8538,249.8538,5439.0
2023-09-19 13:30:00,263.96,264.0,263.75,263.86,6205.0,249.9295,249.9674,249.7307,249.8349,6205.0
2023-09-19 13:40:00,263.88,264.24,263.8,264.12,9888.0,249.8538,250.1947,249.778,250.081,9888.0
2023-09-19 13:50:00,264.05,264.42,263.99,264.16,7280.0,250.0148,250.3651,249.9579,250.1189,7280.0
2023-09-19 14:00:00,264.22,264.31,263.96,264.12,5802.0,250.1757,250.2609,249.9295,250.081,5802.0
2023-09-19 14:10:00,264.14,264.22,263.91,263.96,4508.0,250.1,250.1757,249.8822,249.9295,4508.0
2023-09-19 14:20:00,263.94,263.95,263.66,263.75,5644.0,249.9106,249.9201,249.6455,249.7307,5644.0
2023-09-19 14:30:00,263.71,264.26,263.7,264.08,7234.0,249.6928,250.2136,249.6834,250.0432,7234.0
2023-09-19 14:40:00,264.11,264.22,263.94,264.18,7052.0,250.0716,250.1757,249.9106,250.1378,7052.0
2023-09-19 14:50:00,264.13,264.18,263.65,263.65,8714.0,250.0905,250.1378,249.636,249.636,8714.0
2023-09-19 15:00:00,263.65,263.72,263.57,263.69,8025.0,249.636,249.7023,249.5603,249.6739,8025.0
2023-09-19 15:10:00,263.69,263.95,263.53,263.66,22459.0,249.6739,249.9201,249.5224,249.6455,22459.0
2023-09-19 15:20:00,263.66,263.68,263.4,263.54,7591.0,249.6455,249.6644,249.3993,249.5319,7591.0
2023-09-19 15:30:00,263.5,263.61,263.42,263.56,13423.0,249.494,249.5981,249.4182,249.5508,13423.0
2023-09-19 15:40:00,263.56,264.28,263.48,264.25,16648.0,249.5508,250.2325,249.4751,250.2041,16648.0
2023-09-19 15:50:00,264.22,264.54,264.14,264.37,70019.0,250.1757,250.4787,250.1,250.3177,70019.0
2023-09-20 09:30:00,265.0,265.72,263.97,265.72,37153.0,250.9143,251.596,249.939,251.596,37153.0
2023-09-20 09:40:00,265.67,266.56,265.37,266.56,23070.0,251.5486,252.3913,251.2646,252.3913,23070.0
2023-09-20 09:50:00,266.56,266.68,266.03,266.55,25175.0,252.3913,252.505,251.8895,252.3819,25175.0
2023-09-20 10:00:00,266.54,267.55,266.49,267.4,52513.0,252.3724,253.3287,252.3251,253.1867,52513.0
2023-09-20 10:10:00,267.46,268.46,267.45,268.36,83058.0,253.2435,254.1903,253.234,254.0957,83058.0
2023-09-20 10:20:00,268.36,268.67,268.25,268.67,41033.0,254.0957,254.3892,253.9915,254.3892,41033.0
2023-09-20 10:30:00,268.66,268.95,268.37,268.91,29091.0,254.3797,254.6543,254.1051,254.6164,29091.0
2023-09-20 10:40:00,268.87,269.68,268.83,269.55,48944.0,254.5786,255.3455,254.5407,255.2224,48944.0
2023-09-20 10:50:00,269.48,269.89,269.33,269.35,30335.0,255.1561,255.5443,255.0141,255.033,30335.0
2023-09-20 11:00:00,269.29,270.7,269.11,270.52,104288.0,254.9762,256.3113,254.8058,256.1409,104288.0
2023-09-20 11:10:00,270.52,270.75,270.32,270.59,48108.0,256.1409,256.3586,255.9515,256.2071,48108.0
2023-09-20 11:20:00,270.6,270.6,269.91,270.12,21360.0,256.2166,256.2166,255.5633,255.7621,21360.0
2023-09-20 11:30:00,270.08,270.37,269.44,269.44,37774.0,255.7242,255.9988,255.1183,255.1183,37774.0
2023-09-20 11:40:00,269.41,270.25,269.31,270.22,21975.0,255.0899,255.8852,254.9952,255.8568,21975.0
2023-09-20 11:50:00,270.18,270.84,270.14,270.81,37999.0,255.8189,256.4438,255.7811,256.4154,37999.0
2023-09-20 12:00:00,270.81,271.19,270.5,270.5,58452.0,256.4154,256.7752,256.1219,256.1219,58452.0
2023-09-20 12:10:00,270.41,270.71,270.15,270.57,21027.0,256.0367,256.3208,255.7905,256.1882,21027.0
2023-09-20 12:20:00,270.44,271.19,270.4,271.18,25162.0,256.0651,256.7752,256.0272,256.7658,25162.0
2023-09-20 12:30:00,271.14,271.44,270.98,271.42,59175.0,256.7279,257.012,256.5764,256.993,59175.0
2023-09-20 12:40:00,271.42,271.83,271.35,271.7,58509.0,256.993,257.3812,256.9267,257.2581,58509.0
2023-09-20 12:50:00,271.7,272.05,271.49,271.93,65660.0,257.2581,257.5895,257.0593,257.4759,65660.0
2023-09-20 13:00:00,271.95,272.39,271.88,272.05,48085.0,257.4948,257.9115,257.4286,257.5895,48085.0
2023-09-20 13:10:00,272.05,272.18,271.8,272.05,32525.0,257.5895,257.7126,257.3528,257.5895,32525.0
2023-09-20 13:20:00,272.12,272.14,271.66,272.05,34133.0,257.6558,257.6747,257.2203,257.5895,34133.0
2023-09-20 13:30:00,272.08,272.14,271.98,272.09,29997.0,257.6179,257.6747,257.5232,257.6274,29997.0
2023-09-20 13:40:00,272.04,272.07,271.7,272.0,59124.0,257.5801,257.6085,257.2581,257.5422,59124.0
2023-09-20 13:50:00,272.04,272.11,271.77,271.91,43448.0,257.5801,257.6463,257.3244,257.457,43448.0
2023-09-20 14:00:00,271.93,271.93,271.1,271.34,98259.0,257.4759,257.4759,256.69,256.9173,98259.0
2023-09-20 14:10:00,271.33,271.73,271.21,271.38,48522.0,256.9078,257.2865,256.7942,256.9551,48522.0
2023-09-20 14:20:00,271.32,271.42,270.86,271.42,29916.0,256.8983,256.993,256.4628,256.993,29916.0
2023-09-20 14:30:00,271.4,273.08,271.27,273.06,57637.0,256.9741,258.5648,256.851,258.5458,57637.0
2023-09-20 14:40:00,273.06,273.07,272.27,272.4,58269.0,258.5458,258.5553,257.7978,257.9209,58269.0
2023-09-20 14:50:00,272.52,272.98,272.24,272.6,37521.0,258.0345,258.4701,257.7694,258.1103,37521.0
2023-09-20 15:00:00,272.57,272.67,272.04,272.5,38459.0,258.0819,258.1766,257.5801,258.0156,38459.0
2023-09-20 15:10:00,272.5,272.61,272.03,272.27,45692.0,258.0156,258.1198,257.5706,257.7978,45692.0
2023-09-20 15:20:00,272.27,272.61,272.09,272.61,53848.0,257.7978,258.1198,257.6274,258.1198,53848.0
2023-09-20 15:30:00,272.61,272.62,271.42,271.88,66295.0,258.1198,258.1292,256.993,257.4286,66295.0
2023-09-20 15:40:00,271.78,272.47,271.66,271.79,94653.0,257.3339,257.9872,257.2203,257.3433,94653.0
2023-09-20 15:50:00,271.77,271.93,271.42,271.46,212258.0,257.3244,257.4759,256.993,257.0309,212258.0
2023-09-21 09:30:00,271.78,272.48,267.7,268.14,95269.0,257.3339,257.9967,253.4707,253.8874,95269.0
2023-09-21 09:40:00,268.0,269.75,267.71,269.42,34657.0,253.7548,255.4118,253.4802,255.0993,34657.0
2023-09-21 09:50:00,269.51,270.62,269.04,269.31,39288.0,255.1845,256.2355,254.7395,254.9952,39288.0
2023-09-21 10:00:00,269.67,270.16,268.97,269.43,31476.0,255.336,255.8,254.6732,255.1088,31476.0
2023-09-21 10:10:00,269.48,271.07,269.45,270.6,24604.0,255.1561,256.6616,255.1277,256.2166,24604.0
2023-09-21 10:20:00,270.47,270.47,269.99,270.04,13581.0,256.0935,256.0935,255.639,255.6864,13581.0
2023-09-21 10:30:00,270.01,270.41,269.83,269.97,29819.0,255.658,256.0367,255.4875,255.6201,29819.0
2023-09-21 10:40:00,269.96,270.03,269.08,269.6,37603.0,255.6106,255.6769,254.7774,255.2698,37603.0
2023-09-21 10:50:00,269.69,269.76,268.52,268.85,22947.0,255.355,255.4212,254.2472,254.5596,22947.0
2023-09-21 11:00:00,268.85,269.28,268.73,268.81,22737.0,254.5596,254.9668,254.446,254.5217,22737.0
2023-09-21 11:10:00,268.81,269.06,268.52,268.93,32999.0,254.5217,254.7585,254.2472,254.6354,32999.0
2023-09-21 11:20:00,268.84,269.05,268.66,268.71,13736.0,254.5501,254.749,254.3797,254.4271,13736.0
2023-09-21 11:30:00,268.72,269.45,268.7,269.02,44549.0,254.4365,255.1277,254.4176,254.7206,44549.0
2023-09-21 11:40:00,269.16,269.85,268.99,269.42,33718.0,254.8531,255.5065,254.6922,255.0993,33718.0
2023-09-21 11:50:00,269.41,269.45,268.55,268.63,10301.0,255.0899,255.1277,254.2756,254.3513,10301.0
2023-09-21 12:00:00,268.59,268.92,268.55,268.92,11297.0,254.3134,254.6259,254.2756,254.6259,11297.0
2023-09-21 12:10:00,268.85,268.95,268.73,268.89,20291.0,254.5596,254.6543,254.446,254.5975,20291.0
2023-09-21 12:20:00,268.89,269.15,268.81,269.11,17557.0,254.5975,254.8437,254.5217,254.8058,17557.0
2023-09-21 12:30:00,269.12,269.29,268.81,269.23,24641.0,254.8153,254.9762,254.5217,254.9194,24641.0
2023-09-21 12:40:00,269.27,269.64,269.12,269.62,20915.0,254.9573,255.3076,254.8153,255.2887,20915.0
2023-09-21 12:50:00,269.6,269.65,269.0,269.1,15489.0,255.2698,255.3171,254.7016,254.7963,15489.0
2023-09-21 13:00:00,269.03,269.03,268.7,268.79,15608.0,254.7301,254.7301,254.4176,254.5028,15608.0
2023-09-21 13:10:00,268.76,268.92,268.5,268.85,33623.0,254.4744,254.6259,254.2282,254.5596,33623.0
2023-09-21 13:20:00,268.84,268.86,268.6,268.67,14341.0,254.5501,254.5691,254.3229,254.3892,14341.0
2023-09-21 13:30:00,268.66,268.82,268.54,268.82,20570.0,254.3797,254.5312,254.2661,254.5312,20570.0
2023-09-21 13:40:00,268.77,269.23,268.77,269.21,26187.0,254.4839,254.9194,254.4839,254.9005,26187.0
2023-09-21 13:50:00,269.24,269.25,268.88,268.96,11219.0,254.9289,254.9384,254.588,254.6638,11219.0
2023-09-21 14:00:00,268.93,269.01,268.86,268.9,17692.0,254.6354,254.7111,254.5691,254.607,17692.0
2023-09-21 14:10:00,268.87,269.43,268.84,269.3,27241.0,254.5786,255.1088,254.5501,254.9857,27241.0
2023-09-21 14:20:00,269.3,269.82,269.25,269.72,36271.0,254.9857,255.4781,254.9384,255.3834,36271.0
2023-09-21 14:30:00,269.65,270.39,269.65,270.38,34598.0,255.3171,256.0178,255.3171,256.0083,34598.0
2023-09-21 14:40:00,270.39,270.68,270.29,270.68,18263.0,256.0178,256.2923,255.9231,256.2923,18263.0
2023-09-21 14:50:00,270.65,270.68,270.29,270.55,19157.0,256.2639,256.2923,255.9231,256.1693,19157.0
2023-09-21 15:00:00,270.55,270.7,270.4,270.49,18133.0,256.1693,256.3113,256.0272,256.1124,18133.0
2023-09-21 15:10:00,270.53,270.54,270.05,270.17,17376.0,256.1503,256.1598,255.6958,255.8095,17376.0
2023-09-21 15:20:00,270.19,270.21,269.52,269.53,28005.0,255.8284,255.8473,255.194,255.2035,28005.0
2023-09-21 15:30:00,269.5,269.55,269.16,269.46,56307.0,255.1751,255.2224,254.8531,255.1372,56307.0
2023-09-21 15:40:00,269.46,269.59,269.21,269.33,63100.0,255.1372,255.2603,254.9005,255.0141,63100.0
2023-09-21 15:50:00,269.3,269.77,269.16,269.4,137675.0,254.9857,255.4307,254.8531,255.0804,137675.0
2023-09-22 09:30:00,267.67,267.87,266.52,267.22,47351.0,253.4423,253.6317,252.3535,253.0163,47351.0
2023-09-22 09:40:00,267.09,268.05,267.07,267.24,16880.0,252.8932,253.8021,252.8742,253.0352,16880.0
2023-09-22 09:50:00,267.37,268.25,267.11,268.1,15264.0,253.1583,253.9915,252.9121,253.8495,15264.0
2023-09-22 10:00:00,268.1,268.88,268.1,268.73,20299.0,253.8495,254.588,253.8495,254.446,20299.0
2023-09-22 10:10:00,268.62,268.92,268.5,268.84,13296.0,254.3418,254.6259,254.2282,254.5501,13296.0
2023-09-22 10:20:00,268.72,269.5,268.71,269.09,17727.0,254.4365,255.1751,254.4271,254.7869,17727.0
2023-09-22 10:30:00,269.13,269.22,267.98,268.11,27059.0,254.8247,254.91,253.7359,253.859,27059.0
2023-09-22 10:40:00,268.18,268.21,267.93,268.02,13070.0,253.9252,253.9536,253.6885,253.7737,13070.0
2023-09-22 10:50:00,268.13,268.82,267.98,268.54,17565.0,253.8779,254.5312,253.7359,254.2661,17565.0
2023-09-22 11:00:00,268.51,268.51,268.0,268.16,9858.0,254.2377,254.2377,253.7548,253.9063,9858.0
2023-09-22 11:10:00,268.16,268.16,267.7,267.79,9952.0,253.9063,253.9063,253.4707,253.556,9952.0
2023-09-22 11:20:00,267.79,268.34,267.56,268.34,8212.0,253.556,254.0767,253.3382,254.0767,8212.0
2023-09-22 11:30:00,268.23,268.99,268.14,268.7,11125.0,253.9726,254.6922,253.8874,254.4176,11125.0
2023-09-22 11:40:00,268.77,269.05,268.72,268.85,11944.0,254.4839,254.749,254.4365,254.5596,11944.0
2023-09-22 11:50:00,268.83,268.83,268.45,268.72,7580.0,254.5407,254.5407,254.1809,254.4365,7580.0
2023-09-22 12:00:00,268.66,268.82,268.33,268.36,7288.0,254.3797,254.5312,254.0673,254.0957,7288.0
2023-09-22 12:10:00,268.35,268.59,268.17,268.43,4242.0,254.0862,254.3134,253.9158,254.1619,4242.0
2023-09-22 12:20:00,268.38,268.65,268.38,268.58,6960.0,254.1146,254.3702,254.1146,254.304,6960.0
2023-09-22 12:30:00,268.5,268.76,268.4,268.7,15723.0,254.2282,254.4744,254.1335,254.4176,15723.0
2023-09-22 12:40:00,268.64,268.68,268.42,268.47,6038.0,254.3608,254.3987,254.1525,254.1998,6038.0
2023-09-22 12:50:00,268.47,268.61,268.3,268.6,9883.0,254.1998,254.3324,254.0389,254.3229,9883.0
2023-09-22 13:00:00,268.62,268.93,268.62,268.65,13725.0,254.3418,254.6354,254.3418,254.3702,13725.0
2023-09-22 13:10:00,268.71,268.79,268.43,268.53,9408.0,254.4271,254.5028,254.1619,254.2566,9408.0
2023-09-22 13:20:00,268.49,268.49,268.06,268.14,8466.0,254.2188,254.2188,253.8116,253.8874,8466.0
2023-09-22 13:30:00,268.13,268.15,267.42,267.6,27516.0,253.8779,253.8968,253.2056,253.3761,27516.0
2023-09-22 13:40:00,267.52,267.62,267.47,267.59,11778.0,253.3003,253.395,253.253,253.3666,11778.0
2023-09-22 13:50:00,267.64,268.08,267.61,267.86,24856.0,253.4139,253.8305,253.3855,253.6222,24856.0
2023-09-22 14:00:00,267.88,268.25,267.88,268.04,10529.0,253.6412,253.9915,253.6412,253.7927,10529.0
2023-09-22 14:10:00,268.04,268.07,267.83,267.9,10389.0,253.7927,253.8211,253.5938,253.6601,10389.0
2023-09-22 14:20:00,267.85,268.02,267.83,267.89,15210.0,253.6128,253.7737,253.5938,253.6506,15210.0
2023-09-22 14:30:00,267.85,268.07,267.58,267.68,23513.0,253.6128,253.8211,253.3571,253.4518,23513.0
2023-09-22 14:40:00,267.73,267.79,267.48,267.54,21096.0,253.4992,253.556,253.2624,253.3192,21096.0
2023-09-22 14:50:00,267.55,267.84,267.52,267.84,19357.0,253.3287,253.6033,253.3003,253.6033,19357.0
2023-09-22 15:00:00,267.8,268.6,267.74,268.56,12842.0,253.5654,254.3229,253.5086,254.285,12842.0
2023-09-22 15:10:00,268.58,268.81,268.27,268.28,14883.0,254.304,254.5217,254.0104,254.0199,14883.0
2023-09-22 15:20:00,268.28,268.72,268.26,268.3,27774.0,254.0199,254.4365,254.001,254.0389,27774.0
2023-09-22 15:30:00,268.26,268.36,267.7,267.75,21779.0,254.001,254.0957,253.4707,253.5181,21779.0
2023-09-22 15:40:00,267.7,267.84,267.5,267.82,29689.0,253.4707,253.6033,253.2814,253.5844,29689.0
2023-09-22 15:50:00,267.94,268.13,267.32,267.58,118529.0,253.698,253.8779,253.1109,253.3571,118529.0
2023-09-25 09:30:00,267.41,267.81,265.55,265.98,42222.0,253.1962,253.5749,251.435,251.8422,42222.0
2023-09-25 09:40:00,265.85,266.36,265.65,266.29,18974.0,251.7191,252.202,251.5297,252.1357,18974.0
2023-09-25 09:50:00,266.21,266.23,265.51,265.79,26719.0,252.0599,252.0789,251.3972,251.6623,26719.0
2023-09-25 10:00:00,265.74,266.81,265.74,266.61,18192.0,251.6149,252.6281,251.6149,252.4387,18192.0
2023-09-25 10:10:00,266.61,266.87,266.23,266.36,16678.0,252.4387,252.6849,252.0789,252.202,16678.0
2023-09-25 10:20:00,266.27,266.43,265.9,265.94,20021.0,252.1168,252.2683,251.7664,251.8043,20021.0
2023-09-25 10:30:00,265.88,266.03,265.67,265.78,18109.0,251.7475,251.8895,251.5486,251.6528,18109.0
2023-09-25 10:40:00,265.65,265.89,265.27,265.77,26314.0,251.5297,251.757,251.1699,251.6433,26314.0
2023-09-25 10:50:00,265.77,265.85,265.41,265.66,22611.0,251.6433,251.7191,251.3025,251.5392,22611.0
2023-09-25 11:00:00,265.55,265.76,265.38,265.64,14745.0,251.435,251.6339,251.2741,251.5202,14745.0
2023-09-25 11:10:00,265.67,265.77,265.25,265.61,19437.0,251.5486,251.6433,251.151,251.4918,19437.0
2023-09-25 11:20:00,265.69,265.79,265.01,265.39,24948.0,251.5676,251.6623,250.9237,251.2835,24948.0
2023-09-25 11:30:00,265.47,265.59,265.08,265.19,18294.0,251.3593,251.4729,250.99,251.0942,18294.0
2023-09-25 11:40:00,265.25,266.31,265.2,266.04,16566.0,251.151,252.1546,251.1036,251.899,16566.0
2023-09-25 11:50:00,266.08,266.76,265.97,266.57,11659.0,251.9369,252.5807,251.8327,252.4008,11659.0
2023-09-25 12:00:00,266.55,266.71,266.29,266.56,8032.0,252.3819,252.5334,252.1357,252.3913,8032.0
2023-09-25 12:10:00,266.55,267.05,266.55,266.57,12095.0,252.3819,252.8553,252.3819,252.4008,12095.0
2023-09-25 12:20:00,266.6,266.68,266.32,266.48,11474.0,252.4292,252.505,252.1641,252.3156,11474.0
2023-09-25 12:30:00,266.49,266.59,266.25,266.29,9496.0,252.3251,252.4197,252.0978,252.1357,9496.0
2023-09-25 12:40:00,266.28,266.5,266.22,266.42,8827.0,252.1262,252.3345,252.0694,252.2588,8827.0
2023-09-25 12:50:00,266.36,266.59,266.23,266.53,6674.0,252.202,252.4197,252.0789,252.3629,6674.0
2023-09-25 13:00:00,266.6,266.91,266.53,266.84,6894.0,252.4292,252.7227,252.3629,252.6565,6894.0
2023-09-25 13:10:00,266.84,266.99,266.64,266.64,7032.0,252.6565,252.7985,252.4671,252.4671,7032.0
2023-09-25 13:20:00,266.61,266.64,266.21,266.37,12475.0,252.4387,252.4671,252.0599,252.2114,12475.0
2023-09-25 13:30:00,266.32,266.47,266.28,266.47,4076.0,252.1641,252.3061,252.1262,252.3061,4076.0
2023-09-25 13:40:00,266.47,266.48,266.15,266.41,7895.0,252.3061,252.3156,252.0031,252.2493,7895.0
2023-09-25 13:50:00,266.5,266.71,266.45,266.7,6482.0,252.3345,252.5334,252.2872,252.5239,6482.0
2023-09-25 14:00:00,266.65,266.9,266.65,266.73,8383.0,252.4766,252.7133,252.4766,252.5523,8383.0
2023-09-25 14:10:00,266.77,266.77,266.46,266.51,6447.0,252.5902,252.5902,252.2967,252.344,6447.0
2023-09-25 14:20:00,266.5,266.52,266.33,266.36,4378.0,252.3345,252.3535,252.1736,252.202,4378.0
2023-09-25 14:30:00,266.42,266.62,266.33,266.47,5931.0,252.2588,252.4482,252.1736,252.3061,5931.0
2023-09-25 14:40:00,266.44,266.75,266.4,266.73,9695.0,252.2777,252.5712,252.2398,252.5523,9695.0
2023-09-25 14:50:00,266.66,266.66,266.47,266.52,5248.0,252.486,252.486,252.3061,252.3535,5248.0
2023-09-25 15:00:00,266.42,266.58,266.3,266.4,8256.0,252.2588,252.4103,252.1452,252.2398,8256.0
2023-09-25 15:10:00,266.48,267.04,266.44,267.0,11300.0,252.3156,252.8458,252.2777,252.808,11300.0
2023-09-25 15:20:00,266.98,267.1,266.72,266.91,11803.0,252.789,252.9026,252.5428,252.7227,11803.0
2023-09-25 15:30:00,266.88,267.08,266.75,267.07,21396.0,252.6943,252.8837,252.5712,252.8742,21396.0
2023-09-25 15:40:00,267.06,267.06,266.6,266.87,47447.0,252.8648,252.8648,252.4292,252.6849,47447.0
2023-09-25 15:50:00,266.83,267.28,266.6,266.76,142598.0,252.647,253.0731,252.4292,252.5807,142598.0
2023-09-26 09:30:00,266.52,267.12,265.92,265.92,41149.0,252.3535,252.9216,251.7854,251.7854,41149.0
2023-09-26 09:40:00,265.8,266.31,265.67,266.2,12498.0,251.6717,252.1546,251.5486,252.0505,12498.0
2023-09-26 09:50:00,266.09,266.78,266.09,266.73,22387.0,251.9463,252.5996,251.9463,252.5523,22387.0
2023-09-26 10:00:00,266.73,266.86,266.29,266.37,35315.0,252.5523,252.6754,252.1357,252.2114,35315.0
2023-09-26 10:10:00,266.39,266.4,265.77,266.17,27773.0,252.2304,252.2398,251.6433,252.0221,27773.0
2023-09-26 10:20:00,266.32,266.64,266.15,266.47,42271.0,252.1641,252.4671,252.0031,252.3061,42271.0
2023-09-26 10:30:00,266.54,267.21,266.03,267.06,25994.0,252.3724,253.0068,251.8895,252.8648,25994.0
2023-09-26 10:40:00,267.08,267.43,267.08,267.22,16390.0,252.8837,253.2151,252.8837,253.0163,16390.0
2023-09-26 10:50:00,267.28,268.0,267.24,267.94,29728.0,253.0731,253.7548,253.0352,253.698,29728.0
2023-09-26 11:00:00,267.94,268.22,267.35,267.54,20660.0,253.698,253.9631,253.1393,253.3192,20660.0
2023-09-26 11:10:00,267.54,267.63,267.22,267.48,14912.0,253.3192,253.4045,253.0163,253.2624,14912.0
2023-09-26 11:20:00,267.52,267.84,267.39,267.57,25432.0,253.3003,253.6033,253.1772,253.3477,25432.0
2023-09-26 11:30:00,267.57,267.74,267.37,267.71,14826.0,253.3477,253.5086,253.1583,253.4802,14826.0
2023-09-26 11:40:00,267.66,267.76,267.16,267.36,11350.0,253.4329,253.5276,252.9594,253.1488,11350.0
2023-09-26 11:50:00,267.36,268.18,267.36,268.11,17976.0,253.1488,253.9252,253.1488,253.859,17976.0
2023-09-26 12:00:00,268.12,268.41,268.11,268.27,18387.0,253.8684,254.143,253.859,254.0104,18387.0
2023-09-26 12:10:00,268.16,268.53,268.11,268.11,20188.0,253.9063,254.2566,253.859,253.859,20188.0
2023-09-26 12:20:00,268.17,268.19,267.95,268.03,6914.0,253.9158,253.9347,253.7075,253.7832,6914.0
2023-09-26 12:30:00,268.08,268.27,267.99,268.1,15593.0,253.8305,254.0104,253.7453,253.8495,15593.0
2023-09-26 12:40:00,268.11,268.2,268.0,268.07,9759.0,253.859,253.9442,253.7548,253.8211,9759.0
2023-09-26 12:50:00,268.05,268.46,268.0,268.41,10143.0,253.8021,254.1903,253.7548,254.143,10143.0
2023-09-26 13:00:00,268.45,268.96,268.35,268.95,26615.0,254.1809,254.6638,254.0862,254.6543,26615.0
2023-09-26 13:10:00,268.99,268.99,268.47,268.55,19268.0,254.6922,254.6922,254.1998,254.2756,19268.0
2023-09-26 13:20:00,268.55,268.75,268.33,268.46,12638.0,254.2756,254.4649,254.0673,254.1903,12638.0
2023-09-26 13:30:00,268.51,268.52,267.53,267.56,22186.0,254.2377,254.2472,253.3098,253.3382,22186.0
2023-09-26 13:40:00,267.52,267.76,267.47,267.63,14261.0,253.3003,253.5276,253.253,253.4045,14261.0
2023-09-26 13:50:00,267.72,268.36,267.66,268.36,14934.0,253.4897,254.0957,253.4329,254.0957,14934.0
2023-09-26 14:00:00,268.34,268.44,268.16,268.34,15214.0,254.0767,254.1714,253.9063,254.0767,15214.0
2023-09-26 14:10:00,268.3,268.56,268.15,268.27,15183.0,254.0389,254.285,253.8968,254.0104,15183.0
2023-09-26 14:20:00,268.25,268.56,268.23,268.47,13868.0,253.9915,254.285,253.9726,254.1998,13868.0
2023-09-26 14:30:00,268.44,268.77,268.39,268.66,39862.0,254.1714,254.4839,254.1241,254.3797,39862.0
2023-09-26 14:40:00,268.68,269.34,268.58,269.19,53746.0,254.3987,255.0236,254.304,254.8815,53746.0
2023-09-26 14:50:00,269.15,269.44,269.08,269.43,28731.0,254.8437,255.1183,254.7774,255.1088,28731.0
2023-09-26 15:00:00,269.43,269.89,269.19,269.71,33762.0,255.1088,255.5443,254.8815,255.3739,33762.0
2023-09-26 15:10:00,269.68,269.79,268.95,269.0,30194.0,255.3455,255.4497,254.6543,254.7016,30194.0
2023-09-26 15:20:00,268.95,269.08,268.77,269.03,28281.0,254.6543,254.7774,254.4839,254.7301,28281.0
2023-09-26 15:30:00,269.0,269.27,268.71,269.13,38863.0,254.7016,254.9573,254.4271,254.8247,38863.0
2023-09-26 15:40:00,269.14,269.36,269.02,269.09,68254.0,254.8342,255.0425,254.7206,254.7869,68254.0
2023-09-26 15:50:00,269.05,269.31,268.76,269.06,233363.0,254.749,254.9952,254.4744,254.7585,233363.0
2023-09-27 09:30:00,271.73,273.61,271.45,272.49,117634.0,257.2865,259.0666,257.0214,258.0061,117634.0
2023-09-27 09:40:00,272.52,273.54,272.42,273.16,31537.0,258.0345,259.0003,257.9399,258.6405,31537.0
2023-09-27 09:50:00,273.19,273.3,272.44,272.56,40411.0,258.6689,258.7731,257.9588,258.0724,40411.0
2023-09-27 10:00:00,272.56,272.93,271.81,271.81,46993.0,258.0724,258.4228,257.3623,257.3623,46993.0
2023-09-27 10:10:00,271.67,271.77,270.31,270.51,37830.0,257.2297,257.3244,255.942,256.1314,37830.0
2023-09-27 10:20:00,270.44,270.96,269.66,269.92,24882.0,256.0651,256.5575,255.3266,255.5727,24882.0
2023-09-27 10:30:00,269.66,269.75,268.99,269.29,34176.0,255.3266,255.4118,254.6922,254.9762,34176.0
2023-09-27 10:40:00,269.1,269.23,268.35,268.73,34551.0,254.7963,254.9194,254.0862,254.446,34551.0
2023-09-27 10:50:00,268.52,268.82,268.26,268.69,35753.0,254.2472,254.5312,254.001,254.4081,35753.0
2023-09-27 11:00:00,268.69,269.08,268.5,269.03,18313.0,254.4081,254.7774,254.2282,254.7301,18313.0
2023-09-27 11:10:00,269.1,269.72,269.07,269.62,32895.0,254.7963,255.3834,254.7679,255.2887,32895.0
2023-09-27 11:20:00,269.64,269.86,269.05,269.21,20869.0,255.3076,255.5159,254.749,254.9005,20869.0
2023-09-27 11:30:00,269.19,269.28,268.65,269.0,23685.0,254.8815,254.9668,254.3702,254.7016,23685.0
2023-09-27 11:40:00,268.97,269.32,268.97,269.15,30317.0,254.6732,255.0046,254.6732,254.8437,30317.0
2023-09-27 11:50:00,269.08,269.24,268.34,268.77,21288.0,254.7774,254.9289,254.0767,254.4839,21288.0
2023-09-27 12:00:00,268.69,268.75,268.1,268.24,17224.0,254.4081,254.4649,253.8495,253.982,17224.0
2023-09-27 12:10:00,268.32,268.35,267.72,267.95,10334.0,254.0578,254.0862,253.4897,253.7075,10334.0
2023-09-27 12:20:00,267.98,268.35,267.9,268.34,18711.0,253.7359,254.0862,253.6601,254.0767,18711.0
2023-09-27 12:30:00,268.32,268.48,267.89,268.01,12232.0,254.0578,254.2093,253.6506,253.7643,12232.0
2023-09-27 12:40:00,267.9,268.28,267.88,267.88,11816.0,253.6601,254.0199,253.6412,253.6412,11816.0
2023-09-27 12:50:00,267.91,267.99,267.43,267.56,9592.0,253.6696,253.7453,253.2151,253.3382,9592.0
2023-09-27 13:00:00,267.6,267.89,267.57,267.61,10710.0,253.3761,253.6506,253.3477,253.3855,10710.0
2023-09-27 13:10:00,267.67,267.7,267.41,267.55,8054.0,253.4423,253.4707,253.1962,253.3287,8054.0
2023-09-27 13:20:00,267.58,267.58,267.17,267.28,12352.0,253.3571,253.3571,252.9689,253.0731,12352.0
2023-09-27 13:30:00,267.23,267.31,266.84,266.93,13162.0,253.0257,253.1015,252.6565,252.7417,13162.0
2023-09-27 13:40:00,266.76,267.12,266.76,267.06,8296.0,252.5807,252.9216,252.5807,252.8648,8296.0
2023-09-27 13:50:00,267.06,267.22,266.88,267.12,35231.0,252.8648,253.0163,252.6943,252.9216,35231.0
2023-09-27 14:00:00,267.17,267.69,267.13,267.34,41397.0,252.9689,253.4613,252.931,253.1299,41397.0
2023-09-27 14:10:00,267.34,267.77,267.26,267.72,17151.0,253.1299,253.537,253.0541,253.4897,17151.0
2023-09-27 14:20:00,267.73,268.94,267.72,268.94,30443.0,253.4992,254.6448,253.4897,254.6448,30443.0
2023-09-27 14:30:00,268.97,269.71,268.93,269.64,28427.0,254.6732,255.3739,254.6354,255.3076,28427.0
2023-09-27 14:40:00,269.64,269.84,269.43,269.43,19188.0,255.3076,255.497,255.1088,255.1088,19188.0
2023-09-27 14:50:00,269.45,269.68,269.32,269.59,30668.0,255.1277,255.3455,255.0046,255.2603,30668.0
2023-09-27 15:00:00,269.6,270.15,269.46,269.94,31548.0,255.2698,255.7905,255.1372,255.5917,31548.0
2023-09-27 15:10:00,269.87,270.13,269.58,269.65,16310.0,255.5254,255.7716,255.2508,255.3171,16310.0
2023-09-27 15:20:00,269.69,269.86,269.66,269.8,17579.0,255.355,255.5159,255.3266,255.4591,17579.0
2023-09-27 15:30:00,269.72,269.72,269.29,269.34,17572.0,255.3834,255.3834,254.9762,255.0236,17572.0
2023-09-27 15:40:00,269.38,269.39,268.73,268.93,21227.0,255.0614,255.0709,254.446,254.6354,21227.0
2023-09-27 15:50:00,269.01,269.33,268.81,269.01,119739.0,254.7111,255.0141,254.5217,254.7111,119739.0
2023-09-28 09:30:00,267.79,269.7,267.65,267.97,57398.0,253.556,255.3644,253.4234,253.7264,57398.0
2023-09-28 09:40:00,267.75,268.11,266.53,267.16,33819.0,253.5181,253.859,252.3629,252.9594,33819.0
2023-09-28 09:50:00,267.14,269.4,267.06,268.86,25030.0,252.9405,255.0804,252.8648,254.5691,25030.0
2023-09-28 10:00:00,268.99,270.05,268.81,270.0,22976.0,254.6922,255.6958,254.5217,255.6485,22976.0
2023-09-28 10:10:00,270.15,270.4,269.32,269.44,79473.0,255.7905,256.0272,255.0046,255.1183,79473.0
2023-09-28 10:20:00,269.46,269.7,269.02,269.13,69599.0,255.1372,255.3644,254.7206,254.8247,69599.0
2023-09-28 10:30:00,269.06,269.19,268.49,269.06,27400.0,254.7585,254.8815,254.2188,254.7585,27400.0
2023-09-28 10:40:00,269.04,269.49,268.82,269.22,67870.0,254.7395,255.1656,254.5312,254.91,67870.0
2023-09-28 10:50:00,269.25,270.21,269.07,269.97,44841.0,254.9384,255.8473,254.7679,255.6201,44841.0
2023-09-28 11:00:00,270.05,270.06,269.61,269.97,24006.0,255.6958,255.7053,255.2792,255.6201,24006.0
2023-09-28 11:10:00,269.99,270.06,269.48,269.6,27489.0,255.639,255.7053,255.1561,255.2698,27489.0
2023-09-28 11:20:00,269.69,270.29,269.53,270.03,13040.0,255.355,255.9231,255.2035,255.6769,13040.0
2023-09-28 11:30:00,270.15,270.43,270.07,270.41,17763.0,255.7905,256.0556,255.7148,256.0367,17763.0
2023-09-28 11:40:00,270.41,270.97,270.4,270.95,46375.0,256.0367,256.5669,256.0272,256.548,46375.0
2023-09-28 11:50:00,270.92,270.93,270.22,270.6,14473.0,256.5196,256.5291,255.8568,256.2166,14473.0
2023-09-28 12:00:00,270.59,270.73,270.43,270.48,41655.0,256.2071,256.3397,256.0556,256.103,41655.0
2023-09-28 12:10:00,270.52,270.98,270.31,270.91,28839.0,256.1409,256.5764,255.942,256.5101,28839.0
2023-09-28 12:20:00,270.91,271.0,270.65,270.91,10149.0,256.5101,256.5953,256.2639,256.5101,10149.0
2023-09-28 12:30:00,270.91,271.02,270.67,270.98,22378.0,256.5101,256.6143,256.2829,256.5764,22378.0
2023-09-28 12:40:00,270.95,271.05,270.32,270.34,14483.0,256.548,256.6427,255.9515,255.9704,14483.0
2023-09-28 12:50:00,270.27,270.46,269.98,270.0,9963.0,255.9041,256.084,255.6296,255.6485,9963.0
2023-09-28 13:00:00,269.99,270.65,269.8,270.17,139480.0,255.639,256.2639,255.4591,255.8095,139480.0
2023-09-28 13:10:00,270.07,270.32,270.07,270.18,7116.0,255.7148,255.9515,255.7148,255.8189,7116.0
2023-09-28 13:20:00,270.25,270.57,270.22,270.34,14235.0,255.8852,256.1882,255.8568,255.9704,14235.0
2023-09-28 13:30:00,270.26,270.35,269.92,270.04,18456.0,255.8947,255.9799,255.5727,255.6864,18456.0
2023-09-28 13:40:00,270.09,270.38,269.87,270.36,18694.0,255.7337,256.0083,255.5254,255.9894,18694.0
2023-09-28 13:50:00,270.36,270.62,270.2,270.41,14428.0,255.9894,256.2355,255.8379,256.0367,14428.0
2023-09-28 14:00:00,270.45,270.76,270.36,270.72,15006.0,256.0746,256.3681,255.9894,256.3302,15006.0
2023-09-28 14:10:00,270.74,271.23,270.56,271.08,28850.0,256.3492,256.8131,256.1787,256.6711,28850.0
2023-09-28 14:20:00,271.01,271.38,270.93,271.05,66132.0,256.6048,256.9551,256.5291,256.6427,66132.0
2023-09-28 14:30:00,271.05,271.05,270.39,270.53,21677.0,256.6427,256.6427,256.0178,256.1503,21677.0
2023-09-28 14:40:00,270.59,270.83,270.42,270.61,20522.0,256.2071,256.4344,256.0462,256.2261,20522.0
2023-09-28 14:50:00,270.65,270.68,270.15,270.38,19938.0,256.2639,256.2923,255.7905,256.0083,19938.0
2023-09-28 15:00:00,270.42,270.48,270.18,270.26,13521.0,256.0462,256.103,255.8189,255.8947,13521.0
2023-09-28 15:10:00,270.26,270.67,270.13,270.51,25649.0,255.8947,256.2829,255.7716,256.1314,25649.0
2023-09-28 15:20:00,270.55,271.12,270.46,270.99,37701.0,256.1693,256.709,256.084,256.5859,37701.0
2023-09-28 15:30:00,270.97,270.98,270.55,270.59,53446.0,256.5669,256.5764,256.1693,256.2071,53446.0
2023-09-28 15:40:00,270.6,270.68,270.26,270.45,26577.0,256.2166,256.2923,255.8947,256.0746,26577.0
2023-09-28 15:50:00,270.53,271.35,270.46,270.84,142876.0,256.1503,256.9267,256.084,256.4438,142876.0
2023-09-29 09:30:00,271.01,271.12,269.28,269.88,55598.0,256.6048,256.709,254.9668,255.5349,55598.0
2023-09-29 09:40:00,270.02,270.76,269.83,270.52,40439.0,255.6674,256.3681,255.4875,256.1409,40439.0
2023-09-29 09:50:00,270.48,270.57,269.76,269.81,10074.0,256.103,256.1882,255.4212,255.4686,10074.0
2023-09-29 10:00:00,269.71,270.01,269.21,269.86,27380.0,255.3739,255.658,254.9005,255.5159,27380.0
2023-09-29 10:10:00,269.95,270.1,268.95,269.15,20368.0,255.6011,255.7432,254.6543,254.8437,20368.0
2023-09-29 10:20:00,269.21,269.55,268.92,268.95,16093.0,254.9005,255.2224,254.6259,254.6543,16093.0
2023-09-29 10:30:00,268.95,269.11,268.6,269.01,26371.0,254.6543,254.8058,254.3229,254.7111,26371.0
2023-09-29 10:40:00,269.03,269.85,268.92,269.85,25107.0,254.7301,255.5065,254.6259,255.5065,25107.0
2023-09-29 10:50:00,269.91,270.26,269.81,270.19,15809.0,255.5633,255.8947,255.4686,255.8284,15809.0
2023-09-29 11:00:00,270.24,270.24,269.34,269.55,20904.0,255.8757,255.8757,255.0236,255.2224,20904.0
2023-09-29 11:10:00,269.56,269.82,269.32,269.32,31871.0,255.2319,255.4781,255.0046,255.0046,31871.0
2023-09-29 11:20:00,269.3,270.25,269.22,269.52,16138.0,254.9857,255.8852,254.91,255.194,16138.0
2023-09-29 11:30:00,269.5,269.57,268.99,269.05,10245.0,255.1751,255.2413,254.6922,254.749,10245.0
2023-09-29 11:40:00,269.16,269.26,268.96,269.0,11659.0,254.8531,254.9478,254.6638,254.7016,11659.0
2023-09-29 11:50:00,269.01,269.33,268.8,269.07,16174.0,254.7111,255.0141,254.5123,254.7679,16174.0
2023-09-29 12:00:00,269.03,269.6,268.98,269.33,7397.0,254.7301,255.2698,254.6827,255.0141,7397.0
2023-09-29 12:10:00,269.36,269.42,268.85,269.29,7980.0,255.0425,255.0993,254.5596,254.9762,7980.0
2023-09-29 12:20:00,269.39,269.84,269.29,269.66,16214.0,255.0709,255.497,254.9762,255.3266,16214.0
2023-09-29 12:30:00,269.68,269.79,269.34,269.39,6766.0,255.3455,255.4497,255.0236,255.0709,6766.0
2023-09-29 12:40:00,269.35,269.4,268.98,269.01,5892.0,255.033,255.0804,254.6827,254.7111,5892.0
2023-09-29 12:50:00,269.03,269.05,268.68,268.76,13528.0,254.7301,254.749,254.3987,254.4744,13528.0
2023-09-29 13:00:00,268.74,268.8,268.0,268.11,19411.0,254.4555,254.5123,253.7548,253.859,19411.0
2023-09-29 13:10:00,268.14,268.15,267.8,268.04,16428.0,253.8874,253.8968,253.5654,253.7927,16428.0
2023-09-29 13:20:00,268.1,268.29,267.96,268.17,32156.0,253.8495,254.0294,253.7169,253.9158,32156.0
2023-09-29 13:30:00,268.19,268.24,267.88,268.15,19108.0,253.9347,253.982,253.6412,253.8968,19108.0
2023-09-29 13:40:00,268.1,268.11,267.7,267.75,16028.0,253.8495,253.859,253.4707,253.5181,16028.0
2023-09-29 13:50:00,267.78,268.36,267.68,267.9,34209.0,253.5465,254.0957,253.4518,253.6601,34209.0
2023-09-29 14:00:00,267.98,268.07,267.81,267.84,10095.0,253.7359,253.8211,253.5749,253.6033,10095.0
2023-09-29 14:10:00,267.8,267.85,267.67,267.8,7751.0,253.5654,253.6128,253.4423,253.5654,7751.0
2023-09-29 14:20:00,267.84,268.28,267.58,267.58,26748.0,253.6033,254.0199,253.3571,253.3571,26748.0
2023-09-29 14:30:00,267.57,267.57,267.22,267.36,15646.0,253.3477,253.3477,253.0163,253.1488,15646.0
2023-09-29 14:40:00,267.36,267.97,267.36,267.92,6781.0,253.1488,253.7264,253.1488,253.6791,6781.0
2023-09-29 14:50:00,267.87,268.41,267.76,268.34,15691.0,253.6317,254.143,253.5276,254.0767,15691.0
2023-09-29 15:00:00,268.35,268.5,268.05,268.08,22326.0,254.0862,254.2282,253.8021,253.8305,22326.0
2023-09-29 15:10:00,268.06,268.46,268.06,268.29,14436.0,253.8116,254.1903,253.8116,254.0294,14436.0
2023-09-29 15:20:00,268.28,268.28,267.89,268.16,11225.0,254.0199,254.0199,253.6506,253.9063,11225.0
2023-09-29 15:30:00,268.18,268.35,268.06,268.31,34841.0,253.9252,254.0862,253.8116,254.0483,34841.0
2023-09-29 15:40:00,268.28,268.79,268.02,268.77,45453.0,254.0199,254.5028,253.7737,254.4839,45453.0
2023-09-29 15:50:00,268.86,269.27,268.46,268.76,169658.0,254.5691,254.9573,254.1903,254.4744,169658.0
2023-10-02 09:30:00,267.96,268.0,265.39,267.27,59327.0,253.7169,253.7548,251.2835,253.0636,59327.0
2023-10-02 09:40:00,267.24,268.49,267.21,268.42,53048.0,253.0352,254.2188,253.0068,254.1525,53048.0
2023-10-02 09:50:00,268.44,268.46,267.74,267.75,16247.0,254.1714,254.1903,253.5086,253.5181,16247.0
2023-10-02 10:00:00,267.63,267.89,266.52,266.52,16327.0,253.4045,253.6506,252.3535,252.3535,16327.0
2023-10-02 10:10:00,266.56,266.94,266.44,266.85,34823.0,252.3913,252.7511,252.2777,252.6659,34823.0
2023-10-02 10:20:00,266.8,266.92,266.46,266.72,29001.0,252.6186,252.7322,252.2967,252.5428,29001.0
2023-10-02 10:30:00,266.68,266.89,265.93,266.14,28751.0,252.505,252.7038,251.7948,251.9937,28751.0
2023-10-02 10:40:00,266.11,266.56,265.93,265.93,28231.0,251.9653,252.3913,251.7948,251.7948,28231.0
2023-10-02 10:50:00,265.97,266.35,265.86,265.93,24058.0,251.8327,252.1925,251.7285,251.7948,24058.0
2023-10-02 11:00:00,265.88,267.13,265.88,266.74,22054.0,251.7475,252.931,251.7475,252.5618,22054.0
2023-10-02 11:10:00,266.78,267.2,266.09,267.19,25030.0,252.5996,252.9973,251.9463,252.9879,25030.0
2023-10-02 11:20:00,267.19,267.75,266.98,267.08,23025.0,252.9879,253.5181,252.789,252.8837,23025.0
2023-10-02 11:30:00,267.24,267.36,266.71,266.99,12274.0,253.0352,253.1488,252.5334,252.7985,12274.0
2023-10-02 11:40:00,266.76,266.82,265.63,265.65,19806.0,252.5807,252.6375,251.5108,251.5297,19806.0
2023-10-02 11:50:00,265.65,265.65,264.84,265.19,39595.0,251.5297,251.5297,250.7628,251.0942,39595.0
2023-10-02 12:00:00,265.13,265.29,264.78,265.06,26174.0,251.0374,251.1888,250.706,250.9711,26174.0
2023-10-02 12:10:00,264.98,265.5,264.97,265.38,18496.0,250.8953,251.3877,250.8859,251.2741,18496.0
2023-10-02 12:20:00,265.27,265.37,264.99,265.15,7042.0,251.1699,251.2646,250.9048,251.0563,7042.0
2023-10-02 12:30:00,265.1,265.24,264.84,265.03,10154.0,251.0089,251.1415,250.7628,250.9427,10154.0
2023-10-02 12:40:00,265.01,265.19,264.71,264.74,8626.0,250.9237,251.0942,250.6397,250.6681,8626.0
2023-10-02 12:50:00,264.72,264.86,264.47,264.55,13586.0,250.6491,250.7817,250.4124,250.4882,13586.0
2023-10-02 13:00:00,264.55,264.77,264.38,264.69,15100.0,250.4882,250.6965,250.3272,250.6207,15100.0
2023-10-02 13:10:00,264.71,265.27,264.7,265.02,16921.0,250.6397,251.1699,250.6302,250.9332,16921.0
2023-10-02 13:20:00,265.16,265.43,264.99,265.24,19165.0,251.0658,251.3214,250.9048,251.1415,19165.0
2023-10-02 13:30:00,265.29,265.34,265.06,265.22,6134.0,251.1888,251.2362,250.9711,251.1226,6134.0
2023-10-02 13:40:00,265.18,265.65,265.18,265.35,13838.0,251.0847,251.5297,251.0847,251.2457,13838.0
2023-10-02 13:50:00,265.43,265.55,265.35,265.52,15475.0,251.3214,251.435,251.2457,251.4066,15475.0
2023-10-02 14:00:00,265.51,265.91,265.46,265.89,12899.0,251.3972,251.7759,251.3498,251.757,12899.0
2023-10-02 14:10:00,265.94,266.22,265.93,266.1,7082.0,251.8043,252.0694,251.7948,251.9558,7082.0
2023-10-02 14:20:00,265.97,265.97,265.53,265.54,11600.0,251.8327,251.8327,251.4161,251.4256,11600.0
2023-10-02 14:30:00,265.52,265.87,265.51,265.68,10420.0,251.4066,251.738,251.3972,251.5581,10420.0
2023-10-02 14:40:00,265.78,265.9,265.52,265.52,9458.0,251.6528,251.7664,251.4066,251.4066,9458.0
2023-10-02 14:50:00,265.58,265.75,265.38,265.57,24287.0,251.4634,251.6244,251.2741,251.454,24287.0
2023-10-02 15:00:00,265.49,265.72,265.3,265.62,17984.0,251.3782,251.596,251.1983,251.5013,17984.0
2023-10-02 15:10:00,265.63,266.03,265.58,265.68,15877.0,251.5108,251.8895,251.4634,251.5581,15877.0
2023-10-02 15:20:00,265.75,266.0,265.55,265.69,26775.0,251.6244,251.8611,251.435,251.5676,26775.0
2023-10-02 15:30:00,265.67,265.86,265.52,265.79,20456.0,251.5486,251.7285,251.4066,251.6623,20456.0
2023-10-02 15:40:00,265.78,266.07,265.66,265.83,35314.0,251.6528,251.9274,251.5392,251.7001,35314.0
2023-10-02 15:50:00,265.77,266.42,265.65,266.34,131914.0,251.6433,252.2588,251.5297,252.183,131914.0
2023-10-03 09:30:00,264.14,264.58,262.5,264.52,87861.0,250.1,250.5166,248.5471,250.4598,87861.0
2023-10-03 09:40:00,264.56,265.56,264.42,265.56,20509.0,250.4976,251.4445,250.3651,251.4445,20509.0
2023-10-03 09:50:00,265.29,266.03,265.02,265.95,14023.0,251.1888,251.8895,250.9332,251.8138,14023.0
2023-10-03 10:00:00,265.81,265.81,263.62,263.62,32545.0,251.6812,251.6812,249.6076,249.6076,32545.0
2023-10-03 10:10:00,263.41,264.09,262.45,262.7,22014.0,249.4088,250.0526,248.4998,248.7365,22014.0
2023-10-03 10:20:00,262.74,262.77,262.17,262.58,43513.0,248.7744,248.8028,248.2347,248.6229,43513.0
2023-10-03 10:30:00,262.41,262.41,261.75,261.79,22603.0,248.4619,248.4619,247.837,247.8749,22603.0
2023-10-03 10:40:00,261.68,262.35,261.59,261.68,31882.0,247.7707,248.4051,247.6855,247.7707,31882.0
2023-10-03 10:50:00,261.68,262.16,261.5,262.05,33588.0,247.7707,248.2252,247.6003,248.1211,33588.0
2023-10-03 11:00:00,262.04,262.32,261.46,261.48,31441.0,248.1116,248.3767,247.5624,247.5814,31441.0
2023-10-03 11:10:00,261.5,261.58,260.99,261.31,27031.0,247.6003,247.676,247.1174,247.4204,27031.0
2023-10-03 11:20:00,261.3,261.67,260.99,261.04,38907.0,247.4109,247.7613,247.1174,247.1647,38907.0
2023-10-03 11:30:00,260.97,261.04,259.73,260.33,33665.0,247.0985,247.1647,245.9244,246.4925,33665.0
2023-10-03 11:40:00,260.38,260.6,259.67,259.9,35942.0,246.5398,246.7481,245.8676,246.0853,35942.0
2023-10-03 11:50:00,259.84,260.39,259.79,260.26,30243.0,246.0285,246.5493,245.9812,246.4262,30243.0
2023-10-03 12:00:00,260.32,261.38,260.28,261.04,51033.0,246.483,247.4867,246.4451,247.1647,51033.0
2023-10-03 12:10:00,261.05,261.28,260.83,261.03,30344.0,247.1742,247.392,246.9659,247.1553,30344.0
2023-10-03 12:20:00,260.99,261.3,260.77,261.3,11914.0,247.1174,247.4109,246.9091,247.4109,11914.0
2023-10-03 12:30:00,261.31,261.59,261.23,261.25,19945.0,247.4204,247.6855,247.3446,247.3636,19945.0
2023-10-03 12:40:00,261.24,262.26,261.09,262.14,29743.0,247.3541,248.3199,247.2121,248.2063,29743.0
2023-10-03 12:50:00,262.19,262.38,261.45,261.67,28121.0,248.2536,248.4335,247.553,247.7613,28121.0
2023-10-03 13:00:00,261.67,261.86,261.45,261.73,31907.0,247.7613,247.9412,247.553,247.8181,31907.0
2023-10-03 13:10:00,261.74,261.89,261.43,261.53,18762.0,247.8275,247.9696,247.534,247.6287,18762.0
2023-10-03 13:20:00,261.5,261.86,261.46,261.63,17955.0,247.6003,247.9412,247.5624,247.7234,17955.0
2023-10-03 13:30:00,261.71,261.76,261.41,261.48,27612.0,247.7991,247.8465,247.5151,247.5814,27612.0
2023-10-03 13:40:00,261.48,261.72,261.2,261.29,17807.0,247.5814,247.8086,247.3162,247.4015,17807.0
2023-10-03 13:50:00,261.33,261.67,261.31,261.63,16604.0,247.4393,247.7613,247.4204,247.7234,16604.0
2023-10-03 14:00:00,261.68,261.73,261.36,261.5,12240.0,247.7707,247.8181,247.4677,247.6003,12240.0
2023-10-03 14:10:00,261.45,261.68,261.34,261.57,14650.0,247.553,247.7707,247.4488,247.6666,14650.0
2023-10-03 14:20:00,261.63,261.75,261.39,261.72,19179.0,247.7234,247.837,247.4961,247.8086,19179.0
2023-10-03 14:30:00,261.7,261.9,261.63,261.83,21542.0,247.7897,247.979,247.7234,247.9128,21542.0
2023-10-03 14:40:00,261.79,261.83,261.61,261.81,10950.0,247.8749,247.9128,247.7045,247.8938,10950.0
2023-10-03 14:50:00,261.83,262.26,261.79,262.08,30295.0,247.9128,248.3199,247.8749,248.1495,30295.0
2023-10-03 15:00:00,262.05,262.14,261.61,261.68,24355.0,248.1211,248.2063,247.7045,247.7707,24355.0
2023-10-03 15:10:00,261.77,261.89,261.15,261.15,17241.0,247.8559,247.9696,247.2689,247.2689,17241.0
2023-10-03 15:20:00,261.21,261.44,261.04,261.31,31264.0,247.3257,247.5435,247.1647,247.4204,31264.0
2023-10-03 15:30:00,261.31,261.38,260.79,260.96,36890.0,247.4204,247.4867,246.928,247.089,36890.0
2023-10-03 15:40:00,260.98,261.3,260.86,260.97,46886.0,247.1079,247.4109,246.9943,247.0985,46886.0
2023-10-03 15:50:00,260.94,261.28,260.53,261.04,195852.0,247.0701,247.392,246.6819,247.1647,195852.0
2023-10-04 09:30:00,261.97,263.2,261.87,262.95,64384.0,248.0453,249.2099,247.9506,248.9732,64384.0
2023-10-04 09:40:00,263.09,263.11,261.92,262.18,11667.0,249.1058,249.1247,247.998,248.2442,11667.0
2023-10-04 09:50:00,262.19,262.73,261.77,262.26,55650.0,248.2536,248.7649,247.8559,248.3199,55650.0
2023-10-04 10:00:00,262.36,262.85,261.49,261.51,39218.0,248.4146,248.8785,247.5908,247.6098,39218.0
2023-10-04 10:10:00,261.63,261.78,261.12,261.38,22962.0,247.7234,247.8654,247.2405,247.4867,22962.0
2023-10-04 10:20:00,261.34,261.46,260.91,261.31,19319.0,247.4488,247.5624,247.0417,247.4204,19319.0
2023-10-04 10:30:00,261.38,262.77,261.29,262.77,42892.0,247.4867,248.8028,247.4015,248.8028,42892.0
2023-10-04 10:40:00,262.71,262.81,261.36,261.5,23191.0,248.746,248.8407,247.4677,247.6003,23191.0
2023-10-04 10:50:00,261.51,261.82,261.13,261.51,33420.0,247.6098,247.9033,247.25,247.6098,33420.0
2023-10-04 11:00:00,261.55,262.41,261.36,262.34,26656.0,247.6476,248.4619,247.4677,248.3956,26656.0
2023-10-04 11:10:00,262.35,262.95,262.34,262.94,23991.0,248.4051,248.9732,248.3956,248.9638,23991.0
2023-10-04 11:20:00,262.94,263.47,262.82,263.47,25993.0,248.9638,249.4656,248.8501,249.4656,25993.0
2023-10-04 11:30:00,263.47,263.69,263.1,263.46,28160.0,249.4656,249.6739,249.1153,249.4561,28160.0
2023-10-04 11:40:00,263.4,264.07,263.16,263.88,35404.0,249.3993,250.0337,249.1721,249.8538,35404.0
2023-10-04 11:50:00,263.76,264.08,263.67,264.07,15265.0,249.7402,250.0432,249.655,250.0337,15265.0
2023-10-04 12:00:00,263.96,264.06,263.64,263.91,20199.0,249.9295,250.0242,249.6265,249.8822,20199.0
2023-10-04 12:10:00,263.84,264.67,263.84,264.57,35752.0,249.8159,250.6018,249.8159,250.5071,35752.0
2023-10-04 12:20:00,264.57,264.74,264.42,264.56,15890.0,250.5071,250.6681,250.3651,250.4976,15890.0
2023-10-04 12:30:00,264.62,265.07,264.45,264.73,38563.0,250.5545,250.9805,250.3935,250.6586,38563.0
2023-10-04 12:40:00,264.72,265.06,264.64,264.91,32241.0,250.6491,250.9711,250.5734,250.829,32241.0
2023-10-04 12:50:00,264.95,265.01,264.54,264.74,12842.0,250.8669,250.9237,250.4787,250.6681,12842.0
2023-10-04 13:00:00,264.76,264.9,264.08,264.08,21018.0,250.687,250.8196,250.0432,250.0432,21018.0
2023-10-04 13:10:00,264.08,264.51,263.64,263.82,47245.0,250.0432,250.4503,249.6265,249.797,47245.0
2023-10-04 13:20:00,263.88,263.92,263.5,263.63,7996.0,249.8538,249.8917,249.494,249.6171,7996.0
2023-10-04 13:30:00,263.65,263.77,263.29,263.71,23838.0,249.636,249.7496,249.2952,249.6928,23838.0
2023-10-04 13:40:00,263.67,264.09,263.53,264.09,28392.0,249.655,250.0526,249.5224,250.0526,28392.0
2023-10-04 13:50:00,264.05,264.55,263.92,264.3,38932.0,250.0148,250.4882,249.8917,250.2515,38932.0
2023-10-04 14:00:00,264.22,264.65,264.08,264.44,30973.0,250.1757,250.5829,250.0432,250.384,30973.0
2023-10-04 14:10:00,264.51,265.1,264.43,264.9,46235.0,250.4503,251.0089,250.3746,250.8196,46235.0
2023-10-04 14:20:00,264.89,264.94,264.59,264.74,23673.0,250.8101,250.8574,250.5261,250.6681,23673.0
2023-10-04 14:30:00,264.8,265.02,264.66,265.02,28188.0,250.7249,250.9332,250.5923,250.9332,28188.0
2023-10-04 14:40:00,265.0,265.2,264.97,265.01,20312.0,250.9143,251.1036,250.8859,250.9237,20312.0
2023-10-04 14:50:00,265.04,265.21,264.89,265.17,18207.0,250.9521,251.1131,250.8101,251.0752,18207.0
2023-10-04 15:00:00,265.14,265.59,265.14,265.59,22122.0,251.0468,251.4729,251.0468,251.4729,22122.0
2023-10-04 15:10:00,265.52,266.14,265.52,265.91,18798.0,251.4066,251.9937,251.4066,251.7759,18798.0
2023-10-04 15:20:00,265.91,265.93,265.55,265.63,19611.0,251.7759,251.7948,251.435,251.5108,19611.0
2023-10-04 15:30:00,265.63,265.93,265.35,265.36,43760.0,251.5108,251.7948,251.2457,251.2551,43760.0
2023-10-04 15:40:00,265.35,265.79,265.21,265.59,29253.0,251.2457,251.6623,251.1131,251.4729,29253.0
2023-10-04 15:50:00,265.54,266.02,265.28,265.43,170640.0,251.4256,251.88,251.1794,251.3214,170640.0
2023-10-05 09:30:00,266.19,267.92,265.82,267.07,42497.0,252.041,253.6791,251.6907,252.8742,42497.0
2023-10-05 09:40:00,267.15,267.84,266.91,267.48,27552.0,252.95,253.6033,252.7227,253.2624,27552.0
2023-10-05 09:50:00,267.6,267.86,266.37,266.46,15925.0,253.3761,253.6222,252.2114,252.2967,15925.0
2023-10-05 10:00:00,266.46,266.92,265.11,265.5,33165.0,252.2967,252.7322,251.0184,251.3877,33165.0
2023-10-05 10:10:00,265.51,266.18,265.37,265.85,34433.0,251.3972,252.0315,251.2646,251.7191,34433.0
2023-10-05 10:20:00,265.85,265.85,265.03,265.55,18783.0,251.7191,251.7191,250.9427,251.435,18783.0
2023-10-05 10:30:00,265.5,265.72,264.53,264.53,13648.0,251.3877,251.596,250.4692,250.4692,13648.0
2023-10-05 10:40:00,264.52,264.94,264.41,264.88,19917.0,250.4598,250.8574,250.3556,250.8006,19917.0
2023-10-05 10:50:00,264.67,265.15,264.67,264.95,13884.0,250.6018,251.0563,250.6018,250.8669,13884.0
2023-10-05 11:00:00,264.89,264.95,264.52,264.52,9112.0,250.8101,250.8669,250.4598,250.4598,9112.0
2023-10-05 11:10:00,264.65,265.42,264.63,264.78,21340.0,250.5829,251.3119,250.5639,250.706,21340.0
2023-10-05 11:20:00,264.81,265.36,264.7,265.07,14359.0,250.7344,251.2551,250.6302,250.9805,14359.0
2023-10-05 11:30:00,264.92,265.01,264.74,264.86,21496.0,250.8385,250.9237,250.6681,250.7817,21496.0
2023-10-05 11:40:00,264.85,264.99,264.21,264.54,20882.0,250.7722,250.9048,250.1663,250.4787,20882.0
2023-10-05 11:50:00,264.6,264.97,264.14,264.14,12946.0,250.5355,250.8859,250.1,250.1,12946.0
2023-10-05 12:00:00,264.19,264.57,263.98,264.57,27629.0,250.1473,250.5071,249.9485,250.5071,27629.0
2023-10-05 12:10:00,264.6,264.98,264.6,264.89,28473.0,250.5355,250.8953,250.5355,250.8101,28473.0
2023-10-05 12:20:00,264.89,265.18,264.76,264.76,22525.0,250.8101,251.0847,250.687,250.687,22525.0
2023-10-05 12:30:00,264.75,264.78,264.38,264.62,9678.0,250.6775,250.706,250.3272,250.5545,9678.0
2023-10-05 12:40:00,264.54,264.69,264.34,264.37,5991.0,250.4787,250.6207,250.2893,250.3177,5991.0
2023-10-05 12:50:00,264.51,265.27,264.45,265.02,37750.0,250.4503,251.1699,250.3935,250.9332,37750.0
2023-10-05 13:00:00,265.0,265.05,264.43,264.43,8296.0,250.9143,250.9616,250.3746,250.3746,8296.0
2023-10-05 13:10:00,264.42,264.76,264.35,264.62,6778.0,250.3651,250.687,250.2988,250.5545,6778.0
2023-10-05 13:20:00,264.55,264.8,264.53,264.8,8667.0,250.4882,250.7249,250.4692,250.7249,8667.0
2023-10-05 13:30:00,264.8,265.41,264.68,265.24,14110.0,250.7249,251.3025,250.6113,251.1415,14110.0
2023-10-05 13:40:00,265.22,265.39,265.02,265.05,20047.0,251.1226,251.2835,250.9332,250.9616,20047.0
2023-10-05 13:50:00,265.05,265.31,265.04,265.16,11646.0,250.9616,251.2078,250.9521,251.0658,11646.0
2023-10-05 14:00:00,265.16,265.42,264.85,264.93,12018.0,251.0658,251.3119,250.7722,250.848,12018.0
2023-10-05 14:10:00,264.93,265.14,264.84,265.0,14698.0,250.848,251.0468,250.7628,250.9143,14698.0
2023-10-05 14:20:00,265.0,265.23,264.93,265.22,14727.0,250.9143,251.132,250.848,251.1226,14727.0
2023-10-05 14:30:00,265.21,265.4,264.45,264.72,81488.0,251.1131,251.293,250.3935,250.6491,81488.0
2023-10-05 14:40:00,264.77,264.8,262.54,263.34,137581.0,250.6965,250.7249,248.585,249.3425,137581.0
2023-10-05 14:50:00,263.24,265.05,263.24,264.88,42277.0,249.2478,250.9616,249.2478,250.8006,42277.0
2023-10-05 15:00:00,264.88,265.0,264.46,264.52,24164.0,250.8006,250.9143,250.403,250.4598,24164.0
2023-10-05 15:10:00,264.48,264.54,264.14,264.46,23502.0,250.4219,250.4787,250.1,250.403,23502.0
2023-10-05 15:20:00,264.4,264.49,264.05,264.44,16422.0,250.3462,250.4314,250.0148,250.384,16422.0
2023-10-05 15:30:00,264.41,264.56,264.28,264.56,26479.0,250.3556,250.4976,250.2325,250.4976,26479.0
2023-10-05 15:40:00,264.5,264.9,264.33,264.75,40684.0,250.4408,250.8196,250.2799,250.6775,40684.0
2023-10-05 15:50:00,264.84,265.44,264.77,265.06,198144.0,250.7628,251.3309,250.6965,250.9711,198144.0
2023-10-06 09:30:00,263.15,264.29,262.23,262.78,63399.0,249.1626,250.242,248.2915,248.8123,63399.0
2023-10-06 09:40:00,262.5,264.68,262.29,264.39,36327.0,248.5471,250.6113,248.3483,250.3367,36327.0
2023-10-06 09:50:00,264.38,265.88,264.24,265.72,21209.0,250.3272,251.7475,250.1947,251.596,21209.0
2023-10-06 10:00:00,265.8,266.28,265.21,265.43,28468.0,251.6717,252.1262,251.1131,251.3214,28468.0
2023-10-06 10:10:00,265.3,265.89,265.18,265.34,15699.0,251.1983,251.757,251.0847,251.2362,15699.0
2023-10-06 10:20:00,265.24,265.82,264.94,265.81,10642.0,251.1415,251.6907,250.8574,251.6812,10642.0
2023-10-06 10:30:00,265.96,266.41,265.77,266.41,38339.0,251.8232,252.2493,251.6433,252.2493,38339.0
2023-10-06 10:40:00,266.39,266.83,266.13,266.48,44842.0,252.2304,252.647,251.9842,252.3156,44842.0
2023-10-06 10:50:00,266.57,266.57,265.4,265.82,24903.0,252.4008,252.4008,251.293,251.6907,24903.0
2023-10-06 11:00:00,265.77,266.24,265.6,266.2,59585.0,251.6433,252.0883,251.4824,252.0505,59585.0
2023-10-06 11:10:00,266.21,266.55,265.68,265.98,48513.0,252.0599,252.3819,251.5581,251.8422,48513.0
2023-10-06 11:20:00,266.07,266.85,266.07,266.5,41217.0,251.9274,252.6659,251.9274,252.3345,41217.0
2023-10-06 11:30:00,266.6,267.6,266.57,267.5,46233.0,252.4292,253.3761,252.4008,253.2814,46233.0
2023-10-06 11:40:00,267.48,268.16,267.32,268.16,34221.0,253.2624,253.9063,253.1109,253.9063,34221.0
2023-10-06 11:50:00,268.13,268.14,267.71,268.05,36523.0,253.8779,253.8874,253.4802,253.8021,36523.0
2023-10-06 12:00:00,268.05,268.05,267.42,267.51,17380.0,253.8021,253.8021,253.2056,253.2908,17380.0
2023-10-06 12:10:00,267.5,267.73,267.05,267.66,33100.0,253.2814,253.4992,252.8553,253.4329,33100.0
2023-10-06 12:20:00,267.61,267.78,267.28,267.75,28041.0,253.3855,253.5465,253.0731,253.5181,28041.0
2023-10-06 12:30:00,267.86,267.99,267.56,267.57,17397.0,253.6222,253.7453,253.3382,253.3477,17397.0
2023-10-06 12:40:00,267.57,267.81,267.39,267.53,23967.0,253.3477,253.5749,253.1772,253.3098,23967.0
2023-10-06 12:50:00,267.63,267.63,267.07,267.36,13245.0,253.4045,253.4045,252.8742,253.1488,13245.0
2023-10-06 13:00:00,267.38,267.86,267.38,267.8,17817.0,253.1678,253.6222,253.1678,253.5654,17817.0
2023-10-06 13:10:00,267.66,268.25,267.46,268.06,23504.0,253.4329,253.9915,253.2435,253.8116,23504.0
2023-10-06 13:20:00,268.1,268.5,268.1,268.39,16750.0,253.8495,254.2282,253.8495,254.1241,16750.0
2023-10-06 13:30:00,268.35,268.55,267.86,267.86,17676.0,254.0862,254.2756,253.6222,253.6222,17676.0
2023-10-06 13:40:00,267.94,268.02,267.79,267.89,5289.0,253.698,253.7737,253.556,253.6506,5289.0
2023-10-06 13:50:00,267.84,268.03,267.62,267.74,13195.0,253.6033,253.7832,253.395,253.5086,13195.0
2023-10-06 14:00:00,267.64,267.75,267.28,267.59,20055.0,253.4139,253.5181,253.0731,253.3666,20055.0
2023-10-06 14:10:00,267.63,267.78,267.47,267.76,10331.0,253.4045,253.5465,253.253,253.5276,10331.0
2023-10-06 14:20:00,267.82,267.95,267.69,267.95,16952.0,253.5844,253.7075,253.4613,253.7075,16952.0
2023-10-06 14:30:00,267.82,268.44,267.82,268.44,21117.0,253.5844,254.1714,253.5844,254.1714,21117.0
2023-10-06 14:40:00,268.43,268.6,268.34,268.42,12658.0,254.1619,254.3229,254.0767,254.1525,12658.0
2023-10-06 14:50:00,268.41,268.46,268.23,268.33,18793.0,254.143,254.1903,253.9726,254.0673,18793.0
2023-10-06 15:00:00,268.31,268.53,268.03,268.44,11655.0,254.0483,254.2566,253.7832,254.1714,11655.0
2023-10-06 15:10:00,268.44,268.47,268.03,268.08,14844.0,254.1714,254.1998,253.7832,253.8305,14844.0
2023-10-06 15:20:00,268.08,268.42,268.08,268.4,13903.0,253.8305,254.1525,253.8305,254.1335,13903.0
2023-10-06 15:30:00,268.39,268.5,268.12,268.44,34446.0,254.1241,254.2282,253.8684,254.1714,34446.0
2023-10-06 15:40:00,268.47,268.48,268.08,268.13,36456.0,254.1998,254.2093,253.8305,253.8779,36456.0
2023-10-06 15:50:00,268.08,268.13,267.45,267.5,124006.0,253.8305,253.8779,253.234,253.2814,124006.0
2023-10-09 09:30:00,271.04,271.4,269.16,271.4,117499.0,256.6332,256.9741,254.8531,256.9741,117499.0
2023-10-09 09:40:00,271.44,272.12,271.16,271.91,41203.0,257.012,257.6558,256.7468,257.457,41203.0
2023-10-09 09:50:00,271.97,272.6,271.31,271.38,48226.0,257.5138,258.1103,256.8889,256.9551,48226.0
2023-10-09 10:00:00,271.34,272.3,270.79,270.94,53156.0,256.9173,257.8262,256.3965,256.5385,53156.0
2023-10-09 10:10:00,270.85,271.11,269.86,270.0,30515.0,256.4533,256.6995,255.5159,255.6485,30515.0
2023-10-09 10:20:00,270.06,270.1,269.49,269.59,12268.0,255.7053,255.7432,255.1656,255.2603,12268.0
2023-10-09 10:30:00,269.63,269.76,269.23,269.28,16846.0,255.2982,255.4212,254.9194,254.9668,16846.0
2023-10-09 10:40:00,269.34,269.84,269.09,269.37,29573.0,255.0236,255.497,254.7869,255.052,29573.0
2023-10-09 10:50:00,269.25,269.42,268.58,268.74,21162.0,254.9384,255.0993,254.304,254.4555,21162.0
2023-10-09 11:00:00,268.69,269.25,268.61,269.24,7123.0,254.4081,254.9384,254.3324,254.9289,7123.0
2023-10-09 11:10:00,269.26,270.27,269.24,270.16,30174.0,254.9478,255.9041,254.9289,255.8,30174.0
2023-10-09 11:20:00,270.23,270.92,270.21,270.91,16276.0,255.8663,256.5196,255.8473,256.5101,16276.0
2023-10-09 11:30:00,270.98,271.34,270.88,271.06,29105.0,256.5764,256.9173,256.4817,256.6521,29105.0
2023-10-09 11:40:00,271.08,271.13,270.2,270.21,30244.0,256.6711,256.7184,255.8379,255.8473,30244.0
2023-10-09 11:50:00,270.24,270.81,270.24,270.64,23167.0,255.8757,256.4154,255.8757,256.2545,23167.0
2023-10-09 12:00:00,270.56,270.61,270.04,270.34,9354.0,256.1787,256.2261,255.6864,255.9704,9354.0
2023-10-09 12:10:00,270.28,270.55,270.07,270.32,29100.0,255.9136,256.1693,255.7148,255.9515,29100.0
2023-10-09 12:20:00,270.32,270.46,270.19,270.31,22504.0,255.9515,256.084,255.8284,255.942,22504.0
2023-10-09 12:30:00,270.35,270.43,269.87,269.87,12554.0,255.9799,256.0556,255.5254,255.5254,12554.0
2023-10-09 12:40:00,269.88,269.88,269.39,269.47,12506.0,255.5349,255.5349,255.0709,255.1467,12506.0
2023-10-09 12:50:00,269.47,269.61,269.36,269.6,33193.0,255.1467,255.2792,255.0425,255.2698,33193.0
2023-10-09 13:00:00,269.59,269.7,269.34,269.62,11633.0,255.2603,255.3644,255.0236,255.2887,11633.0
2023-10-09 13:10:00,269.61,269.72,269.57,269.69,5792.0,255.2792,255.3834,255.2413,255.355,5792.0
2023-10-09 13:20:00,269.72,270.44,269.7,270.44,10616.0,255.3834,256.0651,255.3644,256.0651,10616.0
2023-10-09 13:30:00,270.48,271.15,270.46,271.08,21582.0,256.103,256.7374,256.084,256.6711,21582.0
2023-10-09 13:40:00,271.12,271.49,270.94,271.39,26385.0,256.709,257.0593,256.5385,256.9646,26385.0
2023-10-09 13:50:00,271.42,272.2,271.39,272.02,41415.0,256.993,257.7316,256.9646,257.5611,41415.0
2023-10-09 14:00:00,272.02,272.17,271.76,272.05,37104.0,257.5611,257.7031,257.3149,257.5895,37104.0
2023-10-09 14:10:00,271.97,272.07,271.81,272.0,26612.0,257.5138,257.6085,257.3623,257.5422,26612.0
2023-10-09 14:20:00,271.85,271.94,271.49,271.74,5229.0,257.4002,257.4854,257.0593,257.296,5229.0
2023-10-09 14:30:00,271.77,272.02,271.67,271.97,30855.0,257.3244,257.5611,257.2297,257.5138,30855.0
2023-10-09 14:40:00,271.99,272.15,271.71,271.74,25873.0,257.5327,257.6842,257.2676,257.296,25873.0
2023-10-09 14:50:00,271.77,271.8,271.59,271.75,17905.0,257.3244,257.3528,257.154,257.3055,17905.0
2023-10-09 15:00:00,271.78,271.78,271.44,271.61,20449.0,257.3339,257.3339,257.012,257.1729,20449.0
2023-10-09 15:10:00,271.63,271.73,271.48,271.5,14293.0,257.1919,257.2865,257.0498,257.0688,14293.0
2023-10-09 15:20:00,271.45,271.51,271.25,271.35,9729.0,257.0214,257.0782,256.832,256.9267,9729.0
2023-10-09 15:30:00,271.32,271.55,271.23,271.38,17985.0,256.8983,257.1161,256.8131,256.9551,17985.0
2023-10-09 15:40:00,271.38,271.48,271.19,271.41,27143.0,256.9551,257.0498,256.7752,256.9835,27143.0
2023-10-09 15:50:00,271.48,271.82,271.43,271.59,95136.0,257.0498,257.3718,257.0025,257.154,95136.0
2023-10-10 09:30:00,270.89,270.99,269.29,269.29,48820.0,256.4912,256.5859,254.9762,254.9762,48820.0
2023-10-10 09:40:00,269.49,269.49,268.64,268.78,17128.0,255.1656,255.1656,254.3608,254.4933,17128.0
2023-10-10 09:50:00,268.8,269.02,268.24,268.24,23582.0,254.5123,254.7206,253.982,253.982,23582.0
2023-10-10 10:00:00,268.38,268.9,268.11,268.9,24230.0,254.1146,254.607,253.859,254.607,24230.0
2023-10-10 10:10:00,269.05,269.97,269.04,269.65,16066.0,254.749,255.6201,254.7395,255.3171,16066.0
2023-10-10 10:20:00,269.64,270.06,269.37,270.0,14317.0,255.3076,255.7053,255.052,255.6485,14317.0
2023-10-10 10:30:00,270.08,270.37,269.86,270.25,22820.0,255.7242,255.9988,255.5159,255.8852,22820.0
2023-10-10 10:40:00,270.22,270.32,269.89,270.11,9129.0,255.8568,255.9515,255.5443,255.7526,9129.0
2023-10-10 10:50:00,270.22,270.5,270.21,270.37,4811.0,255.8568,256.1219,255.8473,255.9988,4811.0
2023-10-10 11:00:00,270.37,270.88,270.36,270.82,11834.0,255.9988,256.4817,255.9894,256.4249,11834.0
2023-10-10 11:10:00,270.97,271.08,270.58,271.01,6002.0,256.5669,256.6711,256.1977,256.6048,6002.0
2023-10-10 11:20:00,271.03,271.11,270.63,270.8,14853.0,256.6237,256.6995,256.245,256.406,14853.0
2023-10-10 11:30:00,270.92,271.58,270.87,271.49,18912.0,256.5196,257.1445,256.4722,257.0593,18912.0
2023-10-10 11:40:00,271.52,271.59,270.97,271.0,14254.0,257.0877,257.154,256.5669,256.5953,14254.0
2023-10-10 11:50:00,271.0,271.21,270.94,271.04,14012.0,256.5953,256.7942,256.5385,256.6332,14012.0
2023-10-10 12:00:00,271.1,271.58,271.01,271.57,9449.0,256.69,257.1445,256.6048,257.135,9449.0
2023-10-10 12:10:00,271.51,271.87,271.41,271.65,24577.0,257.0782,257.4191,256.9835,257.2108,24577.0
2023-10-10 12:20:00,271.74,272.0,271.59,272.0,12250.0,257.296,257.5422,257.154,257.5422,12250.0
2023-10-10 12:30:00,272.03,272.03,271.74,271.82,11771.0,257.5706,257.5706,257.296,257.3718,11771.0
2023-10-10 12:40:00,271.8,271.88,271.55,271.88,10738.0,257.3528,257.4286,257.1161,257.4286,10738.0
2023-10-10 12:50:00,271.86,272.09,271.85,272.0,9874.0,257.4096,257.6274,257.4002,257.5422,9874.0
2023-10-10 13:00:00,272.06,272.06,271.25,271.35,11809.0,257.599,257.599,256.832,256.9267,11809.0
2023-10-10 13:10:00,271.48,271.8,271.33,271.71,10241.0,257.0498,257.3528,256.9078,257.2676,10241.0
2023-10-10 13:20:00,271.68,271.84,271.48,271.63,14158.0,257.2392,257.3907,257.0498,257.1919,14158.0
2023-10-10 13:30:00,271.5,271.54,270.88,271.0,10786.0,257.0688,257.1066,256.4817,256.5953,10786.0
2023-10-10 13:40:00,271.06,271.24,270.97,271.08,9936.0,256.6521,256.8226,256.5669,256.6711,9936.0
2023-10-10 13:50:00,271.07,271.19,270.87,271.1,18148.0,256.6616,256.7752,256.4722,256.69,18148.0
2023-10-10 14:00:00,271.07,271.21,270.65,270.66,10191.0,256.6616,256.7942,256.2639,256.2734,10191.0
2023-10-10 14:10:00,270.59,271.02,270.58,271.02,9092.0,256.2071,256.6143,256.1977,256.6143,9092.0
2023-10-10 14:20:00,271.1,271.31,270.7,271.14,7659.0,256.69,256.8889,256.3113,256.7279,7659.0
2023-10-10 14:30:00,271.15,271.21,270.55,270.62,9513.0,256.7374,256.7942,256.1693,256.2355,9513.0
2023-10-10 14:40:00,270.6,271.14,270.57,270.87,15765.0,256.2166,256.7279,256.1882,256.4722,15765.0
2023-10-10 14:50:00,270.84,270.84,270.31,270.53,14973.0,256.4438,256.4438,255.942,256.1503,14973.0
2023-10-10 15:00:00,270.56,270.89,270.5,270.88,20015.0,256.1787,256.4912,256.1219,256.4817,20015.0
2023-10-10 15:10:00,270.9,271.12,270.84,270.94,14402.0,256.5007,256.709,256.4438,256.5385,14402.0
2023-10-10 15:20:00,270.88,271.02,270.8,270.96,11206.0,256.4817,256.6143,256.406,256.5575,11206.0
2023-10-10 15:30:00,270.98,271.2,270.86,271.11,18863.0,256.5764,256.7847,256.4628,256.6995,18863.0
2023-10-10 15:40:00,271.12,271.48,270.92,271.48,40638.0,256.709,257.0498,256.5196,257.0498,40638.0
2023-10-10 15:50:00,271.43,271.57,271.0,271.21,112643.0,257.0025,257.135,256.5953,256.7942,112643.0
2023-10-11 09:30:00,275.04,276.86,274.15,276.15,207982.0,260.4206,262.1439,259.5779,261.4716,207982.0
2023-10-11 09:40:00,276.15,277.93,275.0,277.65,78736.0,261.4716,263.157,260.3827,262.8919,78736.0
2023-10-11 09:50:00,277.63,278.7,276.7,277.38,71286.0,262.8729,263.8861,261.9924,262.6362,71286.0
2023-10-11 10:00:00,277.36,278.02,277.08,277.8,74218.0,262.6173,263.2422,262.3522,263.0339,74218.0
2023-10-11 10:10:00,277.8,278.1,277.3,278.03,66621.0,263.0339,263.3179,262.5605,263.2517,66621.0
2023-10-11 10:20:00,278.07,278.89,277.45,278.8,64736.0,263.2895,264.066,262.7025,263.9807,64736.0
2023-10-11 10:30:00,278.88,279.65,278.76,279.59,66918.0,264.0565,264.7856,263.9429,264.7287,66918.0
2023-10-11 10:40:00,279.58,279.96,279.36,279.81,60047.0,264.7193,265.0791,264.511,264.9371,60047.0
2023-10-11 10:50:00,279.8,280.53,279.24,279.46,86468.0,264.9276,265.6188,264.3974,264.6057,86468.0
2023-10-11 11:00:00,279.44,280.13,279.16,279.97,45852.0,264.5867,265.24,264.3216,265.0885,45852.0
2023-10-11 11:10:00,279.92,280.25,278.35,278.91,45305.0,265.0412,265.3537,263.5547,264.0849,45305.0
2023-10-11 11:20:00,278.7,278.9,278.26,278.81,29800.0,263.8861,264.0754,263.4694,263.9902,29800.0
2023-10-11 11:30:00,278.84,279.31,278.58,279.05,19145.0,264.0186,264.4636,263.7724,264.2175,19145.0
2023-10-11 11:40:00,279.06,280.22,278.92,280.01,80555.0,264.2269,265.3253,264.0944,265.1264,80555.0
2023-10-11 11:50:00,279.98,281.08,279.98,280.63,105061.0,265.098,266.1395,265.098,265.7135,105061.0
2023-10-11 12:00:00,280.6,281.3,280.1,281.28,36112.0,265.6851,266.3479,265.2116,266.3289,36112.0
2023-10-11 12:10:00,281.34,281.99,281.29,281.88,118102.0,266.3857,267.0012,266.3384,266.897,118102.0
2023-10-11 12:20:00,281.87,282.25,281.4,282.17,121312.0,266.8876,267.2474,266.4425,267.1716,121312.0
2023-10-11 12:30:00,282.12,282.47,281.93,282.09,68336.0,267.1243,267.4557,266.9444,267.0959,68336.0
2023-10-11 12:40:00,282.09,282.91,281.89,282.84,83879.0,267.0959,267.8723,266.9065,267.806,83879.0
2023-10-11 12:50:00,282.81,283.21,282.46,283.05,44114.0,267.7776,268.1563,267.4462,268.0048,44114.0
2023-10-11 13:00:00,283.05,283.85,282.95,283.73,66043.0,268.0048,268.7623,267.9102,268.6487,66043.0
2023-10-11 13:10:00,283.78,284.34,283.1,283.16,97765.0,268.696,269.2263,268.0522,268.109,97765.0
2023-10-11 13:20:00,283.27,283.27,282.2,282.37,41530.0,268.2131,268.2131,267.2,267.361,41530.0
2023-10-11 13:30:00,282.31,282.63,281.68,282.62,35815.0,267.3042,267.6072,266.7077,267.5977,35815.0
2023-10-11 13:40:00,282.5,282.8,281.99,281.99,31735.0,267.4841,267.7681,267.0012,267.0012,31735.0
2023-10-11 13:50:00,282.11,282.52,281.8,282.46,22456.0,267.1148,267.503,266.8213,267.4462,22456.0
2023-10-11 14:00:00,282.46,282.64,281.54,281.92,38445.0,267.4462,267.6166,266.5751,266.9349,38445.0
2023-10-11 14:10:00,281.97,282.69,281.91,282.37,39304.0,266.9822,267.664,266.9254,267.361,39304.0
2023-10-11 14:20:00,282.3,282.37,281.93,282.08,24968.0,267.2947,267.361,266.9444,267.0864,24968.0
2023-10-11 14:30:00,282.18,282.69,282.15,282.65,35169.0,267.1811,267.664,267.1527,267.6261,35169.0
2023-10-11 14:40:00,282.68,283.24,282.62,283.07,31929.0,267.6545,268.1847,267.5977,268.0238,31929.0
2023-10-11 14:50:00,283.0,283.09,282.56,282.73,14893.0,267.9575,268.0427,267.5409,267.7018,14893.0
2023-10-11 15:00:00,282.72,283.45,282.69,283.27,28400.0,267.6924,268.3836,267.664,268.2131,28400.0
2023-10-11 15:10:00,283.29,283.41,282.94,283.26,30513.0,268.2321,268.3457,267.9007,268.2037,30513.0
2023-10-11 15:20:00,283.29,283.41,282.75,282.96,28783.0,268.2321,268.3457,267.7208,267.9196,28783.0
2023-10-11 15:30:00,282.97,283.35,282.92,283.33,43309.0,267.9291,268.2889,267.8817,268.27,43309.0
2023-10-11 15:40:00,283.31,283.96,283.26,283.81,67910.0,268.251,268.8665,268.2037,268.7244,67910.0
2023-10-11 15:50:00,283.78,283.97,283.39,283.63,217587.0,268.696,268.8759,268.3268,268.554,217587.0
2023-10-12 09:30:00,283.98,287.0,283.6,285.61,151677.0,268.8854,271.7449,268.5256,270.4288,151677.0
2023-10-12 09:40:00,285.74,287.85,285.74,286.64,87935.0,270.5519,272.5497,270.5519,271.404,87935.0
2023-10-12 09:50:00,286.71,286.87,285.0,285.93,61804.0,271.4703,271.6218,269.8512,270.7318,61804.0
2023-10-12 10:00:00,285.75,286.14,284.74,285.0,43994.0,270.5613,270.9306,269.605,269.8512,43994.0
2023-10-12 10:10:00,285.0,285.78,284.85,285.69,32375.0,269.8512,270.5897,269.7092,270.5045,32375.0
2023-10-12 10:20:00,285.76,286.16,285.24,285.65,34747.0,270.5708,270.9495,270.0784,270.4666,34747.0
2023-10-12 10:30:00,285.63,285.88,285.22,285.69,31012.0,270.4477,270.6844,270.0595,270.5045,31012.0
2023-10-12 10:40:00,285.7,285.84,285.27,285.64,33630.0,270.514,270.6465,270.1068,270.4572,33630.0
2023-10-12 10:50:00,285.56,287.04,285.56,286.98,53092.0,270.3814,271.7828,270.3814,271.7259,53092.0
2023-10-12 11:00:00,286.93,287.32,286.56,287.32,29025.0,271.6786,272.0479,271.3283,272.0479,29025.0
2023-10-12 11:10:00,287.26,287.77,286.9,286.9,40300.0,271.9911,272.4739,271.6502,271.6502,40300.0
2023-10-12 11:20:00,286.93,287.28,286.38,286.43,36792.0,271.6786,272.01,271.1578,271.2052,36792.0
2023-10-12 11:30:00,286.4,286.43,285.99,286.16,24619.0,271.1768,271.2052,270.7886,270.9495,24619.0
2023-10-12 11:40:00,286.12,286.2,285.36,285.43,24644.0,270.9117,270.9874,270.1921,270.2583,24644.0
2023-10-12 11:50:00,285.41,286.43,285.4,286.3,28944.0,270.2394,271.2052,270.2299,271.0821,28944.0
2023-10-12 12:00:00,286.36,286.47,285.72,285.89,26449.0,271.1389,271.243,270.5329,270.6939,26449.0
2023-10-12 12:10:00,285.98,285.98,285.58,285.69,23602.0,270.7791,270.7791,270.4004,270.5045,23602.0
2023-10-12 12:20:00,285.73,286.15,285.62,286.02,25666.0,270.5424,270.9401,270.4382,270.817,25666.0
2023-10-12 12:30:00,286.02,286.04,285.61,285.75,17589.0,270.817,270.8359,270.4288,270.5613,17589.0
2023-10-12 12:40:00,285.63,285.7,285.34,285.5,10146.0,270.4477,270.514,270.1731,270.3246,10146.0
2023-10-12 12:50:00,285.49,285.59,285.23,285.36,26449.0,270.3151,270.4098,270.069,270.1921,26449.0
2023-10-12 13:00:00,285.24,285.24,284.46,284.67,39140.0,270.0784,270.0784,269.3399,269.5387,39140.0
2023-10-12 13:10:00,284.59,284.73,284.28,284.33,23542.0,269.463,269.5955,269.1695,269.2168,23542.0
2023-10-12 13:20:00,284.37,284.41,283.95,284.17,39527.0,269.2547,269.2925,268.857,269.0653,39527.0
2023-10-12 13:30:00,284.15,284.35,283.98,284.23,24583.0,269.0464,269.2357,268.8854,269.1221,24583.0
2023-10-12 13:40:00,284.24,284.61,284.08,284.38,25939.0,269.1316,269.4819,268.9801,269.2641,25939.0
2023-10-12 13:50:00,284.41,284.43,283.98,284.09,18220.0,269.2925,269.3115,268.8854,268.9896,18220.0
2023-10-12 14:00:00,284.06,284.3,283.76,284.13,19908.0,268.9612,269.1884,268.6771,269.0274,19908.0
2023-10-12 14:10:00,284.12,284.58,284.09,284.32,20397.0,269.018,269.4535,268.9896,269.2073,20397.0
2023-10-12 14:20:00,284.35,284.58,284.16,284.56,29387.0,269.2357,269.4535,269.0558,269.4346,29387.0
2023-10-12 14:30:00,284.58,284.78,284.41,284.66,21413.0,269.4535,269.6429,269.2925,269.5293,21413.0
2023-10-12 14:40:00,284.69,284.79,284.47,284.65,15904.0,269.5577,269.6523,269.3494,269.5198,15904.0
2023-10-12 14:50:00,284.64,284.83,284.51,284.55,21445.0,269.5103,269.6902,269.3872,269.4251,21445.0
2023-10-12 15:00:00,284.54,284.61,284.35,284.4,19305.0,269.4156,269.4819,269.2357,269.2831,19305.0
2023-10-12 15:10:00,284.39,285.09,284.34,285.05,25009.0,269.2736,269.9364,269.2263,269.8985,25009.0
2023-10-12 15:20:00,285.05,285.34,284.82,284.95,34697.0,269.8985,270.1731,269.6808,269.8038,34697.0
2023-10-12 15:30:00,284.91,285.6,284.83,285.45,41708.0,269.766,270.4193,269.6902,270.2773,41708.0
2023-10-12 15:40:00,285.44,285.46,284.85,285.11,58278.0,270.2678,270.2867,269.7092,269.9553,58278.0
2023-10-12 15:50:00,285.07,285.4,284.88,285.06,167051.0,269.9175,270.2299,269.7376,269.908,167051.0
2023-10-13 09:30:00,287.33,288.46,286.71,287.12,86505.0,272.0573,273.1273,271.4703,271.8585,86505.0
2023-10-13 09:40:00,287.12,287.12,280.25,283.0,248526.0,271.8585,271.8585,265.3537,267.9575,248526.0
2023-10-13 09:50:00,283.17,283.51,279.99,282.8,155639.0,268.1185,268.4404,265.1075,267.7681,155639.0
2023-10-13 10:00:00,282.8,283.9,281.03,283.84,96185.0,267.7681,268.8097,266.0922,268.7528,96185.0
2023-10-13 10:10:00,283.81,284.7,283.32,283.82,87255.0,268.7244,269.5671,268.2605,268.7339,87255.0
2023-10-13 10:20:00,283.81,284.29,283.09,283.16,49613.0,268.7244,269.1789,268.0427,268.109,49613.0
2023-10-13 10:30:00,283.16,283.74,282.67,283.19,29330.0,268.109,268.6582,267.645,268.1374,29330.0
2023-10-13 10:40:00,283.19,283.31,282.0,282.48,34533.0,268.1374,268.251,267.0106,267.4651,34533.0
2023-10-13 10:50:00,282.67,282.87,281.81,282.03,36266.0,267.645,267.8344,266.8307,267.0391,36266.0
2023-10-13 11:00:00,282.1,283.4,282.01,283.38,64951.0,267.1053,268.3362,267.0201,268.3173,64951.0
2023-10-13 11:10:00,283.34,283.95,283.15,283.71,36458.0,268.2794,268.857,268.0995,268.6298,36458.0
2023-10-13 11:20:00,283.7,283.83,282.69,282.82,24598.0,268.6203,268.7434,267.664,267.7871,24598.0
2023-10-13 11:30:00,282.8,283.4,282.43,282.7,27260.0,267.7681,268.3362,267.4178,267.6734,27260.0
2023-10-13 11:40:00,282.61,283.26,282.51,283.12,36493.0,267.5882,268.2037,267.4935,268.0711,36493.0
2023-10-13 11:50:00,283.03,283.36,282.72,282.95,32252.0,267.9859,268.2984,267.6924,267.9102,32252.0
2023-10-13 12:00:00,282.8,284.11,282.63,283.99,24959.0,267.7681,269.0085,267.6072,268.8949,24959.0
2023-10-13 12:10:00,283.9,284.19,283.77,283.9,25235.0,268.8097,269.0842,268.6866,268.8097,25235.0
2023-10-13 12:20:00,283.86,285.08,283.8,284.96,50611.0,268.7718,269.9269,268.715,269.8133,50611.0
2023-10-13 12:30:00,284.99,285.43,284.81,285.0,47827.0,269.8417,270.2583,269.6713,269.8512,47827.0
2023-10-13 12:40:00,284.97,285.74,284.96,285.5,50260.0,269.8228,270.5519,269.8133,270.3246,50260.0
2023-10-13 12:50:00,285.45,285.45,284.77,284.94,35290.0,270.2773,270.2773,269.6334,269.7944,35290.0
2023-10-13 13:00:00,285.0,285.4,284.91,285.32,33339.0,269.8512,270.2299,269.766,270.1542,33339.0
2023-10-13 13:10:00,285.34,285.6,285.11,285.11,23414.0,270.1731,270.4193,269.9553,269.9553,23414.0
2023-10-13 13:20:00,285.19,285.27,284.5,284.5,22352.0,270.0311,270.1068,269.3778,269.3778,22352.0
2023-10-13 13:30:00,284.48,284.53,283.69,284.17,15689.0,269.3588,269.4062,268.6108,269.0653,15689.0
2023-10-13 13:40:00,284.09,284.87,284.09,284.26,16141.0,268.9896,269.7281,268.9896,269.1505,16141.0
2023-10-13 13:50:00,284.22,284.56,284.21,284.52,12806.0,269.1126,269.4346,269.1032,269.3967,12806.0
2023-10-13 14:00:00,284.52,285.0,284.48,284.55,12098.0,269.3967,269.8512,269.3588,269.4251,12098.0
2023-10-13 14:10:00,284.47,285.14,284.41,285.04,19029.0,269.3494,269.9837,269.2925,269.8891,19029.0
2023-10-13 14:20:00,284.94,285.12,284.53,284.76,17071.0,269.7944,269.9648,269.4062,269.6239,17071.0
2023-10-13 14:30:00,284.8,285.21,284.48,284.63,26857.0,269.6618,270.05,269.3588,269.5009,26857.0
2023-10-13 14:40:00,284.59,284.85,284.25,284.48,23327.0,269.463,269.7092,269.1411,269.3588,23327.0
2023-10-13 14:50:00,284.55,285.15,284.55,285.0,39552.0,269.4251,269.9932,269.4251,269.8512,39552.0
2023-10-13 15:00:00,285.03,285.45,284.94,285.28,24436.0,269.8796,270.2773,269.7944,270.1163,24436.0
2023-10-13 15:10:00,285.23,285.69,285.09,285.14,29219.0,270.069,270.5045,269.9364,269.9837,29219.0
2023-10-13 15:20:00,285.14,285.17,284.34,284.49,14183.0,269.9837,270.0121,269.2263,269.3683,14183.0
2023-10-13 15:30:00,284.57,284.99,284.26,284.26,40610.0,269.444,269.8417,269.1505,269.1505,40610.0
2023-10-13 15:40:00,284.26,284.29,283.94,284.22,45630.0,269.1505,269.1789,268.8475,269.1126,45630.0
2023-10-13 15:50:00,284.15,284.46,283.88,284.1,192561.0,269.0464,269.3399,268.7907,268.999,192561.0
2023-10-16 09:30:00,284.5,286.48,283.81,286.28,65579.0,269.3778,271.2525,268.7244,271.0631,65579.0
2023-10-16 09:40:00,286.27,287.31,286.17,286.23,41123.0,271.0537,272.0384,270.959,271.0158,41123.0
2023-10-16 09:50:00,286.41,286.58,285.49,285.86,53455.0,271.1862,271.3472,270.3151,270.6655,53455.0
2023-10-16 10:00:00,285.69,285.85,284.31,284.97,48066.0,270.5045,270.656,269.1979,269.8228,48066.0
2023-10-16 10:10:00,284.99,285.61,284.63,285.38,38243.0,269.8417,270.4288,269.5009,270.211,38243.0
2023-10-16 10:20:00,285.23,285.38,285.16,285.19,24416.0,270.069,270.211,270.0027,270.0311,24416.0
2023-10-16 10:30:00,285.18,285.92,285.1,285.6,40998.0,270.0216,270.7223,269.9459,270.4193,40998.0
2023-10-16 10:40:00,285.6,286.03,285.6,285.78,39623.0,270.4193,270.8264,270.4193,270.5897,39623.0
2023-10-16 10:50:00,285.78,286.45,285.64,285.93,33574.0,270.5897,271.2241,270.4572,270.7318,33574.0
2023-10-16 11:00:00,285.97,286.14,285.65,286.0,40789.0,270.7696,270.9306,270.4666,270.798,40789.0
2023-10-16 11:10:00,286.04,286.48,285.8,286.43,28869.0,270.8359,271.2525,270.6087,271.2052,28869.0
2023-10-16 11:20:00,286.5,286.56,286.35,286.44,35756.0,271.2715,271.3283,271.1294,271.2146,35756.0
2023-10-16 11:30:00,286.5,287.17,286.41,286.49,48039.0,271.2715,271.9058,271.1862,271.262,48039.0
2023-10-16 11:40:00,286.41,286.57,286.11,286.32,22809.0,271.1862,271.3377,270.9022,271.101,22809.0
2023-10-16 11:50:00,286.45,286.5,286.19,286.28,26000.0,271.2241,271.2715,270.9779,271.0631,26000.0
2023-10-16 12:00:00,286.15,286.16,285.73,285.97,15004.0,270.9401,270.9495,270.5424,270.7696,15004.0
2023-10-16 12:10:00,285.98,286.5,285.78,286.37,6420.0,270.7791,271.2715,270.5897,271.1484,6420.0
2023-10-16 12:20:00,286.42,286.44,285.84,286.13,21602.0,271.1957,271.2146,270.6465,270.9211,21602.0
2023-10-16 12:30:00,286.18,286.5,286.13,286.24,19090.0,270.9685,271.2715,270.9211,271.0253,19090.0
2023-10-16 12:40:00,286.12,286.37,286.12,286.23,10898.0,270.9117,271.1484,270.9117,271.0158,10898.0
2023-10-16 12:50:00,286.19,286.3,285.93,286.14,8303.0,270.9779,271.0821,270.7318,270.9306,8303.0
2023-10-16 13:00:00,286.13,286.9,286.09,286.84,54646.0,270.9211,271.6502,270.8832,271.5934,54646.0
2023-10-16 13:10:00,286.97,287.25,286.75,287.0,20620.0,271.7165,271.9816,271.5082,271.7449,20620.0
2023-10-16 13:20:00,286.97,286.97,286.28,286.65,13858.0,271.7165,271.7165,271.0631,271.4135,13858.0
2023-10-16 13:30:00,286.66,286.66,286.3,286.44,14293.0,271.423,271.423,271.0821,271.2146,14293.0
2023-10-16 13:40:00,286.51,286.88,286.45,286.68,20503.0,271.2809,271.6313,271.2241,271.4419,20503.0
2023-10-16 13:50:00,286.64,286.85,286.45,286.85,8994.0,271.404,271.6029,271.2241,271.6029,8994.0
2023-10-16 14:00:00,286.86,287.16,286.76,287.05,13150.0,271.6123,271.8964,271.5176,271.7922,13150.0
2023-10-16 14:10:00,287.06,287.22,286.57,286.61,18477.0,271.8017,271.9532,271.3377,271.3756,18477.0
2023-10-16 14:20:00,286.62,286.73,286.33,286.64,13380.0,271.3851,271.4892,271.1105,271.404,13380.0
2023-10-16 14:30:00,286.58,286.91,286.58,286.86,8933.0,271.3472,271.6597,271.3472,271.6123,8933.0
2023-10-16 14:40:00,286.75,286.92,286.68,286.72,13279.0,271.5082,271.6691,271.4419,271.4798,13279.0
2023-10-16 14:50:00,286.72,287.17,286.69,287.08,23456.0,271.4798,271.9058,271.4514,271.8206,23456.0
2023-10-16 15:00:00,287.11,287.13,286.9,287.09,9128.0,271.849,271.868,271.6502,271.8301,9128.0
2023-10-16 15:10:00,287.04,287.5,287.03,287.5,21101.0,271.7828,272.2183,271.7733,272.2183,21101.0
2023-10-16 15:20:00,287.54,287.75,287.38,287.64,20347.0,272.2562,272.455,272.1047,272.3509,20347.0
2023-10-16 15:30:00,287.6,287.6,286.99,287.08,26546.0,272.313,272.313,271.7354,271.8206,26546.0
2023-10-16 15:40:00,287.13,287.54,287.13,287.48,29289.0,271.868,272.2562,271.868,272.1994,29289.0
2023-10-16 15:50:00,287.43,287.81,286.75,286.87,180399.0,272.152,272.5118,271.5082,271.6218,180399.0
2023-10-17 09:30:00,285.3,287.34,285.19,285.74,70589.0,270.1352,272.0668,270.0311,270.5519,70589.0
2023-10-17 09:40:00,285.38,285.38,282.5,283.69,96613.0,270.211,270.211,267.4841,268.6108,96613.0
2023-10-17 09:50:00,283.53,284.45,283.44,283.82,29366.0,268.4593,269.3304,268.3741,268.7339,29366.0
2023-10-17 10:00:00,283.9,284.2,282.88,283.45,26766.0,268.8097,269.0937,267.8439,268.3836,26766.0
2023-10-17 10:10:00,283.32,284.31,283.19,283.51,22201.0,268.2605,269.1979,268.1374,268.4404,22201.0
2023-10-17 10:20:00,283.51,283.92,283.17,283.29,32327.0,268.4404,268.8286,268.1185,268.2321,32327.0
2023-10-17 10:30:00,283.31,283.71,283.08,283.54,17743.0,268.251,268.6298,268.0332,268.4688,17743.0
2023-10-17 10:40:00,283.54,283.93,283.29,283.37,24041.0,268.4688,268.8381,268.2321,268.3078,24041.0
2023-10-17 10:50:00,283.36,283.52,282.88,282.9,41370.0,268.2984,268.4499,267.8439,267.8628,41370.0
2023-10-17 11:00:00,282.83,283.94,282.83,283.93,40845.0,267.7965,268.8475,267.7965,268.8381,40845.0
2023-10-17 11:10:00,283.89,284.96,283.78,284.9,59215.0,268.8002,269.8133,268.696,269.7565,59215.0
2023-10-17 11:20:00,285.04,285.04,284.13,284.17,51344.0,269.8891,269.8891,269.0274,269.0653,51344.0
2023-10-17 11:30:00,284.21,284.5,283.8,284.49,26213.0,269.1032,269.3778,268.715,269.3683,26213.0
2023-10-17 11:40:00,284.41,284.96,284.32,284.95,32698.0,269.2925,269.8133,269.2073,269.8038,32698.0
2023-10-17 11:50:00,284.96,285.21,284.15,284.15,11094.0,269.8133,270.05,269.0464,269.0464,11094.0
2023-10-17 12:00:00,284.12,284.58,284.12,284.17,10861.0,269.018,269.4535,269.018,269.0653,10861.0
2023-10-17 12:10:00,284.23,284.44,283.94,284.44,14169.0,269.1221,269.321,268.8475,269.321,14169.0
2023-10-17 12:20:00,284.36,284.44,284.04,284.12,21099.0,269.2452,269.321,268.9422,269.018,21099.0
2023-10-17 12:30:00,284.11,284.2,283.82,284.18,19627.0,269.0085,269.0937,268.7339,269.0748,19627.0
2023-10-17 12:40:00,284.19,285.11,284.19,284.67,36950.0,269.0842,269.9553,269.0842,269.5387,36950.0
2023-10-17 12:50:00,284.66,285.0,284.14,284.64,41260.0,269.5293,269.8512,269.0369,269.5103,41260.0
2023-10-17 13:00:00,284.74,285.73,284.69,285.71,25787.0,269.605,270.5424,269.5577,270.5234,25787.0
2023-10-17 13:10:00,285.7,285.94,285.39,285.54,34530.0,270.514,270.7412,270.2205,270.3625,34530.0
2023-10-17 13:20:00,285.49,285.56,285.12,285.29,29968.0,270.3151,270.3814,269.9648,270.1258,29968.0
2023-10-17 13:30:00,285.32,285.57,284.5,284.52,40203.0,270.1542,270.3909,269.3778,269.3967,40203.0
2023-10-17 13:40:00,284.57,285.14,284.49,284.93,13192.0,269.444,269.9837,269.3683,269.7849,13192.0
2023-10-17 13:50:00,285.09,285.09,284.43,284.63,16235.0,269.9364,269.9364,269.3115,269.5009,16235.0
2023-10-17 14:00:00,284.55,284.65,284.22,284.32,10379.0,269.4251,269.5198,269.1126,269.2073,10379.0
2023-10-17 14:10:00,284.32,284.38,283.75,283.77,18477.0,269.2073,269.2641,268.6676,268.6866,18477.0
2023-10-17 14:20:00,283.75,284.02,283.69,283.97,23684.0,268.6676,268.9233,268.6108,268.8759,23684.0
2023-10-17 14:30:00,284.02,284.32,283.65,283.72,42108.0,268.9233,269.2073,268.5729,268.6392,42108.0
2023-10-17 14:40:00,283.7,283.87,283.43,283.48,20031.0,268.6203,268.7812,268.3646,268.412,20031.0
2023-10-17 14:50:00,283.48,283.48,282.79,282.93,37769.0,268.412,268.412,267.7587,267.8912,37769.0
2023-10-17 15:00:00,282.93,283.48,282.81,283.27,61150.0,267.8912,268.412,267.7776,268.2131,61150.0
2023-10-17 15:10:00,283.38,283.62,283.31,283.57,33768.0,268.3173,268.5445,268.251,268.4972,33768.0
2023-10-17 15:20:00,283.56,283.86,283.54,283.69,28167.0,268.4877,268.7718,268.4688,268.6108,28167.0
2023-10-17 15:30:00,283.74,283.82,283.42,283.59,28545.0,268.6582,268.7339,268.3552,268.5161,28545.0
2023-10-17 15:40:00,283.59,283.62,283.21,283.6,48861.0,268.5161,268.5445,268.1563,268.5256,48861.0
2023-10-17 15:50:00,283.65,284.79,283.57,284.39,241768.0,268.5729,269.6523,268.4972,269.2736,241768.0
2023-10-18 09:30:00,283.3,284.75,280.99,282.56,68637.0,268.2415,269.6145,266.0543,267.5409,68637.0
2023-10-18 09:40:00,282.73,283.25,282.14,282.88,51368.0,267.7018,268.1942,267.1432,267.8439,51368.0
2023-10-18 09:50:00,282.97,283.54,282.32,282.85,29541.0,267.9291,268.4688,267.3136,267.8155,29541.0
2023-10-18 10:00:00,282.85,283.14,282.06,282.65,18068.0,267.8155,268.0901,267.0675,267.6261,18068.0
2023-10-18 10:10:00,282.65,283.77,282.41,283.6,14959.0,267.6261,268.6866,267.3989,268.5256,14959.0
2023-10-18 10:20:00,283.51,283.51,282.71,282.82,10824.0,268.4404,268.4404,267.6829,267.7871,10824.0
2023-10-18 10:30:00,282.72,283.1,282.62,282.68,9472.0,267.6924,268.0522,267.5977,267.6545,9472.0
2023-10-18 10:40:00,282.67,283.33,282.67,283.09,11217.0,267.645,268.27,267.645,268.0427,11217.0
2023-10-18 10:50:00,283.09,283.41,282.93,283.38,15420.0,268.0427,268.3457,267.8912,268.3173,15420.0
2023-10-18 11:00:00,283.33,283.97,283.08,283.25,32183.0,268.27,268.8759,268.0332,268.1942,32183.0
2023-10-18 11:10:00,283.06,283.61,282.85,283.53,24346.0,268.0143,268.5351,267.8155,268.4593,24346.0
2023-10-18 11:20:00,283.9,284.38,283.74,284.19,30581.0,268.8097,269.2641,268.6582,269.0842,30581.0
2023-10-18 11:30:00,284.19,284.3,283.77,283.95,27266.0,269.0842,269.1884,268.6866,268.857,27266.0
2023-10-18 11:40:00,283.92,283.95,283.46,283.77,14736.0,268.8286,268.857,268.393,268.6866,14736.0
2023-10-18 11:50:00,283.74,283.96,283.65,283.8,11461.0,268.6582,268.8665,268.5729,268.715,11461.0
2023-10-18 12:00:00,283.8,284.66,283.69,284.48,43328.0,268.715,269.5293,268.6108,269.3588,43328.0
2023-10-18 12:10:00,284.42,284.51,283.42,283.65,38612.0,269.302,269.3872,268.3552,268.5729,38612.0
2023-10-18 12:20:00,283.58,283.76,283.21,283.73,21869.0,268.5067,268.6771,268.1563,268.6487,21869.0
2023-10-18 12:30:00,283.87,284.23,283.72,283.87,37277.0,268.7812,269.1221,268.6392,268.7812,37277.0
2023-10-18 12:40:00,283.85,284.34,283.76,284.02,24343.0,268.7623,269.2263,268.6771,268.9233,24343.0
2023-10-18 12:50:00,284.01,284.02,283.7,283.86,18638.0,268.9138,268.9233,268.6203,268.7718,18638.0
2023-10-18 13:00:00,283.76,285.25,283.67,284.93,37504.0,268.6771,270.0879,268.5919,269.7849,37504.0
2023-10-18 13:10:00,284.85,285.24,284.58,284.87,24964.0,269.7092,270.0784,269.4535,269.7281,24964.0
2023-10-18 13:20:00,284.94,285.0,284.08,284.08,13781.0,269.7944,269.8512,268.9801,268.9801,13781.0
2023-10-18 13:30:00,284.08,284.08,283.05,283.05,19609.0,268.9801,268.9801,268.0048,268.0048,19609.0
2023-10-18 13:40:00,283.18,283.62,283.13,283.62,16904.0,268.1279,268.5445,268.0806,268.5445,16904.0
2023-10-18 13:50:00,283.68,283.8,283.22,283.58,26637.0,268.6013,268.715,268.1658,268.5067,26637.0
2023-10-18 14:00:00,283.52,284.27,283.41,284.03,37101.0,268.4499,269.16,268.3457,268.9327,37101.0
2023-10-18 14:10:00,284.0,284.06,283.33,283.8,29068.0,268.9043,268.9612,268.27,268.715,29068.0
2023-10-18 14:20:00,283.8,284.17,283.65,283.95,48196.0,268.715,269.0653,268.5729,268.857,48196.0
2023-10-18 14:30:00,283.87,284.26,283.82,284.07,30360.0,268.7812,269.1505,268.7339,268.9706,30360.0
2023-10-18 14:40:00,284.02,284.3,283.77,284.05,33657.0,268.9233,269.1884,268.6866,268.9517,33657.0
2023-10-18 14:50:00,284.07,284.26,283.76,284.18,40241.0,268.9706,269.1505,268.6771,269.0748,40241.0
2023-10-18 15:00:00,284.24,284.24,283.26,283.35,47123.0,269.1316,269.1316,268.2037,268.2889,47123.0
2023-10-18 15:10:00,283.31,283.84,283.09,283.49,46616.0,268.251,268.7528,268.0427,268.4214,46616.0
2023-10-18 15:20:00,283.45,283.69,283.25,283.53,111791.0,268.3836,268.6108,268.1942,268.4593,111791.0
2023-10-18 15:30:00,283.57,283.88,283.48,283.75,58331.0,268.4972,268.7907,268.412,268.6676,58331.0
2023-10-18 15:40:00,283.7,283.95,283.08,283.39,75403.0,268.6203,268.857,268.0332,268.3268,75403.0
2023-10-18 15:50:00,283.38,283.78,283.3,283.47,209210.0,268.3173,268.696,268.2415,268.4025,209210.0
2023-10-19 09:30:00,282.51,283.2,281.58,282.73,38470.0,267.4935,268.1469,266.613,267.7018,38470.0
2023-10-19 09:40:00,283.21,283.21,281.5,281.95,19164.0,268.1563,268.1563,266.5372,266.9633,19164.0
2023-10-19 09:50:00,281.85,281.96,280.15,281.42,81513.0,266.8686,266.9728,265.259,266.4615,81513.0
2023-10-19 10:00:00,281.41,281.42,280.06,280.16,76380.0,266.452,266.4615,265.1738,265.2684,76380.0
2023-10-19 10:10:00,280.3,280.44,279.52,279.9,51054.0,265.401,265.5336,264.6625,265.0223,51054.0
2023-10-19 10:20:00,279.93,280.11,279.34,279.38,43696.0,265.0507,265.2211,264.492,264.5299,43696.0
2023-10-19 10:30:00,279.36,279.4,278.1,278.76,72102.0,264.511,264.5488,263.3179,263.9429,72102.0
2023-10-19 10:40:00,278.8,279.15,278.17,278.6,54686.0,263.9807,264.3121,263.3842,263.7914,54686.0
2023-10-19 10:50:00,278.63,279.32,278.63,279.1,34816.0,263.8198,264.4731,263.8198,264.2648,34816.0
2023-10-19 11:00:00,279.0,279.4,278.89,279.08,26895.0,264.1701,264.5488,264.066,264.2459,26895.0
2023-10-19 11:10:00,279.2,280.21,279.05,280.12,40192.0,264.3595,265.3158,264.2175,265.2306,40192.0
2023-10-19 11:20:00,280.01,281.03,279.98,280.53,34773.0,265.1264,266.0922,265.098,265.6188,34773.0
2023-10-19 11:30:00,280.61,280.76,279.95,280.3,33592.0,265.6945,265.8366,265.0696,265.401,33592.0
2023-10-19 11:40:00,280.3,280.81,280.27,280.74,24576.0,265.401,265.8839,265.3726,265.8176,24576.0
2023-10-19 11:50:00,280.73,281.27,280.65,280.89,20514.0,265.8082,266.3194,265.7324,265.9596,20514.0
2023-10-19 12:00:00,280.82,282.43,280.64,282.19,36878.0,265.8934,267.4178,265.7229,267.1905,36878.0
2023-10-19 12:10:00,282.21,282.69,282.08,282.62,21709.0,267.2095,267.664,267.0864,267.5977,21709.0
2023-10-19 12:20:00,282.67,283.16,281.06,281.23,27366.0,267.645,268.109,266.1206,266.2816,27366.0
2023-10-19 12:30:00,281.29,281.66,280.03,280.8,15368.0,266.3384,266.6887,265.1454,265.8744,15368.0
2023-10-19 12:40:00,280.8,281.79,280.27,281.79,34619.0,265.8744,266.8118,265.3726,266.8118,34619.0
2023-10-19 12:50:00,281.68,282.63,281.32,282.45,39129.0,266.7077,267.6072,266.3668,267.4367,39129.0
2023-10-19 13:00:00,282.55,283.11,282.39,282.86,35998.0,267.5314,268.0616,267.3799,267.8249,35998.0
2023-10-19 13:10:00,282.71,283.0,282.36,282.65,26844.0,267.6829,267.9575,267.3515,267.6261,26844.0
2023-10-19 13:20:00,282.66,282.8,282.09,282.45,7769.0,267.6356,267.7681,267.0959,267.4367,7769.0
2023-10-19 13:30:00,282.5,282.7,281.48,281.61,13840.0,267.4841,267.6734,266.5183,266.6414,13840.0
2023-10-19 13:40:00,281.69,281.69,281.17,281.18,12462.0,266.7171,266.7171,266.2248,266.2342,12462.0
2023-10-19 13:50:00,281.31,281.94,281.28,281.44,23484.0,266.3573,266.9538,266.3289,266.4804,23484.0
2023-10-19 14:00:00,281.43,281.72,281.29,281.61,11248.0,266.4709,266.7455,266.3384,266.6414,11248.0
2023-10-19 14:10:00,281.58,281.74,281.29,281.46,13333.0,266.613,266.7645,266.3384,266.4993,13333.0
2023-10-19 14:20:00,281.34,281.49,281.02,281.2,9891.0,266.3857,266.5278,266.0827,266.2532,9891.0
2023-10-19 14:30:00,281.21,281.21,280.45,280.68,13306.0,266.2626,266.2626,265.543,265.7608,13306.0
2023-10-19 14:40:00,280.65,280.7,280.21,280.31,16673.0,265.7324,265.7797,265.3158,265.4105,16673.0
2023-10-19 14:50:00,280.25,280.94,280.19,280.7,21210.0,265.3537,266.007,265.2969,265.7797,21210.0
2023-10-19 15:00:00,280.63,280.88,280.5,280.79,13682.0,265.7135,265.9502,265.5904,265.865,13682.0
2023-10-19 15:10:00,280.81,280.93,280.16,280.47,13276.0,265.8839,265.9975,265.2684,265.562,13276.0
2023-10-19 15:20:00,280.46,280.55,280.27,280.53,13700.0,265.5525,265.6377,265.3726,265.6188,13700.0
2023-10-19 15:30:00,280.57,281.02,280.56,280.6,31202.0,265.6567,266.0827,265.6472,265.6851,31202.0
2023-10-19 15:40:00,280.55,280.9,280.32,280.84,41104.0,265.6377,265.9691,265.4199,265.9123,41104.0
2023-10-19 15:50:00,280.78,281.17,280.47,280.53,121351.0,265.8555,266.2248,265.562,265.6188,121351.0
2023-10-20 09:30:00,280.6,281.06,275.75,278.51,245711.0,265.6851,266.1206,261.0929,263.7062,245711.0
2023-10-20 09:40:00,278.32,279.85,278.32,278.82,16874.0,263.5263,264.9749,263.5263,263.9997,16874.0
2023-10-20 09:50:00,279.04,279.27,278.17,278.74,37575.0,264.208,264.4258,263.3842,263.9239,37575.0
2023-10-20 10:00:00,278.77,279.16,278.0,279.05,23618.0,263.9523,264.3216,263.2233,264.2175,23618.0
2023-10-20 10:10:00,279.0,279.32,278.29,279.01,20594.0,264.1701,264.4731,263.4978,264.1796,20594.0
2023-10-20 10:20:00,279.0,279.6,278.91,279.24,21355.0,264.1701,264.7382,264.0849,264.3974,21355.0
2023-10-20 10:30:00,279.16,279.71,278.81,279.26,17768.0,264.3216,264.8424,263.9902,264.4163,17768.0
2023-10-20 10:40:00,279.37,279.56,278.65,279.51,20956.0,264.5204,264.7003,263.8387,264.653,20956.0
2023-10-20 10:50:00,279.63,280.3,279.37,280.28,17388.0,264.7666,265.401,264.5204,265.3821,17388.0
2023-10-20 11:00:00,280.24,280.83,280.12,280.34,29051.0,265.3442,265.9028,265.2306,265.4389,29051.0
2023-10-20 11:10:00,280.26,280.57,280.03,280.15,11860.0,265.3631,265.6567,265.1454,265.259,11860.0
2023-10-20 11:20:00,280.11,280.25,279.81,280.02,18919.0,265.2211,265.3537,264.9371,265.1359,18919.0
2023-10-20 11:30:00,279.96,280.04,279.47,279.57,7761.0,265.0791,265.1548,264.6151,264.7098,7761.0
2023-10-20 11:40:00,279.34,279.43,278.88,279.1,8485.0,264.492,264.5773,264.0565,264.2648,8485.0
2023-10-20 11:50:00,279.1,279.69,278.9,279.46,14094.0,264.2648,264.8234,264.0754,264.6057,14094.0
2023-10-20 12:00:00,279.48,279.72,279.02,279.28,24588.0,264.6246,264.8518,264.189,264.4352,24588.0
2023-10-20 12:10:00,279.32,279.82,279.32,279.82,9714.0,264.4731,264.9465,264.4731,264.9465,9714.0
2023-10-20 12:20:00,279.82,279.88,279.39,279.47,8826.0,264.9465,265.0033,264.5394,264.6151,8826.0
2023-10-20 12:30:00,279.69,279.74,279.48,279.67,9676.0,264.8234,264.8708,264.6246,264.8045,9676.0
2023-10-20 12:40:00,279.64,280.05,279.42,279.96,8858.0,264.7761,265.1643,264.5678,265.0791,8858.0
2023-10-20 12:50:00,279.99,280.01,279.58,279.72,16926.0,265.1075,265.1264,264.7193,264.8518,16926.0
2023-10-20 13:00:00,279.69,280.49,279.61,280.49,35240.0,264.8234,265.5809,264.7477,265.5809,35240.0
2023-10-20 13:10:00,280.43,280.75,279.92,280.4,38042.0,265.5241,265.8271,265.0412,265.4957,38042.0
2023-10-20 13:20:00,280.4,280.54,279.91,280.4,48755.0,265.4957,265.6283,265.0317,265.4957,48755.0
2023-10-20 13:30:00,280.4,280.88,280.31,280.59,28447.0,265.4957,265.9502,265.4105,265.6756,28447.0
2023-10-20 13:40:00,280.64,280.96,280.51,280.58,15174.0,265.7229,266.0259,265.5998,265.6661,15174.0
2023-10-20 13:50:00,280.61,280.89,280.31,280.52,27737.0,265.6945,265.9596,265.4105,265.6093,27737.0
2023-10-20 14:00:00,280.55,280.93,280.02,280.51,19116.0,265.6377,265.9975,265.1359,265.5998,19116.0
2023-10-20 14:10:00,280.51,280.65,280.1,280.63,27180.0,265.5998,265.7324,265.2116,265.7135,27180.0
2023-10-20 14:20:00,280.69,280.87,280.23,280.47,12693.0,265.7703,265.9407,265.3347,265.562,12693.0
2023-10-20 14:30:00,280.44,280.63,280.05,280.15,12126.0,265.5336,265.7135,265.1643,265.259,12126.0
2023-10-20 14:40:00,280.14,280.33,279.98,280.04,21181.0,265.2495,265.4294,265.098,265.1548,21181.0
2023-10-20 14:50:00,280.06,280.11,279.73,279.9,23874.0,265.1738,265.2211,264.8613,265.0223,23874.0
2023-10-20 15:00:00,279.91,280.38,279.85,279.85,20990.0,265.0317,265.4768,264.9749,264.9749,20990.0
2023-10-20 15:10:00,279.91,280.18,279.57,280.18,19685.0,265.0317,265.2874,264.7098,265.2874,19685.0
2023-10-20 15:20:00,280.11,280.13,279.39,279.73,29831.0,265.2211,265.24,264.5394,264.8613,29831.0
2023-10-20 15:30:00,279.71,279.8,279.34,279.34,33262.0,264.8424,264.9276,264.492,264.492,33262.0
2023-10-20 15:40:00,279.32,279.37,278.92,279.26,31128.0,264.4731,264.5204,264.0944,264.4163,31128.0
2023-10-20 15:50:00,279.19,279.2,278.67,278.67,130727.0,264.35,264.3595,263.8576,263.8576,130727.0
2023-10-23 09:30:00,280.15,280.15,275.7,276.35,69812.0,265.259,265.259,261.0455,261.661,69812.0
2023-10-23 09:40:00,276.32,276.57,274.88,276.18,47115.0,261.6326,261.8693,260.2691,261.5,47115.0
2023-10-23 09:50:00,276.1,276.37,275.51,275.8,33607.0,261.4243,261.6799,260.8656,261.1402,33607.0
2023-10-23 10:00:00,275.75,276.2,275.17,275.71,30660.0,261.0929,261.5189,260.5437,261.055,30660.0
2023-10-23 10:10:00,275.7,275.9,274.85,274.89,40439.0,261.0455,261.2349,260.2407,260.2786,40439.0
2023-10-23 10:20:00,274.85,275.24,274.74,275.06,43803.0,260.2407,260.61,260.1365,260.4395,43803.0
2023-10-23 10:30:00,274.98,275.17,274.63,274.84,30490.0,260.3638,260.5437,260.0324,260.2312,30490.0
2023-10-23 10:40:00,274.82,275.16,274.65,274.81,20124.0,260.2123,260.5342,260.0513,260.2028,20124.0
2023-10-23 10:50:00,274.9,275.89,274.89,275.8,23762.0,260.288,261.2254,260.2786,261.1402,23762.0
2023-10-23 11:00:00,275.81,276.28,275.55,275.72,23648.0,261.1497,261.5947,260.9035,261.0645,23648.0
2023-10-23 11:10:00,275.67,275.89,275.39,275.57,15919.0,261.0171,261.2254,260.752,260.9224,15919.0
2023-10-23 11:20:00,275.52,276.01,275.49,275.76,20784.0,260.8751,261.339,260.8467,261.1023,20784.0
2023-10-23 11:30:00,275.81,276.08,275.75,275.85,15745.0,261.1497,261.4053,261.0929,261.1875,15745.0
2023-10-23 11:40:00,275.76,275.93,275.22,275.61,16288.0,261.1023,261.2633,260.591,260.9603,16288.0
2023-10-23 11:50:00,275.59,275.67,275.26,275.5,29697.0,260.9414,261.0171,260.6289,260.8561,29697.0
2023-10-23 12:00:00,275.53,275.77,275.14,275.73,19016.0,260.8846,261.1118,260.5153,261.0739,19016.0
2023-10-23 12:10:00,275.74,275.87,274.97,274.98,13608.0,261.0834,261.2065,260.3543,260.3638,13608.0
2023-10-23 12:20:00,274.98,275.65,274.98,275.56,24892.0,260.3638,260.9982,260.3638,260.913,24892.0
2023-10-23 12:30:00,275.56,275.59,275.14,275.54,10528.0,260.913,260.9414,260.5153,260.894,10528.0
2023-10-23 12:40:00,275.47,275.61,275.29,275.42,8171.0,260.8277,260.9603,260.6573,260.7804,8171.0
2023-10-23 12:50:00,275.41,275.91,275.13,275.91,29404.0,260.7709,261.2444,260.5058,261.2444,29404.0
2023-10-23 13:00:00,275.86,275.9,275.42,275.43,17104.0,261.197,261.2349,260.7804,260.7899,17104.0
2023-10-23 13:10:00,275.36,275.46,274.4,274.4,18462.0,260.7236,260.8183,259.8146,259.8146,18462.0
2023-10-23 13:20:00,274.28,274.72,273.82,274.19,24286.0,259.701,260.1176,259.2654,259.6158,24286.0
2023-10-23 13:30:00,274.15,274.51,274.05,274.15,17455.0,259.5779,259.9188,259.4832,259.5779,17455.0
2023-10-23 13:40:00,274.15,274.4,274.03,274.17,10134.0,259.5779,259.8146,259.4643,259.5968,10134.0
2023-10-23 13:50:00,274.1,274.19,273.71,273.76,20762.0,259.5306,259.6158,259.1613,259.2086,20762.0
2023-10-23 14:00:00,273.72,273.78,273.28,273.52,14561.0,259.1708,259.2276,258.7541,258.9814,14561.0
2023-10-23 14:10:00,273.46,273.46,273.04,273.07,16542.0,258.9246,258.9246,258.5269,258.5553,16542.0
2023-10-23 14:20:00,273.14,273.26,272.91,273.21,27404.0,258.6216,258.7352,258.4038,258.6879,27404.0
2023-10-23 14:30:00,273.17,273.61,272.76,273.61,26875.0,258.65,259.0666,258.2618,259.0666,26875.0
2023-10-23 14:40:00,273.62,274.01,273.56,273.83,18695.0,259.0761,259.4453,259.0193,259.2749,18695.0
2023-10-23 14:50:00,273.83,273.9,273.53,273.75,28776.0,259.2749,259.3412,258.9909,259.1992,28776.0
2023-10-23 15:00:00,273.85,274.01,273.65,273.89,21785.0,259.2938,259.4453,259.1045,259.3317,21785.0
2023-10-23 15:10:00,273.94,274.0,273.56,273.56,38027.0,259.3791,259.4359,259.0193,259.0193,38027.0
2023-10-23 15:20:00,273.56,273.67,273.07,273.11,25167.0,259.0193,259.1234,258.5553,258.5932,25167.0
2023-10-23 15:30:00,273.15,273.35,272.73,272.88,36228.0,258.6311,258.8204,258.2334,258.3754,36228.0
2023-10-23 15:40:00,272.83,273.3,272.7,273.17,61342.0,258.3281,258.7731,258.205,258.65,61342.0
2023-10-23 15:50:00,273.14,273.45,272.91,273.0,147184.0,258.6216,258.9151,258.4038,258.489,147184.0
2023-10-24 09:30:00,272.09,275.29,271.26,274.31,99074.0,257.6274,260.6573,256.8415,259.7294,99074.0
2023-10-24 09:40:00,274.32,274.32,271.13,271.41,27462.0,259.7389,259.7389,256.7184,256.9835,27462.0
2023-10-24 09:50:00,271.41,273.03,271.39,272.87,46242.0,256.9835,258.5174,256.9646,258.3659,46242.0
2023-10-24 10:00:00,272.61,273.31,272.01,272.29,28162.0,258.1198,258.7826,257.5517,257.8168,28162.0
2023-10-24 10:10:00,272.3,273.33,272.07,272.89,23533.0,257.8262,258.8015,257.6085,258.3849,23533.0
2023-10-24 10:20:00,272.96,274.41,272.67,274.26,21334.0,258.4512,259.8241,258.1766,259.6821,21334.0
2023-10-24 10:30:00,274.08,274.1,273.62,273.67,13000.0,259.5116,259.5306,259.0761,259.1234,13000.0
2023-10-24 10:40:00,273.85,274.72,273.69,274.71,17808.0,259.2938,260.1176,259.1424,260.1081,17808.0
2023-10-24 10:50:00,274.76,275.26,274.38,275.26,64172.0,260.1555,260.6289,259.7957,260.6289,64172.0
2023-10-24 11:00:00,275.33,275.46,274.72,275.21,15285.0,260.6952,260.8183,260.1176,260.5816,15285.0
2023-10-24 11:10:00,275.17,275.91,275.05,275.87,14361.0,260.5437,261.2444,260.4301,261.2065,14361.0
2023-10-24 11:20:00,275.77,275.93,275.58,275.72,8599.0,261.1118,261.2633,260.9319,261.0645,8599.0
2023-10-24 11:30:00,275.71,276.32,275.67,276.32,12358.0,261.055,261.6326,261.0171,261.6326,12358.0
2023-10-24 11:40:00,276.27,276.54,276.16,276.25,11957.0,261.5852,261.8409,261.4811,261.5663,11957.0
2023-10-24 11:50:00,276.22,276.53,275.78,276.42,87563.0,261.5379,261.8314,261.1213,261.7272,87563.0
2023-10-24 12:00:00,276.42,276.48,275.97,276.32,9633.0,261.7272,261.7841,261.3012,261.6326,9633.0
2023-10-24 12:10:00,276.27,276.35,275.88,275.88,16002.0,261.5852,261.661,261.2159,261.2159,16002.0
2023-10-24 12:20:00,275.82,275.9,275.14,275.24,23940.0,261.1591,261.2349,260.5153,260.61,23940.0
2023-10-24 12:30:00,275.25,275.4,274.89,275.04,10443.0,260.6194,260.7615,260.2786,260.4206,10443.0
2023-10-24 12:40:00,274.96,274.98,274.64,274.73,12026.0,260.3448,260.3638,260.0419,260.1271,12026.0
2023-10-24 12:50:00,274.73,274.84,274.26,274.81,13284.0,260.1271,260.2312,259.6821,260.2028,13284.0
2023-10-24 13:00:00,274.84,275.15,274.74,275.12,6667.0,260.2312,260.5247,260.1365,260.4963,6667.0
2023-10-24 13:10:00,275.1,275.28,274.97,275.19,7597.0,260.4774,260.6478,260.3543,260.5626,7597.0
2023-10-24 13:20:00,275.22,275.46,275.1,275.28,12984.0,260.591,260.8183,260.4774,260.6478,12984.0
2023-10-24 13:30:00,275.38,275.84,275.38,275.82,9387.0,260.7425,261.1781,260.7425,261.1591,9387.0
2023-10-24 13:40:00,275.81,275.96,275.65,275.76,9847.0,261.1497,261.2917,260.9982,261.1023,9847.0
2023-10-24 13:50:00,275.7,275.92,275.52,275.75,9246.0,261.0455,261.2538,260.8751,261.0929,9246.0
2023-10-24 14:00:00,275.67,275.77,275.38,275.63,10810.0,261.0171,261.1118,260.7425,260.9792,10810.0
2023-10-24 14:10:00,275.65,275.86,275.47,275.84,10456.0,260.9982,261.197,260.8277,261.1781,10456.0
2023-10-24 14:20:00,275.85,276.29,275.76,276.13,16937.0,261.1875,261.6042,261.1023,261.4527,16937.0
2023-10-24 14:30:00,276.16,276.73,276.05,276.54,11871.0,261.4811,262.0208,261.3769,261.8409,11871.0
2023-10-24 14:40:00,276.44,276.83,276.35,276.79,12631.0,261.7462,262.1155,261.661,262.0776,12631.0
2023-10-24 14:50:00,276.77,276.9,276.41,276.41,9712.0,262.0586,262.1817,261.7178,261.7178,9712.0
2023-10-24 15:00:00,276.42,276.58,276.22,276.4,18278.0,261.7272,261.8787,261.5379,261.7083,18278.0
2023-10-24 15:10:00,276.41,276.96,276.38,276.86,10677.0,261.7178,262.2385,261.6894,262.1439,10677.0
2023-10-24 15:20:00,276.79,277.04,276.79,276.93,16608.0,262.0776,262.3143,262.0776,262.2101,16608.0
2023-10-24 15:30:00,276.96,277.06,276.36,276.36,21276.0,262.2385,262.3332,261.6704,261.6704,21276.0
2023-10-24 15:40:00,276.36,276.49,276.29,276.42,35845.0,261.6704,261.7935,261.6042,261.7272,35845.0
2023-10-24 15:50:00,276.48,276.65,276.0,276.13,130592.0,261.7841,261.945,261.3296,261.4527,130592.0
2023-10-25 09:30:00,275.09,276.69,275.09,275.74,42932.0,260.4679,261.9829,260.4679,261.0834,42932.0
2023-10-25 09:40:00,275.6,275.63,274.91,274.91,21892.0,260.9508,260.9792,260.2975,260.2975,21892.0
2023-10-25 09:50:00,274.92,275.18,274.06,274.23,28422.0,260.307,260.5532,259.4927,259.6537,28422.0
2023-10-25 10:00:00,274.31,274.5,273.13,273.38,33863.0,259.7294,259.9093,258.6121,258.8488,33863.0
2023-10-25 10:10:00,273.54,273.71,272.61,272.9,22116.0,259.0003,259.1613,258.1198,258.3943,22116.0
2023-10-25 10:20:00,272.89,273.37,272.52,272.63,34088.0,258.3849,258.8394,258.0345,258.1387,34088.0
2023-10-25 10:30:00,272.64,273.49,272.43,273.34,17326.0,258.1482,258.953,257.9493,258.811,17326.0
2023-10-25 10:40:00,273.3,274.07,273.01,273.92,27082.0,258.7731,259.5022,258.4985,259.3601,27082.0
2023-10-25 10:50:00,273.95,274.18,273.58,273.89,21142.0,259.3885,259.6063,259.0382,259.3317,21142.0
2023-10-25 11:00:00,273.94,274.96,273.83,274.63,18483.0,259.3791,260.3448,259.2749,260.0324,18483.0
2023-10-25 11:10:00,274.74,274.91,274.36,274.69,17108.0,260.1365,260.2975,259.7767,260.0892,17108.0
2023-10-25 11:20:00,274.62,275.01,274.37,274.61,40910.0,260.0229,260.3922,259.7862,260.0135,40910.0
2023-10-25 11:30:00,274.67,274.73,274.02,274.3,21931.0,260.0703,260.1271,259.4548,259.7199,21931.0
2023-10-25 11:40:00,274.21,274.54,273.92,274.45,16622.0,259.6347,259.9472,259.3601,259.862,16622.0
2023-10-25 11:50:00,274.38,274.79,274.27,274.4,16064.0,259.7957,260.1839,259.6915,259.8146,16064.0
2023-10-25 12:00:00,274.34,274.34,273.95,274.22,12440.0,259.7578,259.7578,259.3885,259.6442,12440.0
2023-10-25 12:10:00,274.18,274.28,273.87,274.17,10494.0,259.6063,259.701,259.3128,259.5968,10494.0
2023-10-25 12:20:00,274.17,274.44,273.94,274.0,9814.0,259.5968,259.8525,259.3791,259.4359,9814.0
2023-10-25 12:30:00,273.99,274.46,273.89,274.06,7594.0,259.4264,259.8714,259.3317,259.4927,7594.0
2023-10-25 12:40:00,274.07,274.8,273.9,274.64,7797.0,259.5022,260.1934,259.3412,260.0419,7797.0
2023-10-25 12:50:00,274.57,274.59,274.26,274.41,9445.0,259.9756,259.9945,259.6821,259.8241,9445.0
2023-10-25 13:00:00,274.35,274.6,274.25,274.49,11608.0,259.7673,260.004,259.6726,259.8998,11608.0
2023-10-25 13:10:00,274.49,274.49,273.76,273.89,12352.0,259.8998,259.8998,259.2086,259.3317,12352.0
2023-10-25 13:20:00,273.89,273.95,273.23,273.23,14640.0,259.3317,259.3885,258.7068,258.7068,14640.0
2023-10-25 13:30:00,273.21,273.25,272.8,272.85,18116.0,258.6879,258.7257,258.2997,258.347,18116.0
2023-10-25 13:40:00,272.92,272.97,272.51,272.67,11900.0,258.4133,258.4606,258.0251,258.1766,11900.0
2023-10-25 13:50:00,272.67,272.79,272.48,272.48,14444.0,258.1766,258.2902,257.9967,257.9967,14444.0
2023-10-25 14:00:00,272.45,272.76,272.19,272.61,21844.0,257.9683,258.2618,257.7221,258.1198,21844.0
2023-10-25 14:10:00,272.6,272.79,272.48,272.51,10302.0,258.1103,258.2902,257.9967,258.0251,10302.0
2023-10-25 14:20:00,272.6,272.82,272.51,272.82,13060.0,258.1103,258.3186,258.0251,258.3186,13060.0
2023-10-25 14:30:00,272.72,272.95,272.62,272.73,11487.0,258.2239,258.4417,258.1292,258.2334,11487.0
2023-10-25 14:40:00,272.73,272.84,272.56,272.72,9637.0,258.2334,258.3375,258.0724,258.2239,9637.0
2023-10-25 14:50:00,272.67,273.22,272.67,272.93,11336.0,258.1766,258.6973,258.1766,258.4228,11336.0
2023-10-25 15:00:00,272.94,273.02,272.54,272.78,21397.0,258.4322,258.508,258.0535,258.2807,21397.0
2023-10-25 15:10:00,272.75,273.05,272.72,272.8,14228.0,258.2523,258.5364,258.2239,258.2997,14228.0
2023-10-25 15:20:00,272.75,273.14,272.75,272.88,23774.0,258.2523,258.6216,258.2523,258.3754,23774.0
2023-10-25 15:30:00,272.92,272.96,272.31,272.39,41574.0,258.4133,258.4512,257.8357,257.9115,41574.0
2023-10-25 15:40:00,272.39,272.82,272.27,272.69,55453.0,257.9115,258.3186,257.7978,258.1955,55453.0
2023-10-25 15:50:00,272.65,272.66,272.09,272.13,200201.0,258.1576,258.1671,257.6274,257.6653,200201.0
2023-10-26 09:30:00,271.69,271.99,269.39,270.51,49694.0,257.2487,257.5327,255.0709,256.1314,49694.0
2023-10-26 09:40:00,270.52,271.79,269.75,271.79,25827.0,256.1409,257.3433,255.4118,257.3433,25827.0
2023-10-26 09:50:00,271.94,273.44,271.71,271.94,16478.0,257.4854,258.9056,257.2676,257.4854,16478.0
2023-10-26 10:00:00,271.93,271.93,270.43,271.09,41806.0,257.4759,257.4759,256.0556,256.6806,41806.0
2023-10-26 10:10:00,271.07,272.27,270.86,272.27,21170.0,256.6616,257.7978,256.4628,257.7978,21170.0
2023-10-26 10:20:00,272.24,272.34,271.54,271.58,13371.0,257.7694,257.8641,257.1066,257.1445,13371.0
2023-10-26 10:30:00,271.48,271.61,270.78,271.06,16240.0,257.0498,257.1729,256.387,256.6521,16240.0
2023-10-26 10:40:00,271.01,271.85,270.9,270.91,19226.0,256.6048,257.4002,256.5007,256.5101,19226.0
2023-10-26 10:50:00,271.1,271.57,270.94,271.29,15134.0,256.69,257.135,256.5385,256.8699,15134.0
2023-10-26 11:00:00,271.37,271.58,270.09,270.5,20041.0,256.9457,257.1445,255.7337,256.1219,20041.0
2023-10-26 11:10:00,270.44,270.45,269.8,270.23,14215.0,256.0651,256.0746,255.4591,255.8663,14215.0
2023-10-26 11:20:00,270.16,271.0,270.16,270.4,20819.0,255.8,256.5953,255.8,256.0272,20819.0
2023-10-26 11:30:00,270.44,271.33,270.15,271.02,10256.0,256.0651,256.9078,255.7905,256.6143,10256.0
2023-10-26 11:40:00,270.8,271.42,270.79,271.31,14280.0,256.406,256.993,256.3965,256.8889,14280.0
2023-10-26 11:50:00,271.31,271.36,270.8,270.85,12392.0,256.8889,256.9362,256.406,256.4533,12392.0
2023-10-26 12:00:00,270.73,270.97,270.58,270.73,7984.0,256.3397,256.5669,256.1977,256.3397,7984.0
2023-10-26 12:10:00,270.76,270.84,270.31,270.37,6248.0,256.3681,256.4438,255.942,255.9988,6248.0
2023-10-26 12:20:00,270.22,270.46,270.16,270.34,6909.0,255.8568,256.084,255.8,255.9704,6909.0
2023-10-26 12:30:00,270.27,270.65,270.12,270.13,6162.0,255.9041,256.2639,255.7621,255.7716,6162.0
2023-10-26 12:40:00,270.11,270.19,269.8,270.07,10240.0,255.7526,255.8284,255.4591,255.7148,10240.0
2023-10-26 12:50:00,270.11,270.19,269.68,269.74,7561.0,255.7526,255.8284,255.3455,255.4023,7561.0
2023-10-26 13:00:00,269.83,270.13,269.59,269.81,9423.0,255.4875,255.7716,255.2603,255.4686,9423.0
2023-10-26 13:10:00,269.61,269.7,269.41,269.46,9685.0,255.2792,255.3644,255.0899,255.1372,9685.0
2023-10-26 13:20:00,269.45,269.63,269.14,269.44,20653.0,255.1277,255.2982,254.8342,255.1183,20653.0
2023-10-26 13:30:00,269.46,270.0,269.18,269.73,11064.0,255.1372,255.6485,254.8721,255.3928,11064.0
2023-10-26 13:40:00,269.58,269.93,269.58,269.83,9644.0,255.2508,255.5822,255.2508,255.4875,9644.0
2023-10-26 13:50:00,269.77,270.05,269.77,270.01,16898.0,255.4307,255.6958,255.4307,255.658,16898.0
2023-10-26 14:00:00,269.96,270.22,269.81,269.81,12163.0,255.6106,255.8568,255.4686,255.4686,12163.0
2023-10-26 14:10:00,269.82,270.65,269.82,270.65,7118.0,255.4781,256.2639,255.4781,256.2639,7118.0
2023-10-26 14:20:00,270.59,270.82,270.52,270.75,11233.0,256.2071,256.4249,256.1409,256.3586,11233.0
2023-10-26 14:30:00,270.75,271.42,270.75,271.22,12372.0,256.3586,256.993,256.3586,256.8036,12372.0
2023-10-26 14:40:00,271.11,271.38,270.77,270.79,10415.0,256.6995,256.9551,256.3776,256.3965,10415.0
2023-10-26 14:50:00,270.84,271.47,270.84,271.38,8796.0,256.4438,257.0404,256.4438,256.9551,8796.0
2023-10-26 15:00:00,271.25,271.61,271.02,271.03,12106.0,256.832,257.1729,256.6143,256.6237,12106.0
2023-10-26 15:10:00,271.05,271.05,270.66,270.76,11839.0,256.6427,256.6427,256.2734,256.3681,11839.0
2023-10-26 15:20:00,270.7,270.85,270.35,270.37,10367.0,256.3113,256.4533,255.9799,255.9988,10367.0
2023-10-26 15:30:00,270.34,270.39,269.88,270.01,18952.0,255.9704,256.0178,255.5349,255.658,18952.0
2023-10-26 15:40:00,270.03,270.07,269.68,270.0,24238.0,255.6769,255.7148,255.3455,255.6485,24238.0
2023-10-26 15:50:00,269.92,270.07,269.41,269.57,128770.0,255.5727,255.7148,255.0899,255.2413,128770.0
2023-10-27 09:30:00,268.74,269.36,266.73,268.06,42866.0,254.4555,255.0425,252.5523,253.8116,42866.0
2023-10-27 09:40:00,268.23,268.24,266.6,267.31,13969.0,253.9726,253.982,252.4292,253.1015,13969.0
2023-10-27 09:50:00,267.36,268.16,267.02,268.15,20665.0,253.1488,253.9063,252.8269,253.8968,20665.0
2023-10-27 10:00:00,267.82,268.69,267.51,267.93,21970.0,253.5844,254.4081,253.2908,253.6885,21970.0
2023-10-27 10:10:00,267.83,267.89,267.03,267.03,12431.0,253.5938,253.6506,252.8364,252.8364,12431.0
2023-10-27 10:20:00,267.02,267.55,266.67,266.73,19199.0,252.8269,253.3287,252.4955,252.5523,19199.0
2023-10-27 10:30:00,266.86,266.95,266.48,266.53,14413.0,252.6754,252.7606,252.3156,252.3629,14413.0
2023-10-27 10:40:00,266.47,266.62,265.85,266.01,28326.0,252.3061,252.4482,251.7191,251.8706,28326.0
2023-10-27 10:50:00,266.17,266.26,265.74,265.9,17187.0,252.0221,252.1073,251.6149,251.7664,17187.0
2023-10-27 11:00:00,265.81,266.19,265.51,265.54,23756.0,251.6812,252.041,251.3972,251.4256,23756.0
2023-10-27 11:10:00,265.4,265.71,265.34,265.59,18305.0,251.293,251.5865,251.2362,251.4729,18305.0
2023-10-27 11:20:00,265.67,265.67,265.2,265.35,20116.0,251.5486,251.5486,251.1036,251.2457,20116.0
2023-10-27 11:30:00,265.44,265.44,264.36,264.38,28373.0,251.3309,251.3309,250.3083,250.3272,28373.0
2023-10-27 11:40:00,264.48,264.64,264.03,264.36,15279.0,250.4219,250.5734,249.9958,250.3083,15279.0
2023-10-27 11:50:00,264.43,264.57,264.07,264.25,23312.0,250.3746,250.5071,250.0337,250.2041,23312.0
2023-10-27 12:00:00,264.25,264.8,264.04,264.72,14848.0,250.2041,250.7249,250.0053,250.6491,14848.0
2023-10-27 12:10:00,264.84,264.89,264.6,264.81,23202.0,250.7628,250.8101,250.5355,250.7344,23202.0
2023-10-27 12:20:00,264.78,264.83,264.22,264.22,17345.0,250.706,250.7533,250.1757,250.1757,17345.0
2023-10-27 12:30:00,264.41,264.85,264.2,264.3,23053.0,250.3556,250.7722,250.1568,250.2515,23053.0
2023-10-27 12:40:00,264.34,264.34,263.81,263.9,13885.0,250.2893,250.2893,249.7875,249.8727,13885.0
2023-10-27 12:50:00,263.79,264.04,263.53,263.68,18805.0,249.7686,250.0053,249.5224,249.6644,18805.0
2023-10-27 13:00:00,263.59,263.81,263.15,263.23,14748.0,249.5792,249.7875,249.1626,249.2383,14748.0
2023-10-27 13:10:00,263.22,263.37,262.8,262.97,28153.0,249.2289,249.3709,248.8312,248.9922,28153.0
2023-10-27 13:20:00,262.95,263.17,262.5,262.86,18711.0,248.9732,249.1815,248.5471,248.888,18711.0
2023-10-27 13:30:00,262.74,262.74,262.03,262.18,19387.0,248.7744,248.7744,248.1021,248.2442,19387.0
2023-10-27 13:40:00,262.18,262.67,262.18,262.59,12281.0,248.2442,248.7081,248.2442,248.6324,12281.0
2023-10-27 13:50:00,262.62,262.71,262.23,262.42,26798.0,248.6608,248.746,248.2915,248.4714,26798.0
2023-10-27 14:00:00,262.41,262.48,261.95,262.19,27880.0,248.4619,248.5282,248.0264,248.2536,27880.0
2023-10-27 14:10:00,262.29,262.39,261.98,262.05,21134.0,248.3483,248.443,248.0548,248.1211,21134.0
2023-10-27 14:20:00,262.0,262.11,261.37,261.47,14973.0,248.0737,248.1779,247.4772,247.5719,14973.0
2023-10-27 14:30:00,261.46,261.88,261.28,261.43,33891.0,247.5624,247.9601,247.392,247.534,33891.0
2023-10-27 14:40:00,261.37,261.59,261.04,261.15,35850.0,247.4772,247.6855,247.1647,247.2689,35850.0
2023-10-27 14:50:00,261.07,261.09,260.16,260.48,28265.0,247.1932,247.2121,246.3315,246.6345,28265.0
2023-10-27 15:00:00,260.44,260.7,260.37,260.56,17036.0,246.5966,246.8428,246.5304,246.7103,17036.0
2023-10-27 15:10:00,260.54,260.9,260.3,260.6,26162.0,246.6913,247.0322,246.4641,246.7481,26162.0
2023-10-27 15:20:00,260.51,260.98,260.32,260.83,22894.0,246.6629,247.1079,246.483,246.9659,22894.0
2023-10-27 15:30:00,260.78,261.09,260.41,260.48,44864.0,246.9186,247.2121,246.5682,246.6345,44864.0
2023-10-27 15:40:00,260.4,260.95,260.16,260.86,69558.0,246.5588,247.0795,246.3315,246.9943,69558.0
2023-10-27 15:50:00,260.81,261.7,260.77,261.58,228758.0,246.947,247.7897,246.9091,247.676,228758.0
2023-10-30 09:30:00,265.02,266.17,264.06,264.09,68372.0,250.9332,252.0221,250.0242,250.0526,68372.0
2023-10-30 09:40:00,264.31,265.57,264.08,264.44,64910.0,250.2609,251.454,250.0432,250.384,64910.0
2023-10-30 09:50:00,264.47,266.35,264.41,265.32,20998.0,250.4124,252.1925,250.3556,251.2173,20998.0
2023-10-30 10:00:00,265.21,265.41,264.66,265.41,20886.0,251.1131,251.3025,250.5923,251.3025,20886.0
2023-10-30 10:10:00,265.33,265.48,264.6,264.78,18480.0,251.2267,251.3687,250.5355,250.706,18480.0
2023-10-30 10:20:00,264.88,265.91,264.57,264.85,46459.0,250.8006,251.7759,250.5071,250.7722,46459.0
2023-10-30 10:30:00,264.93,265.01,264.36,264.38,37751.0,250.848,250.9237,250.3083,250.3272,37751.0
2023-10-30 10:40:00,264.43,265.06,264.09,264.18,47221.0,250.3746,250.9711,250.0526,250.1378,47221.0
2023-10-30 10:50:00,264.14,264.21,263.17,263.48,40624.0,250.1,250.1663,249.1815,249.4751,40624.0
2023-10-30 11:00:00,263.46,264.21,263.38,263.74,24173.0,249.4561,250.1663,249.3804,249.7212,24173.0
2023-10-30 11:10:00,263.76,264.32,263.36,263.47,27549.0,249.7402,250.2704,249.3614,249.4656,27549.0
2023-10-30 11:20:00,263.41,263.49,262.91,263.28,25117.0,249.4088,249.4845,248.9354,249.2857,25117.0
2023-10-30 11:30:00,263.2,263.95,263.19,263.49,21255.0,249.2099,249.9201,249.2005,249.4845,21255.0
2023-10-30 11:40:00,263.55,263.7,263.35,263.5,24182.0,249.5413,249.6834,249.352,249.494,24182.0
2023-10-30 11:50:00,263.49,263.65,263.3,263.41,23068.0,249.4845,249.636,249.3046,249.4088,23068.0
2023-10-30 12:00:00,263.35,263.81,263.08,263.44,23137.0,249.352,249.7875,249.0963,249.4372,23137.0
2023-10-30 12:10:00,263.37,264.11,263.35,263.72,19359.0,249.3709,250.0716,249.352,249.7023,19359.0
2023-10-30 12:20:00,263.73,264.0,263.53,263.74,10586.0,249.7118,249.9674,249.5224,249.7212,10586.0
2023-10-30 12:30:00,263.59,264.33,263.59,263.86,29195.0,249.5792,250.2799,249.5792,249.8349,29195.0
2023-10-30 12:40:00,263.96,264.03,263.58,263.75,13384.0,249.9295,249.9958,249.5697,249.7307,13384.0
2023-10-30 12:50:00,263.57,263.98,263.51,263.98,19465.0,249.5603,249.9485,249.5035,249.9485,19465.0
2023-10-30 13:00:00,263.99,264.08,263.53,263.92,24814.0,249.9579,250.0432,249.5224,249.8917,24814.0
2023-10-30 13:10:00,264.05,264.19,263.77,263.89,22174.0,250.0148,250.1473,249.7496,249.8633,22174.0
2023-10-30 13:20:00,263.83,264.89,263.75,264.56,29221.0,249.8065,250.8101,249.7307,250.4976,29221.0
2023-10-30 13:30:00,264.7,264.79,263.66,264.02,26336.0,250.6302,250.7154,249.6455,249.9864,26336.0
2023-10-30 13:40:00,263.97,264.7,263.92,264.0,22523.0,249.939,250.6302,249.8917,249.9674,22523.0
2023-10-30 13:50:00,264.15,264.34,263.76,263.98,20682.0,250.1094,250.2893,249.7402,249.9485,20682.0
2023-10-30 14:00:00,264.02,264.14,263.72,263.89,15913.0,249.9864,250.1,249.7023,249.8633,15913.0
2023-10-30 14:10:00,263.88,263.99,263.69,263.79,21992.0,249.8538,249.9579,249.6739,249.7686,21992.0
2023-10-30 14:20:00,263.75,264.02,263.58,263.9,20178.0,249.7307,249.9864,249.5697,249.8727,20178.0
2023-10-30 14:30:00,263.91,264.44,263.79,264.26,25971.0,249.8822,250.384,249.7686,250.2136,25971.0
2023-10-30 14:40:00,264.27,264.41,263.92,263.93,35791.0,250.2231,250.3556,249.8917,249.9011,35791.0
2023-10-30 14:50:00,263.92,263.95,263.36,263.44,36009.0,249.8917,249.9201,249.3614,249.4372,36009.0
2023-10-30 15:00:00,263.4,263.68,263.13,263.13,35018.0,249.3993,249.6644,249.1437,249.1437,35018.0
2023-10-30 15:10:00,263.1,263.37,263.09,263.21,36371.0,249.1153,249.3709,249.1058,249.2194,36371.0
2023-10-30 15:20:00,263.17,263.49,262.88,263.01,43769.0,249.1815,249.4845,248.9069,249.03,43769.0
2023-10-30 15:30:00,263.0,263.17,262.62,262.65,75899.0,249.0206,249.1815,248.6608,248.6892,75899.0
2023-10-30 15:40:00,262.68,263.11,262.5,262.86,63133.0,248.7176,249.1247,248.5471,248.888,63133.0
2023-10-30 15:50:00,262.97,263.4,262.89,263.22,230124.0,248.9922,249.3993,248.9164,249.2289,230124.0
2023-10-31 09:30:00,255.89,256.35,249.7,251.26,275276.0,242.2885,242.724,236.4275,237.9046,275276.0
2023-10-31 09:40:00,251.96,253.56,251.0,253.44,154368.0,238.5674,240.0823,237.6584,239.9687,154368.0
2023-10-31 09:50:00,253.44,253.61,252.03,252.92,120980.0,239.9687,240.1297,238.6337,239.4764,120980.0
2023-10-31 10:00:00,252.86,254.09,251.6,253.72,83561.0,239.4195,240.5842,238.2265,240.2338,83561.0
2023-10-31 10:10:00,254.09,257.42,254.08,254.47,140147.0,240.5842,243.7372,240.5747,240.944,140147.0
2023-10-31 10:20:00,254.44,254.45,252.83,254.16,82419.0,240.9156,240.925,239.3911,240.6504,82419.0
2023-10-31 10:30:00,254.22,254.22,253.0,253.84,91393.0,240.7073,240.7073,239.5521,240.3475,91393.0
2023-10-31 10:40:00,253.82,253.82,252.11,252.51,63484.0,240.3285,240.3285,238.7094,239.0882,63484.0
2023-10-31 10:50:00,252.63,253.43,252.43,252.92,57022.0,239.2018,239.9592,239.0124,239.4764,57022.0
2023-10-31 11:00:00,252.97,253.41,251.93,252.09,38564.0,239.5237,239.9403,238.539,238.6905,38564.0
2023-10-31 11:10:00,252.09,253.41,251.45,252.6,48540.0,238.6905,239.9403,238.0845,239.1734,48540.0
2023-10-31 11:20:00,252.71,253.6,252.5,252.91,25905.0,239.2775,240.1202,239.0787,239.4669,25905.0
2023-10-31 11:30:00,252.92,254.08,252.84,253.96,32707.0,239.4764,240.5747,239.4006,240.4611,32707.0
2023-10-31 11:40:00,254.19,254.19,253.15,253.53,26299.0,240.6789,240.6789,239.6941,240.0539,26299.0
2023-10-31 11:50:00,253.54,253.74,252.64,253.69,23891.0,240.0634,240.2528,239.2112,240.2054,23891.0
2023-10-31 12:00:00,253.66,253.75,253.14,253.65,14549.0,240.177,240.2622,239.6847,240.1676,14549.0
2023-10-31 12:10:00,253.65,253.91,253.15,253.5,20657.0,240.1676,240.4137,239.6941,240.0255,20657.0
2023-10-31 12:20:00,253.42,254.06,253.17,254.04,31494.0,239.9498,240.5558,239.7131,240.5368,31494.0
2023-10-31 12:30:00,254.0,254.06,253.15,253.64,17393.0,240.499,240.5558,239.6941,240.1581,17393.0
2023-10-31 12:40:00,253.62,254.27,253.62,254.11,19586.0,240.1391,240.7546,240.1391,240.6031,19586.0
2023-10-31 12:50:00,254.13,254.44,254.0,254.26,19214.0,240.622,240.9156,240.499,240.7451,19214.0
2023-10-31 13:00:00,254.28,254.47,253.96,254.43,22613.0,240.7641,240.944,240.4611,240.9061,22613.0
2023-10-31 13:10:00,254.36,254.44,253.25,253.25,31572.0,240.8398,240.9156,239.7888,239.7888,31572.0
2023-10-31 13:20:00,253.32,253.36,252.42,252.6,26918.0,239.8551,239.893,239.0029,239.1734,26918.0
2023-10-31 13:30:00,252.62,252.63,251.68,251.71,40619.0,239.1923,239.2018,238.3023,238.3307,40619.0
2023-10-31 13:40:00,251.74,252.07,251.41,251.77,34496.0,238.3591,238.6715,238.0466,238.3875,34496.0
2023-10-31 13:50:00,251.8,252.07,251.28,251.48,43536.0,238.4159,238.6715,237.9235,238.1129,43536.0
2023-10-31 14:00:00,251.47,251.91,251.36,251.52,26085.0,238.1034,238.52,237.9993,238.1508,26085.0
2023-10-31 14:10:00,251.5,251.55,250.71,250.9,27484.0,238.1318,238.1792,237.3838,237.5637,27484.0
2023-10-31 14:20:00,250.89,251.8,250.87,251.61,46290.0,237.5543,238.4159,237.5353,238.236,46290.0
2023-10-31 14:30:00,251.53,252.73,251.45,252.43,26983.0,238.1602,239.2965,238.0845,239.0124,26983.0
2023-10-31 14:40:00,252.51,252.92,252.47,252.76,27478.0,239.0882,239.4764,239.0503,239.3249,27478.0
2023-10-31 14:50:00,252.9,253.36,252.75,253.36,23093.0,239.4574,239.893,239.3154,239.893,23093.0
2023-10-31 15:00:00,253.37,254.42,253.28,254.17,41178.0,239.9024,240.8966,239.8172,240.6599,41178.0
2023-10-31 15:10:00,254.17,254.26,253.71,253.79,23070.0,240.6599,240.7451,240.2244,240.3001,23070.0
2023-10-31 15:20:00,253.79,254.4,253.7,254.33,31809.0,240.3001,240.8777,240.2149,240.8114,31809.0
2023-10-31 15:30:00,254.33,254.42,254.03,254.22,55948.0,240.8114,240.8966,240.5274,240.7073,55948.0
2023-10-31 15:40:00,254.22,255.2,254.21,254.86,84008.0,240.7073,241.6352,240.6978,241.3132,84008.0
2023-10-31 15:50:00,254.92,255.95,254.76,255.71,329865.0,241.37,242.3453,241.2186,242.1181,329865.0
2023-11-01 09:30:00,256.27,257.68,256.27,257.06,60405.0,242.6483,243.9833,242.6483,243.3963,60405.0
2023-11-01 09:40:00,257.06,257.29,255.43,255.57,20566.0,243.3963,243.6141,241.8529,241.9855,20566.0
2023-11-01 09:50:00,255.46,256.05,255.09,255.68,21789.0,241.8813,242.44,241.531,242.0897,21789.0
2023-11-01 10:00:00,255.7,256.73,255.41,255.9,27899.0,242.1086,243.0838,241.834,242.298,27899.0
2023-11-01 10:10:00,256.1,256.78,255.94,256.12,24019.0,242.4873,243.1312,242.3358,242.5063,24019.0
2023-11-01 10:20:00,256.18,257.3,256.18,256.63,28634.0,242.5631,243.6235,242.5631,242.9892,28634.0
2023-11-01 10:30:00,256.63,256.71,256.18,256.54,31264.0,242.9892,243.0649,242.5631,242.9039,31264.0
2023-11-01 10:40:00,256.53,256.71,255.95,255.95,11476.0,242.8945,243.0649,242.3453,242.3453,11476.0
2023-11-01 10:50:00,255.94,256.94,255.89,256.78,14522.0,242.3358,243.2827,242.2885,243.1312,14522.0
2023-11-01 11:00:00,256.91,257.54,256.9,257.3,14291.0,243.2543,243.8508,243.2448,243.6235,14291.0
2023-11-01 11:10:00,257.3,257.36,256.9,257.01,16943.0,243.6235,243.6804,243.2448,243.349,16943.0
2023-11-01 11:20:00,257.04,257.15,256.68,257.1,11665.0,243.3774,243.4815,243.0365,243.4342,11665.0
2023-11-01 11:30:00,256.94,257.33,256.92,257.17,11970.0,243.2827,243.6519,243.2637,243.5005,11970.0
2023-11-01 11:40:00,257.08,257.26,256.32,256.56,20621.0,243.4152,243.5857,242.6956,242.9229,20621.0
2023-11-01 11:50:00,256.66,256.94,256.41,256.72,14907.0,243.0176,243.2827,242.7809,243.0744,14907.0
2023-11-01 12:00:00,256.72,257.14,256.52,256.68,17623.0,243.0744,243.472,242.885,243.0365,17623.0
2023-11-01 12:10:00,256.68,256.77,256.04,256.37,19127.0,243.0365,243.1217,242.4305,242.743,19127.0
2023-11-01 12:20:00,256.37,256.61,256.26,256.28,12784.0,242.743,242.9702,242.6388,242.6578,12784.0
2023-11-01 12:30:00,256.2,256.44,256.2,256.27,25833.0,242.582,242.8093,242.582,242.6483,25833.0
2023-11-01 12:40:00,256.19,256.61,256.19,256.41,15356.0,242.5725,242.9702,242.5725,242.7809,15356.0
2023-11-01 12:50:00,256.42,257.18,256.42,256.95,20619.0,242.7903,243.5099,242.7903,243.2921,20619.0
2023-11-01 13:00:00,257.02,257.13,256.62,256.98,8622.0,243.3584,243.4626,242.9797,243.3206,8622.0
2023-11-01 13:10:00,257.03,257.6,257.03,257.54,12615.0,243.3679,243.9076,243.3679,243.8508,12615.0
2023-11-01 13:20:00,257.63,258.1,257.57,257.95,17084.0,243.936,244.381,243.8792,244.239,17084.0
2023-11-01 13:30:00,257.93,258.08,257.75,257.88,8930.0,244.2201,244.3621,244.0496,244.1727,8930.0
2023-11-01 13:40:00,257.86,258.06,257.68,257.7,18702.0,244.1538,244.3431,243.9833,244.0023,18702.0
2023-11-01 13:50:00,257.69,258.11,257.63,258.11,14632.0,243.9928,244.3905,243.936,244.3905,14632.0
2023-11-01 14:00:00,258.2,258.82,257.93,258.58,28180.0,244.4757,245.0628,244.2201,244.8355,28180.0
2023-11-01 14:10:00,258.61,258.64,258.24,258.38,16087.0,244.8639,244.8923,244.5136,244.6461,16087.0
2023-11-01 14:20:00,258.44,258.94,258.41,258.94,12625.0,244.7029,245.1764,244.6745,245.1764,12625.0
2023-11-01 14:30:00,258.94,259.22,258.62,258.98,35261.0,245.1764,245.4415,244.8734,245.2142,35261.0
2023-11-01 14:40:00,258.82,258.83,257.02,257.67,25940.0,245.0628,245.0722,243.3584,243.9739,25940.0
2023-11-01 14:50:00,257.66,258.65,257.29,258.48,26813.0,243.9644,244.9018,243.6141,244.7408,26813.0
2023-11-01 15:00:00,258.57,259.79,258.57,259.76,23053.0,244.826,245.9812,244.826,245.9528,23053.0
2023-11-01 15:10:00,259.8,260.4,259.78,260.23,33140.0,245.9907,246.5588,245.9717,246.3978,33140.0
2023-11-01 15:20:00,260.11,261.0,260.11,260.73,35980.0,246.2842,247.1269,246.2842,246.8712,35980.0
2023-11-01 15:30:00,260.69,261.18,260.45,261.18,64106.0,246.8334,247.2973,246.6061,247.2973,64106.0
2023-11-01 15:40:00,261.18,261.19,260.23,260.38,54425.0,247.2973,247.3068,246.3978,246.5398,54425.0
2023-11-01 15:50:00,260.38,260.98,260.18,260.92,189765.0,246.5398,247.1079,246.3505,247.0511,189765.0
2023-11-02 09:30:00,263.1,266.68,262.46,266.16,64714.0,249.1153,252.505,248.5093,252.0126,64714.0
2023-11-02 09:40:00,266.06,266.77,265.68,265.82,63204.0,251.9179,252.5902,251.5581,251.6907,63204.0
2023-11-02 09:50:00,265.69,265.93,264.07,264.17,13264.0,251.5676,251.7948,250.0337,250.1284,13264.0
2023-11-02 10:00:00,264.34,264.86,263.92,264.38,25564.0,250.2893,250.7817,249.8917,250.3272,25564.0
2023-11-02 10:10:00,264.38,265.57,264.19,265.32,27939.0,250.3272,251.454,250.1473,251.2173,27939.0
2023-11-02 10:20:00,265.35,265.48,264.05,264.83,23013.0,251.2457,251.3687,250.0148,250.7533,23013.0
2023-11-02 10:30:00,265.03,265.65,264.99,265.11,16543.0,250.9427,251.5297,250.9048,251.0184,16543.0
2023-11-02 10:40:00,265.18,265.29,264.66,264.88,53683.0,251.0847,251.1888,250.5923,250.8006,53683.0
2023-11-02 10:50:00,264.88,265.71,264.88,265.7,16407.0,250.8006,251.5865,250.8006,251.5771,16407.0
2023-11-02 11:00:00,265.82,266.58,265.71,266.51,21516.0,251.6907,252.4103,251.5865,252.344,21516.0
2023-11-02 11:10:00,266.53,266.93,266.26,266.93,34483.0,252.3629,252.7417,252.1073,252.7417,34483.0
2023-11-02 11:20:00,266.95,267.21,266.66,266.67,23014.0,252.7606,253.0068,252.486,252.4955,23014.0
2023-11-02 11:30:00,266.54,266.81,266.31,266.32,18106.0,252.3724,252.6281,252.1546,252.1641,18106.0
2023-11-02 11:40:00,266.36,266.4,265.56,265.93,14613.0,252.202,252.2398,251.4445,251.7948,14613.0
2023-11-02 11:50:00,266.27,266.36,265.8,265.8,8574.0,252.1168,252.202,251.6717,251.6717,8574.0
2023-11-02 12:00:00,265.88,266.49,265.84,266.46,17509.0,251.7475,252.3251,251.7096,252.2967,17509.0
2023-11-02 12:10:00,266.4,266.54,265.79,266.23,12653.0,252.2398,252.3724,251.6623,252.0789,12653.0
2023-11-02 12:20:00,266.16,266.22,265.87,266.06,11848.0,252.0126,252.0694,251.738,251.9179,11848.0
2023-11-02 12:30:00,266.06,266.13,265.52,265.77,13494.0,251.9179,251.9842,251.4066,251.6433,13494.0
2023-11-02 12:40:00,265.79,266.6,265.79,266.55,12213.0,251.6623,252.4292,251.6623,252.3819,12213.0
2023-11-02 12:50:00,266.52,266.79,266.29,266.46,9425.0,252.3535,252.6091,252.1357,252.2967,9425.0
2023-11-02 13:00:00,266.36,266.93,266.35,266.93,7699.0,252.202,252.7417,252.1925,252.7417,7699.0
2023-11-02 13:10:00,266.93,267.38,266.91,267.25,16089.0,252.7417,253.1678,252.7227,253.0447,16089.0
2023-11-02 13:20:00,267.31,267.43,266.93,267.42,14823.0,253.1015,253.2151,252.7417,253.2056,14823.0
2023-11-02 13:30:00,267.42,267.57,266.97,267.07,15051.0,253.2056,253.3477,252.7795,252.8742,15051.0
2023-11-02 13:40:00,267.08,267.46,266.97,267.43,12200.0,252.8837,253.2435,252.7795,253.2151,12200.0
2023-11-02 13:50:00,267.33,267.52,267.11,267.15,9808.0,253.1204,253.3003,252.9121,252.95,9808.0
2023-11-02 14:00:00,267.11,267.65,266.99,267.56,20430.0,252.9121,253.4234,252.7985,253.3382,20430.0
2023-11-02 14:10:00,267.58,268.1,267.49,268.04,25385.0,253.3571,253.8495,253.2719,253.7927,25385.0
2023-11-02 14:20:00,268.06,268.06,267.3,267.3,12673.0,253.8116,253.8116,253.092,253.092,12673.0
2023-11-02 14:30:00,267.31,267.55,267.16,267.19,12043.0,253.1015,253.3287,252.9594,252.9879,12043.0
2023-11-02 14:40:00,267.25,267.43,267.05,267.2,12743.0,253.0447,253.2151,252.8553,252.9973,12743.0
2023-11-02 14:50:00,267.24,267.32,266.68,266.76,15173.0,253.0352,253.1109,252.505,252.5807,15173.0
2023-11-02 15:00:00,266.71,266.71,266.34,266.4,11098.0,252.5334,252.5334,252.183,252.2398,11098.0
2023-11-02 15:10:00,266.33,266.33,265.83,266.03,24497.0,252.1736,252.1736,251.7001,251.8895,24497.0
2023-11-02 15:20:00,266.04,266.25,265.52,265.8,30535.0,251.899,252.0978,251.4066,251.6717,30535.0
2023-11-02 15:30:00,265.79,266.36,265.67,266.31,40592.0,251.6623,252.202,251.5486,252.1546,40592.0
2023-11-02 15:40:00,266.25,266.52,266.08,266.35,41345.0,252.0978,252.3535,251.9369,252.1925,41345.0
2023-11-02 15:50:00,266.31,267.07,266.25,266.66,162993.0,252.1546,252.8742,252.0978,252.486,162993.0
2023-11-03 09:30:00,268.24,269.19,267.16,267.67,71049.0,253.982,254.8815,252.9594,253.4423,71049.0
2023-11-03 09:40:00,267.81,267.81,265.5,266.6,21614.0,253.5749,253.5749,251.3877,252.4292,21614.0
2023-11-03 09:50:00,266.62,266.89,265.75,266.25,16621.0,252.4482,252.7038,251.6244,252.0978,16621.0
2023-11-03 10:00:00,266.59,266.69,265.75,266.37,36049.0,252.4197,252.5144,251.6244,252.2114,36049.0
2023-11-03 10:10:00,266.45,266.66,265.79,266.46,21894.0,252.2872,252.486,251.6623,252.2967,21894.0
2023-11-03 10:20:00,266.31,266.63,265.71,266.06,19334.0,252.1546,252.4576,251.5865,251.9179,19334.0
2023-11-03 10:30:00,266.13,266.74,265.93,266.61,19009.0,251.9842,252.5618,251.7948,252.4387,19009.0
2023-11-03 10:40:00,266.61,266.7,265.76,266.34,22453.0,252.4387,252.5239,251.6339,252.183,22453.0
2023-11-03 10:50:00,266.28,266.56,265.93,266.47,27150.0,252.1262,252.3913,251.7948,252.3061,27150.0
2023-11-03 11:00:00,266.58,268.12,266.27,268.12,290558.0,252.4103,253.8684,252.1168,253.8684,290558.0
2023-11-03 11:10:00,268.02,268.81,267.94,268.66,23240.0,253.7737,254.5217,253.698,254.3797,23240.0
2023-11-03 11:20:00,268.67,269.36,268.64,268.88,24016.0,254.3892,255.0425,254.3608,254.588,24016.0
2023-11-03 11:30:00,269.13,269.78,269.13,269.63,17183.0,254.8247,255.4402,254.8247,255.2982,17183.0
2023-11-03 11:40:00,269.71,270.06,269.56,269.82,26392.0,255.3739,255.7053,255.2319,255.4781,26392.0
2023-11-03 11:50:00,269.9,270.26,269.5,270.22,19562.0,255.5538,255.8947,255.1751,255.8568,19562.0
2023-11-03 12:00:00,270.29,270.36,269.81,269.98,16037.0,255.9231,255.9894,255.4686,255.6296,16037.0
2023-11-03 12:10:00,269.92,270.25,269.84,270.16,9701.0,255.5727,255.8852,255.497,255.8,9701.0
2023-11-03 12:20:00,270.21,270.21,269.72,270.1,13123.0,255.8473,255.8473,255.3834,255.7432,13123.0
2023-11-03 12:30:00,270.18,270.53,269.86,270.47,13968.0,255.8189,256.1503,255.5159,256.0935,13968.0
2023-11-03 12:40:00,270.44,270.55,270.01,270.16,9700.0,256.0651,256.1693,255.658,255.8,9700.0
2023-11-03 12:50:00,270.07,270.19,269.92,270.19,10920.0,255.7148,255.8284,255.5727,255.8284,10920.0
2023-11-03 13:00:00,270.17,270.22,269.53,269.83,13676.0,255.8095,255.8568,255.2035,255.4875,13676.0
2023-11-03 13:10:00,269.83,269.98,269.26,269.48,10145.0,255.4875,255.6296,254.9478,255.1561,10145.0
2023-11-03 13:20:00,269.43,269.65,269.23,269.55,11090.0,255.1088,255.3171,254.9194,255.2224,11090.0
2023-11-03 13:30:00,269.68,269.71,269.48,269.5,19597.0,255.3455,255.3739,255.1561,255.1751,19597.0
2023-11-03 13:40:00,269.55,269.56,269.08,269.14,10876.0,255.2224,255.2319,254.7774,254.8342,10876.0
2023-11-03 13:50:00,269.17,269.71,268.9,269.63,14135.0,254.8626,255.3739,254.607,255.2982,14135.0
2023-11-03 14:00:00,269.61,269.61,268.98,269.3,9026.0,255.2792,255.2792,254.6827,254.9857,9026.0
2023-11-03 14:10:00,269.11,269.27,268.85,268.86,17819.0,254.8058,254.9573,254.5596,254.5691,17819.0
2023-11-03 14:20:00,268.95,269.05,268.51,268.85,13657.0,254.6543,254.749,254.2377,254.5596,13657.0
2023-11-03 14:30:00,268.85,268.99,268.48,268.99,12756.0,254.5596,254.6922,254.2093,254.6922,12756.0
2023-11-03 14:40:00,269.11,269.53,268.95,269.49,12312.0,254.8058,255.2035,254.6543,255.1656,12312.0
2023-11-03 14:50:00,269.56,269.74,269.41,269.6,11991.0,255.2319,255.4023,255.0899,255.2698,11991.0
2023-11-03 15:00:00,269.53,269.53,269.24,269.41,14340.0,255.2035,255.2035,254.9289,255.0899,14340.0
2023-11-03 15:10:00,269.34,269.49,269.1,269.1,16573.0,255.0236,255.1656,254.7963,254.7963,16573.0
2023-11-03 15:20:00,269.14,269.15,268.82,269.1,17157.0,254.8342,254.8437,254.5312,254.7963,17157.0
2023-11-03 15:30:00,269.0,269.48,268.81,269.39,23241.0,254.7016,255.1561,254.5217,255.0709,23241.0
2023-11-03 15:40:00,269.46,269.94,269.41,269.89,32549.0,255.1372,255.5917,255.0899,255.5443,32549.0
2023-11-03 15:50:00,269.94,270.11,269.46,269.92,161470.0,255.5917,255.7526,255.1372,255.5727,161470.0
2023-11-06 09:30:00,270.77,272.63,270.75,270.86,34850.0,256.3776,258.1387,256.3586,256.4628,34850.0
2023-11-06 09:40:00,271.02,271.75,270.81,271.57,13859.0,256.6143,257.3055,256.4154,257.135,13859.0
2023-11-06 09:50:00,271.6,272.43,271.0,272.23,24287.0,257.1634,257.9493,256.5953,257.76,24287.0
2023-11-06 10:00:00,272.39,272.72,271.62,272.54,13635.0,257.9115,258.2239,257.1824,258.0535,13635.0
2023-11-06 10:10:00,272.69,274.11,272.69,274.02,36567.0,258.1955,259.54,258.1955,259.4548,36567.0
2023-11-06 10:20:00,274.03,274.95,273.91,274.82,40036.0,259.4643,260.3354,259.3507,260.2123,40036.0
2023-11-06 10:30:00,274.85,274.89,273.86,274.38,37638.0,260.2407,260.2786,259.3033,259.7957,37638.0
2023-11-06 10:40:00,274.38,274.39,273.7,273.94,47641.0,259.7957,259.8051,259.1518,259.3791,47641.0
2023-11-06 10:50:00,273.93,274.07,273.52,274.0,31345.0,259.3696,259.5022,258.9814,259.4359,31345.0
2023-11-06 11:00:00,274.03,274.1,273.77,273.77,32532.0,259.4643,259.5306,259.2181,259.2181,32532.0
2023-11-06 11:10:00,273.75,273.83,273.32,273.39,30206.0,259.1992,259.2749,258.792,258.8583,30206.0
2023-11-06 11:20:00,273.32,274.05,273.3,273.94,20282.0,258.792,259.4832,258.7731,259.3791,20282.0
2023-11-06 11:30:00,273.86,274.05,273.77,273.98,19128.0,259.3033,259.4832,259.2181,259.4169,19128.0
2023-11-06 11:40:00,274.0,274.02,273.67,273.83,15902.0,259.4359,259.4548,259.1234,259.2749,15902.0
2023-11-06 11:50:00,273.76,273.9,273.58,273.87,11600.0,259.2086,259.3412,259.0382,259.3128,11600.0
2023-11-06 12:00:00,273.81,274.03,273.74,273.81,14719.0,259.256,259.4643,259.1897,259.256,14719.0
2023-11-06 12:10:00,273.83,273.83,273.12,273.55,20565.0,259.2749,259.2749,258.6027,259.0098,20565.0
2023-11-06 12:20:00,273.53,273.73,273.28,273.36,13256.0,258.9909,259.1802,258.7541,258.8299,13256.0
2023-11-06 12:30:00,273.36,273.5,272.77,272.92,25837.0,258.8299,258.9625,258.2713,258.4133,25837.0
2023-11-06 12:40:00,272.85,273.09,272.51,272.71,40394.0,258.347,258.5742,258.0251,258.2144,40394.0
2023-11-06 12:50:00,272.87,273.18,272.78,273.09,14581.0,258.3659,258.6595,258.2807,258.5742,14581.0
2023-11-06 13:00:00,273.04,273.53,273.02,273.53,28226.0,258.5269,258.9909,258.508,258.9909,28226.0
2023-11-06 13:10:00,273.49,273.5,273.09,273.25,10035.0,258.953,258.9625,258.5742,258.7257,10035.0
2023-11-06 13:20:00,273.14,273.33,272.97,273.09,21679.0,258.6216,258.8015,258.4606,258.5742,21679.0
2023-11-06 13:30:00,273.06,273.08,272.39,272.9,13447.0,258.5458,258.5648,257.9115,258.3943,13447.0
2023-11-06 13:40:00,272.97,273.04,272.57,272.79,10800.0,258.4606,258.5269,258.0819,258.2902,10800.0
2023-11-06 13:50:00,272.81,273.24,272.78,273.15,12017.0,258.3091,258.7163,258.2807,258.6311,12017.0
2023-11-06 14:00:00,273.22,273.29,272.96,273.25,15583.0,258.6973,258.7636,258.4512,258.7257,15583.0
2023-11-06 14:10:00,273.22,273.28,273.0,273.25,14650.0,258.6973,258.7541,258.489,258.7257,14650.0
2023-11-06 14:20:00,273.28,273.37,273.12,273.3,12697.0,258.7541,258.8394,258.6027,258.7731,12697.0
2023-11-06 14:30:00,273.3,273.35,273.14,273.19,24138.0,258.7731,258.8204,258.6216,258.6689,24138.0
2023-11-06 14:40:00,273.2,273.39,272.87,273.02,26783.0,258.6784,258.8583,258.3659,258.508,26783.0
2023-11-06 14:50:00,273.03,273.3,272.92,273.0,19232.0,258.5174,258.7731,258.4133,258.489,19232.0
2023-11-06 15:00:00,273.0,273.12,272.92,273.01,25741.0,258.489,258.6027,258.4133,258.4985,25741.0
2023-11-06 15:10:00,272.95,273.26,272.86,272.96,69683.0,258.4417,258.7352,258.3565,258.4512,69683.0
2023-11-06 15:20:00,272.96,273.12,272.84,272.95,83498.0,258.4512,258.6027,258.3375,258.4417,83498.0
2023-11-06 15:30:00,272.92,273.35,272.8,273.15,54049.0,258.4133,258.8204,258.2997,258.6311,54049.0
2023-11-06 15:40:00,273.16,273.38,272.84,272.84,49599.0,258.6405,258.8488,258.3375,258.3375,49599.0
2023-11-06 15:50:00,272.84,273.12,272.64,272.92,193888.0,258.3375,258.6027,258.1482,258.4133,193888.0
2023-11-07 09:30:00,272.97,274.0,271.64,272.15,32862.0,258.4606,259.4359,257.2013,257.6842,32862.0
2023-11-07 09:40:00,272.07,272.82,271.56,271.76,7635.0,257.6085,258.3186,257.1256,257.3149,7635.0
2023-11-07 09:50:00,271.52,271.56,270.95,271.18,15689.0,257.0877,257.1256,256.548,256.7658,15689.0
2023-11-07 10:00:00,271.24,271.26,270.57,270.57,19146.0,256.8226,256.8415,256.1882,256.1882,19146.0
2023-11-07 10:10:00,270.49,270.84,270.28,270.44,19497.0,256.1124,256.4438,255.9136,256.0651,19497.0
2023-11-07 10:20:00,270.34,270.7,270.11,270.63,21148.0,255.9704,256.3113,255.7526,256.245,21148.0
2023-11-07 10:30:00,270.66,270.88,270.31,270.38,27216.0,256.2734,256.4817,255.942,256.0083,27216.0
2023-11-07 10:40:00,270.41,270.41,269.65,269.85,23522.0,256.0367,256.0367,255.3171,255.5065,23522.0
2023-11-07 10:50:00,269.95,270.6,269.85,270.48,24369.0,255.6011,256.2166,255.5065,256.103,24369.0
2023-11-07 11:00:00,270.4,270.8,270.11,270.11,8518.0,256.0272,256.406,255.7526,255.7526,8518.0
2023-11-07 11:10:00,270.01,270.02,269.38,269.86,14492.0,255.658,255.6674,255.0614,255.5159,14492.0
2023-11-07 11:20:00,269.93,270.31,269.78,270.12,12269.0,255.5822,255.942,255.4402,255.7621,12269.0
2023-11-07 11:30:00,270.18,270.44,270.04,270.41,12061.0,255.8189,256.0651,255.6864,256.0367,12061.0
2023-11-07 11:40:00,270.38,270.58,270.05,270.14,15763.0,256.0083,256.1977,255.6958,255.7811,15763.0
2023-11-07 11:50:00,270.15,271.0,270.14,270.91,9628.0,255.7905,256.5953,255.7811,256.5101,9628.0
2023-11-07 12:00:00,270.86,271.08,270.73,270.95,19334.0,256.4628,256.6711,256.3397,256.548,19334.0
2023-11-07 12:10:00,271.05,271.39,271.0,271.15,13838.0,256.6427,256.9646,256.5953,256.7374,13838.0
2023-11-07 12:20:00,271.18,271.69,270.98,271.02,18257.0,256.7658,257.2487,256.5764,256.6143,18257.0
2023-11-07 12:30:00,271.01,271.62,270.68,271.0,76069.0,256.6048,257.1824,256.2923,256.5953,76069.0
2023-11-07 12:40:00,270.94,271.48,270.78,271.45,120198.0,256.5385,257.0498,256.387,257.0214,120198.0
2023-11-07 12:50:00,271.58,271.58,270.88,271.4,9739.0,257.1445,257.1445,256.4817,256.9741,9739.0
2023-11-07 13:00:00,271.33,271.45,271.1,271.29,17021.0,256.9078,257.0214,256.69,256.8699,17021.0
2023-11-07 13:10:00,271.32,271.53,270.99,271.23,20591.0,256.8983,257.0972,256.5859,256.8131,20591.0
2023-11-07 13:20:00,271.14,271.28,270.91,271.08,21336.0,256.7279,256.8605,256.5101,256.6711,21336.0
2023-11-07 13:30:00,271.0,271.07,270.7,270.83,16051.0,256.5953,256.6616,256.3113,256.4344,16051.0
2023-11-07 13:40:00,270.93,271.03,270.54,270.58,8317.0,256.5291,256.6237,256.1598,256.1977,8317.0
2023-11-07 13:50:00,270.57,270.96,270.5,270.88,13846.0,256.1882,256.5575,256.1219,256.4817,13846.0
2023-11-07 14:00:00,270.94,271.03,270.76,270.89,14075.0,256.5385,256.6237,256.3681,256.4912,14075.0
2023-11-07 14:10:00,271.0,271.16,270.87,270.98,14274.0,256.5953,256.7468,256.4722,256.5764,14274.0
2023-11-07 14:20:00,270.98,271.1,270.89,271.01,16263.0,256.5764,256.69,256.4912,256.6048,16263.0
2023-11-07 14:30:00,271.0,271.07,270.89,270.91,12631.0,256.5953,256.6616,256.4912,256.5101,12631.0
2023-11-07 14:40:00,270.91,271.12,270.9,271.12,27704.0,256.5101,256.709,256.5007,256.709,27704.0
2023-11-07 14:50:00,271.13,271.18,270.95,271.03,25965.0,256.7184,256.7658,256.548,256.6237,25965.0
2023-11-07 15:00:00,271.15,271.23,270.91,271.02,23586.0,256.7374,256.8131,256.5101,256.6143,23586.0
2023-11-07 15:10:00,271.0,271.3,270.95,271.03,23390.0,256.5953,256.8794,256.548,256.6237,23390.0
2023-11-07 15:20:00,271.03,271.32,270.97,271.27,129331.0,256.6237,256.8983,256.5669,256.851,129331.0
2023-11-07 15:30:00,271.27,271.8,271.22,271.53,16471.0,256.851,257.3528,256.8036,257.0972,16471.0
2023-11-07 15:40:00,271.5,271.63,271.1,271.1,26940.0,257.0688,257.1919,256.69,256.69,26940.0
2023-11-07 15:50:00,271.17,271.31,270.85,271.11,184903.0,256.7563,256.8889,256.4533,256.6995,184903.0
2023-11-08 09:30:00,272.42,272.5,270.74,272.28,45928.0,257.9399,258.0156,256.3492,257.8073,45928.0
2023-11-08 09:40:00,272.24,274.08,272.15,273.91,21918.0,257.7694,259.5116,257.6842,259.3507,21918.0
2023-11-08 09:50:00,274.03,274.19,273.3,274.19,14319.0,259.4643,259.6158,258.7731,259.6158,14319.0
2023-11-08 10:00:00,274.77,274.77,273.09,273.41,22728.0,260.1649,260.1649,258.5742,258.8772,22728.0
2023-11-08 10:10:00,273.44,273.58,272.75,273.44,25302.0,258.9056,259.0382,258.2523,258.9056,25302.0
2023-11-08 10:20:00,273.45,273.91,272.82,273.82,22899.0,258.9151,259.3507,258.3186,259.2654,22899.0
2023-11-08 10:30:00,273.82,273.95,272.91,272.91,16892.0,259.2654,259.3885,258.4038,258.4038,16892.0
2023-11-08 10:40:00,272.82,273.25,272.67,273.0,16629.0,258.3186,258.7257,258.1766,258.489,16629.0
2023-11-08 10:50:00,272.82,272.91,272.31,272.43,14889.0,258.3186,258.4038,257.8357,257.9493,14889.0
2023-11-08 11:00:00,272.5,273.03,272.46,273.03,15252.0,258.0156,258.5174,257.9777,258.5174,15252.0
2023-11-08 11:10:00,272.97,273.42,272.79,273.23,32897.0,258.4606,258.8867,258.2902,258.7068,32897.0
2023-11-08 11:20:00,273.34,273.34,271.69,272.05,22282.0,258.811,258.811,257.2487,257.5895,22282.0
2023-11-08 11:30:00,272.17,272.19,271.44,271.74,13444.0,257.7031,257.7221,257.012,257.296,13444.0
2023-11-08 11:40:00,271.66,272.14,271.56,271.91,9673.0,257.2203,257.6747,257.1256,257.457,9673.0
2023-11-08 11:50:00,271.96,272.53,271.78,272.39,13959.0,257.5043,258.044,257.3339,257.9115,13959.0
2023-11-08 12:00:00,272.46,272.47,271.56,271.86,17011.0,257.9777,257.9872,257.1256,257.4096,17011.0
2023-11-08 12:10:00,271.9,272.51,271.89,272.21,9099.0,257.4475,258.0251,257.438,257.741,9099.0
2023-11-08 12:20:00,272.19,272.35,271.97,271.97,11447.0,257.7221,257.8736,257.5138,257.5138,11447.0
2023-11-08 12:30:00,271.98,272.78,271.83,272.78,10369.0,257.5232,258.2807,257.3812,258.2807,10369.0
2023-11-08 12:40:00,272.85,272.87,272.3,272.3,13039.0,258.347,258.3659,257.8262,257.8262,13039.0
2023-11-08 12:50:00,272.32,272.56,272.14,272.56,8893.0,257.8452,258.0724,257.6747,258.0724,8893.0
2023-11-08 13:00:00,272.57,272.92,272.46,272.79,14622.0,258.0819,258.4133,257.9777,258.2902,14622.0
2023-11-08 13:10:00,272.72,272.72,271.83,271.93,7467.0,258.2239,258.2239,257.3812,257.4759,7467.0
2023-11-08 13:20:00,271.91,272.04,271.85,271.95,7626.0,257.457,257.5801,257.4002,257.4948,7626.0
2023-11-08 13:30:00,272.03,272.4,271.92,272.26,8424.0,257.5706,257.9209,257.4664,257.7884,8424.0
2023-11-08 13:40:00,272.31,272.31,272.13,272.15,8477.0,257.8357,257.8357,257.6653,257.6842,8477.0
2023-11-08 13:50:00,272.3,272.5,272.23,272.3,8550.0,257.8262,258.0156,257.76,257.8262,8550.0
2023-11-08 14:00:00,272.3,272.59,272.19,272.36,11601.0,257.8262,258.1008,257.7221,257.883,11601.0
2023-11-08 14:10:00,272.35,272.62,272.34,272.56,10074.0,257.8736,258.1292,257.8641,258.0724,10074.0
2023-11-08 14:20:00,272.56,272.64,272.2,272.48,14691.0,258.0724,258.1482,257.7316,257.9967,14691.0
2023-11-08 14:30:00,272.45,272.52,272.18,272.3,8526.0,257.9683,258.0345,257.7126,257.8262,8526.0
2023-11-08 14:40:00,272.31,272.7,272.24,272.7,16081.0,257.8357,258.205,257.7694,258.205,16081.0
2023-11-08 14:50:00,272.71,272.76,272.43,272.52,12858.0,258.2144,258.2618,257.9493,258.0345,12858.0
2023-11-08 15:00:00,272.46,272.85,272.43,272.61,12646.0,257.9777,258.347,257.9493,258.1198,12646.0
2023-11-08 15:10:00,272.68,273.27,272.59,273.22,15539.0,258.186,258.7447,258.1008,258.6973,15539.0
2023-11-08 15:20:00,273.19,273.24,273.01,273.04,15627.0,258.6689,258.7163,258.4985,258.5269,15627.0
2023-11-08 15:30:00,273.08,273.08,272.64,272.99,22117.0,258.5648,258.5648,258.1482,258.4796,22117.0
2023-11-08 15:40:00,272.98,273.52,272.94,273.26,26686.0,258.4701,258.9814,258.4322,258.7352,26686.0
2023-11-08 15:50:00,273.26,273.6,273.22,273.26,160480.0,258.7352,259.0571,258.6973,258.7352,160480.0
2023-11-09 09:30:00,272.13,273.23,268.95,270.11,93003.0,257.6653,258.7068,254.6543,255.7526,93003.0
2023-11-09 09:40:00,270.1,270.1,268.31,268.6,28765.0,255.7432,255.7432,254.0483,254.3229,28765.0
2023-11-09 09:50:00,268.57,268.63,267.31,267.6,22168.0,254.2945,254.3513,253.1015,253.3761,22168.0
2023-11-09 10:00:00,267.62,267.8,266.63,266.78,31140.0,253.395,253.5654,252.4576,252.5996,31140.0
2023-11-09 10:10:00,266.8,267.24,266.2,266.27,32536.0,252.6186,253.0352,252.0505,252.1168,32536.0
2023-11-09 10:20:00,266.25,266.55,265.88,265.9,22816.0,252.0978,252.3819,251.7475,251.7664,22816.0
2023-11-09 10:30:00,265.86,265.86,264.77,265.0,32514.0,251.7285,251.7285,250.6965,250.9143,32514.0
2023-11-09 10:40:00,265.07,265.2,264.19,264.59,28474.0,250.9805,251.1036,250.1473,250.5261,28474.0
2023-11-09 10:50:00,264.39,264.9,264.05,264.46,32047.0,250.3367,250.8196,250.0148,250.403,32047.0
2023-11-09 11:00:00,264.54,265.85,264.52,265.56,34379.0,250.4787,251.7191,250.4598,251.4445,34379.0
2023-11-09 11:10:00,265.45,265.75,264.92,265.45,22785.0,251.3403,251.6244,250.8385,251.3403,22785.0
2023-11-09 11:20:00,265.42,266.1,265.35,266.06,15204.0,251.3119,251.9558,251.2457,251.9179,15204.0
2023-11-09 11:30:00,266.09,266.2,265.47,265.54,16985.0,251.9463,252.0505,251.3593,251.4256,16985.0
2023-11-09 11:40:00,265.67,266.06,265.46,265.81,15059.0,251.5486,251.9179,251.3498,251.6812,15059.0
2023-11-09 11:50:00,265.8,266.51,265.8,266.09,13587.0,251.6717,252.344,251.6717,251.9463,13587.0
2023-11-09 12:00:00,266.04,266.57,266.04,266.25,15397.0,251.899,252.4008,251.899,252.0978,15397.0
2023-11-09 12:10:00,266.37,266.42,265.5,265.54,14556.0,252.2114,252.2588,251.3877,251.4256,14556.0
2023-11-09 12:20:00,265.6,265.63,265.36,265.41,12362.0,251.4824,251.5108,251.2551,251.3025,12362.0
2023-11-09 12:30:00,265.43,265.99,265.41,265.7,12478.0,251.3214,251.8516,251.3025,251.5771,12478.0
2023-11-09 12:40:00,265.7,265.8,265.44,265.61,11121.0,251.5771,251.6717,251.3309,251.4918,11121.0
2023-11-09 12:50:00,265.61,265.99,265.57,265.88,7054.0,251.4918,251.8516,251.454,251.7475,7054.0
2023-11-09 13:00:00,265.97,266.05,264.5,264.89,26928.0,251.8327,251.9084,250.4408,250.8101,26928.0
2023-11-09 13:10:00,264.96,265.1,264.59,264.72,18016.0,250.8764,251.0089,250.5261,250.6491,18016.0
2023-11-09 13:20:00,264.81,265.84,264.8,265.75,15032.0,250.7344,251.7096,250.7249,251.6244,15032.0
2023-11-09 13:30:00,265.66,265.78,265.49,265.56,7683.0,251.5392,251.6528,251.3782,251.4445,7683.0
2023-11-09 13:40:00,265.52,265.57,264.96,265.17,12466.0,251.4066,251.454,250.8764,251.0752,12466.0
2023-11-09 13:50:00,265.15,265.25,264.7,265.08,15870.0,251.0563,251.151,250.6302,250.99,15870.0
2023-11-09 14:00:00,265.1,265.2,264.61,265.19,11861.0,251.0089,251.1036,250.545,251.0942,11861.0
2023-11-09 14:10:00,265.11,265.11,264.41,264.48,10781.0,251.0184,251.0184,250.3556,250.4219,10781.0
2023-11-09 14:20:00,264.54,265.04,264.41,264.77,11039.0,250.4787,250.9521,250.3556,250.6965,11039.0
2023-11-09 14:30:00,264.74,264.93,264.01,264.07,16905.0,250.6681,250.848,249.9769,250.0337,16905.0
2023-11-09 14:40:00,264.12,264.59,264.03,264.51,12503.0,250.081,250.5261,249.9958,250.4503,12503.0
2023-11-09 14:50:00,264.49,264.5,264.2,264.43,15142.0,250.4314,250.4408,250.1568,250.3746,15142.0
2023-11-09 15:00:00,264.43,264.53,264.12,264.21,16666.0,250.3746,250.4692,250.081,250.1663,16666.0
2023-11-09 15:10:00,264.24,264.42,263.72,263.96,20615.0,250.1947,250.3651,249.7023,249.9295,20615.0
2023-11-09 15:20:00,263.93,264.12,263.7,263.7,21709.0,249.9011,250.081,249.6834,249.6834,21709.0
2023-11-09 15:30:00,263.78,264.17,263.72,264.15,27001.0,249.7591,250.1284,249.7023,250.1094,27001.0
2023-11-09 15:40:00,264.15,264.44,263.94,264.19,46736.0,250.1094,250.384,249.9106,250.1473,46736.0
2023-11-09 15:50:00,264.25,264.32,263.89,264.05,148332.0,250.2041,250.2704,249.8633,250.0148,148332.0
2023-11-10 09:30:00,266.64,267.4,264.34,264.34,67501.0,252.4671,253.1867,250.2893,250.2893,67501.0
2023-11-10 09:40:00,264.51,264.62,262.59,262.59,22838.0,250.4503,250.5545,248.6324,248.6324,22838.0
2023-11-10 09:50:00,262.51,264.04,262.51,263.91,22233.0,248.5566,250.0053,248.5566,249.8822,22233.0
2023-11-10 10:00:00,263.88,263.93,262.72,263.5,13413.0,249.8538,249.9011,248.7555,249.494,13413.0
2023-11-10 10:10:00,263.25,263.51,262.89,263.14,12557.0,249.2573,249.5035,248.9164,249.1531,12557.0
2023-11-10 10:20:00,263.12,263.3,262.73,263.26,12525.0,249.1342,249.3046,248.7649,249.2667,12525.0
2023-11-10 10:30:00,263.22,263.48,262.98,263.31,10393.0,249.2289,249.4751,249.0016,249.3141,10393.0
2023-11-10 10:40:00,263.19,264.01,263.11,263.94,8413.0,249.2005,249.9769,249.1247,249.9106,8413.0
2023-11-10 10:50:00,263.91,264.07,263.32,263.56,14127.0,249.8822,250.0337,249.3236,249.5508,14127.0
2023-11-10 11:00:00,263.54,264.65,263.53,264.51,10790.0,249.5319,250.5829,249.5224,250.4503,10790.0
2023-11-10 11:10:00,264.39,264.49,263.95,263.96,17349.0,250.3367,250.4314,249.9201,249.9295,17349.0
2023-11-10 11:20:00,263.95,264.01,263.7,263.7,6211.0,249.9201,249.9769,249.6834,249.6834,6211.0
2023-11-10 11:30:00,263.55,263.7,263.35,263.59,12300.0,249.5413,249.6834,249.352,249.5792,12300.0
2023-11-10 11:40:00,263.64,263.85,263.61,263.63,5232.0,249.6265,249.8254,249.5981,249.6171,5232.0
2023-11-10 11:50:00,263.59,264.15,263.5,264.06,9133.0,249.5792,250.1094,249.494,250.0242,9133.0
2023-11-10 12:00:00,264.1,264.67,264.1,264.53,8964.0,250.0621,250.6018,250.0621,250.4692,8964.0
2023-11-10 12:10:00,264.53,264.74,264.5,264.69,6660.0,250.4692,250.6681,250.4408,250.6207,6660.0
2023-11-10 12:20:00,264.68,264.87,264.55,264.82,5453.0,250.6113,250.7912,250.4882,250.7438,5453.0
2023-11-10 12:30:00,264.9,265.53,264.85,265.41,17865.0,250.8196,251.4161,250.7722,251.3025,17865.0
2023-11-10 12:40:00,265.34,265.43,265.12,265.25,19095.0,251.2362,251.3214,251.0279,251.151,19095.0
2023-11-10 12:50:00,265.18,265.57,265.17,265.44,9439.0,251.0847,251.454,251.0752,251.3309,9439.0
2023-11-10 13:00:00,265.49,265.59,265.25,265.49,9237.0,251.3782,251.4729,251.151,251.3782,9237.0
2023-11-10 13:10:00,265.44,265.78,265.39,265.78,14697.0,251.3309,251.6528,251.2835,251.6528,14697.0
2023-11-10 13:20:00,265.81,265.88,265.6,265.63,11225.0,251.6812,251.7475,251.4824,251.5108,11225.0
2023-11-10 13:30:00,265.75,266.06,265.61,265.79,11286.0,251.6244,251.9179,251.4918,251.6623,11286.0
2023-11-10 13:40:00,265.82,266.25,265.82,266.24,9532.0,251.6907,252.0978,251.6907,252.0883,9532.0
2023-11-10 13:50:00,266.26,266.3,266.07,266.12,13553.0,252.1073,252.1452,251.9274,251.9747,13553.0
2023-11-10 14:00:00,266.12,266.29,265.97,266.22,9857.0,251.9747,252.1357,251.8327,252.0694,9857.0
2023-11-10 14:10:00,266.3,266.82,266.27,266.74,7607.0,252.1452,252.6375,252.1168,252.5618,7607.0
2023-11-10 14:20:00,266.65,266.65,266.29,266.44,5277.0,252.4766,252.4766,252.1357,252.2777,5277.0
2023-11-10 14:30:00,266.44,266.84,266.38,266.81,12091.0,252.2777,252.6565,252.2209,252.6281,12091.0
2023-11-10 14:40:00,266.78,266.9,266.61,266.61,12821.0,252.5996,252.7133,252.4387,252.4387,12821.0
2023-11-10 14:50:00,266.64,266.64,266.41,266.5,4919.0,252.4671,252.4671,252.2493,252.3345,4919.0
2023-11-10 15:00:00,266.44,266.91,266.42,266.84,15271.0,252.2777,252.7227,252.2588,252.6565,15271.0
2023-11-10 15:10:00,266.73,267.13,266.58,267.13,13729.0,252.5523,252.931,252.4103,252.931,13729.0
2023-11-10 15:20:00,267.12,267.43,267.04,267.31,17552.0,252.9216,253.2151,252.8458,253.1015,17552.0
2023-11-10 15:30:00,267.3,267.33,267.02,267.19,18019.0,253.092,253.1204,252.8269,252.9879,18019.0
2023-11-10 15:40:00,267.14,267.69,267.11,267.57,32013.0,252.9405,253.4613,252.9121,253.3477,32013.0
2023-11-10 15:50:00,267.6,267.94,267.2,267.22,85236.0,253.3761,253.698,252.9973,253.0163,85236.0
2023-11-13 09:30:00,265.68,266.08,263.86,263.86,66111.0,251.5581,251.9369,249.8349,249.8349,66111.0
2023-11-13 09:40:00,263.53,265.45,263.52,265.25,21077.0,249.5224,251.3403,249.5129,251.151,21077.0
2023-11-13 09:50:00,265.23,265.39,264.62,265.23,16779.0,251.132,251.2835,250.5545,251.132,16779.0
2023-11-13 10:00:00,265.3,265.38,264.26,265.03,39749.0,251.1983,251.2741,250.2136,250.9427,39749.0
2023-11-13 10:10:00,265.16,265.54,265.0,265.4,43383.0,251.0658,251.4256,250.9143,251.293,43383.0
2023-11-13 10:20:00,265.47,265.66,265.01,265.38,25040.0,251.3593,251.5392,250.9237,251.2741,25040.0
2023-11-13 10:30:00,265.44,265.73,264.77,264.98,24078.0,251.3309,251.6055,250.6965,250.8953,24078.0
2023-11-13 10:40:00,264.9,265.04,264.52,264.82,14320.0,250.8196,250.9521,250.4598,250.7438,14320.0
2023-11-13 10:50:00,264.73,265.0,264.5,264.67,23130.0,250.6586,250.9143,250.4408,250.6018,23130.0
2023-11-13 11:00:00,264.87,265.05,264.77,264.9,17029.0,250.7912,250.9616,250.6965,250.8196,17029.0
2023-11-13 11:10:00,264.97,265.19,264.79,265.18,15091.0,250.8859,251.0942,250.7154,251.0847,15091.0
2023-11-13 11:20:00,265.13,265.75,265.13,265.2,15903.0,251.0374,251.6244,251.0374,251.1036,15903.0
2023-11-13 11:30:00,265.25,265.95,265.11,265.94,47034.0,251.151,251.8138,251.0184,251.8043,47034.0
2023-11-13 11:40:00,266.0,266.65,265.95,266.42,14224.0,251.8611,252.4766,251.8138,252.2588,14224.0
2023-11-13 11:50:00,266.64,267.22,266.64,266.87,13099.0,252.4671,253.0163,252.4671,252.6849,13099.0
2023-11-13 12:00:00,267.03,267.14,266.71,266.71,10023.0,252.8364,252.9405,252.5334,252.5334,10023.0
2023-11-13 12:10:00,266.78,266.94,266.49,266.61,8605.0,252.5996,252.7511,252.3251,252.4387,8605.0
2023-11-13 12:20:00,266.73,267.03,266.6,266.74,7859.0,252.5523,252.8364,252.4292,252.5618,7859.0
2023-11-13 12:30:00,266.64,266.84,266.38,266.66,11879.0,252.4671,252.6565,252.2209,252.486,11879.0
2023-11-13 12:40:00,266.84,266.86,266.09,266.1,3668.0,252.6565,252.6754,251.9463,251.9558,3668.0
2023-11-13 12:50:00,266.18,266.33,265.97,266.13,9114.0,252.0315,252.1736,251.8327,251.9842,9114.0
2023-11-13 13:00:00,266.27,266.38,265.63,265.63,18030.0,252.1168,252.2209,251.5108,251.5108,18030.0
2023-11-13 13:10:00,265.7,266.29,265.63,266.25,5412.0,251.5771,252.1357,251.5108,252.0978,5412.0
2023-11-13 13:20:00,266.21,266.3,266.05,266.23,4331.0,252.0599,252.1452,251.9084,252.0789,4331.0
2023-11-13 13:30:00,266.25,266.25,265.83,266.0,7142.0,252.0978,252.0978,251.7001,251.8611,7142.0
2023-11-13 13:40:00,265.97,266.31,265.84,266.31,7760.0,251.8327,252.1546,251.7096,252.1546,7760.0
2023-11-13 13:50:00,266.32,266.72,266.1,266.17,6577.0,252.1641,252.5428,251.9558,252.0221,6577.0
2023-11-13 14:00:00,265.99,266.11,265.63,265.92,8598.0,251.8516,251.9653,251.5108,251.7854,8598.0
2023-11-13 14:10:00,266.02,266.02,265.7,265.82,6316.0,251.88,251.88,251.5771,251.6907,6316.0
2023-11-13 14:20:00,265.84,266.14,265.73,266.13,6615.0,251.7096,251.9937,251.6055,251.9842,6615.0
2023-11-13 14:30:00,266.19,266.45,266.07,266.37,5955.0,252.041,252.2872,251.9274,252.2114,5955.0
2023-11-13 14:40:00,266.38,266.61,266.3,266.48,5789.0,252.2209,252.4387,252.1452,252.3156,5789.0
2023-11-13 14:50:00,266.45,266.54,266.15,266.19,7173.0,252.2872,252.3724,252.0031,252.041,7173.0
2023-11-13 15:00:00,266.15,266.37,265.88,266.16,14126.0,252.0031,252.2114,251.7475,252.0126,14126.0
2023-11-13 15:10:00,266.21,266.82,266.21,266.79,13969.0,252.0599,252.6375,252.0599,252.6091,13969.0
2023-11-13 15:20:00,266.89,266.9,266.66,266.81,11218.0,252.7038,252.7133,252.486,252.6281,11218.0
2023-11-13 15:30:00,266.85,266.86,266.58,266.6,13733.0,252.6659,252.6754,252.4103,252.4292,13733.0
2023-11-13 15:40:00,266.58,266.7,266.39,266.65,17977.0,252.4103,252.5239,252.2304,252.4766,17977.0
2023-11-13 15:50:00,266.75,266.97,266.34,266.68,104527.0,252.5712,252.7795,252.183,252.505,104527.0
2023-11-14 09:30:00,269.04,270.42,268.35,270.24,66046.0,254.7395,256.0462,254.0862,255.8757,66046.0
2023-11-14 09:40:00,270.2,271.89,269.66,271.68,42064.0,255.8379,257.438,255.3266,257.2392,42064.0
2023-11-14 09:50:00,271.68,272.0,271.33,271.62,33974.0,257.2392,257.5422,256.9078,257.1824,33974.0
2023-11-14 10:00:00,271.63,272.44,271.47,272.37,52043.0,257.1919,257.9588,257.0404,257.8925,52043.0
2023-11-14 10:10:00,272.35,272.95,272.01,272.82,20452.0,257.8736,258.4417,257.5517,258.3186,20452.0
2023-11-14 10:20:00,272.8,272.92,271.99,272.43,27168.0,258.2997,258.4133,257.5327,257.9493,27168.0
2023-11-14 10:30:00,272.37,272.38,271.66,271.81,15405.0,257.8925,257.902,257.2203,257.3623,15405.0
2023-11-14 10:40:00,271.9,272.18,271.38,271.44,17497.0,257.4475,257.7126,256.9551,257.012,17497.0
2023-11-14 10:50:00,271.3,271.41,270.94,271.08,8025.0,256.8794,256.9835,256.5385,256.6711,8025.0
2023-11-14 11:00:00,271.25,271.66,271.19,271.57,10404.0,256.832,257.2203,256.7752,257.135,10404.0
2023-11-14 11:10:00,271.59,271.75,271.36,271.43,13372.0,257.154,257.3055,256.9362,257.0025,13372.0
2023-11-14 11:20:00,271.36,271.45,270.75,271.09,17616.0,256.9362,257.0214,256.3586,256.6806,17616.0
2023-11-14 11:30:00,271.06,271.06,270.45,270.96,13607.0,256.6521,256.6521,256.0746,256.5575,13607.0
2023-11-14 11:40:00,270.96,271.14,270.63,270.63,12338.0,256.5575,256.7279,256.245,256.245,12338.0
2023-11-14 11:50:00,270.65,270.83,270.21,270.6,8369.0,256.2639,256.4344,255.8473,256.2166,8369.0
2023-11-14 12:00:00,270.47,270.85,270.43,270.71,15545.0,256.0935,256.4533,256.0556,256.3208,15545.0
2023-11-14 12:10:00,270.7,270.78,270.08,270.23,20044.0,256.3113,256.387,255.7242,255.8663,20044.0
2023-11-14 12:20:00,270.14,270.15,269.54,269.86,17979.0,255.7811,255.7905,255.2129,255.5159,17979.0
2023-11-14 12:30:00,269.85,269.93,269.68,269.93,4041.0,255.5065,255.5822,255.3455,255.5822,4041.0
2023-11-14 12:40:00,269.92,269.97,269.66,269.84,8348.0,255.5727,255.6201,255.3266,255.497,8348.0
2023-11-14 12:50:00,269.83,269.88,269.4,269.41,9184.0,255.4875,255.5349,255.0804,255.0899,9184.0
2023-11-14 13:00:00,269.36,269.69,269.24,269.48,13399.0,255.0425,255.355,254.9289,255.1561,13399.0
2023-11-14 13:10:00,269.5,269.57,269.1,269.13,11966.0,255.1751,255.2413,254.7963,254.8247,11966.0
2023-11-14 13:20:00,269.09,269.25,268.98,268.98,9139.0,254.7869,254.9384,254.6827,254.6827,9139.0
2023-11-14 13:30:00,268.96,269.36,268.93,269.22,11903.0,254.6638,255.0425,254.6354,254.91,11903.0
2023-11-14 13:40:00,269.24,269.44,269.16,269.42,7988.0,254.9289,255.1183,254.8531,255.0993,7988.0
2023-11-14 13:50:00,269.44,269.45,269.22,269.22,6709.0,255.1183,255.1277,254.91,254.91,6709.0
2023-11-14 14:00:00,269.27,269.31,269.13,269.25,10776.0,254.9573,254.9952,254.8247,254.9384,10776.0
2023-11-14 14:10:00,269.2,269.26,269.07,269.13,9185.0,254.891,254.9478,254.7679,254.8247,9185.0
2023-11-14 14:20:00,269.13,269.22,268.92,269.08,12237.0,254.8247,254.91,254.6259,254.7774,12237.0
2023-11-14 14:30:00,269.03,269.46,269.03,269.44,8794.0,254.7301,255.1372,254.7301,255.1183,8794.0
2023-11-14 14:40:00,269.44,269.66,269.27,269.3,8688.0,255.1183,255.3266,254.9573,254.9857,8688.0
2023-11-14 14:50:00,269.29,269.69,269.14,269.34,14726.0,254.9762,255.355,254.8342,255.0236,14726.0
2023-11-14 15:00:00,269.33,269.66,269.07,269.59,12249.0,255.0141,255.3266,254.7679,255.2603,12249.0
2023-11-14 15:10:00,269.68,270.09,269.57,270.03,16327.0,255.3455,255.7337,255.2413,255.6769,16327.0
2023-11-14 15:20:00,270.06,270.26,269.88,270.22,16395.0,255.7053,255.8947,255.5349,255.8568,16395.0
2023-11-14 15:30:00,270.28,270.57,270.26,270.4,17766.0,255.9136,256.1882,255.8947,256.0272,17766.0
2023-11-14 15:40:00,270.4,270.55,270.27,270.36,33496.0,256.0272,256.1693,255.9041,255.9894,33496.0
2023-11-14 15:50:00,270.36,270.39,269.76,270.1,131903.0,255.9894,256.0178,255.4212,255.7432,131903.0
2023-11-15 09:30:00,270.01,272.94,270.01,272.61,61078.0,255.658,258.4322,255.658,258.1198,61078.0
2023-11-15 09:40:00,272.55,273.67,272.55,272.63,40692.0,258.0629,259.1234,258.0629,258.1387,40692.0
2023-11-15 09:50:00,272.61,273.7,272.05,273.7,42416.0,258.1198,259.1518,257.5895,259.1518,42416.0
2023-11-15 10:00:00,273.84,273.98,272.18,272.28,26963.0,259.2844,259.4169,257.7126,257.8073,26963.0
2023-11-15 10:10:00,272.28,272.76,271.84,272.73,48558.0,257.8073,258.2618,257.3907,258.2334,48558.0
2023-11-15 10:20:00,272.76,273.5,272.66,273.23,45147.0,258.2618,258.9625,258.1671,258.7068,45147.0
2023-11-15 10:30:00,273.31,273.57,273.06,273.44,17799.0,258.7826,259.0287,258.5458,258.9056,17799.0
2023-11-15 10:40:00,273.52,273.52,273.06,273.52,13778.0,258.9814,258.9814,258.5458,258.9814,13778.0
2023-11-15 10:50:00,273.5,273.58,273.01,273.15,29353.0,258.9625,259.0382,258.4985,258.6311,29353.0
2023-11-15 11:00:00,273.15,273.35,272.4,272.41,13922.0,258.6311,258.8204,257.9209,257.9304,13922.0
2023-11-15 11:10:00,272.38,272.38,271.28,271.82,24708.0,257.902,257.902,256.8605,257.3718,24708.0
2023-11-15 11:20:00,271.86,272.05,271.58,271.73,9828.0,257.4096,257.5895,257.1445,257.2865,9828.0
2023-11-15 11:30:00,271.73,271.85,271.27,271.51,9728.0,257.2865,257.4002,256.851,257.0782,9728.0
2023-11-15 11:40:00,271.5,271.52,271.16,271.39,17241.0,257.0688,257.0877,256.7468,256.9646,17241.0
2023-11-15 11:50:00,271.4,271.78,271.4,271.58,7608.0,256.9741,257.3339,256.9741,257.1445,7608.0
2023-11-15 12:00:00,271.58,272.03,271.5,271.87,14733.0,257.1445,257.5706,257.0688,257.4191,14733.0
2023-11-15 12:10:00,271.85,271.89,271.67,271.85,7058.0,257.4002,257.438,257.2297,257.4002,7058.0
2023-11-15 12:20:00,271.88,272.52,271.81,272.39,16169.0,257.4286,258.0345,257.3623,257.9115,16169.0
2023-11-15 12:30:00,272.42,272.72,272.37,272.69,9092.0,257.9399,258.2239,257.8925,258.1955,9092.0
2023-11-15 12:40:00,272.75,272.9,272.55,272.75,10381.0,258.2523,258.3943,258.0629,258.2523,10381.0
2023-11-15 12:50:00,272.75,272.84,272.11,272.3,9256.0,258.2523,258.3375,257.6463,257.8262,9256.0
2023-11-15 13:00:00,272.3,272.38,272.17,272.3,11172.0,257.8262,257.902,257.7031,257.8262,11172.0
2023-11-15 13:10:00,272.39,272.64,272.29,272.62,5858.0,257.9115,258.1482,257.8168,258.1292,5858.0
2023-11-15 13:20:00,272.64,273.0,272.57,272.69,11723.0,258.1482,258.489,258.0819,258.1955,11723.0
2023-11-15 13:30:00,272.64,273.26,272.64,272.99,13967.0,258.1482,258.7352,258.1482,258.4796,13967.0
2023-11-15 13:40:00,273.05,273.07,272.83,273.03,8231.0,258.5364,258.5553,258.3281,258.5174,8231.0
2023-11-15 13:50:00,272.94,273.92,272.76,273.45,319475.0,258.4322,259.3601,258.2618,258.9151,319475.0
2023-11-15 14:00:00,273.36,273.91,273.06,273.85,17293.0,258.8299,259.3507,258.5458,259.2938,17293.0
2023-11-15 14:10:00,273.85,273.94,273.31,273.5,23753.0,259.2938,259.3791,258.7826,258.9625,23753.0
2023-11-15 14:20:00,273.51,273.96,273.4,273.94,25241.0,258.9719,259.398,258.8678,259.3791,25241.0
2023-11-15 14:30:00,273.9,274.13,273.79,274.03,39179.0,259.3412,259.559,259.237,259.4643,39179.0
2023-11-15 14:40:00,273.97,274.16,273.57,273.57,28016.0,259.4075,259.5874,259.0287,259.0287,28016.0
2023-11-15 14:50:00,273.66,273.99,273.53,273.95,15689.0,259.1139,259.4264,258.9909,259.3885,15689.0
2023-11-15 15:00:00,274.0,274.46,273.88,274.25,18231.0,259.4359,259.8714,259.3223,259.6726,18231.0
2023-11-15 15:10:00,274.27,274.4,273.96,274.15,16559.0,259.6915,259.8146,259.398,259.5779,16559.0
2023-11-15 15:20:00,274.22,274.54,274.16,274.43,20045.0,259.6442,259.9472,259.5874,259.843,20045.0
2023-11-15 15:30:00,274.48,274.53,274.28,274.49,24916.0,259.8904,259.9377,259.701,259.8998,24916.0
2023-11-15 15:40:00,274.49,274.61,273.91,273.98,29411.0,259.8998,260.0135,259.3507,259.4169,29411.0
2023-11-15 15:50:00,274.0,274.03,272.81,273.12,227884.0,259.4359,259.4643,258.3091,258.6027,227884.0
2023-11-16 09:30:00,272.2,274.44,271.72,271.89,71819.0,259.7723,261.9101,259.3142,259.4765,71819.0
2023-11-16 09:40:00,271.65,271.65,269.96,270.1,54540.0,259.2474,259.2474,257.6346,257.7682,54540.0
2023-11-16 09:50:00,269.69,271.1,269.69,271.1,17310.0,257.3769,258.7225,257.3769,258.7225,17310.0
2023-11-16 10:00:00,271.15,271.24,269.94,270.17,29314.0,258.7703,258.8562,257.6155,257.835,29314.0
2023-11-16 10:10:00,270.22,270.56,269.83,270.14,22895.0,257.8827,258.2072,257.5105,257.8064,22895.0
2023-11-16 10:20:00,270.17,270.82,270.17,270.28,23579.0,257.835,258.4553,257.835,257.94,23579.0
2023-11-16 10:30:00,270.37,270.85,269.93,270.79,32481.0,258.0259,258.484,257.606,258.4267,32481.0
2023-11-16 10:40:00,270.75,271.52,270.75,271.19,41712.0,258.3885,259.1234,258.3885,258.8084,41712.0
2023-11-16 10:50:00,271.04,271.41,270.85,271.34,17883.0,258.6653,259.0184,258.484,258.9516,17883.0
2023-11-16 11:00:00,271.43,271.86,271.35,271.55,14473.0,259.0375,259.4479,258.9611,259.152,14473.0
2023-11-16 11:10:00,271.44,271.68,270.93,270.93,18007.0,259.047,259.2761,258.5603,258.5603,18007.0
2023-11-16 11:20:00,270.94,271.31,270.77,271.01,18613.0,258.5699,258.923,258.4076,258.6367,18613.0
2023-11-16 11:30:00,270.94,271.03,269.8,270.23,30829.0,258.5699,258.6557,257.4819,257.8923,30829.0
2023-11-16 11:40:00,270.09,270.48,269.88,270.37,11169.0,257.7587,258.1309,257.5583,258.0259,11169.0
2023-11-16 11:50:00,270.29,270.51,270.19,270.44,8041.0,257.9495,258.1595,257.8541,258.0927,8041.0
2023-11-16 12:00:00,270.46,270.53,270.19,270.27,14137.0,258.1118,258.1786,257.8541,257.9304,14137.0
2023-11-16 12:10:00,270.25,270.26,269.84,269.98,11355.0,257.9114,257.9209,257.5201,257.6537,11355.0
2023-11-16 12:20:00,270.07,270.31,270.03,270.13,8969.0,257.7396,257.9686,257.7014,257.7968,8969.0
2023-11-16 12:30:00,270.23,270.34,270.0,270.02,14681.0,257.8923,257.9972,257.6728,257.6919,14681.0
2023-11-16 12:40:00,270.13,270.29,269.69,269.69,24897.0,257.7968,257.9495,257.3769,257.3769,24897.0
2023-11-16 12:50:00,269.85,269.99,269.46,269.59,13016.0,257.5296,257.6632,257.1574,257.2815,13016.0
2023-11-16 13:00:00,269.59,269.59,268.86,268.97,14628.0,257.2815,257.2815,256.5848,256.6898,14628.0
2023-11-16 13:10:00,269.05,269.29,268.76,269.05,16296.0,256.7661,256.9952,256.4894,256.7661,16296.0
2023-11-16 13:20:00,269.06,269.24,268.83,268.9,13561.0,256.7757,256.9475,256.5562,256.623,13561.0
2023-11-16 13:30:00,268.9,268.9,268.21,268.25,18217.0,256.623,256.623,255.9645,256.0027,18217.0
2023-11-16 13:40:00,268.3,268.36,267.87,267.96,17196.0,256.0504,256.1076,255.64,255.7259,17196.0
2023-11-16 13:50:00,268.03,268.71,268.01,268.62,17088.0,255.7927,256.4417,255.7736,256.3558,17088.0
2023-11-16 14:00:00,268.68,268.93,268.51,268.78,11352.0,256.413,256.6516,256.2508,256.5085,11352.0
2023-11-16 14:10:00,268.72,269.07,268.6,268.84,25091.0,256.4512,256.7852,256.3367,256.5657,25091.0
2023-11-16 14:20:00,268.87,269.19,268.65,269.12,10753.0,256.5944,256.8998,256.3844,256.8329,10753.0
2023-11-16 14:30:00,269.14,269.67,269.14,269.19,14085.0,256.852,257.3578,256.852,256.8998,14085.0
2023-11-16 14:40:00,269.27,269.5,269.03,269.22,23374.0,256.9761,257.1956,256.7471,256.9284,23374.0
2023-11-16 14:50:00,269.27,269.49,269.07,269.35,20623.0,256.9761,257.1861,256.7852,257.0524,20623.0
2023-11-16 15:00:00,269.41,269.41,268.65,268.65,19522.0,257.1097,257.1097,256.3844,256.3844,19522.0
2023-11-16 15:10:00,268.59,268.78,268.27,268.44,45958.0,256.3271,256.5085,256.0218,256.184,45958.0
2023-11-16 15:20:00,268.43,268.6,268.19,268.23,33846.0,256.1745,256.3367,255.9454,255.9836,33846.0
2023-11-16 15:30:00,268.23,268.44,267.92,268.33,76017.0,255.9836,256.184,255.6877,256.079,76017.0
2023-11-16 15:40:00,268.26,269.25,268.26,269.14,41449.0,256.0122,256.957,256.0122,256.852,41449.0
2023-11-16 15:50:00,269.2,269.27,268.9,269.01,147398.0,256.9093,256.9761,256.623,256.728,147398.0
2023-11-17 09:30:00,269.59,269.59,265.62,265.93,171456.0,257.2815,257.2815,253.4927,253.7886,171456.0
2023-11-17 09:40:00,266.04,266.55,265.14,265.27,21743.0,253.8936,254.3803,253.0347,253.1587,21743.0
2023-11-17 09:50:00,265.45,266.6,265.36,266.6,14423.0,253.3305,254.428,253.2446,254.428,14423.0
2023-11-17 10:00:00,266.57,267.65,266.57,266.91,24483.0,254.3994,255.4301,254.3994,254.7238,24483.0
2023-11-17 10:10:00,266.85,267.4,266.2,266.88,16754.0,254.6666,255.1915,254.0463,254.6952,16754.0
2023-11-17 10:20:00,266.9,267.07,266.6,266.75,12330.0,254.7143,254.8765,254.428,254.5712,12330.0
2023-11-17 10:30:00,266.67,266.74,266.35,266.36,18947.0,254.4948,254.5616,254.1894,254.199,18947.0
2023-11-17 10:40:00,266.37,266.7,266.14,266.21,11611.0,254.2085,254.5234,253.989,254.0558,11611.0
2023-11-17 10:50:00,266.04,266.26,265.66,266.01,17454.0,253.8936,254.1035,253.5309,253.8649,17454.0
2023-11-17 11:00:00,266.05,266.1,265.45,265.91,19410.0,253.9031,253.9508,253.3305,253.7695,19410.0
2023-11-17 11:10:00,265.84,265.96,265.37,265.42,19501.0,253.7027,253.8172,253.2542,253.3019,19501.0
2023-11-17 11:20:00,265.42,265.74,264.9,264.9,35990.0,253.3019,253.6073,252.8056,252.8056,35990.0
2023-11-17 11:30:00,265.04,265.32,264.91,264.99,18991.0,252.9392,253.2064,252.8152,252.8915,18991.0
2023-11-17 11:40:00,265.1,265.29,264.93,265.19,23310.0,252.9965,253.1778,252.8342,253.0824,23310.0
2023-11-17 11:50:00,265.14,265.21,264.76,264.76,16645.0,253.0347,253.1015,252.672,252.672,16645.0
2023-11-17 12:00:00,264.82,265.14,264.79,265.14,24454.0,252.7293,253.0347,252.7006,253.0347,24454.0
2023-11-17 12:10:00,265.17,265.5,265.08,265.37,23469.0,253.0633,253.3782,252.9774,253.2542,23469.0
2023-11-17 12:20:00,265.31,265.4,264.86,265.22,15828.0,253.1969,253.2828,252.7674,253.111,15828.0
2023-11-17 12:30:00,265.19,265.23,264.9,265.03,13094.0,253.0824,253.1206,252.8056,252.9297,13094.0
2023-11-17 12:40:00,264.97,265.17,264.81,265.05,12145.0,252.8724,253.0633,252.7197,252.9488,12145.0
2023-11-17 12:50:00,265.14,265.18,264.72,265.01,12513.0,253.0347,253.0728,252.6338,252.9106,12513.0
2023-11-17 13:00:00,264.95,265.08,264.63,264.96,17627.0,252.8533,252.9774,252.5479,252.8629,17627.0
2023-11-17 13:10:00,264.89,265.04,264.6,265.04,15247.0,252.7961,252.9392,252.5193,252.9392,15247.0
2023-11-17 13:20:00,265.04,265.27,264.72,265.19,14494.0,252.9392,253.1587,252.6338,253.0824,14494.0
2023-11-17 13:30:00,265.27,265.77,265.22,265.68,10489.0,253.1587,253.6359,253.111,253.55,10489.0
2023-11-17 13:40:00,265.71,265.79,265.31,265.44,14787.0,253.5786,253.655,253.1969,253.321,14787.0
2023-11-17 13:50:00,265.44,265.75,265.43,265.57,22642.0,253.321,253.6168,253.3114,253.445,22642.0
2023-11-17 14:00:00,265.51,265.88,265.47,265.86,19833.0,253.3878,253.7409,253.3496,253.7218,19833.0
2023-11-17 14:10:00,265.85,265.85,265.55,265.6,13216.0,253.7122,253.7122,253.4259,253.4737,13216.0
2023-11-17 14:20:00,265.61,265.61,265.1,265.1,14040.0,253.4832,253.4832,252.9965,252.9965,14040.0
2023-11-17 14:30:00,265.09,265.18,264.75,264.9,20924.0,252.9869,253.0728,252.6625,252.8056,20924.0
2023-11-17 14:40:00,264.95,265.16,264.9,264.91,20991.0,252.8533,253.0537,252.8056,252.8152,20991.0
2023-11-17 14:50:00,264.94,265.11,264.84,265.01,16861.0,252.8438,253.006,252.7484,252.9106,16861.0
2023-11-17 15:00:00,265.03,265.51,264.99,265.38,32449.0,252.9297,253.3878,252.8915,253.2637,32449.0
2023-11-17 15:10:00,265.29,265.34,265.07,265.28,12504.0,253.1778,253.2255,252.9679,253.1683,12504.0
2023-11-17 15:20:00,265.3,265.42,265.11,265.31,25393.0,253.1874,253.3019,253.006,253.1969,25393.0
2023-11-17 15:30:00,265.45,265.6,265.01,265.1,20745.0,253.3305,253.4737,252.9106,252.9965,20745.0
2023-11-17 15:40:00,265.08,265.21,264.92,265.13,37575.0,252.9774,253.1015,252.8247,253.0251,37575.0
2023-11-17 15:50:00,265.17,265.57,265.1,265.36,113432.0,253.0633,253.445,252.9965,253.2446,113432.0
2023-11-20 09:30:00,263.1,264.93,261.44,264.75,87752.0,251.0878,252.8342,249.5036,252.6625,87752.0
2023-11-20 09:40:00,264.74,265.2,263.59,265.2,25690.0,252.6529,253.0919,251.5554,253.0919,25690.0
2023-11-20 09:50:00,265.21,266.56,265.16,266.56,13728.0,253.1015,254.3898,253.0537,254.3898,13728.0
2023-11-20 10:00:00,266.47,266.51,265.5,266.01,39028.0,254.3039,254.3421,253.3782,253.8649,39028.0
2023-11-20 10:10:00,265.86,266.34,265.34,265.59,14432.0,253.7218,254.1799,253.2255,253.4641,14432.0
2023-11-20 10:20:00,265.59,266.04,265.26,265.66,20025.0,253.4641,253.8936,253.1492,253.5309,20025.0
2023-11-20 10:30:00,265.66,266.23,265.59,265.59,12430.0,253.5309,254.0749,253.4641,253.4641,12430.0
2023-11-20 10:40:00,265.48,266.1,265.34,265.83,17053.0,253.3591,253.9508,253.2255,253.6932,17053.0
2023-11-20 10:50:00,265.8,265.84,265.46,265.52,13916.0,253.6645,253.7027,253.3401,253.3973,13916.0
2023-11-20 11:00:00,265.57,266.29,265.57,265.69,25001.0,253.445,254.1322,253.445,253.5596,25001.0
2023-11-20 11:10:00,265.76,265.77,265.18,265.54,18998.0,253.6264,253.6359,253.0728,253.4164,18998.0
2023-11-20 11:20:00,265.54,265.73,264.86,265.3,25677.0,253.4164,253.5977,252.7674,253.1874,25677.0
2023-11-20 11:30:00,265.43,266.18,265.24,266.18,8178.0,253.3114,254.0272,253.1301,254.0272,8178.0
2023-11-20 11:40:00,266.3,266.62,265.91,266.48,11055.0,254.1417,254.4471,253.7695,254.3135,11055.0
2023-11-20 11:50:00,266.52,266.7,266.42,266.57,17591.0,254.3517,254.5234,254.2562,254.3994,17591.0
2023-11-20 12:00:00,266.58,266.61,266.08,266.09,6711.0,254.4089,254.4375,253.9317,253.9413,6711.0
2023-11-20 12:10:00,266.17,266.36,266.11,266.19,5772.0,254.0176,254.199,253.9604,254.0367,5772.0
2023-11-20 12:20:00,266.11,266.11,265.77,266.08,7615.0,253.9604,253.9604,253.6359,253.9317,7615.0
2023-11-20 12:30:00,266.09,266.1,265.55,265.7,3710.0,253.9413,253.9508,253.4259,253.5691,3710.0
2023-11-20 12:40:00,265.76,265.77,265.5,265.66,11995.0,253.6264,253.6359,253.3782,253.5309,11995.0
2023-11-20 12:50:00,265.5,265.74,265.28,265.67,10021.0,253.3782,253.6073,253.1683,253.5405,10021.0
2023-11-20 13:00:00,265.67,266.7,265.66,266.53,23332.0,253.5405,254.5234,253.5309,254.3612,23332.0
2023-11-20 13:10:00,266.48,266.48,265.9,266.12,11491.0,254.3135,254.3135,253.76,253.9699,11491.0
2023-11-20 13:20:00,265.99,266.12,265.72,265.75,12567.0,253.8459,253.9699,253.5882,253.6168,12567.0
2023-11-20 13:30:00,265.75,266.07,265.75,265.91,14028.0,253.6168,253.9222,253.6168,253.7695,14028.0
2023-11-20 13:40:00,266.03,266.27,265.91,266.03,12032.0,253.884,254.1131,253.7695,253.884,12032.0
2023-11-20 13:50:00,266.13,266.21,265.94,266.01,7724.0,253.9795,254.0558,253.7981,253.8649,7724.0
2023-11-20 14:00:00,266.02,266.07,265.6,265.87,11151.0,253.8745,253.9222,253.4737,253.7313,11151.0
2023-11-20 14:10:00,265.87,265.95,265.42,265.49,23611.0,253.7313,253.8077,253.3019,253.3687,23611.0
2023-11-20 14:20:00,265.47,266.01,265.45,265.72,17799.0,253.3496,253.8649,253.3305,253.5882,17799.0
2023-11-20 14:30:00,265.77,266.12,265.35,265.39,55890.0,253.6359,253.9699,253.2351,253.2732,55890.0
2023-11-20 14:40:00,265.41,265.76,265.36,265.64,32077.0,253.2923,253.6264,253.2446,253.5118,32077.0
2023-11-20 14:50:00,265.67,265.79,265.31,265.35,35344.0,253.5405,253.655,253.1969,253.2351,35344.0
2023-11-20 15:00:00,265.43,265.77,265.38,265.6,21712.0,253.3114,253.6359,253.2637,253.4737,21712.0
2023-11-20 15:10:00,265.57,265.73,264.87,265.4,47602.0,253.445,253.5977,252.777,253.2828,47602.0
2023-11-20 15:20:00,265.35,265.5,264.93,265.43,41543.0,253.2351,253.3782,252.8342,253.3114,41543.0
2023-11-20 15:30:00,265.32,265.37,265.0,265.25,39132.0,253.2064,253.2542,252.9011,253.1396,39132.0
2023-11-20 15:40:00,265.27,265.63,265.1,265.44,47244.0,253.1587,253.5023,252.9965,253.321,47244.0
2023-11-20 15:50:00,265.39,265.44,264.89,265.36,132925.0,253.2732,253.321,252.7961,253.2446,132925.0
2023-11-21 09:30:00,265.43,266.04,264.46,265.1,61266.0,253.3114,253.8936,252.3857,252.9965,61266.0
2023-11-21 09:40:00,265.02,265.18,264.01,265.13,22590.0,252.9201,253.0728,251.9563,253.0251,22590.0
2023-11-21 09:50:00,265.01,265.01,263.95,264.51,14214.0,252.9106,252.9106,251.899,252.4334,14214.0
2023-11-21 10:00:00,264.66,264.77,263.81,264.28,27978.0,252.5766,252.6816,251.7654,252.2139,27978.0
2023-11-21 10:10:00,264.19,264.39,263.86,264.14,16851.0,252.128,252.3189,251.8131,252.0803,16851.0
2023-11-21 10:20:00,264.05,264.19,263.93,263.99,19172.0,251.9944,252.128,251.8799,251.9372,19172.0
2023-11-21 10:30:00,264.0,264.04,263.23,263.23,29968.0,251.9467,251.9849,251.2119,251.2119,29968.0
2023-11-21 10:40:00,263.18,263.4,262.66,263.1,21887.0,251.1641,251.3741,250.6679,251.0878,21887.0
2023-11-21 10:50:00,263.06,263.15,262.83,263.06,24349.0,251.0496,251.1355,250.8301,251.0496,24349.0
2023-11-21 11:00:00,263.02,263.45,262.94,263.45,11887.0,251.0115,251.4218,250.9351,251.4218,11887.0
2023-11-21 11:10:00,263.46,263.46,262.93,263.28,32290.0,251.4314,251.4314,250.9256,251.2596,32290.0
2023-11-21 11:20:00,263.31,263.54,262.9,263.13,7080.0,251.2882,251.5077,250.8969,251.1164,7080.0
2023-11-21 11:30:00,263.08,263.33,263.03,263.13,10366.0,251.0687,251.3073,251.021,251.1164,10366.0
2023-11-21 11:40:00,263.11,263.16,262.93,262.97,10240.0,251.0973,251.1451,250.9256,250.9637,10240.0
2023-11-21 11:50:00,262.98,263.08,262.75,262.96,18949.0,250.9733,251.0687,250.7538,250.9542,18949.0
2023-11-21 12:00:00,263.0,263.05,262.72,262.75,12772.0,250.9924,251.0401,250.7252,250.7538,12772.0
2023-11-21 12:10:00,262.75,262.97,260.52,261.6,74023.0,250.7538,250.9637,248.6256,249.6563,74023.0
2023-11-21 12:20:00,261.62,262.47,261.61,262.11,14836.0,249.6754,250.4866,249.6658,250.143,14836.0
2023-11-21 12:30:00,262.1,262.39,261.98,262.1,14067.0,250.1335,250.4102,250.0189,250.1335,14067.0
2023-11-21 12:40:00,262.09,262.28,262.06,262.27,14243.0,250.1239,250.3052,250.0953,250.2957,14243.0
2023-11-21 12:50:00,262.24,262.49,262.22,262.36,13179.0,250.2671,250.5057,250.248,250.3816,13179.0
2023-11-21 13:00:00,262.38,263.03,262.3,262.8,15161.0,250.4007,251.021,250.3243,250.8015,15161.0
2023-11-21 13:10:00,262.78,263.03,262.57,263.03,16434.0,250.7824,251.021,250.582,251.021,16434.0
2023-11-21 13:20:00,263.0,263.02,262.44,262.49,9154.0,250.9924,251.0115,250.4579,250.5057,9154.0
2023-11-21 13:30:00,262.54,262.56,262.27,262.27,7135.0,250.5534,250.5725,250.2957,250.2957,7135.0
2023-11-21 13:40:00,262.39,262.77,262.39,262.73,14983.0,250.4102,250.7729,250.4102,250.7347,14983.0
2023-11-21 13:50:00,262.83,263.1,262.57,262.58,11285.0,250.8301,251.0878,250.582,250.5915,11285.0
2023-11-21 14:00:00,262.51,262.77,262.32,262.47,8997.0,250.5247,250.7729,250.3434,250.4866,8997.0
2023-11-21 14:10:00,262.47,262.53,262.2,262.2,10342.0,250.4866,250.5438,250.2289,250.2289,10342.0
2023-11-21 14:20:00,262.23,262.55,262.21,262.54,14380.0,250.2575,250.5629,250.2384,250.5534,14380.0
2023-11-21 14:30:00,262.49,262.51,262.32,262.39,7222.0,250.5057,250.5247,250.3434,250.4102,7222.0
2023-11-21 14:40:00,262.44,262.44,262.16,262.4,7870.0,250.4579,250.4579,250.1907,250.4198,7870.0
2023-11-21 14:50:00,262.4,262.84,262.35,262.74,16433.0,250.4198,250.8397,250.372,250.7442,16433.0
2023-11-21 15:00:00,262.76,262.95,262.72,262.85,9414.0,250.7633,250.9446,250.7252,250.8492,9414.0
2023-11-21 15:10:00,262.86,263.01,262.34,262.42,20754.0,250.8588,251.0019,250.3625,250.4388,20754.0
2023-11-21 15:20:00,262.37,262.58,262.06,262.43,18479.0,250.3911,250.5915,250.0953,250.4484,18479.0
2023-11-21 15:30:00,262.36,262.57,262.18,262.52,15128.0,250.3816,250.582,250.2098,250.5343,15128.0
2023-11-21 15:40:00,262.5,262.91,262.46,262.91,24730.0,250.5152,250.9065,250.477,250.9065,24730.0
2023-11-21 15:50:00,262.87,262.93,262.32,262.88,133066.0,250.8683,250.9256,250.3434,250.8778,133066.0
2023-11-22 09:30:00,264.5,266.46,264.04,265.83,55356.0,252.4239,254.2944,251.9849,253.6932,55356.0
2023-11-22 09:40:00,266.09,266.47,265.34,265.8,14161.0,253.9413,254.3039,253.2255,253.6645,14161.0
2023-11-22 09:50:00,265.78,265.85,264.56,265.7,15123.0,253.6454,253.7122,252.4811,253.5691,15123.0
2023-11-22 10:00:00,265.32,265.65,264.29,264.68,18656.0,253.2064,253.5214,252.2235,252.5957,18656.0
2023-11-22 10:10:00,264.74,264.74,263.77,263.83,7195.0,252.6529,252.6529,251.7272,251.7845,7195.0
2023-11-22 10:20:00,263.81,263.91,263.09,263.31,28104.0,251.7654,251.8608,251.0783,251.2882,28104.0
2023-11-22 10:30:00,263.25,263.67,263.06,263.32,31004.0,251.231,251.6318,251.0496,251.2978,31004.0
2023-11-22 10:40:00,263.27,263.27,262.68,263.13,16462.0,251.25,251.25,250.687,251.1164,16462.0
2023-11-22 10:50:00,263.06,263.16,262.26,262.34,14964.0,251.0496,251.1451,250.2862,250.3625,14964.0
2023-11-22 11:00:00,262.43,263.12,262.3,263.03,21014.0,250.4484,251.1069,250.3243,251.021,21014.0
2023-11-22 11:10:00,262.88,263.15,262.83,263.14,17479.0,250.8778,251.1355,250.8301,251.126,17479.0
2023-11-22 11:20:00,263.14,263.35,263.0,263.17,17715.0,251.126,251.3264,250.9924,251.1546,17715.0
2023-11-22 11:30:00,263.16,263.54,262.93,263.11,27641.0,251.1451,251.5077,250.9256,251.0973,27641.0
2023-11-22 11:40:00,263.05,263.55,262.95,263.4,13950.0,251.0401,251.5173,250.9446,251.3741,13950.0
2023-11-22 11:50:00,263.34,263.77,263.28,263.77,16691.0,251.3168,251.7272,251.2596,251.7272,16691.0
2023-11-22 12:00:00,263.8,264.05,263.47,263.69,28539.0,251.7558,251.9944,251.4409,251.6509,28539.0
2023-11-22 12:10:00,263.69,263.71,263.18,263.58,11545.0,251.6509,251.67,251.1641,251.5459,11545.0
2023-11-22 12:20:00,263.63,263.63,263.27,263.38,8906.0,251.5936,251.5936,251.25,251.355,8906.0
2023-11-22 12:30:00,263.36,263.5,263.13,263.18,12500.0,251.3359,251.4695,251.1164,251.1641,12500.0
2023-11-22 12:40:00,263.15,263.29,262.95,263.02,9923.0,251.1355,251.2691,250.9446,251.0115,9923.0
2023-11-22 12:50:00,263.0,263.38,262.94,263.31,7837.0,250.9924,251.355,250.9351,251.2882,7837.0
2023-11-22 13:00:00,263.4,263.81,263.35,263.81,6620.0,251.3741,251.7654,251.3264,251.7654,6620.0
2023-11-22 13:10:00,263.72,264.08,263.72,264.04,7474.0,251.6795,252.0231,251.6795,251.9849,7474.0
2023-11-22 13:20:00,263.97,264.2,263.96,264.16,9060.0,251.9181,252.1376,251.9085,252.0994,9060.0
2023-11-22 13:30:00,264.1,264.32,264.02,264.29,10526.0,252.0421,252.2521,251.9658,252.2235,10526.0
2023-11-22 13:40:00,264.26,264.42,264.23,264.38,4474.0,252.1948,252.3475,252.1662,252.3094,4474.0
2023-11-22 13:50:00,264.38,264.49,264.06,264.18,9791.0,252.3094,252.4143,252.004,252.1185,9791.0
2023-11-22 14:00:00,264.23,264.64,264.19,264.63,8270.0,252.1662,252.5575,252.128,252.5479,8270.0
2023-11-22 14:10:00,264.63,264.71,264.52,264.7,7032.0,252.5479,252.6243,252.443,252.6148,7032.0
2023-11-22 14:20:00,264.65,264.92,264.65,264.72,12023.0,252.567,252.8247,252.567,252.6338,12023.0
2023-11-22 14:30:00,264.83,264.83,264.36,264.41,14151.0,252.7388,252.7388,252.2903,252.338,14151.0
2023-11-22 14:40:00,264.35,264.35,264.11,264.11,11337.0,252.2807,252.2807,252.0517,252.0517,11337.0
2023-11-22 14:50:00,264.17,264.25,264.08,264.17,10782.0,252.1089,252.1853,252.0231,252.1089,10782.0
2023-11-22 15:00:00,264.16,264.53,264.16,264.41,15619.0,252.0994,252.4525,252.0994,252.338,15619.0
2023-11-22 15:10:00,264.47,264.59,264.36,264.46,8679.0,252.3953,252.5098,252.2903,252.3857,8679.0
2023-11-22 15:20:00,264.53,264.9,264.51,264.88,10305.0,252.4525,252.8056,252.4334,252.7865,10305.0
2023-11-22 15:30:00,264.85,264.89,264.35,264.82,18234.0,252.7579,252.7961,252.2807,252.7293,18234.0
2023-11-22 15:40:00,264.82,264.86,264.33,264.42,17097.0,252.7293,252.7674,252.2616,252.3475,17097.0
2023-11-22 15:50:00,264.47,264.71,264.32,264.59,78339.0,252.3953,252.6243,252.2521,252.5098,78339.0
2023-11-24 09:30:00,265.09,265.92,264.99,265.92,28663.0,252.9869,253.779,252.8915,253.779,28663.0
2023-11-24 09:40:00,265.77,265.83,265.09,265.51,7756.0,253.6359,253.6932,252.9869,253.3878,7756.0
2023-11-24 09:50:00,265.5,265.99,265.37,265.53,15156.0,253.3782,253.8459,253.2542,253.4069,15156.0
2023-11-24 10:00:00,265.49,266.1,265.49,265.86,5624.0,253.3687,253.9508,253.3687,253.7218,5624.0
2023-11-24 10:10:00,265.87,265.87,265.46,265.48,11310.0,253.7313,253.7313,253.3401,253.3591,11310.0
2023-11-24 10:20:00,265.67,265.7,265.02,265.16,13691.0,253.5405,253.5691,252.9201,253.0537,13691.0
2023-11-24 10:30:00,265.22,265.36,264.89,264.94,15801.0,253.111,253.2446,252.7961,252.8438,15801.0
2023-11-24 10:40:00,265.03,265.58,264.98,265.28,23849.0,252.9297,253.4546,252.882,253.1683,23849.0
2023-11-24 10:50:00,265.39,265.59,265.02,265.07,6291.0,253.2732,253.4641,252.9201,252.9679,6291.0
2023-11-24 11:00:00,265.04,265.81,265.0,265.74,14740.0,252.9392,253.6741,252.9011,253.6073,14740.0
2023-11-24 11:10:00,265.73,265.88,265.55,265.76,7299.0,253.5977,253.7409,253.4259,253.6264,7299.0
2023-11-24 11:20:00,265.81,265.97,265.6,265.68,11309.0,253.6741,253.8268,253.4737,253.55,11309.0
2023-11-24 11:30:00,265.69,265.93,265.6,265.63,8595.0,253.5596,253.7886,253.4737,253.5023,8595.0
2023-11-24 11:40:00,265.58,265.62,265.25,265.29,5404.0,253.4546,253.4927,253.1396,253.1778,5404.0
2023-11-24 11:50:00,265.34,265.43,265.13,265.26,6486.0,253.2255,253.3114,253.0251,253.1492,6486.0
2023-11-24 12:00:00,265.28,265.46,265.16,265.4,10311.0,253.1683,253.3401,253.0537,253.2828,10311.0
2023-11-24 12:10:00,265.36,265.6,265.27,265.6,6607.0,253.2446,253.4737,253.1587,253.4737,6607.0
2023-11-24 12:20:00,265.6,265.6,265.23,265.23,4656.0,253.4737,253.4737,253.1206,253.1206,4656.0
2023-11-24 12:30:00,265.23,265.49,265.2,265.25,5598.0,253.1206,253.3687,253.0919,253.1396,5598.0
2023-11-24 12:40:00,265.3,265.37,265.12,265.34,13250.0,253.1874,253.2542,253.0156,253.2255,13250.0
2023-11-24 12:50:00,265.28,265.7,265.19,265.7,54780.0,253.1683,253.5691,253.0824,253.5691,54780.0
2023-11-27 09:30:00,265.43,265.57,264.34,264.66,18900.0,253.3114,253.445,252.2712,252.5766,18900.0
2023-11-27 09:40:00,264.69,264.7,263.54,263.62,24815.0,252.6052,252.6148,251.5077,251.5841,24815.0
2023-11-27 09:50:00,263.76,263.76,263.04,263.57,11312.0,251.7177,251.7177,251.0305,251.5363,11312.0
2023-11-27 10:00:00,263.75,264.0,263.16,263.59,15002.0,251.7081,251.9467,251.1451,251.5554,15002.0
2023-11-27 10:10:00,263.71,264.12,263.46,263.97,24913.0,251.67,252.0612,251.4314,251.9181,24913.0
2023-11-27 10:20:00,263.95,264.1,263.68,263.79,15901.0,251.899,252.0421,251.6413,251.7463,15901.0
2023-11-27 10:30:00,263.75,264.01,263.49,263.74,12347.0,251.7081,251.9563,251.46,251.6986,12347.0
2023-11-27 10:40:00,263.75,264.1,263.74,263.8,10059.0,251.7081,252.0421,251.6986,251.7558,10059.0
2023-11-27 10:50:00,263.73,263.83,263.24,263.24,8935.0,251.689,251.7845,251.2214,251.2214,8935.0
2023-11-27 11:00:00,263.25,263.6,263.08,263.32,18612.0,251.231,251.565,251.0687,251.2978,18612.0
2023-11-27 11:10:00,263.25,263.5,263.16,263.34,5286.0,251.231,251.4695,251.1451,251.3168,5286.0
2023-11-27 11:20:00,263.38,263.38,262.92,263.24,15254.0,251.355,251.355,250.916,251.2214,15254.0
2023-11-27 11:30:00,263.12,263.14,262.55,262.71,9906.0,251.1069,251.126,250.5629,250.7156,9906.0
2023-11-27 11:40:00,262.66,262.66,262.26,262.43,10705.0,250.6679,250.6679,250.2862,250.4484,10705.0
2023-11-27 11:50:00,262.33,262.64,262.26,262.33,11350.0,250.353,250.6488,250.2862,250.353,11350.0
2023-11-27 12:00:00,262.32,262.32,261.81,262.09,22764.0,250.3434,250.3434,249.8567,250.1239,22764.0
2023-11-27 12:10:00,262.02,262.23,261.89,262.01,9487.0,250.0571,250.2575,249.933,250.0476,9487.0
2023-11-27 12:20:00,261.9,261.93,261.66,261.75,8731.0,249.9426,249.9712,249.7135,249.7994,8731.0
2023-11-27 12:30:00,261.75,262.0,261.7,261.83,7032.0,249.7994,250.038,249.7517,249.8758,7032.0
2023-11-27 12:40:00,261.96,262.24,261.92,262.12,9452.0,249.9998,250.2671,249.9617,250.1525,9452.0
2023-11-27 12:50:00,262.11,262.25,262.04,262.09,12074.0,250.143,250.2766,250.0762,250.1239,12074.0
2023-11-27 13:00:00,262.11,262.17,261.94,261.97,4964.0,250.143,250.2003,249.9808,250.0094,4964.0
2023-11-27 13:10:00,262.11,262.2,261.96,261.96,8557.0,250.143,250.2289,249.9998,249.9998,8557.0
2023-11-27 13:20:00,261.95,262.71,261.95,262.69,8073.0,249.9903,250.7156,249.9903,250.6965,8073.0
2023-11-27 13:30:00,262.69,262.69,262.23,262.23,11681.0,250.6965,250.6965,250.2575,250.2575,11681.0
2023-11-27 13:40:00,262.23,262.32,262.08,262.09,6162.0,250.2575,250.3434,250.1144,250.1239,6162.0
2023-11-27 13:50:00,262.15,262.51,262.1,262.39,8327.0,250.1812,250.5247,250.1335,250.4102,8327.0
2023-11-27 14:00:00,262.38,262.53,262.3,262.31,5127.0,250.4007,250.5438,250.3243,250.3339,5127.0
2023-11-27 14:10:00,262.32,262.58,262.29,262.53,10543.0,250.3434,250.5915,250.3148,250.5438,10543.0
2023-11-27 14:20:00,262.56,262.92,262.48,262.92,15855.0,250.5725,250.916,250.4961,250.916,15855.0
2023-11-27 14:30:00,262.8,263.1,262.78,263.08,6188.0,250.8015,251.0878,250.7824,251.0687,6188.0
2023-11-27 14:40:00,263.03,263.13,262.75,262.83,7705.0,251.021,251.1164,250.7538,250.8301,7705.0
2023-11-27 14:50:00,262.82,263.2,262.79,263.2,6672.0,250.8206,251.1832,250.792,251.1832,6672.0
2023-11-27 15:00:00,263.14,263.62,263.14,263.5,10010.0,251.126,251.5841,251.126,251.4695,10010.0
2023-11-27 15:10:00,263.5,263.78,263.45,263.5,11271.0,251.4695,251.7368,251.4218,251.4695,11271.0
2023-11-27 15:20:00,263.49,263.94,263.46,263.94,5175.0,251.46,251.8894,251.4314,251.8894,5175.0
2023-11-27 15:30:00,263.99,264.46,263.89,264.31,19030.0,251.9372,252.3857,251.8417,252.2426,19030.0
2023-11-27 15:40:00,264.36,264.47,264.11,264.12,16484.0,252.2903,252.3953,252.0517,252.0612,16484.0
2023-11-27 15:50:00,264.11,264.45,263.88,264.27,91786.0,252.0517,252.3762,251.8322,252.2044,91786.0
2023-11-28 09:30:00,264.36,265.44,263.65,265.0,23072.0,252.2903,253.321,251.6127,252.9011,23072.0
2023-11-28 09:40:00,264.97,264.99,264.22,264.84,28594.0,252.8724,252.8915,252.1567,252.7484,28594.0
2023-11-28 09:50:00,264.92,266.38,264.83,265.4,25575.0,252.8247,254.218,252.7388,253.2828,25575.0
2023-11-28 10:00:00,265.74,265.82,265.05,265.36,13795.0,253.6073,253.6836,252.9488,253.2446,13795.0
2023-11-28 10:10:00,265.45,265.53,265.0,265.27,15478.0,253.3305,253.4069,252.9011,253.1587,15478.0
2023-11-28 10:20:00,265.39,265.63,265.01,265.25,27788.0,253.2732,253.5023,252.9106,253.1396,27788.0
2023-11-28 10:30:00,265.38,265.89,265.27,265.89,12009.0,253.2637,253.7504,253.1587,253.7504,12009.0
2023-11-28 10:40:00,265.92,266.6,265.91,266.12,26473.0,253.779,254.428,253.7695,253.9699,26473.0
2023-11-28 10:50:00,265.94,266.17,265.23,265.76,20283.0,253.7981,254.0176,253.1206,253.6264,20283.0
2023-11-28 11:00:00,265.73,265.73,265.29,265.45,7875.0,253.5977,253.5977,253.1778,253.3305,7875.0
2023-11-28 11:10:00,265.46,265.78,265.33,265.63,6874.0,253.3401,253.6454,253.216,253.5023,6874.0
2023-11-28 11:20:00,265.59,265.94,265.46,265.78,14079.0,253.4641,253.7981,253.3401,253.6454,14079.0
2023-11-28 11:30:00,265.86,266.03,265.7,265.92,12868.0,253.7218,253.884,253.5691,253.779,12868.0
2023-11-28 11:40:00,265.92,266.2,265.88,266.19,6257.0,253.779,254.0463,253.7409,254.0367,6257.0
2023-11-28 11:50:00,266.11,266.14,265.76,265.9,7407.0,253.9604,253.989,253.6264,253.76,7407.0
2023-11-28 12:00:00,265.9,266.0,265.67,265.67,13743.0,253.76,253.8554,253.5405,253.5405,13743.0
2023-11-28 12:10:00,265.72,265.89,265.41,265.42,10047.0,253.5882,253.7504,253.2923,253.3019,10047.0
2023-11-28 12:20:00,265.49,265.88,265.42,265.83,5708.0,253.3687,253.7409,253.3019,253.6932,5708.0
2023-11-28 12:30:00,265.76,265.78,265.3,265.3,20299.0,253.6264,253.6454,253.1874,253.1874,20299.0
2023-11-28 12:40:00,265.42,265.43,265.11,265.26,9483.0,253.3019,253.3114,253.006,253.1492,9483.0
2023-11-28 12:50:00,265.35,265.41,265.13,265.28,7571.0,253.2351,253.2923,253.0251,253.1683,7571.0
2023-11-28 13:00:00,265.25,265.27,264.91,265.21,12569.0,253.1396,253.1587,252.8152,253.1015,12569.0
2023-11-28 13:10:00,265.29,265.52,265.27,265.51,5207.0,253.1778,253.3973,253.1587,253.3878,5207.0
2023-11-28 13:20:00,265.51,265.51,265.13,265.35,3668.0,253.3878,253.3878,253.0251,253.2351,3668.0
2023-11-28 13:30:00,265.34,265.42,265.18,265.25,9242.0,253.2255,253.3019,253.0728,253.1396,9242.0
2023-11-28 13:40:00,265.15,265.57,265.13,265.57,6165.0,253.0442,253.445,253.0251,253.445,6165.0
2023-11-28 13:50:00,265.59,265.75,265.53,265.6,10725.0,253.4641,253.6168,253.4069,253.4737,10725.0
2023-11-28 14:00:00,265.74,265.84,265.57,265.72,6897.0,253.6073,253.7027,253.445,253.5882,6897.0
2023-11-28 14:10:00,265.9,266.09,265.82,265.88,10132.0,253.76,253.9413,253.6836,253.7409,10132.0
2023-11-28 14:20:00,265.85,266.03,265.5,265.56,9513.0,253.7122,253.884,253.3782,253.4355,9513.0
2023-11-28 14:30:00,265.61,265.71,265.19,265.48,14988.0,253.4832,253.5786,253.0824,253.3591,14988.0
2023-11-28 14:40:00,265.5,265.66,265.3,265.5,9648.0,253.3782,253.5309,253.1874,253.3782,9648.0
2023-11-28 14:50:00,265.5,265.84,265.42,265.69,10590.0,253.3782,253.7027,253.3019,253.5596,10590.0
2023-11-28 15:00:00,265.68,265.78,265.38,265.38,11628.0,253.55,253.6454,253.2637,253.2637,11628.0
2023-11-28 15:10:00,265.47,265.6,265.38,265.53,6893.0,253.3496,253.4737,253.2637,253.4069,6893.0
2023-11-28 15:20:00,265.45,265.46,265.14,265.18,18018.0,253.3305,253.3401,253.0347,253.0728,18018.0
2023-11-28 15:30:00,265.21,265.25,264.8,265.05,17092.0,253.1015,253.1396,252.7102,252.9488,17092.0
2023-11-28 15:40:00,265.03,265.4,264.91,265.33,20649.0,252.9297,253.2828,252.8152,253.216,20649.0
2023-11-28 15:50:00,265.34,265.81,265.31,265.52,94390.0,253.2255,253.6741,253.1969,253.3973,94390.0
2023-11-29 09:30:00,264.45,266.99,263.5,266.79,57232.0,252.3762,254.8002,251.4695,254.6093,57232.0
2023-11-29 09:40:00,266.94,267.21,265.27,266.05,40973.0,254.7525,255.0102,253.1587,253.9031,40973.0
2023-11-29 09:50:00,265.91,267.35,265.91,267.07,31423.0,253.7695,255.1438,253.7695,254.8765,31423.0
2023-11-29 10:00:00,267.06,267.5,266.44,266.94,78732.0,254.867,255.2869,254.2753,254.7525,78732.0
2023-11-29 10:10:00,266.93,266.96,265.83,266.25,16057.0,254.7429,254.7716,253.6932,254.094,16057.0
2023-11-29 10:20:00,266.17,266.58,266.13,266.5,29540.0,254.0176,254.4089,253.9795,254.3326,29540.0
2023-11-29 10:30:00,266.5,266.64,266.13,266.19,18336.0,254.3326,254.4662,253.9795,254.0367,18336.0
2023-11-29 10:40:00,266.25,266.88,266.11,266.37,15652.0,254.094,254.6952,253.9604,254.2085,15652.0
2023-11-29 10:50:00,266.37,266.71,266.21,266.38,18051.0,254.2085,254.533,254.0558,254.218,18051.0
2023-11-29 11:00:00,266.18,266.18,265.55,265.85,17044.0,254.0272,254.0272,253.4259,253.7122,17044.0
2023-11-29 11:10:00,265.93,265.93,265.33,265.67,22291.0,253.7886,253.7886,253.216,253.5405,22291.0
2023-11-29 11:20:00,265.75,266.53,265.59,266.18,18175.0,253.6168,254.3612,253.4641,254.0272,18175.0
2023-11-29 11:30:00,266.31,266.7,266.27,266.62,11520.0,254.1512,254.5234,254.1131,254.4471,11520.0
2023-11-29 11:40:00,266.56,266.64,266.0,266.1,6644.0,254.3898,254.4662,253.8554,253.9508,6644.0
2023-11-29 11:50:00,265.98,266.08,265.85,265.89,8801.0,253.8363,253.9317,253.7122,253.7504,8801.0
2023-11-29 12:00:00,265.87,266.28,265.85,266.14,10752.0,253.7313,254.1226,253.7122,253.989,10752.0
2023-11-29 12:10:00,266.1,266.41,265.95,266.27,7030.0,253.9508,254.2467,253.8077,254.1131,7030.0
2023-11-29 12:20:00,266.22,266.61,266.15,266.57,6794.0,254.0654,254.4375,253.9985,254.3994,6794.0
2023-11-29 12:30:00,266.49,266.66,266.23,266.55,9102.0,254.323,254.4853,254.0749,254.3803,9102.0
2023-11-29 12:40:00,266.63,266.85,266.54,266.8,6978.0,254.4566,254.6666,254.3707,254.6189,6978.0
2023-11-29 12:50:00,266.72,266.83,266.63,266.75,6485.0,254.5425,254.6475,254.4566,254.5712,6485.0
2023-11-29 13:00:00,266.76,267.15,266.71,267.15,11981.0,254.5807,254.9529,254.533,254.9529,11981.0
2023-11-29 13:10:00,267.08,267.37,266.97,267.37,12475.0,254.8861,255.1628,254.7811,255.1628,12475.0
2023-11-29 13:20:00,267.24,267.75,267.11,267.63,10878.0,255.0388,255.5255,254.9147,255.411,10878.0
2023-11-29 13:30:00,267.58,267.61,267.25,267.6,8999.0,255.3633,255.3919,255.0483,255.3823,8999.0
2023-11-29 13:40:00,267.6,267.64,267.39,267.6,9040.0,255.3823,255.4205,255.1819,255.3823,9040.0
2023-11-29 13:50:00,267.57,267.97,267.57,267.78,11549.0,255.3537,255.7355,255.3537,255.5541,11549.0
2023-11-29 14:00:00,267.81,268.07,267.68,268.05,16726.0,255.5828,255.8309,255.4587,255.8118,16726.0
2023-11-29 14:10:00,268.04,268.11,267.72,267.94,11473.0,255.8023,255.8691,255.4969,255.7068,11473.0
2023-11-29 14:20:00,267.91,267.94,267.42,267.56,11122.0,255.6782,255.7068,255.2106,255.3442,11122.0
2023-11-29 14:30:00,267.49,267.55,267.11,267.23,7383.0,255.2774,255.3346,254.9147,255.0292,7383.0
2023-11-29 14:40:00,267.19,267.21,266.93,266.97,10173.0,254.9911,255.0102,254.7429,254.7811,10173.0
2023-11-29 14:50:00,266.93,267.01,266.78,266.95,10325.0,254.7429,254.8193,254.5998,254.762,10325.0
2023-11-29 15:00:00,266.92,267.18,266.89,267.16,12321.0,254.7334,254.9815,254.7048,254.9624,12321.0
2023-11-29 15:10:00,267.15,267.17,266.89,267.12,14858.0,254.9529,254.972,254.7048,254.9243,14858.0
2023-11-29 15:20:00,267.12,267.31,266.89,266.89,9636.0,254.9243,255.1056,254.7048,254.7048,9636.0
2023-11-29 15:30:00,266.94,267.15,266.89,267.15,14412.0,254.7525,254.9529,254.7048,254.9529,14412.0
2023-11-29 15:40:00,267.11,267.15,266.77,266.87,26569.0,254.9147,254.9529,254.5902,254.6857,26569.0
2023-11-29 15:50:00,266.85,266.95,266.42,266.6,86839.0,254.6666,254.762,254.2562,254.428,86839.0
2023-11-30 09:30:00,267.71,269.22,267.48,268.3,41842.0,255.4873,256.9284,255.2678,256.0504,41842.0
2023-11-30 09:40:00,268.19,269.12,268.1,268.37,20159.0,255.9454,256.8329,255.8595,256.1172,20159.0
2023-11-30 09:50:00,268.38,269.4,268.37,269.03,12768.0,256.1267,257.1002,256.1172,256.7471,12768.0
2023-11-30 10:00:00,269.11,269.26,268.7,269.21,13734.0,256.8234,256.9666,256.4321,256.9188,13734.0
2023-11-30 10:10:00,269.13,269.58,268.96,269.24,12365.0,256.8425,257.2719,256.6803,256.9475,12365.0
2023-11-30 10:20:00,269.28,269.39,269.07,269.38,11665.0,256.9856,257.0906,256.7852,257.0811,11665.0
2023-11-30 10:30:00,269.5,269.68,269.34,269.4,15542.0,257.1956,257.3674,257.0429,257.1002,15542.0
2023-11-30 10:40:00,269.4,270.01,269.39,270.01,15281.0,257.1002,257.6823,257.0906,257.6823,15281.0
2023-11-30 10:50:00,270.07,270.42,270.05,270.32,15880.0,257.7396,258.0736,257.7205,257.9782,15880.0
2023-11-30 11:00:00,270.33,270.56,269.99,270.46,33013.0,257.9877,258.2072,257.6632,258.1118,33013.0
2023-11-30 11:10:00,270.36,270.4,269.89,269.99,14093.0,258.0163,258.0545,257.5678,257.6632,14093.0
2023-11-30 11:20:00,269.98,270.37,269.58,269.6,11386.0,257.6537,258.0259,257.2719,257.291,11386.0
2023-11-30 11:30:00,269.59,269.72,268.74,268.77,22232.0,257.2815,257.4056,256.4703,256.4989,22232.0
2023-11-30 11:40:00,268.78,269.21,268.63,269.12,12760.0,256.5085,256.9188,256.3653,256.8329,12760.0
2023-11-30 11:50:00,269.1,269.12,268.45,268.65,12096.0,256.8139,256.8329,256.1935,256.3844,12096.0
2023-11-30 12:00:00,268.72,268.79,268.45,268.62,11216.0,256.4512,256.518,256.1935,256.3558,11216.0
2023-11-30 12:10:00,268.55,268.61,267.67,267.76,12286.0,256.289,256.3462,255.4492,255.535,12286.0
2023-11-30 12:20:00,267.71,267.8,267.34,267.8,19275.0,255.4873,255.5732,255.1342,255.5732,19275.0
2023-11-30 12:30:00,267.74,267.84,267.41,267.47,5406.0,255.516,255.6114,255.201,255.2583,5406.0
2023-11-30 12:40:00,267.53,268.08,267.47,267.66,6353.0,255.3155,255.8404,255.2583,255.4396,6353.0
2023-11-30 12:50:00,267.65,267.95,267.59,267.8,3194.0,255.4301,255.7164,255.3728,255.5732,3194.0
2023-11-30 13:00:00,267.85,267.88,267.65,267.65,7521.0,255.6209,255.6496,255.4301,255.4301,7521.0
2023-11-30 13:10:00,267.77,268.3,267.76,268.14,7495.0,255.5446,256.0504,255.535,255.8977,7495.0
2023-11-30 13:20:00,268.13,268.19,267.44,267.55,9743.0,255.8881,255.9454,255.2297,255.3346,9743.0
2023-11-30 13:30:00,267.6,267.99,267.49,267.95,11047.0,255.3823,255.7545,255.2774,255.7164,11047.0
2023-11-30 13:40:00,268.0,268.09,267.84,267.97,8673.0,255.7641,255.85,255.6114,255.7355,8673.0
2023-11-30 13:50:00,267.94,268.08,267.84,267.97,9595.0,255.7068,255.8404,255.6114,255.7355,9595.0
2023-11-30 14:00:00,268.07,268.26,267.97,268.15,5749.0,255.8309,256.0122,255.7355,255.9072,5749.0
2023-11-30 14:10:00,268.07,268.32,267.85,268.16,8740.0,255.8309,256.0695,255.6209,255.9168,8740.0
2023-11-30 14:20:00,268.1,268.39,268.1,268.32,7011.0,255.8595,256.1363,255.8595,256.0695,7011.0
2023-11-30 14:30:00,268.34,268.41,268.16,268.17,12611.0,256.0886,256.1554,255.9168,255.9263,12611.0
2023-11-30 14:40:00,268.17,268.78,268.16,268.68,13883.0,255.9263,256.5085,255.9168,256.413,13883.0
2023-11-30 14:50:00,268.65,268.77,268.53,268.67,10021.0,256.3844,256.4989,256.2699,256.4035,10021.0
2023-11-30 15:00:00,268.69,268.8,268.62,268.65,11143.0,256.4226,256.5276,256.3558,256.3844,11143.0
2023-11-30 15:10:00,268.66,268.96,268.65,268.74,14858.0,256.394,256.6803,256.3844,256.4703,14858.0
2023-11-30 15:20:00,268.77,268.9,268.57,268.85,22461.0,256.4989,256.623,256.3081,256.5753,22461.0
2023-11-30 15:30:00,268.83,269.14,268.77,269.1,20814.0,256.5562,256.852,256.4989,256.8139,20814.0
2023-11-30 15:40:00,269.11,269.69,269.08,269.25,30201.0,256.8234,257.3769,256.7948,256.957,30201.0
2023-11-30 15:50:00,269.21,270.3,269.12,269.62,141630.0,256.9188,257.9591,256.8329,257.3101,141630.0
2023-12-01 09:30:00,269.8,270.99,269.41,270.6,33424.0,257.4819,258.6176,257.1097,258.2454,33424.0
2023-12-01 09:40:00,270.52,271.13,270.17,270.38,20895.0,258.169,258.7512,257.835,258.0354,20895.0
2023-12-01 09:50:00,270.39,270.45,269.61,269.61,17085.0,258.045,258.1022,257.3006,257.3006,17085.0
2023-12-01 10:00:00,269.8,270.39,269.31,269.35,18900.0,257.4819,258.045,257.0143,257.0524,18900.0
2023-12-01 10:10:00,269.31,269.31,268.54,268.64,10949.0,257.0143,257.0143,256.2794,256.3749,10949.0
2023-12-01 10:20:00,268.69,268.71,268.08,268.08,23899.0,256.4226,256.4417,255.8404,255.8404,23899.0
2023-12-01 10:30:00,268.09,268.52,267.62,268.23,13855.0,255.85,256.2603,255.4014,255.9836,13855.0
2023-12-01 10:40:00,268.23,268.52,268.02,268.52,11316.0,255.9836,256.2603,255.7832,256.2603,11316.0
2023-12-01 10:50:00,268.54,268.62,268.02,268.15,20541.0,256.2794,256.3558,255.7832,255.9072,20541.0
2023-12-01 11:00:00,268.15,268.37,267.75,268.34,17990.0,255.9072,256.1172,255.5255,256.0886,17990.0
2023-12-01 11:10:00,268.46,269.31,268.42,268.81,15467.0,256.2031,257.0143,256.1649,256.5371,15467.0
2023-12-01 11:20:00,268.81,269.03,268.72,268.86,13835.0,256.5371,256.7471,256.4512,256.5848,13835.0
2023-12-01 11:30:00,268.91,269.26,268.57,268.6,11322.0,256.6325,256.9666,256.3081,256.3367,11322.0
2023-12-01 11:40:00,268.69,269.18,268.28,268.51,18763.0,256.4226,256.8902,256.0313,256.2508,18763.0
2023-12-01 11:50:00,268.69,269.47,268.57,269.19,15957.0,256.4226,257.167,256.3081,256.8998,15957.0
2023-12-01 12:00:00,269.1,269.86,268.9,269.61,19544.0,256.8139,257.5392,256.623,257.3006,19544.0
2023-12-01 12:10:00,269.67,270.15,269.36,269.63,27707.0,257.3578,257.8159,257.062,257.3197,27707.0
2023-12-01 12:20:00,269.61,270.1,269.51,270.1,11511.0,257.3006,257.7682,257.2051,257.7682,11511.0
2023-12-01 12:30:00,270.0,270.37,269.98,270.19,22831.0,257.6728,258.0259,257.6537,257.8541,22831.0
2023-12-01 12:40:00,270.25,270.61,270.25,270.56,23911.0,257.9114,258.2549,257.9114,258.2072,23911.0
2023-12-01 12:50:00,270.52,270.96,270.43,270.84,18652.0,258.169,258.5889,258.0831,258.4744,18652.0
2023-12-01 13:00:00,270.82,270.88,270.61,270.75,25747.0,258.4553,258.5126,258.2549,258.3885,25747.0
2023-12-01 13:10:00,270.71,270.96,270.59,270.82,12623.0,258.3504,258.5889,258.2358,258.4553,12623.0
2023-12-01 13:20:00,270.75,270.81,270.52,270.65,7663.0,258.3885,258.4458,258.169,258.2931,7663.0
2023-12-01 13:30:00,270.69,270.94,270.36,270.91,10452.0,258.3313,258.5699,258.0163,258.5412,10452.0
2023-12-01 13:40:00,270.98,271.17,270.73,270.73,18920.0,258.608,258.7894,258.3694,258.3694,18920.0
2023-12-01 13:50:00,270.84,270.89,270.55,270.72,6729.0,258.4744,258.5221,258.1977,258.3599,6729.0
2023-12-01 14:00:00,270.75,271.04,270.62,270.63,9407.0,258.3885,258.6653,258.2645,258.274,9407.0
2023-12-01 14:10:00,270.7,270.91,270.57,270.83,8401.0,258.3408,258.5412,258.2167,258.4649,8401.0
2023-12-01 14:20:00,270.77,270.9,270.61,270.76,9083.0,258.4076,258.5317,258.2549,258.3981,9083.0
2023-12-01 14:30:00,270.82,270.82,270.33,270.45,6162.0,258.4553,258.4553,257.9877,258.1022,6162.0
2023-12-01 14:40:00,270.46,270.76,270.28,270.75,10221.0,258.1118,258.3981,257.94,258.3885,10221.0
2023-12-01 14:50:00,270.75,270.83,270.43,270.54,11644.0,258.3885,258.4649,258.0831,258.1881,11644.0
2023-12-01 15:00:00,270.57,270.58,270.17,270.45,8857.0,258.2167,258.2263,257.835,258.1022,8857.0
2023-12-01 15:10:00,270.53,270.71,270.39,270.62,11543.0,258.1786,258.3504,258.045,258.2645,11543.0
2023-12-01 15:20:00,270.56,270.78,270.49,270.72,12091.0,258.2072,258.4172,258.1404,258.3599,12091.0
2023-12-01 15:30:00,270.76,271.15,270.74,270.88,14143.0,258.3981,258.7703,258.379,258.5126,14143.0
2023-12-01 15:40:00,270.89,271.12,270.73,271.1,24864.0,258.5221,258.7416,258.3694,258.7225,24864.0
2023-12-01 15:50:00,271.06,272.59,270.93,272.5,286754.0,258.6844,260.1445,258.5603,260.0586,286754.0
2023-12-04 09:30:00,270.88,273.17,270.88,272.44,53097.0,258.5126,260.698,258.5126,260.0014,53097.0
2023-12-04 09:40:00,272.3,273.28,272.23,273.24,15444.0,259.8678,260.803,259.801,260.7648,15444.0
2023-12-04 09:50:00,273.31,273.31,271.59,271.61,20297.0,260.8316,260.8316,259.1902,259.2093,20297.0
2023-12-04 10:00:00,271.86,272.16,270.51,270.61,15936.0,259.4479,259.7342,258.1595,258.2549,15936.0
2023-12-04 10:10:00,270.71,270.93,270.37,270.69,20013.0,258.3504,258.5603,258.0259,258.3313,20013.0
2023-12-04 10:20:00,270.81,270.98,270.1,270.76,11509.0,258.4458,258.608,257.7682,258.3981,11509.0
2023-12-04 10:30:00,270.76,271.39,270.32,271.32,16766.0,258.3981,258.9993,257.9782,258.9325,16766.0
2023-12-04 10:40:00,271.35,271.64,270.89,271.44,10820.0,258.9611,259.2379,258.5221,259.047,10820.0
2023-12-04 10:50:00,271.29,271.81,271.03,271.71,11568.0,258.9039,259.4001,258.6557,259.3047,11568.0
2023-12-04 11:00:00,271.73,272.33,271.65,272.02,22624.0,259.3238,259.8964,259.2474,259.6005,22624.0
2023-12-04 11:10:00,272.01,272.73,271.83,272.43,21849.0,259.591,260.2781,259.4192,259.9918,21849.0
2023-12-04 11:20:00,272.39,272.76,272.26,272.59,19328.0,259.9537,260.3068,259.8296,260.1445,19328.0
2023-12-04 11:30:00,272.44,272.75,271.83,272.09,15195.0,260.0014,260.2972,259.4192,259.6673,15195.0
2023-12-04 11:40:00,272.08,272.1,271.82,272.03,7719.0,259.6578,259.6769,259.4097,259.6101,7719.0
2023-12-04 11:50:00,272.06,272.63,272.06,272.52,9910.0,259.6387,260.1827,259.6387,260.0777,9910.0
2023-12-04 12:00:00,272.5,273.15,272.41,272.92,13364.0,260.0586,260.679,259.9727,260.4595,13364.0
2023-12-04 12:10:00,273.07,273.14,272.56,272.56,10093.0,260.6026,260.6694,260.1159,260.1159,10093.0
2023-12-04 12:20:00,272.62,272.71,272.23,272.47,9779.0,260.1732,260.259,259.801,260.03,9779.0
2023-12-04 12:30:00,272.43,272.71,272.19,272.43,10948.0,259.9918,260.259,259.7628,259.9918,10948.0
2023-12-04 12:40:00,272.28,273.14,272.19,273.11,12341.0,259.8487,260.6694,259.7628,260.6408,12341.0
2023-12-04 12:50:00,272.92,273.43,272.8,273.18,20087.0,260.4595,260.9462,260.3449,260.7076,20087.0
2023-12-04 13:00:00,273.07,273.08,272.72,272.9,16615.0,260.6026,260.6121,260.2686,260.4404,16615.0
2023-12-04 13:10:00,272.87,273.02,272.62,272.73,10632.0,260.4117,260.5549,260.1732,260.2781,10632.0
2023-12-04 13:20:00,272.67,272.82,272.42,272.42,9095.0,260.2209,260.364,259.9823,259.9823,9095.0
2023-12-04 13:30:00,272.46,272.47,272.08,272.21,10864.0,260.0205,260.03,259.6578,259.7819,10864.0
2023-12-04 13:40:00,272.21,272.51,272.08,272.25,13334.0,259.7819,260.0682,259.6578,259.82,13334.0
2023-12-04 13:50:00,272.27,272.66,272.17,272.55,9601.0,259.8391,260.2113,259.7437,260.1063,9601.0
2023-12-04 14:00:00,272.64,272.77,272.04,272.14,13910.0,260.1922,260.3163,259.6196,259.7151,13910.0
2023-12-04 14:10:00,272.17,272.31,271.75,272.03,29738.0,259.7437,259.8773,259.3429,259.6101,29738.0
2023-12-04 14:20:00,272.05,272.13,271.73,272.1,15347.0,259.6292,259.7055,259.3238,259.6769,15347.0
2023-12-04 14:30:00,272.11,272.47,272.06,272.24,22181.0,259.6864,260.03,259.6387,259.8105,22181.0
2023-12-04 14:40:00,272.27,272.77,272.18,272.62,10293.0,259.8391,260.3163,259.7532,260.1732,10293.0
2023-12-04 14:50:00,272.63,272.8,272.45,272.64,18582.0,260.1827,260.3449,260.0109,260.1922,18582.0
2023-12-04 15:00:00,272.7,273.1,272.59,273.03,19886.0,260.2495,260.6312,260.1445,260.5644,19886.0
2023-12-04 15:10:00,273.12,273.3,272.89,273.0,19934.0,260.6503,260.8221,260.4308,260.5358,19934.0
2023-12-04 15:20:00,273.08,273.13,272.21,272.24,15114.0,260.6121,260.6599,259.7819,259.8105,15114.0
2023-12-04 15:30:00,272.31,272.4,272.03,272.15,25140.0,259.8773,259.9632,259.6101,259.7246,25140.0
2023-12-04 15:40:00,272.09,272.58,272.08,272.5,35487.0,259.6673,260.135,259.6578,260.0586,35487.0
2023-12-04 15:50:00,272.53,272.99,272.43,272.53,104852.0,260.0873,260.5263,259.9918,260.0873,104852.0
2023-12-05 09:30:00,271.64,272.0,270.18,270.59,44414.0,259.2379,259.5815,257.8446,258.2358,44414.0
2023-12-05 09:40:00,270.59,270.81,269.0,269.0,23218.0,258.2358,258.4458,256.7184,256.7184,23218.0
2023-12-05 09:50:00,268.87,269.39,268.71,268.86,12316.0,256.5944,257.0906,256.4417,256.5848,12316.0
2023-12-05 10:00:00,268.87,269.39,268.47,269.01,14005.0,256.5944,257.0906,256.2126,256.728,14005.0
2023-12-05 10:10:00,268.94,269.84,268.94,269.47,13222.0,256.6612,257.5201,256.6612,257.167,13222.0
2023-12-05 10:20:00,269.6,270.03,269.37,269.71,15871.0,257.291,257.7014,257.0715,257.396,15871.0
2023-12-05 10:30:00,269.94,270.29,269.69,270.06,10505.0,257.6155,257.9495,257.3769,257.73,10505.0
2023-12-05 10:40:00,270.28,270.74,270.27,270.63,8557.0,257.94,258.379,257.9304,258.274,8557.0
2023-12-05 10:50:00,270.6,271.1,270.43,271.1,8940.0,258.2454,258.7225,258.0831,258.7225,8940.0
2023-12-05 11:00:00,271.12,271.43,270.76,270.76,12762.0,258.7416,259.0375,258.3981,258.3981,12762.0
2023-12-05 11:10:00,270.86,270.94,270.07,270.15,9680.0,258.4935,258.5699,257.7396,257.8159,9680.0
2023-12-05 11:20:00,270.22,270.89,270.01,270.85,10471.0,257.8827,258.5221,257.6823,258.484,10471.0
2023-12-05 11:30:00,270.79,270.88,270.36,270.84,10015.0,258.4267,258.5126,258.0163,258.4744,10015.0
2023-12-05 11:40:00,270.95,271.15,270.77,270.99,9328.0,258.5794,258.7703,258.4076,258.6176,9328.0
2023-12-05 11:50:00,270.89,271.2,270.88,271.09,10351.0,258.5221,258.818,258.5126,258.713,10351.0
2023-12-05 12:00:00,271.11,271.4,270.96,271.19,12515.0,258.7321,259.0089,258.5889,258.8084,12515.0
2023-12-05 12:10:00,271.2,271.2,270.67,270.78,5850.0,258.818,258.818,258.3122,258.4172,5850.0
2023-12-05 12:20:00,270.72,270.9,270.49,270.5,6398.0,258.3599,258.5317,258.1404,258.1499,6398.0
2023-12-05 12:30:00,270.69,270.78,270.39,270.45,10990.0,258.3313,258.4172,258.045,258.1022,10990.0
2023-12-05 12:40:00,270.5,270.53,270.17,270.28,8492.0,258.1499,258.1786,257.835,257.94,8492.0
2023-12-05 12:50:00,270.24,270.48,270.11,270.31,7843.0,257.9018,258.1309,257.7777,257.9686,7843.0
2023-12-05 13:00:00,270.28,270.37,270.1,270.34,6406.0,257.94,258.0259,257.7682,257.9972,6406.0
2023-12-05 13:10:00,270.37,270.85,270.3,270.75,8210.0,258.0259,258.484,257.9591,258.3885,8210.0
2023-12-05 13:20:00,270.68,270.92,270.66,270.77,7423.0,258.3217,258.5508,258.3026,258.4076,7423.0
2023-12-05 13:30:00,270.7,270.83,270.58,270.78,11461.0,258.3408,258.4649,258.2263,258.4172,11461.0
2023-12-05 13:40:00,270.72,270.72,270.35,270.4,7663.0,258.3599,258.3599,258.0068,258.0545,7663.0
2023-12-05 13:50:00,270.37,270.76,270.34,270.75,10092.0,258.0259,258.3981,257.9972,258.3885,10092.0
2023-12-05 14:00:00,270.78,271.19,270.66,271.12,9831.0,258.4172,258.8084,258.3026,258.7416,9831.0
2023-12-05 14:10:00,271.12,271.16,270.95,271.05,6616.0,258.7416,258.7798,258.5794,258.6748,6616.0
2023-12-05 14:20:00,270.93,271.03,270.57,270.58,12266.0,258.5603,258.6557,258.2167,258.2263,12266.0
2023-12-05 14:30:00,270.68,270.83,270.56,270.64,11751.0,258.3217,258.4649,258.2072,258.2836,11751.0
2023-12-05 14:40:00,270.55,270.72,270.54,270.68,10467.0,258.1977,258.3599,258.1881,258.3217,10467.0
2023-12-05 14:50:00,270.69,271.15,270.65,270.91,12831.0,258.3313,258.7703,258.2931,258.5412,12831.0
2023-12-05 15:00:00,270.9,271.07,270.83,270.86,14419.0,258.5317,258.6939,258.4649,258.4935,14419.0
2023-12-05 15:10:00,270.87,270.96,270.56,270.86,14097.0,258.5031,258.5889,258.2072,258.4935,14097.0
2023-12-05 15:20:00,270.9,271.03,270.78,270.99,15791.0,258.5317,258.6557,258.4172,258.6176,15791.0
2023-12-05 15:30:00,271.03,271.11,270.82,270.92,17903.0,258.6557,258.7321,258.4553,258.5508,17903.0
2023-12-05 15:40:00,270.95,270.98,270.56,270.68,23811.0,258.5794,258.608,258.2072,258.3217,23811.0
2023-12-05 15:50:00,270.62,271.21,270.59,270.88,122722.0,258.2645,258.8275,258.2358,258.5126,122722.0
2023-12-06 09:30:00,271.31,271.96,269.23,270.17,40457.0,258.923,259.5433,256.9379,257.835,40457.0
2023-12-06 09:40:00,270.37,270.78,269.8,270.04,8600.0,258.0259,258.4172,257.4819,257.7109,8600.0
2023-12-06 09:50:00,270.1,270.73,269.85,270.67,12706.0,257.7682,258.3694,257.5296,258.3122,12706.0
2023-12-06 10:00:00,270.73,270.94,269.89,270.94,11537.0,258.3694,258.5699,257.5678,258.5699,11537.0
2023-12-06 10:10:00,270.87,271.25,270.78,271.08,9777.0,258.5031,258.8657,258.4172,258.7035,9777.0
2023-12-06 10:20:00,271.09,271.41,270.91,271.08,11440.0,258.713,259.0184,258.5412,258.7035,11440.0
2023-12-06 10:30:00,271.19,271.33,270.94,271.25,16579.0,258.8084,258.942,258.5699,258.8657,16579.0
2023-12-06 10:40:00,271.38,271.6,271.13,271.3,13946.0,258.9898,259.1997,258.7512,258.9134,13946.0
2023-12-06 10:50:00,271.35,271.5,270.82,271.01,13228.0,258.9611,259.1043,258.4553,258.6367,13228.0
2023-12-06 11:00:00,270.91,271.15,270.78,270.96,9333.0,258.5412,258.7703,258.4172,258.5889,9333.0
2023-12-06 11:10:00,271.01,271.13,270.69,270.72,10030.0,258.6367,258.7512,258.3313,258.3599,10030.0
2023-12-06 11:20:00,270.7,271.01,270.27,270.63,8704.0,258.3408,258.6367,257.9304,258.274,8704.0
2023-12-06 11:30:00,270.55,270.62,270.16,270.16,9678.0,258.1977,258.2645,257.8255,257.8255,9678.0
2023-12-06 11:40:00,270.14,270.44,270.07,270.38,6245.0,257.8064,258.0927,257.7396,258.0354,6245.0
2023-12-06 11:50:00,270.36,270.51,270.18,270.18,5826.0,258.0163,258.1595,257.8446,257.8446,5826.0
2023-12-06 12:00:00,270.15,270.52,270.0,270.52,4597.0,257.8159,258.169,257.6728,258.169,4597.0
2023-12-06 12:10:00,270.41,270.41,270.02,270.03,4210.0,258.0641,258.0641,257.6919,257.7014,4210.0
2023-12-06 12:20:00,270.16,270.16,269.78,269.9,5495.0,257.8255,257.8255,257.4628,257.5773,5495.0
2023-12-06 12:30:00,270.01,270.22,269.88,270.08,7994.0,257.6823,257.8827,257.5583,257.7491,7994.0
2023-12-06 12:40:00,270.07,270.36,269.93,270.22,9935.0,257.7396,258.0163,257.606,257.8827,9935.0
2023-12-06 12:50:00,270.15,270.21,269.91,270.19,4507.0,257.8159,257.8732,257.5869,257.8541,4507.0
2023-12-06 13:00:00,270.12,270.54,270.01,270.01,10125.0,257.7873,258.1881,257.6823,257.6823,10125.0
2023-12-06 13:10:00,269.97,270.16,269.77,270.06,7188.0,257.6441,257.8255,257.4533,257.73,7188.0
2023-12-06 13:20:00,270.18,270.49,270.12,270.49,5638.0,257.8446,258.1404,257.7873,258.1404,5638.0
2023-12-06 13:30:00,270.32,270.33,269.67,270.02,18795.0,257.9782,257.9877,257.3578,257.6919,18795.0
2023-12-06 13:40:00,270.03,270.86,269.95,270.84,17526.0,257.7014,258.4935,257.6251,258.4744,17526.0
2023-12-06 13:50:00,270.87,270.92,270.56,270.79,10584.0,258.5031,258.5508,258.2072,258.4267,10584.0
2023-12-06 14:00:00,270.77,271.15,270.55,271.14,12249.0,258.4076,258.7703,258.1977,258.7607,12249.0
2023-12-06 14:10:00,271.25,271.25,270.71,270.71,27225.0,258.8657,258.8657,258.3504,258.3504,27225.0
2023-12-06 14:20:00,270.68,270.79,270.29,270.51,15638.0,258.3217,258.4267,257.9495,258.1595,15638.0
2023-12-06 14:30:00,270.5,270.64,270.28,270.31,13928.0,258.1499,258.2836,257.94,257.9686,13928.0
2023-12-06 14:40:00,270.23,270.51,270.19,270.32,13962.0,257.8923,258.1595,257.8541,257.9782,13962.0
2023-12-06 14:50:00,270.39,271.01,270.38,270.65,20343.0,258.045,258.6367,258.0354,258.2931,20343.0
2023-12-06 15:00:00,270.51,270.92,270.51,270.65,7199.0,258.1595,258.5508,258.1595,258.2931,7199.0
2023-12-06 15:10:00,270.61,270.65,270.44,270.56,10483.0,258.2549,258.2931,258.0927,258.2072,10483.0
2023-12-06 15:20:00,270.69,270.69,270.47,270.6,15310.0,258.3313,258.3313,258.1213,258.2454,15310.0
2023-12-06 15:30:00,270.58,270.67,270.03,270.1,16854.0,258.2263,258.3122,257.7014,257.7682,16854.0
2023-12-06 15:40:00,270.04,270.25,269.81,269.88,24954.0,257.7109,257.9114,257.4914,257.5583,24954.0
2023-12-06 15:50:00,269.73,270.03,269.13,269.34,146384.0,257.4151,257.7014,256.8425,257.0429,146384.0
2023-12-07 09:30:00,270.52,270.99,268.42,268.59,46845.0,258.169,258.6176,256.1649,256.3271,46845.0
2023-12-07 09:40:00,268.63,269.75,267.71,268.11,21935.0,256.3653,257.4342,255.4873,255.8691,21935.0
2023-12-07 09:50:00,268.34,268.55,267.03,267.46,27669.0,256.0886,256.289,254.8384,255.2487,27669.0
2023-12-07 10:00:00,267.15,268.05,266.63,267.69,67334.0,254.9529,255.8118,254.4566,255.4682,67334.0
2023-12-07 10:10:00,267.8,268.86,267.71,268.83,21989.0,255.5732,256.5848,255.4873,256.5562,21989.0
2023-12-07 10:20:00,268.71,269.09,268.62,269.0,31738.0,256.4417,256.8043,256.3558,256.7184,31738.0
2023-12-07 10:30:00,269.05,270.49,269.02,270.37,25723.0,256.7661,258.1404,256.7375,258.0259,25723.0
2023-12-07 10:40:00,270.23,270.55,270.04,270.55,10547.0,257.8923,258.1977,257.7109,258.1977,10547.0
2023-12-07 10:50:00,270.46,270.57,270.17,270.34,17991.0,258.1118,258.2167,257.835,257.9972,17991.0
2023-12-07 11:00:00,270.35,270.42,269.7,269.87,37739.0,258.0068,258.0736,257.3865,257.5487,37739.0
2023-12-07 11:10:00,269.87,269.92,269.5,269.5,8844.0,257.5487,257.5964,257.1956,257.1956,8844.0
2023-12-07 11:20:00,269.78,270.16,269.67,270.05,8393.0,257.4628,257.8255,257.3578,257.7205,8393.0
2023-12-07 11:30:00,270.02,271.63,269.97,271.41,10795.0,257.6919,259.2284,257.6441,259.0184,10795.0
2023-12-07 11:40:00,271.51,271.97,271.35,271.72,6432.0,259.1138,259.5528,258.9611,259.3142,6432.0
2023-12-07 11:50:00,271.73,272.34,271.6,272.11,14123.0,259.3238,259.9059,259.1997,259.6864,14123.0
2023-12-07 12:00:00,272.2,272.28,271.73,271.74,12468.0,259.7723,259.8487,259.3238,259.3333,12468.0
2023-12-07 12:10:00,271.75,272.59,271.61,272.59,23205.0,259.3429,260.1445,259.2093,260.1445,23205.0
2023-12-07 12:20:00,272.83,272.85,272.42,272.54,21428.0,260.3736,260.3927,259.9823,260.0968,21428.0
2023-12-07 12:30:00,272.44,272.86,272.44,272.86,13577.0,260.0014,260.4022,260.0014,260.4022,13577.0
2023-12-07 12:40:00,272.86,273.17,272.66,273.15,29188.0,260.4022,260.698,260.2113,260.679,29188.0
2023-12-07 12:50:00,273.16,273.2,272.91,273.01,21529.0,260.6885,260.7267,260.4499,260.5453,21529.0
2023-12-07 13:00:00,273.06,273.41,273.06,273.19,13288.0,260.5931,260.9271,260.5931,260.7171,13288.0
2023-12-07 13:10:00,273.15,273.15,272.74,273.05,11559.0,260.679,260.679,260.2877,260.5835,11559.0
2023-12-07 13:20:00,272.97,273.06,272.72,272.9,19615.0,260.5072,260.5931,260.2686,260.4404,19615.0
2023-12-07 13:30:00,272.89,272.89,272.52,272.57,20956.0,260.4308,260.4308,260.0777,260.1254,20956.0
2023-12-07 13:40:00,272.57,272.74,272.54,272.67,10281.0,260.1254,260.2877,260.0968,260.2209,10281.0
2023-12-07 13:50:00,272.63,272.86,272.52,272.62,23747.0,260.1827,260.4022,260.0777,260.1732,23747.0
2023-12-07 14:00:00,272.63,272.65,271.94,271.98,15581.0,260.1827,260.2018,259.5242,259.5624,15581.0
2023-12-07 14:10:00,271.98,272.1,271.55,271.8,16708.0,259.5624,259.6769,259.152,259.3906,16708.0
2023-12-07 14:20:00,271.75,271.75,271.24,271.41,22621.0,259.3429,259.3429,258.8562,259.0184,22621.0
2023-12-07 14:30:00,271.4,271.81,271.3,271.78,12262.0,259.0089,259.4001,258.9134,259.3715,12262.0
2023-12-07 14:40:00,271.78,271.81,271.21,271.31,12222.0,259.3715,259.4001,258.8275,258.923,12222.0
2023-12-07 14:50:00,271.25,271.25,271.05,271.12,11511.0,258.8657,258.8657,258.6748,258.7416,11511.0
2023-12-07 15:00:00,271.13,271.33,271.12,271.18,13291.0,258.7512,258.942,258.7416,258.7989,13291.0
2023-12-07 15:10:00,271.2,271.49,271.11,271.48,17935.0,258.818,259.0947,258.7321,259.0852,17935.0
2023-12-07 15:20:00,271.47,271.65,271.43,271.57,16964.0,259.0757,259.2474,259.0375,259.1711,16964.0
2023-12-07 15:30:00,271.57,271.71,271.18,271.29,26230.0,259.1711,259.3047,258.7989,258.9039,26230.0
2023-12-07 15:40:00,271.31,271.71,271.27,271.52,44919.0,258.923,259.3047,258.8848,259.1234,44919.0
2023-12-07 15:50:00,271.46,271.66,271.24,271.27,104768.0,259.0661,259.257,258.8562,258.8848,104768.0
2023-12-08 09:30:00,271.17,271.17,269.22,269.44,84447.0,258.7894,258.7894,256.9284,257.1383,84447.0
2023-12-08 09:40:00,269.38,270.41,269.24,270.11,15618.0,257.0811,258.0641,256.9475,257.7777,15618.0
2023-12-08 09:50:00,270.28,270.71,269.9,270.02,15812.0,257.94,258.3504,257.5773,257.6919,15812.0
2023-12-08 10:00:00,270.29,271.21,270.02,270.79,22786.0,257.9495,258.8275,257.6919,258.4267,22786.0
2023-12-08 10:10:00,270.81,271.97,270.77,271.29,15581.0,258.4458,259.5528,258.4076,258.9039,15581.0
2023-12-08 10:20:00,271.11,271.11,270.51,270.84,7069.0,258.7321,258.7321,258.1595,258.4744,7069.0
2023-12-08 10:30:00,270.84,270.84,270.06,270.16,42461.0,258.4744,258.4744,257.73,257.8255,42461.0
2023-12-08 10:40:00,270.33,270.36,269.9,269.97,15079.0,257.9877,258.0163,257.5773,257.6441,15079.0
2023-12-08 10:50:00,269.81,271.09,269.81,271.01,6867.0,257.4914,258.713,257.4914,258.6367,6867.0
2023-12-08 11:00:00,271.09,271.41,270.42,270.56,9325.0,258.713,259.0184,258.0736,258.2072,9325.0
2023-12-08 11:10:00,270.72,270.72,269.31,269.55,12024.0,258.3599,258.3599,257.0143,257.2433,12024.0
2023-12-08 11:20:00,269.64,269.86,269.46,269.78,11414.0,257.3292,257.5392,257.1574,257.4628,11414.0
2023-12-08 11:30:00,269.78,270.01,269.36,269.46,10790.0,257.4628,257.6823,257.062,257.1574,10790.0
2023-12-08 11:40:00,269.39,269.74,269.35,269.68,8815.0,257.0906,257.4246,257.0524,257.3674,8815.0
2023-12-08 11:50:00,269.72,269.94,269.25,269.68,5783.0,257.4056,257.6155,256.957,257.3674,5783.0
2023-12-08 12:00:00,269.66,269.77,269.39,269.53,7792.0,257.3483,257.4533,257.0906,257.2242,7792.0
2023-12-08 12:10:00,269.53,269.6,269.25,269.4,8887.0,257.2242,257.291,256.957,257.1002,8887.0
2023-12-08 12:20:00,269.44,269.92,269.4,269.81,6792.0,257.1383,257.5964,257.1002,257.4914,6792.0
2023-12-08 12:30:00,269.84,269.87,269.58,269.67,5716.0,257.5201,257.5487,257.2719,257.3578,5716.0
2023-12-08 12:40:00,269.71,269.85,269.57,269.85,5929.0,257.396,257.5296,257.2624,257.5296,5929.0
2023-12-08 12:50:00,269.89,269.9,269.55,269.83,7353.0,257.5678,257.5773,257.2433,257.5105,7353.0
2023-12-08 13:00:00,269.93,270.12,269.68,269.95,11463.0,257.606,257.7873,257.3674,257.6251,11463.0
2023-12-08 13:10:00,270.01,270.29,269.98,270.26,7218.0,257.6823,257.9495,257.6537,257.9209,7218.0
2023-12-08 13:20:00,270.22,270.33,269.98,270.21,11127.0,257.8827,257.9877,257.6537,257.8732,11127.0
2023-12-08 13:30:00,270.12,270.17,269.75,269.92,11366.0,257.7873,257.835,257.4342,257.5964,11366.0
2023-12-08 13:40:00,269.84,269.92,269.46,269.5,9533.0,257.5201,257.5964,257.1574,257.1956,9533.0
2023-12-08 13:50:00,269.46,269.56,269.31,269.42,11900.0,257.1574,257.2529,257.0143,257.1193,11900.0
2023-12-08 14:00:00,269.42,269.91,269.41,269.82,12924.0,257.1193,257.5869,257.1097,257.501,12924.0
2023-12-08 14:10:00,269.91,270.15,269.82,269.89,8615.0,257.5869,257.8159,257.501,257.5678,8615.0
2023-12-08 14:20:00,269.9,270.03,269.58,269.76,11988.0,257.5773,257.7014,257.2719,257.4437,11988.0
2023-12-08 14:30:00,269.88,270.15,269.77,270.1,12339.0,257.5583,257.8159,257.4533,257.7682,12339.0
2023-12-08 14:40:00,270.15,270.25,269.96,270.17,10051.0,257.8159,257.9114,257.6346,257.835,10051.0
2023-12-08 14:50:00,270.18,270.23,269.94,270.03,7540.0,257.8446,257.8923,257.6155,257.7014,7540.0
2023-12-08 15:00:00,270.04,270.23,269.82,270.16,15411.0,257.7109,257.8923,257.501,257.8255,15411.0
2023-12-08 15:10:00,270.17,270.27,269.93,269.99,12420.0,257.835,257.9304,257.606,257.6632,12420.0
2023-12-08 15:20:00,269.93,269.94,269.69,269.84,13637.0,257.606,257.6155,257.3769,257.5201,13637.0
2023-12-08 15:30:00,269.83,269.87,269.58,269.81,18500.0,257.5105,257.5487,257.2719,257.4914,18500.0
2023-12-08 15:40:00,269.81,269.9,269.5,269.57,25830.0,257.4914,257.5773,257.1956,257.2624,25830.0
2023-12-08 15:50:00,269.62,269.66,268.82,269.05,143119.0,257.3101,257.3483,256.5466,256.7661,143119.0
2023-12-11 09:30:00,271.98,275.9,271.07,273.03,144650.0,259.5624,263.3034,258.6939,260.5644,144650.0
2023-12-11 09:40:00,272.73,273.54,272.44,273.41,30237.0,260.2781,261.0511,260.0014,260.9271,30237.0
2023-12-11 09:50:00,273.3,273.59,272.52,273.28,34074.0,260.8221,261.0989,260.0777,260.803,34074.0
2023-12-11 10:00:00,273.41,273.47,272.22,273.18,32094.0,260.9271,260.9843,259.7914,260.7076,32094.0
2023-12-11 10:10:00,273.13,273.47,272.98,273.03,33058.0,260.6599,260.9843,260.5167,260.5644,33058.0
2023-12-11 10:20:00,273.01,273.03,272.19,272.9,32990.0,260.5453,260.5644,259.7628,260.4404,32990.0
2023-12-11 10:30:00,272.94,273.72,272.81,272.98,39362.0,260.4785,261.2229,260.3545,260.5167,39362.0
2023-12-11 10:40:00,273.03,273.03,272.07,272.26,30985.0,260.5644,260.5644,259.6483,259.8296,30985.0
2023-12-11 10:50:00,272.26,272.7,272.14,272.49,21981.0,259.8296,260.2495,259.7151,260.0491,21981.0
2023-12-11 11:00:00,272.51,272.73,271.8,271.83,18154.0,260.0682,260.2781,259.3906,259.4192,18154.0
2023-12-11 11:10:00,271.93,272.32,271.78,272.23,15023.0,259.5147,259.8868,259.3715,259.801,15023.0
2023-12-11 11:20:00,272.21,272.28,271.77,271.78,15899.0,259.7819,259.8487,259.362,259.3715,15899.0
2023-12-11 11:30:00,271.82,271.87,271.3,271.51,24263.0,259.4097,259.4574,258.9134,259.1138,24263.0
2023-12-11 11:40:00,271.56,271.63,271.04,271.08,10436.0,259.1615,259.2284,258.6653,258.7035,10436.0
2023-12-11 11:50:00,271.1,271.16,270.83,270.87,15676.0,258.7225,258.7798,258.4649,258.5031,15676.0
2023-12-11 12:00:00,270.87,271.07,270.79,270.89,22684.0,258.5031,258.6939,258.4267,258.5221,22684.0
2023-12-11 12:10:00,270.87,270.96,270.5,270.59,19824.0,258.5031,258.5889,258.1499,258.2358,19824.0
2023-12-11 12:20:00,270.56,270.8,270.42,270.47,22935.0,258.2072,258.4362,258.0736,258.1213,22935.0
2023-12-11 12:30:00,270.43,271.37,270.42,271.35,13094.0,258.0831,258.9802,258.0736,258.9611,13094.0
2023-12-11 12:40:00,271.39,271.75,271.31,271.75,16550.0,258.9993,259.3429,258.923,259.3429,16550.0
2023-12-11 12:50:00,271.74,271.91,271.52,271.83,17211.0,259.3333,259.4956,259.1234,259.4192,17211.0
2023-12-11 13:00:00,271.84,271.87,271.56,271.73,23040.0,259.4288,259.4574,259.1615,259.3238,23040.0
2023-12-11 13:10:00,271.73,272.03,271.73,272.01,10353.0,259.3238,259.6101,259.3238,259.591,10353.0
2023-12-11 13:20:00,272.05,272.36,271.98,272.04,17487.0,259.6292,259.925,259.5624,259.6196,17487.0
2023-12-11 13:30:00,272.05,272.05,271.86,271.92,16120.0,259.6292,259.6292,259.4479,259.5051,16120.0
2023-12-11 13:40:00,271.95,272.01,271.36,271.56,33366.0,259.5337,259.591,258.9707,259.1615,33366.0
2023-12-11 13:50:00,271.57,271.78,271.21,271.78,32371.0,259.1711,259.3715,258.8275,259.3715,32371.0
2023-12-11 14:00:00,271.79,272.12,271.75,271.75,18744.0,259.381,259.696,259.3429,259.3429,18744.0
2023-12-11 14:10:00,271.78,271.93,271.34,271.35,12965.0,259.3715,259.5147,258.9516,258.9611,12965.0
2023-12-11 14:20:00,271.39,271.6,271.29,271.29,24135.0,258.9993,259.1997,258.9039,258.9039,24135.0
2023-12-11 14:30:00,271.29,271.39,271.23,271.35,22103.0,258.9039,258.9993,258.8466,258.9611,22103.0
2023-12-11 14:40:00,271.35,271.41,271.26,271.37,26410.0,258.9611,259.0184,258.8752,258.9802,26410.0
2023-12-11 14:50:00,271.37,271.5,271.28,271.47,32943.0,258.9802,259.1043,258.8943,259.0757,32943.0
2023-12-11 15:00:00,271.48,271.97,271.31,271.62,21576.0,259.0852,259.5528,258.923,259.2188,21576.0
2023-12-11 15:10:00,271.61,271.73,271.4,271.44,20111.0,259.2093,259.3238,259.0089,259.047,20111.0
2023-12-11 15:20:00,271.4,271.83,271.4,271.59,29480.0,259.0089,259.4192,259.0089,259.1902,29480.0
2023-12-11 15:30:00,271.66,271.95,271.57,271.9,29192.0,259.257,259.5337,259.1711,259.486,29192.0
2023-12-11 15:40:00,271.95,272.36,271.95,272.1,29608.0,259.5337,259.925,259.5337,259.6769,29608.0
2023-12-11 15:50:00,272.07,272.54,271.98,272.11,206606.0,259.6483,260.0968,259.5624,259.6864,206606.0
2023-12-12 09:30:00,277.13,277.25,273.94,274.33,111283.0,264.4772,264.5918,261.4329,261.8051,111283.0
2023-12-12 09:40:00,274.5,275.03,273.96,273.99,57713.0,261.9673,262.4731,261.452,261.4806,57713.0
2023-12-12 09:50:00,273.98,274.73,273.63,273.94,30297.0,261.4711,262.1868,261.137,261.4329,30297.0
2023-12-12 10:00:00,273.81,274.4,273.63,274.25,14968.0,261.3088,261.8719,261.137,261.7287,14968.0
2023-12-12 10:10:00,274.17,274.47,273.96,274.33,17157.0,261.6524,261.9387,261.452,261.8051,17157.0
2023-12-12 10:20:00,274.33,274.35,273.93,273.96,11518.0,261.8051,261.8242,261.4233,261.452,11518.0
2023-12-12 10:30:00,273.96,274.11,273.57,273.57,13522.0,261.452,261.5951,261.0798,261.0798,13522.0
2023-12-12 10:40:00,273.5,273.84,273.37,273.75,10459.0,261.013,261.3375,260.8889,261.2516,10459.0
2023-12-12 10:50:00,273.76,274.06,273.66,274.02,16765.0,261.2611,261.5474,261.1657,261.5092,16765.0
2023-12-12 11:00:00,273.92,273.95,273.5,273.54,8451.0,261.4138,261.4424,261.013,261.0511,8451.0
2023-12-12 11:10:00,273.5,273.64,273.26,273.31,6513.0,261.013,261.1466,260.7839,260.8316,6513.0
2023-12-12 11:20:00,273.33,273.76,273.3,273.76,15051.0,260.8507,261.2611,260.8221,261.2611,15051.0
2023-12-12 11:30:00,273.79,274.11,273.79,274.03,6927.0,261.2897,261.5951,261.2897,261.5188,6927.0
2023-12-12 11:40:00,274.05,274.18,273.89,274.15,17100.0,261.5379,261.6619,261.3852,261.6333,17100.0
2023-12-12 11:50:00,274.19,274.36,273.79,273.97,11246.0,261.6715,261.8337,261.2897,261.4615,11246.0
2023-12-12 12:00:00,273.89,274.45,273.89,274.34,12765.0,261.3852,261.9196,261.3852,261.8146,12765.0
2023-12-12 12:10:00,274.4,274.79,274.4,274.5,13704.0,261.8719,262.2441,261.8719,261.9673,13704.0
2023-12-12 12:20:00,274.5,275.15,274.46,275.14,12166.0,261.9673,262.5876,261.9291,262.5781,12166.0
2023-12-12 12:30:00,275.12,275.17,274.9,275.0,22775.0,262.559,262.6067,262.3491,262.4445,22775.0
2023-12-12 12:40:00,275.0,275.28,274.69,275.03,38396.0,262.4445,262.7117,262.1486,262.4731,38396.0
2023-12-12 12:50:00,274.87,275.09,274.83,274.97,44308.0,262.3204,262.5304,262.2823,262.4159,44308.0
2023-12-12 13:00:00,274.95,275.16,274.93,275.07,54450.0,262.3968,262.5972,262.3777,262.5113,54450.0
2023-12-12 13:10:00,275.1,275.32,275.02,275.17,53324.0,262.5399,262.7499,262.4636,262.6067,53324.0
2023-12-12 13:20:00,275.19,275.79,275.17,275.63,17746.0,262.6258,263.1984,262.6067,263.0457,17746.0
2023-12-12 13:30:00,275.64,275.64,275.15,275.25,28237.0,263.0553,263.0553,262.5876,262.6831,28237.0
2023-12-12 13:40:00,275.26,275.32,275.14,275.32,18397.0,262.6926,262.7499,262.5781,262.7499,18397.0
2023-12-12 13:50:00,275.3,275.35,275.12,275.32,12616.0,262.7308,262.7785,262.559,262.7499,12616.0
2023-12-12 14:00:00,275.31,275.31,274.46,274.51,28448.0,262.7403,262.7403,261.9291,261.9769,28448.0
2023-12-12 14:10:00,274.51,274.65,274.15,274.48,20419.0,261.9769,262.1105,261.6333,261.9482,20419.0
2023-12-12 14:20:00,274.47,274.57,274.33,274.53,17511.0,261.9387,262.0341,261.8051,261.9959,17511.0
2023-12-12 14:30:00,274.5,274.51,274.18,274.24,16274.0,261.9673,261.9769,261.6619,261.7192,16274.0
2023-12-12 14:40:00,274.22,274.53,274.2,274.3,25188.0,261.7001,261.9959,261.681,261.7764,25188.0
2023-12-12 14:50:00,274.3,274.49,274.29,274.37,19852.0,261.7764,261.9578,261.7669,261.8433,19852.0
2023-12-12 15:00:00,274.36,274.52,274.27,274.51,17416.0,261.8337,261.9864,261.7478,261.9769,17416.0
2023-12-12 15:10:00,274.5,274.71,274.33,274.44,20266.0,261.9673,262.1677,261.8051,261.9101,20266.0
2023-12-12 15:20:00,274.44,274.48,274.0,274.3,36837.0,261.9101,261.9482,261.4901,261.7764,36837.0
2023-12-12 15:30:00,274.32,274.32,274.18,274.3,22439.0,261.7955,261.7955,261.6619,261.7764,22439.0
2023-12-12 15:40:00,274.3,274.31,273.85,273.94,37940.0,261.7764,261.786,261.347,261.4329,37940.0
2023-12-12 15:50:00,273.94,274.32,273.65,273.99,221324.0,261.4329,261.7955,261.1561,261.4806,221324.0
2023-12-13 09:30:00,274.31,275.62,273.66,274.67,61270.0,261.786,263.0362,261.1657,262.1296,61270.0
2023-12-13 09:40:00,274.62,275.04,273.31,274.9,9301.0,262.0818,262.4827,260.8316,262.3491,9301.0
2023-12-13 09:50:00,274.97,275.24,274.64,274.71,14003.0,262.4159,262.6735,262.1009,262.1677,14003.0
2023-12-13 10:00:00,274.71,275.42,274.57,275.07,21470.0,262.1677,262.8453,262.0341,262.5113,21470.0
2023-12-13 10:10:00,275.04,275.04,274.57,274.67,25601.0,262.4827,262.4827,262.0341,262.1296,25601.0
2023-12-13 10:20:00,274.73,275.44,274.48,275.35,12690.0,262.1868,262.8644,261.9482,262.7785,12690.0
2023-12-13 10:30:00,275.36,275.43,274.95,275.28,30676.0,262.7881,262.8549,262.3968,262.7117,30676.0
2023-12-13 10:40:00,275.34,276.15,275.23,275.72,27297.0,262.769,263.542,262.664,263.1316,27297.0
2023-12-13 10:50:00,275.68,275.77,275.21,275.42,21648.0,263.0934,263.1793,262.6449,262.8453,21648.0
2023-12-13 11:00:00,275.43,275.51,275.13,275.19,23100.0,262.8549,262.9312,262.5686,262.6258,23100.0
2023-12-13 11:10:00,275.19,275.44,275.18,275.25,14136.0,262.6258,262.8644,262.6163,262.6831,14136.0
2023-12-13 11:20:00,275.25,275.5,275.22,275.31,18981.0,262.6831,262.9217,262.6544,262.7403,18981.0
2023-12-13 11:30:00,275.35,275.71,275.05,275.24,26356.0,262.7785,263.1221,262.4922,262.6735,26356.0
2023-12-13 11:40:00,275.19,275.24,275.05,275.05,7807.0,262.6258,262.6735,262.4922,262.4922,7807.0
2023-12-13 11:50:00,275.06,275.44,275.05,275.26,15234.0,262.5018,262.8644,262.4922,262.6926,15234.0
2023-12-13 12:00:00,275.32,275.41,275.13,275.24,14034.0,262.7499,262.8358,262.5686,262.6735,14034.0
2023-12-13 12:10:00,275.26,275.59,275.25,275.56,8770.0,262.6926,263.0076,262.6831,262.9789,8770.0
2023-12-13 12:20:00,275.6,275.69,275.47,275.47,7142.0,263.0171,263.103,262.893,262.893,7142.0
2023-12-13 12:30:00,275.42,275.54,275.32,275.42,8872.0,262.8453,262.9598,262.7499,262.8453,8872.0
2023-12-13 12:40:00,275.36,275.68,275.36,275.6,9184.0,262.7881,263.0934,262.7881,263.0171,9184.0
2023-12-13 12:50:00,275.57,275.69,275.35,275.42,15081.0,262.9885,263.103,262.7785,262.8453,15081.0
2023-12-13 13:00:00,275.45,275.56,275.32,275.4,4540.0,262.8739,262.9789,262.7499,262.8262,4540.0
2023-12-13 13:10:00,275.44,275.53,275.3,275.52,12811.0,262.8644,262.9503,262.7308,262.9407,12811.0
2023-12-13 13:20:00,275.57,275.68,275.35,275.35,4304.0,262.9885,263.0934,262.7785,262.7785,4304.0
2023-12-13 13:30:00,275.36,275.71,275.28,275.71,7475.0,262.7881,263.1221,262.7117,263.1221,7475.0
2023-12-13 13:40:00,275.65,275.65,275.25,275.3,10437.0,263.0648,263.0648,262.6831,262.7308,10437.0
2023-12-13 13:50:00,275.3,275.56,275.22,275.55,10643.0,262.7308,262.9789,262.6544,262.9694,10643.0
2023-12-13 14:00:00,275.61,276.9,275.45,276.9,21306.0,263.0266,264.2577,262.8739,264.2577,21306.0
2023-12-13 14:10:00,276.78,277.24,276.69,277.18,14450.0,264.1432,264.5822,264.0573,264.525,14450.0
2023-12-13 14:20:00,277.22,277.54,277.11,277.24,20413.0,264.5631,264.8685,264.4582,264.5822,20413.0
2023-12-13 14:30:00,277.28,278.48,277.26,278.48,40294.0,264.6204,265.7656,264.6013,265.7656,40294.0
2023-12-13 14:40:00,278.48,278.73,278.11,278.73,25188.0,265.7656,266.0042,265.4125,266.0042,25188.0
2023-12-13 14:50:00,278.57,279.22,278.53,279.07,20244.0,265.8515,266.4718,265.8133,266.3287,20244.0
2023-12-13 15:00:00,279.16,279.95,278.93,279.79,28285.0,266.4146,267.1685,266.1951,267.0158,28285.0
2023-12-13 15:10:00,279.76,280.18,279.55,279.6,38627.0,266.9872,267.388,266.7868,266.8345,38627.0
2023-12-13 15:20:00,279.48,280.87,279.48,280.87,30222.0,266.7199,268.0465,266.7199,268.0465,30222.0
2023-12-13 15:30:00,280.84,280.9,280.3,280.85,39846.0,268.0179,268.0751,267.5025,268.0274,39846.0
2023-12-13 15:40:00,280.93,281.14,280.59,281.14,45257.0,268.1037,268.3042,267.7793,268.3042,45257.0
2023-12-13 15:50:00,281.15,281.85,280.53,281.62,213134.0,268.3137,268.9817,267.722,268.7622,213134.0
2023-12-14 09:30:00,281.08,282.49,281.04,281.93,76028.0,268.2469,269.5925,268.2087,269.0581,76028.0
2023-12-14 09:40:00,282.18,282.73,281.96,282.56,12932.0,269.2967,269.8216,269.0867,269.6593,12932.0
2023-12-14 09:50:00,282.58,282.63,281.07,281.15,19452.0,269.6784,269.7261,268.2374,268.3137,19452.0
2023-12-14 10:00:00,281.24,281.29,280.03,280.08,17841.0,268.3996,268.4473,267.2448,267.2926,17841.0
2023-12-14 10:10:00,280.2,280.44,278.86,278.93,31946.0,267.4071,267.6361,266.1283,266.1951,31946.0
2023-12-14 10:20:00,279.0,279.34,278.36,279.34,36397.0,266.2619,266.5863,265.6511,266.5863,36397.0
2023-12-14 10:30:00,279.29,279.34,278.34,278.49,22940.0,266.5386,266.5863,265.632,265.7751,22940.0
2023-12-14 10:40:00,278.65,279.86,278.65,279.86,25637.0,265.9278,267.0826,265.9278,267.0826,25637.0
2023-12-14 10:50:00,279.77,280.06,279.41,279.43,21816.0,266.9967,267.2735,266.6531,266.6722,21816.0
2023-12-14 11:00:00,279.36,279.36,278.62,278.87,24758.0,266.6054,266.6054,265.8992,266.1378,24758.0
2023-12-14 11:10:00,278.87,279.72,278.86,279.72,18570.0,266.1378,266.949,266.1283,266.949,18570.0
2023-12-14 11:20:00,279.67,279.71,279.11,279.71,16939.0,266.9013,266.9394,266.3668,266.9394,16939.0
2023-12-14 11:30:00,279.57,279.86,278.74,279.22,19501.0,266.8058,267.0826,266.0137,266.4718,19501.0
2023-12-14 11:40:00,279.22,279.37,278.8,279.11,10223.0,266.4718,266.615,266.071,266.3668,10223.0
2023-12-14 11:50:00,279.13,279.36,279.02,279.02,15202.0,266.3859,266.6054,266.281,266.281,15202.0
2023-12-14 12:00:00,279.14,279.49,278.9,279.49,13876.0,266.3955,266.7295,266.1664,266.7295,13876.0
2023-12-14 12:10:00,279.55,280.28,279.43,280.19,12188.0,266.7868,267.4834,266.6722,267.3975,12188.0
2023-12-14 12:20:00,280.19,280.79,280.19,280.6,13057.0,267.3975,267.9701,267.3975,267.7888,13057.0
2023-12-14 12:30:00,280.67,280.81,279.98,279.98,15051.0,267.8556,267.9892,267.1971,267.1971,15051.0
2023-12-14 12:40:00,279.91,280.42,279.88,280.33,17322.0,267.1303,267.617,267.1017,267.5311,17322.0
2023-12-14 12:50:00,280.38,280.49,279.31,279.32,13027.0,267.5789,267.6838,266.5577,266.5673,13027.0
2023-12-14 13:00:00,279.44,279.45,278.78,278.78,10596.0,266.6818,266.6913,266.0519,266.0519,10596.0
2023-12-14 13:10:00,278.86,278.95,277.87,278.07,32218.0,266.1283,266.2141,265.1835,265.3743,32218.0
2023-12-14 13:20:00,278.04,278.26,277.89,278.11,11367.0,265.3457,265.5556,265.2025,265.4125,11367.0
2023-12-14 13:30:00,278.07,278.15,277.82,278.13,19391.0,265.3743,265.4507,265.1357,265.4316,19391.0
2023-12-14 13:40:00,278.02,278.07,277.67,277.68,12823.0,265.3266,265.3743,264.9926,265.0021,12823.0
2023-12-14 13:50:00,277.66,277.79,277.14,277.52,24981.0,264.983,265.1071,264.4868,264.8494,24981.0
2023-12-14 14:00:00,277.47,277.48,276.66,276.89,28619.0,264.8017,264.8113,264.0287,264.2482,28619.0
2023-12-14 14:10:00,276.87,277.05,276.57,276.76,16524.0,264.2291,264.4009,263.9428,264.1241,16524.0
2023-12-14 14:20:00,276.81,276.89,275.64,276.15,62688.0,264.1719,264.2482,263.0553,263.542,62688.0
2023-12-14 14:30:00,276.14,276.54,275.44,275.47,52858.0,263.5324,263.9142,262.8644,262.893,52858.0
2023-12-14 14:40:00,275.52,275.6,274.81,274.84,48428.0,262.9407,263.0171,262.2632,262.2918,48428.0
2023-12-14 14:50:00,274.82,274.82,274.08,274.58,48525.0,262.2727,262.2727,261.5665,262.0437,48525.0
2023-12-14 15:00:00,274.63,274.92,274.38,274.85,31310.0,262.0914,262.3681,261.8528,262.3013,31310.0
2023-12-14 15:10:00,274.87,274.88,274.46,274.85,24532.0,262.3204,262.33,261.9291,262.3013,24532.0
2023-12-14 15:20:00,274.84,275.18,274.74,275.0,25938.0,262.2918,262.6163,262.1964,262.4445,25938.0
2023-12-14 15:30:00,275.09,275.36,274.98,275.31,27944.0,262.5304,262.7881,262.4254,262.7403,27944.0
2023-12-14 15:40:00,275.29,275.44,274.99,275.43,32358.0,262.7212,262.8644,262.4349,262.8549,32358.0
2023-12-14 15:50:00,275.45,276.48,275.27,276.32,148822.0,262.8739,263.8569,262.7022,263.7042,148822.0
2023-12-15 09:30:00,276.53,279.27,276.27,276.48,1415846.0,263.9046,266.5195,263.6565,263.8569,1415846.0
2023-12-15 09:40:00,276.68,277.33,275.13,277.16,55313.0,264.0478,264.6681,262.5686,264.5059,55313.0
2023-12-15 09:50:00,277.06,277.09,274.31,274.38,39674.0,264.4104,264.4391,261.786,261.8528,39674.0
2023-12-15 10:00:00,274.54,274.97,273.94,273.99,43905.0,262.0055,262.4159,261.4329,261.4806,43905.0
2023-12-15 10:10:00,274.04,274.12,273.32,273.58,25304.0,261.5283,261.6047,260.8412,261.0893,25304.0
2023-12-15 10:20:00,273.47,274.58,273.35,274.25,23511.0,260.9843,262.0437,260.8698,261.7287,23511.0
2023-12-15 10:30:00,274.23,274.9,274.05,274.81,15767.0,261.7096,262.3491,261.5379,262.2632,15767.0
2023-12-15 10:40:00,274.9,275.04,274.52,274.59,17434.0,262.3491,262.4827,261.9864,262.0532,17434.0
2023-12-15 10:50:00,274.71,274.71,274.27,274.35,13922.0,262.1677,262.1677,261.7478,261.8242,13922.0
2023-12-15 11:00:00,274.38,274.68,273.79,273.82,11206.0,261.8528,262.1391,261.2897,261.3184,11206.0
2023-12-15 11:10:00,273.84,274.18,273.81,274.14,8719.0,261.3375,261.6619,261.3088,261.6238,8719.0
2023-12-15 11:20:00,274.17,274.85,274.1,274.75,9213.0,261.6524,262.3013,261.5856,262.2059,9213.0
2023-12-15 11:30:00,274.79,275.03,274.67,274.88,11462.0,262.2441,262.4731,262.1296,262.33,11462.0
2023-12-15 11:40:00,274.79,274.95,274.61,274.61,8926.0,262.2441,262.3968,262.0723,262.0723,8926.0
2023-12-15 11:50:00,274.66,274.72,274.41,274.72,8391.0,262.12,262.1773,261.8814,262.1773,8391.0
2023-12-15 12:00:00,274.74,275.0,274.71,274.91,6256.0,262.1964,262.4445,262.1677,262.3586,6256.0
2023-12-15 12:10:00,274.89,275.23,274.89,275.14,9720.0,262.3395,262.664,262.3395,262.5781,9720.0
2023-12-15 12:20:00,275.13,275.21,274.76,274.95,12670.0,262.5686,262.6449,262.2154,262.3968,12670.0
2023-12-15 12:30:00,274.84,274.87,274.33,274.35,14407.0,262.2918,262.3204,261.8051,261.8242,14407.0
2023-12-15 12:40:00,274.42,274.52,274.24,274.48,7453.0,261.891,261.9864,261.7192,261.9482,7453.0
2023-12-15 12:50:00,274.55,274.56,274.2,274.25,5442.0,262.015,262.0246,261.681,261.7287,5442.0
2023-12-15 13:00:00,274.28,274.66,274.18,274.37,7206.0,261.7574,262.12,261.6619,261.8433,7206.0
2023-12-15 13:10:00,274.38,274.41,274.05,274.05,9448.0,261.8528,261.8814,261.5379,261.5379,9448.0
2023-12-15 13:20:00,274.15,274.27,274.04,274.27,8152.0,261.6333,261.7478,261.5283,261.7478,8152.0
2023-12-15 13:30:00,274.38,274.57,274.28,274.33,8783.0,261.8528,262.0341,261.7574,261.8051,8783.0
2023-12-15 13:40:00,274.28,274.32,273.96,274.27,10298.0,261.7574,261.7955,261.452,261.7478,10298.0
2023-12-15 13:50:00,274.27,274.53,274.17,274.24,7693.0,261.7478,261.9959,261.6524,261.7192,7693.0
2023-12-15 14:00:00,274.2,274.27,273.69,273.97,9185.0,261.681,261.7478,261.1943,261.4615,9185.0
2023-12-15 14:10:00,273.93,274.03,273.83,273.95,7942.0,261.4233,261.5188,261.3279,261.4424,7942.0
2023-12-15 14:20:00,273.9,274.14,273.67,273.67,11487.0,261.3947,261.6238,261.1752,261.1752,11487.0
2023-12-15 14:30:00,273.78,274.32,273.72,274.32,16522.0,261.2802,261.7955,261.2229,261.7955,16522.0
2023-12-15 14:40:00,274.32,275.06,274.19,274.76,15190.0,261.7955,262.5018,261.6715,262.2154,15190.0
2023-12-15 14:50:00,274.75,274.82,274.47,274.76,10325.0,262.2059,262.2727,261.9387,262.2154,10325.0
2023-12-15 15:00:00,274.79,274.94,274.61,274.67,9855.0,262.2441,262.3872,262.0723,262.1296,9855.0
2023-12-15 15:10:00,274.68,274.82,274.59,274.72,8787.0,262.1391,262.2727,262.0532,262.1773,8787.0
2023-12-15 15:20:00,274.79,274.93,274.58,274.73,14202.0,262.2441,262.3777,262.0437,262.1868,14202.0
2023-12-15 15:30:00,274.64,275.31,274.63,275.2,26132.0,262.1009,262.7403,262.0914,262.6354,26132.0
2023-12-15 15:40:00,275.16,275.58,275.1,275.58,24420.0,262.5972,262.998,262.5399,262.998,24420.0
2023-12-15 15:50:00,275.6,275.87,275.12,275.45,140384.0,263.0171,263.2748,262.559,262.8739,140384.0
2023-12-18 09:30:00,277.0,277.0,274.54,276.64,54869.0,264.3532,264.3532,262.0055,264.0096,54869.0
2023-12-18 09:40:00,276.77,276.97,276.15,276.33,12556.0,264.1337,264.3245,263.542,263.7138,12556.0
2023-12-18 09:50:00,276.35,276.51,275.79,276.0,28151.0,263.7329,263.8855,263.1984,263.3988,28151.0
2023-12-18 10:00:00,275.95,276.02,274.75,275.21,27058.0,263.3511,263.4179,262.2059,262.6449,27058.0
2023-12-18 10:10:00,275.22,275.22,274.53,274.68,18297.0,262.6544,262.6544,261.9959,262.1391,18297.0
2023-12-18 10:20:00,274.68,275.37,274.35,275.35,14201.0,262.1391,262.7976,261.8242,262.7785,14201.0
2023-12-18 10:30:00,275.35,275.95,275.27,275.79,27015.0,262.7785,263.3511,262.7022,263.1984,27015.0
2023-12-18 10:40:00,275.71,275.94,275.31,275.43,13504.0,263.1221,263.3416,262.7403,262.8549,13504.0
2023-12-18 10:50:00,275.43,275.94,275.42,275.84,7938.0,262.8549,263.3416,262.8453,263.2461,7938.0
2023-12-18 11:00:00,275.76,276.13,275.31,275.89,10104.0,263.1698,263.5229,262.7403,263.2939,10104.0
2023-12-18 11:10:00,275.84,276.3,275.83,276.22,6359.0,263.2461,263.6851,263.2366,263.6088,6359.0
2023-12-18 11:20:00,276.2,276.81,276.16,276.72,18161.0,263.5897,264.1719,263.5515,264.086,18161.0
2023-12-18 11:30:00,276.83,277.1,276.48,276.72,15635.0,264.1909,264.4486,263.8569,264.086,15635.0
2023-12-18 11:40:00,276.74,276.75,276.51,276.54,12302.0,264.105,264.1146,263.8855,263.9142,12302.0
2023-12-18 11:50:00,276.53,276.58,276.14,276.14,10836.0,263.9046,263.9524,263.5324,263.5324,10836.0
2023-12-18 12:00:00,276.11,276.28,275.83,275.95,14293.0,263.5038,263.666,263.2366,263.3511,14293.0
2023-12-18 12:10:00,276.0,276.21,275.96,275.97,15865.0,263.3988,263.5992,263.3607,263.3702,15865.0
2023-12-18 12:20:00,275.97,275.98,275.52,275.67,14415.0,263.3702,263.3797,262.9407,263.0839,14415.0
2023-12-18 12:30:00,275.67,275.67,275.21,275.26,11139.0,263.0839,263.0839,262.6449,262.6926,11139.0
2023-12-18 12:40:00,275.26,275.31,274.96,274.98,14100.0,262.6926,262.7403,262.4063,262.4254,14100.0
2023-12-18 12:50:00,274.84,275.05,274.79,275.04,10569.0,262.2918,262.4922,262.2441,262.4827,10569.0
2023-12-18 13:00:00,275.0,275.01,274.53,274.75,13452.0,262.4445,262.454,261.9959,262.2059,13452.0
2023-12-18 13:10:00,274.8,274.8,274.39,274.4,15446.0,262.2536,262.2536,261.8623,261.8719,15446.0
2023-12-18 13:20:00,274.45,274.96,274.45,274.93,18902.0,261.9196,262.4063,261.9196,262.3777,18902.0
2023-12-18 13:30:00,274.91,274.96,274.63,274.69,17808.0,262.3586,262.4063,262.0914,262.1486,17808.0
2023-12-18 13:40:00,274.74,274.82,274.47,274.52,13696.0,262.1964,262.2727,261.9387,261.9864,13696.0
2023-12-18 13:50:00,274.53,275.0,274.5,274.94,17766.0,261.9959,262.4445,261.9673,262.3872,17766.0
2023-12-18 14:00:00,275.03,275.5,275.03,275.12,20931.0,262.4731,262.9217,262.4731,262.559,20931.0
2023-12-18 14:10:00,275.12,275.38,274.93,275.28,23778.0,262.559,262.8071,262.3777,262.7117,23778.0
2023-12-18 14:20:00,275.28,275.85,275.15,275.22,38651.0,262.7117,263.2557,262.5876,262.6544,38651.0
2023-12-18 14:30:00,275.15,275.86,275.07,275.73,24379.0,262.5876,263.2652,262.5113,263.1412,24379.0
2023-12-18 14:40:00,275.74,276.3,275.73,276.16,40206.0,263.1507,263.6851,263.1412,263.5515,40206.0
2023-12-18 14:50:00,276.23,276.34,275.97,276.17,27705.0,263.6183,263.7233,263.3702,263.5611,27705.0
2023-12-18 15:00:00,276.17,276.31,275.94,276.13,19984.0,263.5611,263.6947,263.3416,263.5229,19984.0
2023-12-18 15:10:00,276.08,276.22,275.88,276.11,22069.0,263.4752,263.6088,263.2843,263.5038,22069.0
2023-12-18 15:20:00,276.11,276.51,276.1,276.15,20559.0,263.5038,263.8855,263.4943,263.542,20559.0
2023-12-18 15:30:00,276.06,276.09,275.75,275.95,23132.0,263.4561,263.4847,263.1602,263.3511,23132.0
2023-12-18 15:40:00,275.95,276.06,275.84,275.97,28028.0,263.3511,263.4561,263.2461,263.3702,28028.0
2023-12-18 15:50:00,275.92,276.13,275.44,275.48,87075.0,263.3225,263.5229,262.8644,262.9026,87075.0
2023-12-19 09:30:00,278.69,278.69,277.2,277.31,121430.0,265.966,265.966,264.544,264.649,121430.0
2023-12-19 09:40:00,277.31,277.65,276.59,277.6,29358.0,264.649,264.9735,263.9619,264.9258,29358.0
2023-12-19 09:50:00,277.53,278.45,277.25,277.99,26749.0,264.859,265.737,264.5918,265.298,26749.0
2023-12-19 10:00:00,278.0,278.7,277.76,278.7,54739.0,265.3075,265.9756,265.0785,265.9756,54739.0
2023-12-19 10:10:00,278.66,279.13,278.42,278.8,25543.0,265.9374,266.3859,265.7083,266.071,25543.0
2023-12-19 10:20:00,278.9,279.22,278.58,278.73,17993.0,266.1664,266.4718,265.861,266.0042,17993.0
2023-12-19 10:30:00,278.75,279.17,278.65,279.17,13332.0,266.0233,266.4241,265.9278,266.4241,13332.0
2023-12-19 10:40:00,279.22,279.97,279.22,279.86,24633.0,266.4718,267.1876,266.4718,267.0826,24633.0
2023-12-19 10:50:00,279.85,280.17,279.67,280.13,15257.0,267.0731,267.3784,266.9013,267.3403,15257.0
2023-12-19 11:00:00,280.17,280.21,279.95,280.12,14075.0,267.3784,267.4166,267.1685,267.3307,14075.0
2023-12-19 11:10:00,280.09,280.4,280.03,280.36,15737.0,267.3021,267.5979,267.2448,267.5598,15737.0
2023-12-19 11:20:00,280.39,280.57,279.81,280.17,20486.0,267.5884,267.7602,267.0349,267.3784,20486.0
2023-12-19 11:30:00,280.17,280.46,279.91,280.11,17016.0,267.3784,267.6552,267.1303,267.3212,17016.0
2023-12-19 11:40:00,280.1,280.23,279.8,280.15,15673.0,267.3116,267.4357,267.0253,267.3594,15673.0
2023-12-19 11:50:00,280.08,280.24,280.01,280.11,22225.0,267.2926,267.4452,267.2258,267.3212,22225.0
2023-12-19 12:00:00,280.03,280.11,279.56,279.63,8621.0,267.2448,267.3212,266.7963,266.8631,8621.0
2023-12-19 12:10:00,279.69,279.74,279.27,279.28,7903.0,266.9204,266.9681,266.5195,266.5291,7903.0
2023-12-19 12:20:00,279.25,279.35,278.71,278.88,10581.0,266.5004,266.5959,265.9851,266.1473,10581.0
2023-12-19 12:30:00,278.88,279.01,278.64,278.98,14940.0,266.1473,266.2714,265.9183,266.2428,14940.0
2023-12-19 12:40:00,279.05,279.14,278.88,279.14,5464.0,266.3096,266.3955,266.1473,266.3955,5464.0
2023-12-19 12:50:00,279.08,279.26,279.01,279.07,9125.0,266.3382,266.51,266.2714,266.3287,9125.0
2023-12-19 13:00:00,279.06,279.14,278.61,278.64,14226.0,266.3191,266.3955,265.8897,265.9183,14226.0
2023-12-19 13:10:00,278.68,278.82,278.62,278.82,6439.0,265.9565,266.0901,265.8992,266.0901,6439.0
2023-12-19 13:20:00,278.86,279.02,278.6,278.6,17319.0,266.1283,266.281,265.8801,265.8801,17319.0
2023-12-19 13:30:00,278.6,278.84,278.58,278.83,8477.0,265.8801,266.1092,265.861,266.0996,8477.0
2023-12-19 13:40:00,278.8,279.01,278.79,278.81,6969.0,266.071,266.2714,266.0615,266.0805,6969.0
2023-12-19 13:50:00,278.79,278.91,278.69,278.82,5895.0,266.0615,266.176,265.966,266.0901,5895.0
2023-12-19 14:00:00,278.74,278.74,278.3,278.38,8648.0,266.0137,266.0137,265.5938,265.6702,8648.0
2023-12-19 14:10:00,278.36,278.51,278.0,278.02,8150.0,265.6511,265.7942,265.3075,265.3266,8150.0
2023-12-19 14:20:00,278.05,278.05,277.53,277.62,9177.0,265.3552,265.3552,264.859,264.9449,9177.0
2023-12-19 14:30:00,277.65,277.95,277.58,277.84,9946.0,264.9735,265.2598,264.9067,265.1548,9946.0
2023-12-19 14:40:00,277.85,278.12,277.76,278.12,9970.0,265.1644,265.422,265.0785,265.422,9970.0
2023-12-19 14:50:00,278.06,278.1,277.93,277.94,9851.0,265.3648,265.403,265.2407,265.2503,9851.0
2023-12-19 15:00:00,278.02,278.04,277.76,277.98,8711.0,265.3266,265.3457,265.0785,265.2884,8711.0
2023-12-19 15:10:00,278.02,278.34,277.87,278.2,14599.0,265.3266,265.632,265.1835,265.4984,14599.0
2023-12-19 15:20:00,278.22,278.36,278.07,278.22,13116.0,265.5175,265.6511,265.3743,265.5175,13116.0
2023-12-19 15:30:00,278.25,278.33,277.76,277.86,17716.0,265.5461,265.6225,265.0785,265.1739,17716.0
2023-12-19 15:40:00,277.86,278.12,277.83,278.12,21253.0,265.1739,265.422,265.1453,265.422,21253.0
2023-12-19 15:50:00,278.14,278.55,277.91,278.53,104414.0,265.4411,265.8324,265.2216,265.8133,104414.0
2023-12-20 09:30:00,278.25,278.43,276.7,277.56,42797.0,265.5461,265.7179,264.0669,264.8876,42797.0
2023-12-20 09:40:00,277.52,278.0,276.73,276.88,19303.0,264.8494,265.3075,264.0955,264.2387,19303.0
2023-12-20 09:50:00,276.85,277.21,276.59,276.69,18240.0,264.21,264.5536,263.9619,264.0573,18240.0
2023-12-20 10:00:00,276.75,277.1,276.54,276.69,10616.0,264.1146,264.4486,263.9142,264.0573,10616.0
2023-12-20 10:10:00,276.7,276.8,276.17,276.21,11493.0,264.0669,264.1623,263.5611,263.5992,11493.0
2023-12-20 10:20:00,276.21,276.31,275.31,275.78,19277.0,263.5992,263.6947,262.7403,263.1889,19277.0
2023-12-20 10:30:00,275.79,276.08,275.15,275.21,24495.0,263.1984,263.4752,262.5876,262.6449,24495.0
2023-12-20 10:40:00,275.13,276.21,275.01,276.09,47792.0,262.5686,263.5992,262.454,263.4847,47792.0
2023-12-20 10:50:00,276.11,276.39,275.99,276.18,9848.0,263.5038,263.771,263.3893,263.5706,9848.0
2023-12-20 11:00:00,276.19,276.79,275.91,276.72,13955.0,263.5802,264.1528,263.3129,264.086,13955.0
2023-12-20 11:10:00,276.8,277.18,276.72,277.03,6832.0,264.1623,264.525,264.086,264.3818,6832.0
2023-12-20 11:20:00,277.06,277.36,276.91,277.33,21001.0,264.4104,264.6967,264.2673,264.6681,21001.0
2023-12-20 11:30:00,277.35,277.64,277.26,277.6,12277.0,264.6872,264.964,264.6013,264.9258,12277.0
2023-12-20 11:40:00,277.57,277.63,277.22,277.41,13202.0,264.8972,264.9544,264.5631,264.7445,13202.0
2023-12-20 11:50:00,277.44,277.44,277.1,277.37,6454.0,264.7731,264.7731,264.4486,264.7063,6454.0
2023-12-20 12:00:00,277.37,278.0,277.27,277.97,13108.0,264.7063,265.3075,264.6108,265.2789,13108.0
2023-12-20 12:10:00,278.0,278.3,277.94,278.06,6365.0,265.3075,265.5938,265.2503,265.3648,6365.0
2023-12-20 12:20:00,278.01,278.1,277.77,277.99,6641.0,265.3171,265.403,265.088,265.298,6641.0
2023-12-20 12:30:00,277.97,278.08,277.8,277.89,5918.0,265.2789,265.3839,265.1167,265.2025,5918.0
2023-12-20 12:40:00,277.86,278.05,277.77,277.97,11634.0,265.1739,265.3552,265.088,265.2789,11634.0
2023-12-20 12:50:00,277.95,277.95,277.33,277.35,20138.0,265.2598,265.2598,264.6681,264.6872,20138.0
2023-12-20 13:00:00,277.29,277.29,276.81,276.89,10981.0,264.6299,264.6299,264.1719,264.2482,10981.0
2023-12-20 13:10:00,276.88,277.21,276.85,276.87,10878.0,264.2387,264.5536,264.21,264.2291,10878.0
2023-12-20 13:20:00,276.93,276.94,276.51,276.54,30128.0,264.2864,264.2959,263.8855,263.9142,30128.0
2023-12-20 13:30:00,276.53,276.84,276.53,276.72,8302.0,263.9046,264.2005,263.9046,264.086,8302.0
2023-12-20 13:40:00,276.74,277.4,276.68,277.4,18642.0,264.105,264.7349,264.0478,264.7349,18642.0
2023-12-20 13:50:00,277.4,278.24,277.4,277.51,19768.0,264.7349,265.5366,264.7349,264.8399,19768.0
2023-12-20 14:00:00,277.63,277.89,277.39,277.81,5553.0,264.9544,265.2025,264.7254,265.1262,5553.0
2023-12-20 14:10:00,277.86,278.04,277.75,278.01,15579.0,265.1739,265.3457,265.0689,265.3171,15579.0
2023-12-20 14:20:00,278.11,278.22,277.97,278.18,5637.0,265.4125,265.5175,265.2789,265.4793,5637.0
2023-12-20 14:30:00,278.24,278.45,278.07,278.32,18841.0,265.5366,265.737,265.3743,265.6129,18841.0
2023-12-20 14:40:00,278.36,278.8,278.13,278.53,19129.0,265.6511,266.071,265.4316,265.8133,19129.0
2023-12-20 14:50:00,278.56,278.56,277.1,277.13,16607.0,265.842,265.842,264.4486,264.4772,16607.0
2023-12-20 15:00:00,277.14,277.26,276.12,276.6,30345.0,264.4868,264.6013,263.5134,263.9714,30345.0
2023-12-20 15:10:00,276.71,276.71,275.9,275.92,20384.0,264.0764,264.0764,263.3034,263.3225,20384.0
2023-12-20 15:20:00,275.83,276.2,275.56,275.65,17475.0,263.2366,263.5897,262.9789,263.0648,17475.0
2023-12-20 15:30:00,275.66,275.84,275.27,275.48,33416.0,263.0744,263.2461,262.7022,262.9026,33416.0
2023-12-20 15:40:00,275.47,275.83,275.39,275.67,20873.0,262.893,263.2366,262.8167,263.0839,20873.0
2023-12-20 15:50:00,275.73,276.0,275.15,275.15,115964.0,263.1412,263.3988,262.5876,262.5876,115964.0
2023-12-21 09:30:00,276.97,279.27,276.4,279.09,65352.0,264.3245,266.5195,263.7806,266.3478,65352.0
2023-12-21 09:40:00,279.05,279.82,278.83,279.6,31370.0,266.3096,267.0444,266.0996,266.8345,31370.0
2023-12-21 09:50:00,279.61,279.76,278.96,279.0,14291.0,266.844,266.9872,266.2237,266.2619,14291.0
2023-12-21 10:00:00,278.9,279.34,278.84,278.97,23135.0,266.1664,266.5863,266.1092,266.2332,23135.0
2023-12-21 10:10:00,278.87,279.25,278.59,279.13,25969.0,266.1378,266.5004,265.8706,266.3859,25969.0
2023-12-21 10:20:00,279.15,279.45,278.36,278.59,15482.0,266.405,266.6913,265.6511,265.8706,15482.0
2023-12-21 10:30:00,278.56,279.24,278.3,278.86,11104.0,265.842,266.4909,265.5938,266.1283,11104.0
2023-12-21 10:40:00,278.78,279.28,278.57,278.84,17165.0,266.0519,266.5291,265.8515,266.1092,17165.0
2023-12-21 10:50:00,278.85,278.94,278.44,278.87,15976.0,266.1187,266.2046,265.7274,266.1378,15976.0
2023-12-21 11:00:00,278.94,279.3,278.65,278.9,17562.0,266.2046,266.5482,265.9278,266.1664,17562.0
2023-12-21 11:10:00,278.95,278.95,278.45,278.46,6850.0,266.2141,266.2141,265.737,265.7465,6850.0
2023-12-21 11:20:00,278.51,278.9,278.35,278.81,11465.0,265.7942,266.1664,265.6415,266.0805,11465.0
2023-12-21 11:30:00,278.9,279.32,278.82,279.06,11169.0,266.1664,266.5673,266.0901,266.3191,11169.0
2023-12-21 11:40:00,279.0,279.09,278.8,278.94,9925.0,266.2619,266.3478,266.071,266.2046,9925.0
2023-12-21 11:50:00,278.84,278.85,278.4,278.43,9655.0,266.1092,266.1187,265.6893,265.7179,9655.0
2023-12-21 12:00:00,278.38,278.38,277.75,277.81,9596.0,265.6702,265.6702,265.0689,265.1262,9596.0
2023-12-21 12:10:00,277.72,278.09,277.72,277.9,12229.0,265.0403,265.3934,265.0403,265.2121,12229.0
2023-12-21 12:20:00,277.92,278.09,277.72,278.09,13356.0,265.2312,265.3934,265.0403,265.3934,13356.0
2023-12-21 12:30:00,278.07,278.54,277.95,278.4,19935.0,265.3743,265.8229,265.2598,265.6893,19935.0
2023-12-21 12:40:00,278.4,278.64,278.06,278.06,4902.0,265.6893,265.9183,265.3648,265.3648,4902.0
2023-12-21 12:50:00,278.06,278.19,277.5,277.65,7111.0,265.3648,265.4888,264.8303,264.9735,7111.0
2023-12-21 13:00:00,277.75,277.9,277.41,277.41,4199.0,265.0689,265.2121,264.7445,264.7445,4199.0
2023-12-21 13:10:00,277.34,277.48,277.01,277.04,10975.0,264.6777,264.8113,264.3627,264.3914,10975.0
2023-12-21 13:20:00,276.93,277.98,276.93,277.88,10122.0,264.2864,265.2884,264.2864,265.193,10122.0
2023-12-21 13:30:00,277.98,278.06,277.61,277.71,3016.0,265.2884,265.3648,264.9353,265.0308,3016.0
2023-12-21 13:40:00,277.75,278.28,277.75,278.1,8963.0,265.0689,265.5747,265.0689,265.403,8963.0
2023-12-21 13:50:00,278.18,278.55,278.11,278.45,13753.0,265.4793,265.8324,265.4125,265.737,13753.0
2023-12-21 14:00:00,278.52,278.62,278.32,278.41,6009.0,265.8038,265.8992,265.6129,265.6988,6009.0
2023-12-21 14:10:00,278.28,278.69,278.26,278.69,9644.0,265.5747,265.966,265.5556,265.966,9644.0
2023-12-21 14:20:00,278.66,278.66,278.35,278.42,10982.0,265.9374,265.9374,265.6415,265.7083,10982.0
2023-12-21 14:30:00,278.36,278.69,278.27,278.67,4433.0,265.6511,265.966,265.5652,265.9469,4433.0
2023-12-21 14:40:00,278.61,278.82,278.44,278.54,14533.0,265.8897,266.0901,265.7274,265.8229,14533.0
2023-12-21 14:50:00,278.54,278.61,278.2,278.25,8355.0,265.8229,265.8897,265.4984,265.5461,8355.0
2023-12-21 15:00:00,278.23,278.53,278.23,278.4,8224.0,265.527,265.8133,265.527,265.6893,8224.0
2023-12-21 15:10:00,278.46,278.79,278.43,278.56,14163.0,265.7465,266.0615,265.7179,265.842,14163.0
2023-12-21 15:20:00,278.5,279.5,278.5,279.42,22543.0,265.7847,266.739,265.7847,266.6627,22543.0
2023-12-21 15:30:00,279.42,279.5,279.22,279.44,24001.0,266.6627,266.739,266.4718,266.6818,24001.0
2023-12-21 15:40:00,279.42,279.5,279.0,279.1,17086.0,266.6627,266.739,266.2619,266.3573,17086.0
2023-12-21 15:50:00,279.25,279.49,279.09,279.33,65124.0,266.5004,266.7295,266.3478,266.5768,65124.0
2023-12-22 09:30:00,280.0,283.0,280.0,282.44,62466.0,267.2162,270.0792,267.2162,269.5448,62466.0
2023-12-22 09:40:00,282.46,284.38,282.46,284.01,40872.0,269.5639,271.3962,269.5639,271.0431,40872.0
2023-12-22 09:50:00,284.08,284.96,284.02,284.22,36500.0,271.1099,271.9498,271.0527,271.2435,36500.0
2023-12-22 10:00:00,284.34,285.68,284.32,284.32,39739.0,271.3581,272.6369,271.339,271.339,39739.0
2023-12-22 10:10:00,284.39,284.99,284.04,284.4,29869.0,271.4058,271.9784,271.0718,271.4153,29869.0
2023-12-22 10:20:00,284.34,285.0,284.22,284.98,16807.0,271.3581,271.9879,271.2435,271.9688,16807.0
2023-12-22 10:30:00,284.98,285.0,284.35,284.49,26430.0,271.9688,271.9879,271.3676,271.5012,26430.0
2023-12-22 10:40:00,284.49,285.31,284.32,285.18,21974.0,271.5012,272.2838,271.339,272.1597,21974.0
2023-12-22 10:50:00,285.18,285.18,284.36,284.44,14219.0,272.1597,272.1597,271.3771,271.4535,14219.0
2023-12-22 11:00:00,284.44,284.58,284.21,284.47,7872.0,271.4535,271.5871,271.234,271.4821,7872.0
2023-12-22 11:10:00,284.39,284.59,284.08,284.21,4549.0,271.4058,271.5966,271.1099,271.234,4549.0
2023-12-22 11:20:00,284.26,284.36,283.63,283.77,10177.0,271.2817,271.3771,270.6805,270.8141,10177.0
2023-12-22 11:30:00,283.79,284.61,283.79,284.31,12121.0,270.8332,271.6157,270.8332,271.3294,12121.0
2023-12-22 11:40:00,284.31,284.89,284.18,284.67,6137.0,271.3294,271.8829,271.2054,271.673,6137.0
2023-12-22 11:50:00,284.74,285.13,284.45,284.52,13633.0,271.7398,272.112,271.463,271.5298,13633.0
2023-12-22 12:00:00,284.44,284.7,284.18,284.57,14753.0,271.4535,271.7016,271.2054,271.5776,14753.0
2023-12-22 12:10:00,284.54,284.69,284.3,284.68,6179.0,271.5489,271.6921,271.3199,271.6825,6179.0
2023-12-22 12:20:00,284.76,284.88,284.29,284.32,5390.0,271.7589,271.8734,271.3103,271.339,5390.0
2023-12-22 12:30:00,284.46,284.78,284.3,284.45,5879.0,271.4726,271.778,271.3199,271.463,5879.0
2023-12-22 12:40:00,284.5,284.84,284.5,284.64,8371.0,271.5108,271.8352,271.5108,271.6444,8371.0
2023-12-22 12:50:00,284.7,285.16,284.58,285.15,14372.0,271.7016,272.1406,271.5871,272.1311,14372.0
2023-12-22 13:00:00,285.16,285.5,285.1,285.42,10612.0,272.1406,272.4651,272.0834,272.3887,10612.0
2023-12-22 13:10:00,285.39,285.65,285.3,285.5,13788.0,272.3601,272.6082,272.2742,272.4651,13788.0
2023-12-22 13:20:00,285.56,285.6,285.15,285.31,11687.0,272.5224,272.5605,272.1311,272.2838,11687.0
2023-12-22 13:30:00,285.32,285.51,285.26,285.29,11750.0,272.2933,272.4746,272.2361,272.2647,11750.0
2023-12-22 13:40:00,285.25,285.29,284.95,284.95,8674.0,272.2265,272.2647,271.9402,271.9402,8674.0
2023-12-22 13:50:00,284.97,285.07,284.75,284.78,7566.0,271.9593,272.0547,271.7493,271.778,7566.0
2023-12-22 14:00:00,284.78,284.87,284.26,284.5,6055.0,271.778,271.8639,271.2817,271.5108,6055.0
2023-12-22 14:10:00,284.62,284.65,283.99,284.16,11831.0,271.6253,271.6539,271.024,271.1863,11831.0
2023-12-22 14:20:00,284.17,284.32,283.57,283.74,12231.0,271.1958,271.339,270.6232,270.7855,12231.0
2023-12-22 14:30:00,283.8,283.93,283.61,283.9,5388.0,270.8427,270.9668,270.6614,270.9381,5388.0
2023-12-22 14:40:00,283.7,284.26,283.7,284.21,9272.0,270.7473,271.2817,270.7473,271.234,9272.0
2023-12-22 14:50:00,284.17,284.48,283.94,284.48,11909.0,271.1958,271.4917,270.9763,271.4917,11909.0
2023-12-22 15:00:00,284.48,284.52,284.12,284.12,10482.0,271.4917,271.5298,271.1481,271.1481,10482.0
2023-12-22 15:10:00,283.91,284.13,283.72,284.0,16457.0,270.9477,271.1576,270.7664,271.0336,16457.0
2023-12-22 15:20:00,284.08,284.17,283.46,283.66,16901.0,271.1099,271.1958,270.5182,270.7091,16901.0
2023-12-22 15:30:00,283.62,283.66,283.2,283.37,18275.0,270.6709,270.7091,270.2701,270.4323,18275.0
2023-12-22 15:40:00,283.19,283.75,283.16,283.53,17155.0,270.2606,270.795,270.2319,270.585,17155.0
2023-12-22 15:50:00,283.6,284.34,283.58,284.25,126761.0,270.6518,271.3581,270.6328,271.2722,126761.0
2023-12-26 09:30:00,283.69,284.72,282.03,282.25,39164.0,270.7377,271.7207,269.1535,269.3635,39164.0
2023-12-26 09:40:00,282.47,282.86,282.05,282.58,14138.0,269.5734,269.9456,269.1726,269.6784,14138.0
2023-12-26 09:50:00,282.57,282.78,282.05,282.34,13924.0,269.6689,269.8693,269.1726,269.4494,13924.0
2023-12-26 10:00:00,282.35,282.37,281.74,281.85,15124.0,269.4589,269.478,268.8768,268.9817,15124.0
2023-12-26 10:10:00,281.8,282.36,281.67,282.33,7598.0,268.934,269.4685,268.81,269.4398,7598.0
2023-12-26 10:20:00,282.33,282.69,282.26,282.59,9605.0,269.4398,269.7834,269.373,269.688,9605.0
2023-12-26 10:30:00,282.69,282.8,282.48,282.57,12046.0,269.7834,269.8884,269.583,269.6689,12046.0
2023-12-26 10:40:00,282.59,282.97,282.58,282.79,6403.0,269.688,270.0506,269.6784,269.8788,6403.0
2023-12-26 10:50:00,282.75,282.79,282.36,282.74,7840.0,269.8407,269.8788,269.4685,269.8311,7840.0
2023-12-26 11:00:00,282.67,282.73,282.33,282.5,10293.0,269.7643,269.8216,269.4398,269.6021,10293.0
2023-12-26 11:10:00,282.57,283.05,282.57,282.73,9827.0,269.6689,270.127,269.6689,269.8216,9827.0
2023-12-26 11:20:00,282.69,282.85,282.58,282.66,6875.0,269.7834,269.9361,269.6784,269.7548,6875.0
2023-12-26 11:30:00,282.74,282.8,282.45,282.51,6751.0,269.8311,269.8884,269.5543,269.6116,6751.0
2023-12-26 11:40:00,282.56,282.84,282.46,282.84,5854.0,269.6593,269.9265,269.5639,269.9265,5854.0
2023-12-26 11:50:00,282.78,282.89,282.64,282.79,4006.0,269.8693,269.9743,269.7357,269.8788,4006.0
2023-12-26 12:00:00,282.75,282.96,282.66,282.96,4457.0,269.8407,270.0411,269.7548,270.0411,4457.0
2023-12-26 12:10:00,282.97,283.11,282.78,282.87,7103.0,270.0506,270.1842,269.8693,269.9552,7103.0
2023-12-26 12:20:00,282.9,283.08,282.85,282.87,4124.0,269.9838,270.1556,269.9361,269.9552,4124.0
2023-12-26 12:30:00,282.86,282.89,282.8,282.83,2005.0,269.9456,269.9743,269.8884,269.917,2005.0
2023-12-26 12:40:00,282.84,283.17,282.83,283.16,4336.0,269.9265,270.2415,269.917,270.2319,4336.0
2023-12-26 12:50:00,283.18,283.18,282.85,282.85,3594.0,270.251,270.251,269.9361,269.9361,3594.0
2023-12-26 13:00:00,282.78,283.05,282.7,282.89,3578.0,269.8693,270.127,269.7929,269.9743,3578.0
2023-12-26 13:10:00,282.94,283.15,282.91,283.1,8774.0,270.022,270.2224,269.9933,270.1747,8774.0
2023-12-26 13:20:00,283.1,283.42,283.06,283.25,7875.0,270.1747,270.4801,270.1365,270.3178,7875.0
2023-12-26 13:30:00,283.31,283.42,283.01,283.02,5198.0,270.3751,270.4801,270.0888,270.0983,5198.0
2023-12-26 13:40:00,282.99,283.14,282.79,282.86,11995.0,270.0697,270.2128,269.8788,269.9456,11995.0
2023-12-26 13:50:00,282.93,282.93,282.67,282.85,5011.0,270.0124,270.0124,269.7643,269.9361,5011.0
2023-12-26 14:00:00,282.79,282.93,282.71,282.87,7231.0,269.8788,270.0124,269.8025,269.9552,7231.0
2023-12-26 14:10:00,282.97,283.0,282.81,282.93,10205.0,270.0506,270.0792,269.8979,270.0124,10205.0
2023-12-26 14:20:00,282.94,283.17,282.88,283.17,6384.0,270.022,270.2415,269.9647,270.2415,6384.0
2023-12-26 14:30:00,283.2,283.71,283.2,283.71,10161.0,270.2701,270.7568,270.2701,270.7568,10161.0
2023-12-26 14:40:00,283.6,283.72,283.45,283.69,6354.0,270.6518,270.7664,270.5087,270.7377,6354.0
2023-12-26 14:50:00,283.56,283.8,283.53,283.63,8035.0,270.6137,270.8427,270.585,270.6805,8035.0
2023-12-26 15:00:00,283.63,283.73,283.52,283.59,11231.0,270.6805,270.7759,270.5755,270.6423,11231.0
2023-12-26 15:10:00,283.61,283.89,283.59,283.82,10919.0,270.6614,270.9286,270.6423,270.8618,10919.0
2023-12-26 15:20:00,283.88,284.36,283.86,284.19,16450.0,270.9191,271.3771,270.9,271.2149,16450.0
2023-12-26 15:30:00,284.2,284.31,283.96,283.96,23847.0,271.2245,271.3294,270.9954,270.9954,23847.0
2023-12-26 15:40:00,283.99,284.32,283.95,284.05,23562.0,271.024,271.339,270.9859,271.0813,23562.0
2023-12-26 15:50:00,284.04,284.29,283.52,283.91,82658.0,271.0718,271.3103,270.5755,270.9477,82658.0
2023-12-27 09:30:00,283.97,284.69,283.35,284.0,35344.0,271.005,271.6921,270.4133,271.0336,35344.0
2023-12-27 09:40:00,283.99,285.0,283.99,285.0,14743.0,271.024,271.9879,271.024,271.9879,14743.0
2023-12-27 09:50:00,284.96,285.21,284.78,284.96,13261.0,271.9498,272.1883,271.778,271.9498,13261.0
2023-12-27 10:00:00,284.99,285.66,284.73,285.63,30494.0,271.9784,272.6178,271.7303,272.5892,30494.0
2023-12-27 10:10:00,285.59,286.23,285.48,286.2,27653.0,272.551,273.1618,272.446,273.1331,27653.0
2023-12-27 10:20:00,286.2,287.29,286.2,286.9,40592.0,273.1331,274.1734,273.1331,273.8012,40592.0
2023-12-27 10:30:00,287.06,287.23,286.52,286.71,29409.0,273.9539,274.1161,273.4385,273.6199,29409.0
2023-12-27 10:40:00,286.7,286.73,286.07,286.14,14416.0,273.6103,273.6389,273.0091,273.0759,14416.0
2023-12-27 10:50:00,286.12,286.68,286.02,286.67,8963.0,273.0568,273.5912,272.9614,273.5817,8963.0
2023-12-27 11:00:00,286.67,286.67,285.96,286.07,8355.0,273.5817,273.5817,272.9041,273.0091,8355.0
2023-12-27 11:10:00,286.03,286.5,285.93,286.16,15381.0,272.9709,273.4194,272.8755,273.095,15381.0
2023-12-27 11:20:00,286.19,286.2,285.69,285.8,32920.0,273.1236,273.1331,272.6464,272.7514,32920.0
2023-12-27 11:30:00,285.8,286.01,285.67,285.81,7950.0,272.7514,272.9518,272.6273,272.7609,7950.0
2023-12-27 11:40:00,285.75,285.92,285.74,285.88,8552.0,272.7037,272.8659,272.6941,272.8277,8552.0
2023-12-27 11:50:00,285.91,286.02,285.77,285.91,6609.0,272.8564,272.9614,272.7228,272.8564,6609.0
2023-12-27 12:00:00,285.81,285.99,285.54,285.81,19132.0,272.7609,272.9327,272.5033,272.7609,19132.0
2023-12-27 12:10:00,285.85,286.08,285.84,285.97,6997.0,272.7991,273.0186,272.7896,272.9136,6997.0
2023-12-27 12:20:00,286.04,286.04,285.78,285.9,11277.0,272.9804,272.9804,272.7323,272.8468,11277.0
2023-12-27 12:30:00,285.9,286.02,285.76,285.87,8201.0,272.8468,272.9614,272.7132,272.8182,8201.0
2023-12-27 12:40:00,285.81,285.86,285.5,285.76,14776.0,272.7609,272.8087,272.4651,272.7132,14776.0
2023-12-27 12:50:00,285.73,285.95,285.69,285.78,11004.0,272.6846,272.8946,272.6464,272.7323,11004.0
2023-12-27 13:00:00,285.79,286.33,285.69,286.19,29817.0,272.7419,273.2572,272.6464,273.1236,29817.0
2023-12-27 13:10:00,286.11,286.36,285.97,286.12,20418.0,273.0472,273.2858,272.9136,273.0568,20418.0
2023-12-27 13:20:00,286.09,286.7,286.08,286.23,16032.0,273.0282,273.6103,273.0186,273.1618,16032.0
2023-12-27 13:30:00,286.33,286.51,285.84,285.91,14240.0,273.2572,273.429,272.7896,272.8564,14240.0
2023-12-27 13:40:00,285.93,286.17,285.85,286.12,16718.0,272.8755,273.1045,272.7991,273.0568,16718.0
2023-12-27 13:50:00,286.02,286.38,285.9,286.26,10429.0,272.9614,273.3049,272.8468,273.1904,10429.0
2023-12-27 14:00:00,286.16,286.16,285.79,286.11,10284.0,273.095,273.095,272.7419,273.0472,10284.0
2023-12-27 14:10:00,285.9,286.21,285.74,286.15,9281.0,272.8468,273.1427,272.6941,273.0854,9281.0
2023-12-27 14:20:00,286.21,286.49,286.15,286.33,12333.0,273.1427,273.4099,273.0854,273.2572,12333.0
2023-12-27 14:30:00,286.39,286.43,285.77,285.77,15865.0,273.3145,273.3526,272.7228,272.7228,15865.0
2023-12-27 14:40:00,285.71,285.93,285.61,285.84,24717.0,272.6655,272.8755,272.5701,272.7896,24717.0
2023-12-27 14:50:00,285.88,286.12,285.7,286.09,10554.0,272.8277,273.0568,272.656,273.0282,10554.0
2023-12-27 15:00:00,286.0,286.14,285.85,286.13,7809.0,272.9423,273.0759,272.7991,273.0663,7809.0
2023-12-27 15:10:00,286.04,286.18,285.96,286.12,4012.0,272.9804,273.1141,272.9041,273.0568,4012.0
2023-12-27 15:20:00,286.06,286.14,285.68,285.82,29052.0,272.9995,273.0759,272.6369,272.7705,29052.0
2023-12-27 15:30:00,285.91,286.11,285.65,285.92,24417.0,272.8564,273.0472,272.6082,272.8659,24417.0
2023-12-27 15:40:00,285.96,285.96,285.68,285.84,19575.0,272.9041,272.9041,272.6369,272.7896,19575.0
2023-12-27 15:50:00,285.89,286.67,285.81,286.52,102110.0,272.8373,273.5817,272.7609,273.4385,102110.0
2023-12-28 09:30:00,287.88,289.0,287.65,288.55,56674.0,274.7364,275.8053,274.5169,275.3758,56674.0
2023-12-28 09:40:00,288.59,288.78,287.98,288.41,9988.0,275.414,275.5953,274.8319,275.2422,9988.0
2023-12-28 09:50:00,288.52,289.04,288.21,288.26,11258.0,275.3472,275.8435,275.0514,275.0991,11258.0
2023-12-28 10:00:00,288.31,288.46,287.95,288.08,13645.0,275.1468,275.29,274.8032,274.9273,13645.0
2023-12-28 10:10:00,287.94,288.51,287.86,288.28,11149.0,274.7937,275.3377,274.7173,275.1182,11149.0
2023-12-28 10:20:00,288.23,288.27,287.92,288.08,7352.0,275.0705,275.1086,274.7746,274.9273,7352.0
2023-12-28 10:30:00,288.13,288.31,288.0,288.04,5670.0,274.975,275.1468,274.851,274.8891,5670.0
2023-12-28 10:40:00,288.09,288.47,288.01,288.47,9155.0,274.9368,275.2995,274.8605,275.2995,9155.0
2023-12-28 10:50:00,288.54,288.54,287.77,287.94,8506.0,275.3663,275.3663,274.6315,274.7937,8506.0
2023-12-28 11:00:00,287.94,288.29,287.94,288.13,6070.0,274.7937,275.1277,274.7937,274.975,6070.0
2023-12-28 11:10:00,288.13,288.69,288.12,288.5,11413.0,274.975,275.5095,274.9655,275.3281,11413.0
2023-12-28 11:20:00,288.5,288.71,288.42,288.68,13696.0,275.3281,275.5285,275.2518,275.4999,13696.0
2023-12-28 11:30:00,288.63,288.89,288.52,288.58,15588.0,275.4522,275.7003,275.3472,275.4045,15588.0
2023-12-28 11:40:00,288.54,288.64,288.24,288.3,4404.0,275.3663,275.4617,275.08,275.1373,4404.0
2023-12-28 11:50:00,288.3,288.46,288.14,288.14,5380.0,275.1373,275.29,274.9846,274.9846,5380.0
2023-12-28 12:00:00,288.07,288.31,288.0,288.17,11827.0,274.9178,275.1468,274.851,275.0132,11827.0
2023-12-28 12:10:00,288.18,288.31,287.98,288.19,10001.0,275.0227,275.1468,274.8319,275.0323,10001.0
2023-12-28 12:20:00,288.23,288.28,288.05,288.06,4876.0,275.0705,275.1182,274.8987,274.9082,4876.0
2023-12-28 12:30:00,288.02,288.21,287.92,288.11,4912.0,274.87,275.0514,274.7746,274.9559,4912.0
2023-12-28 12:40:00,288.15,288.26,287.95,287.98,6335.0,274.9941,275.0991,274.8032,274.8319,6335.0
2023-12-28 12:50:00,287.99,288.46,287.98,288.2,8996.0,274.8414,275.29,274.8319,275.0418,8996.0
2023-12-28 13:00:00,288.24,288.25,287.63,287.8,8327.0,275.08,275.0895,274.4978,274.6601,8327.0
2023-12-28 13:10:00,287.91,288.21,287.89,288.21,6750.0,274.7651,275.0514,274.746,275.0514,6750.0
2023-12-28 13:20:00,288.13,288.22,288.07,288.21,4776.0,274.975,275.0609,274.9178,275.0514,4776.0
2023-12-28 13:30:00,288.2,288.53,288.2,288.38,4855.0,275.0418,275.3568,275.0418,275.2136,4855.0
2023-12-28 13:40:00,288.38,288.38,288.08,288.21,3427.0,275.2136,275.2136,274.9273,275.0514,3427.0
2023-12-28 13:50:00,288.17,288.27,287.98,288.09,6258.0,275.0132,275.1086,274.8319,274.9368,6258.0
2023-12-28 14:00:00,288.11,288.28,288.06,288.15,5724.0,274.9559,275.1182,274.9082,274.9941,5724.0
2023-12-28 14:10:00,288.15,288.35,288.06,288.08,5031.0,274.9941,275.185,274.9082,274.9273,5031.0
2023-12-28 14:20:00,288.06,288.16,288.0,288.12,3404.0,274.9082,275.0037,274.851,274.9655,3404.0
2023-12-28 14:30:00,288.16,288.27,288.03,288.11,4822.0,275.0037,275.1086,274.8796,274.9559,4822.0
2023-12-28 14:40:00,288.21,288.23,288.06,288.14,3740.0,275.0514,275.0705,274.9082,274.9846,3740.0
2023-12-28 14:50:00,288.17,288.26,288.06,288.09,6143.0,275.0132,275.0991,274.9082,274.9368,6143.0
2023-12-28 15:00:00,288.07,288.17,287.84,287.85,9521.0,274.9178,275.0132,274.6983,274.7078,9521.0
2023-12-28 15:10:00,287.84,288.21,287.67,288.19,8401.0,274.6983,275.0514,274.536,275.0323,8401.0
2023-12-28 15:20:00,288.27,288.33,288.0,288.07,7188.0,275.1086,275.1659,274.851,274.9178,7188.0
2023-12-28 15:30:00,288.13,288.63,288.13,288.42,10967.0,274.975,275.4522,274.975,275.2518,10967.0
2023-12-28 15:40:00,288.49,288.65,288.42,288.62,17098.0,275.3186,275.4713,275.2518,275.4426,17098.0
2023-12-28 15:50:00,288.57,288.91,288.19,288.46,137152.0,275.3949,275.7194,275.0323,275.29,137152.0
2023-12-29 09:30:00,287.86,288.49,287.45,287.95,32265.0,274.7173,275.3186,274.3261,274.8032,32265.0
2023-12-29 09:40:00,288.04,288.07,287.0,287.09,12786.0,274.8891,274.9178,273.8966,273.9825,12786.0
2023-12-29 09:50:00,287.14,287.38,287.0,287.31,9704.0,274.0302,274.2593,273.8966,274.1925,9704.0
2023-12-29 10:00:00,287.36,287.39,286.66,286.8,14775.0,274.2402,274.2688,273.5721,273.7057,14775.0
2023-12-29 10:10:00,286.74,287.45,286.74,287.16,8118.0,273.6485,274.3261,273.6485,274.0493,8118.0
2023-12-29 10:20:00,287.13,287.33,287.02,287.33,6320.0,274.0207,274.2115,273.9157,274.2115,6320.0
2023-12-29 10:30:00,287.29,287.56,287.11,287.27,12747.0,274.1734,274.431,274.0016,274.1543,12747.0
2023-12-29 10:40:00,287.23,287.34,286.97,287.05,7712.0,274.1161,274.2211,273.868,273.9443,7712.0
2023-12-29 10:50:00,287.06,287.14,286.92,286.95,7976.0,273.9539,274.0302,273.8203,273.8489,7976.0
2023-12-29 11:00:00,286.94,287.56,286.93,287.37,6745.0,273.8394,274.431,273.8298,274.2497,6745.0
2023-12-29 11:10:00,287.42,287.47,286.68,286.86,17253.0,274.2974,274.3452,273.5912,273.763,17253.0
2023-12-29 11:20:00,286.85,286.91,286.39,286.53,12030.0,273.7535,273.8107,273.3145,273.4481,12030.0
2023-12-29 11:30:00,286.77,286.86,286.55,286.69,10076.0,273.6771,273.763,273.4672,273.6008,10076.0
2023-12-29 11:40:00,286.73,286.96,286.66,286.81,9077.0,273.6389,273.8584,273.5721,273.7153,9077.0
2023-12-29 11:50:00,286.85,287.12,286.62,287.06,17626.0,273.7535,274.0111,273.534,273.9539,17626.0
2023-12-29 12:00:00,287.01,287.34,287.01,287.11,7224.0,273.9062,274.2211,273.9062,274.0016,7224.0
2023-12-29 12:10:00,287.09,287.15,286.79,286.92,10011.0,273.9825,274.0398,273.6962,273.8203,10011.0
2023-12-29 12:20:00,286.86,286.89,286.55,286.82,5922.0,273.763,273.7916,273.4672,273.7248,5922.0
2023-12-29 12:30:00,286.88,287.17,286.71,286.99,8172.0,273.7821,274.0589,273.6199,273.8871,8172.0
2023-12-29 12:40:00,286.99,287.26,286.96,286.99,9235.0,273.8871,274.1447,273.8584,273.8871,9235.0
2023-12-29 12:50:00,286.92,287.46,286.92,287.3,18040.0,273.8203,274.3356,273.8203,274.1829,18040.0
2023-12-29 13:00:00,287.31,287.4,287.17,287.26,11879.0,274.1925,274.2784,274.0589,274.1447,11879.0
2023-12-29 13:10:00,287.21,287.31,286.93,286.96,8650.0,274.097,274.1925,273.8298,273.8584,8650.0
2023-12-29 13:20:00,286.99,287.19,286.96,287.15,8761.0,273.8871,274.0779,273.8584,274.0398,8761.0
2023-12-29 13:30:00,287.08,287.37,287.06,287.34,8639.0,273.973,274.2497,273.9539,274.2211,8639.0
2023-12-29 13:40:00,287.34,287.52,287.33,287.38,5963.0,274.2211,274.3929,274.2115,274.2593,5963.0
2023-12-29 13:50:00,287.44,287.47,287.11,287.16,6442.0,274.3165,274.3452,274.0016,274.0493,6442.0
2023-12-29 14:00:00,287.27,287.66,287.21,287.65,3977.0,274.1543,274.5265,274.097,274.5169,3977.0
2023-12-29 14:10:00,287.62,287.75,287.47,287.74,6311.0,274.4883,274.6124,274.3452,274.6028,6311.0
2023-12-29 14:20:00,287.78,288.03,287.78,287.94,4847.0,274.641,274.8796,274.641,274.7937,4847.0
2023-12-29 14:30:00,287.97,287.98,287.77,287.81,3784.0,274.8223,274.8319,274.6315,274.6696,3784.0
2023-12-29 14:40:00,287.88,288.15,287.87,288.06,7133.0,274.7364,274.9941,274.7269,274.9082,7133.0
2023-12-29 14:50:00,288.11,288.17,287.98,288.07,4394.0,274.9559,275.0132,274.8319,274.9178,4394.0
2023-12-29 15:00:00,288.09,288.09,287.62,287.86,17033.0,274.9368,274.9368,274.4883,274.7173,17033.0
2023-12-29 15:10:00,287.91,288.03,287.63,287.63,8127.0,274.7651,274.8796,274.4978,274.4978,8127.0
2023-12-29 15:20:00,287.66,287.73,287.46,287.73,5110.0,274.5265,274.5933,274.3356,274.5933,5110.0
2023-12-29 15:30:00,287.74,287.74,287.52,287.63,8151.0,274.6028,274.6028,274.3929,274.4978,8151.0
2023-12-29 15:40:00,287.67,287.85,287.58,287.68,14342.0,274.536,274.7078,274.4501,274.5456,14342.0
2023-12-29 15:50:00,287.56,288.25,287.53,288.09,92556.0,274.431,275.0895,274.4024,274.9368,92556.0
2024-01-02 09:30:00,287.67,291.26,287.28,290.87,116135.0,274.536,277.9621,274.1638,277.5899,116135.0
2024-01-02 09:40:00,290.91,293.96,290.79,293.72,60264.0,277.6281,280.5388,277.5136,280.3098,60264.0
2024-01-02 09:50:00,293.78,296.34,293.55,296.21,86713.0,280.3671,282.8102,280.1476,282.6861,86713.0
2024-01-02 10:00:00,296.21,297.72,295.47,297.71,92805.0,282.6861,284.1272,281.9799,284.1176,92805.0
2024-01-02 10:10:00,297.58,298.02,297.06,297.22,53036.0,283.9936,284.4135,283.4973,283.65,53036.0
2024-01-02 10:20:00,297.19,297.95,297.0,297.43,77724.0,283.6214,284.3467,283.44,283.8504,77724.0
2024-01-02 10:30:00,297.38,298.79,296.8,298.75,44029.0,283.8027,285.1483,283.2492,285.1101,44029.0
2024-01-02 10:40:00,298.81,299.78,298.39,299.51,39704.0,285.1674,286.0931,284.7666,285.8355,39704.0
2024-01-02 10:50:00,299.45,300.38,299.41,300.25,64839.0,285.7782,286.6657,285.74,286.5417,64839.0
2024-01-02 11:00:00,300.32,300.65,299.88,300.37,39404.0,286.6085,286.9234,286.1886,286.6562,39404.0
2024-01-02 11:10:00,300.34,300.58,298.07,299.48,45541.0,286.6276,286.8566,284.4612,285.8068,45541.0
2024-01-02 11:20:00,299.37,299.74,299.17,299.47,25784.0,285.7018,286.055,285.511,285.7973,25784.0
2024-01-02 11:30:00,299.45,299.49,297.37,297.37,26679.0,285.7782,285.8164,283.7932,283.7932,26679.0
2024-01-02 11:40:00,297.39,298.58,297.3,298.39,39001.0,283.8122,284.9479,283.7264,284.7666,39001.0
2024-01-02 11:50:00,298.5,298.86,298.28,298.67,22351.0,284.8716,285.2151,284.6616,285.0338,22351.0
2024-01-02 12:00:00,298.61,299.28,298.59,299.19,18721.0,284.9765,285.616,284.9575,285.5301,18721.0
2024-01-02 12:10:00,299.22,299.81,299.2,299.51,23419.0,285.5587,286.1218,285.5396,285.8355,23419.0
2024-01-02 12:20:00,299.58,299.8,299.4,299.6,21068.0,285.9023,286.1122,285.7305,285.9213,21068.0
2024-01-02 12:30:00,299.65,300.01,299.63,299.86,13748.0,285.9691,286.3126,285.95,286.1695,13748.0
2024-01-02 12:40:00,299.91,300.2,299.91,300.07,19542.0,286.2172,286.4939,286.2172,286.3699,19542.0
2024-01-02 12:50:00,300.09,300.12,299.75,299.91,16626.0,286.389,286.4176,286.0645,286.2172,16626.0
2024-01-02 13:00:00,299.91,299.91,299.21,299.34,20322.0,286.2172,286.2172,285.5491,285.6732,20322.0
2024-01-02 13:10:00,299.19,299.47,298.95,299.32,29182.0,285.5301,285.7973,285.301,285.6541,29182.0
2024-01-02 13:20:00,299.36,299.36,298.7,298.7,11757.0,285.6923,285.6923,285.0624,285.0624,11757.0
2024-01-02 13:30:00,298.65,298.85,298.17,298.77,17314.0,285.0147,285.2056,284.5566,285.1292,17314.0
2024-01-02 13:40:00,298.79,299.33,298.78,299.21,18955.0,285.1483,285.6637,285.1388,285.5491,18955.0
2024-01-02 13:50:00,299.23,299.44,298.32,298.55,10813.0,285.5682,285.7686,284.6998,284.9193,10813.0
2024-01-02 14:00:00,298.47,298.76,298.31,298.42,15798.0,284.8429,285.1197,284.6902,284.7952,15798.0
2024-01-02 14:10:00,298.31,298.45,297.76,297.92,16563.0,284.6902,284.8238,284.1653,284.318,16563.0
2024-01-02 14:20:00,297.97,298.06,297.42,298.03,26231.0,284.3658,284.4517,283.8409,284.423,26231.0
2024-01-02 14:30:00,298.0,298.1,297.47,297.56,11607.0,284.3944,284.4898,283.8886,283.9745,11607.0
2024-01-02 14:40:00,297.57,297.69,296.91,297.0,15576.0,283.984,284.0985,283.3542,283.44,15576.0
2024-01-02 14:50:00,297.03,297.06,296.58,296.7,16955.0,283.4687,283.4973,283.0392,283.1537,16955.0
2024-01-02 15:00:00,296.6,296.68,296.16,296.36,22411.0,283.0583,283.1347,282.6384,282.8293,22411.0
2024-01-02 15:10:00,296.36,296.41,295.85,296.05,23181.0,282.8293,282.877,282.3426,282.5334,23181.0
2024-01-02 15:20:00,296.02,296.54,296.02,296.23,30737.0,282.5048,283.0011,282.5048,282.7052,30737.0
2024-01-02 15:30:00,296.17,296.49,296.01,296.41,22725.0,282.6479,282.9533,282.4952,282.877,22725.0
2024-01-02 15:40:00,296.39,296.74,296.31,296.64,40986.0,282.8579,283.1919,282.7816,283.0965,40986.0
2024-01-02 15:50:00,296.66,297.64,296.6,297.4,147432.0,283.1156,284.0508,283.0583,283.8218,147432.0
2024-01-03 09:30:00,300.05,302.25,297.96,298.21,131130.0,286.3508,288.4504,284.3562,284.5948,131130.0
2024-01-03 09:40:00,297.96,298.82,297.04,298.82,31686.0,284.3562,285.177,283.4782,285.177,31686.0
2024-01-03 09:50:00,298.79,299.66,298.56,299.04,50149.0,285.1483,285.9786,284.9288,285.3869,50149.0
2024-01-03 10:00:00,299.08,300.66,298.96,300.26,36773.0,285.4251,286.9329,285.3106,286.5512,36773.0
2024-01-03 10:10:00,300.19,301.15,299.98,300.74,40462.0,286.4844,287.4006,286.284,287.0093,40462.0
2024-01-03 10:20:00,300.85,301.5,300.6,301.18,51924.0,287.1143,287.7346,286.8757,287.4292,51924.0
2024-01-03 10:30:00,301.28,301.86,301.01,301.29,41915.0,287.5246,288.0782,287.267,287.5342,41915.0
2024-01-03 10:40:00,301.28,301.28,300.25,300.72,24643.0,287.5246,287.5246,286.5417,286.9902,24643.0
2024-01-03 10:50:00,300.73,301.44,300.59,301.37,26588.0,286.9998,287.6773,286.8661,287.6105,26588.0
2024-01-03 11:00:00,301.38,302.03,301.2,301.6,49168.0,287.6201,288.2404,287.4483,287.83,49168.0
2024-01-03 11:10:00,301.66,301.73,300.9,300.94,17170.0,287.8873,287.9541,287.162,287.2002,17170.0
2024-01-03 11:20:00,300.81,300.97,300.48,300.8,19295.0,287.0761,287.2288,286.7612,287.0666,19295.0
2024-01-03 11:30:00,300.77,301.25,300.31,301.09,10437.0,287.0379,287.496,286.5989,287.3433,10437.0
2024-01-03 11:40:00,300.95,301.94,300.8,301.8,14459.0,287.2097,288.1545,287.0666,288.0209,14459.0
2024-01-03 11:50:00,301.8,302.0,301.65,301.78,29920.0,288.0209,288.2118,287.8777,288.0018,29920.0
2024-01-03 12:00:00,301.87,301.88,301.29,301.37,27222.0,288.0877,288.0972,287.5342,287.6105,27222.0
2024-01-03 12:10:00,301.41,301.47,300.24,300.26,23272.0,287.6487,287.706,286.5321,286.5512,23272.0
2024-01-03 12:20:00,300.18,300.23,299.65,299.95,18868.0,286.4749,286.5226,285.9691,286.2554,18868.0
2024-01-03 12:30:00,300.0,300.13,299.61,299.8,5866.0,286.3031,286.4271,285.9309,286.1122,5866.0
2024-01-03 12:40:00,299.95,300.1,299.68,300.0,11567.0,286.2554,286.3985,285.9977,286.3031,11567.0
2024-01-03 12:50:00,299.97,300.55,299.71,300.55,13679.0,286.2744,286.828,286.0263,286.828,13679.0
2024-01-03 13:00:00,300.62,301.0,300.6,300.75,8533.0,286.8948,287.2574,286.8757,287.0188,8533.0
2024-01-03 13:10:00,300.83,301.08,300.71,300.98,12319.0,287.0952,287.3338,286.9807,287.2383,12319.0
2024-01-03 13:20:00,300.97,301.08,300.88,300.99,8989.0,287.2288,287.3338,287.1429,287.2479,8989.0
2024-01-03 13:30:00,301.0,301.09,300.6,300.74,9235.0,287.2574,287.3433,286.8757,287.0093,9235.0
2024-01-03 13:40:00,300.71,301.0,300.68,300.95,13807.0,286.9807,287.2574,286.952,287.2097,13807.0
2024-01-03 13:50:00,301.01,301.01,300.56,300.85,12478.0,287.267,287.267,286.8375,287.1143,12478.0
2024-01-03 14:00:00,300.64,301.93,300.57,301.75,21778.0,286.9139,288.145,286.8471,287.9732,21778.0
2024-01-03 14:10:00,301.82,302.25,301.82,302.03,25973.0,288.04,288.4504,288.04,288.2404,25973.0
2024-01-03 14:20:00,301.99,303.25,301.94,302.96,20647.0,288.2022,289.4047,288.1545,289.1279,20647.0
2024-01-03 14:30:00,302.96,303.03,302.42,302.42,18865.0,289.1279,289.1947,288.6126,288.6126,18865.0
2024-01-03 14:40:00,302.4,302.66,302.11,302.11,20453.0,288.5935,288.8416,288.3167,288.3167,20453.0
2024-01-03 14:50:00,302.07,302.33,301.9,302.2,8217.0,288.2786,288.5267,288.1163,288.4026,8217.0
2024-01-03 15:00:00,302.1,302.1,301.51,301.87,11052.0,288.3072,288.3072,287.7441,288.0877,11052.0
2024-01-03 15:10:00,301.94,302.0,301.08,301.11,13445.0,288.1545,288.2118,287.3338,287.3624,13445.0
2024-01-03 15:20:00,301.14,301.18,300.63,301.01,25462.0,287.391,287.4292,286.9043,287.267,25462.0
2024-01-03 15:30:00,301.0,301.1,300.87,301.0,20356.0,287.2574,287.3529,287.1334,287.2574,20356.0
2024-01-03 15:40:00,301.04,301.27,300.79,301.24,24446.0,287.2956,287.5151,287.057,287.4865,24446.0
2024-01-03 15:50:00,301.28,301.52,300.43,300.69,133102.0,287.5246,287.7537,286.7134,286.9616,133102.0
2024-01-04 09:30:00,301.5,302.58,298.59,299.27,70562.0,287.7346,288.7653,284.9575,285.6064,70562.0
2024-01-04 09:40:00,299.28,301.28,299.28,300.49,34000.0,285.616,287.5246,285.616,286.7707,34000.0
2024-01-04 09:50:00,300.55,302.15,300.54,302.14,29549.0,286.828,288.3549,286.8184,288.3454,29549.0
2024-01-04 10:00:00,302.13,302.82,301.63,301.65,37465.0,288.3358,288.9943,287.8587,287.8777,37465.0
2024-01-04 10:10:00,301.66,302.33,301.42,301.81,21207.0,287.8873,288.5267,287.6582,288.0304,21207.0
2024-01-04 10:20:00,301.84,302.43,301.84,301.97,22363.0,288.0591,288.6221,288.0591,288.1831,22363.0
2024-01-04 10:30:00,301.97,303.17,301.65,302.64,28996.0,288.1831,289.3283,287.8777,288.8225,28996.0
2024-01-04 10:40:00,302.76,303.33,302.67,303.25,35956.0,288.9371,289.481,288.8512,289.4047,35956.0
2024-01-04 10:50:00,303.31,303.94,303.29,303.8,35784.0,289.462,290.0632,289.4429,289.9296,35784.0
2024-01-04 11:00:00,303.8,304.0,303.57,303.76,40861.0,289.9296,290.1205,289.7101,289.8914,40861.0
2024-01-04 11:10:00,303.76,304.68,303.67,304.46,25192.0,289.8914,290.7694,289.8055,290.5595,25192.0
2024-01-04 11:20:00,304.38,304.67,303.93,304.65,34503.0,290.4831,290.7599,290.0536,290.7408,34503.0
2024-01-04 11:30:00,304.74,305.09,304.36,304.95,63035.0,290.8267,291.1607,290.464,291.0271,63035.0
2024-01-04 11:40:00,304.93,304.96,304.08,304.26,27837.0,291.008,291.0366,290.1968,290.3686,27837.0
2024-01-04 11:50:00,304.01,304.29,303.92,304.06,30004.0,290.13,290.3972,290.0441,290.1777,30004.0
2024-01-04 12:00:00,304.09,304.14,303.69,303.77,32717.0,290.2063,290.2541,289.8246,289.901,32717.0
2024-01-04 12:10:00,303.77,303.92,303.56,303.75,16825.0,289.901,290.0441,289.7005,289.8819,16825.0
2024-01-04 12:20:00,303.82,304.07,303.22,303.28,17707.0,289.9487,290.1873,289.3761,289.4333,17707.0
2024-01-04 12:30:00,303.22,303.22,302.66,302.7,15888.0,289.3761,289.3761,288.8416,288.8798,15888.0
2024-01-04 12:40:00,302.63,302.63,301.95,302.37,17075.0,288.813,288.813,288.164,288.5649,17075.0
2024-01-04 12:50:00,302.2,302.28,301.65,302.26,32752.0,288.4026,288.479,287.8777,288.4599,32752.0
2024-01-04 13:00:00,302.28,302.3,301.79,302.1,42272.0,288.479,288.4981,288.0114,288.3072,42272.0
2024-01-04 13:10:00,302.07,302.29,301.98,302.12,18978.0,288.2786,288.4885,288.1927,288.3263,18978.0
2024-01-04 13:20:00,302.18,302.33,302.08,302.2,11030.0,288.3835,288.5267,288.2881,288.4026,11030.0
2024-01-04 13:30:00,302.25,302.45,302.22,302.41,7806.0,288.4504,288.6412,288.4217,288.603,7806.0
2024-01-04 13:40:00,302.41,303.0,302.35,303.0,18143.0,288.603,289.1661,288.5458,289.1661,18143.0
2024-01-04 13:50:00,303.02,303.42,302.98,303.01,23087.0,289.1852,289.5669,289.147,289.1757,23087.0
2024-01-04 14:00:00,303.03,303.33,302.99,303.33,15629.0,289.1947,289.481,289.1566,289.481,15629.0
2024-01-04 14:10:00,303.35,304.0,303.3,303.86,34771.0,289.5001,290.1205,289.4524,289.9868,34771.0
2024-01-04 14:20:00,303.82,304.18,303.53,303.57,25190.0,289.9487,290.2922,289.6719,289.7101,25190.0
2024-01-04 14:30:00,303.6,304.07,303.51,304.04,7759.0,289.7387,290.1873,289.6528,290.1586,7759.0
2024-01-04 14:40:00,304.01,304.54,304.01,304.47,10542.0,290.13,290.6358,290.13,290.569,10542.0
2024-01-04 14:50:00,304.51,304.66,304.34,304.52,6653.0,290.6072,290.7503,290.4449,290.6167,6653.0
2024-01-04 15:00:00,304.48,304.57,304.19,304.56,13390.0,290.5785,290.6644,290.3018,290.6549,13390.0
2024-01-04 15:10:00,304.58,304.76,304.14,304.4,20201.0,290.674,290.8458,290.2541,290.5022,20201.0
2024-01-04 15:20:00,304.39,304.66,304.22,304.37,15508.0,290.4926,290.7503,290.3304,290.4736,15508.0
2024-01-04 15:30:00,304.29,304.38,304.11,304.11,21507.0,290.3972,290.4831,290.2254,290.2254,21507.0
2024-01-04 15:40:00,304.2,304.28,303.7,303.71,14689.0,290.3113,290.3877,289.8342,289.8437,14689.0
2024-01-04 15:50:00,303.64,303.86,303.15,303.19,162179.0,289.7769,289.9868,289.3093,289.3474,162179.0
2024-01-05 09:30:00,302.2,302.2,300.16,301.41,45309.0,288.4026,288.4026,286.4558,287.6487,45309.0
2024-01-05 09:40:00,301.38,301.84,300.4,301.84,15429.0,287.6201,288.0591,286.6848,288.0591,15429.0
2024-01-05 09:50:00,301.82,301.93,301.05,301.23,18194.0,288.04,288.145,287.3051,287.4769,18194.0
2024-01-05 10:00:00,301.39,302.05,300.38,301.8,26858.0,287.6296,288.2595,286.6657,288.0209,26858.0
2024-01-05 10:10:00,301.81,302.27,301.73,302.14,26669.0,288.0304,288.4694,287.9541,288.3454,26669.0
2024-01-05 10:20:00,302.05,302.2,301.78,301.78,17043.0,288.2595,288.4026,288.0018,288.0018,17043.0
2024-01-05 10:30:00,301.79,302.28,301.66,301.67,17796.0,288.0114,288.479,287.8873,287.8968,17796.0
2024-01-05 10:40:00,301.67,302.47,301.62,302.4,19428.0,287.8968,288.6603,287.8491,288.5935,19428.0
2024-01-05 10:50:00,302.41,303.0,302.38,302.5,20675.0,288.603,289.1661,288.5744,288.6889,20675.0
2024-01-05 11:00:00,302.46,302.68,302.0,302.22,10766.0,288.6508,288.8607,288.2118,288.4217,10766.0
2024-01-05 11:10:00,302.25,302.26,301.77,301.93,17308.0,288.4504,288.4599,287.9923,288.145,17308.0
2024-01-05 11:20:00,302.0,302.33,301.58,301.76,22400.0,288.2118,288.5267,287.8109,287.9827,22400.0
2024-01-05 11:30:00,301.75,301.75,300.84,300.98,18971.0,287.9732,287.9732,287.1047,287.2383,18971.0
2024-01-05 11:40:00,300.96,301.12,300.78,301.0,8546.0,287.2192,287.3719,287.0475,287.2574,8546.0
2024-01-05 11:50:00,301.09,301.18,300.88,300.99,7842.0,287.3433,287.4292,287.1429,287.2479,7842.0
2024-01-05 12:00:00,300.97,301.04,300.0,300.06,24123.0,287.2288,287.2956,286.3031,286.3603,24123.0
2024-01-05 12:10:00,300.01,300.32,299.84,299.99,26389.0,286.3126,286.6085,286.1504,286.2935,26389.0
2024-01-05 12:20:00,299.92,300.13,299.86,299.93,13295.0,286.2267,286.4271,286.1695,286.2363,13295.0
2024-01-05 12:30:00,299.98,300.21,299.76,300.18,10194.0,286.284,286.5035,286.074,286.4749,10194.0
2024-01-05 12:40:00,300.11,300.63,300.1,300.53,5634.0,286.4081,286.9043,286.3985,286.8089,5634.0
2024-01-05 12:50:00,300.49,300.64,300.29,300.47,9379.0,286.7707,286.9139,286.5798,286.7516,9379.0
2024-01-05 13:00:00,300.51,300.68,300.14,300.3,15777.0,286.7898,286.952,286.4367,286.5894,15777.0
2024-01-05 13:10:00,300.36,300.97,300.3,300.93,14594.0,286.6466,287.2288,286.5894,287.1906,14594.0
2024-01-05 13:20:00,300.95,302.69,300.92,302.54,29217.0,287.2097,288.8703,287.1811,288.7271,29217.0
2024-01-05 13:30:00,302.55,303.22,302.2,303.06,23283.0,288.7367,289.3761,288.4026,289.2234,23283.0
2024-01-05 13:40:00,303.03,303.28,302.7,302.81,11640.0,289.1947,289.4333,288.8798,288.9848,11640.0
2024-01-05 13:50:00,302.74,302.92,302.6,302.75,10877.0,288.918,289.0898,288.7844,288.9275,10877.0
2024-01-05 14:00:00,302.81,302.87,302.54,302.78,10678.0,288.9848,289.042,288.7271,288.9562,10678.0
2024-01-05 14:10:00,302.83,303.02,302.68,302.81,12979.0,289.0039,289.1852,288.8607,288.9848,12979.0
2024-01-05 14:20:00,302.8,303.36,302.75,302.96,15742.0,288.9752,289.5097,288.9275,289.1279,15742.0
2024-01-05 14:30:00,302.98,303.32,302.92,302.95,9670.0,289.147,289.4715,289.0898,289.1184,9670.0
2024-01-05 14:40:00,302.94,302.94,302.33,302.35,4520.0,289.1088,289.1088,288.5267,288.5458,4520.0
2024-01-05 14:50:00,302.35,302.35,301.67,301.75,16174.0,288.5458,288.5458,287.8968,287.9732,16174.0
2024-01-05 15:00:00,301.73,302.0,301.68,302.0,11209.0,287.9541,288.2118,287.9064,288.2118,11209.0
2024-01-05 15:10:00,302.02,302.31,301.92,302.17,8976.0,288.2309,288.5076,288.1354,288.374,8976.0
2024-01-05 15:20:00,302.16,302.61,302.15,302.61,12088.0,288.3645,288.7939,288.3549,288.7939,12088.0
2024-01-05 15:30:00,302.55,302.86,302.48,302.86,8268.0,288.7367,289.0325,288.6699,289.0325,8268.0
2024-01-05 15:40:00,302.87,303.29,302.67,303.09,17144.0,289.042,289.4429,288.8512,289.252,17144.0
2024-01-05 15:50:00,303.01,303.53,302.7,303.0,69043.0,289.1757,289.6719,288.8798,289.1661,69043.0
2024-01-08 09:30:00,301.47,303.35,300.34,303.09,52063.0,287.706,289.5001,286.6276,289.252,52063.0
2024-01-08 09:40:00,303.06,303.59,302.26,303.42,17627.0,289.2234,289.7292,288.4599,289.5669,17627.0
2024-01-08 09:50:00,303.34,303.97,301.88,302.83,26210.0,289.4906,290.0918,288.0972,289.0039,26210.0
2024-01-08 10:00:00,302.46,303.23,301.9,302.04,88144.0,288.6508,289.3856,288.1163,288.2499,88144.0
2024-01-08 10:10:00,302.09,303.45,301.95,303.25,47580.0,288.2977,289.5956,288.164,289.4047,47580.0
2024-01-08 10:20:00,303.1,304.7,303.09,303.86,49721.0,289.2615,290.7885,289.252,289.9868,49721.0
2024-01-08 10:30:00,303.86,304.65,303.58,303.69,12498.0,289.9868,290.7408,289.7196,289.8246,12498.0
2024-01-08 10:40:00,303.77,304.11,303.42,303.86,13196.0,289.901,290.2254,289.5669,289.9868,13196.0
2024-01-08 10:50:00,303.94,303.94,302.95,303.6,34108.0,290.0632,290.0632,289.1184,289.7387,34108.0
2024-01-08 11:00:00,303.8,303.9,303.31,303.87,14609.0,289.9296,290.025,289.462,289.9964,14609.0
2024-01-08 11:10:00,303.81,304.15,303.65,303.91,7031.0,289.9391,290.2636,289.7864,290.0346,7031.0
2024-01-08 11:20:00,303.97,304.6,303.82,304.39,11091.0,290.0918,290.6931,289.9487,290.4926,11091.0
2024-01-08 11:30:00,304.44,304.64,304.25,304.29,15065.0,290.5404,290.7312,290.359,290.3972,15065.0
2024-01-08 11:40:00,304.46,304.57,303.98,303.98,11476.0,290.5595,290.6644,290.1014,290.1014,11476.0
2024-01-08 11:50:00,304.09,304.27,303.97,304.21,14492.0,290.2063,290.3781,290.0918,290.3209,14492.0
2024-01-08 12:00:00,304.21,305.83,304.08,305.27,37436.0,290.3209,291.8669,290.1968,291.3325,37436.0
2024-01-08 12:10:00,305.39,306.28,305.1,306.1,22301.0,291.447,292.2964,291.1702,292.1246,22301.0
2024-01-08 12:20:00,306.03,306.15,305.48,305.68,21816.0,292.0578,292.1723,291.5329,291.7238,21816.0
2024-01-08 12:30:00,305.76,306.22,305.5,306.06,32420.0,291.8001,292.2391,291.552,292.0864,32420.0
2024-01-08 12:40:00,305.98,306.54,305.92,306.21,23426.0,292.0101,292.5445,291.9528,292.2296,23426.0
2024-01-08 12:50:00,306.26,306.67,306.26,306.49,18320.0,292.2773,292.6686,292.2773,292.4968,18320.0
2024-01-08 13:00:00,306.59,307.1,306.56,306.84,30430.0,292.5922,293.0789,292.5636,292.8308,30430.0
2024-01-08 13:10:00,306.84,307.46,306.74,307.26,20662.0,292.8308,293.4225,292.7354,293.2316,20662.0
2024-01-08 13:20:00,307.29,307.46,307.21,307.36,17081.0,293.2602,293.4225,293.1839,293.327,17081.0
2024-01-08 13:30:00,307.47,307.7,307.4,307.55,34197.0,293.432,293.6515,293.3652,293.5084,34197.0
2024-01-08 13:40:00,307.51,308.2,307.34,308.2,32634.0,293.4702,294.1287,293.308,294.1287,32634.0
2024-01-08 13:50:00,308.08,308.11,307.64,307.84,31290.0,294.0142,294.0428,293.5943,293.7851,31290.0
2024-01-08 14:00:00,307.81,308.02,307.54,307.88,17272.0,293.7565,293.9569,293.4988,293.8233,17272.0
2024-01-08 14:10:00,307.86,308.2,307.81,308.06,24774.0,293.8042,294.1287,293.7565,293.9951,24774.0
2024-01-08 14:20:00,308.01,308.67,307.97,308.55,29559.0,293.9474,294.5772,293.9092,294.4627,29559.0
2024-01-08 14:30:00,308.61,308.88,308.22,308.35,21199.0,294.52,294.7777,294.1478,294.2718,21199.0
2024-01-08 14:40:00,308.38,308.79,308.26,308.79,12470.0,294.3005,294.6918,294.186,294.6918,12470.0
2024-01-08 14:50:00,308.75,309.08,308.63,308.63,24466.0,294.6536,294.9685,294.5391,294.5391,24466.0
2024-01-08 15:00:00,308.67,309.12,308.6,309.03,33598.0,294.5772,295.0067,294.5104,294.9208,33598.0
2024-01-08 15:10:00,309.03,309.9,309.03,309.85,24150.0,294.9208,295.7511,294.9208,295.7034,24150.0
2024-01-08 15:20:00,309.83,309.92,309.71,309.85,30380.0,295.6843,295.7702,295.5698,295.7034,30380.0
2024-01-08 15:30:00,309.85,310.4,309.75,310.31,48260.0,295.7034,296.2283,295.6079,296.1424,48260.0
2024-01-08 15:40:00,310.37,310.49,310.0,310.08,56260.0,296.1996,296.3141,295.8465,295.9229,56260.0
2024-01-08 15:50:00,310.11,311.05,310.11,310.86,218517.0,295.9515,296.8486,295.9515,296.6673,218517.0
2024-01-09 09:30:00,308.07,309.79,307.27,309.19,115327.0,294.0046,295.6461,293.2412,295.0735,115327.0
2024-01-09 09:40:00,309.33,309.97,308.62,309.15,41055.0,295.2071,295.8179,294.5295,295.0353,41055.0
2024-01-09 09:50:00,309.11,309.49,308.47,308.75,95383.0,294.9971,295.3598,294.3864,294.6536,95383.0
2024-01-09 10:00:00,308.81,309.44,307.87,307.87,47196.0,294.7108,295.3121,293.8138,293.8138,47196.0
2024-01-09 10:10:00,308.11,308.32,307.79,308.24,33094.0,294.0428,294.2432,293.7374,294.1669,33094.0
2024-01-09 10:20:00,308.23,308.23,307.55,307.65,29725.0,294.1573,294.1573,293.5084,293.6038,29725.0
2024-01-09 10:30:00,307.64,308.02,307.28,307.46,20264.0,293.5943,293.9569,293.2507,293.4225,20264.0
2024-01-09 10:40:00,307.53,307.53,307.02,307.36,31054.0,293.4893,293.4893,293.0026,293.327,31054.0
2024-01-09 10:50:00,307.37,307.45,306.66,306.87,23909.0,293.3366,293.4129,292.659,292.8594,23909.0
2024-01-09 11:00:00,306.88,307.0,305.94,306.27,29792.0,292.869,292.9835,291.9719,292.2868,29792.0
2024-01-09 11:10:00,306.27,307.1,306.27,306.98,27611.0,292.2868,293.0789,292.2868,292.9644,27611.0
2024-01-09 11:20:00,307.07,307.67,307.02,307.58,19078.0,293.0503,293.6229,293.0026,293.537,19078.0
2024-01-09 11:30:00,307.58,307.9,307.34,307.36,32050.0,293.537,293.8424,293.308,293.327,32050.0
2024-01-09 11:40:00,307.39,307.79,307.22,307.79,9703.0,293.3557,293.7374,293.1934,293.7374,9703.0
2024-01-09 11:50:00,307.91,308.88,307.82,308.88,21837.0,293.8519,294.7777,293.766,294.7777,21837.0
2024-01-09 12:00:00,308.81,309.01,308.5,308.68,60948.0,294.7108,294.9017,294.415,294.5868,60948.0
2024-01-09 12:10:00,308.63,308.69,308.38,308.4,7650.0,294.5391,294.5963,294.3005,294.3196,7650.0
2024-01-09 12:20:00,308.5,308.58,308.31,308.38,12658.0,294.415,294.4913,294.2337,294.3005,12658.0
2024-01-09 12:30:00,308.39,308.42,307.74,307.82,18402.0,294.31,294.3387,293.6897,293.766,18402.0
2024-01-09 12:40:00,307.81,308.23,307.72,308.11,26063.0,293.7565,294.1573,293.6706,294.0428,26063.0
2024-01-09 12:50:00,308.02,308.02,307.56,307.64,26689.0,293.9569,293.9569,293.5179,293.5943,26689.0
2024-01-09 13:00:00,307.68,307.87,306.69,306.71,22573.0,293.6324,293.8138,292.6876,292.7067,22573.0
2024-01-09 13:10:00,306.71,306.8,306.4,306.47,23909.0,292.7067,292.7926,292.4109,292.4777,23909.0
2024-01-09 13:20:00,306.47,306.63,306.21,306.63,22519.0,292.4777,292.6304,292.2296,292.6304,22519.0
2024-01-09 13:30:00,306.63,306.65,306.21,306.33,13118.0,292.6304,292.6495,292.2296,292.3441,13118.0
2024-01-09 13:40:00,306.34,307.28,306.34,307.11,5600.0,292.3536,293.2507,292.3536,293.0885,5600.0
2024-01-09 13:50:00,307.15,307.9,307.15,307.74,10967.0,293.1266,293.8424,293.1266,293.6897,10967.0
2024-01-09 14:00:00,307.88,307.99,307.64,307.85,9918.0,293.8233,293.9283,293.5943,293.7947,9918.0
2024-01-09 14:10:00,307.85,307.87,306.83,306.98,15273.0,293.7947,293.8138,292.8212,292.9644,15273.0
2024-01-09 14:20:00,306.98,307.27,306.93,307.06,10896.0,292.9644,293.2412,292.9167,293.0407,10896.0
2024-01-09 14:30:00,307.14,307.4,306.76,306.91,19464.0,293.1171,293.3652,292.7544,292.8976,19464.0
2024-01-09 14:40:00,306.85,307.08,306.63,307.03,13244.0,292.8403,293.0598,292.6304,293.0121,13244.0
2024-01-09 14:50:00,306.99,307.64,306.93,307.5,9091.0,292.9739,293.5943,292.9167,293.4607,9091.0
2024-01-09 15:00:00,307.52,307.94,307.31,307.87,21282.0,293.4797,293.8806,293.2793,293.8138,21282.0
2024-01-09 15:10:00,307.96,308.53,307.96,308.47,17735.0,293.8997,294.4436,293.8997,294.3864,17735.0
2024-01-09 15:20:00,308.46,308.62,308.05,308.15,33679.0,294.3768,294.5295,293.9855,294.081,33679.0
2024-01-09 15:30:00,308.21,308.31,307.87,308.11,40207.0,294.1382,294.2337,293.8138,294.0428,40207.0
2024-01-09 15:40:00,308.16,308.42,307.73,307.75,58696.0,294.0905,294.3387,293.6802,293.6992,58696.0
2024-01-09 15:50:00,307.81,308.03,307.04,307.25,256977.0,293.7565,293.9665,293.0217,293.2221,256977.0
2024-01-10 09:30:00,307.16,307.44,305.23,306.35,62602.0,293.1362,293.4034,291.2943,292.3632,62602.0
2024-01-10 09:40:00,306.66,307.31,306.17,306.31,18703.0,292.659,293.2793,292.1914,292.325,18703.0
2024-01-10 09:50:00,306.41,307.52,306.18,307.37,16736.0,292.4204,293.4797,292.2009,293.3366,16736.0
2024-01-10 10:00:00,307.64,307.64,306.29,306.47,17463.0,293.5943,293.5943,292.3059,292.4777,17463.0
2024-01-10 10:10:00,306.48,306.48,305.64,305.94,20454.0,292.4872,292.4872,291.6856,291.9719,20454.0
2024-01-10 10:20:00,305.96,306.31,305.54,305.7,15902.0,291.991,292.325,291.5901,291.7428,15902.0
2024-01-10 10:30:00,305.84,305.84,305.22,305.5,17047.0,291.8764,291.8764,291.2848,291.552,17047.0
2024-01-10 10:40:00,305.48,305.58,305.03,305.21,18789.0,291.5329,291.6283,291.1034,291.2752,18789.0
2024-01-10 10:50:00,305.21,306.08,305.2,305.66,12758.0,291.2752,292.1055,291.2657,291.7047,12758.0
2024-01-10 11:00:00,305.71,305.76,305.26,305.73,12552.0,291.7524,291.8001,291.3229,291.7715,12552.0
2024-01-10 11:10:00,305.68,306.13,304.83,306.13,48734.0,291.7238,292.1532,290.9126,292.1532,48734.0
2024-01-10 11:20:00,306.04,306.04,304.89,305.23,28875.0,292.0673,292.0673,290.9698,291.2943,28875.0
2024-01-10 11:30:00,305.28,305.6,305.0,305.48,12358.0,291.342,291.6474,291.0748,291.5329,12358.0
2024-01-10 11:40:00,305.48,306.03,305.26,305.35,21883.0,291.5329,292.0578,291.3229,291.4088,21883.0
2024-01-10 11:50:00,305.25,305.46,304.99,305.02,14143.0,291.3134,291.5138,291.0653,291.0939,14143.0
2024-01-10 12:00:00,304.99,305.22,304.78,304.86,20403.0,291.0653,291.2848,290.8648,290.9412,20403.0
2024-01-10 12:10:00,304.91,305.37,304.8,304.92,11492.0,290.9889,291.4279,290.8839,290.9984,11492.0
2024-01-10 12:20:00,304.81,305.0,304.63,304.81,9821.0,290.8935,291.0748,290.7217,290.8935,9821.0
2024-01-10 12:30:00,304.81,305.25,304.74,305.15,10233.0,290.8935,291.3134,290.8267,291.2179,10233.0
2024-01-10 12:40:00,305.12,305.36,304.9,305.2,18119.0,291.1893,291.4184,290.9794,291.2657,18119.0
2024-01-10 12:50:00,305.13,305.74,305.13,305.42,21897.0,291.1989,291.781,291.1989,291.4756,21897.0
2024-01-10 13:00:00,305.44,306.08,305.43,305.86,17990.0,291.4947,292.1055,291.4852,291.8955,17990.0
2024-01-10 13:10:00,305.85,306.23,305.44,306.19,11552.0,291.886,292.2486,291.4947,292.2105,11552.0
2024-01-10 13:20:00,306.22,306.34,305.88,305.9,29405.0,292.2391,292.3536,291.9146,291.9337,29405.0
2024-01-10 13:30:00,305.87,306.04,305.38,305.52,26145.0,291.9051,292.0673,291.4374,291.5711,26145.0
2024-01-10 13:40:00,305.5,305.56,305.03,305.06,20307.0,291.552,291.6092,291.1034,291.1321,20307.0
2024-01-10 13:50:00,305.13,305.38,305.01,305.28,17565.0,291.1989,291.4374,291.0843,291.342,17565.0
2024-01-10 14:00:00,305.3,305.34,304.8,304.88,15423.0,291.3611,291.3993,290.8839,290.9603,15423.0
2024-01-10 14:10:00,304.9,305.35,304.69,304.93,31516.0,290.9794,291.4088,290.779,291.008,31516.0
2024-01-10 14:20:00,304.96,305.1,304.8,304.97,19462.0,291.0366,291.1702,290.8839,291.0462,19462.0
2024-01-10 14:30:00,305.01,305.13,304.82,304.97,27433.0,291.0843,291.1989,290.903,291.0462,27433.0
2024-01-10 14:40:00,304.97,305.07,304.85,304.89,23663.0,291.0462,291.1416,290.9316,290.9698,23663.0
2024-01-10 14:50:00,304.84,305.46,304.83,305.32,29525.0,290.9221,291.5138,290.9126,291.3802,29525.0
2024-01-10 15:00:00,305.32,305.96,305.2,305.86,33701.0,291.3802,291.991,291.2657,291.8955,33701.0
2024-01-10 15:10:00,305.81,305.88,305.26,305.47,24198.0,291.8478,291.9146,291.3229,291.5233,24198.0
2024-01-10 15:20:00,305.49,305.54,304.85,305.09,16999.0,291.5424,291.5901,290.9316,291.1607,16999.0
2024-01-10 15:30:00,305.09,305.25,304.84,304.84,25246.0,291.1607,291.3134,290.9221,290.9221,25246.0
2024-01-10 15:40:00,304.88,304.98,304.27,304.42,64127.0,290.9603,291.0557,290.3781,290.5213,64127.0
2024-01-10 15:50:00,304.38,304.84,304.34,304.55,130022.0,290.4831,290.9221,290.4449,290.6453,130022.0
2024-01-11 09:30:00,303.47,304.61,302.38,303.53,60762.0,289.6147,290.7026,288.5744,289.6719,60762.0
2024-01-11 09:40:00,303.42,304.06,302.19,302.52,35471.0,289.5669,290.1777,288.3931,288.708,35471.0
2024-01-11 09:50:00,302.62,302.69,301.52,301.72,29355.0,288.8035,288.8703,287.7537,287.9446,29355.0
2024-01-11 10:00:00,301.53,301.85,300.69,301.41,39593.0,287.7632,288.0686,286.9616,287.6487,39593.0
2024-01-11 10:10:00,301.6,301.6,300.0,300.38,38380.0,287.83,287.83,286.3031,286.6657,38380.0
2024-01-11 10:20:00,300.31,302.1,300.27,302.1,32725.0,286.5989,288.3072,286.5608,288.3072,32725.0
2024-01-11 10:30:00,302.08,302.68,301.65,302.26,16409.0,288.2881,288.8607,287.8777,288.4599,16409.0
2024-01-11 10:40:00,302.16,302.29,301.52,301.64,11960.0,288.3645,288.4885,287.7537,287.8682,11960.0
2024-01-11 10:50:00,301.64,301.68,301.04,301.29,19146.0,287.8682,287.9064,287.2956,287.5342,19146.0
2024-01-11 11:00:00,301.28,301.31,300.7,300.78,14129.0,287.5246,287.5533,286.9711,287.0475,14129.0
2024-01-11 11:10:00,300.8,301.01,300.14,300.55,31827.0,287.0666,287.267,286.4367,286.828,31827.0
2024-01-11 11:20:00,300.56,301.07,300.43,300.99,12163.0,286.8375,287.3242,286.7134,287.2479,12163.0
2024-01-11 11:30:00,300.91,301.07,300.34,300.46,17384.0,287.1715,287.3242,286.6276,286.7421,17384.0
2024-01-11 11:40:00,300.45,300.88,300.39,300.52,13261.0,286.7325,287.1429,286.6753,286.7993,13261.0
2024-01-11 11:50:00,300.63,300.79,300.26,300.52,11891.0,286.9043,287.057,286.5512,286.7993,11891.0
2024-01-11 12:00:00,300.41,300.88,300.33,300.56,25846.0,286.6944,287.1429,286.618,286.8375,25846.0
2024-01-11 12:10:00,300.71,301.25,300.62,300.75,7985.0,286.9807,287.496,286.8948,287.0188,7985.0
2024-01-11 12:20:00,300.79,300.79,300.32,300.32,7247.0,287.057,287.057,286.6085,286.6085,7247.0
2024-01-11 12:30:00,300.39,300.72,300.26,300.45,14690.0,286.6753,286.9902,286.5512,286.7325,14690.0
2024-01-11 12:40:00,300.47,301.2,300.43,301.02,18082.0,286.7516,287.4483,286.7134,287.2765,18082.0
2024-01-11 12:50:00,301.13,301.59,301.08,301.44,15697.0,287.3815,287.8205,287.3338,287.6773,15697.0
2024-01-11 13:00:00,301.56,301.96,301.49,301.66,10472.0,287.7919,288.1736,287.7251,287.8873,10472.0
2024-01-11 13:10:00,301.7,302.15,301.7,301.99,6361.0,287.9255,288.3549,287.9255,288.2022,6361.0
2024-01-11 13:20:00,302.11,302.11,301.89,302.05,13508.0,288.3167,288.3167,288.1068,288.2595,13508.0
2024-01-11 13:30:00,302.04,302.09,301.79,301.91,7795.0,288.2499,288.2977,288.0114,288.1259,7795.0
2024-01-11 13:40:00,301.95,302.21,301.95,302.01,15830.0,288.164,288.4122,288.164,288.2213,15830.0
2024-01-11 13:50:00,302.17,302.75,302.17,302.72,6536.0,288.374,288.9275,288.374,288.8989,6536.0
2024-01-11 14:00:00,302.73,303.04,302.73,302.77,7259.0,288.9084,289.2043,288.9084,288.9466,7259.0
2024-01-11 14:10:00,302.75,303.08,302.69,302.74,6505.0,288.9275,289.2425,288.8703,288.918,6505.0
2024-01-11 14:20:00,302.69,302.96,302.61,302.87,4511.0,288.8703,289.1279,288.7939,289.042,4511.0
2024-01-11 14:30:00,302.84,303.23,302.79,303.0,15526.0,289.0134,289.3856,288.9657,289.1661,15526.0
2024-01-11 14:40:00,303.0,303.1,302.93,303.02,6930.0,289.1661,289.2615,289.0993,289.1852,6930.0
2024-01-11 14:50:00,303.01,303.48,303.01,303.35,9318.0,289.1757,289.6242,289.1757,289.5001,9318.0
2024-01-11 15:00:00,303.4,303.4,302.94,303.07,7274.0,289.5478,289.5478,289.1088,289.2329,7274.0
2024-01-11 15:10:00,303.02,303.07,302.46,302.69,35969.0,289.1852,289.2329,288.6508,288.8703,35969.0
2024-01-11 15:20:00,302.69,302.91,302.58,302.8,10463.0,288.8703,289.0802,288.7653,288.9752,10463.0
2024-01-11 15:30:00,302.76,303.14,302.74,303.08,22395.0,288.9371,289.2997,288.918,289.2425,22395.0
2024-01-11 15:40:00,303.09,303.26,302.97,303.15,21645.0,289.252,289.4142,289.1375,289.3093,21645.0
2024-01-11 15:50:00,303.11,303.35,302.72,303.25,126547.0,289.2711,289.5001,288.8989,289.4047,126547.0
2024-01-12 09:30:00,305.29,306.32,304.72,305.94,34435.0,291.3516,292.3345,290.8076,291.9719,34435.0
2024-01-12 09:40:00,306.05,306.95,306.03,306.53,13850.0,292.0769,292.9358,292.0578,292.5349,13850.0
2024-01-12 09:50:00,306.38,306.61,304.21,304.42,17965.0,292.3918,292.6113,290.3209,290.5213,17965.0
2024-01-12 10:00:00,304.2,304.8,304.07,304.68,18949.0,290.3113,290.8839,290.1873,290.7694,18949.0
2024-01-12 10:10:00,304.67,304.73,303.65,303.93,9707.0,290.7599,290.8171,289.7864,290.0536,9707.0
2024-01-12 10:20:00,303.86,303.86,303.4,303.69,13391.0,289.9868,289.9868,289.5478,289.8246,13391.0
2024-01-12 10:30:00,303.81,304.53,303.79,303.89,13122.0,289.9391,290.6263,289.92,290.0155,13122.0
2024-01-12 10:40:00,304.12,304.88,304.09,304.35,17568.0,290.235,290.9603,290.2063,290.4545,17568.0
2024-01-12 10:50:00,304.56,304.66,303.92,304.19,18561.0,290.6549,290.7503,290.0441,290.3018,18561.0
2024-01-12 11:00:00,304.19,304.64,303.95,304.26,11951.0,290.3018,290.7312,290.0727,290.3686,11951.0
2024-01-12 11:10:00,304.26,304.5,304.26,304.35,4452.0,290.3686,290.5976,290.3686,290.4545,4452.0
2024-01-12 11:20:00,304.37,304.79,304.3,304.78,6102.0,290.4736,290.8744,290.4068,290.8648,6102.0
2024-01-12 11:30:00,304.8,305.07,304.07,304.25,15072.0,290.8839,291.1416,290.1873,290.359,15072.0
2024-01-12 11:40:00,304.48,304.49,304.25,304.25,4199.0,290.5785,290.5881,290.359,290.359,4199.0
2024-01-12 11:50:00,304.37,304.64,304.08,304.57,4787.0,290.4736,290.7312,290.1968,290.6644,4787.0
2024-01-12 12:00:00,304.51,304.8,304.21,304.71,7039.0,290.6072,290.8839,290.3209,290.798,7039.0
2024-01-12 12:10:00,304.76,304.8,304.43,304.79,20126.0,290.8458,290.8839,290.5308,290.8744,20126.0
2024-01-12 12:20:00,304.68,304.75,304.17,304.43,15798.0,290.7694,290.8362,290.2827,290.5308,15798.0
2024-01-12 12:30:00,304.52,304.54,304.1,304.44,12800.0,290.6167,290.6358,290.2159,290.5404,12800.0
2024-01-12 12:40:00,304.66,304.91,304.56,304.82,7349.0,290.7503,290.9889,290.6549,290.903,7349.0
2024-01-12 12:50:00,304.85,305.07,304.72,304.87,5996.0,290.9316,291.1416,290.8076,290.9507,5996.0
2024-01-12 13:00:00,304.79,305.14,304.78,305.1,6927.0,290.8744,291.2084,290.8648,291.1702,6927.0
2024-01-12 13:10:00,305.1,305.29,304.86,305.25,5684.0,291.1702,291.3516,290.9412,291.3134,5684.0
2024-01-12 13:20:00,305.26,305.58,305.13,305.38,9308.0,291.3229,291.6283,291.1989,291.4374,9308.0
2024-01-12 13:30:00,305.37,305.41,305.21,305.28,3520.0,291.4279,291.4661,291.2752,291.342,3520.0
2024-01-12 13:40:00,305.26,305.29,305.03,305.09,6326.0,291.3229,291.3516,291.1034,291.1607,6326.0
2024-01-12 13:50:00,305.13,305.39,304.98,305.12,14667.0,291.1989,291.447,291.0557,291.1893,14667.0
2024-01-12 14:00:00,305.03,305.38,305.01,305.34,5831.0,291.1034,291.4374,291.0843,291.3993,5831.0
2024-01-12 14:10:00,305.3,305.61,305.21,305.61,11942.0,291.3611,291.6569,291.2752,291.6569,11942.0
2024-01-12 14:20:00,305.62,305.62,305.15,305.36,8056.0,291.6665,291.6665,291.2179,291.4184,8056.0
2024-01-12 14:30:00,305.34,305.34,304.81,305.19,5942.0,291.3993,291.3993,290.8935,291.2561,5942.0
2024-01-12 14:40:00,304.97,305.29,304.94,305.15,5066.0,291.0462,291.3516,291.0175,291.2179,5066.0
2024-01-12 14:50:00,305.15,305.69,305.13,305.44,13996.0,291.2179,291.7333,291.1989,291.4947,13996.0
2024-01-12 15:00:00,305.55,305.87,305.47,305.61,13008.0,291.5997,291.9051,291.5233,291.6569,13008.0
2024-01-12 15:10:00,305.62,305.7,305.12,305.12,23544.0,291.6665,291.7428,291.1893,291.1893,23544.0
2024-01-12 15:20:00,305.09,305.3,305.05,305.22,10360.0,291.1607,291.3611,291.1225,291.2848,10360.0
2024-01-12 15:30:00,305.21,305.31,305.11,305.21,12485.0,291.2752,291.3706,291.1798,291.2752,12485.0
2024-01-12 15:40:00,305.21,305.91,305.14,305.88,20998.0,291.2752,291.9433,291.2084,291.9146,20998.0
2024-01-12 15:50:00,305.83,306.7,305.69,306.51,104129.0,291.8669,292.6972,291.7333,292.5159,104129.0
2024-01-16 09:30:00,306.2,308.0,305.12,306.42,90251.0,292.22,293.9378,291.1893,292.43,90251.0
2024-01-16 09:40:00,306.11,306.11,304.63,304.93,24516.0,292.1341,292.1341,290.7217,291.008,24516.0
2024-01-16 09:50:00,304.96,305.26,304.0,304.71,26480.0,291.0366,291.3229,290.1205,290.798,26480.0
2024-01-16 10:00:00,304.72,305.38,304.71,305.16,18844.0,290.8076,291.4374,290.798,291.2275,18844.0
2024-01-16 10:10:00,305.19,305.68,304.97,305.15,17409.0,291.2561,291.7238,291.0462,291.2179,17409.0
2024-01-16 10:20:00,305.15,305.36,304.04,304.25,39696.0,291.2179,291.4184,290.1586,290.359,39696.0
2024-01-16 10:30:00,304.32,304.77,304.05,304.69,14307.0,290.4258,290.8553,290.1682,290.779,14307.0
2024-01-16 10:40:00,304.69,304.88,304.56,304.7,9075.0,290.779,290.9603,290.6549,290.7885,9075.0
2024-01-16 10:50:00,304.71,304.71,304.02,304.27,16529.0,290.798,290.798,290.1395,290.3781,16529.0
2024-01-16 11:00:00,304.3,304.44,303.28,303.91,23256.0,290.4068,290.5404,289.4333,290.0346,23256.0
2024-01-16 11:10:00,303.86,304.2,303.61,303.75,34077.0,289.9868,290.3113,289.7483,289.8819,34077.0
2024-01-16 11:20:00,303.78,304.71,303.74,304.42,6957.0,289.9105,290.798,289.8723,290.5213,6957.0
2024-01-16 11:30:00,304.45,304.57,303.59,303.73,10220.0,290.5499,290.6644,289.7292,289.8628,10220.0
2024-01-16 11:40:00,303.73,304.0,303.59,303.76,17044.0,289.8628,290.1205,289.7292,289.8914,17044.0
2024-01-16 11:50:00,303.62,303.94,303.43,303.58,7163.0,289.7578,290.0632,289.5765,289.7196,7163.0
2024-01-16 12:00:00,303.62,303.8,303.0,303.01,10813.0,289.7578,289.9296,289.1661,289.1757,10813.0
2024-01-16 12:10:00,303.1,303.4,303.0,303.22,8615.0,289.2615,289.5478,289.1661,289.3761,8615.0
2024-01-16 12:20:00,303.31,303.45,302.78,302.78,10008.0,289.462,289.5956,288.9562,288.9562,10008.0
2024-01-16 12:30:00,302.7,302.78,302.18,302.55,29864.0,288.8798,288.9562,288.3835,288.7367,29864.0
2024-01-16 12:40:00,302.76,302.92,302.58,302.58,9707.0,288.9371,289.0898,288.7653,288.7653,9707.0
2024-01-16 12:50:00,302.57,303.0,302.57,302.82,6381.0,288.7557,289.1661,288.7557,288.9943,6381.0
2024-01-16 13:00:00,302.73,303.22,302.73,302.99,4465.0,288.9084,289.3761,288.9084,289.1566,4465.0
2024-01-16 13:10:00,302.96,303.36,302.89,303.29,5446.0,289.1279,289.5097,289.0611,289.4429,5446.0
2024-01-16 13:20:00,303.24,303.29,302.95,303.29,6363.0,289.3952,289.4429,289.1184,289.4429,6363.0
2024-01-16 13:30:00,303.27,303.34,302.76,302.8,10869.0,289.4238,289.4906,288.9371,288.9752,10869.0
2024-01-16 13:40:00,302.63,302.72,302.48,302.62,5884.0,288.813,288.8989,288.6699,288.8035,5884.0
2024-01-16 13:50:00,302.54,302.65,302.27,302.39,20524.0,288.7271,288.8321,288.4694,288.584,20524.0
2024-01-16 14:00:00,302.33,302.36,301.78,301.93,8753.0,288.5267,288.5553,288.0018,288.145,8753.0
2024-01-16 14:10:00,301.94,302.01,301.24,301.25,15891.0,288.1545,288.2213,287.4865,287.496,15891.0
2024-01-16 14:20:00,301.26,301.64,301.18,301.64,9230.0,287.5056,287.8682,287.4292,287.8682,9230.0
2024-01-16 14:30:00,301.52,301.6,301.37,301.59,7331.0,287.7537,287.83,287.6105,287.8205,7331.0
2024-01-16 14:40:00,301.6,301.97,301.44,301.92,11410.0,287.83,288.1831,287.6773,288.1354,11410.0
2024-01-16 14:50:00,302.02,302.34,301.98,302.17,11451.0,288.2309,288.5362,288.1927,288.374,11451.0
2024-01-16 15:00:00,302.21,302.54,302.09,302.36,8335.0,288.4122,288.7271,288.2977,288.5553,8335.0
2024-01-16 15:10:00,302.47,302.59,302.38,302.5,6964.0,288.6603,288.7748,288.5744,288.6889,6964.0
2024-01-16 15:20:00,302.55,302.62,302.26,302.61,14211.0,288.7367,288.8035,288.4599,288.7939,14211.0
2024-01-16 15:30:00,302.55,302.7,302.43,302.49,20472.0,288.7367,288.8798,288.6221,288.6794,20472.0
2024-01-16 15:40:00,302.46,303.09,302.27,303.06,33294.0,288.6508,289.252,288.4694,289.2234,33294.0
2024-01-16 15:50:00,303.0,303.57,303.0,303.48,74059.0,289.1661,289.7101,289.1661,289.6242,74059.0
2024-01-17 09:30:00,302.94,303.03,301.1,301.85,42484.0,289.1088,289.1947,287.3529,288.0686,42484.0
2024-01-17 09:40:00,302.0,302.46,301.62,302.05,30996.0,288.2118,288.6508,287.8491,288.2595,30996.0
2024-01-17 09:50:00,301.92,302.62,301.36,302.62,12577.0,288.1354,288.8035,287.601,288.8035,12577.0
2024-01-17 10:00:00,302.52,303.52,302.29,303.31,37159.0,288.708,289.6624,288.4885,289.462,37159.0
2024-01-17 10:10:00,303.36,303.36,301.74,301.74,16466.0,289.5097,289.5097,287.9636,287.9636,16466.0
2024-01-17 10:20:00,301.81,303.15,301.81,302.96,25310.0,288.0304,289.3093,288.0304,289.1279,25310.0
2024-01-17 10:30:00,303.09,303.4,302.88,303.35,18955.0,289.252,289.5478,289.0516,289.5001,18955.0
2024-01-17 10:40:00,303.41,304.12,303.13,303.94,20784.0,289.5574,290.235,289.2902,290.0632,20784.0
2024-01-17 10:50:00,303.91,303.95,303.19,303.62,16887.0,290.0346,290.0727,289.3474,289.7578,16887.0
2024-01-17 11:00:00,303.43,303.44,302.99,303.14,10641.0,289.5765,289.586,289.1566,289.2997,10641.0
2024-01-17 11:10:00,303.06,303.38,302.88,303.35,9129.0,289.2234,289.5288,289.0516,289.5001,9129.0
2024-01-17 11:20:00,303.27,303.53,303.16,303.23,7978.0,289.4238,289.6719,289.3188,289.3856,7978.0
2024-01-17 11:30:00,303.27,304.05,303.16,303.85,13326.0,289.4238,290.1682,289.3188,289.9773,13326.0
2024-01-17 11:40:00,303.92,304.12,303.83,303.97,12721.0,290.0441,290.235,289.9582,290.0918,12721.0
2024-01-17 11:50:00,304.11,304.11,303.71,303.9,8919.0,290.2254,290.2254,289.8437,290.025,8919.0
2024-01-17 12:00:00,303.8,304.47,303.65,304.35,15124.0,289.9296,290.569,289.7864,290.4545,15124.0
2024-01-17 12:10:00,304.28,304.63,304.11,304.28,9920.0,290.3877,290.7217,290.2254,290.3877,9920.0
2024-01-17 12:20:00,304.29,304.36,304.12,304.25,10106.0,290.3972,290.464,290.235,290.359,10106.0
2024-01-17 12:30:00,304.1,304.44,303.78,303.85,12953.0,290.2159,290.5404,289.9105,289.9773,12953.0
2024-01-17 12:40:00,303.85,303.95,303.5,303.57,13362.0,289.9773,290.0727,289.6433,289.7101,13362.0
2024-01-17 12:50:00,303.56,303.89,303.51,303.67,21488.0,289.7005,290.0155,289.6528,289.8055,21488.0
2024-01-17 13:00:00,303.67,303.79,303.6,303.63,10115.0,289.8055,289.92,289.7387,289.7673,10115.0
2024-01-17 13:10:00,303.68,303.68,303.23,303.29,10211.0,289.8151,289.8151,289.3856,289.4429,10211.0
2024-01-17 13:20:00,303.26,303.26,302.79,302.95,8334.0,289.4142,289.4142,288.9657,289.1184,8334.0
2024-01-17 13:30:00,302.9,302.96,302.48,302.57,8341.0,289.0707,289.1279,288.6699,288.7557,8341.0
2024-01-17 13:40:00,302.56,302.56,301.7,301.83,9769.0,288.7462,288.7462,287.9255,288.0495,9769.0
2024-01-17 13:50:00,301.94,302.4,301.94,302.27,11274.0,288.1545,288.5935,288.1545,288.4694,11274.0
2024-01-17 14:00:00,302.26,302.53,302.08,302.19,6656.0,288.4599,288.7176,288.2881,288.3931,6656.0
2024-01-17 14:10:00,302.25,302.41,302.24,302.4,7335.0,288.4504,288.603,288.4408,288.5935,7335.0
2024-01-17 14:20:00,302.4,302.8,302.24,302.57,10647.0,288.5935,288.9752,288.4408,288.7557,10647.0
2024-01-17 14:30:00,302.55,303.15,302.53,303.1,9888.0,288.7367,289.3093,288.7176,289.2615,9888.0
2024-01-17 14:40:00,303.04,303.2,303.0,303.17,5509.0,289.2043,289.357,289.1661,289.3283,5509.0
2024-01-17 14:50:00,303.2,303.22,303.01,303.02,14964.0,289.357,289.3761,289.1757,289.1852,14964.0
2024-01-17 15:00:00,303.0,303.0,302.61,302.71,23627.0,289.1661,289.1661,288.7939,288.8894,23627.0
2024-01-17 15:10:00,302.77,302.9,302.53,302.9,14393.0,288.9466,289.0707,288.7176,289.0707,14393.0
2024-01-17 15:20:00,302.94,303.14,302.75,303.08,16074.0,289.1088,289.2997,288.9275,289.2425,16074.0
2024-01-17 15:30:00,303.08,303.76,303.01,303.66,29249.0,289.2425,289.8914,289.1757,289.796,29249.0
2024-01-17 15:40:00,303.68,303.94,303.44,303.83,33793.0,289.8151,290.0632,289.586,289.9582,33793.0
2024-01-17 15:50:00,303.88,304.29,303.74,304.02,92374.0,290.0059,290.3972,289.8723,290.1395,92374.0
2024-01-18 09:30:00,301.97,302.42,300.21,300.72,48949.0,288.1831,288.6126,286.5035,286.9902,48949.0
2024-01-18 09:40:00,300.73,301.98,300.73,301.25,16870.0,286.9998,288.1927,286.9998,287.496,16870.0
2024-01-18 09:50:00,301.37,301.76,300.78,301.39,12621.0,287.6105,287.9827,287.0475,287.6296,12621.0
2024-01-18 10:00:00,301.39,301.88,300.27,300.43,24826.0,287.6296,288.0972,286.5608,286.7134,24826.0
2024-01-18 10:10:00,300.38,300.83,300.0,300.01,18071.0,286.6657,287.0952,286.3031,286.3126,18071.0
2024-01-18 10:20:00,300.01,300.81,299.55,300.62,20750.0,286.3126,287.0761,285.8736,286.8948,20750.0
2024-01-18 10:30:00,300.49,301.29,300.39,301.07,15009.0,286.7707,287.5342,286.6753,287.3242,15009.0
2024-01-18 10:40:00,301.18,301.84,300.94,301.56,20635.0,287.4292,288.0591,287.2002,287.7919,20635.0
2024-01-18 10:50:00,301.56,301.65,300.78,300.92,19759.0,287.7919,287.8777,287.0475,287.1811,19759.0
2024-01-18 11:00:00,300.94,301.14,300.67,300.98,11119.0,287.2002,287.391,286.9425,287.2383,11119.0
2024-01-18 11:10:00,300.94,301.45,300.86,301.41,8059.0,287.2002,287.6869,287.1238,287.6487,8059.0
2024-01-18 11:20:00,301.42,301.9,301.4,301.71,11726.0,287.6582,288.1163,287.6392,287.935,11726.0
2024-01-18 11:30:00,301.75,301.93,301.46,301.76,23241.0,287.9732,288.145,287.6964,287.9827,23241.0
2024-01-18 11:40:00,301.78,301.99,301.51,301.51,9001.0,288.0018,288.2022,287.7441,287.7441,9001.0
2024-01-18 11:50:00,301.48,302.3,301.47,302.05,13288.0,287.7155,288.4981,287.706,288.2595,13288.0
2024-01-18 12:00:00,302.04,302.04,301.6,302.03,8541.0,288.2499,288.2499,287.83,288.2404,8541.0
2024-01-18 12:10:00,302.01,302.52,301.81,302.46,15956.0,288.2213,288.708,288.0304,288.6508,15956.0
2024-01-18 12:20:00,302.38,302.62,302.32,302.62,12111.0,288.5744,288.8035,288.5172,288.8035,12111.0
2024-01-18 12:30:00,302.62,303.1,302.47,303.1,15931.0,288.8035,289.2615,288.6603,289.2615,15931.0
2024-01-18 12:40:00,303.1,303.77,303.1,303.77,24205.0,289.2615,289.901,289.2615,289.901,24205.0
2024-01-18 12:50:00,303.77,303.9,303.7,303.9,13846.0,289.901,290.025,289.8342,290.025,13846.0
2024-01-18 13:00:00,303.96,303.96,303.45,303.76,8078.0,290.0823,290.0823,289.5956,289.8914,8078.0
2024-01-18 13:10:00,303.88,304.15,303.53,303.53,45390.0,290.0059,290.2636,289.6719,289.6719,45390.0
2024-01-18 13:20:00,303.55,303.74,303.38,303.61,8307.0,289.691,289.8723,289.5288,289.7483,8307.0
2024-01-18 13:30:00,303.7,304.1,303.55,304.07,8647.0,289.8342,290.2159,289.691,290.1873,8647.0
2024-01-18 13:40:00,304.06,304.48,303.89,304.48,15791.0,290.1777,290.5785,290.0155,290.5785,15791.0
2024-01-18 13:50:00,304.47,304.54,304.34,304.35,9457.0,290.569,290.6358,290.4449,290.4545,9457.0
2024-01-18 14:00:00,304.25,304.66,304.2,304.37,15617.0,290.359,290.7503,290.3113,290.4736,15617.0
2024-01-18 14:10:00,304.31,304.79,304.31,304.6,11916.0,290.4163,290.8744,290.4163,290.6931,11916.0
2024-01-18 14:20:00,304.65,305.32,304.62,305.19,16423.0,290.7408,291.3802,290.7121,291.2561,16423.0
2024-01-18 14:30:00,305.28,305.56,305.19,305.32,12782.0,291.342,291.6092,291.2561,291.3802,12782.0
2024-01-18 14:40:00,305.36,305.39,304.85,305.3,18438.0,291.4184,291.447,290.9316,291.3611,18438.0
2024-01-18 14:50:00,305.31,305.57,305.3,305.39,15771.0,291.3706,291.6188,291.3611,291.447,15771.0
2024-01-18 15:00:00,305.37,305.48,305.05,305.3,18599.0,291.4279,291.5329,291.1225,291.3611,18599.0
2024-01-18 15:10:00,305.27,305.35,305.15,305.27,9800.0,291.3325,291.4088,291.2179,291.3325,9800.0
2024-01-18 15:20:00,305.25,305.65,305.25,305.59,18605.0,291.3134,291.6951,291.3134,291.6379,18605.0
2024-01-18 15:30:00,305.61,305.63,305.03,305.06,18189.0,291.6569,291.676,291.1034,291.1321,18189.0
2024-01-18 15:40:00,304.97,305.46,304.96,305.42,28520.0,291.0462,291.5138,291.0366,291.4756,28520.0
2024-01-18 15:50:00,305.33,305.47,304.43,304.55,110579.0,291.3897,291.5233,290.5308,290.6453,110579.0
2024-01-19 09:30:00,304.58,304.73,303.53,303.91,187237.0,290.674,290.8171,289.6719,290.0346,187237.0
2024-01-19 09:40:00,303.77,304.43,301.11,301.63,82530.0,289.901,290.5308,287.3624,287.8587,82530.0
2024-01-19 09:50:00,301.72,304.97,301.53,304.97,67454.0,287.9446,291.0462,287.7632,291.0462,67454.0
2024-01-19 10:00:00,304.96,305.48,304.39,304.87,41668.0,291.0366,291.5329,290.4926,290.9507,41668.0
2024-01-19 10:10:00,304.86,304.88,303.75,304.14,11886.0,290.9412,290.9603,289.8819,290.2541,11886.0
2024-01-19 10:20:00,304.26,304.65,303.85,304.19,18454.0,290.3686,290.7408,289.9773,290.3018,18454.0
2024-01-19 10:30:00,304.26,304.37,303.96,304.36,11325.0,290.3686,290.4736,290.0823,290.464,11325.0
2024-01-19 10:40:00,304.22,304.55,304.02,304.55,7766.0,290.3304,290.6453,290.1395,290.6453,7766.0
2024-01-19 10:50:00,304.52,305.06,304.43,305.03,11715.0,290.6167,291.1321,290.5308,291.1034,11715.0
2024-01-19 11:00:00,305.1,306.09,305.02,305.78,27960.0,291.1702,292.115,291.0939,291.8192,27960.0
2024-01-19 11:10:00,305.85,306.38,305.8,306.25,16436.0,291.886,292.3918,291.8383,292.2677,16436.0
2024-01-19 11:20:00,306.34,306.77,306.27,306.69,18834.0,292.3536,292.764,292.2868,292.6876,18834.0
2024-01-19 11:30:00,306.69,306.75,306.58,306.63,9826.0,292.6876,292.7449,292.5827,292.6304,9826.0
2024-01-19 11:40:00,306.62,306.62,306.15,306.27,32178.0,292.6208,292.6208,292.1723,292.2868,32178.0
2024-01-19 11:50:00,306.25,306.43,306.14,306.28,10796.0,292.2677,292.4395,292.1627,292.2964,10796.0
2024-01-19 12:00:00,306.35,306.35,306.09,306.2,14884.0,292.3632,292.3632,292.115,292.22,14884.0
2024-01-19 12:10:00,306.22,306.4,306.12,306.18,6698.0,292.2391,292.4109,292.1437,292.2009,6698.0
2024-01-19 12:20:00,306.07,306.07,305.78,305.98,4275.0,292.0959,292.0959,291.8192,292.0101,4275.0
2024-01-19 12:30:00,305.9,306.27,305.74,305.75,6922.0,291.9337,292.2868,291.781,291.7906,6922.0
2024-01-19 12:40:00,305.65,305.76,305.39,305.58,6520.0,291.6951,291.8001,291.447,291.6283,6520.0
2024-01-19 12:50:00,305.62,306.08,305.61,306.07,10476.0,291.6665,292.1055,291.6569,292.0959,10476.0
2024-01-19 13:00:00,306.02,306.26,305.88,306.16,5071.0,292.0482,292.2773,291.9146,292.1818,5071.0
2024-01-19 13:10:00,306.11,306.81,306.11,306.44,15991.0,292.1341,292.8022,292.1341,292.4491,15991.0
2024-01-19 13:20:00,306.47,306.8,306.46,306.77,7750.0,292.4777,292.7926,292.4681,292.764,7750.0
2024-01-19 13:30:00,306.84,307.07,306.76,307.07,18222.0,292.8308,293.0503,292.7544,293.0503,18222.0
2024-01-19 13:40:00,307.05,307.53,307.03,307.48,11223.0,293.0312,293.4893,293.0121,293.4416,11223.0
2024-01-19 13:50:00,307.53,308.09,307.32,308.07,22831.0,293.4893,294.0237,293.2889,294.0046,22831.0
2024-01-19 14:00:00,308.04,308.08,307.68,307.95,16376.0,293.976,294.0142,293.6324,293.8901,16376.0
2024-01-19 14:10:00,307.94,308.48,307.9,308.43,21305.0,293.8806,294.3959,293.8424,294.3482,21305.0
2024-01-19 14:20:00,308.48,309.09,308.33,308.65,28197.0,294.3959,294.9781,294.2528,294.5582,28197.0
2024-01-19 14:30:00,308.76,309.0,308.47,308.88,47199.0,294.6631,294.8922,294.3864,294.7777,47199.0
2024-01-19 14:40:00,308.9,309.07,308.11,308.31,23816.0,294.7967,294.959,294.0428,294.2337,23816.0
2024-01-19 14:50:00,308.35,308.35,307.7,307.77,11201.0,294.2718,294.2718,293.6515,293.7183,11201.0
2024-01-19 15:00:00,307.78,308.26,307.78,308.03,16795.0,293.7279,294.186,293.7279,293.9665,16795.0
2024-01-19 15:10:00,308.0,308.48,307.94,308.03,28507.0,293.9378,294.3959,293.8806,293.9665,28507.0
2024-01-19 15:20:00,308.07,308.1,307.52,307.93,37595.0,294.0046,294.0333,293.4797,293.871,37595.0
2024-01-19 15:30:00,307.95,308.25,307.91,308.09,23492.0,293.8901,294.1764,293.8519,294.0237,23492.0
2024-01-19 15:40:00,308.09,308.12,307.63,307.84,45699.0,294.0237,294.0523,293.5847,293.7851,45699.0
2024-01-19 15:50:00,307.82,308.24,307.42,307.79,118876.0,293.766,294.1669,293.3843,293.7374,118876.0
2024-01-22 09:30:00,308.7,309.58,307.64,309.0,104437.0,294.6059,295.4457,293.5943,294.8922,104437.0
2024-01-22 09:40:00,309.25,310.86,308.74,309.73,71069.0,295.1308,296.6673,294.644,295.5888,71069.0
2024-01-22 09:50:00,309.75,309.84,307.67,307.74,39419.0,295.6079,295.6938,293.6229,293.6897,39419.0
2024-01-22 10:00:00,307.68,309.88,307.68,308.9,45217.0,293.6324,295.732,293.6324,294.7967,45217.0
2024-01-22 10:10:00,308.9,310.12,308.89,309.77,33005.0,294.7967,295.961,294.7872,295.627,33005.0
2024-01-22 10:20:00,309.73,311.45,308.82,311.45,64846.0,295.5888,297.2303,294.7204,297.2303,64846.0
2024-01-22 10:30:00,311.44,312.16,311.01,311.23,64489.0,297.2208,297.9079,296.8104,297.0204,64489.0
2024-01-22 10:40:00,311.12,311.57,310.57,310.72,22850.0,296.9154,297.3448,296.3905,296.5336,22850.0
2024-01-22 10:50:00,310.7,310.79,309.98,310.79,17448.0,296.5146,296.6004,295.8274,296.6004,17448.0
2024-01-22 11:00:00,310.81,310.81,309.72,309.9,28080.0,296.6195,296.6195,295.5793,295.7511,28080.0
2024-01-22 11:10:00,309.75,309.86,308.98,308.98,13463.0,295.6079,295.7129,294.8731,294.8731,13463.0
2024-01-22 11:20:00,308.94,308.94,308.02,308.13,17019.0,294.8349,294.8349,293.9569,294.0619,17019.0
2024-01-22 11:30:00,308.01,308.1,306.68,306.92,27534.0,293.9474,294.0333,292.6781,292.9071,27534.0
2024-01-22 11:40:00,306.85,307.83,306.6,307.76,17137.0,292.8403,293.7756,292.6017,293.7088,17137.0
2024-01-22 11:50:00,307.7,308.01,307.65,307.8,11903.0,293.6515,293.9474,293.6038,293.747,11903.0
2024-01-22 12:00:00,307.81,308.2,307.81,308.08,12778.0,293.7565,294.1287,293.7565,294.0142,12778.0
2024-01-22 12:10:00,308.05,308.25,307.89,308.18,4150.0,293.9855,294.1764,293.8329,294.1096,4150.0
2024-01-22 12:20:00,308.18,308.27,307.9,307.94,14991.0,294.1096,294.1955,293.8424,293.8806,14991.0
2024-01-22 12:30:00,308.01,308.02,307.7,307.93,4618.0,293.9474,293.9569,293.6515,293.871,4618.0
2024-01-22 12:40:00,307.88,308.02,307.71,307.84,14131.0,293.8233,293.9569,293.6611,293.7851,14131.0
2024-01-22 12:50:00,307.76,308.11,307.54,308.09,9638.0,293.7088,294.0428,293.4988,294.0237,9638.0
2024-01-22 13:00:00,308.04,308.04,307.69,307.81,5019.0,293.976,293.976,293.642,293.7565,5019.0
2024-01-22 13:10:00,307.83,308.08,307.77,307.78,11579.0,293.7756,294.0142,293.7183,293.7279,11579.0
2024-01-22 13:20:00,307.81,308.04,307.65,307.66,6676.0,293.7565,293.976,293.6038,293.6134,6676.0
2024-01-22 13:30:00,307.73,307.9,307.46,307.83,6370.0,293.6802,293.8424,293.4225,293.7756,6370.0
2024-01-22 13:40:00,307.76,307.89,307.51,307.71,4913.0,293.7088,293.8329,293.4702,293.6611,4913.0
2024-01-22 13:50:00,307.81,308.05,307.73,308.01,9463.0,293.7565,293.9855,293.6802,293.9474,9463.0
2024-01-22 14:00:00,307.98,308.45,307.94,308.42,15556.0,293.9187,294.3673,293.8806,294.3387,15556.0
2024-01-22 14:10:00,308.44,308.82,308.36,308.6,13891.0,294.3577,294.7204,294.2814,294.5104,13891.0
2024-01-22 14:20:00,308.6,308.8,308.57,308.71,8373.0,294.5104,294.7013,294.4818,294.6154,8373.0
2024-01-22 14:30:00,308.66,308.78,308.3,308.49,5699.0,294.5677,294.6822,294.2241,294.4055,5699.0
2024-01-22 14:40:00,308.51,308.67,308.45,308.62,6695.0,294.4245,294.5772,294.3673,294.5295,6695.0
2024-01-22 14:50:00,308.56,308.68,308.39,308.51,8419.0,294.4723,294.5868,294.31,294.4245,8419.0
2024-01-22 15:00:00,308.51,308.55,308.28,308.55,10248.0,294.4245,294.4627,294.205,294.4627,10248.0
2024-01-22 15:10:00,308.48,308.55,308.12,308.27,15144.0,294.3959,294.4627,294.0523,294.1955,15144.0
2024-01-22 15:20:00,308.3,308.73,308.21,308.6,14740.0,294.2241,294.6345,294.1382,294.5104,14740.0
2024-01-22 15:30:00,308.66,308.72,308.55,308.57,13327.0,294.5677,294.625,294.4627,294.4818,13327.0
2024-01-22 15:40:00,308.59,309.45,308.56,309.36,39687.0,294.5009,295.3216,294.4723,295.2357,39687.0
2024-01-22 15:50:00,309.27,310.28,309.19,310.2,133162.0,295.1498,296.1137,295.0735,296.0374,133162.0
2024-01-23 09:30:00,309.53,310.98,309.17,309.25,40928.0,295.398,296.7818,295.0544,295.1308,40928.0
2024-01-23 09:40:00,309.34,311.3,309.1,309.95,23082.0,295.2166,297.0872,294.9876,295.7988,23082.0
2024-01-23 09:50:00,310.11,310.64,309.87,310.47,24769.0,295.9515,296.4573,295.7225,296.2951,24769.0
2024-01-23 10:00:00,310.52,310.71,309.82,309.89,35777.0,296.3428,296.5241,295.6747,295.7415,35777.0
2024-01-23 10:10:00,309.95,310.25,309.7,310.25,22540.0,295.7988,296.0851,295.5602,296.0851,22540.0
2024-01-23 10:20:00,310.28,311.24,310.22,311.02,10877.0,296.1137,297.0299,296.0565,296.8199,10877.0
2024-01-23 10:30:00,310.92,311.01,309.88,310.26,26006.0,296.7245,296.8104,295.732,296.0946,26006.0
2024-01-23 10:40:00,310.26,310.26,309.72,309.94,71848.0,296.0946,296.0946,295.5793,295.7893,71848.0
2024-01-23 10:50:00,309.97,310.18,309.71,309.92,12774.0,295.8179,296.0183,295.5698,295.7702,12774.0
2024-01-23 11:00:00,309.92,310.05,309.41,309.87,19233.0,295.7702,295.8942,295.2835,295.7225,19233.0
2024-01-23 11:10:00,309.9,310.0,309.69,309.82,9320.0,295.7511,295.8465,295.5507,295.6747,9320.0
2024-01-23 11:20:00,309.74,310.04,309.47,309.54,15612.0,295.5984,295.8847,295.3407,295.4075,15612.0
2024-01-23 11:30:00,309.53,310.0,309.44,309.92,24322.0,295.398,295.8465,295.3121,295.7702,24322.0
2024-01-23 11:40:00,309.95,310.27,309.82,310.0,16877.0,295.7988,296.1042,295.6747,295.8465,16877.0
2024-01-23 11:50:00,310.0,310.18,309.75,310.16,11305.0,295.8465,296.0183,295.6079,295.9992,11305.0
2024-01-23 12:00:00,310.13,310.51,310.12,310.42,13764.0,295.9706,296.3332,295.961,296.2473,13764.0
2024-01-23 12:10:00,310.42,310.49,310.19,310.19,12117.0,296.2473,296.3141,296.0278,296.0278,12117.0
2024-01-23 12:20:00,310.29,310.32,309.72,309.77,10416.0,296.1233,296.1519,295.5793,295.627,10416.0
2024-01-23 12:30:00,309.8,309.97,309.73,309.74,4340.0,295.6556,295.8179,295.5888,295.5984,4340.0
2024-01-23 12:40:00,309.77,309.86,309.67,309.75,5406.0,295.627,295.7129,295.5316,295.6079,5406.0
2024-01-23 12:50:00,309.72,309.95,309.54,309.81,14743.0,295.5793,295.7988,295.4075,295.6652,14743.0
2024-01-23 13:00:00,309.84,309.99,309.79,309.99,9401.0,295.6938,295.837,295.6461,295.837,9401.0
2024-01-23 13:10:00,309.97,310.01,309.78,309.94,11814.0,295.8179,295.8561,295.6366,295.7893,11814.0
2024-01-23 13:20:00,309.84,309.95,309.75,309.85,20459.0,295.6938,295.7988,295.6079,295.7034,20459.0
2024-01-23 13:30:00,309.85,310.05,309.5,309.81,10549.0,295.7034,295.8942,295.3693,295.6652,10549.0
2024-01-23 13:40:00,309.81,309.99,309.7,309.87,11743.0,295.6652,295.837,295.5602,295.7225,11743.0
2024-01-23 13:50:00,309.88,310.14,309.83,310.1,6463.0,295.732,295.9801,295.6843,295.9419,6463.0
2024-01-23 14:00:00,310.14,310.14,309.9,309.92,8069.0,295.9801,295.9801,295.7511,295.7702,8069.0
2024-01-23 14:10:00,309.91,310.05,309.82,309.87,7793.0,295.7606,295.8942,295.6747,295.7225,7793.0
2024-01-23 14:20:00,309.93,310.0,309.62,309.78,14432.0,295.7797,295.8465,295.4839,295.6366,14432.0
2024-01-23 14:30:00,309.77,310.16,309.77,309.9,13933.0,295.627,295.9992,295.627,295.7511,13933.0
2024-01-23 14:40:00,309.79,309.98,309.58,309.78,19671.0,295.6461,295.8274,295.4457,295.6366,19671.0
2024-01-23 14:50:00,309.77,309.89,309.63,309.74,18628.0,295.627,295.7415,295.4934,295.5984,18628.0
2024-01-23 15:00:00,309.87,310.0,309.77,309.91,13963.0,295.7225,295.8465,295.627,295.7606,13963.0
2024-01-23 15:10:00,309.97,310.32,309.92,310.14,14665.0,295.8179,296.1519,295.7702,295.9801,14665.0
2024-01-23 15:20:00,310.09,310.2,309.62,309.81,30411.0,295.9324,296.0374,295.4839,295.6652,30411.0
2024-01-23 15:30:00,309.68,309.75,309.3,309.38,18311.0,295.5411,295.6079,295.1785,295.2548,18311.0
2024-01-23 15:40:00,309.36,309.59,309.28,309.36,29120.0,295.2357,295.4552,295.1594,295.2357,29120.0
2024-01-23 15:50:00,309.43,310.22,309.34,309.83,129209.0,295.3025,296.0565,295.2166,295.6843,129209.0
2024-01-24 09:30:00,309.92,311.9,309.05,311.67,46217.0,295.7702,297.6598,294.9399,297.4403,46217.0
2024-01-24 09:40:00,311.69,312.45,309.03,309.27,39233.0,297.4594,298.1847,294.9208,295.1498,39233.0
2024-01-24 09:50:00,309.1,309.3,308.73,309.16,17884.0,294.9876,295.1785,294.6345,295.0449,17884.0
2024-01-24 10:00:00,309.16,309.75,308.73,309.25,29862.0,295.0449,295.6079,294.6345,295.1308,29862.0
2024-01-24 10:10:00,309.3,309.31,308.01,308.06,10034.0,295.1785,295.188,293.9474,293.9951,10034.0
2024-01-24 10:20:00,308.08,308.31,307.33,307.47,27353.0,294.0142,294.2337,293.2984,293.432,27353.0
2024-01-24 10:30:00,307.75,307.94,307.1,307.72,26203.0,293.6992,293.8806,293.0789,293.6706,26203.0
2024-01-24 10:40:00,307.74,307.98,307.21,307.53,39881.0,293.6897,293.9187,293.1839,293.4893,39881.0
2024-01-24 10:50:00,307.4,307.6,306.88,307.01,19058.0,293.3652,293.5561,292.869,292.993,19058.0
2024-01-24 11:00:00,307.07,307.71,307.07,307.6,15252.0,293.0503,293.6611,293.0503,293.5561,15252.0
2024-01-24 11:10:00,307.63,308.55,307.4,308.55,24736.0,293.5847,294.4627,293.3652,294.4627,24736.0
2024-01-24 11:20:00,308.38,308.77,308.03,308.13,11859.0,294.3005,294.6727,293.9665,294.0619,11859.0
2024-01-24 11:30:00,308.09,308.37,307.74,307.78,18272.0,294.0237,294.2909,293.6897,293.7279,18272.0
2024-01-24 11:40:00,307.82,308.12,307.75,307.93,6375.0,293.766,294.0523,293.6992,293.871,6375.0
2024-01-24 11:50:00,308.01,308.21,307.88,308.19,26507.0,293.9474,294.1382,293.8233,294.1192,26507.0
2024-01-24 12:00:00,308.21,308.23,307.6,307.67,18435.0,294.1382,294.1573,293.5561,293.6229,18435.0
2024-01-24 12:10:00,307.6,308.03,307.55,307.66,5131.0,293.5561,293.9665,293.5084,293.6134,5131.0
2024-01-24 12:20:00,307.63,307.93,307.53,307.77,5223.0,293.5847,293.871,293.4893,293.7183,5223.0
2024-01-24 12:30:00,307.78,307.99,307.69,307.9,7123.0,293.7279,293.9283,293.642,293.8424,7123.0
2024-01-24 12:40:00,307.88,308.17,307.7,308.03,8860.0,293.8233,294.1001,293.6515,293.9665,8860.0
2024-01-24 12:50:00,308.09,308.23,307.86,308.03,20842.0,294.0237,294.1573,293.8042,293.9665,20842.0
2024-01-24 13:00:00,308.03,308.07,307.76,307.92,6416.0,293.9665,294.0046,293.7088,293.8615,6416.0
2024-01-24 13:10:00,307.84,308.15,307.35,307.38,5869.0,293.7851,294.081,293.3175,293.3461,5869.0
2024-01-24 13:20:00,307.34,307.41,307.01,307.18,6549.0,293.308,293.3748,292.993,293.1553,6549.0
2024-01-24 13:30:00,307.19,307.19,306.85,306.85,8405.0,293.1648,293.1648,292.8403,292.8403,8405.0
2024-01-24 13:40:00,306.85,307.07,306.68,306.88,10779.0,292.8403,293.0503,292.6781,292.869,10779.0
2024-01-24 13:50:00,306.9,307.17,306.87,307.07,6974.0,292.8881,293.1457,292.8594,293.0503,6974.0
2024-01-24 14:00:00,307.09,307.12,306.59,306.71,12669.0,293.0694,293.098,292.5922,292.7067,12669.0
2024-01-24 14:10:00,306.64,306.79,306.46,306.65,14182.0,292.6399,292.7831,292.4681,292.6495,14182.0
2024-01-24 14:20:00,306.41,306.65,306.11,306.54,16973.0,292.4204,292.6495,292.1341,292.5445,16973.0
2024-01-24 14:30:00,306.56,306.69,306.0,306.19,21346.0,292.5636,292.6876,292.0291,292.2105,21346.0
2024-01-24 14:40:00,306.24,307.03,306.16,306.82,25586.0,292.2582,293.0121,292.1818,292.8117,25586.0
2024-01-24 14:50:00,306.83,306.93,306.57,306.69,4746.0,292.8212,292.9167,292.5731,292.6876,4746.0
2024-01-24 15:00:00,306.72,307.53,306.68,307.36,12223.0,292.7163,293.4893,292.6781,293.327,12223.0
2024-01-24 15:10:00,307.28,307.59,307.04,307.58,15295.0,293.2507,293.5465,293.0217,293.537,15295.0
2024-01-24 15:20:00,307.5,307.51,306.47,306.56,32974.0,293.4607,293.4702,292.4777,292.5636,32974.0
2024-01-24 15:30:00,306.58,307.27,306.55,306.85,21562.0,292.5827,293.2412,292.554,292.8403,21562.0
2024-01-24 15:40:00,306.79,306.92,306.45,306.47,25231.0,292.7831,292.9071,292.4586,292.4777,25231.0
2024-01-24 15:50:00,306.47,306.54,305.24,305.49,135431.0,292.4777,292.5445,291.3038,291.5424,135431.0
2024-01-25 09:30:00,308.43,309.17,307.26,307.49,76037.0,294.3482,295.0544,293.2316,293.4511,76037.0
2024-01-25 09:40:00,307.44,308.12,306.77,307.12,22301.0,293.4034,294.0523,292.764,293.098,22301.0
2024-01-25 09:50:00,307.12,308.09,306.97,307.47,27524.0,293.098,294.0237,292.9549,293.432,27524.0
2024-01-25 10:00:00,307.28,307.89,306.86,307.7,40322.0,293.2507,293.8329,292.8499,293.6515,40322.0
2024-01-25 10:10:00,307.65,307.65,306.58,307.26,20636.0,293.6038,293.6038,292.5827,293.2316,20636.0
2024-01-25 10:20:00,307.43,307.78,307.18,307.24,24334.0,293.3939,293.7279,293.1553,293.2125,24334.0
2024-01-25 10:30:00,307.27,307.42,305.95,306.16,20178.0,293.2412,293.3843,291.9814,292.1818,20178.0
2024-01-25 10:40:00,306.23,306.7,305.93,306.36,13250.0,292.2486,292.6972,291.9623,292.3727,13250.0
2024-01-25 10:50:00,306.26,306.67,305.86,306.63,6751.0,292.2773,292.6686,291.8955,292.6304,6751.0
2024-01-25 11:00:00,306.58,307.05,306.38,306.89,4862.0,292.5827,293.0312,292.3918,292.8785,4862.0
2024-01-25 11:10:00,306.7,307.19,306.65,306.95,7710.0,292.6972,293.1648,292.6495,292.9358,7710.0
2024-01-25 11:20:00,306.79,306.9,306.6,306.8,5959.0,292.7831,292.8881,292.6017,292.7926,5959.0
2024-01-25 11:30:00,306.82,307.11,306.79,307.09,14557.0,292.8117,293.0885,292.7831,293.0694,14557.0
2024-01-25 11:40:00,307.0,307.0,306.19,306.71,5808.0,292.9835,292.9835,292.2105,292.7067,5808.0
2024-01-25 11:50:00,306.55,306.82,306.25,306.35,8688.0,292.554,292.8117,292.2677,292.3632,8688.0
2024-01-25 12:00:00,306.37,306.45,305.7,306.18,18488.0,292.3822,292.4586,291.7428,292.2009,18488.0
2024-01-25 12:10:00,306.18,306.37,306.11,306.21,8420.0,292.2009,292.3822,292.1341,292.2296,8420.0
2024-01-25 12:20:00,306.12,306.44,306.11,306.44,8063.0,292.1437,292.4491,292.1341,292.4491,8063.0
2024-01-25 12:30:00,306.47,306.82,306.37,306.62,9541.0,292.4777,292.8117,292.3822,292.6208,9541.0
2024-01-25 12:40:00,306.6,306.82,306.43,306.7,7032.0,292.6017,292.8117,292.4395,292.6972,7032.0
2024-01-25 12:50:00,306.7,307.26,306.7,307.26,5187.0,292.6972,293.2316,292.6972,293.2316,5187.0
2024-01-25 13:00:00,307.27,307.86,307.22,307.63,18292.0,293.2412,293.8042,293.1934,293.5847,18292.0
2024-01-25 13:10:00,307.69,308.17,307.57,308.11,40469.0,293.642,294.1001,293.5275,294.0428,40469.0
2024-01-25 13:20:00,308.12,308.3,307.93,308.0,11913.0,294.0523,294.2241,293.871,293.9378,11913.0
2024-01-25 13:30:00,308.08,308.46,308.03,308.2,15905.0,294.0142,294.3768,293.9665,294.1287,15905.0
2024-01-25 13:40:00,308.19,308.71,308.07,308.58,13820.0,294.1192,294.6154,294.0046,294.4913,13820.0
2024-01-25 13:50:00,308.59,308.85,308.33,308.79,8020.0,294.5009,294.749,294.2528,294.6918,8020.0
2024-01-25 14:00:00,308.82,309.09,308.47,308.83,8870.0,294.7204,294.9781,294.3864,294.7299,8870.0
2024-01-25 14:10:00,308.83,309.0,308.79,308.95,9601.0,294.7299,294.8922,294.6918,294.8445,9601.0
2024-01-25 14:20:00,308.93,309.07,308.8,309.06,13569.0,294.8254,294.959,294.7013,294.9494,13569.0
2024-01-25 14:30:00,309.05,309.23,308.99,309.21,14595.0,294.9399,295.1117,294.8826,295.0926,14595.0
2024-01-25 14:40:00,309.15,309.19,308.77,308.82,11331.0,295.0353,295.0735,294.6727,294.7204,11331.0
2024-01-25 14:50:00,308.8,309.05,308.71,309.05,16175.0,294.7013,294.9399,294.6154,294.9399,16175.0
2024-01-25 15:00:00,309.03,309.1,308.91,309.03,9793.0,294.9208,294.9876,294.8063,294.9208,9793.0
2024-01-25 15:10:00,309.07,309.2,308.96,309.2,11439.0,294.959,295.083,294.854,295.083,11439.0
2024-01-25 15:20:00,309.24,309.44,308.97,309.0,18407.0,295.1212,295.3121,294.8635,294.8922,18407.0
2024-01-25 15:30:00,309.0,309.48,308.93,309.39,12206.0,294.8922,295.3503,294.8254,295.2644,12206.0
2024-01-25 15:40:00,309.31,309.62,309.04,309.47,30215.0,295.188,295.4839,294.9303,295.3407,30215.0
2024-01-25 15:50:00,309.5,310.32,309.42,310.23,122729.0,295.3693,296.1519,295.293,296.066,122729.0
2024-01-26 09:30:00,310.57,311.85,309.86,310.19,96381.0,296.3905,297.6121,295.7129,296.0278,96381.0
2024-01-26 09:40:00,310.42,310.53,309.87,310.22,19343.0,296.2473,296.3523,295.7225,296.0565,19343.0
2024-01-26 09:50:00,310.2,311.08,309.93,310.5,18688.0,296.0374,296.8772,295.7797,296.3237,18688.0
2024-01-26 10:00:00,310.49,311.4,310.35,311.0,25473.0,296.3141,297.1826,296.1805,296.8009,25473.0
2024-01-26 10:10:00,311.0,311.17,310.34,310.83,18978.0,296.8009,296.9631,296.171,296.6386,18978.0
2024-01-26 10:20:00,310.81,311.08,310.46,310.65,20426.0,296.6195,296.8772,296.2855,296.4668,20426.0
2024-01-26 10:30:00,310.65,310.99,310.59,310.8,34497.0,296.4668,296.7913,296.4096,296.61,34497.0
2024-01-26 10:40:00,310.94,311.4,310.73,310.99,32929.0,296.7436,297.1826,296.5432,296.7913,32929.0
2024-01-26 10:50:00,311.0,311.15,310.29,310.54,30524.0,296.8009,296.944,296.1233,296.3619,30524.0
2024-01-26 11:00:00,310.62,310.71,310.41,310.57,8935.0,296.4382,296.5241,296.2378,296.3905,8935.0
2024-01-26 11:10:00,310.63,310.96,310.47,310.68,15538.0,296.4478,296.7627,296.2951,296.4955,15538.0
2024-01-26 11:20:00,310.72,311.17,310.62,311.12,16773.0,296.5336,296.9631,296.4382,296.9154,16773.0
2024-01-26 11:30:00,311.12,311.61,311.1,311.55,19145.0,296.9154,297.383,296.8963,297.3257,19145.0
2024-01-26 11:40:00,311.53,311.56,310.93,311.06,12223.0,297.3067,297.3353,296.7341,296.8581,12223.0
2024-01-26 11:50:00,311.06,311.21,310.9,311.06,7699.0,296.8581,297.0013,296.7054,296.8581,7699.0
2024-01-26 12:00:00,311.11,311.34,311.02,311.04,11055.0,296.9058,297.1253,296.8199,296.839,11055.0
2024-01-26 12:10:00,311.07,311.53,310.87,311.48,11341.0,296.8677,297.3067,296.6768,297.2589,11341.0
2024-01-26 12:20:00,311.56,311.7,311.37,311.59,10453.0,297.3353,297.4689,297.154,297.3639,10453.0
2024-01-26 12:30:00,311.57,311.57,310.72,310.88,15581.0,297.3448,297.3448,296.5336,296.6863,15581.0
2024-01-26 12:40:00,310.78,310.88,310.45,310.45,17856.0,296.5909,296.6863,296.276,296.276,17856.0
2024-01-26 12:50:00,310.59,310.9,310.53,310.83,9179.0,296.4096,296.7054,296.3523,296.6386,9179.0
2024-01-26 13:00:00,310.84,310.88,310.68,310.78,6503.0,296.6482,296.6863,296.4955,296.5909,6503.0
2024-01-26 13:10:00,310.79,310.94,310.45,310.79,10075.0,296.6004,296.7436,296.276,296.6004,10075.0
2024-01-26 13:20:00,310.88,311.01,310.72,311.0,10883.0,296.6863,296.8104,296.5336,296.8009,10883.0
2024-01-26 13:30:00,311.05,311.2,310.95,311.1,5400.0,296.8486,296.9917,296.7531,296.8963,5400.0
2024-01-26 13:40:00,311.05,311.09,310.53,310.65,19222.0,296.8486,296.8867,296.3523,296.4668,19222.0
2024-01-26 13:50:00,310.68,310.89,310.63,310.84,10398.0,296.4955,296.6959,296.4478,296.6482,10398.0
2024-01-26 14:00:00,310.83,311.56,310.8,311.56,13245.0,296.6386,297.3353,296.61,297.3353,13245.0
2024-01-26 14:10:00,311.48,311.87,311.32,311.38,20141.0,297.2589,297.6311,297.1062,297.1635,20141.0
2024-01-26 14:20:00,311.41,311.61,311.32,311.57,9902.0,297.1921,297.383,297.1062,297.3448,9902.0
2024-01-26 14:30:00,311.59,311.64,311.44,311.59,15210.0,297.3639,297.4116,297.2208,297.3639,15210.0
2024-01-26 14:40:00,311.63,311.82,311.5,311.75,14817.0,297.4021,297.5834,297.278,297.5166,14817.0
2024-01-26 14:50:00,311.7,311.78,311.51,311.67,11424.0,297.4689,297.5452,297.2876,297.4403,11424.0
2024-01-26 15:00:00,311.69,311.85,311.43,311.5,11145.0,297.4594,297.6121,297.2112,297.278,11145.0
2024-01-26 15:10:00,311.44,311.49,311.23,311.25,7758.0,297.2208,297.2685,297.0204,297.0394,7758.0
2024-01-26 15:20:00,311.24,311.53,310.94,311.52,31765.0,297.0299,297.3067,296.7436,297.2971,31765.0
2024-01-26 15:30:00,311.52,311.68,311.48,311.58,9710.0,297.2971,297.4498,297.2589,297.3544,9710.0
2024-01-26 15:40:00,311.61,312.01,311.51,312.0,29834.0,297.383,297.7647,297.2876,297.7552,29834.0
2024-01-26 15:50:00,312.0,312.02,311.54,311.93,168498.0,297.7552,297.7743,297.3162,297.6884,168498.0
2024-01-29 09:30:00,311.44,311.93,309.89,311.1,49605.0,297.2208,297.6884,295.7415,296.8963,49605.0
2024-01-29 09:40:00,311.41,311.58,310.94,311.38,18458.0,297.1921,297.3544,296.7436,297.1635,18458.0
2024-01-29 09:50:00,311.34,311.71,311.13,311.59,15871.0,297.1253,297.4784,296.9249,297.3639,15871.0
2024-01-29 10:00:00,311.68,312.24,311.32,311.74,21719.0,297.4498,297.9842,297.1062,297.5071,21719.0
2024-01-29 10:10:00,311.62,311.76,311.27,311.3,16075.0,297.3926,297.5262,297.0585,297.0872,16075.0
2024-01-29 10:20:00,311.39,311.96,311.36,311.8,20708.0,297.1731,297.717,297.1444,297.5643,20708.0
2024-01-29 10:30:00,311.77,312.65,311.77,312.64,11628.0,297.5357,298.3755,297.5357,298.366,11628.0
2024-01-29 10:40:00,312.72,312.72,312.07,312.11,9163.0,298.4423,298.4423,297.822,297.8602,9163.0
2024-01-29 10:50:00,312.1,312.61,312.04,312.44,9844.0,297.8506,298.3374,297.7934,298.1751,9844.0
2024-01-29 11:00:00,312.38,312.42,312.13,312.31,19333.0,298.1179,298.156,297.8793,298.051,19333.0
2024-01-29 11:10:00,312.26,312.38,311.92,312.19,15848.0,298.0033,298.1179,297.6789,297.9365,15848.0
2024-01-29 11:20:00,312.27,312.33,312.11,312.28,7971.0,298.0129,298.0701,297.8602,298.0224,7971.0
2024-01-29 11:30:00,312.31,312.47,312.22,312.43,14523.0,298.051,298.2037,297.9652,298.1656,14523.0
2024-01-29 11:40:00,312.42,312.54,312.29,312.32,11982.0,298.156,298.2705,298.032,298.0606,11982.0
2024-01-29 11:50:00,312.36,312.5,312.19,312.36,12307.0,298.0988,298.2324,297.9365,298.0988,12307.0
2024-01-29 12:00:00,312.26,312.32,311.49,311.54,12554.0,298.0033,298.0606,297.2685,297.3162,12554.0
2024-01-29 12:10:00,311.48,311.48,310.7,311.02,15020.0,297.2589,297.2589,296.5146,296.8199,15020.0
2024-01-29 12:20:00,311.0,311.74,310.9,311.69,12830.0,296.8009,297.5071,296.7054,297.4594,12830.0
2024-01-29 12:30:00,311.63,311.79,311.55,311.64,12573.0,297.4021,297.5548,297.3257,297.4116,12573.0
2024-01-29 12:40:00,311.65,311.72,311.46,311.46,7019.0,297.4212,297.488,297.2399,297.2399,7019.0
2024-01-29 12:50:00,311.39,311.49,311.26,311.28,7597.0,297.1731,297.2685,297.049,297.0681,7597.0
2024-01-29 13:00:00,311.07,311.31,310.81,311.28,10130.0,296.8677,297.0967,296.6195,297.0681,10130.0
2024-01-29 13:10:00,311.28,311.32,311.13,311.23,7368.0,297.0681,297.1062,296.9249,297.0204,7368.0
2024-01-29 13:20:00,311.29,311.52,311.25,311.4,15718.0,297.0776,297.2971,297.0394,297.1826,15718.0
2024-01-29 13:30:00,311.39,312.12,311.39,311.85,30264.0,297.1731,297.8697,297.1731,297.6121,30264.0
2024-01-29 13:40:00,311.81,312.14,311.74,312.14,9374.0,297.5739,297.8888,297.5071,297.8888,9374.0
2024-01-29 13:50:00,312.17,312.17,311.88,312.0,10274.0,297.9174,297.9174,297.6407,297.7552,10274.0
2024-01-29 14:00:00,311.99,312.16,311.93,312.15,9938.0,297.7457,297.9079,297.6884,297.8984,9938.0
2024-01-29 14:10:00,312.16,312.52,312.16,312.35,9811.0,297.9079,298.2515,297.9079,298.0892,9811.0
2024-01-29 14:20:00,312.38,312.44,312.06,312.21,7921.0,298.1179,298.1751,297.8125,297.9556,7921.0
2024-01-29 14:30:00,312.3,312.32,312.13,312.3,13085.0,298.0415,298.0606,297.8793,298.0415,13085.0
2024-01-29 14:40:00,312.25,312.45,312.21,312.22,16564.0,297.9938,298.1847,297.9556,297.9652,16564.0
2024-01-29 14:50:00,312.2,312.43,312.2,312.3,8003.0,297.9461,298.1656,297.9461,298.0415,8003.0
2024-01-29 15:00:00,312.33,312.84,312.33,312.68,29385.0,298.0701,298.5569,298.0701,298.4042,29385.0
2024-01-29 15:10:00,312.72,313.21,312.66,313.06,19570.0,298.4423,298.91,298.3851,298.7668,19570.0
2024-01-29 15:20:00,313.12,313.41,312.92,312.97,18236.0,298.8241,299.1008,298.6332,298.6809,18236.0
2024-01-29 15:30:00,312.91,313.19,312.84,312.91,27362.0,298.6237,298.8909,298.5569,298.6237,27362.0
2024-01-29 15:40:00,312.93,313.06,312.71,313.06,29719.0,298.6427,298.7668,298.4328,298.7668,29719.0
2024-01-29 15:50:00,313.06,313.62,312.99,313.62,198241.0,298.7668,299.3012,298.7,299.3012,198241.0
2024-01-30 09:30:00,312.36,312.76,310.68,311.11,41045.0,298.0988,298.4805,296.4955,296.9058,41045.0
2024-01-30 09:40:00,311.18,312.16,310.89,311.0,26745.0,296.9726,297.9079,296.6959,296.8009,26745.0
2024-01-30 09:50:00,311.03,311.22,310.52,311.07,22611.0,296.8295,297.0108,296.3428,296.8677,22611.0
2024-01-30 10:00:00,311.06,311.35,310.52,311.35,25838.0,296.8581,297.1349,296.3428,297.1349,25838.0
2024-01-30 10:10:00,311.35,311.35,310.94,311.17,24181.0,297.1349,297.1349,296.7436,296.9631,24181.0
2024-01-30 10:20:00,311.15,311.59,310.53,311.59,25818.0,296.944,297.3639,296.3523,297.3639,25818.0
2024-01-30 10:30:00,311.5,311.5,310.91,311.24,14347.0,297.278,297.278,296.715,297.0299,14347.0
2024-01-30 10:40:00,311.23,311.63,311.04,311.6,30134.0,297.0204,297.4021,296.839,297.3735,30134.0
2024-01-30 10:50:00,311.6,312.0,311.27,311.7,22979.0,297.3735,297.7552,297.0585,297.4689,22979.0
2024-01-30 11:00:00,311.69,312.2,311.51,312.2,10916.0,297.4594,297.9461,297.2876,297.9461,10916.0
2024-01-30 11:10:00,312.18,312.39,311.8,312.28,38112.0,297.927,298.1274,297.5643,298.0224,38112.0
2024-01-30 11:20:00,312.17,312.48,312.12,312.42,15220.0,297.9174,298.2133,297.8697,298.156,15220.0
2024-01-30 11:30:00,312.43,312.58,312.21,312.46,12164.0,298.1656,298.3087,297.9556,298.1942,12164.0
2024-01-30 11:40:00,312.53,312.97,312.51,312.87,16998.0,298.261,298.6809,298.2419,298.5855,16998.0
2024-01-30 11:50:00,312.77,313.22,312.76,313.22,10038.0,298.49,298.9195,298.4805,298.9195,10038.0
2024-01-30 12:00:00,313.18,313.2,312.86,313.03,8346.0,298.8813,298.9004,298.5759,298.7382,8346.0
2024-01-30 12:10:00,313.06,313.17,312.85,313.06,8103.0,298.7668,298.8718,298.5664,298.7668,8103.0
2024-01-30 12:20:00,313.09,313.1,312.76,312.8,17079.0,298.7954,298.805,298.4805,298.5187,17079.0
2024-01-30 12:30:00,312.77,313.28,312.73,313.24,18648.0,298.49,298.9768,298.4519,298.9386,18648.0
2024-01-30 12:40:00,313.18,313.2,312.98,313.1,6048.0,298.8813,298.9004,298.6905,298.805,6048.0
2024-01-30 12:50:00,313.14,313.65,313.11,313.33,6279.0,298.8432,299.3299,298.8145,299.0245,6279.0
2024-01-30 13:00:00,313.23,313.56,313.21,313.37,9287.0,298.929,299.244,298.91,299.0627,9287.0
2024-01-30 13:10:00,313.4,313.71,313.4,313.7,11803.0,299.0913,299.3871,299.0913,299.3776,11803.0
2024-01-30 13:20:00,313.66,313.81,313.61,313.67,10995.0,299.3394,299.4826,299.2917,299.349,10995.0
2024-01-30 13:30:00,313.68,313.8,313.58,313.78,16947.0,299.3585,299.473,299.2631,299.4539,16947.0
2024-01-30 13:40:00,313.8,314.16,313.8,314.12,20936.0,299.473,299.8166,299.473,299.7784,20936.0
2024-01-30 13:50:00,314.13,314.14,313.71,313.78,20915.0,299.788,299.7975,299.3871,299.4539,20915.0
2024-01-30 14:00:00,313.76,313.82,313.44,313.44,11373.0,299.4348,299.4921,299.1295,299.1295,11373.0
2024-01-30 14:10:00,313.44,313.83,313.44,313.66,25997.0,299.1295,299.5017,299.1295,299.3394,25997.0
2024-01-30 14:20:00,313.65,313.88,313.57,313.76,18988.0,299.3299,299.5494,299.2535,299.4348,18988.0
2024-01-30 14:30:00,313.77,313.93,313.68,313.88,12121.0,299.4444,299.5971,299.3585,299.5494,12121.0
2024-01-30 14:40:00,313.88,313.98,313.73,313.8,14399.0,299.5494,299.6448,299.4062,299.473,14399.0
2024-01-30 14:50:00,313.77,314.03,313.5,314.03,21894.0,299.4444,299.6925,299.1867,299.6925,21894.0
2024-01-30 15:00:00,314.03,314.07,313.77,313.92,19660.0,299.6925,299.7307,299.4444,299.5875,19660.0
2024-01-30 15:10:00,313.91,313.91,313.56,313.83,15327.0,299.578,299.578,299.244,299.5017,15327.0
2024-01-30 15:20:00,313.82,314.04,313.76,313.96,17798.0,299.4921,299.7021,299.4348,299.6257,17798.0
2024-01-30 15:30:00,313.96,314.16,313.88,314.16,30875.0,299.6257,299.8166,299.5494,299.8166,30875.0
2024-01-30 15:40:00,314.11,314.17,313.93,314.17,27855.0,299.7689,299.8261,299.5971,299.8261,27855.0
2024-01-30 15:50:00,314.16,314.92,314.11,314.68,141500.0,299.8166,300.5419,299.7689,300.3128,141500.0
2024-01-31 09:30:00,315.52,316.64,312.62,313.59,77779.0,301.1145,302.1834,298.3469,299.2726,77779.0
2024-01-31 09:40:00,313.57,315.15,313.57,314.19,21707.0,299.2535,300.7614,299.2535,299.8452,21707.0
2024-01-31 09:50:00,314.18,314.4,313.09,314.06,36989.0,299.8357,300.0456,298.7954,299.7212,36989.0
2024-01-31 10:00:00,314.11,314.78,313.83,313.84,10619.0,299.7689,300.4083,299.5017,299.5112,10619.0
2024-01-31 10:10:00,313.96,314.9,313.96,314.63,11840.0,299.6257,300.5228,299.6257,300.2651,11840.0
2024-01-31 10:20:00,314.63,315.16,314.48,314.49,11564.0,300.2651,300.7709,300.122,300.1315,11564.0
2024-01-31 10:30:00,314.43,315.04,313.8,313.81,15694.0,300.0743,300.6564,299.473,299.4826,15694.0
2024-01-31 10:40:00,313.92,314.41,313.92,314.32,26464.0,299.5875,300.0552,299.5875,299.9693,26464.0
2024-01-31 10:50:00,314.2,314.2,313.33,313.57,19324.0,299.8548,299.8548,299.0245,299.2535,19324.0
2024-01-31 11:00:00,313.61,313.7,313.18,313.48,8908.0,299.2917,299.3776,298.8813,299.1676,8908.0
2024-01-31 11:10:00,313.5,313.62,313.19,313.55,16016.0,299.1867,299.3012,298.8909,299.2344,16016.0
2024-01-31 11:20:00,313.54,313.68,313.1,313.1,9517.0,299.2249,299.3585,298.805,298.805,9517.0
2024-01-31 11:30:00,313.11,313.54,312.93,313.38,15449.0,298.8145,299.2249,298.6427,299.0722,15449.0
2024-01-31 11:40:00,313.38,313.63,313.06,313.5,17060.0,299.0722,299.3108,298.7668,299.1867,17060.0
2024-01-31 11:50:00,313.5,313.97,313.49,313.85,5233.0,299.1867,299.6353,299.1772,299.5207,5233.0
2024-01-31 12:00:00,313.91,314.21,313.87,314.12,6037.0,299.578,299.8643,299.5398,299.7784,6037.0
2024-01-31 12:10:00,314.11,314.19,313.89,314.08,6833.0,299.7689,299.8452,299.5589,299.7402,6833.0
2024-01-31 12:20:00,314.0,314.36,313.9,314.32,8144.0,299.6639,300.0075,299.5685,299.9693,8144.0
2024-01-31 12:30:00,314.26,314.26,313.65,313.69,9955.0,299.912,299.912,299.3299,299.368,9955.0
2024-01-31 12:40:00,313.63,314.06,313.63,314.03,9872.0,299.3108,299.7212,299.3108,299.6925,9872.0
2024-01-31 12:50:00,314.04,314.28,313.97,314.28,4027.0,299.7021,299.9311,299.6353,299.9311,4027.0
2024-01-31 13:00:00,314.25,314.42,314.08,314.08,7545.0,299.9025,300.0647,299.7402,299.7402,7545.0
2024-01-31 13:10:00,314.09,314.2,313.95,314.11,12660.0,299.7498,299.8548,299.6162,299.7689,12660.0
2024-01-31 13:20:00,314.05,314.15,313.86,314.06,20510.0,299.7116,299.807,299.5303,299.7212,20510.0
2024-01-31 13:30:00,314.02,314.15,313.94,314.02,9756.0,299.683,299.807,299.6066,299.683,9756.0
2024-01-31 13:40:00,313.99,314.36,313.98,314.31,9700.0,299.6543,300.0075,299.6448,299.9597,9700.0
2024-01-31 13:50:00,314.31,314.74,314.21,314.68,8127.0,299.9597,300.3701,299.8643,300.3128,8127.0
2024-01-31 14:00:00,314.79,314.83,313.82,314.09,17495.0,300.4178,300.456,299.4921,299.7498,17495.0
2024-01-31 14:10:00,314.17,314.29,313.75,313.96,14182.0,299.8261,299.9406,299.4253,299.6257,14182.0
2024-01-31 14:20:00,314.04,314.34,313.93,314.21,16723.0,299.7021,299.9884,299.5971,299.8643,16723.0
2024-01-31 14:30:00,314.17,314.85,314.0,314.85,10591.0,299.8261,300.4751,299.6639,300.4751,10591.0
2024-01-31 14:40:00,314.81,315.78,314.81,315.39,13681.0,300.4369,301.3626,300.4369,300.9904,13681.0
2024-01-31 14:50:00,315.38,315.39,314.44,314.44,10174.0,300.9809,300.9904,300.0838,300.0838,10174.0
2024-01-31 15:00:00,314.21,314.34,313.32,313.5,58920.0,299.8643,299.9884,299.0149,299.1867,58920.0
2024-01-31 15:10:00,313.55,314.24,313.23,313.92,50756.0,299.2344,299.8929,298.929,299.5875,50756.0
2024-01-31 15:20:00,313.95,314.23,313.77,314.04,27681.0,299.6162,299.8834,299.4444,299.7021,27681.0
2024-01-31 15:30:00,313.97,314.11,313.63,313.92,30686.0,299.6353,299.7689,299.3108,299.5875,30686.0
2024-01-31 15:40:00,313.96,314.67,313.92,314.67,28456.0,299.6257,300.3033,299.5875,300.3033,28456.0
2024-01-31 15:50:00,314.61,314.76,313.75,314.13,163635.0,300.246,300.3892,299.4253,299.788,163635.0
2024-02-01 09:30:00,314.5,315.93,313.71,313.71,68589.0,300.1411,301.5058,299.3871,299.3871,68589.0
2024-02-01 09:40:00,314.01,315.5,313.69,315.5,12884.0,299.6734,301.0954,299.368,301.0954,12884.0
2024-02-01 09:50:00,315.59,316.52,315.52,316.36,29771.0,301.1813,302.0688,301.1145,301.9161,29771.0
2024-02-01 10:00:00,316.2,316.82,315.71,316.82,20937.0,301.7634,302.3551,301.2958,302.3551,20937.0
2024-02-01 10:10:00,316.94,317.11,316.04,316.66,14289.0,302.4697,302.6319,301.6108,302.2024,14289.0
2024-02-01 10:20:00,316.62,316.68,315.96,316.49,19032.0,302.1643,302.2215,301.5344,302.0402,19032.0
2024-02-01 10:30:00,316.43,317.83,316.37,317.83,25256.0,301.9829,303.319,301.9257,303.319,25256.0
2024-02-01 10:40:00,317.84,317.84,316.9,316.98,15589.0,303.3286,303.3286,302.4315,302.5078,15589.0
2024-02-01 10:50:00,317.04,317.68,316.81,317.52,16278.0,302.5651,303.1759,302.3456,303.0232,16278.0
2024-02-01 11:00:00,317.65,317.95,317.26,317.84,22820.0,303.1472,303.4335,302.775,303.3286,22820.0
2024-02-01 11:10:00,317.82,317.86,317.39,317.77,23579.0,303.3095,303.3477,302.8991,303.2618,23579.0
2024-02-01 11:20:00,317.82,318.41,317.73,318.21,32749.0,303.3095,303.8725,303.2236,303.6817,32749.0
2024-02-01 11:30:00,318.27,319.25,318.27,319.16,32963.0,303.7389,304.6742,303.7389,304.5883,32963.0
2024-02-01 11:40:00,319.16,319.33,318.89,319.17,12404.0,304.5883,304.7505,304.3306,304.5978,12404.0
2024-02-01 11:50:00,319.17,319.26,319.0,319.19,14350.0,304.5978,304.6837,304.4356,304.6169,14350.0
2024-02-01 12:00:00,319.19,320.72,319.18,320.5,42489.0,304.6169,306.0771,304.6074,305.8671,42489.0
2024-02-01 12:10:00,320.52,321.21,320.52,320.82,31344.0,305.8862,306.5447,305.8862,306.1725,31344.0
2024-02-01 12:20:00,320.81,321.43,320.74,321.16,27886.0,306.163,306.7547,306.0962,306.497,27886.0
2024-02-01 12:30:00,321.17,321.61,320.8,321.6,27191.0,306.5065,306.9264,306.1534,306.9169,27191.0
2024-02-01 12:40:00,321.59,322.23,321.5,322.2,50038.0,306.9074,307.5181,306.8215,307.4895,50038.0
2024-02-01 12:50:00,322.28,322.81,322.03,322.26,24448.0,307.5659,308.0717,307.3273,307.5468,24448.0
2024-02-01 13:00:00,322.27,322.65,322.16,322.27,27931.0,307.5563,307.919,307.4513,307.5563,27931.0
2024-02-01 13:10:00,322.28,322.55,321.92,322.03,12570.0,307.5659,307.8235,307.2223,307.3273,12570.0
2024-02-01 13:20:00,322.08,322.5,322.01,322.26,13754.0,307.375,307.7758,307.3082,307.5468,13754.0
2024-02-01 13:30:00,322.24,322.86,322.18,322.33,23929.0,307.5277,308.1194,307.4704,307.6136,23929.0
2024-02-01 13:40:00,322.29,323.12,322.21,323.02,44641.0,307.5754,308.3675,307.4991,308.2721,44641.0
2024-02-01 13:50:00,323.05,323.06,322.56,322.56,28540.0,308.3007,308.3102,307.8331,307.8331,28540.0
2024-02-01 14:00:00,322.74,323.41,322.72,323.41,26017.0,308.0049,308.6443,307.9858,308.6443,26017.0
2024-02-01 14:10:00,323.37,323.37,322.93,323.29,13500.0,308.6061,308.6061,308.1862,308.5297,13500.0
2024-02-01 14:20:00,323.32,323.43,322.97,323.04,23067.0,308.5584,308.6633,308.2244,308.2912,23067.0
2024-02-01 14:30:00,323.0,323.21,322.94,323.12,15502.0,308.253,308.4534,308.1957,308.3675,15502.0
2024-02-01 14:40:00,323.13,323.49,323.06,323.38,13791.0,308.377,308.7206,308.3102,308.6156,13791.0
2024-02-01 14:50:00,323.4,323.55,323.24,323.4,22269.0,308.6347,308.7779,308.482,308.6347,22269.0
2024-02-01 15:00:00,323.41,323.64,323.33,323.42,28328.0,308.6443,308.8638,308.5679,308.6538,28328.0
2024-02-01 15:10:00,323.46,323.52,323.3,323.38,25233.0,308.692,308.7492,308.5393,308.6156,25233.0
2024-02-01 15:20:00,323.38,324.05,323.29,324.0,29123.0,308.6156,309.255,308.5297,309.2073,29123.0
2024-02-01 15:30:00,324.02,324.2,323.78,324.19,35214.0,309.2264,309.3982,308.9974,309.3887,35214.0
2024-02-01 15:40:00,324.22,324.59,323.98,324.45,42879.0,309.4173,309.7704,309.1882,309.6368,42879.0
2024-02-01 15:50:00,324.47,324.82,324.31,324.69,189393.0,309.6559,309.9899,309.5032,309.8658,189393.0
2024-02-02 09:30:00,324.07,325.78,321.12,321.95,72519.0,309.2741,310.9061,306.4588,307.2509,72519.0
2024-02-02 09:40:00,321.92,322.84,321.12,322.12,23546.0,307.2223,308.1003,306.4588,307.4132,23546.0
2024-02-02 09:50:00,322.46,322.68,321.91,322.04,14819.0,307.7376,307.9476,307.2127,307.3368,14819.0
2024-02-02 10:00:00,322.18,322.71,321.73,322.19,22380.0,307.4704,307.9762,307.041,307.48,22380.0
2024-02-02 10:10:00,322.04,322.71,321.66,322.37,16522.0,307.3368,307.9762,306.9742,307.6517,16522.0
2024-02-02 10:20:00,322.28,323.33,322.28,322.89,21534.0,307.5659,308.5679,307.5659,308.148,21534.0
2024-02-02 10:30:00,322.89,323.79,322.89,323.68,13694.0,308.148,309.0069,308.148,308.9019,13694.0
2024-02-02 10:40:00,323.74,324.2,323.46,323.75,16738.0,308.9592,309.3982,308.692,308.9687,16738.0
2024-02-02 10:50:00,323.8,323.88,322.05,322.71,18036.0,309.0165,309.0928,307.3464,307.9762,18036.0
2024-02-02 11:00:00,322.75,323.3,322.12,322.13,13608.0,308.0144,308.5393,307.4132,307.4227,13608.0
2024-02-02 11:10:00,322.11,322.13,321.56,321.72,10726.0,307.4036,307.4227,306.8787,307.0314,10726.0
2024-02-02 11:20:00,321.69,321.85,320.75,321.44,24608.0,307.0028,307.1555,306.1057,306.7642,24608.0
2024-02-02 11:30:00,321.6,321.75,321.25,321.75,6683.0,306.9169,307.0601,306.5829,307.0601,6683.0
2024-02-02 11:40:00,321.77,322.47,321.68,322.26,19150.0,307.0791,307.7472,306.9932,307.5468,19150.0
2024-02-02 11:50:00,322.33,322.55,321.84,322.06,27483.0,307.6136,307.8235,307.1459,307.3559,27483.0
2024-02-02 12:00:00,322.12,322.17,321.92,322.01,35494.0,307.4132,307.4609,307.2223,307.3082,35494.0
2024-02-02 12:10:00,321.92,322.29,321.92,322.27,13403.0,307.2223,307.5754,307.2223,307.5563,13403.0
2024-02-02 12:20:00,322.25,322.43,322.05,322.43,5097.0,307.5372,307.709,307.3464,307.709,5097.0
2024-02-02 12:30:00,322.57,322.58,322.16,322.38,14801.0,307.8426,307.8522,307.4513,307.6613,14801.0
2024-02-02 12:40:00,322.38,322.38,321.48,321.97,19690.0,307.6613,307.6613,306.8024,307.27,19690.0
2024-02-02 12:50:00,322.02,322.28,321.67,322.28,9840.0,307.3177,307.5659,306.9837,307.5659,9840.0
2024-02-02 13:00:00,322.29,322.84,322.29,322.68,7517.0,307.5754,308.1003,307.5754,307.9476,7517.0
2024-02-02 13:10:00,322.69,322.95,322.41,322.88,9154.0,307.9571,308.2053,307.6899,308.1385,9154.0
2024-02-02 13:20:00,322.88,323.1,322.7,322.94,15532.0,308.1385,308.3484,307.9667,308.1957,15532.0
2024-02-02 13:30:00,322.94,323.13,322.71,322.88,18647.0,308.1957,308.377,307.9762,308.1385,18647.0
2024-02-02 13:40:00,322.93,323.08,322.82,322.94,15483.0,308.1862,308.3293,308.0812,308.1957,15483.0
2024-02-02 13:50:00,323.01,323.14,322.24,322.54,14623.0,308.2625,308.3866,307.5277,307.814,14623.0
2024-02-02 14:00:00,322.51,323.11,322.49,322.98,14262.0,307.7854,308.358,307.7663,308.2339,14262.0
2024-02-02 14:10:00,322.96,323.33,322.9,323.13,25380.0,308.2148,308.5679,308.1575,308.377,25380.0
2024-02-02 14:20:00,323.11,323.11,322.73,322.91,17693.0,308.358,308.358,307.9953,308.1671,17693.0
2024-02-02 14:30:00,322.87,323.1,322.53,323.0,23841.0,308.1289,308.3484,307.8044,308.253,23841.0
2024-02-02 14:40:00,322.96,323.42,322.95,323.36,7888.0,308.2148,308.6538,308.2053,308.5965,7888.0
2024-02-02 14:50:00,323.42,324.04,323.39,324.0,29909.0,308.6538,309.2455,308.6252,309.2073,29909.0
2024-02-02 15:00:00,323.9,324.31,323.68,324.27,34383.0,309.1119,309.5032,308.9019,309.465,34383.0
2024-02-02 15:10:00,324.24,324.5,324.09,324.33,15785.0,309.4364,309.6845,309.2932,309.5223,15785.0
2024-02-02 15:20:00,324.25,324.38,324.03,324.34,17590.0,309.4459,309.57,309.236,309.5318,17590.0
2024-02-02 15:30:00,324.3,324.43,324.04,324.16,39528.0,309.4936,309.6177,309.2455,309.36,39528.0
2024-02-02 15:40:00,324.08,324.35,323.85,323.99,54604.0,309.2837,309.5413,309.0642,309.1978,54604.0
2024-02-02 15:50:00,323.92,323.98,323.1,323.35,161313.0,309.131,309.1882,308.3484,308.587,161313.0
2024-02-05 09:30:00,323.62,325.43,317.71,322.27,118342.0,308.8447,310.572,303.2045,307.5563,118342.0
2024-02-05 09:40:00,322.28,325.54,322.27,325.39,52867.0,307.5659,310.677,307.5563,310.5339,52867.0
2024-02-05 09:50:00,325.29,329.72,325.01,328.01,114834.0,310.4384,314.6662,310.1712,313.0342,114834.0
2024-02-05 10:00:00,327.74,327.77,324.08,324.62,126700.0,312.7766,312.8052,309.2837,309.799,126700.0
2024-02-05 10:10:00,324.46,325.86,322.47,323.19,83664.0,309.6463,310.9824,307.7472,308.4343,83664.0
2024-02-05 10:20:00,323.12,323.21,321.7,321.82,33307.0,308.3675,308.4534,307.0123,307.1269,33307.0
2024-02-05 10:30:00,321.86,321.86,320.94,321.09,30290.0,307.165,307.165,306.287,306.4302,30290.0
2024-02-05 10:40:00,321.09,322.11,320.0,320.16,71802.0,306.4302,307.4036,305.39,305.5426,71802.0
2024-02-05 10:50:00,320.19,320.47,319.37,320.06,46430.0,305.5713,305.8385,304.7887,305.4472,46430.0
2024-02-05 11:00:00,320.0,320.33,319.48,320.2,31004.0,305.39,305.7049,304.8937,305.5808,31004.0
2024-02-05 11:10:00,320.15,320.15,318.85,319.06,39296.0,305.5331,305.5331,304.2925,304.4929,39296.0
2024-02-05 11:20:00,319.06,320.31,319.01,319.76,30529.0,304.4929,305.6858,304.4452,305.1609,30529.0
2024-02-05 11:30:00,319.91,320.17,319.85,319.98,14431.0,305.3041,305.5522,305.2468,305.3709,14431.0
2024-02-05 11:40:00,320.02,320.7,319.9,320.54,15976.0,305.409,306.058,305.2945,305.9053,15976.0
2024-02-05 11:50:00,320.52,320.64,320.36,320.44,21037.0,305.8862,306.0007,305.7335,305.8099,21037.0
2024-02-05 12:00:00,320.48,321.47,320.48,321.38,14084.0,305.848,306.7928,305.848,306.7069,14084.0
2024-02-05 12:10:00,321.32,321.45,321.17,321.41,16080.0,306.6497,306.7737,306.5065,306.7356,16080.0
2024-02-05 12:20:00,321.43,321.75,321.1,321.54,17028.0,306.7547,307.0601,306.4397,306.8596,17028.0
2024-02-05 12:30:00,321.61,321.92,321.57,321.81,10802.0,306.9264,307.2223,306.8883,307.1173,10802.0
2024-02-05 12:40:00,321.87,322.02,321.5,321.68,12222.0,307.1746,307.3177,306.8215,306.9932,12222.0
2024-02-05 12:50:00,321.6,321.93,321.5,321.68,27777.0,306.9169,307.2318,306.8215,306.9932,27777.0
2024-02-05 13:00:00,321.63,321.65,321.36,321.52,25076.0,306.9455,306.9646,306.6879,306.8406,25076.0
2024-02-05 13:10:00,321.5,321.74,321.24,321.34,36538.0,306.8215,307.0505,306.5733,306.6688,36538.0
2024-02-05 13:20:00,321.31,321.75,321.29,321.35,32841.0,306.6401,307.0601,306.6211,306.6783,32841.0
2024-02-05 13:30:00,321.3,321.81,321.2,321.75,26359.0,306.6306,307.1173,306.5352,307.0601,26359.0
2024-02-05 13:40:00,321.69,322.02,321.55,321.79,39552.0,307.0028,307.3177,306.8692,307.0982,39552.0
2024-02-05 13:50:00,321.82,322.26,321.66,322.26,25922.0,307.1269,307.5468,306.9742,307.5468,25922.0
2024-02-05 14:00:00,322.25,322.37,321.96,322.25,15761.0,307.5372,307.6517,307.2605,307.5372,15761.0
2024-02-05 14:10:00,322.29,322.42,322.04,322.24,8546.0,307.5754,307.6995,307.3368,307.5277,8546.0
2024-02-05 14:20:00,322.23,322.53,322.13,322.26,16798.0,307.5181,307.8044,307.4227,307.5468,16798.0
2024-02-05 14:30:00,322.26,322.72,322.23,322.71,18787.0,307.5468,307.9858,307.5181,307.9762,18787.0
2024-02-05 14:40:00,322.66,322.73,322.51,322.62,22181.0,307.9285,307.9953,307.7854,307.8903,22181.0
2024-02-05 14:50:00,322.54,322.67,322.23,322.32,11969.0,307.814,307.938,307.5181,307.604,11969.0
2024-02-05 15:00:00,322.38,322.43,321.91,321.92,14516.0,307.6613,307.709,307.2127,307.2223,14516.0
2024-02-05 15:10:00,321.85,322.27,321.67,322.19,14033.0,307.1555,307.5563,306.9837,307.48,14033.0
2024-02-05 15:20:00,322.16,322.99,322.11,322.86,15963.0,307.4513,308.2434,307.4036,308.1194,15963.0
2024-02-05 15:30:00,322.85,323.2,322.76,322.86,24758.0,308.1098,308.4439,308.0239,308.1194,24758.0
2024-02-05 15:40:00,322.81,323.37,322.43,323.27,58307.0,308.0717,308.6061,307.709,308.5107,58307.0
2024-02-05 15:50:00,323.31,323.56,321.9,322.04,271362.0,308.5488,308.7874,307.2032,307.3368,271362.0
2024-02-06 09:30:00,325.4,326.49,323.58,325.02,108201.0,310.5434,311.5836,308.8065,310.1808,108201.0
2024-02-06 09:40:00,325.05,326.96,325.05,326.96,48242.0,310.2094,312.0322,310.2094,312.0322,48242.0
2024-02-06 09:50:00,326.87,326.94,324.79,324.93,52082.0,311.9463,312.0131,309.9613,310.0949,52082.0
2024-02-06 10:00:00,324.93,325.02,323.6,323.97,73965.0,310.0949,310.1808,308.8256,309.1787,73965.0
2024-02-06 10:10:00,323.97,324.43,323.34,324.16,73961.0,309.1787,309.6177,308.5775,309.36,73961.0
2024-02-06 10:20:00,324.03,325.06,323.87,324.88,25851.0,309.236,310.2189,309.0833,310.0471,25851.0
2024-02-06 10:30:00,324.86,325.95,324.6,324.72,48185.0,310.0281,311.0683,309.7799,309.8945,48185.0
2024-02-06 10:40:00,324.68,324.68,322.74,322.95,38961.0,309.8563,309.8563,308.0049,308.2053,38961.0
2024-02-06 10:50:00,322.88,323.53,322.61,322.75,53575.0,308.1385,308.7588,307.8808,308.0144,53575.0
2024-02-06 11:00:00,322.75,323.32,322.43,322.8,87499.0,308.0144,308.5584,307.709,308.0621,87499.0
2024-02-06 11:10:00,322.7,322.89,320.78,320.79,90245.0,307.9667,308.148,306.1343,306.1439,90245.0
2024-02-06 11:20:00,320.82,320.87,318.07,319.03,149203.0,306.1725,306.2202,303.5481,304.4642,149203.0
2024-02-06 11:30:00,318.97,319.28,317.36,318.66,127810.0,304.407,304.7028,302.8705,304.1111,127810.0
2024-02-06 11:40:00,318.49,318.51,317.54,317.56,71108.0,303.9489,303.968,303.0423,303.0614,71108.0
2024-02-06 11:50:00,317.56,319.59,317.25,319.45,90838.0,303.0614,304.9987,302.7655,304.8651,90838.0
2024-02-06 12:00:00,319.34,320.81,319.33,319.92,67519.0,304.7601,306.163,304.7505,305.3136,67519.0
2024-02-06 12:10:00,319.98,320.54,319.6,319.94,33157.0,305.3709,305.9053,305.0082,305.3327,33157.0
2024-02-06 12:20:00,320.01,320.43,319.76,319.86,33690.0,305.3995,305.8003,305.1609,305.2563,33690.0
2024-02-06 12:30:00,319.99,320.01,319.31,319.99,33469.0,305.3804,305.3995,304.7315,305.3804,33469.0
2024-02-06 12:40:00,320.06,320.46,319.7,319.89,37435.0,305.4472,305.8289,305.1036,305.285,37435.0
2024-02-06 12:50:00,319.81,319.84,319.0,319.04,57776.0,305.2086,305.2373,304.4356,304.4738,57776.0
2024-02-06 13:00:00,319.0,319.0,317.76,317.82,80202.0,304.4356,304.4356,303.2522,303.3095,80202.0
2024-02-06 13:10:00,317.79,317.95,317.31,317.34,87382.0,303.2809,303.4335,302.8228,302.8514,87382.0
2024-02-06 13:20:00,317.45,317.45,316.19,317.02,49064.0,302.9564,302.9564,301.7539,302.546,49064.0
2024-02-06 13:30:00,317.08,317.98,316.9,317.93,31140.0,302.6033,303.4622,302.4315,303.4145,31140.0
2024-02-06 13:40:00,317.92,318.45,317.86,318.33,34202.0,303.4049,303.9107,303.3477,303.7962,34202.0
2024-02-06 13:50:00,318.34,318.36,317.43,317.43,60015.0,303.8057,303.8248,302.9373,302.9373,60015.0
2024-02-06 14:00:00,317.43,317.61,316.37,316.61,40527.0,302.9373,303.1091,301.9257,302.1547,40527.0
2024-02-06 14:10:00,316.63,317.07,316.25,316.92,63660.0,302.1738,302.5937,301.8112,302.4506,63660.0
2024-02-06 14:20:00,316.83,317.17,316.61,316.74,34401.0,302.3647,302.6892,302.1547,302.2788,34401.0
2024-02-06 14:30:00,316.74,317.05,316.31,316.31,28651.0,302.2788,302.5746,301.8684,301.8684,28651.0
2024-02-06 14:40:00,316.34,316.56,316.01,316.11,38703.0,301.8971,302.107,301.5821,301.6776,38703.0
2024-02-06 14:50:00,316.22,316.26,315.81,315.99,48516.0,301.7825,301.8207,301.3913,301.563,48516.0
2024-02-06 15:00:00,316.0,316.02,314.75,315.12,66952.0,301.5726,301.5917,300.3796,300.7328,66952.0
2024-02-06 15:10:00,315.21,315.95,315.0,315.42,57926.0,300.8186,301.5249,300.6182,301.0191,57926.0
2024-02-06 15:20:00,315.37,315.87,315.21,315.78,64196.0,300.9713,301.4485,300.8186,301.3626,64196.0
2024-02-06 15:30:00,315.81,316.29,315.53,316.2,158407.0,301.3913,301.8493,301.124,301.7634,158407.0
2024-02-06 15:40:00,316.14,316.42,315.96,316.03,97047.0,301.7062,301.9734,301.5344,301.6012,97047.0
2024-02-06 15:50:00,316.02,316.74,315.26,316.74,330603.0,301.5917,302.2788,300.8664,302.2788,330603.0
2024-02-07 09:30:00,315.51,315.51,307.83,308.36,404963.0,301.1049,301.1049,293.7756,294.2814,404963.0
2024-02-07 09:40:00,308.49,308.5,302.63,306.0,406029.0,294.4055,294.415,288.813,292.0291,406029.0
2024-02-07 09:50:00,306.04,308.39,305.18,308.17,172832.0,292.0673,294.31,291.2466,294.1001,172832.0
2024-02-07 10:00:00,308.01,308.95,304.13,305.81,221800.0,293.9474,294.8445,290.2445,291.8478,221800.0
2024-02-07 10:10:00,305.92,306.48,305.0,305.38,155203.0,291.9528,292.4872,291.0748,291.4374,155203.0
2024-02-07 10:20:00,305.41,305.59,303.49,303.58,187816.0,291.4661,291.6379,289.6337,289.7196,187816.0
2024-02-07 10:30:00,303.71,304.49,302.99,303.6,143182.0,289.8437,290.5881,289.1566,289.7387,143182.0
2024-02-07 10:40:00,303.72,303.88,303.0,303.79,139527.0,289.8532,290.0059,289.1661,289.92,139527.0
2024-02-07 10:50:00,304.0,304.17,302.99,303.0,83743.0,290.1205,290.2827,289.1566,289.1661,83743.0
2024-02-07 11:00:00,303.0,303.48,301.39,301.52,96528.0,289.1661,289.6242,287.6296,287.7537,96528.0
2024-02-07 11:10:00,301.35,302.94,301.0,302.75,53973.0,287.5914,289.1088,287.2574,288.9275,53973.0
2024-02-07 11:20:00,302.79,302.79,301.0,302.12,119408.0,288.9657,288.9657,287.2574,288.3263,119408.0
2024-02-07 11:30:00,302.12,302.9,301.39,302.28,63699.0,288.3263,289.0707,287.6296,288.479,63699.0
2024-02-07 11:40:00,302.26,302.76,301.31,301.44,49428.0,288.4599,288.9371,287.5533,287.6773,49428.0
2024-02-07 11:50:00,301.37,302.46,301.25,302.44,49009.0,287.6105,288.6508,287.496,288.6317,49009.0
2024-02-07 12:00:00,302.58,302.67,301.77,301.78,28069.0,288.7653,288.8512,287.9923,288.0018,28069.0
2024-02-07 12:10:00,301.77,301.82,301.11,301.45,50522.0,287.9923,288.04,287.3624,287.6869,50522.0
2024-02-07 12:20:00,301.43,302.75,301.31,302.0,29736.0,287.6678,288.9275,287.5533,288.2118,29736.0
2024-02-07 12:30:00,301.96,302.27,300.86,301.31,122677.0,288.1736,288.4694,287.1238,287.5533,122677.0
2024-02-07 12:40:00,301.37,302.26,301.0,301.98,25861.0,287.6105,288.4599,287.2574,288.1927,25861.0
2024-02-07 12:50:00,301.97,302.18,301.52,301.54,29797.0,288.1831,288.3835,287.7537,287.7728,29797.0
2024-02-07 13:00:00,301.6,302.09,301.34,301.85,33655.0,287.83,288.2977,287.5819,288.0686,33655.0
2024-02-07 13:10:00,301.9,302.46,301.81,302.01,86102.0,288.1163,288.6508,288.0304,288.2213,86102.0
2024-02-07 13:20:00,302.01,302.66,301.87,302.3,37624.0,288.2213,288.8416,288.0877,288.4981,37624.0
2024-02-07 13:30:00,302.35,302.51,301.15,301.32,36446.0,288.5458,288.6985,287.4006,287.5628,36446.0
2024-02-07 13:40:00,301.31,301.61,300.66,300.86,38468.0,287.5533,287.8396,286.9329,287.1238,38468.0
2024-02-07 13:50:00,300.89,301.13,300.43,300.43,48244.0,287.1524,287.3815,286.7134,286.7134,48244.0
2024-02-07 14:00:00,300.41,300.85,300.01,300.66,57738.0,286.6944,287.1143,286.3126,286.9329,57738.0
2024-02-07 14:10:00,300.72,301.4,300.6,300.85,57196.0,286.9902,287.6392,286.8757,287.1143,57196.0
2024-02-07 14:20:00,300.99,301.0,300.6,300.72,22834.0,287.2479,287.2574,286.8757,286.9902,22834.0
2024-02-07 14:30:00,300.79,300.88,300.17,300.17,33491.0,287.057,287.1429,286.4653,286.4653,33491.0
2024-02-07 14:40:00,300.2,300.53,300.06,300.37,23259.0,286.4939,286.8089,286.3603,286.6562,23259.0
2024-02-07 14:50:00,300.35,300.55,299.89,300.07,59412.0,286.6371,286.828,286.1981,286.3699,59412.0
2024-02-07 15:00:00,299.96,300.15,299.0,299.22,62339.0,286.2649,286.4462,285.3487,285.5587,62339.0
2024-02-07 15:10:00,299.25,299.46,298.99,299.46,72168.0,285.5873,285.7877,285.3392,285.7877,72168.0
2024-02-07 15:20:00,299.42,299.42,298.0,298.33,182458.0,285.7496,285.7496,284.3944,284.7093,182458.0
2024-02-07 15:30:00,298.35,298.74,298.0,298.23,92792.0,284.7284,285.1006,284.3944,284.6139,92792.0
2024-02-07 15:40:00,298.23,298.45,296.53,296.63,160575.0,284.6139,284.8238,282.9915,283.0869,160575.0
2024-02-07 15:50:00,296.59,297.18,295.27,295.75,476708.0,283.0488,283.6118,281.789,282.2471,476708.0
2024-02-08 09:30:00,297.01,298.0,290.85,291.88,213561.0,283.4496,284.3944,277.5708,278.5538,213561.0
2024-02-08 09:40:00,291.94,293.11,291.31,291.44,178018.0,278.6111,279.7277,278.0098,278.1339,178018.0
2024-02-08 09:50:00,291.6,292.92,291.27,291.93,159090.0,278.2866,279.5463,277.9717,278.6015,159090.0
2024-02-08 10:00:00,292.05,292.83,291.69,292.43,121615.0,278.716,279.4604,278.3725,279.0787,121615.0
2024-02-08 10:10:00,292.43,292.43,291.67,292.09,56070.0,279.0787,279.0787,278.3534,278.7542,56070.0
2024-02-08 10:20:00,292.16,292.23,290.9,291.11,73532.0,278.821,278.8878,277.6186,277.819,73532.0
2024-02-08 10:30:00,291.13,291.22,290.56,290.68,104103.0,277.8381,277.9239,277.2941,277.4086,104103.0
2024-02-08 10:40:00,290.7,290.78,289.97,290.32,124881.0,277.4277,277.504,276.731,277.065,124881.0
2024-02-08 10:50:00,290.32,290.43,289.21,289.89,129299.0,277.065,277.17,276.0057,276.6547,129299.0
2024-02-08 11:00:00,289.99,290.09,289.48,289.69,91820.0,276.7501,276.8455,276.2634,276.4638,91820.0
2024-02-08 11:10:00,289.76,289.76,288.94,289.08,89087.0,276.5306,276.5306,275.748,275.8816,89087.0
2024-02-08 11:20:00,289.12,289.37,288.98,289.0,39275.0,275.9198,276.1584,275.7862,275.8053,39275.0
2024-02-08 11:30:00,289.06,290.04,288.78,289.77,67194.0,275.8626,276.7978,275.5953,276.5401,67194.0
2024-02-08 11:40:00,289.78,290.26,289.46,289.95,113177.0,276.5497,277.0078,276.2443,276.7119,113177.0
2024-02-08 11:50:00,289.91,291.89,289.76,291.53,51706.0,276.6738,278.5634,276.5306,278.2198,51706.0
2024-02-08 12:00:00,291.5,292.06,290.95,290.95,29940.0,278.1912,278.7256,277.6663,277.6663,29940.0
2024-02-08 12:10:00,290.94,291.13,289.97,290.15,102077.0,277.6567,277.8381,276.731,276.9028,102077.0
2024-02-08 12:20:00,289.94,290.21,289.74,290.0,92600.0,276.7024,276.9601,276.5115,276.7596,92600.0
2024-02-08 12:30:00,290.08,290.82,289.98,290.16,41811.0,276.836,277.5422,276.7406,276.9123,41811.0
2024-02-08 12:40:00,290.1,290.47,289.93,290.37,138064.0,276.8551,277.2082,276.6928,277.1128,138064.0
2024-02-08 12:50:00,290.35,292.79,290.16,292.29,46277.0,277.0937,279.4223,276.9123,278.9451,46277.0
2024-02-08 13:00:00,292.35,293.07,292.16,292.43,13893.0,279.0024,279.6895,278.821,279.0787,13893.0
2024-02-08 13:10:00,292.42,293.47,292.42,293.0,117967.0,279.0692,280.0712,279.0692,279.6227,117967.0
2024-02-08 13:20:00,293.0,293.48,292.57,293.35,36476.0,279.6227,280.0808,279.2123,279.9567,36476.0
2024-02-08 13:30:00,293.37,293.47,292.75,293.04,78904.0,279.9758,280.0712,279.3841,279.6608,78904.0
2024-02-08 13:40:00,293.01,293.18,292.53,293.11,71529.0,279.6322,279.7945,279.1741,279.7277,71529.0
2024-02-08 13:50:00,293.11,293.25,292.89,292.94,35072.0,279.7277,279.8613,279.5177,279.5654,35072.0
2024-02-08 14:00:00,292.97,293.36,292.92,293.1,34255.0,279.594,279.9662,279.5463,279.7181,34255.0
2024-02-08 14:10:00,293.16,293.31,292.97,293.04,16385.0,279.7754,279.9185,279.594,279.6608,16385.0
2024-02-08 14:20:00,293.04,293.15,291.98,292.24,33825.0,279.6608,279.7658,278.6492,278.8974,33825.0
2024-02-08 14:30:00,292.3,292.63,291.93,292.36,29052.0,278.9546,279.2696,278.6015,279.0119,29052.0
2024-02-08 14:40:00,292.41,292.96,292.33,292.96,17783.0,279.0596,279.5845,278.9833,279.5845,17783.0
2024-02-08 14:50:00,292.87,293.22,292.79,293.0,27368.0,279.4986,279.8326,279.4223,279.6227,27368.0
2024-02-08 15:00:00,293.09,293.89,293.04,293.89,27145.0,279.7086,280.472,279.6608,280.472,27145.0
2024-02-08 15:10:00,293.9,293.99,293.29,293.41,33696.0,280.4816,280.5675,279.8994,280.014,33696.0
2024-02-08 15:20:00,293.47,293.49,292.97,293.22,74175.0,280.0712,280.0903,279.594,279.8326,74175.0
2024-02-08 15:30:00,293.19,293.82,293.07,293.69,30766.0,279.804,280.4052,279.6895,280.2812,30766.0
2024-02-08 15:40:00,293.65,294.19,293.45,294.11,65414.0,280.243,280.7583,280.0521,280.682,65414.0
2024-02-08 15:50:00,294.1,296.04,293.93,294.97,280681.0,280.6725,282.5239,280.5102,281.5027,280681.0
2024-02-09 09:30:00,294.9,295.0,290.51,291.5,89629.0,281.4359,281.5314,277.2464,278.1912,89629.0
2024-02-09 09:40:00,291.65,292.68,291.34,291.93,32922.0,278.3343,279.3173,278.0385,278.6015,32922.0
2024-02-09 09:50:00,292.01,292.14,291.47,292.14,36761.0,278.6779,278.8019,278.1625,278.8019,36761.0
2024-02-09 10:00:00,292.22,292.32,291.5,291.5,55898.0,278.8783,278.9737,278.1912,278.1912,55898.0
2024-02-09 10:10:00,291.57,291.78,290.97,290.97,174542.0,278.258,278.4584,277.6854,277.6854,174542.0
2024-02-09 10:20:00,291.04,292.49,290.64,291.78,53427.0,277.7522,279.136,277.3704,278.4584,53427.0
2024-02-09 10:30:00,291.8,291.93,291.0,291.74,34578.0,278.4775,278.6015,277.714,278.4202,34578.0
2024-02-09 10:40:00,291.74,291.93,291.51,291.76,17605.0,278.4202,278.6015,278.2007,278.4393,17605.0
2024-02-09 10:50:00,291.76,291.76,290.76,291.12,22716.0,278.4393,278.4393,277.4849,277.8285,22716.0
2024-02-09 11:00:00,291.18,291.21,290.51,290.9,20034.0,277.8858,277.9144,277.2464,277.6186,20034.0
2024-02-09 11:10:00,290.9,291.34,290.6,290.63,21488.0,277.6186,278.0385,277.3322,277.3609,21488.0
2024-02-09 11:20:00,290.61,290.79,290.07,290.28,30062.0,277.3418,277.5136,276.8264,277.0269,30062.0
2024-02-09 11:30:00,290.32,290.72,290.2,290.25,62558.0,277.065,277.4468,276.9505,276.9982,62558.0
2024-02-09 11:40:00,290.25,290.39,289.75,289.94,33054.0,276.9982,277.1318,276.5211,276.7024,33054.0
2024-02-09 11:50:00,289.96,290.07,289.72,289.77,24959.0,276.7215,276.8264,276.4924,276.5401,24959.0
2024-02-09 12:00:00,289.75,290.17,289.71,289.99,28556.0,276.5211,276.9219,276.4829,276.7501,28556.0
2024-02-09 12:10:00,290.05,290.36,290.02,290.06,16668.0,276.8074,277.1032,276.7787,276.8169,16668.0
2024-02-09 12:20:00,290.07,290.48,289.96,290.14,21915.0,276.8264,277.2177,276.7215,276.8933,21915.0
2024-02-09 12:30:00,290.14,290.34,289.91,289.93,21288.0,276.8933,277.0841,276.6738,276.6928,21288.0
2024-02-09 12:40:00,289.92,290.16,289.73,290.13,23264.0,276.6833,276.9123,276.502,276.8837,23264.0
2024-02-09 12:50:00,290.18,290.27,289.97,290.11,15059.0,276.9314,277.0173,276.731,276.8646,15059.0
2024-02-09 13:00:00,290.17,290.86,290.16,290.86,25928.0,276.9219,277.5804,276.9123,277.5804,25928.0
2024-02-09 13:10:00,290.9,291.12,290.76,290.82,14822.0,277.6186,277.8285,277.4849,277.5422,14822.0
2024-02-09 13:20:00,290.89,291.06,290.13,290.88,39188.0,277.609,277.7712,276.8837,277.5995,39188.0
2024-02-09 13:30:00,290.91,291.3,290.91,291.1,18731.0,277.6281,278.0003,277.6281,277.8094,18731.0
2024-02-09 13:40:00,291.13,291.44,291.04,291.42,26004.0,277.8381,278.1339,277.7522,278.1148,26004.0
2024-02-09 13:50:00,291.38,291.6,291.24,291.49,15744.0,278.0766,278.2866,277.943,278.1816,15744.0
2024-02-09 14:00:00,291.54,291.65,291.44,291.63,14256.0,278.2293,278.3343,278.1339,278.3152,14256.0
2024-02-09 14:10:00,291.7,292.1,291.7,292.0,18571.0,278.382,278.7638,278.382,278.6683,18571.0
2024-02-09 14:20:00,292.05,292.05,291.76,291.88,26561.0,278.716,278.716,278.4393,278.5538,26561.0
2024-02-09 14:30:00,291.95,292.04,291.82,291.97,17131.0,278.6206,278.7065,278.4965,278.6397,17131.0
2024-02-09 14:40:00,292.0,292.59,291.98,292.41,47094.0,278.6683,279.2314,278.6492,279.0596,47094.0
2024-02-09 14:50:00,292.41,292.55,292.1,292.15,23019.0,279.0596,279.1932,278.7638,278.8115,23019.0
2024-02-09 15:00:00,292.15,292.18,291.95,291.97,33850.0,278.8115,278.8401,278.6206,278.6397,33850.0
2024-02-09 15:10:00,291.99,291.99,291.45,291.51,44580.0,278.6588,278.6588,278.1434,278.2007,44580.0
2024-02-09 15:20:00,291.61,291.67,291.37,291.46,53218.0,278.2961,278.3534,278.0671,278.153,53218.0
2024-02-09 15:30:00,291.47,291.93,291.42,291.86,79470.0,278.1625,278.6015,278.1148,278.5347,79470.0
2024-02-09 15:40:00,291.9,292.17,291.84,291.89,40106.0,278.5729,278.8306,278.5156,278.5634,40106.0
2024-02-09 15:50:00,291.87,292.04,290.88,291.21,243077.0,278.5443,278.7065,277.5995,277.9144,243077.0
2024-02-12 09:30:00,290.01,291.67,288.85,290.56,96006.0,276.7692,278.3534,275.6621,277.2941,96006.0
2024-02-12 09:40:00,290.68,293.2,290.64,293.12,21515.0,277.4086,279.8135,277.3704,279.7372,21515.0
2024-02-12 09:50:00,293.1,293.1,291.67,291.7,18149.0,279.7181,279.7181,278.3534,278.382,18149.0
2024-02-12 10:00:00,291.63,292.87,291.5,292.54,21640.0,278.3152,279.4986,278.1912,279.1837,21640.0
2024-02-12 10:10:00,292.57,292.93,291.02,291.31,76407.0,279.2123,279.5559,277.7331,278.0098,76407.0
2024-02-12 10:20:00,291.31,291.67,290.88,291.0,61928.0,278.0098,278.3534,277.5995,277.714,61928.0
2024-02-12 10:30:00,290.93,291.12,290.59,290.73,37784.0,277.6472,277.8285,277.3227,277.4563,37784.0
2024-02-12 10:40:00,290.65,290.99,290.23,290.35,64946.0,277.38,277.7044,276.9791,277.0937,64946.0
2024-02-12 10:50:00,290.3,290.66,290.13,290.13,23787.0,277.0459,277.3895,276.8837,276.8837,23787.0
2024-02-12 11:00:00,290.18,291.08,290.0,290.98,40838.0,276.9314,277.7903,276.7596,277.6949,40838.0
2024-02-12 11:10:00,291.02,291.33,290.79,291.31,18700.0,277.7331,278.0289,277.5136,278.0098,18700.0
2024-02-12 11:20:00,291.4,291.6,291.18,291.47,21415.0,278.0957,278.2866,277.8858,278.1625,21415.0
2024-02-12 11:30:00,291.46,292.44,291.41,292.01,23280.0,278.153,279.0882,278.1053,278.6779,23280.0
2024-02-12 11:40:00,292.04,292.8,292.0,292.44,35122.0,278.7065,279.4318,278.6683,279.0882,35122.0
2024-02-12 11:50:00,292.43,292.8,292.42,292.49,17484.0,279.0787,279.4318,279.0692,279.136,17484.0
2024-02-12 12:00:00,292.53,293.14,292.46,293.01,16068.0,279.1741,279.7563,279.1073,279.6322,16068.0
2024-02-12 12:10:00,293.09,293.32,292.89,293.25,12677.0,279.7086,279.9281,279.5177,279.8613,12677.0
2024-02-12 12:20:00,293.23,293.28,293.01,293.11,10612.0,279.8422,279.8899,279.6322,279.7277,10612.0
2024-02-12 12:30:00,293.06,293.09,292.83,293.07,20441.0,279.6799,279.7086,279.4604,279.6895,20441.0
2024-02-12 12:40:00,293.07,293.3,292.86,293.28,15729.0,279.6895,279.909,279.4891,279.8899,15729.0
2024-02-12 12:50:00,293.31,293.78,293.27,293.74,18041.0,279.9185,280.3671,279.8803,280.3289,18041.0
2024-02-12 13:00:00,293.78,294.17,293.67,294.09,30386.0,280.3671,280.7393,280.2621,280.6629,30386.0
2024-02-12 13:10:00,294.08,294.09,293.8,293.98,38147.0,280.6534,280.6629,280.3861,280.5579,38147.0
2024-02-12 13:20:00,293.97,294.35,293.8,293.89,27247.0,280.5484,280.911,280.3861,280.472,27247.0
2024-02-12 13:30:00,293.88,294.46,293.88,294.17,59506.0,280.4625,281.016,280.4625,280.7393,59506.0
2024-02-12 13:40:00,294.15,294.22,293.96,294.09,43699.0,280.7202,280.787,280.5388,280.6629,43699.0
2024-02-12 13:50:00,294.02,294.28,293.44,293.51,84642.0,280.5961,280.8442,280.0426,280.1094,84642.0
2024-02-12 14:00:00,293.46,293.71,293.35,293.55,43678.0,280.0617,280.3003,279.9567,280.1476,43678.0
2024-02-12 14:10:00,293.49,293.91,293.39,293.46,32715.0,280.0903,280.4911,279.9949,280.0617,32715.0
2024-02-12 14:20:00,293.46,294.0,293.44,293.77,42035.0,280.0617,280.577,280.0426,280.3575,42035.0
2024-02-12 14:30:00,293.78,294.02,293.66,293.87,32018.0,280.3671,280.5961,280.2525,280.453,32018.0
2024-02-12 14:40:00,293.87,294.0,293.65,293.8,32544.0,280.453,280.577,280.243,280.3861,32544.0
2024-02-12 14:50:00,293.87,293.91,293.64,293.84,19691.0,280.453,280.4911,280.2335,280.4243,19691.0
2024-02-12 15:00:00,293.83,294.06,293.8,293.89,16821.0,280.4148,280.6343,280.3861,280.472,16821.0
2024-02-12 15:10:00,293.83,293.84,293.46,293.51,13509.0,280.4148,280.4243,280.0617,280.1094,13509.0
2024-02-12 15:20:00,293.52,293.65,293.42,293.5,28211.0,280.1189,280.243,280.0235,280.0998,28211.0
2024-02-12 15:30:00,293.54,294.03,293.5,293.93,30485.0,280.138,280.6056,280.0998,280.5102,30485.0
2024-02-12 15:40:00,293.87,294.2,293.76,294.08,43317.0,280.453,280.7679,280.348,280.6534,43317.0
2024-02-12 15:50:00,294.13,294.6,293.88,294.51,241222.0,280.7011,281.1496,280.4625,281.0637,241222.0
2024-02-13 09:30:00,294.61,295.52,289.95,290.48,82215.0,281.1592,282.0276,276.7119,277.2177,82215.0
2024-02-13 09:40:00,290.57,291.24,289.9,290.01,64613.0,277.3036,277.943,276.6642,276.7692,64613.0
2024-02-13 09:50:00,290.0,290.95,289.83,290.87,52896.0,276.7596,277.6663,276.5974,277.5899,52896.0
2024-02-13 10:00:00,290.78,291.12,290.55,290.87,30556.0,277.504,277.8285,277.2845,277.5899,30556.0
2024-02-13 10:10:00,290.82,291.0,289.99,290.27,43954.0,277.5422,277.714,276.7501,277.0173,43954.0
2024-02-13 10:20:00,290.11,290.42,289.97,290.2,45985.0,276.8646,277.1605,276.731,276.9505,45985.0
2024-02-13 10:30:00,290.13,290.38,289.47,289.77,47917.0,276.8837,277.1223,276.2538,276.5401,47917.0
2024-02-13 10:40:00,289.75,289.9,289.43,289.62,57918.0,276.5211,276.6642,276.2157,276.397,57918.0
2024-02-13 10:50:00,289.62,290.55,289.56,290.19,27887.0,276.397,277.2845,276.3397,276.941,27887.0
2024-02-13 11:00:00,290.29,290.29,289.81,289.9,46270.0,277.0364,277.0364,276.5783,276.6642,46270.0
2024-02-13 11:10:00,289.83,290.56,289.65,290.45,33931.0,276.5974,277.2941,276.4256,277.1891,33931.0
2024-02-13 11:20:00,290.48,290.57,290.2,290.37,17706.0,277.2177,277.3036,276.9505,277.1128,17706.0
2024-02-13 11:30:00,290.37,290.74,290.15,290.74,21224.0,277.1128,277.4659,276.9028,277.4659,21224.0
2024-02-13 11:40:00,290.76,290.95,290.28,290.43,20750.0,277.4849,277.6663,277.0269,277.17,20750.0
2024-02-13 11:50:00,290.36,290.47,290.15,290.26,29963.0,277.1032,277.2082,276.9028,277.0078,29963.0
2024-02-13 12:00:00,290.28,290.66,290.13,290.21,22552.0,277.0269,277.3895,276.8837,276.9601,22552.0
2024-02-13 12:10:00,290.16,290.29,289.89,290.11,29186.0,276.9123,277.0364,276.6547,276.8646,29186.0
2024-02-13 12:20:00,290.13,290.24,289.72,289.91,22549.0,276.8837,276.9887,276.4924,276.6738,22549.0
2024-02-13 12:30:00,289.89,290.07,289.84,290.05,14556.0,276.6547,276.8264,276.6069,276.8074,14556.0
2024-02-13 12:40:00,289.96,290.03,289.51,289.7,18552.0,276.7215,276.7883,276.292,276.4733,18552.0
2024-02-13 12:50:00,289.68,289.7,289.47,289.5,20555.0,276.4543,276.4733,276.2538,276.2825,20555.0
2024-02-13 13:00:00,289.58,289.69,289.47,289.51,29742.0,276.3588,276.4638,276.2538,276.292,29742.0
2024-02-13 13:10:00,289.5,289.58,288.99,289.18,78976.0,276.2825,276.3588,275.7958,275.9771,78976.0
2024-02-13 13:20:00,289.15,289.27,288.5,288.71,46995.0,275.9485,276.063,275.3281,275.5285,46995.0
2024-02-13 13:30:00,288.64,288.72,288.21,288.28,42552.0,275.4617,275.5381,275.0514,275.1182,42552.0
2024-02-13 13:40:00,288.25,288.61,288.22,288.31,15952.0,275.0895,275.4331,275.0609,275.1468,15952.0
2024-02-13 13:50:00,288.25,288.41,287.75,287.76,41076.0,275.0895,275.2422,274.6124,274.6219,41076.0
2024-02-13 14:00:00,287.64,287.79,286.89,287.5,46340.0,274.5074,274.6505,273.7916,274.3738,46340.0
2024-02-13 14:10:00,287.43,287.78,287.34,287.44,26578.0,274.307,274.641,274.2211,274.3165,26578.0
2024-02-13 14:20:00,287.48,287.59,287.19,287.49,30672.0,274.3547,274.4597,274.0779,274.3642,30672.0
2024-02-13 14:30:00,287.35,287.79,287.3,287.79,19468.0,274.2306,274.6505,274.1829,274.6505,19468.0
2024-02-13 14:40:00,287.76,287.89,287.25,287.29,16787.0,274.6219,274.746,274.1352,274.1734,16787.0
2024-02-13 14:50:00,287.31,287.68,287.2,287.68,28936.0,274.1925,274.5456,274.0875,274.5456,28936.0
2024-02-13 15:00:00,287.75,287.92,287.71,287.81,11163.0,274.6124,274.7746,274.5742,274.6696,11163.0
2024-02-13 15:10:00,287.81,288.24,287.8,288.2,31070.0,274.6696,275.08,274.6601,275.0418,31070.0
2024-02-13 15:20:00,288.21,288.41,287.95,288.4,37018.0,275.0514,275.2422,274.8032,275.2327,37018.0
2024-02-13 15:30:00,288.38,289.31,288.33,288.69,36959.0,275.2136,276.1011,275.1659,275.5095,36959.0
2024-02-13 15:40:00,288.69,289.73,288.69,289.73,59429.0,275.5095,276.502,275.5095,276.502,59429.0
2024-02-13 15:50:00,289.64,290.58,289.49,290.51,193518.0,276.4161,277.3132,276.2729,277.2464,193518.0
2024-02-14 09:30:00,289.88,290.87,288.41,290.5,269429.0,276.6451,277.5899,275.2422,277.2368,269429.0
2024-02-14 09:40:00,290.5,290.57,289.17,289.69,28603.0,277.2368,277.3036,275.9675,276.4638,28603.0
2024-02-14 09:50:00,289.69,290.34,288.97,289.09,19925.0,276.4638,277.0841,275.7767,275.8912,19925.0
2024-02-14 10:00:00,289.09,290.0,288.97,289.67,43738.0,275.8912,276.7596,275.7767,276.4447,43738.0
2024-02-14 10:10:00,289.5,290.03,288.98,289.7,45857.0,276.2825,276.7883,275.7862,276.4733,45857.0
2024-02-14 10:20:00,289.8,290.77,289.7,289.95,17781.0,276.5688,277.4945,276.4733,276.7119,17781.0
2024-02-14 10:30:00,290.16,290.79,289.9,290.6,15438.0,276.9123,277.5136,276.6642,277.3322,15438.0
2024-02-14 10:40:00,290.54,290.57,289.76,289.76,10599.0,277.275,277.3036,276.5306,276.5306,10599.0
2024-02-14 10:50:00,289.76,289.92,289.28,289.33,16257.0,276.5306,276.6833,276.0725,276.1202,16257.0
2024-02-14 11:00:00,289.28,289.33,288.21,288.31,40909.0,276.0725,276.1202,275.0514,275.1468,40909.0
2024-02-14 11:10:00,288.02,288.66,287.96,288.31,26294.0,274.87,275.4808,274.8128,275.1468,26294.0
2024-02-14 11:20:00,288.45,288.58,288.09,288.37,6494.0,275.2804,275.4045,274.9368,275.2041,6494.0
2024-02-14 11:30:00,288.48,288.6,288.11,288.12,13758.0,275.309,275.4236,274.9559,274.9655,13758.0
2024-02-14 11:40:00,288.18,288.3,287.96,288.12,13774.0,275.0227,275.1373,274.8128,274.9655,13774.0
2024-02-14 11:50:00,288.11,288.27,287.91,288.0,19532.0,274.9559,275.1086,274.7651,274.851,19532.0
2024-02-14 12:00:00,288.01,288.01,287.54,287.91,30319.0,274.8605,274.8605,274.412,274.7651,30319.0
2024-02-14 12:10:00,287.97,288.23,287.97,288.12,24174.0,274.8223,275.0705,274.8223,274.9655,24174.0
2024-02-14 12:20:00,288.12,288.16,287.72,287.85,17531.0,274.9655,275.0037,274.5837,274.7078,17531.0
2024-02-14 12:30:00,287.89,288.36,287.84,288.15,20246.0,274.746,275.1945,274.6983,274.9941,20246.0
2024-02-14 12:40:00,288.19,288.28,287.93,288.03,17442.0,275.0323,275.1182,274.7842,274.8796,17442.0
2024-02-14 12:50:00,288.02,289.0,288.02,289.0,27014.0,274.87,275.8053,274.87,275.8053,27014.0
2024-02-14 13:00:00,288.99,289.21,288.82,288.99,9399.0,275.7958,276.0057,275.6335,275.7958,9399.0
2024-02-14 13:10:00,288.93,289.34,288.84,289.04,20850.0,275.7385,276.1298,275.6526,275.8435,20850.0
2024-02-14 13:20:00,289.0,289.24,288.95,289.16,11986.0,275.8053,276.0343,275.7576,275.958,11986.0
2024-02-14 13:30:00,289.07,289.74,288.97,289.74,14640.0,275.8721,276.5115,275.7767,276.5115,14640.0
2024-02-14 13:40:00,289.64,289.82,289.43,289.54,11953.0,276.4161,276.5879,276.2157,276.3206,11953.0
2024-02-14 13:50:00,289.54,289.66,288.98,289.14,16039.0,276.3206,276.4352,275.7862,275.9389,16039.0
2024-02-14 14:00:00,289.1,289.1,287.97,288.35,28442.0,275.9007,275.9007,274.8223,275.185,28442.0
2024-02-14 14:10:00,288.31,288.67,288.31,288.47,16321.0,275.1468,275.4904,275.1468,275.2995,16321.0
2024-02-14 14:20:00,288.44,289.09,288.43,288.93,13641.0,275.2709,275.8912,275.2613,275.7385,13641.0
2024-02-14 14:30:00,288.92,289.04,288.86,288.9,13332.0,275.729,275.8435,275.6717,275.7099,13332.0
2024-02-14 14:40:00,288.9,289.2,288.84,288.98,16534.0,275.7099,275.9962,275.6526,275.7862,16534.0
2024-02-14 14:50:00,289.0,289.18,288.98,289.1,19751.0,275.8053,275.9771,275.7862,275.9007,19751.0
2024-02-14 15:00:00,289.07,289.56,288.94,289.41,25490.0,275.8721,276.3397,275.748,276.1966,25490.0
2024-02-14 15:10:00,289.42,289.92,289.39,289.8,35700.0,276.2061,276.6833,276.1775,276.5688,35700.0
2024-02-14 15:20:00,289.82,290.25,289.68,290.07,25753.0,276.5879,276.9982,276.4543,276.8264,25753.0
2024-02-14 15:30:00,290.09,290.39,289.96,290.38,23326.0,276.8455,277.1318,276.7215,277.1223,23326.0
2024-02-14 15:40:00,290.39,290.44,289.98,290.04,44011.0,277.1318,277.1796,276.7406,276.7978,44011.0
2024-02-14 15:50:00,290.07,290.23,289.87,290.01,158178.0,276.8264,276.9791,276.6356,276.7692,158178.0
2024-02-15 09:30:00,287.88,287.88,285.6,287.13,164705.0,276.8749,276.8749,274.682,276.1535,164705.0
2024-02-15 09:40:00,286.96,287.88,286.91,287.75,97575.0,275.99,276.8749,275.9419,276.7498,97575.0
2024-02-15 09:50:00,287.88,289.4,287.88,288.99,35394.0,276.8749,278.3368,276.8749,277.9424,35394.0
2024-02-15 10:00:00,288.91,289.19,287.98,288.3,15878.0,277.8655,278.1348,276.971,277.2788,15878.0
2024-02-15 10:10:00,288.25,289.16,287.78,289.16,19819.0,277.2307,278.1059,276.7787,278.1059,19819.0
2024-02-15 10:20:00,289.14,290.35,289.04,290.35,49620.0,278.0867,279.2504,277.9905,279.2504,49620.0
2024-02-15 10:30:00,290.3,290.34,288.5,288.59,44942.0,279.2024,279.2408,277.4712,277.5577,44942.0
2024-02-15 10:40:00,288.51,288.66,288.08,288.25,20760.0,277.4808,277.6251,277.0672,277.2307,20760.0
2024-02-15 10:50:00,288.4,288.52,288.18,288.39,24761.0,277.375,277.4904,277.1634,277.3654,24761.0
2024-02-15 11:00:00,288.46,289.07,288.19,288.34,45445.0,277.4327,278.0194,277.173,277.3173,45445.0
2024-02-15 11:10:00,288.32,288.47,287.17,287.55,125882.0,277.298,277.4423,276.192,276.5575,125882.0
2024-02-15 11:20:00,287.66,287.68,287.11,287.45,40201.0,276.6633,276.6825,276.1343,276.4613,40201.0
2024-02-15 11:30:00,287.45,287.56,286.99,287.05,70273.0,276.4613,276.5671,276.0189,276.0766,70273.0
2024-02-15 11:40:00,287.17,288.75,287.11,288.65,32825.0,276.192,277.7116,276.1343,277.6154,32825.0
2024-02-15 11:50:00,288.57,288.57,287.48,287.6,23475.0,277.5385,277.5385,276.4902,276.6056,23475.0
2024-02-15 12:00:00,287.54,287.65,287.0,287.07,24594.0,276.5479,276.6537,276.0285,276.0958,24594.0
2024-02-15 12:10:00,287.16,287.17,286.23,286.94,65700.0,276.1824,276.192,275.2879,275.9708,65700.0
2024-02-15 12:20:00,286.95,287.13,286.76,287.09,28797.0,275.9804,276.1535,275.7977,276.1151,28797.0
2024-02-15 12:30:00,287.07,287.17,286.98,287.11,26779.0,276.0958,276.192,276.0093,276.1343,26779.0
2024-02-15 12:40:00,287.11,287.11,286.55,286.68,16515.0,276.1343,276.1343,275.5957,275.7207,16515.0
2024-02-15 12:50:00,286.74,286.92,286.47,286.68,9887.0,275.7784,275.9516,275.5188,275.7207,9887.0
2024-02-15 13:00:00,286.62,287.02,286.17,286.76,25083.0,275.663,276.0477,275.2302,275.7977,25083.0
2024-02-15 13:10:00,286.76,287.1,286.74,286.95,22046.0,275.7977,276.1247,275.7784,275.9804,22046.0
2024-02-15 13:20:00,287.0,287.1,286.8,286.94,18566.0,276.0285,276.1247,275.8362,275.9708,18566.0
2024-02-15 13:30:00,287.0,287.48,286.89,286.9,17416.0,276.0285,276.4902,275.9227,275.9323,17416.0
2024-02-15 13:40:00,286.85,286.94,286.58,286.83,20046.0,275.8842,275.9708,275.6246,275.865,20046.0
2024-02-15 13:50:00,286.86,287.04,286.82,287.03,29196.0,275.8939,276.067,275.8554,276.0574,29196.0
2024-02-15 14:00:00,287.03,287.82,286.94,287.74,36720.0,276.0574,276.8172,275.9708,276.7402,36720.0
2024-02-15 14:10:00,287.79,287.92,287.24,287.92,25398.0,276.7883,276.9133,276.2593,276.9133,25398.0
2024-02-15 14:20:00,287.79,288.12,287.79,287.87,15817.0,276.7883,277.1057,276.7883,276.8653,15817.0
2024-02-15 14:30:00,287.98,288.17,287.82,287.86,13879.0,276.971,277.1538,276.8172,276.8556,13879.0
2024-02-15 14:40:00,287.95,287.98,287.4,287.64,21515.0,276.9422,276.971,276.4132,276.644,21515.0
2024-02-15 14:50:00,287.69,287.98,287.53,287.66,18258.0,276.6921,276.971,276.5382,276.6633,18258.0
2024-02-15 15:00:00,287.72,287.86,287.46,287.79,20034.0,276.721,276.8556,276.4709,276.7883,20034.0
2024-02-15 15:10:00,287.89,288.27,287.85,288.08,32983.0,276.8845,277.25,276.846,277.0672,32983.0
2024-02-15 15:20:00,288.01,288.2,287.99,288.17,20533.0,276.9999,277.1826,276.9807,277.1538,20533.0
2024-02-15 15:30:00,288.16,288.37,288.0,288.1,35986.0,277.1442,277.3461,276.9903,277.0865,35986.0
2024-02-15 15:40:00,288.12,288.28,287.99,288.02,41968.0,277.1057,277.2596,276.9807,277.0095,41968.0
2024-02-15 15:50:00,288.04,289.2,287.99,289.11,204215.0,277.0288,278.1444,276.9807,278.0578,204215.0
2024-02-16 09:30:00,288.15,288.15,284.37,284.98,169908.0,277.1345,277.1345,273.499,274.0857,169908.0
2024-02-16 09:40:00,285.1,286.18,284.7,285.33,82673.0,274.2011,275.2399,273.8164,274.4224,82673.0
2024-02-16 09:50:00,285.09,285.79,284.43,284.53,66520.0,274.1915,274.8648,273.5568,273.6529,66520.0
2024-02-16 10:00:00,284.4,285.32,284.39,285.02,49219.0,273.5279,274.4127,273.5183,274.1242,49219.0
2024-02-16 10:10:00,285.0,285.12,283.58,284.77,50982.0,274.105,274.2204,272.7392,273.8838,50982.0
2024-02-16 10:20:00,284.8,284.93,283.76,284.72,26226.0,273.9126,274.0376,272.9124,273.8357,26226.0
2024-02-16 10:30:00,284.81,284.82,284.04,284.29,25908.0,273.9222,273.9318,273.1817,273.4221,25908.0
2024-02-16 10:40:00,284.39,284.46,283.72,283.81,32732.0,273.5183,273.5856,272.8739,272.9605,32732.0
2024-02-16 10:50:00,283.87,284.11,283.34,283.81,29232.0,273.0182,273.249,272.5084,272.9605,29232.0
2024-02-16 11:00:00,283.93,284.2,283.7,284.15,35138.0,273.0759,273.3355,272.8547,273.2875,35138.0
2024-02-16 11:10:00,284.15,284.38,283.93,284.21,56347.0,273.2875,273.5087,273.0759,273.3452,56347.0
2024-02-16 11:20:00,284.21,284.29,283.88,283.88,32151.0,273.3452,273.4221,273.0278,273.0278,32151.0
2024-02-16 11:30:00,283.94,284.08,283.8,283.98,34071.0,273.0855,273.2201,272.9508,273.124,34071.0
2024-02-16 11:40:00,284.01,284.29,283.87,284.18,42675.0,273.1528,273.4221,273.0182,273.3163,42675.0
2024-02-16 11:50:00,284.15,285.13,284.09,284.96,47404.0,273.2875,274.23,273.2298,274.0665,47404.0
2024-02-16 12:00:00,284.9,285.22,284.69,285.13,18291.0,274.0088,274.3166,273.8068,274.23,18291.0
2024-02-16 12:10:00,285.09,285.68,285.01,285.68,19729.0,274.1915,274.759,274.1146,274.759,19729.0
2024-02-16 12:20:00,285.63,286.58,285.56,286.53,16463.0,274.7109,275.6246,274.6436,275.5765,16463.0
2024-02-16 12:30:00,286.54,286.55,285.93,285.99,12619.0,275.5861,275.5957,274.9994,275.0571,12619.0
2024-02-16 12:40:00,285.96,286.66,285.96,286.64,11129.0,275.0283,275.7015,275.0283,275.6823,11129.0
2024-02-16 12:50:00,286.54,286.71,286.34,286.7,8811.0,275.5861,275.7496,275.3937,275.74,8811.0
2024-02-16 13:00:00,286.62,286.73,285.49,285.62,21846.0,275.663,275.7688,274.5762,274.7013,21846.0
2024-02-16 13:10:00,285.6,285.68,285.34,285.57,24860.0,274.682,274.759,274.432,274.6532,24860.0
2024-02-16 13:20:00,285.56,286.27,285.56,285.98,17656.0,274.6436,275.3264,274.6436,275.0475,17656.0
2024-02-16 13:30:00,286.05,286.46,286.01,286.41,11798.0,275.1148,275.5092,275.0764,275.4611,11798.0
2024-02-16 13:40:00,286.41,286.5,286.08,286.21,10106.0,275.4611,275.5476,275.1437,275.2687,10106.0
2024-02-16 13:50:00,286.19,286.19,285.55,285.65,41837.0,275.2495,275.2495,274.6339,274.7301,41837.0
2024-02-16 14:00:00,285.72,286.81,285.7,286.81,19286.0,274.7974,275.8458,274.7782,275.8458,19286.0
2024-02-16 14:10:00,286.81,286.84,286.52,286.64,8354.0,275.8458,275.8746,275.5669,275.6823,8354.0
2024-02-16 14:20:00,286.62,286.74,286.34,286.35,11006.0,275.663,275.7784,275.3937,275.4034,11006.0
2024-02-16 14:30:00,286.41,286.41,285.92,286.02,10438.0,275.4611,275.4611,274.9898,275.086,10438.0
2024-02-16 14:40:00,286.08,286.08,285.03,285.23,15045.0,275.1437,275.1437,274.1338,274.3262,15045.0
2024-02-16 14:50:00,285.19,285.27,284.98,285.25,14946.0,274.2877,274.3646,274.0857,274.3454,14946.0
2024-02-16 15:00:00,285.16,285.27,284.7,284.81,14310.0,274.2588,274.3646,273.8164,273.9222,14310.0
2024-02-16 15:10:00,284.72,284.72,284.39,284.42,19891.0,273.8357,273.8357,273.5183,273.5471,19891.0
2024-02-16 15:20:00,284.46,284.59,284.14,284.38,42046.0,273.5856,273.7106,273.2778,273.5087,42046.0
2024-02-16 15:30:00,284.39,285.35,284.39,284.52,50095.0,273.5183,274.4416,273.5183,273.6433,50095.0
2024-02-16 15:40:00,284.58,284.58,283.64,283.72,88768.0,273.701,273.701,272.797,272.8739,88768.0
2024-02-16 15:50:00,283.7,283.95,283.27,283.75,185734.0,272.8547,273.0951,272.4411,272.9028,185734.0
2024-02-20 09:30:00,284.23,284.94,280.55,284.77,123557.0,273.3644,274.0473,269.8251,273.8838,123557.0
2024-02-20 09:40:00,284.68,285.3,283.46,283.89,53303.0,273.7972,274.3935,272.6238,273.0374,53303.0
2024-02-20 09:50:00,283.89,284.39,283.2,283.48,46082.0,273.0374,273.5183,272.3738,272.6431,46082.0
2024-02-20 10:00:00,283.55,284.65,283.04,283.15,41096.0,272.7104,273.7683,272.2199,272.3257,41096.0
2024-02-20 10:10:00,283.23,284.16,282.6,283.9,46616.0,272.4026,273.2971,271.7967,273.047,46616.0
2024-02-20 10:20:00,283.94,284.29,283.25,283.76,34479.0,273.0855,273.4221,272.4219,272.9124,34479.0
2024-02-20 10:30:00,283.86,284.11,282.65,283.05,51378.0,273.0085,273.249,271.8448,272.2295,51378.0
2024-02-20 10:40:00,283.25,285.09,282.89,284.37,52871.0,272.4219,274.1915,272.0756,273.499,52871.0
2024-02-20 10:50:00,284.48,284.97,284.07,284.37,30445.0,273.6048,274.0761,273.2105,273.499,30445.0
2024-02-20 11:00:00,284.46,284.59,283.77,284.16,28097.0,273.5856,273.7106,272.922,273.2971,28097.0
2024-02-20 11:10:00,284.13,284.13,283.13,283.22,25202.0,273.2682,273.2682,272.3065,272.393,25202.0
2024-02-20 11:20:00,283.17,283.28,282.85,283.15,34419.0,272.3449,272.4507,272.0372,272.3257,34419.0
2024-02-20 11:30:00,283.19,283.34,282.98,283.02,22463.0,272.3642,272.5084,272.1622,272.2007,22463.0
2024-02-20 11:40:00,283.05,283.18,282.59,282.61,18953.0,272.2295,272.3545,271.7871,271.8063,18953.0
2024-02-20 11:50:00,282.6,283.14,282.47,282.56,27027.0,271.7967,272.3161,271.6717,271.7582,27027.0
2024-02-20 12:00:00,282.54,282.54,282.09,282.2,16832.0,271.739,271.739,271.3062,271.412,16832.0
2024-02-20 12:10:00,282.14,282.15,281.41,281.54,27032.0,271.3543,271.3639,270.6522,270.7772,27032.0
2024-02-20 12:20:00,281.56,281.63,281.26,281.29,17381.0,270.7965,270.8638,270.5079,270.5368,17381.0
2024-02-20 12:30:00,281.32,281.78,281.19,281.43,30694.0,270.5656,271.0081,270.4406,270.6714,30694.0
2024-02-20 12:40:00,281.44,281.77,281.33,281.54,23314.0,270.6811,270.9984,270.5753,270.7772,23314.0
2024-02-20 12:50:00,281.57,281.74,281.46,281.6,21315.0,270.8061,270.9696,270.7003,270.8349,21315.0
2024-02-20 13:00:00,281.64,282.26,281.57,282.07,35838.0,270.8734,271.4697,270.8061,271.287,35838.0
2024-02-20 13:10:00,282.07,282.2,281.67,282.11,44441.0,271.287,271.412,270.9023,271.3254,44441.0
2024-02-20 13:20:00,282.14,282.54,281.88,282.1,30404.0,271.3543,271.739,271.1042,271.3158,30404.0
2024-02-20 13:30:00,282.1,282.24,281.89,281.93,23758.0,271.3158,271.4505,271.1139,271.1523,23758.0
2024-02-20 13:40:00,281.99,282.02,281.79,281.79,16682.0,271.21,271.2389,271.0177,271.0177,16682.0
2024-02-20 13:50:00,281.85,282.1,281.82,282.02,20855.0,271.0754,271.3158,271.0465,271.2389,20855.0
2024-02-20 14:00:00,282.02,282.02,281.27,281.32,22726.0,271.2389,271.2389,270.5176,270.5656,22726.0
2024-02-20 14:10:00,281.3,281.76,281.26,281.76,23816.0,270.5464,270.9888,270.5079,270.9888,23816.0
2024-02-20 14:20:00,281.75,282.1,281.65,282.07,24526.0,270.9792,271.3158,270.883,271.287,24526.0
2024-02-20 14:30:00,282.07,282.19,281.58,282.04,39385.0,271.287,271.4024,270.8157,271.2581,39385.0
2024-02-20 14:40:00,282.06,282.3,281.74,282.18,31235.0,271.2774,271.5082,270.9696,271.3928,31235.0
2024-02-20 14:50:00,282.19,282.64,282.13,282.64,31252.0,271.4024,271.8352,271.3447,271.8352,31252.0
2024-02-20 15:00:00,282.62,282.89,282.52,282.86,17407.0,271.8159,272.0756,271.7198,272.0468,17407.0
2024-02-20 15:10:00,282.82,282.9,282.31,282.35,23865.0,272.0083,272.0852,271.5178,271.5563,23865.0
2024-02-20 15:20:00,282.36,283.2,282.36,283.19,18153.0,271.5659,272.3738,271.5659,272.3642,18153.0
2024-02-20 15:30:00,283.26,283.34,282.35,282.81,25424.0,272.4315,272.5084,271.5563,271.9987,25424.0
2024-02-20 15:40:00,282.8,283.54,282.8,283.35,49119.0,271.9891,272.7008,271.9891,272.518,49119.0
2024-02-20 15:50:00,283.4,283.81,283.16,283.62,195820.0,272.5661,272.9605,272.3353,272.7777,195820.0
2024-02-21 09:30:00,284.84,285.78,282.94,283.76,42975.0,273.9511,274.8551,272.1237,272.9124,42975.0
2024-02-21 09:40:00,284.01,285.22,283.76,284.74,12556.0,273.1528,274.3166,272.9124,273.8549,12556.0
2024-02-21 09:50:00,284.66,285.36,284.18,284.19,17875.0,273.778,274.4512,273.3163,273.3259,17875.0
2024-02-21 10:00:00,284.3,284.3,283.56,283.94,23234.0,273.4317,273.4317,272.72,273.0855,23234.0
2024-02-21 10:10:00,283.94,284.53,283.87,284.31,9236.0,273.0855,273.6529,273.0182,273.4413,9236.0
2024-02-21 10:20:00,284.28,284.42,283.57,283.6,8898.0,273.4125,273.5471,272.7296,272.7585,8898.0
2024-02-21 10:30:00,283.53,283.53,282.63,283.15,21593.0,272.6912,272.6912,271.8256,272.3257,21593.0
2024-02-21 10:40:00,283.22,283.22,282.87,283.18,9804.0,272.393,272.393,272.0564,272.3545,9804.0
2024-02-21 10:50:00,283.19,283.19,282.58,282.78,11757.0,272.3642,272.3642,271.7775,271.9698,11757.0
2024-02-21 11:00:00,282.63,283.04,282.51,283.04,16557.0,271.8256,272.2199,271.7102,272.2199,16557.0
2024-02-21 11:10:00,283.04,283.29,282.87,283.1,14310.0,272.2199,272.4603,272.0564,272.2776,14310.0
2024-02-21 11:20:00,283.05,283.4,283.05,283.1,10296.0,272.2295,272.5661,272.2295,272.2776,10296.0
2024-02-21 11:30:00,283.09,283.46,283.07,283.27,18860.0,272.268,272.6238,272.2487,272.4411,18860.0
2024-02-21 11:40:00,283.3,283.48,283.14,283.19,10455.0,272.47,272.6431,272.3161,272.3642,10455.0
2024-02-21 11:50:00,283.15,283.31,282.74,282.78,9025.0,272.3257,272.4796,271.9314,271.9698,9025.0
2024-02-21 12:00:00,282.7,282.7,282.14,282.14,7915.0,271.8929,271.8929,271.3543,271.3543,7915.0
2024-02-21 12:10:00,282.19,282.49,282.07,282.43,7676.0,271.4024,271.6909,271.287,271.6332,7676.0
2024-02-21 12:20:00,282.44,282.49,282.0,282.0,8607.0,271.6428,271.6909,271.2197,271.2197,8607.0
2024-02-21 12:30:00,282.01,282.09,281.64,281.71,11233.0,271.2293,271.3062,270.8734,270.9407,11233.0
2024-02-21 12:40:00,281.66,282.09,281.22,282.09,17111.0,270.8926,271.3062,270.4695,271.3062,17111.0
2024-02-21 12:50:00,282.01,282.26,281.93,282.07,14064.0,271.2293,271.4697,271.1523,271.287,14064.0
2024-02-21 13:00:00,282.01,282.24,281.56,282.24,29443.0,271.2293,271.4505,270.7965,271.4505,29443.0
2024-02-21 13:10:00,282.18,282.39,281.74,281.77,26693.0,271.3928,271.5947,270.9696,270.9984,26693.0
2024-02-21 13:20:00,281.76,282.46,281.62,282.37,31076.0,270.9888,271.6621,270.8542,271.5755,31076.0
2024-02-21 13:30:00,282.36,282.64,282.24,282.58,12031.0,271.5659,271.8352,271.4505,271.7775,12031.0
2024-02-21 13:40:00,282.52,282.71,282.37,282.5,11470.0,271.7198,271.9025,271.5755,271.7005,11470.0
2024-02-21 13:50:00,282.5,282.53,282.27,282.28,7181.0,271.7005,271.7294,271.4793,271.4889,7181.0
2024-02-21 14:00:00,282.28,282.45,281.69,282.14,34467.0,271.4889,271.6524,270.9215,271.3543,34467.0
2024-02-21 14:10:00,282.17,282.17,281.65,281.9,9123.0,271.3832,271.3832,270.883,271.1235,9123.0
2024-02-21 14:20:00,281.84,281.95,281.55,281.68,8384.0,271.0658,271.1716,270.7869,270.9119,8384.0
2024-02-21 14:30:00,281.64,281.69,281.31,281.34,10833.0,270.8734,270.9215,270.556,270.5849,10833.0
2024-02-21 14:40:00,281.31,281.42,281.2,281.24,9725.0,270.556,270.6618,270.4502,270.4887,9725.0
2024-02-21 14:50:00,281.29,281.75,281.19,281.69,14796.0,270.5368,270.9792,270.4406,270.9215,14796.0
2024-02-21 15:00:00,281.72,281.72,281.27,281.37,11586.0,270.9504,270.9504,270.5176,270.6137,11586.0
2024-02-21 15:10:00,281.41,281.43,280.89,281.04,18290.0,270.6522,270.6714,270.1521,270.2963,18290.0
2024-02-21 15:20:00,280.99,281.24,280.8,281.02,20276.0,270.2483,270.4887,270.0655,270.2771,20276.0
2024-02-21 15:30:00,281.03,281.49,280.95,281.38,61572.0,270.2867,270.7291,270.2098,270.6234,61572.0
2024-02-21 15:40:00,281.4,282.44,281.4,282.44,47593.0,270.6426,271.6428,270.6426,271.6428,47593.0
2024-02-21 15:50:00,282.53,283.6,282.49,283.49,116686.0,271.7294,272.7585,271.6909,272.6527,116686.0
2024-02-22 09:30:00,282.48,283.1,281.3,282.41,53463.0,271.6813,272.2776,270.5464,271.614,53463.0
2024-02-22 09:40:00,282.24,282.65,281.93,282.47,27866.0,271.4505,271.8448,271.1523,271.6717,27866.0
2024-02-22 09:50:00,282.58,284.44,282.55,283.89,27792.0,271.7775,273.5664,271.7486,273.0374,27792.0
2024-02-22 10:00:00,283.78,284.5,283.77,283.85,31099.0,272.9316,273.6241,272.922,272.9989,31099.0
2024-02-22 10:10:00,283.74,283.88,282.56,282.56,22530.0,272.8931,273.0278,271.7582,271.7582,22530.0
2024-02-22 10:20:00,282.72,283.29,282.49,283.27,13633.0,271.9121,272.4603,271.6909,272.4411,13633.0
2024-02-22 10:30:00,283.19,283.36,282.79,282.95,17370.0,272.3642,272.5277,271.9795,272.1333,17370.0
2024-02-22 10:40:00,282.97,283.37,282.93,283.31,14257.0,272.1526,272.5373,272.1141,272.4796,14257.0
2024-02-22 10:50:00,283.16,283.2,282.64,282.7,19326.0,272.3353,272.3738,271.8352,271.8929,19326.0
2024-02-22 11:00:00,282.7,282.78,282.26,282.66,15930.0,271.8929,271.9698,271.4697,271.8544,15930.0
2024-02-22 11:10:00,282.66,284.27,282.66,284.11,13224.0,271.8544,273.4029,271.8544,273.249,13224.0
2024-02-22 11:20:00,283.98,284.0,283.75,283.9,9700.0,273.124,273.1432,272.9028,273.047,9700.0
2024-02-22 11:30:00,283.91,284.11,283.66,284.08,18262.0,273.0566,273.249,272.8162,273.2201,18262.0
2024-02-22 11:40:00,283.98,284.24,283.78,283.88,22536.0,273.124,273.374,272.9316,273.0278,22536.0
2024-02-22 11:50:00,283.76,284.0,283.47,283.69,12400.0,272.9124,273.1432,272.6335,272.845,12400.0
2024-02-22 12:00:00,283.69,283.79,283.47,283.79,16931.0,272.845,272.9412,272.6335,272.9412,16931.0
2024-02-22 12:10:00,283.76,283.96,283.72,283.91,8267.0,272.9124,273.1047,272.8739,273.0566,8267.0
2024-02-22 12:20:00,283.96,284.73,283.94,284.59,9759.0,273.1047,273.8453,273.0855,273.7106,9759.0
2024-02-22 12:30:00,284.63,284.87,284.55,284.87,16314.0,273.7491,273.9799,273.6722,273.9799,16314.0
2024-02-22 12:40:00,284.76,284.9,284.65,284.84,16147.0,273.8741,274.0088,273.7683,273.9511,16147.0
2024-02-22 12:50:00,284.91,285.23,284.78,284.84,18222.0,274.0184,274.3262,273.8934,273.9511,18222.0
2024-02-22 13:00:00,284.82,284.82,284.38,284.66,15887.0,273.9318,273.9318,273.5087,273.778,15887.0
2024-02-22 13:10:00,284.62,284.76,284.28,284.73,18825.0,273.7395,273.8741,273.4125,273.8453,18825.0
2024-02-22 13:20:00,284.79,285.26,284.79,285.01,19963.0,273.903,274.355,273.903,274.1146,19963.0
2024-02-22 13:30:00,285.01,285.27,284.86,284.96,21619.0,274.1146,274.3646,273.9703,274.0665,21619.0
2024-02-22 13:40:00,284.93,284.96,284.76,284.94,15690.0,274.0376,274.0665,273.8741,274.0473,15690.0
2024-02-22 13:50:00,284.94,285.25,284.79,285.0,29954.0,274.0473,274.3454,273.903,274.105,29954.0
2024-02-22 14:00:00,285.0,285.32,284.86,284.99,22579.0,274.105,274.4127,273.9703,274.0953,22579.0
2024-02-22 14:10:00,284.98,285.58,284.94,285.38,17202.0,274.0857,274.6628,274.0473,274.4704,17202.0
2024-02-22 14:20:00,285.38,285.48,285.2,285.33,29379.0,274.4704,274.5666,274.2973,274.4224,29379.0
2024-02-22 14:30:00,285.4,285.4,285.04,285.15,20471.0,274.4897,274.4897,274.1434,274.2492,20471.0
2024-02-22 14:40:00,285.16,285.24,285.0,285.07,15904.0,274.2588,274.3358,274.105,274.1723,15904.0
2024-02-22 14:50:00,285.04,285.28,284.87,285.18,27663.0,274.1434,274.3743,273.9799,274.2781,27663.0
2024-02-22 15:00:00,285.15,285.58,285.03,285.1,13407.0,274.2492,274.6628,274.1338,274.2011,13407.0
2024-02-22 15:10:00,285.1,285.22,284.97,285.21,30929.0,274.2011,274.3166,274.0761,274.3069,30929.0
2024-02-22 15:20:00,285.24,285.72,285.24,285.62,32101.0,274.3358,274.7974,274.3358,274.7013,32101.0
2024-02-22 15:30:00,285.62,285.62,285.02,285.42,31723.0,274.7013,274.7013,274.1242,274.5089,31723.0
2024-02-22 15:40:00,285.38,285.62,285.07,285.18,33998.0,274.4704,274.7013,274.1723,274.2781,33998.0
2024-02-22 15:50:00,285.18,285.56,284.95,285.18,153799.0,274.2781,274.6436,274.0569,274.2781,153799.0
2024-02-23 09:30:00,286.52,287.98,286.01,287.84,78918.0,275.5669,276.971,275.0764,276.8364,78918.0
2024-02-23 09:40:00,287.71,288.77,287.42,288.45,19682.0,276.7114,277.7308,276.4325,277.4231,19682.0
2024-02-23 09:50:00,288.32,288.78,288.19,288.74,23264.0,277.298,277.7405,277.173,277.702,23264.0
2024-02-23 10:00:00,288.8,289.35,288.16,289.31,35130.0,277.7597,278.2887,277.1442,278.2502,35130.0
2024-02-23 10:10:00,289.4,289.46,288.87,289.01,29989.0,278.3368,278.3945,277.827,277.9617,29989.0
2024-02-23 10:20:00,289.15,290.19,288.99,289.94,68981.0,278.0963,279.0966,277.9424,278.8561,68981.0
2024-02-23 10:30:00,289.96,291.12,289.95,291.02,65497.0,278.8754,279.991,278.8657,279.8948,65497.0
2024-02-23 10:40:00,291.12,291.78,290.7,290.92,58966.0,279.991,280.6258,279.5871,279.7987,58966.0
2024-02-23 10:50:00,290.84,291.99,290.83,291.99,23115.0,279.7217,280.8278,279.7121,280.8278,23115.0
2024-02-23 11:00:00,291.99,292.07,291.39,291.68,45831.0,280.8278,280.9047,280.2507,280.5296,45831.0
2024-02-23 11:10:00,291.73,292.24,291.71,291.84,36555.0,280.5777,281.0682,280.5585,280.6835,36555.0
2024-02-23 11:20:00,291.81,291.85,291.17,291.26,18592.0,280.6546,280.6931,280.0391,280.1257,18592.0
2024-02-23 11:30:00,291.19,291.42,290.88,291.16,17760.0,280.0583,280.2795,279.7602,280.0295,17760.0
2024-02-23 11:40:00,291.15,291.41,290.88,291.31,13166.0,280.0199,280.2699,279.7602,280.1737,13166.0
2024-02-23 11:50:00,291.31,291.61,290.99,291.05,17160.0,280.1737,280.4623,279.866,279.9237,17160.0
2024-02-23 12:00:00,291.01,291.52,290.81,291.48,20507.0,279.8852,280.3757,279.6929,280.3372,20507.0
2024-02-23 12:10:00,291.48,291.48,290.91,290.99,17641.0,280.3372,280.3372,279.789,279.866,17641.0
2024-02-23 12:20:00,291.0,291.04,290.81,290.81,16465.0,279.8756,279.9141,279.6929,279.6929,16465.0
2024-02-23 12:30:00,290.85,290.87,290.54,290.71,11570.0,279.7313,279.7506,279.4332,279.5967,11570.0
2024-02-23 12:40:00,290.71,290.72,290.43,290.46,11034.0,279.5967,279.6063,279.3274,279.3562,11034.0
2024-02-23 12:50:00,290.4,290.49,290.25,290.26,11438.0,279.2985,279.3851,279.1543,279.1639,11438.0
2024-02-23 13:00:00,290.18,290.18,289.37,289.37,27551.0,279.0869,279.0869,278.3079,278.3079,27551.0
2024-02-23 13:10:00,289.38,289.56,289.16,289.22,27416.0,278.3175,278.4906,278.1059,278.1636,27416.0
2024-02-23 13:20:00,289.26,289.31,289.09,289.2,23528.0,278.2021,278.2502,278.0386,278.1444,23528.0
2024-02-23 13:30:00,289.2,289.34,288.91,288.92,23413.0,278.1444,278.2791,277.8655,277.8751,23413.0
2024-02-23 13:40:00,288.88,288.95,288.75,288.92,8993.0,277.8366,277.904,277.7116,277.8751,8993.0
2024-02-23 13:50:00,288.9,289.09,288.8,288.94,13985.0,277.8559,278.0386,277.7597,277.8943,13985.0
2024-02-23 14:00:00,288.85,289.03,288.81,288.87,10378.0,277.8078,277.9809,277.7693,277.827,10378.0
2024-02-23 14:10:00,288.86,289.04,288.8,289.01,13043.0,277.8174,277.9905,277.7597,277.9617,13043.0
2024-02-23 14:20:00,289.02,289.29,288.92,289.05,19362.0,277.9713,278.231,277.8751,278.0001,19362.0
2024-02-23 14:30:00,289.01,289.07,288.86,288.94,11175.0,277.9617,278.0194,277.8174,277.8943,11175.0
2024-02-23 14:40:00,288.93,289.11,288.83,289.05,14238.0,277.8847,278.0578,277.7886,278.0001,14238.0
2024-02-23 14:50:00,289.08,289.59,288.94,289.49,24833.0,278.029,278.5195,277.8943,278.4233,24833.0
2024-02-23 15:00:00,289.53,289.63,288.79,288.92,21120.0,278.4618,278.558,277.7501,277.8751,21120.0
2024-02-23 15:10:00,288.94,289.22,288.85,289.13,18971.0,277.8943,278.1636,277.8078,278.0771,18971.0
2024-02-23 15:20:00,289.11,289.55,289.11,289.31,31097.0,278.0578,278.481,278.0578,278.2502,31097.0
2024-02-23 15:30:00,289.3,289.69,289.13,289.63,38064.0,278.2406,278.6157,278.0771,278.558,38064.0
2024-02-23 15:40:00,289.63,289.82,289.42,289.81,41946.0,278.558,278.7407,278.356,278.7311,41946.0
2024-02-23 15:50:00,289.86,289.88,289.17,289.18,136797.0,278.7792,278.7984,278.1156,278.1252,136797.0
2024-02-26 09:30:00,288.28,289.73,288.03,289.57,70448.0,277.2596,278.6541,277.0191,278.5003,70448.0
2024-02-26 09:40:00,289.66,289.87,288.52,288.62,21155.0,278.5868,278.7888,277.4904,277.5866,21155.0
2024-02-26 09:50:00,288.54,288.77,288.18,288.28,23585.0,277.5096,277.7308,277.1634,277.2596,23585.0
2024-02-26 10:00:00,288.31,288.48,287.85,288.39,15040.0,277.2884,277.4519,276.846,277.3654,15040.0
2024-02-26 10:10:00,288.24,288.32,287.25,287.82,13308.0,277.2211,277.298,276.269,276.8172,13308.0
2024-02-26 10:20:00,287.78,288.38,287.59,287.9,35005.0,276.7787,277.3558,276.596,276.8941,35005.0
2024-02-26 10:30:00,287.91,287.94,287.07,287.13,28078.0,276.9037,276.9326,276.0958,276.1535,28078.0
2024-02-26 10:40:00,287.16,287.21,286.42,286.64,13396.0,276.1824,276.2305,275.4707,275.6823,13396.0
2024-02-26 10:50:00,286.55,286.55,286.07,286.13,8307.0,275.5957,275.5957,275.1341,275.1918,8307.0
2024-02-26 11:00:00,286.13,286.45,285.99,286.33,10213.0,275.1918,275.4995,275.0571,275.3841,10213.0
2024-02-26 11:10:00,286.41,286.58,286.26,286.41,10729.0,275.4611,275.6246,275.3168,275.4611,10729.0
2024-02-26 11:20:00,286.42,286.7,286.36,286.59,13625.0,275.4707,275.74,275.413,275.6342,13625.0
2024-02-26 11:30:00,286.55,286.57,286.11,286.52,14166.0,275.5957,275.6149,275.1725,275.5669,14166.0
2024-02-26 11:40:00,286.59,286.78,286.43,286.55,10598.0,275.6342,275.8169,275.4803,275.5957,10598.0
2024-02-26 11:50:00,286.62,286.85,286.55,286.62,17664.0,275.663,275.8842,275.5957,275.663,17664.0
2024-02-26 12:00:00,286.55,286.56,286.25,286.26,19377.0,275.5957,275.6053,275.3072,275.3168,19377.0
2024-02-26 12:10:00,286.32,286.39,285.96,286.07,8849.0,275.3745,275.4418,275.0283,275.1341,8849.0
2024-02-26 12:20:00,286.03,286.39,286.01,286.35,26502.0,275.0956,275.4418,275.0764,275.4034,26502.0
2024-02-26 12:30:00,286.35,286.62,286.29,286.6,11199.0,275.4034,275.663,275.3457,275.6438,11199.0
2024-02-26 12:40:00,286.65,286.66,286.15,286.16,12553.0,275.6919,275.7015,275.211,275.2206,12553.0
2024-02-26 12:50:00,286.13,286.35,285.97,286.21,14035.0,275.1918,275.4034,275.0379,275.2687,14035.0
2024-02-26 13:00:00,286.23,286.23,285.92,286.18,13276.0,275.2879,275.2879,274.9898,275.2399,13276.0
2024-02-26 13:10:00,286.13,286.65,286.09,286.31,15197.0,275.1918,275.6919,275.1533,275.3649,15197.0
2024-02-26 13:20:00,286.26,286.29,285.81,285.89,21849.0,275.3168,275.3457,274.884,274.9609,21849.0
2024-02-26 13:30:00,285.85,286.01,285.42,285.5,20044.0,274.9225,275.0764,274.5089,274.5859,20044.0
2024-02-26 13:40:00,285.53,285.85,285.5,285.57,9139.0,274.6147,274.9225,274.5859,274.6532,9139.0
2024-02-26 13:50:00,285.54,285.81,285.43,285.78,15992.0,274.6243,274.884,274.5185,274.8551,15992.0
2024-02-26 14:00:00,285.81,286.34,285.8,286.32,9409.0,274.884,275.3937,274.8744,275.3745,9409.0
2024-02-26 14:10:00,286.3,286.39,286.2,286.39,10202.0,275.3553,275.4418,275.2591,275.4418,10202.0
2024-02-26 14:20:00,286.37,286.5,286.2,286.25,20735.0,275.4226,275.5476,275.2591,275.3072,20735.0
2024-02-26 14:30:00,286.18,286.31,286.09,286.28,20643.0,275.2399,275.3649,275.1533,275.336,20643.0
2024-02-26 14:40:00,286.22,286.29,286.07,286.14,10042.0,275.2783,275.3457,275.1341,275.2014,10042.0
2024-02-26 14:50:00,286.09,286.55,286.08,286.38,17087.0,275.1533,275.5957,275.1437,275.4322,17087.0
2024-02-26 15:00:00,286.39,286.67,286.35,286.65,14869.0,275.4418,275.7111,275.4034,275.6919,14869.0
2024-02-26 15:10:00,286.67,286.83,286.61,286.75,15119.0,275.7111,275.865,275.6534,275.7881,15119.0
2024-02-26 15:20:00,286.76,286.93,286.66,286.78,14131.0,275.7977,275.9612,275.7015,275.8169,14131.0
2024-02-26 15:30:00,286.77,286.77,286.29,286.45,26033.0,275.8073,275.8073,275.3457,275.4995,26033.0
2024-02-26 15:40:00,286.42,286.71,286.34,286.66,44188.0,275.4707,275.7496,275.3937,275.7015,44188.0
2024-02-26 15:50:00,286.7,286.73,286.31,286.32,128980.0,275.74,275.7688,275.3649,275.3745,128980.0
2024-02-27 09:30:00,279.1,280.86,277.09,278.08,235562.0,268.4305,270.1232,266.4974,267.4495,235562.0
2024-02-27 09:40:00,277.9,279.38,277.53,278.11,66502.0,267.2764,268.6998,266.9205,267.4784,66502.0
2024-02-27 09:50:00,278.05,278.24,277.41,277.66,74813.0,267.4207,267.6034,266.8051,267.0456,74813.0
2024-02-27 10:00:00,277.68,278.45,277.42,278.09,100293.0,267.0648,267.8054,266.8147,267.4591,100293.0
2024-02-27 10:10:00,278.05,278.94,277.84,278.75,42080.0,267.4207,268.2766,267.2187,268.0939,42080.0
2024-02-27 10:20:00,278.8,279.86,278.67,279.8,49519.0,268.142,269.1615,268.017,269.1038,49519.0
2024-02-27 10:30:00,279.84,279.84,278.3,278.51,53295.0,269.1422,269.1422,267.6611,267.8631,53295.0
2024-02-27 10:40:00,278.4,279.27,278.13,279.27,33686.0,267.7573,268.594,267.4976,268.594,33686.0
2024-02-27 10:50:00,279.27,280.13,279.04,279.73,36007.0,268.594,269.4211,268.3728,269.0364,36007.0
2024-02-27 11:00:00,279.69,279.88,279.39,279.53,23133.0,268.998,269.1807,268.7094,268.8441,23133.0
2024-02-27 11:10:00,279.57,279.79,279.08,279.38,25052.0,268.8825,269.0941,268.4113,268.6998,25052.0
2024-02-27 11:20:00,279.34,279.36,278.78,279.09,27027.0,268.6613,268.6806,268.1227,268.4209,27027.0
2024-02-27 11:30:00,279.02,279.69,278.98,279.69,48005.0,268.3536,268.998,268.3151,268.998,48005.0
2024-02-27 11:40:00,279.66,279.78,279.29,279.37,20550.0,268.9691,269.0845,268.6132,268.6902,20550.0
2024-02-27 11:50:00,279.38,279.39,278.81,278.98,36368.0,268.6998,268.7094,268.1516,268.3151,36368.0
2024-02-27 12:00:00,278.96,279.28,278.81,279.28,53911.0,268.2959,268.6036,268.1516,268.6036,53911.0
2024-02-27 12:10:00,279.19,279.91,279.15,279.85,18552.0,268.5171,269.2095,268.4786,269.1518,18552.0
2024-02-27 12:20:00,279.86,280.58,279.81,280.47,30731.0,269.1615,269.8539,269.1134,269.7481,30731.0
2024-02-27 12:30:00,280.41,280.68,280.17,280.32,24155.0,269.6904,269.9501,269.4596,269.6039,24155.0
2024-02-27 12:40:00,280.26,281.0,280.18,280.63,25533.0,269.5462,270.2579,269.4692,269.902,25533.0
2024-02-27 12:50:00,280.7,281.11,280.64,280.82,19694.0,269.9693,270.3637,269.9116,270.0848,19694.0
2024-02-27 13:00:00,280.82,281.11,280.75,280.76,18507.0,270.0848,270.3637,270.0174,270.0271,18507.0
2024-02-27 13:10:00,280.8,281.1,280.76,281.0,19589.0,270.0655,270.3541,270.0271,270.2579,19589.0
2024-02-27 13:20:00,280.96,281.22,280.87,280.92,24808.0,270.2194,270.4695,270.1328,270.1809,24808.0
2024-02-27 13:30:00,280.9,280.9,280.16,280.16,15794.0,270.1617,270.1617,269.45,269.45,15794.0
2024-02-27 13:40:00,280.15,280.15,279.51,279.67,13277.0,269.4404,269.4404,268.8248,268.9787,13277.0
2024-02-27 13:50:00,279.66,279.67,278.91,278.99,20856.0,268.9691,268.9787,268.2478,268.3247,20856.0
2024-02-27 14:00:00,278.99,279.21,278.73,279.1,17861.0,268.3247,268.5363,268.0747,268.4305,17861.0
2024-02-27 14:10:00,279.01,279.82,279.01,279.8,14244.0,268.344,269.123,268.344,269.1038,14244.0
2024-02-27 14:20:00,279.82,279.87,279.59,279.6,13339.0,269.123,269.1711,268.9018,268.9114,13339.0
2024-02-27 14:30:00,279.6,279.72,279.51,279.56,13712.0,268.9114,269.0268,268.8248,268.8729,13712.0
2024-02-27 14:40:00,279.62,279.89,279.5,279.59,33524.0,268.9306,269.1903,268.8152,268.9018,33524.0
2024-02-27 14:50:00,279.51,279.52,279.25,279.31,17329.0,268.8248,268.8345,268.5748,268.6325,17329.0
2024-02-27 15:00:00,279.27,279.57,279.09,279.33,19167.0,268.594,268.8825,268.4209,268.6517,19167.0
2024-02-27 15:10:00,279.33,279.37,278.93,278.93,29527.0,268.6517,268.6902,268.267,268.267,29527.0
2024-02-27 15:20:00,278.94,279.05,278.73,278.85,30782.0,268.2766,268.3824,268.0747,268.1901,30782.0
2024-02-27 15:30:00,278.84,279.08,278.68,278.9,32896.0,268.1805,268.4113,268.0266,268.2382,32896.0
2024-02-27 15:40:00,278.86,279.16,278.59,278.66,58740.0,268.1997,268.4882,267.94,268.0073,58740.0
2024-02-27 15:50:00,278.64,279.0,278.36,278.48,191484.0,267.9881,268.3343,267.7188,267.8342,191484.0
2024-02-28 09:30:00,278.99,279.96,278.54,279.58,59731.0,268.3247,269.2576,267.8919,268.8922,59731.0
2024-02-28 09:40:00,279.62,279.65,278.69,278.69,36588.0,268.9306,268.9595,268.0362,268.0362,36588.0
2024-02-28 09:50:00,278.68,278.69,277.56,277.65,36205.0,268.0266,268.0362,266.9494,267.0359,36205.0
2024-02-28 10:00:00,277.62,278.84,277.46,278.02,49949.0,267.0071,268.1805,266.8532,267.3918,49949.0
2024-02-28 10:10:00,278.05,278.99,278.01,278.75,34560.0,267.4207,268.3247,267.3822,268.0939,34560.0
2024-02-28 10:20:00,278.8,279.09,278.5,278.88,22016.0,268.142,268.4209,267.8534,268.2189,22016.0
2024-02-28 10:30:00,278.84,279.11,278.72,278.98,15209.0,268.1805,268.4401,268.065,268.3151,15209.0
2024-02-28 10:40:00,278.92,279.26,278.83,279.26,10532.0,268.2574,268.5844,268.1708,268.5844,10532.0
2024-02-28 10:50:00,279.18,279.38,278.68,278.92,13511.0,268.5075,268.6998,268.0266,268.2574,13511.0
2024-02-28 11:00:00,278.86,279.82,278.86,279.54,63343.0,268.1997,269.123,268.1997,268.8537,63343.0
2024-02-28 11:10:00,279.58,279.65,279.22,279.29,21064.0,268.8922,268.9595,268.5459,268.6132,21064.0
2024-02-28 11:20:00,279.25,279.32,278.87,278.98,15408.0,268.5748,268.6421,268.2093,268.3151,15408.0
2024-02-28 11:30:00,279.0,279.0,278.18,278.49,25163.0,268.3343,268.3343,267.5457,267.8438,25163.0
2024-02-28 11:40:00,278.41,278.41,278.14,278.15,13067.0,267.7669,267.7669,267.5072,267.5168,13067.0
2024-02-28 11:50:00,278.18,278.4,278.02,278.34,19503.0,267.5457,267.7573,267.3918,267.6996,19503.0
2024-02-28 12:00:00,278.33,278.88,278.24,278.77,16576.0,267.6899,268.2189,267.6034,268.1131,16576.0
2024-02-28 12:10:00,278.77,279.35,278.73,279.2,60239.0,268.1131,268.671,268.0747,268.5267,60239.0
2024-02-28 12:20:00,279.24,279.5,279.06,279.24,13592.0,268.5652,268.8152,268.392,268.5652,13592.0
2024-02-28 12:30:00,279.27,279.46,278.56,278.57,49951.0,268.594,268.7767,267.9112,267.9208,49951.0
2024-02-28 12:40:00,278.49,278.73,278.38,278.62,10186.0,267.8438,268.0747,267.738,267.9689,10186.0
2024-02-28 12:50:00,278.7,278.75,278.38,278.54,12978.0,268.0458,268.0939,267.738,267.8919,12978.0
2024-02-28 13:00:00,278.45,278.65,278.45,278.54,33433.0,267.8054,267.9977,267.8054,267.8919,33433.0
2024-02-28 13:10:00,278.53,278.97,278.53,278.95,8458.0,267.8823,268.3055,267.8823,268.2862,8458.0
2024-02-28 13:20:00,278.93,279.81,278.92,279.81,15059.0,268.267,269.1134,268.2574,269.1134,15059.0
2024-02-28 13:30:00,279.81,280.39,279.81,280.39,35319.0,269.1134,269.6712,269.1134,269.6712,35319.0
2024-02-28 13:40:00,280.38,280.43,279.77,279.87,25407.0,269.6616,269.7097,269.0749,269.1711,25407.0
2024-02-28 13:50:00,279.81,279.81,279.42,279.6,26586.0,269.1134,269.1134,268.7383,268.9114,26586.0
2024-02-28 14:00:00,279.64,279.7,279.16,279.29,18673.0,268.9499,269.0076,268.4882,268.6132,18673.0
2024-02-28 14:10:00,279.3,279.39,278.92,279.01,12941.0,268.6229,268.7094,268.2574,268.344,12941.0
2024-02-28 14:20:00,278.95,279.17,278.71,278.72,12647.0,268.2862,268.4978,268.0554,268.065,12647.0
2024-02-28 14:30:00,278.66,278.66,278.39,278.44,12116.0,268.0073,268.0073,267.7477,267.7957,12116.0
2024-02-28 14:40:00,278.5,278.51,278.05,278.15,15957.0,267.8534,267.8631,267.4207,267.5168,15957.0
2024-02-28 14:50:00,278.08,278.2,277.71,278.08,15478.0,267.4495,267.5649,267.0936,267.4495,15478.0
2024-02-28 15:00:00,278.1,278.26,277.87,278.0,35687.0,267.4687,267.6226,267.2475,267.3726,35687.0
2024-02-28 15:10:00,278.01,278.04,277.79,277.96,33448.0,267.3822,267.411,267.1706,267.3341,33448.0
2024-02-28 15:20:00,277.9,278.1,277.63,277.72,71148.0,267.2764,267.4687,267.0167,267.1033,71148.0
2024-02-28 15:30:00,277.73,277.96,277.25,277.68,74432.0,267.1129,267.3341,266.6512,267.0648,74432.0
2024-02-28 15:40:00,277.65,277.72,277.32,277.63,42048.0,267.0359,267.1033,266.7186,267.0167,42048.0
2024-02-28 15:50:00,277.6,277.62,277.09,277.4,200359.0,266.9879,267.0071,266.4974,266.7955,200359.0
2024-02-29 09:30:00,278.52,279.83,278.04,278.33,86319.0,267.8727,269.1326,267.411,267.6899,86319.0
2024-02-29 09:40:00,278.4,279.1,277.83,277.97,49943.0,267.7573,268.4305,267.2091,267.3437,49943.0
2024-02-29 09:50:00,277.97,278.0,276.0,276.9,48202.0,267.3437,267.3726,265.449,266.3146,48202.0
2024-02-29 10:00:00,276.93,277.18,276.59,277.07,44771.0,266.3435,266.5839,266.0165,266.4781,44771.0
2024-02-29 10:10:00,277.01,277.91,276.55,276.84,62223.0,266.4204,267.286,265.978,266.2569,62223.0
2024-02-29 10:20:00,276.78,276.83,276.0,276.07,28948.0,266.1992,266.2473,265.449,265.5163,28948.0
2024-02-29 10:30:00,276.08,276.4,275.38,275.41,24191.0,265.526,265.8337,264.8527,264.8816,24191.0
2024-02-29 10:40:00,275.39,276.09,275.11,275.86,25254.0,264.8623,265.5356,264.593,265.3144,25254.0
2024-02-29 10:50:00,275.95,276.0,275.16,275.67,22750.0,265.4009,265.449,264.6411,265.1316,22750.0
2024-02-29 11:00:00,275.62,276.78,275.56,276.57,34019.0,265.0835,266.1992,265.0258,265.9972,34019.0
2024-02-29 11:10:00,276.64,277.27,276.43,277.11,28427.0,266.0646,266.6705,265.8626,266.5166,28427.0
2024-02-29 11:20:00,277.03,277.03,276.64,276.72,24239.0,266.4396,266.4396,266.0646,266.1415,24239.0
2024-02-29 11:30:00,276.72,276.91,276.39,276.65,29281.0,266.1415,266.3242,265.8241,266.0742,29281.0
2024-02-29 11:40:00,276.64,277.12,276.27,276.99,47932.0,266.0646,266.5262,265.7087,266.4012,47932.0
2024-02-29 11:50:00,276.99,277.91,276.88,277.38,44340.0,266.4012,267.286,266.2954,266.7763,44340.0
2024-02-29 12:00:00,277.34,277.98,277.03,277.66,23823.0,266.7378,267.3533,266.4396,267.0456,23823.0
2024-02-29 12:10:00,277.65,278.26,277.63,277.87,17049.0,267.0359,267.6226,267.0167,267.2475,17049.0
2024-02-29 12:20:00,277.84,278.22,277.79,277.8,16045.0,267.2187,267.5842,267.1706,267.1802,16045.0
2024-02-29 12:30:00,277.73,278.0,277.71,277.96,14982.0,267.1129,267.3726,267.0936,267.3341,14982.0
2024-02-29 12:40:00,278.0,278.75,277.84,278.75,22694.0,267.3726,268.0939,267.2187,268.0939,22694.0
2024-02-29 12:50:00,278.78,278.8,278.42,278.52,21377.0,268.1227,268.142,267.7765,267.8727,21377.0
2024-02-29 13:00:00,278.53,278.61,276.5,277.18,67726.0,267.8823,267.9592,265.9299,266.5839,67726.0
2024-02-29 13:10:00,277.02,277.59,276.97,277.32,14267.0,266.43,266.9782,266.3819,266.7186,14267.0
2024-02-29 13:20:00,277.43,277.46,277.02,277.34,17456.0,266.8244,266.8532,266.43,266.7378,17456.0
2024-02-29 13:30:00,277.24,277.28,276.79,277.05,15721.0,266.6416,266.6801,266.2088,266.4589,15721.0
2024-02-29 13:40:00,277.13,277.25,276.95,277.09,12864.0,266.5358,266.6512,266.3627,266.4974,12864.0
2024-02-29 13:50:00,277.03,277.23,276.96,277.09,13241.0,266.4396,266.632,266.3723,266.4974,13241.0
2024-02-29 14:00:00,277.11,277.15,276.8,276.8,11421.0,266.5166,266.5551,266.2184,266.2184,11421.0
2024-02-29 14:10:00,276.79,276.83,276.55,276.75,18174.0,266.2088,266.2473,265.978,266.1703,18174.0
2024-02-29 14:20:00,276.75,276.76,275.95,276.05,24344.0,266.1703,266.18,265.4009,265.4971,24344.0
2024-02-29 14:30:00,276.02,276.29,275.98,276.04,17502.0,265.4683,265.7279,265.4298,265.4875,17502.0
2024-02-29 14:40:00,276.09,276.58,275.89,276.27,20447.0,265.5356,266.0068,265.3432,265.7087,20447.0
2024-02-29 14:50:00,276.32,276.51,276.23,276.51,12313.0,265.7568,265.9395,265.6702,265.9395,12313.0
2024-02-29 15:00:00,276.59,276.61,276.28,276.33,11945.0,266.0165,266.0357,265.7183,265.7664,11945.0
2024-02-29 15:10:00,276.36,276.52,276.26,276.29,15143.0,265.7953,265.9491,265.6991,265.7279,15143.0
2024-02-29 15:20:00,276.25,276.56,276.19,276.38,13814.0,265.6895,265.9876,265.6318,265.8145,13814.0
2024-02-29 15:30:00,276.4,276.74,276.39,276.7,19130.0,265.8337,266.1607,265.8241,266.1223,19130.0
2024-02-29 15:40:00,276.68,276.71,275.8,275.86,51507.0,266.103,266.1319,265.2567,265.3144,51507.0
2024-02-29 15:50:00,275.88,275.88,273.43,273.65,596850.0,265.3336,265.3336,262.9773,263.1889,596850.0
2024-03-01 09:30:00,276.5,278.13,274.88,277.81,172139.0,265.9299,267.4976,264.3718,267.1898,172139.0
2024-03-01 09:40:00,277.82,277.82,276.42,276.66,123308.0,267.1994,267.1994,265.853,266.0838,123308.0
2024-03-01 09:50:00,276.69,277.05,276.48,276.79,64730.0,266.1126,266.4589,265.9107,266.2088,64730.0
2024-03-01 10:00:00,276.8,278.99,276.68,278.99,64409.0,266.2184,268.3247,266.103,268.3247,64409.0
2024-03-01 10:10:00,278.91,280.14,278.5,279.48,67701.0,268.2478,269.4308,267.8534,268.796,67701.0
2024-03-01 10:20:00,279.54,280.8,278.99,280.8,117221.0,268.8537,270.0655,268.3247,270.0655,117221.0
2024-03-01 10:30:00,280.67,281.37,280.45,281.27,85220.0,269.9405,270.6137,269.7289,270.5176,85220.0
2024-03-01 10:40:00,281.35,281.35,280.71,280.73,67639.0,270.5945,270.5945,269.979,269.9982,67639.0
2024-03-01 10:50:00,280.64,281.04,280.24,280.47,46879.0,269.9116,270.2963,269.5269,269.7481,46879.0
2024-03-01 11:00:00,280.44,280.92,280.36,280.46,81446.0,269.7193,270.1809,269.6423,269.7385,81446.0
2024-03-01 11:10:00,280.5,281.38,280.5,281.18,29776.0,269.777,270.6234,269.777,270.431,29776.0
2024-03-01 11:20:00,281.17,281.19,280.63,280.98,62379.0,270.4214,270.4406,269.902,270.2386,62379.0
2024-03-01 11:30:00,280.96,281.38,280.91,281.34,31757.0,270.2194,270.6234,270.1713,270.5849,31757.0
2024-03-01 11:40:00,281.33,281.41,280.55,281.0,56046.0,270.5753,270.6522,269.8251,270.2579,56046.0
2024-03-01 11:50:00,280.96,281.64,280.86,281.53,40685.0,270.2194,270.8734,270.1232,270.7676,40685.0
2024-03-01 12:00:00,281.53,281.9,281.51,281.72,54077.0,270.7676,271.1235,270.7484,270.9504,54077.0
2024-03-01 12:10:00,281.74,281.93,281.63,281.76,36386.0,270.9696,271.1523,270.8638,270.9888,36386.0
2024-03-01 12:20:00,281.75,281.89,281.26,281.3,22655.0,270.9792,271.1139,270.5079,270.5464,22655.0
2024-03-01 12:30:00,281.28,281.63,281.25,281.32,51773.0,270.5272,270.8638,270.4983,270.5656,51773.0
2024-03-01 12:40:00,281.35,281.73,281.24,281.64,32262.0,270.5945,270.96,270.4887,270.8734,32262.0
2024-03-01 12:50:00,281.67,281.7,281.01,281.11,26270.0,270.9023,270.9311,270.2675,270.3637,26270.0
2024-03-01 13:00:00,281.12,281.19,280.63,280.68,21387.0,270.3733,270.4406,269.902,269.9501,21387.0
2024-03-01 13:10:00,280.73,280.88,280.61,280.66,18018.0,269.9982,270.1425,269.8828,269.9309,18018.0
2024-03-01 13:20:00,280.65,280.79,280.38,280.64,20676.0,269.9213,270.0559,269.6616,269.9116,20676.0
2024-03-01 13:30:00,280.66,281.0,280.48,280.99,22270.0,269.9309,270.2579,269.7578,270.2483,22270.0
2024-03-01 13:40:00,281.0,281.22,280.61,280.67,22228.0,270.2579,270.4695,269.8828,269.9405,22228.0
2024-03-01 13:50:00,280.67,280.77,280.42,280.69,18278.0,269.9405,270.0367,269.7001,269.9597,18278.0
2024-03-01 14:00:00,280.66,281.16,280.66,281.07,33462.0,269.9309,270.4118,269.9309,270.3252,33462.0
2024-03-01 14:10:00,281.05,281.13,280.9,280.98,27373.0,270.306,270.3829,270.1617,270.2386,27373.0
2024-03-01 14:20:00,281.0,281.18,280.78,281.18,32949.0,270.2579,270.431,270.0463,270.431,32949.0
2024-03-01 14:30:00,281.12,281.2,280.76,280.9,24425.0,270.3733,270.4502,270.0271,270.1617,24425.0
2024-03-01 14:40:00,280.91,281.12,280.74,280.94,23243.0,270.1713,270.3733,270.0078,270.2002,23243.0
2024-03-01 14:50:00,280.93,281.04,280.67,280.8,23214.0,270.1906,270.2963,269.9405,270.0655,23214.0
2024-03-01 15:00:00,280.69,280.7,280.12,280.38,25376.0,269.9597,269.9693,269.4115,269.6616,25376.0
2024-03-01 15:10:00,280.4,280.46,280.2,280.38,19640.0,269.6808,269.7385,269.4885,269.6616,19640.0
2024-03-01 15:20:00,280.34,280.93,280.2,280.89,37882.0,269.6231,270.1906,269.4885,270.1521,37882.0
2024-03-01 15:30:00,280.85,280.92,280.45,280.5,43265.0,270.1136,270.1809,269.7289,269.777,43265.0
2024-03-01 15:40:00,280.44,280.88,280.29,280.66,72411.0,269.7193,270.1425,269.575,269.9309,72411.0
2024-03-01 15:50:00,280.62,280.65,280.17,280.3,231762.0,269.8924,269.9213,269.4596,269.5846,231762.0
2024-03-04 09:30:00,283.19,285.89,282.02,283.54,135742.0,272.3642,274.9609,271.2389,272.7008,135742.0
2024-03-04 09:40:00,283.57,284.52,283.19,284.11,41203.0,272.7296,273.6433,272.3642,273.249,41203.0
2024-03-04 09:50:00,284.03,284.03,283.0,283.19,26404.0,273.172,273.172,272.1814,272.3642,26404.0
2024-03-04 10:00:00,283.13,283.13,281.25,281.41,37318.0,272.3065,272.3065,270.4983,270.6522,37318.0
2024-03-04 10:10:00,281.5,281.76,280.88,281.5,38413.0,270.7388,270.9888,270.1425,270.7388,38413.0
2024-03-04 10:20:00,281.5,281.64,280.6,280.84,22189.0,270.7388,270.8734,269.8732,270.104,22189.0
2024-03-04 10:30:00,280.92,281.33,280.82,281.11,19651.0,270.1809,270.5753,270.0848,270.3637,19651.0
2024-03-04 10:40:00,281.12,281.28,281.0,281.2,15096.0,270.3733,270.5272,270.2579,270.4502,15096.0
2024-03-04 10:50:00,281.14,281.14,280.21,280.5,32420.0,270.3925,270.3925,269.4981,269.777,32420.0
2024-03-04 11:00:00,280.58,280.8,280.15,280.77,17408.0,269.8539,270.0655,269.4404,270.0367,17408.0
2024-03-04 11:10:00,280.79,280.79,279.67,279.67,25749.0,270.0559,270.0559,268.9787,268.9787,25749.0
2024-03-04 11:20:00,279.69,279.7,278.89,279.47,31625.0,268.998,269.0076,268.2285,268.7864,31625.0
2024-03-04 11:30:00,279.44,280.25,279.38,280.25,31537.0,268.7575,269.5365,268.6998,269.5365,31537.0
2024-03-04 11:40:00,280.28,280.28,279.9,279.98,29227.0,269.5654,269.5654,269.1999,269.2769,29227.0
2024-03-04 11:50:00,280.11,280.61,279.96,280.26,21626.0,269.4019,269.8828,269.2576,269.5462,21626.0
2024-03-04 12:00:00,280.25,280.27,279.7,279.8,20040.0,269.5365,269.5558,269.0076,269.1038,20040.0
2024-03-04 12:10:00,279.84,279.84,279.03,279.42,23744.0,269.1422,269.1422,268.3632,268.7383,23744.0
2024-03-04 12:20:00,279.5,280.13,279.28,280.1,35729.0,268.8152,269.4211,268.6036,269.3923,35729.0
2024-03-04 12:30:00,280.1,280.54,279.92,280.36,28507.0,269.3923,269.8155,269.2192,269.6423,28507.0
2024-03-04 12:40:00,280.38,280.46,280.09,280.14,15835.0,269.6616,269.7385,269.3827,269.4308,15835.0
2024-03-04 12:50:00,280.16,280.68,280.16,280.3,17523.0,269.45,269.9501,269.45,269.5846,17523.0
2024-03-04 13:00:00,280.27,280.33,279.86,279.95,15056.0,269.5558,269.6135,269.1615,269.248,15056.0
2024-03-04 13:10:00,279.98,279.99,279.32,279.53,15478.0,269.2769,269.2865,268.6421,268.8441,15478.0
2024-03-04 13:20:00,279.44,279.53,278.97,279.05,17785.0,268.7575,268.8441,268.3055,268.3824,17785.0
2024-03-04 13:30:00,278.94,279.27,278.82,279.11,15027.0,268.2766,268.594,268.1612,268.4401,15027.0
2024-03-04 13:40:00,279.14,279.48,279.04,279.42,26503.0,268.469,268.796,268.3728,268.7383,26503.0
2024-03-04 13:50:00,279.42,279.61,279.37,279.38,22397.0,268.7383,268.921,268.6902,268.6998,22397.0
2024-03-04 14:00:00,279.37,279.37,278.96,278.99,13952.0,268.6902,268.6902,268.2959,268.3247,13952.0
2024-03-04 14:10:00,278.99,279.14,278.95,278.95,20933.0,268.3247,268.469,268.2862,268.2862,20933.0
2024-03-04 14:20:00,278.94,278.95,278.1,278.25,28476.0,268.2766,268.2862,267.4687,267.613,28476.0
2024-03-04 14:30:00,278.24,278.5,278.16,278.5,27077.0,267.6034,267.8534,267.5264,267.8534,27077.0
2024-03-04 14:40:00,278.57,278.81,277.9,278.23,34064.0,267.9208,268.1516,267.2764,267.5938,34064.0
2024-03-04 14:50:00,278.25,278.68,278.19,278.41,19330.0,267.613,268.0266,267.5553,267.7669,19330.0
2024-03-04 15:00:00,278.34,278.43,278.19,278.34,14592.0,267.6996,267.7861,267.5553,267.6996,14592.0
2024-03-04 15:10:00,278.37,278.41,277.65,277.73,32809.0,267.7284,267.7669,267.0359,267.1129,32809.0
2024-03-04 15:20:00,277.78,278.26,277.78,278.15,25592.0,267.161,267.6226,267.161,267.5168,25592.0
2024-03-04 15:30:00,278.17,278.73,278.12,278.3,30574.0,267.5361,268.0747,267.488,267.6611,30574.0
2024-03-04 15:40:00,278.25,278.75,278.24,278.66,44537.0,267.613,268.0939,267.6034,268.0073,44537.0
2024-03-04 15:50:00,278.76,279.58,278.64,279.35,121681.0,268.1035,268.8922,267.9881,268.671,121681.0
2024-03-05 09:30:00,279.62,279.75,277.75,278.56,70196.0,268.9306,269.0557,267.1321,267.9112,70196.0
2024-03-05 09:40:00,278.55,278.87,278.07,278.07,32619.0,267.9015,268.2093,267.4399,267.4399,32619.0
2024-03-05 09:50:00,278.19,278.28,276.66,277.02,36723.0,267.5553,267.6419,266.0838,266.43,36723.0
2024-03-05 10:00:00,277.0,278.24,277.0,278.0,41308.0,266.4108,267.6034,266.4108,267.3726,41308.0
2024-03-05 10:10:00,277.97,279.64,277.77,279.37,67505.0,267.3437,268.9499,267.1514,268.6902,67505.0
2024-03-05 10:20:00,279.27,279.5,278.78,279.32,34523.0,268.594,268.8152,268.1227,268.6421,34523.0
2024-03-05 10:30:00,279.32,279.41,278.8,279.0,44842.0,268.6421,268.7287,268.142,268.3343,44842.0
2024-03-05 10:40:00,279.04,279.21,278.59,278.59,48713.0,268.3728,268.5363,267.94,267.94,48713.0
2024-03-05 10:50:00,278.63,278.74,278.18,278.56,26475.0,267.9785,268.0843,267.5457,267.9112,26475.0
2024-03-05 11:00:00,278.66,278.66,277.94,278.1,20857.0,268.0073,268.0073,267.3149,267.4687,20857.0
2024-03-05 11:10:00,277.95,278.0,277.53,277.56,18348.0,267.3245,267.3726,266.9205,266.9494,18348.0
2024-03-05 11:20:00,277.55,277.8,277.37,277.7,19678.0,266.9398,267.1802,266.7666,267.084,19678.0
2024-03-05 11:30:00,277.75,277.81,277.27,277.3,27379.0,267.1321,267.1898,266.6705,266.6993,27379.0
2024-03-05 11:40:00,277.35,277.37,276.69,276.86,29024.0,266.7474,266.7666,266.1126,266.2761,29024.0
2024-03-05 11:50:00,276.89,277.0,276.58,276.73,21525.0,266.305,266.4108,266.0068,266.1511,21525.0
2024-03-05 12:00:00,276.7,277.42,276.59,277.38,19651.0,266.1223,266.8147,266.0165,266.7763,19651.0
2024-03-05 12:10:00,277.38,277.4,277.0,277.06,27292.0,266.7763,266.7955,266.4108,266.4685,27292.0
2024-03-05 12:20:00,277.11,277.5,276.99,277.4,26113.0,266.5166,266.8917,266.4012,266.7955,26113.0
2024-03-05 12:30:00,277.4,277.77,277.28,277.65,22633.0,266.7955,267.1514,266.6801,267.0359,22633.0
2024-03-05 12:40:00,277.63,277.7,277.42,277.43,14555.0,267.0167,267.084,266.8147,266.8244,14555.0
2024-03-05 12:50:00,277.4,277.41,277.08,277.16,16230.0,266.7955,266.8051,266.4877,266.5647,16230.0
2024-03-05 13:00:00,277.21,277.52,277.1,277.43,17871.0,266.6128,266.9109,266.507,266.8244,17871.0
2024-03-05 13:10:00,277.43,277.53,277.0,277.01,14648.0,266.8244,266.9205,266.4108,266.4204,14648.0
2024-03-05 13:20:00,277.01,277.3,276.91,277.24,23283.0,266.4204,266.6993,266.3242,266.6416,23283.0
2024-03-05 13:30:00,277.18,277.33,276.96,277.02,25789.0,266.5839,266.7282,266.3723,266.43,25789.0
2024-03-05 13:40:00,277.03,277.13,276.8,276.96,14522.0,266.4396,266.5358,266.2184,266.3723,14522.0
2024-03-05 13:50:00,277.0,277.01,276.64,276.73,19178.0,266.4108,266.4204,266.0646,266.1511,19178.0
2024-03-05 14:00:00,276.74,277.11,276.56,277.01,16844.0,266.1607,266.5166,265.9876,266.4204,16844.0
2024-03-05 14:10:00,277.05,277.29,276.93,277.19,41584.0,266.4589,266.6897,266.3435,266.5935,41584.0
2024-03-05 14:20:00,277.2,277.57,277.13,277.53,51049.0,266.6031,266.959,266.5358,266.9205,51049.0
2024-03-05 14:30:00,277.48,277.54,276.88,277.01,37365.0,266.8724,266.9301,266.2954,266.4204,37365.0
2024-03-05 14:40:00,276.97,277.09,276.73,276.78,22348.0,266.3819,266.4974,266.1511,266.1992,22348.0
2024-03-05 14:50:00,276.79,276.8,276.43,276.72,25139.0,266.2088,266.2184,265.8626,266.1415,25139.0
2024-03-05 15:00:00,276.72,276.81,276.55,276.66,23641.0,266.1415,266.2281,265.978,266.0838,23641.0
2024-03-05 15:10:00,276.64,276.84,276.53,276.76,33778.0,266.0646,266.2569,265.9588,266.18,33778.0
2024-03-05 15:20:00,276.76,277.1,276.76,276.88,46091.0,266.18,266.507,266.18,266.2954,46091.0
2024-03-05 15:30:00,276.91,277.08,276.7,276.75,69699.0,266.3242,266.4877,266.1223,266.1703,69699.0
2024-03-05 15:40:00,276.7,276.74,275.01,276.59,124708.0,266.1223,266.1607,264.4969,266.0165,124708.0
2024-03-05 15:50:00,276.65,276.98,276.27,276.66,196577.0,266.0742,266.3916,265.7087,266.0838,196577.0
2024-03-06 09:30:00,275.38,277.15,275.3,275.42,72518.0,264.8527,266.5551,264.7758,264.8912,72518.0
2024-03-06 09:40:00,275.6,276.04,274.55,274.84,36781.0,265.0643,265.4875,264.0545,264.3334,36781.0
2024-03-06 09:50:00,274.72,275.93,274.71,275.25,32759.0,264.218,265.3817,264.2083,264.7277,32759.0
2024-03-06 10:00:00,275.35,276.02,275.1,275.84,47818.0,264.8239,265.4683,264.5834,265.2951,47818.0
2024-03-06 10:10:00,275.7,276.06,275.65,276.0,62157.0,265.1605,265.5067,265.1124,265.449,62157.0
2024-03-06 10:20:00,275.97,276.46,275.8,276.36,36582.0,265.4202,265.8914,265.2567,265.7953,36582.0
2024-03-06 10:30:00,276.39,276.96,276.37,276.92,40990.0,265.8241,266.3723,265.8049,266.3338,40990.0
2024-03-06 10:40:00,276.85,277.22,276.85,276.9,22518.0,266.2665,266.6224,266.2665,266.3146,22518.0
2024-03-06 10:50:00,276.96,277.68,276.89,277.51,36141.0,266.3723,267.0648,266.305,266.9013,36141.0
2024-03-06 11:00:00,277.6,277.96,277.4,277.9,34538.0,266.9879,267.3341,266.7955,267.2764,34538.0
2024-03-06 11:10:00,277.82,277.93,277.45,277.8,30969.0,267.1994,267.3052,266.8436,267.1802,30969.0
2024-03-06 11:20:00,277.77,278.34,277.67,278.33,33432.0,267.1514,267.6996,267.0552,267.6899,33432.0
2024-03-06 11:30:00,278.37,278.39,277.81,278.35,21022.0,267.7284,267.7477,267.1898,267.7092,21022.0
2024-03-06 11:40:00,278.48,278.6,278.39,278.55,15073.0,267.8342,267.9496,267.7477,267.9015,15073.0
2024-03-06 11:50:00,278.55,278.73,278.33,278.48,13853.0,267.9015,268.0747,267.6899,267.8342,13853.0
2024-03-06 12:00:00,278.46,278.51,278.15,278.34,20510.0,267.815,267.8631,267.5168,267.6996,20510.0
2024-03-06 12:10:00,278.29,278.61,278.28,278.35,18282.0,267.6515,267.9592,267.6419,267.7092,18282.0
2024-03-06 12:20:00,278.38,278.8,278.32,278.71,14655.0,267.738,268.142,267.6803,268.0554,14655.0
2024-03-06 12:30:00,278.75,278.94,278.54,278.76,13160.0,268.0939,268.2766,267.8919,268.1035,13160.0
2024-03-06 12:40:00,278.76,278.88,278.69,278.76,22851.0,268.1035,268.2189,268.0362,268.1035,22851.0
2024-03-06 12:50:00,278.73,278.97,278.58,278.58,14147.0,268.0747,268.3055,267.9304,267.9304,14147.0
2024-03-06 13:00:00,278.57,278.63,278.3,278.35,21361.0,267.9208,267.9785,267.6611,267.7092,21361.0
2024-03-06 13:10:00,278.36,278.43,278.19,278.43,24390.0,267.7188,267.7861,267.5553,267.7861,24390.0
2024-03-06 13:20:00,278.44,278.54,278.12,278.43,29037.0,267.7957,267.8919,267.488,267.7861,29037.0
2024-03-06 13:30:00,278.43,278.43,277.31,277.44,44261.0,267.7861,267.7861,266.7089,266.834,44261.0
2024-03-06 13:40:00,277.54,277.84,277.08,277.08,25206.0,266.9301,267.2187,266.4877,266.4877,25206.0
2024-03-06 13:50:00,277.04,277.55,276.94,277.47,15491.0,266.4493,266.9398,266.3531,266.8628,15491.0
2024-03-06 14:00:00,277.47,277.61,276.98,277.5,18196.0,266.8628,266.9975,266.3916,266.8917,18196.0
2024-03-06 14:10:00,277.5,277.65,277.07,277.25,26185.0,266.8917,267.0359,266.4781,266.6512,26185.0
2024-03-06 14:20:00,277.28,277.41,277.11,277.37,26460.0,266.6801,266.8051,266.5166,266.7666,26460.0
2024-03-06 14:30:00,277.39,277.48,277.11,277.34,16502.0,266.7859,266.8724,266.5166,266.7378,16502.0
2024-03-06 14:40:00,277.28,277.34,276.74,277.0,31459.0,266.6801,266.7378,266.1607,266.4108,31459.0
2024-03-06 14:50:00,277.03,277.06,276.78,276.97,22052.0,266.4396,266.4685,266.1992,266.3819,22052.0
2024-03-06 15:00:00,276.9,276.91,276.19,276.21,17872.0,266.3146,266.3242,265.6318,265.651,17872.0
2024-03-06 15:10:00,276.31,276.63,276.08,276.19,24008.0,265.7472,266.0549,265.526,265.6318,24008.0
2024-03-06 15:20:00,276.25,276.25,275.56,276.0,20964.0,265.6895,265.6895,265.0258,265.449,20964.0
2024-03-06 15:30:00,275.93,276.46,275.89,276.34,22227.0,265.3817,265.8914,265.3432,265.776,22227.0
2024-03-06 15:40:00,276.48,276.73,276.13,276.47,31354.0,265.9107,266.1511,265.574,265.9011,31354.0
2024-03-06 15:50:00,276.51,276.72,275.98,276.61,91564.0,265.9395,266.1415,265.4298,266.0357,91564.0
2024-03-07 09:30:00,276.3,276.81,274.12,274.92,162820.0,265.7376,266.2281,263.6409,264.4103,162820.0
2024-03-07 09:40:00,274.86,275.09,272.8,273.17,106456.0,264.3526,264.5738,262.3713,262.7272,106456.0
2024-03-07 09:50:00,273.04,273.35,270.27,270.4,85650.0,262.6022,262.9003,259.9381,260.0631,85650.0
2024-03-07 10:00:00,270.28,272.26,269.58,272.14,117303.0,259.9477,261.852,259.2744,261.7366,117303.0
2024-03-07 10:10:00,272.25,272.97,272.12,272.65,68148.0,261.8424,262.5349,261.7173,262.2271,68148.0
2024-03-07 10:20:00,272.56,272.65,271.34,271.73,74178.0,262.1405,262.2271,260.9672,261.3423,74178.0
2024-03-07 10:30:00,271.77,272.1,271.0,271.5,73997.0,261.3807,261.6981,260.6402,261.121,73997.0
2024-03-07 10:40:00,271.5,272.65,271.29,272.4,53164.0,261.121,262.2271,260.9191,261.9866,53164.0
2024-03-07 10:50:00,272.4,272.62,271.66,272.29,56233.0,261.9866,262.1982,261.2749,261.8808,56233.0
2024-03-07 11:00:00,272.34,272.48,272.15,272.25,32420.0,261.9289,262.0636,261.7462,261.8424,32420.0
2024-03-07 11:10:00,272.3,272.6,272.23,272.3,22700.0,261.8905,262.179,261.8231,261.8905,22700.0
2024-03-07 11:20:00,272.3,273.17,272.14,273.17,51937.0,261.8905,262.7272,261.7366,262.7272,51937.0
2024-03-07 11:30:00,273.16,273.16,272.65,272.89,30317.0,262.7176,262.7176,262.2271,262.4579,30317.0
2024-03-07 11:40:00,272.9,273.29,272.78,273.1,71760.0,262.4675,262.8426,262.3521,262.6599,71760.0
2024-03-07 11:50:00,273.16,273.17,272.52,272.68,19204.0,262.7176,262.7272,262.1021,262.2559,19204.0
2024-03-07 12:00:00,272.7,272.73,271.86,271.9,23380.0,262.2752,262.304,261.4673,261.5058,23380.0
2024-03-07 12:10:00,271.9,272.25,271.89,272.0,28968.0,261.5058,261.8424,261.4961,261.6019,28968.0
2024-03-07 12:20:00,272.0,272.39,271.85,271.85,20888.0,261.6019,261.977,261.4577,261.4577,20888.0
2024-03-07 12:30:00,271.85,272.2,271.54,272.11,24467.0,261.4577,261.7943,261.1595,261.7077,24467.0
2024-03-07 12:40:00,272.1,272.1,271.66,271.69,15725.0,261.6981,261.6981,261.2749,261.3038,15725.0
2024-03-07 12:50:00,271.68,271.91,271.57,271.91,14725.0,261.2942,261.5154,261.1884,261.5154,14725.0
2024-03-07 13:00:00,271.93,272.26,271.86,271.96,26176.0,261.5346,261.852,261.4673,261.5635,26176.0
2024-03-07 13:10:00,272.05,272.73,271.99,272.57,54368.0,261.65,262.304,261.5923,262.1501,54368.0
2024-03-07 13:20:00,272.68,272.68,272.27,272.28,21959.0,262.2559,262.2559,261.8616,261.8712,21959.0
2024-03-07 13:30:00,272.3,272.36,271.84,271.95,21690.0,261.8905,261.9482,261.448,261.5538,21690.0
2024-03-07 13:40:00,271.9,272.02,271.52,272.02,52362.0,261.5058,261.6212,261.1403,261.6212,52362.0
2024-03-07 13:50:00,272.02,272.19,271.85,271.85,32679.0,261.6212,261.7847,261.4577,261.4577,32679.0
2024-03-07 14:00:00,271.89,271.94,271.3,271.42,30504.0,261.4961,261.5442,260.9287,261.0441,30504.0
2024-03-07 14:10:00,271.42,271.64,271.4,271.59,27035.0,261.0441,261.2557,261.0249,261.2076,27035.0
2024-03-07 14:20:00,271.59,271.6,271.05,271.19,28085.0,261.2076,261.2172,260.6882,260.8229,28085.0
2024-03-07 14:30:00,271.23,271.64,271.22,271.42,36702.0,260.8614,261.2557,260.8518,261.0441,36702.0
2024-03-07 14:40:00,271.42,272.06,271.41,271.83,31115.0,261.0441,261.6596,261.0345,261.4384,31115.0
2024-03-07 14:50:00,271.85,272.1,271.72,271.78,18775.0,261.4577,261.6981,261.3326,261.3903,18775.0
2024-03-07 15:00:00,271.73,271.76,271.35,271.6,26914.0,261.3423,261.3711,260.9768,261.2172,26914.0
2024-03-07 15:10:00,271.57,272.45,271.55,272.2,27615.0,261.1884,262.0347,261.1691,261.7943,27615.0
2024-03-07 15:20:00,272.21,272.39,272.04,272.19,41171.0,261.8039,261.977,261.6404,261.7847,41171.0
2024-03-07 15:30:00,272.17,272.64,272.13,272.13,44075.0,261.7654,262.2175,261.727,261.727,44075.0
2024-03-07 15:40:00,272.13,272.27,271.74,272.05,55263.0,261.727,261.8616,261.3519,261.65,55263.0
2024-03-07 15:50:00,272.09,272.93,271.97,272.82,223719.0,261.6885,262.4964,261.5731,262.3906,223719.0
2024-03-08 09:30:00,272.81,273.0,272.01,272.47,77283.0,262.381,262.5637,261.6115,262.054,77283.0
2024-03-08 09:40:00,272.47,275.0,272.47,274.78,71150.0,262.054,264.4872,262.054,264.2757,71150.0
2024-03-08 09:50:00,274.74,274.74,273.78,273.84,23943.0,264.2372,264.2372,263.3139,263.3716,23943.0
2024-03-08 10:00:00,273.97,274.39,273.71,274.05,59782.0,263.4966,263.9006,263.2466,263.5736,59782.0
2024-03-08 10:10:00,274.04,274.7,274.04,274.09,36846.0,263.5639,264.1987,263.5639,263.612,36846.0
2024-03-08 10:20:00,274.13,274.47,273.96,274.2,46683.0,263.6505,263.9775,263.487,263.7178,46683.0
2024-03-08 10:30:00,274.17,275.44,274.01,275.44,29137.0,263.689,264.9104,263.5351,264.9104,29137.0
2024-03-08 10:40:00,275.44,275.72,274.78,274.87,24663.0,264.9104,265.1797,264.2757,264.3622,24663.0
2024-03-08 10:50:00,274.87,275.76,274.82,275.76,21016.0,264.3622,265.2182,264.3141,265.2182,21016.0
2024-03-08 11:00:00,275.7,275.77,274.86,275.3,24064.0,265.1605,265.2278,264.3526,264.7758,24064.0
2024-03-08 11:10:00,275.2,275.85,275.0,275.41,12887.0,264.6796,265.3048,264.4872,264.8816,12887.0
2024-03-08 11:20:00,275.32,275.84,275.11,275.75,19008.0,264.795,265.2951,264.593,265.2086,19008.0
2024-03-08 11:30:00,275.73,276.4,275.73,276.33,32996.0,265.1893,265.8337,265.1893,265.7664,32996.0
2024-03-08 11:40:00,276.41,276.56,275.27,275.38,21216.0,265.8433,265.9876,264.7469,264.8527,21216.0
2024-03-08 11:50:00,275.35,275.86,275.08,275.22,8595.0,264.8239,265.3144,264.5642,264.6988,8595.0
2024-03-08 12:00:00,275.33,275.61,274.58,274.58,20579.0,264.8046,265.0739,264.0833,264.0833,20579.0
2024-03-08 12:10:00,274.58,275.43,274.58,275.43,14469.0,264.0833,264.9008,264.0833,264.9008,14469.0
2024-03-08 12:20:00,275.38,275.53,275.14,275.31,7336.0,264.8527,264.997,264.6219,264.7854,7336.0
2024-03-08 12:30:00,275.32,275.38,274.87,274.94,11889.0,264.795,264.8527,264.3622,264.4295,11889.0
2024-03-08 12:40:00,274.95,275.28,274.88,275.03,10119.0,264.4392,264.7565,264.3718,264.5161,10119.0
2024-03-08 12:50:00,275.16,275.2,274.64,274.95,18371.0,264.6411,264.6796,264.141,264.4392,18371.0
2024-03-08 13:00:00,275.04,275.04,274.25,274.81,13916.0,264.5257,264.5257,263.7659,264.3045,13916.0
2024-03-08 13:10:00,274.74,274.74,274.13,274.23,21715.0,264.2372,264.2372,263.6505,263.7467,21715.0
2024-03-08 13:20:00,274.25,274.26,273.83,273.98,8775.0,263.7659,263.7755,263.362,263.5062,8775.0
2024-03-08 13:30:00,273.92,274.15,273.72,273.84,15548.0,263.4485,263.6697,263.2562,263.3716,15548.0
2024-03-08 13:40:00,273.81,273.9,273.53,273.68,14238.0,263.3427,263.4293,263.0734,263.2177,14238.0
2024-03-08 13:50:00,273.74,273.76,273.37,273.68,13648.0,263.2754,263.2947,262.9196,263.2177,13648.0
2024-03-08 14:00:00,273.66,273.77,273.51,273.75,11505.0,263.1985,263.3043,263.0542,263.285,11505.0
2024-03-08 14:10:00,273.74,274.14,273.71,274.14,16953.0,263.2754,263.6601,263.2466,263.6601,16953.0
2024-03-08 14:20:00,274.19,274.67,274.19,274.48,10473.0,263.7082,264.1699,263.7082,263.9871,10473.0
2024-03-08 14:30:00,274.44,274.6,274.16,274.25,19938.0,263.9487,264.1025,263.6794,263.7659,19938.0
2024-03-08 14:40:00,274.33,274.55,274.23,274.3,18354.0,263.8429,264.0545,263.7467,263.814,18354.0
2024-03-08 14:50:00,274.31,274.82,274.31,274.7,10301.0,263.8236,264.3141,263.8236,264.1987,10301.0
2024-03-08 15:00:00,274.75,274.85,274.57,274.6,6363.0,264.2468,264.343,264.0737,264.1025,6363.0
2024-03-08 15:10:00,274.57,274.57,274.16,274.21,8623.0,264.0737,264.0737,263.6794,263.7274,8623.0
2024-03-08 15:20:00,274.19,274.49,273.61,273.75,21589.0,263.7082,263.9967,263.1504,263.285,21589.0
2024-03-08 15:30:00,273.75,273.88,273.56,273.63,18816.0,263.285,263.4101,263.1023,263.1696,18816.0
2024-03-08 15:40:00,273.62,273.91,273.37,273.54,51535.0,263.16,263.4389,262.9196,263.0831,51535.0
2024-03-08 15:50:00,273.57,273.92,273.27,273.7,148586.0,263.1119,263.4485,262.8234,263.2369,148586.0
2024-03-11 09:30:00,274.47,276.5,274.23,275.35,85004.0,263.9775,265.9299,263.7467,264.8239,85004.0
2024-03-11 09:40:00,275.48,278.19,275.38,276.42,32146.0,264.9489,267.5553,264.8527,265.853,32146.0
2024-03-11 09:50:00,276.34,277.34,276.24,276.7,21245.0,265.776,266.7378,265.6798,266.1223,21245.0
2024-03-11 10:00:00,276.67,277.95,276.66,277.35,32453.0,266.0934,267.3245,266.0838,266.7474,32453.0
2024-03-11 10:10:00,277.31,277.44,275.69,276.14,17428.0,266.7089,266.834,265.1509,265.5837,17428.0
2024-03-11 10:20:00,276.05,276.28,275.92,276.09,25826.0,265.4971,265.7183,265.3721,265.5356,25826.0
2024-03-11 10:30:00,276.0,276.49,274.27,274.52,26162.0,265.449,265.9203,263.7852,264.0256,26162.0
2024-03-11 10:40:00,274.38,274.64,273.75,274.02,9768.0,263.8909,264.141,263.285,263.5447,9768.0
2024-03-11 10:50:00,273.89,273.99,273.04,273.99,22288.0,263.4197,263.5159,262.6022,263.5159,22288.0
2024-03-11 11:00:00,274.02,274.06,272.99,273.83,21293.0,263.5447,263.5832,262.5541,263.362,21293.0
2024-03-11 11:10:00,273.81,273.9,273.51,273.63,16224.0,263.3427,263.4293,263.0542,263.1696,16224.0
2024-03-11 11:20:00,273.63,273.81,273.42,273.56,12613.0,263.1696,263.3427,262.9676,263.1023,12613.0
2024-03-11 11:30:00,273.54,273.65,273.1,273.58,15066.0,263.0831,263.1889,262.6599,263.1215,15066.0
2024-03-11 11:40:00,273.48,273.86,273.27,273.67,8175.0,263.0254,263.3908,262.8234,263.2081,8175.0
2024-03-11 11:50:00,273.68,274.5,273.68,274.07,21102.0,263.2177,264.0064,263.2177,263.5928,21102.0
2024-03-11 12:00:00,274.15,274.41,273.88,274.3,11447.0,263.6697,263.9198,263.4101,263.814,11447.0
2024-03-11 12:10:00,274.3,274.45,274.05,274.2,15102.0,263.814,263.9583,263.5736,263.7178,15102.0
2024-03-11 12:20:00,274.08,274.32,273.76,273.84,10814.0,263.6024,263.8332,263.2947,263.3716,10814.0
2024-03-11 12:30:00,273.81,274.15,273.75,273.89,9202.0,263.3427,263.6697,263.285,263.4197,9202.0
2024-03-11 12:40:00,273.92,274.17,273.9,274.06,5588.0,263.4485,263.689,263.4293,263.5832,5588.0
2024-03-11 12:50:00,274.03,274.36,274.02,274.12,10280.0,263.5543,263.8717,263.5447,263.6409,10280.0
2024-03-11 13:00:00,274.15,274.45,274.13,274.29,9624.0,263.6697,263.9583,263.6505,263.8044,9624.0
2024-03-11 13:10:00,274.29,274.82,274.13,274.81,11937.0,263.8044,264.3141,263.6505,264.3045,11937.0
2024-03-11 13:20:00,274.88,275.19,274.82,275.18,13131.0,264.3718,264.67,264.3141,264.6604,13131.0
2024-03-11 13:30:00,275.08,275.35,274.72,274.73,12901.0,264.5642,264.8239,264.218,264.2276,12901.0
2024-03-11 13:40:00,274.72,274.8,274.44,274.6,11114.0,264.218,264.2949,263.9487,264.1025,11114.0
2024-03-11 13:50:00,274.55,274.96,274.5,274.96,8981.0,264.0545,264.4488,264.0064,264.4488,8981.0
2024-03-11 14:00:00,274.96,275.04,274.81,275.01,9381.0,264.4488,264.5257,264.3045,264.4969,9381.0
2024-03-11 14:10:00,275.03,275.07,274.55,274.56,12195.0,264.5161,264.5546,264.0545,264.0641,12195.0
2024-03-11 14:20:00,274.64,274.73,274.37,274.69,13925.0,264.141,264.2276,263.8813,264.1891,13925.0
2024-03-11 14:30:00,274.66,275.04,274.64,274.99,14460.0,264.1602,264.5257,264.141,264.4776,14460.0
2024-03-11 14:40:00,274.99,275.33,274.92,275.21,13609.0,264.4776,264.8046,264.4103,264.6892,13609.0
2024-03-11 14:50:00,275.26,275.48,275.14,275.47,17794.0,264.7373,264.9489,264.6219,264.9393,17794.0
2024-03-11 15:00:00,275.5,275.79,275.49,275.69,19955.0,264.9681,265.247,264.9585,265.1509,19955.0
2024-03-11 15:10:00,275.69,275.94,275.27,275.27,16940.0,265.1509,265.3913,264.7469,264.7469,16940.0
2024-03-11 15:20:00,275.25,276.02,275.25,275.77,22271.0,264.7277,265.4683,264.7277,265.2278,22271.0
2024-03-11 15:30:00,275.72,275.83,275.33,275.44,21319.0,265.1797,265.2855,264.8046,264.9104,21319.0
2024-03-11 15:40:00,275.52,275.7,274.95,275.11,33633.0,264.9874,265.1605,264.4392,264.593,33633.0
2024-03-11 15:50:00,275.1,275.59,275.0,275.46,110352.0,264.5834,265.0547,264.4872,264.9297,110352.0
2024-03-12 09:30:00,276.85,276.85,274.21,275.04,63995.0,266.2665,266.2665,263.7274,264.5257,63995.0
2024-03-12 09:40:00,275.06,275.57,274.14,275.22,11308.0,264.545,265.0355,263.6601,264.6988,11308.0
2024-03-12 09:50:00,275.19,276.77,275.19,276.75,20230.0,264.67,266.1896,264.67,266.1703,20230.0
2024-03-12 10:00:00,276.69,277.14,275.86,276.49,23349.0,266.1126,266.5454,265.3144,265.9203,23349.0
2024-03-12 10:10:00,276.43,277.18,276.33,277.18,19319.0,265.8626,266.5839,265.7664,266.5839,19319.0
2024-03-12 10:20:00,277.18,277.6,276.86,277.35,15300.0,266.5839,266.9879,266.2761,266.7474,15300.0
2024-03-12 10:30:00,277.19,277.77,277.04,277.41,18229.0,266.5935,267.1514,266.4493,266.8051,18229.0
2024-03-12 10:40:00,277.49,277.76,276.9,277.1,15067.0,266.8821,267.1417,266.3146,266.507,15067.0
2024-03-12 10:50:00,277.23,277.63,277.05,277.26,11788.0,266.632,267.0167,266.4589,266.6609,11788.0
2024-03-12 11:00:00,277.24,277.3,276.6,277.23,17897.0,266.6416,266.6993,266.0261,266.632,17897.0
2024-03-12 11:10:00,277.24,277.43,277.06,277.25,11652.0,266.6416,266.8244,266.4685,266.6512,11652.0
2024-03-12 11:20:00,277.31,277.35,276.47,276.47,11690.0,266.7089,266.7474,265.9011,265.9011,11690.0
2024-03-12 11:30:00,276.4,276.82,276.27,276.57,9852.0,265.8337,266.2377,265.7087,265.9972,9852.0
2024-03-12 11:40:00,276.56,276.82,276.24,276.24,12795.0,265.9876,266.2377,265.6798,265.6798,12795.0
2024-03-12 11:50:00,276.3,276.54,276.28,276.35,11363.0,265.7376,265.9684,265.7183,265.7856,11363.0
2024-03-12 12:00:00,276.41,276.44,275.76,275.83,7296.0,265.8433,265.8722,265.2182,265.2855,7296.0
2024-03-12 12:10:00,275.75,276.22,275.57,275.8,14953.0,265.2086,265.6606,265.0355,265.2567,14953.0
2024-03-12 12:20:00,275.81,275.96,275.63,275.63,7474.0,265.2663,265.4105,265.0932,265.0932,7474.0
2024-03-12 12:30:00,275.58,275.64,275.09,275.22,7189.0,265.0451,265.1028,264.5738,264.6988,7189.0
2024-03-12 12:40:00,275.31,275.31,274.76,275.02,12517.0,264.7854,264.7854,264.2564,264.5065,12517.0
2024-03-12 12:50:00,275.02,275.18,274.83,275.15,10725.0,264.5065,264.6604,264.3237,264.6315,10725.0
2024-03-12 13:00:00,275.16,275.17,274.59,274.86,7221.0,264.6411,264.6507,264.0929,264.3526,7221.0
2024-03-12 13:10:00,274.76,275.06,274.61,275.06,8798.0,264.2564,264.545,264.1122,264.545,8798.0
2024-03-12 13:20:00,275.13,275.56,275.13,275.3,7237.0,264.6123,265.0258,264.6123,264.7758,7237.0
2024-03-12 13:30:00,275.25,275.41,275.06,275.41,4505.0,264.7277,264.8816,264.545,264.8816,4505.0
2024-03-12 13:40:00,275.44,275.77,275.33,275.76,4543.0,264.9104,265.2278,264.8046,265.2182,4543.0
2024-03-12 13:50:00,275.77,276.13,275.77,276.03,8723.0,265.2278,265.574,265.2278,265.4779,8723.0
2024-03-12 14:00:00,276.03,276.26,275.93,276.15,8617.0,265.4779,265.6991,265.3817,265.5933,8617.0
2024-03-12 14:10:00,276.28,276.74,276.25,276.73,7902.0,265.7183,266.1607,265.6895,266.1511,7902.0
2024-03-12 14:20:00,276.73,277.28,276.66,277.26,13824.0,266.1511,266.6801,266.0838,266.6609,13824.0
2024-03-12 14:30:00,277.36,277.96,277.24,277.96,20822.0,266.757,267.3341,266.6416,267.3341,20822.0
2024-03-12 14:40:00,277.96,278.07,277.65,277.98,37375.0,267.3341,267.4399,267.0359,267.3533,37375.0
2024-03-12 14:50:00,278.04,278.15,277.69,277.74,25098.0,267.411,267.5168,267.0744,267.1225,25098.0
2024-03-12 15:00:00,277.65,277.65,276.81,277.17,14533.0,267.0359,267.0359,266.2281,266.5743,14533.0
2024-03-12 15:10:00,277.19,277.32,276.95,277.05,13058.0,266.5935,266.7186,266.3627,266.4589,13058.0
2024-03-12 15:20:00,277.05,277.13,276.87,277.09,12694.0,266.4589,266.5358,266.2858,266.4974,12694.0
2024-03-12 15:30:00,277.11,277.12,276.51,276.66,21901.0,266.5166,266.5262,265.9395,266.0838,21901.0
2024-03-12 15:40:00,276.65,276.89,276.31,276.31,24744.0,266.0742,266.305,265.7472,265.7472,24744.0
2024-03-12 15:50:00,276.28,276.98,276.16,276.55,101701.0,265.7183,266.3916,265.6029,265.978,101701.0
2024-03-13 09:30:00,278.18,278.48,277.54,278.07,36766.0,267.5457,267.8342,266.9301,267.4399,36766.0
2024-03-13 09:40:00,277.88,278.1,277.3,277.71,18692.0,267.2572,267.4687,266.6993,267.0936,18692.0
2024-03-13 09:50:00,277.5,277.5,276.81,277.26,11014.0,266.8917,266.8917,266.2281,266.6609,11014.0
2024-03-13 10:00:00,277.29,277.5,276.72,277.34,11503.0,266.6897,266.8917,266.1415,266.7378,11503.0
2024-03-13 10:10:00,277.34,277.91,277.29,277.83,20202.0,266.7378,267.286,266.6897,267.2091,20202.0
2024-03-13 10:20:00,277.86,278.56,277.81,277.9,19817.0,267.2379,267.9112,267.1898,267.2764,19817.0
2024-03-13 10:30:00,277.96,277.97,277.44,277.72,10748.0,267.3341,267.3437,266.834,267.1033,10748.0
2024-03-13 10:40:00,277.62,277.63,276.91,276.95,12356.0,267.0071,267.0167,266.3242,266.3627,12356.0
2024-03-13 10:50:00,276.74,277.25,276.74,277.18,11859.0,266.1607,266.6512,266.1607,266.5839,11859.0
2024-03-13 11:00:00,277.22,277.71,277.08,277.31,17142.0,266.6224,267.0936,266.4877,266.7089,17142.0
2024-03-13 11:10:00,277.33,277.51,277.04,277.26,18430.0,266.7282,266.9013,266.4493,266.6609,18430.0
2024-03-13 11:20:00,277.35,277.58,277.17,277.32,13240.0,266.7474,266.9686,266.5743,266.7186,13240.0
2024-03-13 11:30:00,277.32,277.64,277.25,277.32,15351.0,266.7186,267.0263,266.6512,266.7186,15351.0
2024-03-13 11:40:00,277.27,277.37,276.6,276.83,12139.0,266.6705,266.7666,266.0261,266.2473,12139.0
2024-03-13 11:50:00,276.92,277.02,276.75,276.82,8176.0,266.3338,266.43,266.1703,266.2377,8176.0
2024-03-13 12:00:00,276.74,276.94,276.57,276.65,5485.0,266.1607,266.3531,265.9972,266.0742,5485.0
2024-03-13 12:10:00,276.75,276.91,276.65,276.85,8760.0,266.1703,266.3242,266.0742,266.2665,8760.0
2024-03-13 12:20:00,276.95,277.46,276.86,277.15,17048.0,266.3627,266.8532,266.2761,266.5551,17048.0
2024-03-13 12:30:00,277.19,277.45,277.08,277.19,13628.0,266.5935,266.8436,266.4877,266.5935,13628.0
2024-03-13 12:40:00,277.19,277.48,276.89,277.48,24119.0,266.5935,266.8724,266.305,266.8724,24119.0
2024-03-13 12:50:00,277.59,277.72,277.07,277.07,7810.0,266.9782,267.1033,266.4781,266.4781,7810.0
2024-03-13 13:00:00,277.0,277.71,276.87,277.58,12185.0,266.4108,267.0936,266.2858,266.9686,12185.0
2024-03-13 13:10:00,277.62,277.84,277.39,277.46,10984.0,267.0071,267.2187,266.7859,266.8532,10984.0
2024-03-13 13:20:00,277.5,277.76,277.43,277.63,11752.0,266.8917,267.1417,266.8244,267.0167,11752.0
2024-03-13 13:30:00,277.58,277.68,277.32,277.36,6598.0,266.9686,267.0648,266.7186,266.757,6598.0
2024-03-13 13:40:00,277.36,277.44,277.14,277.44,8422.0,266.757,266.834,266.5454,266.834,8422.0
2024-03-13 13:50:00,277.34,277.64,277.32,277.58,9183.0,266.7378,267.0263,266.7186,266.9686,9183.0
2024-03-13 14:00:00,277.52,277.73,277.41,277.5,11109.0,266.9109,267.1129,266.8051,266.8917,11109.0
2024-03-13 14:10:00,277.55,277.64,277.1,277.21,10704.0,266.9398,267.0263,266.507,266.6128,10704.0
2024-03-13 14:20:00,277.17,277.28,277.03,277.03,12205.0,266.5743,266.6801,266.4396,266.4396,12205.0
2024-03-13 14:30:00,276.97,277.27,276.97,277.11,9494.0,266.3819,266.6705,266.3819,266.5166,9494.0
2024-03-13 14:40:00,277.06,277.22,276.97,277.02,6713.0,266.4685,266.6224,266.3819,266.43,6713.0
2024-03-13 14:50:00,276.93,277.13,276.8,276.93,8959.0,266.3435,266.5358,266.2184,266.3435,8959.0
2024-03-13 15:00:00,276.92,276.92,276.5,276.61,16652.0,266.3338,266.3338,265.9299,266.0357,16652.0
2024-03-13 15:10:00,276.57,276.58,276.38,276.38,10413.0,265.9972,266.0068,265.8145,265.8145,10413.0
2024-03-13 15:20:00,276.39,276.4,275.21,275.5,21063.0,265.8241,265.8337,264.6892,264.9681,21063.0
2024-03-13 15:30:00,275.43,276.26,275.43,276.0,23217.0,264.9008,265.6991,264.9008,265.449,23217.0
2024-03-13 15:40:00,275.95,276.25,275.91,276.14,42486.0,265.4009,265.6895,265.3625,265.5837,42486.0
2024-03-13 15:50:00,276.05,276.09,275.47,275.99,94164.0,265.4971,265.5356,264.9393,265.4394,94164.0
2024-03-14 09:30:00,276.42,277.23,274.31,274.62,56968.0,265.853,266.632,263.8236,264.1218,56968.0
2024-03-14 09:40:00,274.76,274.77,273.72,273.8,13899.0,264.2564,264.266,263.2562,263.3331,13899.0
2024-03-14 09:50:00,273.65,274.12,273.0,273.17,16923.0,263.1889,263.6409,262.5637,262.7272,16923.0
2024-03-14 10:00:00,273.11,273.35,272.3,273.21,49709.0,262.6695,262.9003,261.8905,262.7657,49709.0
2024-03-14 10:10:00,273.08,273.33,272.78,272.87,23671.0,262.6406,262.8811,262.3521,262.4387,23671.0
2024-03-14 10:20:00,272.86,272.97,272.5,272.5,20383.0,262.4291,262.5349,262.0828,262.0828,20383.0
2024-03-14 10:30:00,272.47,273.05,272.47,272.9,22596.0,262.054,262.6118,262.054,262.4675,22596.0
2024-03-14 10:40:00,272.9,273.77,272.79,273.71,32861.0,262.4675,263.3043,262.3617,263.2466,32861.0
2024-03-14 10:50:00,273.68,273.68,272.62,272.84,19571.0,263.2177,263.2177,262.1982,262.4098,19571.0
2024-03-14 11:00:00,272.83,273.31,272.72,273.06,12309.0,262.4002,262.8619,262.2944,262.6214,12309.0
2024-03-14 11:10:00,273.13,273.15,272.7,272.87,7527.0,262.6887,262.708,262.2752,262.4387,7527.0
2024-03-14 11:20:00,272.78,272.85,272.53,272.63,13075.0,262.3521,262.4194,262.1117,262.2078,13075.0
2024-03-14 11:30:00,272.68,273.4,272.58,273.34,13565.0,262.2559,262.9484,262.1598,262.8907,13565.0
2024-03-14 11:40:00,273.42,273.81,273.22,273.22,21575.0,262.9676,263.3427,262.7753,262.7753,21575.0
2024-03-14 11:50:00,273.34,273.71,273.3,273.64,23863.0,262.8907,263.2466,262.8522,263.1792,23863.0
2024-03-14 12:00:00,273.65,273.71,273.33,273.33,6790.0,263.1889,263.2466,262.8811,262.8811,6790.0
2024-03-14 12:10:00,273.31,273.5,273.13,273.39,12026.0,262.8619,263.0446,262.6887,262.9388,12026.0
2024-03-14 12:20:00,273.45,273.69,273.35,273.35,7211.0,262.9965,263.2273,262.9003,262.9003,7211.0
2024-03-14 12:30:00,273.35,273.55,273.08,273.14,16768.0,262.9003,263.0927,262.6406,262.6984,16768.0
2024-03-14 12:40:00,273.08,273.25,272.99,273.06,11915.0,262.6406,262.8041,262.5541,262.6214,11915.0
2024-03-14 12:50:00,273.07,273.27,273.01,273.1,8704.0,262.631,262.8234,262.5733,262.6599,8704.0
2024-03-14 13:00:00,273.05,273.28,273.0,273.28,7950.0,262.6118,262.833,262.5637,262.833,7950.0
2024-03-14 13:10:00,273.23,273.29,272.77,272.88,10208.0,262.7849,262.8426,262.3425,262.4483,10208.0
2024-03-14 13:20:00,272.74,272.78,272.06,272.16,12101.0,262.3136,262.3521,261.6596,261.7558,12101.0
2024-03-14 13:30:00,272.11,272.22,271.94,272.16,15697.0,261.7077,261.8135,261.5442,261.7558,15697.0
2024-03-14 13:40:00,272.16,272.18,271.96,272.1,11782.0,261.7558,261.7751,261.5635,261.6981,11782.0
2024-03-14 13:50:00,272.15,272.45,272.13,272.37,10294.0,261.7462,262.0347,261.727,261.9578,10294.0
2024-03-14 14:00:00,272.39,272.85,272.3,272.66,11397.0,261.977,262.4194,261.8905,262.2367,11397.0
2024-03-14 14:10:00,272.56,272.83,272.5,272.75,9145.0,262.1405,262.4002,262.0828,262.3233,9145.0
2024-03-14 14:20:00,272.67,272.68,272.36,272.36,11497.0,262.2463,262.2559,261.9482,261.9482,11497.0
2024-03-14 14:30:00,272.34,272.66,272.24,272.62,8822.0,261.9289,262.2367,261.8328,262.1982,8822.0
2024-03-14 14:40:00,272.61,272.64,272.02,272.27,25256.0,262.1886,262.2175,261.6212,261.8616,25256.0
2024-03-14 14:50:00,272.2,272.37,271.75,271.9,8472.0,261.7943,261.9578,261.3615,261.5058,8472.0
2024-03-14 15:00:00,271.84,271.9,271.37,271.48,20624.0,261.448,261.5058,260.996,261.1018,20624.0
2024-03-14 15:10:00,271.47,271.57,271.04,271.11,19981.0,261.0922,261.1884,260.6786,260.746,19981.0
2024-03-14 15:20:00,271.13,271.27,270.77,271.01,14694.0,260.7652,260.8998,260.419,260.6498,14694.0
2024-03-14 15:30:00,271.02,271.11,270.45,270.63,22988.0,260.6594,260.746,260.1112,260.2843,22988.0
2024-03-14 15:40:00,270.67,271.5,270.49,271.5,28184.0,260.3228,261.121,260.1497,261.121,28184.0
2024-03-14 15:50:00,271.45,271.64,270.95,271.63,118436.0,261.073,261.2557,260.5921,261.2461,118436.0
2024-03-15 09:30:00,272.92,275.18,272.09,274.27,878454.0,262.4868,264.6604,261.6885,263.7852,878454.0
2024-03-15 09:40:00,274.36,274.36,272.94,273.29,15418.0,263.8717,263.8717,262.506,262.8426,15418.0
2024-03-15 09:50:00,273.25,273.43,272.72,273.08,10809.0,262.8041,262.9773,262.2944,262.6406,10809.0
2024-03-15 10:00:00,273.0,273.01,272.49,272.75,16782.0,262.5637,262.5733,262.0732,262.3233,16782.0
2024-03-15 10:10:00,272.77,273.5,272.77,273.07,13174.0,262.3425,263.0446,262.3425,262.631,13174.0
2024-03-15 10:20:00,272.92,273.12,272.13,272.39,9731.0,262.4868,262.6791,261.727,261.977,9731.0
2024-03-15 10:30:00,272.4,272.4,271.79,272.17,11672.0,261.9866,261.9866,261.4,261.7654,11672.0
2024-03-15 10:40:00,272.29,272.88,272.08,272.87,8415.0,261.8808,262.4483,261.6789,262.4387,8415.0
2024-03-15 10:50:00,272.86,272.99,272.49,272.8,17237.0,262.4291,262.5541,262.0732,262.3713,17237.0
2024-03-15 11:00:00,272.92,273.77,272.92,273.25,22400.0,262.4868,263.3043,262.4868,262.8041,22400.0
2024-03-15 11:10:00,273.21,273.31,272.71,272.72,10058.0,262.7657,262.8619,262.2848,262.2944,10058.0
2024-03-15 11:20:00,272.87,273.03,272.59,272.86,7441.0,262.4387,262.5926,262.1694,262.4291,7441.0
2024-03-15 11:30:00,272.82,272.99,272.49,272.72,7708.0,262.3906,262.5541,262.0732,262.2944,7708.0
2024-03-15 11:40:00,272.65,272.82,272.15,272.21,9868.0,262.2271,262.3906,261.7462,261.8039,9868.0
2024-03-15 11:50:00,272.23,272.28,271.86,271.94,9162.0,261.8231,261.8712,261.4673,261.5442,9162.0
2024-03-15 12:00:00,271.91,271.98,271.7,271.82,9215.0,261.5154,261.5827,261.3134,261.4288,9215.0
2024-03-15 12:10:00,272.06,272.22,271.94,272.04,9967.0,261.6596,261.8135,261.5442,261.6404,9967.0
2024-03-15 12:20:00,272.11,272.34,271.94,272.34,10948.0,261.7077,261.9289,261.5442,261.9289,10948.0
2024-03-15 12:30:00,272.26,272.29,271.42,271.64,17159.0,261.852,261.8808,261.0441,261.2557,17159.0
2024-03-15 12:40:00,271.63,271.83,271.22,271.35,7646.0,261.2461,261.4384,260.8518,260.9768,7646.0
2024-03-15 12:50:00,271.31,271.32,270.81,270.81,5260.0,260.9383,260.9479,260.4574,260.4574,5260.0
2024-03-15 13:00:00,270.85,271.37,270.75,271.26,7108.0,260.4959,260.996,260.3997,260.8902,7108.0
2024-03-15 13:10:00,271.2,271.53,270.95,270.99,7627.0,260.8325,261.1499,260.5921,260.6305,7627.0
2024-03-15 13:20:00,271.0,271.27,271.0,271.15,7527.0,260.6402,260.8998,260.6402,260.7844,7527.0
2024-03-15 13:30:00,271.22,271.29,271.02,271.23,10799.0,260.8518,260.9191,260.6594,260.8614,10799.0
2024-03-15 13:40:00,271.24,271.46,271.13,271.26,6532.0,260.871,261.0826,260.7652,260.8902,6532.0
2024-03-15 13:50:00,271.26,271.91,271.18,271.72,8309.0,260.8902,261.5154,260.8133,261.3326,8309.0
2024-03-15 14:00:00,271.73,271.9,271.45,271.74,19977.0,261.3423,261.5058,261.073,261.3519,19977.0
2024-03-15 14:10:00,271.74,271.79,271.5,271.75,13970.0,261.3519,261.4,261.121,261.3615,13970.0
2024-03-15 14:20:00,271.69,271.79,271.15,271.39,6907.0,261.3038,261.4,260.7844,261.0153,6907.0
2024-03-15 14:30:00,271.41,271.71,271.41,271.7,8292.0,261.0345,261.323,261.0345,261.3134,8292.0
2024-03-15 14:40:00,271.76,271.9,271.49,271.6,11610.0,261.3711,261.5058,261.1114,261.2172,11610.0
2024-03-15 14:50:00,271.56,271.79,271.49,271.5,25134.0,261.1788,261.4,261.1114,261.121,25134.0
2024-03-15 15:00:00,271.56,271.62,271.11,271.11,15623.0,261.1788,261.2365,260.746,260.746,15623.0
2024-03-15 15:10:00,271.08,271.48,271.01,271.31,9310.0,260.7171,261.1018,260.6498,260.9383,9310.0
2024-03-15 15:20:00,271.35,271.43,271.12,271.25,14970.0,260.9768,261.0537,260.7556,260.8806,14970.0
2024-03-15 15:30:00,271.2,271.2,270.27,270.39,45921.0,260.8325,260.8325,259.9381,260.0535,45921.0
2024-03-15 15:40:00,270.38,270.63,269.97,270.53,69388.0,260.0439,260.2843,259.6495,260.1881,69388.0
2024-03-15 15:50:00,270.55,270.59,268.17,268.86,580045.0,260.2074,260.2458,257.9183,258.582,580045.0
2024-03-18 09:30:00,269.77,270.67,269.21,270.17,75075.0,259.4572,260.3228,258.9186,259.8419,75075.0
2024-03-18 09:40:00,270.27,272.58,270.27,272.22,40628.0,259.9381,262.1598,259.9381,261.8135,40628.0
2024-03-18 09:50:00,272.1,272.59,271.57,271.94,21968.0,261.6981,262.1694,261.1884,261.5442,21968.0
2024-03-18 10:00:00,271.97,272.29,271.79,272.1,19408.0,261.5731,261.8808,261.4,261.6981,19408.0
2024-03-18 10:10:00,272.1,272.1,270.84,271.05,12631.0,261.6981,261.6981,260.4863,260.6882,12631.0
2024-03-18 10:20:00,271.15,271.83,271.08,271.63,16827.0,260.7844,261.4384,260.7171,261.2461,16827.0
2024-03-18 10:30:00,271.67,271.95,271.53,271.72,10868.0,261.2845,261.5538,261.1499,261.3326,10868.0
2024-03-18 10:40:00,271.68,272.0,271.68,271.97,10121.0,261.2942,261.6019,261.2942,261.5731,10121.0
2024-03-18 10:50:00,271.91,272.85,271.64,272.81,49200.0,261.5154,262.4194,261.2557,262.381,49200.0
2024-03-18 11:00:00,272.93,273.09,272.64,272.94,12861.0,262.4964,262.6503,262.2175,262.506,12861.0
2024-03-18 11:10:00,272.86,273.4,272.7,273.02,26888.0,262.4291,262.9484,262.2752,262.5829,26888.0
2024-03-18 11:20:00,273.03,273.55,272.97,273.4,26381.0,262.5926,263.0927,262.5349,262.9484,26381.0
2024-03-18 11:30:00,273.38,273.58,273.22,273.51,10472.0,262.9292,263.1215,262.7753,263.0542,10472.0
2024-03-18 11:40:00,273.41,273.47,273.06,273.06,12869.0,262.958,263.0157,262.6214,262.6214,12869.0
2024-03-18 11:50:00,273.04,273.28,272.92,273.1,23624.0,262.6022,262.833,262.4868,262.6599,23624.0
2024-03-18 12:00:00,273.06,273.1,272.43,272.44,12052.0,262.6214,262.6599,262.0155,262.0251,12052.0
2024-03-18 12:10:00,272.49,272.83,272.44,272.83,19438.0,262.0732,262.4002,262.0251,262.4002,19438.0
2024-03-18 12:20:00,272.75,272.84,272.52,272.76,11505.0,262.3233,262.4098,262.1021,262.3329,11505.0
2024-03-18 12:30:00,272.78,272.99,272.6,272.91,11974.0,262.3521,262.5541,262.179,262.4771,11974.0
2024-03-18 12:40:00,272.92,273.19,272.91,273.1,9382.0,262.4868,262.7464,262.4771,262.6599,9382.0
2024-03-18 12:50:00,273.15,273.32,272.98,273.18,9858.0,262.708,262.8715,262.5445,262.7368,9858.0
2024-03-18 13:00:00,273.14,273.15,272.85,272.95,6452.0,262.6984,262.708,262.4194,262.5156,6452.0
2024-03-18 13:10:00,272.97,273.22,272.83,272.91,16265.0,262.5349,262.7753,262.4002,262.4771,16265.0
2024-03-18 13:20:00,272.91,272.93,272.6,272.81,15981.0,262.4771,262.4964,262.179,262.381,15981.0
2024-03-18 13:30:00,272.75,272.8,272.35,272.55,19793.0,262.3233,262.3713,261.9386,262.1309,19793.0
2024-03-18 13:40:00,272.51,272.53,272.2,272.29,11287.0,262.0924,262.1117,261.7943,261.8808,11287.0
2024-03-18 13:50:00,272.31,272.42,272.17,272.37,8067.0,261.9001,262.0059,261.7654,261.9578,8067.0
2024-03-18 14:00:00,272.32,272.64,272.27,272.5,13647.0,261.9097,262.2175,261.8616,262.0828,13647.0
2024-03-18 14:10:00,272.48,272.66,272.33,272.35,11163.0,262.0636,262.2367,261.9193,261.9386,11163.0
2024-03-18 14:20:00,272.36,272.64,272.31,272.52,10459.0,261.9482,262.2175,261.9001,262.1021,10459.0
2024-03-18 14:30:00,272.48,272.53,272.31,272.36,11333.0,262.0636,262.1117,261.9001,261.9482,11333.0
2024-03-18 14:40:00,272.34,272.38,271.86,271.93,14714.0,261.9289,261.9674,261.4673,261.5346,14714.0
2024-03-18 14:50:00,271.93,272.06,271.85,272.0,10982.0,261.5346,261.6596,261.4577,261.6019,10982.0
2024-03-18 15:00:00,272.01,272.15,271.77,271.83,15484.0,261.6115,261.7462,261.3807,261.4384,15484.0
2024-03-18 15:10:00,271.8,272.07,271.77,271.89,17155.0,261.4096,261.6693,261.3807,261.4961,17155.0
2024-03-18 15:20:00,271.84,271.87,271.29,271.3,22294.0,261.448,261.4769,260.9191,260.9287,22294.0
2024-03-18 15:30:00,271.29,271.47,271.19,271.42,15197.0,260.9191,261.0922,260.8229,261.0441,15197.0
2024-03-18 15:40:00,271.39,271.46,271.04,271.11,21174.0,261.0153,261.0826,260.6786,260.746,21174.0
2024-03-18 15:50:00,271.15,271.26,270.53,270.82,117048.0,260.7844,260.8902,260.1881,260.467,117048.0
2024-03-19 09:30:00,270.29,271.32,269.51,271.29,59416.0,259.9573,260.9479,259.2071,260.9191,59416.0
2024-03-19 09:40:00,271.31,272.57,271.15,271.85,28572.0,260.9383,262.1501,260.7844,261.4577,28572.0
2024-03-19 09:50:00,271.86,272.06,271.54,271.72,23726.0,261.4673,261.6596,261.1595,261.3326,23726.0
2024-03-19 10:00:00,271.69,271.7,270.95,271.19,11889.0,261.3038,261.3134,260.5921,260.8229,11889.0
2024-03-19 10:10:00,271.19,271.33,270.7,271.01,11560.0,260.8229,260.9575,260.3516,260.6498,11560.0
2024-03-19 10:20:00,270.93,272.01,270.93,271.84,26535.0,260.5728,261.6115,260.5728,261.448,26535.0
2024-03-19 10:30:00,271.87,272.53,271.87,272.53,11892.0,261.4769,262.1117,261.4769,262.1117,11892.0
2024-03-19 10:40:00,272.46,272.85,271.91,271.95,19012.0,262.0443,262.4194,261.5154,261.5538,19012.0
2024-03-19 10:50:00,271.89,272.11,271.62,271.77,9424.0,261.4961,261.7077,261.2365,261.3807,9424.0
2024-03-19 11:00:00,271.65,271.82,271.37,271.56,8283.0,261.2653,261.4288,260.996,261.1788,8283.0
2024-03-19 11:10:00,271.56,272.02,271.46,271.81,14289.0,261.1788,261.6212,261.0826,261.4192,14289.0
2024-03-19 11:20:00,271.76,272.17,271.74,272.16,14061.0,261.3711,261.7654,261.3519,261.7558,14061.0
2024-03-19 11:30:00,272.06,272.35,272.0,272.19,17935.0,261.6596,261.9386,261.6019,261.7847,17935.0
2024-03-19 11:40:00,272.22,272.59,272.19,272.52,10924.0,261.8135,262.1694,261.7847,262.1021,10924.0
2024-03-19 11:50:00,272.59,272.64,272.12,272.34,15641.0,262.1694,262.2175,261.7173,261.9289,15641.0
2024-03-19 12:00:00,272.34,272.49,272.2,272.33,21473.0,261.9289,262.0732,261.7943,261.9193,21473.0
2024-03-19 12:10:00,272.21,272.37,272.0,272.22,26404.0,261.8039,261.9578,261.6019,261.8135,26404.0
2024-03-19 12:20:00,272.3,272.7,272.22,272.45,18307.0,261.8905,262.2752,261.8135,262.0347,18307.0
2024-03-19 12:30:00,272.5,272.64,272.14,272.62,16592.0,262.0828,262.2175,261.7366,262.1982,16592.0
2024-03-19 12:40:00,272.58,272.69,272.4,272.59,9586.0,262.1598,262.2656,261.9866,262.1694,9586.0
2024-03-19 12:50:00,272.63,272.84,272.52,272.81,18858.0,262.2078,262.4098,262.1021,262.381,18858.0
2024-03-19 13:00:00,272.85,273.16,272.63,272.97,18276.0,262.4194,262.7176,262.2078,262.5349,18276.0
2024-03-19 13:10:00,273.0,273.0,272.51,272.62,14183.0,262.5637,262.5637,262.0924,262.1982,14183.0
2024-03-19 13:20:00,272.55,272.62,272.14,272.22,17968.0,262.1309,262.1982,261.7366,261.8135,17968.0
2024-03-19 13:30:00,272.14,272.45,272.0,272.31,13926.0,261.7366,262.0347,261.6019,261.9001,13926.0
2024-03-19 13:40:00,272.37,272.61,272.17,272.19,14106.0,261.9578,262.1886,261.7654,261.7847,14106.0
2024-03-19 13:50:00,272.2,272.39,271.65,271.65,26781.0,261.7943,261.977,261.2653,261.2653,26781.0
2024-03-19 14:00:00,271.61,271.97,271.57,271.92,17704.0,261.2268,261.5731,261.1884,261.525,17704.0
2024-03-19 14:10:00,271.86,271.91,271.49,271.53,9282.0,261.4673,261.5154,261.1114,261.1499,9282.0
2024-03-19 14:20:00,271.53,271.62,271.35,271.56,9906.0,261.1499,261.2365,260.9768,261.1788,9906.0
2024-03-19 14:30:00,271.62,271.65,271.47,271.5,7305.0,261.2365,261.2653,261.0922,261.121,7305.0
2024-03-19 14:40:00,271.48,271.97,271.4,271.74,11297.0,261.1018,261.5731,261.0249,261.3519,11297.0
2024-03-19 14:50:00,271.69,272.03,271.69,271.95,10111.0,261.3038,261.6308,261.3038,261.5538,10111.0
2024-03-19 15:00:00,271.9,272.06,271.74,271.88,10045.0,261.5058,261.6596,261.3519,261.4865,10045.0
2024-03-19 15:10:00,271.92,272.22,271.8,272.22,18251.0,261.525,261.8135,261.4096,261.8135,18251.0
2024-03-19 15:20:00,272.19,272.26,271.96,272.05,13915.0,261.7847,261.852,261.5635,261.65,13915.0
2024-03-19 15:30:00,271.97,271.98,271.7,271.84,20176.0,261.5731,261.5827,261.3134,261.448,20176.0
2024-03-19 15:40:00,271.8,272.14,271.74,271.98,26026.0,261.4096,261.7366,261.3519,261.5827,26026.0
2024-03-19 15:50:00,272.01,272.23,271.66,271.72,109950.0,261.6115,261.8231,261.2749,261.3326,109950.0
2024-03-20 09:30:00,270.39,272.0,270.12,271.57,47138.0,260.0535,261.6019,259.7938,261.1884,47138.0
2024-03-20 09:40:00,271.45,271.72,270.24,270.25,16369.0,261.073,261.3326,259.9092,259.9188,16369.0
2024-03-20 09:50:00,270.3,270.48,269.6,269.87,18057.0,259.9669,260.14,259.2937,259.5534,18057.0
2024-03-20 10:00:00,269.89,270.01,269.24,269.55,16903.0,259.5726,259.688,258.9474,259.2456,16903.0
2024-03-20 10:10:00,269.6,269.73,269.25,269.49,9839.0,259.2937,259.4187,258.9571,259.1879,9839.0
2024-03-20 10:20:00,269.42,270.22,269.27,270.03,9353.0,259.1206,259.89,258.9763,259.7072,9353.0
2024-03-20 10:30:00,269.99,270.52,269.99,270.32,12672.0,259.6688,260.1785,259.6688,259.9862,12672.0
2024-03-20 10:40:00,270.26,270.51,269.99,270.47,9372.0,259.9284,260.1689,259.6688,260.1304,9372.0
2024-03-20 10:50:00,270.5,271.08,270.48,271.07,16272.0,260.1593,260.7171,260.14,260.7075,16272.0
2024-03-20 11:00:00,271.02,271.08,270.56,270.8,15353.0,260.6594,260.7171,260.217,260.4478,15353.0
2024-03-20 11:10:00,270.68,270.74,270.49,270.71,18819.0,260.3324,260.3901,260.1497,260.3612,18819.0
2024-03-20 11:20:00,270.68,270.8,270.5,270.8,19537.0,260.3324,260.4478,260.1593,260.4478,19537.0
2024-03-20 11:30:00,270.89,271.02,270.4,270.41,18082.0,260.5344,260.6594,260.0631,260.0727,18082.0
2024-03-20 11:40:00,270.44,270.67,270.05,270.12,10376.0,260.1016,260.3228,259.7265,259.7938,10376.0
2024-03-20 11:50:00,270.05,270.59,270.0,270.48,17969.0,259.7265,260.2458,259.6784,260.14,17969.0
2024-03-20 12:00:00,270.48,270.81,270.26,270.55,17700.0,260.14,260.4574,259.9284,260.2074,17700.0
2024-03-20 12:10:00,270.56,270.91,270.27,270.91,13496.0,260.217,260.5536,259.9381,260.5536,13496.0
2024-03-20 12:20:00,270.87,270.87,270.22,270.32,18455.0,260.5151,260.5151,259.89,259.9862,18455.0
2024-03-20 12:30:00,270.43,270.54,270.2,270.49,10198.0,260.092,260.1977,259.8707,260.1497,10198.0
2024-03-20 12:40:00,270.54,270.75,270.42,270.63,14000.0,260.1977,260.3997,260.0823,260.2843,14000.0
2024-03-20 12:50:00,270.61,270.92,270.58,270.79,5816.0,260.2651,260.5632,260.2362,260.4382,5816.0
2024-03-20 13:00:00,270.74,270.8,270.5,270.55,5350.0,260.3901,260.4478,260.1593,260.2074,5350.0
2024-03-20 13:10:00,270.55,270.66,270.51,270.53,14305.0,260.2074,260.3132,260.1689,260.1881,14305.0
2024-03-20 13:20:00,270.53,270.6,270.4,270.41,9353.0,260.1881,260.2555,260.0631,260.0727,9353.0
2024-03-20 13:30:00,270.36,270.67,270.3,270.66,17062.0,260.0246,260.3228,259.9669,260.3132,17062.0
2024-03-20 13:40:00,270.66,270.66,270.34,270.48,8774.0,260.3132,260.3132,260.0054,260.14,8774.0
2024-03-20 13:50:00,270.49,270.8,270.45,270.53,13106.0,260.1497,260.4478,260.1112,260.1881,13106.0
2024-03-20 14:00:00,270.57,272.12,270.57,271.52,36693.0,260.2266,261.7173,260.2266,261.1403,36693.0
2024-03-20 14:10:00,271.52,271.67,270.93,270.93,17116.0,261.1403,261.2845,260.5728,260.5728,17116.0
2024-03-20 14:20:00,270.92,271.28,270.81,271.22,22355.0,260.5632,260.9095,260.4574,260.8518,22355.0
2024-03-20 14:30:00,271.34,271.49,270.23,270.93,30284.0,260.9672,261.1114,259.8996,260.5728,30284.0
2024-03-20 14:40:00,270.99,271.88,270.72,271.72,115861.0,260.6305,261.4865,260.3709,261.3326,115861.0
2024-03-20 14:50:00,271.71,272.13,271.37,272.01,63867.0,261.323,261.727,260.996,261.6115,63867.0
2024-03-20 15:00:00,272.02,272.08,271.41,271.74,76366.0,261.6212,261.6789,261.0345,261.3519,76366.0
2024-03-20 15:10:00,271.69,271.83,270.99,271.77,45432.0,261.3038,261.4384,260.6305,261.3807,45432.0
2024-03-20 15:20:00,271.77,272.35,271.75,272.17,71843.0,261.3807,261.9386,261.3615,261.7654,71843.0
2024-03-20 15:30:00,272.17,272.44,271.92,272.0,78572.0,261.7654,262.0251,261.525,261.6019,78572.0
2024-03-20 15:40:00,272.03,272.32,271.85,272.12,93858.0,261.6308,261.9097,261.4577,261.7173,93858.0
2024-03-20 15:50:00,272.18,273.08,272.06,273.05,132738.0,261.7751,262.6406,261.6596,262.6118,132738.0
2024-03-21 09:30:00,274.63,276.6,274.39,276.02,58695.0,264.1314,266.0261,263.9006,265.4683,58695.0
2024-03-21 09:40:00,276.0,276.44,275.49,275.5,27419.0,265.449,265.8722,264.9585,264.9681,27419.0
2024-03-21 09:50:00,275.55,275.71,274.93,275.28,30613.0,265.0162,265.1701,264.4199,264.7565,30613.0
2024-03-21 10:00:00,275.26,275.51,274.75,275.3,21533.0,264.7373,264.9778,264.2468,264.7758,21533.0
2024-03-21 10:10:00,275.32,276.17,275.23,275.74,13760.0,264.795,265.6125,264.7085,265.199,13760.0
2024-03-21 10:20:00,275.73,277.0,275.73,276.89,21323.0,265.1893,266.4108,265.1893,266.305,21323.0
2024-03-21 10:30:00,276.98,277.0,276.08,276.35,19540.0,266.3916,266.4108,265.526,265.7856,19540.0
2024-03-21 10:40:00,276.37,276.99,276.32,276.78,26760.0,265.8049,266.4012,265.7568,266.1992,26760.0
2024-03-21 10:50:00,276.88,276.88,276.04,276.76,31992.0,266.2954,266.2954,265.4875,266.18,31992.0
2024-03-21 11:00:00,276.81,277.06,276.4,277.0,18415.0,266.2281,266.4685,265.8337,266.4108,18415.0
2024-03-21 11:10:00,277.06,277.34,276.83,277.0,19662.0,266.4685,266.7378,266.2473,266.4108,19662.0
2024-03-21 11:20:00,276.93,277.0,276.3,276.6,16267.0,266.3435,266.4108,265.7376,266.0261,16267.0
2024-03-21 11:30:00,276.54,276.77,276.34,276.63,11577.0,265.9684,266.1896,265.776,266.0549,11577.0
2024-03-21 11:40:00,276.59,276.59,276.23,276.37,16974.0,266.0165,266.0165,265.6702,265.8049,16974.0
2024-03-21 11:50:00,276.37,276.87,276.31,276.86,17521.0,265.8049,266.2858,265.7472,266.2761,17521.0
2024-03-21 12:00:00,276.85,276.85,276.53,276.66,12678.0,266.2665,266.2665,265.9588,266.0838,12678.0
2024-03-21 12:10:00,276.61,276.96,276.61,276.91,17545.0,266.0357,266.3723,266.0357,266.3242,17545.0
2024-03-21 12:20:00,276.91,276.98,276.51,276.63,13899.0,266.3242,266.3916,265.9395,266.0549,13899.0
2024-03-21 12:30:00,276.63,276.7,276.42,276.43,23883.0,266.0549,266.1223,265.853,265.8626,23883.0
2024-03-21 12:40:00,276.48,277.03,276.48,277.03,17079.0,265.9107,266.4396,265.9107,266.4396,17079.0
2024-03-21 12:50:00,277.1,277.53,277.03,277.41,12241.0,266.507,266.9205,266.4396,266.8051,12241.0
2024-03-21 13:00:00,277.39,277.42,277.1,277.14,7705.0,266.7859,266.8147,266.507,266.5454,7705.0
2024-03-21 13:10:00,277.15,277.92,277.15,277.32,19938.0,266.5551,267.2956,266.5551,266.7186,19938.0
2024-03-21 13:20:00,277.32,277.6,277.15,277.59,15042.0,266.7186,266.9879,266.5551,266.9782,15042.0
2024-03-21 13:30:00,277.59,277.66,277.31,277.31,9410.0,266.9782,267.0456,266.7089,266.7089,9410.0
2024-03-21 13:40:00,277.41,277.63,277.25,277.53,9268.0,266.8051,267.0167,266.6512,266.9205,9268.0
2024-03-21 13:50:00,277.58,277.83,277.56,277.58,18697.0,266.9686,267.2091,266.9494,266.9686,18697.0
2024-03-21 14:00:00,277.56,277.76,277.55,277.72,5338.0,266.9494,267.1417,266.9398,267.1033,5338.0
2024-03-21 14:10:00,277.68,277.76,277.49,277.75,13804.0,267.0648,267.1417,266.8821,267.1321,13804.0
2024-03-21 14:20:00,277.76,277.76,276.83,276.86,8731.0,267.1417,267.1417,266.2473,266.2761,8731.0
2024-03-21 14:30:00,276.91,277.17,276.64,276.65,24895.0,266.3242,266.5743,266.0646,266.0742,24895.0
2024-03-21 14:40:00,276.65,276.93,276.56,276.68,28802.0,266.0742,266.3435,265.9876,266.103,28802.0
2024-03-21 14:50:00,276.74,276.85,276.65,276.72,24997.0,266.1607,266.2665,266.0742,266.1415,24997.0
2024-03-21 15:00:00,276.69,276.87,276.56,276.8,20985.0,266.1126,266.2858,265.9876,266.2184,20985.0
2024-03-21 15:10:00,276.77,277.14,276.77,277.05,15196.0,266.1896,266.5454,266.1896,266.4589,15196.0
2024-03-21 15:20:00,277.07,277.45,277.05,277.34,19874.0,266.4781,266.8436,266.4589,266.7378,19874.0
2024-03-21 15:30:00,277.44,277.8,277.42,277.71,16022.0,266.834,267.1802,266.8147,267.0936,16022.0
2024-03-21 15:40:00,277.77,277.81,277.44,277.79,27779.0,267.1514,267.1898,266.834,267.1706,27779.0
2024-03-21 15:50:00,277.84,277.85,276.89,276.96,134400.0,267.2187,267.2283,266.305,266.3723,134400.0
2024-03-22 09:30:00,277.39,278.29,276.02,277.81,62523.0,266.7859,267.6515,265.4683,267.1898,62523.0
2024-03-22 09:40:00,278.0,278.0,277.0,277.36,7600.0,267.3726,267.3726,266.4108,266.757,7600.0
2024-03-22 09:50:00,277.35,277.35,276.43,276.78,22622.0,266.7474,266.7474,265.8626,266.1992,22622.0
2024-03-22 10:00:00,276.75,277.12,276.53,276.96,12010.0,266.1703,266.5262,265.9588,266.3723,12010.0
2024-03-22 10:10:00,276.92,277.16,276.64,277.14,6462.0,266.3338,266.5647,266.0646,266.5454,6462.0
2024-03-22 10:20:00,277.15,277.77,277.07,277.72,20069.0,266.5551,267.1514,266.4781,267.1033,20069.0
2024-03-22 10:30:00,277.79,277.88,277.11,277.32,18567.0,267.1706,267.2572,266.5166,266.7186,18567.0
2024-03-22 10:40:00,277.34,277.53,276.87,277.09,5667.0,266.7378,266.9205,266.2858,266.4974,5667.0
2024-03-22 10:50:00,277.06,277.09,276.73,276.92,23623.0,266.4685,266.4974,266.1511,266.3338,23623.0
2024-03-22 11:00:00,276.84,277.54,276.71,277.48,24466.0,266.2569,266.9301,266.1319,266.8724,24466.0
2024-03-22 11:10:00,277.5,277.55,277.23,277.39,9293.0,266.8917,266.9398,266.632,266.7859,9293.0
2024-03-22 11:20:00,277.39,277.77,277.39,277.56,9603.0,266.7859,267.1514,266.7859,266.9494,9603.0
2024-03-22 11:30:00,277.57,277.61,277.11,277.11,7871.0,266.959,266.9975,266.5166,266.5166,7871.0
2024-03-22 11:40:00,277.16,277.47,277.05,277.38,8959.0,266.5647,266.8628,266.4589,266.7763,8959.0
2024-03-22 11:50:00,277.42,277.61,277.33,277.47,7722.0,266.8147,266.9975,266.7282,266.8628,7722.0
2024-03-22 12:00:00,277.49,277.9,277.43,277.44,12784.0,266.8821,267.2764,266.8244,266.834,12784.0
2024-03-22 12:10:00,277.42,277.71,277.36,277.41,10053.0,266.8147,267.0936,266.757,266.8051,10053.0
2024-03-22 12:20:00,277.5,277.5,276.42,276.48,19489.0,266.8917,266.8917,265.853,265.9107,19489.0
2024-03-22 12:30:00,276.51,276.57,275.85,275.86,18063.0,265.9395,265.9972,265.3048,265.3144,18063.0
2024-03-22 12:40:00,275.88,276.0,275.65,275.8,21419.0,265.3336,265.449,265.1124,265.2567,21419.0
2024-03-22 12:50:00,275.8,275.82,275.56,275.76,17582.0,265.2567,265.2759,265.0258,265.2182,17582.0
2024-03-22 13:00:00,275.77,275.99,275.68,275.81,12186.0,265.2278,265.4394,265.1413,265.2663,12186.0
2024-03-22 13:10:00,275.85,276.08,275.72,275.89,22613.0,265.3048,265.526,265.1797,265.3432,22613.0
2024-03-22 13:20:00,275.93,275.93,275.54,275.68,12660.0,265.3817,265.3817,265.0066,265.1413,12660.0
2024-03-22 13:30:00,275.69,275.69,275.28,275.28,13901.0,265.1509,265.1509,264.7565,264.7565,13901.0
2024-03-22 13:40:00,275.28,275.48,275.1,275.32,25226.0,264.7565,264.9489,264.5834,264.795,25226.0
2024-03-22 13:50:00,275.32,275.99,275.2,275.79,23240.0,264.795,265.4394,264.6796,265.247,23240.0
2024-03-22 14:00:00,275.88,276.95,275.81,276.69,41898.0,265.3336,266.3627,265.2663,266.1126,41898.0
2024-03-22 14:10:00,276.7,276.75,276.17,276.23,19860.0,266.1223,266.1703,265.6125,265.6702,19860.0
2024-03-22 14:20:00,276.23,276.26,275.93,276.07,18044.0,265.6702,265.6991,265.3817,265.5163,18044.0
2024-03-22 14:30:00,276.04,276.22,275.78,276.16,22933.0,265.4875,265.6606,265.2374,265.6029,22933.0
2024-03-22 14:40:00,276.12,276.34,275.99,276.22,59446.0,265.5644,265.776,265.4394,265.6606,59446.0
2024-03-22 14:50:00,276.16,276.38,276.15,276.31,20374.0,265.6029,265.8145,265.5933,265.7472,20374.0
2024-03-22 15:00:00,276.29,276.4,276.2,276.22,17240.0,265.7279,265.8337,265.6414,265.6606,17240.0
2024-03-22 15:10:00,276.22,276.54,275.92,276.15,35074.0,265.6606,265.9684,265.3721,265.5933,35074.0
2024-03-22 15:20:00,276.17,276.32,276.03,276.09,15869.0,265.6125,265.7568,265.4779,265.5356,15869.0
2024-03-22 15:30:00,276.09,276.25,276.03,276.23,19520.0,265.5356,265.6895,265.4779,265.6702,19520.0
2024-03-22 15:40:00,276.27,276.94,276.18,276.82,36245.0,265.7087,266.3531,265.6221,266.2377,36245.0
2024-03-22 15:50:00,276.85,277.34,276.03,276.18,133672.0,266.2665,266.7378,265.4779,265.6221,133672.0
2024-03-25 09:30:00,276.43,276.99,275.41,275.68,52452.0,265.8626,266.4012,264.8816,265.1413,52452.0
2024-03-25 09:40:00,275.56,276.22,275.49,275.97,17148.0,265.0258,265.6606,264.9585,265.4202,17148.0
2024-03-25 09:50:00,275.83,276.28,275.69,276.28,12581.0,265.2855,265.7183,265.1509,265.7183,12581.0
2024-03-25 10:00:00,276.26,276.71,276.26,276.66,14916.0,265.6991,266.1319,265.6991,266.0838,14916.0
2024-03-25 10:10:00,276.59,277.2,276.55,276.73,21080.0,266.0165,266.6031,265.978,266.1511,21080.0
2024-03-25 10:20:00,276.67,276.81,276.38,276.56,13427.0,266.0934,266.2281,265.8145,265.9876,13427.0
2024-03-25 10:30:00,276.53,276.82,276.31,276.8,13574.0,265.9588,266.2377,265.7472,266.2184,13574.0
2024-03-25 10:40:00,276.71,277.03,276.65,276.89,16137.0,266.1319,266.4396,266.0742,266.305,16137.0
2024-03-25 10:50:00,276.83,277.26,276.75,277.21,19499.0,266.2473,266.6609,266.1703,266.6128,19499.0
2024-03-25 11:00:00,277.2,277.21,276.64,277.19,18347.0,266.6031,266.6128,266.0646,266.5935,18347.0
2024-03-25 11:10:00,277.31,277.75,277.22,277.42,17291.0,266.7089,267.1321,266.6224,266.8147,17291.0
2024-03-25 11:20:00,277.42,277.42,276.82,277.21,14984.0,266.8147,266.8147,266.2377,266.6128,14984.0
2024-03-25 11:30:00,277.32,277.32,276.96,277.09,12836.0,266.7186,266.7186,266.3723,266.4974,12836.0
2024-03-25 11:40:00,277.06,277.26,277.03,277.19,12312.0,266.4685,266.6609,266.4396,266.5935,12312.0
2024-03-25 11:50:00,277.17,277.56,277.09,277.49,18248.0,266.5743,266.9494,266.4974,266.8821,18248.0
2024-03-25 12:00:00,277.46,277.48,277.04,277.04,13763.0,266.8532,266.8724,266.4493,266.4493,13763.0
2024-03-25 12:10:00,277.17,277.37,277.04,277.34,17570.0,266.5743,266.7666,266.4493,266.7378,17570.0
2024-03-25 12:20:00,277.44,278.15,277.44,278.13,20722.0,266.834,267.5168,266.834,267.4976,20722.0
2024-03-25 12:30:00,278.09,278.86,277.84,278.86,34244.0,267.4591,268.1997,267.2187,268.1997,34244.0
2024-03-25 12:40:00,278.81,278.93,278.35,278.63,51812.0,268.1516,268.267,267.7092,267.9785,51812.0
2024-03-25 12:50:00,278.59,278.7,278.43,278.53,23166.0,267.94,268.0458,267.7861,267.8823,23166.0
2024-03-25 13:00:00,278.5,279.21,278.49,278.75,39071.0,267.8534,268.5363,267.8438,268.0939,39071.0
2024-03-25 13:10:00,278.74,278.98,278.4,278.54,24787.0,268.0843,268.3151,267.7573,267.8919,24787.0
2024-03-25 13:20:00,278.57,278.6,278.21,278.6,20013.0,267.9208,267.9496,267.5745,267.9496,20013.0
2024-03-25 13:30:00,278.56,278.78,278.49,278.67,20953.0,267.9112,268.1227,267.8438,268.017,20953.0
2024-03-25 13:40:00,278.71,279.0,278.57,278.66,31825.0,268.0554,268.3343,267.9208,268.0073,31825.0
2024-03-25 13:50:00,278.65,278.8,278.21,278.24,32063.0,267.9977,268.142,267.5745,267.6034,32063.0
2024-03-25 14:00:00,278.18,278.43,277.99,278.35,24739.0,267.5457,267.7861,267.3629,267.7092,24739.0
2024-03-25 14:10:00,278.36,278.37,278.21,278.27,12075.0,267.7188,267.7284,267.5745,267.6322,12075.0
2024-03-25 14:20:00,278.27,278.39,278.23,278.25,14036.0,267.6322,267.7477,267.5938,267.613,14036.0
2024-03-25 14:30:00,278.25,278.75,278.23,278.73,21229.0,267.613,268.0939,267.5938,268.0747,21229.0
2024-03-25 14:40:00,278.78,278.82,278.43,278.52,26364.0,268.1227,268.1612,267.7861,267.8727,26364.0
2024-03-25 14:50:00,278.55,278.91,278.51,278.84,44310.0,267.9015,268.2478,267.8631,268.1805,44310.0
2024-03-25 15:00:00,278.88,278.88,278.64,278.81,31848.0,268.2189,268.2189,267.9881,268.1516,31848.0
2024-03-25 15:10:00,278.84,278.96,278.71,278.93,25251.0,268.1805,268.2959,268.0554,268.267,25251.0
2024-03-25 15:20:00,278.99,279.17,278.83,279.15,37192.0,268.3247,268.4978,268.1708,268.4786,37192.0
2024-03-25 15:30:00,279.18,279.28,279.08,279.23,40557.0,268.5075,268.6036,268.4113,268.5555,40557.0
2024-03-25 15:40:00,279.23,279.75,279.14,279.75,72306.0,268.5555,269.0557,268.469,269.0557,72306.0
2024-03-25 15:50:00,279.88,281.33,279.64,280.84,298976.0,269.1807,270.5753,268.9499,270.104,298976.0
2024-03-26 09:30:00,282.15,284.5,281.9,283.98,113953.0,271.3639,273.6241,271.1235,273.124,113953.0
2024-03-26 09:40:00,283.9,284.42,282.85,282.94,50325.0,273.047,273.5471,272.0372,272.1237,50325.0
2024-03-26 09:50:00,282.82,282.82,281.44,281.5,49481.0,272.0083,272.0083,270.6811,270.7388,49481.0
2024-03-26 10:00:00,281.5,281.94,280.7,281.78,53104.0,270.7388,271.1619,269.9693,271.0081,53104.0
2024-03-26 10:10:00,281.8,282.66,281.65,282.29,42406.0,271.0273,271.8544,270.883,271.4986,42406.0
2024-03-26 10:20:00,282.28,282.86,282.2,282.38,50177.0,271.4889,272.0468,271.412,271.5851,50177.0
2024-03-26 10:30:00,282.52,282.74,282.13,282.52,27775.0,271.7198,271.9314,271.3447,271.7198,27775.0
2024-03-26 10:40:00,282.52,282.86,282.31,282.62,11603.0,271.7198,272.0468,271.5178,271.8159,11603.0
2024-03-26 10:50:00,282.66,283.1,282.45,282.73,27499.0,271.8544,272.2776,271.6524,271.9217,27499.0
2024-03-26 11:00:00,282.88,283.1,282.62,282.76,14664.0,272.066,272.2776,271.8159,271.9506,14664.0
2024-03-26 11:10:00,282.74,282.78,282.34,282.7,20271.0,271.9314,271.9698,271.5467,271.8929,20271.0
2024-03-26 11:20:00,282.66,283.6,282.62,283.51,39945.0,271.8544,272.7585,271.8159,272.6719,39945.0
2024-03-26 11:30:00,283.42,283.6,282.73,283.01,69534.0,272.5854,272.7585,271.9217,272.191,69534.0
2024-03-26 11:40:00,283.02,283.49,282.96,283.49,24828.0,272.2007,272.6527,272.143,272.6527,24828.0
2024-03-26 11:50:00,283.46,284.02,283.41,283.51,27965.0,272.6238,273.1624,272.5757,272.6719,27965.0
2024-03-26 12:00:00,283.49,283.54,283.13,283.36,14106.0,272.6527,272.7008,272.3065,272.5277,14106.0
2024-03-26 12:10:00,283.4,283.45,283.21,283.3,13050.0,272.5661,272.6142,272.3834,272.47,13050.0
2024-03-26 12:20:00,283.3,283.33,283.03,283.25,17887.0,272.47,272.4988,272.2103,272.4219,17887.0
2024-03-26 12:30:00,283.19,283.51,283.18,283.48,21287.0,272.3642,272.6719,272.3545,272.6431,21287.0
2024-03-26 12:40:00,283.38,283.55,282.95,283.19,24630.0,272.5469,272.7104,272.1333,272.3642,24630.0
2024-03-26 12:50:00,283.2,283.2,282.56,282.62,13576.0,272.3738,272.3738,271.7582,271.8159,13576.0
2024-03-26 13:00:00,282.62,282.65,282.36,282.56,17359.0,271.8159,271.8448,271.5659,271.7582,17359.0
2024-03-26 13:10:00,282.63,282.79,282.38,282.56,23399.0,271.8256,271.9795,271.5851,271.7582,23399.0
2024-03-26 13:20:00,282.56,283.3,282.52,283.14,37294.0,271.7582,272.47,271.7198,272.3161,37294.0
2024-03-26 13:30:00,283.14,283.55,283.14,283.33,24188.0,272.3161,272.7104,272.3161,272.4988,24188.0
2024-03-26 13:40:00,283.33,283.39,282.68,282.75,21140.0,272.4988,272.5565,271.8737,271.941,21140.0
2024-03-26 13:50:00,282.75,283.56,282.7,283.51,30588.0,271.941,272.72,271.8929,272.6719,30588.0
2024-03-26 14:00:00,283.47,283.53,282.99,283.2,69721.0,272.6335,272.6912,272.1718,272.3738,69721.0
2024-03-26 14:10:00,283.17,283.86,283.04,283.81,21798.0,272.3449,273.0085,272.2199,272.9605,21798.0
2024-03-26 14:20:00,283.85,283.93,282.93,282.97,80840.0,272.9989,273.0759,272.1141,272.1526,80840.0
2024-03-26 14:30:00,282.94,283.34,282.89,283.13,29309.0,272.1237,272.5084,272.0756,272.3065,29309.0
2024-03-26 14:40:00,283.12,283.12,282.58,282.69,23505.0,272.2968,272.2968,271.7775,271.8833,23505.0
2024-03-26 14:50:00,282.67,282.67,282.13,282.42,26134.0,271.864,271.864,271.3447,271.6236,26134.0
2024-03-26 15:00:00,282.53,282.54,282.04,282.2,19489.0,271.7294,271.739,271.2581,271.412,19489.0
2024-03-26 15:10:00,282.14,282.71,282.12,282.56,18370.0,271.3543,271.9025,271.3351,271.7582,18370.0
2024-03-26 15:20:00,282.53,282.78,282.44,282.63,26168.0,271.7294,271.9698,271.6428,271.8256,26168.0
2024-03-26 15:30:00,282.6,282.85,282.2,282.26,49451.0,271.7967,272.0372,271.412,271.4697,49451.0
2024-03-26 15:40:00,282.26,282.57,281.59,281.64,38343.0,271.4697,271.7679,270.8253,270.8734,38343.0
2024-03-26 15:50:00,281.6,282.31,281.6,281.77,210362.0,270.8349,271.5178,270.8349,270.9984,210362.0
2024-03-27 09:30:00,284.22,284.76,283.25,284.12,65964.0,273.3548,273.8741,272.4219,273.2586,65964.0
2024-03-27 09:40:00,284.25,284.69,284.04,284.54,21407.0,273.3836,273.8068,273.1817,273.6626,21407.0
2024-03-27 09:50:00,284.62,285.11,284.04,285.08,29023.0,273.7395,274.2108,273.1817,274.1819,29023.0
2024-03-27 10:00:00,285.03,285.03,283.99,284.27,29116.0,274.1338,274.1338,273.1336,273.4029,29116.0
2024-03-27 10:10:00,284.19,284.19,282.89,283.0,15489.0,273.3259,273.3259,272.0756,272.1814,15489.0
2024-03-27 10:20:00,283.05,283.1,282.68,283.02,12672.0,272.2295,272.2776,271.8737,272.2007,12672.0
2024-03-27 10:30:00,283.0,283.0,282.55,282.86,12418.0,272.1814,272.1814,271.7486,272.0468,12418.0
2024-03-27 10:40:00,283.03,283.51,283.01,283.32,29494.0,272.2103,272.6719,272.191,272.4892,29494.0
2024-03-27 10:50:00,283.37,283.38,282.77,282.95,17713.0,272.5373,272.5469,271.9602,272.1333,17713.0
2024-03-27 11:00:00,282.81,283.14,282.8,282.89,8760.0,271.9987,272.3161,271.9891,272.0756,8760.0
2024-03-27 11:10:00,282.87,283.3,282.82,283.25,7648.0,272.0564,272.47,272.0083,272.4219,7648.0
2024-03-27 11:20:00,283.19,284.02,283.05,284.02,48165.0,272.3642,273.1624,272.2295,273.1624,48165.0
2024-03-27 11:30:00,283.9,284.28,283.67,284.25,24208.0,273.047,273.4125,272.8258,273.3836,24208.0
2024-03-27 11:40:00,284.23,284.68,284.15,284.64,18644.0,273.3644,273.7972,273.2875,273.7587,18644.0
2024-03-27 11:50:00,284.58,285.0,284.39,284.44,44027.0,273.701,274.105,273.5183,273.5664,44027.0
2024-03-27 12:00:00,284.5,284.77,284.3,284.61,17770.0,273.6241,273.8838,273.4317,273.7299,17770.0
2024-03-27 12:10:00,284.68,285.66,284.64,285.6,38738.0,273.7972,274.7397,273.7587,274.682,38738.0
2024-03-27 12:20:00,285.66,286.21,285.32,286.21,33099.0,274.7397,275.2687,274.4127,275.2687,33099.0
2024-03-27 12:30:00,286.1,286.25,285.88,286.22,42705.0,275.1629,275.3072,274.9513,275.2783,42705.0
2024-03-27 12:40:00,286.22,286.82,286.05,286.1,38959.0,275.2783,275.8554,275.1148,275.1629,38959.0
2024-03-27 12:50:00,286.17,286.31,285.93,286.12,18263.0,275.2302,275.3649,274.9994,275.1822,18263.0
2024-03-27 13:00:00,286.03,286.37,285.92,285.92,22738.0,275.0956,275.4226,274.9898,274.9898,22738.0
2024-03-27 13:10:00,285.93,286.02,285.26,285.55,16702.0,274.9994,275.086,274.355,274.6339,16702.0
2024-03-27 13:20:00,285.62,285.65,285.4,285.53,8332.0,274.7013,274.7301,274.4897,274.6147,8332.0
2024-03-27 13:30:00,285.44,285.44,285.05,285.17,11356.0,274.5281,274.5281,274.1531,274.2685,11356.0
2024-03-27 13:40:00,285.16,285.25,284.9,284.98,12012.0,274.2588,274.3454,274.0088,274.0857,12012.0
2024-03-27 13:50:00,284.97,285.09,284.71,284.76,8932.0,274.0761,274.1915,273.8261,273.8741,8932.0
2024-03-27 14:00:00,284.76,285.3,284.69,285.28,9654.0,273.8741,274.3935,273.8068,274.3743,9654.0
2024-03-27 14:10:00,285.28,285.48,285.23,285.38,9851.0,274.3743,274.5666,274.3262,274.4704,9851.0
2024-03-27 14:20:00,285.37,285.74,285.15,285.7,9916.0,274.4608,274.8167,274.2492,274.7782,9916.0
2024-03-27 14:30:00,285.75,285.9,285.48,285.8,14564.0,274.8263,274.9706,274.5666,274.8744,14564.0
2024-03-27 14:40:00,285.79,285.8,285.39,285.39,21477.0,274.8648,274.8744,274.4801,274.4801,21477.0
2024-03-27 14:50:00,285.4,285.72,285.39,285.69,15904.0,274.4897,274.7974,274.4801,274.7686,15904.0
2024-03-27 15:00:00,285.68,285.7,285.42,285.5,15929.0,274.759,274.7782,274.5089,274.5859,15929.0
2024-03-27 15:10:00,285.52,285.53,285.33,285.44,11102.0,274.6051,274.6147,274.4224,274.5281,11102.0
2024-03-27 15:20:00,285.47,286.13,285.43,286.04,21019.0,274.557,275.1918,274.5185,275.1052,21019.0
2024-03-27 15:30:00,286.09,286.46,286.04,286.42,46935.0,275.1533,275.5092,275.1052,275.4707,46935.0
2024-03-27 15:40:00,286.42,286.68,286.31,286.31,29824.0,275.4707,275.7207,275.3649,275.3649,29824.0
2024-03-27 15:50:00,286.26,286.66,285.98,286.33,141811.0,275.3168,275.7015,275.0475,275.3841,141811.0
2024-03-28 09:30:00,287.86,288.57,287.56,288.43,67457.0,276.8556,277.5385,276.5671,277.4038,67457.0
2024-03-28 09:40:00,288.38,288.41,287.11,287.33,22384.0,277.3558,277.3846,276.1343,276.3459,22384.0
2024-03-28 09:50:00,287.31,287.34,286.7,286.7,14252.0,276.3267,276.3555,275.74,275.74,14252.0
2024-03-28 10:00:00,286.57,287.27,286.12,286.22,23608.0,275.6149,276.2882,275.1822,275.2783,23608.0
2024-03-28 10:10:00,286.12,286.2,285.6,285.61,14747.0,275.1822,275.2591,274.682,274.6916,14747.0
2024-03-28 10:20:00,285.54,285.92,285.36,285.41,19659.0,274.6243,274.9898,274.4512,274.4993,19659.0
2024-03-28 10:30:00,285.43,286.24,285.15,285.88,17008.0,274.5185,275.2976,274.2492,274.9513,17008.0
2024-03-28 10:40:00,285.97,286.15,285.68,286.01,12161.0,275.0379,275.211,274.759,275.0764,12161.0
2024-03-28 10:50:00,286.05,286.39,285.87,286.04,8714.0,275.1148,275.4418,274.9417,275.1052,8714.0
2024-03-28 11:00:00,285.97,286.09,285.47,285.53,13537.0,275.0379,275.1533,274.557,274.6147,13537.0
2024-03-28 11:10:00,285.47,285.89,285.43,285.72,14906.0,274.557,274.9609,274.5185,274.7974,14906.0
2024-03-28 11:20:00,285.65,285.75,285.43,285.74,6720.0,274.7301,274.8263,274.5185,274.8167,6720.0
2024-03-28 11:30:00,285.79,286.45,285.7,286.4,18493.0,274.8648,275.4995,274.7782,275.4514,18493.0
2024-03-28 11:40:00,286.34,286.45,285.54,285.87,8742.0,275.3937,275.4995,274.6243,274.9417,8742.0
2024-03-28 11:50:00,285.89,286.38,285.71,286.38,9705.0,274.9609,275.4322,274.7878,275.4322,9705.0
2024-03-28 12:00:00,286.38,286.44,285.97,285.97,6520.0,275.4322,275.4899,275.0379,275.0379,6520.0
2024-03-28 12:10:00,285.91,285.96,285.6,285.8,7455.0,274.9802,275.0283,274.682,274.8744,7455.0
2024-03-28 12:20:00,285.81,286.0,285.74,285.87,6179.0,274.884,275.0667,274.8167,274.9417,6179.0
2024-03-28 12:30:00,285.8,285.87,285.42,285.75,8763.0,274.8744,274.9417,274.5089,274.8263,8763.0
2024-03-28 12:40:00,285.74,285.84,285.61,285.64,5268.0,274.8167,274.9129,274.6916,274.7205,5268.0
2024-03-28 12:50:00,285.69,285.82,285.5,285.72,9425.0,274.7686,274.8936,274.5859,274.7974,9425.0
2024-03-28 13:00:00,285.59,285.76,285.5,285.74,5475.0,274.6724,274.8359,274.5859,274.8167,5475.0
2024-03-28 13:10:00,285.74,285.77,285.32,285.45,22938.0,274.8167,274.8455,274.4127,274.5378,22938.0
2024-03-28 13:20:00,285.51,285.64,285.34,285.64,5658.0,274.5955,274.7205,274.432,274.7205,5658.0
2024-03-28 13:30:00,285.59,285.65,285.36,285.43,7140.0,274.6724,274.7301,274.4512,274.5185,7140.0
2024-03-28 13:40:00,285.47,286.07,285.38,286.06,13515.0,274.557,275.1341,274.4704,275.1244,13515.0
2024-03-28 13:50:00,286.01,286.05,285.5,285.84,10439.0,275.0764,275.1148,274.5859,274.9129,10439.0
2024-03-28 14:00:00,285.81,285.89,285.4,285.54,9463.0,274.884,274.9609,274.4897,274.6243,9463.0
2024-03-28 14:10:00,285.56,285.56,284.81,284.81,21818.0,274.6436,274.6436,273.9222,273.9222,21818.0
2024-03-28 14:20:00,284.78,285.14,284.53,285.11,17479.0,273.8934,274.2396,273.6529,274.2108,17479.0
2024-03-28 14:30:00,285.08,285.08,284.64,284.98,8645.0,274.1819,274.1819,273.7587,274.0857,8645.0
2024-03-28 14:40:00,284.93,285.08,284.72,285.04,13738.0,274.0376,274.1819,273.8357,274.1434,13738.0
2024-03-28 14:50:00,285.11,285.3,285.0,285.23,9726.0,274.2108,274.3935,274.105,274.3262,9726.0
2024-03-28 15:00:00,285.23,285.45,284.71,284.85,15011.0,274.3262,274.5378,273.8261,273.9607,15011.0
2024-03-28 15:10:00,284.88,284.94,284.61,284.7,27519.0,273.9896,274.0473,273.7299,273.8164,27519.0
2024-03-28 15:20:00,284.7,284.85,284.52,284.76,16328.0,273.8164,273.9607,273.6433,273.8741,16328.0
2024-03-28 15:30:00,284.78,285.07,284.78,284.87,23940.0,273.8934,274.1723,273.8934,273.9799,23940.0
2024-03-28 15:40:00,284.88,285.18,284.53,284.58,28762.0,273.9896,274.2781,273.6529,273.701,28762.0
2024-03-28 15:50:00,284.63,284.88,284.21,284.27,118204.0,273.7491,273.9896,273.3452,273.4029,118204.0
2024-04-01 09:30:00,282.65,283.83,280.69,281.05,75655.0,271.8448,272.9797,269.9597,270.306,75655.0
2024-04-01 09:40:00,281.08,281.38,279.04,279.2,39062.0,270.3348,270.6234,268.3728,268.5267,39062.0
2024-04-01 09:50:00,279.2,280.33,279.0,280.0,53778.0,268.5267,269.6135,268.3343,269.2961,53778.0
2024-04-01 10:00:00,279.9,280.72,279.85,280.6,31616.0,269.1999,269.9886,269.1518,269.8732,31616.0
2024-04-01 10:10:00,280.66,280.73,279.5,279.6,19877.0,269.9309,269.9982,268.8152,268.9114,19877.0
2024-04-01 10:20:00,279.51,280.31,279.5,280.27,13291.0,268.8248,269.5943,268.8152,269.5558,13291.0
2024-04-01 10:30:00,280.28,280.86,280.03,280.77,22425.0,269.5654,270.1232,269.325,270.0367,22425.0
2024-04-01 10:40:00,280.75,281.23,280.55,281.0,25337.0,270.0174,270.4791,269.8251,270.2579,25337.0
2024-04-01 10:50:00,281.0,281.2,280.63,280.81,26350.0,270.2579,270.4502,269.902,270.0751,26350.0
2024-04-01 11:00:00,280.78,281.21,280.65,280.8,13349.0,270.0463,270.4599,269.9213,270.0655,13349.0
2024-04-01 11:10:00,280.87,280.96,280.4,280.84,13712.0,270.1328,270.2194,269.6808,270.104,13712.0
2024-04-01 11:20:00,280.91,281.03,280.6,280.93,8874.0,270.1713,270.2867,269.8732,270.1906,8874.0
2024-04-01 11:30:00,280.91,281.66,280.91,280.93,14358.0,270.1713,270.8926,270.1713,270.1906,14358.0
2024-04-01 11:40:00,280.75,281.46,280.69,281.17,8243.0,270.0174,270.7003,269.9597,270.4214,8243.0
2024-04-01 11:50:00,281.09,281.14,280.1,280.42,12168.0,270.3444,270.3925,269.3923,269.7001,12168.0
2024-04-01 12:00:00,280.31,280.47,280.07,280.35,10885.0,269.5943,269.7481,269.3634,269.6327,10885.0
2024-04-01 12:10:00,280.3,280.47,280.2,280.23,7773.0,269.5846,269.7481,269.4885,269.5173,7773.0
2024-04-01 12:20:00,280.21,280.29,279.8,280.29,11383.0,269.4981,269.575,269.1038,269.575,11383.0
2024-04-01 12:30:00,280.31,280.66,280.28,280.54,9648.0,269.5943,269.9309,269.5654,269.8155,9648.0
2024-04-01 12:40:00,280.5,280.84,280.45,280.5,8917.0,269.777,270.104,269.7289,269.777,8917.0
2024-04-01 12:50:00,280.63,280.97,280.61,280.84,9112.0,269.902,270.229,269.8828,270.104,9112.0
2024-04-01 13:00:00,280.84,281.13,280.7,280.76,13443.0,270.104,270.3829,269.9693,270.0271,13443.0
2024-04-01 13:10:00,280.79,281.11,280.7,280.81,11972.0,270.0559,270.3637,269.9693,270.0751,11972.0
2024-04-01 13:20:00,280.86,281.45,280.8,281.23,17141.0,270.1232,270.6907,270.0655,270.4791,17141.0
2024-04-01 13:30:00,281.33,281.68,281.1,281.57,13417.0,270.5753,270.9119,270.3541,270.8061,13417.0
2024-04-01 13:40:00,281.63,282.0,281.63,281.86,10175.0,270.8638,271.2197,270.8638,271.085,10175.0
2024-04-01 13:50:00,281.83,282.04,281.51,282.04,9238.0,271.0561,271.2581,270.7484,271.2581,9238.0
2024-04-01 14:00:00,282.11,282.14,281.67,282.08,17598.0,271.3254,271.3543,270.9023,271.2966,17598.0
2024-04-01 14:10:00,282.1,282.38,281.99,282.32,10858.0,271.3158,271.5851,271.21,271.5274,10858.0
2024-04-01 14:20:00,282.32,282.49,282.22,282.39,14684.0,271.5274,271.6909,271.4312,271.5947,14684.0
2024-04-01 14:30:00,282.42,282.6,282.15,282.16,22579.0,271.6236,271.7967,271.3639,271.3735,22579.0
2024-04-01 14:40:00,282.2,282.32,281.91,282.04,9297.0,271.412,271.5274,271.1331,271.2581,9297.0
2024-04-01 14:50:00,282.04,282.27,281.95,281.98,14840.0,271.2581,271.4793,271.1716,271.2004,14840.0
2024-04-01 15:00:00,281.95,282.34,281.93,282.19,29813.0,271.1716,271.5467,271.1523,271.4024,29813.0
2024-04-01 15:10:00,282.23,282.24,282.01,282.03,8382.0,271.4409,271.4505,271.2293,271.2485,8382.0
2024-04-01 15:20:00,282.06,282.36,281.99,282.29,20399.0,271.2774,271.5659,271.21,271.4986,20399.0
2024-04-01 15:30:00,282.33,282.68,282.25,282.44,15729.0,271.537,271.8737,271.4601,271.6428,15729.0
2024-04-01 15:40:00,282.47,282.79,282.44,282.55,35689.0,271.6717,271.9795,271.6428,271.7486,35689.0
2024-04-01 15:50:00,282.58,283.37,282.57,283.05,155762.0,271.7775,272.5373,271.7679,272.2295,155762.0
2024-04-02 09:30:00,283.34,283.91,278.63,279.58,83637.0,272.5084,273.0566,267.9785,268.8922,83637.0
2024-04-02 09:40:00,280.0,280.5,279.27,280.12,33902.0,269.2961,269.777,268.594,269.4115,33902.0
2024-04-02 09:50:00,279.98,280.1,278.92,279.06,24821.0,269.2769,269.3923,268.2574,268.392,24821.0
2024-04-02 10:00:00,279.02,279.05,277.78,277.78,26531.0,268.3536,268.3824,267.161,267.161,26531.0
2024-04-02 10:10:00,277.87,278.25,277.07,277.85,26774.0,267.2475,267.613,266.4781,267.2283,26774.0
2024-04-02 10:20:00,277.69,278.64,277.54,278.59,14870.0,267.0744,267.9881,266.9301,267.94,14870.0
2024-04-02 10:30:00,278.48,279.03,278.29,278.96,18121.0,267.8342,268.3632,267.6515,268.2959,18121.0
2024-04-02 10:40:00,279.1,279.25,278.39,278.54,9971.0,268.4305,268.5748,267.7477,267.8919,9971.0
2024-04-02 10:50:00,278.66,279.44,278.41,279.27,26581.0,268.0073,268.7575,267.7669,268.594,26581.0
2024-04-02 11:00:00,279.24,279.88,279.01,279.71,27833.0,268.5652,269.1807,268.344,269.0172,27833.0
2024-04-02 11:10:00,279.69,279.81,279.32,279.45,29103.0,268.998,269.1134,268.6421,268.7671,29103.0
2024-04-02 11:20:00,279.43,279.55,279.1,279.38,19036.0,268.7479,268.8633,268.4305,268.6998,19036.0
2024-04-02 11:30:00,279.4,279.57,278.69,278.69,35165.0,268.719,268.8825,268.0362,268.0362,35165.0
2024-04-02 11:40:00,278.68,278.84,278.28,278.29,4628.0,268.0266,268.1805,267.6419,267.6515,4628.0
2024-04-02 11:50:00,278.28,278.37,277.45,278.09,14902.0,267.6419,267.7284,266.8436,267.4591,14902.0
2024-04-02 12:00:00,277.75,277.75,277.3,277.62,7662.0,267.1321,267.1321,266.6993,267.0071,7662.0
2024-04-02 12:10:00,277.75,277.93,277.3,277.32,7959.0,267.1321,267.3052,266.6993,266.7186,7959.0
2024-04-02 12:20:00,277.44,277.93,277.31,277.76,10268.0,266.834,267.3052,266.7089,267.1417,10268.0
2024-04-02 12:30:00,277.83,278.21,277.81,278.21,8467.0,267.2091,267.5745,267.1898,267.5745,8467.0
2024-04-02 12:40:00,278.21,278.27,277.86,278.09,9095.0,267.5745,267.6322,267.2379,267.4591,9095.0
2024-04-02 12:50:00,277.96,277.96,277.65,277.71,5498.0,267.3341,267.3341,267.0359,267.0936,5498.0
2024-04-02 13:00:00,277.72,277.72,277.07,277.07,9342.0,267.1033,267.1033,266.4781,266.4781,9342.0
2024-04-02 13:10:00,277.09,277.41,277.0,277.32,9138.0,266.4974,266.8051,266.4108,266.7186,9138.0
2024-04-02 13:20:00,277.29,277.43,277.12,277.34,7190.0,266.6897,266.8244,266.5262,266.7378,7190.0
2024-04-02 13:30:00,277.33,277.33,277.01,277.06,14499.0,266.7282,266.7282,266.4204,266.4685,14499.0
2024-04-02 13:40:00,277.0,277.24,276.98,277.16,9778.0,266.4108,266.6416,266.3916,266.5647,9778.0
2024-04-02 13:50:00,277.26,277.34,277.07,277.16,7752.0,266.6609,266.7378,266.4781,266.5647,7752.0
2024-04-02 14:00:00,277.2,277.26,276.82,276.98,11358.0,266.6031,266.6609,266.2377,266.3916,11358.0
2024-04-02 14:10:00,276.99,277.3,276.91,277.15,12444.0,266.4012,266.6993,266.3242,266.5551,12444.0
2024-04-02 14:20:00,277.24,277.24,276.95,277.06,12359.0,266.6416,266.6416,266.3627,266.4685,12359.0
2024-04-02 14:30:00,277.07,277.16,276.92,277.12,11777.0,266.4781,266.5647,266.3338,266.5262,11777.0
2024-04-02 14:40:00,277.12,277.33,277.0,277.11,16482.0,266.5262,266.7282,266.4108,266.5166,16482.0
2024-04-02 14:50:00,277.13,277.31,276.85,276.94,12601.0,266.5358,266.7089,266.2665,266.3531,12601.0
2024-04-02 15:00:00,276.93,277.26,276.81,277.06,16534.0,266.3435,266.6609,266.2281,266.4685,16534.0
2024-04-02 15:10:00,276.99,277.12,276.25,276.35,14865.0,266.4012,266.5262,265.6895,265.7856,14865.0
2024-04-02 15:20:00,276.36,277.02,276.27,276.92,16936.0,265.7953,266.43,265.7087,266.3338,16936.0
2024-04-02 15:30:00,276.92,277.74,276.92,277.29,26156.0,266.3338,267.1225,266.3338,266.6897,26156.0
2024-04-02 15:40:00,277.22,277.26,276.66,277.13,22618.0,266.6224,266.6609,266.0838,266.5358,22618.0
2024-04-02 15:50:00,277.11,277.25,276.04,276.19,168425.0,266.5166,266.6512,265.4875,265.6318,168425.0
2024-04-03 09:30:00,275.69,276.29,273.68,273.94,58631.0,265.1509,265.7279,263.2177,263.4678,58631.0
2024-04-03 09:40:00,274.13,274.96,273.91,274.79,22192.0,263.6505,264.4488,263.4389,264.2853,22192.0
2024-04-03 09:50:00,274.93,275.03,274.53,274.74,26374.0,264.4199,264.5161,264.0352,264.2372,26374.0
2024-04-03 10:00:00,274.87,276.47,274.8,275.28,23434.0,264.3622,265.9011,264.2949,264.7565,23434.0
2024-04-03 10:10:00,275.22,275.49,274.83,275.38,15745.0,264.6988,264.9585,264.3237,264.8527,15745.0
2024-04-03 10:20:00,275.37,275.77,275.12,275.21,9554.0,264.8431,265.2278,264.6027,264.6892,9554.0
2024-04-03 10:30:00,275.25,275.25,274.76,275.19,9166.0,264.7277,264.7277,264.2564,264.67,9166.0
2024-04-03 10:40:00,275.28,275.43,275.05,275.2,17364.0,264.7565,264.9008,264.5353,264.6796,17364.0
2024-04-03 10:50:00,275.2,276.06,275.16,275.97,12636.0,264.6796,265.5067,264.6411,265.4202,12636.0
2024-04-03 11:00:00,276.01,276.29,275.78,276.11,19806.0,265.4586,265.7279,265.2374,265.5548,19806.0
2024-04-03 11:10:00,276.11,276.2,275.31,275.51,9642.0,265.5548,265.6414,264.7854,264.9778,9642.0
2024-04-03 11:20:00,275.54,275.85,275.36,275.61,6872.0,265.0066,265.3048,264.8335,265.0739,6872.0
2024-04-03 11:30:00,275.54,275.64,275.32,275.32,6821.0,265.0066,265.1028,264.795,264.795,6821.0
2024-04-03 11:40:00,275.31,275.35,274.67,274.86,9408.0,264.7854,264.8239,264.1699,264.3526,9408.0
2024-04-03 11:50:00,274.94,274.95,274.51,274.68,16220.0,264.4295,264.4392,264.016,264.1795,16220.0
2024-04-03 12:00:00,274.63,275.29,274.62,275.29,16965.0,264.1314,264.7662,264.1218,264.7662,16965.0
2024-04-03 12:10:00,275.25,275.46,274.95,275.36,10597.0,264.7277,264.9297,264.4392,264.8335,10597.0
2024-04-03 12:20:00,275.36,275.98,275.36,275.98,11502.0,264.8335,265.4298,264.8335,265.4298,11502.0
2024-04-03 12:30:00,275.94,276.19,275.28,275.37,11693.0,265.3913,265.6318,264.7565,264.8431,11693.0
2024-04-03 12:40:00,275.37,275.98,275.37,275.98,6228.0,264.8431,265.4298,264.8431,265.4298,6228.0
2024-04-03 12:50:00,275.91,276.13,275.76,275.89,16947.0,265.3625,265.574,265.2182,265.3432,16947.0
2024-04-03 13:00:00,275.93,276.05,275.8,275.94,8521.0,265.3817,265.4971,265.2567,265.3913,8521.0
2024-04-03 13:10:00,275.85,275.94,275.5,275.6,5384.0,265.3048,265.3913,264.9681,265.0643,5384.0
2024-04-03 13:20:00,275.58,275.72,275.5,275.61,5633.0,265.0451,265.1797,264.9681,265.0739,5633.0
2024-04-03 13:30:00,275.6,275.67,275.3,275.31,5710.0,265.0643,265.1316,264.7758,264.7854,5710.0
2024-04-03 13:40:00,275.33,275.34,275.14,275.25,9326.0,264.8046,264.8143,264.6219,264.7277,9326.0
2024-04-03 13:50:00,275.32,275.32,274.89,275.0,7475.0,264.795,264.795,264.3815,264.4872,7475.0
2024-04-03 14:00:00,274.95,275.11,274.91,274.96,8169.0,264.4392,264.593,264.4007,264.4488,8169.0
2024-04-03 14:10:00,274.98,275.18,274.91,274.98,7501.0,264.468,264.6604,264.4007,264.468,7501.0
2024-04-03 14:20:00,274.98,275.19,274.91,275.01,16582.0,264.468,264.67,264.4007,264.4969,16582.0
2024-04-03 14:30:00,275.06,275.09,274.88,274.98,8984.0,264.545,264.5738,264.3718,264.468,8984.0
2024-04-03 14:40:00,274.92,275.06,274.89,274.96,10380.0,264.4103,264.545,264.3815,264.4488,10380.0
2024-04-03 14:50:00,275.06,275.17,274.87,274.92,9713.0,264.545,264.6507,264.3622,264.4103,9713.0
2024-04-03 15:00:00,274.98,274.98,274.62,274.65,8708.0,264.468,264.468,264.1218,264.1506,8708.0
2024-04-03 15:10:00,274.65,274.76,273.76,274.1,13811.0,264.1506,264.2564,263.2947,263.6217,13811.0
2024-04-03 15:20:00,274.12,274.2,273.84,274.18,16074.0,263.6409,263.7178,263.3716,263.6986,16074.0
2024-04-03 15:30:00,274.16,274.98,274.12,274.74,15336.0,263.6794,264.468,263.6409,264.2372,15336.0
2024-04-03 15:40:00,274.66,275.24,274.41,275.2,24799.0,264.1602,264.7181,263.9198,264.6796,24799.0
2024-04-03 15:50:00,275.15,275.2,274.35,274.43,118876.0,264.6315,264.6796,263.8621,263.939,118876.0
2024-04-04 09:30:00,276.22,276.5,275.13,275.7,50904.0,265.6606,265.9299,264.6123,265.1605,50904.0
2024-04-04 09:40:00,275.89,276.6,275.89,276.33,19613.0,265.3432,266.0261,265.3432,265.7664,19613.0
2024-04-04 09:50:00,276.36,276.73,275.63,275.94,22412.0,265.7953,266.1511,265.0932,265.3913,22412.0
2024-04-04 10:00:00,275.88,275.88,274.82,274.92,17672.0,265.3336,265.3336,264.3141,264.4103,17672.0
2024-04-04 10:10:00,274.82,275.4,274.74,275.12,19908.0,264.3141,264.872,264.2372,264.6027,19908.0
2024-04-04 10:20:00,275.13,275.15,274.75,274.87,8978.0,264.6123,264.6315,264.2468,264.3622,8978.0
2024-04-04 10:30:00,274.81,274.85,274.18,274.18,12055.0,264.3045,264.343,263.6986,263.6986,12055.0
2024-04-04 10:40:00,274.15,274.44,273.83,273.99,16252.0,263.6697,263.9487,263.362,263.5159,16252.0
2024-04-04 10:50:00,274.08,274.23,273.88,274.22,22420.0,263.6024,263.7467,263.4101,263.7371,22420.0
2024-04-04 11:00:00,274.17,274.31,274.08,274.21,9402.0,263.689,263.8236,263.6024,263.7274,9402.0
2024-04-04 11:10:00,274.21,274.29,273.89,274.04,13798.0,263.7274,263.8044,263.4197,263.5639,13798.0
2024-04-04 11:20:00,274.02,274.08,273.89,273.93,10028.0,263.5447,263.6024,263.4197,263.4582,10028.0
2024-04-04 11:30:00,273.96,274.08,273.76,273.94,13991.0,263.487,263.6024,263.2947,263.4678,13991.0
2024-04-04 11:40:00,273.93,273.95,273.26,273.39,15907.0,263.4582,263.4774,262.8138,262.9388,15907.0
2024-04-04 11:50:00,273.34,273.4,272.67,273.38,38208.0,262.8907,262.9484,262.2463,262.9292,38208.0
2024-04-04 12:00:00,273.3,273.64,273.04,273.63,17828.0,262.8522,263.1792,262.6022,263.1696,17828.0
2024-04-04 12:10:00,273.58,273.77,273.1,273.1,7359.0,263.1215,263.3043,262.6599,262.6599,7359.0
2024-04-04 12:20:00,273.02,273.36,272.9,273.07,9242.0,262.5829,262.9099,262.4675,262.631,9242.0
2024-04-04 12:30:00,273.06,273.1,272.71,272.81,19747.0,262.6214,262.6599,262.2848,262.381,19747.0
2024-04-04 12:40:00,272.82,273.12,272.57,273.08,14254.0,262.3906,262.6791,262.1501,262.6406,14254.0
2024-04-04 12:50:00,273.01,273.21,272.91,273.0,16378.0,262.5733,262.7657,262.4771,262.5637,16378.0
2024-04-04 13:00:00,273.03,273.18,272.8,272.9,12158.0,262.5926,262.7368,262.3713,262.4675,12158.0
2024-04-04 13:10:00,272.88,272.88,272.55,272.65,18154.0,262.4483,262.4483,262.1309,262.2271,18154.0
2024-04-04 13:20:00,272.66,272.77,272.55,272.72,7536.0,262.2367,262.3425,262.1309,262.2944,7536.0
2024-04-04 13:30:00,272.7,272.76,272.09,272.17,18990.0,262.2752,262.3329,261.6885,261.7654,18990.0
2024-04-04 13:40:00,272.17,272.42,272.17,272.31,9797.0,261.7654,262.0059,261.7654,261.9001,9797.0
2024-04-04 13:50:00,272.32,272.37,272.05,272.24,16895.0,261.9097,261.9578,261.65,261.8328,16895.0
2024-04-04 14:00:00,272.21,272.53,271.87,271.87,15129.0,261.8039,262.1117,261.4769,261.4769,15129.0
2024-04-04 14:10:00,271.86,271.98,271.22,271.28,13982.0,261.4673,261.5827,260.8518,260.9095,13982.0
2024-04-04 14:20:00,271.25,271.47,270.62,270.63,22125.0,260.8806,261.0922,260.2747,260.2843,22125.0
2024-04-04 14:30:00,270.69,270.7,269.91,270.24,45053.0,260.342,260.3516,259.5918,259.9092,45053.0
2024-04-04 14:40:00,270.2,270.2,269.5,269.84,35274.0,259.8707,259.8707,259.1975,259.5245,35274.0
2024-04-04 14:50:00,269.84,269.88,269.12,269.43,38340.0,259.5245,259.563,258.832,259.1302,38340.0
2024-04-04 15:00:00,269.31,269.39,269.07,269.23,38815.0,259.0148,259.0917,258.7839,258.9378,38815.0
2024-04-04 15:10:00,269.15,269.17,268.73,268.86,27490.0,258.8609,258.8801,258.4569,258.582,27490.0
2024-04-04 15:20:00,268.91,269.0,268.4,268.41,29540.0,258.6301,258.7166,258.1396,258.1492,29540.0
2024-04-04 15:30:00,268.41,268.6,267.84,267.88,37430.0,258.1492,258.3319,257.601,257.6394,37430.0
2024-04-04 15:40:00,267.86,268.19,267.75,268.18,87599.0,257.6202,257.9376,257.5144,257.928,87599.0
2024-04-04 15:50:00,268.21,268.58,267.89,268.06,223566.0,257.9568,258.3127,257.6491,257.8126,223566.0
2024-04-05 09:30:00,265.9,266.41,265.08,266.33,88456.0,255.7351,256.2256,254.9465,256.1487,88456.0
2024-04-05 09:40:00,266.37,267.62,266.19,267.44,61221.0,256.1872,257.3894,256.014,257.2163,61221.0
2024-04-05 09:50:00,267.31,268.28,266.96,267.03,45522.0,257.0912,258.0241,256.7546,256.8219,45522.0
2024-04-05 10:00:00,267.05,268.61,266.97,268.61,42533.0,256.8412,258.3415,256.7642,258.3415,42533.0
2024-04-05 10:10:00,268.64,269.46,268.52,268.64,61595.0,258.3704,259.159,258.255,258.3704,61595.0
2024-04-05 10:20:00,268.51,269.08,267.96,269.08,66039.0,258.2453,258.7936,257.7164,258.7936,66039.0
2024-04-05 10:30:00,268.93,269.06,268.16,268.45,24049.0,258.6493,258.7743,257.9087,258.1876,24049.0
2024-04-05 10:40:00,268.51,269.31,268.19,269.28,25837.0,258.2453,259.0148,257.9376,258.9859,25837.0
2024-04-05 10:50:00,269.36,269.85,269.36,269.72,26377.0,259.0629,259.5341,259.0629,259.4091,26377.0
2024-04-05 11:00:00,269.76,270.3,269.63,270.13,17498.0,259.4476,259.9669,259.3225,259.8034,17498.0
2024-04-05 11:10:00,270.2,270.53,270.07,270.09,22048.0,259.8707,260.1881,259.7457,259.7649,22048.0
2024-04-05 11:20:00,270.18,270.75,270.16,270.75,24457.0,259.8515,260.3997,259.8323,260.3997,24457.0
2024-04-05 11:30:00,270.81,270.85,270.27,270.37,12429.0,260.4574,260.4959,259.9381,260.0342,12429.0
2024-04-05 11:40:00,270.41,271.68,270.41,271.67,21292.0,260.0727,261.2942,260.0727,261.2845,21292.0
2024-04-05 11:50:00,271.67,272.05,271.5,271.85,18876.0,261.2845,261.65,261.121,261.4577,18876.0
2024-04-05 12:00:00,271.86,272.04,271.51,271.84,14840.0,261.4673,261.6404,261.1307,261.448,14840.0
2024-04-05 12:10:00,271.87,271.99,271.54,271.8,30711.0,261.4769,261.5923,261.1595,261.4096,30711.0
2024-04-05 12:20:00,271.9,272.2,271.77,271.97,12296.0,261.5058,261.7943,261.3807,261.5731,12296.0
2024-04-05 12:30:00,271.96,272.45,271.52,272.38,32894.0,261.5635,262.0347,261.1403,261.9674,32894.0
2024-04-05 12:40:00,272.37,272.55,272.27,272.31,13948.0,261.9578,262.1309,261.8616,261.9001,13948.0
2024-04-05 12:50:00,272.28,273.07,272.28,272.97,19000.0,261.8712,262.631,261.8712,262.5349,19000.0
2024-04-05 13:00:00,272.85,272.87,271.96,271.98,15568.0,262.4194,262.4387,261.5635,261.5827,15568.0
2024-04-05 13:10:00,271.96,272.42,271.94,272.28,10547.0,261.5635,262.0059,261.5442,261.8712,10547.0
2024-04-05 13:20:00,272.25,272.42,272.1,272.26,10727.0,261.8424,262.0059,261.6981,261.852,10727.0
2024-04-05 13:30:00,272.36,272.59,272.2,272.45,33437.0,261.9482,262.1694,261.7943,262.0347,33437.0
2024-04-05 13:40:00,272.45,272.61,272.27,272.41,10453.0,262.0347,262.1886,261.8616,261.9963,10453.0
2024-04-05 13:50:00,272.33,272.4,271.63,271.76,39355.0,261.9193,261.9866,261.2461,261.3711,39355.0
2024-04-05 14:00:00,271.72,271.86,271.27,271.86,22729.0,261.3326,261.4673,260.8998,261.4673,22729.0
2024-04-05 14:10:00,271.87,271.98,271.27,271.43,25595.0,261.4769,261.5827,260.8998,261.0537,25595.0
2024-04-05 14:20:00,271.39,271.65,270.98,270.98,13389.0,261.0153,261.2653,260.6209,260.6209,13389.0
2024-04-05 14:30:00,271.06,271.17,270.89,270.94,11106.0,260.6979,260.8037,260.5344,260.5825,11106.0
2024-04-05 14:40:00,271.0,271.02,270.56,270.57,13937.0,260.6402,260.6594,260.217,260.2266,13937.0
2024-04-05 14:50:00,270.56,270.82,270.43,270.8,9598.0,260.217,260.467,260.092,260.4478,9598.0
2024-04-05 15:00:00,270.74,271.02,270.6,270.71,16336.0,260.3901,260.6594,260.2555,260.3612,16336.0
2024-04-05 15:10:00,270.71,271.12,270.7,271.08,12613.0,260.3612,260.7556,260.3516,260.7171,12613.0
2024-04-05 15:20:00,271.08,271.08,270.48,270.94,33089.0,260.7171,260.7171,260.14,260.5825,33089.0
2024-04-05 15:30:00,270.85,271.13,270.64,270.73,22319.0,260.4959,260.7652,260.2939,260.3805,22319.0
2024-04-05 15:40:00,270.71,270.99,270.6,270.76,46874.0,260.3612,260.6305,260.2555,260.4093,46874.0
2024-04-05 15:50:00,270.8,271.07,269.89,269.89,123540.0,260.4478,260.7075,259.5726,259.5726,123540.0
2024-04-08 09:30:00,269.01,269.8,268.06,269.38,80936.0,258.7262,259.486,257.8126,259.0821,80936.0
2024-04-08 09:40:00,269.38,269.81,268.89,268.89,33547.0,259.0821,259.4957,258.6108,258.6108,33547.0
2024-04-08 09:50:00,268.72,269.08,267.98,268.07,21510.0,258.4473,258.7936,257.7356,257.8222,21510.0
2024-04-08 10:00:00,267.95,268.5,267.55,268.37,39603.0,257.7068,258.2357,257.322,258.1107,39603.0
2024-04-08 10:10:00,268.37,269.05,268.27,268.76,49893.0,258.1107,258.7647,258.0145,258.4858,49893.0
2024-04-08 10:20:00,268.77,269.06,268.73,268.83,16803.0,258.4954,258.7743,258.4569,258.5531,16803.0
2024-04-08 10:30:00,269.01,269.55,268.92,269.35,29249.0,258.7262,259.2456,258.6397,259.0532,29249.0
2024-04-08 10:40:00,269.29,269.31,268.7,268.82,18944.0,258.9955,259.0148,258.4281,258.5435,18944.0
2024-04-08 10:50:00,268.87,269.18,268.73,269.07,39191.0,258.5916,258.8897,258.4569,258.7839,39191.0
2024-04-08 11:00:00,269.13,270.11,269.08,269.66,44519.0,258.8416,259.7842,258.7936,259.3514,44519.0
2024-04-08 11:10:00,269.68,270.21,269.54,269.91,23222.0,259.3706,259.8804,259.236,259.5918,23222.0
2024-04-08 11:20:00,269.92,270.21,269.82,269.88,14201.0,259.6014,259.8804,259.5053,259.563,14201.0
2024-04-08 11:30:00,269.81,269.87,268.83,268.84,14249.0,259.4957,259.5534,258.5531,258.5627,14249.0
2024-04-08 11:40:00,268.94,269.18,268.8,269.01,12073.0,258.6589,258.8897,258.5243,258.7262,12073.0
2024-04-08 11:50:00,268.97,269.06,268.86,268.96,8832.0,258.6878,258.7743,258.582,258.6781,8832.0
2024-04-08 12:00:00,268.91,269.08,268.68,268.94,10461.0,258.6301,258.7936,258.4088,258.6589,10461.0
2024-04-08 12:10:00,268.92,269.45,268.91,269.43,9412.0,258.6397,259.1494,258.6301,259.1302,9412.0
2024-04-08 12:20:00,269.25,269.43,269.21,269.35,11100.0,258.9571,259.1302,258.9186,259.0532,11100.0
2024-04-08 12:30:00,269.29,269.63,269.14,269.63,14904.0,258.9955,259.3225,258.8513,259.3225,14904.0
2024-04-08 12:40:00,269.63,269.7,269.23,269.29,10728.0,259.3225,259.3899,258.9378,258.9955,10728.0
2024-04-08 12:50:00,269.16,269.41,269.01,269.26,23083.0,258.8705,259.1109,258.7262,258.9667,23083.0
2024-04-08 13:00:00,269.27,269.41,269.1,269.22,17912.0,258.9763,259.1109,258.8128,258.9282,17912.0
2024-04-08 13:10:00,269.25,269.26,268.97,269.25,17377.0,258.9571,258.9667,258.6878,258.9571,17377.0
2024-04-08 13:20:00,269.25,269.3,268.9,269.25,21355.0,258.9571,259.0051,258.6204,258.9571,21355.0
2024-04-08 13:30:00,269.29,269.3,269.0,269.03,11948.0,258.9955,259.0051,258.7166,258.7455,11948.0
2024-04-08 13:40:00,269.03,269.4,269.02,269.35,11525.0,258.7455,259.1013,258.7359,259.0532,11525.0
2024-04-08 13:50:00,269.32,269.4,269.17,269.31,9572.0,259.0244,259.1013,258.8801,259.0148,9572.0
2024-04-08 14:00:00,269.3,269.33,269.07,269.24,13396.0,259.0051,259.034,258.7839,258.9474,13396.0
2024-04-08 14:10:00,269.24,269.24,268.96,269.02,8370.0,258.9474,258.9474,258.6781,258.7359,8370.0
2024-04-08 14:20:00,269.0,269.55,268.97,269.4,8853.0,258.7166,259.2456,258.6878,259.1013,8853.0
2024-04-08 14:30:00,269.38,269.39,269.15,269.17,10483.0,259.0821,259.0917,258.8609,258.8801,10483.0
2024-04-08 14:40:00,269.14,269.16,268.77,268.89,8879.0,258.8513,258.8705,258.4954,258.6108,8879.0
2024-04-08 14:50:00,268.88,268.92,268.7,268.76,12579.0,258.6012,258.6397,258.4281,258.4858,12579.0
2024-04-08 15:00:00,268.77,268.8,268.55,268.56,10571.0,258.4954,258.5243,258.2838,258.2934,10571.0
2024-04-08 15:10:00,268.54,268.57,268.36,268.57,12200.0,258.2742,258.3031,258.1011,258.3031,12200.0
2024-04-08 15:20:00,268.6,268.81,268.41,268.81,14025.0,258.3319,258.5339,258.1492,258.5339,14025.0
2024-04-08 15:30:00,268.81,269.07,268.77,268.85,16080.0,258.5339,258.7839,258.4954,258.5724,16080.0
2024-04-08 15:40:00,268.85,268.85,268.56,268.82,22684.0,258.5724,258.5724,258.2934,258.5435,22684.0
2024-04-08 15:50:00,268.82,269.49,268.61,269.16,105066.0,258.5435,259.1879,258.3415,258.8705,105066.0
2024-04-09 09:30:00,270.19,270.56,269.26,269.76,44740.0,259.8611,260.217,258.9667,259.4476,44740.0
2024-04-09 09:40:00,269.96,269.96,269.2,269.2,29592.0,259.6399,259.6399,258.909,258.909,29592.0
2024-04-09 09:50:00,269.19,269.24,268.57,268.92,16810.0,258.8994,258.9474,258.3031,258.6397,16810.0
2024-04-09 10:00:00,268.77,269.95,268.77,269.88,24802.0,258.4954,259.6303,258.4954,259.563,24802.0
2024-04-09 10:10:00,269.92,271.29,269.87,271.12,43069.0,259.6014,260.9191,259.5534,260.7556,43069.0
2024-04-09 10:20:00,271.11,271.12,270.64,270.69,33024.0,260.746,260.7556,260.2939,260.342,33024.0
2024-04-09 10:30:00,270.68,270.77,269.81,269.88,31873.0,260.3324,260.419,259.4957,259.563,31873.0
2024-04-09 10:40:00,269.91,270.39,269.83,270.39,27780.0,259.5918,260.0535,259.5149,260.0535,27780.0
2024-04-09 10:50:00,270.31,270.71,270.1,270.41,57874.0,259.9765,260.3612,259.7746,260.0727,57874.0
2024-04-09 11:00:00,270.42,270.42,269.85,270.07,26653.0,260.0823,260.0823,259.5341,259.7457,26653.0
2024-04-09 11:10:00,270.07,270.1,269.77,269.95,19645.0,259.7457,259.7746,259.4572,259.6303,19645.0
2024-04-09 11:20:00,269.95,270.22,269.8,269.96,7959.0,259.6303,259.89,259.486,259.6399,7959.0
2024-04-09 11:30:00,269.9,270.12,269.71,269.73,8851.0,259.5822,259.7938,259.3995,259.4187,8851.0
2024-04-09 11:40:00,269.64,269.79,269.5,269.59,8492.0,259.3322,259.4764,259.1975,259.2841,8492.0
2024-04-09 11:50:00,269.51,269.55,269.1,269.32,8511.0,259.2071,259.2456,258.8128,259.0244,8511.0
2024-04-09 12:00:00,269.35,269.47,269.23,269.31,8473.0,259.0532,259.1686,258.9378,259.0148,8473.0
2024-04-09 12:10:00,269.24,269.59,269.24,269.43,7698.0,258.9474,259.2841,258.9474,259.1302,7698.0
2024-04-09 12:20:00,269.45,269.56,269.05,269.13,13074.0,259.1494,259.2552,258.7647,258.8416,13074.0
2024-04-09 12:30:00,269.17,269.68,269.17,269.64,10386.0,258.8801,259.3706,258.8801,259.3322,10386.0
2024-04-09 12:40:00,269.53,269.58,269.32,269.42,9403.0,259.2264,259.2744,259.0244,259.1206,9403.0
2024-04-09 12:50:00,269.42,269.42,268.92,268.95,11659.0,259.1206,259.1206,258.6397,258.6685,11659.0
2024-04-09 13:00:00,269.06,269.09,268.71,269.0,16884.0,258.7743,258.8032,258.4377,258.7166,16884.0
2024-04-09 13:10:00,269.0,269.1,268.88,269.1,10025.0,258.7166,258.8128,258.6012,258.8128,10025.0
2024-04-09 13:20:00,269.12,269.54,268.95,268.99,16549.0,258.832,259.236,258.6685,258.707,16549.0
2024-04-09 13:30:00,268.99,269.49,268.93,269.42,19045.0,258.707,259.1879,258.6493,259.1206,19045.0
2024-04-09 13:40:00,269.38,269.43,269.07,269.08,13170.0,259.0821,259.1302,258.7839,258.7936,13170.0
2024-04-09 13:50:00,269.1,269.46,268.97,269.44,10386.0,258.8128,259.159,258.6878,259.1398,10386.0
2024-04-09 14:00:00,269.36,269.79,269.36,269.66,14059.0,259.0629,259.4764,259.0629,259.3514,14059.0
2024-04-09 14:10:00,269.68,269.75,269.56,269.63,12679.0,259.3706,259.4379,259.2552,259.3225,12679.0
2024-04-09 14:20:00,269.57,269.78,269.23,269.29,12303.0,259.2648,259.4668,258.9378,258.9955,12303.0
2024-04-09 14:30:00,269.34,269.56,269.13,269.48,14388.0,259.0436,259.2552,258.8416,259.1783,14388.0
2024-04-09 14:40:00,269.47,269.56,269.28,269.44,11212.0,259.1686,259.2552,258.9859,259.1398,11212.0
2024-04-09 14:50:00,269.47,269.63,269.36,269.46,12303.0,259.1686,259.3225,259.0629,259.159,12303.0
2024-04-09 15:00:00,269.42,269.45,269.02,269.02,14836.0,259.1206,259.1494,258.7359,258.7359,14836.0
2024-04-09 15:10:00,269.07,269.81,269.02,269.62,21209.0,258.7839,259.4957,258.7359,259.3129,21209.0
2024-04-09 15:20:00,269.63,270.29,269.49,270.03,40733.0,259.3225,259.9573,259.1879,259.7072,40733.0
2024-04-09 15:30:00,270.06,270.22,269.65,269.65,36831.0,259.7361,259.89,259.3418,259.3418,36831.0
2024-04-09 15:40:00,269.72,269.72,269.27,269.52,30877.0,259.4091,259.4091,258.9763,259.2167,30877.0
2024-04-09 15:50:00,269.54,270.42,269.45,270.35,124746.0,259.236,260.0823,259.1494,260.015,124746.0
2024-04-10 09:30:00,268.15,268.38,265.04,265.3,64817.0,257.8991,258.1203,254.908,255.1581,64817.0
2024-04-10 09:40:00,265.61,266.16,264.63,265.36,46588.0,255.4562,255.9852,254.5137,255.2158,46588.0
2024-04-10 09:50:00,265.47,266.07,265.25,265.66,27552.0,255.3216,255.8986,255.11,255.5043,27552.0
2024-04-10 10:00:00,265.63,266.12,265.42,265.95,22175.0,255.4754,255.9467,255.2735,255.7832,22175.0
2024-04-10 10:10:00,265.9,266.8,265.62,266.65,30304.0,255.7351,256.6007,255.4658,256.4565,30304.0
2024-04-10 10:20:00,266.56,267.31,266.35,266.65,22689.0,256.3699,257.0912,256.1679,256.4565,22689.0
2024-04-10 10:30:00,266.45,266.97,266.23,266.78,23888.0,256.2641,256.7642,256.0525,256.5815,23888.0
2024-04-10 10:40:00,266.53,266.89,266.29,266.85,45197.0,256.341,256.6873,256.1102,256.6488,45197.0
2024-04-10 10:50:00,266.8,266.95,266.44,266.65,13018.0,256.6007,256.745,256.2545,256.4565,13018.0
2024-04-10 11:00:00,266.61,266.84,265.87,265.98,12052.0,256.418,256.6392,255.7063,255.8121,12052.0
2024-04-10 11:10:00,265.92,266.16,265.33,265.33,6144.0,255.7544,255.9852,255.1869,255.1869,6144.0
2024-04-10 11:20:00,265.29,265.52,265.09,265.5,5846.0,255.1484,255.3697,254.9561,255.3504,5846.0
2024-04-10 11:30:00,265.43,265.8,265.15,265.32,10044.0,255.2831,255.6389,255.0138,255.1773,10044.0
2024-04-10 11:40:00,265.3,265.54,265.14,265.37,8019.0,255.1581,255.3889,255.0042,255.2254,8019.0
2024-04-10 11:50:00,265.46,265.57,265.19,265.34,13002.0,255.3119,255.4177,255.0523,255.1965,13002.0
2024-04-10 12:00:00,265.41,265.83,265.4,265.7,13112.0,255.2639,255.6678,255.2542,255.5428,13112.0
2024-04-10 12:10:00,265.75,265.82,265.45,265.66,12369.0,255.5909,255.6582,255.3023,255.5043,12369.0
2024-04-10 12:20:00,265.6,265.71,265.35,265.58,7504.0,255.4466,255.5524,255.2061,255.4274,7504.0
2024-04-10 12:30:00,265.72,266.36,265.55,266.36,3464.0,255.562,256.1775,255.3985,256.1775,3464.0
2024-04-10 12:40:00,266.24,266.49,266.17,266.49,10606.0,256.0621,256.3026,255.9948,256.3026,10606.0
2024-04-10 12:50:00,266.53,267.01,266.35,266.66,18857.0,256.341,256.8027,256.1679,256.4661,18857.0
2024-04-10 13:00:00,266.63,266.63,266.02,266.12,9524.0,256.4372,256.4372,255.8505,255.9467,9524.0
2024-04-10 13:10:00,266.04,266.51,265.87,266.5,5597.0,255.8698,256.3218,255.7063,256.3122,5597.0
2024-04-10 13:20:00,266.56,266.94,265.98,266.06,11046.0,256.3699,256.7354,255.8121,255.889,11046.0
2024-04-10 13:30:00,266.05,266.26,265.69,265.74,8790.0,255.8794,256.0814,255.5332,255.5812,8790.0
2024-04-10 13:40:00,265.86,266.04,265.79,265.88,7313.0,255.6967,255.8698,255.6293,255.7159,7313.0
2024-04-10 13:50:00,266.12,266.74,265.9,266.28,13310.0,255.9467,256.543,255.7351,256.1006,13310.0
2024-04-10 14:00:00,266.26,266.6,266.14,266.38,9042.0,256.0814,256.4084,255.9659,256.1968,9042.0
2024-04-10 14:10:00,266.47,266.54,265.99,266.12,8379.0,256.2833,256.3507,255.8217,255.9467,8379.0
2024-04-10 14:20:00,266.29,266.42,265.85,265.86,8434.0,256.1102,256.2352,255.687,255.6967,8434.0
2024-04-10 14:30:00,265.86,266.23,265.79,266.2,18324.0,255.6967,256.0525,255.6293,256.0237,18324.0
2024-04-10 14:40:00,266.15,266.45,266.12,266.39,7659.0,255.9756,256.2641,255.9467,256.2064,7659.0
2024-04-10 14:50:00,266.34,266.45,265.73,265.74,11379.0,256.1583,256.2641,255.5716,255.5812,11379.0
2024-04-10 15:00:00,265.72,266.33,265.72,266.32,9869.0,255.562,256.1487,255.562,256.1391,9869.0
2024-04-10 15:10:00,266.34,267.0,266.33,266.72,12489.0,256.1583,256.7931,256.1487,256.5238,12489.0
2024-04-10 15:20:00,266.8,266.99,266.51,266.51,18025.0,256.6007,256.7835,256.3218,256.3218,18025.0
2024-04-10 15:30:00,266.62,266.71,266.31,266.34,15549.0,256.4276,256.5142,256.1295,256.1583,15549.0
2024-04-10 15:40:00,266.38,266.71,266.37,266.5,20230.0,256.1968,256.5142,256.1872,256.3122,20230.0
2024-04-10 15:50:00,266.48,266.78,266.25,266.44,116356.0,256.293,256.5815,256.0717,256.2545,116356.0
2024-04-11 09:30:00,270.23,271.8,269.4,270.5,117129.0,259.8996,261.4096,259.1013,260.1593,117129.0
2024-04-11 09:40:00,270.48,272.26,270.31,271.4,64229.0,260.14,261.852,259.9765,261.0249,64229.0
2024-04-11 09:50:00,271.48,271.84,270.94,271.81,57675.0,261.1018,261.448,260.5825,261.4192,57675.0
2024-04-11 10:00:00,271.86,272.81,271.35,272.71,57913.0,261.4673,262.381,260.9768,262.2848,57913.0
2024-04-11 10:10:00,272.72,273.0,271.62,271.68,34009.0,262.2944,262.5637,261.2365,261.2942,34009.0
2024-04-11 10:20:00,271.68,272.12,270.46,270.69,43332.0,261.2942,261.7173,260.1208,260.342,43332.0
2024-04-11 10:30:00,270.8,271.94,270.49,271.83,23272.0,260.4478,261.5442,260.1497,261.4384,23272.0
2024-04-11 10:40:00,271.84,271.94,271.56,271.67,16535.0,261.448,261.5442,261.1788,261.2845,16535.0
2024-04-11 10:50:00,271.49,271.62,270.44,270.92,21765.0,261.1114,261.2365,260.1016,260.5632,21765.0
2024-04-11 11:00:00,270.85,270.92,269.31,269.37,12600.0,260.4959,260.5632,259.0148,259.0725,12600.0
2024-04-11 11:10:00,269.3,269.94,269.26,269.48,20350.0,259.0051,259.6207,258.9667,259.1783,20350.0
2024-04-11 11:20:00,269.54,269.59,268.76,268.97,22169.0,259.236,259.2841,258.4858,258.6878,22169.0
2024-04-11 11:30:00,268.98,269.36,268.86,269.24,12950.0,258.6974,259.0629,258.582,258.9474,12950.0
2024-04-11 11:40:00,269.18,269.28,268.54,268.64,19904.0,258.8897,258.9859,258.2742,258.3704,19904.0
2024-04-11 11:50:00,268.66,269.83,268.61,269.83,13874.0,258.3896,259.5149,258.3415,259.5149,13874.0
2024-04-11 12:00:00,269.76,270.02,269.36,269.49,10225.0,259.4476,259.6976,259.0629,259.1879,10225.0
2024-04-11 12:10:00,269.49,269.59,269.26,269.53,7379.0,259.1879,259.2841,258.9667,259.2264,7379.0
2024-04-11 12:20:00,269.45,269.74,269.05,269.08,15786.0,259.1494,259.4283,258.7647,258.7936,15786.0
2024-04-11 12:30:00,269.07,269.38,268.76,268.78,8716.0,258.7839,259.0821,258.4858,258.505,8716.0
2024-04-11 12:40:00,268.79,269.05,268.74,268.97,7318.0,258.5146,258.7647,258.4666,258.6878,7318.0
2024-04-11 12:50:00,269.0,269.07,268.68,268.69,16392.0,258.7166,258.7839,258.4088,258.4185,16392.0
2024-04-11 13:00:00,268.73,269.79,268.44,269.63,16211.0,258.4569,259.4764,258.178,259.3225,16211.0
2024-04-11 13:10:00,269.74,270.33,269.69,270.33,10804.0,259.4283,259.9958,259.3802,259.9958,10804.0
2024-04-11 13:20:00,270.47,270.63,269.96,269.96,18863.0,260.1304,260.2843,259.6399,259.6399,18863.0
2024-04-11 13:30:00,269.99,270.25,269.88,270.14,15154.0,259.6688,259.9188,259.563,259.813,15154.0
2024-04-11 13:40:00,270.04,270.42,269.97,270.37,6840.0,259.7169,260.0823,259.6495,260.0342,6840.0
2024-04-11 13:50:00,270.44,270.88,270.37,270.78,7901.0,260.1016,260.5247,260.0342,260.4286,7901.0
2024-04-11 14:00:00,270.78,271.49,270.69,271.35,19967.0,260.4286,261.1114,260.342,260.9768,19967.0
2024-04-11 14:10:00,271.36,271.43,270.86,270.97,9840.0,260.9864,261.0537,260.5055,260.6113,9840.0
2024-04-11 14:20:00,270.96,271.03,270.22,270.22,13849.0,260.6017,260.669,259.89,259.89,13849.0
2024-04-11 14:30:00,270.23,270.85,270.19,270.59,21851.0,259.8996,260.4959,259.8611,260.2458,21851.0
2024-04-11 14:40:00,270.56,270.69,270.19,270.19,10107.0,260.217,260.342,259.8611,259.8611,10107.0
2024-04-11 14:50:00,270.31,270.39,270.07,270.27,8857.0,259.9765,260.0535,259.7457,259.9381,8857.0
2024-04-11 15:00:00,270.27,270.5,270.22,270.39,16106.0,259.9381,260.1593,259.89,260.0535,16106.0
2024-04-11 15:10:00,270.34,270.34,270.01,270.11,14307.0,260.0054,260.0054,259.688,259.7842,14307.0
2024-04-11 15:20:00,270.07,270.35,269.92,270.15,23314.0,259.7457,260.015,259.6014,259.8227,23314.0
2024-04-11 15:30:00,270.0,270.07,269.78,270.03,28210.0,259.6784,259.7457,259.4668,259.7072,28210.0
2024-04-11 15:40:00,270.01,270.43,270.01,270.22,33402.0,259.688,260.092,259.688,259.89,33402.0
2024-04-11 15:50:00,270.09,270.21,269.8,270.15,170818.0,259.7649,259.8804,259.486,259.8227,170818.0
2024-04-12 09:30:00,268.77,269.3,266.22,266.94,58274.0,258.4954,259.0051,256.0429,256.7354,58274.0
2024-04-12 09:40:00,267.01,267.69,266.3,267.02,30957.0,256.8027,257.4567,256.1198,256.8123,30957.0
2024-04-12 09:50:00,266.97,268.04,266.65,267.88,16945.0,256.7642,257.7933,256.4565,257.6394,16945.0
2024-04-12 10:00:00,267.78,267.88,266.99,267.2,17379.0,257.5433,257.6394,256.7835,256.9854,17379.0
2024-04-12 10:10:00,267.22,267.86,266.97,267.6,17801.0,257.0047,257.6202,256.7642,257.3701,17801.0
2024-04-12 10:20:00,267.59,267.59,266.96,267.22,12924.0,257.3605,257.3605,256.7546,257.0047,12924.0
2024-04-12 10:30:00,267.25,267.32,266.38,266.6,25523.0,257.0335,257.1008,256.1968,256.4084,25523.0
2024-04-12 10:40:00,266.7,266.99,266.65,266.8,5396.0,256.5045,256.7835,256.4565,256.6007,5396.0
2024-04-12 10:50:00,266.9,267.41,266.76,266.99,24922.0,256.6969,257.1874,256.5622,256.7835,24922.0
2024-04-12 11:00:00,267.01,267.35,266.66,266.87,14374.0,256.8027,257.1297,256.4661,256.668,14374.0
2024-04-12 11:10:00,266.95,266.95,266.41,266.72,10679.0,256.745,256.745,256.2256,256.5238,10679.0
2024-04-12 11:20:00,266.69,266.97,266.49,266.96,13325.0,256.4949,256.7642,256.3026,256.7546,13325.0
2024-04-12 11:30:00,266.93,267.58,266.77,267.24,21100.0,256.7257,257.3509,256.5719,257.0239,21100.0
2024-04-12 11:40:00,267.23,268.07,267.22,268.07,12572.0,257.0143,257.8222,257.0047,257.8222,12572.0
2024-04-12 11:50:00,268.07,268.32,267.92,268.02,7103.0,257.8222,258.0626,257.6779,257.7741,7103.0
2024-04-12 12:00:00,268.12,268.4,268.02,268.07,7229.0,257.8703,258.1396,257.7741,257.8222,7229.0
2024-04-12 12:10:00,268.01,268.06,267.27,267.27,9202.0,257.7645,257.8126,257.0528,257.0528,9202.0
2024-04-12 12:20:00,267.19,267.27,266.62,266.65,21296.0,256.9758,257.0528,256.4276,256.4565,21296.0
2024-04-12 12:30:00,266.67,266.8,266.38,266.61,17103.0,256.4757,256.6007,256.1968,256.418,17103.0
2024-04-12 12:40:00,266.62,266.64,266.16,266.2,10368.0,256.4276,256.4468,255.9852,256.0237,10368.0
2024-04-12 12:50:00,266.32,266.44,266.25,266.28,8997.0,256.1391,256.2545,256.0717,256.1006,8997.0
2024-04-12 13:00:00,266.19,266.71,266.19,266.44,31163.0,256.014,256.5142,256.014,256.2545,31163.0
2024-04-12 13:10:00,266.5,266.91,266.43,266.51,14553.0,256.3122,256.7065,256.2449,256.3218,14553.0
2024-04-12 13:20:00,266.42,266.8,266.32,266.79,17658.0,256.2352,256.6007,256.1391,256.5911,17658.0
2024-04-12 13:30:00,266.8,267.23,266.59,266.73,23565.0,256.6007,257.0143,256.3987,256.5334,23565.0
2024-04-12 13:40:00,266.79,267.54,266.62,267.44,13094.0,256.5911,257.3124,256.4276,257.2163,13094.0
2024-04-12 13:50:00,267.43,267.44,266.94,266.99,19589.0,257.2066,257.2163,256.7354,256.7835,19589.0
2024-04-12 14:00:00,266.88,267.46,266.84,267.27,24882.0,256.6777,257.2355,256.6392,257.0528,24882.0
2024-04-12 14:10:00,267.2,267.38,267.11,267.17,8519.0,256.9854,257.1585,256.8989,256.9566,8519.0
2024-04-12 14:20:00,267.21,267.25,267.0,267.12,15471.0,256.995,257.0335,256.7931,256.9085,15471.0
2024-04-12 14:30:00,267.13,267.15,266.87,267.0,8228.0,256.9181,256.9373,256.668,256.7931,8228.0
2024-04-12 14:40:00,267.0,267.2,266.88,266.96,16894.0,256.7931,256.9854,256.6777,256.7546,16894.0
2024-04-12 14:50:00,266.98,267.27,266.96,267.13,14622.0,256.7738,257.0528,256.7546,256.9181,14622.0
2024-04-12 15:00:00,267.08,267.32,267.0,267.28,22747.0,256.87,257.1008,256.7931,257.0624,22747.0
2024-04-12 15:10:00,267.28,267.56,267.15,267.41,17097.0,257.0624,257.3317,256.9373,257.1874,17097.0
2024-04-12 15:20:00,267.36,267.49,267.21,267.3,18097.0,257.1393,257.2643,256.995,257.0816,18097.0
2024-04-12 15:30:00,267.35,267.63,267.2,267.2,31231.0,257.1297,257.399,256.9854,256.9854,31231.0
2024-04-12 15:40:00,267.29,267.77,267.2,267.6,31377.0,257.072,257.5336,256.9854,257.3701,31377.0
2024-04-12 15:50:00,267.59,267.61,266.62,267.33,166911.0,257.3605,257.3798,256.4276,257.1105,166911.0
2024-04-15 09:30:00,269.93,270.93,267.44,268.22,51601.0,259.6111,260.5728,257.2163,257.9664,51601.0
2024-04-15 09:40:00,267.89,269.19,267.79,268.72,10699.0,257.6491,258.8994,257.5529,258.4473,10699.0
2024-04-15 09:50:00,268.78,268.78,267.69,268.11,16848.0,258.505,258.505,257.4567,257.8606,16848.0
2024-04-15 10:00:00,267.92,268.01,266.5,266.5,24980.0,257.6779,257.7645,256.3122,256.3122,24980.0
2024-04-15 10:10:00,266.39,267.33,266.29,267.17,13102.0,256.2064,257.1105,256.1102,256.9566,13102.0
2024-04-15 10:20:00,267.18,267.75,267.03,267.46,8407.0,256.9662,257.5144,256.8219,257.2355,8407.0
2024-04-15 10:30:00,267.37,267.56,266.93,266.93,9930.0,257.1489,257.3317,256.7257,256.7257,9930.0
2024-04-15 10:40:00,267.08,267.8,267.08,267.51,9824.0,256.87,257.5625,256.87,257.2836,9824.0
2024-04-15 10:50:00,267.63,267.68,267.06,267.34,12035.0,257.399,257.4471,256.8508,257.1201,12035.0
2024-04-15 11:00:00,267.32,267.78,267.17,267.18,11745.0,257.1008,257.5433,256.9566,256.9662,11745.0
2024-04-15 11:10:00,267.2,267.6,267.11,267.53,15763.0,256.9854,257.3701,256.8989,257.3028,15763.0
2024-04-15 11:20:00,267.55,268.07,267.4,268.07,15208.0,257.322,257.8222,257.1778,257.8222,15208.0
2024-04-15 11:30:00,267.93,268.1,267.65,267.92,6789.0,257.6875,257.851,257.4182,257.6779,6789.0
2024-04-15 11:40:00,267.93,268.1,267.54,267.61,10410.0,257.6875,257.851,257.3124,257.3798,10410.0
2024-04-15 11:50:00,267.57,268.05,267.57,267.78,6077.0,257.3413,257.8029,257.3413,257.5433,6077.0
2024-04-15 12:00:00,267.77,268.0,267.73,267.74,6272.0,257.5336,257.7548,257.4952,257.5048,6272.0
2024-04-15 12:10:00,267.72,267.73,267.48,267.48,3382.0,257.4855,257.4952,257.2547,257.2547,3382.0
2024-04-15 12:20:00,267.48,267.64,267.27,267.35,18621.0,257.2547,257.4086,257.0528,257.1297,18621.0
2024-04-15 12:30:00,267.31,267.39,267.07,267.39,12134.0,257.0912,257.1682,256.8604,257.1682,12134.0
2024-04-15 12:40:00,267.34,267.36,266.96,266.99,8304.0,257.1201,257.1393,256.7546,256.7835,8304.0
2024-04-15 12:50:00,267.04,267.04,266.86,266.96,3232.0,256.8315,256.8315,256.6584,256.7546,3232.0
2024-04-15 13:00:00,266.91,267.08,266.72,266.98,9353.0,256.7065,256.87,256.5238,256.7738,9353.0
2024-04-15 13:10:00,266.83,266.92,266.43,266.43,9561.0,256.6296,256.7161,256.2449,256.2449,9561.0
2024-04-15 13:20:00,266.36,266.37,265.71,265.79,12509.0,256.1775,256.1872,255.5524,255.6293,12509.0
2024-04-15 13:30:00,265.68,265.76,265.25,265.25,15871.0,255.5235,255.6005,255.11,255.11,15871.0
2024-04-15 13:40:00,265.32,265.52,264.91,264.96,13476.0,255.1773,255.3697,254.783,254.8311,13476.0
2024-04-15 13:50:00,264.96,265.45,264.82,265.45,14268.0,254.8311,255.3023,254.6964,255.3023,14268.0
2024-04-15 14:00:00,265.39,265.42,265.08,265.18,6871.0,255.2446,255.2735,254.9465,255.0426,6871.0
2024-04-15 14:10:00,265.11,265.8,265.06,265.72,17762.0,254.9753,255.6389,254.9272,255.562,17762.0
2024-04-15 14:20:00,265.76,265.82,265.33,265.52,7430.0,255.6005,255.6582,255.1869,255.3697,7430.0
2024-04-15 14:30:00,265.45,265.73,264.94,264.94,12357.0,255.3023,255.5716,254.8118,254.8118,12357.0
2024-04-15 14:40:00,265.0,265.2,264.76,264.81,9684.0,254.8695,255.0619,254.6387,254.6868,9684.0
2024-04-15 14:50:00,264.84,264.85,264.43,264.64,16784.0,254.7156,254.7253,254.3213,254.5233,16784.0
2024-04-15 15:00:00,264.56,264.97,264.56,264.9,19115.0,254.4463,254.8407,254.4463,254.7734,19115.0
2024-04-15 15:10:00,264.97,265.12,264.34,264.46,36909.0,254.8407,254.9849,254.2348,254.3502,36909.0
2024-04-15 15:20:00,264.43,264.9,264.43,264.57,23531.0,254.3213,254.7734,254.3213,254.456,23531.0
2024-04-15 15:30:00,264.59,265.25,264.59,264.92,16520.0,254.4752,255.11,254.4752,254.7926,16520.0
2024-04-15 15:40:00,264.91,265.68,264.8,265.68,38621.0,254.783,255.5235,254.6772,255.5235,38621.0
2024-04-15 15:50:00,265.54,265.92,265.32,265.49,83728.0,255.3889,255.7544,255.1773,255.3408,83728.0
2024-04-16 09:30:00,265.97,267.51,265.39,266.25,56036.0,255.8024,257.2836,255.2446,256.0717,56036.0
2024-04-16 09:40:00,266.01,266.22,264.87,265.94,29705.0,255.8409,256.0429,254.7445,255.7736,29705.0
2024-04-16 09:50:00,266.03,266.19,265.53,265.91,28167.0,255.8602,256.014,255.3793,255.7447,28167.0
2024-04-16 10:00:00,265.92,266.01,264.45,265.21,49910.0,255.7544,255.8409,254.3406,255.0715,49910.0
2024-04-16 10:10:00,265.24,265.57,264.85,264.97,17669.0,255.1004,255.4177,254.7253,254.8407,17669.0
2024-04-16 10:20:00,264.8,265.31,264.29,265.18,21074.0,254.6772,255.1677,254.1867,255.0426,21074.0
2024-04-16 10:30:00,265.18,265.56,264.8,265.31,11250.0,255.0426,255.4081,254.6772,255.1677,11250.0
2024-04-16 10:40:00,265.28,265.47,264.78,265.0,16390.0,255.1388,255.3216,254.6579,254.8695,16390.0
2024-04-16 10:50:00,265.0,265.28,264.72,264.97,14968.0,254.8695,255.1388,254.6002,254.8407,14968.0
2024-04-16 11:00:00,264.9,265.08,264.24,264.31,16881.0,254.7734,254.9465,254.1386,254.2059,16881.0
2024-04-16 11:10:00,264.41,264.63,263.81,264.56,26515.0,254.3021,254.5137,253.725,254.4463,26515.0
2024-04-16 11:20:00,264.56,265.12,264.5,265.02,20542.0,254.4463,254.9849,254.3886,254.8888,20542.0
2024-04-16 11:30:00,265.08,265.19,264.95,265.0,10313.0,254.9465,255.0523,254.8214,254.8695,10313.0
2024-04-16 11:40:00,264.94,265.22,264.73,264.85,14261.0,254.8118,255.0811,254.6099,254.7253,14261.0
2024-04-16 11:50:00,264.84,265.25,264.64,265.12,17157.0,254.7156,255.11,254.5233,254.9849,17157.0
2024-04-16 12:00:00,265.01,265.21,264.65,265.0,34153.0,254.8791,255.0715,254.5329,254.8695,34153.0
2024-04-16 12:10:00,264.99,265.14,264.92,265.0,13847.0,254.8599,255.0042,254.7926,254.8695,13847.0
2024-04-16 12:20:00,264.99,265.12,264.67,264.7,10662.0,254.8599,254.9849,254.5521,254.581,10662.0
2024-04-16 12:30:00,264.61,265.05,264.61,265.0,15534.0,254.4944,254.9176,254.4944,254.8695,15534.0
2024-04-16 12:40:00,264.96,265.23,264.91,265.23,14714.0,254.8311,255.0907,254.783,255.0907,14714.0
2024-04-16 12:50:00,265.18,265.27,264.95,265.13,9584.0,255.0426,255.1292,254.8214,254.9946,9584.0
2024-04-16 13:00:00,264.96,265.05,264.67,264.84,29486.0,254.8311,254.9176,254.5521,254.7156,29486.0
2024-04-16 13:10:00,264.77,265.04,264.43,264.99,23809.0,254.6483,254.908,254.3213,254.8599,23809.0
2024-04-16 13:20:00,264.9,265.14,264.89,264.91,24869.0,254.7734,255.0042,254.7637,254.783,24869.0
2024-04-16 13:30:00,264.93,265.48,264.34,264.99,35050.0,254.8022,255.3312,254.2348,254.8599,35050.0
2024-04-16 13:40:00,265.15,265.63,264.94,264.97,11267.0,255.0138,255.4754,254.8118,254.8407,11267.0
2024-04-16 13:50:00,264.96,265.2,264.72,265.06,10616.0,254.8311,255.0619,254.6002,254.9272,10616.0
2024-04-16 14:00:00,264.97,266.0,264.92,265.98,8706.0,254.8407,255.8313,254.7926,255.8121,8706.0
2024-04-16 14:10:00,265.99,265.99,264.84,264.92,6590.0,255.8217,255.8217,254.7156,254.7926,6590.0
2024-04-16 14:20:00,264.99,264.99,264.61,264.92,36049.0,254.8599,254.8599,254.4944,254.7926,36049.0
2024-04-16 14:30:00,264.98,265.44,264.92,265.15,13439.0,254.8503,255.2927,254.7926,255.0138,13439.0
2024-04-16 14:40:00,265.11,265.24,264.91,265.0,19443.0,254.9753,255.1004,254.783,254.8695,19443.0
2024-04-16 14:50:00,264.94,265.35,264.94,265.23,11026.0,254.8118,255.2061,254.8118,255.0907,11026.0
2024-04-16 15:00:00,265.16,265.48,264.99,265.39,31467.0,255.0234,255.3312,254.8599,255.2446,31467.0
2024-04-16 15:10:00,265.4,265.67,265.39,265.63,33495.0,255.2542,255.5139,255.2446,255.4754,33495.0
2024-04-16 15:20:00,265.66,265.92,265.61,265.85,12305.0,255.5043,255.7544,255.4562,255.687,12305.0
2024-04-16 15:30:00,265.86,266.0,265.3,265.75,51140.0,255.6967,255.8313,255.1581,255.5909,51140.0
2024-04-16 15:40:00,265.75,266.07,265.63,266.07,25890.0,255.5909,255.8986,255.4754,255.8986,25890.0
2024-04-16 15:50:00,266.0,266.34,265.49,265.64,160634.0,255.8313,256.1583,255.3408,255.4851,160634.0
2024-04-17 09:30:00,267.54,268.17,266.74,267.99,97725.0,257.3124,257.9183,256.543,257.7452,97725.0
2024-04-17 09:40:00,267.9,268.57,267.44,268.54,25640.0,257.6587,258.3031,257.2163,258.2742,25640.0
2024-04-17 09:50:00,268.63,268.78,267.44,267.54,28989.0,258.3608,258.505,257.2163,257.3124,28989.0
2024-04-17 10:00:00,267.59,267.66,266.21,266.96,85392.0,257.3605,257.4278,256.0333,256.7546,85392.0
2024-04-17 10:10:00,267.05,267.34,266.84,267.34,65759.0,256.8412,257.1201,256.6392,257.1201,65759.0
2024-04-17 10:20:00,267.35,267.66,267.23,267.59,19585.0,257.1297,257.4278,257.0143,257.3605,19585.0
2024-04-17 10:30:00,267.57,267.63,266.95,267.45,24605.0,257.3413,257.399,256.745,257.2259,24605.0
2024-04-17 10:40:00,267.41,267.45,266.85,267.06,16748.0,257.1874,257.2259,256.6488,256.8508,16748.0
2024-04-17 10:50:00,267.01,267.11,265.25,265.4,18280.0,256.8027,256.8989,255.11,255.2542,18280.0
2024-04-17 11:00:00,265.23,265.23,264.09,264.58,41286.0,255.0907,255.0907,253.9943,254.4656,41286.0
2024-04-17 11:10:00,264.68,264.85,264.23,264.34,27796.0,254.5618,254.7253,254.129,254.2348,27796.0
2024-04-17 11:20:00,264.34,264.39,263.77,263.88,25379.0,254.2348,254.2828,253.6866,253.7923,25379.0
2024-04-17 11:30:00,263.89,263.96,263.38,263.67,19677.0,253.802,253.8693,253.3115,253.5904,19677.0
2024-04-17 11:40:00,263.76,263.96,263.53,263.78,16752.0,253.6769,253.8693,253.4557,253.6962,16752.0
2024-04-17 11:50:00,263.8,264.07,263.72,263.86,28730.0,253.7154,253.9751,253.6385,253.7731,28730.0
2024-04-17 12:00:00,263.86,264.39,263.7,264.37,53123.0,253.7731,254.2828,253.6192,254.2636,53123.0
2024-04-17 12:10:00,264.38,265.05,264.37,264.7,43624.0,254.2732,254.9176,254.2636,254.581,43624.0
2024-04-17 12:20:00,264.7,265.15,264.6,265.13,11095.0,254.581,255.0138,254.4848,254.9946,11095.0
2024-04-17 12:30:00,265.01,265.23,264.8,264.82,8852.0,254.8791,255.0907,254.6772,254.6964,8852.0
2024-04-17 12:40:00,264.79,265.0,264.49,264.79,8875.0,254.6676,254.8695,254.379,254.6676,8875.0
2024-04-17 12:50:00,264.73,264.73,264.35,264.58,7798.0,254.6099,254.6099,254.2444,254.4656,7798.0
2024-04-17 13:00:00,264.55,264.76,264.22,264.58,7973.0,254.4367,254.6387,254.1193,254.4656,7973.0
2024-04-17 13:10:00,264.46,265.0,264.4,264.85,8497.0,254.3502,254.8695,254.2925,254.7253,8497.0
2024-04-17 13:20:00,264.89,265.22,264.89,265.0,8999.0,254.7637,255.0811,254.7637,254.8695,8999.0
2024-04-17 13:30:00,265.12,265.32,265.04,265.05,14847.0,254.9849,255.1773,254.908,254.9176,14847.0
2024-04-17 13:40:00,265.17,265.31,264.87,265.31,12675.0,255.033,255.1677,254.7445,255.1677,12675.0
2024-04-17 13:50:00,265.33,266.0,265.31,266.0,26266.0,255.1869,255.8313,255.1677,255.8313,26266.0
2024-04-17 14:00:00,265.92,266.47,265.83,266.18,20057.0,255.7544,256.2833,255.6678,256.0044,20057.0
2024-04-17 14:10:00,266.13,266.18,265.89,266.16,11046.0,255.9563,256.0044,255.7255,255.9852,11046.0
2024-04-17 14:20:00,266.06,266.3,265.86,265.98,9722.0,255.889,256.1198,255.6967,255.8121,9722.0
2024-04-17 14:30:00,266.02,266.02,265.7,265.91,6607.0,255.8505,255.8505,255.5428,255.7447,6607.0
2024-04-17 14:40:00,265.95,266.76,265.86,265.86,13557.0,255.7832,256.5622,255.6967,255.6967,13557.0
2024-04-17 14:50:00,265.94,266.04,265.4,265.65,13320.0,255.7736,255.8698,255.2542,255.4947,13320.0
2024-04-17 15:00:00,265.52,265.62,265.27,265.4,11259.0,255.3697,255.4658,255.1292,255.2542,11259.0
2024-04-17 15:10:00,265.34,265.4,265.0,265.17,16809.0,255.1965,255.2542,254.8695,255.033,16809.0
2024-04-17 15:20:00,265.21,265.39,264.92,265.0,21885.0,255.0715,255.2446,254.7926,254.8695,21885.0
2024-04-17 15:30:00,265.02,265.45,264.87,265.06,11312.0,254.8888,255.3023,254.7445,254.9272,11312.0
2024-04-17 15:40:00,264.95,265.16,264.81,265.0,19883.0,254.8214,255.0234,254.6868,254.8695,19883.0
2024-04-17 15:50:00,264.95,265.0,263.98,264.04,120106.0,254.8214,254.8695,253.8885,253.9462,120106.0
2024-04-18 09:30:00,265.64,265.64,264.1,264.55,31212.0,255.4851,255.4851,254.0039,254.4367,31212.0
2024-04-18 09:40:00,264.69,264.73,263.25,263.56,18281.0,254.5714,254.6099,253.1864,253.4846,18281.0
2024-04-18 09:50:00,263.81,265.18,263.81,264.96,9569.0,253.725,255.0426,253.725,254.8311,9569.0
2024-04-18 10:00:00,264.85,265.89,264.72,265.6,19778.0,254.7253,255.7255,254.6002,255.4466,19778.0
2024-04-18 10:10:00,265.52,265.75,265.15,265.32,36880.0,255.3697,255.5909,255.0138,255.1773,36880.0
2024-04-18 10:20:00,265.32,265.78,265.25,265.34,10091.0,255.1773,255.6197,255.11,255.1965,10091.0
2024-04-18 10:30:00,265.4,265.52,265.21,265.52,10409.0,255.2542,255.3697,255.0715,255.3697,10409.0
2024-04-18 10:40:00,265.58,265.67,265.3,265.46,14079.0,255.4274,255.5139,255.1581,255.3119,14079.0
2024-04-18 10:50:00,265.47,265.92,265.42,265.51,24616.0,255.3216,255.7544,255.2735,255.36,24616.0
2024-04-18 11:00:00,265.57,265.85,265.36,265.73,20167.0,255.4177,255.687,255.2158,255.5716,20167.0
2024-04-18 11:10:00,265.67,265.72,265.31,265.43,13343.0,255.5139,255.562,255.1677,255.2831,13343.0
2024-04-18 11:20:00,265.46,265.68,265.23,265.37,12775.0,255.3119,255.5235,255.0907,255.2254,12775.0
2024-04-18 11:30:00,265.37,265.48,264.87,264.95,21583.0,255.2254,255.3312,254.7445,254.8214,21583.0
2024-04-18 11:40:00,264.92,264.98,264.25,264.5,16644.0,254.7926,254.8503,254.1482,254.3886,16644.0
2024-04-18 11:50:00,264.44,264.5,264.0,264.18,10095.0,254.3309,254.3886,253.9078,254.0809,10095.0
2024-04-18 12:00:00,264.2,264.52,264.15,264.19,10461.0,254.1001,254.4079,254.052,254.0905,10461.0
2024-04-18 12:10:00,264.25,264.56,264.06,264.41,4667.0,254.1482,254.4463,253.9655,254.3021,4667.0
2024-04-18 12:20:00,264.41,264.68,264.35,264.68,9857.0,254.3021,254.5618,254.2444,254.5618,9857.0
2024-04-18 12:30:00,264.71,264.75,263.92,264.1,11686.0,254.5906,254.6291,253.8308,254.0039,11686.0
2024-04-18 12:40:00,264.17,264.17,263.56,263.7,7210.0,254.0713,254.0713,253.4846,253.6192,7210.0
2024-04-18 12:50:00,263.67,263.94,263.5,263.69,12089.0,253.5904,253.8501,253.4269,253.6096,12089.0
2024-04-18 13:00:00,263.75,263.95,263.7,263.92,7364.0,253.6673,253.8597,253.6192,253.8308,7364.0
2024-04-18 13:10:00,263.77,263.78,263.4,263.48,15937.0,253.6866,253.6962,253.3307,253.4076,15937.0
2024-04-18 13:20:00,263.68,263.68,262.75,263.39,23658.0,253.6,253.6,252.7055,253.3211,23658.0
2024-04-18 13:30:00,263.41,263.41,263.04,263.11,9178.0,253.3403,253.3403,252.9845,253.0518,9178.0
2024-04-18 13:40:00,263.14,263.35,262.97,263.2,11353.0,253.0806,253.2826,252.9171,253.1383,11353.0
2024-04-18 13:50:00,263.16,263.43,263.11,263.37,25691.0,253.0999,253.3595,253.0518,253.3018,25691.0
2024-04-18 14:00:00,263.31,263.43,263.08,263.16,22495.0,253.2441,253.3595,253.0229,253.0999,22495.0
2024-04-18 14:10:00,263.15,263.39,263.14,263.34,19800.0,253.0903,253.3211,253.0806,253.273,19800.0
2024-04-18 14:20:00,263.2,263.43,263.15,263.27,18727.0,253.1383,253.3595,253.0903,253.2057,18727.0
2024-04-18 14:30:00,263.24,263.38,262.98,262.99,21498.0,253.1768,253.3115,252.9268,252.9364,21498.0
2024-04-18 14:40:00,263.07,263.4,262.99,263.3,34614.0,253.0133,253.3307,252.9364,253.2345,34614.0
2024-04-18 14:50:00,263.2,263.38,263.14,263.32,10580.0,253.1383,253.3115,253.0806,253.2538,10580.0
2024-04-18 15:00:00,263.3,263.38,263.17,263.19,20354.0,253.2345,253.3115,253.1095,253.1287,20354.0
2024-04-18 15:10:00,263.26,263.31,262.98,263.11,12445.0,253.196,253.2441,252.9268,253.0518,12445.0
2024-04-18 15:20:00,263.05,263.22,262.95,263.2,29178.0,252.9941,253.1576,252.8979,253.1383,29178.0
2024-04-18 15:30:00,263.26,263.34,263.06,263.31,51985.0,253.196,253.273,253.0037,253.2441,51985.0
2024-04-18 15:40:00,263.35,263.79,263.35,263.69,54457.0,253.2826,253.7058,253.2826,253.6096,54457.0
2024-04-18 15:50:00,263.66,263.71,262.58,262.77,132146.0,253.5808,253.6288,252.542,252.7248,132146.0
2024-04-19 09:30:00,264.72,264.72,260.68,263.53,259768.0,254.6002,254.6002,250.7147,253.4557,259768.0
2024-04-19 09:40:00,263.73,263.94,263.1,263.62,16565.0,253.6481,253.8501,253.0422,253.5423,16565.0
2024-04-19 09:50:00,263.57,263.9,262.93,263.67,16248.0,253.4942,253.8116,252.8787,253.5904,16248.0
2024-04-19 10:00:00,263.49,264.25,263.42,264.25,16765.0,253.4173,254.1482,253.3499,254.1482,16765.0
2024-04-19 10:10:00,264.19,265.22,263.97,264.91,18016.0,254.0905,255.0811,253.8789,254.783,18016.0
2024-04-19 10:20:00,264.9,265.56,264.53,265.53,11405.0,254.7734,255.4081,254.4175,255.3793,11405.0
2024-04-19 10:30:00,265.37,265.59,264.98,265.5,17731.0,255.2254,255.437,254.8503,255.3504,17731.0
2024-04-19 10:40:00,265.47,265.72,265.05,265.35,45556.0,255.3216,255.562,254.9176,255.2061,45556.0
2024-04-19 10:50:00,265.1,265.45,264.61,265.0,27472.0,254.9657,255.3023,254.4944,254.8695,27472.0
2024-04-19 11:00:00,264.89,265.11,264.61,264.76,36038.0,254.7637,254.9753,254.4944,254.6387,36038.0
2024-04-19 11:10:00,264.82,265.21,264.71,265.05,13042.0,254.6964,255.0715,254.5906,254.9176,13042.0
2024-04-19 11:20:00,265.05,265.81,264.93,265.34,31350.0,254.9176,255.6486,254.8022,255.1965,31350.0
2024-04-19 11:30:00,265.42,266.07,265.38,265.99,36369.0,255.2735,255.8986,255.235,255.8217,36369.0
2024-04-19 11:40:00,265.97,266.17,265.75,266.03,20487.0,255.8024,255.9948,255.5909,255.8602,20487.0
2024-04-19 11:50:00,266.06,266.94,265.97,266.82,23988.0,255.889,256.7354,255.8024,256.62,23988.0
2024-04-19 12:00:00,266.72,267.64,266.65,266.65,44043.0,256.5238,257.4086,256.4565,256.4565,44043.0
2024-04-19 12:10:00,266.68,267.14,266.48,266.63,20937.0,256.4853,256.9277,256.293,256.4372,20937.0
2024-04-19 12:20:00,266.63,267.47,266.51,267.0,17604.0,256.4372,257.2451,256.3218,256.7931,17604.0
2024-04-19 12:30:00,266.94,267.16,266.48,266.8,15187.0,256.7354,256.947,256.293,256.6007,15187.0
2024-04-19 12:40:00,266.87,267.07,266.56,266.72,4390.0,256.668,256.8604,256.3699,256.5238,4390.0
2024-04-19 12:50:00,266.72,267.22,266.62,267.05,9334.0,256.5238,257.0047,256.4276,256.8412,9334.0
2024-04-19 13:00:00,267.19,267.44,267.09,267.44,7468.0,256.9758,257.2163,256.8796,257.2163,7468.0
2024-04-19 13:10:00,267.48,267.69,267.24,267.52,23908.0,257.2547,257.4567,257.0239,257.2932,23908.0
2024-04-19 13:20:00,267.62,267.62,267.15,267.2,17431.0,257.3894,257.3894,256.9373,256.9854,17431.0
2024-04-19 13:30:00,267.22,267.5,266.86,266.86,16846.0,257.0047,257.274,256.6584,256.6584,16846.0
2024-04-19 13:40:00,266.84,266.95,266.59,266.76,16468.0,256.6392,256.745,256.3987,256.5622,16468.0
2024-04-19 13:50:00,266.76,267.45,266.7,267.24,19153.0,256.5622,257.2259,256.5045,257.0239,19153.0
2024-04-19 14:00:00,267.18,267.59,266.76,267.3,47582.0,256.9662,257.3605,256.5622,257.0816,47582.0
2024-04-19 14:10:00,267.38,267.69,267.12,267.69,21765.0,257.1585,257.4567,256.9085,257.4567,21765.0
2024-04-19 14:20:00,267.69,267.81,267.33,267.36,19792.0,257.4567,257.5721,257.1105,257.1393,19792.0
2024-04-19 14:30:00,267.36,267.59,267.16,267.32,17297.0,257.1393,257.3605,256.947,257.1008,17297.0
2024-04-19 14:40:00,267.31,267.6,267.21,267.48,38755.0,257.0912,257.3701,256.995,257.2547,38755.0
2024-04-19 14:50:00,267.61,267.85,267.33,267.75,55830.0,257.3798,257.6106,257.1105,257.5144,55830.0
2024-04-19 15:00:00,267.69,268.28,267.66,268.18,35954.0,257.4567,258.0241,257.4278,257.928,35954.0
2024-04-19 15:10:00,268.32,268.79,267.99,268.77,47722.0,258.0626,258.5146,257.7452,258.4954,47722.0
2024-04-19 15:20:00,268.77,269.17,268.49,268.87,109692.0,258.4954,258.8801,258.2261,258.5916,109692.0
2024-04-19 15:30:00,268.92,269.34,268.71,268.85,72111.0,258.6397,259.0436,258.4377,258.5724,72111.0
2024-04-19 15:40:00,268.9,269.3,268.38,269.17,163889.0,258.6204,259.0051,258.1203,258.8801,163889.0
2024-04-19 15:50:00,269.06,269.38,268.25,268.94,359022.0,258.7743,259.0821,257.9953,258.6589,359022.0
2024-04-22 09:30:00,269.84,271.72,269.84,270.96,68764.0,259.5245,261.3326,259.5245,260.6017,68764.0
2024-04-22 09:40:00,271.0,271.32,270.84,271.24,23531.0,260.6402,260.9479,260.4863,260.871,23531.0
2024-04-22 09:50:00,271.26,272.13,270.14,272.13,21593.0,260.8902,261.727,259.813,261.727,21593.0
2024-04-22 10:00:00,272.04,272.08,270.95,271.39,32449.0,261.6404,261.6789,260.5921,261.0153,32449.0
2024-04-22 10:10:00,271.61,271.66,271.16,271.38,29880.0,261.2268,261.2749,260.794,261.0056,29880.0
2024-04-22 10:20:00,271.32,272.68,271.3,272.56,21086.0,260.9479,262.2559,260.9287,262.1405,21086.0
2024-04-22 10:30:00,272.48,273.14,272.38,272.93,26621.0,262.0636,262.6984,261.9674,262.4964,26621.0
2024-04-22 10:40:00,272.89,272.89,272.29,272.58,14643.0,262.4579,262.4579,261.8808,262.1598,14643.0
2024-04-22 10:50:00,272.6,272.64,271.73,271.92,11138.0,262.179,262.2175,261.3423,261.525,11138.0
2024-04-22 11:00:00,271.95,271.96,271.0,271.07,20438.0,261.5538,261.5635,260.6402,260.7075,20438.0
2024-04-22 11:10:00,271.16,271.35,270.83,271.04,14141.0,260.794,260.9768,260.4767,260.6786,14141.0
2024-04-22 11:20:00,271.04,271.37,270.95,271.32,9722.0,260.6786,260.996,260.5921,260.9479,9722.0
2024-04-22 11:30:00,271.39,271.39,270.64,270.98,19465.0,261.0153,261.0153,260.2939,260.6209,19465.0
2024-04-22 11:40:00,270.91,271.28,270.82,271.23,20895.0,260.5536,260.9095,260.467,260.8614,20895.0
2024-04-22 11:50:00,271.3,271.9,271.17,271.9,7010.0,260.9287,261.5058,260.8037,261.5058,7010.0
2024-04-22 12:00:00,271.95,272.29,271.83,272.17,12284.0,261.5538,261.8808,261.4384,261.7654,12284.0
2024-04-22 12:10:00,272.28,272.36,271.86,271.86,7051.0,261.8712,261.9482,261.4673,261.4673,7051.0
2024-04-22 12:20:00,271.8,271.92,271.66,271.88,9076.0,261.4096,261.525,261.2749,261.4865,9076.0
2024-04-22 12:30:00,271.85,271.93,271.63,271.87,8373.0,261.4577,261.5346,261.2461,261.4769,8373.0
2024-04-22 12:40:00,271.92,271.92,271.49,271.63,8977.0,261.525,261.525,261.1114,261.2461,8977.0
2024-04-22 12:50:00,271.66,272.56,271.49,272.54,15783.0,261.2749,262.1405,261.1114,262.1213,15783.0
2024-04-22 13:00:00,272.54,272.71,272.4,272.57,7078.0,262.1213,262.2848,261.9866,262.1501,7078.0
2024-04-22 13:10:00,272.59,272.83,272.54,272.54,10931.0,262.1694,262.4002,262.1213,262.1213,10931.0
2024-04-22 13:20:00,272.61,272.61,272.27,272.55,7163.0,262.1886,262.1886,261.8616,262.1309,7163.0
2024-04-22 13:30:00,272.52,272.75,272.38,272.45,7363.0,262.1021,262.3233,261.9674,262.0347,7363.0
2024-04-22 13:40:00,272.47,272.72,272.41,272.63,9118.0,262.054,262.2944,261.9963,262.2078,9118.0
2024-04-22 13:50:00,272.67,273.04,272.4,272.64,12311.0,262.2463,262.6022,261.9866,262.2175,12311.0
2024-04-22 14:00:00,272.59,272.69,272.44,272.62,5513.0,262.1694,262.2656,262.0251,262.1982,5513.0
2024-04-22 14:10:00,272.54,272.6,272.16,272.27,8200.0,262.1213,262.179,261.7558,261.8616,8200.0
2024-04-22 14:20:00,272.26,272.44,272.09,272.34,8118.0,261.852,262.0251,261.6885,261.9289,8118.0
2024-04-22 14:30:00,272.32,272.67,272.29,272.42,8156.0,261.9097,262.2463,261.8808,262.0059,8156.0
2024-04-22 14:40:00,272.46,272.52,272.31,272.51,8786.0,262.0443,262.1021,261.9001,262.0924,8786.0
2024-04-22 14:50:00,272.52,272.56,272.22,272.36,6053.0,262.1021,262.1405,261.8135,261.9482,6053.0
2024-04-22 15:00:00,272.32,272.32,271.78,271.84,10503.0,261.9097,261.9097,261.3903,261.448,10503.0
2024-04-22 15:10:00,271.89,271.97,271.6,271.63,12434.0,261.4961,261.5731,261.2172,261.2461,12434.0
2024-04-22 15:20:00,271.6,271.63,271.4,271.56,20226.0,261.2172,261.2461,261.0249,261.1788,20226.0
2024-04-22 15:30:00,271.53,271.53,270.73,271.12,20762.0,261.1499,261.1499,260.3805,260.7556,20762.0
2024-04-22 15:40:00,271.09,271.75,271.01,271.54,43016.0,260.7267,261.3615,260.6498,261.1595,43016.0
2024-04-22 15:50:00,271.4,272.06,271.37,272.01,208508.0,261.0249,261.6596,260.996,261.6115,208508.0
2024-04-23 09:30:00,272.14,273.15,271.05,273.11,30633.0,261.7366,262.708,260.6882,262.6695,30633.0
2024-04-23 09:40:00,273.12,273.81,272.89,273.49,22172.0,262.6791,263.3427,262.4579,263.035,22172.0
2024-04-23 09:50:00,273.59,273.72,272.94,273.19,21021.0,263.1311,263.2562,262.506,262.7464,21021.0
2024-04-23 10:00:00,273.04,273.4,272.64,272.74,22748.0,262.6022,262.9484,262.2175,262.3136,22748.0
2024-04-23 10:10:00,272.75,272.8,271.85,272.55,18693.0,262.3233,262.3713,261.4577,262.1309,18693.0
2024-04-23 10:20:00,272.42,272.42,271.7,271.74,21497.0,262.0059,262.0059,261.3134,261.3519,21497.0
2024-04-23 10:30:00,271.74,272.55,271.66,272.28,11614.0,261.3519,262.1309,261.2749,261.8712,11614.0
2024-04-23 10:40:00,272.15,272.6,272.1,272.52,18627.0,261.7462,262.179,261.6981,262.1021,18627.0
2024-04-23 10:50:00,272.61,272.92,272.46,272.66,13151.0,262.1886,262.4868,262.0443,262.2367,13151.0
2024-04-23 11:00:00,272.69,272.88,272.36,272.86,10412.0,262.2656,262.4483,261.9482,262.4291,10412.0
2024-04-23 11:10:00,272.87,273.2,272.87,273.15,4439.0,262.4387,262.7561,262.4387,262.708,4439.0
2024-04-23 11:20:00,273.03,273.07,272.84,273.02,4258.0,262.5926,262.631,262.4098,262.5829,4258.0
2024-04-23 11:30:00,273.04,273.93,272.89,273.85,95281.0,262.6022,263.4582,262.4579,263.3812,95281.0
2024-04-23 11:40:00,273.94,274.08,273.72,273.72,23382.0,263.4678,263.6024,263.2562,263.2562,23382.0
2024-04-23 11:50:00,273.71,273.77,273.44,273.57,12359.0,263.2466,263.3043,262.9869,263.1119,12359.0
2024-04-23 12:00:00,273.54,273.77,273.42,273.74,9844.0,263.0831,263.3043,262.9676,263.2754,9844.0
2024-04-23 12:10:00,273.6,273.91,273.55,273.78,8833.0,263.1408,263.4389,263.0927,263.3139,8833.0
2024-04-23 12:20:00,273.86,273.95,273.59,273.81,14074.0,263.3908,263.4774,263.1311,263.3427,14074.0
2024-04-23 12:30:00,273.72,273.75,273.31,273.53,52701.0,263.2562,263.285,262.8619,263.0734,52701.0
2024-04-23 12:40:00,273.43,273.55,273.32,273.44,15890.0,262.9773,263.0927,262.8715,262.9869,15890.0
2024-04-23 12:50:00,273.44,273.77,273.4,273.7,15187.0,262.9869,263.3043,262.9484,263.2369,15187.0
2024-04-23 13:00:00,273.79,273.89,273.73,273.73,19101.0,263.3235,263.4197,263.2658,263.2658,19101.0
2024-04-23 13:10:00,273.78,274.04,273.65,273.88,17878.0,263.3139,263.5639,263.1889,263.4101,17878.0
2024-04-23 13:20:00,273.73,274.07,273.73,274.02,15675.0,263.2658,263.5928,263.2658,263.5447,15675.0
2024-04-23 13:30:00,274.0,274.1,273.88,274.03,30045.0,263.5255,263.6217,263.4101,263.5543,30045.0
2024-04-23 13:40:00,274.08,274.35,274.04,274.3,12277.0,263.6024,263.8621,263.5639,263.814,12277.0
2024-04-23 13:50:00,274.25,274.33,273.94,274.0,35566.0,263.7659,263.8429,263.4678,263.5255,35566.0
2024-04-23 14:00:00,273.97,274.07,273.87,274.05,26217.0,263.4966,263.5928,263.4004,263.5736,26217.0
2024-04-23 14:10:00,274.05,274.18,273.92,274.12,22018.0,263.5736,263.6986,263.4485,263.6409,22018.0
2024-04-23 14:20:00,274.12,274.38,274.08,274.2,24589.0,263.6409,263.8909,263.6024,263.7178,24589.0
2024-04-23 14:30:00,274.19,274.29,274.08,274.29,24308.0,263.7082,263.8044,263.6024,263.8044,24308.0
2024-04-23 14:40:00,274.25,274.48,274.24,274.39,14511.0,263.7659,263.9871,263.7563,263.9006,14511.0
2024-04-23 14:50:00,274.34,274.36,274.07,274.15,23016.0,263.8525,263.8717,263.5928,263.6697,23016.0
2024-04-23 15:00:00,274.1,274.19,274.04,274.15,20868.0,263.6217,263.7082,263.5639,263.6697,20868.0
2024-04-23 15:10:00,274.16,274.27,273.85,273.88,51843.0,263.6794,263.7852,263.3812,263.4101,51843.0
2024-04-23 15:20:00,273.88,273.98,273.77,273.88,20415.0,263.4101,263.5062,263.3043,263.4101,20415.0
2024-04-23 15:30:00,273.92,274.09,273.84,273.92,30969.0,263.4485,263.612,263.3716,263.4485,30969.0
2024-04-23 15:40:00,273.95,274.0,273.49,273.51,37684.0,263.4774,263.5255,263.035,263.0542,37684.0
2024-04-23 15:50:00,273.52,274.01,273.24,273.69,207971.0,263.0638,263.5351,262.7945,263.2273,207971.0
2024-04-24 09:30:00,270.63,271.0,269.64,270.33,73495.0,260.2843,260.6402,259.3322,259.9958,73495.0
2024-04-24 09:40:00,270.38,271.8,270.34,271.66,31207.0,260.0439,261.4096,260.0054,261.2749,31207.0
2024-04-24 09:50:00,271.87,272.89,271.69,272.75,21404.0,261.4769,262.4579,261.3038,262.3233,21404.0
2024-04-24 10:00:00,272.91,273.5,272.69,273.25,24990.0,262.4771,263.0446,262.2656,262.8041,24990.0
2024-04-24 10:10:00,273.63,274.42,273.38,273.95,26035.0,263.1696,263.9294,262.9292,263.4774,26035.0
2024-04-24 10:20:00,274.11,274.22,273.74,274.02,9884.0,263.6313,263.7371,263.2754,263.5447,9884.0
2024-04-24 10:30:00,274.01,274.01,273.25,273.5,16226.0,263.5351,263.5351,262.8041,263.0446,16226.0
2024-04-24 10:40:00,273.48,273.75,273.41,273.5,8160.0,263.0254,263.285,262.958,263.0446,8160.0
2024-04-24 10:50:00,273.46,273.83,273.45,273.71,9423.0,263.0061,263.362,262.9965,263.2466,9423.0
2024-04-24 11:00:00,273.61,274.1,273.49,273.57,10835.0,263.1504,263.6217,263.035,263.1119,10835.0
2024-04-24 11:10:00,273.77,273.96,273.62,273.77,7326.0,263.3043,263.487,263.16,263.3043,7326.0
2024-04-24 11:20:00,273.85,273.97,273.5,273.88,9247.0,263.3812,263.4966,263.0446,263.4101,9247.0
2024-04-24 11:30:00,273.9,274.17,273.79,274.06,15507.0,263.4293,263.689,263.3235,263.5832,15507.0
2024-04-24 11:40:00,273.87,274.01,273.42,273.8,16984.0,263.4004,263.5351,262.9676,263.3331,16984.0
2024-04-24 11:50:00,273.76,274.45,273.76,274.41,8771.0,263.2947,263.9583,263.2947,263.9198,8771.0
2024-04-24 12:00:00,274.29,274.45,273.81,274.13,13850.0,263.8044,263.9583,263.3427,263.6505,13850.0
2024-04-24 12:10:00,274.15,274.18,273.88,274.05,8611.0,263.6697,263.6986,263.4101,263.5736,8611.0
2024-04-24 12:20:00,273.97,274.04,273.82,274.0,22122.0,263.4966,263.5639,263.3524,263.5255,22122.0
2024-04-24 12:30:00,273.96,274.47,273.9,274.35,22203.0,263.487,263.9775,263.4293,263.8621,22203.0
2024-04-24 12:40:00,274.29,274.34,273.87,274.0,11845.0,263.8044,263.8525,263.4004,263.5255,11845.0
2024-04-24 12:50:00,274.0,274.11,273.83,273.96,21959.0,263.5255,263.6313,263.362,263.487,21959.0
2024-04-24 13:00:00,274.0,274.0,273.7,273.92,13473.0,263.5255,263.5255,263.2369,263.4485,13473.0
2024-04-24 13:10:00,273.87,274.16,273.87,274.0,13644.0,263.4004,263.6794,263.4004,263.5255,13644.0
2024-04-24 13:20:00,273.97,274.08,273.7,273.74,23677.0,263.4966,263.6024,263.2369,263.2754,23677.0
2024-04-24 13:30:00,273.86,274.22,273.76,273.94,19634.0,263.3908,263.7371,263.2947,263.4678,19634.0
2024-04-24 13:40:00,274.03,274.23,273.77,274.16,17837.0,263.5543,263.7467,263.3043,263.6794,17837.0
2024-04-24 13:50:00,274.12,274.62,274.12,274.47,10118.0,263.6409,264.1218,263.6409,263.9775,10118.0
2024-04-24 14:00:00,274.5,274.86,274.49,274.8,11091.0,264.0064,264.3526,263.9967,264.2949,11091.0
2024-04-24 14:10:00,274.72,274.72,274.0,274.05,22814.0,264.218,264.218,263.5255,263.5736,22814.0
2024-04-24 14:20:00,274.15,274.36,273.89,274.02,14210.0,263.6697,263.8717,263.4197,263.5447,14210.0
2024-04-24 14:30:00,273.99,274.45,273.83,274.41,17953.0,263.5159,263.9583,263.362,263.9198,17953.0
2024-04-24 14:40:00,274.38,274.47,274.08,274.17,25650.0,263.8909,263.9775,263.6024,263.689,25650.0
2024-04-24 14:50:00,274.09,274.15,273.93,273.95,10667.0,263.612,263.6697,263.4582,263.4774,10667.0
2024-04-24 15:00:00,273.93,274.04,273.76,273.99,23311.0,263.4582,263.5639,263.2947,263.5159,23311.0
2024-04-24 15:10:00,273.97,273.98,273.57,273.78,15340.0,263.4966,263.5062,263.1119,263.3139,15340.0
2024-04-24 15:20:00,273.78,273.85,273.38,273.6,11267.0,263.3139,263.3812,262.9292,263.1408,11267.0
2024-04-24 15:30:00,273.61,273.8,273.46,273.66,19550.0,263.1504,263.3331,263.0061,263.1985,19550.0
2024-04-24 15:40:00,273.59,273.94,273.54,273.65,22429.0,263.1311,263.4678,263.0831,263.1889,22429.0
2024-04-24 15:50:00,273.61,273.87,272.85,273.0,120635.0,263.1504,263.4004,262.4194,262.5637,120635.0
2024-04-25 09:30:00,273.45,274.35,272.91,273.17,54080.0,262.9965,263.8621,262.4771,262.7272,54080.0
2024-04-25 09:40:00,273.19,273.21,271.52,271.85,20433.0,262.7464,262.7657,261.1403,261.4577,20433.0
2024-04-25 09:50:00,271.75,271.79,270.43,270.54,12071.0,261.3615,261.4,260.092,260.1977,12071.0
2024-04-25 10:00:00,270.33,270.65,268.65,268.83,38387.0,259.9958,260.3035,258.38,258.5531,38387.0
2024-04-25 10:10:00,268.7,268.81,267.73,268.08,28325.0,258.4281,258.5339,257.4952,257.8318,28325.0
2024-04-25 10:20:00,268.11,268.71,267.65,268.34,12593.0,257.8606,258.4377,257.4182,258.0818,12593.0
2024-04-25 10:30:00,268.57,268.93,268.39,268.67,17229.0,258.3031,258.6493,258.1299,258.3992,17229.0
2024-04-25 10:40:00,268.67,268.67,267.84,267.97,10049.0,258.3992,258.3992,257.601,257.726,10049.0
2024-04-25 10:50:00,267.78,268.7,267.68,268.32,12037.0,257.5433,258.4281,257.4471,258.0626,12037.0
2024-04-25 11:00:00,268.18,268.37,267.55,267.88,18623.0,257.928,258.1107,257.322,257.6394,18623.0
2024-04-25 11:10:00,267.88,268.05,267.24,267.87,11662.0,257.6394,257.8029,257.0239,257.6298,11662.0
2024-04-25 11:20:00,268.04,268.7,268.0,268.38,10434.0,257.7933,258.4281,257.7548,258.1203,10434.0
2024-04-25 11:30:00,268.46,268.59,267.85,267.97,16325.0,258.1973,258.3223,257.6106,257.726,16325.0
2024-04-25 11:40:00,268.04,268.29,267.97,268.08,8014.0,257.7933,258.0338,257.726,257.8318,8014.0
2024-04-25 11:50:00,268.19,268.44,268.05,268.34,10087.0,257.9376,258.178,257.8029,258.0818,10087.0
2024-04-25 12:00:00,268.38,268.61,268.12,268.17,11322.0,258.1203,258.3415,257.8703,257.9183,11322.0
2024-04-25 12:10:00,268.08,268.38,267.67,268.3,12785.0,257.8318,258.1203,257.4375,258.0434,12785.0
2024-04-25 12:20:00,268.29,268.44,267.9,268.09,11804.0,258.0338,258.178,257.6587,257.8414,11804.0
2024-04-25 12:30:00,268.07,268.7,267.95,268.6,8759.0,257.8222,258.4281,257.7068,258.3319,8759.0
2024-04-25 12:40:00,268.56,269.16,268.55,269.0,6276.0,258.2934,258.8705,258.2838,258.7166,6276.0
2024-04-25 12:50:00,269.03,269.4,268.95,269.4,8642.0,258.7455,259.1013,258.6685,259.1013,8642.0
2024-04-25 13:00:00,269.53,269.77,269.35,269.49,12630.0,259.2264,259.4572,259.0532,259.1879,12630.0
2024-04-25 13:10:00,269.47,269.58,268.62,268.62,25371.0,259.1686,259.2744,258.3511,258.3511,25371.0
2024-04-25 13:20:00,268.54,268.72,268.24,268.71,9858.0,258.2742,258.4473,257.9857,258.4377,9858.0
2024-04-25 13:30:00,268.71,269.59,268.69,269.59,8949.0,258.4377,259.2841,258.4185,259.2841,8949.0
2024-04-25 13:40:00,269.5,270.17,269.5,270.04,10090.0,259.1975,259.8419,259.1975,259.7169,10090.0
2024-04-25 13:50:00,270.04,270.45,270.03,270.27,5388.0,259.7169,260.1112,259.7072,259.9381,5388.0
2024-04-25 14:00:00,270.25,270.44,270.04,270.07,5476.0,259.9188,260.1016,259.7169,259.7457,5476.0
2024-04-25 14:10:00,270.0,270.3,270.0,270.12,5409.0,259.6784,259.9669,259.6784,259.7938,5409.0
2024-04-25 14:20:00,270.12,270.17,269.8,269.97,18264.0,259.7938,259.8419,259.486,259.6495,18264.0
2024-04-25 14:30:00,269.98,270.19,269.74,269.96,16369.0,259.6592,259.8611,259.4283,259.6399,16369.0
2024-04-25 14:40:00,269.96,270.1,269.57,269.65,21365.0,259.6399,259.7746,259.2648,259.3418,21365.0
2024-04-25 14:50:00,269.66,269.67,269.19,269.49,16093.0,259.3514,259.361,258.8994,259.1879,16093.0
2024-04-25 15:00:00,269.55,270.11,269.55,270.06,10034.0,259.2456,259.7842,259.2456,259.7361,10034.0
2024-04-25 15:10:00,270.09,270.71,269.98,270.65,22390.0,259.7649,260.3612,259.6592,260.3035,22390.0
2024-04-25 15:20:00,270.65,270.77,270.42,270.55,22625.0,260.3035,260.419,260.0823,260.2074,22625.0
2024-04-25 15:30:00,270.56,270.56,269.72,269.93,17337.0,260.217,260.217,259.4091,259.6111,17337.0
2024-04-25 15:40:00,269.73,269.81,269.3,269.32,18613.0,259.4187,259.4957,259.0051,259.0244,18613.0
2024-04-25 15:50:00,269.39,269.67,269.1,269.42,120045.0,259.0917,259.361,258.8128,259.1206,120045.0
2024-04-26 09:30:00,265.72,270.41,265.72,269.73,49584.0,255.562,260.0727,255.562,259.4187,49584.0
2024-04-26 09:40:00,269.22,270.77,269.16,269.36,17916.0,258.9282,260.419,258.8705,259.0629,17916.0
2024-04-26 09:50:00,269.46,269.88,269.01,269.38,10747.0,259.159,259.563,258.7262,259.0821,10747.0
2024-04-26 10:00:00,269.44,271.07,269.44,270.75,9454.0,259.1398,260.7075,259.1398,260.3997,9454.0
2024-04-26 10:10:00,270.85,271.68,270.73,270.89,18698.0,260.4959,261.2942,260.3805,260.5344,18698.0
2024-04-26 10:20:00,270.87,271.07,270.01,270.09,10271.0,260.5151,260.7075,259.688,259.7649,10271.0
2024-04-26 10:30:00,270.09,270.84,270.09,270.71,7951.0,259.7649,260.4863,259.7649,260.3612,7951.0
2024-04-26 10:40:00,270.77,270.88,269.59,270.1,7625.0,260.419,260.5247,259.2841,259.7746,7625.0
2024-04-26 10:50:00,269.96,270.51,269.23,269.46,14223.0,259.6399,260.1689,258.9378,259.159,14223.0
2024-04-26 11:00:00,269.6,270.21,269.43,269.85,13377.0,259.2937,259.8804,259.1302,259.5341,13377.0
2024-04-26 11:10:00,269.87,269.98,269.44,269.91,11302.0,259.5534,259.6592,259.1398,259.5918,11302.0
2024-04-26 11:20:00,269.84,269.91,269.56,269.63,4514.0,259.5245,259.5918,259.2552,259.3225,4514.0
2024-04-26 11:30:00,269.61,269.94,269.55,269.92,8369.0,259.3033,259.6207,259.2456,259.6014,8369.0
2024-04-26 11:40:00,269.93,270.35,269.77,270.15,11011.0,259.6111,260.015,259.4572,259.8227,11011.0
2024-04-26 11:50:00,270.17,270.25,269.51,269.71,7546.0,259.8419,259.9188,259.2071,259.3995,7546.0
2024-04-26 12:00:00,269.62,269.9,269.6,269.76,5992.0,259.3129,259.5822,259.2937,259.4476,5992.0
2024-04-26 12:10:00,269.85,270.44,269.82,270.0,19919.0,259.5341,260.1016,259.5053,259.6784,19919.0
2024-04-26 12:20:00,270.12,270.33,269.41,269.8,15670.0,259.7938,259.9958,259.1109,259.486,15670.0
2024-04-26 12:30:00,269.72,270.08,269.6,269.81,11958.0,259.4091,259.7553,259.2937,259.4957,11958.0
2024-04-26 12:40:00,269.81,269.99,269.58,269.78,13404.0,259.4957,259.6688,259.2744,259.4668,13404.0
2024-04-26 12:50:00,269.72,270.26,269.72,270.0,10049.0,259.4091,259.9284,259.4091,259.6784,10049.0
2024-04-26 13:00:00,270.13,270.18,269.55,269.8,22459.0,259.8034,259.8515,259.2456,259.486,22459.0
2024-04-26 13:10:00,269.84,270.2,269.72,270.16,14131.0,259.5245,259.8707,259.4091,259.8323,14131.0
2024-04-26 13:20:00,270.1,270.3,270.03,270.19,21115.0,259.7746,259.9669,259.7072,259.8611,21115.0
2024-04-26 13:30:00,270.21,270.41,269.97,270.41,6323.0,259.8804,260.0727,259.6495,260.0727,6323.0
2024-04-26 13:40:00,270.27,270.44,270.13,270.35,12249.0,259.9381,260.1016,259.8034,260.015,12249.0
2024-04-26 13:50:00,270.36,270.86,270.26,270.8,29269.0,260.0246,260.5055,259.9284,260.4478,29269.0
2024-04-26 14:00:00,270.86,271.22,270.33,270.75,38655.0,260.5055,260.8518,259.9958,260.3997,38655.0
2024-04-26 14:10:00,270.73,271.14,270.64,270.99,19836.0,260.3805,260.7748,260.2939,260.6305,19836.0
2024-04-26 14:20:00,270.91,271.11,270.72,270.9,17220.0,260.5536,260.746,260.3709,260.544,17220.0
2024-04-26 14:30:00,270.8,271.28,270.79,271.13,12666.0,260.4478,260.9095,260.4382,260.7652,12666.0
2024-04-26 14:40:00,270.98,271.3,270.91,271.03,12486.0,260.6209,260.9287,260.5536,260.669,12486.0
2024-04-26 14:50:00,271.1,271.17,270.84,271.12,23388.0,260.7363,260.8037,260.4863,260.7556,23388.0
2024-04-26 15:00:00,271.12,271.39,270.87,271.03,30150.0,260.7556,261.0153,260.5151,260.669,30150.0
2024-04-26 15:10:00,270.99,271.16,270.93,271.09,18421.0,260.6305,260.794,260.5728,260.7267,18421.0
2024-04-26 15:20:00,271.02,271.07,270.96,271.0,20375.0,260.6594,260.7075,260.6017,260.6402,20375.0
2024-04-26 15:30:00,271.03,271.15,270.93,271.02,25933.0,260.669,260.7844,260.5728,260.6594,25933.0
2024-04-26 15:40:00,271.02,271.14,270.88,270.91,65783.0,260.6594,260.7748,260.5247,260.5536,65783.0
2024-04-26 15:50:00,270.84,270.87,269.86,269.97,128934.0,260.4863,260.5151,259.5437,259.6495,128934.0
2024-04-29 09:30:00,269.26,273.63,268.99,273.46,41446.0,258.9667,263.1696,258.707,263.0061,41446.0
2024-04-29 09:40:00,273.39,274.15,272.92,273.62,22866.0,262.9388,263.6697,262.4868,263.16,22866.0
2024-04-29 09:50:00,273.65,274.58,273.5,274.03,30671.0,263.1889,264.0833,263.0446,263.5543,30671.0
2024-04-29 10:00:00,273.89,274.5,273.8,274.19,32831.0,263.4197,264.0064,263.3331,263.7082,32831.0
2024-04-29 10:10:00,274.25,274.3,273.41,273.51,18309.0,263.7659,263.814,262.958,263.0542,18309.0
2024-04-29 10:20:00,273.55,274.3,273.5,273.97,26853.0,263.0927,263.814,263.0446,263.4966,26853.0
2024-04-29 10:30:00,273.73,273.89,273.51,273.77,7110.0,263.2658,263.4197,263.0542,263.3043,7110.0
2024-04-29 10:40:00,273.69,273.69,272.16,272.28,20259.0,263.2273,263.2273,261.7558,261.8712,20259.0
2024-04-29 10:50:00,272.29,272.86,272.09,272.86,22164.0,261.8808,262.4291,261.6885,262.4291,22164.0
2024-04-29 11:00:00,272.85,273.02,272.69,273.01,7895.0,262.4194,262.5829,262.2656,262.5733,7895.0
2024-04-29 11:10:00,272.91,273.39,272.9,273.29,5681.0,262.4771,262.9388,262.4675,262.8426,5681.0
2024-04-29 11:20:00,273.21,273.37,272.83,272.94,6603.0,262.7657,262.9196,262.4002,262.506,6603.0
2024-04-29 11:30:00,272.88,273.45,272.88,273.08,9766.0,262.4483,262.9965,262.4483,262.6406,9766.0
2024-04-29 11:40:00,273.0,273.23,272.69,272.75,10162.0,262.5637,262.7849,262.2656,262.3233,10162.0
2024-04-29 11:50:00,272.77,273.33,272.64,273.31,8772.0,262.3425,262.8811,262.2175,262.8619,8772.0
2024-04-29 12:00:00,273.25,273.57,272.63,272.76,48506.0,262.8041,263.1119,262.2078,262.3329,48506.0
2024-04-29 12:10:00,272.79,273.48,272.77,273.42,18268.0,262.3617,263.0254,262.3425,262.9676,18268.0
2024-04-29 12:20:00,273.32,274.29,273.3,273.93,34576.0,262.8715,263.8044,262.8522,263.4582,34576.0
2024-04-29 12:30:00,273.97,274.97,273.82,274.97,33941.0,263.4966,264.4584,263.3524,264.4584,33941.0
2024-04-29 12:40:00,274.93,275.07,274.57,274.74,24904.0,264.4199,264.5546,264.0737,264.2372,24904.0
2024-04-29 12:50:00,274.75,275.33,274.59,275.22,24667.0,264.2468,264.8046,264.0929,264.6988,24667.0
2024-04-29 13:00:00,275.22,275.39,275.04,275.07,12530.0,264.6988,264.8623,264.5257,264.5546,12530.0
2024-04-29 13:10:00,275.14,275.45,275.05,275.45,12472.0,264.6219,264.92,264.5353,264.92,12472.0
2024-04-29 13:20:00,275.4,275.76,275.31,275.36,11500.0,264.872,265.2182,264.7854,264.8335,11500.0
2024-04-29 13:30:00,275.34,275.77,275.25,275.63,12606.0,264.8143,265.2278,264.7277,265.0932,12606.0
2024-04-29 13:40:00,275.74,275.78,275.34,275.78,13662.0,265.199,265.2374,264.8143,265.2374,13662.0
2024-04-29 13:50:00,275.74,275.98,275.69,275.9,11116.0,265.199,265.4298,265.1509,265.3528,11116.0
2024-04-29 14:00:00,275.93,276.36,275.75,276.3,44660.0,265.3817,265.7953,265.2086,265.7376,44660.0
2024-04-29 14:10:00,276.23,276.23,275.66,275.76,24456.0,265.6702,265.6702,265.122,265.2182,24456.0
2024-04-29 14:20:00,275.75,275.92,275.54,275.54,18801.0,265.2086,265.3721,265.0066,265.0066,18801.0
2024-04-29 14:30:00,275.53,275.68,274.97,275.68,18292.0,264.997,265.1413,264.4584,265.1413,18292.0
2024-04-29 14:40:00,275.66,275.94,275.61,275.78,27093.0,265.122,265.3913,265.0739,265.2374,27093.0
2024-04-29 14:50:00,275.8,276.26,275.77,276.06,23337.0,265.2567,265.6991,265.2278,265.5067,23337.0
2024-04-29 15:00:00,275.9,275.95,274.75,275.03,21522.0,265.3528,265.4009,264.2468,264.5161,21522.0
2024-04-29 15:10:00,275.09,275.6,274.99,275.55,17059.0,264.5738,265.0643,264.4776,265.0162,17059.0
2024-04-29 15:20:00,275.55,275.74,275.3,275.61,22828.0,265.0162,265.199,264.7758,265.0739,22828.0
2024-04-29 15:30:00,275.61,275.91,275.47,275.73,20990.0,265.0739,265.3625,264.9393,265.1893,20990.0
2024-04-29 15:40:00,275.71,276.21,275.65,276.1,36247.0,265.1701,265.651,265.1124,265.5452,36247.0
2024-04-29 15:50:00,276.17,276.86,276.02,276.38,178703.0,265.6125,266.2761,265.4683,265.8145,178703.0
2024-04-30 09:30:00,276.11,276.12,273.41,273.65,73900.0,265.5548,265.5644,262.958,263.1889,73900.0
2024-04-30 09:40:00,273.68,273.89,272.35,273.33,26314.0,263.2177,263.4197,261.9386,262.8811,26314.0
2024-04-30 09:50:00,273.4,273.81,272.45,273.03,29426.0,262.9484,263.3427,262.0347,262.5926,29426.0
2024-04-30 10:00:00,273.3,274.37,273.25,274.37,11414.0,262.8522,263.8813,262.8041,263.8813,11414.0
2024-04-30 10:10:00,274.46,275.18,274.0,274.91,11298.0,263.9679,264.6604,263.5255,264.4007,11298.0
2024-04-30 10:20:00,274.91,274.92,274.06,274.16,10848.0,264.4007,264.4103,263.5832,263.6794,10848.0
2024-04-30 10:30:00,274.27,274.61,273.91,274.0,7888.0,263.7852,264.1122,263.4389,263.5255,7888.0
2024-04-30 10:40:00,274.07,275.08,273.94,275.08,8791.0,263.5928,264.5642,263.4678,264.5642,8791.0
2024-04-30 10:50:00,275.08,275.09,274.53,274.76,11350.0,264.5642,264.5738,264.0352,264.2564,11350.0
2024-04-30 11:00:00,274.64,274.77,273.93,274.06,10652.0,264.141,264.266,263.4582,263.5832,10652.0
2024-04-30 11:10:00,274.17,274.24,273.45,273.87,7249.0,263.689,263.7563,262.9965,263.4004,7249.0
2024-04-30 11:20:00,273.78,273.85,273.22,273.39,9262.0,263.3139,263.3812,262.7753,262.9388,9262.0
2024-04-30 11:30:00,273.36,273.36,272.79,272.79,9524.0,262.9099,262.9099,262.3617,262.3617,9524.0
2024-04-30 11:40:00,272.86,274.11,272.76,273.81,15602.0,262.4291,263.6313,262.3329,263.3427,15602.0
2024-04-30 11:50:00,273.86,274.29,273.62,274.11,16311.0,263.3908,263.8044,263.16,263.6313,16311.0
2024-04-30 12:00:00,274.18,274.2,273.43,273.6,11800.0,263.6986,263.7178,262.9773,263.1408,11800.0
2024-04-30 12:10:00,273.6,274.14,273.6,273.94,10877.0,263.1408,263.6601,263.1408,263.4678,10877.0
2024-04-30 12:20:00,273.95,274.39,273.91,274.2,7018.0,263.4774,263.9006,263.4389,263.7178,7018.0
2024-04-30 12:30:00,274.19,274.2,273.46,273.94,15528.0,263.7082,263.7178,263.0061,263.4678,15528.0
2024-04-30 12:40:00,273.98,274.08,273.62,273.72,12082.0,263.5062,263.6024,263.16,263.2562,12082.0
2024-04-30 12:50:00,273.85,274.41,273.85,274.17,14154.0,263.3812,263.9198,263.3812,263.689,14154.0
2024-04-30 13:00:00,274.18,274.67,274.03,274.61,6500.0,263.6986,264.1699,263.5543,264.1122,6500.0
2024-04-30 13:10:00,274.61,274.8,274.33,274.73,8017.0,264.1122,264.2949,263.8429,264.2276,8017.0
2024-04-30 13:20:00,274.76,274.93,274.56,274.59,8679.0,264.2564,264.4199,264.0641,264.0929,8679.0
2024-04-30 13:30:00,274.63,274.86,274.29,274.37,9449.0,264.1314,264.3526,263.8044,263.8813,9449.0
2024-04-30 13:40:00,274.4,274.61,274.08,274.54,11186.0,263.9102,264.1122,263.6024,264.0448,11186.0
2024-04-30 13:50:00,274.51,275.09,274.4,274.84,9889.0,264.016,264.5738,263.9102,264.3334,9889.0
2024-04-30 14:00:00,274.79,275.02,274.7,274.74,14431.0,264.2853,264.5065,264.1987,264.2372,14431.0
2024-04-30 14:10:00,274.82,274.82,274.18,274.32,11527.0,264.3141,264.3141,263.6986,263.8332,11527.0
2024-04-30 14:20:00,274.42,274.62,274.23,274.43,14660.0,263.9294,264.1218,263.7467,263.939,14660.0
2024-04-30 14:30:00,274.36,274.66,274.13,274.42,10470.0,263.8717,264.1602,263.6505,263.9294,10470.0
2024-04-30 14:40:00,274.42,274.46,273.86,273.9,11990.0,263.9294,263.9679,263.3908,263.4293,11990.0
2024-04-30 14:50:00,273.87,274.24,273.76,274.13,40701.0,263.4004,263.7563,263.2947,263.6505,40701.0
2024-04-30 15:00:00,274.2,274.57,274.0,274.1,26585.0,263.7178,264.0737,263.5255,263.6217,26585.0
2024-04-30 15:10:00,274.05,274.05,273.77,273.94,12046.0,263.5736,263.5736,263.3043,263.4678,12046.0
2024-04-30 15:20:00,274.06,274.69,274.0,274.59,18042.0,263.5832,264.1891,263.5255,264.0929,18042.0
2024-04-30 15:30:00,274.64,274.91,274.42,274.72,26398.0,264.141,264.4007,263.9294,264.218,26398.0
2024-04-30 15:40:00,274.73,275.63,274.68,275.63,46261.0,264.2276,265.0932,264.1795,265.0932,46261.0
2024-04-30 15:50:00,275.65,275.77,273.9,273.93,251963.0,265.1124,265.2278,263.4293,263.4582,251963.0
2024-05-01 09:30:00,274.18,275.98,273.55,274.62,26175.0,263.6986,265.4298,263.0927,264.1218,26175.0
2024-05-01 09:40:00,274.51,274.51,273.38,274.11,15446.0,264.016,264.016,262.9292,263.6313,15446.0
2024-05-01 09:50:00,274.1,274.47,273.9,274.22,11039.0,263.6217,263.9775,263.4293,263.7371,11039.0
2024-05-01 10:00:00,274.39,274.96,274.05,274.91,15124.0,263.9006,264.4488,263.5736,264.4007,15124.0
2024-05-01 10:10:00,274.93,275.6,274.36,274.5,16827.0,264.4199,265.0643,263.8717,264.0064,16827.0
2024-05-01 10:20:00,274.5,274.84,274.21,274.73,15902.0,264.0064,264.3334,263.7274,264.2276,15902.0
2024-05-01 10:30:00,274.73,274.75,274.13,274.17,18532.0,264.2276,264.2468,263.6505,263.689,18532.0
2024-05-01 10:40:00,274.15,275.05,274.04,274.67,16686.0,263.6697,264.5353,263.5639,264.1699,16686.0
2024-05-01 10:50:00,274.78,275.62,274.78,275.62,16196.0,264.2757,265.0835,264.2757,265.0835,16196.0
2024-05-01 11:00:00,275.58,276.7,275.5,276.56,25983.0,265.0451,266.1223,264.9681,265.9876,25983.0
2024-05-01 11:10:00,276.61,276.7,276.05,276.37,20269.0,266.0357,266.1223,265.4971,265.8049,20269.0
2024-05-01 11:20:00,276.3,276.52,275.69,275.97,20692.0,265.7376,265.9491,265.1509,265.4202,20692.0
2024-05-01 11:30:00,276.11,276.15,275.46,275.78,8952.0,265.5548,265.5933,264.9297,265.2374,8952.0
2024-05-01 11:40:00,275.78,276.31,275.78,275.91,7649.0,265.2374,265.7472,265.2374,265.3625,7649.0
2024-05-01 11:50:00,275.9,276.73,275.85,276.71,13580.0,265.3528,266.1511,265.3048,266.1319,13580.0
2024-05-01 12:00:00,276.63,276.75,276.11,276.57,19685.0,266.0549,266.1703,265.5548,265.9972,19685.0
2024-05-01 12:10:00,276.61,276.7,276.42,276.64,11234.0,266.0357,266.1223,265.853,266.0646,11234.0
2024-05-01 12:20:00,276.64,276.91,276.44,276.44,15557.0,266.0646,266.3242,265.8722,265.8722,15557.0
2024-05-01 12:30:00,276.44,276.98,276.38,276.78,13415.0,265.8722,266.3916,265.8145,266.1992,13415.0
2024-05-01 12:40:00,276.69,277.25,276.68,276.87,12572.0,266.1126,266.6512,266.103,266.2858,12572.0
2024-05-01 12:50:00,276.88,277.05,276.49,276.49,12399.0,266.2954,266.4589,265.9203,265.9203,12399.0
2024-05-01 13:00:00,276.55,276.55,276.1,276.42,14694.0,265.978,265.978,265.5452,265.853,14694.0
2024-05-01 13:10:00,276.48,276.56,276.23,276.25,22728.0,265.9107,265.9876,265.6702,265.6895,22728.0
2024-05-01 13:20:00,276.25,276.54,276.12,276.2,11862.0,265.6895,265.9684,265.5644,265.6414,11862.0
2024-05-01 13:30:00,276.32,276.53,276.18,276.38,12072.0,265.7568,265.9588,265.6221,265.8145,12072.0
2024-05-01 13:40:00,276.35,276.35,276.0,276.11,6957.0,265.7856,265.7856,265.449,265.5548,6957.0
2024-05-01 13:50:00,276.1,276.26,275.58,275.76,25123.0,265.5452,265.6991,265.0451,265.2182,25123.0
2024-05-01 14:00:00,275.76,276.04,275.43,275.6,18834.0,265.2182,265.4875,264.9008,265.0643,18834.0
2024-05-01 14:10:00,275.49,276.07,275.48,275.95,10281.0,264.9585,265.5163,264.9489,265.4009,10281.0
2024-05-01 14:20:00,275.87,276.07,275.59,276.07,9847.0,265.324,265.5163,265.0547,265.5163,9847.0
2024-05-01 14:30:00,276.01,276.57,275.38,276.27,19774.0,265.4586,265.9972,264.8527,265.7087,19774.0
2024-05-01 14:40:00,276.35,278.08,276.34,277.81,28525.0,265.7856,267.4495,265.776,267.1898,28525.0
2024-05-01 14:50:00,277.69,278.85,277.69,278.71,27260.0,267.0744,268.1901,267.0744,268.0554,27260.0
2024-05-01 15:00:00,278.73,279.33,278.53,279.11,34519.0,268.0747,268.6517,267.8823,268.4401,34519.0
2024-05-01 15:10:00,279.14,279.5,278.83,278.98,38931.0,268.469,268.8152,268.1708,268.3151,38931.0
2024-05-01 15:20:00,278.99,279.84,278.42,279.28,49589.0,268.3247,269.1422,267.7765,268.6036,49589.0
2024-05-01 15:30:00,279.13,279.35,278.09,278.45,60220.0,268.4594,268.671,267.4591,267.8054,60220.0
2024-05-01 15:40:00,278.5,278.95,278.1,278.38,57412.0,267.8534,268.2862,267.4687,267.738,57412.0
2024-05-01 15:50:00,278.3,278.55,277.27,277.36,168208.0,267.6611,267.9015,266.6705,266.757,168208.0
2024-05-02 09:30:00,277.69,278.52,276.63,277.58,52426.0,267.0744,267.8727,266.0549,266.9686,52426.0
2024-05-02 09:40:00,277.7,277.71,275.87,276.37,38467.0,267.084,267.0936,265.324,265.8049,38467.0
2024-05-02 09:50:00,276.42,276.42,275.1,275.75,40673.0,265.853,265.853,264.5834,265.2086,40673.0
2024-05-02 10:00:00,276.04,276.61,275.29,275.32,30184.0,265.4875,266.0357,264.7662,264.795,30184.0
2024-05-02 10:10:00,275.24,276.42,275.2,276.25,20653.0,264.7181,265.853,264.6796,265.6895,20653.0
2024-05-02 10:20:00,276.26,277.9,276.26,277.86,17199.0,265.6991,267.2764,265.6991,267.2379,17199.0
2024-05-02 10:30:00,277.82,278.34,277.14,277.18,33118.0,267.1994,267.6996,266.5454,266.5839,33118.0
2024-05-02 10:40:00,277.16,277.52,276.74,277.47,30762.0,266.5647,266.9109,266.1607,266.8628,30762.0
2024-05-02 10:50:00,277.46,277.8,277.22,277.48,29314.0,266.8532,267.1802,266.6224,266.8724,29314.0
2024-05-02 11:00:00,277.56,278.06,277.28,278.02,29249.0,266.9494,267.4303,266.6801,267.3918,29249.0
2024-05-02 11:10:00,277.99,278.05,276.77,276.77,33192.0,267.3629,267.4207,266.1896,266.1896,33192.0
2024-05-02 11:20:00,276.82,277.29,276.52,276.52,27124.0,266.2377,266.6897,265.9491,265.9491,27124.0
2024-05-02 11:30:00,276.53,276.66,275.63,276.38,20684.0,265.9588,266.0838,265.0932,265.8145,20684.0
2024-05-02 11:40:00,276.46,276.67,275.81,276.0,10748.0,265.8914,266.0934,265.2663,265.449,10748.0
2024-05-02 11:50:00,275.99,276.77,275.9,276.52,13082.0,265.4394,266.1896,265.3528,265.9491,13082.0
2024-05-02 12:00:00,276.66,276.66,276.13,276.14,11821.0,266.0838,266.0838,265.574,265.5837,11821.0
2024-05-02 12:10:00,276.25,276.54,275.58,275.77,13482.0,265.6895,265.9684,265.0451,265.2278,13482.0
2024-05-02 12:20:00,275.76,276.2,275.75,275.96,18243.0,265.2182,265.6414,265.2086,265.4105,18243.0
2024-05-02 12:30:00,276.03,276.05,275.5,275.76,14052.0,265.4779,265.4971,264.9681,265.2182,14052.0
2024-05-02 12:40:00,275.72,276.23,275.59,276.12,26944.0,265.1797,265.6702,265.0547,265.5644,26944.0
2024-05-02 12:50:00,276.15,276.23,274.94,274.94,22320.0,265.5933,265.6702,264.4295,264.4295,22320.0
2024-05-02 13:00:00,275.0,275.82,274.9,275.8,37774.0,264.4872,265.2759,264.3911,265.2567,37774.0
2024-05-02 13:10:00,275.73,275.99,275.67,275.88,19832.0,265.1893,265.4394,265.1316,265.3336,19832.0
2024-05-02 13:20:00,275.84,276.16,275.6,276.16,17425.0,265.2951,265.6029,265.0643,265.6029,17425.0
2024-05-02 13:30:00,276.07,276.38,276.03,276.25,13583.0,265.5163,265.8145,265.4779,265.6895,13583.0
2024-05-02 13:40:00,276.28,276.81,276.04,276.71,14920.0,265.7183,266.2281,265.4875,266.1319,14920.0
2024-05-02 13:50:00,276.68,276.77,276.51,276.62,7603.0,266.103,266.1896,265.9395,266.0453,7603.0
2024-05-02 14:00:00,276.63,276.88,276.43,276.82,13483.0,266.0549,266.2954,265.8626,266.2377,13483.0
2024-05-02 14:10:00,276.98,277.28,276.62,276.82,24891.0,266.3916,266.6801,266.0453,266.2377,24891.0
2024-05-02 14:20:00,276.9,277.33,276.85,277.33,14682.0,266.3146,266.7282,266.2665,266.7282,14682.0
2024-05-02 14:30:00,277.29,277.87,277.13,277.74,21325.0,266.6897,267.2475,266.5358,267.1225,21325.0
2024-05-02 14:40:00,277.71,278.08,277.48,277.85,23155.0,267.0936,267.4495,266.8724,267.2283,23155.0
2024-05-02 14:50:00,277.88,278.04,277.62,277.63,28591.0,267.2572,267.411,267.0071,267.0167,28591.0
2024-05-02 15:00:00,277.7,278.32,277.44,278.32,35759.0,267.084,267.6803,266.834,267.6803,35759.0
2024-05-02 15:10:00,278.35,278.5,277.95,278.06,60491.0,267.7092,267.8534,267.3245,267.4303,60491.0
2024-05-02 15:20:00,278.06,278.15,277.51,277.75,45882.0,267.4303,267.5168,266.9013,267.1321,45882.0
2024-05-02 15:30:00,277.74,278.0,277.5,277.8,64895.0,267.1225,267.3726,266.8917,267.1802,64895.0
2024-05-02 15:40:00,277.84,277.97,277.4,277.82,53278.0,267.2187,267.3437,266.7955,267.1994,53278.0
2024-05-02 15:50:00,277.83,278.63,277.57,278.54,218689.0,267.2091,267.9785,266.959,267.8919,218689.0
2024-05-03 09:30:00,313.39,322.6,310.65,313.65,1192172.0,301.4097,310.2676,298.7744,301.6597,1192172.0
2024-05-03 09:40:00,313.5,315.55,312.0,312.53,354212.0,301.5155,303.4871,300.0728,300.5825,354212.0
2024-05-03 09:50:00,312.63,314.23,311.14,312.1,273547.0,300.6787,302.2176,299.2457,300.169,273547.0
2024-05-03 10:00:00,312.32,315.34,311.0,314.21,432735.0,300.3806,303.2851,299.111,302.1983,432735.0
2024-05-03 10:10:00,314.01,315.98,313.69,315.35,206578.0,302.006,303.9007,301.6982,303.2947,206578.0
2024-05-03 10:20:00,315.15,315.51,312.99,313.01,167053.0,303.1024,303.4486,301.025,301.0442,167053.0
2024-05-03 10:30:00,313.27,313.61,311.3,312.07,121936.0,301.2943,301.6213,299.3996,300.1401,121936.0
2024-05-03 10:40:00,312.17,313.24,311.79,312.55,117486.0,300.2363,301.2654,299.8708,300.6018,117486.0
2024-05-03 10:50:00,312.8,314.5,311.55,313.6,127990.0,300.8422,302.4772,299.64,301.6116,127990.0
2024-05-03 11:00:00,313.44,314.0,311.8,313.8,103855.0,301.4578,301.9963,299.8805,301.804,103855.0
2024-05-03 11:10:00,313.85,314.87,313.41,313.7,82002.0,301.8521,302.8331,301.4289,301.7078,82002.0
2024-05-03 11:20:00,313.78,314.0,313.37,313.7,52332.0,301.7848,301.9963,301.3904,301.7078,52332.0
2024-05-03 11:30:00,313.81,316.2,313.73,315.0,158446.0,301.8136,304.1122,301.7367,302.9581,158446.0
2024-05-03 11:40:00,315.07,315.64,314.91,315.24,69862.0,303.0254,303.5737,302.8716,303.1889,69862.0
2024-05-03 11:50:00,315.24,315.33,314.52,314.65,59643.0,303.1889,303.2755,302.4965,302.6215,59643.0
2024-05-03 12:00:00,314.65,314.85,313.83,314.04,61493.0,302.6215,302.8139,301.8328,302.0348,61493.0
2024-05-03 12:10:00,314.12,314.8,313.77,314.33,70669.0,302.1118,302.7658,301.7751,302.3137,70669.0
2024-05-03 12:20:00,314.33,314.54,313.46,313.65,61084.0,302.3137,302.5157,301.477,301.6597,61084.0
2024-05-03 12:30:00,313.63,314.59,312.61,314.25,73273.0,301.6405,302.5638,300.6595,302.2368,73273.0
2024-05-03 12:40:00,314.28,314.4,313.7,313.89,69862.0,302.2656,302.3811,301.7078,301.8906,69862.0
2024-05-03 12:50:00,313.94,314.84,313.81,314.24,58021.0,301.9386,302.8042,301.8136,302.2272,58021.0
2024-05-03 13:00:00,314.25,314.25,311.84,313.1,82095.0,302.2368,302.2368,299.9189,301.1308,82095.0
2024-05-03 13:10:00,312.96,313.56,311.73,313.0,71625.0,300.9961,301.5732,299.8131,301.0346,71625.0
2024-05-03 13:20:00,313.02,313.7,312.97,313.58,71275.0,301.0538,301.7078,301.0057,301.5924,71275.0
2024-05-03 13:30:00,313.5,313.51,312.8,313.32,78364.0,301.5155,301.5251,300.8422,301.3423,78364.0
2024-05-03 13:40:00,313.23,313.55,312.23,312.61,60050.0,301.2558,301.5636,300.294,300.6595,60050.0
2024-05-03 13:50:00,312.55,312.55,311.44,311.64,79409.0,300.6018,300.6018,299.5342,299.7266,79409.0
2024-05-03 14:00:00,311.59,312.75,311.3,311.76,49286.0,299.6785,300.7941,299.3996,299.842,49286.0
2024-05-03 14:10:00,311.99,312.55,311.38,312.4,117115.0,300.0632,300.6018,299.4765,300.4575,117115.0
2024-05-03 14:20:00,312.33,313.25,312.25,313.18,47241.0,300.3902,301.275,300.3132,301.2077,47241.0
2024-05-03 14:30:00,313.03,313.86,312.57,312.57,44064.0,301.0634,301.8617,300.621,300.621,44064.0
2024-05-03 14:40:00,312.57,313.04,312.25,312.75,52636.0,300.621,301.073,300.3132,300.7941,52636.0
2024-05-03 14:50:00,312.83,312.94,311.28,311.43,63542.0,300.8711,300.9769,299.3803,299.5246,63542.0
2024-05-03 15:00:00,311.43,311.43,309.0,309.36,135717.0,299.5246,299.5246,297.1875,297.5337,135717.0
2024-05-03 15:10:00,309.22,309.85,308.82,309.68,75880.0,297.3991,298.005,297.0144,297.8415,75880.0
2024-05-03 15:20:00,309.69,310.09,309.01,309.73,92938.0,297.8511,298.2358,297.1971,297.8896,92938.0
2024-05-03 15:30:00,309.75,310.2,308.68,309.1,139193.0,297.9088,298.3416,296.8797,297.2837,139193.0
2024-05-03 15:40:00,309.04,310.5,309.0,310.46,107778.0,297.226,298.6301,297.1875,298.5917,107778.0
2024-05-03 15:50:00,310.49,311.68,310.49,311.25,356194.0,298.6205,299.765,298.6205,299.3515,356194.0
2024-05-06 09:30:00,310.88,312.73,307.37,307.37,185550.0,298.9956,300.7749,295.6198,295.6198,185550.0
2024-05-06 09:40:00,307.63,307.63,301.27,302.47,166247.0,295.8699,295.8699,289.753,290.9071,166247.0
2024-05-06 09:50:00,302.04,303.05,301.09,301.84,115852.0,290.4936,291.4649,289.5799,290.3012,115852.0
2024-05-06 10:00:00,302.01,304.17,301.98,301.99,126431.0,290.4647,292.5421,290.4359,290.4455,126431.0
2024-05-06 10:10:00,301.98,303.22,301.27,301.27,52396.0,290.4359,291.6284,289.753,289.753,52396.0
2024-05-06 10:20:00,301.48,301.8,299.8,300.23,104888.0,289.955,290.2627,288.3392,288.7528,104888.0
2024-05-06 10:30:00,300.09,300.73,298.27,298.47,61609.0,288.6181,289.2336,286.8677,287.06,61609.0
2024-05-06 10:40:00,298.33,299.84,298.12,298.25,82651.0,286.9254,288.3777,286.7234,286.8484,82651.0
2024-05-06 10:50:00,298.09,298.9,297.52,298.71,74901.0,286.6946,287.4736,286.1463,287.2909,74901.0
2024-05-06 11:00:00,298.69,299.26,298.24,298.5,55414.0,287.2716,287.8198,286.8388,287.0889,55414.0
2024-05-06 11:10:00,298.64,299.31,298.35,299.09,53571.0,287.2235,287.8679,286.9446,287.6563,53571.0
2024-05-06 11:20:00,299.09,300.14,298.65,299.89,77985.0,287.6563,288.6662,287.2332,288.4257,77985.0
2024-05-06 11:30:00,299.91,299.92,298.35,298.72,58764.0,288.445,288.4546,286.9446,287.3005,58764.0
2024-05-06 11:40:00,298.72,299.19,298.0,298.3,73681.0,287.3005,287.7525,286.608,286.8965,73681.0
2024-05-06 11:50:00,298.07,298.43,297.84,298.29,26723.0,286.6753,287.0216,286.4541,286.8869,26723.0
2024-05-06 12:00:00,298.43,298.51,297.99,298.14,49910.0,287.0216,287.0985,286.5984,286.7426,49910.0
2024-05-06 12:10:00,298.23,298.58,298.12,298.24,21988.0,286.8292,287.1658,286.7234,286.8388,21988.0
2024-05-06 12:20:00,298.29,298.7,298.0,298.44,25688.0,286.8869,287.2812,286.608,287.0312,25688.0
2024-05-06 12:30:00,298.44,298.44,298.0,298.37,23934.0,287.0312,287.0312,286.608,286.9639,23934.0
2024-05-06 12:40:00,298.42,299.66,298.42,299.66,40479.0,287.0119,288.2045,287.0119,288.2045,40479.0
2024-05-06 12:50:00,299.59,299.9,299.16,299.8,41007.0,288.1372,288.4354,287.7237,288.3392,41007.0
2024-05-06 13:00:00,299.85,300.05,298.92,299.17,42235.0,288.3873,288.5796,287.4928,287.7333,42235.0
2024-05-06 13:10:00,299.21,299.89,299.02,299.89,29329.0,287.7717,288.4257,287.589,288.4257,29329.0
2024-05-06 13:20:00,299.9,300.33,299.85,300.05,32927.0,288.4354,288.8489,288.3873,288.5796,32927.0
2024-05-06 13:30:00,300.02,300.14,299.57,299.91,32280.0,288.5508,288.6662,288.118,288.445,32280.0
2024-05-06 13:40:00,299.99,300.1,299.44,299.95,16616.0,288.5219,288.6277,287.993,288.4835,16616.0
2024-05-06 13:50:00,299.97,299.97,299.18,299.31,29395.0,288.5027,288.5027,287.7429,287.8679,29395.0
2024-05-06 14:00:00,299.35,299.73,299.15,299.69,28816.0,287.9064,288.2719,287.714,288.2334,28816.0
2024-05-06 14:10:00,299.81,300.26,299.63,299.64,23015.0,288.3488,288.7816,288.1757,288.1853,23015.0
2024-05-06 14:20:00,299.64,300.07,299.32,299.85,29339.0,288.1853,288.5989,287.8775,288.3873,29339.0
2024-05-06 14:30:00,299.77,299.81,299.04,299.15,47426.0,288.3103,288.3488,287.6082,287.714,47426.0
2024-05-06 14:40:00,299.22,300.02,299.2,299.88,25726.0,287.7814,288.5508,287.7621,288.4161,25726.0
2024-05-06 14:50:00,299.81,300.12,299.13,299.55,42283.0,288.3488,288.647,287.6948,288.0987,42283.0
2024-05-06 15:00:00,299.58,299.9,299.49,299.63,25779.0,288.1276,288.4354,288.041,288.1757,25779.0
2024-05-06 15:10:00,299.6,299.73,299.32,299.41,32937.0,288.1468,288.2719,287.8775,287.9641,32937.0
2024-05-06 15:20:00,299.46,300.3,299.41,300.13,49490.0,288.0122,288.8201,287.9641,288.6566,49490.0
2024-05-06 15:30:00,300.09,300.32,299.9,300.18,63994.0,288.6181,288.8393,288.4354,288.7047,63994.0
2024-05-06 15:40:00,300.16,300.53,300.04,300.36,67637.0,288.6854,289.0413,288.57,288.8778,67637.0
2024-05-06 15:50:00,300.28,300.62,299.21,299.55,316342.0,288.8008,289.1278,287.7717,288.0987,316342.0
2024-05-07 09:30:00,302.06,302.06,299.91,301.06,102536.0,290.5128,290.5128,288.445,289.551,102536.0
2024-05-07 09:40:00,301.02,302.62,300.78,302.62,31192.0,289.5126,291.0514,289.2817,291.0514,31192.0
2024-05-07 09:50:00,302.54,302.76,301.08,301.48,35760.0,290.9744,291.186,289.5703,289.955,35760.0
2024-05-07 10:00:00,301.51,302.14,300.5,301.49,58396.0,289.9838,290.5897,289.0124,289.9646,58396.0
2024-05-07 10:10:00,301.6,301.61,300.41,300.81,34507.0,290.0704,290.08,288.9259,289.3106,34507.0
2024-05-07 10:20:00,300.81,301.13,300.0,301.1,29834.0,289.3106,289.6183,288.5315,289.5895,29834.0
2024-05-07 10:30:00,301.13,301.76,300.82,301.39,16226.0,289.6183,290.2243,289.3202,289.8684,16226.0
2024-05-07 10:40:00,301.43,301.64,301.05,301.55,20010.0,289.9069,290.1088,289.5414,290.0223,20010.0
2024-05-07 10:50:00,301.52,302.02,301.41,301.84,21229.0,289.9934,290.4743,289.8876,290.3012,21229.0
2024-05-07 11:00:00,301.85,302.1,301.15,302.04,20820.0,290.3108,290.5513,289.6376,290.4936,20820.0
2024-05-07 11:10:00,302.13,302.6,301.84,302.49,32606.0,290.5801,291.0321,290.3012,290.9264,32606.0
2024-05-07 11:20:00,302.47,302.74,301.91,301.94,23668.0,290.9071,291.1668,290.3685,290.3974,23668.0
2024-05-07 11:30:00,301.92,302.07,301.69,301.97,30240.0,290.3781,290.5224,290.1569,290.4262,30240.0
2024-05-07 11:40:00,301.97,302.91,301.86,302.76,18971.0,290.4262,291.3303,290.3204,291.186,18971.0
2024-05-07 11:50:00,302.83,302.86,301.07,301.16,34004.0,291.2534,291.2822,289.5606,289.6472,34004.0
2024-05-07 12:00:00,301.07,301.1,300.02,300.17,21847.0,289.5606,289.5895,288.5508,288.695,21847.0
2024-05-07 12:10:00,300.22,300.33,299.5,299.55,16058.0,288.7431,288.8489,288.0507,288.0987,16058.0
2024-05-07 12:20:00,299.84,300.17,299.74,300.05,15503.0,288.3777,288.695,288.2815,288.5796,15503.0
2024-05-07 12:30:00,300.08,300.24,299.08,299.13,16316.0,288.6085,288.7624,287.6467,287.6948,16316.0
2024-05-07 12:40:00,299.19,299.7,299.1,299.61,18915.0,287.7525,288.243,287.6659,288.1565,18915.0
2024-05-07 12:50:00,299.65,300.4,299.62,300.2,15383.0,288.1949,288.9163,288.1661,288.7239,15383.0
2024-05-07 13:00:00,300.26,300.51,300.0,300.0,8508.0,288.7816,289.022,288.5315,288.5315,8508.0
2024-05-07 13:10:00,299.94,299.95,299.44,299.63,14719.0,288.4738,288.4835,287.993,288.1757,14719.0
2024-05-07 13:20:00,299.69,299.94,299.5,299.87,10815.0,288.2334,288.4738,288.0507,288.4065,10815.0
2024-05-07 13:30:00,299.9,300.11,299.29,299.29,15276.0,288.4354,288.6373,287.8487,287.8487,15276.0
2024-05-07 13:40:00,299.38,299.55,298.75,298.81,11691.0,287.9352,288.0987,287.3293,287.387,11691.0
2024-05-07 13:50:00,298.74,299.38,298.74,299.38,11977.0,287.3197,287.9352,287.3197,287.9352,11977.0
2024-05-07 14:00:00,299.38,299.64,299.19,299.31,10963.0,287.9352,288.1853,287.7525,287.8679,10963.0
2024-05-07 14:10:00,299.23,299.48,298.63,298.66,34287.0,287.791,288.0314,287.2139,287.2428,34287.0
2024-05-07 14:20:00,298.7,299.19,298.51,299.16,20442.0,287.2812,287.7525,287.0985,287.7237,20442.0
2024-05-07 14:30:00,299.21,299.63,299.02,299.4,16832.0,287.7717,288.1757,287.589,287.9545,16832.0
2024-05-07 14:40:00,299.37,299.65,299.34,299.6,11870.0,287.9256,288.1949,287.8968,288.1468,11870.0
2024-05-07 14:50:00,299.67,299.86,299.24,299.28,10198.0,288.2142,288.3969,287.8006,287.8391,10198.0
2024-05-07 15:00:00,299.32,299.61,298.83,299.11,25675.0,287.8775,288.1565,287.4063,287.6756,25675.0
2024-05-07 15:10:00,299.12,299.79,299.11,299.28,23653.0,287.6852,288.3296,287.6756,287.8391,23653.0
2024-05-07 15:20:00,299.37,299.8,299.35,299.8,17199.0,287.9256,288.3392,287.9064,288.3392,17199.0
2024-05-07 15:30:00,299.79,300.49,299.72,300.44,48410.0,288.3296,289.0028,288.2622,288.9547,48410.0
2024-05-07 15:40:00,300.49,301.2,300.37,301.2,46566.0,289.0028,289.6857,288.8874,289.6857,46566.0
2024-05-07 15:50:00,301.2,301.42,300.1,300.4,124451.0,289.6857,289.8973,288.6277,288.9163,124451.0
2024-05-08 09:30:00,300.12,301.8,298.89,301.3,74642.0,288.647,290.2627,287.464,289.7818,74642.0
2024-05-08 09:40:00,301.34,301.35,299.6,300.19,16108.0,289.8203,289.8299,288.1468,288.7143,16108.0
2024-05-08 09:50:00,300.06,301.42,299.99,301.42,29577.0,288.5892,289.8973,288.5219,289.8973,29577.0
2024-05-08 10:00:00,301.3,301.7,300.25,301.59,36415.0,289.7818,290.1666,288.772,290.0608,36415.0
2024-05-08 10:10:00,301.41,303.44,301.2,303.43,52136.0,289.8876,291.84,289.6857,291.8304,52136.0
2024-05-08 10:20:00,303.31,304.76,303.31,304.1,65247.0,291.715,293.1096,291.715,292.4748,65247.0
2024-05-08 10:30:00,304.1,304.94,303.75,304.37,49098.0,292.4748,293.2827,292.1382,292.7345,49098.0
2024-05-08 10:40:00,304.36,304.81,304.12,304.61,29367.0,292.7249,293.1577,292.494,292.9653,29367.0
2024-05-08 10:50:00,304.63,306.11,304.33,305.03,84032.0,292.9845,294.408,292.696,293.3693,84032.0
2024-05-08 11:00:00,304.93,305.33,304.33,304.5,24532.0,293.2731,293.6578,292.696,292.8595,24532.0
2024-05-08 11:10:00,304.38,304.77,303.82,304.11,17786.0,292.7441,293.1192,292.2055,292.4844,17786.0
2024-05-08 11:20:00,303.98,304.41,303.64,303.64,15179.0,292.3594,292.773,292.0324,292.0324,15179.0
2024-05-08 11:30:00,303.62,303.73,303.03,303.32,21654.0,292.0132,292.119,291.4457,291.7246,21654.0
2024-05-08 11:40:00,303.32,303.49,302.92,303.35,12419.0,291.7246,291.8881,291.3399,291.7535,12419.0
2024-05-08 11:50:00,303.38,303.48,302.61,302.69,13814.0,291.7823,291.8785,291.0418,291.1187,13814.0
2024-05-08 12:00:00,302.56,303.06,302.55,302.67,9472.0,290.9937,291.4746,290.9841,291.0995,9472.0
2024-05-08 12:10:00,302.68,303.66,302.46,303.65,62090.0,291.1091,292.0516,290.8975,292.042,62090.0
2024-05-08 12:20:00,303.7,303.86,302.98,303.4,31675.0,292.0901,292.244,291.3976,291.8016,31675.0
2024-05-08 12:30:00,303.33,304.29,303.3,304.16,28332.0,291.7342,292.6575,291.7054,292.5325,28332.0
2024-05-08 12:40:00,304.07,304.39,303.99,304.0,29228.0,292.446,292.7537,292.369,292.3786,29228.0
2024-05-08 12:50:00,304.11,304.67,303.89,304.24,25971.0,292.4844,293.023,292.2728,292.6095,25971.0
2024-05-08 13:00:00,304.18,304.22,304.0,304.05,9827.0,292.5517,292.5902,292.3786,292.4267,9827.0
2024-05-08 13:10:00,304.11,304.31,303.99,304.0,22916.0,292.4844,292.6768,292.369,292.3786,22916.0
2024-05-08 13:20:00,303.91,303.92,303.5,303.74,11828.0,292.2921,292.3017,291.8977,292.1286,11828.0
2024-05-08 13:30:00,303.93,304.14,303.8,303.81,8355.0,292.3113,292.5133,292.1863,292.1959,8355.0
2024-05-08 13:40:00,303.8,304.04,303.72,303.96,8217.0,292.1863,292.4171,292.1093,292.3402,8217.0
2024-05-08 13:50:00,303.87,304.1,303.79,304.0,7413.0,292.2536,292.4748,292.1767,292.3786,7413.0
2024-05-08 14:00:00,304.07,304.79,304.07,304.24,27189.0,292.446,293.1384,292.446,292.6095,27189.0
2024-05-08 14:10:00,304.24,304.97,304.23,304.95,29305.0,292.6095,293.3115,292.5998,293.2923,29305.0
2024-05-08 14:20:00,304.91,305.18,304.78,304.95,30341.0,293.2538,293.5135,293.1288,293.2923,30341.0
2024-05-08 14:30:00,304.98,305.37,304.83,305.11,27491.0,293.3212,293.6963,293.1769,293.4462,27491.0
2024-05-08 14:40:00,305.11,305.19,304.87,305.17,12850.0,293.4462,293.5231,293.2154,293.5039,12850.0
2024-05-08 14:50:00,305.24,305.32,305.07,305.12,8243.0,293.5712,293.6482,293.4077,293.4558,8243.0
2024-05-08 15:00:00,305.12,305.78,304.83,305.05,42499.0,293.4558,294.0906,293.1769,293.3885,42499.0
2024-05-08 15:10:00,305.08,305.75,304.93,305.62,26733.0,293.4173,294.0617,293.2731,293.9367,26733.0
2024-05-08 15:20:00,305.59,305.92,305.5,305.87,28194.0,293.9078,294.2252,293.8213,294.1771,28194.0
2024-05-08 15:30:00,305.86,306.18,305.46,306.05,29639.0,294.1675,294.4753,293.7828,294.3503,29639.0
2024-05-08 15:40:00,306.11,306.74,305.83,306.69,61087.0,294.408,295.0139,294.1387,294.9658,61087.0
2024-05-08 15:50:00,306.71,307.57,306.4,307.34,238474.0,294.985,295.8122,294.6869,295.5909,238474.0
2024-05-09 09:30:00,309.53,309.8,306.86,306.86,79216.0,297.6972,297.9569,295.1293,295.1293,79216.0
2024-05-09 09:40:00,306.66,307.55,306.32,307.42,27313.0,294.9369,295.7929,294.6099,295.6679,27313.0
2024-05-09 09:50:00,307.46,308.24,307.46,307.92,17481.0,295.7064,296.4565,295.7064,296.1488,17481.0
2024-05-09 10:00:00,308.01,308.65,307.68,308.64,32864.0,296.2353,296.8509,295.918,296.8413,32864.0
2024-05-09 10:10:00,308.57,309.55,308.42,309.22,22868.0,296.7739,297.7165,296.6297,297.3991,22868.0
2024-05-09 10:20:00,309.35,309.67,309.21,309.57,6776.0,297.5241,297.8319,297.3895,297.7357,6776.0
2024-05-09 10:30:00,309.56,309.98,309.4,309.59,18258.0,297.7261,298.13,297.5722,297.7549,18258.0
2024-05-09 10:40:00,309.58,309.82,308.88,309.76,18101.0,297.7453,297.9761,297.0721,297.9184,18101.0
2024-05-09 10:50:00,309.76,310.38,309.75,310.08,23327.0,297.9184,298.5147,297.9088,298.2262,23327.0
2024-05-09 11:00:00,310.16,310.35,309.7,310.05,60433.0,298.3031,298.4859,297.8607,298.1973,60433.0
2024-05-09 11:10:00,309.92,310.64,309.92,310.64,11970.0,298.0723,298.7648,298.0723,298.7648,11970.0
2024-05-09 11:20:00,310.66,311.19,310.44,310.87,31126.0,298.784,299.2938,298.5724,298.986,31126.0
2024-05-09 11:30:00,310.89,311.0,310.71,310.89,18595.0,299.0052,299.111,298.8321,299.0052,18595.0
2024-05-09 11:40:00,310.81,311.0,310.59,310.87,32925.0,298.9283,299.111,298.7167,298.986,32925.0
2024-05-09 11:50:00,310.8,311.03,310.62,310.87,19576.0,298.9187,299.1399,298.7456,298.986,19576.0
2024-05-09 12:00:00,310.9,311.38,310.87,311.31,29441.0,299.0149,299.4765,298.986,299.4092,29441.0
2024-05-09 12:10:00,311.35,311.59,311.33,311.5,15806.0,299.4477,299.6785,299.4284,299.5919,15806.0
2024-05-09 12:20:00,311.52,311.84,311.44,311.62,12675.0,299.6112,299.9189,299.5342,299.7073,12675.0
2024-05-09 12:30:00,311.64,312.2,311.64,311.98,32160.0,299.7266,300.2652,299.7266,300.0536,32160.0
2024-05-09 12:40:00,312.03,312.5,311.92,312.13,18118.0,300.1017,300.5537,299.9959,300.1978,18118.0
2024-05-09 12:50:00,312.22,312.88,312.21,312.81,17591.0,300.2844,300.9192,300.2748,300.8518,17591.0
2024-05-09 13:00:00,312.78,313.38,312.67,312.72,38565.0,300.823,301.4,300.7172,300.7653,38565.0
2024-05-09 13:10:00,312.71,313.13,312.51,312.51,56320.0,300.7557,301.1596,300.5633,300.5633,56320.0
2024-05-09 13:20:00,312.52,313.1,312.51,313.06,21529.0,300.5729,301.1308,300.5633,301.0923,21529.0
2024-05-09 13:30:00,313.06,313.39,313.0,313.27,23465.0,301.0923,301.4097,301.0346,301.2943,23465.0
2024-05-09 13:40:00,313.36,313.86,313.2,313.22,30295.0,301.3808,301.8617,301.2269,301.2462,30295.0
2024-05-09 13:50:00,313.23,313.45,313.14,313.38,12934.0,301.2558,301.4674,301.1692,301.4,12934.0
2024-05-09 14:00:00,313.34,313.46,313.1,313.3,13479.0,301.3616,301.477,301.1308,301.3231,13479.0
2024-05-09 14:10:00,313.36,313.87,313.34,313.87,15470.0,301.3808,301.8713,301.3616,301.8713,15470.0
2024-05-09 14:20:00,313.68,313.71,312.86,313.26,24327.0,301.6886,301.7174,300.8999,301.2846,24327.0
2024-05-09 14:30:00,313.19,313.77,313.18,313.71,17546.0,301.2173,301.7751,301.2077,301.7174,17546.0
2024-05-09 14:40:00,313.69,314.18,313.6,313.72,31442.0,301.6982,302.1695,301.6116,301.7271,31442.0
2024-05-09 14:50:00,313.83,314.07,313.31,313.5,35433.0,301.8328,302.0637,301.3327,301.5155,35433.0
2024-05-09 15:00:00,313.62,313.72,313.44,313.66,36054.0,301.6309,301.7271,301.4578,301.6693,36054.0
2024-05-09 15:10:00,313.67,313.95,313.65,313.77,40680.0,301.679,301.9483,301.6597,301.7751,40680.0
2024-05-09 15:20:00,313.77,314.24,313.69,314.21,33619.0,301.7751,302.2272,301.6982,302.1983,33619.0
2024-05-09 15:30:00,314.2,314.54,313.71,313.81,32921.0,302.1887,302.5157,301.7174,301.8136,32921.0
2024-05-09 15:40:00,313.76,314.16,313.57,313.78,66380.0,301.7655,302.1502,301.5828,301.7848,66380.0
2024-05-09 15:50:00,313.86,314.6,312.82,312.85,171570.0,301.8617,302.5734,300.8615,300.8903,171570.0
2024-05-10 09:30:00,312.89,313.99,310.87,312.13,69799.0,300.9288,301.9867,298.986,300.1978,69799.0
2024-05-10 09:40:00,312.23,312.96,311.8,312.49,42211.0,300.294,300.9961,299.8805,300.5441,42211.0
2024-05-10 09:50:00,312.36,313.27,312.0,312.48,42737.0,300.419,301.2943,300.0728,300.5345,42737.0
2024-05-10 10:00:00,312.49,313.24,312.02,312.76,46823.0,300.5441,301.2654,300.092,300.8038,46823.0
2024-05-10 10:10:00,312.73,313.0,312.31,313.0,30335.0,300.7749,301.0346,300.371,301.0346,30335.0
2024-05-10 10:20:00,313.06,314.26,312.92,314.26,38368.0,301.0923,302.2464,300.9576,302.2464,38368.0
2024-05-10 10:30:00,314.18,314.89,313.41,313.72,45546.0,302.1695,302.8523,301.4289,301.7271,45546.0
2024-05-10 10:40:00,313.61,313.75,313.05,313.57,30727.0,301.6213,301.7559,301.0827,301.5828,30727.0
2024-05-10 10:50:00,313.83,313.83,313.03,313.15,17112.0,301.8328,301.8328,301.0634,301.1788,17112.0
2024-05-10 11:00:00,313.24,313.52,313.09,313.29,24175.0,301.2654,301.5347,301.1211,301.3135,24175.0
2024-05-10 11:10:00,313.29,313.59,313.1,313.18,18368.0,301.3135,301.602,301.1308,301.2077,18368.0
2024-05-10 11:20:00,313.1,313.59,313.09,313.45,32634.0,301.1308,301.602,301.1211,301.4674,32634.0
2024-05-10 11:30:00,313.53,313.65,313.02,313.6,32087.0,301.5443,301.6597,301.0538,301.6116,32087.0
2024-05-10 11:40:00,313.61,313.98,313.41,313.75,20891.0,301.6213,301.9771,301.4289,301.7559,20891.0
2024-05-10 11:50:00,313.77,314.53,313.76,314.43,34196.0,301.7751,302.5061,301.7655,302.4099,34196.0
2024-05-10 12:00:00,314.42,314.61,313.91,314.11,31057.0,302.4003,302.583,301.9098,302.1021,31057.0
2024-05-10 12:10:00,314.05,314.24,313.73,313.79,18897.0,302.0444,302.2272,301.7367,301.7944,18897.0
2024-05-10 12:20:00,313.79,313.99,313.55,313.79,13083.0,301.7944,301.9867,301.5636,301.7944,13083.0
2024-05-10 12:30:00,313.69,313.83,313.59,313.8,15894.0,301.6982,301.8328,301.602,301.804,15894.0
2024-05-10 12:40:00,313.74,313.85,313.42,313.85,23100.0,301.7463,301.8521,301.4385,301.8521,23100.0
2024-05-10 12:50:00,313.86,314.06,313.64,313.77,11002.0,301.8617,302.0541,301.6501,301.7751,11002.0
2024-05-10 13:00:00,313.72,313.87,313.66,313.73,5613.0,301.7271,301.8713,301.6693,301.7367,5613.0
2024-05-10 13:10:00,313.71,313.79,313.28,313.28,10763.0,301.7174,301.7944,301.3039,301.3039,10763.0
2024-05-10 13:20:00,313.28,313.29,312.45,312.52,12509.0,301.3039,301.3135,300.5056,300.5729,12509.0
2024-05-10 13:30:00,312.57,312.74,312.26,312.29,12882.0,300.621,300.7845,300.3229,300.3517,12882.0
2024-05-10 13:40:00,312.28,312.38,311.55,311.57,21560.0,300.3421,300.4383,299.64,299.6592,21560.0
2024-05-10 13:50:00,311.52,311.72,311.19,311.41,20870.0,299.6112,299.8035,299.2938,299.5054,20870.0
2024-05-10 14:00:00,311.44,311.44,310.58,310.85,27573.0,299.5342,299.5342,298.7071,298.9668,27573.0
2024-05-10 14:10:00,310.79,310.92,310.46,310.49,17101.0,298.9091,299.0341,298.5917,298.6205,17101.0
2024-05-10 14:20:00,310.49,310.51,309.9,310.3,17483.0,298.6205,298.6398,298.0531,298.4378,17483.0
2024-05-10 14:30:00,310.26,310.47,309.82,310.44,18965.0,298.3993,298.6013,297.9761,298.5724,18965.0
2024-05-10 14:40:00,310.41,310.91,310.14,310.74,25303.0,298.5436,299.0245,298.2839,298.861,25303.0
2024-05-10 14:50:00,310.71,311.29,310.71,311.18,14586.0,298.8321,299.3899,298.8321,299.2842,14586.0
2024-05-10 15:00:00,311.15,311.26,310.6,311.04,26672.0,299.2553,299.3611,298.7263,299.1495,26672.0
2024-05-10 15:10:00,311.02,311.39,310.82,311.39,14514.0,299.1303,299.4861,298.9379,299.4861,14514.0
2024-05-10 15:20:00,311.35,311.88,311.2,311.38,23287.0,299.4477,299.9574,299.3034,299.4765,23287.0
2024-05-10 15:30:00,311.37,311.84,311.37,311.76,21409.0,299.4669,299.9189,299.4669,299.842,21409.0
2024-05-10 15:40:00,311.79,311.97,310.91,310.93,48834.0,299.8708,300.044,299.0245,299.0437,48834.0
2024-05-10 15:50:00,310.84,311.12,309.98,310.0,139531.0,298.9571,299.2264,298.13,298.1493,139531.0
2024-05-13 09:30:00,312.15,312.15,309.01,310.24,45706.0,300.2171,300.2171,297.1971,298.3801,45706.0
2024-05-13 09:40:00,309.91,311.06,309.55,310.12,11393.0,298.0627,299.1687,297.7165,298.2647,11393.0
2024-05-13 09:50:00,310.24,310.64,309.83,310.56,16667.0,298.3801,298.7648,297.9858,298.6879,16667.0
2024-05-13 10:00:00,310.56,311.47,310.19,311.47,11088.0,298.6879,299.5631,298.332,299.5631,11088.0
2024-05-13 10:10:00,311.44,311.99,311.02,311.22,31174.0,299.5342,300.0632,299.1303,299.3226,31174.0
2024-05-13 10:20:00,311.09,311.09,309.61,309.71,17165.0,299.1976,299.1976,297.7742,297.8703,17165.0
2024-05-13 10:30:00,309.62,309.7,309.03,309.12,27896.0,297.7838,297.8607,297.2163,297.3029,27896.0
2024-05-13 10:40:00,309.06,310.13,309.0,310.13,18627.0,297.2452,298.2743,297.1875,298.2743,18627.0
2024-05-13 10:50:00,310.18,310.39,309.73,310.24,18106.0,298.3224,298.5244,297.8896,298.3801,18106.0
2024-05-13 11:00:00,310.24,310.82,310.15,310.81,10471.0,298.3801,298.9379,298.2935,298.9283,10471.0
2024-05-13 11:10:00,310.95,311.07,310.7,310.92,10054.0,299.0629,299.1784,298.8225,299.0341,10054.0
2024-05-13 11:20:00,310.94,311.06,310.26,310.26,8343.0,299.0533,299.1687,298.3993,298.3993,8343.0
2024-05-13 11:30:00,310.31,310.31,309.52,309.61,14893.0,298.4474,298.4474,297.6876,297.7742,14893.0
2024-05-13 11:40:00,309.55,309.73,308.93,309.11,16941.0,297.7165,297.8896,297.1202,297.2933,16941.0
2024-05-13 11:50:00,309.12,309.84,309.06,309.38,14602.0,297.3029,297.9954,297.2452,297.553,14602.0
2024-05-13 12:00:00,309.36,309.44,308.95,309.11,7889.0,297.5337,297.6107,297.1394,297.2933,7889.0
2024-05-13 12:10:00,309.13,309.22,308.18,308.37,20553.0,297.3125,297.3991,296.3988,296.5816,20553.0
2024-05-13 12:20:00,308.51,308.73,308.26,308.54,11968.0,296.7162,296.9278,296.4758,296.7451,11968.0
2024-05-13 12:30:00,308.45,308.49,307.93,308.0,14233.0,296.6585,296.697,296.1584,296.2257,14233.0
2024-05-13 12:40:00,308.01,308.63,307.87,308.57,21513.0,296.2353,296.8316,296.1007,296.7739,21513.0
2024-05-13 12:50:00,308.5,308.71,308.14,308.19,8647.0,296.7066,296.9086,296.3604,296.4085,8647.0
2024-05-13 13:00:00,308.13,308.16,307.84,307.97,6875.0,296.3507,296.3796,296.0718,296.1969,6875.0
2024-05-13 13:10:00,307.77,307.99,307.42,307.55,8998.0,296.0045,296.2161,295.6679,295.7929,8998.0
2024-05-13 13:20:00,307.54,307.96,307.41,307.49,12715.0,295.7833,296.1872,295.6583,295.7352,12715.0
2024-05-13 13:30:00,307.48,307.49,307.06,307.28,15460.0,295.7256,295.7352,295.3217,295.5332,15460.0
2024-05-13 13:40:00,307.3,308.01,307.27,307.68,11896.0,295.5525,296.2353,295.5236,295.918,11896.0
2024-05-13 13:50:00,307.7,307.94,307.53,307.53,18320.0,295.9372,296.168,295.7737,295.7737,18320.0
2024-05-13 14:00:00,307.53,307.61,307.21,307.21,9191.0,295.7737,295.8506,295.4659,295.4659,9191.0
2024-05-13 14:10:00,307.22,307.89,307.2,307.8,18302.0,295.4755,296.1199,295.4563,296.0334,18302.0
2024-05-13 14:20:00,307.82,308.07,307.77,307.87,8057.0,296.0526,296.293,296.0045,296.1007,8057.0
2024-05-13 14:30:00,307.89,308.04,307.7,307.8,9308.0,296.1199,296.2642,295.9372,296.0334,9308.0
2024-05-13 14:40:00,307.74,307.83,307.48,307.66,12194.0,295.9757,296.0622,295.7256,295.8987,12194.0
2024-05-13 14:50:00,307.75,307.92,307.64,307.75,6518.0,295.9853,296.1488,295.8795,295.9853,6518.0
2024-05-13 15:00:00,307.75,307.82,307.4,307.6,10035.0,295.9853,296.0526,295.6487,295.841,10035.0
2024-05-13 15:10:00,307.63,308.37,307.61,308.24,14570.0,295.8699,296.5816,295.8506,296.4565,14570.0
2024-05-13 15:20:00,308.19,308.41,307.98,308.38,12938.0,296.4085,296.62,296.2065,296.5912,12938.0
2024-05-13 15:30:00,308.38,308.8,308.26,308.57,27209.0,296.5912,296.9951,296.4758,296.7739,27209.0
2024-05-13 15:40:00,308.57,308.7,308.19,308.28,33287.0,296.7739,296.899,296.4085,296.495,33287.0
2024-05-13 15:50:00,308.35,308.56,307.78,308.55,113643.0,296.5623,296.7643,296.0141,296.7547,113643.0
2024-05-14 09:30:00,308.26,309.49,307.47,308.68,40411.0,296.4758,297.6588,295.716,296.8797,40411.0
2024-05-14 09:40:00,308.82,309.85,308.59,309.31,16197.0,297.0144,298.005,296.7932,297.4856,16197.0
2024-05-14 09:50:00,309.15,310.2,309.15,309.97,20446.0,297.3318,298.3416,297.3318,298.1204,20446.0
2024-05-14 10:00:00,310.07,311.13,309.94,310.1,18679.0,298.2166,299.2361,298.0916,298.2454,18679.0
2024-05-14 10:10:00,310.13,310.71,309.94,309.98,11200.0,298.2743,298.8321,298.0916,298.13,11200.0
2024-05-14 10:20:00,309.98,310.72,309.59,310.35,30928.0,298.13,298.8417,297.7549,298.4859,30928.0
2024-05-14 10:30:00,310.3,310.46,309.93,309.99,9290.0,298.4378,298.5917,298.0819,298.1396,9290.0
2024-05-14 10:40:00,309.99,310.14,309.35,309.79,54066.0,298.1396,298.2839,297.5241,297.9473,54066.0
2024-05-14 10:50:00,309.68,310.35,309.55,310.04,19670.0,297.8415,298.4859,297.7165,298.1877,19670.0
2024-05-14 11:00:00,310.04,310.04,309.34,309.5,14157.0,298.1877,298.1877,297.5145,297.6684,14157.0
2024-05-14 11:10:00,309.5,309.75,308.52,308.52,11180.0,297.6684,297.9088,296.7258,296.7258,11180.0
2024-05-14 11:20:00,308.44,308.81,308.02,308.23,38553.0,296.6489,297.0048,296.245,296.4469,38553.0
2024-05-14 11:30:00,308.25,308.65,308.22,308.55,16952.0,296.4662,296.8509,296.4373,296.7547,16952.0
2024-05-14 11:40:00,308.5,309.14,308.44,309.0,26589.0,296.7066,297.3221,296.6489,297.1875,26589.0
2024-05-14 11:50:00,309.02,309.59,309.0,309.56,7204.0,297.2067,297.7549,297.1875,297.7261,7204.0
2024-05-14 12:00:00,309.63,309.79,309.0,309.14,18097.0,297.7934,297.9473,297.1875,297.3221,18097.0
2024-05-14 12:10:00,309.14,309.24,308.68,308.68,5322.0,297.3221,297.4183,296.8797,296.8797,5322.0
2024-05-14 12:20:00,308.68,309.64,308.67,309.53,20684.0,296.8797,297.803,296.8701,297.6972,20684.0
2024-05-14 12:30:00,309.5,309.77,309.05,309.22,11277.0,297.6684,297.9281,297.2356,297.3991,11277.0
2024-05-14 12:40:00,309.11,309.61,309.04,309.51,10824.0,297.2933,297.7742,297.226,297.678,10824.0
2024-05-14 12:50:00,309.66,309.91,309.66,309.89,4295.0,297.8223,298.0627,297.8223,298.0435,4295.0
2024-05-14 13:00:00,309.79,309.82,309.22,309.34,4668.0,297.9473,297.9761,297.3991,297.5145,4668.0
2024-05-14 13:10:00,309.3,309.31,309.08,309.24,4551.0,297.476,297.4856,297.2644,297.4183,4551.0
2024-05-14 13:20:00,309.16,309.3,308.91,308.97,5942.0,297.3414,297.476,297.1009,297.1586,5942.0
2024-05-14 13:30:00,308.93,309.5,308.93,309.36,8059.0,297.1202,297.6684,297.1202,297.5337,8059.0
2024-05-14 13:40:00,309.33,309.36,309.17,309.2,4826.0,297.5049,297.5337,297.351,297.3798,4826.0
2024-05-14 13:50:00,309.25,309.54,309.0,309.48,6927.0,297.4279,297.7068,297.1875,297.6491,6927.0
2024-05-14 14:00:00,309.54,310.5,309.47,310.25,11928.0,297.7068,298.6301,297.6395,298.3897,11928.0
2024-05-14 14:10:00,310.32,310.84,310.26,310.64,9873.0,298.457,298.9571,298.3993,298.7648,9873.0
2024-05-14 14:20:00,310.79,311.22,310.79,311.1,6953.0,298.9091,299.3226,298.9091,299.2072,6953.0
2024-05-14 14:30:00,311.1,311.46,311.1,311.46,7860.0,299.2072,299.5534,299.2072,299.5534,7860.0
2024-05-14 14:40:00,311.52,311.67,311.27,311.35,6315.0,299.6112,299.7554,299.3707,299.4477,6315.0
2024-05-14 14:50:00,311.31,311.49,311.07,311.35,7331.0,299.4092,299.5823,299.1784,299.4477,7331.0
2024-05-14 15:00:00,311.44,311.52,311.23,311.28,15098.0,299.5342,299.6112,299.3322,299.3803,15098.0
2024-05-14 15:10:00,311.33,312.05,311.22,311.97,22338.0,299.4284,300.1209,299.3226,300.044,22338.0
2024-05-14 15:20:00,311.93,312.35,311.87,311.9,10690.0,300.0055,300.4094,299.9478,299.9766,10690.0
2024-05-14 15:30:00,311.84,311.99,311.5,311.54,24602.0,299.9189,300.0632,299.5919,299.6304,24602.0
2024-05-14 15:40:00,311.55,312.4,311.55,311.95,21926.0,299.64,300.4575,299.64,300.0247,21926.0
2024-05-14 15:50:00,311.95,312.35,311.17,311.36,82784.0,300.0247,300.4094,299.2745,299.4573,82784.0
2024-05-15 09:30:00,314.52,314.82,313.6,314.51,74604.0,302.4965,302.785,301.6116,302.4869,74604.0
2024-05-15 09:40:00,314.7,314.72,313.38,314.37,21236.0,302.6696,302.6888,301.4,302.3522,21236.0
2024-05-15 09:50:00,314.37,314.37,312.87,313.0,19211.0,302.3522,302.3522,300.9095,301.0346,19211.0
2024-05-15 10:00:00,313.03,313.81,312.99,313.65,26093.0,301.0634,301.8136,301.025,301.6597,26093.0
2024-05-15 10:10:00,313.71,314.86,313.58,314.72,46739.0,301.7174,302.8235,301.5924,302.6888,46739.0
2024-05-15 10:20:00,314.72,315.12,314.36,314.82,47221.0,302.6888,303.0735,302.3426,302.785,47221.0
2024-05-15 10:30:00,314.81,315.95,314.8,315.93,34852.0,302.7754,303.8718,302.7658,303.8526,34852.0
2024-05-15 10:40:00,315.98,316.98,315.98,316.61,33957.0,303.9007,304.8624,303.9007,304.5066,33957.0
2024-05-15 10:50:00,316.6,316.91,315.7,315.94,28735.0,304.497,304.7951,303.6314,303.8622,28735.0
2024-05-15 11:00:00,315.94,316.72,315.93,316.59,36907.0,303.8622,304.6124,303.8526,304.4873,36907.0
2024-05-15 11:10:00,316.52,317.28,316.44,317.19,17541.0,304.42,305.151,304.3431,305.0644,17541.0
2024-05-15 11:20:00,317.19,317.28,316.69,317.02,25871.0,305.0644,305.151,304.5835,304.9009,25871.0
2024-05-15 11:30:00,316.9,317.17,316.71,317.02,27178.0,304.7855,305.0452,304.6027,304.9009,27178.0
2024-05-15 11:40:00,316.94,317.83,316.94,317.64,17683.0,304.824,305.6799,304.824,305.4972,17683.0
2024-05-15 11:50:00,317.68,317.91,317.46,317.82,16905.0,305.5357,305.7569,305.3241,305.6703,16905.0
2024-05-15 12:00:00,317.72,317.79,317.07,317.56,18744.0,305.5741,305.6415,304.949,305.4203,18744.0
2024-05-15 12:10:00,317.59,318.9,317.44,318.75,77609.0,305.4491,306.709,305.3048,306.5648,77609.0
2024-05-15 12:20:00,318.78,319.1,318.47,318.99,54980.0,306.5936,306.9014,306.2955,306.7956,54980.0
2024-05-15 12:30:00,319.04,319.09,318.57,319.09,26047.0,306.8437,306.8918,306.3916,306.8918,26047.0
2024-05-15 12:40:00,319.1,319.54,319.09,319.51,13260.0,306.9014,307.3246,306.8918,307.2957,13260.0
2024-05-15 12:50:00,319.52,320.15,319.38,319.66,35001.0,307.3053,307.9112,307.1707,307.44,35001.0
2024-05-15 13:00:00,319.64,320.69,319.58,320.69,24754.0,307.4207,308.4306,307.363,308.4306,24754.0
2024-05-15 13:10:00,320.68,321.44,320.52,320.88,50701.0,308.421,309.1519,308.2671,308.6133,50701.0
2024-05-15 13:20:00,320.8,320.85,319.93,320.21,38268.0,308.5364,308.5845,307.6997,307.969,38268.0
2024-05-15 13:30:00,320.25,320.42,319.38,319.42,82588.0,308.0074,308.1709,307.1707,307.2092,82588.0
2024-05-15 13:40:00,319.35,319.72,319.02,319.35,42195.0,307.1418,307.4977,306.8244,307.1418,42195.0
2024-05-15 13:50:00,319.3,319.54,318.79,319.15,35150.0,307.0937,307.3246,306.6032,306.9495,35150.0
2024-05-15 14:00:00,319.1,319.69,318.99,319.69,18009.0,306.9014,307.4688,306.7956,307.4688,18009.0
2024-05-15 14:10:00,319.65,320.38,319.28,319.37,72941.0,307.4304,308.1325,307.0745,307.1611,72941.0
2024-05-15 14:20:00,319.49,319.49,318.89,319.27,29490.0,307.2765,307.2765,306.6994,307.0649,29490.0
2024-05-15 14:30:00,319.16,319.46,318.95,319.45,18647.0,306.9591,307.2476,306.7571,307.238,18647.0
2024-05-15 14:40:00,319.35,319.75,319.12,319.66,20825.0,307.1418,307.5265,306.9206,307.44,20825.0
2024-05-15 14:50:00,319.76,320.4,319.68,319.82,26170.0,307.5362,308.1517,307.4592,307.5939,26170.0
2024-05-15 15:00:00,319.87,320.3,319.75,320.19,20813.0,307.6419,308.0555,307.5265,307.9497,20813.0
2024-05-15 15:10:00,320.19,320.9,320.15,320.38,62085.0,307.9497,308.6326,307.9112,308.1325,62085.0
2024-05-15 15:20:00,320.38,320.38,319.26,319.6,40301.0,308.1325,308.1325,307.0553,307.3823,40301.0
2024-05-15 15:30:00,319.6,320.09,319.23,319.78,46420.0,307.3823,307.8535,307.0264,307.5554,46420.0
2024-05-15 15:40:00,319.74,320.56,319.74,320.18,51043.0,307.5169,308.3056,307.5169,307.9401,51043.0
2024-05-15 15:50:00,320.22,320.48,318.81,319.05,251169.0,307.9786,308.2286,306.6225,306.8533,251169.0
2024-05-16 09:30:00,314.63,315.27,310.86,310.95,83885.0,304.7656,305.3856,301.1138,301.201,83885.0
2024-05-16 09:40:00,310.94,311.96,310.76,311.65,41583.0,301.1913,302.1793,301.017,301.8791,41583.0
2024-05-16 09:50:00,311.65,312.51,311.36,311.74,59924.0,301.8791,302.7121,301.5982,301.9662,59924.0
2024-05-16 10:00:00,311.74,313.82,311.74,312.57,28496.0,301.9662,303.981,301.9662,302.7702,28496.0
2024-05-16 10:10:00,312.47,313.03,312.19,312.56,26045.0,302.6734,303.2158,302.4021,302.7605,26045.0
2024-05-16 10:20:00,312.27,312.72,312.07,312.49,20239.0,302.4796,302.9155,302.2859,302.6927,20239.0
2024-05-16 10:30:00,312.49,312.72,311.86,311.94,32331.0,302.6927,302.9155,302.0825,302.16,32331.0
2024-05-16 10:40:00,311.93,313.19,311.88,313.0,24333.0,302.1503,303.3708,302.1019,303.1867,24333.0
2024-05-16 10:50:00,312.99,313.0,312.5,312.65,36214.0,303.177,303.1867,302.7024,302.8477,36214.0
2024-05-16 11:00:00,312.67,312.99,312.0,312.99,28746.0,302.8671,303.177,302.2181,303.177,28746.0
2024-05-16 11:10:00,312.78,313.41,312.77,312.95,49528.0,302.9736,303.5839,302.9639,303.1383,49528.0
2024-05-16 11:20:00,312.98,313.6,312.91,313.56,17787.0,303.1674,303.7679,303.0996,303.7292,17787.0
2024-05-16 11:30:00,313.52,313.85,313.43,313.47,20557.0,303.6904,304.0101,303.6033,303.642,20557.0
2024-05-16 11:40:00,313.46,313.77,312.81,313.06,23987.0,303.6323,303.9326,303.0027,303.2449,23987.0
2024-05-16 11:50:00,313.21,314.4,313.06,314.4,11748.0,303.3902,304.5428,303.2449,304.5428,11748.0
2024-05-16 12:00:00,314.46,314.68,313.85,314.01,22613.0,304.601,304.8141,304.0101,304.1651,22613.0
2024-05-16 12:10:00,313.91,314.33,313.53,314.15,25013.0,304.0682,304.475,303.7001,304.3007,25013.0
2024-05-16 12:20:00,314.14,314.7,314.14,314.25,19383.0,304.291,304.8334,304.291,304.3975,19383.0
2024-05-16 12:30:00,314.22,315.1,314.02,314.9,13357.0,304.3685,305.2209,304.1748,305.0272,13357.0
2024-05-16 12:40:00,315.0,315.26,314.63,314.89,14164.0,305.124,305.3759,304.7656,305.0175,14164.0
2024-05-16 12:50:00,314.98,315.4,314.79,315.25,14331.0,305.1047,305.5115,304.9206,305.3662,14331.0
2024-05-16 13:00:00,315.29,315.38,314.9,314.95,17903.0,305.4049,305.4921,305.0272,305.0756,17903.0
2024-05-16 13:10:00,314.86,315.17,314.83,314.92,17420.0,304.9884,305.2887,304.9594,305.0465,17420.0
2024-05-16 13:20:00,314.98,314.99,314.22,314.49,17037.0,305.1047,305.1143,304.3685,304.63,17037.0
2024-05-16 13:30:00,314.51,314.6,313.96,314.13,16975.0,304.6494,304.7366,304.1166,304.2813,16975.0
2024-05-16 13:40:00,313.94,314.46,313.8,314.46,16239.0,304.0973,304.601,303.9617,304.601,16239.0
2024-05-16 13:50:00,314.5,314.66,314.34,314.52,15904.0,304.6397,304.7947,304.4847,304.6591,15904.0
2024-05-16 14:00:00,314.57,314.57,313.73,313.89,12079.0,304.7075,304.7075,303.8938,304.0488,12079.0
2024-05-16 14:10:00,313.88,313.93,313.6,313.85,10685.0,304.0391,304.0876,303.7679,304.0101,10685.0
2024-05-16 14:20:00,313.85,313.93,313.5,313.78,20616.0,304.0101,304.0876,303.6711,303.9423,20616.0
2024-05-16 14:30:00,313.81,314.1,313.67,314.06,15137.0,303.9713,304.2522,303.8357,304.2135,15137.0
2024-05-16 14:40:00,314.07,314.08,313.63,314.0,13917.0,304.2232,304.2329,303.797,304.1554,13917.0
2024-05-16 14:50:00,314.0,314.53,313.91,314.14,33395.0,304.1554,304.6688,304.0682,304.291,33395.0
2024-05-16 15:00:00,314.2,315.02,313.89,314.61,48966.0,304.3491,305.1434,304.0488,304.7463,48966.0
2024-05-16 15:10:00,314.69,315.27,314.63,315.09,42867.0,304.8238,305.3856,304.7656,305.2112,42867.0
2024-05-16 15:20:00,315.17,315.45,314.95,315.1,21840.0,305.2887,305.5599,305.0756,305.2209,21840.0
2024-05-16 15:30:00,315.2,315.2,314.74,314.89,25003.0,305.3178,305.3178,304.8722,305.0175,25003.0
2024-05-16 15:40:00,314.84,315.42,314.84,315.42,25964.0,304.969,305.5309,304.969,305.5309,25964.0
2024-05-16 15:50:00,315.46,316.14,314.66,314.78,130299.0,305.5696,306.2283,304.7947,304.9109,130299.0
2024-05-17 09:30:00,315.28,315.28,310.64,310.93,154692.0,305.3953,305.3953,300.9007,301.1816,154692.0
2024-05-17 09:40:00,310.94,312.59,310.9,312.11,18280.0,301.1913,302.7896,301.1526,302.3246,18280.0
2024-05-17 09:50:00,312.25,312.49,311.52,311.94,17027.0,302.4603,302.6927,301.7531,302.16,17027.0
2024-05-17 10:00:00,311.8,312.41,311.51,311.71,13548.0,302.0244,302.6152,301.7435,301.9372,13548.0
2024-05-17 10:10:00,311.79,311.8,311.06,311.22,18294.0,302.0147,302.0244,301.3076,301.4625,18294.0
2024-05-17 10:20:00,311.22,311.58,310.7,311.11,16984.0,301.4625,301.8113,300.9588,301.356,16984.0
2024-05-17 10:30:00,311.06,311.31,310.86,311.13,16022.0,301.3076,301.5497,301.1138,301.3754,16022.0
2024-05-17 10:40:00,311.1,311.5,311.08,311.19,11820.0,301.3463,301.7338,301.3269,301.4335,11820.0
2024-05-17 10:50:00,311.11,311.51,310.89,311.3,18812.0,301.356,301.7435,301.1429,301.54,18812.0
2024-05-17 11:00:00,311.42,311.56,311.0,311.13,13780.0,301.6563,301.7919,301.2494,301.3754,13780.0
2024-05-17 11:10:00,311.2,311.3,311.03,311.11,15427.0,301.4432,301.54,301.2785,301.356,15427.0
2024-05-17 11:20:00,311.04,311.04,310.69,310.77,17737.0,301.2882,301.2882,300.9492,301.0267,17737.0
2024-05-17 11:30:00,310.8,310.88,310.37,310.4,22796.0,301.0557,301.1332,300.6392,300.6683,22796.0
2024-05-17 11:40:00,310.46,310.72,310.4,310.63,13214.0,300.7264,300.9782,300.6683,300.891,13214.0
2024-05-17 11:50:00,310.58,311.0,310.56,310.88,16948.0,300.8426,301.2494,300.8232,301.1332,16948.0
2024-05-17 12:00:00,310.9,311.22,310.73,311.11,26042.0,301.1526,301.4625,300.9879,301.356,26042.0
2024-05-17 12:10:00,311.2,311.27,310.91,311.02,22950.0,301.4432,301.511,301.1623,301.2688,22950.0
2024-05-17 12:20:00,311.07,311.58,310.95,311.44,28104.0,301.3172,301.8113,301.201,301.6756,28104.0
2024-05-17 12:30:00,311.52,311.97,311.28,311.97,16835.0,301.7531,302.189,301.5207,302.189,16835.0
2024-05-17 12:40:00,312.33,312.5,312.11,312.43,11933.0,302.5377,302.7024,302.3246,302.6346,11933.0
2024-05-17 12:50:00,312.43,312.57,312.32,312.54,4705.0,302.6346,302.7702,302.5281,302.7412,4705.0
2024-05-17 13:00:00,312.53,312.85,312.52,312.73,7438.0,302.7315,303.0414,302.7218,302.9252,7438.0
2024-05-17 13:10:00,312.73,313.25,312.47,313.05,10247.0,302.9252,303.4289,302.6734,303.2352,10247.0
2024-05-17 13:20:00,313.15,313.85,312.95,313.71,16742.0,303.332,304.0101,303.1383,303.8745,16742.0
2024-05-17 13:30:00,313.71,313.71,312.95,313.33,30021.0,303.8745,303.8745,303.1383,303.5064,30021.0
2024-05-17 13:40:00,313.25,313.65,313.25,313.43,16858.0,303.4289,303.8164,303.4289,303.6033,16858.0
2024-05-17 13:50:00,313.52,313.52,312.71,312.75,23533.0,303.6904,303.6904,302.9058,302.9446,23533.0
2024-05-17 14:00:00,312.75,313.08,312.2,312.54,15278.0,302.9446,303.2642,302.4118,302.7412,15278.0
2024-05-17 14:10:00,312.44,312.62,312.0,312.21,19922.0,302.6443,302.8187,302.2181,302.4215,19922.0
2024-05-17 14:20:00,312.02,312.39,311.81,312.1,18173.0,302.2375,302.5959,302.034,302.315,18173.0
2024-05-17 14:30:00,312.13,312.41,311.91,311.96,10444.0,302.344,302.6152,302.1309,302.1793,10444.0
2024-05-17 14:40:00,311.85,312.16,311.8,312.08,6130.0,302.0728,302.3731,302.0244,302.2956,6130.0
2024-05-17 14:50:00,312.13,312.53,312.09,312.36,10050.0,302.344,302.7315,302.3053,302.5668,10050.0
2024-05-17 15:00:00,312.36,312.46,311.92,312.35,14838.0,302.5668,302.6637,302.1406,302.5571,14838.0
2024-05-17 15:10:00,312.44,312.44,311.97,312.22,18268.0,302.6443,302.6443,302.189,302.4312,18268.0
2024-05-17 15:20:00,312.31,312.38,312.16,312.28,21606.0,302.5184,302.5862,302.3731,302.4893,21606.0
2024-05-17 15:30:00,312.2,312.53,312.04,312.24,26414.0,302.4118,302.7315,302.2568,302.4506,26414.0
2024-05-17 15:40:00,312.24,312.56,312.17,312.38,36066.0,302.4506,302.7605,302.3828,302.5862,36066.0
2024-05-17 15:50:00,312.33,312.59,311.81,312.53,151062.0,302.5377,302.7896,302.034,302.7315,151062.0
2024-05-20 09:30:00,314.03,314.41,312.92,314.17,52573.0,304.1844,304.5525,303.1092,304.3201,52573.0
2024-05-20 09:40:00,314.32,315.38,314.15,315.08,17648.0,304.4654,305.4921,304.3007,305.2015,17648.0
2024-05-20 09:50:00,315.36,315.49,314.26,314.4,15466.0,305.4727,305.5987,304.4072,304.5428,15466.0
2024-05-20 10:00:00,314.25,314.35,313.82,313.82,8555.0,304.3975,304.4944,303.981,303.981,8555.0
2024-05-20 10:10:00,313.95,314.99,313.8,314.74,12293.0,304.107,305.1143,303.9617,304.8722,12293.0
2024-05-20 10:20:00,314.72,315.68,314.67,315.59,14091.0,304.8528,305.7827,304.8044,305.6955,14091.0
2024-05-20 10:30:00,315.67,315.81,314.85,314.85,16044.0,305.773,305.9086,304.9787,304.9787,16044.0
2024-05-20 10:40:00,314.96,315.25,314.57,314.58,14932.0,305.0853,305.3662,304.7075,304.7172,14932.0
2024-05-20 10:50:00,314.76,315.06,314.07,314.18,26110.0,304.8916,305.1822,304.2232,304.3297,26110.0
2024-05-20 11:00:00,314.14,314.85,314.09,314.5,9785.0,304.291,304.9787,304.2426,304.6397,9785.0
2024-05-20 11:10:00,314.3,314.34,313.85,314.05,11118.0,304.446,304.4847,304.0101,304.2038,11118.0
2024-05-20 11:20:00,314.02,314.14,313.67,313.78,16725.0,304.1748,304.291,303.8357,303.9423,16725.0
2024-05-20 11:30:00,313.77,314.02,313.68,313.99,11674.0,303.9326,304.1748,303.8454,304.1457,11674.0
2024-05-20 11:40:00,313.99,314.16,313.91,314.06,6121.0,304.1457,304.3104,304.0682,304.2135,6121.0
2024-05-20 11:50:00,314.15,314.17,313.98,314.06,8043.0,304.3007,304.3201,304.136,304.2135,8043.0
2024-05-20 12:00:00,314.06,314.06,313.69,313.91,7891.0,304.2135,304.2135,303.8551,304.0682,7891.0
2024-05-20 12:10:00,313.88,314.2,313.85,314.0,10363.0,304.0391,304.3491,304.0101,304.1554,10363.0
2024-05-20 12:20:00,314.14,314.15,313.79,313.82,6690.0,304.291,304.3007,303.952,303.981,6690.0
2024-05-20 12:30:00,313.9,313.9,313.39,313.45,6496.0,304.0585,304.0585,303.5645,303.6226,6496.0
2024-05-20 12:40:00,313.44,313.83,313.38,313.83,8103.0,303.6129,303.9907,303.5548,303.9907,8103.0
2024-05-20 12:50:00,313.75,314.0,313.68,313.91,7014.0,303.9132,304.1554,303.8454,304.0682,7014.0
2024-05-20 13:00:00,314.03,314.64,313.89,314.51,5968.0,304.1844,304.7753,304.0488,304.6494,5968.0
2024-05-20 13:10:00,314.73,314.73,314.13,314.13,8305.0,304.8625,304.8625,304.2813,304.2813,8305.0
2024-05-20 13:20:00,314.1,314.27,313.98,314.06,6394.0,304.2522,304.4169,304.136,304.2135,6394.0
2024-05-20 13:30:00,314.0,314.04,313.56,313.57,5135.0,304.1554,304.1941,303.7292,303.7389,5135.0
2024-05-20 13:40:00,313.65,313.94,313.56,313.86,8536.0,303.8164,304.0973,303.7292,304.0198,8536.0
2024-05-20 13:50:00,313.79,313.81,313.58,313.73,6163.0,303.952,303.9713,303.7486,303.8938,6163.0
2024-05-20 14:00:00,313.69,313.8,313.14,313.34,4417.0,303.8551,303.9617,303.3223,303.5161,4417.0
2024-05-20 14:10:00,313.29,313.54,313.25,313.3,3304.0,303.4676,303.7098,303.4289,303.4773,3304.0
2024-05-20 14:20:00,313.36,313.83,313.32,313.82,5860.0,303.5354,303.9907,303.4967,303.981,5860.0
2024-05-20 14:30:00,313.78,313.86,313.64,313.77,5502.0,303.9423,304.0198,303.8067,303.9326,5502.0
2024-05-20 14:40:00,313.76,313.86,313.41,313.42,10177.0,303.9229,304.0198,303.5839,303.5936,10177.0
2024-05-20 14:50:00,313.42,313.68,313.26,313.47,9637.0,303.5936,303.8454,303.4386,303.642,9637.0
2024-05-20 15:00:00,313.47,313.73,313.36,313.69,14551.0,303.642,303.8938,303.5354,303.8551,14551.0
2024-05-20 15:10:00,313.77,313.77,313.35,313.38,9051.0,303.9326,303.9326,303.5258,303.5548,9051.0
2024-05-20 15:20:00,313.31,313.42,313.19,313.3,9090.0,303.487,303.5936,303.3708,303.4773,9090.0
2024-05-20 15:30:00,313.35,313.47,313.2,313.44,19889.0,303.5258,303.642,303.3805,303.6129,19889.0
2024-05-20 15:40:00,313.4,313.41,312.62,313.16,29506.0,303.5742,303.5839,302.8187,303.3417,29506.0
2024-05-20 15:50:00,313.11,314.78,312.99,314.59,151580.0,303.2933,304.9109,303.177,304.7269,151580.0
2024-05-21 09:30:00,314.11,315.47,311.9,315.47,41554.0,304.2619,305.5793,302.1212,305.5793,41554.0
2024-05-21 09:40:00,315.64,316.67,315.62,315.91,52852.0,305.744,306.7417,305.7246,306.0055,52852.0
2024-05-21 09:50:00,315.97,316.17,314.58,315.01,41602.0,306.0636,306.2573,304.7172,305.1337,41602.0
2024-05-21 10:00:00,315.13,315.32,314.81,315.31,25062.0,305.25,305.434,304.94,305.4243,25062.0
2024-05-21 10:10:00,315.31,315.35,314.99,315.05,16202.0,305.4243,305.4631,305.1143,305.1725,16202.0
2024-05-21 10:20:00,315.1,315.11,314.34,314.36,8371.0,305.2209,305.2306,304.4847,304.5041,8371.0
2024-05-21 10:30:00,314.21,314.33,312.8,312.81,25462.0,304.3588,304.475,302.993,303.0027,25462.0
2024-05-21 10:40:00,312.89,313.29,312.89,313.16,5847.0,303.0802,303.4676,303.0802,303.3417,5847.0
2024-05-21 10:50:00,313.18,313.35,312.37,312.37,11959.0,303.3611,303.5258,302.5765,302.5765,11959.0
2024-05-21 11:00:00,312.44,312.72,312.12,312.19,12729.0,302.6443,302.9155,302.3343,302.4021,12729.0
2024-05-21 11:10:00,312.25,313.03,312.15,312.98,5800.0,302.4603,303.2158,302.3634,303.1674,5800.0
2024-05-21 11:20:00,312.98,312.99,312.35,312.44,5829.0,303.1674,303.177,302.5571,302.6443,5829.0
2024-05-21 11:30:00,312.32,312.77,312.32,312.55,7946.0,302.5281,302.9639,302.5281,302.7508,7946.0
2024-05-21 11:40:00,312.49,312.66,312.32,312.52,11102.0,302.6927,302.8574,302.5281,302.7218,11102.0
2024-05-21 11:50:00,312.37,312.75,312.35,312.59,3273.0,302.5765,302.9446,302.5571,302.7896,3273.0
2024-05-21 12:00:00,312.51,313.29,312.51,313.29,11011.0,302.7121,303.4676,302.7121,303.4676,11011.0
2024-05-21 12:10:00,313.31,313.69,313.24,313.52,12556.0,303.487,303.8551,303.4192,303.6904,12556.0
2024-05-21 12:20:00,313.49,313.53,312.88,313.29,4199.0,303.6614,303.7001,303.0705,303.4676,4199.0
2024-05-21 12:30:00,313.44,313.78,313.44,313.78,3905.0,303.6129,303.9423,303.6129,303.9423,3905.0
2024-05-21 12:40:00,313.78,313.94,313.72,313.92,5654.0,303.9423,304.0973,303.8842,304.0779,5654.0
2024-05-21 12:50:00,313.92,313.92,313.18,313.32,13063.0,304.0779,304.0779,303.3611,303.4967,13063.0
2024-05-21 13:00:00,313.25,313.47,313.1,313.16,9897.0,303.4289,303.642,303.2836,303.3417,9897.0
2024-05-21 13:10:00,313.22,313.66,313.18,313.5,6065.0,303.3998,303.826,303.3611,303.6711,6065.0
2024-05-21 13:20:00,313.5,313.5,313.03,313.03,4701.0,303.6711,303.6711,303.2158,303.2158,4701.0
2024-05-21 13:30:00,313.22,313.27,312.82,312.86,5705.0,303.3998,303.4483,303.0124,303.0511,5705.0
2024-05-21 13:40:00,312.66,312.9,312.28,312.88,12731.0,302.8574,303.0899,302.4893,303.0705,12731.0
2024-05-21 13:50:00,312.85,313.1,312.85,312.98,6490.0,303.0414,303.2836,303.0414,303.1674,6490.0
2024-05-21 14:00:00,313.04,313.47,313.04,313.37,21088.0,303.2255,303.642,303.2255,303.5451,21088.0
2024-05-21 14:10:00,313.49,313.61,313.34,313.46,5743.0,303.6614,303.7776,303.5161,303.6323,5743.0
2024-05-21 14:20:00,313.46,313.5,313.28,313.33,6811.0,303.6323,303.6711,303.458,303.5064,6811.0
2024-05-21 14:30:00,313.38,313.64,313.01,313.02,11984.0,303.5548,303.8067,303.1964,303.2061,11984.0
2024-05-21 14:40:00,313.0,313.41,312.8,313.4,10502.0,303.1867,303.5839,302.993,303.5742,10502.0
2024-05-21 14:50:00,313.44,313.86,313.41,313.67,8527.0,303.6129,304.0198,303.5839,303.8357,8527.0
2024-05-21 15:00:00,313.67,314.34,313.67,314.33,13341.0,303.8357,304.4847,303.8357,304.475,13341.0
2024-05-21 15:10:00,314.26,314.65,314.26,314.61,12646.0,304.4072,304.785,304.4072,304.7463,12646.0
2024-05-21 15:20:00,314.57,314.72,314.41,314.47,13080.0,304.7075,304.8528,304.5525,304.6106,13080.0
2024-05-21 15:30:00,314.5,315.46,314.43,315.25,38172.0,304.6397,305.5696,304.5719,305.3662,38172.0
2024-05-21 15:40:00,315.26,315.27,314.75,314.86,22134.0,305.3759,305.3856,304.8819,304.9884,22134.0
2024-05-21 15:50:00,314.81,315.29,314.34,314.9,103997.0,304.94,305.4049,304.4847,305.0272,103997.0
2024-05-22 09:30:00,314.32,315.0,312.12,313.87,59780.0,304.4654,305.124,302.3343,304.0295,59780.0
2024-05-22 09:40:00,313.92,314.48,312.7,312.92,18153.0,304.0779,304.6203,302.8961,303.1092,18153.0
2024-05-22 09:50:00,312.92,313.58,312.64,313.46,25306.0,303.1092,303.7486,302.838,303.6323,25306.0
2024-05-22 10:00:00,313.44,313.52,313.08,313.41,17462.0,303.6129,303.6904,303.2642,303.5839,17462.0
2024-05-22 10:10:00,313.51,313.97,313.49,313.67,15300.0,303.6807,304.1263,303.6614,303.8357,15300.0
2024-05-22 10:20:00,313.56,313.56,313.0,313.14,14591.0,303.7292,303.7292,303.1867,303.3223,14591.0
2024-05-22 10:30:00,313.2,313.54,312.85,312.88,18379.0,303.3805,303.7098,303.0414,303.0705,18379.0
2024-05-22 10:40:00,312.94,313.22,312.75,312.88,12963.0,303.1286,303.3998,302.9446,303.0705,12963.0
2024-05-22 10:50:00,312.77,313.19,312.77,313.17,9396.0,302.9639,303.3708,302.9639,303.3514,9396.0
2024-05-22 11:00:00,313.05,313.56,312.84,313.56,20685.0,303.2352,303.7292,303.0318,303.7292,20685.0
2024-05-22 11:10:00,313.68,314.33,313.61,313.74,32801.0,303.8454,304.475,303.7776,303.9035,32801.0
2024-05-22 11:20:00,313.79,313.88,313.49,313.74,31266.0,303.952,304.0391,303.6614,303.9035,31266.0
2024-05-22 11:30:00,313.75,313.75,313.0,313.06,15026.0,303.9132,303.9132,303.1867,303.2449,15026.0
2024-05-22 11:40:00,313.0,313.47,312.91,313.38,21092.0,303.1867,303.642,303.0996,303.5548,21092.0
2024-05-22 11:50:00,313.38,313.38,312.82,312.82,20352.0,303.5548,303.5548,303.0124,303.0124,20352.0
2024-05-22 12:00:00,312.8,313.08,312.75,313.06,15917.0,302.993,303.2642,302.9446,303.2449,15917.0
2024-05-22 12:10:00,312.94,313.59,312.93,313.03,12876.0,303.1286,303.7582,303.1189,303.2158,12876.0
2024-05-22 12:20:00,313.03,313.15,312.74,312.74,4690.0,303.2158,303.332,302.9349,302.9349,4690.0
2024-05-22 12:30:00,312.67,313.34,312.67,312.98,8492.0,302.8671,303.5161,302.8671,303.1674,8492.0
2024-05-22 12:40:00,312.99,313.18,312.81,313.18,13822.0,303.177,303.3611,303.0027,303.3611,13822.0
2024-05-22 12:50:00,313.14,313.21,312.88,313.16,15332.0,303.3223,303.3902,303.0705,303.3417,15332.0
2024-05-22 13:00:00,313.16,313.64,313.13,313.57,14812.0,303.3417,303.8067,303.3127,303.7389,14812.0
2024-05-22 13:10:00,313.6,314.49,313.38,314.49,17813.0,303.7679,304.63,303.5548,304.63,17813.0
2024-05-22 13:20:00,314.58,314.63,314.13,314.13,34090.0,304.7172,304.7656,304.2813,304.2813,34090.0
2024-05-22 13:30:00,314.19,314.2,313.01,313.02,6852.0,304.3394,304.3491,303.1964,303.2061,6852.0
2024-05-22 13:40:00,313.0,313.42,312.95,313.29,8291.0,303.1867,303.5936,303.1383,303.4676,8291.0
2024-05-22 13:50:00,313.41,313.63,313.12,313.19,5351.0,303.5839,303.797,303.303,303.3708,5351.0
2024-05-22 14:00:00,313.05,313.15,312.4,312.81,15116.0,303.2352,303.332,302.6055,303.0027,15116.0
2024-05-22 14:10:00,312.66,312.84,312.47,312.61,7482.0,302.8574,303.0318,302.6734,302.809,7482.0
2024-05-22 14:20:00,312.58,312.58,311.68,311.68,18924.0,302.7799,302.7799,301.9081,301.9081,18924.0
2024-05-22 14:30:00,311.58,311.87,311.32,311.36,11031.0,301.8113,302.0922,301.5594,301.5982,11031.0
2024-05-22 14:40:00,311.47,311.88,311.33,311.81,16873.0,301.7047,302.1019,301.5691,302.034,16873.0
2024-05-22 14:50:00,312.05,312.2,311.61,311.92,13797.0,302.2665,302.4118,301.8403,302.1406,13797.0
2024-05-22 15:00:00,312.04,312.24,311.93,312.15,14231.0,302.2568,302.4506,302.1503,302.3634,14231.0
2024-05-22 15:10:00,312.09,312.11,311.46,311.46,10685.0,302.3053,302.3246,301.695,301.695,10685.0
2024-05-22 15:20:00,311.49,311.84,311.39,311.54,13580.0,301.7241,302.0631,301.6272,301.7725,13580.0
2024-05-22 15:30:00,311.52,311.87,311.31,311.31,14897.0,301.7531,302.0922,301.5497,301.5497,14897.0
2024-05-22 15:40:00,311.2,311.32,310.33,310.6,30698.0,301.4432,301.5594,300.6004,300.862,30698.0
2024-05-22 15:50:00,310.54,310.54,308.52,309.14,281136.0,300.8039,300.8039,298.8472,299.4478,281136.0
2024-05-23 09:30:00,308.47,308.48,304.38,307.5,61118.0,298.7988,298.8084,294.837,297.8592,61118.0
2024-05-23 09:40:00,307.42,309.87,307.42,309.78,22852.0,297.7817,300.1549,297.7817,300.0677,22852.0
2024-05-23 09:50:00,309.68,310.45,309.41,310.12,18462.0,299.9708,300.7167,299.7093,300.397,18462.0
2024-05-23 10:00:00,310.14,310.36,308.79,308.8,26183.0,300.4164,300.6295,299.1087,299.1184,26183.0
2024-05-23 10:10:00,308.9,309.71,308.82,309.29,17244.0,299.2153,299.9999,299.1378,299.5931,17244.0
2024-05-23 10:20:00,309.26,309.27,308.19,308.34,30780.0,299.564,299.5737,298.5275,298.6728,30780.0
2024-05-23 10:30:00,308.31,308.75,308.13,308.66,22425.0,298.6438,299.07,298.4694,298.9828,22425.0
2024-05-23 10:40:00,308.73,309.1,308.44,308.5,9184.0,299.0506,299.409,298.7697,298.8278,9184.0
2024-05-23 10:50:00,308.38,308.39,307.92,308.13,13707.0,298.7116,298.7213,298.266,298.4694,13707.0
2024-05-23 11:00:00,308.16,309.71,308.14,309.71,18280.0,298.4985,299.9999,298.4791,299.9999,18280.0
2024-05-23 11:10:00,309.66,309.76,308.83,308.92,8161.0,299.9515,300.0483,299.1475,299.2347,8161.0
2024-05-23 11:20:00,308.93,309.17,308.7,308.78,9672.0,299.2443,299.4768,299.0216,299.099,9672.0
2024-05-23 11:30:00,308.78,309.5,308.58,309.5,15889.0,299.099,299.7965,298.9053,299.7965,15889.0
2024-05-23 11:40:00,309.42,309.49,309.15,309.25,6481.0,299.719,299.7868,299.4574,299.5543,6481.0
2024-05-23 11:50:00,309.28,309.45,309.26,309.37,1603.0,299.5834,299.748,299.564,299.6705,1603.0
2024-05-23 12:00:00,309.38,309.4,308.97,309.12,8182.0,299.6802,299.6996,299.2831,299.4284,8182.0
2024-05-23 12:10:00,309.17,309.17,308.86,309.03,11118.0,299.4768,299.4768,299.1765,299.3412,11118.0
2024-05-23 12:20:00,309.15,309.61,309.04,309.61,18542.0,299.4574,299.903,299.3509,299.903,18542.0
2024-05-23 12:30:00,309.63,309.99,309.54,309.58,10369.0,299.9224,300.2711,299.8352,299.874,10369.0
2024-05-23 12:40:00,309.61,309.61,308.53,308.59,7030.0,299.903,299.903,298.8569,298.915,7030.0
2024-05-23 12:50:00,308.62,308.62,308.1,308.17,6668.0,298.9441,298.9441,298.4404,298.5082,6668.0
2024-05-23 13:00:00,308.17,310.1,308.17,310.0,46515.0,298.5082,300.3777,298.5082,300.2808,46515.0
2024-05-23 13:10:00,309.94,311.99,309.77,310.24,34017.0,300.2227,302.2084,300.058,300.5133,34017.0
2024-05-23 13:20:00,310.27,310.27,309.7,309.84,12367.0,300.5423,300.5423,299.9902,300.1258,12367.0
2024-05-23 13:30:00,309.79,309.79,308.28,308.74,37807.0,300.0774,300.0774,298.6147,299.0603,37807.0
2024-05-23 13:40:00,308.83,309.37,308.21,308.4,13524.0,299.1475,299.6705,298.5469,298.731,13524.0
2024-05-23 13:50:00,308.56,308.68,308.12,308.33,13998.0,298.8859,299.0022,298.4597,298.6632,13998.0
2024-05-23 14:00:00,308.37,308.54,307.81,308.24,16007.0,298.7019,298.8666,298.1595,298.576,16007.0
2024-05-23 14:10:00,308.14,308.39,307.63,307.78,19767.0,298.4791,298.7213,297.9851,298.1304,19767.0
2024-05-23 14:20:00,307.78,308.22,307.76,308.11,13598.0,298.1304,298.5566,298.111,298.45,13598.0
2024-05-23 14:30:00,308.03,308.75,307.94,308.49,17816.0,298.3726,299.07,298.2854,298.8181,17816.0
2024-05-23 14:40:00,308.47,308.48,307.76,307.8,17787.0,298.7988,298.8084,298.111,298.1498,17787.0
2024-05-23 14:50:00,307.77,307.77,307.14,307.25,16614.0,298.1207,298.1207,297.5105,297.617,16614.0
2024-05-23 15:00:00,307.22,307.41,306.95,306.95,21609.0,297.588,297.772,297.3264,297.3264,21609.0
2024-05-23 15:10:00,307.06,307.43,306.77,307.2,37607.0,297.433,297.7914,297.1521,297.5686,37607.0
2024-05-23 15:20:00,307.13,307.22,306.55,306.61,33395.0,297.5008,297.588,296.939,296.9971,33395.0
2024-05-23 15:30:00,306.61,306.9,306.44,306.72,25826.0,296.9971,297.278,296.8324,297.1036,25826.0
2024-05-23 15:40:00,306.7,306.7,306.25,306.51,39006.0,297.0843,297.0843,296.6484,296.9002,39006.0
2024-05-23 15:50:00,306.45,306.92,306.16,306.44,124157.0,296.8421,297.2974,296.5612,296.8324,124157.0
2024-05-24 09:30:00,306.42,307.39,305.04,306.61,36874.0,296.813,297.7526,295.4763,296.9971,36874.0
2024-05-24 09:40:00,306.55,307.0,305.87,305.87,8035.0,296.939,297.3749,296.2803,296.2803,8035.0
2024-05-24 09:50:00,305.8,305.98,305.02,305.48,12807.0,296.2125,296.3868,295.4569,295.9025,12807.0
2024-05-24 10:00:00,305.51,305.9,305.01,305.47,26654.0,295.9316,296.3093,295.4472,295.8928,26654.0
2024-05-24 10:10:00,305.66,305.86,305.28,305.51,9769.0,296.0769,296.2706,295.7088,295.9316,9769.0
2024-05-24 10:20:00,305.57,305.84,304.6,304.92,19891.0,295.9897,296.2512,295.0501,295.3601,19891.0
2024-05-24 10:30:00,304.98,305.07,304.13,304.3,10601.0,295.4182,295.5054,294.5948,294.7595,10601.0
2024-05-24 10:40:00,304.15,304.76,303.9,304.74,13252.0,294.6142,295.2051,294.372,295.1857,13252.0
2024-05-24 10:50:00,304.72,305.14,304.67,304.67,9742.0,295.1663,295.5732,295.1179,295.1179,9742.0
2024-05-24 11:00:00,304.7,305.89,304.7,305.77,11623.0,295.147,296.2997,295.147,296.1834,11623.0
2024-05-24 11:10:00,305.93,306.74,305.92,306.25,25480.0,296.3384,297.123,296.3287,296.6484,25480.0
2024-05-24 11:20:00,306.29,306.67,306.13,306.57,16578.0,296.6871,297.0552,296.5321,296.9583,16578.0
2024-05-24 11:30:00,306.65,307.08,306.52,307.03,18977.0,297.0358,297.4523,296.9099,297.4039,18977.0
2024-05-24 11:40:00,306.94,307.34,306.7,307.05,17832.0,297.3167,297.7042,297.0843,297.4233,17832.0
2024-05-24 11:50:00,307.11,307.5,307.05,307.37,17944.0,297.4814,297.8592,297.4233,297.7332,17944.0
2024-05-24 12:00:00,307.3,307.36,306.53,306.71,11915.0,297.6654,297.7236,296.9196,297.0939,11915.0
2024-05-24 12:10:00,306.69,306.94,306.38,306.41,8114.0,297.0746,297.3167,296.7743,296.8033,8114.0
2024-05-24 12:20:00,306.56,307.06,306.55,306.85,10178.0,296.9486,297.433,296.939,297.2296,10178.0
2024-05-24 12:30:00,306.82,306.82,306.46,306.61,6272.0,297.2005,297.2005,296.8518,296.9971,6272.0
2024-05-24 12:40:00,306.56,306.91,306.56,306.73,6744.0,296.9486,297.2877,296.9486,297.1133,6744.0
2024-05-24 12:50:00,306.8,306.93,306.63,306.63,6339.0,297.1811,297.307,297.0165,297.0165,6339.0
2024-05-24 13:00:00,306.66,306.93,306.38,306.91,5584.0,297.0455,297.307,296.7743,297.2877,5584.0
2024-05-24 13:10:00,306.85,307.31,306.82,307.2,5394.0,297.2296,297.6751,297.2005,297.5686,5394.0
2024-05-24 13:20:00,307.09,307.23,306.71,307.01,9951.0,297.462,297.5976,297.0939,297.3845,9951.0
2024-05-24 13:30:00,307.01,307.05,306.77,306.82,5807.0,297.3845,297.4233,297.1521,297.2005,5807.0
2024-05-24 13:40:00,306.91,306.91,306.34,306.45,9179.0,297.2877,297.2877,296.7355,296.8421,9179.0
2024-05-24 13:50:00,306.37,306.46,306.03,306.32,10404.0,296.7646,296.8518,296.4353,296.7162,10404.0
2024-05-24 14:00:00,306.37,306.58,306.25,306.29,4381.0,296.7646,296.968,296.6484,296.6871,4381.0
2024-05-24 14:10:00,306.19,306.38,306.03,306.23,6997.0,296.5902,296.7743,296.4353,296.629,6997.0
2024-05-24 14:20:00,306.19,306.28,306.11,306.21,6305.0,296.5902,296.6774,296.5128,296.6096,6305.0
2024-05-24 14:30:00,306.22,306.37,306.22,306.35,4975.0,296.6193,296.7646,296.6193,296.7452,4975.0
2024-05-24 14:40:00,306.35,306.59,305.83,305.83,13601.0,296.7452,296.9777,296.2415,296.2415,13601.0
2024-05-24 14:50:00,305.88,306.3,305.85,305.85,13202.0,296.29,296.6968,296.2609,296.2609,13202.0
2024-05-24 15:00:00,305.84,305.91,305.59,305.86,10528.0,296.2512,296.319,296.0091,296.2706,10528.0
2024-05-24 15:10:00,305.85,306.13,305.75,306.05,12228.0,296.2609,296.5321,296.164,296.4546,12228.0
2024-05-24 15:20:00,306.12,306.12,305.58,305.85,12780.0,296.5224,296.5224,295.9994,296.2609,12780.0
2024-05-24 15:30:00,305.85,306.05,305.78,305.96,13714.0,296.2609,296.4546,296.1931,296.3675,13714.0
2024-05-24 15:40:00,305.93,305.96,305.45,305.68,25932.0,296.3384,296.3675,295.8734,296.0962,25932.0
2024-05-24 15:50:00,305.66,305.93,305.54,305.93,74123.0,296.0769,296.3384,295.9606,296.3384,74123.0
2024-05-28 09:30:00,303.11,303.51,301.05,301.25,68258.0,293.6068,293.9943,291.6114,291.8051,68258.0
2024-05-28 09:40:00,301.04,302.99,300.96,302.37,19017.0,291.6017,293.4906,291.5242,292.89,19017.0
2024-05-28 09:50:00,302.61,302.96,301.78,301.79,22515.0,293.1225,293.4615,292.3185,292.3282,22515.0
2024-05-28 10:00:00,301.92,301.99,300.02,300.13,30714.0,292.4541,292.5219,290.6137,290.7202,30714.0
2024-05-28 10:10:00,300.08,300.89,300.02,300.47,27696.0,290.6718,291.4564,290.6137,291.0496,27696.0
2024-05-28 10:20:00,300.35,300.42,299.82,300.23,37037.0,290.9333,291.0011,290.42,290.8171,37037.0
2024-05-28 10:30:00,300.11,300.52,299.47,299.76,20811.0,290.7009,291.098,290.0809,290.3618,20811.0
2024-05-28 10:40:00,299.58,300.23,299.37,300.2,15175.0,290.1875,290.8171,289.9841,290.788,15175.0
2024-05-28 10:50:00,300.11,300.24,299.51,299.66,16381.0,290.7009,290.8268,290.1197,290.265,16381.0
2024-05-28 11:00:00,299.68,299.77,299.02,299.72,20331.0,290.2843,290.3715,289.645,290.3231,20331.0
2024-05-28 11:10:00,299.76,299.9,299.59,299.73,9466.0,290.3618,290.4975,290.1972,290.3328,9466.0
2024-05-28 11:20:00,299.73,300.5,299.62,300.22,15471.0,290.3328,291.0786,290.2262,290.8074,15471.0
2024-05-28 11:30:00,300.23,301.13,300.03,300.96,20854.0,290.8171,291.6889,290.6234,291.5242,20854.0
2024-05-28 11:40:00,301.1,301.26,300.34,300.44,14580.0,291.6598,291.8148,290.9237,291.0205,14580.0
2024-05-28 11:50:00,300.35,300.48,299.87,299.97,12215.0,290.9333,291.0593,290.4684,290.5653,12215.0
2024-05-28 12:00:00,299.94,300.23,299.84,300.04,14926.0,290.5362,290.8171,290.4393,290.6331,14926.0
2024-05-28 12:10:00,300.04,300.2,299.85,299.98,7529.0,290.6331,290.788,290.449,290.5749,7529.0
2024-05-28 12:20:00,299.95,300.41,299.87,300.38,8713.0,290.5459,290.9915,290.4684,290.9624,8713.0
2024-05-28 12:30:00,300.17,300.24,300.03,300.05,8437.0,290.759,290.8268,290.6234,290.6427,8437.0
2024-05-28 12:40:00,300.01,300.04,299.66,299.86,9633.0,290.604,290.6331,290.265,290.4587,9633.0
2024-05-28 12:50:00,299.86,299.95,299.41,299.51,8270.0,290.4587,290.5459,290.0228,290.1197,8270.0
2024-05-28 13:00:00,299.45,299.5,299.1,299.34,6320.0,290.0616,290.11,289.7225,289.955,6320.0
2024-05-28 13:10:00,299.35,299.66,299.32,299.46,7024.0,289.9647,290.265,289.9356,290.0712,7024.0
2024-05-28 13:20:00,299.5,299.56,299.15,299.2,12513.0,290.11,290.1681,289.771,289.8194,12513.0
2024-05-28 13:30:00,299.23,299.43,299.19,299.25,5311.0,289.8485,290.0422,289.8097,289.8678,5311.0
2024-05-28 13:40:00,299.14,299.21,298.77,299.1,12811.0,289.7613,289.8291,289.4029,289.7225,12811.0
2024-05-28 13:50:00,299.1,299.2,298.88,298.97,6445.0,289.7225,289.8194,289.5094,289.5966,6445.0
2024-05-28 14:00:00,299.02,299.42,299.02,299.26,9469.0,289.645,290.0325,289.645,289.8775,9469.0
2024-05-28 14:10:00,299.24,299.27,298.98,299.26,7406.0,289.8581,289.8872,289.6063,289.8775,7406.0
2024-05-28 14:20:00,299.22,299.22,298.8,298.9,8790.0,289.8388,289.8388,289.4319,289.5288,8790.0
2024-05-28 14:30:00,298.9,298.9,298.31,298.48,14177.0,289.5288,289.5288,288.9573,289.122,14177.0
2024-05-28 14:40:00,298.52,299.13,298.38,299.12,26189.0,289.1607,289.7516,289.0251,289.7419,26189.0
2024-05-28 14:50:00,299.06,299.41,298.89,299.25,23183.0,289.6838,290.0228,289.5191,289.8678,23183.0
2024-05-28 15:00:00,299.2,299.3,298.96,299.25,15321.0,289.8194,289.9163,289.5869,289.8678,15321.0
2024-05-28 15:10:00,299.24,299.4,299.19,299.29,8534.0,289.8581,290.0131,289.8097,289.9066,8534.0
2024-05-28 15:20:00,299.26,299.43,299.18,299.23,10522.0,289.8775,290.0422,289.8,289.8485,10522.0
2024-05-28 15:30:00,299.17,299.94,298.94,299.92,19653.0,289.7903,290.5362,289.5675,290.5168,19653.0
2024-05-28 15:40:00,299.87,299.93,299.52,299.9,23354.0,290.4684,290.5265,290.1294,290.4975,23354.0
2024-05-28 15:50:00,299.96,300.75,299.63,300.19,105354.0,290.5556,291.3208,290.2359,290.7784,105354.0
2024-05-29 09:30:00,299.04,299.06,297.23,298.36,36919.0,289.6644,289.6838,287.9112,289.0057,36919.0
2024-05-29 09:40:00,298.26,298.6,297.65,297.68,14190.0,288.9089,289.2382,288.318,288.3471,14190.0
2024-05-29 09:50:00,297.69,297.96,297.28,297.59,7947.0,288.3567,288.6183,287.9596,288.2599,7947.0
2024-05-29 10:00:00,297.59,297.61,296.6,296.66,23245.0,288.2599,288.2792,287.3009,287.359,23245.0
2024-05-29 10:10:00,296.6,296.68,295.81,295.91,22269.0,287.3009,287.3784,286.5357,286.6325,22269.0
2024-05-29 10:20:00,295.87,296.97,295.87,296.75,15826.0,286.5938,287.6593,286.5938,287.4462,15826.0
2024-05-29 10:30:00,296.71,297.0,296.44,296.85,23374.0,287.4075,287.6884,287.1459,287.5431,23374.0
2024-05-29 10:40:00,296.96,297.31,296.77,297.21,22213.0,287.6496,287.9887,287.4656,287.8918,22213.0
2024-05-29 10:50:00,297.24,297.33,296.44,296.68,20444.0,287.9208,288.008,287.1459,287.3784,20444.0
2024-05-29 11:00:00,296.54,297.44,296.53,297.3,10562.0,287.2428,288.1146,287.2331,287.979,10562.0
2024-05-29 11:10:00,297.21,297.41,296.96,297.14,5282.0,287.8918,288.0855,287.6496,287.824,5282.0
2024-05-29 11:20:00,297.26,297.68,297.08,297.18,7882.0,287.9402,288.3471,287.7659,287.8627,7882.0
2024-05-29 11:30:00,297.25,297.29,296.9,296.98,12246.0,287.9305,287.9693,287.5915,287.669,12246.0
2024-05-29 11:40:00,296.93,297.26,296.79,296.84,10952.0,287.6206,287.9402,287.485,287.5334,10952.0
2024-05-29 11:50:00,296.88,296.89,296.49,296.81,10857.0,287.5721,287.5818,287.1944,287.5043,10857.0
2024-05-29 12:00:00,296.81,297.21,296.68,297.0,22007.0,287.5043,287.8918,287.3784,287.6884,22007.0
2024-05-29 12:10:00,297.04,297.46,296.84,297.41,18384.0,287.7271,288.134,287.5334,288.0855,18384.0
2024-05-29 12:20:00,297.48,298.05,297.48,297.72,19337.0,288.1533,288.7055,288.1533,288.3858,19337.0
2024-05-29 12:30:00,297.65,297.97,297.53,297.59,12914.0,288.318,288.628,288.2018,288.2599,12914.0
2024-05-29 12:40:00,297.59,297.83,297.46,297.59,25240.0,288.2599,288.4924,288.134,288.2599,25240.0
2024-05-29 12:50:00,297.59,297.63,296.85,296.93,25852.0,288.2599,288.2986,287.5431,287.6206,25852.0
2024-05-29 13:00:00,297.09,297.09,296.57,296.98,23399.0,287.7756,287.7756,287.2719,287.669,23399.0
2024-05-29 13:10:00,296.89,297.04,296.54,296.63,21171.0,287.5818,287.7271,287.2428,287.33,21171.0
2024-05-29 13:20:00,296.63,296.75,296.55,296.75,8895.0,287.33,287.4462,287.2525,287.4462,8895.0
2024-05-29 13:30:00,296.71,296.93,296.6,296.62,18540.0,287.4075,287.6206,287.3009,287.3203,18540.0
2024-05-29 13:40:00,296.6,296.65,296.2,296.42,14200.0,287.3009,287.3493,286.9135,287.1266,14200.0
2024-05-29 13:50:00,296.43,296.61,296.39,296.46,9447.0,287.1362,287.3106,287.0975,287.1653,9447.0
2024-05-29 14:00:00,296.43,296.46,296.17,296.23,12259.0,287.1362,287.1653,286.8844,286.9425,12259.0
2024-05-29 14:10:00,296.22,296.5,296.06,296.44,16041.0,286.9328,287.204,286.7778,287.1459,16041.0
2024-05-29 14:20:00,296.52,296.55,296.02,296.02,18530.0,287.2234,287.2525,286.7391,286.7391,18530.0
2024-05-29 14:30:00,296.0,296.26,295.86,295.93,19429.0,286.7197,286.9716,286.5841,286.6519,19429.0
2024-05-29 14:40:00,295.97,296.11,295.93,296.11,15341.0,286.6907,286.8263,286.6519,286.8263,15341.0
2024-05-29 14:50:00,296.13,296.34,296.0,296.21,30504.0,286.8456,287.0491,286.7197,286.9231,30504.0
2024-05-29 15:00:00,296.25,296.76,296.21,296.53,20389.0,286.9619,287.4559,286.9231,287.2331,20389.0
2024-05-29 15:10:00,296.53,296.88,296.34,296.44,25421.0,287.2331,287.5721,287.0491,287.1459,25421.0
2024-05-29 15:20:00,296.43,296.89,296.41,296.41,16041.0,287.1362,287.5818,287.1169,287.1169,16041.0
2024-05-29 15:30:00,296.41,296.41,296.09,296.26,20347.0,287.1169,287.1169,286.8069,286.9716,20347.0
2024-05-29 15:40:00,296.2,296.41,296.02,296.39,24265.0,286.9135,287.1169,286.7391,287.0975,24265.0
2024-05-29 15:50:00,296.41,296.71,295.98,296.68,126115.0,287.1169,287.4075,286.7004,287.3784,126115.0
2024-05-30 09:30:00,297.18,298.09,296.53,296.85,55998.0,287.8627,288.7442,287.2331,287.5431,55998.0
2024-05-30 09:40:00,297.07,297.46,296.06,296.06,16839.0,287.7562,288.134,286.7778,286.7778,16839.0
2024-05-30 09:50:00,296.19,296.5,295.49,295.73,17041.0,286.9038,287.204,286.2257,286.4582,17041.0
2024-05-30 10:00:00,295.87,296.73,295.61,296.71,23806.0,286.5938,287.4268,286.342,287.4075,23806.0
2024-05-30 10:10:00,296.7,297.18,296.32,296.72,27932.0,287.3978,287.8627,287.0297,287.4172,27932.0
2024-05-30 10:20:00,296.84,297.63,296.69,296.69,17002.0,287.5334,288.2986,287.3881,287.3881,17002.0
2024-05-30 10:30:00,296.88,297.17,296.45,297.09,14707.0,287.5721,287.853,287.1556,287.7756,14707.0
2024-05-30 10:40:00,297.15,297.64,297.08,297.42,13662.0,287.8337,288.3083,287.7659,288.0952,13662.0
2024-05-30 10:50:00,297.44,297.57,296.94,296.94,16174.0,288.1146,288.2405,287.6303,287.6303,16174.0
2024-05-30 11:00:00,296.97,297.07,296.8,296.92,14008.0,287.6593,287.7562,287.4946,287.6109,14008.0
2024-05-30 11:10:00,296.92,297.62,296.9,297.62,9466.0,287.6109,288.2889,287.5915,288.2889,9466.0
2024-05-30 11:20:00,297.66,298.53,297.58,298.36,15922.0,288.3277,289.1704,288.2502,289.0057,15922.0
2024-05-30 11:30:00,298.35,298.87,298.25,298.34,14964.0,288.996,289.4997,288.8992,288.9864,14964.0
2024-05-30 11:40:00,298.32,298.94,298.32,298.81,10356.0,288.967,289.5675,288.967,289.4416,10356.0
2024-05-30 11:50:00,298.89,299.26,298.83,299.26,13630.0,289.5191,289.8775,289.461,289.8775,13630.0
2024-05-30 12:00:00,299.31,299.7,299.23,299.6,9697.0,289.9259,290.3037,289.8485,290.2069,9697.0
2024-05-30 12:10:00,299.56,299.68,299.14,299.31,10435.0,290.1681,290.2843,289.7613,289.9259,10435.0
2024-05-30 12:20:00,299.33,299.73,299.15,299.66,12921.0,289.9453,290.3328,289.771,290.265,12921.0
2024-05-30 12:30:00,299.61,300.39,299.53,300.34,28353.0,290.2165,290.9721,290.1391,290.9237,28353.0
2024-05-30 12:40:00,300.29,300.78,300.28,300.62,18883.0,290.8752,291.3499,290.8655,291.1949,18883.0
2024-05-30 12:50:00,300.69,301.7,300.66,301.24,23161.0,291.2627,292.241,291.2336,291.7954,23161.0
2024-05-30 13:00:00,301.28,301.34,300.82,301.33,12501.0,291.8342,291.8923,291.3886,291.8826,12501.0
2024-05-30 13:10:00,301.33,301.86,301.33,301.62,26218.0,291.8826,292.396,291.8826,292.1635,26218.0
2024-05-30 13:20:00,301.63,302.33,301.51,302.31,13328.0,292.1732,292.8513,292.057,292.8319,13328.0
2024-05-30 13:30:00,302.24,302.5,301.88,302.31,17097.0,292.7641,293.0159,292.4154,292.8319,17097.0
2024-05-30 13:40:00,302.25,303.06,302.23,303.06,20826.0,292.7738,293.5584,292.7544,293.5584,20826.0
2024-05-30 13:50:00,303.06,303.57,302.91,303.38,24384.0,293.5584,294.0524,293.4131,293.8683,24384.0
2024-05-30 14:00:00,303.17,303.28,302.55,303.19,17531.0,293.6649,293.7715,293.0644,293.6843,17531.0
2024-05-30 14:10:00,303.18,303.28,302.38,302.56,15863.0,293.6746,293.7715,292.8997,293.0741,15863.0
2024-05-30 14:20:00,302.52,303.34,302.52,303.18,15839.0,293.0353,293.8296,293.0353,293.6746,15839.0
2024-05-30 14:30:00,303.02,303.21,302.19,302.19,11519.0,293.5196,293.7037,292.7157,292.7157,11519.0
2024-05-30 14:40:00,302.22,302.31,301.93,302.24,9502.0,292.7447,292.8319,292.4638,292.7641,9502.0
2024-05-30 14:50:00,302.23,303.06,302.22,302.81,22460.0,292.7544,293.5584,292.7447,293.3162,22460.0
2024-05-30 15:00:00,302.74,303.0,302.74,302.88,10353.0,293.2484,293.5003,293.2484,293.384,10353.0
2024-05-30 15:10:00,302.85,303.13,302.39,302.39,24467.0,293.355,293.6262,292.9094,292.9094,24467.0
2024-05-30 15:20:00,302.38,302.85,302.32,302.47,18634.0,292.8997,293.355,292.8416,292.9869,18634.0
2024-05-30 15:30:00,302.49,302.81,301.72,301.82,26492.0,293.0062,293.3162,292.2604,292.3573,26492.0
2024-05-30 15:40:00,301.81,301.93,300.82,301.01,51121.0,292.3476,292.4638,291.3886,291.5727,51121.0
2024-05-30 15:50:00,300.88,301.53,300.67,301.0,178520.0,291.4467,292.0763,291.2433,291.563,178520.0
2024-05-31 09:30:00,302.01,302.99,299.5,302.33,50472.0,292.5413,293.4906,290.11,292.8513,50472.0
2024-05-31 09:40:00,302.34,302.95,301.33,301.55,15985.0,292.861,293.4518,291.8826,292.0957,15985.0
2024-05-31 09:50:00,301.39,301.73,300.31,300.84,12250.0,291.9407,292.2701,290.8946,291.408,12250.0
2024-05-31 10:00:00,300.9,302.44,300.9,302.33,9298.0,291.4661,292.9578,291.4661,292.8513,9298.0
2024-05-31 10:10:00,302.29,303.22,302.24,303.16,8282.0,292.8125,293.7134,292.7641,293.6552,8282.0
2024-05-31 10:20:00,303.16,304.63,303.16,303.85,16028.0,293.6552,295.0792,293.6552,294.3236,16028.0
2024-05-31 10:30:00,303.8,304.49,303.8,304.33,9838.0,294.2752,294.9435,294.2752,294.7886,9838.0
2024-05-31 10:40:00,304.4,304.7,304.1,304.11,12034.0,294.8564,295.147,294.5658,294.5755,12034.0
2024-05-31 10:50:00,304.24,304.86,303.99,304.42,12225.0,294.7014,295.3019,294.4592,294.8757,12225.0
2024-05-31 11:00:00,304.38,304.71,303.89,304.26,20013.0,294.837,295.1566,294.3624,294.7208,20013.0
2024-05-31 11:10:00,304.25,304.76,304.14,304.19,37374.0,294.7111,295.2051,294.6045,294.6529,37374.0
2024-05-31 11:20:00,304.16,304.54,303.99,304.48,8432.0,294.6239,294.992,294.4592,294.9339,8432.0
2024-05-31 11:30:00,304.43,304.65,303.57,304.04,11644.0,294.8854,295.0985,294.0524,294.5077,11644.0
2024-05-31 11:40:00,304.03,304.65,304.02,304.57,13245.0,294.498,295.0985,294.4883,295.021,13245.0
2024-05-31 11:50:00,304.55,304.56,304.24,304.5,13358.0,295.0017,295.0113,294.7014,294.9532,13358.0
2024-05-31 12:00:00,304.35,304.35,303.85,303.87,8596.0,294.8079,294.8079,294.3236,294.343,8596.0
2024-05-31 12:10:00,303.78,304.21,303.68,304.19,14440.0,294.2558,294.6723,294.1589,294.6529,14440.0
2024-05-31 12:20:00,304.14,304.44,304.1,304.36,7792.0,294.6045,294.8951,294.5658,294.8176,7792.0
2024-05-31 12:30:00,304.4,304.61,304.28,304.45,6768.0,294.8564,295.0598,294.7401,294.9048,6768.0
2024-05-31 12:40:00,304.52,304.71,304.38,304.63,19757.0,294.9726,295.1566,294.837,295.0792,19757.0
2024-05-31 12:50:00,304.59,304.95,304.51,304.86,11263.0,295.0404,295.3891,294.9629,295.3019,11263.0
2024-05-31 13:00:00,304.85,305.21,304.78,305.06,17514.0,295.2923,295.641,295.2245,295.4957,17514.0
2024-05-31 13:10:00,305.06,305.3,304.88,304.88,9118.0,295.4957,295.7281,295.3213,295.3213,9118.0
2024-05-31 13:20:00,304.89,305.7,304.89,305.42,20083.0,295.331,296.1156,295.331,295.8444,20083.0
2024-05-31 13:30:00,305.31,305.4,304.4,304.4,8163.0,295.7378,295.825,294.8564,294.8564,8163.0
2024-05-31 13:40:00,304.4,304.66,304.39,304.49,9016.0,294.8564,295.1082,294.8467,294.9435,9016.0
2024-05-31 13:50:00,304.47,304.57,304.35,304.41,8559.0,294.9242,295.021,294.8079,294.8661,8559.0
2024-05-31 14:00:00,304.41,304.59,304.21,304.52,9487.0,294.8661,295.0404,294.6723,294.9726,9487.0
2024-05-31 14:10:00,304.62,304.83,304.15,304.33,19866.0,295.0695,295.2729,294.6142,294.7886,19866.0
2024-05-31 14:20:00,304.26,304.28,303.74,303.82,8020.0,294.7208,294.7401,294.2171,294.2946,8020.0
2024-05-31 14:30:00,303.87,303.97,303.6,303.97,14699.0,294.343,294.4398,294.0814,294.4398,14699.0
2024-05-31 14:40:00,303.97,304.34,303.78,303.78,9359.0,294.4398,294.7982,294.2558,294.2558,9359.0
2024-05-31 14:50:00,303.85,303.85,303.48,303.48,12299.0,294.3236,294.3236,293.9652,293.9652,12299.0
2024-05-31 15:00:00,303.47,303.48,302.99,303.29,17547.0,293.9555,293.9652,293.4906,293.7812,17547.0
2024-05-31 15:10:00,303.15,303.61,303.12,303.56,6268.0,293.6456,294.0911,293.6165,294.0427,6268.0
2024-05-31 15:20:00,303.59,304.31,303.49,303.82,12645.0,294.0718,294.7692,293.9749,294.2946,12645.0
2024-05-31 15:30:00,303.76,304.04,303.66,303.98,12490.0,294.2364,294.5077,294.1396,294.4495,12490.0
2024-05-31 15:40:00,304.06,305.36,304.04,305.03,22646.0,294.527,295.7863,294.5077,295.4666,22646.0
2024-05-31 15:50:00,305.07,305.9,304.07,305.85,217292.0,295.5054,296.3093,294.5367,296.2609,217292.0
2024-06-03 09:30:00,307.01,307.24,305.02,307.09,47560.0,297.3845,297.6073,295.4569,297.462,47560.0
2024-06-03 09:40:00,307.1,308.98,306.58,308.98,37523.0,297.4717,299.2928,296.968,299.2928,37523.0
2024-06-03 09:50:00,309.05,310.19,308.44,310.0,30335.0,299.3606,300.4648,298.7697,300.2808,30335.0
2024-06-03 10:00:00,310.11,311.41,309.53,310.76,36285.0,300.3873,301.6466,299.8255,301.017,36285.0
2024-06-03 10:10:00,310.88,311.48,310.28,310.8,27937.0,301.1332,301.7144,300.552,301.0557,27937.0
2024-06-03 10:20:00,310.81,310.96,310.18,310.33,26018.0,301.0654,301.2107,300.4551,300.6004,26018.0
2024-06-03 10:30:00,310.15,310.19,308.8,309.85,25631.0,300.4261,300.4648,299.1184,300.1355,25631.0
2024-06-03 10:40:00,310.04,310.65,309.3,309.56,15547.0,300.3195,300.9104,299.6027,299.8546,15547.0
2024-06-03 10:50:00,309.64,309.64,308.55,308.57,18450.0,299.9321,299.9321,298.8763,298.8956,18450.0
2024-06-03 11:00:00,308.5,309.0,308.29,308.4,18500.0,298.8278,299.3121,298.6244,298.731,18500.0
2024-06-03 11:10:00,308.51,308.63,307.69,308.46,25055.0,298.8375,298.9537,298.0432,298.7891,25055.0
2024-06-03 11:20:00,308.48,309.5,308.15,309.06,33637.0,298.8084,299.7965,298.4888,299.3703,33637.0
2024-06-03 11:30:00,309.11,309.11,308.04,308.38,18710.0,299.4187,299.4187,298.3822,298.7116,18710.0
2024-06-03 11:40:00,308.38,308.6,307.92,308.12,17544.0,298.7116,298.9247,298.266,298.4597,17544.0
2024-06-03 11:50:00,308.12,308.19,307.38,307.42,17732.0,298.4597,298.5275,297.7429,297.7817,17732.0
2024-06-03 12:00:00,307.52,307.63,306.31,306.77,11996.0,297.8785,297.9851,296.7065,297.1521,11996.0
2024-06-03 12:10:00,306.71,306.8,305.08,305.47,15997.0,297.0939,297.1811,295.515,295.8928,15997.0
2024-06-03 12:20:00,305.59,305.78,305.15,305.78,14996.0,296.0091,296.1931,295.5829,296.1931,14996.0
2024-06-03 12:30:00,305.73,305.8,304.62,304.69,12325.0,296.1447,296.2125,295.0695,295.1373,12325.0
2024-06-03 12:40:00,304.89,305.01,304.53,304.7,19420.0,295.331,295.4472,294.9823,295.147,19420.0
2024-06-03 12:50:00,304.51,305.08,303.85,305.05,10355.0,294.9629,295.515,294.3236,295.486,10355.0
2024-06-03 13:00:00,304.93,305.14,304.2,304.2,8222.0,295.3697,295.5732,294.6626,294.6626,8222.0
2024-06-03 13:10:00,304.22,305.01,304.01,305.01,19519.0,294.682,295.4472,294.4786,295.4472,19519.0
2024-06-03 13:20:00,305.04,305.62,304.87,305.49,9541.0,295.4763,296.0381,295.3116,295.9122,9541.0
2024-06-03 13:30:00,305.69,306.21,305.51,306.04,15701.0,296.1059,296.6096,295.9316,296.4449,15701.0
2024-06-03 13:40:00,306.04,306.36,305.99,306.17,13535.0,296.4449,296.7549,296.3965,296.5709,13535.0
2024-06-03 13:50:00,306.13,306.31,305.56,305.56,7363.0,296.5321,296.7065,295.98,295.98,7363.0
2024-06-03 14:00:00,305.59,306.39,305.57,306.11,9353.0,296.0091,296.784,295.9897,296.5128,9353.0
2024-06-03 14:10:00,306.14,306.46,305.95,306.46,10801.0,296.5418,296.8518,296.3578,296.8518,10801.0
2024-06-03 14:20:00,306.59,307.1,306.53,306.81,10964.0,296.9777,297.4717,296.9196,297.1908,10964.0
2024-06-03 14:30:00,306.93,307.14,306.74,306.79,7479.0,297.307,297.5105,297.123,297.1714,7479.0
2024-06-03 14:40:00,306.78,307.2,306.78,306.79,13103.0,297.1617,297.5686,297.1617,297.1714,13103.0
2024-06-03 14:50:00,306.72,307.15,306.18,306.99,29071.0,297.1036,297.5201,296.5806,297.3652,29071.0
2024-06-03 15:00:00,306.98,307.37,306.94,307.08,11185.0,297.3555,297.7332,297.3167,297.4523,11185.0
2024-06-03 15:10:00,306.92,307.28,306.83,307.24,12944.0,297.2974,297.6461,297.2102,297.6073,12944.0
2024-06-03 15:20:00,307.35,307.61,307.24,307.57,12819.0,297.7139,297.9657,297.6073,297.927,12819.0
2024-06-03 15:30:00,307.61,307.69,307.08,307.12,22197.0,297.9657,298.0432,297.4523,297.4911,22197.0
2024-06-03 15:40:00,307.1,307.35,306.29,306.74,37033.0,297.4717,297.7139,296.6871,297.123,37033.0
2024-06-03 15:50:00,306.93,307.54,306.27,307.45,112635.0,297.307,297.8979,296.6677,297.8107,112635.0
2024-06-04 09:30:00,308.0,310.24,307.55,310.09,46718.0,298.3435,300.5133,297.9076,300.368,46718.0
2024-06-04 09:40:00,309.71,310.64,309.1,310.38,24351.0,299.9999,300.9007,299.409,300.6489,24351.0
2024-06-04 09:50:00,310.4,310.4,309.42,310.11,13199.0,300.6683,300.6683,299.719,300.3873,13199.0
2024-06-04 10:00:00,310.47,310.89,309.96,310.39,16670.0,300.7361,301.1429,300.242,300.6586,16670.0
2024-06-04 10:10:00,310.39,310.92,309.84,309.93,21641.0,300.6586,301.1719,300.1258,300.213,21641.0
2024-06-04 10:20:00,309.83,310.13,309.2,310.13,13985.0,300.1161,300.4067,299.5059,300.4067,13985.0
2024-06-04 10:30:00,310.04,310.09,308.66,308.8,8540.0,300.3195,300.368,298.9828,299.1184,8540.0
2024-06-04 10:40:00,308.93,309.34,308.69,308.93,9789.0,299.2443,299.6415,299.0119,299.2443,9789.0
2024-06-04 10:50:00,308.75,308.93,307.91,308.17,13083.0,299.07,299.2443,298.2563,298.5082,13083.0
2024-06-04 11:00:00,308.06,308.26,307.63,308.19,9536.0,298.4016,298.5953,297.9851,298.5275,9536.0
2024-06-04 11:10:00,308.26,308.7,308.08,308.61,11032.0,298.5953,299.0216,298.421,298.9344,11032.0
2024-06-04 11:20:00,308.71,309.0,308.47,308.91,21563.0,299.0312,299.3121,298.7988,299.225,21563.0
2024-06-04 11:30:00,308.82,308.95,308.46,308.72,19961.0,299.1378,299.2637,298.7891,299.0409,19961.0
2024-06-04 11:40:00,308.85,308.95,308.57,308.88,17551.0,299.1668,299.2637,298.8956,299.1959,17551.0
2024-06-04 11:50:00,308.84,308.95,308.32,308.49,14582.0,299.1572,299.2637,298.6535,298.8181,14582.0
2024-06-04 12:00:00,308.54,308.61,307.66,308.07,7459.0,298.8666,298.9344,298.0142,298.4113,7459.0
2024-06-04 12:10:00,308.1,308.15,307.68,308.04,10112.0,298.4404,298.4888,298.0335,298.3822,10112.0
2024-06-04 12:20:00,308.1,308.59,307.87,308.59,7551.0,298.4404,298.915,298.2176,298.915,7551.0
2024-06-04 12:30:00,308.45,308.54,308.04,308.26,10843.0,298.7794,298.8666,298.3822,298.5953,10843.0
2024-06-04 12:40:00,308.16,309.0,308.16,308.8,6186.0,298.4985,299.3121,298.4985,299.1184,6186.0
2024-06-04 12:50:00,308.75,308.79,308.32,308.47,5533.0,299.07,299.1087,298.6535,298.7988,5533.0
2024-06-04 13:00:00,308.49,308.55,308.08,308.22,7032.0,298.8181,298.8763,298.421,298.5566,7032.0
2024-06-04 13:10:00,308.16,308.34,308.16,308.25,7240.0,298.4985,298.6728,298.4985,298.5857,7240.0
2024-06-04 13:20:00,308.25,308.36,307.89,308.07,23725.0,298.5857,298.6922,298.2369,298.4113,23725.0
2024-06-04 13:30:00,308.09,308.25,307.59,308.25,14793.0,298.4307,298.5857,297.9464,298.5857,14793.0
2024-06-04 13:40:00,308.16,308.42,307.99,308.06,6443.0,298.4985,298.7503,298.3338,298.4016,6443.0
2024-06-04 13:50:00,308.0,308.3,307.97,308.16,7636.0,298.3435,298.6341,298.3144,298.4985,7636.0
2024-06-04 14:00:00,308.08,308.16,307.89,308.1,6149.0,298.421,298.4985,298.2369,298.4404,6149.0
2024-06-04 14:10:00,308.05,308.67,307.9,308.59,6232.0,298.3919,298.9925,298.2466,298.915,6232.0
2024-06-04 14:20:00,308.69,309.46,308.63,309.44,11373.0,299.0119,299.7577,298.9537,299.7384,11373.0
2024-06-04 14:30:00,309.5,309.56,309.18,309.53,8629.0,299.7965,299.8546,299.4865,299.8255,8629.0
2024-06-04 14:40:00,309.54,310.2,309.54,309.85,13163.0,299.8352,300.4745,299.8352,300.1355,13163.0
2024-06-04 14:50:00,310.0,310.06,309.37,309.38,16608.0,300.2808,300.3389,299.6705,299.6802,16608.0
2024-06-04 15:00:00,309.25,309.35,307.75,308.23,21058.0,299.5543,299.6512,298.1013,298.5663,21058.0
2024-06-04 15:10:00,308.15,308.25,307.69,307.99,9497.0,298.4888,298.5857,298.0432,298.3338,9497.0
2024-06-04 15:20:00,307.91,308.11,307.76,307.87,15202.0,298.2563,298.45,298.111,298.2176,15202.0
2024-06-04 15:30:00,307.83,308.11,307.71,307.87,16685.0,298.1788,298.45,298.0626,298.2176,16685.0
2024-06-04 15:40:00,307.95,308.34,307.23,307.4,48351.0,298.2951,298.6728,297.5976,297.7623,48351.0
2024-06-04 15:50:00,307.4,308.48,307.05,307.27,135124.0,297.7623,298.8084,297.4233,297.6364,135124.0
2024-06-05 09:30:00,307.8,308.98,306.4,308.2,42720.0,298.1498,299.2928,296.7937,298.5372,42720.0
2024-06-05 09:40:00,308.53,310.0,308.23,309.19,26928.0,298.8569,300.2808,298.5663,299.4962,26928.0
2024-06-05 09:50:00,309.0,309.14,307.41,307.49,14895.0,299.3121,299.4478,297.772,297.8495,14895.0
2024-06-05 10:00:00,306.48,307.43,306.48,307.16,10665.0,296.8712,297.7914,296.8712,297.5298,10665.0
2024-06-05 10:10:00,307.13,307.65,306.66,306.75,21520.0,297.5008,298.0045,297.0455,297.1327,21520.0
2024-06-05 10:20:00,306.84,307.49,306.46,307.25,17952.0,297.2199,297.8495,296.8518,297.617,17952.0
2024-06-05 10:30:00,307.36,307.44,306.93,307.28,13938.0,297.7236,297.8011,297.307,297.6461,13938.0
2024-06-05 10:40:00,307.28,307.97,307.27,307.87,26575.0,297.6461,298.3144,297.6364,298.2176,26575.0
2024-06-05 10:50:00,307.94,308.66,307.94,308.31,12238.0,298.2854,298.9828,298.2854,298.6438,12238.0
2024-06-05 11:00:00,308.34,309.31,308.18,309.0,9219.0,298.6728,299.6124,298.5179,299.3121,9219.0
2024-06-05 11:10:00,308.85,309.05,308.69,308.69,10299.0,299.1668,299.3606,299.0119,299.0119,10299.0
2024-06-05 11:20:00,308.72,309.88,308.66,309.85,17410.0,299.0409,300.1646,298.9828,300.1355,17410.0
2024-06-05 11:30:00,309.81,310.26,309.68,310.25,8255.0,300.0968,300.5326,299.9708,300.523,8255.0
2024-06-05 11:40:00,310.13,310.25,309.61,310.12,10268.0,300.4067,300.523,299.903,300.397,10268.0
2024-06-05 11:50:00,310.28,310.31,309.95,309.95,6244.0,300.552,300.5811,300.2324,300.2324,6244.0
2024-06-05 12:00:00,310.0,310.23,309.66,309.77,12441.0,300.2808,300.5036,299.9515,300.058,12441.0
2024-06-05 12:10:00,309.86,309.94,308.71,308.78,29350.0,300.1452,300.2227,299.0312,299.099,29350.0
2024-06-05 12:20:00,308.71,309.22,308.7,309.1,7203.0,299.0312,299.5252,299.0216,299.409,7203.0
2024-06-05 12:30:00,309.17,309.46,309.14,309.3,15188.0,299.4768,299.7577,299.4478,299.6027,15188.0
2024-06-05 12:40:00,309.23,309.93,309.12,309.12,20556.0,299.5349,300.213,299.4284,299.4284,20556.0
2024-06-05 12:50:00,309.18,309.32,309.0,309.23,10217.0,299.4865,299.6221,299.3121,299.5349,10217.0
2024-06-05 13:00:00,309.14,309.43,308.67,308.89,21863.0,299.4478,299.7287,298.9925,299.2056,21863.0
2024-06-05 13:10:00,308.92,308.98,308.5,308.57,8404.0,299.2347,299.2928,298.8278,298.8956,8404.0
2024-06-05 13:20:00,308.56,308.67,308.19,308.54,7954.0,298.8859,298.9925,298.5275,298.8666,7954.0
2024-06-05 13:30:00,308.56,308.97,308.28,308.96,5987.0,298.8859,299.2831,298.6147,299.2734,5987.0
2024-06-05 13:40:00,309.13,309.33,308.78,309.07,8783.0,299.4381,299.6318,299.099,299.38,8783.0
2024-06-05 13:50:00,309.03,309.07,308.62,308.62,7574.0,299.3412,299.38,298.9441,298.9441,7574.0
2024-06-05 14:00:00,308.68,308.86,308.51,308.77,6390.0,299.0022,299.1765,298.8375,299.0894,6390.0
2024-06-05 14:10:00,308.82,308.98,308.67,308.69,6464.0,299.1378,299.2928,298.9925,299.0119,6464.0
2024-06-05 14:20:00,308.6,308.96,308.6,308.85,7844.0,298.9247,299.2734,298.9247,299.1668,7844.0
2024-06-05 14:30:00,308.85,309.04,308.68,308.75,8963.0,299.1668,299.3509,299.0022,299.07,8963.0
2024-06-05 14:40:00,308.75,308.92,308.55,308.59,8360.0,299.07,299.2347,298.8763,298.915,8360.0
2024-06-05 14:50:00,308.59,308.79,308.37,308.37,8424.0,298.915,299.1087,298.7019,298.7019,8424.0
2024-06-05 15:00:00,308.36,308.66,307.89,307.89,14172.0,298.6922,298.9828,298.2369,298.2369,14172.0
2024-06-05 15:10:00,307.89,307.94,307.42,307.54,12226.0,298.2369,298.2854,297.7817,297.8979,12226.0
2024-06-05 15:20:00,307.5,307.73,307.15,307.24,14862.0,297.8592,298.082,297.5201,297.6073,14862.0
2024-06-05 15:30:00,307.17,307.67,307.14,307.67,20969.0,297.5395,298.0238,297.5105,298.0238,20969.0
2024-06-05 15:40:00,307.6,307.72,307.14,307.68,21575.0,297.956,298.0723,297.5105,298.0335,21575.0
2024-06-05 15:50:00,307.68,308.31,307.1,307.42,118129.0,298.0335,298.6438,297.4717,297.7817,118129.0
2024-06-06 09:30:00,306.92,307.07,304.91,305.5,48610.0,297.2974,297.4427,295.3504,295.9219,48610.0
2024-06-06 09:40:00,305.35,308.64,305.35,308.64,17547.0,295.7766,298.9634,295.7766,298.9634,17547.0
2024-06-06 09:50:00,308.67,309.66,308.44,309.54,13390.0,298.9925,299.9515,298.7697,299.8352,13390.0
2024-06-06 10:00:00,309.61,310.01,308.52,309.16,25748.0,299.903,300.2905,298.8472,299.4671,25748.0
2024-06-06 10:10:00,309.16,309.76,308.28,309.3,24991.0,299.4671,300.0483,298.6147,299.6027,24991.0
2024-06-06 10:20:00,309.23,309.34,307.59,308.05,27147.0,299.5349,299.6415,297.9464,298.3919,27147.0
2024-06-06 10:30:00,308.11,308.33,307.27,307.55,25699.0,298.45,298.6632,297.6364,297.9076,25699.0
2024-06-06 10:40:00,307.38,308.08,307.01,307.68,22284.0,297.7429,298.421,297.3845,298.0335,22284.0
2024-06-06 10:50:00,307.57,308.38,307.35,308.33,29478.0,297.927,298.7116,297.7139,298.6632,29478.0
2024-06-06 11:00:00,308.44,309.51,308.12,309.44,20752.0,298.7697,299.8062,298.4597,299.7384,20752.0
2024-06-06 11:10:00,309.44,309.74,309.25,309.64,12278.0,299.7384,300.0289,299.5543,299.9321,12278.0
2024-06-06 11:20:00,309.69,309.72,308.97,308.97,13000.0,299.9805,300.0096,299.2831,299.2831,13000.0
2024-06-06 11:30:00,309.07,309.59,308.62,309.55,19381.0,299.38,299.8836,298.9441,299.8449,19381.0
2024-06-06 11:40:00,309.68,309.68,308.95,308.98,12883.0,299.9708,299.9708,299.2637,299.2928,12883.0
2024-06-06 11:50:00,308.97,309.2,308.75,309.04,19647.0,299.2831,299.5059,299.07,299.3509,19647.0
2024-06-06 12:00:00,309.09,309.09,308.62,308.78,5503.0,299.3993,299.3993,298.9441,299.099,5503.0
2024-06-06 12:10:00,308.86,309.38,308.83,309.1,15038.0,299.1765,299.6802,299.1475,299.409,15038.0
2024-06-06 12:20:00,309.07,309.12,308.71,308.72,9416.0,299.38,299.4284,299.0312,299.0409,9416.0
2024-06-06 12:30:00,308.79,309.1,308.74,309.09,7726.0,299.1087,299.409,299.0603,299.3993,7726.0
2024-06-06 12:40:00,309.04,309.06,308.27,308.35,9446.0,299.3509,299.3703,298.605,298.6825,9446.0
2024-06-06 12:50:00,308.25,308.3,307.76,308.05,13608.0,298.5857,298.6341,298.111,298.3919,13608.0
2024-06-06 13:00:00,308.08,308.13,307.64,307.64,7473.0,298.421,298.4694,297.9948,297.9948,7473.0
2024-06-06 13:10:00,307.64,307.79,307.21,307.21,10896.0,297.9948,298.1401,297.5783,297.5783,10896.0
2024-06-06 13:20:00,307.16,307.19,306.71,306.94,10448.0,297.5298,297.5589,297.0939,297.3167,10448.0
2024-06-06 13:30:00,307.02,307.13,306.26,306.27,16466.0,297.3942,297.5008,296.6581,296.6677,16466.0
2024-06-06 13:40:00,306.32,306.46,305.94,306.0,8757.0,296.7162,296.8518,296.3481,296.4062,8757.0
2024-06-06 13:50:00,306.0,306.19,305.51,305.73,17700.0,296.4062,296.5902,295.9316,296.1447,17700.0
2024-06-06 14:00:00,305.61,305.65,304.51,304.51,15744.0,296.0284,296.0672,294.9629,294.9629,15744.0
2024-06-06 14:10:00,304.53,304.73,304.35,304.42,15077.0,294.9823,295.176,294.8079,294.8757,15077.0
2024-06-06 14:20:00,304.36,305.0,304.31,304.89,17256.0,294.8176,295.4376,294.7692,295.331,17256.0
2024-06-06 14:30:00,305.05,306.57,304.93,306.51,18970.0,295.486,296.9583,295.3697,296.9002,18970.0
2024-06-06 14:40:00,306.57,307.21,306.28,307.1,28611.0,296.9583,297.5783,296.6774,297.4717,28611.0
2024-06-06 14:50:00,307.15,307.47,306.99,307.41,17102.0,297.5201,297.8301,297.3652,297.772,17102.0
2024-06-06 15:00:00,307.35,307.43,306.68,306.81,65612.0,297.7139,297.7914,297.0649,297.1908,65612.0
2024-06-06 15:10:00,306.89,307.09,306.65,306.88,25018.0,297.2683,297.462,297.0358,297.2586,25018.0
2024-06-06 15:20:00,306.85,306.96,306.6,306.67,11039.0,297.2296,297.3361,296.9874,297.0552,11039.0
2024-06-06 15:30:00,306.59,306.77,306.39,306.7,12766.0,296.9777,297.1521,296.784,297.0843,12766.0
2024-06-06 15:40:00,306.68,306.86,306.59,306.73,25752.0,297.0649,297.2392,296.9777,297.1133,25752.0
2024-06-06 15:50:00,306.74,306.74,305.19,305.61,117933.0,297.123,297.123,295.6216,296.0284,117933.0
2024-06-07 09:30:00,306.72,307.96,305.98,306.36,60486.0,297.1036,298.3048,296.3868,296.7549,60486.0
2024-06-07 09:40:00,306.63,307.03,305.38,305.42,10676.0,297.0165,297.4039,295.8056,295.8444,10676.0
2024-06-07 09:50:00,305.26,306.0,304.47,305.77,34054.0,295.6894,296.4062,294.9242,296.1834,34054.0
2024-06-07 10:00:00,305.79,306.43,305.34,306.38,28962.0,296.2028,296.8227,295.7669,296.7743,28962.0
2024-06-07 10:10:00,306.24,307.32,306.24,306.44,23029.0,296.6387,297.6848,296.6387,296.8324,23029.0
2024-06-07 10:20:00,306.51,307.29,306.43,306.93,20163.0,296.9002,297.6558,296.8227,297.307,20163.0
2024-06-07 10:30:00,307.04,307.97,306.71,307.64,31751.0,297.4136,298.3144,297.0939,297.9948,31751.0
2024-06-07 10:40:00,307.49,307.75,307.06,307.62,18809.0,297.8495,298.1013,297.433,297.9754,18809.0
2024-06-07 10:50:00,307.57,307.57,306.33,306.42,13072.0,297.927,297.927,296.7259,296.813,13072.0
2024-06-07 11:00:00,306.33,306.66,305.79,306.5,14264.0,296.7259,297.0455,296.2028,296.8905,14264.0
2024-06-07 11:10:00,306.47,306.81,306.38,306.7,16090.0,296.8615,297.1908,296.7743,297.0843,16090.0
2024-06-07 11:20:00,306.7,307.34,306.7,307.17,18364.0,297.0843,297.7042,297.0843,297.5395,18364.0
2024-06-07 11:30:00,307.19,307.74,307.07,307.25,23250.0,297.5589,298.0916,297.4427,297.617,23250.0
2024-06-07 11:40:00,307.21,307.25,306.77,306.88,7393.0,297.5783,297.617,297.1521,297.2586,7393.0
2024-06-07 11:50:00,306.82,307.22,306.7,306.99,23326.0,297.2005,297.588,297.0843,297.3652,23326.0
2024-06-07 12:00:00,306.93,307.55,306.65,307.48,10199.0,297.307,297.9076,297.0358,297.8398,10199.0
2024-06-07 12:10:00,307.44,307.44,307.15,307.29,3978.0,297.8011,297.8011,297.5201,297.6558,3978.0
2024-06-07 12:20:00,307.3,307.41,307.0,307.12,5857.0,297.6654,297.772,297.3749,297.4911,5857.0
2024-06-07 12:30:00,307.11,307.25,306.35,306.48,4908.0,297.4814,297.617,296.7452,296.8712,4908.0
2024-06-07 12:40:00,306.41,306.49,306.22,306.32,5366.0,296.8033,296.8808,296.6193,296.7162,5366.0
2024-06-07 12:50:00,306.33,307.1,306.28,307.01,10608.0,296.7259,297.4717,296.6774,297.3845,10608.0
2024-06-07 13:00:00,307.01,307.37,306.88,307.16,7104.0,297.3845,297.7332,297.2586,297.5298,7104.0
2024-06-07 13:10:00,307.16,307.28,306.82,307.03,7449.0,297.5298,297.6461,297.2005,297.4039,7449.0
2024-06-07 13:20:00,306.88,307.05,306.61,306.7,10435.0,297.2586,297.4233,296.9971,297.0843,10435.0
2024-06-07 13:30:00,306.75,306.82,306.45,306.47,6833.0,297.1327,297.2005,296.8421,296.8615,6833.0
2024-06-07 13:40:00,306.5,306.71,306.45,306.47,6789.0,296.8905,297.0939,296.8421,296.8615,6789.0
2024-06-07 13:50:00,306.44,306.72,306.17,306.52,9841.0,296.8324,297.1036,296.5709,296.9099,9841.0
2024-06-07 14:00:00,306.4,306.42,305.42,305.62,15263.0,296.7937,296.813,295.8444,296.0381,15263.0
2024-06-07 14:10:00,305.72,305.72,304.99,305.0,12542.0,296.135,296.135,295.4279,295.4376,12542.0
2024-06-07 14:20:00,305.14,305.5,305.07,305.27,7078.0,295.5732,295.9219,295.5054,295.6991,7078.0
2024-06-07 14:30:00,305.31,305.33,305.08,305.29,4698.0,295.7378,295.7572,295.515,295.7185,4698.0
2024-06-07 14:40:00,305.34,305.83,305.29,305.54,54271.0,295.7669,296.2415,295.7185,295.9606,54271.0
2024-06-07 14:50:00,305.55,305.82,305.35,305.77,28101.0,295.9703,296.2318,295.7766,296.1834,28101.0
2024-06-07 15:00:00,305.63,305.88,305.27,305.28,10485.0,296.0478,296.29,295.6991,295.7088,10485.0
2024-06-07 15:10:00,305.29,305.55,304.99,305.03,23784.0,295.7185,295.9703,295.4279,295.4666,23784.0
2024-06-07 15:20:00,305.04,305.04,304.61,304.88,12605.0,295.4763,295.4763,295.0598,295.3213,12605.0
2024-06-07 15:30:00,304.8,305.31,304.69,305.18,17172.0,295.2438,295.7378,295.1373,295.6119,17172.0
2024-06-07 15:40:00,305.18,305.28,304.73,304.96,21096.0,295.6119,295.7088,295.176,295.3988,21096.0
2024-06-07 15:50:00,305.02,305.48,304.91,304.91,83450.0,295.4569,295.9025,295.3504,295.3504,83450.0
2024-06-10 09:30:00,304.43,305.53,302.64,303.23,66344.0,294.8854,295.9509,293.1515,293.723,66344.0
2024-06-10 09:40:00,303.18,304.01,302.01,302.58,38739.0,293.6746,294.4786,292.5413,293.0934,38739.0
2024-06-10 09:50:00,302.47,304.04,302.45,303.77,22530.0,292.9869,294.5077,292.9675,294.2461,22530.0
2024-06-10 10:00:00,303.63,304.01,302.15,302.19,19580.0,294.1105,294.4786,292.6769,292.7157,19580.0
2024-06-10 10:10:00,302.2,302.25,301.37,301.84,27476.0,292.7253,292.7738,291.9214,292.3766,27476.0
2024-06-10 10:20:00,301.84,302.47,301.83,302.1,32713.0,292.3766,292.9869,292.3669,292.6285,32713.0
2024-06-10 10:30:00,302.13,302.34,301.37,301.54,35676.0,292.6575,292.861,291.9214,292.086,35676.0
2024-06-10 10:40:00,301.53,302.57,301.37,302.57,22214.0,292.0763,293.0837,291.9214,293.0837,22214.0
2024-06-10 10:50:00,302.5,302.82,302.19,302.19,17802.0,293.0159,293.3259,292.7157,292.7157,17802.0
2024-06-10 11:00:00,302.13,302.83,302.06,302.79,11397.0,292.6575,293.3356,292.5897,293.2968,11397.0
2024-06-10 11:10:00,302.81,302.87,302.5,302.7,12459.0,293.3162,293.3743,293.0159,293.2097,12459.0
2024-06-10 11:20:00,302.71,302.72,302.15,302.38,13325.0,293.2194,293.229,292.6769,292.8997,13325.0
2024-06-10 11:30:00,302.53,302.72,302.33,302.41,16295.0,293.045,293.229,292.8513,292.9288,16295.0
2024-06-10 11:40:00,302.41,302.59,302.13,302.59,10386.0,292.9288,293.1031,292.6575,293.1031,10386.0
2024-06-10 11:50:00,302.6,302.61,302.27,302.56,23353.0,293.1128,293.1225,292.7931,293.0741,23353.0
2024-06-10 12:00:00,302.56,302.57,301.52,301.62,14010.0,293.0741,293.0837,292.0667,292.1635,14010.0
2024-06-10 12:10:00,301.45,301.59,301.38,301.42,10958.0,291.9989,292.1345,291.931,291.9698,10958.0
2024-06-10 12:20:00,301.4,301.62,301.02,301.18,18175.0,291.9504,292.1635,291.5823,291.7373,18175.0
2024-06-10 12:30:00,301.18,301.23,300.89,301.07,11747.0,291.7373,291.7858,291.4564,291.6308,11747.0
2024-06-10 12:40:00,301.19,301.39,301.07,301.16,7351.0,291.747,291.9407,291.6308,291.7179,7351.0
2024-06-10 12:50:00,301.16,302.07,301.06,302.0,18868.0,291.7179,292.5994,291.6211,292.5316,18868.0
2024-06-10 13:00:00,302.01,302.13,301.85,301.98,13318.0,292.5413,292.6575,292.3863,292.5122,13318.0
2024-06-10 13:10:00,301.97,302.5,301.78,302.5,17706.0,292.5026,293.0159,292.3185,293.0159,17706.0
2024-06-10 13:20:00,302.49,302.99,302.38,302.75,18179.0,293.0062,293.4906,292.8997,293.2581,18179.0
2024-06-10 13:30:00,302.77,303.37,302.62,303.37,6805.0,293.2775,293.8587,293.1322,293.8587,6805.0
2024-06-10 13:40:00,303.25,303.64,303.24,303.64,13806.0,293.7424,294.1202,293.7327,294.1202,13806.0
2024-06-10 13:50:00,303.66,303.87,303.5,303.56,15069.0,294.1396,294.343,293.9846,294.0427,15069.0
2024-06-10 14:00:00,303.56,303.56,303.3,303.36,11293.0,294.0427,294.0427,293.7909,293.849,11293.0
2024-06-10 14:10:00,303.36,303.43,302.58,302.98,17189.0,293.849,293.9168,293.0934,293.4809,17189.0
2024-06-10 14:20:00,302.95,302.95,302.48,302.59,10494.0,293.4518,293.4518,292.9966,293.1031,10494.0
2024-06-10 14:30:00,302.61,303.41,302.57,302.72,11432.0,293.1225,293.8974,293.0837,293.229,11432.0
2024-06-10 14:40:00,302.65,302.83,302.5,302.62,10178.0,293.1612,293.3356,293.0159,293.1322,10178.0
2024-06-10 14:50:00,302.61,303.02,302.45,302.94,9140.0,293.1225,293.5196,292.9675,293.4421,9140.0
2024-06-10 15:00:00,302.94,303.43,302.77,303.37,15486.0,293.4421,293.9168,293.2775,293.8587,15486.0
2024-06-10 15:10:00,303.38,303.62,303.18,303.43,18446.0,293.8683,294.1008,293.6746,293.9168,18446.0
2024-06-10 15:20:00,303.43,304.0,303.13,304.0,18294.0,293.9168,294.4689,293.6262,294.4689,18294.0
2024-06-10 15:30:00,303.99,304.32,303.48,303.78,50380.0,294.4592,294.7789,293.9652,294.2558,50380.0
2024-06-10 15:40:00,303.78,304.17,303.68,303.73,44444.0,294.2558,294.6336,294.1589,294.2074,44444.0
2024-06-10 15:50:00,303.72,304.87,303.44,304.73,129714.0,294.1977,295.3116,293.9265,295.176,129714.0
2024-06-11 09:30:00,302.29,302.58,300.71,301.58,45154.0,292.8125,293.0934,291.2821,292.1248,45154.0
2024-06-11 09:40:00,301.42,301.88,300.12,300.14,26800.0,291.9698,292.4154,290.7106,290.7299,26800.0
2024-06-11 09:50:00,300.33,301.3,300.1,301.24,22896.0,290.914,291.8536,290.6912,291.7954,22896.0
2024-06-11 10:00:00,301.23,301.83,300.97,301.81,30668.0,291.7858,292.3669,291.5339,292.3476,30668.0
2024-06-11 10:10:00,301.81,301.85,300.83,301.62,21449.0,292.3476,292.3863,291.3983,292.1635,21449.0
2024-06-11 10:20:00,301.53,301.8,301.03,301.67,36807.0,292.0763,292.3379,291.592,292.212,36807.0
2024-06-11 10:30:00,301.67,301.78,301.17,301.47,18339.0,292.212,292.3185,291.7276,292.0182,18339.0
2024-06-11 10:40:00,301.52,301.81,301.29,301.53,12279.0,292.0667,292.3476,291.8439,292.0763,12279.0
2024-06-11 10:50:00,301.51,301.68,300.9,300.96,44393.0,292.057,292.2216,291.4661,291.5242,44393.0
2024-06-11 11:00:00,301.08,301.14,300.6,300.6,6612.0,291.6405,291.6986,291.1755,291.1755,6612.0
2024-06-11 11:10:00,300.6,300.7,300.03,300.62,8666.0,291.1755,291.2724,290.6234,291.1949,8666.0
2024-06-11 11:20:00,300.76,300.77,300.03,300.12,5660.0,291.3305,291.3402,290.6234,290.7106,5660.0
2024-06-11 11:30:00,300.26,300.58,300.06,300.25,6385.0,290.8462,291.1561,290.6524,290.8365,6385.0
2024-06-11 11:40:00,300.23,300.75,300.18,300.5,10468.0,290.8171,291.3208,290.7687,291.0786,10468.0
2024-06-11 11:50:00,300.45,300.87,300.25,300.71,23074.0,291.0302,291.437,290.8365,291.2821,23074.0
2024-06-11 12:00:00,300.76,301.31,300.59,301.18,9816.0,291.3305,291.8632,291.1658,291.7373,9816.0
2024-06-11 12:10:00,301.09,301.44,300.31,300.5,20780.0,291.6501,291.9892,290.8946,291.0786,20780.0
2024-06-11 12:20:00,300.35,300.52,300.03,300.11,22568.0,290.9333,291.098,290.6234,290.7009,22568.0
2024-06-11 12:30:00,300.09,300.71,300.01,300.38,23495.0,290.6815,291.2821,290.604,290.9624,23495.0
2024-06-11 12:40:00,300.57,300.59,299.8,299.93,18830.0,291.1464,291.1658,290.4006,290.5265,18830.0
2024-06-11 12:50:00,300.05,300.72,299.97,300.16,10705.0,290.6427,291.2917,290.5653,290.7493,10705.0
2024-06-11 13:00:00,300.1,300.59,299.91,300.59,5226.0,290.6912,291.1658,290.5071,291.1658,5226.0
2024-06-11 13:10:00,300.5,300.72,300.31,300.61,24225.0,291.0786,291.2917,290.8946,291.1852,24225.0
2024-06-11 13:20:00,300.61,300.61,300.26,300.26,10400.0,291.1852,291.1852,290.8462,290.8462,10400.0
2024-06-11 13:30:00,300.31,300.31,299.86,300.15,5192.0,290.8946,290.8946,290.4587,290.7396,5192.0
2024-06-11 13:40:00,300.28,300.84,300.21,300.74,14794.0,290.8655,291.408,290.7977,291.3111,14794.0
2024-06-11 13:50:00,300.79,301.04,300.69,300.97,10708.0,291.3595,291.6017,291.2627,291.5339,10708.0
2024-06-11 14:00:00,300.97,301.63,300.95,301.34,17169.0,291.5339,292.1732,291.5145,291.8923,17169.0
2024-06-11 14:10:00,301.49,301.6,301.26,301.44,7979.0,292.0376,292.1442,291.8148,291.9892,7979.0
2024-06-11 14:20:00,301.46,301.64,301.38,301.54,6796.0,292.0085,292.1829,291.931,292.086,6796.0
2024-06-11 14:30:00,301.47,301.87,301.45,301.57,7084.0,292.0182,292.4057,291.9989,292.1151,7084.0
2024-06-11 14:40:00,301.63,301.79,301.17,301.37,7699.0,292.1732,292.3282,291.7276,291.9214,7699.0
2024-06-11 14:50:00,301.34,301.43,301.15,301.33,6161.0,291.8923,291.9795,291.7083,291.8826,6161.0
2024-06-11 15:00:00,301.3,301.73,301.23,301.49,13351.0,291.8536,292.2701,291.7858,292.0376,13351.0
2024-06-11 15:10:00,301.39,301.39,301.02,301.12,8641.0,291.9407,291.9407,291.5823,291.6792,8641.0
2024-06-11 15:20:00,301.07,301.43,301.0,301.35,9866.0,291.6308,291.9795,291.563,291.902,9866.0
2024-06-11 15:30:00,301.35,301.35,300.5,300.71,18758.0,291.902,291.902,291.0786,291.2821,18758.0
2024-06-11 15:40:00,300.62,300.9,300.51,300.51,13005.0,291.1949,291.4661,291.0883,291.0883,13005.0
2024-06-11 15:50:00,300.47,301.28,300.47,300.71,59841.0,291.0496,291.8342,291.0496,291.2821,59841.0
2024-06-12 09:30:00,301.29,303.54,301.29,303.25,38439.0,291.8439,294.0233,291.8439,293.7424,38439.0
2024-06-12 09:40:00,303.14,303.39,302.54,302.92,15473.0,293.6359,293.878,293.0547,293.4228,15473.0
2024-06-12 09:50:00,303.08,303.39,302.58,302.84,14762.0,293.5778,293.878,293.0934,293.3453,14762.0
2024-06-12 10:00:00,302.86,302.87,301.11,301.27,11729.0,293.3646,293.3743,291.6695,291.8245,11729.0
2024-06-12 10:10:00,301.29,302.03,300.76,301.84,9885.0,291.8439,292.5607,291.3305,292.3766,9885.0
2024-06-12 10:20:00,301.72,301.81,300.93,301.52,7991.0,292.2604,292.3476,291.4952,292.0667,7991.0
2024-06-12 10:30:00,301.57,302.58,301.57,302.16,28553.0,292.1151,293.0934,292.1151,292.6866,28553.0
2024-06-12 10:40:00,302.07,302.08,301.09,301.26,6567.0,292.5994,292.6091,291.6501,291.8148,6567.0
2024-06-12 10:50:00,301.26,301.27,300.58,300.65,9335.0,291.8148,291.8245,291.1561,291.2239,9335.0
2024-06-12 11:00:00,300.55,300.62,299.81,300.62,12574.0,291.1271,291.1949,290.4103,291.1949,12574.0
2024-06-12 11:10:00,300.52,300.93,300.01,300.75,31769.0,291.098,291.4952,290.604,291.3208,31769.0
2024-06-12 11:20:00,300.7,301.1,300.49,300.63,20068.0,291.2724,291.6598,291.069,291.2046,20068.0
2024-06-12 11:30:00,300.6,300.72,299.86,300.1,17163.0,291.1755,291.2917,290.4587,290.6912,17163.0
2024-06-12 11:40:00,300.2,300.61,300.0,300.3,7131.0,290.788,291.1852,290.5943,290.8849,7131.0
2024-06-12 11:50:00,300.19,300.82,300.0,300.73,9924.0,290.7784,291.3886,290.5943,291.3014,9924.0
2024-06-12 12:00:00,300.73,301.36,300.66,301.21,10523.0,291.3014,291.9117,291.2336,291.7664,10523.0
2024-06-12 12:10:00,301.24,301.42,301.04,301.37,4953.0,291.7954,291.9698,291.6017,291.9214,4953.0
2024-06-12 12:20:00,301.46,301.55,301.11,301.35,12714.0,292.0085,292.0957,291.6695,291.902,12714.0
2024-06-12 12:30:00,301.16,301.16,300.5,300.54,4389.0,291.7179,291.7179,291.0786,291.1174,4389.0
2024-06-12 12:40:00,300.58,300.58,300.03,300.37,7336.0,291.1561,291.1561,290.6234,290.9527,7336.0
2024-06-12 12:50:00,300.26,300.47,299.8,299.8,6957.0,290.8462,291.0496,290.4006,290.4006,6957.0
2024-06-12 13:00:00,299.83,300.87,299.83,300.3,16486.0,290.4296,291.437,290.4296,290.8849,16486.0
2024-06-12 13:10:00,300.31,300.56,300.02,300.48,6199.0,290.8946,291.1368,290.6137,291.0593,6199.0
2024-06-12 13:20:00,300.33,300.72,300.24,300.46,8111.0,290.914,291.2917,290.8268,291.0399,8111.0
2024-06-12 13:30:00,300.61,300.88,300.35,300.73,9185.0,291.1852,291.4467,290.9333,291.3014,9185.0
2024-06-12 13:40:00,300.82,301.24,300.82,301.22,7531.0,291.3886,291.7954,291.3886,291.7761,7531.0
2024-06-12 13:50:00,301.17,301.75,301.17,301.61,15304.0,291.7276,292.2894,291.7276,292.1538,15304.0
2024-06-12 14:00:00,301.4,301.5,300.51,301.13,20115.0,291.9504,292.0473,291.0883,291.6889,20115.0
2024-06-12 14:10:00,301.14,301.34,300.88,301.15,12920.0,291.6986,291.8923,291.4467,291.7083,12920.0
2024-06-12 14:20:00,301.18,301.19,300.81,300.9,13042.0,291.7373,291.747,291.3789,291.4661,13042.0
2024-06-12 14:30:00,301.01,301.42,300.66,300.66,39706.0,291.5727,291.9698,291.2336,291.2336,39706.0
2024-06-12 14:40:00,300.54,300.7,300.19,300.33,17071.0,291.1174,291.2724,290.7784,290.914,17071.0
2024-06-12 14:50:00,300.44,300.83,300.04,300.06,10206.0,291.0205,291.3983,290.6331,290.6524,10206.0
2024-06-12 15:00:00,300.04,301.12,300.04,300.99,18276.0,290.6331,291.6792,290.6331,291.5533,18276.0
2024-06-12 15:10:00,301.0,301.0,300.39,300.78,12624.0,291.563,291.563,290.9721,291.3499,12624.0
2024-06-12 15:20:00,300.85,301.07,299.64,299.83,31049.0,291.4177,291.6308,290.2456,290.4296,31049.0
2024-06-12 15:30:00,299.78,300.02,299.43,299.65,27661.0,290.3812,290.6137,290.0422,290.2553,27661.0
2024-06-12 15:40:00,299.58,300.59,299.55,300.59,20203.0,290.1875,291.1658,290.1584,291.1658,20203.0
2024-06-12 15:50:00,300.59,301.36,300.39,301.03,71035.0,291.1658,291.9117,290.9721,291.592,71035.0
2024-06-13 09:30:00,297.41,299.34,296.82,297.92,66625.0,288.0855,289.955,287.514,288.5795,66625.0
2024-06-13 09:40:00,297.84,298.41,296.01,296.2,22845.0,288.502,289.0542,286.7294,286.9135,22845.0
2024-06-13 09:50:00,296.29,297.11,295.62,296.11,32106.0,287.0006,287.7949,286.3516,286.8263,32106.0
2024-06-13 10:00:00,296.14,296.23,295.3,296.1,25653.0,286.8553,286.9425,286.0417,286.8166,25653.0
2024-06-13 10:10:00,295.97,296.61,295.77,296.61,19199.0,286.6907,287.3106,286.4969,287.3106,19199.0
2024-06-13 10:20:00,296.64,296.72,296.1,296.1,12759.0,287.3397,287.4172,286.8166,286.8166,12759.0
2024-06-13 10:30:00,296.2,296.23,295.71,295.86,17791.0,286.9135,286.9425,286.4388,286.5841,17791.0
2024-06-13 10:40:00,295.96,296.56,295.52,296.31,30524.0,286.681,287.2622,286.2548,287.02,30524.0
2024-06-13 10:50:00,296.29,297.07,296.28,297.07,13842.0,287.0006,287.7562,286.9909,287.7562,13842.0
2024-06-13 11:00:00,297.04,297.4,296.95,297.08,17345.0,287.7271,288.0758,287.6399,287.7659,17345.0
2024-06-13 11:10:00,297.15,297.15,296.7,296.86,14460.0,287.8337,287.8337,287.3978,287.5528,14460.0
2024-06-13 11:20:00,296.88,297.68,296.73,297.47,22594.0,287.5721,288.3471,287.4268,288.1436,22594.0
2024-06-13 11:30:00,297.5,298.24,297.38,297.6,18041.0,288.1727,288.8895,288.0565,288.2696,18041.0
2024-06-13 11:40:00,297.59,297.67,297.02,297.43,19666.0,288.2599,288.3374,287.7077,288.1049,19666.0
2024-06-13 11:50:00,297.31,297.41,297.03,297.13,9219.0,287.9887,288.0855,287.7174,287.8143,9219.0
2024-06-13 12:00:00,296.96,297.71,296.93,297.63,13527.0,287.6496,288.3761,287.6206,288.2986,13527.0
2024-06-13 12:10:00,297.65,298.15,297.56,297.62,10222.0,288.318,288.8023,288.2308,288.2889,10222.0
2024-06-13 12:20:00,297.71,298.08,297.41,297.41,8103.0,288.3761,288.7345,288.0855,288.0855,8103.0
2024-06-13 12:30:00,297.4,297.53,297.21,297.5,13528.0,288.0758,288.2018,287.8918,288.1727,13528.0
2024-06-13 12:40:00,297.44,297.79,297.4,297.66,6123.0,288.1146,288.4536,288.0758,288.3277,6123.0
2024-06-13 12:50:00,297.75,298.03,297.37,298.0,24050.0,288.4149,288.6861,288.0468,288.657,24050.0
2024-06-13 13:00:00,297.83,298.2,297.7,298.1,13048.0,288.4924,288.8508,288.3664,288.7539,13048.0
2024-06-13 13:10:00,298.06,298.44,298.02,298.28,10654.0,288.7151,289.0832,288.6764,288.9282,10654.0
2024-06-13 13:20:00,298.37,298.45,298.03,298.44,6976.0,289.0154,289.0929,288.6861,289.0832,6976.0
2024-06-13 13:30:00,298.36,298.47,298.15,298.25,7781.0,289.0057,289.1123,288.8023,288.8992,7781.0
2024-06-13 13:40:00,298.28,298.66,298.28,298.52,9355.0,288.9282,289.2963,288.9282,289.1607,9355.0
2024-06-13 13:50:00,298.52,298.73,298.37,298.37,5712.0,289.1607,289.3641,289.0154,289.0154,5712.0
2024-06-13 14:00:00,298.48,298.86,298.47,298.75,7071.0,289.122,289.4901,289.1123,289.3835,7071.0
2024-06-13 14:10:00,298.68,298.86,298.58,298.63,8842.0,289.3157,289.4901,289.2188,289.2673,8842.0
2024-06-13 14:20:00,298.7,298.71,298.14,298.14,14768.0,289.3351,289.3448,288.7926,288.7926,14768.0
2024-06-13 14:30:00,298.14,298.17,297.88,297.88,8179.0,288.7926,288.8217,288.5408,288.5408,8179.0
2024-06-13 14:40:00,297.9,297.9,297.67,297.75,6017.0,288.5602,288.5602,288.3374,288.4149,6017.0
2024-06-13 14:50:00,297.66,298.1,297.61,297.73,11903.0,288.3277,288.7539,288.2792,288.3955,11903.0
2024-06-13 15:00:00,297.73,297.99,297.55,297.76,6830.0,288.3955,288.6473,288.2211,288.4245,6830.0
2024-06-13 15:10:00,297.75,298.09,297.61,298.09,9823.0,288.4149,288.7442,288.2792,288.7442,9823.0
2024-06-13 15:20:00,298.21,298.7,298.12,298.56,7944.0,288.8604,289.3351,288.7733,289.1995,7944.0
2024-06-13 15:30:00,298.54,298.54,298.08,298.27,12389.0,289.1801,289.1801,288.7345,288.9186,12389.0
2024-06-13 15:40:00,298.32,298.99,298.32,298.99,13956.0,288.967,289.616,288.967,289.616,13956.0
2024-06-13 15:50:00,298.8,299.12,298.29,298.29,114417.0,289.4319,289.7419,288.9379,288.9379,114417.0
2024-06-14 09:30:00,297.61,299.74,296.39,299.21,70157.0,288.2792,290.3425,287.0975,289.8291,70157.0
2024-06-14 09:40:00,299.16,299.54,298.02,298.04,18444.0,289.7807,290.1487,288.6764,288.6958,18444.0
2024-06-14 09:50:00,298.04,299.05,297.39,298.86,11302.0,288.6958,289.6741,288.0661,289.4901,11302.0
2024-06-14 10:00:00,298.88,298.88,296.79,297.76,12939.0,289.5094,289.5094,287.485,288.4245,12939.0
2024-06-14 10:10:00,297.63,297.63,296.77,297.14,11858.0,288.2986,288.2986,287.4656,287.824,11858.0
2024-06-14 10:20:00,297.11,297.19,296.66,297.03,12260.0,287.7949,287.8724,287.359,287.7174,12260.0
2024-06-14 10:30:00,297.01,297.46,296.22,296.22,14122.0,287.6981,288.134,286.9328,286.9328,14122.0
2024-06-14 10:40:00,296.23,296.93,295.9,296.8,28507.0,286.9425,287.6206,286.6229,287.4946,28507.0
2024-06-14 10:50:00,296.82,297.22,296.33,297.22,15059.0,287.514,287.9015,287.0394,287.9015,15059.0
2024-06-14 11:00:00,297.28,297.88,296.8,297.37,28226.0,287.9596,288.5408,287.4946,288.0468,28226.0
2024-06-14 11:10:00,297.24,297.55,297.04,297.31,10199.0,287.9208,288.2211,287.7271,287.9887,10199.0
2024-06-14 11:20:00,297.29,298.23,296.89,298.11,12848.0,287.9693,288.8798,287.5818,288.7636,12848.0
2024-06-14 11:30:00,298.16,298.83,298.16,298.71,17954.0,288.812,289.461,288.812,289.3448,17954.0
2024-06-14 11:40:00,298.63,298.75,297.99,298.3,15209.0,289.2673,289.3835,288.6473,288.9476,15209.0
2024-06-14 11:50:00,298.31,298.66,298.21,298.34,8247.0,288.9573,289.2963,288.8604,288.9864,8247.0
2024-06-14 12:00:00,298.36,298.39,297.53,298.19,19660.0,289.0057,289.0348,288.2018,288.8411,19660.0
2024-06-14 12:10:00,298.29,298.9,298.27,298.8,28040.0,288.9379,289.5288,288.9186,289.4319,28040.0
2024-06-14 12:20:00,298.81,298.93,298.62,298.63,6813.0,289.4416,289.5579,289.2576,289.2673,6813.0
2024-06-14 12:30:00,298.81,298.85,298.39,298.82,11904.0,289.4416,289.4804,289.0348,289.4513,11904.0
2024-06-14 12:40:00,298.83,299.22,298.72,299.04,6656.0,289.461,289.8388,289.3544,289.6644,6656.0
2024-06-14 12:50:00,299.16,299.16,298.58,298.58,3835.0,289.7807,289.7807,289.2188,289.2188,3835.0
2024-06-14 13:00:00,298.67,298.74,298.53,298.65,3708.0,289.306,289.3738,289.1704,289.2866,3708.0
2024-06-14 13:10:00,298.68,298.73,298.44,298.6,6224.0,289.3157,289.3641,289.0832,289.2382,6224.0
2024-06-14 13:20:00,298.6,298.6,298.31,298.31,9737.0,289.2382,289.2382,288.9573,288.9573,9737.0
2024-06-14 13:30:00,298.3,298.31,297.83,297.9,2445.0,288.9476,288.9573,288.4924,288.5602,2445.0
2024-06-14 13:40:00,297.83,297.98,297.55,297.8,10440.0,288.4924,288.6376,288.2211,288.4633,10440.0
2024-06-14 13:50:00,297.69,297.69,296.87,297.07,11746.0,288.3567,288.3567,287.5624,287.7562,11746.0
2024-06-14 14:00:00,297.07,297.15,296.77,296.87,13931.0,287.7562,287.8337,287.4656,287.5624,13931.0
2024-06-14 14:10:00,296.76,297.11,296.74,297.02,8187.0,287.4559,287.7949,287.4365,287.7077,8187.0
2024-06-14 14:20:00,297.06,297.44,296.97,297.44,12654.0,287.7465,288.1146,287.6593,288.1146,12654.0
2024-06-14 14:30:00,297.42,297.99,297.38,297.87,11097.0,288.0952,288.6473,288.0565,288.5311,11097.0
2024-06-14 14:40:00,297.88,297.91,297.57,297.57,8798.0,288.5408,288.5698,288.2405,288.2405,8798.0
2024-06-14 14:50:00,297.53,298.22,297.53,298.07,22527.0,288.2018,288.8701,288.2018,288.7248,22527.0
2024-06-14 15:00:00,298.05,298.4,298.01,298.1,5764.0,288.7055,289.0445,288.6667,288.7539,5764.0
2024-06-14 15:10:00,298.2,298.2,297.93,298.0,5121.0,288.8508,288.8508,288.5892,288.657,5121.0
2024-06-14 15:20:00,298.05,298.08,297.87,297.94,6510.0,288.7055,288.7345,288.5311,288.5989,6510.0
2024-06-14 15:30:00,298.05,298.47,298.0,298.07,11413.0,288.7055,289.1123,288.657,288.7248,11413.0
2024-06-14 15:40:00,298.07,298.23,297.79,298.14,17923.0,288.7248,288.8798,288.4536,288.7926,17923.0
2024-06-14 15:50:00,298.18,298.8,298.04,298.62,62807.0,288.8314,289.4319,288.6958,289.2576,62807.0
2024-06-17 09:30:00,298.37,299.35,297.81,298.53,39349.0,289.0154,289.9647,288.473,289.1704,39349.0
2024-06-17 09:40:00,298.41,298.51,296.55,296.95,19239.0,289.0542,289.151,287.2525,287.6399,19239.0
2024-06-17 09:50:00,296.92,298.22,296.92,297.83,24917.0,287.6109,288.8701,287.6109,288.4924,24917.0
2024-06-17 10:00:00,297.68,298.01,297.23,297.6,23581.0,288.3471,288.6667,287.9112,288.2696,23581.0
2024-06-17 10:10:00,297.58,298.31,296.82,298.31,7258.0,288.2502,288.9573,287.514,288.9573,7258.0
2024-06-17 10:20:00,298.25,300.05,298.12,299.68,14410.0,288.8992,290.6427,288.7733,290.2843,14410.0
2024-06-17 10:30:00,299.62,299.7,298.81,299.59,7780.0,290.2262,290.3037,289.4416,290.1972,7780.0
2024-06-17 10:40:00,299.48,300.09,299.37,299.56,9650.0,290.0906,290.6815,289.9841,290.1681,9650.0
2024-06-17 10:50:00,299.56,300.61,299.54,300.47,11075.0,290.1681,291.1852,290.1487,291.0496,11075.0
2024-06-17 11:00:00,300.54,301.31,300.47,301.23,16804.0,291.1174,291.8632,291.0496,291.7858,16804.0
2024-06-17 11:10:00,301.27,301.55,301.08,301.51,11148.0,291.8245,292.0957,291.6405,292.057,11148.0
2024-06-17 11:20:00,301.46,301.65,301.11,301.39,6914.0,292.0085,292.1926,291.6695,291.9407,6914.0
2024-06-17 11:30:00,301.46,301.47,300.95,301.2,20481.0,292.0085,292.0182,291.5145,291.7567,20481.0
2024-06-17 11:40:00,301.27,301.4,300.75,300.88,7037.0,291.8245,291.9504,291.3208,291.4467,7037.0
2024-06-17 11:50:00,300.9,301.2,300.65,300.9,5548.0,291.4661,291.7567,291.2239,291.4661,5548.0
2024-06-17 12:00:00,301.01,301.2,300.82,300.98,11456.0,291.5727,291.7567,291.3886,291.5436,11456.0
2024-06-17 12:10:00,301.01,301.31,300.59,300.6,6459.0,291.5727,291.8632,291.1658,291.1755,6459.0
2024-06-17 12:20:00,300.65,301.8,300.62,301.8,13173.0,291.2239,292.3379,291.1949,292.3379,13173.0
2024-06-17 12:30:00,301.64,301.98,301.62,301.72,13187.0,292.1829,292.5122,292.1635,292.2604,13187.0
2024-06-17 12:40:00,301.73,301.73,301.08,301.25,12130.0,292.2701,292.2701,291.6405,291.8051,12130.0
2024-06-17 12:50:00,301.26,301.28,300.89,301.05,8636.0,291.8148,291.8342,291.4564,291.6114,8636.0
2024-06-17 13:00:00,301.02,301.04,300.57,300.57,12779.0,291.5823,291.6017,291.1464,291.1464,12779.0
2024-06-17 13:10:00,300.57,301.11,300.46,300.99,9792.0,291.1464,291.6695,291.0399,291.5533,9792.0
2024-06-17 13:20:00,301.05,302.03,300.83,301.98,26514.0,291.6114,292.5607,291.3983,292.5122,26514.0
2024-06-17 13:30:00,301.98,302.62,301.85,302.3,14093.0,292.5122,293.1322,292.3863,292.8222,14093.0
2024-06-17 13:40:00,302.3,303.0,301.98,302.03,17591.0,292.8222,293.5003,292.5122,292.5607,17591.0
2024-06-17 13:50:00,302.1,302.81,301.9,302.67,11779.0,292.6285,293.3162,292.4347,293.1806,11779.0
2024-06-17 14:00:00,302.8,303.51,302.75,303.32,17774.0,293.3065,293.9943,293.2581,293.8102,17774.0
2024-06-17 14:10:00,303.47,303.66,303.05,303.5,29076.0,293.9555,294.1396,293.5487,293.9846,29076.0
2024-06-17 14:20:00,303.47,303.86,302.97,303.64,13315.0,293.9555,294.3333,293.4712,294.1202,13315.0
2024-06-17 14:30:00,303.5,303.77,303.09,303.45,13601.0,293.9846,294.2461,293.5874,293.9362,13601.0
2024-06-17 14:40:00,303.38,303.46,303.05,303.19,13013.0,293.8683,293.9458,293.5487,293.6843,13013.0
2024-06-17 14:50:00,303.21,303.46,302.78,302.81,16746.0,293.7037,293.9458,293.2872,293.3162,16746.0
2024-06-17 15:00:00,302.78,302.82,302.5,302.77,11789.0,293.2872,293.3259,293.0159,293.2775,11789.0
2024-06-17 15:10:00,302.84,303.2,302.81,303.02,12685.0,293.3453,293.694,293.3162,293.5196,12685.0
2024-06-17 15:20:00,303.02,303.48,302.98,303.32,17333.0,293.5196,293.9652,293.4809,293.8102,17333.0
2024-06-17 15:30:00,303.33,303.97,303.18,303.85,20162.0,293.8199,294.4398,293.6746,294.3236,20162.0
2024-06-17 15:40:00,303.88,303.93,302.97,303.56,52495.0,294.3527,294.4011,293.4712,294.0427,52495.0
2024-06-17 15:50:00,303.49,303.65,302.99,303.38,104192.0,293.9749,294.1299,293.4906,293.8683,104192.0
2024-06-18 09:30:00,302.75,304.34,302.53,304.24,54342.0,293.2581,294.7982,293.045,294.7014,54342.0
2024-06-18 09:40:00,304.29,305.78,304.28,304.45,34174.0,294.7498,296.1931,294.7401,294.9048,34174.0
2024-06-18 09:50:00,304.51,304.52,302.02,302.31,30592.0,294.9629,294.9726,292.551,292.8319,30592.0
2024-06-18 10:00:00,302.44,303.07,302.12,302.89,11711.0,292.9578,293.5681,292.6478,293.3937,11711.0
2024-06-18 10:10:00,302.87,303.12,302.33,302.8,8946.0,293.3743,293.6165,292.8513,293.3065,8946.0
2024-06-18 10:20:00,303.0,303.33,302.84,303.08,6924.0,293.5003,293.8199,293.3453,293.5778,6924.0
2024-06-18 10:30:00,302.99,303.31,302.49,302.6,19097.0,293.4906,293.8005,293.0062,293.1128,19097.0
2024-06-18 10:40:00,302.62,303.45,302.4,303.44,10257.0,293.1322,293.9362,292.9191,293.9265,10257.0
2024-06-18 10:50:00,303.25,303.63,302.66,303.63,20698.0,293.7424,294.1105,293.1709,294.1105,20698.0
2024-06-18 11:00:00,303.41,304.35,303.25,304.35,14088.0,293.8974,294.8079,293.7424,294.8079,14088.0
2024-06-18 11:10:00,304.35,304.58,303.78,303.84,20499.0,294.8079,295.0307,294.2558,294.3139,20499.0
2024-06-18 11:20:00,303.94,304.85,303.93,304.67,33379.0,294.4108,295.2923,294.4011,295.1179,33379.0
2024-06-18 11:30:00,304.63,304.76,303.68,304.06,28017.0,295.0792,295.2051,294.1589,294.527,28017.0
2024-06-18 11:40:00,303.84,304.94,303.83,304.17,33103.0,294.3139,295.3794,294.3042,294.6336,33103.0
2024-06-18 11:50:00,304.29,304.38,304.06,304.24,4791.0,294.7498,294.837,294.527,294.7014,4791.0
2024-06-18 12:00:00,304.31,304.71,303.96,304.13,8580.0,294.7692,295.1566,294.4302,294.5948,8580.0
2024-06-18 12:10:00,304.11,304.27,303.5,304.26,28477.0,294.5755,294.7304,293.9846,294.7208,28477.0
2024-06-18 12:20:00,304.23,304.75,303.93,304.39,29198.0,294.6917,295.1954,294.4011,294.8467,29198.0
2024-06-18 12:30:00,304.39,304.93,303.69,304.72,43894.0,294.8467,295.3697,294.1686,295.1663,43894.0
2024-06-18 12:40:00,304.49,305.09,304.28,304.92,15806.0,294.9435,295.5247,294.7401,295.3601,15806.0
2024-06-18 12:50:00,304.92,305.09,304.64,305.09,12086.0,295.3601,295.5247,295.0888,295.5247,12086.0
2024-06-18 13:00:00,304.94,305.14,304.69,305.14,16617.0,295.3794,295.5732,295.1373,295.5732,16617.0
2024-06-18 13:10:00,305.19,305.5,304.98,305.19,23031.0,295.6216,295.9219,295.4182,295.6216,23031.0
2024-06-18 13:20:00,305.19,305.35,304.89,305.08,9956.0,295.6216,295.7766,295.331,295.515,9956.0
2024-06-18 13:30:00,305.09,305.55,305.03,305.45,14728.0,295.5247,295.9703,295.4666,295.8734,14728.0
2024-06-18 13:40:00,305.4,305.61,305.3,305.5,12944.0,295.825,296.0284,295.7281,295.9219,12944.0
2024-06-18 13:50:00,305.56,305.75,305.35,305.63,15702.0,295.98,296.164,295.7766,296.0478,15702.0
2024-06-18 14:00:00,305.68,305.69,305.25,305.62,16566.0,296.0962,296.1059,295.6797,296.0381,16566.0
2024-06-18 14:10:00,305.62,306.0,305.49,306.0,14145.0,296.0381,296.4062,295.9122,296.4062,14145.0
2024-06-18 14:20:00,305.91,306.36,305.88,306.29,25965.0,296.319,296.7549,296.29,296.6871,25965.0
2024-06-18 14:30:00,306.26,306.27,306.03,306.16,9085.0,296.6581,296.6677,296.4353,296.5612,9085.0
2024-06-18 14:40:00,306.17,306.55,306.11,306.12,9268.0,296.5709,296.939,296.5128,296.5224,9268.0
2024-06-18 14:50:00,306.13,306.27,306.06,306.21,25363.0,296.5321,296.6677,296.4643,296.6096,25363.0
2024-06-18 15:00:00,306.25,306.34,305.65,305.8,28760.0,296.6484,296.7355,296.0672,296.2125,28760.0
2024-06-18 15:10:00,305.73,306.11,305.73,306.0,13721.0,296.1447,296.5128,296.1447,296.4062,13721.0
2024-06-18 15:20:00,306.05,306.2,305.54,305.57,12519.0,296.4546,296.5999,295.9606,295.9897,12519.0
2024-06-18 15:30:00,305.51,305.96,305.48,305.75,19925.0,295.9316,296.3675,295.9025,296.164,19925.0
2024-06-18 15:40:00,305.8,305.83,305.37,305.37,29967.0,296.2125,296.2415,295.796,295.796,29967.0
2024-06-18 15:50:00,305.47,306.13,305.1,305.96,85142.0,295.8928,296.5321,295.5344,296.3675,85142.0
2024-06-20 09:30:00,304.83,305.23,303.55,303.65,58100.0,295.2729,295.6603,294.033,294.1299,58100.0
2024-06-20 09:40:00,303.71,305.85,303.58,305.67,20084.0,294.188,296.2609,294.0621,296.0865,20084.0
2024-06-20 09:50:00,305.43,306.34,305.17,305.98,73278.0,295.8541,296.7355,295.6022,296.3868,73278.0
2024-06-20 10:00:00,305.98,306.92,305.0,305.05,14948.0,296.3868,297.2974,295.4376,295.486,14948.0
2024-06-20 10:10:00,305.0,307.68,304.98,307.68,26802.0,295.4376,298.0335,295.4182,298.0335,26802.0
2024-06-20 10:20:00,307.69,307.97,306.02,306.04,21914.0,298.0432,298.3144,296.4256,296.4449,21914.0
2024-06-20 10:30:00,306.22,306.52,305.78,306.06,27504.0,296.6193,296.9099,296.1931,296.4643,27504.0
2024-06-20 10:40:00,305.94,306.57,305.82,306.56,25680.0,296.3481,296.9583,296.2318,296.9486,25680.0
2024-06-20 10:50:00,306.39,307.35,305.64,307.31,15618.0,296.784,297.7139,296.0575,297.6751,15618.0
2024-06-20 11:00:00,307.31,307.42,306.62,306.67,11194.0,297.6751,297.7817,297.0068,297.0552,11194.0
2024-06-20 11:10:00,306.7,306.71,305.44,306.4,81666.0,297.0843,297.0939,295.8638,296.7937,81666.0
2024-06-20 11:20:00,306.22,306.92,305.95,306.11,20154.0,296.6193,297.2974,296.3578,296.5128,20154.0
2024-06-20 11:30:00,306.12,306.66,305.93,306.1,32588.0,296.5224,297.0455,296.3384,296.5031,32588.0
2024-06-20 11:40:00,305.93,307.03,305.86,306.43,39096.0,296.3384,297.4039,296.2706,296.8227,39096.0
2024-06-20 11:50:00,306.56,306.8,306.38,306.69,8503.0,296.9486,297.1811,296.7743,297.0746,8503.0
2024-06-20 12:00:00,306.63,307.5,306.62,307.15,8001.0,297.0165,297.8592,297.0068,297.5201,8001.0
2024-06-20 12:10:00,307.15,307.32,306.89,307.15,8393.0,297.5201,297.6848,297.2683,297.5201,8393.0
2024-06-20 12:20:00,307.26,307.34,306.78,307.13,9210.0,297.6267,297.7042,297.1617,297.5008,9210.0
2024-06-20 12:30:00,307.13,307.91,306.96,307.78,17868.0,297.5008,298.2563,297.3361,298.1304,17868.0
2024-06-20 12:40:00,307.91,308.48,307.77,308.11,47286.0,298.2563,298.8084,298.1207,298.45,47286.0
2024-06-20 12:50:00,307.99,309.35,307.99,308.99,30361.0,298.3338,299.6512,298.3338,299.3025,30361.0
2024-06-20 13:00:00,309.15,309.53,308.61,309.2,28410.0,299.4574,299.8255,298.9344,299.5059,28410.0
2024-06-20 13:10:00,309.39,309.61,308.78,308.81,26205.0,299.6899,299.903,299.099,299.1281,26205.0
2024-06-20 13:20:00,308.88,309.0,308.53,308.74,33815.0,299.1959,299.3121,298.8569,299.0603,33815.0
2024-06-20 13:30:00,308.59,309.2,308.08,308.23,39434.0,298.915,299.5059,298.421,298.5663,39434.0
2024-06-20 13:40:00,308.24,309.0,308.1,308.36,37097.0,298.576,299.3121,298.4404,298.6922,37097.0
2024-06-20 13:50:00,308.37,309.11,308.16,308.42,31497.0,298.7019,299.4187,298.4985,298.7503,31497.0
2024-06-20 14:00:00,308.41,309.01,308.23,308.65,23067.0,298.7406,299.3218,298.5663,298.9731,23067.0
2024-06-20 14:10:00,308.72,309.24,308.61,308.95,34494.0,299.0409,299.5446,298.9344,299.2637,34494.0
2024-06-20 14:20:00,308.95,309.4,308.54,309.06,42430.0,299.2637,299.6996,298.8666,299.3703,42430.0
2024-06-20 14:30:00,309.02,309.67,308.28,308.35,52313.0,299.3315,299.9611,298.6147,298.6825,52313.0
2024-06-20 14:40:00,308.39,309.55,308.39,309.34,30655.0,298.7213,299.8449,298.7213,299.6415,30655.0
2024-06-20 14:50:00,309.27,309.76,308.97,309.32,33651.0,299.5737,300.0483,299.2831,299.6221,33651.0
2024-06-20 15:00:00,309.34,309.52,308.76,309.31,34265.0,299.6415,299.8158,299.0797,299.6124,34265.0
2024-06-20 15:10:00,309.39,309.63,309.16,309.39,33552.0,299.6899,299.9224,299.4671,299.6899,33552.0
2024-06-20 15:20:00,309.47,309.69,308.98,309.56,29264.0,299.7674,299.9805,299.2928,299.8546,29264.0
2024-06-20 15:30:00,309.61,309.8,309.09,309.51,41294.0,299.903,300.0871,299.3993,299.8062,41294.0
2024-06-20 15:40:00,309.61,309.61,308.97,309.3,54902.0,299.903,299.903,299.2831,299.6027,54902.0
2024-06-20 15:50:00,309.31,310.3,309.31,309.83,171617.0,299.6124,300.5714,299.6124,300.1161,171617.0
2024-06-21 09:30:00,313.18,313.44,309.81,309.97,1196129.0,303.3611,303.6129,300.0968,300.2517,1196129.0
2024-06-21 09:40:00,310.16,310.5,308.79,308.79,30991.0,300.4358,300.7651,299.1087,299.1087,30991.0
2024-06-21 09:50:00,309.27,309.79,308.23,308.34,18473.0,299.5737,300.0774,298.5663,298.6728,18473.0
2024-06-21 10:00:00,308.39,309.38,307.86,309.27,23428.0,298.7213,299.6802,298.2079,299.5737,23428.0
2024-06-21 10:10:00,309.37,310.36,309.24,309.94,30533.0,299.6705,300.6295,299.5446,300.2227,30533.0
2024-06-21 10:20:00,309.96,311.7,309.66,311.28,35446.0,300.242,301.9275,299.9515,301.5207,35446.0
2024-06-21 10:30:00,311.19,311.5,309.72,309.95,42887.0,301.4335,301.7338,300.0096,300.2324,42887.0
2024-06-21 10:40:00,309.99,310.51,309.02,309.59,28023.0,300.2711,300.7748,299.3315,299.8836,28023.0
2024-06-21 10:50:00,309.66,310.38,309.43,309.55,26914.0,299.9515,300.6489,299.7287,299.8449,26914.0
2024-06-21 11:00:00,309.66,310.27,309.5,310.26,26183.0,299.9515,300.5423,299.7965,300.5326,26183.0
2024-06-21 11:10:00,310.12,311.04,310.02,311.04,38187.0,300.397,301.2882,300.3002,301.2882,38187.0
2024-06-21 11:20:00,310.93,310.93,309.32,309.72,42975.0,301.1816,301.1816,299.6221,300.0096,42975.0
2024-06-21 11:30:00,309.63,310.03,309.45,309.94,36988.0,299.9224,300.3099,299.748,300.2227,36988.0
2024-06-21 11:40:00,309.82,310.13,308.56,308.67,13294.0,300.1064,300.4067,298.8859,298.9925,13294.0
2024-06-21 11:50:00,308.73,309.31,308.52,309.1,11580.0,299.0506,299.6124,298.8472,299.409,11580.0
2024-06-21 12:00:00,309.06,309.72,308.95,309.72,8974.0,299.3703,300.0096,299.2637,300.0096,8974.0
2024-06-21 12:10:00,309.79,309.9,309.22,309.52,11111.0,300.0774,300.1839,299.5252,299.8158,11111.0
2024-06-21 12:20:00,309.44,309.92,309.36,309.63,15108.0,299.7384,300.2033,299.6609,299.9224,15108.0
2024-06-21 12:30:00,309.7,310.14,309.63,309.77,21556.0,299.9902,300.4164,299.9224,300.058,21556.0
2024-06-21 12:40:00,309.6,310.06,309.52,309.74,10516.0,299.8933,300.3389,299.8158,300.0289,10516.0
2024-06-21 12:50:00,309.6,309.65,309.21,309.32,17681.0,299.8933,299.9418,299.5156,299.6221,17681.0
2024-06-21 13:00:00,309.26,309.26,308.64,308.78,7250.0,299.564,299.564,298.9634,299.099,7250.0
2024-06-21 13:10:00,308.78,309.78,308.78,309.75,15048.0,299.099,300.0677,299.099,300.0386,15048.0
2024-06-21 13:20:00,309.57,310.09,309.48,309.72,29290.0,299.8643,300.368,299.7771,300.0096,29290.0
2024-06-21 13:30:00,309.72,309.9,309.3,309.77,23923.0,300.0096,300.1839,299.6027,300.058,23923.0
2024-06-21 13:40:00,309.75,310.19,309.6,310.08,15810.0,300.0386,300.4648,299.8933,300.3583,15810.0
2024-06-21 13:50:00,310.09,310.31,309.94,310.12,15330.0,300.368,300.5811,300.2227,300.397,15330.0
2024-06-21 14:00:00,310.02,310.03,309.64,309.73,8721.0,300.3002,300.3099,299.9321,300.0193,8721.0
2024-06-21 14:10:00,309.73,310.13,309.43,310.01,10948.0,300.0193,300.4067,299.7287,300.2905,10948.0
2024-06-21 14:20:00,310.1,310.36,309.56,309.99,23207.0,300.3777,300.6295,299.8546,300.2711,23207.0
2024-06-21 14:30:00,309.98,310.69,309.82,310.15,19238.0,300.2614,300.9492,300.1064,300.4261,19238.0
2024-06-21 14:40:00,310.25,310.33,309.64,309.65,7852.0,300.523,300.6004,299.9321,299.9418,7852.0
2024-06-21 14:50:00,309.75,309.93,309.62,309.74,7257.0,300.0386,300.213,299.9127,300.0289,7257.0
2024-06-21 15:00:00,309.77,310.17,309.49,309.87,19527.0,300.058,300.4455,299.7868,300.1549,19527.0
2024-06-21 15:10:00,309.81,310.02,309.74,309.79,21381.0,300.0968,300.3002,300.0289,300.0774,21381.0
2024-06-21 15:20:00,309.78,310.19,309.73,310.09,30307.0,300.0677,300.4648,300.0193,300.368,30307.0
2024-06-21 15:30:00,310.1,310.4,310.0,310.17,22930.0,300.3777,300.6683,300.2808,300.4455,22930.0
2024-06-21 15:40:00,310.17,310.46,309.99,310.22,38577.0,300.4455,300.7264,300.2711,300.4939,38577.0
2024-06-21 15:50:00,310.24,310.38,307.29,308.18,393462.0,300.5133,300.6489,297.6558,298.5179,393462.0
2024-06-24 09:30:00,310.0,310.78,307.92,309.75,50782.0,300.2808,301.0363,298.266,300.0386,50782.0
2024-06-24 09:40:00,309.74,310.67,309.74,310.5,17506.0,300.0289,300.9298,300.0289,300.7651,17506.0
2024-06-24 09:50:00,310.48,311.59,310.48,311.32,19583.0,300.7457,301.8209,300.7457,301.5594,19583.0
2024-06-24 10:00:00,311.36,312.13,311.25,311.52,27230.0,301.5982,302.344,301.4916,301.7531,27230.0
2024-06-24 10:10:00,311.87,312.31,311.69,312.0,23118.0,302.0922,302.5184,301.9178,302.2181,23118.0
2024-06-24 10:20:00,311.96,312.28,311.5,311.84,18983.0,302.1793,302.4893,301.7338,302.0631,18983.0
2024-06-24 10:30:00,312.04,313.34,311.98,313.34,26259.0,302.2568,303.5161,302.1987,303.5161,26259.0
2024-06-24 10:40:00,313.33,314.02,313.14,313.58,24821.0,303.5064,304.1748,303.3223,303.7486,24821.0
2024-06-24 10:50:00,313.45,314.42,313.15,314.25,21130.0,303.6226,304.5622,303.332,304.3975,21130.0
2024-06-24 11:00:00,314.35,314.64,313.61,313.86,31902.0,304.4944,304.7753,303.7776,304.0198,31902.0
2024-06-24 11:10:00,313.98,314.31,313.56,314.26,23038.0,304.136,304.4557,303.7292,304.4072,23038.0
2024-06-24 11:20:00,314.25,314.74,313.78,314.59,24668.0,304.3975,304.8722,303.9423,304.7269,24668.0
2024-06-24 11:30:00,314.67,315.33,314.6,314.74,47439.0,304.8044,305.4437,304.7366,304.8722,47439.0
2024-06-24 11:40:00,314.84,315.55,314.62,315.1,42102.0,304.969,305.6568,304.7559,305.2209,42102.0
2024-06-24 11:50:00,315.02,315.22,314.42,314.94,17128.0,305.1434,305.3371,304.5622,305.0659,17128.0
2024-06-24 12:00:00,314.85,315.01,313.54,314.64,22945.0,304.9787,305.1337,303.7098,304.7753,22945.0
2024-06-24 12:10:00,314.65,315.19,314.49,315.19,16903.0,304.785,305.3081,304.63,305.3081,16903.0
2024-06-24 12:20:00,315.0,315.13,314.6,315.13,15081.0,305.124,305.25,304.7366,305.25,15081.0
2024-06-24 12:30:00,315.14,315.55,314.81,315.17,28309.0,305.2596,305.6568,304.94,305.2887,28309.0
2024-06-24 12:40:00,315.06,315.17,314.6,314.89,11897.0,305.1822,305.2887,304.7366,305.0175,11897.0
2024-06-24 12:50:00,314.9,315.61,314.9,315.42,19029.0,305.0272,305.7149,305.0272,305.5309,19029.0
2024-06-24 13:00:00,315.4,315.57,314.85,314.85,15357.0,305.5115,305.6762,304.9787,304.9787,15357.0
2024-06-24 13:10:00,315.11,315.11,314.12,314.78,11969.0,305.2306,305.2306,304.2716,304.9109,11969.0
2024-06-24 13:20:00,314.78,314.89,314.34,314.71,28837.0,304.9109,305.0175,304.4847,304.8431,28837.0
2024-06-24 13:30:00,314.81,315.11,314.31,314.71,18505.0,304.94,305.2306,304.4557,304.8431,18505.0
2024-06-24 13:40:00,314.82,315.14,314.21,315.11,12232.0,304.9497,305.2596,304.3588,305.2306,12232.0
2024-06-24 13:50:00,315.11,315.51,314.83,315.06,10679.0,305.2306,305.618,304.9594,305.1822,10679.0
2024-06-24 14:00:00,315.19,315.93,315.11,315.93,39764.0,305.3081,306.0249,305.2306,306.0249,39764.0
2024-06-24 14:10:00,315.81,316.33,315.57,316.3,26239.0,305.9086,306.4123,305.6762,306.3833,26239.0
2024-06-24 14:20:00,316.33,316.59,316.08,316.46,34711.0,306.4123,306.6642,306.1702,306.5383,34711.0
2024-06-24 14:30:00,316.42,316.55,316.2,316.36,28641.0,306.4995,306.6254,306.2864,306.4414,28641.0
2024-06-24 14:40:00,316.43,316.55,315.78,316.43,20191.0,306.5092,306.6254,305.8796,306.5092,20191.0
2024-06-24 14:50:00,316.54,316.7,316.29,316.35,30836.0,306.6157,306.7707,306.3736,306.4317,30836.0
2024-06-24 15:00:00,316.3,316.54,316.07,316.3,24579.0,306.3833,306.6157,306.1605,306.3833,24579.0
2024-06-24 15:10:00,316.38,316.46,316.02,316.05,15545.0,306.4608,306.5383,306.1121,306.1411,15545.0
2024-06-24 15:20:00,316.07,316.54,316.04,316.51,19707.0,306.1605,306.6157,306.1314,306.5867,19707.0
2024-06-24 15:30:00,316.51,316.89,316.36,316.79,37975.0,306.5867,306.9548,306.4414,306.8579,37975.0
2024-06-24 15:40:00,316.71,317.32,316.71,317.12,68363.0,306.7804,307.3713,306.7804,307.1776,68363.0
2024-06-24 15:50:00,317.15,318.34,316.59,318.17,238551.0,307.2066,308.3593,306.6642,308.1946,238551.0
2024-06-25 09:30:00,319.24,325.46,318.39,323.48,174899.0,309.2311,315.2561,308.4077,313.3382,174899.0
2024-06-25 09:40:00,323.83,323.83,321.23,323.02,72666.0,313.6772,313.6772,311.1587,312.8926,72666.0
2024-06-25 09:50:00,323.13,324.15,321.11,321.44,74344.0,312.9991,313.9872,311.0425,311.3621,74344.0
2024-06-25 10:00:00,321.38,323.25,321.33,322.22,48642.0,311.304,313.1154,311.2556,312.1177,48642.0
2024-06-25 10:10:00,321.94,326.01,321.94,326.0,80785.0,311.8464,315.7888,311.8464,315.7792,80785.0
2024-06-25 10:20:00,325.88,326.12,323.67,324.31,74718.0,315.6629,315.8954,313.5222,314.1421,74718.0
2024-06-25 10:30:00,324.31,324.64,323.96,324.04,60037.0,314.1421,314.4618,313.8031,313.8806,60037.0
2024-06-25 10:40:00,324.25,324.42,322.25,322.57,22145.0,314.084,314.2487,312.1467,312.4567,22145.0
2024-06-25 10:50:00,322.58,323.56,322.58,323.27,26461.0,312.4664,313.4157,312.4664,313.1347,26461.0
2024-06-25 11:00:00,323.46,324.88,323.08,323.17,63672.0,313.3188,314.6943,312.9507,313.0379,63672.0
2024-06-25 11:10:00,323.17,323.46,322.23,323.08,21005.0,313.0379,313.3188,312.1274,312.9507,21005.0
2024-06-25 11:20:00,322.96,323.12,322.17,323.0,23619.0,312.8345,312.9895,312.0692,312.8732,23619.0
2024-06-25 11:30:00,322.96,323.31,322.17,322.21,15040.0,312.8345,313.1735,312.0692,312.108,15040.0
2024-06-25 11:40:00,321.93,321.93,321.0,321.0,9746.0,311.8368,311.8368,310.9359,310.9359,9746.0
2024-06-25 11:50:00,320.94,321.17,320.07,320.25,30330.0,310.8778,311.1006,310.0351,310.2094,30330.0
2024-06-25 12:00:00,320.25,320.86,320.13,320.33,32135.0,310.2094,310.8003,310.0932,310.2869,32135.0
2024-06-25 12:10:00,320.38,320.81,320.2,320.42,23449.0,310.3354,310.7519,310.161,310.3741,23449.0
2024-06-25 12:20:00,320.3,321.2,320.29,320.31,23992.0,310.2579,311.1296,310.2482,310.2676,23992.0
2024-06-25 12:30:00,320.07,320.21,319.2,319.31,34735.0,310.0351,310.1707,309.1924,309.2989,34735.0
2024-06-25 12:40:00,319.32,319.84,319.15,319.15,25009.0,309.3086,309.8123,309.1439,309.1439,25009.0
2024-06-25 12:50:00,319.19,319.82,319.09,319.74,23406.0,309.1827,309.7929,309.0858,309.7154,23406.0
2024-06-25 13:00:00,319.59,319.68,318.56,318.59,20435.0,309.5701,309.6573,308.5724,308.6015,20435.0
2024-06-25 13:10:00,318.6,320.54,318.51,319.04,41720.0,308.6112,310.4903,308.524,309.0374,41720.0
2024-06-25 13:20:00,319.2,320.18,319.08,319.67,23519.0,309.1924,310.1416,309.0761,309.6476,23519.0
2024-06-25 13:30:00,319.63,319.63,319.25,319.29,5778.0,309.6089,309.6089,309.2408,309.2795,5778.0
2024-06-25 13:40:00,319.37,319.89,319.28,319.89,11614.0,309.357,309.8607,309.2698,309.8607,11614.0
2024-06-25 13:50:00,319.91,320.21,319.67,320.01,20287.0,309.8801,310.1707,309.6476,309.977,20287.0
2024-06-25 14:00:00,320.0,320.03,319.73,320.0,16496.0,309.9673,309.9963,309.7057,309.9673,16496.0
2024-06-25 14:10:00,320.12,320.71,320.08,320.51,31154.0,310.0835,310.655,310.0448,310.4613,31154.0
2024-06-25 14:20:00,320.6,321.03,320.03,320.23,20869.0,310.5485,310.965,309.9963,310.1901,20869.0
2024-06-25 14:30:00,320.28,320.28,319.61,319.63,6107.0,310.2385,310.2385,309.5895,309.6089,6107.0
2024-06-25 14:40:00,319.71,319.98,319.28,319.49,7680.0,309.6864,309.9479,309.2698,309.4733,7680.0
2024-06-25 14:50:00,319.52,319.97,319.4,319.65,12345.0,309.5023,309.9382,309.3861,309.6282,12345.0
2024-06-25 15:00:00,319.54,319.63,319.32,319.5,8970.0,309.5217,309.6089,309.3086,309.4829,8970.0
2024-06-25 15:10:00,319.5,320.14,319.18,319.93,19311.0,309.4829,310.1029,309.173,309.8995,19311.0
2024-06-25 15:20:00,319.92,320.49,319.5,320.12,53864.0,309.8898,310.4419,309.4829,310.0835,53864.0
2024-06-25 15:30:00,320.12,320.23,319.72,319.82,18808.0,310.0835,310.1901,309.696,309.7929,18808.0
2024-06-25 15:40:00,319.7,320.11,319.39,320.05,32223.0,309.6767,310.0738,309.3764,310.0157,32223.0
2024-06-25 15:50:00,319.96,320.1,318.62,319.36,110730.0,309.9285,310.0641,308.6305,309.3473,110730.0
2024-06-26 09:30:00,317.49,317.49,315.5,316.98,74100.0,307.536,307.536,305.6084,307.042,74100.0
2024-06-26 09:40:00,316.78,316.98,314.44,315.35,35764.0,306.8482,307.042,304.5816,305.4631,35764.0
2024-06-26 09:50:00,315.36,316.51,315.21,315.88,13934.0,305.4727,306.5867,305.3274,305.9764,13934.0
2024-06-26 10:00:00,315.66,316.28,315.38,316.1,27053.0,305.7633,306.3639,305.4921,306.1895,27053.0
2024-06-26 10:10:00,316.1,316.35,314.84,315.61,27588.0,306.1895,306.4317,304.969,305.7149,27588.0
2024-06-26 10:20:00,315.63,316.41,315.6,316.17,26122.0,305.7343,306.4898,305.7052,306.2573,26122.0
2024-06-26 10:30:00,316.16,316.98,316.07,316.8,56448.0,306.2477,307.042,306.1605,306.8676,56448.0
2024-06-26 10:40:00,316.8,316.88,315.77,315.91,36678.0,306.8676,306.9451,305.8699,306.0055,36678.0
2024-06-26 10:50:00,316.0,316.33,315.53,315.95,15931.0,306.0927,306.4123,305.6374,306.0442,15931.0
2024-06-26 11:00:00,316.0,316.13,314.47,315.02,23157.0,306.0927,306.2186,304.6106,305.1434,23157.0
2024-06-26 11:10:00,314.91,316.08,314.4,315.94,20489.0,305.0369,306.1702,304.5428,306.0346,20489.0
2024-06-26 11:20:00,315.96,316.15,315.34,315.51,17726.0,306.0539,306.238,305.4534,305.618,17726.0
2024-06-26 11:30:00,315.37,315.55,314.66,314.96,22812.0,305.4824,305.6568,304.7947,305.0853,22812.0
2024-06-26 11:40:00,314.96,315.23,314.93,315.08,22981.0,305.0853,305.3468,305.0562,305.2015,22981.0
2024-06-26 11:50:00,315.15,315.88,314.98,315.31,42037.0,305.2693,305.9764,305.1047,305.4243,42037.0
2024-06-26 12:00:00,315.48,316.02,315.23,315.5,52394.0,305.589,306.1121,305.3468,305.6084,52394.0
2024-06-26 12:10:00,315.47,315.68,315.05,315.62,19216.0,305.5793,305.7827,305.1725,305.7246,19216.0
2024-06-26 12:20:00,315.62,315.73,314.83,314.88,9851.0,305.7246,305.8311,304.9594,305.0078,9851.0
2024-06-26 12:30:00,314.92,315.03,314.5,315.03,7980.0,305.0465,305.1531,304.6397,305.1531,7980.0
2024-06-26 12:40:00,314.97,315.06,314.14,314.14,15824.0,305.095,305.1822,304.291,304.291,15824.0
2024-06-26 12:50:00,314.26,314.66,313.83,313.83,22586.0,304.4072,304.7947,303.9907,303.9907,22586.0
2024-06-26 13:00:00,313.8,313.8,313.29,313.68,11541.0,303.9617,303.9617,303.4676,303.8454,11541.0
2024-06-26 13:10:00,313.77,313.77,313.03,313.05,8332.0,303.9326,303.9326,303.2158,303.2352,8332.0
2024-06-26 13:20:00,313.15,313.67,312.77,313.67,8668.0,303.332,303.8357,302.9639,303.8357,8668.0
2024-06-26 13:30:00,313.67,314.0,313.63,313.81,11428.0,303.8357,304.1554,303.797,303.9713,11428.0
2024-06-26 13:40:00,313.67,313.82,313.42,313.64,8095.0,303.8357,303.981,303.5936,303.8067,8095.0
2024-06-26 13:50:00,313.75,314.2,313.65,314.09,7278.0,303.9132,304.3491,303.8164,304.2426,7278.0
2024-06-26 14:00:00,313.95,314.16,313.8,314.03,16187.0,304.107,304.3104,303.9617,304.1844,16187.0
2024-06-26 14:10:00,314.03,314.07,313.77,313.87,8751.0,304.1844,304.2232,303.9326,304.0295,8751.0
2024-06-26 14:20:00,313.81,313.92,313.35,313.55,16576.0,303.9713,304.0779,303.5258,303.7195,16576.0
2024-06-26 14:30:00,313.5,314.07,313.49,313.6,20019.0,303.6711,304.2232,303.6614,303.7679,20019.0
2024-06-26 14:40:00,313.64,313.82,313.31,313.82,16421.0,303.8067,303.981,303.487,303.981,16421.0
2024-06-26 14:50:00,313.92,314.02,313.53,313.59,8232.0,304.0779,304.1748,303.7001,303.7582,8232.0
2024-06-26 15:00:00,313.64,313.64,313.23,313.38,10372.0,303.8067,303.8067,303.4095,303.5548,10372.0
2024-06-26 15:10:00,313.29,313.56,313.14,313.14,17144.0,303.4676,303.7292,303.3223,303.3223,17144.0
2024-06-26 15:20:00,313.15,313.34,313.02,313.31,11906.0,303.332,303.5161,303.2061,303.487,11906.0
2024-06-26 15:30:00,313.31,313.56,313.11,313.22,17248.0,303.487,303.7292,303.2933,303.3998,17248.0
2024-06-26 15:40:00,313.21,313.56,313.19,313.28,32136.0,303.3902,303.7292,303.3708,303.458,32136.0
2024-06-26 15:50:00,313.23,313.34,311.72,312.84,199842.0,303.4095,303.5161,301.9469,303.0318,199842.0
2024-06-27 09:30:00,311.73,316.1,310.72,315.49,78622.0,301.9566,306.1895,300.9782,305.5987,78622.0
2024-06-27 09:40:00,315.49,316.79,314.19,314.7,30542.0,305.5987,306.8579,304.3394,304.8334,30542.0
2024-06-27 09:50:00,314.7,315.21,313.87,315.09,28442.0,304.8334,305.3274,304.0295,305.2112,28442.0
2024-06-27 10:00:00,315.0,315.11,313.86,314.48,39032.0,305.124,305.2306,304.0198,304.6203,39032.0
2024-06-27 10:10:00,314.46,314.75,314.01,314.42,22655.0,304.601,304.8819,304.1651,304.5622,22655.0
2024-06-27 10:20:00,314.42,314.63,313.7,314.11,18304.0,304.5622,304.7656,303.8648,304.2619,18304.0
2024-06-27 10:30:00,314.25,314.77,313.75,314.21,24111.0,304.3975,304.9012,303.9132,304.3588,24111.0
2024-06-27 10:40:00,314.21,314.52,313.77,314.38,22157.0,304.3588,304.6591,303.9326,304.5235,22157.0
2024-06-27 10:50:00,314.33,314.93,313.81,314.36,48554.0,304.475,305.0562,303.9713,304.5041,48554.0
2024-06-27 11:00:00,314.47,314.97,314.23,314.93,32458.0,304.6106,305.095,304.3782,305.0562,32458.0
2024-06-27 11:10:00,314.85,315.01,314.5,314.64,41001.0,304.9787,305.1337,304.6397,304.7753,41001.0
2024-06-27 11:20:00,314.67,315.53,314.37,314.99,15709.0,304.8044,305.6374,304.5138,305.1143,15709.0
2024-06-27 11:30:00,315.02,315.11,314.32,315.03,41520.0,305.1434,305.2306,304.4654,305.1531,41520.0
2024-06-27 11:40:00,315.1,315.41,314.43,314.82,47831.0,305.2209,305.5212,304.5719,304.9497,47831.0
2024-06-27 11:50:00,314.93,314.98,314.06,314.15,16100.0,305.0562,305.1047,304.2135,304.3007,16100.0
2024-06-27 12:00:00,314.29,314.68,313.97,314.11,10456.0,304.4363,304.8141,304.1263,304.2619,10456.0
2024-06-27 12:10:00,314.17,314.26,313.62,314.01,7381.0,304.3201,304.4072,303.7873,304.1651,7381.0
2024-06-27 12:20:00,314.07,314.41,313.94,313.99,5421.0,304.2232,304.5525,304.0973,304.1457,5421.0
2024-06-27 12:30:00,314.04,314.07,313.0,313.0,17213.0,304.1941,304.2232,303.1867,303.1867,17213.0
2024-06-27 12:40:00,312.85,313.38,312.63,312.94,12554.0,303.0414,303.5548,302.8283,303.1286,12554.0
2024-06-27 12:50:00,313.06,313.14,312.76,312.88,8555.0,303.2449,303.3223,302.9543,303.0705,8555.0
2024-06-27 13:00:00,312.87,313.42,312.75,312.88,9586.0,303.0608,303.5936,302.9446,303.0705,9586.0
2024-06-27 13:10:00,312.91,312.91,312.57,312.66,7792.0,303.0996,303.0996,302.7702,302.8574,7792.0
2024-06-27 13:20:00,312.67,313.22,312.66,312.91,9269.0,302.8671,303.3998,302.8574,303.0996,9269.0
2024-06-27 13:30:00,312.86,312.86,312.27,312.57,8305.0,303.0511,303.0511,302.4796,302.7702,8305.0
2024-06-27 13:40:00,312.59,312.69,312.17,312.61,9852.0,302.7896,302.8865,302.3828,302.809,9852.0
2024-06-27 13:50:00,312.61,313.01,312.59,312.98,4865.0,302.809,303.1964,302.7896,303.1674,4865.0
2024-06-27 14:00:00,312.98,313.13,312.34,312.4,14467.0,303.1674,303.3127,302.5474,302.6055,14467.0
2024-06-27 14:10:00,312.42,312.59,312.11,312.18,12225.0,302.6249,302.7896,302.3246,302.3924,12225.0
2024-06-27 14:20:00,312.17,312.37,311.59,311.74,7646.0,302.3828,302.5765,301.8209,301.9662,7646.0
2024-06-27 14:30:00,311.7,312.19,311.6,312.07,6132.0,301.9275,302.4021,301.8306,302.2859,6132.0
2024-06-27 14:40:00,311.96,312.14,311.67,312.14,17058.0,302.1793,302.3537,301.8984,302.3537,17058.0
2024-06-27 14:50:00,312.1,312.49,311.87,312.25,15405.0,302.315,302.6927,302.0922,302.4603,15405.0
2024-06-27 15:00:00,312.18,312.37,311.97,312.14,16428.0,302.3924,302.5765,302.189,302.3537,16428.0
2024-06-27 15:10:00,312.17,312.45,312.05,312.31,11380.0,302.3828,302.654,302.2665,302.5184,11380.0
2024-06-27 15:20:00,312.3,312.93,312.3,312.64,12042.0,302.5087,303.1189,302.5087,302.838,12042.0
2024-06-27 15:30:00,312.68,313.03,312.42,312.42,32820.0,302.8768,303.2158,302.6249,302.6249,32820.0
2024-06-27 15:40:00,312.5,312.51,312.14,312.23,62896.0,302.7024,302.7121,302.3537,302.4409,62896.0
2024-06-27 15:50:00,312.2,313.73,312.14,313.69,137497.0,302.4118,303.8938,302.3537,303.8551,137497.0
2024-06-28 09:30:00,313.7,314.66,310.78,313.49,64803.0,303.8648,304.7947,301.0363,303.6614,64803.0
2024-06-28 09:40:00,313.82,313.82,311.94,312.1,11494.0,303.981,303.981,302.16,302.315,11494.0
2024-06-28 09:50:00,312.44,314.65,312.32,314.02,12556.0,302.6443,304.785,302.5281,304.1748,12556.0
2024-06-28 10:00:00,314.27,316.0,314.25,315.53,27573.0,304.4169,306.0927,304.3975,305.6374,27573.0
2024-06-28 10:10:00,315.86,316.68,315.06,315.29,27261.0,305.9571,306.7514,305.1822,305.4049,27261.0
2024-06-28 10:20:00,315.11,315.83,314.99,315.83,14355.0,305.2306,305.928,305.1143,305.928,14355.0
2024-06-28 10:30:00,315.9,316.4,315.82,316.18,14021.0,305.9958,306.4801,305.9183,306.267,14021.0
2024-06-28 10:40:00,316.15,316.15,315.45,315.78,9790.0,306.238,306.238,305.5599,305.8796,9790.0
2024-06-28 10:50:00,315.72,315.83,314.55,314.61,8614.0,305.8215,305.928,304.6881,304.7463,8614.0
2024-06-28 11:00:00,314.2,314.21,313.57,313.84,10310.0,304.3491,304.3588,303.7389,304.0004,10310.0
2024-06-28 11:10:00,313.71,314.44,313.55,313.67,24704.0,303.8745,304.5816,303.7195,303.8357,24704.0
2024-06-28 11:20:00,313.36,313.67,312.98,313.16,15022.0,303.5354,303.8357,303.1674,303.3417,15022.0
2024-06-28 11:30:00,313.14,313.53,312.43,312.73,16034.0,303.3223,303.7001,302.6346,302.9252,16034.0
2024-06-28 11:40:00,312.43,312.62,311.77,311.77,4770.0,302.6346,302.8187,301.9953,301.9953,4770.0
2024-06-28 11:50:00,311.84,312.22,311.71,311.95,9668.0,302.0631,302.4312,301.9372,302.1697,9668.0
2024-06-28 12:00:00,311.9,312.51,311.77,311.81,22899.0,302.1212,302.7121,301.9953,302.034,22899.0
2024-06-28 12:10:00,311.78,312.37,311.61,311.82,20986.0,302.005,302.5765,301.8403,302.0437,20986.0
2024-06-28 12:20:00,311.73,312.82,311.73,312.52,20345.0,301.9566,303.0124,301.9566,302.7218,20345.0
2024-06-28 12:30:00,312.49,313.01,312.48,312.52,6679.0,302.6927,303.1964,302.683,302.7218,6679.0
2024-06-28 12:40:00,312.45,312.68,312.42,312.53,4458.0,302.654,302.8768,302.6249,302.7315,4458.0
2024-06-28 12:50:00,312.44,313.13,312.44,313.1,5565.0,302.6443,303.3127,302.6443,303.2836,5565.0
2024-06-28 13:00:00,313.09,313.36,312.93,312.98,5298.0,303.2739,303.5354,303.1189,303.1674,5298.0
2024-06-28 13:10:00,312.81,313.03,312.57,312.75,5067.0,303.0027,303.2158,302.7702,302.9446,5067.0
2024-06-28 13:20:00,313.1,313.39,312.89,313.35,7921.0,303.2836,303.5645,303.0802,303.5258,7921.0
2024-06-28 13:30:00,313.17,313.95,313.17,313.6,28236.0,303.3514,304.107,303.3514,303.7679,28236.0
2024-06-28 13:40:00,313.3,313.4,313.0,313.17,3308.0,303.4773,303.5742,303.1867,303.3514,3308.0
2024-06-28 13:50:00,313.04,313.19,312.85,313.0,7496.0,303.2255,303.3708,303.0414,303.1867,7496.0
2024-06-28 14:00:00,312.97,313.02,312.65,313.02,7994.0,303.1577,303.2061,302.8477,303.2061,7994.0
2024-06-28 14:10:00,313.02,313.02,312.44,312.44,4397.0,303.2061,303.2061,302.6443,302.6443,4397.0
2024-06-28 14:20:00,312.5,312.75,312.15,312.42,10609.0,302.7024,302.9446,302.3634,302.6249,10609.0
2024-06-28 14:30:00,312.33,312.57,311.62,311.69,10517.0,302.5377,302.7702,301.85,301.9178,10517.0
2024-06-28 14:40:00,311.71,311.88,311.25,311.27,11714.0,301.9372,302.1019,301.4916,301.511,11714.0
2024-06-28 14:50:00,311.16,311.59,310.84,311.07,30525.0,301.4044,301.8209,301.0945,301.3172,30525.0
2024-06-28 15:00:00,311.07,311.08,310.6,310.62,28666.0,301.3172,301.3269,300.862,300.8814,28666.0
2024-06-28 15:10:00,310.74,311.37,310.59,311.35,12765.0,300.9976,301.6078,300.8523,301.5885,12765.0
2024-06-28 15:20:00,311.24,312.01,310.97,312.0,30271.0,301.4819,302.2278,301.2204,302.2181,30271.0
2024-06-28 15:30:00,312.01,312.09,311.47,311.72,40450.0,302.2278,302.3053,301.7047,301.9469,40450.0
2024-06-28 15:40:00,311.57,312.64,311.57,312.27,34516.0,301.8016,302.838,301.8016,302.4796,34516.0
2024-06-28 15:50:00,312.43,313.32,312.36,312.45,137477.0,302.6346,303.4967,302.5668,302.654,137477.0
2024-07-01 09:30:00,313.34,317.64,313.14,317.02,49217.0,303.5161,307.6813,303.3223,307.0807,49217.0
2024-07-01 09:40:00,317.36,319.0,316.97,318.8,26155.0,307.41,308.9986,307.0323,308.8049,26155.0
2024-07-01 09:50:00,318.65,318.81,317.04,317.27,25379.0,308.6596,308.8146,307.1001,307.3229,25379.0
2024-07-01 10:00:00,317.3,317.76,315.74,316.15,23239.0,307.3519,307.7975,305.8408,306.238,23239.0
2024-07-01 10:10:00,315.94,316.16,314.87,315.13,20334.0,306.0346,306.2477,304.9981,305.25,20334.0
2024-07-01 10:20:00,315.16,315.39,314.0,314.55,32356.0,305.279,305.5018,304.1554,304.6881,32356.0
2024-07-01 10:30:00,314.45,314.72,313.67,314.13,16111.0,304.5913,304.8528,303.8357,304.2813,16111.0
2024-07-01 10:40:00,314.0,314.0,312.64,312.64,13225.0,304.1554,304.1554,302.838,302.838,13225.0
2024-07-01 10:50:00,312.67,313.59,312.67,313.04,18992.0,302.8671,303.7582,302.8671,303.2255,18992.0
2024-07-01 11:00:00,313.21,313.23,312.53,313.09,19091.0,303.3902,303.4095,302.7315,303.2739,19091.0
2024-07-01 11:10:00,313.09,313.34,312.89,313.0,16083.0,303.2739,303.5161,303.0802,303.1867,16083.0
2024-07-01 11:20:00,312.95,313.95,312.85,313.2,42600.0,303.1383,304.107,303.0414,303.3805,42600.0
2024-07-01 11:30:00,312.97,313.37,311.87,312.07,19082.0,303.1577,303.5451,302.0922,302.2859,19082.0
2024-07-01 11:40:00,312.12,312.18,311.88,312.13,9951.0,302.3343,302.3924,302.1019,302.344,9951.0
2024-07-01 11:50:00,312.02,312.18,311.45,311.81,18228.0,302.2375,302.3924,301.6853,302.034,18228.0
2024-07-01 12:00:00,311.98,312.37,311.63,312.27,9276.0,302.1987,302.5765,301.8597,302.4796,9276.0
2024-07-01 12:10:00,312.47,312.68,311.76,311.76,8352.0,302.6734,302.8768,301.9856,301.9856,8352.0
2024-07-01 12:20:00,311.98,312.24,311.62,311.82,9125.0,302.1987,302.4506,301.85,302.0437,9125.0
2024-07-01 12:30:00,311.82,312.08,311.57,311.87,7030.0,302.0437,302.2956,301.8016,302.0922,7030.0
2024-07-01 12:40:00,311.61,311.86,311.35,311.73,8188.0,301.8403,302.0825,301.5885,301.9566,8188.0
2024-07-01 12:50:00,311.84,312.0,311.41,311.77,20420.0,302.0631,302.2181,301.6466,301.9953,20420.0
2024-07-01 13:00:00,311.83,311.83,310.85,311.3,10736.0,302.0534,302.0534,301.1041,301.54,10736.0
2024-07-01 13:10:00,311.27,311.88,311.22,311.42,9296.0,301.511,302.1019,301.4625,301.6563,9296.0
2024-07-01 13:20:00,311.38,311.98,311.32,311.58,6346.0,301.6175,302.1987,301.5594,301.8113,6346.0
2024-07-01 13:30:00,311.68,312.04,311.59,311.6,9671.0,301.9081,302.2568,301.8209,301.8306,9671.0
2024-07-01 13:40:00,311.72,311.75,310.89,311.19,13292.0,301.9469,301.9759,301.1429,301.4335,13292.0
2024-07-01 13:50:00,311.19,311.39,310.62,310.66,7590.0,301.4335,301.6272,300.8814,300.9201,7590.0
2024-07-01 14:00:00,310.79,311.11,310.66,310.88,9516.0,301.046,301.356,300.9201,301.1332,9516.0
2024-07-01 14:10:00,310.65,311.3,310.51,311.3,5245.0,300.9104,301.54,300.7748,301.54,5245.0
2024-07-01 14:20:00,311.12,311.75,311.09,311.27,8938.0,301.3657,301.9759,301.3366,301.511,8938.0
2024-07-01 14:30:00,311.29,311.54,311.24,311.32,6215.0,301.5303,301.7725,301.4819,301.5594,6215.0
2024-07-01 14:40:00,311.34,311.54,311.17,311.48,5182.0,301.5788,301.7725,301.4141,301.7144,5182.0
2024-07-01 14:50:00,311.59,311.59,311.1,311.21,7743.0,301.8209,301.8209,301.3463,301.4529,7743.0
2024-07-01 15:00:00,311.22,311.41,310.96,311.13,5510.0,301.4625,301.6466,301.2107,301.3754,5510.0
2024-07-01 15:10:00,311.1,311.32,310.87,310.87,7257.0,301.3463,301.5594,301.1235,301.1235,7257.0
2024-07-01 15:20:00,310.95,311.03,310.4,310.54,15635.0,301.201,301.2785,300.6683,300.8039,15635.0
2024-07-01 15:30:00,310.42,311.06,310.23,310.75,14315.0,300.6876,301.3076,300.5036,301.0073,14315.0
2024-07-01 15:40:00,310.72,310.94,310.35,310.56,14094.0,300.9782,301.1913,300.6198,300.8232,14094.0
2024-07-01 15:50:00,310.61,311.68,310.55,310.78,81237.0,300.8717,301.9081,300.8135,301.0363,81237.0
2024-07-02 09:30:00,310.25,311.25,309.46,310.24,37830.0,300.523,301.4916,299.7577,300.5133,37830.0
2024-07-02 09:40:00,310.11,310.11,308.11,308.6,16442.0,300.3873,300.3873,298.45,298.9247,16442.0
2024-07-02 09:50:00,308.6,308.6,307.64,308.41,20096.0,298.9247,298.9247,297.9948,298.7406,20096.0
2024-07-02 10:00:00,308.19,308.98,308.19,308.75,7461.0,298.5275,299.2928,298.5275,299.07,7461.0
2024-07-02 10:10:00,308.75,309.58,308.54,308.84,49063.0,299.07,299.874,298.8666,299.1572,49063.0
2024-07-02 10:20:00,308.72,309.51,308.43,308.75,9919.0,299.0409,299.8062,298.76,299.07,9919.0
2024-07-02 10:30:00,308.66,308.91,308.14,308.65,8448.0,298.9828,299.225,298.4791,298.9731,8448.0
2024-07-02 10:40:00,308.75,308.95,307.76,308.65,12618.0,299.07,299.2637,298.111,298.9731,12618.0
2024-07-02 10:50:00,308.66,309.92,308.65,309.9,12522.0,298.9828,300.2033,298.9731,300.1839,12522.0
2024-07-02 11:00:00,310.22,310.22,309.25,309.44,6530.0,300.4939,300.4939,299.5543,299.7384,6530.0
2024-07-02 11:10:00,309.21,309.64,309.02,309.49,4389.0,299.5156,299.9321,299.3315,299.7868,4389.0
2024-07-02 11:20:00,309.88,310.25,309.63,310.25,5031.0,300.1646,300.523,299.9224,300.523,5031.0
2024-07-02 11:30:00,310.33,310.4,309.61,310.38,14022.0,300.6004,300.6683,299.903,300.6489,14022.0
2024-07-02 11:40:00,310.2,310.45,310.02,310.28,4633.0,300.4745,300.7167,300.3002,300.552,4633.0
2024-07-02 11:50:00,310.28,310.3,309.97,310.05,4358.0,300.552,300.5714,300.2517,300.3292,4358.0
2024-07-02 12:00:00,310.06,310.07,309.47,309.48,2530.0,300.3389,300.3486,299.7674,299.7771,2530.0
2024-07-02 12:10:00,309.49,309.5,309.05,309.18,10190.0,299.7868,299.7965,299.3606,299.4865,10190.0
2024-07-02 12:20:00,309.11,309.77,309.0,309.69,4268.0,299.4187,300.058,299.3121,299.9805,4268.0
2024-07-02 12:30:00,309.67,309.79,309.24,309.58,4418.0,299.9611,300.0774,299.5446,299.874,4418.0
2024-07-02 12:40:00,309.67,309.69,309.48,309.52,2228.0,299.9611,299.9805,299.7771,299.8158,2228.0
2024-07-02 12:50:00,309.42,309.42,309.03,309.12,5476.0,299.719,299.719,299.3412,299.4284,5476.0
2024-07-02 13:00:00,309.04,309.76,309.01,309.76,5502.0,299.3509,300.0483,299.3218,300.0483,5502.0
2024-07-02 13:10:00,309.84,310.33,309.69,310.13,6678.0,300.1258,300.6004,299.9805,300.4067,6678.0
2024-07-02 13:20:00,310.13,310.55,310.0,310.44,9073.0,300.4067,300.8135,300.2808,300.707,9073.0
2024-07-02 13:30:00,310.46,310.66,310.04,310.44,14493.0,300.7264,300.9201,300.3195,300.707,14493.0
2024-07-02 13:40:00,310.82,310.82,310.18,310.47,6933.0,301.0751,301.0751,300.4551,300.7361,6933.0
2024-07-02 13:50:00,310.57,311.23,310.57,310.87,9360.0,300.8329,301.4722,300.8329,301.1235,9360.0
2024-07-02 14:00:00,311.14,312.1,311.01,312.09,9742.0,301.3851,302.315,301.2591,302.3053,9742.0
2024-07-02 14:10:00,312.14,312.34,311.5,311.5,10704.0,302.3537,302.5474,301.7338,301.7338,10704.0
2024-07-02 14:20:00,311.63,311.97,311.55,311.97,3948.0,301.8597,302.189,301.7822,302.189,3948.0
2024-07-02 14:30:00,311.96,312.43,311.76,312.3,12466.0,302.1793,302.6346,301.9856,302.5087,12466.0
2024-07-02 14:40:00,312.23,312.36,311.69,311.69,8598.0,302.4409,302.5668,301.9178,301.9178,8598.0
2024-07-02 14:50:00,311.75,311.86,311.39,311.47,10102.0,301.9759,302.0825,301.6272,301.7047,10102.0
2024-07-02 15:00:00,311.45,311.63,311.22,311.26,6348.0,301.6853,301.8597,301.4625,301.5013,6348.0
2024-07-02 15:10:00,311.31,311.31,310.94,311.28,8044.0,301.5497,301.5497,301.1913,301.5207,8044.0
2024-07-02 15:20:00,311.17,311.43,310.95,311.27,8195.0,301.4141,301.666,301.201,301.511,8195.0
2024-07-02 15:30:00,311.3,311.3,310.76,310.78,25997.0,301.54,301.54,301.017,301.0363,25997.0
2024-07-02 15:40:00,310.87,311.53,310.68,311.28,19986.0,301.1235,301.7628,300.9395,301.5207,19986.0
2024-07-02 15:50:00,311.11,311.84,310.59,310.78,63042.0,301.356,302.0631,300.8523,301.0363,63042.0
2024-07-03 09:30:00,311.49,312.54,309.75,309.75,43948.0,301.7241,302.7412,300.0386,300.0386,43948.0
2024-07-03 09:40:00,309.75,311.2,309.75,311.2,3620.0,300.0386,301.4432,300.0386,301.4432,3620.0
2024-07-03 09:50:00,311.0,311.86,310.99,311.7,15022.0,301.2494,302.0825,301.2398,301.9275,15022.0
2024-07-03 10:00:00,311.91,312.41,310.6,311.24,10515.0,302.1309,302.6152,300.862,301.4819,10515.0
2024-07-03 10:10:00,311.11,311.6,311.0,311.0,5773.0,301.356,301.8306,301.2494,301.2494,5773.0
2024-07-03 10:20:00,311.13,311.59,310.89,311.14,6018.0,301.3754,301.8209,301.1429,301.3851,6018.0
2024-07-03 10:30:00,311.17,311.26,310.78,310.95,7142.0,301.4141,301.5013,301.0363,301.201,7142.0
2024-07-03 10:40:00,311.0,311.21,309.73,309.73,7420.0,301.2494,301.4529,300.0193,300.0193,7420.0
2024-07-03 10:50:00,309.75,309.9,308.14,308.15,14010.0,300.0386,300.1839,298.4791,298.4888,14010.0
2024-07-03 11:00:00,308.3,308.3,306.11,306.22,46885.0,298.6341,298.6341,296.5128,296.6193,46885.0
2024-07-03 11:10:00,306.21,307.45,306.14,307.08,18603.0,296.6096,297.8107,296.5418,297.4523,18603.0
2024-07-03 11:20:00,307.13,307.42,306.5,306.55,12210.0,297.5008,297.7817,296.8905,296.939,12210.0
2024-07-03 11:30:00,306.69,307.94,306.55,307.6,12781.0,297.0746,298.2854,296.939,297.956,12781.0
2024-07-03 11:40:00,307.62,307.84,306.64,307.21,9578.0,297.9754,298.1885,297.0261,297.5783,9578.0
2024-07-03 11:50:00,307.01,307.26,306.81,307.11,9353.0,297.3845,297.6267,297.1908,297.4814,9353.0
2024-07-03 12:00:00,307.11,307.48,306.82,307.34,13379.0,297.4814,297.8398,297.2005,297.7042,13379.0
2024-07-03 12:10:00,307.3,307.82,306.96,307.33,20436.0,297.6654,298.1691,297.3361,297.6945,20436.0
2024-07-03 12:20:00,307.39,307.42,306.88,307.01,8161.0,297.7526,297.7817,297.2586,297.3845,8161.0
2024-07-03 12:30:00,307.0,308.07,306.97,307.93,21618.0,297.3749,298.4113,297.3458,298.2757,21618.0
2024-07-03 12:40:00,307.92,309.06,307.92,308.97,20459.0,298.266,299.3703,298.266,299.2831,20459.0
2024-07-03 12:50:00,308.91,309.72,308.58,309.37,70966.0,299.225,300.0096,298.9053,299.6705,70966.0
2024-07-05 09:30:00,311.03,311.14,309.02,309.38,36923.0,301.2785,301.3851,299.3315,299.6802,36923.0
2024-07-05 09:40:00,309.49,311.31,309.48,310.34,11716.0,299.7868,301.5497,299.7771,300.6101,11716.0
2024-07-05 09:50:00,310.38,310.61,308.89,309.12,10409.0,300.6489,300.8717,299.2056,299.4284,10409.0
2024-07-05 10:00:00,308.94,309.32,308.57,309.21,12747.0,299.254,299.6221,298.8956,299.5156,12747.0
2024-07-05 10:10:00,309.2,309.74,308.87,309.74,18909.0,299.5059,300.0289,299.1862,300.0289,18909.0
2024-07-05 10:20:00,309.77,309.99,309.43,309.68,13125.0,300.058,300.2711,299.7287,299.9708,13125.0
2024-07-05 10:30:00,309.67,310.43,309.43,309.71,16404.0,299.9611,300.6973,299.7287,299.9999,16404.0
2024-07-05 10:40:00,309.67,310.54,309.67,310.16,16731.0,299.9611,300.8039,299.9611,300.4358,16731.0
2024-07-05 10:50:00,310.43,310.68,310.01,310.62,11227.0,300.6973,300.9395,300.2905,300.8814,11227.0
2024-07-05 11:00:00,310.7,311.34,310.61,310.94,9856.0,300.9588,301.5788,300.8717,301.1913,9856.0
2024-07-05 11:10:00,311.04,311.8,311.0,311.26,18184.0,301.2882,302.0244,301.2494,301.5013,18184.0
2024-07-05 11:20:00,311.23,311.95,311.17,311.32,22501.0,301.4722,302.1697,301.4141,301.5594,22501.0
2024-07-05 11:30:00,311.38,312.45,311.37,312.35,15592.0,301.6175,302.654,301.6078,302.5571,15592.0
2024-07-05 11:40:00,312.35,313.41,312.18,313.11,13752.0,302.5571,303.5839,302.3924,303.2933,13752.0
2024-07-05 11:50:00,313.1,313.1,311.86,311.97,9405.0,303.2836,303.2836,302.0825,302.189,9405.0
2024-07-05 12:00:00,311.97,312.57,311.86,312.28,6119.0,302.189,302.7702,302.0825,302.4893,6119.0
2024-07-05 12:10:00,312.44,312.5,311.79,311.89,4447.0,302.6443,302.7024,302.0147,302.1115,4447.0
2024-07-05 12:20:00,311.8,312.32,311.61,311.83,4980.0,302.0244,302.5281,301.8403,302.0534,4980.0
2024-07-05 12:30:00,311.78,311.78,311.16,311.61,2765.0,302.005,302.005,301.4044,301.8403,2765.0
2024-07-05 12:40:00,311.5,311.5,311.01,311.1,7804.0,301.7338,301.7338,301.2591,301.3463,7804.0
2024-07-05 12:50:00,311.12,311.45,311.07,311.08,2600.0,301.3657,301.6853,301.3172,301.3269,2600.0
2024-07-05 13:00:00,310.98,311.11,310.75,310.78,8206.0,301.2301,301.356,301.0073,301.0363,8206.0
2024-07-05 13:10:00,310.82,310.87,310.38,310.47,5378.0,301.0751,301.1235,300.6489,300.7361,5378.0
2024-07-05 13:20:00,310.44,310.55,310.21,310.31,2885.0,300.707,300.8135,300.4842,300.5811,2885.0
2024-07-05 13:30:00,310.35,310.67,310.35,310.67,5832.0,300.6198,300.9298,300.6198,300.9298,5832.0
2024-07-05 13:40:00,310.73,310.83,310.34,310.67,5991.0,300.9879,301.0848,300.6101,300.9298,5991.0
2024-07-05 13:50:00,310.69,310.8,310.54,310.75,3375.0,300.9492,301.0557,300.8039,301.0073,3375.0
2024-07-05 14:00:00,310.69,310.75,310.33,310.47,6755.0,300.9492,301.0073,300.6004,300.7361,6755.0
2024-07-05 14:10:00,310.4,310.8,310.26,310.73,7231.0,300.6683,301.0557,300.5326,300.9879,7231.0
2024-07-05 14:20:00,310.59,310.64,310.47,310.47,2347.0,300.8523,300.9007,300.7361,300.7361,2347.0
2024-07-05 14:30:00,310.52,310.78,310.48,310.66,9976.0,300.7845,301.0363,300.7457,300.9201,9976.0
2024-07-05 14:40:00,310.71,310.78,310.45,310.76,7111.0,300.9685,301.0363,300.7167,301.017,7111.0
2024-07-05 14:50:00,310.61,310.81,310.33,310.47,10992.0,300.8717,301.0654,300.6004,300.7361,10992.0
2024-07-05 15:00:00,310.42,310.72,310.37,310.66,5956.0,300.6876,300.9782,300.6392,300.9201,5956.0
2024-07-05 15:10:00,310.68,310.7,310.3,310.3,4242.0,300.9395,300.9588,300.5714,300.5714,4242.0
2024-07-05 15:20:00,310.3,310.61,310.3,310.38,5208.0,300.5714,300.8717,300.5714,300.6489,5208.0
2024-07-05 15:30:00,310.47,310.7,310.34,310.52,6728.0,300.7361,300.9588,300.6101,300.7845,6728.0
2024-07-05 15:40:00,310.47,310.76,310.45,310.65,6347.0,300.7361,301.017,300.7167,300.9104,6347.0
2024-07-05 15:50:00,310.67,311.53,310.67,310.76,38814.0,300.9298,301.7628,300.9298,301.017,38814.0
2024-07-08 09:30:00,311.27,314.4,310.83,314.38,41394.0,301.511,304.5428,301.0848,304.5235,41394.0
2024-07-08 09:40:00,314.05,315.48,313.64,315.3,24940.0,304.2038,305.589,303.8067,305.4146,24940.0
2024-07-08 09:50:00,315.33,315.33,313.93,314.75,10204.0,305.4437,305.4437,304.0876,304.8819,10204.0
2024-07-08 10:00:00,314.76,315.29,313.27,313.56,6785.0,304.8916,305.4049,303.4483,303.7292,6785.0
2024-07-08 10:10:00,313.36,314.14,313.36,313.72,10033.0,303.5354,304.291,303.5354,303.8842,10033.0
2024-07-08 10:20:00,313.74,314.32,313.3,313.83,12561.0,303.9035,304.4654,303.4773,303.9907,12561.0
2024-07-08 10:30:00,313.81,314.03,313.4,314.03,2067.0,303.9713,304.1844,303.5742,304.1844,2067.0
2024-07-08 10:40:00,314.0,314.03,313.47,313.84,3685.0,304.1554,304.1844,303.642,304.0004,3685.0
2024-07-08 10:50:00,313.97,314.46,313.46,314.28,25407.0,304.1263,304.601,303.6323,304.4266,25407.0
2024-07-08 11:00:00,314.08,314.08,312.59,312.9,15419.0,304.2329,304.2329,302.7896,303.0899,15419.0
2024-07-08 11:10:00,313.09,313.38,312.7,312.79,14251.0,303.2739,303.5548,302.8961,302.9833,14251.0
2024-07-08 11:20:00,312.73,312.85,312.35,312.35,6866.0,302.9252,303.0414,302.5571,302.5571,6866.0
2024-07-08 11:30:00,312.13,312.49,311.73,311.91,7881.0,302.344,302.6927,301.9566,302.1309,7881.0
2024-07-08 11:40:00,311.91,311.91,311.0,311.23,5339.0,302.1309,302.1309,301.2494,301.4722,5339.0
2024-07-08 11:50:00,311.11,311.13,310.77,311.03,7414.0,301.356,301.3754,301.0267,301.2785,7414.0
2024-07-08 12:00:00,310.91,311.01,310.61,310.73,4764.0,301.1623,301.2591,300.8717,300.9879,4764.0
2024-07-08 12:10:00,310.73,311.01,310.69,310.92,3086.0,300.9879,301.2591,300.9492,301.1719,3086.0
2024-07-08 12:20:00,311.15,311.61,311.14,311.37,4579.0,301.3947,301.8403,301.3851,301.6078,4579.0
2024-07-08 12:30:00,311.39,311.82,311.38,311.77,1677.0,301.6272,302.0437,301.6175,301.9953,1677.0
2024-07-08 12:40:00,311.88,311.97,311.6,311.6,1568.0,302.1019,302.189,301.8306,301.8306,1568.0
2024-07-08 12:50:00,311.64,311.86,311.61,311.76,3487.0,301.8694,302.0825,301.8403,301.9856,3487.0
2024-07-08 13:00:00,311.7,311.7,311.2,311.21,2802.0,301.9275,301.9275,301.4432,301.4529,2802.0
2024-07-08 13:10:00,311.31,311.58,311.17,311.54,4228.0,301.5497,301.8113,301.4141,301.7725,4228.0
2024-07-08 13:20:00,311.54,311.78,311.3,311.3,1444.0,301.7725,302.005,301.54,301.54,1444.0
2024-07-08 13:30:00,311.48,311.82,311.41,311.61,2263.0,301.7144,302.0437,301.6466,301.8403,2263.0
2024-07-08 13:40:00,311.78,311.79,311.59,311.7,4933.0,302.005,302.0147,301.8209,301.9275,4933.0
2024-07-08 13:50:00,311.76,311.92,311.62,311.62,2868.0,301.9856,302.1406,301.85,301.85,2868.0
2024-07-08 14:00:00,311.67,311.69,311.38,311.69,1346.0,301.8984,301.9178,301.6175,301.9178,1346.0
2024-07-08 14:10:00,311.73,311.9,311.62,311.73,2652.0,301.9566,302.1212,301.85,301.9566,2652.0
2024-07-08 14:20:00,311.69,311.77,311.37,311.6,5291.0,301.9178,301.9953,301.6078,301.8306,5291.0
2024-07-08 14:30:00,311.6,311.81,311.59,311.69,2882.0,301.8306,302.034,301.8209,301.9178,2882.0
2024-07-08 14:40:00,311.62,311.8,311.16,311.65,4590.0,301.85,302.0244,301.4044,301.8791,4590.0
2024-07-08 14:50:00,311.69,311.95,311.58,311.95,5145.0,301.9178,302.1697,301.8113,302.1697,5145.0
2024-07-08 15:00:00,311.8,312.08,311.29,311.29,6710.0,302.0244,302.2956,301.5303,301.5303,6710.0
2024-07-08 15:10:00,311.31,311.47,311.23,311.27,3846.0,301.5497,301.7047,301.4722,301.511,3846.0
2024-07-08 15:20:00,311.31,311.79,311.25,311.71,8552.0,301.5497,302.0147,301.4916,301.9372,8552.0
2024-07-08 15:30:00,311.72,311.75,311.2,311.55,21566.0,301.9469,301.9759,301.4432,301.7822,21566.0
2024-07-08 15:40:00,311.55,311.63,311.18,311.18,11800.0,301.7822,301.8597,301.4238,301.4238,11800.0
2024-07-08 15:50:00,311.28,312.05,310.8,311.4,80699.0,301.5207,302.2665,301.0557,301.6369,80699.0
2024-07-09 09:30:00,311.62,311.62,308.55,308.93,43273.0,301.85,301.85,298.8763,299.2443,43273.0
2024-07-09 09:40:00,308.8,309.06,307.63,308.56,27693.0,299.1184,299.3703,297.9851,298.8859,27693.0
2024-07-09 09:50:00,308.56,310.12,308.56,309.38,20803.0,298.8859,300.397,298.8859,299.6802,20803.0
2024-07-09 10:00:00,309.12,309.79,308.93,309.6,15682.0,299.4284,300.0774,299.2443,299.8933,15682.0
2024-07-09 10:10:00,309.61,309.95,309.11,309.13,6684.0,299.903,300.2324,299.4187,299.4381,6684.0
2024-07-09 10:20:00,309.21,310.14,309.19,310.1,15668.0,299.5156,300.4164,299.4962,300.3777,15668.0
2024-07-09 10:30:00,310.03,311.64,309.87,311.63,17915.0,300.3099,301.8694,300.1549,301.8597,17915.0
2024-07-09 10:40:00,311.75,311.75,311.23,311.74,5599.0,301.9759,301.9759,301.4722,301.9662,5599.0
2024-07-09 10:50:00,311.61,312.15,311.4,312.15,5325.0,301.8403,302.3634,301.6369,302.3634,5325.0
2024-07-09 11:00:00,312.21,312.43,311.83,311.91,16753.0,302.4215,302.6346,302.0534,302.1309,16753.0
2024-07-09 11:10:00,312.03,312.07,311.0,311.01,6465.0,302.2471,302.2859,301.2494,301.2591,6465.0
2024-07-09 11:20:00,311.0,311.5,310.95,311.37,6642.0,301.2494,301.7338,301.201,301.6078,6642.0
2024-07-09 11:30:00,311.62,311.62,311.06,311.18,2615.0,301.85,301.85,301.3076,301.4238,2615.0
2024-07-09 11:40:00,311.05,311.27,310.75,311.26,8972.0,301.2979,301.511,301.0073,301.5013,8972.0
2024-07-09 11:50:00,311.5,311.67,311.26,311.31,4240.0,301.7338,301.8984,301.5013,301.5497,4240.0
2024-07-09 12:00:00,311.28,311.98,311.27,311.72,12395.0,301.5207,302.1987,301.511,301.9469,12395.0
2024-07-09 12:10:00,311.76,311.82,311.65,311.82,700.0,301.9856,302.0437,301.8791,302.0437,700.0
2024-07-09 12:20:00,311.92,312.5,311.91,312.23,3471.0,302.1406,302.7024,302.1309,302.4409,3471.0
2024-07-09 12:30:00,312.51,313.2,312.5,313.2,5631.0,302.7121,303.3805,302.7024,303.3805,5631.0
2024-07-09 12:40:00,313.2,313.89,313.01,313.73,4348.0,303.3805,304.0488,303.1964,303.8938,4348.0
2024-07-09 12:50:00,313.83,314.19,313.6,314.13,7022.0,303.9907,304.3394,303.7679,304.2813,7022.0
2024-07-09 13:00:00,314.27,314.88,314.08,314.49,7151.0,304.4169,305.0078,304.2329,304.63,7151.0
2024-07-09 13:10:00,314.38,314.53,313.76,313.88,5332.0,304.5235,304.6688,303.9229,304.0391,5332.0
2024-07-09 13:20:00,313.95,314.24,313.75,314.16,4391.0,304.107,304.3879,303.9132,304.3104,4391.0
2024-07-09 13:30:00,314.05,314.36,313.93,314.19,5534.0,304.2038,304.5041,304.0876,304.3394,5534.0
2024-07-09 13:40:00,314.1,314.15,313.69,313.82,4169.0,304.2522,304.3007,303.8551,303.981,4169.0
2024-07-09 13:50:00,313.85,314.22,313.41,314.1,7946.0,304.0101,304.3685,303.5839,304.2522,7946.0
2024-07-09 14:00:00,313.94,313.94,313.27,313.66,4278.0,304.0973,304.0973,303.4483,303.826,4278.0
2024-07-09 14:10:00,313.69,313.73,313.21,313.39,3990.0,303.8551,303.8938,303.3902,303.5645,3990.0
2024-07-09 14:20:00,313.41,313.56,312.87,312.87,4168.0,303.5839,303.7292,303.0608,303.0608,4168.0
2024-07-09 14:30:00,313.05,313.68,313.03,313.48,7767.0,303.2352,303.8454,303.2158,303.6517,7767.0
2024-07-09 14:40:00,313.35,313.53,312.94,313.43,14574.0,303.5258,303.7001,303.1286,303.6033,14574.0
2024-07-09 14:50:00,313.37,313.8,313.19,313.68,13459.0,303.5451,303.9617,303.3708,303.8454,13459.0
2024-07-09 15:00:00,313.58,313.75,313.0,313.06,18068.0,303.7486,303.9132,303.1867,303.2449,18068.0
2024-07-09 15:10:00,313.16,313.6,312.92,313.48,13391.0,303.3417,303.7679,303.1092,303.6517,13391.0
2024-07-09 15:20:00,313.58,314.58,313.49,314.56,11891.0,303.7486,304.7172,303.6614,304.6978,11891.0
2024-07-09 15:30:00,314.5,314.91,314.21,314.62,25529.0,304.6397,305.0369,304.3588,304.7559,25529.0
2024-07-09 15:40:00,314.61,315.18,314.48,315.18,32969.0,304.7463,305.2984,304.6203,305.2984,32969.0
2024-07-09 15:50:00,315.29,316.09,314.58,315.92,175869.0,305.4049,306.1799,304.7172,306.0152,175869.0
2024-07-10 09:30:00,317.06,317.89,314.63,316.13,68747.0,307.1194,307.9234,304.7656,306.2186,68747.0
2024-07-10 09:40:00,316.13,317.37,314.92,317.0,17451.0,306.2186,307.4197,305.0465,307.0613,17451.0
2024-07-10 09:50:00,317.24,317.49,315.75,316.16,36762.0,307.2938,307.536,305.8505,306.2477,36762.0
2024-07-10 10:00:00,316.36,318.61,316.36,317.29,26503.0,306.4414,308.6209,306.4414,307.3422,26503.0
2024-07-10 10:10:00,317.07,318.36,316.76,317.54,19290.0,307.1291,308.3787,306.8289,307.5844,19290.0
2024-07-10 10:20:00,317.59,319.17,317.56,319.03,10790.0,307.6328,309.1633,307.6038,309.0277,10790.0
2024-07-10 10:30:00,318.9,320.42,318.71,320.39,20297.0,308.9018,310.3741,308.7177,310.345,20297.0
2024-07-10 10:40:00,320.11,320.22,319.41,319.81,20180.0,310.0738,310.1804,309.3958,309.7832,20180.0
2024-07-10 10:50:00,319.96,320.31,319.67,319.97,20460.0,309.9285,310.2676,309.6476,309.9382,20460.0
2024-07-10 11:00:00,319.84,320.64,319.52,319.94,25153.0,309.8123,310.5872,309.5023,309.9092,25153.0
2024-07-10 11:10:00,319.96,319.96,318.86,319.25,7016.0,309.9285,309.9285,308.863,309.2408,7016.0
2024-07-10 11:20:00,319.25,319.45,318.84,319.34,26418.0,309.2408,309.4345,308.8436,309.328,26418.0
2024-07-10 11:30:00,319.43,320.28,319.42,320.03,50030.0,309.4151,310.2385,309.4055,309.9963,50030.0
2024-07-10 11:40:00,320.04,320.89,319.92,320.76,33310.0,310.006,310.8294,309.8898,310.7034,33310.0
2024-07-10 11:50:00,320.76,321.47,320.31,320.58,22438.0,310.7034,311.3912,310.2676,310.5291,22438.0
2024-07-10 12:00:00,320.61,321.13,320.23,320.44,8731.0,310.5581,311.0618,310.1901,310.3935,8731.0
2024-07-10 12:10:00,320.34,321.35,320.1,321.25,29072.0,310.2966,311.2749,310.0641,311.1781,29072.0
2024-07-10 12:20:00,321.46,322.08,321.35,321.93,47741.0,311.3815,311.9821,311.2749,311.8368,47741.0
2024-07-10 12:30:00,321.72,322.03,321.13,321.13,9974.0,311.6333,311.9336,311.0618,311.0618,9974.0
2024-07-10 12:40:00,321.15,321.96,321.04,321.87,16375.0,311.0812,311.8658,310.9747,311.7786,16375.0
2024-07-10 12:50:00,321.62,322.1,321.06,322.06,22259.0,311.5365,312.0014,310.994,311.9627,22259.0
2024-07-10 13:00:00,322.01,322.88,321.87,322.44,29542.0,311.9143,312.757,311.7786,312.3308,29542.0
2024-07-10 13:10:00,322.43,322.43,321.7,322.13,15781.0,312.3211,312.3211,311.614,312.0305,15781.0
2024-07-10 13:20:00,322.18,322.73,322.16,322.31,18305.0,312.0789,312.6117,312.0595,312.2048,18305.0
2024-07-10 13:30:00,322.28,322.28,321.16,321.75,24114.0,312.1758,312.1758,311.0909,311.6624,24114.0
2024-07-10 13:40:00,321.89,322.25,321.38,321.44,14305.0,311.798,312.1467,311.304,311.3621,14305.0
2024-07-10 13:50:00,321.52,321.76,320.75,321.16,16890.0,311.4396,311.6721,310.6938,311.0909,16890.0
2024-07-10 14:00:00,321.17,321.48,320.8,321.0,20403.0,311.1006,311.4009,310.7422,310.9359,20403.0
2024-07-10 14:10:00,321.04,321.04,320.24,320.28,9939.0,310.9747,310.9747,310.1997,310.2385,9939.0
2024-07-10 14:20:00,320.27,320.54,320.04,320.12,11916.0,310.2288,310.4903,310.006,310.0835,11916.0
2024-07-10 14:30:00,320.1,320.16,319.79,320.02,15069.0,310.0641,310.1223,309.7639,309.9866,15069.0
2024-07-10 14:40:00,319.9,320.24,319.66,319.66,18080.0,309.8704,310.1997,309.6379,309.6379,18080.0
2024-07-10 14:50:00,319.8,320.2,319.73,320.09,7362.0,309.7735,310.161,309.7057,310.0544,7362.0
2024-07-10 15:00:00,319.98,320.21,319.88,320.13,10859.0,309.9479,310.1707,309.851,310.0932,10859.0
2024-07-10 15:10:00,320.23,320.54,320.0,320.18,11065.0,310.1901,310.4903,309.9673,310.1416,11065.0
2024-07-10 15:20:00,320.18,320.3,319.88,319.93,12184.0,310.1416,310.2579,309.851,309.8995,12184.0
2024-07-10 15:30:00,320.02,320.52,320.0,320.43,23942.0,309.9866,310.471,309.9673,310.3838,23942.0
2024-07-10 15:40:00,320.4,321.38,320.35,321.25,56239.0,310.3547,311.304,310.3063,311.1781,56239.0
2024-07-10 15:50:00,321.16,322.39,321.14,321.83,136203.0,311.0909,312.2823,311.0715,311.7399,136203.0
2024-07-11 09:30:00,321.57,322.24,320.57,321.86,36273.0,311.488,312.137,310.5194,311.769,36273.0
2024-07-11 09:40:00,321.52,321.57,320.18,321.06,11337.0,311.4396,311.488,310.1416,310.994,11337.0
2024-07-11 09:50:00,321.34,323.09,321.33,322.94,16511.0,311.2653,312.9604,311.2556,312.8151,16511.0
2024-07-11 10:00:00,322.98,324.12,322.71,324.09,9969.0,312.8538,313.9581,312.5923,313.929,9969.0
2024-07-11 10:10:00,324.35,325.8,324.28,324.35,44481.0,314.1809,315.5854,314.1131,314.1809,44481.0
2024-07-11 10:20:00,324.44,324.78,323.23,323.23,34729.0,314.2681,314.5974,313.096,313.096,34729.0
2024-07-11 10:30:00,323.49,324.09,323.33,323.82,24486.0,313.3479,313.929,313.1929,313.6675,24486.0
2024-07-11 10:40:00,323.65,324.95,323.61,323.91,40959.0,313.5028,314.7621,313.4641,313.7547,40959.0
2024-07-11 10:50:00,324.01,324.99,323.48,323.97,33963.0,313.8515,314.8008,313.3382,313.8128,33963.0
2024-07-11 11:00:00,324.02,325.8,324.02,325.48,47103.0,313.8612,315.5854,313.8612,315.2755,47103.0
2024-07-11 11:10:00,325.62,326.1,324.79,324.98,49093.0,315.4111,315.876,314.6071,314.7911,49093.0
2024-07-11 11:20:00,325.05,326.98,324.82,326.98,42955.0,314.8589,316.7284,314.6362,316.7284,42955.0
2024-07-11 11:30:00,326.8,327.99,326.27,327.82,43198.0,316.5541,317.7068,316.0407,317.5421,43198.0
2024-07-11 11:40:00,327.82,327.82,326.25,326.54,61310.0,317.5421,317.5421,316.0213,316.3022,61310.0
2024-07-11 11:50:00,326.52,326.85,325.68,325.87,20634.0,316.2829,316.6025,315.4692,315.6532,20634.0
2024-07-11 12:00:00,325.68,326.8,325.59,326.61,21631.0,315.4692,316.5541,315.382,316.37,21631.0
2024-07-11 12:10:00,326.75,327.14,326.37,326.42,11862.0,316.5056,316.8834,316.1376,316.186,11862.0
2024-07-11 12:20:00,326.11,326.74,325.99,326.4,5947.0,315.8857,316.496,315.7695,316.1666,5947.0
2024-07-11 12:30:00,326.38,326.4,324.88,325.07,10017.0,316.1472,316.1666,314.6943,314.8783,10017.0
2024-07-11 12:40:00,325.06,325.29,324.22,324.48,21763.0,314.8686,315.0914,314.055,314.3068,21763.0
2024-07-11 12:50:00,324.45,325.33,324.4,324.91,6987.0,314.2778,315.1302,314.2293,314.7233,6987.0
2024-07-11 13:00:00,324.78,324.86,324.44,324.84,13421.0,314.5974,314.6749,314.2681,314.6555,13421.0
2024-07-11 13:10:00,324.86,325.98,324.72,325.82,5507.0,314.6749,315.7598,314.5393,315.6048,5507.0
2024-07-11 13:20:00,326.0,326.52,325.86,326.48,10276.0,315.7792,316.2829,315.6435,316.2441,10276.0
2024-07-11 13:30:00,326.4,326.48,325.67,325.86,9990.0,316.1666,316.2441,315.4595,315.6435,9990.0
2024-07-11 13:40:00,326.09,326.44,326.01,326.44,10077.0,315.8663,316.2054,315.7888,316.2054,10077.0
2024-07-11 13:50:00,326.4,327.23,326.32,327.0,34288.0,316.1666,316.9706,316.0891,316.7478,34288.0
2024-07-11 14:00:00,327.12,327.12,326.5,326.74,6986.0,316.864,316.864,316.2635,316.496,6986.0
2024-07-11 14:10:00,326.6,326.74,325.84,325.84,6575.0,316.3603,316.496,315.6242,315.6242,6575.0
2024-07-11 14:20:00,326.02,326.38,325.8,326.19,9640.0,315.7985,316.1472,315.5854,315.9632,9640.0
2024-07-11 14:30:00,326.24,326.62,325.49,325.69,16349.0,316.0116,316.3797,315.2851,315.4789,16349.0
2024-07-11 14:40:00,325.58,326.17,325.19,325.2,6960.0,315.3723,315.9438,314.9946,315.0042,6960.0
2024-07-11 14:50:00,325.33,325.63,325.1,325.14,8429.0,315.1302,315.4208,314.9074,314.9461,8429.0
2024-07-11 15:00:00,325.23,325.32,324.72,324.99,12637.0,315.0333,315.1205,314.5393,314.8008,12637.0
2024-07-11 15:10:00,325.04,325.58,324.92,325.48,11499.0,314.8493,315.3723,314.733,315.2755,11499.0
2024-07-11 15:20:00,325.31,325.37,324.85,325.15,14804.0,315.1108,315.1689,314.6652,314.9558,14804.0
2024-07-11 15:30:00,325.07,325.69,325.07,325.35,12558.0,314.8783,315.4789,314.8783,315.1495,12558.0
2024-07-11 15:40:00,325.27,325.31,324.98,325.11,42247.0,315.072,315.1108,314.7911,314.9171,42247.0
2024-07-11 15:50:00,325.17,325.84,323.96,325.08,190847.0,314.9752,315.6242,313.8031,314.888,190847.0
2024-07-12 09:30:00,327.82,329.82,326.5,327.88,76980.0,317.5421,319.4794,316.2635,317.6002,76980.0
2024-07-12 09:40:00,328.05,328.1,326.01,326.4,14005.0,317.7649,317.8133,315.7888,316.1666,14005.0
2024-07-12 09:50:00,326.58,327.02,326.03,327.02,11333.0,316.341,316.7672,315.8082,316.7672,11333.0
2024-07-12 10:00:00,326.73,327.69,326.37,327.46,23228.0,316.4863,317.4162,316.1376,317.1934,23228.0
2024-07-12 10:10:00,327.45,329.37,327.45,329.05,19736.0,317.1837,319.0435,317.1837,318.7335,19736.0
2024-07-12 10:20:00,329.05,329.41,327.69,328.13,18434.0,318.7335,319.0822,317.4162,317.8424,18434.0
2024-07-12 10:30:00,328.35,328.67,327.64,327.64,16830.0,318.0555,318.3654,317.3677,317.3677,16830.0
2024-07-12 10:40:00,327.51,329.21,327.42,329.21,6170.0,317.2418,318.8885,317.1546,318.8885,6170.0
2024-07-12 10:50:00,329.13,330.26,328.82,329.91,60852.0,318.811,319.9056,318.5107,319.5666,60852.0
2024-07-12 11:00:00,330.06,330.62,329.75,330.61,29264.0,319.7119,320.2543,319.4116,320.2446,29264.0
2024-07-12 11:10:00,330.45,331.16,330.37,330.7,21224.0,320.0896,320.7774,320.0121,320.3318,21224.0
2024-07-12 11:20:00,330.74,331.66,330.64,331.24,22903.0,320.3705,321.2617,320.2737,320.8549,22903.0
2024-07-12 11:30:00,331.24,332.31,330.93,331.45,34238.0,320.8549,321.8913,320.5546,321.0583,34238.0
2024-07-12 11:40:00,331.45,331.89,331.24,331.65,8877.0,321.0583,321.4845,320.8549,321.252,8877.0
2024-07-12 11:50:00,331.58,331.98,331.14,331.14,11547.0,321.1842,321.5717,320.758,320.758,11547.0
2024-07-12 12:00:00,331.0,331.44,330.8,331.22,14330.0,320.6224,321.0486,320.4287,320.8355,14330.0
2024-07-12 12:10:00,331.22,331.74,330.9,331.74,21999.0,320.8355,321.3392,320.5255,321.3392,21999.0
2024-07-12 12:20:00,331.68,331.99,331.11,331.19,18265.0,321.2811,321.5814,320.7289,320.8064,18265.0
2024-07-12 12:30:00,331.11,331.72,331.1,331.57,12438.0,320.7289,321.3198,320.7193,321.1745,12438.0
2024-07-12 12:40:00,331.57,331.91,331.39,331.52,13697.0,321.1745,321.5039,321.0002,321.1261,13697.0
2024-07-12 12:50:00,331.39,331.93,331.16,331.8,10486.0,321.0002,321.5232,320.7774,321.3973,10486.0
2024-07-12 13:00:00,331.79,331.9,331.11,331.31,14845.0,321.3876,321.4942,320.7289,320.9227,14845.0
2024-07-12 13:10:00,331.19,331.86,331.18,331.86,13329.0,320.8064,321.4554,320.7968,321.4554,13329.0
2024-07-12 13:20:00,331.85,332.19,331.71,332.0,17130.0,321.4457,321.7751,321.3101,321.591,17130.0
2024-07-12 13:30:00,332.11,333.01,332.11,332.67,21398.0,321.6976,322.5694,321.6976,322.24,21398.0
2024-07-12 13:40:00,332.71,333.64,332.71,333.63,21952.0,322.2788,323.1796,322.2788,323.1699,21952.0
2024-07-12 13:50:00,333.5,333.6,332.64,332.64,13144.0,323.044,323.1409,322.211,322.211,13144.0
2024-07-12 14:00:00,332.63,333.51,332.63,333.43,20581.0,322.2013,323.0537,322.2013,322.9762,20581.0
2024-07-12 14:10:00,333.43,333.77,333.13,333.2,21980.0,322.9762,323.3055,322.6856,322.7534,21980.0
2024-07-12 14:20:00,333.14,333.58,332.89,333.55,28329.0,322.6953,323.1215,322.4531,323.0924,28329.0
2024-07-12 14:30:00,333.46,333.77,333.3,333.61,8545.0,323.0053,323.3055,322.8503,323.1506,8545.0
2024-07-12 14:40:00,333.71,333.85,333.12,333.18,17092.0,323.2474,323.383,322.6759,322.734,17092.0
2024-07-12 14:50:00,333.07,333.78,333.07,333.42,13714.0,322.6275,323.3152,322.6275,322.9665,13714.0
2024-07-12 15:00:00,333.31,333.74,333.16,333.44,16302.0,322.86,323.2765,322.7147,322.9859,16302.0
2024-07-12 15:10:00,333.4,333.71,332.86,333.23,42227.0,322.9471,323.2474,322.4241,322.7825,42227.0
2024-07-12 15:20:00,333.27,333.67,333.01,333.14,18240.0,322.8212,323.2087,322.5694,322.6953,18240.0
2024-07-12 15:30:00,333.14,333.16,332.59,332.96,19078.0,322.6953,322.7147,322.1625,322.5209,19078.0
2024-07-12 15:40:00,332.95,332.95,331.84,331.93,44980.0,322.5113,322.5113,321.4361,321.5232,44980.0
2024-07-12 15:50:00,331.76,332.04,330.41,330.9,125481.0,321.3586,321.6298,320.0509,320.5255,125481.0
2024-07-15 09:30:00,331.88,332.81,329.22,329.99,86699.0,321.4748,322.3756,318.8982,319.6441,86699.0
2024-07-15 09:40:00,329.99,330.09,327.87,329.0,61245.0,319.6441,319.7409,317.5905,318.6851,61245.0
2024-07-15 09:50:00,328.56,331.1,328.46,330.24,39771.0,318.2589,320.7193,318.162,319.8862,39771.0
2024-07-15 10:00:00,330.35,331.69,330.13,331.66,21084.0,319.9928,321.2908,319.7797,321.2617,21084.0
2024-07-15 10:10:00,331.53,332.41,330.68,332.41,20853.0,321.1358,321.9882,320.3124,321.9882,20853.0
2024-07-15 10:20:00,332.25,332.48,330.63,331.75,14891.0,321.8332,322.056,320.264,321.3489,14891.0
2024-07-15 10:30:00,331.72,331.89,330.2,330.39,14816.0,321.3198,321.4845,319.8475,320.0315,14816.0
2024-07-15 10:40:00,330.62,331.28,330.2,330.28,8569.0,320.2543,320.8936,319.8475,319.925,8569.0
2024-07-15 10:50:00,330.3,330.85,329.73,330.67,12556.0,319.9443,320.4771,319.3922,320.3027,12556.0
2024-07-15 11:00:00,330.57,331.42,330.43,331.17,10581.0,320.2059,321.0292,320.0703,320.7871,10581.0
2024-07-15 11:10:00,331.32,331.38,330.48,330.66,15820.0,320.9324,320.9905,320.1187,320.2931,15820.0
2024-07-15 11:20:00,330.8,330.8,329.46,329.67,22837.0,320.4287,320.4287,319.1307,319.3341,22837.0
2024-07-15 11:30:00,329.73,330.19,329.67,330.13,23152.0,319.3922,319.8378,319.3341,319.7797,23152.0
2024-07-15 11:40:00,330.21,331.03,329.9,330.98,15284.0,319.8572,320.6515,319.5569,320.603,15284.0
2024-07-15 11:50:00,330.99,331.35,330.47,331.01,23950.0,320.6127,320.9614,320.109,320.6321,23950.0
2024-07-15 12:00:00,331.13,331.57,331.02,331.42,16730.0,320.7483,321.1745,320.6418,321.0292,16730.0
2024-07-15 12:10:00,331.43,331.63,330.69,330.86,13586.0,321.0389,321.2326,320.3221,320.4868,13586.0
2024-07-15 12:20:00,330.82,330.83,330.4,330.46,10144.0,320.448,320.4577,320.0412,320.0993,10144.0
2024-07-15 12:30:00,330.35,330.61,330.1,330.61,11017.0,319.9928,320.2446,319.7506,320.2446,11017.0
2024-07-15 12:40:00,330.52,330.59,329.17,329.66,26147.0,320.1574,320.2252,318.8498,319.3244,26147.0
2024-07-15 12:50:00,329.73,330.16,329.55,329.84,12129.0,319.3922,319.8087,319.2179,319.4988,12129.0
2024-07-15 13:00:00,329.69,330.35,329.52,330.35,6996.0,319.3535,319.9928,319.1888,319.9928,6996.0
2024-07-15 13:10:00,330.36,330.6,329.78,329.99,13615.0,320.0025,320.2349,319.4406,319.6441,13615.0
2024-07-15 13:20:00,329.95,330.34,329.29,329.37,10138.0,319.6053,319.9831,318.966,319.0435,10138.0
2024-07-15 13:30:00,329.26,329.35,328.61,329.11,17064.0,318.9369,319.0241,318.3073,318.7917,17064.0
2024-07-15 13:40:00,329.03,329.28,328.83,328.83,9865.0,318.7142,318.9563,318.5204,318.5204,9865.0
2024-07-15 13:50:00,328.96,329.15,328.91,328.95,10699.0,318.6464,318.8304,318.5979,318.6367,10699.0
2024-07-15 14:00:00,328.86,328.91,328.52,328.81,8962.0,318.5495,318.5979,318.2201,318.5011,8962.0
2024-07-15 14:10:00,328.81,328.81,328.26,328.74,22486.0,318.5011,318.5011,317.9683,318.4333,22486.0
2024-07-15 14:20:00,328.77,329.3,328.75,329.23,5174.0,318.4623,318.9757,318.4429,318.9079,5174.0
2024-07-15 14:30:00,329.23,329.88,329.13,329.88,10017.0,318.9079,319.5375,318.811,319.5375,10017.0
2024-07-15 14:40:00,329.78,330.09,329.75,329.82,11193.0,319.4406,319.7409,319.4116,319.4794,11193.0
2024-07-15 14:50:00,329.88,330.27,329.7,330.23,13070.0,319.5375,319.9153,319.3632,319.8765,13070.0
2024-07-15 15:00:00,330.33,330.86,330.3,330.6,19759.0,319.9734,320.4868,319.9443,320.2349,19759.0
2024-07-15 15:10:00,330.6,331.21,330.6,331.16,12058.0,320.2349,320.8258,320.2349,320.7774,12058.0
2024-07-15 15:20:00,331.12,331.48,330.52,331.15,20566.0,320.7386,321.0873,320.1574,320.7677,20566.0
2024-07-15 15:30:00,331.21,331.34,330.96,331.02,15292.0,320.8258,320.9517,320.5836,320.6418,15292.0
2024-07-15 15:40:00,330.94,331.26,330.2,330.57,27653.0,320.5643,320.8742,319.8475,320.2059,27653.0
2024-07-15 15:50:00,330.43,330.49,329.7,330.21,96694.0,320.0703,320.1284,319.3632,319.8572,96694.0
2024-07-16 09:30:00,330.46,330.53,328.0,330.15,38160.0,320.0993,320.1671,317.7165,319.799,38160.0
2024-07-16 09:40:00,330.1,330.91,329.01,330.9,11428.0,319.7506,320.5352,318.6948,320.5255,11428.0
2024-07-16 09:50:00,330.99,334.05,330.88,334.05,28163.0,320.6127,323.5768,320.5062,323.5768,28163.0
2024-07-16 10:00:00,334.13,335.91,333.7,334.96,21769.0,323.6543,325.3785,323.2377,324.4582,21769.0
2024-07-16 10:10:00,335.18,335.41,334.07,334.23,25946.0,324.6713,324.8941,323.5961,323.7511,25946.0
2024-07-16 10:20:00,334.36,335.0,333.66,334.14,29963.0,323.8771,324.497,323.199,323.6639,29963.0
2024-07-16 10:30:00,334.05,334.75,333.49,334.54,6838.0,323.5768,324.2548,323.0343,324.0514,6838.0
2024-07-16 10:40:00,334.38,334.92,332.79,333.03,13780.0,323.8964,324.4195,322.3563,322.5888,13780.0
2024-07-16 10:50:00,333.15,333.59,331.91,332.32,12322.0,322.705,323.1312,321.5039,321.901,12322.0
2024-07-16 11:00:00,332.2,332.51,331.55,332.29,14313.0,321.7848,322.0851,321.1552,321.872,14313.0
2024-07-16 11:10:00,332.52,333.0,332.02,332.75,21145.0,322.0947,322.5597,321.6104,322.3175,21145.0
2024-07-16 11:20:00,332.73,333.17,332.27,332.27,10124.0,322.2982,322.7244,321.8526,321.8526,10124.0
2024-07-16 11:30:00,332.29,332.62,331.86,332.27,18072.0,321.872,322.1916,321.4554,321.8526,18072.0
2024-07-16 11:40:00,332.27,332.32,331.82,332.0,9545.0,321.8526,321.901,321.4167,321.591,9545.0
2024-07-16 11:50:00,331.86,332.42,331.75,331.98,11219.0,321.4554,321.9979,321.3489,321.5717,11219.0
2024-07-16 12:00:00,332.07,332.18,331.73,331.73,17977.0,321.6588,321.7654,321.3295,321.3295,17977.0
2024-07-16 12:10:00,331.99,332.25,331.74,331.96,5689.0,321.5814,321.8332,321.3392,321.5523,5689.0
2024-07-16 12:20:00,332.2,332.6,332.01,332.44,6903.0,321.7848,322.1722,321.6007,322.0172,6903.0
2024-07-16 12:30:00,332.57,333.36,332.52,333.0,6839.0,322.1432,322.9084,322.0947,322.5597,6839.0
2024-07-16 12:40:00,333.0,333.08,332.62,332.7,5931.0,322.5597,322.6372,322.1916,322.2691,5931.0
2024-07-16 12:50:00,332.79,332.97,332.33,332.9,16608.0,322.3563,322.5306,321.9107,322.4628,16608.0
2024-07-16 13:00:00,332.76,333.55,332.49,333.54,11291.0,322.3272,323.0924,322.0657,323.0828,11291.0
2024-07-16 13:10:00,333.34,333.52,332.94,333.07,12457.0,322.889,323.0634,322.5016,322.6275,12457.0
2024-07-16 13:20:00,333.0,333.45,332.87,332.92,11359.0,322.5597,322.9956,322.4338,322.4822,11359.0
2024-07-16 13:30:00,332.98,333.81,332.9,333.35,10790.0,322.5403,323.3443,322.4628,322.8987,10790.0
2024-07-16 13:40:00,333.36,333.72,332.9,333.62,10087.0,322.9084,323.2571,322.4628,323.1603,10087.0
2024-07-16 13:50:00,333.61,334.09,333.55,334.02,18864.0,323.1506,323.6155,323.0924,323.5477,18864.0
2024-07-16 14:00:00,334.01,334.55,334.0,334.48,24354.0,323.538,324.0611,323.5283,323.9933,24354.0
2024-07-16 14:10:00,334.4,334.57,333.75,333.85,7667.0,323.9158,324.0805,323.2862,323.383,7667.0
2024-07-16 14:20:00,333.8,334.85,333.8,334.69,10804.0,323.3346,324.3517,323.3346,324.1967,10804.0
2024-07-16 14:30:00,334.71,335.13,334.51,335.03,28616.0,324.2161,324.6229,324.0223,324.526,28616.0
2024-07-16 14:40:00,334.91,335.29,334.32,334.76,13279.0,324.4098,324.7779,323.8383,324.2645,13279.0
2024-07-16 14:50:00,334.78,335.29,334.47,335.11,22126.0,324.2839,324.7779,323.9836,324.6035,22126.0
2024-07-16 15:00:00,335.16,335.26,334.09,334.47,28740.0,324.652,324.7488,323.6155,323.9836,28740.0
2024-07-16 15:10:00,334.49,334.63,334.02,334.24,23921.0,324.003,324.1386,323.5477,323.7608,23921.0
2024-07-16 15:20:00,334.27,334.39,333.43,333.54,19065.0,323.7899,323.9061,322.9762,323.0828,19065.0
2024-07-16 15:30:00,333.67,333.95,333.5,333.69,17243.0,323.2087,323.4799,323.044,323.2281,17243.0
2024-07-16 15:40:00,333.6,333.79,332.92,333.13,16517.0,323.1409,323.3249,322.4822,322.6856,16517.0
2024-07-16 15:50:00,333.12,333.64,332.94,333.26,74073.0,322.6759,323.1796,322.5016,322.8115,74073.0
2024-07-17 09:30:00,330.0,332.9,328.6,329.71,127647.0,319.6537,322.4628,318.2976,319.3728,127647.0
2024-07-17 09:40:00,330.08,333.89,329.68,332.56,33817.0,319.7312,323.4218,319.3438,322.1335,33817.0
2024-07-17 09:50:00,332.6,334.43,332.17,332.7,27402.0,322.1722,323.9449,321.7557,322.2691,27402.0
2024-07-17 10:00:00,332.54,334.54,332.33,333.94,19035.0,322.1141,324.0514,321.9107,323.4702,19035.0
2024-07-17 10:10:00,333.75,336.18,333.75,335.0,32179.0,323.2862,325.64,323.2862,324.497,32179.0
2024-07-17 10:20:00,334.67,336.01,334.56,336.01,13954.0,324.1773,325.4753,324.0708,325.4753,13954.0
2024-07-17 10:30:00,335.9,336.14,334.53,334.73,29357.0,325.3688,325.6012,324.0417,324.2355,29357.0
2024-07-17 10:40:00,334.66,334.8,333.02,333.17,20720.0,324.1676,324.3033,322.5791,322.7244,20720.0
2024-07-17 10:50:00,333.21,334.49,332.86,333.66,20188.0,322.7631,324.003,322.4241,323.199,20188.0
2024-07-17 11:00:00,333.4,333.78,332.67,332.94,12505.0,322.9471,323.3152,322.24,322.5016,12505.0
2024-07-17 11:10:00,332.9,333.77,331.83,333.4,11446.0,322.4628,323.3055,321.4264,322.9471,11446.0
2024-07-17 11:20:00,333.46,333.88,332.95,333.53,10045.0,323.0053,323.4121,322.5113,323.0731,10045.0
2024-07-17 11:30:00,333.44,334.48,333.32,334.23,23677.0,322.9859,323.9933,322.8697,323.7511,23677.0
2024-07-17 11:40:00,334.48,334.74,333.85,334.52,7610.0,323.9933,324.2451,323.383,324.032,7610.0
2024-07-17 11:50:00,334.27,334.65,333.83,334.32,18540.0,323.7899,324.158,323.3637,323.8383,18540.0
2024-07-17 12:00:00,334.35,334.57,334.0,334.4,7359.0,323.8674,324.0805,323.5283,323.9158,7359.0
2024-07-17 12:10:00,334.3,335.18,334.11,334.59,22564.0,323.8189,324.6713,323.6349,324.0998,22564.0
2024-07-17 12:20:00,334.76,335.05,334.56,334.56,4375.0,324.2645,324.5454,324.0708,324.0708,4375.0
2024-07-17 12:30:00,334.57,335.68,334.56,335.57,9621.0,324.0805,325.1557,324.0708,325.0491,9621.0
2024-07-17 12:40:00,335.62,335.99,335.27,335.99,10566.0,325.0975,325.4559,324.7585,325.4559,10566.0
2024-07-17 12:50:00,336.0,336.61,335.71,336.37,31383.0,325.4656,326.0565,325.1847,325.824,31383.0
2024-07-17 13:00:00,336.21,336.31,335.13,335.16,15984.0,325.669,325.7659,324.6229,324.652,15984.0
2024-07-17 13:10:00,335.14,335.95,335.0,335.65,6000.0,324.6326,325.4172,324.497,325.1266,6000.0
2024-07-17 13:20:00,335.63,336.06,335.51,335.89,6520.0,325.1072,325.5238,324.991,325.3591,6520.0
2024-07-17 13:30:00,335.81,336.13,335.6,335.61,9613.0,325.2816,325.5916,325.0782,325.0879,9613.0
2024-07-17 13:40:00,335.78,336.11,335.35,335.35,4542.0,325.2525,325.5722,324.836,324.836,4542.0
2024-07-17 13:50:00,335.37,335.37,335.03,335.18,7568.0,324.8554,324.8554,324.526,324.6713,7568.0
2024-07-17 14:00:00,335.08,335.26,334.36,335.21,6912.0,324.5745,324.7488,323.8771,324.7004,6912.0
2024-07-17 14:10:00,335.07,335.41,334.38,334.61,10331.0,324.5648,324.8941,323.8964,324.1192,10331.0
2024-07-17 14:20:00,334.5,334.99,334.49,334.82,12253.0,324.0127,324.4873,324.003,324.3226,12253.0
2024-07-17 14:30:00,334.7,335.3,334.45,335.05,11459.0,324.2064,324.7876,323.9642,324.5454,11459.0
2024-07-17 14:40:00,335.03,335.41,334.84,335.27,9695.0,324.526,324.8941,324.342,324.7585,9695.0
2024-07-17 14:50:00,335.27,335.64,334.53,334.9,23434.0,324.7585,325.1169,324.0417,324.4001,23434.0
2024-07-17 15:00:00,334.75,335.07,334.32,334.96,9798.0,324.2548,324.5648,323.8383,324.4582,9798.0
2024-07-17 15:10:00,334.77,335.28,334.68,334.84,11652.0,324.2742,324.7682,324.187,324.342,11652.0
2024-07-17 15:20:00,334.94,335.33,334.82,334.82,14711.0,324.4389,324.8166,324.3226,324.3226,14711.0
2024-07-17 15:30:00,334.73,335.78,334.73,335.45,15915.0,324.2355,325.2525,324.2355,324.9329,15915.0
2024-07-17 15:40:00,335.47,335.73,335.24,335.56,27479.0,324.9523,325.2041,324.7295,325.0394,27479.0
2024-07-17 15:50:00,335.72,336.3,335.39,335.83,132671.0,325.1944,325.7562,324.8748,325.301,132671.0
2024-07-18 09:30:00,334.2,335.87,333.51,335.75,38409.0,323.7221,325.3397,323.0537,325.2235,38409.0
2024-07-18 09:40:00,336.52,337.48,335.51,336.4,15588.0,325.9693,326.8992,324.991,325.8531,15588.0
2024-07-18 09:50:00,336.41,337.97,335.34,337.65,19426.0,325.8628,327.3739,324.8263,327.0639,19426.0
2024-07-18 10:00:00,337.72,338.65,336.89,337.82,14500.0,327.1317,328.0326,326.3277,327.2286,14500.0
2024-07-18 10:10:00,337.75,338.0,335.91,337.92,27740.0,327.1608,327.4029,325.3785,327.3254,27740.0
2024-07-18 10:20:00,337.6,338.29,337.16,337.72,11767.0,327.0155,327.6838,326.5893,327.1317,11767.0
2024-07-18 10:30:00,337.79,338.1,336.06,337.34,16173.0,327.1995,327.4998,325.5238,326.7636,16173.0
2024-07-18 10:40:00,337.08,338.2,336.4,337.39,12765.0,326.5118,327.5967,325.8531,326.8121,12765.0
2024-07-18 10:50:00,337.26,337.97,336.42,337.14,13729.0,326.6861,327.3739,325.8725,326.5699,13729.0
2024-07-18 11:00:00,337.04,337.55,336.18,337.26,17405.0,326.473,326.967,325.64,326.6861,17405.0
2024-07-18 11:10:00,337.71,338.14,336.6,337.96,13820.0,327.122,327.5385,326.0468,327.3642,13820.0
2024-07-18 11:20:00,337.97,338.5,337.58,338.47,16010.0,327.3739,327.8873,326.9961,327.8582,16010.0
2024-07-18 11:30:00,338.28,338.98,337.78,338.0,47857.0,327.6742,328.3522,327.1898,327.4029,47857.0
2024-07-18 11:40:00,337.88,338.61,337.3,337.53,18886.0,327.2867,327.9938,326.7249,326.9477,18886.0
2024-07-18 11:50:00,337.54,337.84,336.8,337.13,39100.0,326.9574,327.2479,326.2406,326.5602,39100.0
2024-07-18 12:00:00,337.06,337.23,336.51,336.63,26410.0,326.4924,326.6571,325.9596,326.0759,26410.0
2024-07-18 12:10:00,336.66,336.87,335.78,336.45,29895.0,326.1049,326.3084,325.2525,325.9015,29895.0
2024-07-18 12:20:00,336.52,337.51,336.5,336.77,13396.0,325.9693,326.9283,325.95,326.2115,13396.0
2024-07-18 12:30:00,336.63,337.43,336.49,336.9,24508.0,326.0759,326.8508,325.9403,326.3374,24508.0
2024-07-18 12:40:00,336.9,337.01,336.28,336.38,34313.0,326.3374,326.444,325.7369,325.8337,34313.0
2024-07-18 12:50:00,336.45,336.56,335.7,336.07,11172.0,325.9015,326.0081,325.175,325.5334,11172.0
2024-07-18 13:00:00,336.07,336.38,335.68,335.84,8705.0,325.5334,325.8337,325.1557,325.3107,8705.0
2024-07-18 13:10:00,336.04,336.62,335.81,336.62,12417.0,325.5044,326.0662,325.2816,326.0662,12417.0
2024-07-18 13:20:00,336.52,336.61,336.12,336.38,6482.0,325.9693,326.0565,325.5819,325.8337,6482.0
2024-07-18 13:30:00,336.44,336.59,336.0,336.21,15958.0,325.8918,326.0371,325.4656,325.669,15958.0
2024-07-18 13:40:00,336.15,336.74,336.15,336.71,11597.0,325.6109,326.1824,325.6109,326.1534,11597.0
2024-07-18 13:50:00,336.66,336.75,335.96,336.02,12063.0,326.1049,326.1921,325.4269,325.485,12063.0
2024-07-18 14:00:00,335.92,336.06,334.37,334.67,15642.0,325.3881,325.5238,323.8867,324.1773,15642.0
2024-07-18 14:10:00,334.66,334.85,333.94,333.94,20292.0,324.1676,324.3517,323.4702,323.4702,20292.0
2024-07-18 14:20:00,333.7,333.72,331.56,331.74,28232.0,323.2377,323.2571,321.1648,321.3392,28232.0
2024-07-18 14:30:00,331.77,332.49,331.54,331.88,16985.0,321.3683,322.0657,321.1455,321.4748,16985.0
2024-07-18 14:40:00,331.77,333.17,331.75,332.69,23873.0,321.3683,322.7244,321.3489,322.2594,23873.0
2024-07-18 14:50:00,332.56,332.81,331.85,332.74,16526.0,322.1335,322.3756,321.4457,322.3078,16526.0
2024-07-18 15:00:00,332.72,332.72,331.54,331.99,18621.0,322.2885,322.2885,321.1455,321.5814,18621.0
2024-07-18 15:10:00,332.04,332.27,331.51,331.64,18229.0,321.6298,321.8526,321.1164,321.2423,18229.0
2024-07-18 15:20:00,331.52,331.77,330.95,330.95,21206.0,321.1261,321.3683,320.574,320.574,21206.0
2024-07-18 15:30:00,330.95,331.42,330.67,331.15,22244.0,320.574,321.0292,320.3027,320.7677,22244.0
2024-07-18 15:40:00,331.24,331.87,330.94,331.62,28781.0,320.8549,321.4651,320.5643,321.223,28781.0
2024-07-18 15:50:00,331.72,331.89,330.78,330.84,72899.0,321.3198,321.4845,320.4093,320.4674,72899.0
2024-07-19 09:30:00,333.98,333.98,329.01,330.75,161948.0,323.509,323.509,318.6948,320.3802,161948.0
2024-07-19 09:40:00,330.26,331.69,329.24,329.6,9529.0,319.9056,321.2908,318.9176,319.2663,9529.0
2024-07-19 09:50:00,329.33,331.04,328.71,330.98,13748.0,319.0048,320.6611,318.4042,320.603,13748.0
2024-07-19 10:00:00,330.8,331.53,330.34,330.79,14773.0,320.4287,321.1358,319.9831,320.419,14773.0
2024-07-19 10:10:00,331.04,331.17,329.86,330.99,14498.0,320.6611,320.7871,319.5181,320.6127,14498.0
2024-07-19 10:20:00,330.82,331.12,329.93,330.13,16420.0,320.448,320.7386,319.5859,319.7797,16420.0
2024-07-19 10:30:00,330.01,330.87,329.07,330.73,9282.0,319.6634,320.4965,318.7529,320.3609,9282.0
2024-07-19 10:40:00,330.48,330.67,330.04,330.48,10252.0,320.1187,320.3027,319.6925,320.1187,10252.0
2024-07-19 10:50:00,330.46,331.15,330.02,330.09,28647.0,320.0993,320.7677,319.6731,319.7409,28647.0
2024-07-19 11:00:00,330.69,331.27,329.58,330.39,12557.0,320.3221,320.8839,319.2469,320.0315,12557.0
2024-07-19 11:10:00,330.13,330.6,329.82,330.32,21712.0,319.7797,320.2349,319.4794,319.9637,21712.0
2024-07-19 11:20:00,330.17,330.6,329.34,329.37,17719.0,319.8184,320.2349,319.0144,319.0435,17719.0
2024-07-19 11:30:00,329.4,329.6,328.87,329.34,29705.0,319.0726,319.2663,318.5592,319.0144,29705.0
2024-07-19 11:40:00,329.22,329.35,328.43,329.06,32946.0,318.8982,319.0241,318.133,318.7432,32946.0
2024-07-19 11:50:00,329.19,329.77,328.59,329.66,22771.0,318.8691,319.431,318.288,319.3244,22771.0
2024-07-19 12:00:00,329.57,330.59,329.57,330.42,21399.0,319.2372,320.2252,319.2372,320.0606,21399.0
2024-07-19 12:10:00,330.18,331.36,330.12,330.8,10493.0,319.8281,320.9711,319.77,320.4287,10493.0
2024-07-19 12:20:00,330.98,330.98,328.85,329.02,25035.0,320.603,320.603,318.5398,318.7045,25035.0
2024-07-19 12:30:00,328.94,329.78,328.85,329.78,43623.0,318.627,319.4406,318.5398,319.4406,43623.0
2024-07-19 12:40:00,329.71,329.78,329.16,329.26,7177.0,319.3728,319.4406,318.8401,318.9369,7177.0
2024-07-19 12:50:00,329.26,329.46,328.84,329.1,6759.0,318.9369,319.1307,318.5301,318.782,6759.0
2024-07-19 13:00:00,329.22,329.69,329.09,329.69,6761.0,318.8982,319.3535,318.7723,319.3535,6761.0
2024-07-19 13:10:00,329.82,329.82,329.43,329.63,6241.0,319.4794,319.4794,319.1016,319.2953,6241.0
2024-07-19 13:20:00,329.57,329.83,329.5,329.77,5515.0,319.2372,319.4891,319.1694,319.431,5515.0
2024-07-19 13:30:00,329.52,330.24,329.3,330.12,9827.0,319.1888,319.8862,318.9757,319.77,9827.0
2024-07-19 13:40:00,330.22,330.56,329.94,330.56,8426.0,319.8669,320.1962,319.5956,320.1962,8426.0
2024-07-19 13:50:00,330.55,331.66,330.54,331.52,10123.0,320.1865,321.2617,320.1768,321.1261,10123.0
2024-07-19 14:00:00,331.26,332.27,331.26,331.81,18846.0,320.8742,321.8526,320.8742,321.407,18846.0
2024-07-19 14:10:00,331.78,332.19,331.68,331.8,11119.0,321.3779,321.7751,321.2811,321.3973,11119.0
2024-07-19 14:20:00,331.77,331.84,331.09,331.09,5873.0,321.3683,321.4361,320.7096,320.7096,5873.0
2024-07-19 14:30:00,331.09,331.58,330.92,330.92,7415.0,320.7096,321.1842,320.5449,320.5449,7415.0
2024-07-19 14:40:00,330.97,331.09,330.77,330.98,8228.0,320.5933,320.7096,320.3996,320.603,8228.0
2024-07-19 14:50:00,331.09,331.6,331.05,331.51,11227.0,320.7096,321.2036,320.6708,321.1164,11227.0
2024-07-19 15:00:00,331.54,332.34,331.5,331.94,14224.0,321.1455,321.9204,321.1067,321.5329,14224.0
2024-07-19 15:10:00,331.97,332.33,331.92,332.18,14639.0,321.562,321.9107,321.5136,321.7654,14639.0
2024-07-19 15:20:00,332.18,332.44,332.03,332.2,36149.0,321.7654,322.0172,321.6201,321.7848,36149.0
2024-07-19 15:30:00,332.19,332.5,332.09,332.2,25568.0,321.7751,322.0754,321.6782,321.7848,25568.0
2024-07-19 15:40:00,332.19,332.19,331.72,331.84,27339.0,321.7751,321.7751,321.3198,321.4361,27339.0
2024-07-19 15:50:00,331.77,332.26,330.82,331.29,87089.0,321.3683,321.8429,320.448,320.9033,87089.0
2024-07-22 09:30:00,333.23,336.35,333.22,335.91,35190.0,322.7825,325.8047,322.7728,325.3785,35190.0
2024-07-22 09:40:00,335.56,336.19,333.91,335.12,15810.0,325.0394,325.6497,323.4412,324.6132,15810.0
2024-07-22 09:50:00,335.36,336.0,333.6,334.47,34777.0,324.8457,325.4656,323.1409,323.9836,34777.0
2024-07-22 10:00:00,334.21,334.47,332.47,332.78,12028.0,323.7318,323.9836,322.0463,322.3466,12028.0
2024-07-22 10:10:00,333.18,333.98,333.18,333.62,4752.0,322.734,323.509,322.734,323.1603,4752.0
2024-07-22 10:20:00,333.28,334.32,333.11,334.32,24483.0,322.8309,323.8383,322.6662,323.8383,24483.0
2024-07-22 10:30:00,334.27,334.97,334.27,334.72,12048.0,323.7899,324.4679,323.7899,324.2258,12048.0
2024-07-22 10:40:00,334.83,335.56,334.46,335.44,9297.0,324.3323,325.0394,323.9739,324.9232,9297.0
2024-07-22 10:50:00,335.37,335.7,334.37,334.92,11287.0,324.8554,325.175,323.8867,324.4195,11287.0
2024-07-22 11:00:00,334.92,336.1,334.78,335.26,10667.0,324.4195,325.5625,324.2839,324.7488,10667.0
2024-07-22 11:10:00,335.3,335.5,334.5,334.72,15127.0,324.7876,324.9813,324.0127,324.2258,15127.0
2024-07-22 11:20:00,334.73,335.36,333.89,333.9,7779.0,324.2355,324.8457,323.4218,323.4315,7779.0
2024-07-22 11:30:00,333.72,334.19,333.34,333.34,20169.0,323.2571,323.7124,322.889,322.889,20169.0
2024-07-22 11:40:00,333.31,333.97,332.95,333.17,8291.0,322.86,323.4993,322.5113,322.7244,8291.0
2024-07-22 11:50:00,333.25,333.5,332.9,333.5,6042.0,322.8019,323.044,322.4628,323.044,6042.0
2024-07-22 12:00:00,333.32,333.79,333.18,333.79,6310.0,322.8697,323.3249,322.734,323.3249,6310.0
2024-07-22 12:10:00,333.72,333.97,333.2,333.83,7893.0,323.2571,323.4993,322.7534,323.3637,7893.0
2024-07-22 12:20:00,333.97,334.43,333.71,333.71,9859.0,323.4993,323.9449,323.2474,323.2474,9859.0
2024-07-22 12:30:00,333.76,334.6,333.62,334.35,7151.0,323.2959,324.1095,323.1603,323.8674,7151.0
2024-07-22 12:40:00,334.19,334.56,334.19,334.52,3694.0,323.7124,324.0708,323.7124,324.032,3694.0
2024-07-22 12:50:00,334.44,335.26,334.41,335.16,10219.0,323.9545,324.7488,323.9255,324.652,10219.0
2024-07-22 13:00:00,335.29,336.05,335.29,335.72,5786.0,324.7779,325.5141,324.7779,325.1944,5786.0
2024-07-22 13:10:00,335.62,336.24,335.48,336.24,7945.0,325.0975,325.6981,324.9619,325.6981,7945.0
2024-07-22 13:20:00,335.98,336.09,335.29,335.29,9686.0,325.4463,325.5528,324.7779,324.7779,9686.0
2024-07-22 13:30:00,335.29,335.72,334.73,334.98,6143.0,324.7779,325.1944,324.2355,324.4776,6143.0
2024-07-22 13:40:00,335.11,335.15,334.74,335.02,13407.0,324.6035,324.6423,324.2451,324.5164,13407.0
2024-07-22 13:50:00,334.92,334.92,334.52,334.62,9524.0,324.4195,324.4195,324.032,324.1289,9524.0
2024-07-22 14:00:00,334.45,335.44,333.77,334.82,20991.0,323.9642,324.9232,323.3055,324.3226,20991.0
2024-07-22 14:10:00,334.88,335.14,334.34,334.65,8532.0,324.3807,324.6326,323.8577,324.158,8532.0
2024-07-22 14:20:00,334.8,335.05,334.48,334.87,8350.0,324.3033,324.5454,323.9933,324.3711,8350.0
2024-07-22 14:30:00,334.99,335.53,334.92,335.36,18805.0,324.4873,325.0104,324.4195,324.8457,18805.0
2024-07-22 14:40:00,335.36,335.89,335.07,335.25,10972.0,324.8457,325.3591,324.5648,324.7391,10972.0
2024-07-22 14:50:00,335.15,335.88,335.14,335.43,19851.0,324.6423,325.3494,324.6326,324.9135,19851.0
2024-07-22 15:00:00,335.31,336.07,334.93,335.77,17332.0,324.7973,325.5334,324.4292,325.2428,17332.0
2024-07-22 15:10:00,335.74,336.1,335.41,335.75,15231.0,325.2138,325.5625,324.8941,325.2235,15231.0
2024-07-22 15:20:00,335.82,336.13,335.6,335.84,19122.0,325.2913,325.5916,325.0782,325.3107,19122.0
2024-07-22 15:30:00,335.84,336.43,335.84,336.35,32017.0,325.3107,325.8822,325.3107,325.8047,32017.0
2024-07-22 15:40:00,336.43,336.91,336.33,336.68,43671.0,325.8822,326.3471,325.7853,326.1243,43671.0
2024-07-22 15:50:00,336.65,337.09,335.46,336.11,110024.0,326.0953,326.5215,324.9426,325.5722,110024.0
2024-07-23 09:30:00,334.36,336.5,331.31,336.11,37262.0,323.8771,325.95,320.9227,325.5722,37262.0
2024-07-23 09:40:00,336.16,337.04,335.28,335.52,30555.0,325.6206,326.473,324.7682,325.0007,30555.0
2024-07-23 09:50:00,335.37,335.68,334.14,334.14,7184.0,324.8554,325.1557,323.6639,323.6639,7184.0
2024-07-23 10:00:00,334.08,335.01,333.73,334.38,14129.0,323.6058,324.5067,323.2668,323.8964,14129.0
2024-07-23 10:10:00,334.72,334.91,333.24,333.4,3294.0,324.2258,324.4098,322.7922,322.9471,3294.0
2024-07-23 10:20:00,333.71,334.32,333.26,334.24,5503.0,323.2474,323.8383,322.8115,323.7608,5503.0
2024-07-23 10:30:00,334.05,335.63,334.04,334.71,17349.0,323.5768,325.1072,323.5671,324.2161,17349.0
2024-07-23 10:40:00,334.56,335.09,333.26,333.28,4143.0,324.0708,324.5842,322.8115,322.8309,4143.0
2024-07-23 10:50:00,333.19,334.3,333.09,334.3,6054.0,322.7437,323.8189,322.6469,323.8189,6054.0
2024-07-23 11:00:00,334.25,334.66,334.13,334.66,2799.0,323.7705,324.1676,323.6543,324.1676,2799.0
2024-07-23 11:10:00,334.75,334.81,334.01,334.2,10661.0,324.2548,324.3129,323.538,323.7221,10661.0
2024-07-23 11:20:00,334.2,334.43,333.46,334.23,14761.0,323.7221,323.9449,323.0053,323.7511,14761.0
2024-07-23 11:30:00,334.23,334.33,333.3,333.75,7955.0,323.7511,323.848,322.8503,323.2862,7955.0
2024-07-23 11:40:00,333.9,334.48,333.72,334.38,27598.0,323.4315,323.9933,323.2571,323.8964,27598.0
2024-07-23 11:50:00,334.31,335.24,334.3,335.24,17383.0,323.8286,324.7295,323.8189,324.7295,17383.0
2024-07-23 12:00:00,335.0,335.72,334.99,335.57,13404.0,324.497,325.1944,324.4873,325.0491,13404.0
2024-07-23 12:10:00,335.47,335.59,335.06,335.59,18118.0,324.9523,325.0685,324.5551,325.0685,18118.0
2024-07-23 12:20:00,335.54,335.54,333.3,333.51,4142.0,325.0201,325.0201,322.8503,323.0537,4142.0
2024-07-23 12:30:00,333.27,333.27,332.33,332.39,4237.0,322.8212,322.8212,321.9107,321.9688,4237.0
2024-07-23 12:40:00,332.55,332.6,332.28,332.29,2182.0,322.1238,322.1722,321.8623,321.872,2182.0
2024-07-23 12:50:00,332.23,332.66,332.23,332.28,4143.0,321.8138,322.2304,321.8138,321.8623,4143.0
2024-07-23 13:00:00,332.55,332.72,332.21,332.63,3431.0,322.1238,322.2885,321.7945,322.2013,3431.0
2024-07-23 13:10:00,332.58,332.74,332.5,332.74,4722.0,322.1529,322.3078,322.0754,322.3078,4722.0
2024-07-23 13:20:00,332.93,333.03,332.34,332.65,4466.0,322.4919,322.5888,321.9204,322.2207,4466.0
2024-07-23 13:30:00,332.5,332.83,332.5,332.69,4622.0,322.0754,322.395,322.0754,322.2594,4622.0
2024-07-23 13:40:00,332.94,333.38,332.71,333.13,4984.0,322.5016,322.9278,322.2788,322.6856,4984.0
2024-07-23 13:50:00,333.03,333.34,332.82,333.22,5734.0,322.5888,322.889,322.3853,322.7728,5734.0
2024-07-23 14:00:00,333.19,333.72,333.16,333.58,6351.0,322.7437,323.2571,322.7147,323.1215,6351.0
2024-07-23 14:10:00,333.49,333.59,332.99,333.46,5489.0,323.0343,323.1312,322.55,323.0053,5489.0
2024-07-23 14:20:00,333.23,333.48,333.01,333.1,3189.0,322.7825,323.0246,322.5694,322.6566,3189.0
2024-07-23 14:30:00,333.04,333.45,332.76,333.45,7256.0,322.5984,322.9956,322.3272,322.9956,7256.0
2024-07-23 14:40:00,333.32,333.54,333.23,333.38,3189.0,322.8697,323.0828,322.7825,322.9278,3189.0
2024-07-23 14:50:00,333.37,333.67,333.16,333.34,18012.0,322.9181,323.2087,322.7147,322.889,18012.0
2024-07-23 15:00:00,333.34,334.45,333.29,334.44,25123.0,322.889,323.9642,322.8406,323.9545,25123.0
2024-07-23 15:10:00,334.45,334.51,333.31,333.31,10927.0,323.9642,324.0223,322.86,322.86,10927.0
2024-07-23 15:20:00,333.32,334.06,333.32,333.88,9388.0,322.8697,323.5865,322.8697,323.4121,9388.0
2024-07-23 15:30:00,333.81,333.91,333.3,333.45,9026.0,323.3443,323.4412,322.8503,322.9956,9026.0
2024-07-23 15:40:00,333.47,333.55,332.95,333.32,12892.0,323.015,323.0924,322.5113,322.8697,12892.0
2024-07-23 15:50:00,333.45,334.1,333.09,333.13,33955.0,322.9956,323.6252,322.6469,322.6856,33955.0
2024-07-24 09:30:00,333.25,333.8,331.21,333.37,26508.0,322.8019,323.3346,320.8258,322.9181,26508.0
2024-07-24 09:40:00,333.5,333.7,331.55,332.29,12553.0,323.044,323.2377,321.1552,321.872,12553.0
2024-07-24 09:50:00,332.57,332.63,331.75,331.87,17813.0,322.1432,322.2013,321.3489,321.4651,17813.0
2024-07-24 10:00:00,331.75,331.78,330.34,331.6,32962.0,321.3489,321.3779,319.9831,321.2036,32962.0
2024-07-24 10:10:00,331.57,331.84,330.67,330.73,8775.0,321.1745,321.4361,320.3027,320.3609,8775.0
2024-07-24 10:20:00,330.59,331.64,330.55,331.6,15147.0,320.2252,321.2423,320.1865,321.2036,15147.0
2024-07-24 10:30:00,331.69,332.02,331.34,331.87,4002.0,321.2908,321.6104,320.9517,321.4651,4002.0
2024-07-24 10:40:00,331.86,332.78,331.49,332.73,9880.0,321.4554,322.3466,321.097,322.2982,9880.0
2024-07-24 10:50:00,332.66,333.44,332.66,333.38,11112.0,322.2304,322.9859,322.2304,322.9278,11112.0
2024-07-24 11:00:00,333.38,333.54,332.41,332.91,11634.0,322.9278,323.0828,321.9882,322.4725,11634.0
2024-07-24 11:10:00,333.02,333.03,332.47,332.76,8619.0,322.5791,322.5888,322.0463,322.3272,8619.0
2024-07-24 11:20:00,332.75,333.35,332.51,333.29,15527.0,322.3175,322.8987,322.0851,322.8406,15527.0
2024-07-24 11:30:00,333.15,333.51,332.73,333.51,10538.0,322.705,323.0537,322.2982,323.0537,10538.0
2024-07-24 11:40:00,333.52,334.51,333.41,334.17,16596.0,323.0634,324.0223,322.9568,323.693,16596.0
2024-07-24 11:50:00,334.34,335.32,334.25,335.32,16592.0,323.8577,324.807,323.7705,324.807,16592.0
2024-07-24 12:00:00,335.12,335.46,334.74,335.05,8720.0,324.6132,324.9426,324.2451,324.5454,8720.0
2024-07-24 12:10:00,334.81,336.31,334.8,336.15,10963.0,324.3129,325.7659,324.3033,325.6109,10963.0
2024-07-24 12:20:00,336.29,336.55,335.99,336.52,7664.0,325.7465,325.9984,325.4559,325.9693,7664.0
2024-07-24 12:30:00,336.52,336.8,336.32,336.63,8999.0,325.9693,326.2406,325.7756,326.0759,8999.0
2024-07-24 12:40:00,336.73,336.74,335.96,335.97,7002.0,326.1727,326.1824,325.4269,325.4366,7002.0
2024-07-24 12:50:00,336.06,336.1,335.64,335.97,11972.0,325.5238,325.5625,325.1169,325.4366,11972.0
2024-07-24 13:00:00,336.18,336.85,336.03,336.85,8246.0,325.64,326.289,325.4947,326.289,8246.0
2024-07-24 13:10:00,336.61,336.77,335.96,336.25,13609.0,326.0565,326.2115,325.4269,325.7078,13609.0
2024-07-24 13:20:00,336.25,336.67,336.1,336.34,11343.0,325.7078,326.1146,325.5625,325.795,11343.0
2024-07-24 13:30:00,336.3,336.84,336.09,336.54,10500.0,325.7562,326.2793,325.5528,325.9887,10500.0
2024-07-24 13:40:00,336.56,337.1,336.5,336.57,26630.0,326.0081,326.5311,325.95,326.0178,26630.0
2024-07-24 13:50:00,336.55,336.74,336.25,336.48,21176.0,325.9984,326.1824,325.7078,325.9306,21176.0
2024-07-24 14:00:00,336.44,336.76,336.09,336.69,23822.0,325.8918,326.2018,325.5528,326.134,23822.0
2024-07-24 14:10:00,336.85,336.85,336.41,336.62,13289.0,326.289,326.289,325.8628,326.0662,13289.0
2024-07-24 14:20:00,336.65,336.65,336.19,336.35,18087.0,326.0953,326.0953,325.6497,325.8047,18087.0
2024-07-24 14:30:00,336.36,336.63,336.28,336.61,14926.0,325.8143,326.0759,325.7369,326.0565,14926.0
2024-07-24 14:40:00,336.64,336.72,336.11,336.43,14772.0,326.0856,326.1631,325.5722,325.8822,14772.0
2024-07-24 14:50:00,336.55,336.72,335.96,336.56,15862.0,325.9984,326.1631,325.4269,326.0081,15862.0
2024-07-24 15:00:00,336.56,336.65,335.55,335.55,15932.0,326.0081,326.0953,325.0297,325.0297,15932.0
2024-07-24 15:10:00,335.8,335.99,335.6,335.79,10171.0,325.2719,325.4559,325.0782,325.2622,10171.0
2024-07-24 15:20:00,335.68,336.16,335.53,335.91,22027.0,325.1557,325.6206,325.0104,325.3785,22027.0
2024-07-24 15:30:00,335.87,337.18,335.84,336.54,42340.0,325.3397,326.6086,325.3107,325.9887,42340.0
2024-07-24 15:40:00,336.65,336.75,335.93,336.34,38937.0,326.0953,326.1921,325.3978,325.795,38937.0
2024-07-24 15:50:00,336.42,336.99,335.08,335.61,157131.0,325.8725,326.4246,324.5745,325.0879,157131.0
2024-07-25 09:30:00,336.0,340.93,334.81,339.45,59355.0,325.4656,330.2411,324.3129,328.8075,59355.0
2024-07-25 09:40:00,339.35,341.99,338.81,341.49,20545.0,328.7106,331.2678,328.1875,330.7835,20545.0
2024-07-25 09:50:00,341.94,344.42,341.66,343.0,44655.0,331.2194,333.6216,330.9482,332.2462,44655.0
2024-07-25 10:00:00,343.13,345.49,343.06,344.67,72576.0,332.3721,334.6581,332.3043,333.8638,72576.0
2024-07-25 10:10:00,344.33,346.47,344.08,346.47,42056.0,333.5345,335.6074,333.2923,335.6074,42056.0
2024-07-25 10:20:00,346.3,346.85,345.19,345.53,90189.0,335.4427,335.9755,334.3675,334.6968,90189.0
2024-07-25 10:30:00,345.61,345.61,340.61,340.62,32335.0,334.7743,334.7743,329.9311,329.9408,32335.0
2024-07-25 10:40:00,340.45,340.85,339.12,339.21,24005.0,329.7761,330.1636,328.4878,328.575,24005.0
2024-07-25 10:50:00,339.19,339.62,336.75,338.67,46513.0,328.5556,328.9721,326.1921,328.0519,46513.0
2024-07-25 11:00:00,338.81,342.13,338.8,341.62,62249.0,328.1875,331.4034,328.1778,330.9094,62249.0
2024-07-25 11:10:00,341.84,341.84,339.78,341.0,25337.0,331.1225,331.1225,329.1271,330.3089,25337.0
2024-07-25 11:20:00,341.11,341.36,338.17,338.85,9278.0,330.4154,330.6576,327.5676,328.2263,9278.0
2024-07-25 11:30:00,338.84,339.85,338.12,339.85,17022.0,328.2166,329.1949,327.5192,329.1949,17022.0
2024-07-25 11:40:00,340.06,341.16,339.98,340.93,19822.0,329.3983,330.4639,329.3209,330.2411,19822.0
2024-07-25 11:50:00,341.0,341.33,339.18,339.58,18884.0,330.3089,330.6285,328.5459,328.9334,18884.0
2024-07-25 12:00:00,339.37,339.76,338.69,339.0,8566.0,328.73,329.1077,328.0713,328.3716,8566.0
2024-07-25 12:10:00,339.06,339.41,338.77,338.77,12833.0,328.4297,328.7687,328.1488,328.1488,12833.0
2024-07-25 12:20:00,338.82,339.88,338.53,338.58,15547.0,328.1972,329.224,327.9163,327.9647,15547.0
2024-07-25 12:30:00,338.56,338.95,336.27,336.95,35792.0,327.9454,328.3231,325.7272,326.3858,35792.0
2024-07-25 12:40:00,336.95,337.16,335.88,336.71,26390.0,326.3858,326.5893,325.3494,326.1534,26390.0
2024-07-25 12:50:00,336.81,337.21,336.68,336.72,11265.0,326.2502,326.6377,326.1243,326.1631,11265.0
2024-07-25 13:00:00,336.74,337.95,336.74,337.5,11270.0,326.1824,327.3545,326.1824,326.9186,11270.0
2024-07-25 13:10:00,337.45,337.6,335.68,335.68,19577.0,326.8702,327.0155,325.1557,325.1557,19577.0
2024-07-25 13:20:00,335.93,336.08,335.35,336.04,19284.0,325.3978,325.5431,324.836,325.5044,19284.0
2024-07-25 13:30:00,336.16,336.63,335.87,335.94,13182.0,325.6206,326.0759,325.3397,325.4075,13182.0
2024-07-25 13:40:00,336.1,336.1,334.76,334.84,6287.0,325.5625,325.5625,324.2645,324.342,6287.0
2024-07-25 13:50:00,334.76,334.82,333.79,333.94,32740.0,324.2645,324.3226,323.3249,323.4702,32740.0
2024-07-25 14:00:00,334.01,334.58,333.76,334.58,9142.0,323.538,324.0902,323.2959,324.0902,9142.0
2024-07-25 14:10:00,334.43,334.9,334.02,334.53,9604.0,323.9449,324.4001,323.5477,324.0417,9604.0
2024-07-25 14:20:00,334.32,334.49,334.04,334.27,13157.0,323.8383,324.003,323.5671,323.7899,13157.0
2024-07-25 14:30:00,334.13,334.24,333.8,334.23,10237.0,323.6543,323.7608,323.3346,323.7511,10237.0
2024-07-25 14:40:00,334.29,334.54,333.39,333.44,7423.0,323.8092,324.0514,322.9375,322.9859,7423.0
2024-07-25 14:50:00,333.49,333.69,333.02,333.24,8762.0,323.0343,323.2281,322.5791,322.7922,8762.0
2024-07-25 15:00:00,333.35,333.95,333.35,333.6,10695.0,322.8987,323.4799,322.8987,323.1409,10695.0
2024-07-25 15:10:00,333.56,334.22,333.36,334.16,7494.0,323.1021,323.7414,322.9084,323.6833,7494.0
2024-07-25 15:20:00,334.05,335.27,333.73,335.0,14802.0,323.5768,324.7585,323.2668,324.497,14802.0
2024-07-25 15:30:00,334.96,335.16,333.77,334.1,22244.0,324.4582,324.652,323.3055,323.6252,22244.0
2024-07-25 15:40:00,334.12,334.91,333.68,334.91,21348.0,323.6446,324.4098,323.2184,324.4098,21348.0
2024-07-25 15:50:00,335.03,335.46,333.52,334.29,129299.0,324.526,324.9426,323.0634,323.8092,129299.0
2024-07-26 09:30:00,334.56,338.17,334.56,337.66,37320.0,324.0708,327.5676,324.0708,327.0736,37320.0
2024-07-26 09:40:00,337.81,338.94,336.99,338.57,9424.0,327.2189,328.3135,326.4246,327.9551,9424.0
2024-07-26 09:50:00,338.3,338.43,336.23,336.24,8154.0,327.6935,327.8194,325.6884,325.6981,8154.0
2024-07-26 10:00:00,336.24,337.88,333.5,333.5,32823.0,325.6981,327.2867,323.044,323.044,32823.0
2024-07-26 10:10:00,333.68,334.75,333.54,333.54,13378.0,323.2184,324.2548,323.0828,323.0828,13378.0
2024-07-26 10:20:00,333.78,336.41,333.33,335.71,20719.0,323.3152,325.8628,322.8793,325.1847,20719.0
2024-07-26 10:30:00,335.68,335.7,334.16,335.17,10320.0,325.1557,325.175,323.6833,324.6617,10320.0
2024-07-26 10:40:00,335.04,335.35,334.59,335.01,9474.0,324.5357,324.836,324.0998,324.5067,9474.0
2024-07-26 10:50:00,334.98,336.41,334.67,336.28,7358.0,324.4776,325.8628,324.1773,325.7369,7358.0
2024-07-26 11:00:00,336.49,336.69,335.66,336.32,16308.0,325.9403,326.134,325.1363,325.7756,16308.0
2024-07-26 11:10:00,336.16,336.51,335.82,336.48,5854.0,325.6206,325.9596,325.2913,325.9306,5854.0
2024-07-26 11:20:00,336.3,337.04,336.03,336.47,11672.0,325.7562,326.473,325.4947,325.9209,11672.0
2024-07-26 11:30:00,336.65,336.96,336.01,336.96,12129.0,326.0953,326.3955,325.4753,326.3955,12129.0
2024-07-26 11:40:00,336.76,337.44,336.66,336.73,9895.0,326.2018,326.8605,326.1049,326.1727,9895.0
2024-07-26 11:50:00,336.84,337.31,336.77,337.1,9266.0,326.2793,326.7346,326.2115,326.5311,9266.0
2024-07-26 12:00:00,336.94,337.02,336.57,336.98,4787.0,326.3762,326.4537,326.0178,326.4149,4787.0
2024-07-26 12:10:00,336.96,336.97,335.89,336.06,10752.0,326.3955,326.4052,325.3591,325.5238,10752.0
2024-07-26 12:20:00,336.1,336.4,335.66,336.29,6371.0,325.5625,325.8531,325.1363,325.7465,6371.0
2024-07-26 12:30:00,336.49,336.5,335.75,336.15,6670.0,325.9403,325.95,325.2235,325.6109,6670.0
2024-07-26 12:40:00,336.18,336.69,336.17,336.24,8089.0,325.64,326.134,325.6303,325.6981,8089.0
2024-07-26 12:50:00,336.07,336.65,335.98,336.44,4681.0,325.5334,326.0953,325.4463,325.8918,4681.0
2024-07-26 13:00:00,336.44,336.88,336.22,336.88,3481.0,325.8918,326.318,325.6787,326.318,3481.0
2024-07-26 13:10:00,336.79,336.82,336.34,336.41,15188.0,326.2309,326.2599,325.795,325.8628,15188.0
2024-07-26 13:20:00,336.59,336.59,335.81,336.24,15297.0,326.0371,326.0371,325.2816,325.6981,15297.0
2024-07-26 13:30:00,336.28,336.51,335.05,335.09,11432.0,325.7369,325.9596,324.5454,324.5842,11432.0
2024-07-26 13:40:00,334.87,335.91,334.87,335.32,8227.0,324.3711,325.3785,324.3711,324.807,8227.0
2024-07-26 13:50:00,335.45,335.67,335.08,335.25,6567.0,324.9329,325.146,324.5745,324.7391,6567.0
2024-07-26 14:00:00,335.1,335.74,335.09,335.45,21933.0,324.5939,325.2138,324.5842,324.9329,21933.0
2024-07-26 14:10:00,335.42,335.66,335.04,335.04,3446.0,324.9038,325.1363,324.5357,324.5357,3446.0
2024-07-26 14:20:00,334.95,335.45,334.75,335.26,7142.0,324.4486,324.9329,324.2548,324.7488,7142.0
2024-07-26 14:30:00,335.06,335.13,334.69,334.75,11637.0,324.5551,324.6229,324.1967,324.2548,11637.0
2024-07-26 14:40:00,334.6,334.85,334.19,334.4,7353.0,324.1095,324.3517,323.7124,323.9158,7353.0
2024-07-26 14:50:00,334.38,334.8,334.04,334.65,18258.0,323.8964,324.3033,323.5671,324.158,18258.0
2024-07-26 15:00:00,334.49,334.98,334.2,334.98,9443.0,324.003,324.4776,323.7221,324.4776,9443.0
2024-07-26 15:10:00,334.94,335.15,334.64,334.92,7399.0,324.4389,324.6423,324.1483,324.4195,7399.0
2024-07-26 15:20:00,334.94,335.46,334.77,335.19,5559.0,324.4389,324.9426,324.2742,324.681,5559.0
2024-07-26 15:30:00,335.02,335.12,334.14,334.3,16970.0,324.5164,324.6132,323.6639,323.8189,16970.0
2024-07-26 15:40:00,334.3,335.23,334.16,334.92,16713.0,323.8189,324.7198,323.6833,324.4195,16713.0
2024-07-26 15:50:00,334.8,335.17,333.28,335.06,87550.0,324.3033,324.6617,322.8309,324.5551,87550.0
2024-07-29 09:30:00,334.08,334.2,331.29,332.61,45391.0,323.6058,323.7221,320.9033,322.1819,45391.0
2024-07-29 09:40:00,332.67,333.79,331.87,333.3,25744.0,322.24,323.3249,321.4651,322.8503,25744.0
2024-07-29 09:50:00,333.3,334.62,332.97,333.77,14410.0,322.8503,324.1289,322.5306,323.3055,14410.0
2024-07-29 10:00:00,334.09,334.84,333.72,334.08,18839.0,323.6155,324.342,323.2571,323.6058,18839.0
2024-07-29 10:10:00,334.0,334.33,333.23,333.5,20628.0,323.5283,323.848,322.7825,323.044,20628.0
2024-07-29 10:20:00,333.45,333.47,332.44,332.66,10007.0,322.9956,323.015,322.0172,322.2304,10007.0
2024-07-29 10:30:00,332.42,332.52,331.62,332.52,5818.0,321.9979,322.0947,321.223,322.0947,5818.0
2024-07-29 10:40:00,332.5,332.69,331.8,331.92,10748.0,322.0754,322.2594,321.3973,321.5136,10748.0
2024-07-29 10:50:00,331.99,332.82,331.84,332.44,8382.0,321.5814,322.3853,321.4361,322.0172,8382.0
2024-07-29 11:00:00,332.63,333.23,332.49,333.09,23608.0,322.2013,322.7825,322.0657,322.6469,23608.0
2024-07-29 11:10:00,333.09,333.34,332.8,332.88,5681.0,322.6469,322.889,322.366,322.4435,5681.0
2024-07-29 11:20:00,333.0,333.15,332.42,332.42,6995.0,322.5597,322.705,321.9979,321.9979,6995.0
2024-07-29 11:30:00,332.34,332.82,332.04,332.74,12738.0,321.9204,322.3853,321.6298,322.3078,12738.0
2024-07-29 11:40:00,332.77,332.97,332.49,332.83,6918.0,322.3369,322.5306,322.0657,322.395,6918.0
2024-07-29 11:50:00,332.95,333.2,332.52,333.06,8415.0,322.5113,322.7534,322.0947,322.6178,8415.0
2024-07-29 12:00:00,333.18,333.75,333.07,333.5,6743.0,322.734,323.2862,322.6275,323.044,6743.0
2024-07-29 12:10:00,333.59,333.59,333.15,333.23,5926.0,323.1312,323.1312,322.705,322.7825,5926.0
2024-07-29 12:20:00,333.17,333.46,332.91,333.46,6172.0,322.7244,323.0053,322.4725,323.0053,6172.0
2024-07-29 12:30:00,333.5,333.95,333.21,333.24,7021.0,323.044,323.4799,322.7631,322.7922,7021.0
2024-07-29 12:40:00,333.28,333.28,332.98,333.22,4107.0,322.8309,322.8309,322.5403,322.7728,4107.0
2024-07-29 12:50:00,333.1,333.66,333.1,333.46,9678.0,322.6566,323.199,322.6566,323.0053,9678.0
2024-07-29 13:00:00,333.46,334.0,333.35,333.57,13602.0,323.0053,323.5283,322.8987,323.1118,13602.0
2024-07-29 13:10:00,333.76,333.94,333.23,333.32,8515.0,323.2959,323.4702,322.7825,322.8697,8515.0
2024-07-29 13:20:00,333.32,333.89,333.14,333.31,6292.0,322.8697,323.4218,322.6953,322.86,6292.0
2024-07-29 13:30:00,333.31,333.31,332.74,332.96,10129.0,322.86,322.86,322.3078,322.5209,10129.0
2024-07-29 13:40:00,333.29,333.29,332.89,332.9,6812.0,322.8406,322.8406,322.4531,322.4628,6812.0
2024-07-29 13:50:00,332.95,333.28,332.79,333.04,15343.0,322.5113,322.8309,322.3563,322.5984,15343.0
2024-07-29 14:00:00,333.04,333.54,332.5,333.0,6417.0,322.5984,323.0828,322.0754,322.5597,6417.0
2024-07-29 14:10:00,333.15,333.55,332.75,333.55,18672.0,322.705,323.0924,322.3175,323.0924,18672.0
2024-07-29 14:20:00,333.49,333.55,332.98,332.98,7514.0,323.0343,323.0924,322.5403,322.5403,7514.0
2024-07-29 14:30:00,332.98,333.5,332.83,333.32,5364.0,322.5403,323.044,322.395,322.8697,5364.0
2024-07-29 14:40:00,333.45,333.53,332.85,333.08,10893.0,322.9956,323.0731,322.4144,322.6372,10893.0
2024-07-29 14:50:00,333.1,333.54,333.06,333.37,6207.0,322.6566,323.0828,322.6178,322.9181,6207.0
2024-07-29 15:00:00,333.37,333.44,332.98,333.0,8621.0,322.9181,322.9859,322.5403,322.5597,8621.0
2024-07-29 15:10:00,333.01,333.1,332.84,332.97,7061.0,322.5694,322.6566,322.4047,322.5306,7061.0
2024-07-29 15:20:00,332.96,333.39,332.76,332.86,11263.0,322.5209,322.9375,322.3272,322.4241,11263.0
2024-07-29 15:30:00,332.86,333.01,332.38,332.55,26398.0,322.4241,322.5694,321.9591,322.1238,26398.0
2024-07-29 15:40:00,332.55,333.45,332.52,333.21,40068.0,322.1238,322.9956,322.0947,322.7631,40068.0
2024-07-29 15:50:00,333.07,333.23,332.12,332.57,151234.0,322.6275,322.7825,321.7073,322.1432,151234.0
2024-07-30 09:30:00,333.0,336.8,333.0,335.47,42347.0,322.5597,326.2406,322.5597,324.9523,42347.0
2024-07-30 09:40:00,334.7,337.43,334.62,337.31,13363.0,324.2064,326.8508,324.1289,326.7346,13363.0
2024-07-30 09:50:00,336.84,338.26,336.6,337.47,13950.0,326.2793,327.6548,326.0468,326.8895,13950.0
2024-07-30 10:00:00,337.42,338.57,336.1,336.51,12448.0,326.8411,327.9551,325.5625,325.9596,12448.0
2024-07-30 10:10:00,335.91,336.81,334.68,335.16,17762.0,325.3785,326.2502,324.187,324.652,17762.0
2024-07-30 10:20:00,335.68,336.24,334.71,336.0,6000.0,325.1557,325.6981,324.2161,325.4656,6000.0
2024-07-30 10:30:00,335.35,335.98,334.73,334.92,9444.0,324.836,325.4463,324.2355,324.4195,9444.0
2024-07-30 10:40:00,334.83,335.48,334.52,335.31,8449.0,324.3323,324.9619,324.032,324.7973,8449.0
2024-07-30 10:50:00,335.41,336.06,335.13,335.37,7695.0,324.8941,325.5238,324.6229,324.8554,7695.0
2024-07-30 11:00:00,334.99,335.12,333.91,333.91,13030.0,324.4873,324.6132,323.4412,323.4412,13030.0
2024-07-30 11:10:00,333.91,334.98,333.82,334.98,9119.0,323.4412,324.4776,323.354,324.4776,9119.0
2024-07-30 11:20:00,335.23,335.27,333.88,333.99,7892.0,324.7198,324.7585,323.4121,323.5187,7892.0
2024-07-30 11:30:00,333.73,334.09,332.26,332.93,46290.0,323.2668,323.6155,321.8429,322.4919,46290.0
2024-07-30 11:40:00,333.12,333.12,332.49,332.66,13513.0,322.6759,322.6759,322.0657,322.2304,13513.0
2024-07-30 11:50:00,332.93,333.29,332.35,333.29,6207.0,322.4919,322.8406,321.9301,322.8406,6207.0
2024-07-30 12:00:00,333.15,333.6,332.75,332.89,12763.0,322.705,323.1409,322.3175,322.4531,12763.0
2024-07-30 12:10:00,332.81,333.21,332.75,333.09,5289.0,322.3756,322.7631,322.3175,322.6469,5289.0
2024-07-30 12:20:00,333.01,333.17,332.7,332.96,6937.0,322.5694,322.7244,322.2691,322.5209,6937.0
2024-07-30 12:30:00,333.13,333.71,333.08,333.52,23151.0,322.6856,323.2474,322.6372,323.0634,23151.0
2024-07-30 12:40:00,333.46,333.8,333.25,333.25,7586.0,323.0053,323.3346,322.8019,322.8019,7586.0
2024-07-30 12:50:00,333.25,333.5,332.56,332.6,21510.0,322.8019,323.044,322.1335,322.1722,21510.0
2024-07-30 13:00:00,332.55,332.75,331.9,331.92,8884.0,322.1238,322.3175,321.4942,321.5136,8884.0
2024-07-30 13:10:00,331.86,332.61,331.67,332.61,9937.0,321.4554,322.1819,321.2714,322.1819,9937.0
2024-07-30 13:20:00,332.4,332.64,331.99,332.33,11220.0,321.9785,322.211,321.5814,321.9107,11220.0
2024-07-30 13:30:00,332.33,332.68,332.18,332.45,10746.0,321.9107,322.2497,321.7654,322.0269,10746.0
2024-07-30 13:40:00,332.38,332.79,331.98,332.25,9233.0,321.9591,322.3563,321.5717,321.8332,9233.0
2024-07-30 13:50:00,332.58,333.04,332.58,332.91,5647.0,322.1529,322.5984,322.1529,322.4725,5647.0
2024-07-30 14:00:00,333.03,334.21,333.03,333.53,15006.0,322.5888,323.7318,322.5888,323.0731,15006.0
2024-07-30 14:10:00,333.7,334.58,333.37,334.26,19874.0,323.2377,324.0902,322.9181,323.7802,19874.0
2024-07-30 14:20:00,334.33,334.49,333.9,333.91,20591.0,323.848,324.003,323.4315,323.4412,20591.0
2024-07-30 14:30:00,334.08,334.26,333.71,333.9,9775.0,323.6058,323.7802,323.2474,323.4315,9775.0
2024-07-30 14:40:00,333.88,334.08,333.45,333.45,6572.0,323.4121,323.6058,322.9956,322.9956,6572.0
2024-07-30 14:50:00,333.37,333.7,333.16,333.66,5031.0,322.9181,323.2377,322.7147,323.199,5031.0
2024-07-30 15:00:00,333.77,333.87,333.24,333.4,12218.0,323.3055,323.4024,322.7922,322.9471,12218.0
2024-07-30 15:10:00,333.31,333.52,332.92,333.14,25264.0,322.86,323.0634,322.4822,322.6953,25264.0
2024-07-30 15:20:00,333.33,333.33,332.75,333.02,12051.0,322.8793,322.8793,322.3175,322.5791,12051.0
2024-07-30 15:30:00,333.03,333.34,332.54,333.26,24725.0,322.5888,322.889,322.1141,322.8115,24725.0
2024-07-30 15:40:00,333.18,334.33,332.98,334.14,52111.0,322.734,323.848,322.5403,323.6639,52111.0
2024-07-30 15:50:00,334.21,334.7,332.94,333.15,94847.0,323.7318,324.2064,322.5016,322.705,94847.0
2024-07-31 09:30:00,331.56,335.0,330.57,332.1,43691.0,321.1648,324.497,320.2059,321.6879,43691.0
2024-07-31 09:40:00,332.1,334.78,331.71,332.97,15810.0,321.6879,324.2839,321.3101,322.5306,15810.0
2024-07-31 09:50:00,333.43,333.95,332.16,332.55,12176.0,322.9762,323.4799,321.746,322.1238,12176.0
2024-07-31 10:00:00,332.93,333.82,332.0,332.99,21091.0,322.4919,323.354,321.591,322.55,21091.0
2024-07-31 10:10:00,333.16,334.64,332.95,333.82,26038.0,322.7147,324.1483,322.5113,323.354,26038.0
2024-07-31 10:20:00,333.98,335.0,333.64,335.0,38049.0,323.509,324.497,323.1796,324.497,38049.0
2024-07-31 10:30:00,335.0,335.17,333.8,334.01,41897.0,324.497,324.6617,323.3346,323.538,41897.0
2024-07-31 10:40:00,334.04,336.07,334.04,335.36,18177.0,323.5671,325.5334,323.5671,324.8457,18177.0
2024-07-31 10:50:00,335.32,335.52,334.63,335.52,12994.0,324.807,325.0007,324.1386,325.0007,12994.0
2024-07-31 11:00:00,335.19,336.16,335.19,335.73,24189.0,324.681,325.6206,324.681,325.2041,24189.0
2024-07-31 11:10:00,335.65,335.71,335.16,335.17,7354.0,325.1266,325.1847,324.652,324.6617,7354.0
2024-07-31 11:20:00,335.41,335.68,334.79,335.25,16764.0,324.8941,325.1557,324.2936,324.7391,16764.0
2024-07-31 11:30:00,335.27,335.57,334.97,335.02,11649.0,324.7585,325.0491,324.4679,324.5164,11649.0
2024-07-31 11:40:00,334.95,335.58,334.68,334.85,10293.0,324.4486,325.0588,324.187,324.3517,10293.0
2024-07-31 11:50:00,334.95,335.09,334.32,334.63,12629.0,324.4486,324.5842,323.8383,324.1386,12629.0
2024-07-31 12:00:00,334.72,335.6,334.72,335.24,12296.0,324.2258,325.0782,324.2258,324.7295,12296.0
2024-07-31 12:10:00,335.39,335.4,334.62,334.78,9466.0,324.8748,324.8844,324.1289,324.2839,9466.0
2024-07-31 12:20:00,334.78,335.45,334.78,335.2,17161.0,324.2839,324.9329,324.2839,324.6907,17161.0
2024-07-31 12:30:00,335.25,336.15,335.1,335.81,30928.0,324.7391,325.6109,324.5939,325.2816,30928.0
2024-07-31 12:40:00,335.94,336.41,335.66,335.75,11701.0,325.4075,325.8628,325.1363,325.2235,11701.0
2024-07-31 12:50:00,335.69,336.11,335.34,335.43,8816.0,325.1654,325.5722,324.8263,324.9135,8816.0
2024-07-31 13:00:00,335.24,335.49,334.87,334.88,8643.0,324.7295,324.9716,324.3711,324.3807,8643.0
2024-07-31 13:10:00,335.02,335.19,334.78,334.88,8396.0,324.5164,324.681,324.2839,324.3807,8396.0
2024-07-31 13:20:00,334.76,334.98,334.21,334.59,8460.0,324.2645,324.4776,323.7318,324.0998,8460.0
2024-07-31 13:30:00,334.3,334.32,333.66,334.24,13331.0,323.8189,323.8383,323.199,323.7608,13331.0
2024-07-31 13:40:00,333.89,334.2,333.63,333.96,7352.0,323.4218,323.7221,323.1699,323.4896,7352.0
2024-07-31 13:50:00,333.9,334.6,333.9,334.2,14120.0,323.4315,324.1095,323.4315,323.7221,14120.0
2024-07-31 14:00:00,334.34,334.95,333.75,334.32,9558.0,323.8577,324.4486,323.2862,323.8383,9558.0
2024-07-31 14:10:00,334.53,334.8,333.88,334.61,6263.0,324.0417,324.3033,323.4121,324.1192,6263.0
2024-07-31 14:20:00,334.62,334.93,334.28,334.28,16203.0,324.1289,324.4292,323.7996,323.7996,16203.0
2024-07-31 14:30:00,334.09,334.95,334.09,334.65,17055.0,323.6155,324.4486,323.6155,324.158,17055.0
2024-07-31 14:40:00,334.8,334.95,334.17,334.43,21971.0,324.3033,324.4486,323.693,323.9449,21971.0
2024-07-31 14:50:00,334.31,334.95,333.95,334.73,25444.0,323.8286,324.4486,323.4799,324.2355,25444.0
2024-07-31 15:00:00,334.94,335.14,334.12,334.26,16727.0,324.4389,324.6326,323.6446,323.7802,16727.0
2024-07-31 15:10:00,334.35,335.2,334.2,334.23,27860.0,323.8674,324.6907,323.7221,323.7511,27860.0
2024-07-31 15:20:00,333.98,334.78,333.64,333.83,24136.0,323.509,324.2839,323.1796,323.3637,24136.0
2024-07-31 15:30:00,333.74,333.84,333.09,333.48,32834.0,323.2765,323.3734,322.6469,323.0246,32834.0
2024-07-31 15:40:00,333.48,334.54,333.4,334.26,37505.0,323.0246,324.0514,322.9471,323.7802,37505.0
2024-07-31 15:50:00,334.39,334.48,332.01,332.39,110675.0,323.9061,323.9933,321.6007,321.9688,110675.0
2024-08-01 09:30:00,336.09,339.4,335.3,338.83,107345.0,325.5528,328.759,324.7876,328.2069,107345.0
2024-08-01 09:40:00,339.3,340.89,338.91,340.46,72649.0,328.6622,330.2023,328.2844,329.7858,72649.0
2024-08-01 09:50:00,340.64,340.85,338.17,338.66,29593.0,329.9602,330.1636,327.5676,328.0422,29593.0
2024-08-01 10:00:00,338.22,339.21,336.15,336.96,21406.0,327.616,328.575,325.6109,326.3955,21406.0
2024-08-01 10:10:00,336.63,337.37,335.36,336.05,11223.0,326.0759,326.7927,324.8457,325.5141,11223.0
2024-08-01 10:20:00,336.22,336.49,334.54,335.34,14814.0,325.6787,325.9403,324.0514,324.8263,14814.0
2024-08-01 10:30:00,335.26,336.73,334.95,334.95,22226.0,324.7488,326.1727,324.4486,324.4486,22226.0
2024-08-01 10:40:00,335.34,336.23,334.45,335.17,22107.0,324.8263,325.6884,323.9642,324.6617,22107.0
2024-08-01 10:50:00,335.33,337.2,334.86,336.95,30698.0,324.8166,326.628,324.3614,326.3858,30698.0
2024-08-01 11:00:00,336.99,337.25,336.16,336.86,21362.0,326.4246,326.6764,325.6206,326.2987,21362.0
2024-08-01 11:10:00,336.6,337.16,336.09,336.79,17409.0,326.0468,326.5893,325.5528,326.2309,17409.0
2024-08-01 11:20:00,336.56,337.21,335.66,335.76,24081.0,326.0081,326.6377,325.1363,325.2332,24081.0
2024-08-01 11:30:00,335.5,336.12,334.74,335.05,16802.0,324.9813,325.5819,324.2451,324.5454,16802.0
2024-08-01 11:40:00,335.17,335.99,334.72,335.17,14041.0,324.6617,325.4559,324.2258,324.6617,14041.0
2024-08-01 11:50:00,335.18,335.35,333.57,334.17,16279.0,324.6713,324.836,323.1118,323.693,16279.0
2024-08-01 12:00:00,333.98,335.22,333.8,335.22,14854.0,323.509,324.7101,323.3346,324.7101,14854.0
2024-08-01 12:10:00,335.13,335.52,334.39,335.46,15152.0,324.6229,325.0007,323.9061,324.9426,15152.0
2024-08-01 12:20:00,335.38,335.38,333.46,334.18,18558.0,324.8651,324.8651,323.0053,323.7027,18558.0
2024-08-01 12:30:00,334.1,334.83,334.04,334.81,10452.0,323.6252,324.3323,323.5671,324.3129,10452.0
2024-08-01 12:40:00,334.83,335.29,334.49,334.95,12616.0,324.3323,324.7779,324.003,324.4486,12616.0
2024-08-01 12:50:00,334.68,335.7,334.32,335.39,6646.0,324.187,325.175,323.8383,324.8748,6646.0
2024-08-01 13:00:00,335.23,335.4,334.45,334.82,9763.0,324.7198,324.8844,323.9642,324.3226,9763.0
2024-08-01 13:10:00,335.0,335.72,334.75,334.75,6233.0,324.497,325.1944,324.2548,324.2548,6233.0
2024-08-01 13:20:00,334.73,335.99,334.72,335.93,5392.0,324.2355,325.4559,324.2258,325.3978,5392.0
2024-08-01 13:30:00,335.55,335.55,334.84,335.21,16882.0,325.0297,325.0297,324.342,324.7004,16882.0
2024-08-01 13:40:00,335.36,335.78,334.78,335.24,11785.0,324.8457,325.2525,324.2839,324.7295,11785.0
2024-08-01 13:50:00,334.86,335.44,334.55,334.87,7376.0,324.3614,324.9232,324.0611,324.3711,7376.0
2024-08-01 14:00:00,334.8,335.93,334.09,335.61,11201.0,324.3033,325.3978,323.6155,325.0879,11201.0
2024-08-01 14:10:00,335.63,335.87,335.1,335.87,6216.0,325.1072,325.3397,324.5939,325.3397,6216.0
2024-08-01 14:20:00,335.6,335.8,334.55,335.16,5323.0,325.0782,325.2719,324.0611,324.652,5323.0
2024-08-01 14:30:00,335.34,335.59,334.59,334.85,18465.0,324.8263,325.0685,324.0998,324.3517,18465.0
2024-08-01 14:40:00,334.86,335.09,334.26,334.6,9939.0,324.3614,324.5842,323.7802,324.1095,9939.0
2024-08-01 14:50:00,334.38,335.04,334.18,334.75,12559.0,323.8964,324.5357,323.7027,324.2548,12559.0
2024-08-01 15:00:00,334.49,335.4,334.28,335.4,10485.0,324.003,324.8844,323.7996,324.8844,10485.0
2024-08-01 15:10:00,335.4,335.67,334.87,335.19,10133.0,324.8844,325.146,324.3711,324.681,10133.0
2024-08-01 15:20:00,335.05,335.66,334.81,335.38,9585.0,324.5454,325.1363,324.3129,324.8651,9585.0
2024-08-01 15:30:00,335.36,336.05,334.85,335.79,35834.0,324.8457,325.5141,324.3517,325.2622,35834.0
2024-08-01 15:40:00,335.7,335.84,335.07,335.19,29277.0,325.175,325.3107,324.5648,324.681,29277.0
2024-08-01 15:50:00,335.03,336.15,334.31,335.53,126078.0,324.526,325.6109,323.8286,325.0104,126078.0
2024-08-02 09:30:00,335.56,337.51,333.54,335.1,63561.0,325.0394,326.9283,323.0828,324.5939,63561.0
2024-08-02 09:40:00,335.46,337.91,335.29,337.41,17327.0,324.9426,327.3158,324.7779,326.8314,17327.0
2024-08-02 09:50:00,337.66,338.35,335.49,335.49,20359.0,327.0736,327.742,324.9716,324.9716,20359.0
2024-08-02 10:00:00,335.48,338.12,335.28,336.52,25733.0,324.9619,327.5192,324.7682,325.9693,25733.0
2024-08-02 10:10:00,336.77,337.3,335.16,335.43,19645.0,326.2115,326.7249,324.652,324.9135,19645.0
2024-08-02 10:20:00,335.14,335.14,332.77,333.6,15754.0,324.6326,324.6326,322.3369,323.1409,15754.0
2024-08-02 10:30:00,333.57,333.66,332.2,332.2,22872.0,323.1118,323.199,321.7848,321.7848,22872.0
2024-08-02 10:40:00,332.19,332.67,330.8,331.84,18417.0,321.7751,322.24,320.4287,321.4361,18417.0
2024-08-02 10:50:00,331.63,331.7,328.41,329.21,20685.0,321.2326,321.3004,318.1136,318.8885,20685.0
2024-08-02 11:00:00,329.27,329.49,326.42,327.37,23442.0,318.9466,319.1597,316.186,317.1062,23442.0
2024-08-02 11:10:00,327.52,329.03,327.41,327.62,12460.0,317.2515,318.7142,317.145,317.3484,12460.0
2024-08-02 11:20:00,327.93,328.04,327.0,327.25,26789.0,317.6486,317.7552,316.7478,316.99,26789.0
2024-08-02 11:30:00,327.03,327.63,325.73,326.01,30118.0,316.7769,317.3581,315.5176,315.7888,30118.0
2024-08-02 11:40:00,325.87,327.72,325.73,327.64,29021.0,315.6532,317.4452,315.5176,317.3677,29021.0
2024-08-02 11:50:00,327.64,328.8,326.88,328.48,16930.0,317.3677,318.4914,316.6316,318.1814,16930.0
2024-08-02 12:00:00,328.19,330.27,328.02,329.78,13900.0,317.9005,319.9153,317.7358,319.4406,13900.0
2024-08-02 12:10:00,329.5,330.93,329.04,330.8,21118.0,319.1694,320.5546,318.7238,320.4287,21118.0
2024-08-02 12:20:00,330.43,331.88,330.06,331.88,12681.0,320.0703,321.4748,319.7119,321.4748,12681.0
2024-08-02 12:30:00,331.44,333.09,331.17,332.97,10523.0,321.0486,322.6469,320.7871,322.5306,10523.0
2024-08-02 12:40:00,332.98,333.24,331.83,332.66,23917.0,322.5403,322.7922,321.4264,322.2304,23917.0
2024-08-02 12:50:00,332.66,333.36,332.39,332.7,13717.0,322.2304,322.9084,321.9688,322.2691,13717.0
2024-08-02 13:00:00,332.59,333.08,332.06,332.5,7589.0,322.1625,322.6372,321.6492,322.0754,7589.0
2024-08-02 13:10:00,332.7,332.7,331.82,332.32,3324.0,322.2691,322.2691,321.4167,321.901,3324.0
2024-08-02 13:20:00,332.12,332.31,330.9,331.14,7034.0,321.7073,321.8913,320.5255,320.758,7034.0
2024-08-02 13:30:00,331.16,331.31,330.5,330.61,8405.0,320.7774,320.9227,320.1381,320.2446,8405.0
2024-08-02 13:40:00,330.76,331.21,330.25,330.73,8486.0,320.3899,320.8258,319.8959,320.3609,8486.0
2024-08-02 13:50:00,330.84,331.02,330.08,330.37,7601.0,320.4674,320.6418,319.7312,320.0121,7601.0
2024-08-02 14:00:00,330.11,330.34,329.76,329.93,9165.0,319.7603,319.9831,319.4213,319.5859,9165.0
2024-08-02 14:10:00,329.74,330.67,329.68,330.67,8094.0,319.4019,320.3027,319.3438,320.3027,8094.0
2024-08-02 14:20:00,330.64,330.72,330.15,330.72,7223.0,320.2737,320.3512,319.799,320.3512,7223.0
2024-08-02 14:30:00,330.51,330.71,330.11,330.24,7617.0,320.1478,320.3415,319.7603,319.8862,7617.0
2024-08-02 14:40:00,330.29,330.67,330.18,330.58,5743.0,319.9347,320.3027,319.8281,320.2156,5743.0
2024-08-02 14:50:00,330.62,331.55,330.62,331.43,13605.0,320.2543,321.1552,320.2543,321.0389,13605.0
2024-08-02 15:00:00,331.41,332.1,331.34,331.57,15712.0,321.0195,321.6879,320.9517,321.1745,15712.0
2024-08-02 15:10:00,331.5,331.62,330.72,331.39,24952.0,321.1067,321.223,320.3512,321.0002,24952.0
2024-08-02 15:20:00,331.39,332.2,331.08,332.02,16737.0,321.0002,321.7848,320.6999,321.6104,16737.0
2024-08-02 15:30:00,332.02,332.55,331.91,332.07,25641.0,321.6104,322.1238,321.5039,321.6588,25641.0
2024-08-02 15:40:00,332.23,333.22,331.73,333.08,27967.0,321.8138,322.7728,321.3295,322.6372,27967.0
2024-08-02 15:50:00,333.05,334.82,332.71,333.97,107876.0,322.6081,324.3226,322.2788,323.4993,107876.0
2024-08-05 09:30:00,332.72,333.34,323.25,324.41,128091.0,322.2885,322.889,313.1154,314.239,128091.0
2024-08-05 09:40:00,323.97,326.83,321.41,325.81,81557.0,313.8128,316.5831,311.3331,315.5951,81557.0
2024-08-05 09:50:00,325.85,328.39,325.26,325.81,49513.0,315.6339,318.0942,315.0624,315.5951,49513.0
2024-08-05 10:00:00,326.63,330.7,326.63,330.28,41060.0,316.3894,320.3318,316.3894,319.925,41060.0
2024-08-05 10:10:00,330.18,330.18,326.32,326.96,37276.0,319.8281,319.8281,316.0891,316.7091,37276.0
2024-08-05 10:20:00,327.08,327.37,324.02,324.03,21400.0,316.8253,317.1062,313.8612,313.8709,21400.0
2024-08-05 10:30:00,324.48,325.24,323.2,323.71,19024.0,314.3068,315.043,313.0669,313.561,19024.0
2024-08-05 10:40:00,323.94,325.0,323.33,324.06,24379.0,313.7837,314.8105,313.1929,313.9,24379.0
2024-08-05 10:50:00,324.06,325.45,323.5,323.85,31800.0,313.9,315.2464,313.3575,313.6966,31800.0
2024-08-05 11:00:00,323.91,325.44,323.58,325.27,24118.0,313.7547,315.2367,313.435,315.072,24118.0
2024-08-05 11:10:00,325.28,326.45,324.95,325.6,21287.0,315.0817,316.215,314.7621,315.3917,21287.0
2024-08-05 11:20:00,325.54,326.41,325.13,326.32,28717.0,315.3336,316.1763,314.9364,316.0891,28717.0
2024-08-05 11:30:00,326.13,326.47,325.21,325.67,17878.0,315.9051,316.2344,315.0139,315.4595,17878.0
2024-08-05 11:40:00,325.57,325.84,324.66,325.01,20888.0,315.3626,315.6242,314.4812,314.8202,20888.0
2024-08-05 11:50:00,325.0,327.01,324.8,326.86,19461.0,314.8105,316.7575,314.6168,316.6122,19461.0
2024-08-05 12:00:00,326.82,327.08,326.35,326.82,8585.0,316.5734,316.8253,316.1182,316.5734,8585.0
2024-08-05 12:10:00,327.0,328.34,326.72,327.7,14619.0,316.7478,318.0458,316.4766,317.4259,14619.0
2024-08-05 12:20:00,327.79,328.34,327.48,328.3,15907.0,317.513,318.0458,317.2128,318.007,15907.0
2024-08-05 12:30:00,328.3,328.68,327.45,327.7,12593.0,318.007,318.3751,317.1837,317.4259,12593.0
2024-08-05 12:40:00,327.72,327.91,326.1,326.18,14597.0,317.4452,317.6293,315.876,315.9535,14597.0
2024-08-05 12:50:00,326.1,326.27,325.11,325.82,15680.0,315.876,316.0407,314.9171,315.6048,15680.0
2024-08-05 13:00:00,325.9,325.94,325.09,325.46,7857.0,315.6823,315.721,314.8977,315.2561,7857.0
2024-08-05 13:10:00,325.35,325.51,324.51,324.93,10515.0,315.1495,315.3045,314.3359,314.7427,10515.0
2024-08-05 13:20:00,325.33,325.48,324.88,325.0,10674.0,315.1302,315.2755,314.6943,314.8105,10674.0
2024-08-05 13:30:00,325.1,325.24,324.67,325.18,11236.0,314.9074,315.043,314.4909,314.9849,11236.0
2024-08-05 13:40:00,325.34,325.46,324.68,325.09,12976.0,315.1398,315.2561,314.5005,314.8977,12976.0
2024-08-05 13:50:00,324.91,325.63,324.54,325.63,13367.0,314.7233,315.4208,314.3649,315.4208,13367.0
2024-08-05 14:00:00,325.37,326.43,325.28,326.43,15959.0,315.1689,316.1957,315.0817,316.1957,15959.0
2024-08-05 14:10:00,326.43,326.53,325.15,325.44,8952.0,316.1957,316.2925,314.9558,315.2367,8952.0
2024-08-05 14:20:00,325.62,326.51,325.6,326.1,9097.0,315.4111,316.2732,315.3917,315.876,9097.0
2024-08-05 14:30:00,326.29,326.41,325.12,325.38,11639.0,316.0601,316.1763,314.9267,315.1786,11639.0
2024-08-05 14:40:00,325.27,326.46,325.25,326.04,20253.0,315.072,316.2247,315.0527,315.8179,20253.0
2024-08-05 14:50:00,326.04,326.79,326.04,326.06,16932.0,315.8179,316.5444,315.8179,315.8373,16932.0
2024-08-05 15:00:00,326.13,326.84,325.93,325.93,21965.0,315.9051,316.5928,315.7114,315.7114,21965.0
2024-08-05 15:10:00,326.24,326.34,325.43,325.88,19275.0,316.0116,316.1085,315.227,315.6629,19275.0
2024-08-05 15:20:00,325.92,326.2,325.19,325.72,19803.0,315.7017,315.9729,314.9946,315.5079,19803.0
2024-08-05 15:30:00,325.7,326.37,325.38,325.71,30656.0,315.4886,316.1376,315.1786,315.4982,30656.0
2024-08-05 15:40:00,325.61,326.02,325.23,325.41,28678.0,315.4014,315.7985,315.0333,315.2077,28678.0
2024-08-05 15:50:00,325.04,325.98,323.79,325.23,211414.0,314.8493,315.7598,313.6384,315.0333,211414.0
2024-08-06 09:30:00,325.23,326.8,323.52,325.67,64243.0,315.0333,316.5541,313.3769,315.4595,64243.0
2024-08-06 09:40:00,325.69,326.13,323.54,325.76,31114.0,315.4789,315.9051,313.3963,315.5467,31114.0
2024-08-06 09:50:00,325.78,326.88,325.54,325.91,36462.0,315.5661,316.6316,315.3336,315.692,36462.0
2024-08-06 10:00:00,326.35,327.66,325.79,327.66,20601.0,316.1182,317.3871,315.5757,317.3871,20601.0
2024-08-06 10:10:00,327.99,328.03,325.98,327.07,22129.0,317.7068,317.7455,315.7598,316.8156,22129.0
2024-08-06 10:20:00,327.23,328.88,326.45,326.61,39719.0,316.9706,318.5689,316.215,316.37,39719.0
2024-08-06 10:30:00,326.61,328.78,326.59,327.85,21679.0,316.37,318.472,316.3507,317.5712,21679.0
2024-08-06 10:40:00,328.03,328.67,326.52,328.44,20407.0,317.7455,318.3654,316.2829,318.1427,20407.0
2024-08-06 10:50:00,328.35,328.96,327.72,328.82,41069.0,318.0555,318.6464,317.4452,318.5107,41069.0
2024-08-06 11:00:00,328.86,330.42,328.84,329.54,25642.0,318.5495,320.0606,318.5301,319.2082,25642.0
2024-08-06 11:10:00,329.6,329.73,328.69,328.91,26651.0,319.2663,319.3922,318.3848,318.5979,26651.0
2024-08-06 11:20:00,328.87,329.27,328.23,328.6,20903.0,318.5592,318.9466,317.9392,318.2976,20903.0
2024-08-06 11:30:00,328.79,330.35,328.44,330.35,20949.0,318.4817,319.9928,318.1427,319.9928,20949.0
2024-08-06 11:40:00,330.31,331.13,330.01,330.46,25041.0,319.954,320.7483,319.6634,320.0993,25041.0
2024-08-06 11:50:00,330.74,331.38,330.68,331.27,21128.0,320.3705,320.9905,320.3124,320.8839,21128.0
2024-08-06 12:00:00,331.15,331.64,330.96,331.2,10482.0,320.7677,321.2423,320.5836,320.8161,10482.0
2024-08-06 12:10:00,331.22,331.37,330.27,330.86,21239.0,320.8355,320.9808,319.9153,320.4868,21239.0
2024-08-06 12:20:00,330.86,330.97,330.25,330.68,12478.0,320.4868,320.5933,319.8959,320.3124,12478.0
2024-08-06 12:30:00,330.68,331.0,330.48,330.87,11110.0,320.3124,320.6224,320.1187,320.4965,11110.0
2024-08-06 12:40:00,330.84,330.96,330.57,330.57,9947.0,320.4674,320.5836,320.2059,320.2059,9947.0
2024-08-06 12:50:00,330.67,331.74,330.67,331.22,15942.0,320.3027,321.3392,320.3027,320.8355,15942.0
2024-08-06 13:00:00,331.17,331.34,330.82,331.27,8293.0,320.7871,320.9517,320.448,320.8839,8293.0
2024-08-06 13:10:00,331.28,332.33,331.28,331.71,26511.0,320.8936,321.9107,320.8936,321.3101,26511.0
2024-08-06 13:20:00,331.75,331.81,331.18,331.68,6727.0,321.3489,321.407,320.7968,321.2811,6727.0
2024-08-06 13:30:00,331.85,332.48,331.74,332.03,18414.0,321.4457,322.056,321.3392,321.6201,18414.0
2024-08-06 13:40:00,332.03,332.04,331.55,331.81,10102.0,321.6201,321.6298,321.1552,321.407,10102.0
2024-08-06 13:50:00,331.83,332.83,331.7,332.37,10740.0,321.4264,322.395,321.3004,321.9494,10740.0
2024-08-06 14:00:00,332.44,332.58,331.8,332.18,12701.0,322.0172,322.1529,321.3973,321.7654,12701.0
2024-08-06 14:10:00,332.21,332.65,331.8,332.44,14255.0,321.7945,322.2207,321.3973,322.0172,14255.0
2024-08-06 14:20:00,332.53,332.81,332.14,332.36,9264.0,322.1044,322.3756,321.7267,321.9398,9264.0
2024-08-06 14:30:00,332.5,332.64,332.25,332.27,11411.0,322.0754,322.211,321.8332,321.8526,11411.0
2024-08-06 14:40:00,332.21,332.98,331.87,332.86,27902.0,321.7945,322.5403,321.4651,322.4241,27902.0
2024-08-06 14:50:00,332.86,332.91,330.86,330.95,20462.0,322.4241,322.4725,320.4868,320.574,20462.0
2024-08-06 15:00:00,330.91,330.91,329.42,329.69,25297.0,320.5352,320.5352,319.0919,319.3535,25297.0
2024-08-06 15:10:00,329.71,330.31,329.27,329.81,15484.0,319.3728,319.954,318.9466,319.4697,15484.0
2024-08-06 15:20:00,329.77,330.84,329.56,330.31,23030.0,319.431,320.4674,319.2275,319.954,23030.0
2024-08-06 15:30:00,330.17,330.59,329.97,330.41,21938.0,319.8184,320.2252,319.6247,320.0509,21938.0
2024-08-06 15:40:00,330.34,330.63,329.55,329.9,58271.0,319.9831,320.264,319.2179,319.5569,58271.0
2024-08-06 15:50:00,329.75,330.0,328.62,328.75,123501.0,319.4116,319.6537,318.317,318.4429,123501.0
2024-08-07 09:30:00,321.0,323.0,311.0,313.77,283765.0,310.9359,312.8732,301.2494,303.9326,283765.0
2024-08-07 09:40:00,313.77,314.72,311.46,312.24,136275.0,303.9326,304.8528,301.695,302.4506,136275.0
2024-08-07 09:50:00,312.24,314.99,312.24,314.03,78103.0,302.4506,305.1143,302.4506,304.1844,78103.0
2024-08-07 10:00:00,313.98,315.31,310.99,312.18,62848.0,304.136,305.4243,301.2398,302.3924,62848.0
2024-08-07 10:10:00,312.57,315.96,312.56,314.44,55400.0,302.7702,306.0539,302.7605,304.5816,55400.0
2024-08-07 10:20:00,314.55,315.34,313.74,314.09,31188.0,304.6881,305.4534,303.9035,304.2426,31188.0
2024-08-07 10:30:00,314.16,317.36,313.98,316.92,58960.0,304.3104,307.41,304.136,306.9838,58960.0
2024-08-07 10:40:00,316.7,318.0,315.0,315.49,46703.0,306.7707,308.03,305.124,305.5987,46703.0
2024-08-07 10:50:00,315.21,316.57,314.46,316.31,28114.0,305.3274,306.6448,304.601,306.393,28114.0
2024-08-07 11:00:00,316.12,317.71,315.58,315.65,48303.0,306.2089,307.7491,305.6858,305.7537,48303.0
2024-08-07 11:10:00,315.65,316.21,312.61,313.27,49740.0,305.7537,306.2961,302.809,303.4483,49740.0
2024-08-07 11:20:00,313.21,314.7,313.05,314.58,28741.0,303.3902,304.8334,303.2352,304.7172,28741.0
2024-08-07 11:30:00,314.21,314.63,313.84,314.1,30219.0,304.3588,304.7656,304.0004,304.2522,30219.0
2024-08-07 11:40:00,314.06,314.99,312.0,312.28,32851.0,304.2135,305.1143,302.2181,302.4893,32851.0
2024-08-07 11:50:00,312.24,312.39,311.3,311.92,28360.0,302.4506,302.5959,301.54,302.1406,28360.0
2024-08-07 12:00:00,311.88,312.02,311.12,311.31,26492.0,302.1019,302.2375,301.3657,301.5497,26492.0
2024-08-07 12:10:00,311.12,311.47,310.12,310.33,61916.0,301.3657,301.7047,300.397,300.6004,61916.0
2024-08-07 12:20:00,310.27,310.4,309.34,309.82,39349.0,300.5423,300.6683,299.6415,300.1064,39349.0
2024-08-07 12:30:00,309.82,310.68,309.29,310.64,38532.0,300.1064,300.9395,299.5931,300.9007,38532.0
2024-08-07 12:40:00,310.35,310.42,309.0,309.95,28147.0,300.6198,300.6876,299.3121,300.2324,28147.0
2024-08-07 12:50:00,309.6,310.74,309.22,310.35,56187.0,299.8933,300.9976,299.5252,300.6198,56187.0
2024-08-07 13:00:00,310.4,311.06,310.0,310.57,44444.0,300.6683,301.3076,300.2808,300.8329,44444.0
2024-08-07 13:10:00,310.57,310.59,309.33,309.5,27363.0,300.8329,300.8523,299.6318,299.7965,27363.0
2024-08-07 13:20:00,309.68,310.2,309.37,309.71,39172.0,299.9708,300.4745,299.6705,299.9999,39172.0
2024-08-07 13:30:00,309.71,310.27,309.55,310.14,22062.0,299.9999,300.5423,299.8449,300.4164,22062.0
2024-08-07 13:40:00,310.2,310.2,308.66,308.67,26408.0,300.4745,300.4745,298.9828,298.9925,26408.0
2024-08-07 13:50:00,308.74,309.12,306.71,307.55,62818.0,299.0603,299.4284,297.0939,297.9076,62818.0
2024-08-07 14:00:00,307.56,308.23,307.41,307.87,23673.0,297.9173,298.5663,297.772,298.2176,23673.0
2024-08-07 14:10:00,307.93,308.12,307.02,307.98,19775.0,298.2757,298.4597,297.3942,298.3241,19775.0
2024-08-07 14:20:00,308.06,308.06,306.59,307.04,27914.0,298.4016,298.4016,296.9777,297.4136,27914.0
2024-08-07 14:30:00,307.11,308.19,307.02,308.05,26966.0,297.4814,298.5275,297.3942,298.3919,26966.0
2024-08-07 14:40:00,308.23,308.23,307.23,307.64,45456.0,298.5663,298.5663,297.5976,297.9948,45456.0
2024-08-07 14:50:00,307.69,308.03,307.16,307.22,22659.0,298.0432,298.3726,297.5298,297.588,22659.0
2024-08-07 15:00:00,307.37,307.91,306.79,307.3,33440.0,297.7332,298.2563,297.1714,297.6654,33440.0
2024-08-07 15:10:00,307.41,309.0,307.28,308.77,48279.0,297.772,299.3121,297.6461,299.0894,48279.0
2024-08-07 15:20:00,308.9,309.88,308.41,309.88,74619.0,299.2153,300.1646,298.7406,300.1646,74619.0
2024-08-07 15:30:00,309.63,310.91,309.25,310.85,79580.0,299.9224,301.1623,299.5543,301.1041,79580.0
2024-08-07 15:40:00,310.85,313.42,310.69,313.1,124558.0,301.1041,303.5936,300.9492,303.2836,124558.0
2024-08-07 15:50:00,312.92,313.26,311.28,312.64,443576.0,303.1092,303.4386,301.5207,302.838,443576.0
2024-08-08 09:30:00,314.0,315.83,312.79,315.28,90243.0,304.1554,305.928,302.9833,305.3953,90243.0
2024-08-08 09:40:00,315.28,319.52,314.84,319.15,75405.0,305.3953,309.5023,304.969,309.1439,75405.0
2024-08-08 09:50:00,319.24,319.75,317.57,318.28,54919.0,309.2311,309.7251,307.6135,308.3012,54919.0
2024-08-08 10:00:00,318.11,320.9,318.11,320.17,25859.0,308.1365,310.8391,308.1365,310.1319,25859.0
2024-08-08 10:10:00,320.11,321.2,319.7,319.78,28410.0,310.0738,311.1296,309.6767,309.7542,28410.0
2024-08-08 10:20:00,319.76,320.71,316.65,317.49,41041.0,309.7348,310.655,306.7223,307.536,41041.0
2024-08-08 10:30:00,317.02,317.5,315.58,316.05,26420.0,307.0807,307.5457,305.6858,306.1411,26420.0
2024-08-08 10:40:00,315.86,317.07,315.84,316.2,17168.0,305.9571,307.1291,305.9377,306.2864,17168.0
2024-08-08 10:50:00,316.44,317.16,315.69,316.77,22067.0,306.5189,307.2163,305.7924,306.8385,22067.0
2024-08-08 11:00:00,316.97,318.0,316.96,317.9,13487.0,307.0323,308.03,307.0226,307.9331,13487.0
2024-08-08 11:10:00,318.04,318.25,317.12,318.07,26164.0,308.0687,308.2721,307.1776,308.0978,26164.0
2024-08-08 11:20:00,318.09,318.27,316.77,317.16,26820.0,308.1172,308.2915,306.8385,307.2163,26820.0
2024-08-08 11:30:00,317.3,318.71,317.26,318.26,14025.0,307.3519,308.7177,307.3132,308.2818,14025.0
2024-08-08 11:40:00,318.41,318.86,317.87,318.33,17864.0,308.4271,308.863,307.9041,308.3496,17864.0
2024-08-08 11:50:00,318.26,318.79,317.84,317.84,13992.0,308.2818,308.7952,307.875,307.875,13992.0
2024-08-08 12:00:00,317.87,318.91,317.86,318.88,12450.0,307.9041,308.9114,307.8944,308.8824,12450.0
2024-08-08 12:10:00,318.88,319.26,318.76,318.82,18708.0,308.8824,309.2505,308.7661,308.8243,18708.0
2024-08-08 12:20:00,319.07,319.85,318.88,319.78,18365.0,309.0664,309.822,308.8824,309.7542,18365.0
2024-08-08 12:30:00,319.64,320.19,319.46,320.06,20253.0,309.6186,310.1513,309.4442,310.0254,20253.0
2024-08-08 12:40:00,319.92,320.34,319.77,320.34,22414.0,309.8898,310.2966,309.7445,310.2966,22414.0
2024-08-08 12:50:00,320.27,320.56,319.85,320.11,10987.0,310.2288,310.5097,309.822,310.0738,10987.0
2024-08-08 13:00:00,320.1,320.66,319.79,320.66,12280.0,310.0641,310.6066,309.7639,310.6066,12280.0
2024-08-08 13:10:00,320.69,321.19,320.56,321.19,19098.0,310.6356,311.12,310.5097,311.12,19098.0
2024-08-08 13:20:00,321.19,321.52,320.88,321.44,14297.0,311.12,311.4396,310.8197,311.3621,14297.0
2024-08-08 13:30:00,321.35,321.46,320.97,321.42,10738.0,311.2749,311.3815,310.9069,311.3428,10738.0
2024-08-08 13:40:00,321.49,322.37,321.49,321.95,12253.0,311.4106,312.263,311.4106,311.8561,12253.0
2024-08-08 13:50:00,322.07,322.2,321.5,321.81,8984.0,311.9724,312.0983,311.4202,311.7205,8984.0
2024-08-08 14:00:00,321.88,322.12,321.76,321.95,7885.0,311.7883,312.0208,311.6721,311.8561,7885.0
2024-08-08 14:10:00,321.85,322.77,321.69,322.76,13984.0,311.7593,312.6504,311.6043,312.6407,13984.0
2024-08-08 14:20:00,322.75,322.86,321.87,322.04,10442.0,312.6311,312.7376,311.7786,311.9433,10442.0
2024-08-08 14:30:00,322.25,322.54,322.06,322.47,16146.0,312.1467,312.4276,311.9627,312.3598,16146.0
2024-08-08 14:40:00,322.41,322.6,322.1,322.48,21309.0,312.3017,312.4858,312.0014,312.3695,21309.0
2024-08-08 14:50:00,322.36,322.71,322.35,322.62,17544.0,312.2533,312.5923,312.2436,312.5051,17544.0
2024-08-08 15:00:00,322.53,322.75,322.09,322.56,21499.0,312.4179,312.6311,311.9917,312.447,21499.0
2024-08-08 15:10:00,322.69,322.89,322.05,322.13,38921.0,312.5729,312.7667,311.953,312.0305,38921.0
2024-08-08 15:20:00,322.16,322.75,322.13,322.44,40191.0,312.0595,312.6311,312.0305,312.3308,40191.0
2024-08-08 15:30:00,322.52,322.73,321.68,322.68,43149.0,312.4083,312.6117,311.5946,312.5632,43149.0
2024-08-08 15:40:00,322.68,323.29,321.89,321.91,71534.0,312.5632,313.1541,311.798,311.8174,71534.0
2024-08-08 15:50:00,321.89,325.12,321.54,324.79,305969.0,311.798,314.9267,311.459,314.6071,305969.0
2024-08-09 09:30:00,323.75,323.83,320.22,320.8,29452.0,313.5997,313.6772,310.1804,310.7422,29452.0
2024-08-09 09:40:00,320.11,321.2,319.32,320.36,14820.0,310.0738,311.1296,309.3086,310.316,14820.0
2024-08-09 09:50:00,320.32,320.63,319.68,319.92,17537.0,310.2772,310.5775,309.6573,309.8898,17537.0
2024-08-09 10:00:00,320.18,321.39,319.81,321.34,23768.0,310.1416,311.3137,309.7832,311.2653,23768.0
2024-08-09 10:10:00,321.54,322.5,320.97,321.69,16188.0,311.459,312.3889,310.9069,311.6043,16188.0
2024-08-09 10:20:00,321.69,323.09,321.46,322.29,20964.0,311.6043,312.9604,311.3815,312.1855,20964.0
2024-08-09 10:30:00,322.18,322.18,319.81,321.72,29310.0,312.0789,312.0789,309.7832,311.6333,29310.0
2024-08-09 10:40:00,322.25,322.25,321.16,322.11,3623.0,312.1467,312.1467,311.0909,312.0111,3623.0
2024-08-09 10:50:00,322.18,323.21,322.08,322.38,14086.0,312.0789,313.0766,311.9821,312.2727,14086.0
2024-08-09 11:00:00,322.69,322.77,321.87,322.57,6827.0,312.5729,312.6504,311.7786,312.4567,6827.0
2024-08-09 11:10:00,322.78,323.32,322.38,322.38,4735.0,312.6601,313.1832,312.2727,312.2727,4735.0
2024-08-09 11:20:00,322.51,323.19,322.5,322.64,6255.0,312.3986,313.0573,312.3889,312.5245,6255.0
2024-08-09 11:30:00,323.01,323.02,321.5,321.71,16089.0,312.8829,312.8926,311.4202,311.6237,16089.0
2024-08-09 11:40:00,321.87,322.73,321.87,322.21,3175.0,311.7786,312.6117,311.7786,312.108,3175.0
2024-08-09 11:50:00,322.41,322.72,321.67,321.79,5114.0,312.3017,312.602,311.5849,311.7011,5114.0
2024-08-09 12:00:00,322.01,322.26,321.81,322.06,4307.0,311.9143,312.1564,311.7205,311.9627,4307.0
2024-08-09 12:10:00,322.28,322.6,322.05,322.05,5231.0,312.1758,312.4858,311.953,311.953,5231.0
2024-08-09 12:20:00,322.1,322.21,321.64,321.7,7227.0,312.0014,312.108,311.5559,311.614,7227.0
2024-08-09 12:30:00,321.72,322.35,321.72,322.35,16133.0,311.6333,312.2436,311.6333,312.2436,16133.0
2024-08-09 12:40:00,322.47,322.78,322.26,322.41,10511.0,312.3598,312.6601,312.1564,312.3017,10511.0
2024-08-09 12:50:00,322.38,322.7,322.06,322.63,4602.0,312.2727,312.5826,311.9627,312.5148,4602.0
2024-08-09 13:00:00,322.5,322.85,322.42,322.77,7375.0,312.3889,312.7279,312.3114,312.6504,7375.0
2024-08-09 13:10:00,322.8,323.88,322.71,323.72,8331.0,312.6795,313.7256,312.5923,313.5706,8331.0
2024-08-09 13:20:00,323.97,324.88,323.94,324.8,7811.0,313.8128,314.6943,313.7837,314.6168,7811.0
2024-08-09 13:30:00,324.87,325.04,324.53,324.57,9066.0,314.6846,314.8493,314.3552,314.394,9066.0
2024-08-09 13:40:00,324.67,324.67,323.89,323.91,3197.0,314.4909,314.4909,313.7353,313.7547,3197.0
2024-08-09 13:50:00,323.91,323.91,322.52,322.67,5286.0,313.7547,313.7547,312.4083,312.5536,5286.0
2024-08-09 14:00:00,322.74,322.97,322.51,322.51,7220.0,312.6214,312.8442,312.3986,312.3986,7220.0
2024-08-09 14:10:00,322.43,322.66,322.08,322.23,10725.0,312.3211,312.5439,311.9821,312.1274,10725.0
2024-08-09 14:20:00,322.4,322.4,321.92,321.92,12442.0,312.292,312.292,311.8271,311.8271,12442.0
2024-08-09 14:30:00,321.96,322.35,321.71,321.71,11955.0,311.8658,312.2436,311.6237,311.6237,11955.0
2024-08-09 14:40:00,321.7,322.29,321.62,322.08,13794.0,311.614,312.1855,311.5365,311.9821,13794.0
2024-08-09 14:50:00,321.99,322.3,321.64,322.0,5531.0,311.8949,312.1952,311.5559,311.9046,5531.0
2024-08-09 15:00:00,322.01,322.15,321.53,321.9,6037.0,311.9143,312.0499,311.4493,311.8077,6037.0
2024-08-09 15:10:00,321.76,322.27,321.76,322.17,10446.0,311.6721,312.1661,311.6721,312.0692,10446.0
2024-08-09 15:20:00,322.08,322.13,321.6,321.76,10249.0,311.9821,312.0305,311.5171,311.6721,10249.0
2024-08-09 15:30:00,321.79,322.37,321.69,321.98,27488.0,311.7011,312.263,311.6043,311.8852,27488.0
2024-08-09 15:40:00,322.03,322.21,321.47,321.78,26253.0,311.9336,312.108,311.3912,311.6915,26253.0
2024-08-09 15:50:00,321.91,322.91,321.63,322.58,95649.0,311.8174,312.786,311.5462,312.4664,95649.0
2024-08-12 09:30:00,323.66,323.9,321.5,321.5,40115.0,313.5125,313.745,311.4202,311.4202,40115.0
2024-08-12 09:40:00,322.46,322.46,319.32,319.65,12948.0,312.3501,312.3501,309.3086,309.6282,12948.0
2024-08-12 09:50:00,319.84,319.93,318.81,318.93,15399.0,309.8123,309.8995,308.8146,308.9308,15399.0
2024-08-12 10:00:00,318.94,319.6,317.93,319.16,19452.0,308.9405,309.5798,307.9622,309.1536,19452.0
2024-08-12 10:10:00,319.27,320.05,319.12,319.12,8321.0,309.2602,310.0157,309.1149,309.1149,8321.0
2024-08-12 10:20:00,319.38,320.08,319.1,320.08,17192.0,309.3667,310.0448,309.0955,310.0448,17192.0
2024-08-12 10:30:00,319.94,320.36,319.66,320.05,29528.0,309.9092,310.316,309.6379,310.0157,29528.0
2024-08-12 10:40:00,319.94,320.47,319.68,320.17,17413.0,309.9092,310.4225,309.6573,310.1319,17413.0
2024-08-12 10:50:00,320.19,322.0,320.06,321.25,35375.0,310.1513,311.9046,310.0254,311.1781,35375.0
2024-08-12 11:00:00,321.19,321.6,320.78,320.99,9325.0,311.12,311.5171,310.7228,310.9262,9325.0
2024-08-12 11:10:00,320.99,321.32,320.57,320.94,5788.0,310.9262,311.2459,310.5194,310.8778,5788.0
2024-08-12 11:20:00,321.02,321.02,319.07,319.58,28505.0,310.9553,310.9553,309.0664,309.5604,28505.0
2024-08-12 11:30:00,319.34,319.64,319.0,319.43,10091.0,309.328,309.6186,308.9986,309.4151,10091.0
2024-08-12 11:40:00,319.44,319.96,319.27,319.51,10798.0,309.4248,309.9285,309.2602,309.4926,10798.0
2024-08-12 11:50:00,319.42,320.02,319.26,319.9,12052.0,309.4055,309.9866,309.2505,309.8704,12052.0
2024-08-12 12:00:00,319.71,320.1,319.46,319.58,8255.0,309.6864,310.0641,309.4442,309.5604,8255.0
2024-08-12 12:10:00,319.68,319.94,319.47,319.49,3299.0,309.6573,309.9092,309.4539,309.4733,3299.0
2024-08-12 12:20:00,319.44,319.74,319.3,319.49,3994.0,309.4248,309.7154,309.2892,309.4733,3994.0
2024-08-12 12:30:00,319.5,319.88,319.22,319.86,6684.0,309.4829,309.851,309.2117,309.8317,6684.0
2024-08-12 12:40:00,319.86,320.67,319.69,320.67,16900.0,309.8317,310.6163,309.667,310.6163,16900.0
2024-08-12 12:50:00,320.46,320.74,319.78,319.79,5690.0,310.4128,310.6841,309.7542,309.7639,5690.0
2024-08-12 13:00:00,319.7,319.73,319.18,319.3,6631.0,309.6767,309.7057,309.173,309.2892,6631.0
2024-08-12 13:10:00,319.2,320.02,319.11,320.0,6042.0,309.1924,309.9866,309.1052,309.9673,6042.0
2024-08-12 13:20:00,319.97,320.64,319.86,320.21,5508.0,309.9382,310.5872,309.8317,310.1707,5508.0
2024-08-12 13:30:00,320.3,320.82,320.14,320.38,5708.0,310.2579,310.7616,310.1029,310.3354,5708.0
2024-08-12 13:40:00,320.38,320.38,319.27,319.27,5329.0,310.3354,310.3354,309.2602,309.2602,5329.0
2024-08-12 13:50:00,319.23,319.23,318.65,318.92,13488.0,309.2214,309.2214,308.6596,308.9211,13488.0
2024-08-12 14:00:00,318.92,319.37,318.73,319.04,17029.0,308.9211,309.357,308.7371,309.0374,17029.0
2024-08-12 14:10:00,319.27,320.47,319.16,320.26,15343.0,309.2602,310.4225,309.1536,310.2191,15343.0
2024-08-12 14:20:00,320.54,320.68,319.63,319.78,6377.0,310.4903,310.626,309.6089,309.7542,6377.0
2024-08-12 14:30:00,319.82,320.04,319.57,319.86,5438.0,309.7929,310.006,309.5508,309.8317,5438.0
2024-08-12 14:40:00,319.91,320.25,319.81,320.06,7414.0,309.8801,310.2094,309.7832,310.0254,7414.0
2024-08-12 14:50:00,319.95,320.21,319.76,319.77,10754.0,309.9188,310.1707,309.7348,309.7445,10754.0
2024-08-12 15:00:00,319.69,320.02,319.69,319.93,6743.0,309.667,309.9866,309.667,309.8995,6743.0
2024-08-12 15:10:00,319.96,320.2,319.26,319.3,18257.0,309.9285,310.161,309.2505,309.2892,18257.0
2024-08-12 15:20:00,319.38,319.85,319.25,319.57,9508.0,309.3667,309.822,309.2408,309.5508,9508.0
2024-08-12 15:30:00,319.57,319.78,319.16,319.52,10785.0,309.5508,309.7542,309.1536,309.5023,10785.0
2024-08-12 15:40:00,319.6,319.64,318.84,319.16,32453.0,309.5798,309.6186,308.8436,309.1536,32453.0
2024-08-12 15:50:00,319.13,320.0,319.02,320.0,118858.0,309.1245,309.9673,309.018,309.9673,118858.0
2024-08-13 09:30:00,321.53,321.87,319.66,321.04,41867.0,311.4493,311.7786,309.6379,310.9747,41867.0
2024-08-13 09:40:00,321.25,322.47,321.1,321.65,38592.0,311.1781,312.3598,311.0328,311.5655,38592.0
2024-08-13 09:50:00,321.66,321.82,320.02,320.73,22472.0,311.5752,311.7302,309.9866,310.6744,22472.0
2024-08-13 10:00:00,320.63,321.34,319.17,319.66,22401.0,310.5775,311.2653,309.1633,309.6379,22401.0
2024-08-13 10:10:00,319.2,321.02,319.2,320.24,49081.0,309.1924,310.9553,309.1924,310.1997,49081.0
2024-08-13 10:20:00,320.24,321.22,320.19,320.49,24645.0,310.1997,311.149,310.1513,310.4419,24645.0
2024-08-13 10:30:00,320.79,321.3,320.28,321.22,19320.0,310.7325,311.2265,310.2385,311.149,19320.0
2024-08-13 10:40:00,321.38,321.57,320.69,320.95,15533.0,311.304,311.488,310.6356,310.8875,15533.0
2024-08-13 10:50:00,320.95,322.0,320.95,321.97,22104.0,310.8875,311.9046,310.8875,311.8755,22104.0
2024-08-13 11:00:00,322.0,322.0,321.18,321.79,19099.0,311.9046,311.9046,311.1103,311.7011,19099.0
2024-08-13 11:10:00,321.79,322.08,321.62,321.84,6841.0,311.7011,311.9821,311.5365,311.7496,6841.0
2024-08-13 11:20:00,321.81,321.97,320.97,320.97,11071.0,311.7205,311.8755,310.9069,310.9069,11071.0
2024-08-13 11:30:00,321.25,321.76,320.97,321.34,14876.0,311.1781,311.6721,310.9069,311.2653,14876.0
2024-08-13 11:40:00,321.3,321.8,321.3,321.73,3251.0,311.2265,311.7108,311.2265,311.643,3251.0
2024-08-13 11:50:00,321.64,321.77,321.41,321.76,5511.0,311.5559,311.6818,311.3331,311.6721,5511.0
2024-08-13 12:00:00,321.56,321.92,321.24,321.24,12858.0,311.4784,311.8271,311.1684,311.1684,12858.0
2024-08-13 12:10:00,321.36,321.93,321.1,321.66,7381.0,311.2846,311.8368,311.0328,311.5752,7381.0
2024-08-13 12:20:00,321.67,322.3,321.65,321.74,10140.0,311.5849,312.1952,311.5655,311.6527,10140.0
2024-08-13 12:30:00,321.73,321.84,321.31,321.63,6959.0,311.643,311.7496,311.2362,311.5462,6959.0
2024-08-13 12:40:00,321.66,322.05,321.58,321.93,6065.0,311.5752,311.953,311.4977,311.8368,6065.0
2024-08-13 12:50:00,322.04,322.06,321.74,321.86,6022.0,311.9433,311.9627,311.6527,311.769,6022.0
2024-08-13 13:00:00,321.86,321.86,321.33,321.33,5047.0,311.769,311.769,311.2556,311.2556,5047.0
2024-08-13 13:10:00,321.31,321.59,321.3,321.56,4848.0,311.2362,311.5074,311.2265,311.4784,4848.0
2024-08-13 13:20:00,321.46,321.62,321.3,321.56,8470.0,311.3815,311.5365,311.2265,311.4784,8470.0
2024-08-13 13:30:00,321.55,322.22,321.54,322.21,13804.0,311.4687,312.1177,311.459,312.108,13804.0
2024-08-13 13:40:00,322.06,322.14,321.45,321.87,14355.0,311.9627,312.0402,311.3718,311.7786,14355.0
2024-08-13 13:50:00,321.81,322.36,321.81,322.22,9352.0,311.7205,312.2533,311.7205,312.1177,9352.0
2024-08-13 14:00:00,322.09,322.3,321.95,321.97,12802.0,311.9917,312.1952,311.8561,311.8755,12802.0
2024-08-13 14:10:00,321.89,322.78,321.89,322.42,6373.0,311.798,312.6601,311.798,312.3114,6373.0
2024-08-13 14:20:00,322.42,322.58,322.29,322.49,4374.0,312.3114,312.4664,312.1855,312.3792,4374.0
2024-08-13 14:30:00,322.49,322.98,322.43,322.98,5680.0,312.3792,312.8538,312.3211,312.8538,5680.0
2024-08-13 14:40:00,322.98,323.02,322.31,322.46,8055.0,312.8538,312.8926,312.2048,312.3501,8055.0
2024-08-13 14:50:00,322.42,323.05,322.29,322.54,33475.0,312.3114,312.9216,312.1855,312.4276,33475.0
2024-08-13 15:00:00,322.49,323.08,322.49,322.79,29945.0,312.3792,312.9507,312.3792,312.6698,29945.0
2024-08-13 15:10:00,322.88,323.05,322.7,322.86,12958.0,312.757,312.9216,312.5826,312.7376,12958.0
2024-08-13 15:20:00,322.79,323.42,322.7,323.25,12769.0,312.6698,313.28,312.5826,313.1154,12769.0
2024-08-13 15:30:00,323.25,323.92,323.09,323.82,27211.0,313.1154,313.7644,312.9604,313.6675,27211.0
2024-08-13 15:40:00,323.79,324.0,322.84,323.25,43909.0,313.6384,313.8419,312.7182,313.1154,43909.0
2024-08-13 15:50:00,323.23,323.58,322.63,323.5,117851.0,313.096,313.435,312.5148,313.3575,117851.0
2024-08-14 09:30:00,320.43,321.86,319.88,320.61,40695.0,310.3838,311.769,309.851,310.5581,40695.0
2024-08-14 09:40:00,320.78,322.6,320.17,321.03,21300.0,310.7228,312.4858,310.1319,310.965,21300.0
2024-08-14 09:50:00,321.03,321.78,320.95,321.34,7419.0,310.965,311.6915,310.8875,311.2653,7419.0
2024-08-14 10:00:00,321.36,321.96,321.09,321.48,16758.0,311.2846,311.8658,311.0231,311.4009,16758.0
2024-08-14 10:10:00,321.36,322.26,320.88,320.88,70220.0,311.2846,312.1564,310.8197,310.8197,70220.0
2024-08-14 10:20:00,320.68,320.81,320.0,320.17,10704.0,310.626,310.7519,309.9673,310.1319,10704.0
2024-08-14 10:30:00,319.93,320.75,319.56,320.49,14604.0,309.8995,310.6938,309.5411,310.4419,14604.0
2024-08-14 10:40:00,320.17,320.84,319.9,320.52,11846.0,310.1319,310.7809,309.8704,310.471,11846.0
2024-08-14 10:50:00,320.53,322.16,320.51,322.16,15774.0,310.4807,312.0595,310.4613,312.0595,15774.0
2024-08-14 11:00:00,322.1,322.35,321.82,321.99,16388.0,312.0014,312.2436,311.7302,311.8949,16388.0
2024-08-14 11:10:00,322.11,322.2,321.51,321.78,4184.0,312.0111,312.0983,311.4299,311.6915,4184.0
2024-08-14 11:20:00,321.75,321.93,321.41,321.88,10119.0,311.6624,311.8368,311.3331,311.7883,10119.0
2024-08-14 11:30:00,321.97,322.79,321.85,322.62,6727.0,311.8755,312.6698,311.7593,312.5051,6727.0
2024-08-14 11:40:00,322.64,322.84,322.3,322.73,11124.0,312.5245,312.7182,312.1952,312.6117,11124.0
2024-08-14 11:50:00,322.72,323.91,322.71,323.63,18973.0,312.602,313.7547,312.5923,313.4835,18973.0
2024-08-14 12:00:00,323.63,324.19,323.39,323.54,11969.0,313.4835,314.0259,313.251,313.3963,11969.0
2024-08-14 12:10:00,323.55,324.36,323.54,323.74,15863.0,313.406,314.1906,313.3963,313.59,15863.0
2024-08-14 12:20:00,323.79,323.79,322.34,322.35,4918.0,313.6384,313.6384,312.2339,312.2436,4918.0
2024-08-14 12:30:00,322.52,323.67,322.49,323.56,15986.0,312.4083,313.5222,312.3792,313.4157,15986.0
2024-08-14 12:40:00,323.56,323.71,323.35,323.7,12683.0,313.4157,313.561,313.2122,313.5513,12683.0
2024-08-14 12:50:00,323.76,324.11,323.07,323.97,15375.0,313.6094,313.9484,312.941,313.8128,15375.0
2024-08-14 13:00:00,323.94,324.07,323.7,323.78,26613.0,313.7837,313.9097,313.5513,313.6288,26613.0
2024-08-14 13:10:00,323.78,323.94,323.32,323.8,18116.0,313.6288,313.7837,313.1832,313.6481,18116.0
2024-08-14 13:20:00,323.87,323.87,323.43,323.78,28505.0,313.7159,313.7159,313.2897,313.6288,28505.0
2024-08-14 13:30:00,323.63,323.85,323.48,323.77,7135.0,313.4835,313.6966,313.3382,313.6191,7135.0
2024-08-14 13:40:00,323.78,324.02,323.72,324.02,9897.0,313.6288,313.8612,313.5706,313.8612,9897.0
2024-08-14 13:50:00,323.89,323.89,323.47,323.7,11078.0,313.7353,313.7353,313.3285,313.5513,11078.0
2024-08-14 14:00:00,323.7,323.85,323.2,323.32,9728.0,313.5513,313.6966,313.0669,313.1832,9728.0
2024-08-14 14:10:00,323.38,323.6,322.8,322.8,6952.0,313.2413,313.4544,312.6795,312.6795,6952.0
2024-08-14 14:20:00,322.87,322.96,322.35,322.72,13579.0,312.7473,312.8345,312.2436,312.602,13579.0
2024-08-14 14:30:00,322.61,322.81,322.32,322.46,7697.0,312.4954,312.6892,312.2145,312.3501,7697.0
2024-08-14 14:40:00,322.6,322.78,322.41,322.52,5086.0,312.4858,312.6601,312.3017,312.4083,5086.0
2024-08-14 14:50:00,322.45,322.78,322.15,322.63,9044.0,312.3405,312.6601,312.0499,312.5148,9044.0
2024-08-14 15:00:00,322.63,322.86,322.38,322.66,8241.0,312.5148,312.7376,312.2727,312.5439,8241.0
2024-08-14 15:10:00,322.67,322.67,321.87,322.04,11132.0,312.5536,312.5536,311.7786,311.9433,11132.0
2024-08-14 15:20:00,322.09,322.24,321.49,321.88,10480.0,311.9917,312.137,311.4106,311.7883,10480.0
2024-08-14 15:30:00,321.79,321.79,321.14,321.38,14440.0,311.7011,311.7011,311.0715,311.304,14440.0
2024-08-14 15:40:00,321.35,321.82,321.25,321.44,18579.0,311.2749,311.7302,311.1781,311.3621,18579.0
2024-08-14 15:50:00,321.55,323.06,321.38,322.73,122907.0,311.4687,312.9313,311.304,312.6117,122907.0
2024-08-15 09:30:00,323.88,324.81,322.43,324.29,33682.0,313.7256,314.6265,312.3211,314.1228,33682.0
2024-08-15 09:40:00,324.29,325.45,324.13,325.01,14346.0,314.1228,315.2464,313.9678,314.8202,14346.0
2024-08-15 09:50:00,325.15,325.67,322.58,322.77,21253.0,314.9558,315.4595,312.4664,312.6504,21253.0
2024-08-15 10:00:00,322.77,323.99,321.94,322.34,12424.0,312.6504,313.8322,311.8464,312.2339,12424.0
2024-08-15 10:10:00,322.38,323.73,322.29,323.72,13135.0,312.2727,313.5803,312.1855,313.5706,13135.0
2024-08-15 10:20:00,324.0,324.38,323.77,323.87,10459.0,313.8419,314.2099,313.6191,313.7159,10459.0
2024-08-15 10:30:00,324.19,324.47,323.45,323.46,11981.0,314.0259,314.2971,313.3091,313.3188,11981.0
2024-08-15 10:40:00,323.85,324.55,323.74,324.17,5690.0,313.6966,314.3746,313.59,314.0065,5690.0
2024-08-15 10:50:00,324.17,325.11,324.14,324.82,9592.0,314.0065,314.9171,313.9775,314.6362,9592.0
2024-08-15 11:00:00,324.87,325.91,324.76,325.9,19335.0,314.6846,315.692,314.578,315.6823,19335.0
2024-08-15 11:10:00,326.0,326.98,325.78,326.98,20833.0,315.7792,316.7284,315.5661,316.7284,20833.0
2024-08-15 11:20:00,326.61,327.16,325.94,326.0,10361.0,316.37,316.9028,315.721,315.7792,10361.0
2024-08-15 11:30:00,326.27,326.77,326.26,326.71,7236.0,316.0407,316.525,316.031,316.4669,7236.0
2024-08-15 11:40:00,326.71,327.07,326.6,326.81,6405.0,316.4669,316.8156,316.3603,316.5638,6405.0
2024-08-15 11:50:00,326.98,326.98,326.01,326.02,8775.0,316.7284,316.7284,315.7888,315.7985,8775.0
2024-08-15 12:00:00,326.02,326.44,325.85,326.35,5669.0,315.7985,316.2054,315.6339,316.1182,5669.0
2024-08-15 12:10:00,326.41,326.7,326.2,326.37,6726.0,316.1763,316.4572,315.9729,316.1376,6726.0
2024-08-15 12:20:00,326.3,326.41,325.93,326.08,9012.0,316.0698,316.1763,315.7114,315.8566,9012.0
2024-08-15 12:30:00,326.19,326.54,325.65,325.96,21947.0,315.9632,316.3022,315.4401,315.7404,21947.0
2024-08-15 12:40:00,325.87,325.87,325.37,325.46,3835.0,315.6532,315.6532,315.1689,315.2561,3835.0
2024-08-15 12:50:00,325.36,325.88,325.33,325.75,4799.0,315.1592,315.6629,315.1302,315.537,4799.0
2024-08-15 13:00:00,325.76,325.9,325.31,325.36,4851.0,315.5467,315.6823,315.1108,315.1592,4851.0
2024-08-15 13:10:00,325.21,325.57,325.2,325.29,5933.0,315.0139,315.3626,315.0042,315.0914,5933.0
2024-08-15 13:20:00,325.4,325.67,325.26,325.26,11586.0,315.198,315.4595,315.0624,315.0624,11586.0
2024-08-15 13:30:00,325.27,325.27,324.93,324.93,9197.0,315.072,315.072,314.7427,314.7427,9197.0
2024-08-15 13:40:00,325.02,325.08,324.72,324.76,11090.0,314.8299,314.888,314.5393,314.578,11090.0
2024-08-15 13:50:00,324.86,325.15,324.56,325.06,14822.0,314.6749,314.9558,314.3843,314.8686,14822.0
2024-08-15 14:00:00,324.93,325.51,324.81,325.51,18503.0,314.7427,315.3045,314.6265,315.3045,18503.0
2024-08-15 14:10:00,325.36,325.64,325.24,325.62,6577.0,315.1592,315.4304,315.043,315.4111,6577.0
2024-08-15 14:20:00,325.8,325.8,325.18,325.38,6110.0,315.5854,315.5854,314.9849,315.1786,6110.0
2024-08-15 14:30:00,325.33,325.43,325.05,325.31,7502.0,315.1302,315.227,314.8589,315.1108,7502.0
2024-08-15 14:40:00,325.48,326.06,325.48,325.54,7740.0,315.2755,315.8373,315.2755,315.3336,7740.0
2024-08-15 14:50:00,325.36,325.45,325.17,325.24,5328.0,315.1592,315.2464,314.9752,315.043,5328.0
2024-08-15 15:00:00,325.23,325.51,325.01,325.12,11324.0,315.0333,315.3045,314.8202,314.9267,11324.0
2024-08-15 15:10:00,325.17,325.3,324.58,325.3,18136.0,314.9752,315.1011,314.4037,315.1011,18136.0
2024-08-15 15:20:00,325.19,325.89,325.09,325.36,39240.0,314.9946,315.6726,314.8977,315.1592,39240.0
2024-08-15 15:30:00,325.34,325.48,325.05,325.37,14235.0,315.1398,315.2755,314.8589,315.1689,14235.0
2024-08-15 15:40:00,325.34,325.38,324.9,325.22,39723.0,315.1398,315.1786,314.7136,315.0236,39723.0
2024-08-15 15:50:00,325.1,325.65,324.86,325.54,96929.0,314.9074,315.4401,314.6749,315.3336,96929.0
2024-08-16 09:30:00,324.04,324.13,321.6,323.46,115514.0,316.0777,316.1655,313.6976,315.5119,115514.0
2024-08-16 09:40:00,323.6,324.82,323.01,323.69,9636.0,315.6485,316.8385,315.073,315.7363,9636.0
2024-08-16 09:50:00,323.57,323.84,323.0,323.5,14872.0,315.6192,315.8826,315.0632,315.551,14872.0
2024-08-16 10:00:00,323.43,324.14,322.53,322.6,15569.0,315.4827,316.1752,314.6048,314.6731,15569.0
2024-08-16 10:10:00,322.43,322.6,321.12,321.72,32025.0,314.5073,314.6731,313.2294,313.8147,32025.0
2024-08-16 10:20:00,321.54,321.92,321.26,321.42,11694.0,313.6391,314.0098,313.366,313.5221,11694.0
2024-08-16 10:30:00,321.26,321.68,320.5,321.6,26559.0,313.366,313.7757,312.6247,313.6976,26559.0
2024-08-16 10:40:00,321.54,322.49,321.42,322.47,16152.0,313.6391,314.5658,313.5221,314.5463,16152.0
2024-08-16 10:50:00,322.43,322.55,321.95,322.1,9920.0,314.5073,314.6243,314.039,314.1854,9920.0
2024-08-16 11:00:00,322.08,322.46,321.96,322.13,3150.0,314.1659,314.5365,314.0488,314.2146,3150.0
2024-08-16 11:10:00,321.9,322.36,321.7,322.16,4780.0,313.9903,314.439,313.7952,314.2439,4780.0
2024-08-16 11:20:00,322.07,322.28,321.73,322.06,5655.0,314.1561,314.3609,313.8245,314.1463,5655.0
2024-08-16 11:30:00,322.06,322.2,321.83,321.83,4850.0,314.1463,314.2829,313.922,313.922,4850.0
2024-08-16 11:40:00,321.78,322.28,321.58,322.18,6543.0,313.8732,314.3609,313.6781,314.2634,6543.0
2024-08-16 11:50:00,322.18,322.78,322.18,322.69,8637.0,314.2634,314.8487,314.2634,314.7609,8637.0
2024-08-16 12:00:00,322.69,322.77,321.99,321.99,9343.0,314.7609,314.8389,314.0781,314.0781,9343.0
2024-08-16 12:10:00,322.3,322.3,321.64,321.99,14086.0,314.3804,314.3804,313.7367,314.0781,14086.0
2024-08-16 12:20:00,321.82,321.99,321.27,321.51,13180.0,313.9122,314.0781,313.3758,313.6099,13180.0
2024-08-16 12:30:00,321.77,322.11,321.5,321.68,4675.0,313.8635,314.1951,313.6001,313.7757,4675.0
2024-08-16 12:40:00,321.82,322.15,321.68,321.99,4493.0,313.9122,314.2341,313.7757,314.0781,4493.0
2024-08-16 12:50:00,322.15,322.9,322.15,322.79,9654.0,314.2341,314.9657,314.2341,314.8584,9654.0
2024-08-16 13:00:00,322.75,322.78,322.38,322.65,3138.0,314.8194,314.8487,314.4585,314.7218,3138.0
2024-08-16 13:10:00,322.74,322.95,322.46,322.69,9124.0,314.8096,315.0145,314.5365,314.7609,9124.0
2024-08-16 13:20:00,322.47,322.51,322.33,322.42,8452.0,314.5463,314.5853,314.4097,314.4975,8452.0
2024-08-16 13:30:00,322.42,322.56,322.22,322.37,8285.0,314.4975,314.6341,314.3024,314.4487,8285.0
2024-08-16 13:40:00,322.35,322.5,322.26,322.44,5866.0,314.4292,314.5755,314.3414,314.517,5866.0
2024-08-16 13:50:00,322.36,322.43,322.14,322.36,6704.0,314.439,314.5073,314.2244,314.439,6704.0
2024-08-16 14:00:00,322.29,322.3,321.68,321.99,5000.0,314.3707,314.3804,313.7757,314.0781,5000.0
2024-08-16 14:10:00,321.98,322.04,321.76,321.81,4342.0,314.0683,314.1268,313.8537,313.9025,4342.0
2024-08-16 14:20:00,321.75,322.26,321.75,322.08,6214.0,313.844,314.3414,313.844,314.1659,6214.0
2024-08-16 14:30:00,322.28,322.66,322.06,322.55,12741.0,314.3609,314.7316,314.1463,314.6243,12741.0
2024-08-16 14:40:00,322.5,323.12,322.35,323.07,14384.0,314.5755,315.1803,314.4292,315.1315,14384.0
2024-08-16 14:50:00,323.12,323.39,323.02,323.16,6046.0,315.1803,315.4437,315.0828,315.2193,6046.0
2024-08-16 15:00:00,323.19,323.45,323.02,323.13,8198.0,315.2486,315.5022,315.0828,315.1901,8198.0
2024-08-16 15:10:00,323.13,323.2,323.0,323.16,4077.0,315.1901,315.2583,315.0632,315.2193,4077.0
2024-08-16 15:20:00,323.04,323.18,322.63,322.63,5473.0,315.1023,315.2388,314.7023,314.7023,5473.0
2024-08-16 15:30:00,322.54,322.82,322.34,322.68,12136.0,314.6146,314.8877,314.4195,314.7511,12136.0
2024-08-16 15:40:00,322.67,322.67,322.11,322.32,11496.0,314.7414,314.7414,314.1951,314.4,11496.0
2024-08-16 15:50:00,322.18,322.34,320.99,321.5,111645.0,314.2634,314.4195,313.1026,313.6001,111645.0
2024-08-19 09:30:00,321.46,323.55,321.41,322.75,28978.0,313.5611,315.5997,313.5123,314.8194,28978.0
2024-08-19 09:40:00,322.67,323.43,322.04,322.95,9082.0,314.7414,315.4827,314.1268,315.0145,9082.0
2024-08-19 09:50:00,322.76,324.74,322.63,324.71,12684.0,314.8291,316.7605,314.7023,316.7312,12684.0
2024-08-19 10:00:00,324.27,325.29,324.07,325.29,13307.0,316.302,317.297,316.107,317.297,13307.0
2024-08-19 10:10:00,325.31,325.58,324.49,324.54,7972.0,317.3165,317.5799,316.5166,316.5654,7972.0
2024-08-19 10:20:00,324.91,325.76,324.31,325.26,12366.0,316.9263,317.7554,316.3411,317.2677,12366.0
2024-08-19 10:30:00,325.19,326.14,325.19,325.77,4318.0,317.1994,318.1261,317.1994,317.7652,4318.0
2024-08-19 10:40:00,325.77,326.19,325.76,326.15,8399.0,317.7652,318.1749,317.7554,318.1358,8399.0
2024-08-19 10:50:00,326.04,326.59,325.88,326.58,7920.0,318.0285,318.565,317.8725,318.5553,7920.0
2024-08-19 11:00:00,326.57,326.61,326.11,326.11,6303.0,318.5455,318.5845,318.0968,318.0968,6303.0
2024-08-19 11:10:00,326.07,326.83,325.89,326.83,9205.0,318.0578,318.7991,317.8822,318.7991,9205.0
2024-08-19 11:20:00,326.71,326.99,326.46,326.52,8279.0,318.6821,318.9552,318.4382,318.4968,8279.0
2024-08-19 11:30:00,326.67,326.91,326.32,326.6,10861.0,318.6431,318.8772,318.3017,318.5748,10861.0
2024-08-19 11:40:00,326.66,326.75,326.25,326.35,9592.0,318.6333,318.7211,318.2334,318.3309,9592.0
2024-08-19 11:50:00,326.47,326.7,325.69,325.83,9102.0,318.448,318.6723,317.6871,317.8237,9102.0
2024-08-19 12:00:00,325.77,325.78,325.2,325.43,6306.0,317.7652,317.7749,317.2092,317.4335,6306.0
2024-08-19 12:10:00,325.29,325.43,325.01,325.26,2949.0,317.297,317.4335,317.0239,317.2677,2949.0
2024-08-19 12:20:00,325.23,325.3,324.98,325.23,4696.0,317.2385,317.3067,316.9946,317.2385,4696.0
2024-08-19 12:30:00,325.13,325.21,324.87,325.11,4350.0,317.1409,317.2189,316.8873,317.1214,4350.0
2024-08-19 12:40:00,325.08,325.43,325.08,325.42,2432.0,317.0921,317.4335,317.0921,317.4238,2432.0
2024-08-19 12:50:00,325.43,326.02,325.39,326.02,12213.0,317.4335,318.009,317.3945,318.009,12213.0
2024-08-19 13:00:00,325.97,326.16,325.78,325.81,4168.0,317.9603,318.1456,317.7749,317.8042,4168.0
2024-08-19 13:10:00,325.79,326.09,325.72,326.01,4311.0,317.7847,318.0773,317.7164,317.9993,4311.0
2024-08-19 13:20:00,325.91,326.3,325.85,326.04,12233.0,317.9017,318.2822,317.8432,318.0285,12233.0
2024-08-19 13:30:00,325.98,326.02,325.39,325.8,6819.0,317.97,318.009,317.3945,317.7944,6819.0
2024-08-19 13:40:00,325.92,326.28,325.86,325.95,6183.0,317.9115,318.2627,317.853,317.9408,6183.0
2024-08-19 13:50:00,325.9,326.19,325.8,326.04,6517.0,317.892,318.1749,317.7944,318.0285,6517.0
2024-08-19 14:00:00,326.13,326.22,325.87,326.02,8372.0,318.1163,318.2041,317.8627,318.009,8372.0
2024-08-19 14:10:00,325.86,325.92,325.66,325.83,3808.0,317.853,317.9115,317.6579,317.8237,3808.0
2024-08-19 14:20:00,325.81,326.02,325.38,325.55,6508.0,317.8042,318.009,317.3848,317.5506,6508.0
2024-08-19 14:30:00,325.58,325.94,325.32,325.77,7534.0,317.5799,317.931,317.3262,317.7652,7534.0
2024-08-19 14:40:00,325.88,326.46,325.88,326.33,5974.0,317.8725,318.4382,317.8725,318.3114,5974.0
2024-08-19 14:50:00,326.33,326.5,326.22,326.36,5986.0,318.3114,318.4772,318.2041,318.3407,5986.0
2024-08-19 15:00:00,326.22,326.31,325.97,326.15,8778.0,318.2041,318.2919,317.9603,318.1358,8778.0
2024-08-19 15:10:00,326.15,326.38,326.04,326.35,6146.0,318.1358,318.3602,318.0285,318.3309,6146.0
2024-08-19 15:20:00,326.24,326.61,326.24,326.44,17944.0,318.2236,318.5845,318.2236,318.4187,17944.0
2024-08-19 15:30:00,326.41,326.6,326.17,326.6,12023.0,318.3895,318.5748,318.1554,318.5748,12023.0
2024-08-19 15:40:00,326.6,327.13,326.49,327.11,19933.0,318.5748,319.0918,318.4675,319.0723,19933.0
2024-08-19 15:50:00,327.14,328.18,326.89,328.02,84581.0,319.1015,320.116,318.8577,319.9599,84581.0
2024-08-20 09:30:00,327.73,330.5,327.44,328.78,53277.0,319.677,322.379,319.3941,320.7012,53277.0
2024-08-20 09:40:00,328.85,329.3,328.29,328.7,12109.0,320.7695,321.2084,320.2233,320.6232,12109.0
2024-08-20 09:50:00,328.48,328.84,327.72,328.78,10447.0,320.4086,320.7597,319.6673,320.7012,10447.0
2024-08-20 10:00:00,328.79,329.43,328.11,328.49,12500.0,320.711,321.3353,320.0477,320.4183,12500.0
2024-08-20 10:10:00,328.57,328.58,327.57,327.92,11893.0,320.4964,320.5061,319.521,319.8624,11893.0
2024-08-20 10:20:00,327.94,328.21,326.62,327.15,17340.0,319.8819,320.1452,318.5943,319.1113,17340.0
2024-08-20 10:30:00,327.03,328.1,327.03,328.05,7590.0,318.9942,320.0379,318.9942,319.9892,7590.0
2024-08-20 10:40:00,327.88,328.14,327.51,327.97,10443.0,319.8233,320.0769,319.4624,319.9111,10443.0
2024-08-20 10:50:00,327.75,327.85,327.27,327.62,6476.0,319.6965,319.7941,319.2283,319.5697,6476.0
2024-08-20 11:00:00,327.73,328.16,327.47,327.95,5253.0,319.677,320.0965,319.4234,319.8916,5253.0
2024-08-20 11:10:00,327.87,328.1,327.5,327.96,14047.0,319.8136,320.0379,319.4527,319.9014,14047.0
2024-08-20 11:20:00,327.78,327.88,327.32,327.49,18371.0,319.7258,319.8233,319.2771,319.4429,18371.0
2024-08-20 11:30:00,327.49,327.59,327.2,327.24,10467.0,319.4429,319.5405,319.16,319.1991,10467.0
2024-08-20 11:40:00,327.38,327.9,327.27,327.59,16460.0,319.3356,319.8428,319.2283,319.5405,16460.0
2024-08-20 11:50:00,327.86,328.37,327.63,328.27,27241.0,319.8038,320.3013,319.5795,320.2038,27241.0
2024-08-20 12:00:00,328.27,328.43,327.82,328.36,12001.0,320.2038,320.3598,319.7648,320.2915,12001.0
2024-08-20 12:10:00,328.31,328.52,328.21,328.4,5549.0,320.2428,320.4476,320.1452,320.3306,5549.0
2024-08-20 12:20:00,328.3,328.61,327.79,328.59,17041.0,320.233,320.5354,319.7355,320.5159,17041.0
2024-08-20 12:30:00,328.56,328.85,328.17,328.83,11663.0,320.4866,320.7695,320.1062,320.75,11663.0
2024-08-20 12:40:00,328.83,328.83,327.99,328.4,10255.0,320.75,320.75,319.9306,320.3306,10255.0
2024-08-20 12:50:00,328.26,328.34,328.03,328.18,7542.0,320.194,320.272,319.9697,320.116,7542.0
2024-08-20 13:00:00,328.12,328.27,327.72,328.27,7117.0,320.0574,320.2038,319.6673,320.2038,7117.0
2024-08-20 13:10:00,328.28,328.38,328.15,328.33,3707.0,320.2135,320.3111,320.0867,320.2623,3707.0
2024-08-20 13:20:00,328.31,328.36,327.94,328.09,3245.0,320.2428,320.2915,319.8819,320.0282,3245.0
2024-08-20 13:30:00,328.11,328.2,327.75,328.13,9004.0,320.0477,320.1355,319.6965,320.0672,9004.0
2024-08-20 13:40:00,328.13,328.42,328.0,328.41,4820.0,320.0672,320.3501,319.9404,320.3403,4820.0
2024-08-20 13:50:00,328.42,328.79,328.26,328.79,2993.0,320.3501,320.711,320.194,320.711,2993.0
2024-08-20 14:00:00,328.68,328.95,328.56,328.78,3765.0,320.6037,320.867,320.4866,320.7012,3765.0
2024-08-20 14:10:00,328.65,329.3,328.65,329.3,5161.0,320.5744,321.2084,320.5744,321.2084,5161.0
2024-08-20 14:20:00,329.19,329.55,329.02,329.32,13915.0,321.1011,321.4523,320.9353,321.228,13915.0
2024-08-20 14:30:00,329.34,329.55,328.97,329.18,10659.0,321.2475,321.4523,320.8866,321.0914,10659.0
2024-08-20 14:40:00,329.19,329.25,328.87,328.87,2352.0,321.1011,321.1597,320.789,320.789,2352.0
2024-08-20 14:50:00,328.9,328.94,328.39,328.55,8199.0,320.8183,320.8573,320.3208,320.4769,8199.0
2024-08-20 15:00:00,328.56,328.57,328.2,328.45,5362.0,320.4866,320.4964,320.1355,320.3793,5362.0
2024-08-20 15:10:00,328.43,328.53,328.19,328.5,9345.0,320.3598,320.4574,320.1257,320.4281,9345.0
2024-08-20 15:20:00,328.54,328.79,328.26,328.51,10216.0,320.4671,320.711,320.194,320.4379,10216.0
2024-08-20 15:30:00,328.6,328.96,328.52,328.58,7144.0,320.5256,320.8768,320.4476,320.5061,7144.0
2024-08-20 15:40:00,328.67,328.67,328.19,328.51,15894.0,320.5939,320.5939,320.1257,320.4379,15894.0
2024-08-20 15:50:00,328.5,328.8,328.13,328.59,98127.0,320.4281,320.7207,320.0672,320.5159,98127.0
2024-08-21 09:30:00,329.55,330.69,327.96,328.55,23802.0,321.4523,322.5643,319.9014,320.4769,23802.0
2024-08-21 09:40:00,328.55,329.72,328.11,329.58,8927.0,320.4769,321.6181,320.0477,321.4816,8927.0
2024-08-21 09:50:00,329.76,330.99,329.41,330.43,24809.0,321.6571,322.8569,321.3157,322.3107,24809.0
2024-08-21 10:00:00,330.36,330.4,328.71,328.85,14978.0,322.2424,322.2814,320.6329,320.7695,14978.0
2024-08-21 10:10:00,328.75,329.25,328.16,328.55,6044.0,320.672,321.1597,320.0965,320.4769,6044.0
2024-08-21 10:20:00,328.46,328.72,328.12,328.27,10341.0,320.3891,320.6427,320.0574,320.2038,10341.0
2024-08-21 10:30:00,328.42,329.06,328.07,328.58,8654.0,320.3501,320.9743,320.0087,320.5061,8654.0
2024-08-21 10:40:00,328.87,329.36,328.55,329.21,5975.0,320.789,321.267,320.4769,321.1207,5975.0
2024-08-21 10:50:00,328.8,328.8,327.91,328.49,7537.0,320.7207,320.7207,319.8526,320.4183,7537.0
2024-08-21 11:00:00,328.5,328.68,328.27,328.51,3038.0,320.4281,320.6037,320.2038,320.4379,3038.0
2024-08-21 11:10:00,328.82,329.36,328.82,329.08,6934.0,320.7402,321.267,320.7402,320.9939,6934.0
2024-08-21 11:20:00,329.25,329.51,329.08,329.25,6957.0,321.1597,321.4133,320.9939,321.1597,6957.0
2024-08-21 11:30:00,329.26,329.71,329.16,329.44,4922.0,321.1694,321.6084,321.0719,321.345,4922.0
2024-08-21 11:40:00,329.44,329.55,329.14,329.16,3717.0,321.345,321.4523,321.0524,321.0719,3717.0
2024-08-21 11:50:00,329.1,329.26,328.78,328.94,12383.0,321.0134,321.1694,320.7012,320.8573,12383.0
2024-08-21 12:00:00,328.94,329.03,328.6,328.74,18882.0,320.8573,320.9451,320.5256,320.6622,18882.0
2024-08-21 12:10:00,328.75,328.94,328.7,328.77,4288.0,320.672,320.8573,320.6232,320.6915,4288.0
2024-08-21 12:20:00,328.78,329.12,328.77,329.09,4055.0,320.7012,321.0329,320.6915,321.0036,4055.0
2024-08-21 12:30:00,329.09,329.38,328.96,329.25,5400.0,321.0036,321.2865,320.8768,321.1597,5400.0
2024-08-21 12:40:00,329.28,329.4,329.18,329.39,2144.0,321.1889,321.306,321.0914,321.2962,2144.0
2024-08-21 12:50:00,329.39,329.56,329.18,329.45,5387.0,321.2962,321.4621,321.0914,321.3548,5387.0
2024-08-21 13:00:00,329.5,329.56,329.39,329.5,5108.0,321.4035,321.4621,321.2962,321.4035,5108.0
2024-08-21 13:10:00,329.5,330.38,329.49,330.38,25207.0,321.4035,322.2619,321.3938,322.2619,25207.0
2024-08-21 13:20:00,330.36,330.5,329.91,330.15,16034.0,322.2424,322.379,321.8035,322.0376,16034.0
2024-08-21 13:30:00,330.16,330.24,329.58,329.66,5742.0,322.0473,322.1253,321.4816,321.5596,5742.0
2024-08-21 13:40:00,329.67,329.75,329.37,329.7,9378.0,321.5694,321.6474,321.2767,321.5986,9378.0
2024-08-21 13:50:00,329.7,329.9,329.57,329.82,8080.0,321.5986,321.7937,321.4718,321.7157,8080.0
2024-08-21 14:00:00,329.89,330.15,329.64,329.87,8236.0,321.7839,322.0376,321.5401,321.7644,8236.0
2024-08-21 14:10:00,329.88,330.01,329.8,329.9,1876.0,321.7742,321.901,321.6962,321.7937,1876.0
2024-08-21 14:20:00,329.92,330.04,329.73,329.91,5339.0,321.8132,321.9303,321.6279,321.8035,5339.0
2024-08-21 14:30:00,329.96,330.22,329.83,330.14,17752.0,321.8522,322.1058,321.7254,322.0278,17752.0
2024-08-21 14:40:00,329.98,330.41,329.97,330.05,2652.0,321.8717,322.2912,321.862,321.94,2652.0
2024-08-21 14:50:00,329.99,330.15,329.75,330.0,16786.0,321.8815,322.0376,321.6474,321.8912,16786.0
2024-08-21 15:00:00,329.91,329.91,329.38,329.52,3768.0,321.8035,321.8035,321.2865,321.423,3768.0
2024-08-21 15:10:00,329.52,329.61,329.07,329.13,11600.0,321.423,321.5108,320.9841,321.0426,11600.0
2024-08-21 15:20:00,329.01,329.3,328.95,329.21,5721.0,320.9256,321.2084,320.867,321.1207,5721.0
2024-08-21 15:30:00,329.25,329.36,328.7,329.32,13352.0,321.1597,321.267,320.6232,321.228,13352.0
2024-08-21 15:40:00,329.19,329.34,328.95,329.23,12162.0,321.1011,321.2475,320.867,321.1402,12162.0
2024-08-21 15:50:00,329.27,329.61,328.97,329.14,62849.0,321.1792,321.5108,320.8866,321.0524,62849.0
2024-08-22 09:30:00,329.5,329.5,327.42,327.7,36348.0,321.4035,321.4035,319.3746,319.6478,36348.0
2024-08-22 09:40:00,327.88,329.02,326.84,327.0,18063.0,319.8233,320.9353,318.8089,318.965,18063.0
2024-08-22 09:50:00,327.0,328.25,326.75,327.49,19120.0,318.965,320.1842,318.7211,319.4429,19120.0
2024-08-22 10:00:00,327.42,327.69,325.9,326.29,20468.0,319.3746,319.638,317.892,318.2724,20468.0
2024-08-22 10:10:00,326.3,326.69,325.67,326.5,12533.0,318.2822,318.6626,317.6676,318.4772,12533.0
2024-08-22 10:20:00,326.75,326.75,325.65,325.65,10130.0,318.7211,318.7211,317.6481,317.6481,10130.0
2024-08-22 10:30:00,325.75,326.96,325.68,326.69,28974.0,317.7457,318.9259,317.6774,318.6626,28974.0
2024-08-22 10:40:00,326.78,328.29,326.41,327.14,29765.0,318.7504,320.2233,318.3895,319.1015,29765.0
2024-08-22 10:50:00,327.07,327.38,327.05,327.13,8151.0,319.0332,319.3356,319.0137,319.0918,8151.0
2024-08-22 11:00:00,327.0,327.33,326.87,327.04,12967.0,318.965,319.2869,318.8382,319.004,12967.0
2024-08-22 11:10:00,327.0,327.17,326.33,326.35,10062.0,318.965,319.1308,318.3114,318.3309,10062.0
2024-08-22 11:20:00,326.31,326.54,326.0,326.54,14539.0,318.2919,318.5163,317.9895,318.5163,14539.0
2024-08-22 11:30:00,326.49,326.98,326.44,326.87,8368.0,318.4675,318.9455,318.4187,318.8382,8368.0
2024-08-22 11:40:00,326.79,326.86,326.04,326.1,10196.0,318.7601,318.8284,318.0285,318.0871,10196.0
2024-08-22 11:50:00,326.16,326.4,326.06,326.06,7286.0,318.1456,318.3797,318.0481,318.0481,7286.0
2024-08-22 12:00:00,326.01,326.71,325.93,326.56,39698.0,317.9993,318.6821,317.9213,318.5358,39698.0
2024-08-22 12:10:00,326.54,327.27,326.46,327.27,17336.0,318.5163,319.2283,318.4382,319.2283,17336.0
2024-08-22 12:20:00,327.26,327.28,326.94,327.06,10073.0,319.2186,319.2381,318.9064,319.0235,10073.0
2024-08-22 12:30:00,327.06,327.23,326.92,326.96,25054.0,319.0235,319.1893,318.8869,318.9259,25054.0
2024-08-22 12:40:00,327.03,327.05,326.7,326.72,36724.0,318.9942,319.0137,318.6723,318.6918,36724.0
2024-08-22 12:50:00,326.79,326.89,325.09,325.26,6975.0,318.7601,318.8577,317.1019,317.2677,6975.0
2024-08-22 13:00:00,325.26,325.27,324.46,324.61,21444.0,317.2677,317.2775,316.4874,316.6337,21444.0
2024-08-22 13:10:00,324.6,324.94,324.2,324.85,30862.0,316.6239,316.9556,316.2338,316.8678,30862.0
2024-08-22 13:20:00,324.91,324.95,324.17,324.2,10492.0,316.9263,316.9653,316.2045,316.2338,10492.0
2024-08-22 13:30:00,324.11,324.59,323.44,324.38,22837.0,316.146,316.6142,315.4924,316.4093,22837.0
2024-08-22 13:40:00,324.38,324.53,324.05,324.44,12933.0,316.4093,316.5557,316.0874,316.4679,12933.0
2024-08-22 13:50:00,324.35,324.35,323.38,323.63,12936.0,316.3801,316.3801,315.4339,315.6778,12936.0
2024-08-22 14:00:00,323.61,324.18,323.48,324.04,18460.0,315.6583,316.2143,315.5315,316.0777,18460.0
2024-08-22 14:10:00,324.04,324.25,323.64,324.09,35639.0,316.0777,316.2825,315.6875,316.1265,35639.0
2024-08-22 14:20:00,324.09,324.09,323.43,323.73,12091.0,316.1265,316.1265,315.4827,315.7753,12091.0
2024-08-22 14:30:00,323.75,324.07,323.55,323.78,13119.0,315.7948,316.107,315.5997,315.8241,13119.0
2024-08-22 14:40:00,323.77,323.81,323.27,323.38,23151.0,315.8143,315.8533,315.3266,315.4339,23151.0
2024-08-22 14:50:00,323.34,323.93,323.28,323.66,26588.0,315.3949,315.9704,315.3364,315.707,26588.0
2024-08-22 15:00:00,323.66,324.12,323.59,323.72,17063.0,315.707,316.1557,315.6388,315.7656,17063.0
2024-08-22 15:10:00,323.82,323.9,323.51,323.69,20166.0,315.8631,315.9411,315.5607,315.7363,20166.0
2024-08-22 15:20:00,323.71,323.77,323.35,323.59,20529.0,315.7558,315.8143,315.4046,315.6388,20529.0
2024-08-22 15:30:00,323.62,324.9,323.62,324.66,47524.0,315.668,316.9166,315.668,316.6825,47524.0
2024-08-22 15:40:00,324.62,324.71,324.16,324.17,37948.0,316.6434,316.7312,316.1947,316.2045,37948.0
2024-08-22 15:50:00,324.32,324.72,323.12,324.72,130682.0,316.3508,316.741,315.1803,316.741,130682.0
2024-08-23 09:30:00,326.27,327.36,325.48,326.81,19604.0,318.2529,319.3161,317.4823,318.7796,19604.0
2024-08-23 09:40:00,326.13,326.85,325.8,325.91,5174.0,318.1163,318.8186,317.7944,317.9017,5174.0
2024-08-23 09:50:00,325.86,326.75,325.38,326.16,6590.0,317.853,318.7211,317.3848,318.1456,6590.0
2024-08-23 10:00:00,327.0,330.11,326.89,329.92,19571.0,318.965,321.9985,318.8577,321.8132,19571.0
2024-08-23 10:10:00,330.24,331.29,329.85,329.98,50039.0,322.1253,323.1495,321.7449,321.8717,50039.0
2024-08-23 10:20:00,329.91,330.57,329.59,330.11,21935.0,321.8035,322.4472,321.4913,321.9985,21935.0
2024-08-23 10:30:00,330.21,330.43,329.34,329.86,27038.0,322.0961,322.3107,321.2475,321.7547,27038.0
2024-08-23 10:40:00,329.84,330.2,328.85,329.06,20821.0,321.7352,322.0863,320.7695,320.9743,20821.0
2024-08-23 10:50:00,329.06,329.67,328.7,329.36,20969.0,320.9743,321.5694,320.6232,321.267,20969.0
2024-08-23 11:00:00,329.29,329.88,328.8,329.88,11514.0,321.1987,321.7742,320.7207,321.7742,11514.0
2024-08-23 11:10:00,329.94,331.09,329.45,331.09,8152.0,321.8327,322.9545,321.3548,322.9545,8152.0
2024-08-23 11:20:00,331.04,331.05,330.3,330.53,8254.0,322.9057,322.9154,322.1839,322.4082,8254.0
2024-08-23 11:30:00,330.53,330.95,330.43,330.67,8066.0,322.4082,322.8179,322.3107,322.5448,8066.0
2024-08-23 11:40:00,330.81,331.03,330.19,330.63,17087.0,322.6813,322.8959,322.0766,322.5058,17087.0
2024-08-23 11:50:00,330.63,330.64,330.0,330.02,6649.0,322.5058,322.5155,321.8912,321.9108,6649.0
2024-08-23 12:00:00,330.0,330.45,329.86,330.33,26444.0,321.8912,322.3302,321.7547,322.2131,26444.0
2024-08-23 12:10:00,330.43,330.64,330.13,330.52,5593.0,322.3107,322.5155,322.018,322.3985,5593.0
2024-08-23 12:20:00,330.56,330.6,329.93,330.14,8175.0,322.4375,322.4765,321.823,322.0278,8175.0
2024-08-23 12:30:00,330.22,330.61,330.22,330.47,5763.0,322.1058,322.4863,322.1058,322.3497,5763.0
2024-08-23 12:40:00,330.53,330.53,329.28,329.63,10599.0,322.4082,322.4082,321.1889,321.5303,10599.0
2024-08-23 12:50:00,329.77,330.55,329.61,330.2,7329.0,321.6669,322.4277,321.5108,322.0863,7329.0
2024-08-23 13:00:00,330.21,330.21,329.47,329.68,13887.0,322.0961,322.0961,321.3743,321.5791,13887.0
2024-08-23 13:10:00,329.78,329.84,329.44,329.5,51243.0,321.6767,321.7352,321.345,321.4035,51243.0
2024-08-23 13:20:00,329.5,329.7,329.01,329.01,22328.0,321.4035,321.5986,320.9256,320.9256,22328.0
2024-08-23 13:30:00,329.0,329.38,328.95,329.36,22651.0,320.9158,321.2865,320.867,321.267,22651.0
2024-08-23 13:40:00,329.3,330.1,329.19,330.1,12281.0,321.2084,321.9888,321.1011,321.9888,12281.0
2024-08-23 13:50:00,330.07,330.39,329.92,330.02,7759.0,321.9595,322.2717,321.8132,321.9108,7759.0
2024-08-23 14:00:00,329.92,330.31,329.89,330.09,6709.0,321.8132,322.1936,321.7839,321.979,6709.0
2024-08-23 14:10:00,330.02,330.21,329.79,329.82,11370.0,321.9108,322.0961,321.6864,321.7157,11370.0
2024-08-23 14:20:00,329.86,330.14,329.76,329.76,14771.0,321.7547,322.0278,321.6571,321.6571,14771.0
2024-08-23 14:30:00,329.78,329.8,329.19,329.19,12340.0,321.6767,321.6962,321.1011,321.1011,12340.0
2024-08-23 14:40:00,329.32,329.49,329.17,329.43,6902.0,321.228,321.3938,321.0816,321.3353,6902.0
2024-08-23 14:50:00,329.48,329.8,329.3,329.63,18098.0,321.384,321.6962,321.2084,321.5303,18098.0
2024-08-23 15:00:00,329.69,329.74,329.3,329.74,6223.0,321.5889,321.6376,321.2084,321.6376,6223.0
2024-08-23 15:10:00,329.8,330.13,329.75,330.04,19292.0,321.6962,322.018,321.6474,321.9303,19292.0
2024-08-23 15:20:00,330.13,330.36,329.94,330.36,25434.0,322.018,322.2424,321.8327,322.2424,25434.0
2024-08-23 15:30:00,330.21,330.3,329.82,329.96,16604.0,322.0961,322.1839,321.7157,321.8522,16604.0
2024-08-23 15:40:00,329.97,330.16,329.36,329.87,24923.0,321.862,322.0473,321.267,321.7644,24923.0
2024-08-23 15:50:00,329.7,329.86,328.56,328.77,115468.0,321.5986,321.7547,320.4866,320.6915,115468.0
2024-08-26 09:30:00,328.41,329.6,327.67,329.0,41053.0,320.3403,321.5011,319.6185,320.9158,41053.0
2024-08-26 09:40:00,328.65,329.64,328.31,329.64,11368.0,320.5744,321.5401,320.2428,321.5401,11368.0
2024-08-26 09:50:00,329.41,330.26,329.01,329.89,29206.0,321.3157,322.1449,320.9256,321.7839,29206.0
2024-08-26 10:00:00,329.78,330.03,329.27,329.82,22802.0,321.6767,321.9205,321.1792,321.7157,22802.0
2024-08-26 10:10:00,329.78,330.14,329.32,329.91,13002.0,321.6767,322.0278,321.228,321.8035,13002.0
2024-08-26 10:20:00,329.98,330.1,329.28,329.95,7487.0,321.8717,321.9888,321.1889,321.8425,7487.0
2024-08-26 10:30:00,329.93,330.26,329.63,329.87,17933.0,321.823,322.1449,321.5303,321.7644,17933.0
2024-08-26 10:40:00,329.95,330.2,329.07,329.07,5345.0,321.8425,322.0863,320.9841,320.9841,5345.0
2024-08-26 10:50:00,329.14,329.2,327.66,328.16,5694.0,321.0524,321.1109,319.6087,320.0965,5694.0
2024-08-26 11:00:00,327.96,328.43,327.7,327.93,10598.0,319.9014,320.3598,319.6478,319.8721,10598.0
2024-08-26 11:10:00,327.76,327.94,327.3,327.35,5373.0,319.7063,319.8819,319.2576,319.3064,5373.0
2024-08-26 11:20:00,327.44,327.48,326.31,326.96,31209.0,319.3941,319.4332,318.2919,318.9259,31209.0
2024-08-26 11:30:00,326.8,326.99,326.22,326.75,24142.0,318.7699,318.9552,318.2041,318.7211,24142.0
2024-08-26 11:40:00,326.9,327.11,326.6,326.71,13468.0,318.8674,319.0723,318.5748,318.6821,13468.0
2024-08-26 11:50:00,326.6,327.11,326.6,326.79,10015.0,318.5748,319.0723,318.5748,318.7601,10015.0
2024-08-26 12:00:00,326.69,326.79,326.28,326.59,15444.0,318.6626,318.7601,318.2627,318.565,15444.0
2024-08-26 12:10:00,326.46,326.74,326.18,326.51,8144.0,318.4382,318.7113,318.1651,318.487,8144.0
2024-08-26 12:20:00,326.74,326.83,326.43,326.66,6689.0,318.7113,318.7991,318.409,318.6333,6689.0
2024-08-26 12:30:00,326.59,326.8,326.22,326.67,9968.0,318.565,318.7699,318.2041,318.6431,9968.0
2024-08-26 12:40:00,326.7,326.91,326.63,326.72,6825.0,318.6723,318.8772,318.6041,318.6918,6825.0
2024-08-26 12:50:00,326.72,327.07,326.56,326.91,8613.0,318.6918,319.0332,318.5358,318.8772,8613.0
2024-08-26 13:00:00,326.91,327.18,326.53,326.74,12588.0,318.8772,319.1405,318.5065,318.7113,12588.0
2024-08-26 13:10:00,326.75,327.13,326.44,326.52,11280.0,318.7211,319.0918,318.4187,318.4968,11280.0
2024-08-26 13:20:00,326.52,326.99,326.52,326.8,4981.0,318.4968,318.9552,318.4968,318.7699,4981.0
2024-08-26 13:30:00,326.77,326.87,326.34,326.43,9777.0,318.7406,318.8382,318.3212,318.409,9777.0
2024-08-26 13:40:00,326.42,326.52,325.5,325.75,25791.0,318.3992,318.4968,317.5018,317.7457,25791.0
2024-08-26 13:50:00,325.72,325.95,325.5,325.85,12690.0,317.7164,317.9408,317.5018,317.8432,12690.0
2024-08-26 14:00:00,325.84,326.02,325.72,325.88,7129.0,317.8335,318.009,317.7164,317.8725,7129.0
2024-08-26 14:10:00,325.89,326.03,325.83,325.99,7260.0,317.8822,318.0188,317.8237,317.9798,7260.0
2024-08-26 14:20:00,326.0,326.25,325.85,325.85,18777.0,317.9895,318.2334,317.8432,317.8432,18777.0
2024-08-26 14:30:00,325.85,326.04,325.79,325.93,19898.0,317.8432,318.0285,317.7847,317.9213,19898.0
2024-08-26 14:40:00,325.97,326.1,325.87,325.9,6228.0,317.9603,318.0871,317.8627,317.892,6228.0
2024-08-26 14:50:00,325.88,326.23,325.73,326.13,12160.0,317.8725,318.2139,317.7262,318.1163,12160.0
2024-08-26 15:00:00,326.17,326.35,325.85,326.07,19826.0,318.1554,318.3309,317.8432,318.0578,19826.0
2024-08-26 15:10:00,326.15,326.49,326.1,326.49,6869.0,318.1358,318.4675,318.0871,318.4675,6869.0
2024-08-26 15:20:00,326.47,326.56,326.03,326.16,6624.0,318.448,318.5358,318.0188,318.1456,6624.0
2024-08-26 15:30:00,326.16,326.5,326.09,326.37,5821.0,318.1456,318.4772,318.0773,318.3504,5821.0
2024-08-26 15:40:00,326.41,326.61,326.32,326.42,10759.0,318.3895,318.5845,318.3017,318.3992,10759.0
2024-08-26 15:50:00,326.5,326.94,326.39,326.76,51675.0,318.4772,318.9064,318.3699,318.7309,51675.0
2024-08-27 09:30:00,328.42,329.83,326.5,327.18,32079.0,320.3501,321.7254,318.4772,319.1405,32079.0
2024-08-27 09:40:00,327.47,328.59,326.75,327.55,8391.0,319.4234,320.5159,318.7211,319.5014,8391.0
2024-08-27 09:50:00,327.63,328.13,327.15,327.68,7476.0,319.5795,320.0672,319.1113,319.6283,7476.0
2024-08-27 10:00:00,327.42,327.89,326.77,327.53,7625.0,319.3746,319.8331,318.7406,319.4819,7625.0
2024-08-27 10:10:00,327.53,327.53,326.46,326.71,10024.0,319.4819,319.4819,318.4382,318.6821,10024.0
2024-08-27 10:20:00,327.04,327.27,326.72,326.79,15192.0,319.004,319.2283,318.6918,318.7601,15192.0
2024-08-27 10:30:00,326.75,327.33,326.27,326.87,8323.0,318.7211,319.2869,318.2529,318.8382,8323.0
2024-08-27 10:40:00,327.14,327.46,326.85,327.03,8592.0,319.1015,319.4137,318.8186,318.9942,8592.0
2024-08-27 10:50:00,327.13,327.36,326.77,326.94,9393.0,319.0918,319.3161,318.7406,318.9064,9393.0
2024-08-27 11:00:00,327.22,327.77,327.15,327.46,4072.0,319.1796,319.716,319.1113,319.4137,4072.0
2024-08-27 11:10:00,327.68,327.99,327.18,327.27,9113.0,319.6283,319.9306,319.1405,319.2283,9113.0
2024-08-27 11:20:00,327.32,328.08,327.29,327.89,8149.0,319.2771,320.0184,319.2478,319.8331,8149.0
2024-08-27 11:30:00,327.84,327.84,327.16,327.23,4211.0,319.7843,319.7843,319.121,319.1893,4211.0
2024-08-27 11:40:00,327.38,327.8,327.38,327.46,2595.0,319.3356,319.7453,319.3356,319.4137,2595.0
2024-08-27 11:50:00,327.47,328.06,327.35,327.67,15210.0,319.4234,319.9989,319.3064,319.6185,15210.0
2024-08-27 12:00:00,327.6,327.6,326.6,326.76,7991.0,319.5502,319.5502,318.5748,318.7309,7991.0
2024-08-27 12:10:00,326.63,327.06,326.62,326.94,14405.0,318.6041,319.0235,318.5943,318.9064,14405.0
2024-08-27 12:20:00,326.96,327.0,326.03,326.19,7636.0,318.9259,318.965,318.0188,318.1749,7636.0
2024-08-27 12:30:00,326.03,326.38,325.71,325.73,6796.0,318.0188,318.3602,317.7067,317.7262,6796.0
2024-08-27 12:40:00,325.87,326.26,325.57,326.24,10125.0,317.8627,318.2431,317.5701,318.2236,10125.0
2024-08-27 12:50:00,326.45,326.76,326.39,326.57,4398.0,318.4285,318.7309,318.3699,318.5455,4398.0
2024-08-27 13:00:00,326.53,326.67,326.11,326.11,6756.0,318.5065,318.6431,318.0968,318.0968,6756.0
2024-08-27 13:10:00,326.2,326.43,325.99,326.21,13163.0,318.1846,318.409,317.9798,318.1944,13163.0
2024-08-27 13:20:00,326.29,326.76,326.1,326.75,6773.0,318.2724,318.7309,318.0871,318.7211,6773.0
2024-08-27 13:30:00,326.75,326.75,326.16,326.42,4732.0,318.7211,318.7211,318.1456,318.3992,4732.0
2024-08-27 13:40:00,326.55,326.55,326.2,326.39,5936.0,318.526,318.526,318.1846,318.3699,5936.0
2024-08-27 13:50:00,326.46,326.56,325.77,326.27,28107.0,318.4382,318.5358,317.7652,318.2529,28107.0
2024-08-27 14:00:00,326.17,326.51,326.09,326.32,5268.0,318.1554,318.487,318.0773,318.3017,5268.0
2024-08-27 14:10:00,326.41,326.88,326.41,326.83,4437.0,318.3895,318.8479,318.3895,318.7991,4437.0
2024-08-27 14:20:00,326.84,326.87,326.6,326.77,4651.0,318.8089,318.8382,318.5748,318.7406,4651.0
2024-08-27 14:30:00,326.69,326.9,326.64,326.9,2390.0,318.6626,318.8674,318.6138,318.8674,2390.0
2024-08-27 14:40:00,326.8,327.08,326.69,327.04,3936.0,318.7699,319.043,318.6626,319.004,3936.0
2024-08-27 14:50:00,327.06,327.15,326.88,326.96,4178.0,319.0235,319.1113,318.8479,318.9259,4178.0
2024-08-27 15:00:00,326.96,326.96,326.68,326.82,2456.0,318.9259,318.9259,318.6528,318.7894,2456.0
2024-08-27 15:10:00,326.81,326.96,326.7,326.8,3313.0,318.7796,318.9259,318.6723,318.7699,3313.0
2024-08-27 15:20:00,326.7,326.98,326.54,326.82,6367.0,318.6723,318.9455,318.5163,318.7894,6367.0
2024-08-27 15:30:00,326.8,327.15,326.71,326.72,6908.0,318.7699,319.1113,318.6821,318.6918,6908.0
2024-08-27 15:40:00,326.55,327.38,326.5,327.27,10793.0,318.526,319.3356,318.4772,319.2283,10793.0
2024-08-27 15:50:00,327.28,327.38,326.4,327.03,46337.0,319.2381,319.3356,318.3797,318.9942,46337.0
2024-08-28 09:30:00,326.25,326.91,325.39,326.77,31798.0,318.2334,318.8772,317.3945,318.7406,31798.0
2024-08-28 09:40:00,326.72,326.83,325.9,326.66,11172.0,318.6918,318.7991,317.892,318.6333,11172.0
2024-08-28 09:50:00,327.06,327.62,326.69,327.38,17312.0,319.0235,319.5697,318.6626,319.3356,17312.0
2024-08-28 10:00:00,327.15,328.04,326.88,327.83,16046.0,319.1113,319.9794,318.8479,319.7746,16046.0
2024-08-28 10:10:00,327.8,328.12,327.4,327.68,5781.0,319.7453,320.0574,319.3551,319.6283,5781.0
2024-08-28 10:20:00,327.5,327.78,327.1,327.62,6880.0,319.4527,319.7258,319.0625,319.5697,6880.0
2024-08-28 10:30:00,327.54,327.81,327.13,327.81,5856.0,319.4917,319.7551,319.0918,319.7551,5856.0
2024-08-28 10:40:00,327.8,328.66,327.77,328.66,4057.0,319.7453,320.5842,319.716,320.5842,4057.0
2024-08-28 10:50:00,328.66,329.42,328.64,329.38,5480.0,320.5842,321.3255,320.5647,321.2865,5480.0
2024-08-28 11:00:00,329.4,329.67,328.89,329.42,21926.0,321.306,321.5694,320.8085,321.3255,21926.0
2024-08-28 11:10:00,329.44,329.89,329.29,329.65,8184.0,321.345,321.7839,321.1987,321.5498,8184.0
2024-08-28 11:20:00,329.46,329.46,328.86,328.86,7339.0,321.3645,321.3645,320.7793,320.7793,7339.0
2024-08-28 11:30:00,328.88,328.88,328.43,328.61,6450.0,320.7988,320.7988,320.3598,320.5354,6450.0
2024-08-28 11:40:00,328.4,328.55,328.23,328.55,2234.0,320.3306,320.4769,320.1647,320.4769,2234.0
2024-08-28 11:50:00,328.44,328.7,328.44,328.67,2593.0,320.3696,320.6232,320.3696,320.5939,2593.0
2024-08-28 12:00:00,328.6,328.6,327.95,328.13,3743.0,320.5256,320.5256,319.8916,320.0672,3743.0
2024-08-28 12:10:00,328.14,328.72,328.09,328.61,3517.0,320.0769,320.6427,320.0282,320.5354,3517.0
2024-08-28 12:20:00,328.62,328.69,328.33,328.64,1508.0,320.5452,320.6134,320.2623,320.5647,1508.0
2024-08-28 12:30:00,328.58,328.64,328.39,328.61,1274.0,320.5061,320.5647,320.3208,320.5354,1274.0
2024-08-28 12:40:00,328.49,329.22,328.49,329.22,3484.0,320.4183,321.1304,320.4183,321.1304,3484.0
2024-08-28 12:50:00,329.21,329.55,329.16,329.42,6642.0,321.1207,321.4523,321.0719,321.3255,6642.0
2024-08-28 13:00:00,329.44,330.09,329.41,329.73,7221.0,321.345,321.979,321.3157,321.6279,7221.0
2024-08-28 13:10:00,329.93,330.25,329.71,330.03,1577.0,321.823,322.1351,321.6084,321.9205,1577.0
2024-08-28 13:20:00,330.25,330.25,329.62,330.05,8374.0,322.1351,322.1351,321.5206,321.94,8374.0
2024-08-28 13:30:00,329.79,330.51,329.79,329.93,6831.0,321.6864,322.3887,321.6864,321.823,6831.0
2024-08-28 13:40:00,329.93,329.93,329.02,329.08,4008.0,321.823,321.823,320.9353,320.9939,4008.0
2024-08-28 13:50:00,329.06,329.11,327.63,327.93,4595.0,320.9743,321.0231,319.5795,319.8721,4595.0
2024-08-28 14:00:00,327.63,328.11,327.45,327.99,3465.0,319.5795,320.0477,319.4039,319.9306,3465.0
2024-08-28 14:10:00,327.98,328.11,327.59,327.67,5101.0,319.9209,320.0477,319.5405,319.6185,5101.0
2024-08-28 14:20:00,327.62,327.9,327.17,327.18,3608.0,319.5697,319.8428,319.1308,319.1405,3608.0
2024-08-28 14:30:00,327.34,327.53,327.04,327.29,5277.0,319.2966,319.4819,319.004,319.2478,5277.0
2024-08-28 14:40:00,327.31,327.59,327.03,327.06,4007.0,319.2673,319.5405,318.9942,319.0235,4007.0
2024-08-28 14:50:00,327.29,328.85,327.29,328.68,3681.0,319.2478,320.7695,319.2478,320.6037,3681.0
2024-08-28 15:00:00,328.85,329.41,328.83,329.0,5565.0,320.7695,321.3157,320.75,320.9158,5565.0
2024-08-28 15:10:00,328.99,329.14,328.62,328.88,6629.0,320.9061,321.0524,320.5452,320.7988,6629.0
2024-08-28 15:20:00,329.0,329.36,328.67,329.24,6594.0,320.9158,321.267,320.5939,321.1499,6594.0
2024-08-28 15:30:00,329.2,329.66,329.03,329.21,6014.0,321.1109,321.5596,320.9451,321.1207,6014.0
2024-08-28 15:40:00,329.24,329.8,329.13,329.34,14723.0,321.1499,321.6962,321.0426,321.2475,14723.0
2024-08-28 15:50:00,329.21,329.93,328.79,329.51,77679.0,321.1207,321.823,320.711,321.4133,77679.0
2024-08-29 09:30:00,331.67,332.26,329.86,329.86,29926.0,323.5202,324.0957,321.7547,321.7547,29926.0
2024-08-29 09:40:00,329.53,331.41,329.53,329.93,7866.0,321.4328,323.2666,321.4328,321.823,7866.0
2024-08-29 09:50:00,329.73,331.08,329.25,330.97,13231.0,321.6279,322.9447,321.1597,322.8374,13231.0
2024-08-29 10:00:00,330.82,332.93,330.82,332.71,17956.0,322.6911,324.7492,322.6911,324.5347,17956.0
2024-08-29 10:10:00,332.71,332.76,331.52,332.05,6932.0,324.5347,324.5834,323.3739,323.8909,6932.0
2024-08-29 10:20:00,332.4,333.08,332.39,332.67,6103.0,324.2323,324.8956,324.2225,324.4956,6103.0
2024-08-29 10:30:00,332.7,332.83,332.04,332.16,7826.0,324.5249,324.6517,323.8811,323.9982,7826.0
2024-08-29 10:40:00,332.33,332.34,331.93,332.0,3417.0,324.164,324.1737,323.7738,323.8421,3417.0
2024-08-29 10:50:00,332.1,332.36,331.5,331.5,19543.0,323.9396,324.1933,323.3544,323.3544,19543.0
2024-08-29 11:00:00,331.55,332.01,331.08,331.74,6525.0,323.4032,323.8519,322.9447,323.5885,6525.0
2024-08-29 11:10:00,331.76,332.07,331.31,331.88,4517.0,323.608,323.9104,323.1691,323.725,4517.0
2024-08-29 11:20:00,331.76,332.02,331.64,331.86,2050.0,323.608,323.8616,323.4909,323.7055,2050.0
2024-08-29 11:30:00,331.97,332.07,331.55,331.75,6597.0,323.8128,323.9104,323.4032,323.5982,6597.0
2024-08-29 11:40:00,331.68,331.68,331.15,331.68,5319.0,323.53,323.53,323.013,323.53,5319.0
2024-08-29 11:50:00,331.66,332.3,331.4,332.3,5362.0,323.5105,324.1347,323.2568,324.1347,5362.0
2024-08-29 12:00:00,332.25,332.66,332.0,332.66,13284.0,324.086,324.4859,323.8421,324.4859,13284.0
2024-08-29 12:10:00,332.65,333.31,332.65,332.97,4722.0,324.4761,325.1199,324.4761,324.7883,4722.0
2024-08-29 12:20:00,333.2,333.53,333.0,333.22,5347.0,325.0126,325.3345,324.8175,325.0321,5347.0
2024-08-29 12:30:00,333.31,334.0,333.31,333.9,11842.0,325.1199,325.793,325.1199,325.6954,11842.0
2024-08-29 12:40:00,333.96,334.27,333.82,333.82,7864.0,325.7539,326.0563,325.6174,325.6174,7864.0
2024-08-29 12:50:00,333.73,333.87,333.15,333.19,4660.0,325.5296,325.6662,324.9638,325.0029,4660.0
2024-08-29 13:00:00,333.37,333.37,332.95,332.95,2739.0,325.1784,325.1784,324.7688,324.7688,2739.0
2024-08-29 13:10:00,332.92,332.92,332.35,332.75,3934.0,324.7395,324.7395,324.1835,324.5737,3934.0
2024-08-29 13:20:00,332.87,333.01,332.68,332.75,2228.0,324.6907,324.8273,324.5054,324.5737,2228.0
2024-08-29 13:30:00,332.94,333.45,332.94,333.31,3128.0,324.759,325.2565,324.759,325.1199,3128.0
2024-08-29 13:40:00,333.28,333.51,332.9,333.18,6220.0,325.0906,325.315,324.72,324.9931,6220.0
2024-08-29 13:50:00,333.18,333.62,333.18,333.52,5284.0,324.9931,325.4223,324.9931,325.3248,5284.0
2024-08-29 14:00:00,333.38,333.46,332.9,333.46,3198.0,325.1882,325.2662,324.72,325.2662,3198.0
2024-08-29 14:10:00,333.34,333.44,332.97,332.97,5015.0,325.1492,325.2467,324.7883,324.7883,5015.0
2024-08-29 14:20:00,333.03,333.14,332.51,332.66,2589.0,324.8468,324.9541,324.3396,324.4859,2589.0
2024-08-29 14:30:00,332.39,332.56,331.35,331.38,7947.0,324.2225,324.3883,323.2081,323.2373,7947.0
2024-08-29 14:40:00,331.4,331.71,331.1,331.5,4836.0,323.2568,323.5592,322.9642,323.3544,4836.0
2024-08-29 14:50:00,331.22,331.45,331.02,331.42,3800.0,323.0813,323.3056,322.8862,323.2764,3800.0
2024-08-29 15:00:00,331.39,331.39,330.65,330.94,10048.0,323.2471,323.2471,322.5253,322.8081,10048.0
2024-08-29 15:10:00,330.94,331.79,330.81,331.48,5049.0,322.8081,323.6373,322.6813,323.3349,5049.0
2024-08-29 15:20:00,331.34,331.56,330.94,331.42,5879.0,323.1983,323.4129,322.8081,323.2764,5879.0
2024-08-29 15:30:00,331.55,331.72,330.88,331.11,7404.0,323.4032,323.569,322.7496,322.974,7404.0
2024-08-29 15:40:00,331.07,331.07,330.26,330.57,12475.0,322.935,322.935,322.1449,322.4472,12475.0
2024-08-29 15:50:00,330.38,331.14,330.21,331.1,75510.0,322.2619,323.0032,322.0961,322.9642,75510.0
2024-08-30 09:30:00,331.95,334.44,331.94,333.73,27039.0,323.7933,326.2221,323.7836,325.5296,27039.0
2024-08-30 09:40:00,334.03,334.26,332.98,333.15,8901.0,325.8222,326.0466,324.798,324.9638,8901.0
2024-08-30 09:50:00,332.87,334.39,332.41,334.29,16791.0,324.6907,326.1734,324.242,326.0758,16791.0
2024-08-30 10:00:00,334.02,335.0,333.88,334.72,14942.0,325.8125,326.7684,325.6759,326.4953,14942.0
2024-08-30 10:10:00,334.6,335.25,334.36,334.89,22538.0,326.3782,327.0122,326.1441,326.6611,22538.0
2024-08-30 10:20:00,334.96,335.66,334.48,335.56,16602.0,326.7294,327.4122,326.2612,327.3146,16602.0
2024-08-30 10:30:00,335.56,335.56,334.3,334.58,11826.0,327.3146,327.3146,326.0856,326.3587,11826.0
2024-08-30 10:40:00,334.52,334.72,333.93,334.09,7430.0,326.3002,326.4953,325.7247,325.8807,7430.0
2024-08-30 10:50:00,334.09,334.76,333.32,333.32,15401.0,325.8807,326.5343,325.1297,325.1297,15401.0
2024-08-30 11:00:00,333.38,333.75,333.15,333.73,7748.0,325.1882,325.5491,324.9638,325.5296,7748.0
2024-08-30 11:10:00,333.5,333.6,332.69,332.75,6691.0,325.3052,325.4028,324.5151,324.5737,6691.0
2024-08-30 11:20:00,332.79,332.81,332.25,332.26,13601.0,324.6127,324.6322,324.086,324.0957,13601.0
2024-08-30 11:30:00,332.41,332.41,331.6,331.75,18230.0,324.242,324.242,323.4519,323.5982,18230.0
2024-08-30 11:40:00,331.87,332.08,331.54,331.82,7809.0,323.7153,323.9201,323.3934,323.6665,7809.0
2024-08-30 11:50:00,331.79,331.82,331.37,331.37,8127.0,323.6373,323.6665,323.2276,323.2276,8127.0
2024-08-30 12:00:00,331.37,331.76,331.03,331.74,8059.0,323.2276,323.608,322.8959,323.5885,8059.0
2024-08-30 12:10:00,331.95,332.26,331.71,331.96,3932.0,323.7933,324.0957,323.5592,323.8031,3932.0
2024-08-30 12:20:00,331.94,331.95,331.03,331.05,6388.0,323.7836,323.7933,322.8959,322.9154,6388.0
2024-08-30 12:30:00,331.03,331.18,330.3,330.71,6735.0,322.8959,323.0422,322.1839,322.5838,6735.0
2024-08-30 12:40:00,330.72,331.35,330.72,331.13,3182.0,322.5936,323.2081,322.5936,322.9935,3182.0
2024-08-30 12:50:00,331.31,332.2,331.11,332.2,6214.0,323.1691,324.0372,322.974,324.0372,6214.0
2024-08-30 13:00:00,332.2,332.7,332.19,332.48,8455.0,324.0372,324.5249,324.0274,324.3103,8455.0
2024-08-30 13:10:00,332.62,332.93,332.43,332.79,3039.0,324.4469,324.7492,324.2615,324.6127,3039.0
2024-08-30 13:20:00,332.85,332.85,332.55,332.56,2348.0,324.6712,324.6712,324.3786,324.3883,2348.0
2024-08-30 13:30:00,332.68,332.79,332.44,332.62,10348.0,324.5054,324.6127,324.2713,324.4469,10348.0
2024-08-30 13:40:00,332.73,332.95,332.55,332.95,6516.0,324.5542,324.7688,324.3786,324.7688,6516.0
2024-08-30 13:50:00,332.95,333.1,332.85,332.89,4101.0,324.7688,324.9151,324.6712,324.7102,4101.0
2024-08-30 14:00:00,332.86,333.42,332.78,333.32,12199.0,324.681,325.2272,324.6029,325.1297,12199.0
2024-08-30 14:10:00,333.31,333.47,333.21,333.38,2845.0,325.1199,325.276,325.0224,325.1882,2845.0
2024-08-30 14:20:00,333.34,333.54,333.16,333.26,5135.0,325.1492,325.3443,324.9736,325.0711,5135.0
2024-08-30 14:30:00,333.33,333.45,333.14,333.22,5943.0,325.1394,325.2565,324.9541,325.0321,5943.0
2024-08-30 14:40:00,333.23,333.65,333.23,333.53,8686.0,325.0419,325.4516,325.0419,325.3345,8686.0
2024-08-30 14:50:00,333.49,333.6,333.35,333.44,10783.0,325.2955,325.4028,325.1589,325.2467,10783.0
2024-08-30 15:00:00,333.32,333.52,333.24,333.31,5137.0,325.1297,325.3248,325.0516,325.1199,5137.0
2024-08-30 15:10:00,333.36,333.37,332.83,333.28,10199.0,325.1687,325.1784,324.6517,325.0906,10199.0
2024-08-30 15:20:00,333.35,334.04,333.26,333.92,10137.0,325.1589,325.832,325.0711,325.7149,10137.0
2024-08-30 15:30:00,334.0,334.2,333.73,334.05,11917.0,325.793,325.988,325.5296,325.8417,11917.0
2024-08-30 15:40:00,334.06,334.46,333.86,334.43,15444.0,325.8515,326.2417,325.6564,326.2124,15444.0
2024-08-30 15:50:00,334.58,335.56,333.58,333.63,173766.0,326.3587,327.3146,325.3833,325.432,173766.0
2024-09-03 09:30:00,331.89,333.14,329.98,330.46,79038.0,323.7348,324.9541,321.8717,322.3399,79038.0
2024-09-03 09:40:00,330.43,332.04,330.42,331.36,32548.0,322.3107,323.8811,322.3009,323.2178,32548.0
2024-09-03 09:50:00,331.11,332.85,330.64,332.55,29599.0,322.974,324.6712,322.5155,324.3786,29599.0
2024-09-03 10:00:00,332.57,333.03,331.69,331.8,10789.0,324.3981,324.8468,323.5397,323.647,10789.0
2024-09-03 10:10:00,331.78,332.38,331.24,332.31,17062.0,323.6275,324.2128,323.1008,324.1445,17062.0
2024-09-03 10:20:00,332.31,332.57,331.72,332.13,16653.0,324.1445,324.3981,323.569,323.9689,16653.0
2024-09-03 10:30:00,331.81,332.46,331.59,332.41,10834.0,323.6568,324.2908,323.4422,324.242,10834.0
2024-09-03 10:40:00,332.55,332.73,331.71,332.15,19370.0,324.3786,324.5542,323.5592,323.9884,19370.0
2024-09-03 10:50:00,332.15,332.54,331.97,332.53,10430.0,323.9884,324.3688,323.8128,324.3591,10430.0
2024-09-03 11:00:00,332.52,332.64,330.83,330.96,27315.0,324.3493,324.4664,322.7008,322.8277,27315.0
2024-09-03 11:10:00,330.55,330.78,330.14,330.26,9579.0,322.4277,322.6521,322.0278,322.1449,9579.0
2024-09-03 11:20:00,330.38,331.07,330.19,330.73,5275.0,322.2619,322.935,322.0766,322.6033,5275.0
2024-09-03 11:30:00,330.73,330.89,330.36,330.36,4205.0,322.6033,322.7594,322.2424,322.2424,4205.0
2024-09-03 11:40:00,330.5,331.29,330.39,331.17,6524.0,322.379,323.1495,322.2717,323.0325,6524.0
2024-09-03 11:50:00,331.2,331.21,330.38,330.4,4998.0,323.0618,323.0715,322.2619,322.2814,4998.0
2024-09-03 12:00:00,330.37,330.54,330.26,330.32,6189.0,322.2522,322.418,322.1449,322.2034,6189.0
2024-09-03 12:10:00,330.42,331.62,330.4,331.3,5137.0,322.3009,323.4714,322.2814,323.1593,5137.0
2024-09-03 12:20:00,331.31,331.49,330.82,330.95,5951.0,323.1691,323.3446,322.6911,322.8179,5951.0
2024-09-03 12:30:00,331.0,331.38,330.93,330.96,2538.0,322.8667,323.2373,322.7984,322.8277,2538.0
2024-09-03 12:40:00,330.93,331.05,330.55,330.76,4754.0,322.7984,322.9154,322.4277,322.6326,4754.0
2024-09-03 12:50:00,330.83,331.06,330.71,330.98,6002.0,322.7008,322.9252,322.5838,322.8472,6002.0
2024-09-03 13:00:00,330.98,331.64,330.84,331.63,12049.0,322.8472,323.4909,322.7106,323.4812,12049.0
2024-09-03 13:10:00,331.54,331.87,331.35,331.83,5654.0,323.3934,323.7153,323.2081,323.6763,5654.0
2024-09-03 13:20:00,331.99,332.27,331.99,332.09,4335.0,323.8323,324.1055,323.8323,323.9299,4335.0
2024-09-03 13:30:00,332.18,332.25,331.79,331.96,4751.0,324.0177,324.086,323.6373,323.8031,4751.0
2024-09-03 13:40:00,332.13,332.13,331.83,332.01,5508.0,323.9689,323.9689,323.6763,323.8519,5508.0
2024-09-03 13:50:00,332.07,332.18,331.86,332.02,3993.0,323.9104,324.0177,323.7055,323.8616,3993.0
2024-09-03 14:00:00,331.94,332.0,330.95,331.15,7615.0,323.7836,323.8421,322.8179,323.013,7615.0
2024-09-03 14:10:00,331.3,331.62,331.15,331.6,3989.0,323.1593,323.4714,323.013,323.4519,3989.0
2024-09-03 14:20:00,331.68,332.07,331.68,331.8,10007.0,323.53,323.9104,323.53,323.647,10007.0
2024-09-03 14:30:00,331.76,331.77,331.31,331.42,10848.0,323.608,323.6178,323.1691,323.2764,10848.0
2024-09-03 14:40:00,331.44,331.83,331.22,331.33,9333.0,323.2959,323.6763,323.0813,323.1886,9333.0
2024-09-03 14:50:00,331.33,331.33,330.95,331.18,10849.0,323.1886,323.1886,322.8179,323.0422,10849.0
2024-09-03 15:00:00,331.11,331.19,330.47,330.55,8234.0,322.974,323.052,322.3497,322.4277,8234.0
2024-09-03 15:10:00,330.54,330.76,330.35,330.38,16729.0,322.418,322.6326,322.2326,322.2619,16729.0
2024-09-03 15:20:00,330.39,331.09,330.39,331.07,9292.0,322.2717,322.9545,322.2717,322.935,9292.0
2024-09-03 15:30:00,331.09,331.3,329.84,329.91,16740.0,322.9545,323.1593,321.7352,321.8035,16740.0
2024-09-03 15:40:00,329.7,330.09,329.33,329.88,19485.0,321.5986,321.979,321.2377,321.7742,19485.0
2024-09-03 15:50:00,329.9,330.7,329.1,330.69,82762.0,321.7937,322.574,321.0134,322.5643,82762.0
2024-09-04 09:30:00,329.93,330.0,327.59,329.15,48856.0,321.823,321.8912,319.5405,321.0621,48856.0
2024-09-04 09:40:00,329.25,329.26,328.06,328.63,8987.0,321.1597,321.1694,319.9989,320.5549,8987.0
2024-09-04 09:50:00,328.4,329.65,328.18,329.24,8325.0,320.3306,321.5498,320.116,321.1499,8325.0
2024-09-04 10:00:00,329.37,329.5,328.39,329.19,9810.0,321.2767,321.4035,320.3208,321.1011,9810.0
2024-09-04 10:10:00,329.2,329.41,328.32,328.82,10279.0,321.1109,321.3157,320.2525,320.7402,10279.0
2024-09-04 10:20:00,328.68,329.31,328.25,328.6,9574.0,320.6037,321.2182,320.1842,320.5256,9574.0
2024-09-04 10:30:00,328.61,328.61,327.87,328.43,3791.0,320.5354,320.5354,319.8136,320.3598,3791.0
2024-09-04 10:40:00,328.4,330.16,328.39,330.01,14971.0,320.3306,322.0473,320.3208,321.901,14971.0
2024-09-04 10:50:00,330.01,330.09,329.42,329.72,11189.0,321.901,321.979,321.3255,321.6181,11189.0
2024-09-04 11:00:00,329.9,330.03,329.41,329.41,8691.0,321.7937,321.9205,321.3157,321.3157,8691.0
2024-09-04 11:10:00,329.54,329.87,329.12,329.87,5144.0,321.4425,321.7644,321.0329,321.7644,5144.0
2024-09-04 11:20:00,330.0,330.13,329.64,330.13,16591.0,321.8912,322.018,321.5401,322.018,16591.0
2024-09-04 11:30:00,330.21,330.73,329.8,330.49,5586.0,322.0961,322.6033,321.6962,322.3692,5586.0
2024-09-04 11:40:00,330.37,330.73,330.09,330.29,2082.0,322.2522,322.6033,321.979,322.1741,2082.0
2024-09-04 11:50:00,330.41,330.56,330.15,330.54,10090.0,322.2912,322.4375,322.0376,322.418,10090.0
2024-09-04 12:00:00,330.45,330.48,329.37,329.46,6876.0,322.3302,322.3594,321.2767,321.3645,6876.0
2024-09-04 12:10:00,329.48,329.49,329.01,329.23,8606.0,321.384,321.3938,320.9256,321.1402,8606.0
2024-09-04 12:20:00,328.98,329.52,328.81,329.13,5225.0,320.8963,321.423,320.7305,321.0426,5225.0
2024-09-04 12:30:00,329.09,329.6,329.05,329.44,6625.0,321.0036,321.5011,320.9646,321.345,6625.0
2024-09-04 12:40:00,329.33,329.41,328.83,329.32,10859.0,321.2377,321.3157,320.75,321.228,10859.0
2024-09-04 12:50:00,329.31,330.08,329.26,330.02,6216.0,321.2182,321.9693,321.1694,321.9108,6216.0
2024-09-04 13:00:00,330.01,330.05,329.57,329.88,2955.0,321.901,321.94,321.4718,321.7742,2955.0
2024-09-04 13:10:00,329.99,330.04,329.64,329.87,3414.0,321.8815,321.9303,321.5401,321.7644,3414.0
2024-09-04 13:20:00,329.87,329.91,329.34,329.41,3533.0,321.7644,321.8035,321.2475,321.3157,3533.0
2024-09-04 13:30:00,329.42,329.89,329.38,329.76,3932.0,321.3255,321.7839,321.2865,321.6571,3932.0
2024-09-04 13:40:00,329.63,329.72,329.28,329.44,3705.0,321.5303,321.6181,321.1889,321.345,3705.0
2024-09-04 13:50:00,329.29,329.36,328.79,328.79,4291.0,321.1987,321.267,320.711,320.711,4291.0
2024-09-04 14:00:00,328.97,329.18,328.75,329.18,5488.0,320.8866,321.0914,320.672,321.0914,5488.0
2024-09-04 14:10:00,329.28,329.55,329.17,329.44,5577.0,321.1889,321.4523,321.0816,321.345,5577.0
2024-09-04 14:20:00,329.29,329.81,329.28,329.62,3739.0,321.1987,321.7059,321.1889,321.5206,3739.0
2024-09-04 14:30:00,329.67,330.02,329.65,329.68,2884.0,321.5694,321.9108,321.5498,321.5791,2884.0
2024-09-04 14:40:00,329.69,330.1,329.46,329.99,4691.0,321.5889,321.9888,321.3645,321.8815,4691.0
2024-09-04 14:50:00,329.96,330.26,329.83,329.89,4366.0,321.8522,322.1449,321.7254,321.7839,4366.0
2024-09-04 15:00:00,329.8,330.0,329.63,329.68,3697.0,321.6962,321.8912,321.5303,321.5791,3697.0
2024-09-04 15:10:00,329.72,330.06,329.7,329.93,8554.0,321.6181,321.9498,321.5986,321.823,8554.0
2024-09-04 15:20:00,330.06,330.8,330.05,330.74,10940.0,321.9498,322.6716,321.94,322.6131,10940.0
2024-09-04 15:30:00,330.82,331.1,330.45,331.1,7590.0,322.6911,322.9642,322.3302,322.9642,7590.0
2024-09-04 15:40:00,330.99,331.09,330.57,330.79,12674.0,322.8569,322.9545,322.4472,322.6618,12674.0
2024-09-04 15:50:00,330.89,331.07,330.21,330.62,78510.0,322.7594,322.935,322.0961,322.496,78510.0
2024-09-05 09:30:00,330.9,331.86,326.28,327.0,33825.0,322.7691,323.7055,318.2627,318.965,33825.0
2024-09-05 09:40:00,326.57,328.35,326.57,327.93,6496.0,318.5455,320.2818,318.5455,319.8721,6496.0
2024-09-05 09:50:00,328.19,328.33,327.61,327.89,9068.0,320.1257,320.2623,319.56,319.8331,9068.0
2024-09-05 10:00:00,327.97,328.15,327.44,327.71,12781.0,319.9111,320.0867,319.3941,319.6575,12781.0
2024-09-05 10:10:00,327.85,327.86,326.9,327.01,9697.0,319.7941,319.8038,318.8674,318.9747,9697.0
2024-09-05 10:20:00,326.8,326.92,325.81,325.93,10592.0,318.7699,318.8869,317.8042,317.9213,10592.0
2024-09-05 10:30:00,325.97,327.0,325.96,326.0,28208.0,317.9603,318.965,317.9505,317.9895,28208.0
2024-09-05 10:40:00,325.9,326.13,324.8,324.8,14942.0,317.892,318.1163,316.819,316.819,14942.0
2024-09-05 10:50:00,324.71,324.88,324.36,324.44,12385.0,316.7312,316.8971,316.3898,316.4679,12385.0
2024-09-05 11:00:00,324.58,324.58,323.71,324.02,12073.0,316.6044,316.6044,315.7558,316.0582,12073.0
2024-09-05 11:10:00,323.94,324.01,323.24,323.56,11877.0,315.9802,316.0484,315.2974,315.6095,11877.0
2024-09-05 11:20:00,323.76,324.13,322.52,322.85,10872.0,315.8046,316.1655,314.595,314.9169,10872.0
2024-09-05 11:30:00,322.84,322.84,322.02,322.65,17285.0,314.9072,314.9072,314.1073,314.7218,17285.0
2024-09-05 11:40:00,322.58,322.71,322.0,322.15,14910.0,314.6536,314.7804,314.0878,314.2341,14910.0
2024-09-05 11:50:00,322.05,322.28,321.91,322.27,10789.0,314.1366,314.3609,314.0,314.3512,10789.0
2024-09-05 12:00:00,322.27,322.69,321.97,322.67,12596.0,314.3512,314.7609,314.0586,314.7414,12596.0
2024-09-05 12:10:00,322.64,323.15,322.2,323.13,17777.0,314.7121,315.2096,314.2829,315.1901,17777.0
2024-09-05 12:20:00,323.23,324.29,322.99,324.29,12197.0,315.2876,316.3216,315.0535,316.3216,12197.0
2024-09-05 12:30:00,324.32,324.75,324.17,324.19,10658.0,316.3508,316.7702,316.2045,316.224,10658.0
2024-09-05 12:40:00,324.3,324.56,324.2,324.29,5188.0,316.3313,316.5849,316.2338,316.3216,5188.0
2024-09-05 12:50:00,324.21,324.6,324.09,324.41,4020.0,316.2435,316.6239,316.1265,316.4386,4020.0
2024-09-05 13:00:00,324.35,324.54,323.92,324.39,9948.0,316.3801,316.5654,315.9606,316.4191,9948.0
2024-09-05 13:10:00,324.42,324.45,323.78,323.94,4162.0,316.4484,316.4776,315.8241,315.9802,4162.0
2024-09-05 13:20:00,323.91,324.04,323.72,323.86,4905.0,315.9509,316.0777,315.7656,315.9021,4905.0
2024-09-05 13:30:00,323.94,324.55,323.84,324.4,6268.0,315.9802,316.5752,315.8826,316.4288,6268.0
2024-09-05 13:40:00,324.5,325.36,324.49,325.18,7889.0,316.5264,317.3653,316.5166,317.1897,7889.0
2024-09-05 13:50:00,325.17,325.69,325.08,325.6,4188.0,317.1799,317.6871,317.0921,317.5994,4188.0
2024-09-05 14:00:00,325.7,325.72,325.36,325.69,7500.0,317.6969,317.7164,317.3653,317.6871,7500.0
2024-09-05 14:10:00,325.53,325.6,325.01,325.42,5298.0,317.5311,317.5994,317.0239,317.4238,5298.0
2024-09-05 14:20:00,325.46,325.62,325.2,325.25,3894.0,317.4628,317.6189,317.2092,317.258,3894.0
2024-09-05 14:30:00,325.28,326.08,325.28,325.76,4788.0,317.2872,318.0676,317.2872,317.7554,4788.0
2024-09-05 14:40:00,325.72,325.89,325.27,325.62,5629.0,317.7164,317.8822,317.2775,317.6189,5629.0
2024-09-05 14:50:00,325.4,325.57,324.98,324.98,4516.0,317.4043,317.5701,316.9946,316.9946,4516.0
2024-09-05 15:00:00,324.8,324.99,324.8,324.93,5169.0,316.819,317.0043,316.819,316.9458,5169.0
2024-09-05 15:10:00,324.9,324.9,324.16,324.34,5219.0,316.9166,316.9166,316.1947,316.3703,5219.0
2024-09-05 15:20:00,324.3,324.71,324.24,324.69,11661.0,316.3313,316.7312,316.2728,316.7117,11661.0
2024-09-05 15:30:00,324.63,325.26,324.57,324.66,8664.0,316.6532,317.2677,316.5947,316.6825,8664.0
2024-09-05 15:40:00,324.54,324.54,323.83,324.28,22966.0,316.5654,316.5654,315.8729,316.3118,22966.0
2024-09-05 15:50:00,324.36,324.47,323.17,324.45,88595.0,316.3898,316.4971,315.2291,316.4776,88595.0
2024-09-06 09:30:00,324.9,326.97,324.58,325.52,54346.0,316.9166,318.9357,316.6044,317.5213,54346.0
2024-09-06 09:40:00,325.52,326.39,325.52,326.39,6193.0,317.5213,318.3699,317.5213,318.3699,6193.0
2024-09-06 09:50:00,326.02,326.28,324.87,325.19,8097.0,318.009,318.2627,316.8873,317.1994,8097.0
2024-09-06 10:00:00,325.12,325.53,324.5,324.87,29414.0,317.1312,317.5311,316.5264,316.8873,29414.0
2024-09-06 10:10:00,324.58,325.19,324.58,325.02,7252.0,316.6044,317.1994,316.6044,317.0336,7252.0
2024-09-06 10:20:00,325.05,325.05,323.66,323.99,22358.0,317.0629,317.0629,315.707,316.0289,22358.0
2024-09-06 10:30:00,323.9,324.16,323.19,324.13,14227.0,315.9411,316.1947,315.2486,316.1655,14227.0
2024-09-06 10:40:00,324.17,324.41,323.72,323.72,19261.0,316.2045,316.4386,315.7656,315.7656,19261.0
2024-09-06 10:50:00,323.66,323.66,322.02,322.02,12897.0,315.707,315.707,314.1073,314.1073,12897.0
2024-09-06 11:00:00,322.07,323.4,321.71,322.0,46934.0,314.1561,315.4534,313.8049,314.0878,46934.0
2024-09-06 11:10:00,322.0,322.08,321.09,321.52,12943.0,314.0878,314.1659,313.2002,313.6196,12943.0
2024-09-06 11:20:00,321.55,321.72,321.34,321.44,19280.0,313.6489,313.8147,313.444,313.5416,19280.0
2024-09-06 11:30:00,321.49,321.49,320.5,320.62,28399.0,313.5904,313.5904,312.6247,312.7417,28399.0
2024-09-06 11:40:00,320.65,320.79,319.66,320.18,41532.0,312.771,312.9076,311.8053,312.3125,41532.0
2024-09-06 11:50:00,320.01,320.28,319.63,320.12,14651.0,312.1467,312.4101,311.7761,312.254,14651.0
2024-09-06 12:00:00,320.19,321.27,320.11,320.96,16203.0,312.3223,313.3758,312.2443,313.0734,16203.0
2024-09-06 12:10:00,320.97,321.0,320.49,320.57,5428.0,313.0831,313.1124,312.6149,312.693,5428.0
2024-09-06 12:20:00,320.48,320.74,319.66,319.66,10033.0,312.6052,312.8588,311.8053,311.8053,10033.0
2024-09-06 12:30:00,319.67,320.27,319.34,319.49,28782.0,311.8151,312.4003,311.4932,311.6395,28782.0
2024-09-06 12:40:00,319.65,319.95,319.0,319.28,8996.0,311.7956,312.0882,311.1615,311.4347,8996.0
2024-09-06 12:50:00,319.3,319.76,319.14,319.76,5619.0,311.4542,311.9029,311.2981,311.9029,5619.0
2024-09-06 13:00:00,319.56,320.38,319.4,320.31,9111.0,311.7078,312.5076,311.5517,312.4393,9111.0
2024-09-06 13:10:00,320.35,320.61,320.11,320.23,11338.0,312.4784,312.732,312.2443,312.3613,11338.0
2024-09-06 13:20:00,320.13,320.91,320.13,320.54,3641.0,312.2638,313.0246,312.2638,312.6637,3641.0
2024-09-06 13:30:00,320.46,320.81,320.41,320.6,3849.0,312.5857,312.9271,312.5369,312.7222,3849.0
2024-09-06 13:40:00,320.33,320.4,319.95,320.02,5759.0,312.4589,312.5271,312.0882,312.1565,5759.0
2024-09-06 13:50:00,320.06,320.96,320.05,320.68,11281.0,312.1955,313.0734,312.1857,312.8003,11281.0
2024-09-06 14:00:00,320.6,320.72,320.34,320.72,8789.0,312.7222,312.8393,312.4686,312.8393,8789.0
2024-09-06 14:10:00,320.48,320.88,320.38,320.48,6986.0,312.6052,312.9953,312.5076,312.6052,6986.0
2024-09-06 14:20:00,320.6,321.64,320.26,321.47,12848.0,312.7222,313.7367,312.3906,313.5708,12848.0
2024-09-06 14:30:00,321.36,321.79,320.96,321.17,12630.0,313.4635,313.883,313.0734,313.2782,12630.0
2024-09-06 14:40:00,321.17,321.29,320.85,321.03,5131.0,313.2782,313.3953,312.9661,313.1417,5131.0
2024-09-06 14:50:00,320.82,320.97,320.6,320.97,5552.0,312.9368,313.0831,312.7222,313.0831,5552.0
2024-09-06 15:00:00,321.01,321.64,320.93,321.51,6585.0,313.1221,313.7367,313.0441,313.6099,6585.0
2024-09-06 15:10:00,321.51,322.02,321.31,321.79,16883.0,313.6099,314.1073,313.4148,313.883,16883.0
2024-09-06 15:20:00,321.82,322.11,321.48,321.48,13430.0,313.9122,314.1951,313.5806,313.5806,13430.0
2024-09-06 15:30:00,321.45,321.97,320.98,320.98,25456.0,313.5513,314.0586,313.0929,313.0929,25456.0
2024-09-06 15:40:00,320.97,321.71,320.96,321.71,13543.0,313.0831,313.8049,313.0734,313.8049,13543.0
2024-09-06 15:50:00,321.96,322.11,319.95,320.65,96660.0,314.0488,314.1951,312.0882,312.771,96660.0
2024-09-09 09:30:00,322.52,322.52,320.1,321.06,37479.0,314.595,314.595,312.2345,313.1709,37479.0
2024-09-09 09:40:00,321.06,324.32,320.82,324.31,50977.0,313.1709,316.3508,312.9368,316.3411,50977.0
2024-09-09 09:50:00,324.34,324.79,323.31,324.07,14033.0,316.3703,316.8093,315.3656,316.107,14033.0
2024-09-09 10:00:00,324.2,325.71,324.2,325.71,30635.0,316.2338,317.7067,316.2338,317.7067,30635.0
2024-09-09 10:10:00,325.96,326.34,324.81,325.08,21483.0,317.9505,318.3212,316.8288,317.0921,21483.0
2024-09-09 10:20:00,325.19,325.24,324.11,324.11,6217.0,317.1994,317.2482,316.146,316.146,6217.0
2024-09-09 10:30:00,324.34,324.97,324.09,324.88,9245.0,316.3703,316.9848,316.1265,316.8971,9245.0
2024-09-09 10:40:00,324.96,325.14,324.38,325.13,4878.0,316.9751,317.1507,316.4093,317.1409,4878.0
2024-09-09 10:50:00,325.1,325.42,324.82,324.82,5812.0,317.1116,317.4238,316.8385,316.8385,5812.0
2024-09-09 11:00:00,324.74,325.15,324.42,325.0,6317.0,316.7605,317.1604,316.4484,317.0141,6317.0
2024-09-09 11:10:00,324.81,324.91,323.76,323.81,7554.0,316.8288,316.9263,315.8046,315.8533,7554.0
2024-09-09 11:20:00,323.87,324.74,323.78,324.5,12167.0,315.9119,316.7605,315.8241,316.5264,12167.0
2024-09-09 11:30:00,324.6,325.33,324.45,325.31,14374.0,316.6239,317.336,316.4776,317.3165,14374.0
2024-09-09 11:40:00,325.31,326.52,325.3,326.23,20093.0,317.3165,318.4968,317.3067,318.2139,20093.0
2024-09-09 11:50:00,326.36,326.83,325.87,326.05,14656.0,318.3407,318.7991,317.8627,318.0383,14656.0
2024-09-09 12:00:00,326.0,326.68,325.9,326.33,17133.0,317.9895,318.6528,317.892,318.3114,17133.0
2024-09-09 12:10:00,326.42,326.98,326.37,326.87,8872.0,318.3992,318.9455,318.3504,318.8382,8872.0
2024-09-09 12:20:00,326.88,326.97,326.56,326.81,6779.0,318.8479,318.9357,318.5358,318.7796,6779.0
2024-09-09 12:30:00,326.73,327.5,326.55,327.31,42622.0,318.7016,319.4527,318.526,319.2673,42622.0
2024-09-09 12:40:00,327.3,327.68,327.27,327.46,6546.0,319.2576,319.6283,319.2283,319.4137,6546.0
2024-09-09 12:50:00,327.56,327.81,327.21,327.21,13951.0,319.5112,319.7551,319.1698,319.1698,13951.0
2024-09-09 13:00:00,327.37,327.65,327.12,327.65,6011.0,319.3259,319.599,319.082,319.599,6011.0
2024-09-09 13:10:00,327.61,327.66,326.85,326.9,7126.0,319.56,319.6087,318.8186,318.8674,7126.0
2024-09-09 13:20:00,326.78,326.97,326.6,326.75,6305.0,318.7504,318.9357,318.5748,318.7211,6305.0
2024-09-09 13:30:00,326.74,326.98,326.49,326.88,2696.0,318.7113,318.9455,318.4675,318.8479,2696.0
2024-09-09 13:40:00,327.01,327.02,326.4,326.91,10891.0,318.9747,318.9845,318.3797,318.8772,10891.0
2024-09-09 13:50:00,326.71,326.71,325.73,325.73,5542.0,318.6821,318.6821,317.7262,317.7262,5542.0
2024-09-09 14:00:00,325.74,325.75,325.37,325.44,4411.0,317.7359,317.7457,317.375,317.4433,4411.0
2024-09-09 14:10:00,325.43,325.76,325.35,325.75,6323.0,317.4335,317.7554,317.3555,317.7457,6323.0
2024-09-09 14:20:00,325.64,325.73,325.25,325.27,10126.0,317.6384,317.7262,317.258,317.2775,10126.0
2024-09-09 14:30:00,325.17,325.48,324.82,324.82,5139.0,317.1799,317.4823,316.8385,316.8385,5139.0
2024-09-09 14:40:00,324.83,325.21,324.69,324.96,4101.0,316.8483,317.2189,316.7117,316.9751,4101.0
2024-09-09 14:50:00,325.0,325.1,324.54,324.66,7116.0,317.0141,317.1116,316.5654,316.6825,7116.0
2024-09-09 15:00:00,324.63,325.01,324.3,325.0,14919.0,316.6532,317.0239,316.3313,317.0141,14919.0
2024-09-09 15:10:00,324.9,325.01,324.67,324.68,3888.0,316.9166,317.0239,316.6922,316.702,3888.0
2024-09-09 15:20:00,324.75,324.81,324.24,324.8,5668.0,316.7702,316.8288,316.2728,316.819,5668.0
2024-09-09 15:30:00,324.75,325.06,324.51,324.69,8070.0,316.7702,317.0726,316.5361,316.7117,8070.0
2024-09-09 15:40:00,324.65,325.29,324.55,324.61,18091.0,316.6727,317.297,316.5752,316.6337,18091.0
2024-09-09 15:50:00,324.53,326.32,324.53,325.92,68406.0,316.5557,318.3017,316.5557,317.9115,68406.0
2024-09-10 09:30:00,327.0,327.0,322.73,324.43,46618.0,318.965,318.965,314.7999,316.4581,46618.0
2024-09-10 09:40:00,324.25,325.56,323.84,324.07,22608.0,316.2825,317.5603,315.8826,316.107,22608.0
2024-09-10 09:50:00,323.99,324.8,323.66,323.84,20958.0,316.0289,316.819,315.707,315.8826,20958.0
2024-09-10 10:00:00,323.86,323.92,322.46,322.83,13949.0,315.9021,315.9606,314.5365,314.8974,13949.0
2024-09-10 10:10:00,322.52,323.12,322.39,323.12,22144.0,314.595,315.1803,314.4682,315.1803,22144.0
2024-09-10 10:20:00,322.88,323.49,322.68,323.4,12626.0,314.9462,315.5412,314.7511,315.4534,12626.0
2024-09-10 10:30:00,323.08,323.35,322.87,323.25,23142.0,315.1413,315.4046,314.9364,315.3071,23142.0
2024-09-10 10:40:00,323.33,323.86,322.86,323.84,13999.0,315.3851,315.9021,314.9267,315.8826,13999.0
2024-09-10 10:50:00,323.92,324.36,323.73,324.25,17315.0,315.9606,316.3898,315.7753,316.2825,17315.0
2024-09-10 11:00:00,324.16,325.04,324.16,325.03,7339.0,316.1947,317.0531,316.1947,317.0434,7339.0
2024-09-10 11:10:00,325.11,325.23,324.81,325.12,2784.0,317.1214,317.2385,316.8288,317.1312,2784.0
2024-09-10 11:20:00,325.07,325.97,324.91,325.35,5067.0,317.0824,317.9603,316.9263,317.3555,5067.0
2024-09-10 11:30:00,325.37,325.37,324.83,324.94,7473.0,317.375,317.375,316.8483,316.9556,7473.0
2024-09-10 11:40:00,325.03,325.34,324.66,324.75,4208.0,317.0434,317.3457,316.6825,316.7702,4208.0
2024-09-10 11:50:00,324.63,324.89,324.05,324.14,21197.0,316.6532,316.9068,316.0874,316.1752,21197.0
2024-09-10 12:00:00,323.94,324.12,323.23,323.45,10049.0,315.9802,316.1557,315.2876,315.5022,10049.0
2024-09-10 12:10:00,323.45,323.71,323.24,323.71,14859.0,315.5022,315.7558,315.2974,315.7558,14859.0
2024-09-10 12:20:00,323.72,324.01,323.14,323.74,8251.0,315.7656,316.0484,315.1998,315.7851,8251.0
2024-09-10 12:30:00,323.56,324.01,323.56,323.78,3212.0,315.6095,316.0484,315.6095,315.8241,3212.0
2024-09-10 12:40:00,323.94,324.33,323.7,324.3,1804.0,315.9802,316.3606,315.746,316.3313,1804.0
2024-09-10 12:50:00,324.36,325.0,324.35,324.77,1085.0,316.3898,317.0141,316.3801,316.7898,1085.0
2024-09-10 13:00:00,324.8,325.44,324.75,325.39,2339.0,316.819,317.4433,316.7702,317.3945,2339.0
2024-09-10 13:10:00,325.75,326.1,325.58,325.9,9972.0,317.7457,318.0871,317.5799,317.892,9972.0
2024-09-10 13:20:00,325.85,326.34,325.74,326.27,3058.0,317.8432,318.3212,317.7359,318.2529,3058.0
2024-09-10 13:30:00,326.35,326.81,326.35,326.81,2007.0,318.3309,318.7796,318.3309,318.7796,2007.0
2024-09-10 13:40:00,326.85,326.93,326.57,326.57,2234.0,318.8186,318.8967,318.5455,318.5455,2234.0
2024-09-10 13:50:00,326.65,326.74,326.34,326.5,7773.0,318.6236,318.7113,318.3212,318.4772,7773.0
2024-09-10 14:00:00,326.63,327.14,326.59,326.82,10642.0,318.6041,319.1015,318.565,318.7894,10642.0
2024-09-10 14:10:00,326.95,327.08,326.74,326.79,6363.0,318.9162,319.043,318.7113,318.7601,6363.0
2024-09-10 14:20:00,326.83,327.5,326.77,327.5,5908.0,318.7991,319.4527,318.7406,319.4527,5908.0
2024-09-10 14:30:00,327.52,327.94,327.42,327.66,17905.0,319.4722,319.8819,319.3746,319.6087,17905.0
2024-09-10 14:40:00,327.64,327.83,327.5,327.57,17525.0,319.5892,319.7746,319.4527,319.521,17525.0
2024-09-10 14:50:00,327.57,327.92,327.57,327.86,4149.0,319.521,319.8624,319.521,319.8038,4149.0
2024-09-10 15:00:00,327.81,328.13,327.71,327.97,6253.0,319.7551,320.0672,319.6575,319.9111,6253.0
2024-09-10 15:10:00,328.04,328.37,328.03,328.3,8943.0,319.9794,320.3013,319.9697,320.233,8943.0
2024-09-10 15:20:00,328.34,328.5,328.24,328.24,16677.0,320.272,320.4281,320.1745,320.1745,16677.0
2024-09-10 15:30:00,328.22,328.22,327.45,327.5,17999.0,320.155,320.155,319.4039,319.4527,17999.0
2024-09-10 15:40:00,327.55,327.69,326.75,327.6,22379.0,319.5014,319.638,318.7211,319.5502,22379.0
2024-09-10 15:50:00,327.5,329.23,327.5,328.98,78891.0,319.4527,321.1402,319.4527,320.8963,78891.0
2024-09-11 09:30:00,327.81,327.89,321.71,322.85,46258.0,319.7551,319.8331,313.8049,314.9169,46258.0
2024-09-11 09:40:00,322.74,323.87,322.66,323.02,19316.0,314.8096,315.9119,314.7316,315.0828,19316.0
2024-09-11 09:50:00,323.05,323.86,322.46,322.85,13323.0,315.112,315.9021,314.5365,314.9169,13323.0
2024-09-11 10:00:00,322.64,322.64,321.82,322.06,10890.0,314.7121,314.7121,313.9122,314.1463,10890.0
2024-09-11 10:10:00,322.17,322.22,320.8,320.8,15340.0,314.2536,314.3024,312.9173,312.9173,15340.0
2024-09-11 10:20:00,320.95,321.27,320.5,320.61,10731.0,313.0636,313.3758,312.6247,312.732,10731.0
2024-09-11 10:30:00,320.51,321.56,320.3,321.25,36968.0,312.6344,313.6586,312.4296,313.3562,36968.0
2024-09-11 10:40:00,321.37,321.92,320.81,321.49,13126.0,313.4733,314.0098,312.9271,313.5904,13126.0
2024-09-11 10:50:00,321.57,321.96,321.34,321.85,28427.0,313.6684,314.0488,313.444,313.9415,28427.0
2024-09-11 11:00:00,321.55,322.03,321.2,321.91,9083.0,313.6489,314.1171,313.3075,314.0,9083.0
2024-09-11 11:10:00,321.76,323.36,321.76,323.31,8654.0,313.8537,315.4144,313.8537,315.3656,8654.0
2024-09-11 11:20:00,323.3,324.1,323.19,323.5,21768.0,315.3559,316.1362,315.2486,315.551,21768.0
2024-09-11 11:30:00,323.29,324.78,323.29,324.78,7064.0,315.3461,316.7995,315.3461,316.7995,7064.0
2024-09-11 11:40:00,324.77,325.63,324.76,325.62,3066.0,316.7898,317.6286,316.78,317.6189,3066.0
2024-09-11 11:50:00,325.42,325.51,324.26,324.61,5684.0,317.4238,317.5116,316.2923,316.6337,5684.0
2024-09-11 12:00:00,324.75,326.37,324.66,325.97,6102.0,316.7702,318.3504,316.6825,317.9603,6102.0
2024-09-11 12:10:00,325.64,325.93,325.35,325.44,9769.0,317.6384,317.9213,317.3555,317.4433,9769.0
2024-09-11 12:20:00,325.56,326.17,325.4,325.99,7628.0,317.5603,318.1554,317.4043,317.9798,7628.0
2024-09-11 12:30:00,326.22,327.03,326.07,326.57,3871.0,318.2041,318.9942,318.0578,318.5455,3871.0
2024-09-11 12:40:00,327.05,327.39,326.87,327.39,6587.0,319.0137,319.3454,318.8382,319.3454,6587.0
2024-09-11 12:50:00,327.48,327.61,327.01,327.37,9963.0,319.4332,319.56,318.9747,319.3259,9963.0
2024-09-11 13:00:00,327.38,328.15,327.28,328.15,9987.0,319.3356,320.0867,319.2381,320.0867,9987.0
2024-09-11 13:10:00,328.16,328.23,327.75,327.81,4064.0,320.0965,320.1647,319.6965,319.7551,4064.0
2024-09-11 13:20:00,327.66,327.83,327.27,327.38,2508.0,319.6087,319.7746,319.2283,319.3356,2508.0
2024-09-11 13:30:00,327.33,327.5,327.03,327.34,6641.0,319.2869,319.4527,318.9942,319.2966,6641.0
2024-09-11 13:40:00,327.45,327.84,326.95,327.84,5035.0,319.4039,319.7843,318.9162,319.7843,5035.0
2024-09-11 13:50:00,327.78,328.01,327.27,327.46,5842.0,319.7258,319.9501,319.2283,319.4137,5842.0
2024-09-11 14:00:00,327.46,327.64,327.05,327.09,11083.0,319.4137,319.5892,319.0137,319.0527,11083.0
2024-09-11 14:10:00,327.03,327.33,326.75,327.11,7815.0,318.9942,319.2869,318.7211,319.0723,7815.0
2024-09-11 14:20:00,327.04,328.3,326.92,328.21,13386.0,319.004,320.233,318.8869,320.1452,13386.0
2024-09-11 14:30:00,328.35,329.82,328.35,329.78,18036.0,320.2818,321.7157,320.2818,321.6767,18036.0
2024-09-11 14:40:00,329.85,330.48,329.58,329.86,16777.0,321.7449,322.3594,321.4816,321.7547,16777.0
2024-09-11 14:50:00,329.45,329.48,328.8,328.86,9710.0,321.3548,321.384,320.7207,320.7793,9710.0
2024-09-11 15:00:00,328.82,328.93,328.39,328.46,11217.0,320.7402,320.8475,320.3208,320.3891,11217.0
2024-09-11 15:10:00,328.52,329.15,328.46,328.9,6320.0,320.4476,321.0621,320.3891,320.8183,6320.0
2024-09-11 15:20:00,328.96,329.32,328.81,329.09,11046.0,320.8768,321.228,320.7305,321.0036,11046.0
2024-09-11 15:30:00,329.14,329.25,328.7,328.72,10949.0,321.0524,321.1597,320.6232,320.6427,10949.0
2024-09-11 15:40:00,328.68,329.14,328.42,328.69,11970.0,320.6037,321.0524,320.3501,320.6134,11970.0
2024-09-11 15:50:00,328.63,330.65,328.56,330.0,109389.0,320.5549,322.5253,320.4866,321.8912,109389.0
2024-09-12 09:30:00,330.22,332.38,329.5,329.84,20444.0,322.1058,324.2128,321.4035,321.7352,20444.0
2024-09-12 09:40:00,329.81,330.1,328.9,329.39,7706.0,321.7059,321.9888,320.8183,321.2962,7706.0
2024-09-12 09:50:00,329.3,329.8,328.03,328.38,29143.0,321.2084,321.6962,319.9697,320.3111,29143.0
2024-09-12 10:00:00,328.03,328.45,327.07,327.98,18423.0,319.9697,320.3793,319.0332,319.9209,18423.0
2024-09-12 10:10:00,327.67,328.92,327.58,328.84,7598.0,319.6185,320.8378,319.5307,320.7597,7598.0
2024-09-12 10:20:00,328.7,328.7,327.81,327.93,5306.0,320.6232,320.6232,319.7551,319.8721,5306.0
2024-09-12 10:30:00,327.91,328.11,327.04,327.32,10972.0,319.8526,320.0477,319.004,319.2771,10972.0
2024-09-12 10:40:00,327.19,328.22,327.15,328.13,9550.0,319.1503,320.155,319.1113,320.0672,9550.0
2024-09-12 10:50:00,327.98,328.13,326.91,327.05,10774.0,319.9209,320.0672,318.8772,319.0137,10774.0
2024-09-12 11:00:00,327.0,327.27,326.41,327.27,4617.0,318.965,319.2283,318.3895,319.2283,4617.0
2024-09-12 11:10:00,327.34,328.17,327.33,327.96,15403.0,319.2966,320.1062,319.2869,319.9014,15403.0
2024-09-12 11:20:00,327.97,328.3,327.61,327.61,28249.0,319.9111,320.233,319.56,319.56,28249.0
2024-09-12 11:30:00,327.6,328.15,327.52,328.01,5146.0,319.5502,320.0867,319.4722,319.9501,5146.0
2024-09-12 11:40:00,328.06,328.85,328.05,328.63,6872.0,319.9989,320.7695,319.9892,320.5549,6872.0
2024-09-12 11:50:00,328.61,328.7,328.49,328.57,6353.0,320.5354,320.6232,320.4183,320.4964,6353.0
2024-09-12 12:00:00,328.74,328.93,327.68,327.92,6207.0,320.6622,320.8475,319.6283,319.8624,6207.0
2024-09-12 12:10:00,327.93,327.97,327.06,327.84,4517.0,319.8721,319.9111,319.0235,319.7843,4517.0
2024-09-12 12:20:00,327.85,328.14,327.81,327.91,1204.0,319.7941,320.0769,319.7551,319.8526,1204.0
2024-09-12 12:30:00,327.97,328.43,327.79,328.06,3374.0,319.9111,320.3598,319.7355,319.9989,3374.0
2024-09-12 12:40:00,328.05,328.86,328.04,328.6,2551.0,319.9892,320.7793,319.9794,320.5256,2551.0
2024-09-12 12:50:00,328.91,329.34,328.8,329.34,3283.0,320.828,321.2475,320.7207,321.2475,3283.0
2024-09-12 13:00:00,329.52,330.0,329.51,329.89,2880.0,321.423,321.8912,321.4133,321.7839,2880.0
2024-09-12 13:10:00,329.9,330.06,329.49,329.87,7993.0,321.7937,321.9498,321.3938,321.7644,7993.0
2024-09-12 13:20:00,329.66,330.05,329.49,329.73,6726.0,321.5596,321.94,321.3938,321.6279,6726.0
2024-09-12 13:30:00,329.87,329.87,329.09,329.55,12301.0,321.7644,321.7644,321.0036,321.4523,12301.0
2024-09-12 13:40:00,329.56,329.56,328.13,328.13,13772.0,321.4621,321.4621,320.0672,320.0672,13772.0
2024-09-12 13:50:00,328.35,328.56,327.92,328.09,14976.0,320.2818,320.4866,319.8624,320.0282,14976.0
2024-09-12 14:00:00,328.26,328.68,327.98,328.54,21495.0,320.194,320.6037,319.9209,320.4671,21495.0
2024-09-12 14:10:00,328.5,329.24,328.47,328.88,8483.0,320.4281,321.1499,320.3988,320.7988,8483.0
2024-09-12 14:20:00,329.11,329.17,328.63,328.63,14855.0,321.0231,321.0816,320.5549,320.5549,14855.0
2024-09-12 14:30:00,328.62,328.77,328.25,328.55,30418.0,320.5452,320.6915,320.1842,320.4769,30418.0
2024-09-12 14:40:00,328.63,328.8,328.35,328.59,6298.0,320.5549,320.7207,320.2818,320.5159,6298.0
2024-09-12 14:50:00,328.6,328.6,327.46,328.25,9609.0,320.5256,320.5256,319.4137,320.1842,9609.0
2024-09-12 15:00:00,328.43,328.43,327.93,328.34,14519.0,320.3598,320.3598,319.8721,320.272,14519.0
2024-09-12 15:10:00,328.27,328.4,327.99,328.09,27743.0,320.2038,320.3306,319.9306,320.0282,27743.0
2024-09-12 15:20:00,328.09,328.09,327.6,327.81,25899.0,320.0282,320.0282,319.5502,319.7551,25899.0
2024-09-12 15:30:00,327.74,328.24,327.65,328.24,37642.0,319.6868,320.1745,319.599,320.1745,37642.0
2024-09-12 15:40:00,328.22,328.99,328.22,328.9,26660.0,320.155,320.9061,320.155,320.8183,26660.0
2024-09-12 15:50:00,328.82,330.15,328.82,330.15,72795.0,320.7402,322.0376,320.7402,322.0376,72795.0
2024-09-13 09:30:00,327.96,330.15,327.15,328.97,30851.0,319.9014,322.0376,319.1113,320.8866,30851.0
2024-09-13 09:40:00,329.39,331.5,328.89,331.3,13429.0,321.2962,323.3544,320.8085,323.1593,13429.0
2024-09-13 09:50:00,331.32,331.67,329.01,329.09,33084.0,323.1788,323.5202,320.9256,321.0036,33084.0
2024-09-13 10:00:00,329.02,329.68,328.09,328.34,18140.0,320.9353,321.5791,320.0282,320.272,18140.0
2024-09-13 10:10:00,328.38,330.0,328.38,329.84,9612.0,320.3111,321.8912,320.3111,321.7352,9612.0
2024-09-13 10:20:00,329.94,330.38,329.61,329.61,10501.0,321.8327,322.2619,321.5108,321.5108,10501.0
2024-09-13 10:30:00,329.61,330.19,329.11,330.19,7972.0,321.5108,322.0766,321.0231,322.0766,7972.0
2024-09-13 10:40:00,330.28,331.29,330.28,330.81,6205.0,322.1644,323.1495,322.1644,322.6813,6205.0
2024-09-13 10:50:00,330.74,330.74,330.03,330.5,11560.0,322.6131,322.6131,321.9205,322.379,11560.0
2024-09-13 11:00:00,330.55,330.81,330.05,330.81,8316.0,322.4277,322.6813,321.94,322.6813,8316.0
2024-09-13 11:10:00,330.69,330.69,329.43,329.64,8099.0,322.5643,322.5643,321.3353,321.5401,8099.0
2024-09-13 11:20:00,329.83,331.08,329.83,331.08,57691.0,321.7254,322.9447,321.7254,322.9447,57691.0
2024-09-13 11:30:00,331.21,332.87,331.2,332.85,5349.0,323.0715,324.6907,323.0618,324.6712,5349.0
2024-09-13 11:40:00,332.73,333.42,332.48,333.29,7418.0,324.5542,325.2272,324.3103,325.1004,7418.0
2024-09-13 11:50:00,333.27,333.91,333.26,333.89,8647.0,325.0809,325.7052,325.0711,325.6857,8647.0
2024-09-13 12:00:00,333.88,334.38,333.87,334.34,8107.0,325.6759,326.1636,325.6662,326.1246,8107.0
2024-09-13 12:10:00,334.41,334.45,333.33,333.39,8416.0,326.1929,326.2319,325.1394,325.1979,8416.0
2024-09-13 12:20:00,333.24,333.33,332.19,332.32,7378.0,325.0516,325.1394,324.0274,324.1542,7378.0
2024-09-13 12:30:00,332.21,332.95,332.02,332.7,11544.0,324.0469,324.7688,323.8616,324.5249,11544.0
2024-09-13 12:40:00,332.61,333.0,332.27,332.63,4025.0,324.4371,324.8175,324.1055,324.4566,4025.0
2024-09-13 12:50:00,332.76,333.09,332.75,333.01,4964.0,324.5834,324.9053,324.5737,324.8273,4964.0
2024-09-13 13:00:00,332.7,333.13,332.42,332.56,15720.0,324.5249,324.9443,324.2518,324.3883,15720.0
2024-09-13 13:10:00,332.52,333.08,332.52,332.94,6897.0,324.3493,324.8956,324.3493,324.759,6897.0
2024-09-13 13:20:00,332.95,333.06,332.63,333.02,6035.0,324.7688,324.8761,324.4566,324.837,6035.0
2024-09-13 13:30:00,332.93,333.33,332.84,333.23,10434.0,324.7492,325.1394,324.6615,325.0419,10434.0
2024-09-13 13:40:00,333.3,333.3,332.45,332.45,10626.0,325.1102,325.1102,324.281,324.281,10626.0
2024-09-13 13:50:00,332.5,332.61,331.57,331.71,6171.0,324.3298,324.4371,323.4227,323.5592,6171.0
2024-09-13 14:00:00,331.5,332.34,330.97,332.34,13941.0,323.3544,324.1737,322.8374,324.1737,13941.0
2024-09-13 14:10:00,332.25,332.38,332.16,332.35,3256.0,324.086,324.2128,323.9982,324.1835,3256.0
2024-09-13 14:20:00,332.24,332.25,331.58,331.72,4605.0,324.0762,324.086,323.4324,323.569,4605.0
2024-09-13 14:30:00,331.78,332.09,331.67,331.92,12180.0,323.6275,323.9299,323.5202,323.7641,12180.0
2024-09-13 14:40:00,331.97,332.54,331.92,332.36,6399.0,323.8128,324.3688,323.7641,324.1933,6399.0
2024-09-13 14:50:00,332.28,332.95,331.96,332.81,16024.0,324.1152,324.7688,323.8031,324.6322,16024.0
2024-09-13 15:00:00,332.75,332.76,332.16,332.32,21458.0,324.5737,324.5834,323.9982,324.1542,21458.0
2024-09-13 15:10:00,332.32,332.36,331.74,331.78,16655.0,324.1542,324.1933,323.5885,323.6275,16655.0
2024-09-13 15:20:00,331.8,332.04,331.69,331.89,10652.0,323.647,323.8811,323.5397,323.7348,10652.0
2024-09-13 15:30:00,331.9,332.07,331.68,331.98,9210.0,323.7446,323.9104,323.53,323.8226,9210.0
2024-09-13 15:40:00,331.92,332.6,331.82,332.45,9050.0,323.7641,324.4274,323.6665,324.281,9050.0
2024-09-13 15:50:00,332.54,332.98,332.04,332.41,49248.0,324.3688,324.798,323.8811,324.242,49248.0
2024-09-16 09:30:00,335.84,336.0,333.8,334.66,50682.0,327.5877,327.7438,325.5979,326.4367,50682.0
2024-09-16 09:40:00,334.66,336.62,334.03,336.62,36493.0,326.4367,328.3486,325.8222,328.3486,36493.0
2024-09-16 09:50:00,336.64,337.56,336.38,337.13,18427.0,328.3681,329.2655,328.1145,328.846,18427.0
2024-09-16 10:00:00,337.13,337.46,336.49,336.97,20145.0,328.846,329.1679,328.2218,328.69,20145.0
2024-09-16 10:10:00,336.99,337.05,336.04,336.31,10157.0,328.7095,328.768,327.7828,328.0462,10157.0
2024-09-16 10:20:00,336.31,336.56,334.77,335.05,16763.0,328.0462,328.2901,326.544,326.8172,16763.0
2024-09-16 10:30:00,335.14,335.8,334.92,335.65,9474.0,326.9049,327.5487,326.6904,327.4024,9474.0
2024-09-16 10:40:00,335.65,336.46,335.42,336.4,9515.0,327.4024,328.1925,327.1781,328.134,9515.0
2024-09-16 10:50:00,336.4,336.41,335.77,335.99,4733.0,328.134,328.1437,327.5195,327.7341,4733.0
2024-09-16 11:00:00,336.02,336.35,335.67,336.35,7428.0,327.7633,328.0852,327.4219,328.0852,7428.0
2024-09-16 11:10:00,336.47,336.76,336.06,336.06,18683.0,328.2023,328.4851,327.8023,327.8023,18683.0
2024-09-16 11:20:00,336.05,336.4,335.84,335.85,12467.0,327.7926,328.134,327.5877,327.5975,12467.0
2024-09-16 11:30:00,335.84,335.96,334.84,335.0,11014.0,327.5877,327.7048,326.6123,326.7684,11014.0
2024-09-16 11:40:00,335.16,335.3,335.05,335.2,5790.0,326.9245,327.061,326.8172,326.9635,5790.0
2024-09-16 11:50:00,335.17,335.36,334.24,334.3,10265.0,326.9342,327.1195,326.0271,326.0856,10265.0
2024-09-16 12:00:00,334.35,334.35,333.39,333.45,9346.0,326.1344,326.1344,325.1979,325.2565,9346.0
2024-09-16 12:10:00,333.62,333.8,332.96,333.05,21150.0,325.4223,325.5979,324.7785,324.8663,21150.0
2024-09-16 12:20:00,333.03,333.56,332.91,333.5,43881.0,324.8468,325.3638,324.7297,325.3052,43881.0
2024-09-16 12:30:00,333.47,333.66,333.25,333.37,13645.0,325.276,325.4613,325.0614,325.1784,13645.0
2024-09-16 12:40:00,333.42,333.9,333.24,333.83,4580.0,325.2272,325.6954,325.0516,325.6271,4580.0
2024-09-16 12:50:00,333.91,334.52,333.91,334.34,5660.0,325.7052,326.3002,325.7052,326.1246,5660.0
2024-09-16 13:00:00,334.35,334.46,333.84,334.07,8103.0,326.1344,326.2417,325.6369,325.8612,8103.0
2024-09-16 13:10:00,334.07,334.59,334.07,334.49,5842.0,325.8612,326.3685,325.8612,326.2709,5842.0
2024-09-16 13:20:00,334.49,334.55,334.26,334.42,3501.0,326.2709,326.3294,326.0466,326.2026,3501.0
2024-09-16 13:30:00,334.5,335.33,334.39,335.22,10450.0,326.2807,327.0903,326.1734,326.983,10450.0
2024-09-16 13:40:00,335.22,335.33,334.64,334.64,7608.0,326.983,327.0903,326.4172,326.4172,7608.0
2024-09-16 13:50:00,334.79,334.98,334.6,334.79,4954.0,326.5635,326.7489,326.3782,326.5635,4954.0
2024-09-16 14:00:00,334.75,334.83,334.34,334.75,6200.0,326.5245,326.6026,326.1246,326.5245,6200.0
2024-09-16 14:10:00,334.72,334.95,334.54,334.66,5957.0,326.4953,326.7196,326.3197,326.4367,5957.0
2024-09-16 14:20:00,334.66,334.79,334.22,334.22,10128.0,326.4367,326.5635,326.0076,326.0076,10128.0
2024-09-16 14:30:00,334.29,334.65,334.15,334.62,6957.0,326.0758,326.427,325.9393,326.3977,6957.0
2024-09-16 14:40:00,334.62,334.9,334.49,334.9,6858.0,326.3977,326.6708,326.2709,326.6708,6858.0
2024-09-16 14:50:00,334.87,335.28,334.78,335.28,5714.0,326.6416,327.0415,326.5538,327.0415,5714.0
2024-09-16 15:00:00,335.31,335.34,335.01,335.01,4760.0,327.0708,327.1,326.7781,326.7781,4760.0
2024-09-16 15:10:00,334.94,335.28,334.65,335.28,11158.0,326.7099,327.0415,326.427,327.0415,11158.0
2024-09-16 15:20:00,335.28,335.31,334.9,334.99,7287.0,327.0415,327.0708,326.6708,326.7586,7287.0
2024-09-16 15:30:00,335.09,335.74,335.02,335.63,13650.0,326.8562,327.4902,326.7879,327.3829,13650.0
2024-09-16 15:40:00,335.5,335.96,335.4,335.79,19042.0,327.2561,327.7048,327.1586,327.539,19042.0
2024-09-16 15:50:00,335.69,335.9,334.38,335.43,101033.0,327.4414,327.6463,326.1636,327.1878,101033.0
2024-09-17 09:30:00,334.58,334.58,332.1,332.87,33103.0,326.3587,326.3587,323.9396,324.6907,33103.0
2024-09-17 09:40:00,332.76,333.16,332.15,332.56,18240.0,324.5834,324.9736,323.9884,324.3883,18240.0
2024-09-17 09:50:00,332.41,332.47,331.13,331.51,14564.0,324.242,324.3006,322.9935,323.3641,14564.0
2024-09-17 10:00:00,331.61,332.99,331.08,332.99,13485.0,323.4617,324.8078,322.9447,324.8078,13485.0
2024-09-17 10:10:00,333.21,333.9,332.98,333.9,9771.0,325.0224,325.6954,324.798,325.6954,9771.0
2024-09-17 10:20:00,333.88,333.88,333.22,333.38,7396.0,325.6759,325.6759,325.0321,325.1882,7396.0
2024-09-17 10:30:00,333.38,333.43,332.1,332.1,12609.0,325.1882,325.237,323.9396,323.9396,12609.0
2024-09-17 10:40:00,332.21,332.62,331.9,332.27,8019.0,324.0469,324.4469,323.7446,324.1055,8019.0
2024-09-17 10:50:00,332.42,332.65,331.39,331.47,11686.0,324.2518,324.4761,323.2471,323.3251,11686.0
2024-09-17 11:00:00,331.48,332.86,331.35,332.6,10739.0,323.3349,324.681,323.2081,324.4274,10739.0
2024-09-17 11:10:00,332.66,333.91,332.66,333.91,8724.0,324.4859,325.7052,324.4859,325.7052,8724.0
2024-09-17 11:20:00,333.77,333.77,333.27,333.71,8236.0,325.5686,325.5686,325.0809,325.5101,8236.0
2024-09-17 11:30:00,333.8,334.37,333.62,334.15,5376.0,325.5979,326.1539,325.4223,325.9393,5376.0
2024-09-17 11:40:00,334.02,334.45,333.55,333.69,5748.0,325.8125,326.2319,325.354,325.4906,5748.0
2024-09-17 11:50:00,333.63,333.68,333.21,333.31,5261.0,325.432,325.4808,325.0224,325.1199,5261.0
2024-09-17 12:00:00,333.25,333.25,332.18,332.2,9184.0,325.0614,325.0614,324.0177,324.0372,9184.0
2024-09-17 12:10:00,332.24,332.5,332.04,332.43,9076.0,324.0762,324.3298,323.8811,324.2615,9076.0
2024-09-17 12:20:00,332.49,332.56,331.98,332.18,11503.0,324.3201,324.3883,323.8226,324.0177,11503.0
2024-09-17 12:30:00,332.27,332.52,332.04,332.33,6677.0,324.1055,324.3493,323.8811,324.164,6677.0
2024-09-17 12:40:00,332.34,332.41,331.5,331.62,10679.0,324.1737,324.242,323.3544,323.4714,10679.0
2024-09-17 12:50:00,331.53,332.48,331.42,331.88,11429.0,323.3836,324.3103,323.2764,323.725,11429.0
2024-09-17 13:00:00,331.84,332.37,331.6,332.32,6013.0,323.686,324.203,323.4519,324.1542,6013.0
2024-09-17 13:10:00,332.15,332.46,331.82,332.46,4400.0,323.9884,324.2908,323.6665,324.2908,4400.0
2024-09-17 13:20:00,332.6,333.0,332.59,332.63,6429.0,324.4274,324.8175,324.4176,324.4566,6429.0
2024-09-17 13:30:00,332.5,332.73,332.32,332.5,3757.0,324.3298,324.5542,324.1542,324.3298,3757.0
2024-09-17 13:40:00,332.12,332.12,331.11,331.55,4768.0,323.9592,323.9592,322.974,323.4032,4768.0
2024-09-17 13:50:00,331.8,332.2,331.56,332.12,7820.0,323.647,324.0372,323.4129,323.9592,7820.0
2024-09-17 14:00:00,332.12,332.74,332.1,332.74,7990.0,323.9592,324.5639,323.9396,324.5639,7990.0
2024-09-17 14:10:00,332.75,332.75,332.14,332.32,6635.0,324.5737,324.5737,323.9787,324.1542,6635.0
2024-09-17 14:20:00,332.25,332.39,331.8,331.8,5989.0,324.086,324.2225,323.647,323.647,5989.0
2024-09-17 14:30:00,331.59,331.82,331.34,331.82,4863.0,323.4422,323.6665,323.1983,323.6665,4863.0
2024-09-17 14:40:00,331.78,331.82,331.18,331.2,9585.0,323.6275,323.6665,323.0422,323.0618,9585.0
2024-09-17 14:50:00,331.09,332.07,331.09,332.0,12653.0,322.9545,323.9104,322.9545,323.8421,12653.0
2024-09-17 15:00:00,331.93,332.0,331.44,331.55,8418.0,323.7738,323.8421,323.2959,323.4032,8418.0
2024-09-17 15:10:00,331.54,332.03,331.46,331.67,16178.0,323.3934,323.8714,323.3154,323.5202,16178.0
2024-09-17 15:20:00,331.65,332.08,331.44,331.88,8472.0,323.5007,323.9201,323.2959,323.725,8472.0
2024-09-17 15:30:00,331.88,332.16,331.67,332.12,11081.0,323.725,323.9982,323.5202,323.9592,11081.0
2024-09-17 15:40:00,332.12,332.34,331.61,332.07,20625.0,323.9592,324.1737,323.4617,323.9104,20625.0
2024-09-17 15:50:00,332.25,333.05,331.96,332.8,67766.0,324.086,324.8663,323.8031,324.6224,67766.0
2024-09-18 09:30:00,333.93,334.01,331.0,333.05,23880.0,325.7247,325.8027,322.8667,324.8663,23880.0
2024-09-18 09:40:00,332.95,333.09,332.11,332.69,9411.0,324.7688,324.9053,323.9494,324.5151,9411.0
2024-09-18 09:50:00,332.32,334.28,332.32,334.06,16406.0,324.1542,326.0661,324.1542,325.8515,16406.0
2024-09-18 10:00:00,334.41,335.19,333.71,335.19,6409.0,326.1929,326.9537,325.5101,326.9537,6409.0
2024-09-18 10:10:00,334.98,335.19,333.69,334.04,10999.0,326.7489,326.9537,325.4906,325.832,10999.0
2024-09-18 10:20:00,333.79,334.02,333.23,333.72,5869.0,325.5881,325.8125,325.0419,325.5198,5869.0
2024-09-18 10:30:00,333.68,334.6,333.54,334.17,7120.0,325.4808,326.3782,325.3443,325.9588,7120.0
2024-09-18 10:40:00,334.19,334.94,334.06,334.94,5334.0,325.9783,326.7099,325.8515,326.7099,5334.0
2024-09-18 10:50:00,334.91,335.02,334.6,334.77,5752.0,326.6806,326.7879,326.3782,326.544,5752.0
2024-09-18 11:00:00,334.77,334.94,334.48,334.64,2577.0,326.544,326.7099,326.2612,326.4172,2577.0
2024-09-18 11:10:00,334.44,334.45,334.0,334.25,6007.0,326.2221,326.2319,325.793,326.0368,6007.0
2024-09-18 11:20:00,334.25,334.41,333.8,334.02,6249.0,326.0368,326.1929,325.5979,325.8125,6249.0
2024-09-18 11:30:00,333.99,334.2,333.73,334.0,7946.0,325.7832,325.988,325.5296,325.793,7946.0
2024-09-18 11:40:00,334.02,334.56,334.01,334.23,9106.0,325.8125,326.3392,325.8027,326.0173,9106.0
2024-09-18 11:50:00,334.4,334.71,334.28,334.67,8171.0,326.1831,326.4855,326.0661,326.4465,8171.0
2024-09-18 12:00:00,334.48,334.48,333.83,333.93,4961.0,326.2612,326.2612,325.6271,325.7247,4961.0
2024-09-18 12:10:00,333.88,334.53,333.87,334.21,5432.0,325.6759,326.3099,325.6662,325.9978,5432.0
2024-09-18 12:20:00,334.14,334.45,333.91,334.38,31166.0,325.9295,326.2319,325.7052,326.1636,31166.0
2024-09-18 12:30:00,334.4,334.49,334.16,334.18,1386.0,326.1831,326.2709,325.949,325.9685,1386.0
2024-09-18 12:40:00,334.16,334.49,334.16,334.49,4261.0,325.949,326.2709,325.949,326.2709,4261.0
2024-09-18 12:50:00,334.51,334.53,334.22,334.42,13124.0,326.2904,326.3099,326.0076,326.2026,13124.0
2024-09-18 13:00:00,334.35,335.44,334.17,335.03,13156.0,326.1344,327.1976,325.9588,326.7976,13156.0
2024-09-18 13:10:00,334.96,335.46,334.9,335.22,14603.0,326.7294,327.2171,326.6708,326.983,14603.0
2024-09-18 13:20:00,335.28,336.27,335.17,336.06,14051.0,327.0415,328.0072,326.9342,327.8023,14051.0
2024-09-18 13:30:00,336.06,336.06,335.21,335.37,21238.0,327.8023,327.8023,326.9732,327.1293,21238.0
2024-09-18 13:40:00,335.26,335.26,334.43,334.43,7058.0,327.022,327.022,326.2124,326.2124,7058.0
2024-09-18 13:50:00,334.34,334.78,334.11,334.78,7147.0,326.1246,326.5538,325.9003,326.5538,7147.0
2024-09-18 14:00:00,334.28,339.0,334.28,336.69,26329.0,326.0661,330.6701,326.0661,328.4169,26329.0
2024-09-18 14:10:00,336.34,337.52,335.91,337.07,12050.0,328.0755,329.2265,327.656,328.7875,12050.0
2024-09-18 14:20:00,337.23,337.94,336.03,336.55,37164.0,328.9436,329.6361,327.7731,328.2803,37164.0
2024-09-18 14:30:00,336.79,337.43,336.42,336.92,32405.0,328.5144,329.1387,328.1535,328.6412,32405.0
2024-09-18 14:40:00,336.69,336.96,335.09,335.93,12921.0,328.4169,328.6802,326.8562,327.6755,12921.0
2024-09-18 14:50:00,335.73,336.56,334.91,335.1,11122.0,327.4804,328.2901,326.6806,326.8659,11122.0
2024-09-18 15:00:00,334.75,334.89,333.35,333.56,12269.0,326.5245,326.6611,325.1589,325.3638,12269.0
2024-09-18 15:10:00,333.6,335.0,333.47,334.35,9358.0,325.4028,326.7684,325.276,326.1344,9358.0
2024-09-18 15:20:00,334.22,335.0,332.84,334.38,17601.0,326.0076,326.7684,324.6615,326.1636,17601.0
2024-09-18 15:30:00,334.19,334.65,333.31,333.66,14664.0,325.9783,326.427,325.1199,325.4613,14664.0
2024-09-18 15:40:00,333.66,333.72,331.87,332.05,31473.0,325.4613,325.5198,323.7153,323.8909,31473.0
2024-09-18 15:50:00,332.11,333.54,332.03,332.93,69923.0,323.9494,325.3443,323.8714,324.7492,69923.0
2024-09-19 09:30:00,336.52,338.23,336.43,336.52,42486.0,328.251,329.919,328.1632,328.251,42486.0
2024-09-19 09:40:00,336.41,337.31,334.61,336.97,44805.0,328.1437,329.0216,326.388,328.69,44805.0
2024-09-19 09:50:00,337.01,338.19,336.15,337.95,25252.0,328.729,329.88,327.8901,329.6459,25252.0
2024-09-19 10:00:00,338.03,338.5,336.87,336.87,24360.0,329.7239,330.1824,328.5924,328.5924,24360.0
2024-09-19 10:10:00,337.19,337.94,337.16,337.66,9247.0,328.9046,329.6361,328.8753,329.363,9247.0
2024-09-19 10:20:00,337.68,338.17,337.33,337.9,13226.0,329.3825,329.8605,329.0411,329.5971,13226.0
2024-09-19 10:30:00,337.9,338.7,337.75,338.28,17927.0,329.5971,330.3775,329.4508,329.9678,17927.0
2024-09-19 10:40:00,338.34,338.44,336.76,336.77,7097.0,330.0263,330.1239,328.4851,328.4949,7097.0
2024-09-19 10:50:00,336.81,337.0,336.3,336.54,4745.0,328.5339,328.7192,328.0364,328.2705,4745.0
2024-09-19 11:00:00,336.49,336.75,335.51,335.86,20491.0,328.2218,328.4754,327.2659,327.6073,20491.0
2024-09-19 11:10:00,335.88,336.97,335.84,336.86,13340.0,327.6268,328.69,327.5877,328.5827,13340.0
2024-09-19 11:20:00,336.77,337.3,336.55,337.09,14986.0,328.4949,329.0119,328.2803,328.807,14986.0
2024-09-19 11:30:00,337.11,337.3,336.36,336.52,13338.0,328.8265,329.0119,328.095,328.251,13338.0
2024-09-19 11:40:00,336.52,336.59,336.1,336.4,4867.0,328.251,328.3193,327.8414,328.134,4867.0
2024-09-19 11:50:00,336.4,336.4,335.59,335.71,7431.0,328.134,328.134,327.3439,327.4609,7431.0
2024-09-19 12:00:00,335.78,336.44,335.72,336.44,3594.0,327.5292,328.173,327.4707,328.173,3594.0
2024-09-19 12:10:00,336.2,336.58,335.94,336.53,5877.0,327.9389,328.3096,327.6853,328.2608,5877.0
2024-09-19 12:20:00,336.53,336.99,336.52,336.73,5020.0,328.2608,328.7095,328.251,328.4559,5020.0
2024-09-19 12:30:00,336.62,337.1,336.62,336.9,6715.0,328.3486,328.8168,328.3486,328.6217,6715.0
2024-09-19 12:40:00,337.15,337.18,336.71,337.18,5807.0,328.8656,328.8948,328.4364,328.8948,5807.0
2024-09-19 12:50:00,336.99,337.18,336.21,336.4,7483.0,328.7095,328.8948,327.9487,328.134,7483.0
2024-09-19 13:00:00,336.37,336.99,336.36,336.69,8903.0,328.1047,328.7095,328.095,328.4169,8903.0
2024-09-19 13:10:00,336.81,337.2,336.55,336.88,10695.0,328.5339,328.9143,328.2803,328.6022,10695.0
2024-09-19 13:20:00,336.88,337.08,336.66,336.77,5115.0,328.6022,328.7973,328.3876,328.4949,5115.0
2024-09-19 13:30:00,336.79,337.31,336.79,337.12,10689.0,328.5144,329.0216,328.5144,328.8363,10689.0
2024-09-19 13:40:00,337.08,337.23,336.91,337.1,8766.0,328.7973,328.9436,328.6315,328.8168,8766.0
2024-09-19 13:50:00,337.1,337.64,337.09,337.42,13080.0,328.8168,329.3435,328.807,329.1289,13080.0
2024-09-19 14:00:00,337.58,338.07,337.48,337.6,17230.0,329.285,329.7629,329.1874,329.3045,17230.0
2024-09-19 14:10:00,337.46,337.51,336.26,336.55,6625.0,329.1679,329.2167,327.9974,328.2803,6625.0
2024-09-19 14:20:00,336.62,336.86,336.36,336.61,7187.0,328.3486,328.5827,328.095,328.3388,7187.0
2024-09-19 14:30:00,336.63,336.99,336.42,336.98,7129.0,328.3583,328.7095,328.1535,328.6997,7129.0
2024-09-19 14:40:00,337.1,337.36,336.87,336.97,10078.0,328.8168,329.0704,328.5924,328.69,10078.0
2024-09-19 14:50:00,336.97,337.31,336.75,337.15,7105.0,328.69,329.0216,328.4754,328.8656,7105.0
2024-09-19 15:00:00,337.14,337.46,337.03,337.12,7161.0,328.8558,329.1679,328.7485,328.8363,7161.0
2024-09-19 15:10:00,337.23,337.36,336.35,336.35,10033.0,328.9436,329.0704,328.0852,328.0852,10033.0
2024-09-19 15:20:00,336.33,336.9,335.9,336.04,19132.0,328.0657,328.6217,327.6463,327.7828,19132.0
2024-09-19 15:30:00,335.94,336.18,335.59,336.18,11096.0,327.6853,327.9194,327.3439,327.9194,11096.0
2024-09-19 15:40:00,336.18,336.48,335.78,336.0,16222.0,327.9194,328.212,327.5292,327.7438,16222.0
2024-09-19 15:50:00,335.92,336.24,334.69,336.07,86286.0,327.6658,327.9779,326.466,327.8121,86286.0
2024-09-20 09:30:00,335.11,335.73,334.27,335.56,722349.0,326.8757,327.4804,326.0563,327.3146,722349.0
2024-09-20 09:40:00,335.55,336.03,334.83,335.96,12116.0,327.3049,327.7731,326.6026,327.7048,12116.0
2024-09-20 09:50:00,336.25,337.19,336.08,336.91,20372.0,327.9877,328.9046,327.8218,328.6315,20372.0
2024-09-20 10:00:00,337.07,337.49,335.75,336.4,7871.0,328.7875,329.1972,327.5,328.134,7871.0
2024-09-20 10:10:00,336.33,337.55,336.04,337.28,12445.0,328.0657,329.2557,327.7828,328.9924,12445.0
2024-09-20 10:20:00,337.37,338.19,337.05,337.17,11134.0,329.0801,329.88,328.768,328.8851,11134.0
2024-09-20 10:30:00,337.35,337.42,336.84,337.29,21714.0,329.0606,329.1289,328.5632,329.0021,21714.0
2024-09-20 10:40:00,337.29,337.42,336.82,337.07,18150.0,329.0021,329.1289,328.5437,328.7875,18150.0
2024-09-20 10:50:00,337.05,337.97,337.05,337.88,29846.0,328.768,329.6654,328.768,329.5776,29846.0
2024-09-20 11:00:00,337.46,337.85,336.99,336.99,27364.0,329.1679,329.5484,328.7095,328.7095,27364.0
2024-09-20 11:10:00,336.81,336.95,335.7,335.72,15940.0,328.5339,328.6705,327.4512,327.4707,15940.0
2024-09-20 11:20:00,335.83,336.11,335.29,336.09,19399.0,327.578,327.8511,327.0513,327.8316,19399.0
2024-09-20 11:30:00,335.94,336.47,335.56,336.31,30344.0,327.6853,328.2023,327.3146,328.0462,30344.0
2024-09-20 11:40:00,336.29,336.99,336.09,336.85,19813.0,328.0267,328.7095,327.8316,328.5729,19813.0
2024-09-20 11:50:00,336.84,336.84,336.23,336.44,20052.0,328.5632,328.5632,327.9682,328.173,20052.0
2024-09-20 12:00:00,336.41,336.94,336.3,336.85,13575.0,328.1437,328.6607,328.0364,328.5729,13575.0
2024-09-20 12:10:00,336.89,336.9,336.32,336.32,13919.0,328.6119,328.6217,328.0559,328.0559,13919.0
2024-09-20 12:20:00,336.38,337.12,336.13,337.12,16463.0,328.1145,328.8363,327.8706,328.8363,16463.0
2024-09-20 12:30:00,337.09,337.48,337.03,337.43,12778.0,328.807,329.1874,328.7485,329.1387,12778.0
2024-09-20 12:40:00,337.43,337.54,337.27,337.4,14195.0,329.1387,329.246,328.9826,329.1094,14195.0
2024-09-20 12:50:00,337.36,337.54,337.17,337.46,14075.0,329.0704,329.246,328.8851,329.1679,14075.0
2024-09-20 13:00:00,337.53,337.88,337.49,337.8,14121.0,329.2362,329.5776,329.1972,329.4996,14121.0
2024-09-20 13:10:00,337.88,338.75,337.8,338.6,30621.0,329.5776,330.4262,329.4996,330.2799,30621.0
2024-09-20 13:20:00,338.54,338.7,337.85,337.85,13273.0,330.2214,330.3775,329.5484,329.5484,13273.0
2024-09-20 13:30:00,337.85,338.56,337.81,338.44,19075.0,329.5484,330.2409,329.5093,330.1239,19075.0
2024-09-20 13:40:00,338.42,338.72,338.34,338.63,9762.0,330.1043,330.397,330.0263,330.3092,9762.0
2024-09-20 13:50:00,338.63,338.64,338.36,338.53,14632.0,330.3092,330.3189,330.0458,330.2116,14632.0
2024-09-20 14:00:00,338.51,338.97,337.46,337.6,25177.0,330.1921,330.6408,329.1679,329.3045,25177.0
2024-09-20 14:10:00,337.51,338.79,337.51,338.51,24209.0,329.2167,330.4653,329.2167,330.1921,24209.0
2024-09-20 14:20:00,338.41,338.51,337.72,337.84,17882.0,330.0946,330.1921,329.4215,329.5386,17882.0
2024-09-20 14:30:00,337.65,337.93,337.47,337.59,11817.0,329.3533,329.6264,329.1777,329.2947,11817.0
2024-09-20 14:40:00,337.41,337.5,337.05,337.06,15885.0,329.1192,329.207,328.768,328.7778,15885.0
2024-09-20 14:50:00,337.01,337.56,336.98,337.41,20353.0,328.729,329.2655,328.6997,329.1192,20353.0
2024-09-20 15:00:00,337.29,337.54,337.29,337.54,9569.0,329.0021,329.246,329.0021,329.246,9569.0
2024-09-20 15:10:00,337.47,337.7,337.29,337.54,15469.0,329.1777,329.402,329.0021,329.246,15469.0
2024-09-20 15:20:00,337.53,337.98,337.15,337.23,22091.0,329.2362,329.6752,328.8656,328.9436,22091.0
2024-09-20 15:30:00,337.11,338.2,336.85,337.87,17251.0,328.8265,329.8898,328.5729,329.5679,17251.0
2024-09-20 15:40:00,337.85,338.14,337.29,337.35,17118.0,329.5484,329.8312,329.0021,329.0606,17118.0
2024-09-20 15:50:00,337.48,337.64,336.83,337.38,89762.0,329.1874,329.3435,328.5534,329.0899,89762.0
2024-09-23 09:30:00,339.0,339.17,337.0,337.01,39520.0,330.6701,330.8359,328.7192,328.729,39520.0
2024-09-23 09:40:00,337.63,338.15,336.89,337.22,7602.0,329.3338,329.841,328.6119,328.9338,7602.0
2024-09-23 09:50:00,337.06,337.86,337.0,337.0,10115.0,328.7778,329.5581,328.7192,328.7192,10115.0
2024-09-23 10:00:00,336.62,337.91,336.61,337.41,11319.0,328.3486,329.6069,328.3388,329.1192,11319.0
2024-09-23 10:10:00,337.7,338.04,336.72,336.96,9749.0,329.402,329.7337,328.4461,328.6802,9749.0
2024-09-23 10:20:00,336.98,337.17,336.53,336.58,10084.0,328.6997,328.8851,328.2608,328.3096,10084.0
2024-09-23 10:30:00,336.48,336.96,335.75,336.06,9824.0,328.212,328.6802,327.5,327.8023,9824.0
2024-09-23 10:40:00,335.78,336.36,335.57,335.7,9560.0,327.5292,328.095,327.3244,327.4512,9560.0
2024-09-23 10:50:00,335.98,336.2,335.58,335.8,10516.0,327.7243,327.9389,327.3341,327.5487,10516.0
2024-09-23 11:00:00,335.86,336.25,335.41,335.41,20180.0,327.6073,327.9877,327.1683,327.1683,20180.0
2024-09-23 11:10:00,335.39,335.51,335.01,335.18,6803.0,327.1488,327.2659,326.7781,326.944,6803.0
2024-09-23 11:20:00,335.18,335.58,334.85,335.29,12054.0,326.944,327.3341,326.6221,327.0513,12054.0
2024-09-23 11:30:00,335.19,335.8,335.1,335.77,6513.0,326.9537,327.5487,326.8659,327.5195,6513.0
2024-09-23 11:40:00,335.81,336.18,335.33,336.1,16213.0,327.5585,327.9194,327.0903,327.8414,16213.0
2024-09-23 11:50:00,336.12,336.69,336.01,336.34,16276.0,327.8609,328.4169,327.7536,328.0755,16276.0
2024-09-23 12:00:00,336.28,336.42,335.95,336.3,11699.0,328.0169,328.1535,327.695,328.0364,11699.0
2024-09-23 12:10:00,336.53,336.59,334.53,334.77,9038.0,328.2608,328.3193,326.3099,326.544,9038.0
2024-09-23 12:20:00,334.8,335.16,334.67,334.88,11550.0,326.5733,326.9245,326.4465,326.6513,11550.0
2024-09-23 12:30:00,334.84,335.05,333.66,334.35,15726.0,326.6123,326.8172,325.4613,326.1344,15726.0
2024-09-23 12:40:00,334.21,334.48,333.49,333.9,6450.0,325.9978,326.2612,325.2955,325.6954,6450.0
2024-09-23 12:50:00,334.06,334.57,334.06,334.5,11340.0,325.8515,326.349,325.8515,326.2807,11340.0
2024-09-23 13:00:00,334.13,334.23,333.48,333.63,3131.0,325.9198,326.0173,325.2857,325.432,3131.0
2024-09-23 13:10:00,333.53,333.98,333.36,333.45,7630.0,325.3345,325.7734,325.1687,325.2565,7630.0
2024-09-23 13:20:00,333.45,334.44,333.44,334.44,11785.0,325.2565,326.2221,325.2467,326.2221,11785.0
2024-09-23 13:30:00,334.68,334.77,334.45,334.45,5020.0,326.4562,326.544,326.2319,326.2319,5020.0
2024-09-23 13:40:00,334.6,334.79,334.48,334.48,5174.0,326.3782,326.5635,326.2612,326.2612,5174.0
2024-09-23 13:50:00,334.48,334.55,334.3,334.36,5685.0,326.2612,326.3294,326.0856,326.1441,5685.0
2024-09-23 14:00:00,334.33,334.88,334.33,334.88,3996.0,326.1148,326.6513,326.1148,326.6513,3996.0
2024-09-23 14:10:00,334.9,335.03,334.76,334.88,6557.0,326.6708,326.7976,326.5343,326.6513,6557.0
2024-09-23 14:20:00,334.81,335.0,334.71,334.86,17415.0,326.5831,326.7684,326.4855,326.6318,17415.0
2024-09-23 14:30:00,334.86,335.0,334.77,334.98,25075.0,326.6318,326.7684,326.544,326.7489,25075.0
2024-09-23 14:40:00,334.98,335.51,334.97,335.35,8365.0,326.7489,327.2659,326.7391,327.1098,8365.0
2024-09-23 14:50:00,335.35,335.95,335.23,335.78,5457.0,327.1098,327.695,326.9927,327.5292,5457.0
2024-09-23 15:00:00,335.64,335.65,334.33,334.33,11244.0,327.3927,327.4024,326.1148,326.1148,11244.0
2024-09-23 15:10:00,334.17,334.86,334.09,334.79,16573.0,325.9588,326.6318,325.8807,326.5635,16573.0
2024-09-23 15:20:00,334.89,335.21,334.79,335.0,15260.0,326.6611,326.9732,326.5635,326.7684,15260.0
2024-09-23 15:30:00,335.02,335.38,334.54,334.6,25866.0,326.7879,327.139,326.3197,326.3782,25866.0
2024-09-23 15:40:00,334.65,334.93,334.27,334.46,24336.0,326.427,326.7001,326.0563,326.2417,24336.0
2024-09-23 15:50:00,334.46,335.77,334.34,335.61,85153.0,326.2417,327.5195,326.1246,327.3634,85153.0
2024-09-24 09:30:00,333.15,334.95,331.9,331.9,50468.0,324.9638,326.7196,323.7446,323.7446,50468.0
2024-09-24 09:40:00,331.9,333.18,330.71,333.18,28224.0,323.7446,324.9931,322.5838,324.9931,28224.0
2024-09-24 09:50:00,333.49,334.61,333.43,334.03,16806.0,325.2955,326.388,325.237,325.8222,16806.0
2024-09-24 10:00:00,334.06,334.76,333.35,333.65,23566.0,325.8515,326.5343,325.1589,325.4516,23566.0
2024-09-24 10:10:00,333.34,334.18,332.72,333.62,32883.0,325.1492,325.9685,324.5444,325.4223,32883.0
2024-09-24 10:20:00,333.62,334.63,333.12,333.88,32399.0,325.4223,326.4075,324.9346,325.6759,32399.0
2024-09-24 10:30:00,333.96,334.2,333.26,333.27,8637.0,325.7539,325.988,325.0711,325.0809,8637.0
2024-09-24 10:40:00,333.42,334.17,333.26,333.56,16290.0,325.2272,325.9588,325.0711,325.3638,16290.0
2024-09-24 10:50:00,333.5,333.79,332.4,333.51,20779.0,325.3052,325.5881,324.2323,325.315,20779.0
2024-09-24 11:00:00,333.46,334.08,333.35,333.8,10400.0,325.2662,325.871,325.1589,325.5979,10400.0
2024-09-24 11:10:00,333.85,334.3,333.21,333.7,26260.0,325.6466,326.0856,325.0224,325.5003,26260.0
2024-09-24 11:20:00,333.72,334.1,333.6,334.09,18125.0,325.5198,325.8905,325.4028,325.8807,18125.0
2024-09-24 11:30:00,334.22,334.68,334.1,334.1,9461.0,326.0076,326.4562,325.8905,325.8905,9461.0
2024-09-24 11:40:00,333.98,334.12,333.74,333.94,4540.0,325.7734,325.91,325.5393,325.7344,4540.0
2024-09-24 11:50:00,333.76,335.32,333.68,335.12,21511.0,325.5589,327.0805,325.4808,326.8854,21511.0
2024-09-24 12:00:00,335.18,335.41,334.87,335.25,13436.0,326.944,327.1683,326.6416,327.0122,13436.0
2024-09-24 12:10:00,335.19,335.36,334.54,334.59,12513.0,326.9537,327.1195,326.3197,326.3685,12513.0
2024-09-24 12:20:00,334.72,334.92,333.76,333.76,6364.0,326.4953,326.6904,325.5589,325.5589,6364.0
2024-09-24 12:30:00,333.64,334.04,333.61,334.02,6955.0,325.4418,325.832,325.4125,325.8125,6955.0
2024-09-24 12:40:00,334.03,334.52,333.79,334.05,10856.0,325.8222,326.3002,325.5881,325.8417,10856.0
2024-09-24 12:50:00,333.98,334.12,333.72,333.75,8086.0,325.7734,325.91,325.5198,325.5491,8086.0
2024-09-24 13:00:00,333.7,333.7,333.36,333.56,4443.0,325.5003,325.5003,325.1687,325.3638,4443.0
2024-09-24 13:10:00,333.53,333.74,333.14,333.17,4171.0,325.3345,325.5393,324.9541,324.9834,4171.0
2024-09-24 13:20:00,333.02,333.19,332.59,332.67,6529.0,324.837,325.0029,324.4176,324.4956,6529.0
2024-09-24 13:30:00,332.51,332.63,332.25,332.63,6746.0,324.3396,324.4566,324.086,324.4566,6746.0
2024-09-24 13:40:00,332.63,332.63,332.19,332.44,5752.0,324.4566,324.4566,324.0274,324.2713,5752.0
2024-09-24 13:50:00,332.37,332.79,332.37,332.59,4649.0,324.203,324.6127,324.203,324.4176,4649.0
2024-09-24 14:00:00,332.45,332.48,332.16,332.3,6907.0,324.281,324.3103,323.9982,324.1347,6907.0
2024-09-24 14:10:00,332.39,332.72,332.25,332.48,6894.0,324.2225,324.5444,324.086,324.3103,6894.0
2024-09-24 14:20:00,332.24,332.37,331.51,331.55,9298.0,324.0762,324.203,323.3641,323.4032,9298.0
2024-09-24 14:30:00,331.59,332.2,331.37,332.1,7897.0,323.4422,324.0372,323.2276,323.9396,7897.0
2024-09-24 14:40:00,332.19,332.19,331.26,331.45,12803.0,324.0274,324.0274,323.1203,323.3056,12803.0
2024-09-24 14:50:00,331.34,331.55,330.85,330.95,12172.0,323.1983,323.4032,322.7204,322.8179,12172.0
2024-09-24 15:00:00,331.01,331.55,330.93,331.44,6291.0,322.8764,323.4032,322.7984,323.2959,6291.0
2024-09-24 15:10:00,331.36,331.6,331.08,331.17,6663.0,323.2178,323.4519,322.9447,323.0325,6663.0
2024-09-24 15:20:00,331.1,331.5,331.09,331.38,9218.0,322.9642,323.3544,322.9545,323.2373,9218.0
2024-09-24 15:30:00,331.36,331.57,331.12,331.54,19450.0,323.2178,323.4227,322.9837,323.3934,19450.0
2024-09-24 15:40:00,331.5,331.63,331.07,331.16,42352.0,323.3544,323.4812,322.935,323.0227,42352.0
2024-09-24 15:50:00,331.25,331.3,330.5,330.96,92358.0,323.1105,323.1593,322.379,322.8277,92358.0
2024-09-25 09:30:00,328.5,329.5,320.39,321.2,115016.0,320.4281,321.4035,312.5174,313.3075,115016.0
2024-09-25 09:40:00,321.13,322.46,317.87,321.93,110786.0,313.2392,314.5365,310.0593,314.0195,110786.0
2024-09-25 09:50:00,322.06,322.72,320.51,320.96,37911.0,314.1463,314.7901,312.6344,313.0734,37911.0
2024-09-25 10:00:00,320.98,321.06,317.21,318.69,77087.0,313.0929,313.1709,309.4155,310.8592,77087.0
2024-09-25 10:10:00,318.81,318.84,316.5,316.51,55343.0,310.9762,311.0055,308.723,308.7327,55343.0
2024-09-25 10:20:00,316.5,316.93,315.76,316.4,79546.0,308.723,309.1424,308.0011,308.6254,79546.0
2024-09-25 10:30:00,316.29,316.53,315.05,316.22,76276.0,308.5181,308.7522,307.3086,308.4498,76276.0
2024-09-25 10:40:00,316.21,316.21,314.2,314.78,44773.0,308.4401,308.4401,306.4795,307.0452,44773.0
2024-09-25 10:50:00,314.85,315.68,314.55,315.19,46031.0,307.1135,307.9231,306.8209,307.4452,46031.0
2024-09-25 11:00:00,315.18,316.66,314.8,316.16,72564.0,307.4354,308.879,307.0647,308.3913,72564.0
2024-09-25 11:10:00,316.25,316.25,315.07,315.1,25349.0,308.4791,308.4791,307.3281,307.3574,25349.0
2024-09-25 11:20:00,315.1,315.68,314.98,315.2,14944.0,307.3574,307.9231,307.2403,307.4549,14944.0
2024-09-25 11:30:00,315.33,315.72,314.94,315.0,13686.0,307.5817,307.9621,307.2013,307.2598,13686.0
2024-09-25 11:40:00,315.19,315.59,315.0,315.46,27313.0,307.4452,307.8353,307.2598,307.7085,27313.0
2024-09-25 11:50:00,315.35,315.79,315.14,315.38,16792.0,307.6012,308.0304,307.3964,307.6305,16792.0
2024-09-25 12:00:00,315.37,315.5,314.69,315.13,21900.0,307.6207,307.7475,306.9574,307.3866,21900.0
2024-09-25 12:10:00,315.15,315.8,314.99,315.7,20214.0,307.4061,308.0402,307.2501,307.9426,20214.0
2024-09-25 12:20:00,315.65,316.3,315.62,316.3,11922.0,307.8939,308.5279,307.8646,308.5279,11922.0
2024-09-25 12:30:00,316.25,316.37,315.77,315.77,19852.0,308.4791,308.5962,308.0109,308.0109,19852.0
2024-09-25 12:40:00,316.2,316.5,316.01,316.26,16675.0,308.4303,308.723,308.245,308.4889,16675.0
2024-09-25 12:50:00,316.2,316.26,315.34,315.57,21073.0,308.4303,308.4889,307.5915,307.8158,21073.0
2024-09-25 13:00:00,315.45,315.99,315.36,315.36,16742.0,307.6988,308.2255,307.611,307.611,16742.0
2024-09-25 13:10:00,315.44,315.53,314.9,315.32,23511.0,307.689,307.7768,307.1623,307.572,23511.0
2024-09-25 13:20:00,315.2,315.38,314.61,314.88,35385.0,307.4549,307.6305,306.8794,307.1428,35385.0
2024-09-25 13:30:00,314.82,315.17,314.48,315.07,37647.0,307.0842,307.4256,306.7526,307.3281,37647.0
2024-09-25 13:40:00,315.01,315.14,314.65,314.8,19145.0,307.2696,307.3964,306.9184,307.0647,19145.0
2024-09-25 13:50:00,314.74,315.24,314.74,315.05,35495.0,307.0062,307.4939,307.0062,307.3086,35495.0
2024-09-25 14:00:00,315.06,315.07,314.2,314.29,24535.0,307.3183,307.3281,306.4795,306.5673,24535.0
2024-09-25 14:10:00,314.31,314.96,314.3,314.95,17996.0,306.5868,307.2208,306.577,307.2111,17996.0
2024-09-25 14:20:00,314.9,314.97,314.83,314.88,29496.0,307.1623,307.2306,307.094,307.1428,29496.0
2024-09-25 14:30:00,314.86,314.94,314.35,314.46,16115.0,307.1233,307.2013,306.6258,306.7331,16115.0
2024-09-25 14:40:00,314.5,314.55,313.68,313.68,21591.0,306.7721,306.8209,305.9723,305.9723,21591.0
2024-09-25 14:50:00,313.79,313.93,313.13,313.41,45550.0,306.0796,306.2161,305.4358,305.7089,45550.0
2024-09-25 15:00:00,313.28,313.32,312.73,313.17,34662.0,305.5821,305.6211,305.0456,305.4748,34662.0
2024-09-25 15:10:00,313.16,313.45,312.81,312.81,26399.0,305.465,305.7479,305.1236,305.1236,26399.0
2024-09-25 15:20:00,312.79,312.92,312.55,312.76,34632.0,305.1041,305.2309,304.87,305.0749,34632.0
2024-09-25 15:30:00,312.83,313.25,312.46,312.68,48655.0,305.1431,305.5528,304.7822,304.9968,48655.0
2024-09-25 15:40:00,312.63,312.96,312.16,312.96,55681.0,304.9481,305.27,304.4896,305.27,55681.0
2024-09-25 15:50:00,312.79,313.59,312.72,312.98,136822.0,305.1041,305.8845,305.0358,305.2895,136822.0
2024-09-26 09:30:00,314.02,316.4,313.37,313.82,104048.0,306.3039,308.6254,305.6699,306.1088,104048.0
2024-09-26 09:40:00,313.83,316.67,313.81,315.9,20412.0,306.1186,308.8888,306.0991,308.1377,20412.0
2024-09-26 09:50:00,315.88,316.41,314.86,316.39,46180.0,308.1182,308.6352,307.1233,308.6157,46180.0
2024-09-26 10:00:00,316.25,317.76,315.78,315.97,48565.0,308.4791,309.952,308.0207,308.206,48565.0
2024-09-26 10:10:00,316.02,317.03,315.89,316.81,26434.0,308.2548,309.2399,308.128,309.0253,26434.0
2024-09-26 10:20:00,316.93,317.22,316.58,316.9,15064.0,309.1424,309.4253,308.801,309.1131,15064.0
2024-09-26 10:30:00,316.95,318.34,316.75,318.17,17241.0,309.1619,310.5178,308.9668,310.3519,17241.0
2024-09-26 10:40:00,318.17,318.26,317.26,317.65,11409.0,310.3519,310.4397,309.4643,309.8447,11409.0
2024-09-26 10:50:00,317.71,317.89,317.4,317.86,21360.0,309.9032,310.0788,309.6009,310.0495,21360.0
2024-09-26 11:00:00,317.7,318.45,317.7,318.03,21624.0,309.8935,310.6251,309.8935,310.2154,21624.0
2024-09-26 11:10:00,318.0,318.11,317.06,317.16,7283.0,310.1861,310.2934,309.2692,309.3667,7283.0
2024-09-26 11:20:00,317.21,317.52,316.99,317.12,8077.0,309.4155,309.7179,309.2009,309.3277,8077.0
2024-09-26 11:30:00,317.13,317.29,316.86,316.86,6668.0,309.3375,309.4936,309.0741,309.0741,6668.0
2024-09-26 11:40:00,316.91,316.91,316.38,316.38,3740.0,309.1229,309.1229,308.6059,308.6059,3740.0
2024-09-26 11:50:00,316.35,317.0,316.35,316.92,4203.0,308.5767,309.2107,308.5767,309.1326,4203.0
2024-09-26 12:00:00,316.99,317.44,316.6,317.44,11544.0,309.2009,309.6399,308.8205,309.6399,11544.0
2024-09-26 12:10:00,317.27,317.61,317.23,317.61,5189.0,309.474,309.8057,309.435,309.8057,5189.0
2024-09-26 12:20:00,317.72,317.99,317.53,317.87,32618.0,309.913,310.1764,309.7277,310.0593,32618.0
2024-09-26 12:30:00,317.92,318.25,317.69,318.16,6001.0,310.1081,310.43,309.8837,310.3422,6001.0
2024-09-26 12:40:00,318.24,318.27,317.72,317.9,21224.0,310.4202,310.4495,309.913,310.0886,21224.0
2024-09-26 12:50:00,318.02,318.05,317.71,317.71,1400.0,310.2056,310.2349,309.9032,309.9032,1400.0
2024-09-26 13:00:00,317.79,318.18,317.71,317.96,9370.0,309.9813,310.3617,309.9032,310.1471,9370.0
2024-09-26 13:10:00,317.93,317.93,317.05,317.05,5449.0,310.1178,310.1178,309.2595,309.2595,5449.0
2024-09-26 13:20:00,317.28,317.65,317.1,317.58,9380.0,309.4838,309.8447,309.3082,309.7764,9380.0
2024-09-26 13:30:00,317.68,318.0,317.51,317.74,6523.0,309.874,310.1861,309.7081,309.9325,6523.0
2024-09-26 13:40:00,317.49,317.53,317.26,317.3,7134.0,309.6886,309.7277,309.4643,309.5033,7134.0
2024-09-26 13:50:00,317.54,317.79,317.36,317.5,7501.0,309.7374,309.9813,309.5618,309.6984,7501.0
2024-09-26 14:00:00,317.59,317.84,317.25,317.84,9977.0,309.7862,310.03,309.4545,310.03,9977.0
2024-09-26 14:10:00,317.76,318.25,317.62,318.25,16849.0,309.952,310.43,309.8154,310.43,16849.0
2024-09-26 14:20:00,318.25,318.44,317.82,317.85,9816.0,310.43,310.6153,310.0105,310.0398,9816.0
2024-09-26 14:30:00,317.8,318.13,317.76,318.11,5393.0,309.991,310.3129,309.952,310.2934,5393.0
2024-09-26 14:40:00,318.04,318.19,317.88,318.05,6449.0,310.2251,310.3714,310.0691,310.2349,6449.0
2024-09-26 14:50:00,317.95,318.21,317.9,318.05,7535.0,310.1373,310.3909,310.0886,310.2349,7535.0
2024-09-26 15:00:00,318.08,318.82,318.08,318.47,19210.0,310.2641,310.986,310.2641,310.6446,19210.0
2024-09-26 15:10:00,318.44,318.76,318.38,318.64,15708.0,310.6153,310.9274,310.5568,310.8104,15708.0
2024-09-26 15:20:00,318.6,318.74,318.2,318.38,8572.0,310.7714,310.9079,310.3812,310.5568,8572.0
2024-09-26 15:30:00,318.32,318.79,318.17,318.67,18985.0,310.4982,310.9567,310.3519,310.8396,18985.0
2024-09-26 15:40:00,318.63,319.25,318.5,319.22,27386.0,310.8006,311.4054,310.6738,311.3761,27386.0
2024-09-26 15:50:00,319.14,319.78,319.01,319.17,126045.0,311.2981,311.9224,311.1713,311.3274,126045.0
2024-09-27 09:30:00,322.7,323.0,320.52,321.27,56135.0,314.7706,315.0632,312.6442,313.3758,56135.0
2024-09-27 09:40:00,321.74,323.62,321.67,323.07,20205.0,313.8342,315.668,313.7659,315.1315,20205.0
2024-09-27 09:50:00,323.41,323.41,321.76,321.77,14079.0,315.4632,315.4632,313.8537,313.8635,14079.0
2024-09-27 10:00:00,321.6,323.5,321.52,323.03,17925.0,313.6976,315.551,313.6196,315.0925,17925.0
2024-09-27 10:10:00,322.98,323.7,322.76,323.38,18150.0,315.0437,315.746,314.8291,315.4339,18150.0
2024-09-27 10:20:00,323.21,324.11,323.06,323.41,36611.0,315.2681,316.146,315.1218,315.4632,36611.0
2024-09-27 10:30:00,323.52,324.1,322.91,323.98,69598.0,315.5705,316.1362,314.9755,316.0192,69598.0
2024-09-27 10:40:00,323.98,323.98,323.18,323.62,12078.0,316.0192,316.0192,315.2388,315.668,12078.0
2024-09-27 10:50:00,323.62,324.94,323.34,324.51,39600.0,315.668,316.9556,315.3949,316.5361,39600.0
2024-09-27 11:00:00,324.21,324.88,324.0,324.27,35087.0,316.2435,316.8971,316.0387,316.302,35087.0
2024-09-27 11:10:00,324.42,324.92,324.0,324.51,24377.0,316.4484,316.9361,316.0387,316.5361,24377.0
2024-09-27 11:20:00,324.73,325.9,324.12,325.73,53084.0,316.7507,317.892,316.1557,317.7262,53084.0
2024-09-27 11:30:00,325.5,327.03,325.5,327.03,12959.0,317.5018,318.9942,317.5018,318.9942,12959.0
2024-09-27 11:40:00,326.84,327.52,326.39,327.09,14597.0,318.8089,319.4722,318.3699,319.0527,14597.0
2024-09-27 11:50:00,327.1,327.93,327.0,327.85,24032.0,319.0625,319.8721,318.965,319.7941,24032.0
2024-09-27 12:00:00,327.83,327.98,327.14,327.34,22565.0,319.7746,319.9209,319.1015,319.2966,22565.0
2024-09-27 12:10:00,327.31,327.32,326.49,326.73,17586.0,319.2673,319.2771,318.4675,318.7016,17586.0
2024-09-27 12:20:00,326.77,327.32,326.49,327.32,7116.0,318.7406,319.2771,318.4675,319.2771,7116.0
2024-09-27 12:30:00,327.32,327.42,326.39,326.58,8072.0,319.2771,319.3746,318.3699,318.5553,8072.0
2024-09-27 12:40:00,326.47,326.6,325.58,325.6,7253.0,318.448,318.5748,317.5799,317.5994,7253.0
2024-09-27 12:50:00,325.72,325.72,324.9,325.01,4861.0,317.7164,317.7164,316.9166,317.0239,4861.0
2024-09-27 13:00:00,324.82,325.81,324.82,325.55,6320.0,316.8385,317.8042,316.8385,317.5506,6320.0
2024-09-27 13:10:00,325.54,326.26,325.47,325.8,5782.0,317.5408,318.2431,317.4726,317.7944,5782.0
2024-09-27 13:20:00,325.8,326.39,325.64,326.39,7773.0,317.7944,318.3699,317.6384,318.3699,7773.0
2024-09-27 13:30:00,326.47,326.62,326.14,326.42,6657.0,318.448,318.5943,318.1261,318.3992,6657.0
2024-09-27 13:40:00,326.33,326.72,326.28,326.63,5912.0,318.3114,318.6918,318.2627,318.6041,5912.0
2024-09-27 13:50:00,326.63,326.72,326.37,326.53,5947.0,318.6041,318.6918,318.3504,318.5065,5947.0
2024-09-27 14:00:00,326.6,326.75,325.7,326.02,7900.0,318.5748,318.7211,317.6969,318.009,7900.0
2024-09-27 14:10:00,326.11,326.49,325.81,325.81,5120.0,318.0968,318.4675,317.8042,317.8042,5120.0
2024-09-27 14:20:00,325.92,326.28,325.03,325.4,19168.0,317.9115,318.2627,317.0434,317.4043,19168.0
2024-09-27 14:30:00,325.49,325.52,324.28,324.44,10373.0,317.4921,317.5213,316.3118,316.4679,10373.0
2024-09-27 14:40:00,324.47,324.78,324.27,324.72,3757.0,316.4971,316.7995,316.302,316.741,3757.0
2024-09-27 14:50:00,324.81,325.02,324.42,325.02,5605.0,316.8288,317.0336,316.4484,317.0336,5605.0
2024-09-27 15:00:00,324.86,324.99,324.36,324.4,6035.0,316.8775,317.0043,316.3898,316.4288,6035.0
2024-09-27 15:10:00,324.39,324.63,324.13,324.16,8162.0,316.4191,316.6532,316.1655,316.1947,8162.0
2024-09-27 15:20:00,324.23,324.3,323.52,323.73,9428.0,316.263,316.3313,315.5705,315.7753,9428.0
2024-09-27 15:30:00,323.67,323.98,323.34,323.34,9736.0,315.7168,316.0192,315.3949,315.3949,9736.0
2024-09-27 15:40:00,323.21,323.49,323.14,323.18,14089.0,315.2681,315.5412,315.1998,315.2388,14089.0
2024-09-27 15:50:00,323.25,324.27,322.44,322.61,119073.0,315.3071,316.302,314.517,314.6828,119073.0
2024-09-30 09:30:00,321.31,322.94,319.15,319.71,57902.0,313.4148,315.0047,311.3079,311.8541,57902.0
2024-09-30 09:40:00,319.61,320.35,319.28,319.63,17514.0,311.7565,312.4784,311.4347,311.7761,17514.0
2024-09-30 09:50:00,319.62,321.47,319.3,321.01,19696.0,311.7663,313.5708,311.4542,313.1221,19696.0
2024-09-30 10:00:00,320.97,321.43,320.16,321.43,11449.0,313.0831,313.5318,312.293,313.5318,11449.0
2024-09-30 10:10:00,321.42,321.75,320.99,321.21,11112.0,313.5221,313.844,313.1026,313.3172,11112.0
2024-09-30 10:20:00,321.29,322.58,320.74,322.58,31812.0,313.3953,314.6536,312.8588,314.6536,31812.0
2024-09-30 10:30:00,322.42,322.64,321.92,322.5,13242.0,314.4975,314.7121,314.0098,314.5755,13242.0
2024-09-30 10:40:00,322.62,322.89,321.83,322.81,11552.0,314.6926,314.956,313.922,314.8779,11552.0
2024-09-30 10:50:00,322.8,323.23,322.56,323.16,7213.0,314.8682,315.2876,314.6341,315.2193,7213.0
2024-09-30 11:00:00,323.2,323.2,322.31,322.55,5328.0,315.2583,315.2583,314.3902,314.6243,5328.0
2024-09-30 11:10:00,322.36,322.89,322.36,322.69,5810.0,314.439,314.956,314.439,314.7609,5810.0
2024-09-30 11:20:00,322.9,322.98,321.64,321.78,6848.0,314.9657,315.0437,313.7367,313.8732,6848.0
2024-09-30 11:30:00,321.78,321.94,321.47,321.6,6650.0,313.8732,314.0293,313.5708,313.6976,6650.0
2024-09-30 11:40:00,321.73,321.95,321.47,321.62,3712.0,313.8245,314.039,313.5708,313.7172,3712.0
2024-09-30 11:50:00,321.62,321.73,321.35,321.35,4224.0,313.7172,313.8245,313.4538,313.4538,4224.0
2024-09-30 12:00:00,321.33,321.76,321.29,321.52,8080.0,313.4343,313.8537,313.3953,313.6196,8080.0
2024-09-30 12:10:00,321.47,321.74,321.11,321.4,4766.0,313.5708,313.8342,313.2197,313.5026,4766.0
2024-09-30 12:20:00,321.4,321.7,321.26,321.66,6308.0,313.5026,313.7952,313.366,313.7562,6308.0
2024-09-30 12:30:00,321.65,321.95,321.46,321.95,6751.0,313.7464,314.039,313.5611,314.039,6751.0
2024-09-30 12:40:00,321.88,322.16,321.32,321.4,6715.0,313.9708,314.2439,313.4245,313.5026,6715.0
2024-09-30 12:50:00,321.56,321.56,321.12,321.19,2460.0,313.6586,313.6586,313.2294,313.2977,2460.0
2024-09-30 13:00:00,321.04,321.33,320.87,321.13,3980.0,313.1514,313.4343,312.9856,313.2392,3980.0
2024-09-30 13:10:00,321.32,321.61,321.12,321.43,9277.0,313.4245,313.7074,313.2294,313.5318,9277.0
2024-09-30 13:20:00,321.39,321.54,320.89,320.89,7711.0,313.4928,313.6391,313.0051,313.0051,7711.0
2024-09-30 13:30:00,320.81,321.28,320.8,321.03,7856.0,312.9271,313.3855,312.9173,313.1417,7856.0
2024-09-30 13:40:00,321.1,321.1,320.67,320.67,2193.0,313.2099,313.2099,312.7905,312.7905,2193.0
2024-09-30 13:50:00,320.62,320.9,320.34,320.51,7124.0,312.7417,313.0148,312.4686,312.6344,7124.0
2024-09-30 14:00:00,320.67,320.69,320.18,320.33,6156.0,312.7905,312.81,312.3125,312.4589,6156.0
2024-09-30 14:10:00,320.36,320.41,319.85,319.85,15368.0,312.4881,312.5369,311.9906,311.9906,15368.0
2024-09-30 14:20:00,319.84,319.93,318.79,319.35,28223.0,311.9809,312.0687,310.9567,311.5029,28223.0
2024-09-30 14:30:00,319.39,320.56,319.25,320.4,6959.0,311.542,312.6832,311.4054,312.5271,6959.0
2024-09-30 14:40:00,320.39,321.24,320.39,320.75,7218.0,312.5174,313.3465,312.5174,312.8685,7218.0
2024-09-30 14:50:00,320.86,320.96,320.5,320.51,3243.0,312.9758,313.0734,312.6247,312.6344,3243.0
2024-09-30 15:00:00,320.52,320.52,320.25,320.44,7019.0,312.6442,312.6442,312.3808,312.5662,7019.0
2024-09-30 15:10:00,320.33,320.48,319.91,320.43,6626.0,312.4589,312.6052,312.0492,312.5564,6626.0
2024-09-30 15:20:00,320.43,320.76,320.29,320.52,13104.0,312.5564,312.8783,312.4198,312.6442,13104.0
2024-09-30 15:30:00,320.48,321.17,320.36,321.06,24534.0,312.6052,313.2782,312.4881,313.1709,24534.0
2024-09-30 15:40:00,321.06,321.74,320.84,321.48,17450.0,313.1709,313.8342,312.9563,313.5806,17450.0
2024-09-30 15:50:00,321.55,322.85,321.38,322.21,209153.0,313.6489,314.9169,313.4831,314.2927,209153.0
2024-10-01 09:30:00,321.6,322.21,320.58,321.6,50221.0,313.6976,314.2927,312.7027,313.6976,50221.0
2024-10-01 09:40:00,321.59,321.73,319.37,319.59,38366.0,313.6879,313.8245,311.5224,311.737,38366.0
2024-10-01 09:50:00,319.57,320.96,319.56,320.75,36933.0,311.7175,313.0734,311.7078,312.8685,36933.0
2024-10-01 10:00:00,320.77,320.85,318.64,318.65,22851.0,312.888,312.9661,310.8104,310.8201,22851.0
2024-10-01 10:10:00,318.51,318.9,317.81,318.62,31394.0,310.6836,311.064,310.0008,310.7909,31394.0
2024-10-01 10:20:00,318.66,319.05,318.33,318.91,28440.0,310.8299,311.2103,310.508,311.0737,28440.0
2024-10-01 10:30:00,319.03,320.33,318.77,320.13,30941.0,311.1908,312.4589,310.9372,312.2638,30941.0
2024-10-01 10:40:00,320.03,320.15,319.34,319.38,10795.0,312.1662,312.2833,311.4932,311.5322,10795.0
2024-10-01 10:50:00,319.34,319.54,318.54,319.01,19549.0,311.4932,311.6883,310.7128,311.1713,19549.0
2024-10-01 11:00:00,318.9,318.96,316.92,317.0,19357.0,311.064,311.1225,309.1326,309.2107,19357.0
2024-10-01 11:10:00,316.96,317.72,316.96,317.61,18024.0,309.1717,309.913,309.1717,309.8057,18024.0
2024-10-01 11:20:00,317.56,318.42,317.31,318.25,15685.0,309.7569,310.5958,309.5131,310.43,15685.0
2024-10-01 11:30:00,318.08,318.5,317.92,318.17,10772.0,310.2641,310.6738,310.1081,310.3519,10772.0
2024-10-01 11:40:00,318.3,318.76,318.24,318.41,7762.0,310.4787,310.9274,310.4202,310.586,7762.0
2024-10-01 11:50:00,318.4,318.92,318.36,318.85,8679.0,310.5763,311.0835,310.5373,311.0152,8679.0
2024-10-01 12:00:00,318.83,319.47,318.73,319.06,20344.0,310.9957,311.62,310.8982,311.2201,20344.0
2024-10-01 12:10:00,319.07,319.42,318.92,319.06,7258.0,311.2298,311.5712,311.0835,311.2201,7258.0
2024-10-01 12:20:00,319.05,319.05,318.54,318.67,5577.0,311.2103,311.2103,310.7128,310.8396,5577.0
2024-10-01 12:30:00,318.65,319.0,318.12,318.61,13745.0,310.8201,311.1615,310.3032,310.7811,13745.0
2024-10-01 12:40:00,318.45,318.62,318.19,318.51,13527.0,310.6251,310.7909,310.3714,310.6836,13527.0
2024-10-01 12:50:00,318.49,319.6,318.49,319.13,13915.0,310.6641,311.7468,310.6641,311.2883,13915.0
2024-10-01 13:00:00,319.02,319.02,317.94,317.95,5321.0,311.181,311.181,310.1276,310.1373,5321.0
2024-10-01 13:10:00,318.12,318.19,317.69,317.83,7188.0,310.3032,310.3714,309.8837,310.0203,7188.0
2024-10-01 13:20:00,318.05,318.11,317.38,317.66,16822.0,310.2349,310.2934,309.5813,309.8545,16822.0
2024-10-01 13:30:00,317.68,318.33,317.48,317.68,16284.0,309.874,310.508,309.6789,309.874,16284.0
2024-10-01 13:40:00,317.69,318.2,317.58,317.9,6867.0,309.8837,310.3812,309.7764,310.0886,6867.0
2024-10-01 13:50:00,317.9,319.14,317.73,319.14,11168.0,310.0886,311.2981,309.9227,311.2981,11168.0
2024-10-01 14:00:00,319.14,319.92,319.13,319.68,7766.0,311.2981,312.0589,311.2883,311.8248,7766.0
2024-10-01 14:10:00,319.79,320.3,319.63,319.9,14430.0,311.9321,312.4296,311.7761,312.0394,14430.0
2024-10-01 14:20:00,319.96,320.21,319.63,320.2,8100.0,312.0979,312.3418,311.7761,312.332,8100.0
2024-10-01 14:30:00,320.3,320.64,320.21,320.5,15216.0,312.4296,312.7612,312.3418,312.6247,15216.0
2024-10-01 14:40:00,320.55,321.31,320.55,320.85,6328.0,312.6734,313.4148,312.6734,312.9661,6328.0
2024-10-01 14:50:00,320.92,321.19,320.73,320.85,8569.0,313.0344,313.2977,312.849,312.9661,8569.0
2024-10-01 15:00:00,320.82,320.84,320.41,320.61,11808.0,312.9368,312.9563,312.5369,312.732,11808.0
2024-10-01 15:10:00,320.55,320.68,320.24,320.52,11115.0,312.6734,312.8003,312.3711,312.6442,11115.0
2024-10-01 15:20:00,320.56,321.13,320.43,320.92,13236.0,312.6832,313.2392,312.5564,313.0344,13236.0
2024-10-01 15:30:00,320.76,320.76,320.06,320.47,18431.0,312.8783,312.8783,312.1955,312.5954,18431.0
2024-10-01 15:40:00,320.47,320.64,319.95,320.24,27041.0,312.5954,312.7612,312.0882,312.3711,27041.0
2024-10-01 15:50:00,320.31,320.37,319.46,320.22,133125.0,312.4393,312.4979,311.6102,312.3516,133125.0
2024-10-02 09:30:00,317.63,319.45,316.18,318.15,60219.0,309.8252,311.6005,308.4108,310.3324,60219.0
2024-10-02 09:40:00,317.79,320.24,317.49,319.85,24680.0,309.9813,312.3711,309.6886,311.9906,24680.0
2024-10-02 09:50:00,319.99,320.67,319.31,319.38,43032.0,312.1272,312.7905,311.4639,311.5322,43032.0
2024-10-02 10:00:00,319.25,319.53,318.11,318.36,21066.0,311.4054,311.6785,310.2934,310.5373,21066.0
2024-10-02 10:10:00,318.2,318.65,317.57,317.83,15248.0,310.3812,310.8201,309.7667,310.0203,15248.0
2024-10-02 10:20:00,317.88,317.89,316.35,317.26,12078.0,310.0691,310.0788,308.5767,309.4643,12078.0
2024-10-02 10:30:00,317.26,318.0,316.91,318.0,16148.0,309.4643,310.1861,309.1229,310.1861,16148.0
2024-10-02 10:40:00,318.02,318.14,317.28,317.74,8777.0,310.2056,310.3227,309.4838,309.9325,8777.0
2024-10-02 10:50:00,318.1,318.1,317.42,317.72,9642.0,310.2837,310.2837,309.6204,309.913,9642.0
2024-10-02 11:00:00,317.82,318.65,317.82,318.15,24176.0,310.0105,310.8201,310.0105,310.3324,24176.0
2024-10-02 11:10:00,318.18,319.19,318.04,319.19,16725.0,310.3617,311.3469,310.2251,311.3469,16725.0
2024-10-02 11:20:00,319.05,319.3,318.7,319.29,9892.0,311.2103,311.4542,310.8689,311.4444,9892.0
2024-10-02 11:30:00,319.49,319.66,318.7,319.0,10534.0,311.6395,311.8053,310.8689,311.1615,10534.0
2024-10-02 11:40:00,318.98,319.63,318.9,319.63,3964.0,311.142,311.7761,311.064,311.7761,3964.0
2024-10-02 11:50:00,319.52,319.52,318.89,319.1,2900.0,311.6688,311.6688,311.0542,311.2591,2900.0
2024-10-02 12:00:00,318.94,319.4,318.63,319.3,7110.0,311.103,311.5517,310.8006,311.4542,7110.0
2024-10-02 12:10:00,319.14,319.47,318.7,318.71,2636.0,311.2981,311.62,310.8689,310.8787,2636.0
2024-10-02 12:20:00,318.81,319.34,318.61,319.08,9107.0,310.9762,311.4932,310.7811,311.2396,9107.0
2024-10-02 12:30:00,318.96,319.06,318.35,318.43,5588.0,311.1225,311.2201,310.5275,310.6055,5588.0
2024-10-02 12:40:00,318.41,318.49,317.75,317.75,2812.0,310.586,310.6641,309.9423,309.9423,2812.0
2024-10-02 12:50:00,317.75,317.85,317.48,317.61,14675.0,309.9423,310.0398,309.6789,309.8057,14675.0
2024-10-02 13:00:00,317.43,317.44,316.94,317.02,4138.0,309.6301,309.6399,309.1522,309.2302,4138.0
2024-10-02 13:10:00,317.12,317.33,317.02,317.19,5278.0,309.3277,309.5326,309.2302,309.396,5278.0
2024-10-02 13:20:00,317.35,317.93,317.24,317.93,5429.0,309.5521,310.1178,309.4448,310.1178,5429.0
2024-10-02 13:30:00,317.75,318.02,317.42,318.02,9094.0,309.9423,310.2056,309.6204,310.2056,9094.0
2024-10-02 13:40:00,317.95,318.69,317.94,318.61,4307.0,310.1373,310.8592,310.1276,310.7811,4307.0
2024-10-02 13:50:00,318.71,318.89,318.5,318.56,7130.0,310.8787,311.0542,310.6738,310.7323,7130.0
2024-10-02 14:00:00,318.73,318.87,318.62,318.62,1637.0,310.8982,311.0347,310.7909,310.7909,1637.0
2024-10-02 14:10:00,318.63,318.97,318.58,318.86,4642.0,310.8006,311.1323,310.7519,311.025,4642.0
2024-10-02 14:20:00,318.81,318.95,318.48,318.71,16727.0,310.9762,311.1128,310.6543,310.8787,16727.0
2024-10-02 14:30:00,318.78,319.15,318.71,318.88,4432.0,310.9469,311.3079,310.8787,311.0445,4432.0
2024-10-02 14:40:00,319.11,319.48,319.04,319.31,7953.0,311.2688,311.6297,311.2006,311.4639,7953.0
2024-10-02 14:50:00,319.24,319.28,318.89,318.99,3249.0,311.3956,311.4347,311.0542,311.1518,3249.0
2024-10-02 15:00:00,318.98,319.35,318.96,318.99,6818.0,311.142,311.5029,311.1225,311.1518,6818.0
2024-10-02 15:10:00,319.13,319.14,318.56,318.75,5269.0,311.2883,311.2981,310.7323,310.9177,5269.0
2024-10-02 15:20:00,318.69,318.77,318.32,318.68,6283.0,310.8592,310.9372,310.4982,310.8494,6283.0
2024-10-02 15:30:00,318.61,318.8,318.45,318.64,10945.0,310.7811,310.9665,310.6251,310.8104,10945.0
2024-10-02 15:40:00,318.62,319.15,318.36,318.97,11449.0,310.7909,311.3079,310.5373,311.1323,11449.0
2024-10-02 15:50:00,318.98,319.93,318.77,319.73,69143.0,311.142,312.0687,310.9372,311.8736,69143.0
2024-10-03 09:30:00,317.11,319.15,317.11,319.13,31442.0,309.318,311.3079,309.318,311.2883,31442.0
2024-10-03 09:40:00,319.25,319.55,317.86,318.02,10200.0,311.4054,311.698,310.0495,310.2056,10200.0
2024-10-03 09:50:00,318.3,318.55,317.91,318.25,6772.0,310.4787,310.7226,310.0983,310.43,6772.0
2024-10-03 10:00:00,318.35,319.24,318.12,318.98,13008.0,310.5275,311.3956,310.3032,311.142,13008.0
2024-10-03 10:10:00,319.29,319.73,318.58,319.41,11790.0,311.4444,311.8736,310.7519,311.5615,11790.0
2024-10-03 10:20:00,319.15,319.15,317.8,317.81,18018.0,311.3079,311.3079,309.991,310.0008,18018.0
2024-10-03 10:30:00,317.66,318.21,317.2,318.0,11555.0,309.8545,310.3909,309.4058,310.1861,11555.0
2024-10-03 10:40:00,317.98,317.98,317.14,317.8,6209.0,310.1666,310.1666,309.3472,309.991,6209.0
2024-10-03 10:50:00,317.71,318.21,317.56,317.7,8752.0,309.9032,310.3909,309.7569,309.8935,8752.0
2024-10-03 11:00:00,317.52,317.97,317.33,317.75,5459.0,309.7179,310.1568,309.5326,309.9423,5459.0
2024-10-03 11:10:00,317.75,318.57,317.62,318.55,4529.0,309.9423,310.7421,309.8154,310.7226,4529.0
2024-10-03 11:20:00,318.61,318.64,317.85,318.13,10998.0,310.7811,310.8104,310.0398,310.3129,10998.0
2024-10-03 11:30:00,318.12,318.4,318.02,318.02,10686.0,310.3032,310.5763,310.2056,310.2056,10686.0
2024-10-03 11:40:00,318.25,319.12,318.25,318.96,10918.0,310.43,311.2786,310.43,311.1225,10918.0
2024-10-03 11:50:00,318.88,319.35,318.86,318.97,29094.0,311.0445,311.5029,311.025,311.1323,29094.0
2024-10-03 12:00:00,318.99,319.33,318.88,319.06,36334.0,311.1518,311.4834,311.0445,311.2201,36334.0
2024-10-03 12:10:00,319.03,319.6,318.99,319.22,10130.0,311.1908,311.7468,311.1518,311.3761,10130.0
2024-10-03 12:20:00,319.3,319.68,319.11,319.26,8788.0,311.4542,311.8248,311.2688,311.4151,8788.0
2024-10-03 12:30:00,319.11,319.11,317.81,317.81,10264.0,311.2688,311.2688,310.0008,310.0008,10264.0
2024-10-03 12:40:00,317.89,317.91,316.69,316.69,9533.0,310.0788,310.0983,308.9083,308.9083,9533.0
2024-10-03 12:50:00,316.69,316.97,316.18,316.59,16418.0,308.9083,309.1814,308.4108,308.8108,16418.0
2024-10-03 13:00:00,316.49,316.62,315.86,315.99,8416.0,308.7132,308.84,308.0987,308.2255,8416.0
2024-10-03 13:10:00,315.94,316.46,315.77,315.94,12289.0,308.1767,308.6839,308.0109,308.1767,12289.0
2024-10-03 13:20:00,315.94,316.3,315.7,316.08,27668.0,308.1767,308.5279,307.9426,308.3133,27668.0
2024-10-03 13:30:00,316.0,316.27,315.57,315.58,22008.0,308.2353,308.4986,307.8158,307.8256,22008.0
2024-10-03 13:40:00,315.64,316.3,315.46,316.28,16260.0,307.8841,308.5279,307.7085,308.5084,16260.0
2024-10-03 13:50:00,316.19,316.33,316.0,316.15,11166.0,308.4206,308.5571,308.2353,308.3816,11166.0
2024-10-03 14:00:00,316.16,316.41,315.95,316.16,11491.0,308.3913,308.6352,308.1865,308.3913,11491.0
2024-10-03 14:10:00,316.01,316.63,316.01,316.55,15483.0,308.245,308.8498,308.245,308.7717,15483.0
2024-10-03 14:20:00,316.67,316.91,316.5,316.84,5967.0,308.8888,309.1229,308.723,309.0546,5967.0
2024-10-03 14:30:00,316.88,316.89,316.33,316.4,10914.0,309.0936,309.1034,308.5571,308.6254,10914.0
2024-10-03 14:40:00,316.5,316.51,316.16,316.25,7005.0,308.723,308.7327,308.3913,308.4791,7005.0
2024-10-03 14:50:00,316.24,316.65,316.22,316.52,16459.0,308.4694,308.8693,308.4498,308.7425,16459.0
2024-10-03 15:00:00,316.41,316.46,316.18,316.27,4051.0,308.6352,308.6839,308.4108,308.4986,4051.0
2024-10-03 15:10:00,316.32,316.84,316.19,316.7,8390.0,308.5474,309.0546,308.4206,308.9181,8390.0
2024-10-03 15:20:00,316.82,317.0,316.56,316.92,11112.0,309.0351,309.2107,308.7815,309.1326,11112.0
2024-10-03 15:30:00,316.92,316.92,316.52,316.59,6623.0,309.1326,309.1326,308.7425,308.8108,6623.0
2024-10-03 15:40:00,316.57,317.01,316.2,317.01,10480.0,308.7912,309.2204,308.4303,309.2204,10480.0
2024-10-03 15:50:00,316.9,317.68,316.63,317.48,84624.0,309.1131,309.874,308.8498,309.6789,84624.0
2024-10-04 09:30:00,318.72,319.96,317.25,319.1,37841.0,310.8884,312.0979,309.4545,311.2591,37841.0
2024-10-04 09:40:00,319.36,320.24,319.16,320.24,6783.0,311.5127,312.3711,311.3176,312.3711,6783.0
2024-10-04 09:50:00,320.25,320.74,318.76,319.63,54976.0,312.3808,312.8588,310.9274,311.7761,54976.0
2024-10-04 10:00:00,319.28,320.13,318.96,319.01,10572.0,311.4347,312.2638,311.1225,311.1713,10572.0
2024-10-04 10:10:00,318.98,319.67,318.68,319.43,12632.0,311.142,311.8151,310.8494,311.581,12632.0
2024-10-04 10:20:00,319.43,319.48,317.6,318.07,9600.0,311.581,311.6297,309.7959,310.2544,9600.0
2024-10-04 10:30:00,318.02,318.43,317.59,317.59,8167.0,310.2056,310.6055,309.7862,309.7862,8167.0
2024-10-04 10:40:00,317.81,317.85,317.14,317.28,5477.0,310.0008,310.0398,309.3472,309.4838,5477.0
2024-10-04 10:50:00,317.41,317.9,317.38,317.51,10224.0,309.6106,310.0886,309.5813,309.7081,10224.0
2024-10-04 11:00:00,317.57,317.95,317.35,317.75,7115.0,309.7667,310.1373,309.5521,309.9423,7115.0
2024-10-04 11:10:00,317.94,317.94,317.15,317.6,7194.0,310.1276,310.1276,309.357,309.7959,7194.0
2024-10-04 11:20:00,317.31,317.31,316.75,316.99,6883.0,309.5131,309.5131,308.9668,309.2009,6883.0
2024-10-04 11:30:00,316.94,317.2,316.66,317.19,3823.0,309.1522,309.4058,308.879,309.396,3823.0
2024-10-04 11:40:00,317.26,317.26,316.73,316.83,4048.0,309.4643,309.4643,308.9473,309.0449,4048.0
2024-10-04 11:50:00,316.79,317.09,316.43,317.06,6476.0,309.0058,309.2985,308.6547,309.2692,6476.0
2024-10-04 12:00:00,317.28,317.78,317.27,317.6,6429.0,309.4838,309.9715,309.474,309.7959,6429.0
2024-10-04 12:10:00,317.44,318.48,317.41,318.34,23591.0,309.6399,310.6543,309.6106,310.5178,23591.0
2024-10-04 12:20:00,318.39,318.66,317.88,317.96,7776.0,310.5665,310.8299,310.0691,310.1471,7776.0
2024-10-04 12:30:00,317.97,319.1,317.93,319.1,6752.0,310.1568,311.2591,310.1178,311.2591,6752.0
2024-10-04 12:40:00,319.04,319.58,318.94,319.58,3692.0,311.2006,311.7273,311.103,311.7273,3692.0
2024-10-04 12:50:00,319.55,319.57,318.84,318.92,7765.0,311.698,311.7175,311.0055,311.0835,7765.0
2024-10-04 13:00:00,319.01,319.22,318.87,319.0,4634.0,311.1713,311.3761,311.0347,311.1615,4634.0
2024-10-04 13:10:00,319.0,319.57,318.99,319.46,4809.0,311.1615,311.7175,311.1518,311.6102,4809.0
2024-10-04 13:20:00,319.63,319.98,319.54,319.55,3188.0,311.7761,312.1175,311.6883,311.698,3188.0
2024-10-04 13:30:00,319.56,319.56,318.39,318.81,7177.0,311.7078,311.7078,310.5665,310.9762,7177.0
2024-10-04 13:40:00,319.0,319.15,318.81,319.0,3503.0,311.1615,311.3079,310.9762,311.1615,3503.0
2024-10-04 13:50:00,318.86,319.19,318.69,318.74,2819.0,311.025,311.3469,310.8592,310.9079,2819.0
2024-10-04 14:00:00,318.77,318.88,318.16,318.16,7874.0,310.9372,311.0445,310.3422,310.3422,7874.0
2024-10-04 14:10:00,318.15,318.36,317.78,318.12,8510.0,310.3324,310.5373,309.9715,310.3032,8510.0
2024-10-04 14:20:00,318.35,319.0,318.2,318.9,4867.0,310.5275,311.1615,310.3812,311.064,4867.0
2024-10-04 14:30:00,318.9,319.62,318.81,319.29,6548.0,311.064,311.7663,310.9762,311.4444,6548.0
2024-10-04 14:40:00,319.29,319.3,318.95,319.04,4385.0,311.4444,311.4542,311.1128,311.2006,4385.0
2024-10-04 14:50:00,319.2,320.1,319.2,319.93,4042.0,311.3566,312.2345,311.3566,312.0687,4042.0
2024-10-04 15:00:00,319.85,320.37,319.62,320.37,6428.0,311.9906,312.4979,311.7663,312.4979,6428.0
2024-10-04 15:10:00,320.23,320.23,318.82,319.23,11722.0,312.3613,312.3613,310.986,311.3859,11722.0
2024-10-04 15:20:00,319.3,320.05,319.27,320.0,6343.0,311.4542,312.1857,311.4249,312.137,6343.0
2024-10-04 15:30:00,320.06,320.4,319.74,320.07,11065.0,312.1955,312.5271,311.8834,312.2052,11065.0
2024-10-04 15:40:00,320.16,320.31,319.86,320.19,38402.0,312.293,312.4393,312.0004,312.3223,38402.0
2024-10-04 15:50:00,320.13,320.43,319.31,319.58,71520.0,312.2638,312.5564,311.4639,311.7273,71520.0
2024-10-07 09:30:00,320.08,320.08,317.5,317.87,34269.0,312.215,312.215,309.6984,310.0593,34269.0
2024-10-07 09:40:00,317.72,318.59,317.5,317.82,8198.0,309.913,310.7616,309.6984,310.0105,8198.0
2024-10-07 09:50:00,318.25,320.03,317.82,319.49,33726.0,310.43,312.1662,310.0105,311.6395,33726.0
2024-10-07 10:00:00,319.3,319.7,318.14,318.42,33388.0,311.4542,311.8443,310.3227,310.5958,33388.0
2024-10-07 10:10:00,318.43,320.14,318.39,319.73,13004.0,310.6055,312.2735,310.5665,311.8736,13004.0
2024-10-07 10:20:00,319.73,320.06,319.29,319.88,11433.0,311.8736,312.1955,311.4444,312.0199,11433.0
2024-10-07 10:30:00,319.98,320.21,319.68,319.85,11515.0,312.1175,312.3418,311.8248,311.9906,11515.0
2024-10-07 10:40:00,319.31,319.71,319.29,319.4,4688.0,311.4639,311.8541,311.4444,311.5517,4688.0
2024-10-07 10:50:00,319.49,320.16,319.43,319.63,13166.0,311.6395,312.293,311.581,311.7761,13166.0
2024-10-07 11:00:00,319.4,319.62,319.15,319.15,4999.0,311.5517,311.7663,311.3079,311.3079,4999.0
2024-10-07 11:10:00,319.26,319.48,318.89,319.01,7163.0,311.4151,311.6297,311.0542,311.1713,7163.0
2024-10-07 11:20:00,319.27,319.82,318.46,318.75,13313.0,311.4249,311.9614,310.6348,310.9177,13313.0
2024-10-07 11:30:00,318.82,318.87,317.99,318.04,8407.0,310.986,311.0347,310.1764,310.2251,8407.0
2024-10-07 11:40:00,318.26,318.64,318.02,318.64,8670.0,310.4397,310.8104,310.2056,310.8104,8670.0
2024-10-07 11:50:00,318.48,318.64,317.59,317.75,3972.0,310.6543,310.8104,309.7862,309.9423,3972.0
2024-10-07 12:00:00,317.57,318.43,317.57,317.83,3666.0,309.7667,310.6055,309.7667,310.0203,3666.0
2024-10-07 12:10:00,317.75,317.75,317.05,317.13,6980.0,309.9423,309.9423,309.2595,309.3375,6980.0
2024-10-07 12:20:00,317.13,317.55,317.13,317.55,3132.0,309.3375,309.7472,309.3375,309.7472,3132.0
2024-10-07 12:30:00,317.41,317.46,317.01,317.42,2630.0,309.6106,309.6594,309.2204,309.6204,2630.0
2024-10-07 12:40:00,317.57,317.76,317.39,317.7,3595.0,309.7667,309.952,309.5911,309.8935,3595.0
2024-10-07 12:50:00,317.91,317.99,317.54,317.86,7220.0,310.0983,310.1764,309.7374,310.0495,7220.0
2024-10-07 13:00:00,317.76,318.13,317.54,317.61,2864.0,309.952,310.3129,309.7374,309.8057,2864.0
2024-10-07 13:10:00,317.61,318.27,317.53,318.21,3746.0,309.8057,310.4495,309.7277,310.3909,3746.0
2024-10-07 13:20:00,318.25,318.25,317.64,317.64,3491.0,310.43,310.43,309.835,309.835,3491.0
2024-10-07 13:30:00,317.66,317.87,317.51,317.61,2671.0,309.8545,310.0593,309.7081,309.8057,2671.0
2024-10-07 13:40:00,317.8,318.0,317.33,317.33,6680.0,309.991,310.1861,309.5326,309.5326,6680.0
2024-10-07 13:50:00,317.35,317.85,317.12,317.6,4576.0,309.5521,310.0398,309.3277,309.7959,4576.0
2024-10-07 14:00:00,317.25,317.59,317.11,317.39,2959.0,309.4545,309.7862,309.318,309.5911,2959.0
2024-10-07 14:10:00,317.27,317.87,317.27,317.47,9108.0,309.474,310.0593,309.474,309.6691,9108.0
2024-10-07 14:20:00,317.48,317.67,317.21,317.52,5315.0,309.6789,309.8642,309.4155,309.7179,5315.0
2024-10-07 14:30:00,317.35,317.51,316.69,317.21,13881.0,309.5521,309.7081,308.9083,309.4155,13881.0
2024-10-07 14:40:00,317.4,317.4,316.44,316.44,8159.0,309.6009,309.6009,308.6644,308.6644,8159.0
2024-10-07 14:50:00,316.56,316.89,316.03,316.2,9267.0,308.7815,309.1034,308.2645,308.4303,9267.0
2024-10-07 15:00:00,316.03,316.52,315.92,316.52,8906.0,308.2645,308.7425,308.1572,308.7425,8906.0
2024-10-07 15:10:00,316.34,316.65,315.94,316.65,18847.0,308.5669,308.8693,308.1767,308.8693,18847.0
2024-10-07 15:20:00,316.55,316.76,316.25,316.61,8885.0,308.7717,308.9766,308.4791,308.8303,8885.0
2024-10-07 15:30:00,316.72,316.73,316.17,316.51,16169.0,308.9376,308.9473,308.4011,308.7327,16169.0
2024-10-07 15:40:00,316.55,317.17,316.47,317.17,11066.0,308.7717,309.3765,308.6937,309.3765,11066.0
2024-10-07 15:50:00,317.01,318.05,317.01,317.43,49838.0,309.2204,310.2349,309.2204,309.6301,49838.0
2024-10-08 09:30:00,319.17,319.95,317.5,317.89,41426.0,311.3274,312.0882,309.6984,310.0788,41426.0
2024-10-08 09:40:00,317.8,319.0,317.8,318.41,7280.0,309.991,311.1615,309.991,310.586,7280.0
2024-10-08 09:50:00,318.41,318.75,317.51,317.51,7623.0,310.586,310.9177,309.7081,309.7081,7623.0
2024-10-08 10:00:00,317.55,318.93,317.54,318.41,22748.0,309.7472,311.0933,309.7374,310.586,22748.0
2024-10-08 10:10:00,318.24,318.41,317.26,317.54,16783.0,310.4202,310.586,309.4643,309.7374,16783.0
2024-10-08 10:20:00,317.38,317.87,317.12,317.66,6684.0,309.5813,310.0593,309.3277,309.8545,6684.0
2024-10-08 10:30:00,317.41,317.42,316.47,316.78,10488.0,309.6106,309.6204,308.6937,308.9961,10488.0
2024-10-08 10:40:00,316.8,318.12,316.8,317.59,17917.0,309.0156,310.3032,309.0156,309.7862,17917.0
2024-10-08 10:50:00,317.8,318.24,317.64,317.66,5899.0,309.991,310.4202,309.835,309.8545,5899.0
2024-10-08 11:00:00,317.68,318.63,317.67,318.3,14249.0,309.874,310.8006,309.8642,310.4787,14249.0
2024-10-08 11:10:00,318.3,318.6,317.92,318.59,12775.0,310.4787,310.7714,310.1081,310.7616,12775.0
2024-10-08 11:20:00,318.62,318.7,317.94,318.41,12625.0,310.7909,310.8689,310.1276,310.586,12625.0
2024-10-08 11:30:00,318.36,318.56,318.0,318.12,3697.0,310.5373,310.7323,310.1861,310.3032,3697.0
2024-10-08 11:40:00,318.15,318.51,318.1,318.39,4469.0,310.3324,310.6836,310.2837,310.5665,4469.0
2024-10-08 11:50:00,318.41,318.61,318.15,318.32,7090.0,310.586,310.7811,310.3324,310.4982,7090.0
2024-10-08 12:00:00,318.5,318.5,318.08,318.28,4369.0,310.6738,310.6738,310.2641,310.4592,4369.0
2024-10-08 12:10:00,318.4,318.65,318.28,318.54,18031.0,310.5763,310.8201,310.4592,310.7128,18031.0
2024-10-08 12:20:00,318.45,318.91,318.43,318.69,21052.0,310.6251,311.0737,310.6055,310.8592,21052.0
2024-10-08 12:30:00,318.69,318.77,318.35,318.56,16294.0,310.8592,310.9372,310.5275,310.7323,16294.0
2024-10-08 12:40:00,318.77,318.77,318.35,318.5,8942.0,310.9372,310.9372,310.5275,310.6738,8942.0
2024-10-08 12:50:00,318.36,318.57,318.11,318.28,6256.0,310.5373,310.7421,310.2934,310.4592,6256.0
2024-10-08 13:00:00,318.29,318.54,317.33,317.33,4854.0,310.469,310.7128,309.5326,309.5326,4854.0
2024-10-08 13:10:00,317.6,317.91,317.45,317.57,4904.0,309.7959,310.0983,309.6496,309.7667,4904.0
2024-10-08 13:20:00,317.48,317.92,317.45,317.84,6396.0,309.6789,310.1081,309.6496,310.03,6396.0
2024-10-08 13:30:00,317.72,317.96,317.57,317.85,5092.0,309.913,310.1471,309.7667,310.0398,5092.0
2024-10-08 13:40:00,317.81,318.31,317.81,318.31,7040.0,310.0008,310.4885,310.0008,310.4885,7040.0
2024-10-08 13:50:00,318.31,318.62,318.17,318.41,5971.0,310.4885,310.7909,310.3519,310.586,5971.0
2024-10-08 14:00:00,318.51,318.67,318.32,318.4,13425.0,310.6836,310.8396,310.4982,310.5763,13425.0
2024-10-08 14:10:00,318.61,318.63,318.37,318.47,6128.0,310.7811,310.8006,310.547,310.6446,6128.0
2024-10-08 14:20:00,318.49,318.64,318.33,318.47,4282.0,310.6641,310.8104,310.508,310.6446,4282.0
2024-10-08 14:30:00,318.47,318.67,318.28,318.51,16119.0,310.6446,310.8396,310.4592,310.6836,16119.0
2024-10-08 14:40:00,318.39,318.51,318.17,318.28,3081.0,310.5665,310.6836,310.3519,310.4592,3081.0
2024-10-08 14:50:00,318.21,318.33,317.8,317.98,11264.0,310.3909,310.508,309.991,310.1666,11264.0
2024-10-08 15:00:00,317.98,318.17,317.68,317.94,10736.0,310.1666,310.3519,309.874,310.1276,10736.0
2024-10-08 15:10:00,317.96,318.7,317.84,318.66,9999.0,310.1471,310.8689,310.03,310.8299,9999.0
2024-10-08 15:20:00,318.7,318.72,318.09,318.21,57101.0,310.8689,310.8884,310.2739,310.3909,57101.0
2024-10-08 15:30:00,318.17,318.31,317.83,317.92,73137.0,310.3519,310.4885,310.0203,310.1081,73137.0
2024-10-08 15:40:00,317.85,318.5,317.75,317.84,18274.0,310.0398,310.6738,309.9423,310.03,18274.0
2024-10-08 15:50:00,317.84,318.47,317.58,317.62,60361.0,310.03,310.6446,309.7764,309.8154,60361.0
2024-10-09 09:30:00,317.36,317.36,314.7,316.35,32392.0,309.5618,309.5618,306.9672,308.5767,32392.0
2024-10-09 09:40:00,316.59,318.55,316.58,318.25,14709.0,308.8108,310.7226,308.801,310.43,14709.0
2024-10-09 09:50:00,318.38,318.5,317.38,317.63,6951.0,310.5568,310.6738,309.5813,309.8252,6951.0
2024-10-09 10:00:00,317.59,318.42,317.58,318.36,9029.0,309.7862,310.5958,309.7764,310.5373,9029.0
2024-10-09 10:10:00,318.55,318.67,317.59,317.73,5950.0,310.7226,310.8396,309.7862,309.9227,5950.0
2024-10-09 10:20:00,317.69,318.21,317.69,318.19,12720.0,309.8837,310.3909,309.8837,310.3714,12720.0
2024-10-09 10:30:00,318.08,318.8,318.05,318.59,21277.0,310.2641,310.9665,310.2349,310.7616,21277.0
2024-10-09 10:40:00,318.6,319.14,318.52,318.68,9767.0,310.7714,311.2981,310.6933,310.8494,9767.0
2024-10-09 10:50:00,318.58,319.13,318.4,318.54,10401.0,310.7519,311.2883,310.5763,310.7128,10401.0
2024-10-09 11:00:00,318.71,318.89,318.01,318.17,8646.0,310.8787,311.0542,310.1959,310.3519,8646.0
2024-10-09 11:10:00,318.22,318.95,318.2,318.52,5710.0,310.4007,311.1128,310.3812,310.6933,5710.0
2024-10-09 11:20:00,318.61,319.41,318.6,319.35,18254.0,310.7811,311.5615,310.7714,311.5029,18254.0
2024-10-09 11:30:00,319.7,319.85,319.25,319.41,23734.0,311.8443,311.9906,311.4054,311.5615,23734.0
2024-10-09 11:40:00,319.62,320.42,319.58,320.42,5822.0,311.7663,312.5466,311.7273,312.5466,5822.0
2024-10-09 11:50:00,320.61,320.92,320.48,320.65,16577.0,312.732,313.0344,312.6052,312.771,16577.0
2024-10-09 12:00:00,320.59,320.63,320.24,320.24,5219.0,312.7125,312.7515,312.3711,312.3711,5219.0
2024-10-09 12:10:00,320.55,320.61,319.7,319.86,10425.0,312.6734,312.732,311.8443,312.0004,10425.0
2024-10-09 12:20:00,319.73,320.03,319.44,319.53,7748.0,311.8736,312.1662,311.5907,311.6785,7748.0
2024-10-09 12:30:00,319.48,319.48,318.98,318.98,19821.0,311.6297,311.6297,311.142,311.142,19821.0
2024-10-09 12:40:00,319.14,319.18,318.85,318.85,1760.0,311.2981,311.3371,311.0152,311.0152,1760.0
2024-10-09 12:50:00,319.0,319.25,318.65,319.25,6670.0,311.1615,311.4054,310.8201,311.4054,6670.0
2024-10-09 13:00:00,319.39,319.63,319.03,319.21,28564.0,311.542,311.7761,311.1908,311.3664,28564.0
2024-10-09 13:10:00,319.22,319.66,319.18,319.4,50619.0,311.3761,311.8053,311.3371,311.5517,50619.0
2024-10-09 13:20:00,319.32,320.19,319.19,320.19,26357.0,311.4737,312.3223,311.3469,312.3223,26357.0
2024-10-09 13:30:00,319.9,320.53,319.9,320.26,6633.0,312.0394,312.6539,312.0394,312.3906,6633.0
2024-10-09 13:40:00,320.58,320.6,320.28,320.47,4786.0,312.7027,312.7222,312.4101,312.5954,4786.0
2024-10-09 13:50:00,320.41,320.43,319.84,320.23,3675.0,312.5369,312.5564,311.9809,312.3613,3675.0
2024-10-09 14:00:00,320.12,320.64,320.11,320.39,4914.0,312.254,312.7612,312.2443,312.5174,4914.0
2024-10-09 14:10:00,320.27,320.46,320.04,320.37,1920.0,312.4003,312.5857,312.176,312.4979,1920.0
2024-10-09 14:20:00,320.47,320.72,320.18,320.42,9421.0,312.5954,312.8393,312.3125,312.5466,9421.0
2024-10-09 14:30:00,320.46,320.53,320.3,320.53,3316.0,312.5857,312.6539,312.4296,312.6539,3316.0
2024-10-09 14:40:00,320.51,320.6,320.38,320.59,3071.0,312.6344,312.7222,312.5076,312.7125,3071.0
2024-10-09 14:50:00,320.52,320.62,320.39,320.54,5306.0,312.6442,312.7417,312.5174,312.6637,5306.0
2024-10-09 15:00:00,320.47,320.91,320.45,320.8,11487.0,312.5954,313.0246,312.5759,312.9173,11487.0
2024-10-09 15:10:00,320.8,321.81,320.73,321.65,19236.0,312.9173,313.9025,312.849,313.7464,19236.0
2024-10-09 15:20:00,321.79,322.16,321.49,321.59,8406.0,313.883,314.2439,313.5904,313.6879,8406.0
2024-10-09 15:30:00,321.54,321.63,321.19,321.5,9231.0,313.6391,313.7269,313.2977,313.6001,9231.0
2024-10-09 15:40:00,321.61,321.8,321.42,321.71,15775.0,313.7074,313.8927,313.5221,313.8049,15775.0
2024-10-09 15:50:00,321.62,322.99,321.59,322.41,86063.0,313.7172,315.0535,313.6879,314.4877,86063.0
2024-10-10 09:30:00,320.95,321.8,318.75,320.62,51788.0,313.0636,313.8927,310.9177,312.7417,51788.0
2024-10-10 09:40:00,320.49,322.31,320.49,322.15,26406.0,312.6149,314.3902,312.6149,314.2341,26406.0
2024-10-10 09:50:00,322.5,322.57,320.88,320.88,17944.0,314.5755,314.6438,312.9953,312.9953,17944.0
2024-10-10 10:00:00,320.91,321.48,319.37,319.5,47310.0,313.0246,313.5806,311.5224,311.6493,47310.0
2024-10-10 10:10:00,319.54,320.61,319.27,320.29,20684.0,311.6883,312.732,311.4249,312.4198,20684.0
2024-10-10 10:20:00,320.06,320.16,319.36,319.55,2783.0,312.1955,312.293,311.5127,311.698,2783.0
2024-10-10 10:30:00,319.81,321.04,319.73,320.82,3863.0,311.9516,313.1514,311.8736,312.9368,3863.0
2024-10-10 10:40:00,320.92,320.95,320.3,320.55,13878.0,313.0344,313.0636,312.4296,312.6734,13878.0
2024-10-10 10:50:00,320.55,320.72,319.59,320.25,5743.0,312.6734,312.8393,311.737,312.3808,5743.0
2024-10-10 11:00:00,320.47,321.2,320.18,321.2,7028.0,312.5954,313.3075,312.3125,313.3075,7028.0
2024-10-10 11:10:00,321.2,322.0,321.14,321.67,4210.0,313.3075,314.0878,313.249,313.7659,4210.0
2024-10-10 11:20:00,321.63,321.87,321.31,321.87,5714.0,313.7269,313.961,313.4148,313.961,5714.0
2024-10-10 11:30:00,321.87,322.29,321.8,322.08,15110.0,313.961,314.3707,313.8927,314.1659,15110.0
2024-10-10 11:40:00,322.03,322.26,321.6,321.69,5589.0,314.1171,314.3414,313.6976,313.7854,5589.0
2024-10-10 11:50:00,321.66,321.77,321.01,321.18,5606.0,313.7562,313.8635,313.1221,313.288,5606.0
2024-10-10 12:00:00,321.17,321.83,321.06,321.5,10527.0,313.2782,313.922,313.1709,313.6001,10527.0
2024-10-10 12:10:00,321.59,321.86,321.49,321.6,7158.0,313.6879,313.9513,313.5904,313.6976,7158.0
2024-10-10 12:20:00,321.58,321.87,321.46,321.87,3615.0,313.6781,313.961,313.5611,313.961,3615.0
2024-10-10 12:30:00,322.06,322.15,321.58,321.63,14385.0,314.1463,314.2341,313.6781,313.7269,14385.0
2024-10-10 12:40:00,321.46,321.65,320.8,320.9,5760.0,313.5611,313.7464,312.9173,313.0148,5760.0
2024-10-10 12:50:00,320.97,321.02,320.47,320.63,24835.0,313.0831,313.1319,312.5954,312.7515,24835.0
2024-10-10 13:00:00,320.79,320.84,320.28,320.58,29878.0,312.9076,312.9563,312.4101,312.7027,29878.0
2024-10-10 13:10:00,320.65,320.91,320.41,320.77,2255.0,312.771,313.0246,312.5369,312.888,2255.0
2024-10-10 13:20:00,320.77,321.05,320.64,320.68,6160.0,312.888,313.1612,312.7612,312.8003,6160.0
2024-10-10 13:30:00,320.72,321.16,320.67,321.16,7200.0,312.8393,313.2685,312.7905,313.2685,7200.0
2024-10-10 13:40:00,320.97,321.3,320.97,321.08,3020.0,313.0831,313.405,313.0831,313.1904,3020.0
2024-10-10 13:50:00,321.05,321.36,320.4,321.36,5998.0,313.1612,313.4635,312.5271,313.4635,5998.0
2024-10-10 14:00:00,321.2,321.24,320.81,320.96,4892.0,313.3075,313.3465,312.9271,313.0734,4892.0
2024-10-10 14:10:00,321.1,321.2,320.77,320.77,5054.0,313.2099,313.3075,312.888,312.888,5054.0
2024-10-10 14:20:00,320.82,320.87,320.45,320.51,18975.0,312.9368,312.9856,312.5759,312.6344,18975.0
2024-10-10 14:30:00,320.68,320.68,320.3,320.61,7967.0,312.8003,312.8003,312.4296,312.732,7967.0
2024-10-10 14:40:00,320.61,320.66,320.22,320.37,12405.0,312.732,312.7807,312.3516,312.4979,12405.0
2024-10-10 14:50:00,320.32,320.68,320.29,320.59,4477.0,312.4491,312.8003,312.4198,312.7125,4477.0
2024-10-10 15:00:00,320.54,320.69,320.23,320.24,10097.0,312.6637,312.81,312.3613,312.3711,10097.0
2024-10-10 15:10:00,320.2,320.49,319.97,320.49,8291.0,312.332,312.6149,312.1077,312.6149,8291.0
2024-10-10 15:20:00,320.51,320.6,320.25,320.29,8671.0,312.6344,312.7222,312.3808,312.4198,8671.0
2024-10-10 15:30:00,320.26,320.76,320.24,320.76,7018.0,312.3906,312.8783,312.3711,312.8783,7018.0
2024-10-10 15:40:00,320.81,320.81,320.44,320.56,11606.0,312.9271,312.9271,312.5662,312.6832,11606.0
2024-10-10 15:50:00,320.5,321.24,320.44,320.93,48963.0,312.6247,313.3465,312.5662,313.0441,48963.0
2024-10-11 09:30:00,322.2,322.61,320.1,322.45,33337.0,314.2829,314.6828,312.2345,314.5268,33337.0
2024-10-11 09:40:00,322.59,322.59,321.31,321.6,6974.0,314.6633,314.6633,313.4148,313.6976,6974.0
2024-10-11 09:50:00,321.36,322.49,321.08,322.49,10204.0,313.4635,314.5658,313.1904,314.5658,10204.0
2024-10-11 10:00:00,322.39,323.27,321.97,322.83,12574.0,314.4682,315.3266,314.0586,314.8974,12574.0
2024-10-11 10:10:00,322.9,323.46,322.79,323.25,10730.0,314.9657,315.5119,314.8584,315.3071,10730.0
2024-10-11 10:20:00,323.34,323.52,322.86,322.95,16714.0,315.3949,315.5705,314.9267,315.0145,16714.0
2024-10-11 10:30:00,322.91,323.18,322.46,322.59,18450.0,314.9755,315.2388,314.5365,314.6633,18450.0
2024-10-11 10:40:00,322.52,322.82,322.32,322.57,19919.0,314.595,314.8877,314.4,314.6438,19919.0
2024-10-11 10:50:00,322.76,322.97,322.51,322.54,9611.0,314.8291,315.034,314.5853,314.6146,9611.0
2024-10-11 11:00:00,322.34,322.64,322.02,322.57,5377.0,314.4195,314.7121,314.1073,314.6438,5377.0
2024-10-11 11:10:00,322.67,323.69,322.67,323.61,23961.0,314.7414,315.7363,314.7414,315.6583,23961.0
2024-10-11 11:20:00,323.61,323.8,323.3,323.67,8054.0,315.6583,315.8436,315.3559,315.7168,8054.0
2024-10-11 11:30:00,323.69,324.15,323.62,324.06,6441.0,315.7363,316.185,315.668,316.0972,6441.0
2024-10-11 11:40:00,324.06,324.31,323.68,323.81,8393.0,316.0972,316.3411,315.7265,315.8533,8393.0
2024-10-11 11:50:00,323.81,324.48,323.73,324.46,7803.0,315.8533,316.5069,315.7753,316.4874,7803.0
2024-10-11 12:00:00,324.56,324.71,324.37,324.37,9585.0,316.5849,316.7312,316.3996,316.3996,9585.0
2024-10-11 12:10:00,324.4,324.5,323.85,324.04,10030.0,316.4288,316.5264,315.8924,316.0777,10030.0
2024-10-11 12:20:00,323.9,324.39,323.87,324.28,3532.0,315.9411,316.4191,315.9119,316.3118,3532.0
2024-10-11 12:30:00,324.23,324.65,324.12,324.36,3950.0,316.263,316.6727,316.1557,316.3898,3950.0
2024-10-11 12:40:00,324.45,324.75,324.24,324.54,9527.0,316.4776,316.7702,316.2728,316.5654,9527.0
2024-10-11 12:50:00,324.51,324.92,324.36,324.91,5855.0,316.5361,316.9361,316.3898,316.9263,5855.0
2024-10-11 13:00:00,324.96,325.09,324.26,324.45,23766.0,316.9751,317.1019,316.2923,316.4776,23766.0
2024-10-11 13:10:00,324.41,324.5,324.02,324.24,7359.0,316.4386,316.5264,316.0582,316.2728,7359.0
2024-10-11 13:20:00,324.3,324.92,324.3,324.91,6938.0,316.3313,316.9361,316.3313,316.9263,6938.0
2024-10-11 13:30:00,324.97,325.36,324.97,325.35,6033.0,316.9848,317.3653,316.9848,317.3555,6033.0
2024-10-11 13:40:00,325.36,325.44,325.01,325.14,11791.0,317.3653,317.4433,317.0239,317.1507,11791.0
2024-10-11 13:50:00,325.05,325.36,325.05,325.23,6661.0,317.0629,317.3653,317.0629,317.2385,6661.0
2024-10-11 14:00:00,325.25,325.38,325.18,325.34,3297.0,317.258,317.3848,317.1897,317.3457,3297.0
2024-10-11 14:10:00,325.4,326.1,325.31,325.76,14108.0,317.4043,318.0871,317.3165,317.7554,14108.0
2024-10-11 14:20:00,325.71,325.77,325.54,325.71,5002.0,317.7067,317.7652,317.5408,317.7067,5002.0
2024-10-11 14:30:00,325.85,326.39,325.72,326.39,14358.0,317.8432,318.3699,317.7164,318.3699,14358.0
2024-10-11 14:40:00,326.14,326.57,326.13,326.32,9096.0,318.1261,318.5455,318.1163,318.3017,9096.0
2024-10-11 14:50:00,326.35,326.9,326.22,326.72,19025.0,318.3309,318.8674,318.2041,318.6918,19025.0
2024-10-11 15:00:00,326.8,327.0,326.55,326.88,22199.0,318.7699,318.965,318.526,318.8479,22199.0
2024-10-11 15:10:00,326.87,327.61,326.87,327.49,16819.0,318.8382,319.56,318.8382,319.4429,16819.0
2024-10-11 15:20:00,327.58,327.88,327.39,327.82,23140.0,319.5307,319.8233,319.3454,319.7648,23140.0
2024-10-11 15:30:00,327.77,328.28,327.69,328.22,21688.0,319.716,320.2135,319.638,320.155,21688.0
2024-10-11 15:40:00,328.22,328.67,328.03,328.52,43146.0,320.155,320.5939,319.9697,320.4476,43146.0
2024-10-11 15:50:00,328.58,329.17,328.24,328.35,94257.0,320.5061,321.0816,320.1745,320.2818,94257.0
2024-10-14 09:30:00,325.61,325.61,322.59,323.09,62491.0,317.6091,317.6091,314.6633,315.151,62491.0
2024-10-14 09:40:00,323.16,324.72,322.68,324.72,24685.0,315.2193,316.741,314.7511,316.741,24685.0
2024-10-14 09:50:00,324.94,325.09,324.0,324.34,16702.0,316.9556,317.1019,316.0387,316.3703,16702.0
2024-10-14 10:00:00,324.35,325.58,324.34,325.56,12887.0,316.3801,317.5799,316.3703,317.5603,12887.0
2024-10-14 10:10:00,325.68,326.44,325.49,326.28,25346.0,317.6774,318.4187,317.4921,318.2627,25346.0
2024-10-14 10:20:00,326.18,326.69,326.14,326.27,9933.0,318.1651,318.6626,318.1261,318.2529,9933.0
2024-10-14 10:30:00,326.2,326.36,325.55,325.79,10804.0,318.1846,318.3407,317.5506,317.7847,10804.0
2024-10-14 10:40:00,325.55,325.88,324.89,324.97,11937.0,317.5506,317.8725,316.9068,316.9848,11937.0
2024-10-14 10:50:00,324.8,324.98,324.22,324.23,5732.0,316.819,316.9946,316.2533,316.263,5732.0
2024-10-14 11:00:00,324.26,324.42,323.81,324.26,10063.0,316.2923,316.4484,315.8533,316.2923,10063.0
2024-10-14 11:10:00,324.26,324.76,324.12,324.49,6699.0,316.2923,316.78,316.1557,316.5166,6699.0
2024-10-14 11:20:00,324.76,324.76,324.06,324.32,5484.0,316.78,316.78,316.0972,316.3508,5484.0
2024-10-14 11:30:00,324.34,324.73,324.11,324.6,16295.0,316.3703,316.7507,316.146,316.6239,16295.0
2024-10-14 11:40:00,324.59,325.14,324.54,324.55,4821.0,316.6142,317.1507,316.5654,316.5752,4821.0
2024-10-14 11:50:00,324.53,324.86,324.3,324.38,9296.0,316.5557,316.8775,316.3313,316.4093,9296.0
2024-10-14 12:00:00,324.49,325.09,324.45,325.05,5792.0,316.5166,317.1019,316.4776,317.0629,5792.0
2024-10-14 12:10:00,325.16,325.56,324.98,325.37,2693.0,317.1702,317.5603,316.9946,317.375,2693.0
2024-10-14 12:20:00,325.4,326.01,325.28,325.91,6499.0,317.4043,317.9993,317.2872,317.9017,6499.0
2024-10-14 12:30:00,325.86,326.31,325.86,326.19,2904.0,317.853,318.2919,317.853,318.1749,2904.0
2024-10-14 12:40:00,326.25,326.36,326.05,326.19,2237.0,318.2334,318.3407,318.0383,318.1749,2237.0
2024-10-14 12:50:00,326.19,326.59,326.19,326.49,3109.0,318.1749,318.565,318.1749,318.4675,3109.0
2024-10-14 13:00:00,326.55,326.67,326.28,326.38,3157.0,318.526,318.6431,318.2627,318.3602,3157.0
2024-10-14 13:10:00,326.38,326.56,326.32,326.42,1566.0,318.3602,318.5358,318.3017,318.3992,1566.0
2024-10-14 13:20:00,326.43,326.45,326.21,326.38,6219.0,318.409,318.4285,318.1944,318.3602,6219.0
2024-10-14 13:30:00,326.33,326.35,325.89,325.9,5261.0,318.3114,318.3309,317.8822,317.892,5261.0
2024-10-14 13:40:00,325.89,326.03,325.5,325.56,3727.0,317.8822,318.0188,317.5018,317.5603,3727.0
2024-10-14 13:50:00,325.48,325.69,325.42,325.69,4979.0,317.4823,317.6871,317.4238,317.6871,4979.0
2024-10-14 14:00:00,325.75,326.18,325.59,326.11,11330.0,317.7457,318.1651,317.5896,318.0968,11330.0
2024-10-14 14:10:00,326.11,326.31,326.11,326.31,1632.0,318.0968,318.2919,318.0968,318.2919,1632.0
2024-10-14 14:20:00,326.37,326.74,326.32,326.66,3910.0,318.3504,318.7113,318.3017,318.6333,3910.0
2024-10-14 14:30:00,326.6,326.95,326.58,326.82,5054.0,318.5748,318.9162,318.5553,318.7894,5054.0
2024-10-14 14:40:00,326.8,326.85,326.67,326.74,4338.0,318.7699,318.8186,318.6431,318.7113,4338.0
2024-10-14 14:50:00,326.76,326.93,326.37,326.37,7090.0,318.7309,318.8967,318.3504,318.3504,7090.0
2024-10-14 15:00:00,326.32,326.78,326.05,326.05,12438.0,318.3017,318.7504,318.0383,318.0383,12438.0
2024-10-14 15:10:00,326.06,326.32,326.06,326.17,3677.0,318.0481,318.3017,318.0481,318.1554,3677.0
2024-10-14 15:20:00,326.05,326.15,325.97,326.06,4023.0,318.0383,318.1358,317.9603,318.0481,4023.0
2024-10-14 15:30:00,326.14,326.14,325.81,325.85,15773.0,318.1261,318.1261,317.8042,317.8432,15773.0
2024-10-14 15:40:00,325.93,326.25,325.85,326.14,13526.0,317.9213,318.2334,317.8432,318.1261,13526.0
2024-10-14 15:50:00,326.03,326.03,324.42,324.62,114048.0,318.0188,318.0188,316.4484,316.6434,114048.0
2024-10-15 09:30:00,326.03,326.83,324.6,325.33,47607.0,318.0188,318.7991,316.6239,317.336,47607.0
2024-10-15 09:40:00,325.32,326.47,324.87,325.93,20485.0,317.3262,318.448,316.8873,317.9213,20485.0
2024-10-15 09:50:00,326.0,327.22,325.64,326.27,22582.0,317.9895,319.1796,317.6384,318.2529,22582.0
2024-10-15 10:00:00,326.34,326.84,325.49,325.59,26494.0,318.3212,318.8089,317.4921,317.5896,26494.0
2024-10-15 10:10:00,325.33,326.47,325.33,326.16,20548.0,317.336,318.448,317.336,318.1456,20548.0
2024-10-15 10:20:00,326.3,326.49,325.69,326.25,20911.0,318.2822,318.4675,317.6871,318.2334,20911.0
2024-10-15 10:30:00,326.1,327.34,326.09,326.8,35556.0,318.0871,319.2966,318.0773,318.7699,35556.0
2024-10-15 10:40:00,326.83,327.24,325.84,326.0,24081.0,318.7991,319.1991,317.8335,317.9895,24081.0
2024-10-15 10:50:00,325.83,326.24,325.53,325.9,6133.0,317.8237,318.2236,317.5311,317.892,6133.0
2024-10-15 11:00:00,325.89,326.35,325.53,326.02,11784.0,317.8822,318.3309,317.5311,318.009,11784.0
2024-10-15 11:10:00,326.0,326.59,325.44,325.94,18400.0,317.9895,318.565,317.4433,317.931,18400.0
2024-10-15 11:20:00,326.0,326.39,325.96,326.39,18054.0,317.9895,318.3699,317.9505,318.3699,18054.0
2024-10-15 11:30:00,326.26,326.48,326.09,326.19,11141.0,318.2431,318.4577,318.0773,318.1749,11141.0
2024-10-15 11:40:00,326.13,326.52,325.93,326.0,18286.0,318.1163,318.4968,317.9213,317.9895,18286.0
2024-10-15 11:50:00,326.0,326.02,325.25,325.54,23504.0,317.9895,318.009,317.258,317.5408,23504.0
2024-10-15 12:00:00,325.67,326.2,325.48,326.15,31190.0,317.6676,318.1846,317.4823,318.1358,31190.0
2024-10-15 12:10:00,326.15,326.82,326.13,326.82,14047.0,318.1358,318.7894,318.1163,318.7894,14047.0
2024-10-15 12:20:00,326.82,327.0,326.57,326.98,16286.0,318.7894,318.965,318.5455,318.9455,16286.0
2024-10-15 12:30:00,326.92,327.03,326.72,326.84,8063.0,318.8869,318.9942,318.6918,318.8089,8063.0
2024-10-15 12:40:00,326.92,326.94,326.42,326.49,13272.0,318.8869,318.9064,318.3992,318.4675,13272.0
2024-10-15 12:50:00,326.4,326.63,325.99,326.03,17838.0,318.3797,318.6041,317.9798,318.0188,17838.0
2024-10-15 13:00:00,326.09,326.38,326.05,326.15,21259.0,318.0773,318.3602,318.0383,318.1358,21259.0
2024-10-15 13:10:00,326.24,326.24,325.88,325.88,14581.0,318.2236,318.2236,317.8725,317.8725,14581.0
2024-10-15 13:20:00,325.84,325.85,325.0,325.36,20642.0,317.8335,317.8432,317.0141,317.3653,20642.0
2024-10-15 13:30:00,325.17,325.92,325.17,325.79,19624.0,317.1799,317.9115,317.1799,317.7847,19624.0
2024-10-15 13:40:00,325.9,325.92,325.48,325.74,10964.0,317.892,317.9115,317.4823,317.7359,10964.0
2024-10-15 13:50:00,325.73,325.77,325.16,325.23,18900.0,317.7262,317.7652,317.1702,317.2385,18900.0
2024-10-15 14:00:00,325.23,325.23,324.45,324.6,14509.0,317.2385,317.2385,316.4776,316.6239,14509.0
2024-10-15 14:10:00,324.6,324.99,324.23,324.45,19717.0,316.6239,317.0043,316.263,316.4776,19717.0
2024-10-15 14:20:00,324.48,325.06,324.47,324.84,12035.0,316.5069,317.0726,316.4971,316.858,12035.0
2024-10-15 14:30:00,324.84,324.93,324.28,324.4,10832.0,316.858,316.9458,316.3118,316.4288,10832.0
2024-10-15 14:40:00,324.41,324.61,324.03,324.58,33162.0,316.4386,316.6337,316.0679,316.6044,33162.0
2024-10-15 14:50:00,324.58,325.02,324.58,324.93,12594.0,316.6044,317.0336,316.6044,316.9458,12594.0
2024-10-15 15:00:00,324.92,325.1,324.26,324.32,23507.0,316.9361,317.1116,316.2923,316.3508,23507.0
2024-10-15 15:10:00,324.4,324.92,324.31,324.72,13413.0,316.4288,316.9361,316.3411,316.741,13413.0
2024-10-15 15:20:00,324.78,325.53,324.78,325.35,9708.0,316.7995,317.5311,316.7995,317.3555,9708.0
2024-10-15 15:30:00,325.38,325.39,324.35,324.89,19894.0,317.3848,317.3945,316.3801,316.9068,19894.0
2024-10-15 15:40:00,324.98,325.31,324.78,325.01,15508.0,316.9946,317.3165,316.7995,317.0239,15508.0
2024-10-15 15:50:00,325.09,325.22,324.34,325.14,90058.0,317.1019,317.2287,316.3703,317.1507,90058.0
2024-10-16 09:30:00,326.2,326.73,324.48,324.7,31891.0,318.1846,318.7016,316.5069,316.7215,31891.0
2024-10-16 09:40:00,324.62,325.78,324.4,325.47,6791.0,316.6434,317.7749,316.4288,317.4726,6791.0
2024-10-16 09:50:00,325.5,325.91,325.1,325.84,12520.0,317.5018,317.9017,317.1116,317.8335,12520.0
2024-10-16 10:00:00,325.84,326.23,325.65,326.03,34273.0,317.8335,318.2139,317.6481,318.0188,34273.0
2024-10-16 10:10:00,325.97,325.97,325.52,325.74,10234.0,317.9603,317.9603,317.5213,317.7359,10234.0
2024-10-16 10:20:00,325.54,325.72,324.92,324.96,15812.0,317.5408,317.7164,316.9361,316.9751,15812.0
2024-10-16 10:30:00,324.94,325.87,324.7,325.52,9476.0,316.9556,317.8627,316.7215,317.5213,9476.0
2024-10-16 10:40:00,325.51,325.6,325.22,325.23,6887.0,317.5116,317.5994,317.2287,317.2385,6887.0
2024-10-16 10:50:00,325.29,325.8,325.29,325.49,5810.0,317.297,317.7944,317.297,317.4921,5810.0
2024-10-16 11:00:00,325.62,325.97,325.55,325.95,7183.0,317.6189,317.9603,317.5506,317.9408,7183.0
2024-10-16 11:10:00,325.91,326.14,324.88,324.88,15354.0,317.9017,318.1261,316.8971,316.8971,15354.0
2024-10-16 11:20:00,324.88,325.25,324.61,324.61,4859.0,316.8971,317.258,316.6337,316.6337,4859.0
2024-10-16 11:30:00,324.69,324.8,324.27,324.36,7722.0,316.7117,316.819,316.302,316.3898,7722.0
2024-10-16 11:40:00,324.28,324.65,324.19,324.62,5714.0,316.3118,316.6727,316.224,316.6434,5714.0
2024-10-16 11:50:00,324.62,324.64,323.8,323.88,10709.0,316.6434,316.663,315.8436,315.9216,10709.0
2024-10-16 12:00:00,323.76,324.12,323.75,323.87,3848.0,315.8046,316.1557,315.7948,315.9119,3848.0
2024-10-16 12:10:00,323.74,323.95,323.52,323.52,11701.0,315.7851,315.9899,315.5705,315.5705,11701.0
2024-10-16 12:20:00,323.7,324.34,323.67,324.07,11427.0,315.746,316.3703,315.7168,316.107,11427.0
2024-10-16 12:30:00,324.19,324.2,323.32,323.82,10203.0,316.224,316.2338,315.3754,315.8631,10203.0
2024-10-16 12:40:00,323.82,324.2,323.55,323.55,21981.0,315.8631,316.2338,315.5997,315.5997,21981.0
2024-10-16 12:50:00,323.75,323.76,323.39,323.39,6813.0,315.7948,315.8046,315.4437,315.4437,6813.0
2024-10-16 13:00:00,323.5,323.78,323.43,323.65,7440.0,315.551,315.8241,315.4827,315.6973,7440.0
2024-10-16 13:10:00,323.73,324.05,323.38,323.48,8870.0,315.7753,316.0874,315.4339,315.5315,8870.0
2024-10-16 13:20:00,323.42,323.57,322.79,322.86,9341.0,315.4729,315.6192,314.8584,314.9267,9341.0
2024-10-16 13:30:00,322.96,322.97,322.67,322.73,9258.0,315.0242,315.034,314.7414,314.7999,9258.0
2024-10-16 13:40:00,322.79,322.81,322.5,322.51,8113.0,314.8584,314.8779,314.5755,314.5853,8113.0
2024-10-16 13:50:00,322.59,322.97,322.51,322.85,4876.0,314.6633,315.034,314.5853,314.9169,4876.0
2024-10-16 14:00:00,322.81,323.5,322.77,323.41,18009.0,314.8779,315.551,314.8389,315.4632,18009.0
2024-10-16 14:10:00,323.41,323.7,323.28,323.55,12986.0,315.4632,315.746,315.3364,315.5997,12986.0
2024-10-16 14:20:00,323.65,324.41,323.65,323.9,16298.0,315.6973,316.4386,315.6973,315.9411,16298.0
2024-10-16 14:30:00,323.88,324.04,323.45,323.62,6514.0,315.9216,316.0777,315.5022,315.668,6514.0
2024-10-16 14:40:00,323.63,323.66,323.02,323.02,8953.0,315.6778,315.707,315.0828,315.0828,8953.0
2024-10-16 14:50:00,323.04,323.19,322.01,322.09,27266.0,315.1023,315.2486,314.0976,314.1756,27266.0
2024-10-16 15:00:00,322.17,322.23,321.81,321.88,27709.0,314.2536,314.3122,313.9025,313.9708,27709.0
2024-10-16 15:10:00,321.88,322.0,321.65,321.65,16891.0,313.9708,314.0878,313.7464,313.7464,16891.0
2024-10-16 15:20:00,321.66,321.89,321.5,321.7,37543.0,313.7562,313.9805,313.6001,313.7952,37543.0
2024-10-16 15:30:00,321.67,322.38,321.62,322.32,24471.0,313.7659,314.4585,313.7172,314.4,24471.0
2024-10-16 15:40:00,322.32,322.73,322.13,322.32,22742.0,314.4,314.7999,314.2146,314.4,22742.0
2024-10-16 15:50:00,322.32,322.33,321.32,321.66,96513.0,314.4,314.4097,313.4245,313.7562,96513.0
2024-10-17 09:30:00,325.92,325.92,323.15,323.19,40752.0,317.9115,317.9115,315.2096,315.2486,40752.0
2024-10-17 09:40:00,323.85,323.85,321.67,322.58,22068.0,315.8924,315.8924,313.7659,314.6536,22068.0
2024-10-17 09:50:00,322.71,323.32,322.36,322.72,24647.0,314.7804,315.3754,314.439,314.7901,24647.0
2024-10-17 10:00:00,322.75,322.82,321.16,322.01,18674.0,314.8194,314.8877,313.2685,314.0976,18674.0
2024-10-17 10:10:00,322.0,323.16,321.51,322.69,28110.0,314.0878,315.2193,313.6099,314.7609,28110.0
2024-10-17 10:20:00,322.75,323.29,322.53,323.09,18782.0,314.8194,315.3461,314.6048,315.151,18782.0
2024-10-17 10:30:00,323.19,323.19,321.51,321.85,12550.0,315.2486,315.2486,313.6099,313.9415,12550.0
2024-10-17 10:40:00,321.85,322.01,321.18,321.91,13950.0,313.9415,314.0976,313.288,314.0,13950.0
2024-10-17 10:50:00,321.91,322.11,320.5,321.0,24833.0,314.0,314.1951,312.6247,313.1124,24833.0
2024-10-17 11:00:00,321.15,321.42,320.88,321.27,11071.0,313.2587,313.5221,312.9953,313.3758,11071.0
2024-10-17 11:10:00,321.16,322.14,320.95,321.52,12973.0,313.2685,314.2244,313.0636,313.6196,12973.0
2024-10-17 11:20:00,321.43,322.43,321.19,322.43,11204.0,313.5318,314.5073,313.2977,314.5073,11204.0
2024-10-17 11:30:00,322.46,322.95,322.33,322.6,5512.0,314.5365,315.0145,314.4097,314.6731,5512.0
2024-10-17 11:40:00,322.59,322.59,321.92,321.92,5590.0,314.6633,314.6633,314.0098,314.0098,5590.0
2024-10-17 11:50:00,322.03,322.07,321.53,321.8,6721.0,314.1171,314.1561,313.6294,313.8927,6721.0
2024-10-17 12:00:00,321.87,322.11,321.51,321.51,6341.0,313.961,314.1951,313.6099,313.6099,6341.0
2024-10-17 12:10:00,321.67,322.06,321.57,321.9,5096.0,313.7659,314.1463,313.6684,313.9903,5096.0
2024-10-17 12:20:00,321.9,322.15,321.73,322.12,7630.0,313.9903,314.2341,313.8245,314.2049,7630.0
2024-10-17 12:30:00,322.07,322.26,321.95,322.18,2700.0,314.1561,314.3414,314.039,314.2634,2700.0
2024-10-17 12:40:00,322.24,322.35,321.77,321.77,8988.0,314.3219,314.4292,313.8635,313.8635,8988.0
2024-10-17 12:50:00,321.78,322.29,321.76,322.29,5633.0,313.8732,314.3707,313.8537,314.3707,5633.0
2024-10-17 13:00:00,322.28,322.55,322.06,322.17,7451.0,314.3609,314.6243,314.1463,314.2536,7451.0
2024-10-17 13:10:00,322.13,322.57,322.12,322.35,9116.0,314.2146,314.6438,314.2049,314.4292,9116.0
2024-10-17 13:20:00,322.23,322.23,321.93,322.13,6794.0,314.3122,314.3122,314.0195,314.2146,6794.0
2024-10-17 13:30:00,322.14,322.14,321.75,321.83,5596.0,314.2244,314.2244,313.844,313.922,5596.0
2024-10-17 13:40:00,321.77,322.33,321.77,322.33,4322.0,313.8635,314.4097,313.8635,314.4097,4322.0
2024-10-17 13:50:00,322.43,322.83,322.35,322.83,3389.0,314.5073,314.8974,314.4292,314.8974,3389.0
2024-10-17 14:00:00,322.78,322.8,321.85,321.86,3823.0,314.8487,314.8682,313.9415,313.9513,3823.0
2024-10-17 14:10:00,321.62,321.78,321.34,321.4,10430.0,313.7172,313.8732,313.444,313.5026,10430.0
2024-10-17 14:20:00,321.4,321.5,321.18,321.37,7627.0,313.5026,313.6001,313.288,313.4733,7627.0
2024-10-17 14:30:00,321.32,322.03,321.27,322.0,8655.0,313.4245,314.1171,313.3758,314.0878,8655.0
2024-10-17 14:40:00,321.75,321.75,321.35,321.35,4616.0,313.844,313.844,313.4538,313.4538,4616.0
2024-10-17 14:50:00,321.33,322.12,321.19,322.12,10111.0,313.4343,314.2049,313.2977,314.2049,10111.0
2024-10-17 15:00:00,322.11,322.49,322.0,322.32,12995.0,314.1951,314.5658,314.0878,314.4,12995.0
2024-10-17 15:10:00,322.32,322.33,321.93,321.94,11803.0,314.4,314.4097,314.0195,314.0293,11803.0
2024-10-17 15:20:00,321.94,321.98,321.42,321.49,18155.0,314.0293,314.0683,313.5221,313.5904,18155.0
2024-10-17 15:30:00,321.44,321.57,320.99,321.21,24177.0,313.5416,313.6684,313.1026,313.3172,24177.0
2024-10-17 15:40:00,321.19,321.19,320.54,320.99,26549.0,313.2977,313.2977,312.6637,313.1026,26549.0
2024-10-17 15:50:00,320.91,321.86,320.77,321.35,137373.0,313.0246,313.9513,312.888,313.4538,137373.0
2024-10-18 09:30:00,320.61,321.11,319.28,319.61,228979.0,312.732,313.2197,311.4347,311.7565,228979.0
2024-10-18 09:40:00,319.82,320.03,319.21,319.56,17934.0,311.9614,312.1662,311.3664,311.7078,17934.0
2024-10-18 09:50:00,319.68,320.16,319.41,319.53,14105.0,311.8248,312.293,311.5615,311.6785,14105.0
2024-10-18 10:00:00,319.44,320.17,319.18,320.17,9960.0,311.5907,312.3028,311.3371,312.3028,9960.0
2024-10-18 10:10:00,320.29,320.72,320.2,320.52,11745.0,312.4198,312.8393,312.332,312.6442,11745.0
2024-10-18 10:20:00,320.57,321.28,320.28,321.28,7596.0,312.693,313.3855,312.4101,313.3855,7596.0
2024-10-18 10:30:00,321.33,321.91,321.23,321.89,24944.0,313.4343,314.0,313.3367,313.9805,24944.0
2024-10-18 10:40:00,322.0,322.28,321.85,321.94,4471.0,314.0878,314.3609,313.9415,314.0293,4471.0
2024-10-18 10:50:00,321.8,321.93,320.97,321.02,3793.0,313.8927,314.0195,313.0831,313.1319,3793.0
2024-10-18 11:00:00,320.96,321.04,320.6,320.9,11135.0,313.0734,313.1514,312.7222,313.0148,11135.0
2024-10-18 11:10:00,320.8,321.5,320.8,321.36,7690.0,312.9173,313.6001,312.9173,313.4635,7690.0
2024-10-18 11:20:00,321.25,321.48,321.11,321.23,5923.0,313.3562,313.5806,313.2197,313.3367,5923.0
2024-10-18 11:30:00,321.51,321.85,321.2,321.35,7276.0,313.6099,313.9415,313.3075,313.4538,7276.0
2024-10-18 11:40:00,321.23,321.25,320.3,320.79,14269.0,313.3367,313.3562,312.4296,312.9076,14269.0
2024-10-18 11:50:00,320.93,321.06,320.78,320.99,4435.0,313.0441,313.1709,312.8978,313.1026,4435.0
2024-10-18 12:00:00,320.99,321.09,320.84,321.09,5653.0,313.1026,313.2002,312.9563,313.2002,5653.0
2024-10-18 12:10:00,321.07,321.23,320.62,320.75,10535.0,313.1807,313.3367,312.7417,312.8685,10535.0
2024-10-18 12:20:00,320.91,320.91,320.22,320.63,4585.0,313.0246,313.0246,312.3516,312.7515,4585.0
2024-10-18 12:30:00,320.71,320.98,320.51,320.98,2365.0,312.8295,313.0929,312.6344,313.0929,2365.0
2024-10-18 12:40:00,321.0,321.33,320.79,320.81,2594.0,313.1124,313.4343,312.9076,312.9271,2594.0
2024-10-18 12:50:00,320.89,321.21,320.82,320.83,4822.0,313.0051,313.3172,312.9368,312.9466,4822.0
2024-10-18 13:00:00,320.98,321.17,320.82,320.91,9836.0,313.0929,313.2782,312.9368,313.0246,9836.0
2024-10-18 13:10:00,320.92,321.44,320.85,321.25,18956.0,313.0344,313.5416,312.9661,313.3562,18956.0
2024-10-18 13:20:00,321.25,321.75,321.18,321.6,11590.0,313.3562,313.844,313.288,313.6976,11590.0
2024-10-18 13:30:00,321.74,321.74,321.47,321.61,1996.0,313.8342,313.8342,313.5708,313.7074,1996.0
2024-10-18 13:40:00,321.54,321.79,321.45,321.45,3026.0,313.6391,313.883,313.5513,313.5513,3026.0
2024-10-18 13:50:00,321.32,321.42,321.18,321.19,2442.0,313.4245,313.5221,313.288,313.2977,2442.0
2024-10-18 14:00:00,321.15,321.18,320.74,321.16,5320.0,313.2587,313.288,312.8588,313.2685,5320.0
2024-10-18 14:10:00,321.24,321.54,321.24,321.53,5516.0,313.3465,313.6391,313.3465,313.6294,5516.0
2024-10-18 14:20:00,321.62,322.52,321.62,322.46,5315.0,313.7172,314.595,313.7172,314.5365,5315.0
2024-10-18 14:30:00,322.45,322.56,322.18,322.29,4825.0,314.5268,314.6341,314.2634,314.3707,4825.0
2024-10-18 14:40:00,322.36,322.4,321.99,321.99,2900.0,314.439,314.478,314.0781,314.0781,2900.0
2024-10-18 14:50:00,321.93,321.93,321.67,321.67,916.0,314.0195,314.0195,313.7659,313.7659,916.0
2024-10-18 15:00:00,321.72,321.72,321.36,321.4,3545.0,313.8147,313.8147,313.4635,313.5026,3545.0
2024-10-18 15:10:00,321.42,321.76,321.36,321.76,17895.0,313.5221,313.8537,313.4635,313.8537,17895.0
2024-10-18 15:20:00,321.73,322.23,321.68,321.92,12985.0,313.8245,314.3122,313.7757,314.0098,12985.0
2024-10-18 15:30:00,321.86,322.0,321.6,321.92,5407.0,313.9513,314.0878,313.6976,314.0098,5407.0
2024-10-18 15:40:00,321.82,321.89,321.53,321.89,4994.0,313.9122,313.9805,313.6294,313.9805,4994.0
2024-10-18 15:50:00,321.81,321.96,321.35,321.62,53050.0,313.9025,314.0488,313.4538,313.7172,53050.0
2024-10-21 09:30:00,320.16,321.8,319.13,320.75,50478.0,312.293,313.8927,311.2883,312.8685,50478.0
2024-10-21 09:40:00,320.75,321.25,320.3,321.05,7529.0,312.8685,313.3562,312.4296,313.1612,7529.0
2024-10-21 09:50:00,321.23,321.31,320.36,320.67,12619.0,313.3367,313.4148,312.4881,312.7905,12619.0
2024-10-21 10:00:00,320.66,321.07,320.03,321.07,38128.0,312.7807,313.1807,312.1662,313.1807,38128.0
2024-10-21 10:10:00,320.83,321.35,320.52,321.29,9176.0,312.9466,313.4538,312.6442,313.3953,9176.0
2024-10-21 10:20:00,320.91,321.26,319.65,319.65,8486.0,313.0246,313.366,311.7956,311.7956,8486.0
2024-10-21 10:30:00,319.54,319.86,319.16,319.51,17889.0,311.6883,312.0004,311.3176,311.659,17889.0
2024-10-21 10:40:00,319.48,319.48,318.0,318.12,13579.0,311.6297,311.6297,310.1861,310.3032,13579.0
2024-10-21 10:50:00,318.02,318.32,317.79,317.9,21080.0,310.2056,310.4982,309.9813,310.0886,21080.0
2024-10-21 11:00:00,317.87,318.0,317.0,317.0,42695.0,310.0593,310.1861,309.2107,309.2107,42695.0
2024-10-21 11:10:00,316.94,317.08,316.75,316.82,11025.0,309.1522,309.2887,308.9668,309.0351,11025.0
2024-10-21 11:20:00,316.77,316.84,316.0,316.0,18427.0,308.9863,309.0546,308.2353,308.2353,18427.0
2024-10-21 11:30:00,316.01,316.64,315.87,316.64,21461.0,308.245,308.8595,308.1084,308.8595,21461.0
2024-10-21 11:40:00,316.69,317.86,316.69,317.53,13720.0,308.9083,310.0495,308.9083,309.7277,13720.0
2024-10-21 11:50:00,317.88,318.27,317.62,318.0,9939.0,310.0691,310.4495,309.8154,310.1861,9939.0
2024-10-21 12:00:00,317.92,318.14,317.57,318.1,7610.0,310.1081,310.3227,309.7667,310.2837,7610.0
2024-10-21 12:10:00,318.04,318.7,318.01,318.68,21920.0,310.2251,310.8689,310.1959,310.8494,21920.0
2024-10-21 12:20:00,318.75,319.49,318.02,318.42,37885.0,310.9177,311.6395,310.2056,310.5958,37885.0
2024-10-21 12:30:00,318.43,319.09,318.41,318.81,8219.0,310.6055,311.2493,310.586,310.9762,8219.0
2024-10-21 12:40:00,318.82,318.91,318.37,318.38,1462.0,310.986,311.0737,310.547,310.5568,1462.0
2024-10-21 12:50:00,318.3,318.6,318.3,318.42,2305.0,310.4787,310.7714,310.4787,310.5958,2305.0
2024-10-21 13:00:00,318.37,318.43,318.06,318.19,3150.0,310.547,310.6055,310.2446,310.3714,3150.0
2024-10-21 13:10:00,318.17,318.25,317.9,317.93,7310.0,310.3519,310.43,310.0886,310.1178,7310.0
2024-10-21 13:20:00,318.06,318.09,317.85,317.87,2363.0,310.2446,310.2739,310.0398,310.0593,2363.0
2024-10-21 13:30:00,317.81,317.99,317.53,317.59,4163.0,310.0008,310.1764,309.7277,309.7862,4163.0
2024-10-21 13:40:00,317.61,318.13,317.58,318.03,4035.0,309.8057,310.3129,309.7764,310.2154,4035.0
2024-10-21 13:50:00,318.11,318.16,317.74,317.74,5652.0,310.2934,310.3422,309.9325,309.9325,5652.0
2024-10-21 14:00:00,317.8,318.23,317.71,317.78,9549.0,309.991,310.4105,309.9032,309.9715,9549.0
2024-10-21 14:10:00,317.76,318.06,317.62,318.06,4150.0,309.952,310.2446,309.8154,310.2446,4150.0
2024-10-21 14:20:00,318.18,318.31,317.74,317.74,5907.0,310.3617,310.4885,309.9325,309.9325,5907.0
2024-10-21 14:30:00,317.92,317.92,317.58,317.9,3936.0,310.1081,310.1081,309.7764,310.0886,3936.0
2024-10-21 14:40:00,317.75,317.76,317.41,317.69,4227.0,309.9423,309.952,309.6106,309.8837,4227.0
2024-10-21 14:50:00,317.6,317.77,317.56,317.56,6474.0,309.7959,309.9618,309.7569,309.7569,6474.0
2024-10-21 15:00:00,317.64,317.77,317.34,317.37,6213.0,309.835,309.9618,309.5423,309.5716,6213.0
2024-10-21 15:10:00,317.44,317.62,317.27,317.29,6779.0,309.6399,309.8154,309.474,309.4936,6779.0
2024-10-21 15:20:00,317.29,317.42,317.15,317.3,5847.0,309.4936,309.6204,309.357,309.5033,5847.0
2024-10-21 15:30:00,317.26,317.27,316.23,316.4,40458.0,309.4643,309.474,308.4596,308.6254,40458.0
2024-10-21 15:40:00,316.46,316.81,316.24,316.81,21329.0,308.6839,309.0253,308.4694,309.0253,21329.0
2024-10-21 15:50:00,316.82,316.97,316.43,316.7,56318.0,309.0351,309.1814,308.6547,308.9181,56318.0
2024-10-22 09:30:00,315.24,316.22,313.98,315.06,39054.0,307.4939,308.4498,306.2649,307.3183,39054.0
2024-10-22 09:40:00,315.27,316.24,314.86,315.69,11445.0,307.5232,308.4694,307.1233,307.9329,11445.0
2024-10-22 09:50:00,315.67,315.83,315.19,315.31,8908.0,307.9134,308.0694,307.4452,307.5622,8908.0
2024-10-22 10:00:00,315.4,315.9,314.54,315.82,13312.0,307.65,308.1377,306.8111,308.0597,13312.0
2024-10-22 10:10:00,315.82,315.85,314.96,314.96,15369.0,308.0597,308.0889,307.2208,307.2208,15369.0
2024-10-22 10:20:00,314.95,315.75,314.68,314.79,11854.0,307.2111,307.9914,306.9477,307.055,11854.0
2024-10-22 10:30:00,314.79,314.85,314.17,314.17,16597.0,307.055,307.1135,306.4502,306.4502,16597.0
2024-10-22 10:40:00,314.36,315.49,314.3,315.48,13047.0,306.6356,307.7378,306.577,307.728,13047.0
2024-10-22 10:50:00,315.48,315.81,315.28,315.29,10449.0,307.728,308.0499,307.5329,307.5427,10449.0
2024-10-22 11:00:00,315.36,315.36,314.8,315.28,31171.0,307.611,307.611,307.0647,307.5329,31171.0
2024-10-22 11:10:00,315.27,315.86,315.26,315.66,15498.0,307.5232,308.0987,307.5134,307.9036,15498.0
2024-10-22 11:20:00,315.66,316.38,315.54,316.29,7334.0,307.9036,308.6059,307.7866,308.5181,7334.0
2024-10-22 11:30:00,316.24,316.47,315.56,315.83,13838.0,308.4694,308.6937,307.8061,308.0694,13838.0
2024-10-22 11:40:00,315.93,316.33,315.78,315.8,10836.0,308.167,308.5571,308.0207,308.0402,10836.0
2024-10-22 11:50:00,315.94,316.02,315.57,315.82,3978.0,308.1767,308.2548,307.8158,308.0597,3978.0
2024-10-22 12:00:00,315.91,316.08,315.64,315.83,2928.0,308.1475,308.3133,307.8841,308.0694,2928.0
2024-10-22 12:10:00,315.83,316.27,315.83,316.06,3300.0,308.0694,308.4986,308.0694,308.2938,3300.0
2024-10-22 12:20:00,316.1,316.99,315.98,316.53,17777.0,308.3328,309.2009,308.2157,308.7522,17777.0
2024-10-22 12:30:00,316.5,317.52,316.5,316.92,20158.0,308.723,309.7179,308.723,309.1326,20158.0
2024-10-22 12:40:00,317.12,319.8,316.84,318.0,82373.0,309.3277,311.9419,309.0546,310.1861,82373.0
2024-10-22 12:50:00,318.0,318.83,317.98,318.77,11245.0,310.1861,310.9957,310.1666,310.9372,11245.0
2024-10-22 13:00:00,318.79,318.89,318.4,318.69,9469.0,310.9567,311.0542,310.5763,310.8592,9469.0
2024-10-22 13:10:00,318.69,319.28,318.52,318.94,7706.0,310.8592,311.4347,310.6933,311.103,7706.0
2024-10-22 13:20:00,318.94,318.94,318.54,318.62,14635.0,311.103,311.103,310.7128,310.7909,14635.0
2024-10-22 13:30:00,318.73,318.85,317.91,318.68,11575.0,310.8982,311.0152,310.0983,310.8494,11575.0
2024-10-22 13:40:00,318.74,319.18,318.74,318.74,4227.0,310.9079,311.3371,310.9079,310.9079,4227.0
2024-10-22 13:50:00,318.86,319.31,318.81,319.31,5817.0,311.025,311.4639,310.9762,311.4639,5817.0
2024-10-22 14:00:00,319.35,319.53,319.02,319.06,12510.0,311.5029,311.6785,311.181,311.2201,12510.0
2024-10-22 14:10:00,319.19,319.67,319.07,319.48,9138.0,311.3469,311.8151,311.2298,311.6297,9138.0
2024-10-22 14:20:00,319.29,319.29,318.8,318.8,4527.0,311.4444,311.4444,310.9665,310.9665,4527.0
2024-10-22 14:30:00,318.79,319.08,318.74,318.82,5810.0,310.9567,311.2396,310.9079,310.986,5810.0
2024-10-22 14:40:00,318.83,318.93,318.4,318.43,10181.0,310.9957,311.0933,310.5763,310.6055,10181.0
2024-10-22 14:50:00,318.43,318.8,318.33,318.66,21159.0,310.6055,310.9665,310.508,310.8299,21159.0
2024-10-22 15:00:00,318.56,319.21,318.47,319.19,12866.0,310.7323,311.3664,310.6446,311.3469,12866.0
2024-10-22 15:10:00,319.2,319.87,319.18,319.86,18202.0,311.3566,312.0102,311.3371,312.0004,18202.0
2024-10-22 15:20:00,319.79,319.85,319.42,319.64,25799.0,311.9321,311.9906,311.5712,311.7858,25799.0
2024-10-22 15:30:00,319.7,320.79,319.63,320.42,27511.0,311.8443,312.9076,311.7761,312.5466,27511.0
2024-10-22 15:40:00,320.4,320.86,320.29,320.64,33618.0,312.5271,312.9758,312.4198,312.7612,33618.0
2024-10-22 15:50:00,320.74,321.08,319.33,319.83,149072.0,312.8588,313.1904,311.4834,311.9711,149072.0
2024-10-23 09:30:00,316.01,317.88,314.75,316.77,49292.0,308.245,310.0691,307.016,308.9863,49292.0
2024-10-23 09:40:00,316.73,317.13,316.3,316.96,10633.0,308.9473,309.3375,308.5279,309.1717,10633.0
2024-10-23 09:50:00,317.0,317.53,316.58,316.66,11752.0,309.2107,309.7277,308.801,308.879,11752.0
2024-10-23 10:00:00,316.68,318.55,316.66,318.3,16277.0,308.8985,310.7226,308.879,310.4787,16277.0
2024-10-23 10:10:00,318.23,318.28,316.49,316.53,8288.0,310.4105,310.4592,308.7132,308.7522,8288.0
2024-10-23 10:20:00,316.44,317.18,316.24,317.18,12957.0,308.6644,309.3863,308.4694,309.3863,12957.0
2024-10-23 10:30:00,316.76,316.8,316.16,316.27,30838.0,308.9766,309.0156,308.3913,308.4986,30838.0
2024-10-23 10:40:00,316.51,317.25,316.42,316.78,5100.0,308.7327,309.4545,308.6449,308.9961,5100.0
2024-10-23 10:50:00,317.01,317.07,316.35,316.67,9098.0,309.2204,309.279,308.5767,308.8888,9098.0
2024-10-23 11:00:00,316.63,316.63,315.6,315.6,17578.0,308.8498,308.8498,307.8451,307.8451,17578.0
2024-10-23 11:10:00,315.73,315.73,314.68,315.01,19926.0,307.9719,307.9719,306.9477,307.2696,19926.0
2024-10-23 11:20:00,315.13,315.5,314.59,314.6,10104.0,307.3866,307.7475,306.8599,306.8697,10104.0
2024-10-23 11:30:00,314.53,314.93,314.4,314.85,10460.0,306.8014,307.1915,306.6746,307.1135,10460.0
2024-10-23 11:40:00,314.98,315.2,314.6,315.15,7284.0,307.2403,307.4549,306.8697,307.4061,7284.0
2024-10-23 11:50:00,315.16,316.1,315.11,316.1,6365.0,307.4159,308.3328,307.3671,308.3328,6365.0
2024-10-23 12:00:00,316.18,316.18,315.48,315.5,12554.0,308.4108,308.4108,307.728,307.7475,12554.0
2024-10-23 12:10:00,315.5,315.72,315.33,315.46,6556.0,307.7475,307.9621,307.5817,307.7085,6556.0
2024-10-23 12:20:00,315.39,315.41,315.02,315.02,5517.0,307.6402,307.6597,307.2793,307.2793,5517.0
2024-10-23 12:30:00,315.05,315.91,314.78,315.7,17974.0,307.3086,308.1475,307.0452,307.9426,17974.0
2024-10-23 12:40:00,315.75,316.1,315.58,316.09,5059.0,307.9914,308.3328,307.8256,308.323,5059.0
2024-10-23 12:50:00,316.05,316.05,315.33,315.54,7042.0,308.284,308.284,307.5817,307.7866,7042.0
2024-10-23 13:00:00,315.45,315.45,314.9,314.9,7532.0,307.6988,307.6988,307.1623,307.1623,7532.0
2024-10-23 13:10:00,315.06,315.16,314.76,314.98,8874.0,307.3183,307.4159,307.0257,307.2403,8874.0
2024-10-23 13:20:00,314.98,315.2,314.83,315.14,7206.0,307.2403,307.4549,307.094,307.3964,7206.0
2024-10-23 13:30:00,315.01,315.08,314.75,315.04,4077.0,307.2696,307.3379,307.016,307.2988,4077.0
2024-10-23 13:40:00,314.95,315.5,314.86,315.38,7769.0,307.2111,307.7475,307.1233,307.6305,7769.0
2024-10-23 13:50:00,315.4,315.4,314.71,314.89,5850.0,307.65,307.65,306.977,307.1525,5850.0
2024-10-23 14:00:00,314.81,314.96,314.3,314.42,18875.0,307.0745,307.2208,306.577,306.6941,18875.0
2024-10-23 14:10:00,314.37,314.44,313.98,314.44,16153.0,306.6453,306.7136,306.2649,306.7136,16153.0
2024-10-23 14:20:00,314.52,314.96,314.47,314.96,9626.0,306.7916,307.2208,306.7428,307.2208,9626.0
2024-10-23 14:30:00,314.85,315.38,314.77,315.38,6791.0,307.1135,307.6305,307.0355,307.6305,6791.0
2024-10-23 14:40:00,315.27,315.73,315.27,315.46,6836.0,307.5232,307.9719,307.5232,307.7085,6836.0
2024-10-23 14:50:00,315.52,315.52,314.87,315.01,9736.0,307.767,307.767,307.133,307.2696,9736.0
2024-10-23 15:00:00,314.93,315.07,314.56,314.71,9370.0,307.1915,307.3281,306.8306,306.977,9370.0
2024-10-23 15:10:00,314.67,314.86,314.35,314.83,10504.0,306.9379,307.1233,306.6258,307.094,10504.0
2024-10-23 15:20:00,314.84,314.84,314.34,314.51,11663.0,307.1038,307.1038,306.616,306.7819,11663.0
2024-10-23 15:30:00,314.32,314.9,314.18,314.82,19128.0,306.5965,307.1623,306.46,307.0842,19128.0
2024-10-23 15:40:00,314.82,314.86,314.32,314.36,15727.0,307.0842,307.1233,306.5965,306.6356,15727.0
2024-10-23 15:50:00,314.4,315.09,313.7,314.84,88817.0,306.6746,307.3476,305.9918,307.1038,88817.0
2024-10-24 09:30:00,314.43,316.55,313.63,316.36,41916.0,306.7038,308.7717,305.9235,308.5864,41916.0
2024-10-24 09:40:00,316.61,317.19,315.62,316.18,20142.0,308.8303,309.396,307.8646,308.4108,20142.0
2024-10-24 09:50:00,315.24,316.41,315.24,316.09,13736.0,307.4939,308.6352,307.4939,308.323,13736.0
2024-10-24 10:00:00,316.09,317.24,315.87,316.98,21322.0,308.323,309.4448,308.1084,309.1912,21322.0
2024-10-24 10:10:00,317.17,317.17,315.38,316.22,12551.0,309.3765,309.3765,307.6305,308.4498,12551.0
2024-10-24 10:20:00,316.3,316.37,315.81,316.12,4019.0,308.5279,308.5962,308.0499,308.3523,4019.0
2024-10-24 10:30:00,315.94,316.27,315.61,315.95,17837.0,308.1767,308.4986,307.8548,308.1865,17837.0
2024-10-24 10:40:00,315.9,316.35,315.57,315.85,18937.0,308.1377,308.5767,307.8158,308.0889,18937.0
2024-10-24 10:50:00,315.68,316.23,315.39,316.23,4046.0,307.9231,308.4596,307.6402,308.4596,4046.0
2024-10-24 11:00:00,316.16,316.21,315.29,315.69,7135.0,308.3913,308.4401,307.5427,307.9329,7135.0
2024-10-24 11:10:00,315.77,316.04,315.56,315.86,3704.0,308.0109,308.2743,307.8061,308.0987,3704.0
2024-10-24 11:20:00,315.84,315.85,315.36,315.6,10107.0,308.0792,308.0889,307.611,307.8451,10107.0
2024-10-24 11:30:00,315.61,315.62,315.19,315.2,15285.0,307.8548,307.8646,307.4452,307.4549,15285.0
2024-10-24 11:40:00,315.17,315.29,314.69,314.78,6041.0,307.4256,307.5427,306.9574,307.0452,6041.0
2024-10-24 11:50:00,314.54,315.41,314.48,315.29,10865.0,306.8111,307.6597,306.7526,307.5427,10865.0
2024-10-24 12:00:00,315.18,315.19,314.7,314.77,9845.0,307.4354,307.4452,306.9672,307.0355,9845.0
2024-10-24 12:10:00,314.64,314.67,314.24,314.57,8477.0,306.9087,306.9379,306.5185,306.8404,8477.0
2024-10-24 12:20:00,314.62,315.09,314.59,315.08,3646.0,306.8892,307.3476,306.8599,307.3379,3646.0
2024-10-24 12:30:00,315.07,315.13,314.85,314.89,11022.0,307.3281,307.3866,307.1135,307.1525,11022.0
2024-10-24 12:40:00,315.01,315.06,314.71,314.82,13936.0,307.2696,307.3183,306.977,307.0842,13936.0
2024-10-24 12:50:00,314.86,314.95,314.6,314.6,7988.0,307.1233,307.2111,306.8697,306.8697,7988.0
2024-10-24 13:00:00,314.62,314.68,314.39,314.39,5350.0,306.8892,306.9477,306.6648,306.6648,5350.0
2024-10-24 13:10:00,314.35,314.6,314.35,314.41,8314.0,306.6258,306.8697,306.6258,306.6843,8314.0
2024-10-24 13:20:00,314.45,314.65,314.44,314.57,2704.0,306.7233,306.9184,306.7136,306.8404,2704.0
2024-10-24 13:30:00,314.51,314.75,314.47,314.63,11208.0,306.7819,307.016,306.7428,306.8989,11208.0
2024-10-24 13:40:00,314.48,314.75,314.4,314.44,5300.0,306.7526,307.016,306.6746,306.7136,5300.0
2024-10-24 13:50:00,314.47,314.63,314.25,314.3,5600.0,306.7428,306.8989,306.5283,306.577,5600.0
2024-10-24 14:00:00,314.28,314.51,314.14,314.51,5224.0,306.5575,306.7819,306.421,306.7819,5224.0
2024-10-24 14:10:00,314.53,314.95,314.48,314.93,4082.0,306.8014,307.2111,306.7526,307.1915,4082.0
2024-10-24 14:20:00,314.79,314.89,314.46,314.73,10626.0,307.055,307.1525,306.7331,306.9965,10626.0
2024-10-24 14:30:00,314.72,314.82,314.59,314.82,7030.0,306.9867,307.0842,306.8599,307.0842,7030.0
2024-10-24 14:40:00,314.7,315.0,314.67,314.9,9377.0,306.9672,307.2598,306.9379,307.1623,9377.0
2024-10-24 14:50:00,314.93,315.13,314.91,315.08,8920.0,307.1915,307.3866,307.172,307.3379,8920.0
2024-10-24 15:00:00,315.14,315.25,314.85,315.25,8612.0,307.3964,307.5037,307.1135,307.5037,8612.0
2024-10-24 15:10:00,315.39,315.4,314.89,315.04,12791.0,307.6402,307.65,307.1525,307.2988,12791.0
2024-10-24 15:20:00,315.08,315.08,314.81,315.04,13621.0,307.3379,307.3379,307.0745,307.2988,13621.0
2024-10-24 15:30:00,315.02,315.11,314.85,314.98,14471.0,307.2793,307.3671,307.1135,307.2403,14471.0
2024-10-24 15:40:00,314.94,315.9,314.94,315.83,16016.0,307.2013,308.1377,307.2013,308.0694,16016.0
2024-10-24 15:50:00,315.77,316.03,315.33,315.69,62372.0,308.0109,308.2645,307.5817,307.9329,62372.0
2024-10-25 09:30:00,318.21,319.2,317.54,318.22,46808.0,310.3909,311.3566,309.7374,310.4007,46808.0
2024-10-25 09:40:00,318.28,318.55,317.24,318.1,18913.0,310.4592,310.7226,309.4448,310.2837,18913.0
2024-10-25 09:50:00,318.21,318.85,317.86,318.16,21684.0,310.3909,311.0152,310.0495,310.3422,21684.0
2024-10-25 10:00:00,318.49,318.82,317.85,318.52,18372.0,310.6641,310.986,310.0398,310.6933,18372.0
2024-10-25 10:10:00,318.55,318.97,318.13,318.97,9081.0,310.7226,311.1323,310.3129,311.1323,9081.0
2024-10-25 10:20:00,318.55,319.2,318.55,318.88,13165.0,310.7226,311.3566,310.7226,311.0445,13165.0
2024-10-25 10:30:00,319.06,319.2,318.69,318.98,8721.0,311.2201,311.3566,310.8592,311.142,8721.0
2024-10-25 10:40:00,318.91,318.98,318.14,318.36,9570.0,311.0737,311.142,310.3227,310.5373,9570.0
2024-10-25 10:50:00,318.46,318.51,318.01,318.15,5111.0,310.6348,310.6836,310.1959,310.3324,5111.0
2024-10-25 11:00:00,318.15,318.53,318.0,318.4,13720.0,310.3324,310.7031,310.1861,310.5763,13720.0
2024-10-25 11:10:00,318.49,318.54,317.77,317.77,14537.0,310.6641,310.7128,309.9618,309.9618,14537.0
2024-10-25 11:20:00,317.77,317.88,317.12,317.32,9984.0,309.9618,310.0691,309.3277,309.5228,9984.0
2024-10-25 11:30:00,317.42,317.5,316.86,317.05,7876.0,309.6204,309.6984,309.0741,309.2595,7876.0
2024-10-25 11:40:00,317.0,317.65,316.88,317.57,10286.0,309.2107,309.8447,309.0936,309.7667,10286.0
2024-10-25 11:50:00,317.57,317.65,316.44,316.81,11566.0,309.7667,309.8447,308.6644,309.0253,11566.0
2024-10-25 12:00:00,316.81,316.82,316.39,316.49,6395.0,309.0253,309.0351,308.6157,308.7132,6395.0
2024-10-25 12:10:00,316.47,316.68,316.35,316.68,9356.0,308.6937,308.8985,308.5767,308.8985,9356.0
2024-10-25 12:20:00,316.68,316.93,316.56,316.82,13696.0,308.8985,309.1424,308.7815,309.0351,13696.0
2024-10-25 12:30:00,316.92,317.08,316.09,316.1,6552.0,309.1326,309.2887,308.323,308.3328,6552.0
2024-10-25 12:40:00,316.08,316.43,316.03,316.39,8911.0,308.3133,308.6547,308.2645,308.6157,8911.0
2024-10-25 12:50:00,316.43,316.43,316.21,316.32,10523.0,308.6547,308.6547,308.4401,308.5474,10523.0
2024-10-25 13:00:00,316.4,316.43,315.9,316.19,11454.0,308.6254,308.6547,308.1377,308.4206,11454.0
2024-10-25 13:10:00,316.2,316.2,315.58,315.85,5366.0,308.4303,308.4303,307.8256,308.0889,5366.0
2024-10-25 13:20:00,315.9,315.94,315.41,315.65,11169.0,308.1377,308.1767,307.6597,307.8939,11169.0
2024-10-25 13:30:00,315.56,315.74,315.39,315.42,9262.0,307.8061,307.9816,307.6402,307.6695,9262.0
2024-10-25 13:40:00,315.41,315.69,314.98,315.69,10594.0,307.6597,307.9329,307.2403,307.9329,10594.0
2024-10-25 13:50:00,315.66,315.95,315.38,315.38,7102.0,307.9036,308.1865,307.6305,307.6305,7102.0
2024-10-25 14:00:00,315.38,315.54,314.9,315.1,9750.0,307.6305,307.7866,307.1623,307.3574,9750.0
2024-10-25 14:10:00,315.04,315.34,314.93,315.34,5975.0,307.2988,307.5915,307.1915,307.5915,5975.0
2024-10-25 14:20:00,315.26,315.56,314.88,315.56,8343.0,307.5134,307.8061,307.1428,307.8061,8343.0
2024-10-25 14:30:00,315.43,316.09,315.4,315.94,13697.0,307.6793,308.323,307.65,308.1767,13697.0
2024-10-25 14:40:00,315.88,316.31,315.68,316.31,6567.0,308.1182,308.5376,307.9231,308.5376,6567.0
2024-10-25 14:50:00,316.26,316.54,315.97,316.2,6528.0,308.4889,308.762,308.206,308.4303,6528.0
2024-10-25 15:00:00,316.17,316.46,316.11,316.25,7343.0,308.4011,308.6839,308.3425,308.4791,7343.0
2024-10-25 15:10:00,316.25,317.17,316.17,316.97,36267.0,308.4791,309.3765,308.4011,309.1814,36267.0
2024-10-25 15:20:00,316.97,317.11,316.84,317.11,32598.0,309.1814,309.318,309.0546,309.318,32598.0
2024-10-25 15:30:00,317.07,317.2,316.88,317.0,22269.0,309.279,309.4058,309.0936,309.2107,22269.0
2024-10-25 15:40:00,317.0,317.25,316.49,316.76,41894.0,309.2107,309.4545,308.7132,308.9766,41894.0
2024-10-25 15:50:00,316.64,317.07,316.08,317.06,71472.0,308.8595,309.279,308.3133,309.2692,71472.0
2024-10-28 09:30:00,318.06,319.82,317.5,318.96,34943.0,310.2446,311.9614,309.6984,311.1225,34943.0
2024-10-28 09:40:00,319.19,319.54,318.63,319.47,48865.0,311.3469,311.6883,310.8006,311.62,48865.0
2024-10-28 09:50:00,319.29,319.44,318.27,318.95,25580.0,311.4444,311.5907,310.4495,311.1128,25580.0
2024-10-28 10:00:00,318.95,319.12,317.46,318.53,18340.0,311.1128,311.2786,309.6594,310.7031,18340.0
2024-10-28 10:10:00,318.6,318.77,318.24,318.37,10161.0,310.7714,310.9372,310.4202,310.547,10161.0
2024-10-28 10:20:00,318.5,319.78,318.5,319.64,25132.0,310.6738,311.9224,310.6738,311.7858,25132.0
2024-10-28 10:30:00,319.64,319.79,319.14,319.79,28491.0,311.7858,311.9321,311.2981,311.9321,28491.0
2024-10-28 10:40:00,319.79,319.9,319.55,319.74,12758.0,311.9321,312.0394,311.698,311.8834,12758.0
2024-10-28 10:50:00,319.74,320.14,319.31,319.41,15518.0,311.8834,312.2735,311.4639,311.5615,15518.0
2024-10-28 11:00:00,319.46,320.03,319.23,319.23,16710.0,311.6102,312.1662,311.3859,311.3859,16710.0
2024-10-28 11:10:00,319.44,319.81,319.38,319.42,23104.0,311.5907,311.9516,311.5322,311.5712,23104.0
2024-10-28 11:20:00,319.55,319.55,319.01,319.01,11086.0,311.698,311.698,311.1713,311.1713,11086.0
2024-10-28 11:30:00,318.95,319.08,318.6,318.89,8502.0,311.1128,311.2396,310.7714,311.0542,8502.0
2024-10-28 11:40:00,318.84,318.84,318.31,318.51,6576.0,311.0055,311.0055,310.4885,310.6836,6576.0
2024-10-28 11:50:00,318.5,318.61,317.48,317.54,15920.0,310.6738,310.7811,309.6789,309.7374,15920.0
2024-10-28 12:00:00,317.42,317.57,317.18,317.52,13260.0,309.6204,309.7667,309.3863,309.7179,13260.0
2024-10-28 12:10:00,317.43,317.88,317.4,317.45,15787.0,309.6301,310.0691,309.6009,309.6496,15787.0
2024-10-28 12:20:00,317.46,317.65,317.25,317.4,19904.0,309.6594,309.8447,309.4545,309.6009,19904.0
2024-10-28 12:30:00,317.4,317.65,316.82,317.19,48650.0,309.6009,309.8447,309.0351,309.396,48650.0
2024-10-28 12:40:00,317.12,317.58,317.07,317.51,13661.0,309.3277,309.7764,309.279,309.7081,13661.0
2024-10-28 12:50:00,317.46,317.46,316.05,316.16,15451.0,309.6594,309.6594,308.284,308.3913,15451.0
2024-10-28 13:00:00,316.21,317.19,316.21,316.94,9890.0,308.4401,309.396,308.4401,309.1522,9890.0
2024-10-28 13:10:00,317.21,317.21,316.56,316.88,10296.0,309.4155,309.4155,308.7815,309.0936,10296.0
2024-10-28 13:20:00,316.93,317.4,316.83,316.85,9656.0,309.1424,309.6009,309.0449,309.0644,9656.0
2024-10-28 13:30:00,316.85,317.12,316.72,316.93,12026.0,309.0644,309.3277,308.9376,309.1424,12026.0
2024-10-28 13:40:00,317.15,317.16,316.73,316.88,6490.0,309.357,309.3667,308.9473,309.0936,6490.0
2024-10-28 13:50:00,316.99,317.33,316.87,317.33,10152.0,309.2009,309.5326,309.0839,309.5326,10152.0
2024-10-28 14:00:00,317.31,317.55,317.18,317.35,11858.0,309.5131,309.7472,309.3863,309.5521,11858.0
2024-10-28 14:10:00,317.1,317.24,316.9,316.92,10146.0,309.3082,309.4448,309.1131,309.1326,10146.0
2024-10-28 14:20:00,316.85,316.88,316.5,316.63,13813.0,309.0644,309.0936,308.723,308.8498,13813.0
2024-10-28 14:30:00,316.58,316.75,316.24,316.5,17275.0,308.801,308.9668,308.4694,308.723,17275.0
2024-10-28 14:40:00,316.5,316.87,316.29,316.72,12076.0,308.723,309.0839,308.5181,308.9376,12076.0
2024-10-28 14:50:00,316.75,317.09,316.63,316.7,27366.0,308.9668,309.2985,308.8498,308.9181,27366.0
2024-10-28 15:00:00,316.66,316.73,315.92,315.92,24891.0,308.879,308.9473,308.1572,308.1572,24891.0
2024-10-28 15:10:00,316.04,316.12,315.9,315.97,21545.0,308.2743,308.3523,308.1377,308.206,21545.0
2024-10-28 15:20:00,315.97,316.81,315.97,316.81,20381.0,308.206,309.0253,308.206,309.0253,20381.0
2024-10-28 15:30:00,316.76,317.24,316.75,317.17,21988.0,308.9766,309.4448,308.9668,309.3765,21988.0
2024-10-28 15:40:00,317.16,317.45,317.03,317.25,26309.0,309.3667,309.6496,309.2399,309.4545,26309.0
2024-10-28 15:50:00,317.27,317.55,316.97,317.03,114523.0,309.474,309.7472,309.1814,309.2399,114523.0
2024-10-29 09:30:00,317.01,319.0,316.42,317.77,26278.0,309.2204,311.1615,308.6449,309.9618,26278.0
2024-10-29 09:40:00,317.99,318.87,317.99,318.73,10647.0,310.1764,311.0347,310.1764,310.8982,10647.0
2024-10-29 09:50:00,318.77,319.21,318.72,318.75,23600.0,310.9372,311.3664,310.8884,310.9177,23600.0
2024-10-29 10:00:00,318.95,319.07,318.15,318.21,9309.0,311.1128,311.2298,310.3324,310.3909,9309.0
2024-10-29 10:10:00,318.15,318.28,316.87,317.1,18178.0,310.3324,310.4592,309.0839,309.3082,18178.0
2024-10-29 10:20:00,317.12,318.31,316.85,317.52,11575.0,309.3277,310.4885,309.0644,309.7179,11575.0
2024-10-29 10:30:00,317.3,317.72,317.14,317.31,15201.0,309.5033,309.913,309.3472,309.5131,15201.0
2024-10-29 10:40:00,317.31,317.34,316.65,316.77,11650.0,309.5131,309.5423,308.8693,308.9863,11650.0
2024-10-29 10:50:00,317.02,317.3,316.6,316.65,18422.0,309.2302,309.5033,308.8205,308.8693,18422.0
2024-10-29 11:00:00,316.55,316.8,315.97,316.03,11678.0,308.7717,309.0156,308.206,308.2645,11678.0
2024-10-29 11:10:00,316.0,316.19,315.66,315.86,22291.0,308.2353,308.4206,307.9036,308.0987,22291.0
2024-10-29 11:20:00,315.63,315.8,315.28,315.57,10216.0,307.8743,308.0402,307.5329,307.8158,10216.0
2024-10-29 11:30:00,315.62,315.92,315.32,315.84,14058.0,307.8646,308.1572,307.572,308.0792,14058.0
2024-10-29 11:40:00,315.9,315.92,315.32,315.38,11346.0,308.1377,308.1572,307.572,307.6305,11346.0
2024-10-29 11:50:00,315.43,315.67,315.28,315.52,8504.0,307.6793,307.9134,307.5329,307.767,8504.0
2024-10-29 12:00:00,315.68,316.05,315.63,315.74,8383.0,307.9231,308.284,307.8743,307.9816,8383.0
2024-10-29 12:10:00,315.91,316.25,315.67,315.9,22715.0,308.1475,308.4791,307.9134,308.1377,22715.0
2024-10-29 12:20:00,315.78,316.4,315.76,316.29,14677.0,308.0207,308.6254,308.0011,308.5181,14677.0
2024-10-29 12:30:00,316.21,316.27,315.51,315.67,15308.0,308.4401,308.4986,307.7573,307.9134,15308.0
2024-10-29 12:40:00,315.67,315.89,315.6,315.68,6969.0,307.9134,308.128,307.8451,307.9231,6969.0
2024-10-29 12:50:00,315.65,315.99,315.64,315.75,4461.0,307.8939,308.2255,307.8841,307.9914,4461.0
2024-10-29 13:00:00,315.8,316.42,315.8,316.05,9585.0,308.0402,308.6449,308.0402,308.284,9585.0
2024-10-29 13:10:00,316.25,316.25,315.57,315.57,11131.0,308.4791,308.4791,307.8158,307.8158,11131.0
2024-10-29 13:20:00,315.63,315.63,315.04,315.37,9990.0,307.8743,307.8743,307.2988,307.6207,9990.0
2024-10-29 13:30:00,315.5,315.5,314.91,314.94,6757.0,307.7475,307.7475,307.172,307.2013,6757.0
2024-10-29 13:40:00,314.92,315.16,314.82,315.16,8951.0,307.1818,307.4159,307.0842,307.4159,8951.0
2024-10-29 13:50:00,315.13,315.3,315.05,315.14,10588.0,307.3866,307.5525,307.3086,307.3964,10588.0
2024-10-29 14:00:00,315.18,315.27,315.0,315.03,8196.0,307.4354,307.5232,307.2598,307.2891,8196.0
2024-10-29 14:10:00,315.07,315.23,314.82,315.1,11871.0,307.3281,307.4842,307.0842,307.3574,11871.0
2024-10-29 14:20:00,315.1,315.46,315.01,315.46,9279.0,307.3574,307.7085,307.2696,307.7085,9279.0
2024-10-29 14:30:00,315.56,315.88,315.29,315.72,19583.0,307.8061,308.1182,307.5427,307.9621,19583.0
2024-10-29 14:40:00,315.77,315.9,315.49,315.85,18341.0,308.0109,308.1377,307.7378,308.0889,18341.0
2024-10-29 14:50:00,315.89,315.89,315.56,315.6,9387.0,308.128,308.128,307.8061,307.8451,9387.0
2024-10-29 15:00:00,315.54,315.96,315.5,315.96,15500.0,307.7866,308.1962,307.7475,308.1962,15500.0
2024-10-29 15:10:00,315.96,316.11,315.81,315.92,15521.0,308.1962,308.3425,308.0499,308.1572,15521.0
2024-10-29 15:20:00,315.92,316.16,315.89,316.09,13859.0,308.1572,308.3913,308.128,308.323,13859.0
2024-10-29 15:30:00,316.11,316.11,315.8,315.95,16774.0,308.3425,308.3425,308.0402,308.1865,16774.0
2024-10-29 15:40:00,315.91,316.06,315.64,316.01,21411.0,308.1475,308.2938,307.8841,308.245,21411.0
2024-10-29 15:50:00,316.09,316.62,315.85,316.04,87015.0,308.323,308.84,308.0889,308.2743,87015.0
2024-10-30 09:30:00,311.95,313.83,310.63,312.12,49124.0,304.2848,306.1186,302.9972,304.4506,49124.0
2024-10-30 09:40:00,311.95,312.85,311.13,312.85,49565.0,304.2848,305.1627,303.4849,305.1627,49565.0
2024-10-30 09:50:00,312.61,313.97,312.39,313.97,15730.0,304.9286,306.2551,304.714,306.2551,15730.0
2024-10-30 10:00:00,313.97,314.04,312.9,313.69,11559.0,306.2551,306.3234,305.2114,305.982,11559.0
2024-10-30 10:10:00,313.89,314.75,313.7,314.75,8440.0,306.1771,307.016,305.9918,307.016,8440.0
2024-10-30 10:20:00,314.82,314.83,313.84,314.3,7657.0,307.0842,307.094,306.1283,306.577,7657.0
2024-10-30 10:30:00,314.35,314.9,314.11,314.72,11601.0,306.6258,307.1623,306.3917,306.9867,11601.0
2024-10-30 10:40:00,314.59,314.92,314.0,314.85,29068.0,306.8599,307.1818,306.2844,307.1135,29068.0
2024-10-30 10:50:00,314.87,314.87,314.11,314.43,50138.0,307.133,307.133,306.3917,306.7038,50138.0
2024-10-30 11:00:00,314.44,314.69,314.27,314.3,19098.0,306.7136,306.9574,306.5478,306.577,19098.0
2024-10-30 11:10:00,314.47,315.48,314.44,315.15,28825.0,306.7428,307.728,306.7136,307.4061,28825.0
2024-10-30 11:20:00,315.22,315.22,314.83,315.06,52761.0,307.4744,307.4744,307.094,307.3183,52761.0
2024-10-30 11:30:00,314.99,316.08,314.79,315.8,29697.0,307.2501,308.3133,307.055,308.0402,29697.0
2024-10-30 11:40:00,315.86,316.33,315.85,316.28,17069.0,308.0987,308.5571,308.0889,308.5084,17069.0
2024-10-30 11:50:00,316.28,316.31,315.73,315.98,12970.0,308.5084,308.5376,307.9719,308.2157,12970.0
2024-10-30 12:00:00,315.99,316.3,315.45,315.49,11568.0,308.2255,308.5279,307.6988,307.7378,11568.0
2024-10-30 12:10:00,315.44,315.6,314.89,315.44,12275.0,307.689,307.8451,307.1525,307.689,12275.0
2024-10-30 12:20:00,315.56,315.83,315.39,315.77,10733.0,307.8061,308.0694,307.6402,308.0109,10733.0
2024-10-30 12:30:00,315.87,315.87,315.45,315.68,9039.0,308.1084,308.1084,307.6988,307.9231,9039.0
2024-10-30 12:40:00,315.71,315.71,315.41,315.56,14448.0,307.9524,307.9524,307.6597,307.8061,14448.0
2024-10-30 12:50:00,315.51,315.55,315.18,315.18,8686.0,307.7573,307.7963,307.4354,307.4354,8686.0
2024-10-30 13:00:00,315.25,316.46,315.16,316.35,30750.0,307.5037,308.6839,307.4159,308.5767,30750.0
2024-10-30 13:10:00,316.35,317.53,316.25,317.08,10470.0,308.5767,309.7277,308.4791,309.2887,10470.0
2024-10-30 13:20:00,317.1,317.3,316.77,317.18,16716.0,309.3082,309.5033,308.9863,309.3863,16716.0
2024-10-30 13:30:00,317.01,317.37,316.72,317.37,19441.0,309.2204,309.5716,308.9376,309.5716,19441.0
2024-10-30 13:40:00,317.19,317.19,316.89,317.01,6325.0,309.396,309.396,309.1034,309.2204,6325.0
2024-10-30 13:50:00,317.03,317.69,316.64,316.82,30924.0,309.2399,309.8837,308.8595,309.0351,30924.0
2024-10-30 14:00:00,316.75,317.52,316.75,317.52,8605.0,308.9668,309.7179,308.9668,309.7179,8605.0
2024-10-30 14:10:00,317.51,317.91,317.36,317.37,16231.0,309.7081,310.0983,309.5618,309.5716,16231.0
2024-10-30 14:20:00,317.43,317.68,317.14,317.17,15069.0,309.6301,309.874,309.3472,309.3765,15069.0
2024-10-30 14:30:00,317.16,317.53,317.16,317.43,12076.0,309.3667,309.7277,309.3667,309.6301,12076.0
2024-10-30 14:40:00,317.56,317.59,317.04,317.04,11736.0,309.7569,309.7862,309.2497,309.2497,11736.0
2024-10-30 14:50:00,317.04,317.04,316.65,316.77,8827.0,309.2497,309.2497,308.8693,308.9863,8827.0
2024-10-30 15:00:00,316.65,316.79,316.53,316.58,10210.0,308.8693,309.0058,308.7522,308.801,10210.0
2024-10-30 15:10:00,316.63,316.69,316.03,316.08,16180.0,308.8498,308.9083,308.2645,308.3133,16180.0
2024-10-30 15:20:00,316.09,316.47,316.03,316.27,19486.0,308.323,308.6937,308.2645,308.4986,19486.0
2024-10-30 15:30:00,316.28,316.36,315.7,316.04,36005.0,308.5084,308.5864,307.9426,308.2743,36005.0
2024-10-30 15:40:00,316.0,316.68,315.7,316.41,83416.0,308.2353,308.8985,307.9426,308.6352,83416.0
2024-10-30 15:50:00,316.41,316.79,315.71,316.07,189716.0,308.6352,309.0058,307.9524,308.3035,189716.0
2024-10-31 09:30:00,317.69,321.97,315.65,317.84,94182.0,309.8837,314.0586,307.8939,310.03,94182.0
2024-10-31 09:40:00,317.63,319.75,316.1,317.56,38675.0,309.8252,311.8931,308.3328,309.7569,38675.0
2024-10-31 09:50:00,317.57,321.39,317.54,321.19,32720.0,309.7667,313.4928,309.7374,313.2977,32720.0
2024-10-31 10:00:00,321.15,321.41,317.66,318.45,30395.0,313.2587,313.5123,309.8545,310.6251,30395.0
2024-10-31 10:10:00,318.08,319.11,317.74,319.11,37973.0,310.2641,311.2688,309.9325,311.2688,37973.0
2024-10-31 10:20:00,318.87,321.14,318.7,320.49,29861.0,311.0347,313.249,310.8689,312.6149,29861.0
2024-10-31 10:30:00,320.56,321.36,319.63,319.91,24628.0,312.6832,313.4635,311.7761,312.0492,24628.0
2024-10-31 10:40:00,319.93,320.8,318.72,320.7,31295.0,312.0687,312.9173,310.8884,312.8198,31295.0
2024-10-31 10:50:00,320.66,321.23,319.73,319.75,17796.0,312.7807,313.3367,311.8736,311.8931,17796.0
2024-10-31 11:00:00,319.75,320.11,318.09,318.52,24844.0,311.8931,312.2443,310.2739,310.6933,24844.0
2024-10-31 11:10:00,318.72,319.68,318.17,319.27,22125.0,310.8884,311.8248,310.3519,311.4249,22125.0
2024-10-31 11:20:00,319.57,320.84,319.48,320.73,13198.0,311.7175,312.9563,311.6297,312.849,13198.0
2024-10-31 11:30:00,320.75,322.63,320.75,322.21,13010.0,312.8685,314.7023,312.8685,314.2927,13010.0
2024-10-31 11:40:00,322.49,322.49,321.23,321.54,12155.0,314.5658,314.5658,313.3367,313.6391,12155.0
2024-10-31 11:50:00,321.42,321.8,320.91,321.8,9407.0,313.5221,313.8927,313.0246,313.8927,9407.0
2024-10-31 12:00:00,321.75,321.92,321.4,321.45,10541.0,313.844,314.0098,313.5026,313.5513,10541.0
2024-10-31 12:10:00,321.72,322.0,320.41,320.64,19203.0,313.8147,314.0878,312.5369,312.7612,19203.0
2024-10-31 12:20:00,320.51,321.62,320.51,321.4,13079.0,312.6344,313.7172,312.6344,313.5026,13079.0
2024-10-31 12:30:00,321.25,322.22,321.25,322.05,14353.0,313.3562,314.3024,313.3562,314.1366,14353.0
2024-10-31 12:40:00,322.23,322.51,321.61,321.61,14865.0,314.3122,314.5853,313.7074,313.7074,14865.0
2024-10-31 12:50:00,321.78,321.93,321.02,321.27,18032.0,313.8732,314.0195,313.1319,313.3758,18032.0
2024-10-31 13:00:00,321.46,322.07,321.26,321.9,12131.0,313.5611,314.1561,313.366,313.9903,12131.0
2024-10-31 13:10:00,322.04,323.38,321.87,323.06,37354.0,314.1268,315.4339,313.961,315.1218,37354.0
2024-10-31 13:20:00,323.23,323.4,322.74,322.74,10484.0,315.2876,315.4534,314.8096,314.8096,10484.0
2024-10-31 13:30:00,322.74,322.74,321.55,321.72,14988.0,314.8096,314.8096,313.6489,313.8147,14988.0
2024-10-31 13:40:00,321.66,321.69,321.02,321.67,31685.0,313.7562,313.7854,313.1319,313.7659,31685.0
2024-10-31 13:50:00,321.95,322.14,321.62,321.74,11319.0,314.039,314.2244,313.7172,313.8342,11319.0
2024-10-31 14:00:00,321.64,321.64,320.3,320.41,19036.0,313.7367,313.7367,312.4296,312.5369,19036.0
2024-10-31 14:10:00,320.27,321.18,320.25,320.37,15496.0,312.4003,313.288,312.3808,312.4979,15496.0
2024-10-31 14:20:00,320.59,321.66,320.49,321.62,15942.0,312.7125,313.7562,312.6149,313.7172,15942.0
2024-10-31 14:30:00,321.55,321.72,320.77,321.12,23406.0,313.6489,313.8147,312.888,313.2294,23406.0
2024-10-31 14:40:00,321.35,321.81,320.8,321.21,16515.0,313.4538,313.9025,312.9173,313.3172,16515.0
2024-10-31 14:50:00,321.41,322.19,321.37,322.0,14358.0,313.5123,314.2732,313.4733,314.0878,14358.0
2024-10-31 15:00:00,322.03,322.23,321.36,322.23,16623.0,314.1171,314.3122,313.4635,314.3122,16623.0
2024-10-31 15:10:00,322.23,322.4,321.71,322.15,21547.0,314.3122,314.478,313.8049,314.2341,21547.0
2024-10-31 15:20:00,322.25,322.26,321.22,321.52,21237.0,314.3317,314.3414,313.327,313.6196,21237.0
2024-10-31 15:30:00,321.69,321.78,320.64,320.64,23825.0,313.7854,313.8732,312.7612,312.7612,23825.0
2024-10-31 15:40:00,320.65,321.83,320.38,321.83,31153.0,312.771,313.922,312.5076,313.922,31153.0
2024-10-31 15:50:00,321.87,322.12,320.0,320.27,175561.0,313.961,314.2049,312.137,312.4003,175561.0
2024-11-01 09:30:00,318.69,320.34,316.91,320.24,49644.0,310.8592,312.4686,309.1229,312.3711,49644.0
2024-11-01 09:40:00,320.1,321.7,319.44,319.99,11110.0,312.2345,313.7952,311.5907,312.1272,11110.0
2024-11-01 09:50:00,319.91,320.27,318.01,318.01,8897.0,312.0492,312.4003,310.1959,310.1959,8897.0
2024-11-01 10:00:00,318.43,319.84,317.39,319.84,21729.0,310.6055,311.9809,309.5911,311.9809,21729.0
2024-11-01 10:10:00,319.68,320.2,319.36,320.2,13352.0,311.8248,312.332,311.5127,312.332,13352.0
2024-11-01 10:20:00,320.2,320.45,319.42,319.77,15294.0,312.332,312.5759,311.5712,311.9126,15294.0
2024-11-01 10:30:00,319.99,320.12,319.37,319.47,9663.0,312.1272,312.254,311.5224,311.62,9663.0
2024-11-01 10:40:00,319.45,320.32,319.32,320.17,18703.0,311.6005,312.4491,311.4737,312.3028,18703.0
2024-11-01 10:50:00,320.16,320.92,320.15,320.64,7947.0,312.293,313.0344,312.2833,312.7612,7947.0
2024-11-01 11:00:00,320.82,320.82,319.87,319.88,6468.0,312.9368,312.9368,312.0102,312.0199,6468.0
2024-11-01 11:10:00,319.94,321.23,319.94,321.11,5390.0,312.0784,313.3367,312.0784,313.2197,5390.0
2024-11-01 11:20:00,321.12,321.55,321.0,321.48,7848.0,313.2294,313.6489,313.1124,313.5806,7848.0
2024-11-01 11:30:00,321.38,321.65,321.24,321.28,6351.0,313.4831,313.7464,313.3465,313.3855,6351.0
2024-11-01 11:40:00,321.33,321.61,320.83,320.83,6665.0,313.4343,313.7074,312.9466,312.9466,6665.0
2024-11-01 11:50:00,320.82,320.87,320.06,320.06,4737.0,312.9368,312.9856,312.1955,312.1955,4737.0
2024-11-01 12:00:00,320.04,320.62,320.04,320.56,14116.0,312.176,312.7417,312.176,312.6832,14116.0
2024-11-01 12:10:00,320.66,320.69,320.39,320.69,7471.0,312.7807,312.81,312.5174,312.81,7471.0
2024-11-01 12:20:00,320.68,320.74,320.2,320.3,7164.0,312.8003,312.8588,312.332,312.4296,7164.0
2024-11-01 12:30:00,320.31,321.24,320.24,321.0,13482.0,312.4393,313.3465,312.3711,313.1124,13482.0
2024-11-01 12:40:00,320.97,320.97,320.35,320.47,15857.0,313.0831,313.0831,312.4784,312.5954,15857.0
2024-11-01 12:50:00,320.56,320.57,319.9,320.02,8169.0,312.6832,312.693,312.0394,312.1565,8169.0
2024-11-01 13:00:00,320.02,320.34,319.66,319.83,7424.0,312.1565,312.4686,311.8053,311.9711,7424.0
2024-11-01 13:10:00,319.74,320.18,319.73,320.18,6060.0,311.8834,312.3125,311.8736,312.3125,6060.0
2024-11-01 13:20:00,320.13,320.46,320.06,320.2,6100.0,312.2638,312.5857,312.1955,312.332,6100.0
2024-11-01 13:30:00,320.29,320.29,319.15,319.44,10282.0,312.4198,312.4198,311.3079,311.5907,10282.0
2024-11-01 13:40:00,319.5,319.53,319.06,319.4,6146.0,311.6493,311.6785,311.2201,311.5517,6146.0
2024-11-01 13:50:00,319.41,319.78,319.15,319.25,11741.0,311.5615,311.9224,311.3079,311.4054,11741.0
2024-11-01 14:00:00,319.11,319.4,318.66,318.66,6997.0,311.2688,311.5517,310.8299,310.8299,6997.0
2024-11-01 14:10:00,318.76,318.89,318.5,318.82,7555.0,310.9274,311.0542,310.6738,310.986,7555.0
2024-11-01 14:20:00,318.82,319.62,318.77,319.48,7290.0,310.986,311.7663,310.9372,311.6297,7290.0
2024-11-01 14:30:00,319.5,319.5,319.14,319.24,6256.0,311.6493,311.6493,311.2981,311.3956,6256.0
2024-11-01 14:40:00,319.3,319.74,319.19,319.32,13725.0,311.4542,311.8834,311.3469,311.4737,13725.0
2024-11-01 14:50:00,319.25,319.39,318.87,318.99,13042.0,311.4054,311.542,311.0347,311.1518,13042.0
2024-11-01 15:00:00,318.94,319.07,318.24,318.75,20119.0,311.103,311.2298,310.4202,310.9177,20119.0
2024-11-01 15:10:00,318.76,318.89,318.5,318.64,9967.0,310.9274,311.0542,310.6738,310.8104,9967.0
2024-11-01 15:20:00,318.63,318.94,318.33,318.72,17809.0,310.8006,311.103,310.508,310.8884,17809.0
2024-11-01 15:30:00,318.66,319.56,318.6,319.24,31180.0,310.8299,311.7078,310.7714,311.3956,31180.0
2024-11-01 15:40:00,319.21,319.58,319.18,319.33,21942.0,311.3664,311.7273,311.3371,311.4834,21942.0
2024-11-01 15:50:00,319.28,319.49,318.31,319.32,107164.0,311.4347,311.6395,310.4885,311.4737,107164.0
2024-11-04 09:30:00,320.58,320.58,318.02,318.33,55513.0,312.7027,312.7027,310.2056,310.508,55513.0
2024-11-04 09:40:00,318.26,319.35,317.84,319.14,15330.0,310.4397,311.5029,310.03,311.2981,15330.0
2024-11-04 09:50:00,319.19,319.52,318.28,319.19,13201.0,311.3469,311.6688,310.4592,311.3469,13201.0
2024-11-04 10:00:00,319.19,319.88,319.13,319.19,24968.0,311.3469,312.0199,311.2883,311.3469,24968.0
2024-11-04 10:10:00,319.43,319.95,319.43,319.87,20510.0,311.581,312.0882,311.581,312.0102,20510.0
2024-11-04 10:20:00,319.75,319.9,319.3,319.38,15500.0,311.8931,312.0394,311.4542,311.5322,15500.0
2024-11-04 10:30:00,319.57,319.59,318.54,318.97,11523.0,311.7175,311.737,310.7128,311.1323,11523.0
2024-11-04 10:40:00,318.97,319.17,318.43,318.87,10445.0,311.1323,311.3274,310.6055,311.0347,10445.0
2024-11-04 10:50:00,318.71,318.93,318.27,318.43,4945.0,310.8787,311.0933,310.4495,310.6055,4945.0
2024-11-04 11:00:00,318.27,318.6,318.13,318.41,7712.0,310.4495,310.7714,310.3129,310.586,7712.0
2024-11-04 11:10:00,318.54,318.81,318.27,318.4,6039.0,310.7128,310.9762,310.4495,310.5763,6039.0
2024-11-04 11:20:00,318.49,318.49,317.82,318.08,23769.0,310.6641,310.6641,310.0105,310.2641,23769.0
2024-11-04 11:30:00,318.03,318.03,317.4,317.41,6528.0,310.2154,310.2154,309.6009,309.6106,6528.0
2024-11-04 11:40:00,317.31,317.57,316.49,316.5,8684.0,309.5131,309.7667,308.7132,308.723,8684.0
2024-11-04 11:50:00,316.42,316.42,315.07,315.2,32055.0,308.6449,308.6449,307.3281,307.4549,32055.0
2024-11-04 12:00:00,315.36,315.43,314.61,315.12,71129.0,307.611,307.6793,306.8794,307.3769,71129.0
2024-11-04 12:10:00,314.97,316.02,314.73,316.02,12254.0,307.2306,308.2548,306.9965,308.2548,12254.0
2024-11-04 12:20:00,315.98,317.0,315.91,317.0,15081.0,308.2157,309.2107,308.1475,309.2107,15081.0
2024-11-04 12:30:00,316.95,317.0,316.56,316.78,15587.0,309.1619,309.2107,308.7815,308.9961,15587.0
2024-11-04 12:40:00,316.78,316.85,316.32,316.53,5031.0,308.9961,309.0644,308.5474,308.7522,5031.0
2024-11-04 12:50:00,316.57,316.83,316.53,316.53,4571.0,308.7912,309.0449,308.7522,308.7522,4571.0
2024-11-04 13:00:00,316.61,317.13,316.6,317.13,17815.0,308.8303,309.3375,308.8205,309.3375,17815.0
2024-11-04 13:10:00,317.13,317.43,317.0,317.39,9507.0,309.3375,309.6301,309.2107,309.5911,9507.0
2024-11-04 13:20:00,317.37,317.47,317.12,317.25,6457.0,309.5716,309.6691,309.3277,309.4545,6457.0
2024-11-04 13:30:00,317.19,317.34,317.1,317.15,5313.0,309.396,309.5423,309.3082,309.357,5313.0
2024-11-04 13:40:00,317.08,317.93,317.08,317.81,19827.0,309.2887,310.1178,309.2887,310.0008,19827.0
2024-11-04 13:50:00,317.72,317.8,317.54,317.69,6678.0,309.913,309.991,309.7374,309.8837,6678.0
2024-11-04 14:00:00,317.55,317.71,317.54,317.67,6556.0,309.7472,309.9032,309.7374,309.8642,6556.0
2024-11-04 14:10:00,317.57,317.68,317.22,317.25,13658.0,309.7667,309.874,309.4253,309.4545,13658.0
2024-11-04 14:20:00,317.21,317.3,316.7,316.71,8538.0,309.4155,309.5033,308.9181,308.9278,8538.0
2024-11-04 14:30:00,316.46,316.61,316.01,316.04,11428.0,308.6839,308.8303,308.245,308.2743,11428.0
2024-11-04 14:40:00,316.15,316.23,315.65,315.69,12695.0,308.3816,308.4596,307.8939,307.9329,12695.0
2024-11-04 14:50:00,315.69,316.23,315.69,316.05,5792.0,307.9329,308.4596,307.9329,308.284,5792.0
2024-11-04 15:00:00,315.99,316.07,315.82,315.91,4343.0,308.2255,308.3035,308.0597,308.1475,4343.0
2024-11-04 15:10:00,315.91,316.27,315.77,316.27,6508.0,308.1475,308.4986,308.0109,308.4986,6508.0
2024-11-04 15:20:00,316.27,316.52,316.17,316.47,8332.0,308.4986,308.7425,308.4011,308.6937,8332.0
2024-11-04 15:30:00,316.59,316.82,316.41,316.69,13951.0,308.8108,309.0351,308.6352,308.9083,13951.0
2024-11-04 15:40:00,316.76,317.27,316.58,316.58,9510.0,308.9766,309.474,308.801,308.801,9510.0
2024-11-04 15:50:00,316.59,317.24,316.24,316.98,119603.0,308.8108,309.4448,308.4694,309.1912,119603.0
2024-11-05 09:30:00,316.16,316.29,313.02,314.47,44265.0,308.3913,308.5181,305.3285,306.7428,44265.0
2024-11-05 09:40:00,314.75,315.72,314.3,314.86,19511.0,307.016,307.9621,306.577,307.1233,19511.0
2024-11-05 09:50:00,314.86,316.36,314.51,315.99,27568.0,307.1233,308.5864,306.7819,308.2255,27568.0
2024-11-05 10:00:00,316.36,318.37,315.66,317.54,27659.0,308.5864,310.547,307.9036,309.7374,27659.0
2024-11-05 10:10:00,317.98,318.42,316.64,317.03,19028.0,310.1666,310.5958,308.8595,309.2399,19028.0
2024-11-05 10:20:00,317.42,318.2,317.01,317.14,14238.0,309.6204,310.3812,309.2204,309.3472,14238.0
2024-11-05 10:30:00,317.11,317.37,316.88,317.37,4740.0,309.318,309.5716,309.0936,309.5716,4740.0
2024-11-05 10:40:00,317.26,318.55,317.26,317.53,12111.0,309.4643,310.7226,309.4643,309.7277,12111.0
2024-11-05 10:50:00,317.6,317.6,316.61,316.61,3729.0,309.7959,309.7959,308.8303,308.8303,3729.0
2024-11-05 11:00:00,316.74,317.38,316.56,317.23,5077.0,308.9571,309.5813,308.7815,309.435,5077.0
2024-11-05 11:10:00,317.3,317.37,316.8,317.13,6066.0,309.5033,309.5716,309.0156,309.3375,6066.0
2024-11-05 11:20:00,317.15,317.28,316.85,316.96,3847.0,309.357,309.4838,309.0644,309.1717,3847.0
2024-11-05 11:30:00,316.96,317.47,316.86,317.36,3895.0,309.1717,309.6691,309.0741,309.5618,3895.0
2024-11-05 11:40:00,317.4,317.56,317.15,317.24,38328.0,309.6009,309.7569,309.357,309.4448,38328.0
2024-11-05 11:50:00,317.21,317.96,317.07,317.71,4025.0,309.4155,310.1471,309.279,309.9032,4025.0
2024-11-05 12:00:00,317.66,318.04,317.63,317.87,3192.0,309.8545,310.2251,309.8252,310.0593,3192.0
2024-11-05 12:10:00,317.95,319.18,317.86,318.68,14198.0,310.1373,311.3371,310.0495,310.8494,14198.0
2024-11-05 12:20:00,318.5,319.14,318.5,318.93,6373.0,310.6738,311.2981,310.6738,311.0933,6373.0
2024-11-05 12:30:00,318.93,319.04,318.7,318.88,3394.0,311.0933,311.2006,310.8689,311.0445,3394.0
2024-11-05 12:40:00,318.72,319.07,318.58,319.05,3102.0,310.8884,311.2298,310.7519,311.2103,3102.0
2024-11-05 12:50:00,318.93,319.52,318.93,319.32,2324.0,311.0933,311.6688,311.0933,311.4737,2324.0
2024-11-05 13:00:00,319.16,319.36,318.83,318.9,4714.0,311.3176,311.5127,310.9957,311.064,4714.0
2024-11-05 13:10:00,318.9,318.92,318.23,318.23,5410.0,311.064,311.0835,310.4105,310.4105,5410.0
2024-11-05 13:20:00,318.3,318.4,318.01,318.12,2020.0,310.4787,310.5763,310.1959,310.3032,2020.0
2024-11-05 13:30:00,317.96,318.22,317.56,317.9,15461.0,310.1471,310.4007,309.7569,310.0886,15461.0
2024-11-05 13:40:00,317.96,318.62,317.89,318.33,12784.0,310.1471,310.7909,310.0788,310.508,12784.0
2024-11-05 13:50:00,318.34,318.84,318.1,318.78,9344.0,310.5178,311.0055,310.2837,310.9469,9344.0
2024-11-05 14:00:00,318.92,319.11,318.65,319.11,6154.0,311.0835,311.2688,310.8201,311.2688,6154.0
2024-11-05 14:10:00,319.06,319.06,318.6,318.72,4982.0,311.2201,311.2201,310.7714,310.8884,4982.0
2024-11-05 14:20:00,318.71,319.05,318.66,318.9,6053.0,310.8787,311.2103,310.8299,311.064,6053.0
2024-11-05 14:30:00,318.88,318.99,318.67,318.87,4276.0,311.0445,311.1518,310.8396,311.0347,4276.0
2024-11-05 14:40:00,318.89,319.06,318.86,318.93,3893.0,311.0542,311.2201,311.025,311.0933,3893.0
2024-11-05 14:50:00,318.83,319.25,318.81,318.93,10109.0,310.9957,311.4054,310.9762,311.0933,10109.0
2024-11-05 15:00:00,318.92,318.93,318.57,318.86,13648.0,311.0835,311.0933,310.7421,311.025,13648.0
2024-11-05 15:10:00,318.78,319.28,318.57,318.83,27956.0,310.9469,311.4347,310.7421,310.9957,27956.0
2024-11-05 15:20:00,318.91,319.16,318.38,318.5,21250.0,311.0737,311.3176,310.5568,310.6738,21250.0
2024-11-05 15:30:00,318.55,319.09,318.55,318.76,9642.0,310.7226,311.2493,310.7226,310.9274,9642.0
2024-11-05 15:40:00,318.74,318.75,318.13,318.13,20674.0,310.9079,310.9177,310.3129,310.3129,20674.0
2024-11-05 15:50:00,318.39,319.4,318.24,319.3,128538.0,310.5665,311.5517,310.4202,311.4542,128538.0
2024-11-06 09:30:00,325.0,325.39,318.17,322.63,69793.0,317.0141,317.3945,310.3519,314.7023,69793.0
2024-11-06 09:40:00,322.72,322.97,321.12,321.35,39406.0,314.7901,315.034,313.2294,313.4538,39406.0
2024-11-06 09:50:00,321.42,322.08,320.24,321.08,39339.0,313.5221,314.1659,312.3711,313.1904,39339.0
2024-11-06 10:00:00,321.34,322.64,321.24,322.42,20523.0,313.444,314.7121,313.3465,314.4975,20523.0
2024-11-06 10:10:00,322.64,323.4,321.47,321.81,38088.0,314.7121,315.4534,313.5708,313.9025,38088.0
2024-11-06 10:20:00,321.9,322.2,321.27,321.8,7401.0,313.9903,314.2829,313.3758,313.8927,7401.0
2024-11-06 10:30:00,321.62,321.89,320.52,320.64,8152.0,313.7172,313.9805,312.6442,312.7612,8152.0
2024-11-06 10:40:00,320.64,321.12,320.06,320.31,16126.0,312.7612,313.2294,312.1955,312.4393,16126.0
2024-11-06 10:50:00,319.99,320.85,319.8,320.55,18860.0,312.1272,312.9661,311.9419,312.6734,18860.0
2024-11-06 11:00:00,320.37,321.92,320.32,321.71,17505.0,312.4979,314.0098,312.4491,313.8049,17505.0
2024-11-06 11:10:00,321.82,322.76,321.63,322.52,10236.0,313.9122,314.8291,313.7269,314.595,10236.0
2024-11-06 11:20:00,322.61,323.15,322.01,323.15,8072.0,314.6828,315.2096,314.0976,315.2096,8072.0
2024-11-06 11:30:00,323.15,323.58,322.91,323.21,16808.0,315.2096,315.629,314.9755,315.2681,16808.0
2024-11-06 11:40:00,323.3,323.69,323.11,323.54,6311.0,315.3559,315.7363,315.1705,315.59,6311.0
2024-11-06 11:50:00,323.39,323.8,323.36,323.51,8958.0,315.4437,315.8436,315.4144,315.5607,8958.0
2024-11-06 12:00:00,323.21,323.46,323.0,323.17,3602.0,315.2681,315.5119,315.0632,315.2291,3602.0
2024-11-06 12:10:00,323.16,323.63,322.8,322.83,7695.0,315.2193,315.6778,314.8682,314.8974,7695.0
2024-11-06 12:20:00,322.84,322.98,321.14,321.14,29962.0,314.9072,315.0437,313.249,313.249,29962.0
2024-11-06 12:30:00,321.18,321.3,320.68,320.8,31283.0,313.288,313.405,312.8003,312.9173,31283.0
2024-11-06 12:40:00,320.82,321.14,320.52,321.05,20636.0,312.9368,313.249,312.6442,313.1612,20636.0
2024-11-06 12:50:00,321.14,322.25,321.14,321.85,4623.0,313.249,314.3317,313.249,313.9415,4623.0
2024-11-06 13:00:00,321.93,322.75,321.89,322.54,5766.0,314.0195,314.8194,313.9805,314.6146,5766.0
2024-11-06 13:10:00,322.58,322.93,322.56,322.79,7243.0,314.6536,314.995,314.6341,314.8584,7243.0
2024-11-06 13:20:00,322.61,323.46,322.41,323.26,14478.0,314.6828,315.5119,314.4877,315.3169,14478.0
2024-11-06 13:30:00,323.06,323.79,323.06,323.13,13799.0,315.1218,315.8338,315.1218,315.1901,13799.0
2024-11-06 13:40:00,323.18,323.19,322.65,322.88,3773.0,315.2388,315.2486,314.7218,314.9462,3773.0
2024-11-06 13:50:00,322.77,323.17,322.65,322.8,7450.0,314.8389,315.2291,314.7218,314.8682,7450.0
2024-11-06 14:00:00,322.73,323.0,322.14,322.33,7048.0,314.7999,315.0632,314.2244,314.4097,7048.0
2024-11-06 14:10:00,322.24,322.41,321.48,321.48,5876.0,314.3219,314.4877,313.5806,313.5806,5876.0
2024-11-06 14:20:00,321.4,321.75,321.13,321.14,15713.0,313.5026,313.844,313.2392,313.249,15713.0
2024-11-06 14:30:00,321.09,322.13,321.08,322.04,10578.0,313.2002,314.2146,313.1904,314.1268,10578.0
2024-11-06 14:40:00,322.04,322.11,321.83,321.93,4687.0,314.1268,314.1951,313.922,314.0195,4687.0
2024-11-06 14:50:00,321.85,322.23,321.63,321.86,7624.0,313.9415,314.3122,313.7269,313.9513,7624.0
2024-11-06 15:00:00,321.87,322.14,321.74,321.83,14211.0,313.961,314.2244,313.8342,313.922,14211.0
2024-11-06 15:10:00,321.79,322.08,321.53,321.75,25872.0,313.883,314.1659,313.6294,313.844,25872.0
2024-11-06 15:20:00,321.69,321.69,321.27,321.46,5089.0,313.7854,313.7854,313.3758,313.5611,5089.0
2024-11-06 15:30:00,321.41,321.79,321.32,321.36,8265.0,313.5123,313.883,313.4245,313.4635,8265.0
2024-11-06 15:40:00,321.45,321.98,321.37,321.76,24897.0,313.5513,314.0683,313.4733,313.8537,24897.0
2024-11-06 15:50:00,321.73,322.07,321.03,321.77,138403.0,313.8245,314.1561,313.1417,313.8635,138403.0
2024-11-07 09:30:00,322.0,322.97,318.54,319.47,39591.0,314.0878,315.034,310.7128,311.62,39591.0
2024-11-07 09:40:00,319.59,320.53,319.53,319.76,14036.0,311.737,312.6539,311.6785,311.9029,14036.0
2024-11-07 09:50:00,319.77,320.46,319.16,319.16,14120.0,311.9126,312.5857,311.3176,311.3176,14120.0
2024-11-07 10:00:00,319.34,320.58,319.34,320.0,21618.0,311.4932,312.7027,311.4932,312.137,21618.0
2024-11-07 10:10:00,320.0,321.1,319.72,320.06,19521.0,312.137,313.2099,311.8638,312.1955,19521.0
2024-11-07 10:20:00,319.71,320.34,319.23,320.29,16312.0,311.8541,312.4686,311.3859,312.4198,16312.0
2024-11-07 10:30:00,320.36,320.44,319.98,320.09,17422.0,312.4881,312.5662,312.1175,312.2248,17422.0
2024-11-07 10:40:00,320.1,320.22,319.53,320.1,13644.0,312.2345,312.3516,311.6785,312.2345,13644.0
2024-11-07 10:50:00,319.94,320.11,319.71,320.1,10585.0,312.0784,312.2443,311.8541,312.2345,10585.0
2024-11-07 11:00:00,320.1,320.76,320.09,320.63,12968.0,312.2345,312.8783,312.2248,312.7515,12968.0
2024-11-07 11:10:00,320.54,321.3,320.17,320.26,20716.0,312.6637,313.405,312.3028,312.3906,20716.0
2024-11-07 11:20:00,320.42,321.24,320.37,320.9,10704.0,312.5466,313.3465,312.4979,313.0148,10704.0
2024-11-07 11:30:00,321.09,321.37,320.71,320.75,8372.0,313.2002,313.4733,312.8295,312.8685,8372.0
2024-11-07 11:40:00,320.75,321.75,320.57,321.59,10571.0,312.8685,313.844,312.693,313.6879,10571.0
2024-11-07 11:50:00,321.49,321.51,320.58,320.58,10435.0,313.5904,313.6099,312.7027,312.7027,10435.0
2024-11-07 12:00:00,320.58,321.3,320.45,321.17,19585.0,312.7027,313.405,312.5759,313.2782,19585.0
2024-11-07 12:10:00,321.19,321.5,321.05,321.44,16668.0,313.2977,313.6001,313.1612,313.5416,16668.0
2024-11-07 12:20:00,321.44,321.57,321.2,321.28,8607.0,313.5416,313.6684,313.3075,313.3855,8607.0
2024-11-07 12:30:00,321.28,322.0,321.27,321.63,20230.0,313.3855,314.0878,313.3758,313.7269,20230.0
2024-11-07 12:40:00,321.59,322.05,321.49,321.84,9445.0,313.6879,314.1366,313.5904,313.9318,9445.0
2024-11-07 12:50:00,321.89,322.36,321.8,322.34,4261.0,313.9805,314.439,313.8927,314.4195,4261.0
2024-11-07 13:00:00,322.31,322.47,322.11,322.16,6566.0,314.3902,314.5463,314.1951,314.2439,6566.0
2024-11-07 13:10:00,322.23,322.32,321.84,322.11,9029.0,314.3122,314.4,313.9318,314.1951,9029.0
2024-11-07 13:20:00,322.13,322.36,322.01,322.06,6090.0,314.2146,314.439,314.0976,314.1463,6090.0
2024-11-07 13:30:00,322.06,322.13,321.69,322.06,6552.0,314.1463,314.2146,313.7854,314.1463,6552.0
2024-11-07 13:40:00,321.97,322.1,321.46,321.46,13994.0,314.0586,314.1854,313.5611,313.5611,13994.0
2024-11-07 13:50:00,321.56,321.79,321.41,321.53,11369.0,313.6586,313.883,313.5123,313.6294,11369.0
2024-11-07 14:00:00,321.31,321.84,320.87,321.41,8979.0,313.4148,313.9318,312.9856,313.5123,8979.0
2024-11-07 14:10:00,321.26,321.53,320.84,320.94,6434.0,313.366,313.6294,312.9563,313.0539,6434.0
2024-11-07 14:20:00,320.8,320.88,320.45,320.56,8502.0,312.9173,312.9953,312.5759,312.6832,8502.0
2024-11-07 14:30:00,320.45,320.94,320.43,320.54,19551.0,312.5759,313.0539,312.5564,312.6637,19551.0
2024-11-07 14:40:00,320.43,321.13,320.14,321.05,9560.0,312.5564,313.2392,312.2735,313.1612,9560.0
2024-11-07 14:50:00,321.29,321.95,321.04,321.94,8181.0,313.3953,314.039,313.1514,314.0293,8181.0
2024-11-07 15:00:00,321.93,321.95,321.64,321.88,11975.0,314.0195,314.039,313.7367,313.9708,11975.0
2024-11-07 15:10:00,321.86,322.22,321.8,322.12,10352.0,313.9513,314.3024,313.8927,314.2049,10352.0
2024-11-07 15:20:00,322.18,322.36,321.78,322.0,15029.0,314.2634,314.439,313.8732,314.0878,15029.0
2024-11-07 15:30:00,321.95,322.19,321.91,322.0,10207.0,314.039,314.2732,314.0,314.0878,10207.0
2024-11-07 15:40:00,321.98,322.54,321.9,322.32,15197.0,314.0683,314.6146,313.9903,314.4,15197.0
2024-11-07 15:50:00,322.18,322.25,321.29,321.95,108877.0,314.2634,314.3317,313.3953,314.039,108877.0
2024-11-08 09:30:00,322.48,323.37,321.28,321.28,46600.0,314.556,315.4242,313.3855,313.3855,46600.0
2024-11-08 09:40:00,321.38,322.78,321.37,322.78,18413.0,313.4831,314.8487,313.4733,314.8487,18413.0
2024-11-08 09:50:00,322.94,324.0,322.84,323.75,6074.0,315.0047,316.0387,314.9072,315.7948,6074.0
2024-11-08 10:00:00,323.74,325.06,323.74,325.06,17346.0,315.7851,317.0726,315.7851,317.0726,17346.0
2024-11-08 10:10:00,325.03,325.52,324.54,324.55,12507.0,317.0434,317.5213,316.5654,316.5752,12507.0
2024-11-08 10:20:00,324.69,325.36,324.44,325.11,23349.0,316.7117,317.3653,316.4679,317.1214,23349.0
2024-11-08 10:30:00,325.25,325.78,324.99,325.56,9170.0,317.258,317.7749,317.0043,317.5603,9170.0
2024-11-08 10:40:00,325.72,326.57,325.63,326.21,13176.0,317.7164,318.5455,317.6286,318.1944,13176.0
2024-11-08 10:50:00,326.06,326.26,325.66,325.96,7399.0,318.0481,318.2431,317.6579,317.9505,7399.0
2024-11-08 11:00:00,326.0,326.96,325.86,326.88,26157.0,317.9895,318.9259,317.853,318.8479,26157.0
2024-11-08 11:10:00,326.95,327.78,326.76,327.71,20857.0,318.9162,319.7258,318.7309,319.6575,20857.0
2024-11-08 11:20:00,327.74,328.25,327.52,327.85,22183.0,319.6868,320.1842,319.4722,319.7941,22183.0
2024-11-08 11:30:00,327.74,327.85,326.45,326.47,16527.0,319.6868,319.7941,318.4285,318.448,16527.0
2024-11-08 11:40:00,326.47,326.72,325.1,326.67,55982.0,318.448,318.6918,317.1116,318.6431,55982.0
2024-11-08 11:50:00,326.78,326.96,325.74,326.03,7406.0,318.7504,318.9259,317.7359,318.0188,7406.0
2024-11-08 12:00:00,326.14,326.37,325.87,326.22,5021.0,318.1261,318.3504,317.8627,318.2041,5021.0
2024-11-08 12:10:00,326.19,326.98,325.82,326.98,11023.0,318.1749,318.9455,317.814,318.9455,11023.0
2024-11-08 12:20:00,326.78,326.84,325.93,326.59,35952.0,318.7504,318.8089,317.9213,318.565,35952.0
2024-11-08 12:30:00,326.53,326.53,326.1,326.29,5182.0,318.5065,318.5065,318.0871,318.2724,5182.0
2024-11-08 12:40:00,326.35,326.35,325.86,326.2,13833.0,318.3309,318.3309,317.853,318.1846,13833.0
2024-11-08 12:50:00,326.2,326.42,325.89,326.13,11706.0,318.1846,318.3992,317.8822,318.1163,11706.0
2024-11-08 13:00:00,326.28,326.3,325.91,326.04,9522.0,318.2627,318.2822,317.9017,318.0285,9522.0
2024-11-08 13:10:00,326.04,326.68,326.01,326.44,4562.0,318.0285,318.6528,317.9993,318.4187,4562.0
2024-11-08 13:20:00,326.32,326.59,326.13,326.27,12534.0,318.3017,318.565,318.1163,318.2529,12534.0
2024-11-08 13:30:00,326.16,326.37,325.84,325.84,12425.0,318.1456,318.3504,317.8335,317.8335,12425.0
2024-11-08 13:40:00,325.88,326.09,325.7,325.94,16394.0,317.8725,318.0773,317.6969,317.931,16394.0
2024-11-08 13:50:00,325.81,325.82,325.58,325.58,5478.0,317.8042,317.814,317.5799,317.5799,5478.0
2024-11-08 14:00:00,325.65,326.21,325.62,326.15,14331.0,317.6481,318.1944,317.6189,318.1358,14331.0
2024-11-08 14:10:00,326.12,326.84,325.98,326.77,10791.0,318.1066,318.8089,317.97,318.7406,10791.0
2024-11-08 14:20:00,326.7,327.16,326.66,327.02,8028.0,318.6723,319.121,318.6333,318.9845,8028.0
2024-11-08 14:30:00,326.92,327.53,326.79,326.87,20305.0,318.8869,319.4819,318.7601,318.8382,20305.0
2024-11-08 14:40:00,326.97,327.79,326.95,327.46,7071.0,318.9357,319.7355,318.9162,319.4137,7071.0
2024-11-08 14:50:00,327.51,327.51,327.01,327.07,5495.0,319.4624,319.4624,318.9747,319.0332,5495.0
2024-11-08 15:00:00,326.99,326.99,326.41,326.61,9388.0,318.9552,318.9552,318.3895,318.5845,9388.0
2024-11-08 15:10:00,326.66,326.66,325.85,325.86,13942.0,318.6333,318.6333,317.8432,317.853,13942.0
2024-11-08 15:20:00,325.9,325.95,325.35,325.53,26778.0,317.892,317.9408,317.3555,317.5311,26778.0
2024-11-08 15:30:00,325.51,325.86,325.32,325.44,8740.0,317.5116,317.853,317.3262,317.4433,8740.0
2024-11-08 15:40:00,325.47,325.67,325.02,325.44,22254.0,317.4726,317.6676,317.0336,317.4433,22254.0
2024-11-08 15:50:00,325.34,325.63,324.99,325.4,79996.0,317.3457,317.6286,317.0043,317.4043,79996.0
2024-11-11 09:30:00,325.91,327.58,323.84,326.62,61123.0,317.9017,319.5307,315.8826,318.5943,61123.0
2024-11-11 09:40:00,326.87,327.18,325.3,325.33,30742.0,318.8382,319.1405,317.3067,317.336,30742.0
2024-11-11 09:50:00,325.61,326.9,325.6,326.8,25709.0,317.6091,318.8674,317.5994,318.7699,25709.0
2024-11-11 10:00:00,326.58,327.18,325.38,325.47,17382.0,318.5553,319.1405,317.3848,317.4726,17382.0
2024-11-11 10:10:00,325.44,325.66,323.89,324.61,26351.0,317.4433,317.6579,315.9314,316.6337,26351.0
2024-11-11 10:20:00,324.77,325.27,324.52,324.52,37256.0,316.7898,317.2775,316.5459,316.5459,37256.0
2024-11-11 10:30:00,324.63,324.8,323.79,324.35,24282.0,316.6532,316.819,315.8338,316.3801,24282.0
2024-11-11 10:40:00,324.37,324.45,323.0,323.99,35433.0,316.3996,316.4776,315.0632,316.0289,35433.0
2024-11-11 10:50:00,324.0,324.85,323.83,324.75,13809.0,316.0387,316.8678,315.8729,316.7702,13809.0
2024-11-11 11:00:00,324.63,325.61,324.63,325.5,7610.0,316.6532,317.6091,316.6532,317.5018,7610.0
2024-11-11 11:10:00,325.5,325.78,325.09,325.6,28413.0,317.5018,317.7749,317.1019,317.5994,28413.0
2024-11-11 11:20:00,325.58,326.36,325.56,326.08,11949.0,317.5799,318.3407,317.5603,318.0676,11949.0
2024-11-11 11:30:00,326.01,326.63,325.94,326.57,14157.0,317.9993,318.6041,317.931,318.5455,14157.0
2024-11-11 11:40:00,326.51,326.78,325.05,325.34,14224.0,318.487,318.7504,317.0629,317.3457,14224.0
2024-11-11 11:50:00,325.12,325.34,324.75,324.84,7156.0,317.1312,317.3457,316.7702,316.858,7156.0
2024-11-11 12:00:00,324.84,325.1,324.48,324.6,13109.0,316.858,317.1116,316.5069,316.6239,13109.0
2024-11-11 12:10:00,324.76,325.38,324.7,325.15,11381.0,316.78,317.3848,316.7215,317.1604,11381.0
2024-11-11 12:20:00,325.14,325.27,324.86,325.25,11893.0,317.1507,317.2775,316.8775,317.258,11893.0
2024-11-11 12:30:00,325.24,325.59,325.0,325.31,8890.0,317.2482,317.5896,317.0141,317.3165,8890.0
2024-11-11 12:40:00,325.31,325.34,325.0,325.09,6790.0,317.3165,317.3457,317.0141,317.1019,6790.0
2024-11-11 12:50:00,325.09,325.39,325.05,325.28,7951.0,317.1019,317.3945,317.0629,317.2872,7951.0
2024-11-11 13:00:00,325.15,325.19,323.63,323.84,13938.0,317.1604,317.1994,315.6778,315.8826,13938.0
2024-11-11 13:10:00,324.02,324.19,323.9,324.0,4209.0,316.0582,316.224,315.9411,316.0387,4209.0
2024-11-11 13:20:00,323.88,324.23,323.87,324.23,10672.0,315.9216,316.263,315.9119,316.263,10672.0
2024-11-11 13:30:00,324.15,324.25,323.63,323.98,12157.0,316.185,316.2825,315.6778,316.0192,12157.0
2024-11-11 13:40:00,323.97,324.13,323.56,323.8,20118.0,316.0094,316.1655,315.6095,315.8436,20118.0
2024-11-11 13:50:00,323.65,324.19,323.6,324.02,9428.0,315.6973,316.224,315.6485,316.0582,9428.0
2024-11-11 14:00:00,323.93,324.06,323.75,324.0,8035.0,315.9704,316.0972,315.7948,316.0387,8035.0
2024-11-11 14:10:00,323.97,324.24,323.64,323.79,18265.0,316.0094,316.2728,315.6875,315.8338,18265.0
2024-11-11 14:20:00,323.72,324.03,323.15,323.99,18763.0,315.7656,316.0679,315.2096,316.0289,18763.0
2024-11-11 14:30:00,324.01,324.15,323.84,323.91,9593.0,316.0484,316.185,315.8826,315.9509,9593.0
2024-11-11 14:40:00,323.81,324.05,323.71,323.94,7054.0,315.8533,316.0874,315.7558,315.9802,7054.0
2024-11-11 14:50:00,323.93,324.02,323.67,323.81,14017.0,315.9704,316.0582,315.7168,315.8533,14017.0
2024-11-11 15:00:00,323.78,323.78,322.75,322.75,21290.0,315.8241,315.8241,314.8194,314.8194,21290.0
2024-11-11 15:10:00,322.91,322.93,322.4,322.47,13264.0,314.9755,314.995,314.478,314.5463,13264.0
2024-11-11 15:20:00,322.42,322.68,322.41,322.5,14326.0,314.4975,314.7511,314.4877,314.5755,14326.0
2024-11-11 15:30:00,322.39,322.51,321.99,322.17,20314.0,314.4682,314.5853,314.0781,314.2536,20314.0
2024-11-11 15:40:00,322.21,322.36,322.0,322.21,29972.0,314.2927,314.439,314.0878,314.2927,29972.0
2024-11-11 15:50:00,322.13,322.34,321.61,321.81,129681.0,314.2146,314.4195,313.7074,313.9025,129681.0
2024-11-12 09:30:00,319.8,321.22,318.62,319.87,51682.0,311.9419,313.327,310.7909,312.0102,51682.0
2024-11-12 09:40:00,319.87,320.28,319.1,320.05,17643.0,312.0102,312.4101,311.2591,312.1857,17643.0
2024-11-12 09:50:00,319.85,320.64,319.58,320.63,24441.0,311.9906,312.7612,311.7273,312.7515,24441.0
2024-11-12 10:00:00,320.56,320.67,318.86,319.36,24875.0,312.6832,312.7905,311.025,311.5127,24875.0
2024-11-12 10:10:00,319.15,319.65,319.0,319.57,6873.0,311.3079,311.7956,311.1615,311.7175,6873.0
2024-11-12 10:20:00,319.74,320.02,319.28,319.35,8804.0,311.8834,312.1565,311.4347,311.5029,8804.0
2024-11-12 10:30:00,319.22,320.47,319.22,319.84,17139.0,311.3761,312.5954,311.3761,311.9809,17139.0
2024-11-12 10:40:00,320.0,320.39,320.0,320.02,5933.0,312.137,312.5174,312.137,312.1565,5933.0
2024-11-12 10:50:00,320.18,320.22,319.68,320.13,8110.0,312.3125,312.3516,311.8248,312.2638,8110.0
2024-11-12 11:00:00,320.12,320.38,319.49,319.61,17325.0,312.254,312.5076,311.6395,311.7565,17325.0
2024-11-12 11:10:00,319.64,319.83,318.94,319.21,9662.0,311.7858,311.9711,311.103,311.3664,9662.0
2024-11-12 11:20:00,319.15,319.24,318.26,318.28,10097.0,311.3079,311.3956,310.4397,310.4592,10097.0
2024-11-12 11:30:00,318.34,318.61,317.59,317.59,25480.0,310.5178,310.7811,309.7862,309.7862,25480.0
2024-11-12 11:40:00,317.62,317.9,317.44,317.85,13056.0,309.8154,310.0886,309.6399,310.0398,13056.0
2024-11-12 11:50:00,317.84,318.87,317.79,318.73,26025.0,310.03,311.0347,309.9813,310.8982,26025.0
2024-11-12 12:00:00,318.54,318.92,318.02,318.02,16642.0,310.7128,311.0835,310.2056,310.2056,16642.0
2024-11-12 12:10:00,317.96,317.96,316.87,316.98,11327.0,310.1471,310.1471,309.0839,309.1912,11327.0
2024-11-12 12:20:00,316.98,318.02,316.97,317.7,18226.0,309.1912,310.2056,309.1814,309.8935,18226.0
2024-11-12 12:30:00,317.71,318.28,317.57,318.13,16388.0,309.9032,310.4592,309.7667,310.3129,16388.0
2024-11-12 12:40:00,318.0,318.14,316.96,317.24,13548.0,310.1861,310.3227,309.1717,309.4448,13548.0
2024-11-12 12:50:00,317.04,317.04,316.44,316.44,12907.0,309.2497,309.2497,308.6644,308.6644,12907.0
2024-11-12 13:00:00,316.56,316.96,316.31,316.85,12401.0,308.7815,309.1717,308.5376,309.0644,12401.0
2024-11-12 13:10:00,316.91,317.29,316.45,317.27,21750.0,309.1229,309.4936,308.6742,309.474,21750.0
2024-11-12 13:20:00,317.3,317.64,317.12,317.63,9472.0,309.5033,309.835,309.3277,309.8252,9472.0
2024-11-12 13:30:00,317.72,317.89,317.25,317.88,9800.0,309.913,310.0788,309.4545,310.0691,9800.0
2024-11-12 13:40:00,317.88,317.92,317.35,317.35,11637.0,310.0691,310.1081,309.5521,309.5521,11637.0
2024-11-12 13:50:00,317.25,317.75,317.09,317.54,8368.0,309.4545,309.9423,309.2985,309.7374,8368.0
2024-11-12 14:00:00,317.5,317.87,317.38,317.52,12360.0,309.6984,310.0593,309.5813,309.7179,12360.0
2024-11-12 14:10:00,317.52,317.53,303.0,307.05,415425.0,309.7179,309.7277,295.5547,299.5052,415425.0
2024-11-12 14:20:00,307.05,311.8,298.0,302.41,622101.0,299.5052,304.1385,290.6775,294.9792,622101.0
2024-11-12 14:30:00,302.66,305.53,296.2,303.26,379449.0,295.223,298.0225,288.9218,295.8083,379449.0
2024-11-12 14:40:00,303.24,306.16,298.48,299.03,238653.0,295.7888,298.637,291.1458,291.6822,238653.0
2024-11-12 14:50:00,299.03,300.0,295.36,295.72,131200.0,291.6822,292.6284,288.1024,288.4536,131200.0
2024-11-12 15:00:00,295.86,296.72,293.8,294.65,185336.0,288.5901,289.429,286.5808,287.4099,185336.0
2024-11-12 15:10:00,294.75,300.85,294.69,296.72,343464.0,287.5074,293.4575,287.4489,289.429,343464.0
2024-11-12 15:20:00,296.93,300.15,295.47,299.42,308347.0,289.6338,292.7747,288.2097,292.0627,308347.0
2024-11-12 15:30:00,299.15,302.22,298.36,302.0,277554.0,291.7993,294.7939,291.0287,294.5793,277554.0
2024-11-12 15:40:00,302.0,302.14,300.5,301.0,309426.0,294.5793,294.7158,293.1161,293.6038,309426.0
2024-11-12 15:50:00,300.85,301.16,298.0,298.84,405449.0,293.4575,293.7599,290.6775,291.4969,405449.0
2024-11-13 09:30:00,306.0,307.43,302.33,304.31,308610.0,298.481,299.8758,294.9012,296.8325,308610.0
2024-11-13 09:40:00,304.26,304.9,301.69,304.67,83245.0,296.7837,297.408,294.2769,297.1837,83245.0
2024-11-13 09:50:00,304.65,304.77,302.1,302.41,73342.0,297.1641,297.2812,294.6768,294.9792,73342.0
2024-11-13 10:00:00,302.52,302.79,301.01,301.7,40486.0,295.0865,295.3498,293.6136,294.2866,40486.0
2024-11-13 10:10:00,301.92,302.55,301.1,302.17,22835.0,294.5012,295.1157,293.7014,294.7451,22835.0
2024-11-13 10:20:00,302.17,302.17,299.53,299.89,97222.0,294.7451,294.7451,292.17,292.5211,97222.0
2024-11-13 10:30:00,299.63,300.15,299.01,299.2,21612.0,292.2675,292.7747,291.6627,291.8481,21612.0
2024-11-13 10:40:00,299.19,301.24,298.91,301.0,42044.0,291.8383,293.8379,291.5652,293.6038,42044.0
2024-11-13 10:50:00,300.71,302.16,300.4,302.16,24894.0,293.321,294.7353,293.0186,294.7353,24894.0
2024-11-13 11:00:00,301.92,302.28,300.97,301.66,26935.0,294.5012,294.8524,293.5746,294.2476,26935.0
2024-11-13 11:10:00,301.51,303.58,301.25,302.53,46101.0,294.1013,296.1204,293.8477,295.0962,46101.0
2024-11-13 11:20:00,302.86,303.86,302.46,303.0,25027.0,295.4181,296.3936,295.028,295.5547,25027.0
2024-11-13 11:30:00,302.93,303.23,302.45,302.67,20965.0,295.4864,295.779,295.0182,295.2328,20965.0
2024-11-13 11:40:00,302.64,303.03,301.85,303.03,23569.0,295.2035,295.584,294.4329,295.584,23569.0
2024-11-13 11:50:00,303.17,303.24,301.84,301.91,15072.0,295.7205,295.7888,294.4232,294.4915,15072.0
2024-11-13 12:00:00,302.0,302.85,301.86,302.75,26336.0,294.5793,295.4084,294.4427,295.3108,26336.0
2024-11-13 12:10:00,302.92,303.0,302.4,302.75,16691.0,295.4767,295.5547,294.9694,295.3108,16691.0
2024-11-13 12:20:00,302.81,303.0,302.11,302.26,38986.0,295.3694,295.5547,294.6866,294.8329,38986.0
2024-11-13 12:30:00,302.25,302.25,301.4,301.61,17034.0,294.8231,294.8231,293.994,294.1988,17034.0
2024-11-13 12:40:00,301.65,301.95,301.32,301.79,20408.0,294.2379,294.5305,293.916,294.3744,20408.0
2024-11-13 12:50:00,301.78,302.62,301.77,302.6,10657.0,294.3647,295.184,294.3549,295.1645,10657.0
2024-11-13 13:00:00,302.49,302.64,301.7,302.32,27605.0,295.0572,295.2035,294.2866,294.8914,27605.0
2024-11-13 13:10:00,302.33,302.39,301.64,302.04,22587.0,294.9012,294.9597,294.2281,294.6183,22587.0
2024-11-13 13:20:00,302.18,306.7,302.17,304.17,105202.0,294.7548,299.1638,294.7451,296.6959,105202.0
2024-11-13 13:30:00,304.17,304.36,302.59,303.07,25163.0,296.6959,296.8813,295.1548,295.623,25163.0
2024-11-13 13:40:00,302.86,303.36,302.86,302.86,18975.0,295.4181,295.9058,295.4181,295.4181,18975.0
2024-11-13 13:50:00,303.02,303.33,302.54,302.7,12296.0,295.5742,295.8766,295.106,295.2621,12296.0
2024-11-13 14:00:00,302.88,303.25,302.78,303.0,15568.0,295.4376,295.7985,295.3401,295.5547,15568.0
2024-11-13 14:10:00,302.99,303.69,302.85,303.51,23865.0,295.5449,296.2277,295.4084,296.0522,23865.0
2024-11-13 14:20:00,303.49,303.95,303.05,303.18,19586.0,296.0326,296.4813,295.6035,295.7303,19586.0
2024-11-13 14:30:00,303.17,303.81,302.98,303.58,22296.0,295.7205,296.3448,295.5352,296.1204,22296.0
2024-11-13 14:40:00,303.58,303.6,303.25,303.38,9033.0,296.1204,296.1399,295.7985,295.9254,9033.0
2024-11-13 14:50:00,303.38,303.4,302.26,302.38,24580.0,295.9254,295.9449,294.8329,294.9499,24580.0
2024-11-13 15:00:00,302.38,303.13,302.37,302.96,18508.0,294.9499,295.6815,294.9402,295.5157,18508.0
2024-11-13 15:10:00,302.95,303.24,302.64,302.7,18524.0,295.5059,295.7888,295.2035,295.2621,18524.0
2024-11-13 15:20:00,302.75,303.12,302.61,302.88,20874.0,295.3108,295.6717,295.1743,295.4376,20874.0
2024-11-13 15:30:00,302.88,303.08,302.68,302.97,28642.0,295.4376,295.6327,295.2426,295.5254,28642.0
2024-11-13 15:40:00,302.97,303.01,302.57,302.84,57659.0,295.5254,295.5644,295.1353,295.3986,57659.0
2024-11-13 15:50:00,302.77,303.0,301.36,301.45,278349.0,295.3303,295.5547,293.955,294.0428,278349.0
2024-11-14 09:30:00,297.99,298.13,293.84,295.29,114087.0,290.6678,290.8044,286.6198,288.0341,114087.0
2024-11-14 09:40:00,295.33,296.39,293.85,296.28,56075.0,288.0732,289.1071,286.6295,288.9998,56075.0
2024-11-14 09:50:00,296.39,296.92,294.09,294.77,68406.0,289.1071,289.6241,286.8636,287.5269,68406.0
2024-11-14 10:00:00,294.77,294.97,292.63,292.82,68960.0,287.5269,287.722,285.4395,285.6248,68960.0
2024-11-14 10:10:00,292.7,293.91,292.32,293.08,61028.0,285.5078,286.688,285.1371,285.8784,61028.0
2024-11-14 10:20:00,293.08,294.0,292.72,293.68,47467.0,285.8784,286.7758,285.5273,286.4637,47467.0
2024-11-14 10:30:00,293.69,295.22,293.66,294.1,61465.0,286.4735,287.9659,286.4442,286.8734,61465.0
2024-11-14 10:40:00,294.13,294.75,293.73,294.58,22442.0,286.9026,287.5074,286.5125,287.3416,22442.0
2024-11-14 10:50:00,294.44,295.38,294.3,295.21,38215.0,287.205,288.1219,287.0685,287.9561,38215.0
2024-11-14 11:00:00,295.02,296.22,295.02,295.24,36727.0,287.7708,288.9413,287.7708,287.9854,36727.0
2024-11-14 11:10:00,295.29,296.58,295.29,295.81,22815.0,288.0341,289.2924,288.0341,288.5414,22815.0
2024-11-14 11:20:00,295.79,296.75,295.69,296.12,53880.0,288.5219,289.4583,288.4243,288.8437,53880.0
2024-11-14 11:30:00,296.19,297.43,296.07,296.86,32920.0,288.912,290.1216,288.795,289.5656,32920.0
2024-11-14 11:40:00,296.89,296.91,295.86,296.01,46826.0,289.5948,289.6143,288.5901,288.7364,46826.0
2024-11-14 11:50:00,295.88,297.57,295.88,297.47,87298.0,288.6096,290.2581,288.6096,290.1606,87298.0
2024-11-14 12:00:00,297.51,298.36,297.24,297.59,21680.0,290.1996,291.0287,289.9362,290.2776,21680.0
2024-11-14 12:10:00,297.8,298.16,297.24,297.39,17982.0,290.4825,290.8336,289.9362,290.0825,17982.0
2024-11-14 12:20:00,297.32,297.33,296.26,296.75,49251.0,290.0143,290.024,288.9803,289.4583,49251.0
2024-11-14 12:30:00,296.95,297.59,296.89,297.43,24874.0,289.6533,290.2776,289.5948,290.1216,24874.0
2024-11-14 12:40:00,297.5,297.88,296.96,297.39,18724.0,290.1898,290.5605,289.6631,290.0825,18724.0
2024-11-14 12:50:00,297.42,298.02,297.08,297.59,29464.0,290.1118,290.6971,289.7802,290.2776,29464.0
2024-11-14 13:00:00,297.45,298.18,297.43,297.83,18654.0,290.1411,290.8531,290.1216,290.5117,18654.0
2024-11-14 13:10:00,297.82,298.09,297.61,297.67,9699.0,290.502,290.7653,290.2971,290.3557,9699.0
2024-11-14 13:20:00,297.85,298.25,297.62,297.96,17454.0,290.5312,290.9214,290.3069,290.6385,17454.0
2024-11-14 13:30:00,297.85,298.25,297.6,298.03,16454.0,290.5312,290.9214,290.2874,290.7068,16454.0
2024-11-14 13:40:00,298.03,298.31,297.74,298.31,25097.0,290.7068,290.9799,290.4239,290.9799,25097.0
2024-11-14 13:50:00,298.15,298.48,297.09,297.09,25892.0,290.8239,291.1458,289.7899,289.7899,25892.0
2024-11-14 14:00:00,297.0,298.38,296.99,298.16,77767.0,289.7021,291.0482,289.6924,290.8336,77767.0
2024-11-14 14:10:00,298.16,298.37,297.78,298.06,26175.0,290.8336,291.0385,290.463,290.7361,26175.0
2024-11-14 14:20:00,298.06,298.06,297.27,297.49,14589.0,290.7361,290.7361,289.9655,290.1801,14589.0
2024-11-14 14:30:00,297.49,298.12,297.35,298.07,22621.0,290.1801,290.7946,290.0435,290.7458,22621.0
2024-11-14 14:40:00,298.01,298.08,297.12,297.16,12008.0,290.6873,290.7556,289.8192,289.8582,12008.0
2024-11-14 14:50:00,297.17,297.63,297.04,297.1,19488.0,289.8679,290.3166,289.7411,289.7997,19488.0
2024-11-14 15:00:00,296.97,296.97,295.82,296.37,19910.0,289.6729,289.6729,288.5511,289.0876,19910.0
2024-11-14 15:10:00,296.37,297.19,296.28,297.07,23248.0,289.0876,289.8875,288.9998,289.7704,23248.0
2024-11-14 15:20:00,296.92,297.35,296.64,297.17,18146.0,289.6241,290.0435,289.351,289.8679,18146.0
2024-11-14 15:30:00,297.3,297.4,295.48,295.53,31750.0,289.9947,290.0923,288.2195,288.2682,31750.0
2024-11-14 15:40:00,295.57,295.6,294.87,295.23,48670.0,288.3073,288.3365,287.6245,287.9756,48670.0
2024-11-14 15:50:00,295.32,296.19,294.76,295.92,228149.0,288.0634,288.912,287.5172,288.6487,228149.0
2024-11-15 09:30:00,291.5,291.5,286.51,286.62,257112.0,284.3373,284.3373,279.4699,279.5772,257112.0
2024-11-15 09:40:00,286.76,288.13,282.15,283.29,187313.0,279.7137,281.0501,275.217,276.329,187313.0
2024-11-15 09:50:00,283.16,286.17,283.13,285.37,148007.0,276.2022,279.1382,276.1729,278.3579,148007.0
2024-11-15 10:00:00,285.32,286.96,284.08,284.34,82569.0,278.3091,279.9088,277.0996,277.3532,82569.0
2024-11-15 10:10:00,284.03,284.6,282.51,283.59,66229.0,277.0508,277.6068,275.5682,276.6216,66229.0
2024-11-15 10:20:00,283.5,283.59,281.5,282.11,92297.0,276.5338,276.6216,274.583,275.178,92297.0
2024-11-15 10:30:00,282.13,283.09,281.86,282.11,56027.0,275.1975,276.1339,274.9341,275.178,56027.0
2024-11-15 10:40:00,282.3,282.76,281.8,282.76,52752.0,275.3633,275.812,274.8756,275.812,52752.0
2024-11-15 10:50:00,283.04,283.99,280.58,281.18,122287.0,276.0851,277.0118,273.6856,274.2708,122287.0
2024-11-15 11:00:00,281.11,282.13,280.05,281.43,129804.0,274.2026,275.1975,273.1686,274.5147,129804.0
2024-11-15 11:10:00,281.45,282.98,280.93,282.73,79900.0,274.5342,276.0266,274.027,275.7828,79900.0
2024-11-15 11:20:00,282.58,282.81,281.4,281.7,82046.0,275.6364,275.8608,274.4854,274.7781,82046.0
2024-11-15 11:30:00,281.55,281.88,281.02,281.16,98351.0,274.6318,274.9536,274.1148,274.2513,98351.0
2024-11-15 11:40:00,281.29,281.3,280.23,280.35,52608.0,274.3781,274.3879,273.3442,273.4612,52608.0
2024-11-15 11:50:00,280.35,281.78,280.1,281.48,53131.0,273.4612,274.8561,273.2174,274.5635,53131.0
2024-11-15 12:00:00,281.74,282.14,280.97,281.89,47633.0,274.8171,275.2073,274.066,274.9634,47633.0
2024-11-15 12:10:00,281.9,282.0,280.98,281.14,48222.0,274.9732,275.0707,274.0758,274.2318,48222.0
2024-11-15 12:20:00,281.13,281.59,280.7,281.49,44585.0,274.2221,274.6708,273.8026,274.5732,44585.0
2024-11-15 12:30:00,281.39,281.39,280.14,280.46,52329.0,274.4757,274.4757,273.2564,273.5685,52329.0
2024-11-15 12:40:00,280.58,280.75,280.05,280.19,28280.0,273.6856,273.8514,273.1686,273.3052,28280.0
2024-11-15 12:50:00,280.16,281.54,279.62,281.18,49363.0,273.2759,274.622,272.7492,274.2708,49363.0
2024-11-15 13:00:00,281.29,281.52,280.56,280.75,37053.0,274.3781,274.6025,273.6661,273.8514,37053.0
2024-11-15 13:10:00,280.75,281.04,280.45,280.58,46725.0,273.8514,274.1343,273.5588,273.6856,46725.0
2024-11-15 13:20:00,280.66,281.06,280.37,281.0,43818.0,273.7636,274.1538,273.4808,274.0953,43818.0
2024-11-15 13:30:00,281.01,281.96,281.01,281.67,70952.0,274.105,275.0317,274.105,274.7488,70952.0
2024-11-15 13:40:00,281.7,282.11,281.26,281.63,39868.0,274.7781,275.178,274.3489,274.7098,39868.0
2024-11-15 13:50:00,281.76,281.87,280.64,281.55,34707.0,274.8366,274.9439,273.7441,274.6318,34707.0
2024-11-15 14:00:00,281.55,281.58,280.77,281.38,36869.0,274.6318,274.661,273.8709,274.4659,36869.0
2024-11-15 14:10:00,281.38,282.8,281.3,282.4,33657.0,274.4659,275.851,274.3879,275.4609,33657.0
2024-11-15 14:20:00,282.51,283.13,282.08,282.86,26064.0,275.5682,276.1729,275.1487,275.9096,26064.0
2024-11-15 14:30:00,282.87,283.41,282.51,283.1,32423.0,275.9193,276.4461,275.5682,276.1437,32423.0
2024-11-15 14:40:00,283.1,284.75,283.08,284.41,34932.0,276.1437,277.7531,276.1242,277.4215,34932.0
2024-11-15 14:50:00,284.38,284.57,284.12,284.23,30765.0,277.3922,277.5775,277.1386,277.2459,30765.0
2024-11-15 15:00:00,284.35,284.35,283.49,283.61,20923.0,277.363,277.363,276.5241,276.6411,20923.0
2024-11-15 15:10:00,283.51,284.17,283.39,283.74,35696.0,276.5436,277.1874,276.4265,276.7679,35696.0
2024-11-15 15:20:00,283.67,284.18,283.3,283.34,31533.0,276.6997,277.1971,276.3388,276.3778,31533.0
2024-11-15 15:30:00,283.41,284.33,283.28,284.16,79624.0,276.4461,277.3434,276.3192,277.1776,79624.0
2024-11-15 15:40:00,284.16,284.2,282.96,282.96,71746.0,277.1776,277.2166,276.0071,276.0071,71746.0
2024-11-15 15:50:00,282.94,283.84,282.82,283.61,244590.0,275.9876,276.8655,275.8706,276.6411,244590.0
2024-11-18 09:30:00,279.38,281.36,277.83,279.34,101480.0,274.7147,276.6616,273.1906,274.6753,101480.0
2024-11-18 09:40:00,279.11,279.84,277.88,278.53,67587.0,274.4492,275.167,273.2397,273.8789,67587.0
2024-11-18 09:50:00,278.49,278.94,276.7,277.67,56166.0,273.8395,274.282,272.0794,273.0332,56166.0
2024-11-18 10:00:00,277.67,279.01,277.25,277.61,68641.0,273.0332,274.3509,272.6202,272.9742,68641.0
2024-11-18 10:10:00,277.78,278.08,276.61,276.71,61704.0,273.1414,273.4364,271.9909,272.0893,61704.0
2024-11-18 10:20:00,276.85,277.21,276.56,276.79,35591.0,272.2269,272.5809,271.9418,272.1679,35591.0
2024-11-18 10:30:00,276.75,277.84,276.6,277.3,36973.0,272.1286,273.2004,271.9811,272.6694,36973.0
2024-11-18 10:40:00,277.3,278.14,277.16,277.7,25494.0,272.6694,273.4954,272.5317,273.0627,25494.0
2024-11-18 10:50:00,277.75,277.85,276.93,277.84,19343.0,273.1119,273.2102,272.3056,273.2004,19343.0
2024-11-18 11:00:00,277.66,278.33,277.54,278.25,21400.0,273.0234,273.6822,272.9054,273.6035,21400.0
2024-11-18 11:10:00,278.22,278.85,277.91,278.13,26142.0,273.574,274.1935,273.2692,273.4855,26142.0
2024-11-18 11:20:00,278.2,279.24,277.92,278.99,25581.0,273.5544,274.577,273.2791,274.3312,25581.0
2024-11-18 11:30:00,279.07,279.4,278.83,278.89,33842.0,274.4098,274.7343,274.1739,274.2329,33842.0
2024-11-18 11:40:00,278.78,278.79,277.15,277.59,24417.0,274.1247,274.1345,272.5219,272.9546,24417.0
2024-11-18 11:50:00,277.92,278.63,277.63,278.31,34073.0,273.2791,273.9772,272.9939,273.6625,34073.0
2024-11-18 12:00:00,278.34,278.91,278.27,278.88,19947.0,273.692,274.2525,273.6232,274.223,19947.0
2024-11-18 12:10:00,278.8,278.85,278.12,278.22,17820.0,274.1444,274.1935,273.4757,273.574,17820.0
2024-11-18 12:20:00,278.38,279.08,278.29,278.95,23535.0,273.7314,274.4197,273.6429,274.2919,23535.0
2024-11-18 12:30:00,278.96,279.26,278.6,278.94,30118.0,274.3017,274.5967,273.9477,274.282,30118.0
2024-11-18 12:40:00,278.82,278.87,278.29,278.71,31046.0,274.164,274.2132,273.6429,274.0559,31046.0
2024-11-18 12:50:00,278.87,279.16,278.47,279.08,69594.0,274.2132,274.4983,273.8199,274.4197,69594.0
2024-11-18 13:00:00,279.07,279.65,279.0,279.44,36870.0,274.4098,274.9802,274.341,274.7737,36870.0
2024-11-18 13:10:00,279.54,279.6,278.57,278.69,9290.0,274.872,274.931,273.9182,274.0362,9290.0
2024-11-18 13:20:00,278.55,278.68,278.26,278.47,21207.0,273.8985,274.0264,273.6134,273.8199,21207.0
2024-11-18 13:30:00,278.46,278.64,277.91,278.38,26555.0,273.81,273.987,273.2692,273.7314,26555.0
2024-11-18 13:40:00,278.34,278.61,277.79,277.8,24480.0,273.692,273.9575,273.1512,273.1611,24480.0
2024-11-18 13:50:00,277.9,278.24,277.71,278.05,23794.0,273.2594,273.5937,273.0726,273.4069,23794.0
2024-11-18 14:00:00,278.01,278.68,277.92,278.56,22835.0,273.3676,274.0264,273.2791,273.9084,22835.0
2024-11-18 14:10:00,278.58,278.86,278.26,278.28,15395.0,273.928,274.2034,273.6134,273.633,15395.0
2024-11-18 14:20:00,278.17,278.47,277.91,278.08,21341.0,273.5249,273.8199,273.2692,273.4364,21341.0
2024-11-18 14:30:00,277.97,278.97,277.97,278.87,25686.0,273.3282,274.3115,273.3282,274.2132,25686.0
2024-11-18 14:40:00,278.91,279.33,278.82,279.11,23774.0,274.2525,274.6655,274.164,274.4492,23774.0
2024-11-18 14:50:00,279.11,279.26,278.96,279.05,22059.0,274.4492,274.5967,274.3017,274.3902,22059.0
2024-11-18 15:00:00,279.12,279.46,278.85,278.95,27136.0,274.459,274.7933,274.1935,274.2919,27136.0
2024-11-18 15:10:00,278.94,279.1,278.64,278.73,42144.0,274.282,274.4393,273.987,274.0755,42144.0
2024-11-18 15:20:00,278.73,279.41,278.71,279.2,47437.0,274.0755,274.7442,274.0559,274.5377,47437.0
2024-11-18 15:30:00,279.24,279.33,278.88,279.33,17911.0,274.577,274.6655,274.223,274.6655,17911.0
2024-11-18 15:40:00,279.38,279.47,278.56,278.69,53645.0,274.7147,274.8032,273.9084,274.0362,53645.0
2024-11-18 15:50:00,278.67,278.88,277.83,278.85,153300.0,274.0165,274.223,273.1906,274.1935,153300.0
2024-11-19 09:30:00,277.67,278.5,276.26,277.98,127252.0,273.0332,273.8494,271.6468,273.3381,127252.0
2024-11-19 09:40:00,277.59,277.8,276.31,276.38,29239.0,272.9546,273.1611,271.6959,271.7648,29239.0
2024-11-19 09:50:00,276.51,276.76,275.57,275.66,28792.0,271.8926,272.1384,270.9683,271.0568,28792.0
2024-11-19 10:00:00,275.75,277.21,275.56,277.08,35518.0,271.1453,272.5809,270.9585,272.4531,35518.0
2024-11-19 10:10:00,277.09,278.12,276.63,278.1,32989.0,272.4629,273.4757,272.0106,273.456,32989.0
2024-11-19 10:20:00,278.06,278.42,277.2,278.42,41417.0,273.4167,273.7707,272.5711,273.7707,41417.0
2024-11-19 10:30:00,278.38,278.93,278.25,278.66,24693.0,273.7314,274.2722,273.6035,274.0067,24693.0
2024-11-19 10:40:00,278.59,279.59,278.34,279.34,26518.0,273.9379,274.9212,273.692,274.6753,26518.0
2024-11-19 10:50:00,279.28,279.39,278.74,279.32,21658.0,274.6163,274.7245,274.0854,274.6557,21658.0
2024-11-19 11:00:00,279.29,279.51,278.99,279.25,18027.0,274.6262,274.8425,274.3312,274.5868,18027.0
2024-11-19 11:10:00,279.12,279.59,278.91,279.38,48353.0,274.459,274.9212,274.2525,274.7147,48353.0
2024-11-19 11:20:00,279.39,280.48,279.33,280.44,33752.0,274.7245,275.7963,274.6655,275.757,33752.0
2024-11-19 11:30:00,280.25,280.28,279.55,279.9,18710.0,275.5701,275.5996,274.8818,275.226,18710.0
2024-11-19 11:40:00,279.9,280.05,279.43,279.47,19890.0,275.226,275.3735,274.7638,274.8032,19890.0
2024-11-19 11:50:00,279.47,280.58,279.31,280.06,40326.0,274.8032,275.8946,274.6458,275.3833,40326.0
2024-11-19 12:00:00,280.15,280.45,279.81,279.98,39808.0,275.4718,275.7668,275.1375,275.3047,39808.0
2024-11-19 12:10:00,279.95,280.19,279.82,280.0,37124.0,275.2752,275.5111,275.1473,275.3243,37124.0
2024-11-19 12:20:00,280.0,280.87,279.9,280.64,31259.0,275.3243,276.1798,275.226,275.9536,31259.0
2024-11-19 12:30:00,280.61,281.36,280.52,281.2,18564.0,275.9241,276.6616,275.8356,276.5043,18564.0
2024-11-19 12:40:00,281.3,281.5,280.9,280.91,18763.0,276.6026,276.7993,276.2093,276.2191,18763.0
2024-11-19 12:50:00,280.91,281.16,280.51,281.01,19292.0,276.2191,276.4649,275.8258,276.3175,19292.0
2024-11-19 13:00:00,281.01,281.16,280.6,280.83,30582.0,276.3175,276.4649,275.9143,276.1405,30582.0
2024-11-19 13:10:00,280.83,281.05,280.58,280.88,21347.0,276.1405,276.3568,275.8946,276.1896,21347.0
2024-11-19 13:20:00,280.94,281.2,280.81,281.06,11213.0,276.2486,276.5043,276.1208,276.3666,11213.0
2024-11-19 13:30:00,280.93,281.41,280.93,281.35,19690.0,276.2388,276.7108,276.2388,276.6518,19690.0
2024-11-19 13:40:00,281.34,281.6,280.89,280.9,34556.0,276.6419,276.8976,276.1995,276.2093,34556.0
2024-11-19 13:50:00,281.05,281.44,280.93,281.11,33242.0,276.3568,276.7403,276.2388,276.4158,33242.0
2024-11-19 14:00:00,281.11,281.11,280.16,280.18,32494.0,276.4158,276.4158,275.4816,275.5013,32494.0
2024-11-19 14:10:00,280.17,280.22,279.48,279.58,12178.0,275.4915,275.5406,274.813,274.9113,12178.0
2024-11-19 14:20:00,279.55,279.69,279.16,279.26,23670.0,274.8818,275.0195,274.4983,274.5967,23670.0
2024-11-19 14:30:00,279.26,279.4,278.96,279.0,21552.0,274.5967,274.7343,274.3017,274.341,21552.0
2024-11-19 14:40:00,278.86,279.81,278.86,279.43,19457.0,274.2034,275.1375,274.2034,274.7638,19457.0
2024-11-19 14:50:00,279.51,279.93,279.44,279.92,27213.0,274.8425,275.2555,274.7737,275.2457,27213.0
2024-11-19 15:00:00,279.87,280.14,279.7,280.03,52687.0,275.1965,275.462,275.0293,275.3538,52687.0
2024-11-19 15:10:00,280.0,280.34,279.91,280.23,18680.0,275.3243,275.6586,275.2358,275.5505,18680.0
2024-11-19 15:20:00,280.28,280.43,279.98,280.07,21414.0,275.5996,275.7471,275.3047,275.3932,21414.0
2024-11-19 15:30:00,280.16,280.2,279.94,280.0,20289.0,275.4816,275.521,275.2653,275.3243,20289.0
2024-11-19 15:40:00,280.05,280.05,279.1,279.24,38263.0,275.3735,275.3735,274.4393,274.577,38263.0
2024-11-19 15:50:00,279.17,280.16,279.16,280.0,107421.0,274.5082,275.4816,274.4983,275.3243,107421.0
2024-11-20 09:30:00,281.1,281.6,279.08,279.41,69691.0,276.406,276.8976,274.4197,274.7442,69691.0
2024-11-20 09:40:00,279.73,279.9,278.56,279.64,27382.0,275.0588,275.226,273.9084,274.9703,27382.0
2024-11-20 09:50:00,279.62,280.61,279.22,280.61,14154.0,274.9507,275.9241,274.5573,275.9241,14154.0
2024-11-20 10:00:00,280.53,281.13,280.45,280.74,43372.0,275.8455,276.4354,275.7668,276.052,43372.0
2024-11-20 10:10:00,280.78,280.9,279.89,279.99,28814.0,276.0913,276.2093,275.2162,275.3145,28814.0
2024-11-20 10:20:00,279.98,280.83,279.79,280.43,67773.0,275.3047,276.1405,275.1178,275.7471,67773.0
2024-11-20 10:30:00,280.46,280.84,279.98,280.84,23495.0,275.7766,276.1503,275.3047,276.1503,23495.0
2024-11-20 10:40:00,280.94,281.7,280.93,281.49,23881.0,276.2486,276.9959,276.2388,276.7894,23881.0
2024-11-20 10:50:00,281.41,282.34,281.41,282.26,27337.0,276.7108,277.6252,276.7108,277.5466,27337.0
2024-11-20 11:00:00,282.25,282.6,282.16,282.35,33230.0,277.5367,277.8809,277.4482,277.6351,33230.0
2024-11-20 11:10:00,282.31,282.47,282.09,282.41,20787.0,277.5957,277.7531,277.3794,277.6941,20787.0
2024-11-20 11:20:00,282.4,282.54,282.03,282.03,21352.0,277.6842,277.8219,277.3204,277.3204,21352.0
2024-11-20 11:30:00,282.04,282.23,281.83,282.23,26137.0,277.3303,277.5171,277.1238,277.5171,26137.0
2024-11-20 11:40:00,282.22,283.21,282.0,283.13,17926.0,277.5072,278.4807,277.2909,278.4021,17926.0
2024-11-20 11:50:00,283.16,283.96,283.15,283.88,27450.0,278.4316,279.2182,278.4217,279.1395,27450.0
2024-11-20 12:00:00,283.88,284.81,283.86,284.22,42926.0,279.1395,280.054,279.1199,279.4739,42926.0
2024-11-20 12:10:00,284.16,284.19,283.47,283.77,29771.0,279.4149,279.4444,278.7364,279.0314,29771.0
2024-11-20 12:20:00,283.65,284.16,283.34,284.11,28085.0,278.9134,279.4149,278.6085,279.3657,28085.0
2024-11-20 12:30:00,284.11,284.67,284.08,284.39,23683.0,279.3657,279.9163,279.3362,279.641,23683.0
2024-11-20 12:40:00,284.38,284.97,284.18,284.97,13188.0,279.6312,280.2113,279.4345,280.2113,13188.0
2024-11-20 12:50:00,284.93,285.07,284.2,284.4,30233.0,280.172,280.3097,279.4542,279.6508,30233.0
2024-11-20 13:00:00,284.46,284.72,284.36,284.68,16830.0,279.7098,279.9655,279.6115,279.9262,16830.0
2024-11-20 13:10:00,284.72,285.16,284.64,285.0,16634.0,279.9655,280.3982,279.8868,280.2408,16634.0
2024-11-20 13:20:00,285.0,285.31,284.92,285.23,26674.0,280.2408,280.5456,280.1622,280.467,26674.0
2024-11-20 13:30:00,285.12,285.12,284.27,284.28,51368.0,280.3588,280.3588,279.523,279.5328,51368.0
2024-11-20 13:40:00,284.42,284.83,284.38,284.83,24299.0,279.6705,280.0737,279.6312,280.0737,24299.0
2024-11-20 13:50:00,284.74,285.19,284.63,285.18,46301.0,279.9852,280.4277,279.877,280.4178,46301.0
2024-11-20 14:00:00,285.18,285.39,284.9,284.94,23091.0,280.4178,280.6243,280.1425,280.1818,23091.0
2024-11-20 14:10:00,284.83,285.13,284.65,284.88,21170.0,280.0737,280.3687,279.8967,280.1228,21170.0
2024-11-20 14:20:00,284.81,285.02,284.57,284.79,17272.0,280.054,280.2605,279.818,280.0343,17272.0
2024-11-20 14:30:00,284.78,285.22,284.39,285.14,21497.0,280.0245,280.4572,279.641,280.3785,21497.0
2024-11-20 14:40:00,285.18,285.62,285.04,285.55,21137.0,280.4178,280.8505,280.2802,280.7816,21137.0
2024-11-20 14:50:00,285.55,286.01,285.51,285.91,26546.0,280.7816,281.234,280.7423,281.1356,26546.0
2024-11-20 15:00:00,285.87,286.25,285.73,286.25,31757.0,281.0963,281.47,280.9586,281.47,31757.0
2024-11-20 15:10:00,286.17,286.62,286.13,286.5,37232.0,281.3913,281.8338,281.352,281.7158,37232.0
2024-11-20 15:20:00,286.45,286.82,286.39,286.77,25123.0,281.6666,282.0304,281.6076,281.9813,25123.0
2024-11-20 15:30:00,286.77,287.66,286.74,287.52,46590.0,281.9813,282.8564,281.9518,282.7187,46590.0
2024-11-20 15:40:00,287.59,288.12,287.46,288.09,54991.0,282.7876,283.3087,282.6597,283.2792,54991.0
2024-11-20 15:50:00,288.11,288.48,287.64,287.8,232377.0,283.2989,283.6627,282.8367,282.9941,232377.0
2024-11-21 09:30:00,288.18,288.83,284.32,284.85,101373.0,283.3677,284.0069,279.5722,280.0933,101373.0
2024-11-21 09:40:00,284.84,286.31,284.68,285.54,31850.0,280.0835,281.5289,279.9262,280.7718,31850.0
2024-11-21 09:50:00,285.71,286.55,284.6,285.12,34332.0,280.939,281.7649,279.8475,280.3588,34332.0
2024-11-21 10:00:00,284.99,285.51,284.14,284.8,29339.0,280.231,280.7423,279.3952,280.0442,29339.0
2024-11-21 10:10:00,284.65,285.45,284.65,285.26,14380.0,279.8967,280.6833,279.8967,280.4965,14380.0
2024-11-21 10:20:00,285.08,286.37,284.98,285.32,29590.0,280.3195,281.5879,280.2212,280.5555,29590.0
2024-11-21 10:30:00,285.04,286.0,285.0,285.21,26351.0,280.2802,281.2241,280.2408,280.4473,26351.0
2024-11-21 10:40:00,285.29,287.26,285.22,286.89,19715.0,280.526,282.4631,280.4572,282.0993,19715.0
2024-11-21 10:50:00,286.95,287.52,286.59,287.16,22458.0,282.1583,282.7187,281.8043,282.3648,22458.0
2024-11-21 11:00:00,287.38,289.13,287.26,288.54,54874.0,282.5811,284.3019,282.4631,283.7217,54874.0
2024-11-21 11:10:00,288.54,289.62,288.31,289.45,20109.0,283.7217,284.7837,283.4956,284.6165,20109.0
2024-11-21 11:20:00,289.37,289.84,288.28,288.4,30641.0,284.5379,285.0,283.4661,283.584,30641.0
2024-11-21 11:30:00,288.5,288.66,287.67,287.85,13604.0,283.6824,283.8397,282.8662,283.0432,13604.0
2024-11-21 11:40:00,287.96,288.09,287.4,287.95,29540.0,283.1514,283.2792,282.6007,283.1416,29540.0
2024-11-21 11:50:00,287.93,288.62,287.79,288.3,11566.0,283.1219,283.8004,282.9842,283.4857,11566.0
2024-11-21 12:00:00,288.36,288.36,287.4,287.54,32936.0,283.5447,283.5447,282.6007,282.7384,32936.0
2024-11-21 12:10:00,287.43,288.22,287.4,288.02,25547.0,282.6302,283.4071,282.6007,283.2104,25547.0
2024-11-21 12:20:00,288.02,288.4,287.8,288.23,41417.0,283.2104,283.584,282.9941,283.4169,41417.0
2024-11-21 12:30:00,288.21,288.55,288.0,288.47,50619.0,283.3972,283.7315,283.1907,283.6529,50619.0
2024-11-21 12:40:00,288.33,289.72,288.33,289.53,108476.0,283.5152,284.882,283.5152,284.6952,108476.0
2024-11-21 12:50:00,289.53,290.21,289.27,289.38,21617.0,284.6952,285.3638,284.4395,284.5477,21617.0
2024-11-21 13:00:00,289.23,290.12,288.8,289.97,74648.0,284.4002,285.2753,283.9774,285.1278,74648.0
2024-11-21 13:10:00,290.0,290.12,289.13,289.43,34193.0,285.1573,285.2753,284.3019,284.5968,34193.0
2024-11-21 13:20:00,289.54,290.3,289.28,290.16,54995.0,284.705,285.4523,284.4494,285.3147,54995.0
2024-11-21 13:30:00,290.13,290.57,289.25,289.52,35605.0,285.2852,285.7178,284.4199,284.6853,35605.0
2024-11-21 13:40:00,289.62,289.66,288.92,289.45,25261.0,284.7837,284.823,284.0954,284.6165,25261.0
2024-11-21 13:50:00,289.66,290.03,289.57,290.03,17714.0,284.823,285.1868,284.7345,285.1868,17714.0
2024-11-21 14:00:00,289.86,290.23,289.67,290.07,12968.0,285.0197,285.3835,284.8328,285.2262,12968.0
2024-11-21 14:10:00,290.04,290.12,289.64,289.65,9948.0,285.1967,285.2753,284.8033,284.8132,9948.0
2024-11-21 14:20:00,289.64,290.46,289.5,290.37,22673.0,284.8033,285.6096,284.6657,285.5212,22673.0
2024-11-21 14:30:00,290.34,290.51,290.13,290.21,13957.0,285.4917,285.6588,285.2852,285.3638,13957.0
2024-11-21 14:40:00,290.19,290.3,289.8,290.19,22743.0,285.3442,285.4523,284.9607,285.3442,22743.0
2024-11-21 14:50:00,290.2,290.27,289.98,290.21,13495.0,285.354,285.4228,285.1377,285.3638,13495.0
2024-11-21 15:00:00,290.15,290.58,290.03,290.5,33446.0,285.3048,285.7276,285.1868,285.649,33446.0
2024-11-21 15:10:00,290.44,291.11,290.4,290.75,27257.0,285.59,286.2488,285.5507,285.8948,27257.0
2024-11-21 15:20:00,290.76,290.76,289.87,290.25,41487.0,285.9046,285.9046,285.0295,285.4032,41487.0
2024-11-21 15:30:00,290.23,290.3,289.3,289.33,27076.0,285.3835,285.4523,284.469,284.4985,27076.0
2024-11-21 15:40:00,289.3,289.94,289.3,289.82,72325.0,284.469,285.0983,284.469,284.9803,72325.0
2024-11-21 15:50:00,289.72,290.32,289.52,289.82,197498.0,284.882,285.472,284.6853,284.9803,197498.0
2024-11-22 09:30:00,290.84,291.17,288.78,290.8,62244.0,285.9833,286.3078,283.9577,285.944,62244.0
2024-11-22 09:40:00,291.13,291.9,290.63,290.99,33683.0,286.2685,287.0256,285.7768,286.1308,33683.0
2024-11-22 09:50:00,290.99,291.95,290.41,291.71,20910.0,286.1308,287.0748,285.5605,286.8388,20910.0
2024-11-22 10:00:00,291.69,291.95,290.92,291.4,19579.0,286.8191,287.0748,286.062,286.534,19579.0
2024-11-22 10:10:00,291.4,292.41,290.86,292.32,22323.0,286.534,287.5271,286.003,287.4386,22323.0
2024-11-22 10:20:00,292.22,292.33,291.01,291.06,28471.0,287.3403,287.4484,286.1505,286.1996,28471.0
2024-11-22 10:30:00,291.16,291.32,290.71,290.85,20076.0,286.298,286.4553,285.8555,285.9931,20076.0
2024-11-22 10:40:00,290.85,292.5,290.85,292.01,17983.0,285.9931,287.6156,285.9931,287.1338,17983.0
2024-11-22 10:50:00,292.09,292.26,291.74,292.2,11026.0,287.2124,287.3796,286.8683,287.3206,11026.0
2024-11-22 11:00:00,292.21,292.25,291.5,291.92,20376.0,287.3304,287.3698,286.6323,287.0453,20376.0
2024-11-22 11:10:00,291.78,292.01,291.62,291.79,62007.0,286.9076,287.1338,286.7503,286.9174,62007.0
2024-11-22 11:20:00,291.78,292.81,291.59,292.79,19961.0,286.9076,287.9204,286.7208,287.9007,19961.0
2024-11-22 11:30:00,292.69,293.53,292.55,293.4,55433.0,287.8024,288.6284,287.6647,288.5006,55433.0
2024-11-22 11:40:00,293.4,294.4,293.01,294.2,33445.0,288.5006,289.4839,288.1171,289.2872,33445.0
2024-11-22 11:50:00,294.2,295.25,293.92,295.25,49348.0,289.2872,290.3197,289.0119,290.3197,49348.0
2024-11-22 12:00:00,295.25,295.26,294.65,294.85,28418.0,290.3197,290.3295,289.7297,289.9263,28418.0
2024-11-22 12:10:00,294.85,295.48,294.39,295.05,36919.0,289.9263,290.5458,289.474,290.123,36919.0
2024-11-22 12:20:00,294.92,295.08,294.52,294.68,18857.0,289.9952,290.1525,289.6019,289.7592,18857.0
2024-11-22 12:30:00,294.6,295.17,294.03,294.19,32530.0,289.6805,290.241,289.12,289.2774,32530.0
2024-11-22 12:40:00,294.1,294.85,294.02,294.57,15017.0,289.1889,289.9263,289.1102,289.651,15017.0
2024-11-22 12:50:00,294.52,294.87,294.24,294.31,12596.0,289.6019,289.946,289.3265,289.3954,12596.0
2024-11-22 13:00:00,294.32,294.56,293.99,294.29,25466.0,289.4052,289.6412,289.0807,289.3757,25466.0
2024-11-22 13:10:00,294.18,294.65,294.15,294.49,12549.0,289.2675,289.7297,289.238,289.5724,12549.0
2024-11-22 13:20:00,294.5,294.58,294.2,294.41,23288.0,289.5822,289.6609,289.2872,289.4937,23288.0
2024-11-22 13:30:00,294.41,294.71,293.66,294.09,18223.0,289.4937,289.7887,288.7562,289.179,18223.0
2024-11-22 13:40:00,294.09,294.17,293.87,293.92,23536.0,289.179,289.2577,288.9627,289.0119,23536.0
2024-11-22 13:50:00,293.85,294.11,293.62,294.02,17268.0,288.943,289.1987,288.7169,289.1102,17268.0
2024-11-22 14:00:00,294.0,294.49,293.96,294.47,17809.0,289.0905,289.5724,289.0512,289.5527,17809.0
2024-11-22 14:10:00,294.47,294.81,294.24,294.79,32820.0,289.5527,289.887,289.3265,289.8673,32820.0
2024-11-22 14:20:00,294.72,294.99,294.43,294.89,28590.0,289.7985,290.064,289.5134,289.9657,28590.0
2024-11-22 14:30:00,294.91,295.14,294.55,294.88,31172.0,289.9853,290.2115,289.6314,289.9558,31172.0
2024-11-22 14:40:00,294.88,294.97,294.56,294.67,35607.0,289.9558,290.0443,289.6412,289.7493,35607.0
2024-11-22 14:50:00,294.63,294.97,294.5,294.68,22638.0,289.71,290.0443,289.5822,289.7592,22638.0
2024-11-22 15:00:00,294.66,294.94,294.41,294.7,54856.0,289.7395,290.0148,289.4937,289.7788,54856.0
2024-11-22 15:10:00,294.72,294.98,294.42,294.77,49283.0,289.7985,290.0542,289.5035,289.8477,49283.0
2024-11-22 15:20:00,294.8,295.06,294.52,294.7,69748.0,289.8772,290.1328,289.6019,289.7788,69748.0
2024-11-22 15:30:00,294.83,295.22,294.12,294.28,37424.0,289.9067,290.2902,289.2085,289.3659,37424.0
2024-11-22 15:40:00,294.2,294.52,293.56,294.52,44450.0,289.2872,289.6019,288.6579,289.6019,44450.0
2024-11-22 15:50:00,294.5,295.16,294.41,294.41,178009.0,289.5822,290.2312,289.4937,289.4937,178009.0
2024-11-25 09:30:00,293.55,296.5,293.5,296.5,69272.0,288.648,291.5488,288.5989,291.5488,69272.0
2024-11-25 09:40:00,296.32,297.33,296.26,296.59,22062.0,291.3718,292.3649,291.3128,291.6373,22062.0
2024-11-25 09:50:00,296.63,296.75,295.32,295.32,15426.0,291.6766,291.7946,290.3885,290.3885,15426.0
2024-11-25 10:00:00,295.46,295.67,294.61,295.22,32437.0,290.5262,290.7326,289.6903,290.2902,32437.0
2024-11-25 10:10:00,295.1,295.42,294.37,295.37,12751.0,290.1722,290.4868,289.4544,290.4377,12751.0
2024-11-25 10:20:00,295.37,296.43,295.37,296.43,23151.0,290.4377,291.48,290.4377,291.48,23151.0
2024-11-25 10:30:00,296.33,296.67,295.82,296.19,7506.0,291.3816,291.7159,290.8801,291.244,7506.0
2024-11-25 10:40:00,296.28,296.42,295.72,295.86,8918.0,291.3325,291.4701,290.7818,290.9195,8918.0
2024-11-25 10:50:00,295.84,296.07,294.89,295.15,10598.0,290.8998,291.126,289.9657,290.2213,10598.0
2024-11-25 11:00:00,295.06,295.31,294.65,294.99,13584.0,290.1328,290.3787,289.7297,290.064,13584.0
2024-11-25 11:10:00,294.86,295.99,294.85,295.87,28538.0,289.9362,291.0473,289.9263,290.9293,28538.0
2024-11-25 11:20:00,295.94,296.29,295.49,295.53,19413.0,290.9981,291.3423,290.5557,290.595,19413.0
2024-11-25 11:30:00,295.53,296.0,294.18,294.31,14147.0,290.595,291.0571,289.2675,289.3954,14147.0
2024-11-25 11:40:00,294.36,294.48,293.88,293.91,13690.0,289.4445,289.5625,288.9725,289.002,13690.0
2024-11-25 11:50:00,293.88,294.65,293.87,294.58,7000.0,288.9725,289.7297,288.9627,289.6609,7000.0
2024-11-25 12:00:00,294.62,295.36,294.59,295.23,11884.0,289.7002,290.4278,289.6707,290.3,11884.0
2024-11-25 12:10:00,295.23,295.44,294.86,294.97,29819.0,290.3,290.5065,289.9362,290.0443,29819.0
2024-11-25 12:20:00,295.06,295.07,294.25,294.25,13483.0,290.1328,290.1427,289.3364,289.3364,13483.0
2024-11-25 12:30:00,294.48,295.09,294.42,294.58,17213.0,289.5625,290.1623,289.5035,289.6609,17213.0
2024-11-25 12:40:00,294.39,294.67,293.99,294.39,15530.0,289.474,289.7493,289.0807,289.474,15530.0
2024-11-25 12:50:00,294.41,295.1,294.38,295.1,12603.0,289.4937,290.1722,289.4642,290.1722,12603.0
2024-11-25 13:00:00,295.14,295.61,294.92,295.09,16356.0,290.2115,290.6737,289.9952,290.1623,16356.0
2024-11-25 13:10:00,295.1,295.47,294.85,294.94,9172.0,290.1722,290.536,289.9263,290.0148,9172.0
2024-11-25 13:20:00,294.96,295.33,294.77,294.96,13519.0,290.0345,290.3983,289.8477,290.0345,13519.0
2024-11-25 13:30:00,295.07,295.25,294.84,294.97,10327.0,290.1427,290.3197,289.9165,290.0443,10327.0
2024-11-25 13:40:00,295.09,295.38,294.93,295.1,10186.0,290.1623,290.4475,290.005,290.1722,10186.0
2024-11-25 13:50:00,295.26,295.4,294.98,295.12,14052.0,290.3295,290.4672,290.0542,290.1918,14052.0
2024-11-25 14:00:00,295.1,295.19,294.58,295.15,12428.0,290.1722,290.2607,289.6609,290.2213,12428.0
2024-11-25 14:10:00,295.06,295.43,295.02,295.34,7837.0,290.1328,290.4967,290.0935,290.4082,7837.0
2024-11-25 14:20:00,295.35,295.41,294.65,294.86,14229.0,290.418,290.477,289.7297,289.9362,14229.0
2024-11-25 14:30:00,295.02,295.27,294.76,294.98,12139.0,290.0935,290.3393,289.8378,290.0542,12139.0
2024-11-25 14:40:00,294.99,295.8,294.98,295.72,15000.0,290.064,290.8605,290.0542,290.7818,15000.0
2024-11-25 14:50:00,295.89,296.0,295.17,295.87,18894.0,290.949,291.0571,290.241,290.9293,18894.0
2024-11-25 15:00:00,295.89,295.89,295.03,295.44,19605.0,290.949,290.949,290.1033,290.5065,19605.0
2024-11-25 15:10:00,295.39,295.68,295.22,295.38,20654.0,290.4573,290.7425,290.2902,290.4475,20654.0
2024-11-25 15:20:00,295.38,295.51,295.04,295.34,21401.0,290.4475,290.5753,290.1132,290.4082,21401.0
2024-11-25 15:30:00,295.39,295.89,295.28,295.55,25188.0,290.4573,290.949,290.3492,290.6147,25188.0
2024-11-25 15:40:00,295.52,295.52,294.95,295.18,40973.0,290.5852,290.5852,290.0247,290.2508,40973.0
2024-11-25 15:50:00,295.18,295.18,293.66,294.0,332730.0,290.2508,290.2508,288.7562,289.0905,332730.0
2024-11-26 09:30:00,265.21,267.5,259.0,260.03,981422.0,260.7813,263.0331,254.675,255.6878,981422.0
2024-11-26 09:40:00,260.02,266.67,260.0,265.67,608113.0,255.678,262.2169,255.6583,261.2336,608113.0
2024-11-26 09:50:00,265.67,265.94,263.17,263.6,424428.0,261.2336,261.4991,258.7754,259.1982,424428.0
2024-11-26 10:00:00,263.16,263.81,260.0,260.35,337283.0,258.7655,259.4047,255.6583,256.0025,337283.0
2024-11-26 10:10:00,260.31,261.11,259.01,260.13,309858.0,255.9631,256.7498,254.6848,255.7861,309858.0
2024-11-26 10:20:00,260.13,260.24,258.1,258.36,281595.0,255.7861,255.8943,253.79,254.0457,281595.0
2024-11-26 10:30:00,258.23,260.38,257.92,259.23,318395.0,253.9179,256.032,253.613,254.9012,318395.0
2024-11-26 10:40:00,259.25,260.79,257.8,260.39,395663.0,254.9208,256.4351,253.495,256.0418,395663.0
2024-11-26 10:50:00,260.49,261.0,259.22,259.56,281438.0,256.1401,256.6416,254.8913,255.2256,281438.0
2024-11-26 11:00:00,259.59,260.44,259.58,260.15,294949.0,255.2551,256.0909,255.2453,255.8058,294949.0
2024-11-26 11:10:00,260.18,261.44,260.0,260.81,165048.0,255.8353,257.0743,255.6583,256.4548,165048.0
2024-11-26 11:20:00,260.8,262.85,260.71,262.04,223866.0,256.4449,258.4607,256.3564,257.6642,223866.0
2024-11-26 11:30:00,262.03,262.5,261.31,261.34,156983.0,257.6544,258.1165,256.9464,256.9759,156983.0
2024-11-26 11:40:00,261.49,263.45,261.33,263.34,122931.0,257.1234,259.0507,256.9661,258.9425,122931.0
2024-11-26 11:50:00,263.43,265.2,263.19,265.0,261860.0,259.031,260.7715,258.795,260.5748,261860.0
2024-11-26 12:00:00,264.99,266.22,264.5,265.48,149727.0,260.565,261.7744,260.0832,261.0468,149727.0
2024-11-26 12:10:00,265.48,268.0,265.47,267.66,207614.0,261.0468,263.5247,261.037,263.1904,207614.0
2024-11-26 12:20:00,267.66,268.75,266.76,268.54,232137.0,263.1904,264.2622,262.3054,264.0557,232137.0
2024-11-26 12:30:00,268.74,270.0,268.21,268.82,317743.0,264.2523,265.4913,263.7312,264.331,317743.0
2024-11-26 12:40:00,268.92,271.37,268.69,270.39,325290.0,264.4293,266.8384,264.2032,265.8748,325290.0
2024-11-26 12:50:00,270.55,272.28,269.37,269.94,221289.0,266.0321,267.7332,264.8718,265.4323,221289.0
2024-11-26 13:00:00,269.9,270.93,269.61,270.87,99707.0,265.393,266.4058,265.1078,266.3468,99707.0
2024-11-26 13:10:00,271.0,271.68,270.47,271.49,119277.0,266.4746,267.1433,265.9535,266.9564,119277.0
2024-11-26 13:20:00,271.68,271.68,270.0,270.4,170109.0,267.1433,267.1433,265.4913,265.8846,170109.0
2024-11-26 13:30:00,270.06,271.18,269.61,270.92,123873.0,265.5503,266.6516,265.1078,266.3959,123873.0
2024-11-26 13:40:00,270.91,271.6,270.71,270.93,74444.0,266.3861,267.0646,266.1895,266.4058,74444.0
2024-11-26 13:50:00,270.86,272.1,270.85,271.02,120539.0,266.3369,267.5562,266.3271,266.4943,120539.0
2024-11-26 14:00:00,271.02,272.0,270.66,271.52,144907.0,266.4943,267.4579,266.1403,266.9859,144907.0
2024-11-26 14:10:00,271.6,271.67,270.74,271.56,264078.0,267.0646,267.1334,266.219,267.0253,264078.0
2024-11-26 14:20:00,271.56,272.75,271.35,272.64,148560.0,267.0253,268.1954,266.8188,268.0872,148560.0
2024-11-26 14:30:00,272.63,274.29,272.52,274.29,144773.0,268.0774,269.7097,267.9692,269.7097,144773.0
2024-11-26 14:40:00,274.13,274.98,273.83,274.88,161550.0,269.5523,270.3881,269.2574,270.2898,161550.0
2024-11-26 14:50:00,274.87,275.87,274.54,274.86,282115.0,270.28,271.2633,269.9555,270.2702,282115.0
2024-11-26 15:00:00,274.8,275.5,274.71,275.5,170925.0,270.2112,270.8995,270.1227,270.8995,170925.0
2024-11-26 15:10:00,275.5,277.41,275.3,276.92,405598.0,270.8995,272.7776,270.7028,272.2958,405598.0
2024-11-26 15:20:00,277.0,277.39,276.46,277.04,265245.0,272.3744,272.7579,271.8434,272.4137,265245.0
2024-11-26 15:30:00,277.18,277.83,275.03,275.25,274544.0,272.5514,273.1906,270.4373,270.6536,274544.0
2024-11-26 15:40:00,275.39,278.19,275.29,277.91,416505.0,270.7913,273.5445,270.693,273.2692,416505.0
2024-11-26 15:50:00,277.91,280.34,277.9,280.01,946958.0,273.2692,275.6586,273.2594,275.3342,946958.0
2024-11-27 09:30:00,278.58,282.22,278.0,281.1,318307.0,273.928,277.5072,273.3577,276.406,318307.0
2024-11-27 09:40:00,281.2,281.62,279.84,280.23,164021.0,276.5043,276.9173,275.167,275.5505,164021.0
2024-11-27 09:50:00,280.0,280.07,278.34,279.61,236110.0,275.3243,275.3932,273.692,274.9408,236110.0
2024-11-27 10:00:00,279.57,281.5,279.11,280.66,139387.0,274.9015,276.7993,274.4492,275.9733,139387.0
2024-11-27 10:10:00,280.65,282.69,280.54,282.37,68238.0,275.9635,277.9694,275.8553,277.6547,68238.0
2024-11-27 10:20:00,282.44,282.55,280.36,280.81,101447.0,277.7236,277.8317,275.6783,276.1208,101447.0
2024-11-27 10:30:00,280.79,281.4,279.3,279.66,86177.0,276.1011,276.7009,274.636,274.99,86177.0
2024-11-27 10:40:00,279.6,280.47,279.56,279.77,47214.0,274.931,275.7865,274.8917,275.0982,47214.0
2024-11-27 10:50:00,279.83,280.4,279.39,279.98,104544.0,275.1572,275.7176,274.7245,275.3047,104544.0
2024-11-27 11:00:00,279.98,280.62,279.55,279.97,52341.0,275.3047,275.934,274.8818,275.2948,52341.0
2024-11-27 11:10:00,280.0,280.1,279.48,279.75,65714.0,275.3243,275.4226,274.813,275.0785,65714.0
2024-11-27 11:20:00,279.67,280.3,279.59,280.08,296835.0,274.9998,275.6193,274.9212,275.403,296835.0
2024-11-27 11:30:00,280.11,280.75,279.98,280.44,38025.0,275.4325,276.0618,275.3047,275.757,38025.0
2024-11-27 11:40:00,280.51,280.51,279.56,279.8,49557.0,275.8258,275.8258,274.8917,275.1277,49557.0
2024-11-27 11:50:00,279.68,280.38,279.68,280.11,40453.0,275.0097,275.698,275.0097,275.4325,40453.0
2024-11-27 12:00:00,280.1,280.34,279.89,280.27,73393.0,275.4226,275.6586,275.2162,275.5898,73393.0
2024-11-27 12:10:00,280.32,280.87,279.95,280.19,67457.0,275.639,276.1798,275.2752,275.5111,67457.0
2024-11-27 12:20:00,280.25,280.25,279.6,279.78,58639.0,275.5701,275.5701,274.931,275.108,58639.0
2024-11-27 12:30:00,279.83,280.0,279.62,279.88,41516.0,275.1572,275.3243,274.9507,275.2063,41516.0
2024-11-27 12:40:00,280.0,280.0,279.61,280.0,31829.0,275.3243,275.3243,274.9408,275.3243,31829.0
2024-11-27 12:50:00,279.99,280.03,279.83,279.89,28628.0,275.3145,275.3538,275.1572,275.2162,28628.0
2024-11-27 13:00:00,279.87,279.89,279.64,279.64,21048.0,275.1965,275.2162,274.9703,274.9703,21048.0
2024-11-27 13:10:00,279.63,279.78,279.35,279.47,67347.0,274.9605,275.108,274.6852,274.8032,67347.0
2024-11-27 13:20:00,279.49,279.65,279.18,279.42,589320.0,274.8228,274.9802,274.518,274.754,589320.0
2024-11-27 13:30:00,279.4,279.86,279.35,279.53,25756.0,274.7343,275.1867,274.6852,274.8622,25756.0
2024-11-27 13:40:00,279.57,280.37,279.55,280.22,26293.0,274.9015,275.6881,274.8818,275.5406,26293.0
2024-11-27 13:50:00,280.25,280.67,279.99,280.57,32965.0,275.5701,275.9831,275.3145,275.8848,32965.0
2024-11-27 14:00:00,280.57,280.72,280.2,280.39,33186.0,275.8848,276.0323,275.521,275.7078,33186.0
2024-11-27 14:10:00,280.41,280.41,280.19,280.41,18946.0,275.7275,275.7275,275.5111,275.7275,18946.0
2024-11-27 14:20:00,280.36,280.62,280.27,280.49,30580.0,275.6783,275.934,275.5898,275.8061,30580.0
2024-11-27 14:30:00,280.41,281.27,280.38,281.27,43711.0,275.7275,276.5731,275.698,276.5731,43711.0
2024-11-27 14:40:00,281.25,281.52,281.15,281.37,43977.0,276.5534,276.8189,276.4551,276.6714,43977.0
2024-11-27 14:50:00,281.33,281.42,280.7,280.83,57616.0,276.6321,276.7206,276.0126,276.1405,57616.0
2024-11-27 15:00:00,280.82,280.91,280.25,280.31,65470.0,276.1306,276.2191,275.5701,275.6291,65470.0
2024-11-27 15:10:00,280.31,280.61,279.85,280.45,54619.0,275.6291,275.9241,275.1768,275.7668,54619.0
2024-11-27 15:20:00,280.51,280.51,280.14,280.49,45797.0,275.8258,275.8258,275.462,275.8061,45797.0
2024-11-27 15:30:00,280.46,281.17,279.63,279.63,85567.0,275.7766,276.4748,274.9605,274.9605,85567.0
2024-11-27 15:40:00,279.64,280.45,279.38,280.16,213963.0,274.9703,275.7668,274.7147,275.4816,213963.0
2024-11-27 15:50:00,280.11,280.21,279.58,280.0,365280.0,275.4325,275.5308,274.9113,275.3243,365280.0
2024-11-29 09:30:00,279.46,280.66,277.64,280.14,129912.0,274.7933,275.9733,273.0037,275.462,129912.0
2024-11-29 09:40:00,280.15,281.2,279.53,280.49,56173.0,275.4718,276.5043,274.8622,275.8061,56173.0
2024-11-29 09:50:00,280.49,281.8,279.78,281.71,38098.0,275.8061,277.0943,275.108,277.0058,38098.0
2024-11-29 10:00:00,281.7,282.06,280.34,280.34,32879.0,276.9959,277.3499,275.6586,275.6586,32879.0
2024-11-29 10:10:00,280.37,281.3,280.25,280.51,20363.0,275.6881,276.6026,275.5701,275.8258,20363.0
2024-11-29 10:20:00,280.49,282.14,280.49,281.92,32852.0,275.8061,277.4286,275.8061,277.2123,32852.0
2024-11-29 10:30:00,282.03,282.76,281.7,282.76,36667.0,277.3204,278.0382,276.9959,278.0382,36667.0
2024-11-29 10:40:00,282.74,282.99,282.06,282.97,43143.0,278.0186,278.2644,277.3499,278.2447,43143.0
2024-11-29 10:50:00,282.87,283.36,282.78,282.98,82992.0,278.1464,278.6282,278.0579,278.2546,82992.0
2024-11-29 11:00:00,283.08,283.11,282.26,282.84,90493.0,278.3529,278.3824,277.5466,278.1169,90493.0
2024-11-29 11:10:00,282.96,283.3,282.39,282.4,40831.0,278.2349,278.5692,277.6744,277.6842,40831.0
2024-11-29 11:20:00,282.5,283.22,282.32,282.6,40604.0,277.7826,278.4905,277.6056,277.8809,40604.0
2024-11-29 11:30:00,282.71,283.09,282.52,282.87,28021.0,277.9891,278.3627,277.8022,278.1464,28021.0
2024-11-29 11:40:00,282.91,283.31,282.78,282.88,33508.0,278.1857,278.579,278.0579,278.1562,33508.0
2024-11-29 11:50:00,282.99,283.34,282.76,283.29,36713.0,278.2644,278.6085,278.0382,278.5594,36713.0
2024-11-29 12:00:00,283.1,283.6,283.01,283.36,30626.0,278.3726,278.8642,278.2841,278.6282,30626.0
2024-11-29 12:10:00,283.41,283.5,282.78,283.32,29406.0,278.6774,278.7659,278.0579,278.5889,29406.0
2024-11-29 12:20:00,283.36,283.64,283.25,283.47,21470.0,278.6282,278.9035,278.52,278.7364,21470.0
2024-11-29 12:30:00,283.42,283.53,282.93,283.11,32207.0,278.6872,278.7954,278.2054,278.3824,32207.0
2024-11-29 12:40:00,283.11,283.6,283.08,283.4,30713.0,278.3824,278.8642,278.3529,278.6675,30713.0
2024-11-29 12:50:00,283.39,283.45,282.55,282.85,200193.0,278.6577,278.7167,277.8317,278.1267,200193.0
2024-12-02 09:30:00,281.7,282.4,278.69,279.01,226083.0,276.9959,277.6842,274.0362,274.3509,226083.0
2024-12-02 09:40:00,279.05,279.7,278.61,279.19,93435.0,274.3902,275.0293,273.9575,274.5278,93435.0
2024-12-02 09:50:00,279.3,280.0,278.87,279.84,43186.0,274.636,275.3243,274.2132,275.167,43186.0
2024-12-02 10:00:00,279.88,280.31,279.35,279.85,78114.0,275.2063,275.6291,274.6852,275.1768,78114.0
2024-12-02 10:10:00,279.78,279.78,277.27,277.5,78452.0,275.108,275.108,272.6399,272.8661,78452.0
2024-12-02 10:20:00,277.36,278.23,276.93,277.63,74374.0,272.7284,273.5839,272.3056,272.9939,74374.0
2024-12-02 10:30:00,277.63,279.0,277.43,278.66,43581.0,272.9939,274.341,272.7972,274.0067,43581.0
2024-12-02 10:40:00,278.8,278.97,277.29,277.69,83895.0,274.1444,274.3115,272.6596,273.0529,83895.0
2024-12-02 10:50:00,277.5,278.68,277.5,278.51,86999.0,272.8661,274.0264,272.8661,273.8592,86999.0
2024-12-02 11:00:00,278.84,278.84,277.9,278.13,33320.0,274.1837,274.1837,273.2594,273.4855,33320.0
2024-12-02 11:10:00,278.1,278.7,277.77,278.0,60494.0,273.456,274.046,273.1316,273.3577,60494.0
2024-12-02 11:20:00,278.01,278.83,277.85,278.39,29857.0,273.3676,274.1739,273.2102,273.7412,29857.0
2024-12-02 11:30:00,278.48,279.0,278.34,278.65,47965.0,273.8297,274.341,273.692,273.9969,47965.0
2024-12-02 11:40:00,278.66,278.94,278.04,278.27,84506.0,274.0067,274.282,273.397,273.6232,84506.0
2024-12-02 11:50:00,278.27,278.99,278.27,278.61,45495.0,273.6232,274.3312,273.6232,273.9575,45495.0
2024-12-02 12:00:00,278.61,278.93,278.43,278.72,17510.0,273.9575,274.2722,273.7805,274.0657,17510.0
2024-12-02 12:10:00,278.72,278.83,277.95,278.1,32363.0,274.0657,274.1739,273.3086,273.456,32363.0
2024-12-02 12:20:00,278.05,278.2,277.91,278.1,29945.0,273.4069,273.5544,273.2692,273.456,29945.0
2024-12-02 12:30:00,278.08,278.21,277.86,278.0,49859.0,273.4364,273.5642,273.2201,273.3577,49859.0
2024-12-02 12:40:00,278.02,278.49,277.98,278.2,44737.0,273.3774,273.8395,273.3381,273.5544,44737.0
2024-12-02 12:50:00,278.21,278.65,278.05,278.05,17441.0,273.5642,273.9969,273.4069,273.4069,17441.0
2024-12-02 13:00:00,278.14,278.52,278.13,278.34,16065.0,273.4954,273.869,273.4855,273.692,16065.0
2024-12-02 13:10:00,278.33,278.43,277.91,278.02,52026.0,273.6822,273.7805,273.2692,273.3774,52026.0
2024-12-02 13:20:00,278.05,278.45,277.99,278.26,22155.0,273.4069,273.8002,273.3479,273.6134,22155.0
2024-12-02 13:30:00,278.3,278.39,277.94,278.06,133300.0,273.6527,273.7412,273.2987,273.4167,133300.0
2024-12-02 13:40:00,278.01,278.18,277.91,278.05,60531.0,273.3676,273.5347,273.2692,273.4069,60531.0
2024-12-02 13:50:00,278.05,278.19,277.69,277.86,24107.0,273.4069,273.5445,273.0529,273.2201,24107.0
2024-12-02 14:00:00,277.86,278.0,277.86,278.0,24030.0,273.2201,273.3577,273.2201,273.3577,24030.0
2024-12-02 14:10:00,277.96,277.99,277.46,277.9,91610.0,273.3184,273.3479,272.8267,273.2594,91610.0
2024-12-02 14:20:00,277.9,278.01,277.65,277.9,97104.0,273.2594,273.3676,273.0136,273.2594,97104.0
2024-12-02 14:30:00,277.93,278.09,277.76,277.76,56554.0,273.2889,273.4462,273.1217,273.1217,56554.0
2024-12-02 14:40:00,277.84,278.2,277.58,278.12,40398.0,273.2004,273.5544,272.9447,273.4757,40398.0
2024-12-02 14:50:00,278.09,278.16,277.88,278.08,32852.0,273.4462,273.515,273.2397,273.4364,32852.0
2024-12-02 15:00:00,278.06,278.12,277.93,277.97,63573.0,273.4167,273.4757,273.2889,273.3282,63573.0
2024-12-02 15:10:00,277.94,278.9,277.79,277.84,47210.0,273.2987,274.2427,273.1512,273.2004,47210.0
2024-12-02 15:20:00,277.81,277.98,277.5,277.7,28030.0,273.1709,273.3381,272.8661,273.0627,28030.0
2024-12-02 15:30:00,277.59,277.98,277.58,277.75,37752.0,272.9546,273.3381,272.9447,273.1119,37752.0
2024-12-02 15:40:00,277.75,277.82,277.08,277.1,76108.0,273.1119,273.1807,272.4531,272.4727,76108.0
2024-12-02 15:50:00,277.1,278.15,276.89,278.03,387658.0,272.4727,273.5052,272.2663,273.3872,387658.0
2024-12-03 09:30:00,277.28,279.0,276.5,278.65,101481.0,272.6497,274.341,271.8828,273.9969,101481.0
2024-12-03 09:40:00,278.78,279.15,278.02,278.42,61029.0,274.1247,274.4885,273.3774,273.7707,61029.0
2024-12-03 09:50:00,278.37,279.96,278.25,279.5,51541.0,273.7215,275.285,273.6035,274.8327,51541.0
2024-12-03 10:00:00,279.38,279.7,278.12,279.66,51404.0,274.7147,275.0293,273.4757,274.99,51404.0
2024-12-03 10:10:00,279.74,279.91,277.13,277.61,112612.0,275.0687,275.2358,272.5022,272.9742,112612.0
2024-12-03 10:20:00,277.62,278.7,277.51,277.52,61922.0,272.9841,274.046,272.8759,272.8857,61922.0
2024-12-03 10:30:00,277.5,278.68,277.34,278.51,48716.0,272.8661,274.0264,272.7087,273.8592,48716.0
2024-12-03 10:40:00,278.53,278.99,278.26,278.62,25973.0,273.8789,274.3312,273.6134,273.9674,25973.0
2024-12-03 10:50:00,278.72,279.24,278.66,279.11,45188.0,274.0657,274.577,274.0067,274.4492,45188.0
2024-12-03 11:00:00,279.01,279.6,278.76,279.27,50904.0,274.3509,274.931,274.105,274.6065,50904.0
2024-12-03 11:10:00,279.37,280.42,279.24,279.91,42660.0,274.7048,275.7373,274.577,275.2358,42660.0
2024-12-03 11:20:00,280.01,280.42,279.58,279.58,36643.0,275.3342,275.7373,274.9113,274.9113,36643.0
2024-12-03 11:30:00,279.62,279.94,279.23,279.29,38684.0,274.9507,275.2653,274.5672,274.6262,38684.0
2024-12-03 11:40:00,279.18,279.57,279.11,279.16,24859.0,274.518,274.9015,274.4492,274.4983,24859.0
2024-12-03 11:50:00,279.14,279.43,278.88,279.4,45869.0,274.4787,274.7638,274.223,274.7343,45869.0
2024-12-03 12:00:00,279.35,280.24,277.35,280.12,25030.0,274.6852,275.5603,272.7186,275.4423,25030.0
2024-12-03 12:10:00,280.11,280.44,280.0,280.24,33860.0,275.4325,275.757,275.3243,275.5603,33860.0
2024-12-03 12:20:00,280.18,280.84,280.18,280.24,28621.0,275.5013,276.1503,275.5013,275.5603,28621.0
2024-12-03 12:30:00,280.2,280.8,280.17,280.8,28555.0,275.521,276.111,275.4915,276.111,28555.0
2024-12-03 12:40:00,280.76,281.28,280.62,281.21,44770.0,276.0716,276.5829,275.934,276.5141,44770.0
2024-12-03 12:50:00,281.15,281.22,280.83,280.95,28405.0,276.4551,276.5239,276.1405,276.2585,28405.0
2024-12-03 13:00:00,280.96,281.38,280.15,280.15,35270.0,276.2683,276.6813,275.4718,275.4718,35270.0
2024-12-03 13:10:00,280.19,280.61,280.17,280.23,26464.0,275.5111,275.9241,275.4915,275.5505,26464.0
2024-12-03 13:20:00,280.25,280.29,279.55,279.55,41693.0,275.5701,275.6095,274.8818,274.8818,41693.0
2024-12-03 13:30:00,279.57,279.7,279.16,279.68,37686.0,274.9015,275.0293,274.4983,275.0097,37686.0
2024-12-03 13:40:00,279.68,279.71,278.88,278.92,56723.0,275.0097,275.0392,274.223,274.2624,56723.0
2024-12-03 13:50:00,278.91,279.1,278.56,278.83,36906.0,274.2525,274.4393,273.9084,274.1739,36906.0
2024-12-03 14:00:00,278.79,278.84,278.27,278.79,28657.0,274.1345,274.1837,273.6232,274.1345,28657.0
2024-12-03 14:10:00,278.8,279.37,278.68,279.25,42888.0,274.1444,274.7048,274.0264,274.5868,42888.0
2024-12-03 14:20:00,279.31,279.44,278.85,279.02,41449.0,274.6458,274.7737,274.1935,274.3607,41449.0
2024-12-03 14:30:00,279.01,279.02,278.74,278.88,23997.0,274.3509,274.3607,274.0854,274.223,23997.0
2024-12-03 14:40:00,278.88,279.38,278.87,279.38,51133.0,274.223,274.7147,274.2132,274.7147,51133.0
2024-12-03 14:50:00,279.38,279.66,278.94,278.94,30610.0,274.7147,274.99,274.282,274.282,30610.0
2024-12-03 15:00:00,279.09,279.14,278.3,278.36,66672.0,274.4295,274.4787,273.6527,273.7117,66672.0
2024-12-03 15:10:00,278.36,278.41,277.86,278.09,68034.0,273.7117,273.7609,273.2201,273.4462,68034.0
2024-12-03 15:20:00,278.04,278.09,277.14,277.19,75858.0,273.397,273.4462,272.5121,272.5612,75858.0
2024-12-03 15:30:00,277.2,277.86,277.2,277.61,91657.0,272.5711,273.2201,272.5711,272.9742,91657.0
2024-12-03 15:40:00,277.61,278.48,277.6,278.15,128595.0,272.9742,273.8297,272.9644,273.5052,128595.0
2024-12-03 15:50:00,278.4,279.01,278.14,278.21,338259.0,273.751,274.3509,273.4954,273.5642,338259.0
2024-12-04 09:30:00,275.81,277.12,275.51,276.1,172246.0,271.2043,272.4924,270.9093,271.4894,172246.0
2024-12-04 09:40:00,276.04,276.83,275.63,276.12,67736.0,271.4304,272.2073,271.0273,271.5091,67736.0
2024-12-04 09:50:00,276.12,276.14,273.85,274.46,146399.0,271.5091,271.5288,269.277,269.8768,146399.0
2024-12-04 10:00:00,274.38,275.25,274.38,275.18,96183.0,269.7982,270.6536,269.7982,270.5848,96183.0
2024-12-04 10:10:00,275.26,276.24,274.71,275.75,43479.0,270.6635,271.6271,270.1227,271.1453,43479.0
2024-12-04 10:20:00,276.02,276.5,275.36,276.03,59784.0,271.4108,271.8828,270.7618,271.4206,59784.0
2024-12-04 10:30:00,276.02,276.68,275.87,276.5,37310.0,271.4108,272.0598,271.2633,271.8828,37310.0
2024-12-04 10:40:00,276.59,276.88,276.09,276.24,41876.0,271.9713,272.2564,271.4796,271.6271,41876.0
2024-12-04 10:50:00,276.24,276.61,275.87,276.54,51173.0,271.6271,271.9909,271.2633,271.9221,51173.0
2024-12-04 11:00:00,276.54,276.55,275.93,276.36,38008.0,271.9221,271.9319,271.3223,271.7451,38008.0
2024-12-04 11:10:00,276.41,277.67,276.28,277.21,46014.0,271.7943,273.0332,271.6664,272.5809,46014.0
2024-12-04 11:20:00,277.21,277.63,277.21,277.48,31572.0,272.5809,272.9939,272.5809,272.8464,31572.0
2024-12-04 11:30:00,277.42,277.98,277.42,277.74,67313.0,272.7874,273.3381,272.7874,273.1021,67313.0
2024-12-04 11:40:00,277.82,278.25,277.51,277.8,53751.0,273.1807,273.6035,272.8759,273.1611,53751.0
2024-12-04 11:50:00,277.8,278.55,277.77,278.31,30011.0,273.1611,273.8985,273.1316,273.6625,30011.0
2024-12-04 12:00:00,278.23,278.33,277.51,277.6,39784.0,273.5839,273.6822,272.8759,272.9644,39784.0
2024-12-04 12:10:00,277.58,277.64,277.19,277.44,28873.0,272.9447,273.0037,272.5612,272.8071,28873.0
2024-12-04 12:20:00,277.51,278.17,277.22,277.46,44845.0,272.8759,273.5249,272.5907,272.8267,44845.0
2024-12-04 12:30:00,277.48,278.23,277.29,278.1,50866.0,272.8464,273.5839,272.6596,273.456,50866.0
2024-12-04 12:40:00,278.09,278.1,277.67,277.86,37237.0,273.4462,273.456,273.0332,273.2201,37237.0
2024-12-04 12:50:00,277.83,278.48,277.8,278.24,18743.0,273.1906,273.8297,273.1611,273.5937,18743.0
2024-12-04 13:00:00,278.23,278.24,277.56,277.84,43091.0,273.5839,273.5937,272.9251,273.2004,43091.0
2024-12-04 13:10:00,277.75,278.5,277.74,278.29,29545.0,273.1119,273.8494,273.1021,273.6429,29545.0
2024-12-04 13:20:00,278.24,278.26,277.82,278.13,21918.0,273.5937,273.6134,273.1807,273.4855,21918.0
2024-12-04 13:30:00,278.09,278.27,277.47,277.79,56373.0,273.4462,273.6232,272.8366,273.1512,56373.0
2024-12-04 13:40:00,277.99,278.51,277.83,278.13,16665.0,273.3479,273.8592,273.1906,273.4855,16665.0
2024-12-04 13:50:00,278.22,278.99,278.14,278.79,40791.0,273.574,274.3312,273.4954,274.1345,40791.0
2024-12-04 14:00:00,278.57,279.16,278.43,278.44,31072.0,273.9182,274.4983,273.7805,273.7904,31072.0
2024-12-04 14:10:00,278.44,278.95,278.24,278.78,47334.0,273.7904,274.2919,273.5937,274.1247,47334.0
2024-12-04 14:20:00,278.82,279.1,278.79,278.91,41717.0,274.164,274.4393,274.1345,274.2525,41717.0
2024-12-04 14:30:00,278.9,279.17,278.75,278.99,36010.0,274.2427,274.5082,274.0952,274.3312,36010.0
2024-12-04 14:40:00,278.91,279.15,278.89,279.07,28137.0,274.2525,274.4885,274.2329,274.4098,28137.0
2024-12-04 14:50:00,279.06,279.14,278.87,278.9,24799.0,274.4,274.4787,274.2132,274.2427,24799.0
2024-12-04 15:00:00,278.94,279.41,278.74,279.24,72914.0,274.282,274.7442,274.0854,274.577,72914.0
2024-12-04 15:10:00,279.27,279.33,279.1,279.13,31344.0,274.6065,274.6655,274.4393,274.4688,31344.0
2024-12-04 15:20:00,279.13,279.19,278.86,278.92,44450.0,274.4688,274.5278,274.2034,274.2624,44450.0
2024-12-04 15:30:00,278.88,278.91,278.11,278.21,61119.0,274.223,274.2525,273.4659,273.5642,61119.0
2024-12-04 15:40:00,278.22,278.5,278.0,278.32,51832.0,273.574,273.8494,273.3577,273.6724,51832.0
2024-12-04 15:50:00,278.37,278.48,277.99,278.28,226237.0,273.7215,273.8297,273.3479,273.633,226237.0
2024-12-05 09:30:00,277.0,277.7,275.81,276.87,64049.0,272.3744,273.0627,271.2043,272.2466,64049.0
2024-12-05 09:40:00,277.05,277.59,276.58,277.0,43272.0,272.4236,272.9546,271.9614,272.3744,43272.0
2024-12-05 09:50:00,277.0,278.92,276.99,278.92,31728.0,272.3744,274.2624,272.3646,274.2624,31728.0
2024-12-05 10:00:00,278.73,279.04,278.24,278.34,33060.0,274.0755,274.3804,273.5937,273.692,33060.0
2024-12-05 10:10:00,278.38,278.5,277.5,277.75,32229.0,273.7314,273.8494,272.8661,273.1119,32229.0
2024-12-05 10:20:00,277.75,278.24,277.44,277.84,34053.0,273.1119,273.5937,272.8071,273.2004,34053.0
2024-12-05 10:30:00,277.75,277.78,277.36,277.64,20229.0,273.1119,273.1414,272.7284,273.0037,20229.0
2024-12-05 10:40:00,277.68,277.79,276.94,277.3,25357.0,273.0431,273.1512,272.3154,272.6694,25357.0
2024-12-05 10:50:00,277.21,277.48,276.99,277.11,17068.0,272.5809,272.8464,272.3646,272.4826,17068.0
2024-12-05 11:00:00,277.01,277.05,276.44,276.89,27429.0,272.3842,272.4236,271.8238,272.2663,27429.0
2024-12-05 11:10:00,276.9,276.9,275.83,275.97,36541.0,272.2761,272.2761,271.224,271.3616,36541.0
2024-12-05 11:20:00,275.99,276.28,274.9,276.26,61999.0,271.3813,271.6664,270.3095,271.6468,61999.0
2024-12-05 11:30:00,276.28,276.5,275.65,276.04,20138.0,271.6664,271.8828,271.047,271.4304,20138.0
2024-12-05 11:40:00,276.14,276.31,275.89,276.05,19303.0,271.5288,271.6959,271.283,271.4403,19303.0
2024-12-05 11:50:00,276.06,276.19,275.59,276.02,18521.0,271.4501,271.5779,270.988,271.4108,18521.0
2024-12-05 12:00:00,275.85,276.13,275.8,276.13,10203.0,271.2436,271.5189,271.1945,271.5189,10203.0
2024-12-05 12:10:00,276.01,276.05,275.14,275.16,42366.0,271.4009,271.4403,270.5455,270.5651,42366.0
2024-12-05 12:20:00,275.19,275.19,274.51,274.53,36776.0,270.5946,270.5946,269.926,269.9457,36776.0
2024-12-05 12:30:00,274.66,274.84,274.3,274.3,34893.0,270.0735,270.2505,269.7195,269.7195,34893.0
2024-12-05 12:40:00,274.41,275.71,274.41,275.5,42607.0,269.8277,271.106,269.8277,270.8995,42607.0
2024-12-05 12:50:00,275.47,276.0,275.25,275.37,17035.0,270.87,271.3911,270.6536,270.7716,17035.0
2024-12-05 13:00:00,275.37,275.64,275.03,275.23,19425.0,270.7716,271.0371,270.4373,270.634,19425.0
2024-12-05 13:10:00,275.18,275.29,274.92,274.95,38614.0,270.5848,270.693,270.3291,270.3586,38614.0
2024-12-05 13:20:00,274.92,275.51,274.78,275.44,36440.0,270.3291,270.9093,270.1915,270.8405,36440.0
2024-12-05 13:30:00,275.36,275.88,275.3,275.62,26181.0,270.7618,271.2731,270.7028,271.0175,26181.0
2024-12-05 13:40:00,275.62,275.7,275.06,275.13,36413.0,271.0175,271.0961,270.4668,270.5356,36413.0
2024-12-05 13:50:00,275.13,275.4,274.86,275.15,54295.0,270.5356,270.8011,270.2702,270.5553,54295.0
2024-12-05 14:00:00,275.06,275.52,275.0,275.47,28352.0,270.4668,270.9191,270.4078,270.87,28352.0
2024-12-05 14:10:00,275.41,275.7,275.35,275.56,13933.0,270.811,271.0961,270.752,270.9585,13933.0
2024-12-05 14:20:00,275.55,275.76,275.16,275.29,38774.0,270.9486,271.1551,270.5651,270.693,38774.0
2024-12-05 14:30:00,275.29,275.29,274.58,274.62,32807.0,270.693,270.693,269.9948,270.0342,32807.0
2024-12-05 14:40:00,274.51,274.56,273.78,274.06,39700.0,269.926,269.9752,269.2082,269.4835,39700.0
2024-12-05 14:50:00,274.32,274.41,274.05,274.28,24184.0,269.7392,269.8277,269.4737,269.6998,24184.0
2024-12-05 15:00:00,274.22,274.22,273.55,273.56,45657.0,269.6408,269.6408,268.982,268.9919,45657.0
2024-12-05 15:10:00,273.56,273.74,273.15,273.54,36540.0,268.9919,269.1689,268.5887,268.9722,36540.0
2024-12-05 15:20:00,273.61,274.24,273.61,274.21,24056.0,269.041,269.6605,269.041,269.631,24056.0
2024-12-05 15:30:00,274.22,274.72,274.16,274.47,38626.0,269.6408,270.1325,269.5818,269.8867,38626.0
2024-12-05 15:40:00,274.47,274.61,274.01,274.05,78647.0,269.8867,270.0243,269.4343,269.4737,78647.0
2024-12-05 15:50:00,274.09,274.67,274.01,274.32,211982.0,269.513,270.0833,269.4343,269.7392,211982.0
2024-12-06 09:30:00,275.01,275.36,271.48,273.89,92686.0,270.4176,270.7618,266.9466,269.3163,92686.0
2024-12-06 09:40:00,274.11,274.11,273.11,273.45,27892.0,269.5327,269.5327,268.5494,268.8837,27892.0
2024-12-06 09:50:00,273.64,274.15,273.17,273.34,43748.0,269.0705,269.572,268.6084,268.7755,43748.0
2024-12-06 10:00:00,273.41,274.31,273.34,274.16,34409.0,268.8444,269.7293,268.7755,269.5818,34409.0
2024-12-06 10:10:00,274.38,274.53,273.43,273.61,20463.0,269.7982,269.9457,268.864,269.041,20463.0
2024-12-06 10:20:00,273.43,273.51,272.37,272.88,46994.0,268.864,268.9427,267.8217,268.3232,46994.0
2024-12-06 10:30:00,272.9,273.34,272.44,273.32,56617.0,268.3429,268.7755,267.8906,268.7559,56617.0
2024-12-06 10:40:00,273.33,273.67,272.95,272.95,48976.0,268.7657,269.1,268.392,268.392,48976.0
2024-12-06 10:50:00,272.94,273.09,272.64,272.94,31245.0,268.3822,268.5297,268.0872,268.3822,31245.0
2024-12-06 11:00:00,272.83,273.05,272.49,272.89,54368.0,268.2741,268.4904,267.9397,268.333,54368.0
2024-12-06 11:10:00,272.97,273.44,272.85,273.05,34660.0,268.4117,268.8739,268.2937,268.4904,34660.0
2024-12-06 11:20:00,273.13,273.44,272.84,273.03,54680.0,268.569,268.8739,268.2839,268.4707,54680.0
2024-12-06 11:30:00,273.03,273.34,272.64,272.96,112912.0,268.4707,268.7755,268.0872,268.4019,112912.0
2024-12-06 11:40:00,272.95,273.16,272.5,272.94,83407.0,268.392,268.5985,267.9496,268.3822,83407.0
2024-12-06 11:50:00,273.0,273.62,272.66,273.53,29343.0,268.4412,269.0509,268.1069,268.9624,29343.0
2024-12-06 12:00:00,273.51,273.53,273.04,273.26,26357.0,268.9427,268.9624,268.4805,268.6969,26357.0
2024-12-06 12:10:00,273.33,273.4,272.94,272.95,15641.0,268.7657,268.8345,268.3822,268.392,15641.0
2024-12-06 12:20:00,272.98,273.19,272.58,272.62,33014.0,268.4215,268.628,268.0282,268.0676,33014.0
2024-12-06 12:30:00,272.77,272.77,272.48,272.56,25206.0,268.2151,268.2151,267.9299,268.0086,25206.0
2024-12-06 12:40:00,272.67,272.78,272.07,272.1,43364.0,268.1167,268.2249,267.5267,267.5562,43364.0
2024-12-06 12:50:00,272.15,272.9,272.1,272.83,27937.0,267.6054,268.3429,267.5562,268.2741,27937.0
2024-12-06 13:00:00,272.83,273.53,272.83,273.5,12395.0,268.2741,268.9624,268.2741,268.9329,12395.0
2024-12-06 13:10:00,273.52,274.06,273.51,273.65,27314.0,268.9525,269.4835,268.9427,269.0804,27314.0
2024-12-06 13:20:00,273.65,273.72,273.28,273.44,14503.0,269.0804,269.1492,268.7165,268.8739,14503.0
2024-12-06 13:30:00,273.43,273.58,273.25,273.25,19371.0,268.864,269.0115,268.687,268.687,19371.0
2024-12-06 13:40:00,273.22,273.59,273.12,273.49,18478.0,268.6575,269.0214,268.5592,268.923,18478.0
2024-12-06 13:50:00,273.51,273.67,273.32,273.57,34118.0,268.9427,269.1,268.7559,269.0017,34118.0
2024-12-06 14:00:00,273.54,273.85,272.82,272.86,44648.0,268.9722,269.277,268.2642,268.3035,44648.0
2024-12-06 14:10:00,272.87,273.1,272.85,272.98,22116.0,268.3134,268.5395,268.2937,268.4215,22116.0
2024-12-06 14:20:00,272.95,273.19,272.67,272.76,21706.0,268.392,268.628,268.1167,268.2052,21706.0
2024-12-06 14:30:00,272.7,272.83,272.49,272.5,16004.0,268.1462,268.2741,267.9397,267.9496,16004.0
2024-12-06 14:40:00,272.5,272.86,272.5,272.76,16072.0,267.9496,268.3035,267.9496,268.2052,16072.0
2024-12-06 14:50:00,272.79,273.0,272.73,272.73,23369.0,268.2347,268.4412,268.1757,268.1757,23369.0
2024-12-06 15:00:00,272.75,272.77,272.2,272.4,67128.0,268.1954,268.2151,267.6546,267.8512,67128.0
2024-12-06 15:10:00,272.41,272.69,272.2,272.33,45569.0,267.8611,268.1364,267.6546,267.7824,45569.0
2024-12-06 15:20:00,272.34,272.34,271.69,271.96,86483.0,267.7922,267.7922,267.1531,267.4186,86483.0
2024-12-06 15:30:00,271.87,272.16,271.81,272.16,106977.0,267.3301,267.6152,267.2711,267.6152,106977.0
2024-12-06 15:40:00,272.15,272.36,271.69,272.23,66271.0,267.6054,267.8119,267.1531,267.6841,66271.0
2024-12-06 15:50:00,272.17,272.84,272.08,272.68,173640.0,267.6251,268.2839,267.5366,268.1266,173640.0
2024-12-09 09:30:00,273.35,274.74,272.28,273.78,135276.0,268.7854,270.1522,267.7332,269.2082,135276.0
2024-12-09 09:40:00,273.77,274.89,273.27,274.61,35718.0,269.1984,270.2997,268.7067,270.0243,35718.0
2024-12-09 09:50:00,274.74,274.79,273.53,274.02,26272.0,270.1522,270.2013,268.9624,269.4442,26272.0
2024-12-09 10:00:00,274.04,274.64,273.57,274.46,35621.0,269.4638,270.0538,269.0017,269.8768,35621.0
2024-12-09 10:10:00,274.6,276.43,274.35,276.33,84694.0,270.0145,271.8139,269.7687,271.7156,84694.0
2024-12-09 10:20:00,276.16,277.73,276.0,277.49,61097.0,271.5484,273.0922,271.3911,272.8562,61097.0
2024-12-09 10:30:00,277.51,279.79,277.34,279.77,57601.0,272.8759,275.1178,272.7087,275.0982,57601.0
2024-12-09 10:40:00,279.77,280.0,277.98,278.0,55384.0,275.0982,275.3243,273.3381,273.3577,55384.0
2024-12-09 10:50:00,277.96,279.36,277.72,278.46,56298.0,273.3184,274.695,273.0824,273.81,56298.0
2024-12-09 11:00:00,278.44,278.72,277.95,278.43,45722.0,273.7904,274.0657,273.3086,273.7805,45722.0
2024-12-09 11:10:00,278.42,278.64,277.09,277.09,27721.0,273.7707,273.987,272.4629,272.4629,27721.0
2024-12-09 11:20:00,277.13,277.63,276.49,276.64,27667.0,272.5022,272.9939,271.8729,272.0204,27667.0
2024-12-09 11:30:00,276.55,276.71,276.29,276.34,18809.0,271.9319,272.0893,271.6763,271.7254,18809.0
2024-12-09 11:40:00,276.34,276.88,276.21,276.54,27986.0,271.7254,272.2564,271.5976,271.9221,27986.0
2024-12-09 11:50:00,276.53,277.43,276.37,276.89,22248.0,271.9123,272.7972,271.7549,272.2663,22248.0
2024-12-09 12:00:00,276.92,277.0,276.04,276.37,26375.0,272.2958,272.3744,271.4304,271.7549,26375.0
2024-12-09 12:10:00,276.57,276.57,275.98,276.26,12714.0,271.9516,271.9516,271.3714,271.6468,12714.0
2024-12-09 12:20:00,276.18,276.54,275.95,276.53,21240.0,271.5681,271.9221,271.3419,271.9123,21240.0
2024-12-09 12:30:00,276.52,276.66,276.12,276.37,17312.0,271.9024,272.0401,271.5091,271.7549,17312.0
2024-12-09 12:40:00,276.39,277.0,276.3,276.99,17376.0,271.7746,272.3744,271.6861,272.3646,17376.0
2024-12-09 12:50:00,276.91,277.05,276.54,276.64,16262.0,272.2859,272.4236,271.9221,272.0204,16262.0
2024-12-09 13:00:00,276.56,276.96,276.47,276.96,13465.0,271.9418,272.3351,271.8533,272.3351,13465.0
2024-12-09 13:10:00,276.96,277.35,276.93,277.16,13321.0,272.3351,272.7186,272.3056,272.5317,13321.0
2024-12-09 13:20:00,277.28,277.61,276.95,277.06,29912.0,272.6497,272.9742,272.3253,272.4334,29912.0
2024-12-09 13:30:00,277.04,278.42,276.81,278.17,35568.0,272.4137,273.7707,272.1876,273.5249,35568.0
2024-12-09 13:40:00,278.17,278.68,277.78,278.35,28654.0,273.5249,274.0264,273.1414,273.7019,28654.0
2024-12-09 13:50:00,278.33,278.95,278.16,278.84,32965.0,273.6822,274.2919,273.515,274.1837,32965.0
2024-12-09 14:00:00,278.84,278.94,278.0,278.11,33282.0,274.1837,274.282,273.3577,273.4659,33282.0
2024-12-09 14:10:00,278.07,278.08,277.6,277.68,38889.0,273.4265,273.4364,272.9644,273.0431,38889.0
2024-12-09 14:20:00,277.7,278.02,277.45,277.93,32199.0,273.0627,273.3774,272.8169,273.2889,32199.0
2024-12-09 14:30:00,277.93,278.27,277.78,277.95,37270.0,273.2889,273.6232,273.1414,273.3086,37270.0
2024-12-09 14:40:00,277.95,278.08,277.54,277.96,31820.0,273.3086,273.4364,272.9054,273.3184,31820.0
2024-12-09 14:50:00,277.9,278.29,277.76,278.05,37920.0,273.2594,273.6429,273.1217,273.4069,37920.0
2024-12-09 15:00:00,278.15,278.44,277.76,278.4,25844.0,273.5052,273.7904,273.1217,273.751,25844.0
2024-12-09 15:10:00,278.45,278.61,278.14,278.56,26688.0,273.8002,273.9575,273.4954,273.9084,26688.0
2024-12-09 15:20:00,278.72,278.73,277.96,278.26,50717.0,274.0657,274.0755,273.3184,273.6134,50717.0
2024-12-09 15:30:00,278.19,279.0,278.19,278.88,26910.0,273.5445,274.341,273.5445,274.223,26910.0
2024-12-09 15:40:00,278.88,278.88,278.19,278.51,68088.0,274.223,274.223,273.5445,273.8592,68088.0
2024-12-09 15:50:00,278.52,278.52,277.43,277.63,169598.0,273.869,273.869,272.7972,272.9939,169598.0
2024-12-10 09:30:00,277.86,277.86,274.25,275.23,103196.0,273.2201,273.2201,269.6703,270.634,103196.0
2024-12-10 09:40:00,275.2,275.54,274.08,274.27,41272.0,270.6045,270.9388,269.5032,269.69,41272.0
2024-12-10 09:50:00,274.24,274.27,272.84,273.37,51136.0,269.6605,269.69,268.2839,268.805,51136.0
2024-12-10 10:00:00,273.22,273.5,272.57,272.62,34052.0,268.6575,268.9329,268.0184,268.0676,34052.0
2024-12-10 10:10:00,272.56,273.74,272.36,273.5,17893.0,268.0086,269.1689,267.8119,268.9329,17893.0
2024-12-10 10:20:00,273.5,274.42,273.42,274.28,26518.0,268.9329,269.8375,268.8542,269.6998,26518.0
2024-12-10 10:30:00,274.34,275.95,274.33,275.23,31603.0,269.7588,271.3419,269.749,270.634,31603.0
2024-12-10 10:40:00,275.15,275.44,274.72,275.14,26958.0,270.5553,270.8405,270.1325,270.5455,26958.0
2024-12-10 10:50:00,275.13,275.65,274.66,275.45,53609.0,270.5356,271.047,270.0735,270.8503,53609.0
2024-12-10 11:00:00,275.65,276.67,275.63,276.25,24460.0,271.047,272.0499,271.0273,271.6369,24460.0
2024-12-10 11:10:00,276.26,276.5,275.83,276.34,30465.0,271.6468,271.8828,271.224,271.7254,30465.0
2024-12-10 11:20:00,276.32,276.68,275.78,276.46,42107.0,271.7058,272.0598,271.1748,271.8434,42107.0
2024-12-10 11:30:00,276.44,277.24,276.33,277.24,14191.0,271.8238,272.6104,271.7156,272.6104,14191.0
2024-12-10 11:40:00,277.13,277.51,276.88,277.49,28361.0,272.5022,272.8759,272.2564,272.8562,28361.0
2024-12-10 11:50:00,277.44,277.57,276.13,276.3,43410.0,272.8071,272.9349,271.5189,271.6861,43410.0
2024-12-10 12:00:00,276.3,276.49,275.75,276.03,27204.0,271.6861,271.8729,271.1453,271.4206,27204.0
2024-12-10 12:10:00,276.16,276.19,275.82,276.1,17066.0,271.5484,271.5779,271.2141,271.4894,17066.0
2024-12-10 12:20:00,276.02,276.18,275.71,275.94,30153.0,271.4108,271.5681,271.106,271.3321,30153.0
2024-12-10 12:30:00,275.94,276.44,275.78,276.0,16288.0,271.3321,271.8238,271.1748,271.3911,16288.0
2024-12-10 12:40:00,276.09,276.64,275.93,276.64,19479.0,271.4796,272.0204,271.3223,272.0204,19479.0
2024-12-10 12:50:00,276.69,276.77,276.19,276.29,24566.0,272.0696,272.1483,271.5779,271.6763,24566.0
2024-12-10 13:00:00,276.29,276.42,275.97,276.11,18546.0,271.6763,271.8041,271.3616,271.4993,18546.0
2024-12-10 13:10:00,276.12,276.53,276.01,276.37,18974.0,271.5091,271.9123,271.4009,271.7549,18974.0
2024-12-10 13:20:00,276.3,276.9,276.07,276.58,35277.0,271.6861,272.2761,271.4599,271.9614,35277.0
2024-12-10 13:30:00,276.56,276.89,276.24,276.46,24146.0,271.9418,272.2663,271.6271,271.8434,24146.0
2024-12-10 13:40:00,276.55,276.77,276.32,276.61,7866.0,271.9319,272.1483,271.7058,271.9909,7866.0
2024-12-10 13:50:00,276.62,277.0,276.54,276.9,28261.0,272.0008,272.3744,271.9221,272.2761,28261.0
2024-12-10 14:00:00,276.9,277.25,276.7,276.84,34087.0,272.2761,272.6202,272.0794,272.2171,34087.0
2024-12-10 14:10:00,276.85,277.03,276.69,276.76,17642.0,272.2269,272.4039,272.0696,272.1384,17642.0
2024-12-10 14:20:00,276.95,277.04,276.55,276.91,26379.0,272.3253,272.4137,271.9319,272.2859,26379.0
2024-12-10 14:30:00,276.94,277.08,276.73,276.96,25070.0,272.3154,272.4531,272.1089,272.3351,25070.0
2024-12-10 14:40:00,277.15,277.9,276.95,277.86,15779.0,272.5219,273.2594,272.3253,273.2201,15779.0
2024-12-10 14:50:00,277.73,277.87,277.32,277.6,17162.0,273.0922,273.2299,272.6891,272.9644,17162.0
2024-12-10 15:00:00,277.68,277.69,277.1,277.42,24374.0,273.0431,273.0529,272.4727,272.7874,24374.0
2024-12-10 15:10:00,277.41,277.45,276.68,276.8,15798.0,272.7776,272.8169,272.0598,272.1778,15798.0
2024-12-10 15:20:00,276.77,276.84,276.42,276.44,14403.0,272.1483,272.2171,271.8041,271.8238,14403.0
2024-12-10 15:30:00,276.5,276.53,275.94,275.94,17439.0,271.8828,271.9123,271.3321,271.3321,17439.0
2024-12-10 15:40:00,275.85,275.95,275.15,275.5,41665.0,271.2436,271.3419,270.5553,270.8995,41665.0
2024-12-10 15:50:00,275.54,276.21,275.05,275.76,185427.0,270.9388,271.5976,270.457,271.1551,185427.0
2024-12-11 09:30:00,275.13,276.28,274.31,276.24,64839.0,270.5356,271.6664,269.7293,271.6271,64839.0
2024-12-11 09:40:00,276.11,276.12,275.01,275.39,26881.0,271.4993,271.5091,270.4176,270.7913,26881.0
2024-12-11 09:50:00,275.39,275.39,274.45,275.0,37202.0,270.7913,270.7913,269.867,270.4078,37202.0
2024-12-11 10:00:00,274.88,274.88,273.9,274.22,41793.0,270.2898,270.2898,269.3262,269.6408,41793.0
2024-12-11 10:10:00,274.32,274.56,274.01,274.07,21911.0,269.7392,269.9752,269.4343,269.4933,21911.0
2024-12-11 10:20:00,274.06,274.09,272.74,272.96,22493.0,269.4835,269.513,268.1856,268.4019,22493.0
2024-12-11 10:30:00,272.84,272.99,271.51,271.96,46197.0,268.2839,268.4314,266.9761,267.4186,46197.0
2024-12-11 10:40:00,271.94,272.28,271.73,272.28,23878.0,267.3989,267.7332,267.1924,267.7332,23878.0
2024-12-11 10:50:00,272.27,272.48,271.88,271.99,25810.0,267.7234,267.9299,267.3399,267.4481,25810.0
2024-12-11 11:00:00,271.91,272.14,270.58,270.72,39591.0,267.3694,267.5956,266.0616,266.1993,39591.0
2024-12-11 11:10:00,270.82,271.91,270.59,271.91,61399.0,266.2976,267.3694,266.0715,267.3694,61399.0
2024-12-11 11:20:00,271.92,272.0,271.34,271.38,18388.0,267.3792,267.4579,266.8089,266.8483,18388.0
2024-12-11 11:30:00,271.37,272.32,271.3,272.32,31954.0,266.8384,267.7726,266.7696,267.7726,31954.0
2024-12-11 11:40:00,272.37,273.0,272.37,272.88,39604.0,267.8217,268.4412,267.8217,268.3232,39604.0
2024-12-11 11:50:00,272.79,273.59,272.79,273.44,18940.0,268.2347,269.0214,268.2347,268.8739,18940.0
2024-12-11 12:00:00,273.44,273.59,273.35,273.5,14754.0,268.8739,269.0214,268.7854,268.9329,14754.0
2024-12-11 12:10:00,273.53,273.6,273.09,273.31,22573.0,268.9624,269.0312,268.5297,268.746,22573.0
2024-12-11 12:20:00,273.3,273.47,272.8,273.47,18502.0,268.7362,268.9034,268.2446,268.9034,18502.0
2024-12-11 12:30:00,273.35,273.48,272.73,272.9,38751.0,268.7854,268.9132,268.1757,268.3429,38751.0
2024-12-11 12:40:00,272.92,273.45,272.92,273.43,21177.0,268.3625,268.8837,268.3625,268.864,21177.0
2024-12-11 12:50:00,273.45,273.67,273.3,273.5,23232.0,268.8837,269.1,268.7362,268.9329,23232.0
2024-12-11 13:00:00,273.56,273.87,273.5,273.57,12260.0,268.9919,269.2967,268.9329,269.0017,12260.0
2024-12-11 13:10:00,273.55,274.07,273.42,273.57,24226.0,268.982,269.4933,268.8542,269.0017,24226.0
2024-12-11 13:20:00,273.51,273.92,273.47,273.91,10225.0,268.9427,269.3458,268.9034,269.336,10225.0
2024-12-11 13:30:00,273.9,274.88,273.86,274.69,25430.0,269.3262,270.2898,269.2869,270.103,25430.0
2024-12-11 13:40:00,274.7,275.04,274.38,274.6,36872.0,270.1128,270.4471,269.7982,270.0145,36872.0
2024-12-11 13:50:00,274.5,274.7,274.28,274.53,19499.0,269.9162,270.1128,269.6998,269.9457,19499.0
2024-12-11 14:00:00,274.35,274.51,274.21,274.38,27386.0,269.7687,269.926,269.631,269.7982,27386.0
2024-12-11 14:10:00,274.28,274.77,274.2,274.77,22080.0,269.6998,270.1817,269.6212,270.1817,22080.0
2024-12-11 14:20:00,274.75,275.6,274.75,275.52,19900.0,270.162,270.9978,270.162,270.9191,19900.0
2024-12-11 14:30:00,275.57,275.73,275.34,275.62,17803.0,270.9683,271.1256,270.7421,271.0175,17803.0
2024-12-11 14:40:00,275.61,275.88,275.49,275.65,11924.0,271.0076,271.2731,270.8896,271.047,11924.0
2024-12-11 14:50:00,275.57,275.72,274.78,274.79,55711.0,270.9683,271.1158,270.1915,270.2013,55711.0
2024-12-11 15:00:00,274.85,274.92,273.74,273.9,52037.0,270.2603,270.3291,269.1689,269.3262,52037.0
2024-12-11 15:10:00,273.92,274.44,273.81,274.25,68695.0,269.3458,269.8572,269.2377,269.6703,68695.0
2024-12-11 15:20:00,274.25,274.59,274.18,274.5,49112.0,269.6703,270.0047,269.6015,269.9162,49112.0
2024-12-11 15:30:00,274.56,274.76,274.41,274.69,33394.0,269.9752,270.1718,269.8277,270.103,33394.0
2024-12-11 15:40:00,274.64,274.8,273.32,273.32,58286.0,270.0538,270.2112,268.7559,268.7559,58286.0
2024-12-11 15:50:00,273.32,273.99,272.58,273.65,379488.0,268.7559,269.4147,268.0282,269.0804,379488.0
2024-12-12 09:30:00,273.81,275.62,272.58,275.34,69928.0,269.2377,271.0175,268.0282,270.7421,69928.0
2024-12-12 09:40:00,275.25,275.68,274.9,275.27,25895.0,270.6536,271.0765,270.3095,270.6733,25895.0
2024-12-12 09:50:00,275.2,275.39,273.94,275.04,62253.0,270.6045,270.7913,269.3655,270.4471,62253.0
2024-12-12 10:00:00,274.96,275.03,273.97,274.58,29733.0,270.3685,270.4373,269.395,269.9948,29733.0
2024-12-12 10:10:00,274.6,275.43,274.53,274.99,32219.0,270.0145,270.8306,269.9457,270.398,32219.0
2024-12-12 10:20:00,275.03,275.37,274.85,275.25,17036.0,270.4373,270.7716,270.2603,270.6536,17036.0
2024-12-12 10:30:00,275.14,275.71,274.94,275.53,34939.0,270.5455,271.106,270.3488,270.929,34939.0
2024-12-12 10:40:00,275.54,275.79,275.08,275.19,29730.0,270.9388,271.1846,270.4865,270.5946,29730.0
2024-12-12 10:50:00,275.26,275.88,275.16,275.71,29229.0,270.6635,271.2731,270.5651,271.106,29229.0
2024-12-12 11:00:00,275.64,275.74,274.42,274.65,55055.0,271.0371,271.1355,269.8375,270.0637,55055.0
2024-12-12 11:10:00,274.69,275.17,274.5,275.07,27551.0,270.103,270.575,269.9162,270.4766,27551.0
2024-12-12 11:20:00,275.07,275.13,274.77,274.82,24759.0,270.4766,270.5356,270.1817,270.2308,24759.0
2024-12-12 11:30:00,274.9,274.9,274.26,274.53,19245.0,270.3095,270.3095,269.6802,269.9457,19245.0
2024-12-12 11:40:00,274.61,274.7,274.2,274.31,23978.0,270.0243,270.1128,269.6212,269.7293,23978.0
2024-12-12 11:50:00,274.31,274.44,273.88,274.06,44107.0,269.7293,269.8572,269.3065,269.4835,44107.0
2024-12-12 12:00:00,274.05,274.26,273.29,273.51,40837.0,269.4737,269.6802,268.7264,268.9427,40837.0
2024-12-12 12:10:00,273.53,274.14,273.38,273.99,34589.0,268.9624,269.5622,268.8149,269.4147,34589.0
2024-12-12 12:20:00,274.0,274.03,273.73,273.94,17899.0,269.4245,269.454,269.159,269.3655,17899.0
2024-12-12 12:30:00,273.94,274.05,273.16,273.16,40269.0,269.3655,269.4737,268.5985,268.5985,40269.0
2024-12-12 12:40:00,273.09,273.6,272.9,273.13,53135.0,268.5297,269.0312,268.3429,268.569,53135.0
2024-12-12 12:50:00,273.27,273.27,272.64,272.93,71406.0,268.7067,268.7067,268.0872,268.3724,71406.0
2024-12-12 13:00:00,273.04,273.07,272.75,272.86,18589.0,268.4805,268.51,268.1954,268.3035,18589.0
2024-12-12 13:10:00,272.96,273.09,272.61,272.93,17438.0,268.4019,268.5297,268.0577,268.3724,17438.0
2024-12-12 13:20:00,272.96,273.02,272.66,272.73,25375.0,268.4019,268.4609,268.1069,268.1757,25375.0
2024-12-12 13:30:00,272.72,272.98,272.15,272.29,25239.0,268.1659,268.4215,267.6054,267.7431,25239.0
2024-12-12 13:40:00,272.29,272.96,272.28,272.81,27603.0,267.7431,268.4019,267.7332,268.2544,27603.0
2024-12-12 13:50:00,272.96,273.09,272.71,272.96,22293.0,268.4019,268.5297,268.1561,268.4019,22293.0
2024-12-12 14:00:00,272.95,273.14,272.79,272.94,23364.0,268.392,268.5789,268.2347,268.3822,23364.0
2024-12-12 14:10:00,273.06,273.33,272.93,273.17,27799.0,268.5002,268.7657,268.3724,268.6084,27799.0
2024-12-12 14:20:00,273.14,273.31,272.95,273.07,27051.0,268.5789,268.746,268.392,268.51,27051.0
2024-12-12 14:30:00,273.06,273.25,272.91,272.95,31332.0,268.5002,268.687,268.3527,268.392,31332.0
2024-12-12 14:40:00,273.0,273.12,272.86,272.94,29966.0,268.4412,268.5592,268.3035,268.3822,29966.0
2024-12-12 14:50:00,272.99,273.64,272.99,273.49,32073.0,268.4314,269.0705,268.4314,268.923,32073.0
2024-12-12 15:00:00,273.42,274.0,273.32,273.93,26356.0,268.8542,269.4245,268.7559,269.3557,26356.0
2024-12-12 15:10:00,273.99,274.24,273.91,274.13,24213.0,269.4147,269.6605,269.336,269.5523,24213.0
2024-12-12 15:20:00,274.13,274.21,273.79,274.16,95638.0,269.5523,269.631,269.218,269.5818,95638.0
2024-12-12 15:30:00,274.24,274.27,273.9,274.12,33256.0,269.6605,269.69,269.3262,269.5425,33256.0
2024-12-12 15:40:00,274.12,274.41,273.94,273.97,48188.0,269.5425,269.8277,269.3655,269.395,48188.0
2024-12-12 15:50:00,274.12,274.93,273.79,273.92,197141.0,269.5425,270.339,269.218,269.3458,197141.0
2024-12-13 09:30:00,272.96,274.07,271.83,272.0,55968.0,268.4019,269.4933,267.2907,267.4579,55968.0
2024-12-13 09:40:00,272.0,272.7,271.87,272.38,25206.0,267.4579,268.1462,267.3301,267.8316,25206.0
2024-12-13 09:50:00,272.0,273.14,271.58,271.63,33245.0,267.4579,268.5789,267.0449,267.0941,33245.0
2024-12-13 10:00:00,271.63,271.99,271.16,271.41,28685.0,267.0941,267.4481,266.6319,266.8778,28685.0
2024-12-13 10:10:00,271.24,271.52,270.63,270.85,39083.0,266.7106,266.9859,266.1108,266.3271,39083.0
2024-12-13 10:20:00,270.95,272.6,270.8,272.5,27794.0,266.4254,268.0479,266.2779,267.9496,27794.0
2024-12-13 10:30:00,272.53,272.53,271.32,272.01,30331.0,267.9791,267.9791,266.7893,267.4677,30331.0
2024-12-13 10:40:00,272.01,272.28,271.83,272.26,22590.0,267.4677,267.7332,267.2907,267.7136,22590.0
2024-12-13 10:50:00,272.27,272.53,271.66,272.41,39043.0,267.7234,267.9791,267.1236,267.8611,39043.0
2024-12-13 11:00:00,272.52,272.84,272.36,272.63,25345.0,267.9692,268.2839,267.8119,268.0774,25345.0
2024-12-13 11:10:00,272.54,272.89,271.84,271.84,27980.0,267.9889,268.333,267.3006,267.3006,27980.0
2024-12-13 11:20:00,271.8,271.96,271.49,271.82,44585.0,267.2613,267.4186,266.9564,267.2809,44585.0
2024-12-13 11:30:00,271.82,272.45,271.7,271.84,25450.0,267.2809,267.9004,267.1629,267.3006,25450.0
2024-12-13 11:40:00,271.88,272.3,271.53,271.61,42468.0,267.3399,267.7529,266.9958,267.0744,42468.0
2024-12-13 11:50:00,271.61,272.07,271.6,271.67,61093.0,267.0744,267.5267,267.0646,267.1334,61093.0
2024-12-13 12:00:00,271.74,271.84,271.28,271.34,25245.0,267.2023,267.3006,266.7499,266.8089,25245.0
2024-12-13 12:10:00,271.33,271.54,270.57,270.65,28337.0,266.7991,267.0056,266.0518,266.1305,28337.0
2024-12-13 12:20:00,270.61,272.2,270.29,272.03,86432.0,266.0911,267.6546,265.7765,267.4874,86432.0
2024-12-13 12:30:00,272.12,272.25,270.64,271.17,95431.0,267.5759,267.7037,266.1206,266.6418,95431.0
2024-12-13 12:40:00,271.15,271.36,270.68,270.85,34576.0,266.6221,266.8286,266.16,266.3271,34576.0
2024-12-13 12:50:00,270.74,271.04,270.6,270.6,8731.0,266.219,266.5139,266.0813,266.0813,8731.0
2024-12-13 13:00:00,270.69,271.6,270.69,271.58,11931.0,266.1698,267.0646,266.1698,267.0449,11931.0
2024-12-13 13:10:00,271.68,271.77,271.32,271.32,8880.0,267.1433,267.2318,266.7893,266.7893,8880.0
2024-12-13 13:20:00,271.33,271.55,271.15,271.46,6813.0,266.7991,267.0154,266.6221,266.9269,6813.0
2024-12-13 13:30:00,271.43,271.8,271.13,271.8,11517.0,266.8974,267.2613,266.6024,267.2613,11517.0
2024-12-13 13:40:00,271.69,271.86,271.45,271.79,12831.0,267.1531,267.3202,266.9171,267.2514,12831.0
2024-12-13 13:50:00,271.74,271.83,271.52,271.57,9674.0,267.2023,267.2907,266.9859,267.0351,9674.0
2024-12-13 14:00:00,271.68,271.7,271.27,271.5,20888.0,267.1433,267.1629,266.7401,266.9663,20888.0
2024-12-13 14:10:00,271.64,271.85,271.16,271.17,20436.0,267.1039,267.3104,266.6319,266.6418,20436.0
2024-12-13 14:20:00,271.21,271.22,270.35,270.5,26873.0,266.6811,266.6909,265.8355,265.983,26873.0
2024-12-13 14:30:00,270.48,270.54,270.19,270.31,27143.0,265.9633,266.0223,265.6781,265.7961,27143.0
2024-12-13 14:40:00,270.34,270.54,270.02,270.34,29930.0,265.8256,266.0223,265.511,265.8256,29930.0
2024-12-13 14:50:00,270.26,270.79,270.22,270.73,32626.0,265.747,266.2681,265.7076,266.2091,32626.0
2024-12-13 15:00:00,270.78,270.79,270.36,270.63,39937.0,266.2583,266.2681,265.8453,266.1108,39937.0
2024-12-13 15:10:00,270.69,270.83,270.27,270.53,70422.0,266.1698,266.3074,265.7568,266.0125,70422.0
2024-12-13 15:20:00,270.56,270.69,270.34,270.55,27429.0,266.042,266.1698,265.8256,266.0321,27429.0
2024-12-13 15:30:00,270.5,271.14,270.45,271.14,42333.0,265.983,266.6123,265.9338,266.6123,42333.0
2024-12-13 15:40:00,271.13,271.28,270.77,270.85,41123.0,266.6024,266.7499,266.2484,266.3271,41123.0
2024-12-13 15:50:00,270.79,270.81,270.36,270.63,195348.0,266.2681,266.2878,265.8453,266.1108,195348.0
2024-12-16 09:30:00,270.62,271.28,270.07,270.56,96904.0,266.101,266.7499,265.5601,266.042,96904.0
2024-12-16 09:40:00,270.8,270.93,269.76,270.5,78363.0,266.2779,266.4058,265.2553,265.983,78363.0
2024-12-16 09:50:00,270.36,270.78,269.36,269.54,61195.0,265.8453,266.2583,264.862,265.039,61195.0
2024-12-16 10:00:00,269.53,271.0,269.19,270.72,49527.0,265.0292,266.4746,264.6948,266.1993,49527.0
2024-12-16 10:10:00,270.7,271.88,270.26,271.6,54357.0,266.1796,267.3399,265.747,267.0646,54357.0
2024-12-16 10:20:00,271.59,272.04,271.02,271.54,29299.0,267.0548,267.4972,266.4943,267.0056,29299.0
2024-12-16 10:30:00,271.54,272.1,271.53,271.71,27796.0,267.0056,267.5562,266.9958,267.1728,27796.0
2024-12-16 10:40:00,271.78,271.98,271.19,271.77,41935.0,267.2416,267.4382,266.6614,267.2318,41935.0
2024-12-16 10:50:00,271.69,272.69,271.69,272.3,31786.0,267.1531,268.1364,267.1531,267.7529,31786.0
2024-12-16 11:00:00,272.43,272.52,271.91,272.23,19768.0,267.8807,267.9692,267.3694,267.6841,19768.0
2024-12-16 11:10:00,272.07,272.47,271.37,271.4,19648.0,267.5267,267.9201,266.8384,266.8679,19648.0
2024-12-16 11:20:00,271.64,271.64,271.01,271.16,27891.0,267.1039,267.1039,266.4844,266.6319,27891.0
2024-12-16 11:30:00,271.17,271.55,270.88,271.54,23534.0,266.6418,267.0154,266.3566,267.0056,23534.0
2024-12-16 11:40:00,271.54,271.69,270.93,271.69,32119.0,267.0056,267.1531,266.4058,267.1531,32119.0
2024-12-16 11:50:00,271.6,271.73,271.06,271.16,22131.0,267.0646,267.1924,266.5336,266.6319,22131.0
2024-12-16 12:00:00,271.19,271.43,271.03,271.4,20491.0,266.6614,266.8974,266.5041,266.8679,20491.0
2024-12-16 12:10:00,271.39,272.16,271.39,271.94,22278.0,266.8581,267.6152,266.8581,267.3989,22278.0
2024-12-16 12:20:00,271.9,272.04,271.29,271.34,25074.0,267.3596,267.4972,266.7598,266.8089,25074.0
2024-12-16 12:30:00,271.35,271.41,271.04,271.19,19874.0,266.8188,266.8778,266.5139,266.6614,19874.0
2024-12-16 12:40:00,271.19,271.29,270.41,270.47,45064.0,266.6614,266.7598,265.8945,265.9535,45064.0
2024-12-16 12:50:00,270.47,270.57,270.05,270.09,18496.0,265.9535,266.0518,265.5405,265.5798,18496.0
2024-12-16 13:00:00,270.02,270.1,269.73,269.83,28550.0,265.511,265.5896,265.2258,265.3241,28550.0
2024-12-16 13:10:00,269.83,269.86,269.36,269.58,23555.0,265.3241,265.3536,264.862,265.0783,23555.0
2024-12-16 13:20:00,269.58,269.92,269.47,269.57,23032.0,265.0783,265.4126,264.9702,265.0685,23032.0
2024-12-16 13:30:00,269.53,269.73,269.28,269.29,22214.0,265.0292,265.2258,264.7833,264.7932,22214.0
2024-12-16 13:40:00,269.26,269.56,269.23,269.37,20549.0,264.7637,265.0587,264.7342,264.8718,20549.0
2024-12-16 13:50:00,269.33,269.52,269.19,269.38,23282.0,264.8325,265.0193,264.6948,264.8817,23282.0
2024-12-16 14:00:00,269.26,269.46,268.81,268.81,42125.0,264.7637,264.9603,264.3212,264.3212,42125.0
2024-12-16 14:10:00,268.97,268.97,268.12,268.12,32476.0,264.4785,264.4785,263.6427,263.6427,32476.0
2024-12-16 14:20:00,268.12,268.23,267.68,267.8,24759.0,263.6427,263.7509,263.21,263.328,24759.0
2024-12-16 14:30:00,267.75,268.08,267.67,267.68,52344.0,263.2789,263.6034,263.2002,263.21,52344.0
2024-12-16 14:40:00,267.68,268.15,267.53,267.94,45455.0,263.21,263.6722,263.0626,263.4657,45455.0
2024-12-16 14:50:00,268.09,268.32,267.83,268.3,26146.0,263.6132,263.8394,263.3575,263.8197,26146.0
2024-12-16 15:00:00,268.23,268.38,267.51,267.52,40315.0,263.7509,263.8984,263.0429,263.0527,40315.0
2024-12-16 15:10:00,267.52,267.75,267.25,267.66,48004.0,263.0527,263.2789,262.7872,263.1904,48004.0
2024-12-16 15:20:00,267.66,267.75,267.28,267.53,42982.0,263.1904,263.2789,262.8167,263.0626,42982.0
2024-12-16 15:30:00,267.63,267.75,266.87,266.89,86625.0,263.1609,263.2789,262.4136,262.4332,86625.0
2024-12-16 15:40:00,266.88,267.24,266.42,266.93,118055.0,262.4234,262.7774,261.9711,262.4726,118055.0
2024-12-16 15:50:00,266.82,267.07,266.22,266.41,298312.0,262.3644,262.6102,261.7744,261.9613,298312.0
2024-12-17 09:30:00,265.46,268.84,264.8,268.33,108202.0,261.0271,264.3507,260.3781,263.8492,108202.0
2024-12-17 09:40:00,268.54,269.02,267.8,268.03,38648.0,264.0557,264.5277,263.328,263.5542,38648.0
2024-12-17 09:50:00,268.01,269.02,268.01,268.42,38300.0,263.5345,264.5277,263.5345,263.9377,38300.0
2024-12-17 10:00:00,268.42,268.62,267.62,267.63,66951.0,263.9377,264.1344,263.1511,263.1609,66951.0
2024-12-17 10:10:00,267.63,270.26,267.48,269.88,45025.0,263.1609,265.747,263.0134,265.3733,45025.0
2024-12-17 10:20:00,269.77,269.9,268.7,268.94,54070.0,265.2651,265.393,264.213,264.449,54070.0
2024-12-17 10:30:00,268.88,269.46,268.42,269.25,61082.0,264.39,264.9603,263.9377,264.7538,61082.0
2024-12-17 10:40:00,269.01,269.25,268.09,268.2,38535.0,264.5178,264.7538,263.6132,263.7214,38535.0
2024-12-17 10:50:00,268.13,268.37,267.55,268.03,22220.0,263.6525,263.8885,263.0822,263.5542,22220.0
2024-12-17 11:00:00,267.94,268.49,267.79,268.21,27474.0,263.4657,264.0065,263.3182,263.7312,27474.0
2024-12-17 11:10:00,268.09,268.39,267.59,267.83,22477.0,263.6132,263.9082,263.1216,263.3575,22477.0
2024-12-17 11:20:00,267.92,268.02,267.16,267.27,24892.0,263.446,263.5444,262.6987,262.8069,24892.0
2024-12-17 11:30:00,267.26,267.47,266.94,267.42,59579.0,262.7971,263.0036,262.4824,262.9544,59579.0
2024-12-17 11:40:00,267.42,267.94,267.36,267.85,23926.0,262.9544,263.4657,262.8954,263.3772,23926.0
2024-12-17 11:50:00,267.88,268.96,267.76,268.86,22265.0,263.4067,264.4687,263.2887,264.3703,22265.0
2024-12-17 12:00:00,268.94,268.98,267.95,267.95,35041.0,264.449,264.4883,263.4755,263.4755,35041.0
2024-12-17 12:10:00,268.04,268.14,267.64,267.67,27748.0,263.564,263.6624,263.1707,263.2002,27748.0
2024-12-17 12:20:00,267.7,267.96,267.25,267.49,32075.0,263.2297,263.4854,262.7872,263.0232,32075.0
2024-12-17 12:30:00,267.4,267.8,267.08,267.15,18844.0,262.9347,263.328,262.6201,262.6889,18844.0
2024-12-17 12:40:00,267.3,267.91,267.25,267.49,20683.0,262.8364,263.4362,262.7872,263.0232,20683.0
2024-12-17 12:50:00,267.58,268.28,267.53,267.87,35570.0,263.1117,263.8,263.0626,263.3969,35570.0
2024-12-17 13:00:00,267.87,268.39,267.75,268.11,40852.0,263.3969,263.9082,263.2789,263.6329,40852.0
2024-12-17 13:10:00,268.12,268.4,268.02,268.05,36439.0,263.6427,263.918,263.5444,263.5739,36439.0
2024-12-17 13:20:00,268.17,268.18,267.73,267.81,41121.0,263.6919,263.7017,263.2592,263.3379,41121.0
2024-12-17 13:30:00,267.9,267.9,267.16,267.3,31486.0,263.4264,263.4264,262.6987,262.8364,31486.0
2024-12-17 13:40:00,267.27,267.42,267.01,267.22,34295.0,262.8069,262.9544,262.5512,262.7577,34295.0
2024-12-17 13:50:00,267.16,267.23,266.86,267.06,33907.0,262.6987,262.7676,262.4037,262.6004,33907.0
2024-12-17 14:00:00,266.98,267.11,266.74,266.76,22316.0,262.5217,262.6496,262.2857,262.3054,22316.0
2024-12-17 14:10:00,266.76,266.85,266.07,266.23,46496.0,262.3054,262.3939,261.6269,261.7843,46496.0
2024-12-17 14:20:00,266.19,266.44,266.09,266.14,108764.0,261.7449,261.9908,261.6466,261.6958,108764.0
2024-12-17 14:30:00,266.22,266.96,266.12,266.77,37426.0,261.7744,262.5021,261.6761,262.3152,37426.0
2024-12-17 14:40:00,266.75,266.91,266.21,266.5,44394.0,262.2956,262.4529,261.7646,262.0498,44394.0
2024-12-17 14:50:00,266.5,266.52,266.1,266.21,31777.0,262.0498,262.0694,261.6564,261.7646,31777.0
2024-12-17 15:00:00,266.18,266.26,265.5,265.82,114772.0,261.7351,261.8138,261.0665,261.3811,114772.0
2024-12-17 15:10:00,265.77,266.04,265.61,265.63,45792.0,261.3319,261.5974,261.1746,261.1943,45792.0
2024-12-17 15:20:00,265.58,266.1,265.56,265.94,68452.0,261.1451,261.6564,261.1255,261.4991,68452.0
2024-12-17 15:30:00,266.0,266.54,265.83,266.12,67342.0,261.5581,262.0891,261.3909,261.6761,67342.0
2024-12-17 15:40:00,266.19,266.86,266.19,266.8,81774.0,261.7449,262.4037,261.7449,262.3447,81774.0
2024-12-17 15:50:00,266.86,267.17,265.84,265.93,243565.0,262.4037,262.7086,261.4008,261.4893,243565.0
2024-12-18 09:30:00,265.18,267.19,264.7,266.17,72722.0,260.7518,262.7282,260.2798,261.7253,72722.0
2024-12-18 09:40:00,266.41,266.41,265.08,265.73,34936.0,261.9613,261.9613,260.6535,261.2926,34936.0
2024-12-18 09:50:00,265.91,266.44,265.28,265.98,35321.0,261.4696,261.9908,260.8501,261.5384,35321.0
2024-12-18 10:00:00,265.81,266.19,265.15,265.46,38707.0,261.3713,261.7449,260.7223,261.0271,38707.0
2024-12-18 10:10:00,265.3,265.81,265.11,265.8,34160.0,260.8698,261.3713,260.683,261.3614,34160.0
2024-12-18 10:20:00,265.64,265.65,264.92,265.2,32341.0,261.2041,261.2139,260.4961,260.7715,32341.0
2024-12-18 10:30:00,265.48,266.2,265.17,265.81,31918.0,261.0468,261.7548,260.742,261.3713,31918.0
2024-12-18 10:40:00,265.81,266.69,265.72,266.53,26015.0,261.3713,262.2366,261.2828,262.0793,26015.0
2024-12-18 10:50:00,266.69,266.93,266.2,266.2,25523.0,262.2366,262.4726,261.7548,261.7548,25523.0
2024-12-18 11:00:00,266.22,266.45,265.35,265.85,48881.0,261.7744,262.0006,260.919,261.4106,48881.0
2024-12-18 11:10:00,265.75,265.79,265.02,265.3,34709.0,261.3123,261.3516,260.5945,260.8698,34709.0
2024-12-18 11:20:00,265.3,265.79,265.24,265.58,27213.0,260.8698,261.3516,260.8108,261.1451,27213.0
2024-12-18 11:30:00,265.39,265.55,265.03,265.5,37546.0,260.9583,261.1156,260.6043,261.0665,37546.0
2024-12-18 11:40:00,265.42,265.48,264.99,265.12,14901.0,260.9878,261.0468,260.565,260.6928,14901.0
2024-12-18 11:50:00,265.13,265.49,264.98,265.3,22027.0,260.7026,261.0566,260.5551,260.8698,22027.0
2024-12-18 12:00:00,265.19,265.35,265.0,265.24,14292.0,260.7616,260.919,260.5748,260.8108,14292.0
2024-12-18 12:10:00,265.08,265.37,264.91,265.34,24642.0,260.6535,260.9386,260.4863,260.9091,24642.0
2024-12-18 12:20:00,265.33,265.6,265.21,265.21,20656.0,260.8993,261.1648,260.7813,260.7813,20656.0
2024-12-18 12:30:00,265.26,265.48,265.09,265.19,20096.0,260.8305,261.0468,260.6633,260.7616,20096.0
2024-12-18 12:40:00,265.19,265.35,264.73,264.94,20235.0,260.7616,260.919,260.3093,260.5158,20235.0
2024-12-18 12:50:00,264.86,264.92,264.69,264.82,12846.0,260.4371,260.4961,260.27,260.3978,12846.0
2024-12-18 13:00:00,264.82,264.83,264.58,264.72,12209.0,260.3978,260.4076,260.1618,260.2995,12209.0
2024-12-18 13:10:00,264.77,264.98,264.13,264.14,25467.0,260.3486,260.5551,259.7193,259.7292,25467.0
2024-12-18 13:20:00,264.13,264.37,264.1,264.33,21472.0,259.7193,259.9553,259.6898,259.916,21472.0
2024-12-18 13:30:00,264.38,265.08,264.22,264.75,37231.0,259.9652,260.6535,259.8078,260.329,37231.0
2024-12-18 13:40:00,264.75,265.0,264.46,264.91,19114.0,260.329,260.5748,260.0438,260.4863,19114.0
2024-12-18 13:50:00,264.82,265.45,264.82,265.11,21115.0,260.3978,261.0173,260.3978,260.683,21115.0
2024-12-18 14:00:00,265.0,265.39,263.5,263.51,44269.0,260.5748,260.9583,259.0999,259.1097,44269.0
2024-12-18 14:10:00,263.63,263.71,262.77,263.05,32344.0,259.2277,259.3063,258.382,258.6574,32344.0
2024-12-18 14:20:00,263.17,263.7,262.93,262.93,31196.0,258.7754,259.2965,258.5394,258.5394,31196.0
2024-12-18 14:30:00,262.91,263.6,262.64,262.72,30769.0,258.5197,259.1982,258.2542,258.3329,30769.0
2024-12-18 14:40:00,262.77,263.33,262.02,262.06,35189.0,258.382,258.9327,257.6446,257.6839,35189.0
2024-12-18 14:50:00,262.18,262.3,261.03,261.33,45067.0,257.8019,257.9199,256.6711,256.9661,45067.0
2024-12-18 15:00:00,261.39,261.8,261.19,261.42,34937.0,257.0251,257.4282,256.8284,257.0546,34937.0
2024-12-18 15:10:00,261.36,261.91,261.2,261.62,59953.0,256.9956,257.5364,256.8383,257.2512,59953.0
2024-12-18 15:20:00,261.65,261.79,260.61,260.85,34672.0,257.2807,257.4184,256.2581,256.4941,34672.0
2024-12-18 15:30:00,260.94,261.33,260.31,260.31,74677.0,256.5826,256.9661,255.9631,255.9631,74677.0
2024-12-18 15:40:00,260.38,260.63,258.86,260.13,96699.0,256.032,256.2778,254.5373,255.7861,96699.0
2024-12-18 15:50:00,260.01,260.92,258.68,258.71,385841.0,255.6681,256.5629,254.3603,254.3898,385841.0
2024-12-19 09:30:00,258.1,259.6,257.8,258.89,87327.0,253.79,255.265,253.495,254.5668,87327.0
2024-12-19 09:40:00,258.85,259.11,254.66,254.81,57577.0,254.5275,254.7832,250.4075,250.555,57577.0
2024-12-19 09:50:00,254.65,256.27,253.3,255.77,62971.0,250.3976,251.9906,249.0702,251.4989,62971.0
2024-12-19 10:00:00,256.18,257.33,255.91,256.55,55636.0,251.9021,253.0329,251.6366,252.2659,55636.0
2024-12-19 10:10:00,256.41,257.53,256.26,256.9,43718.0,252.1282,253.2295,251.9808,252.6101,43718.0
2024-12-19 10:20:00,256.99,257.61,256.79,257.37,79787.0,252.6986,253.3082,252.5019,253.0722,79787.0
2024-12-19 10:30:00,257.35,258.35,257.11,258.35,31873.0,253.0525,254.0358,252.8166,254.0358,31873.0
2024-12-19 10:40:00,258.26,259.12,257.85,259.01,29504.0,253.9474,254.793,253.5442,254.6848,29504.0
2024-12-19 10:50:00,258.64,259.87,258.0,258.07,64205.0,254.321,255.5305,253.6917,253.7605,64205.0
2024-12-19 11:00:00,258.06,258.06,256.91,257.44,25143.0,253.7507,253.7507,252.6199,253.141,25143.0
2024-12-19 11:10:00,257.66,258.61,257.55,258.11,29695.0,253.3574,254.2915,253.2492,253.7999,29695.0
2024-12-19 11:20:00,258.23,259.0,258.1,258.85,39047.0,253.9179,254.675,253.79,254.5275,39047.0
2024-12-19 11:30:00,258.73,258.74,257.52,257.58,21512.0,254.4095,254.4193,253.2197,253.2787,21512.0
2024-12-19 11:40:00,257.59,258.17,257.09,258.01,30343.0,253.2885,253.8589,252.7969,253.7015,30343.0
2024-12-19 11:50:00,258.02,258.19,257.53,258.06,18026.0,253.7114,253.8785,253.2295,253.7507,18026.0
2024-12-19 12:00:00,258.09,258.45,257.83,258.01,40609.0,253.7802,254.1342,253.5245,253.7015,40609.0
2024-12-19 12:10:00,258.1,258.25,257.67,258.15,33993.0,253.79,253.9375,253.3672,253.8392,33993.0
2024-12-19 12:20:00,258.18,258.63,257.99,258.63,35542.0,253.8687,254.3112,253.6819,254.3112,35542.0
2024-12-19 12:30:00,258.48,259.62,257.97,259.62,32730.0,254.1637,255.2846,253.6622,255.2846,32730.0
2024-12-19 12:40:00,259.66,259.72,258.49,258.67,34572.0,255.324,255.383,254.1735,254.3505,34572.0
2024-12-19 12:50:00,258.75,259.32,258.45,259.13,47371.0,254.4292,254.9897,254.1342,254.8028,47371.0
2024-12-19 13:00:00,259.25,259.55,258.55,259.48,32606.0,254.9208,255.2158,254.2325,255.147,32606.0
2024-12-19 13:10:00,259.62,260.16,259.38,259.95,72573.0,255.2846,255.8156,255.0486,255.6091,72573.0
2024-12-19 13:20:00,259.92,260.79,259.83,260.79,19122.0,255.5796,256.4351,255.4911,256.4351,19122.0
2024-12-19 13:30:00,260.61,260.78,260.0,260.57,51156.0,256.2581,256.4253,255.6583,256.2188,51156.0
2024-12-19 13:40:00,260.53,260.96,260.35,260.47,21710.0,256.1794,256.6023,256.0025,256.1204,21710.0
2024-12-19 13:50:00,260.53,261.03,260.29,261.0,30697.0,256.1794,256.6711,255.9435,256.6416,30697.0
2024-12-19 14:00:00,261.0,261.16,260.17,260.2,25585.0,256.6416,256.7989,255.8255,255.855,25585.0
2024-12-19 14:10:00,260.2,260.35,259.67,260.25,50299.0,255.855,256.0025,255.3338,255.9041,50299.0
2024-12-19 14:20:00,260.25,260.67,260.05,260.16,39718.0,255.9041,256.3171,255.7075,255.8156,39718.0
2024-12-19 14:30:00,260.16,260.47,259.91,260.08,70897.0,255.8156,256.1204,255.5698,255.737,70897.0
2024-12-19 14:40:00,260.12,260.61,260.05,260.46,30291.0,255.7763,256.2581,255.7075,256.1106,30291.0
2024-12-19 14:50:00,260.46,260.91,259.98,260.12,46715.0,256.1106,256.5531,255.6386,255.7763,46715.0
2024-12-19 15:00:00,260.15,260.62,260.12,260.57,31105.0,255.8058,256.2679,255.7763,256.2188,31105.0
2024-12-19 15:10:00,260.5,261.16,260.44,261.0,56674.0,256.1499,256.7989,256.0909,256.6416,56674.0
2024-12-19 15:20:00,261.0,261.28,260.6,260.74,66138.0,256.6416,256.9169,256.2483,256.3859,66138.0
2024-12-19 15:30:00,260.67,261.14,260.37,261.06,70197.0,256.3171,256.7793,256.0221,256.7006,70197.0
2024-12-19 15:40:00,261.06,261.18,260.54,260.61,88208.0,256.7006,256.8186,256.1893,256.2581,88208.0
2024-12-19 15:50:00,260.61,261.81,260.39,261.2,463921.0,256.2581,257.4381,256.0418,256.8383,463921.0
2024-12-20 09:30:00,269.12,269.61,262.21,266.01,1273631.0,264.626,265.1078,257.8314,261.5679,1273631.0
2024-12-20 09:40:00,266.01,268.97,265.33,268.31,136336.0,261.5679,264.4785,260.8993,263.8295,136336.0
2024-12-20 09:50:00,268.49,268.97,267.43,268.2,54072.0,264.0065,264.4785,262.9642,263.7214,54072.0
2024-12-20 10:00:00,268.44,268.72,264.57,265.04,149879.0,263.9574,264.2327,260.152,260.6141,149879.0
2024-12-20 10:10:00,264.81,265.15,263.94,264.83,96105.0,260.388,260.7223,259.5325,260.4076,96105.0
2024-12-20 10:20:00,264.83,265.75,263.88,265.17,58770.0,260.4076,261.3123,259.4735,260.742,58770.0
2024-12-20 10:30:00,265.17,266.51,265.12,265.65,27658.0,260.742,262.0596,260.6928,261.2139,27658.0
2024-12-20 10:40:00,265.78,266.16,265.48,266.01,30555.0,261.3418,261.7154,261.0468,261.5679,30555.0
2024-12-20 10:50:00,266.05,266.18,265.65,265.8,25875.0,261.6073,261.7351,261.2139,261.3614,25875.0
2024-12-20 11:00:00,265.8,266.46,265.65,265.73,26383.0,261.3614,262.0104,261.2139,261.2926,26383.0
2024-12-20 11:10:00,265.7,267.18,265.5,267.09,47069.0,261.2631,262.7184,261.0665,262.6299,47069.0
2024-12-20 11:20:00,267.09,267.64,266.58,266.8,31729.0,262.6299,263.1707,262.1284,262.3447,31729.0
2024-12-20 11:30:00,266.76,267.27,265.91,267.27,34349.0,262.3054,262.8069,261.4696,262.8069,34349.0
2024-12-20 11:40:00,267.17,268.07,266.95,267.75,53974.0,262.7086,263.5935,262.4922,263.2789,53974.0
2024-12-20 11:50:00,267.93,268.32,267.41,267.5,53125.0,263.4559,263.8394,262.9446,263.0331,53125.0
2024-12-20 12:00:00,267.4,267.63,266.79,266.93,27801.0,262.9347,263.1609,262.3349,262.4726,27801.0
2024-12-20 12:10:00,267.14,267.79,266.91,267.28,34777.0,262.6791,263.3182,262.4529,262.8167,34777.0
2024-12-20 12:20:00,267.54,268.45,267.3,268.35,45546.0,263.0724,263.9672,262.8364,263.8689,45546.0
2024-12-20 12:30:00,268.36,268.47,267.56,268.12,46721.0,263.8787,263.9869,263.0921,263.6427,46721.0
2024-12-20 12:40:00,268.05,268.38,267.23,268.25,30865.0,263.5739,263.8984,262.7676,263.7705,30865.0
2024-12-20 12:50:00,268.27,268.65,268.09,268.23,22091.0,263.7902,264.1639,263.6132,263.7509,22091.0
2024-12-20 13:00:00,268.12,268.23,267.35,267.63,31974.0,263.6427,263.7509,262.8856,263.1609,31974.0
2024-12-20 13:10:00,267.66,267.81,267.07,267.64,30862.0,263.1904,263.3379,262.6102,263.1707,30862.0
2024-12-20 13:20:00,267.5,267.61,266.74,266.77,28799.0,263.0331,263.1412,262.2857,262.3152,28799.0
2024-12-20 13:30:00,266.78,267.3,266.68,266.82,26504.0,262.3251,262.8364,262.2267,262.3644,26504.0
2024-12-20 13:40:00,266.82,267.49,266.82,266.93,32260.0,262.3644,263.0232,262.3644,262.4726,32260.0
2024-12-20 13:50:00,266.93,267.14,266.22,266.23,32957.0,262.4726,262.6791,261.7744,261.7843,32957.0
2024-12-20 14:00:00,266.19,266.32,265.55,265.75,31292.0,261.7449,261.8728,261.1156,261.3123,31292.0
2024-12-20 14:10:00,265.85,265.95,264.71,265.07,25784.0,261.4106,261.5089,260.2896,260.6436,25784.0
2024-12-20 14:20:00,265.1,265.41,264.68,265.36,31516.0,260.6731,260.978,260.2601,260.9288,31516.0
2024-12-20 14:30:00,265.36,265.94,265.23,265.78,63630.0,260.9288,261.4991,260.801,261.3418,63630.0
2024-12-20 14:40:00,265.76,265.98,265.55,265.67,22161.0,261.3221,261.5384,261.1156,261.2336,22161.0
2024-12-20 14:50:00,265.73,266.03,265.57,265.89,33944.0,261.2926,261.5876,261.1353,261.4499,33944.0
2024-12-20 15:00:00,265.95,266.4,265.71,266.14,45221.0,261.5089,261.9514,261.2729,261.6958,45221.0
2024-12-20 15:10:00,266.07,266.37,265.78,265.8,27954.0,261.6269,261.9219,261.3418,261.3614,27954.0
2024-12-20 15:20:00,265.86,265.9,265.3,265.44,34325.0,261.4204,261.4598,260.8698,261.0075,34325.0
2024-12-20 15:30:00,265.48,266.42,265.19,266.27,41591.0,261.0468,261.9711,260.7616,261.8236,41591.0
2024-12-20 15:40:00,266.18,266.41,265.28,265.34,62929.0,261.7351,261.9613,260.8501,260.9091,62929.0
2024-12-20 15:50:00,265.39,265.67,263.18,263.5,556907.0,260.9583,261.2336,258.7852,259.0999,556907.0
2024-12-23 09:30:00,263.02,263.41,261.79,262.88,59026.0,258.6279,259.0114,257.4184,258.4902,59026.0
2024-12-23 09:40:00,263.01,264.8,263.01,263.32,43988.0,258.618,260.3781,258.618,258.9229,43988.0
2024-12-23 09:50:00,263.14,263.52,262.44,262.71,23156.0,258.7459,259.1195,258.0576,258.323,23156.0
2024-12-23 10:00:00,262.71,263.73,261.89,262.92,24065.0,258.323,259.326,257.5167,258.5295,24065.0
2024-12-23 10:10:00,262.99,263.52,262.37,262.44,32301.0,258.5984,259.1195,257.9887,258.0576,32301.0
2024-12-23 10:20:00,262.44,263.82,262.44,263.73,32316.0,258.0576,259.4145,258.0576,259.326,32316.0
2024-12-23 10:30:00,263.52,264.5,263.35,263.8,21095.0,259.1195,260.0832,258.9524,259.3948,21095.0
2024-12-23 10:40:00,263.6,263.8,261.83,262.07,20012.0,259.1982,259.3948,257.4577,257.6937,20012.0
2024-12-23 10:50:00,262.21,262.23,261.82,262.01,22514.0,257.8314,257.8511,257.4479,257.6347,22514.0
2024-12-23 11:00:00,261.89,262.33,261.51,262.15,43174.0,257.5167,257.9494,257.1431,257.7724,43174.0
2024-12-23 11:10:00,262.1,262.1,261.23,261.56,25795.0,257.7232,257.7232,256.8678,257.1922,25795.0
2024-12-23 11:20:00,261.7,261.7,261.3,261.37,27414.0,257.3299,257.3299,256.9366,257.0054,27414.0
2024-12-23 11:30:00,261.39,261.7,261.23,261.36,18490.0,257.0251,257.3299,256.8678,256.9956,18490.0
2024-12-23 11:40:00,261.28,261.64,261.28,261.44,23855.0,256.9169,257.2709,256.9169,257.0743,23855.0
2024-12-23 11:50:00,261.46,261.73,261.35,261.46,21253.0,257.0939,257.3594,256.9858,257.0939,21253.0
2024-12-23 12:00:00,261.4,261.71,261.09,261.3,37387.0,257.0349,257.3397,256.7301,256.9366,37387.0
2024-12-23 12:10:00,261.37,262.15,261.37,261.4,20560.0,257.0054,257.7724,257.0054,257.0349,20560.0
2024-12-23 12:20:00,261.49,261.71,261.0,261.06,24022.0,257.1234,257.3397,256.6416,256.7006,24022.0
2024-12-23 12:30:00,261.13,261.31,260.87,261.11,26666.0,256.7694,256.9464,256.5138,256.7498,26666.0
2024-12-23 12:40:00,261.1,262.79,261.1,262.79,31956.0,256.7399,258.4017,256.7399,258.4017,31956.0
2024-12-23 12:50:00,262.81,263.25,262.59,262.98,14430.0,258.4214,258.854,258.205,258.5885,14430.0
2024-12-23 13:00:00,262.87,263.08,262.62,263.08,13921.0,258.4804,258.6869,258.2345,258.6869,13921.0
2024-12-23 13:10:00,262.9,263.81,262.89,263.5,20897.0,258.5099,259.4047,258.5,259.0999,20897.0
2024-12-23 13:20:00,263.4,263.4,262.78,263.35,17145.0,259.0015,259.0015,258.3919,258.9524,17145.0
2024-12-23 13:30:00,263.36,263.38,262.88,263.05,7192.0,258.9622,258.9819,258.4902,258.6574,7192.0
2024-12-23 13:40:00,263.09,263.16,262.81,262.93,8980.0,258.6967,258.7655,258.4214,258.5394,8980.0
2024-12-23 13:50:00,262.91,263.49,262.9,263.05,18814.0,258.5197,259.09,258.5099,258.6574,18814.0
2024-12-23 14:00:00,263.18,263.27,262.86,262.95,14374.0,258.7852,258.8737,258.4705,258.559,14374.0
2024-12-23 14:10:00,262.91,262.93,262.65,262.68,14979.0,258.5197,258.5394,258.264,258.2935,14979.0
2024-12-23 14:20:00,262.75,262.87,262.14,262.58,32068.0,258.3624,258.4804,257.7626,258.1952,32068.0
2024-12-23 14:30:00,262.57,262.85,262.27,262.31,19236.0,258.1854,258.4607,257.8904,257.9297,19236.0
2024-12-23 14:40:00,262.25,263.0,262.13,262.92,25463.0,257.8707,258.6082,257.7527,258.5295,25463.0
2024-12-23 14:50:00,263.0,263.17,262.76,263.04,15342.0,258.6082,258.7754,258.3722,258.6475,15342.0
2024-12-23 15:00:00,262.9,263.68,262.9,263.29,15490.0,258.5099,259.2768,258.5099,258.8934,15490.0
2024-12-23 15:10:00,263.46,263.51,263.02,263.12,30397.0,259.0605,259.1097,258.6279,258.7262,30397.0
2024-12-23 15:20:00,263.04,263.59,263.03,263.36,24553.0,258.6475,259.1883,258.6377,258.9622,24553.0
2024-12-23 15:30:00,263.36,264.0,263.24,263.85,33681.0,258.9622,259.5915,258.8442,259.444,33681.0
2024-12-23 15:40:00,263.85,264.07,263.59,263.66,20414.0,259.444,259.6603,259.1883,259.2572,20414.0
2024-12-23 15:50:00,263.72,264.37,263.65,263.98,148336.0,259.3162,259.9553,259.2473,259.5718,148336.0
2024-12-24 09:30:00,262.48,263.05,261.4,261.63,42859.0,258.0969,258.6574,257.0349,257.2611,42859.0
2024-12-24 09:40:00,261.63,262.39,261.36,262.24,42336.0,257.2611,258.0084,256.9956,257.8609,42336.0
2024-12-24 09:50:00,262.01,262.6,261.77,262.51,10608.0,257.6347,258.2149,257.3987,258.1264,10608.0
2024-12-24 10:00:00,262.51,262.95,262.25,262.79,14700.0,258.1264,258.559,257.8707,258.4017,14700.0
2024-12-24 10:10:00,262.9,263.75,262.82,263.53,10807.0,258.5099,259.3457,258.4312,259.1293,10807.0
2024-12-24 10:20:00,263.65,263.84,263.4,263.84,10643.0,259.2473,259.4342,259.0015,259.4342,10643.0
2024-12-24 10:30:00,263.78,264.07,263.6,263.71,15921.0,259.3752,259.6603,259.1982,259.3063,15921.0
2024-12-24 10:40:00,263.67,264.0,263.21,263.93,51620.0,259.267,259.5915,258.8147,259.5227,51620.0
2024-12-24 10:50:00,263.74,263.84,262.3,262.73,43168.0,259.3358,259.4342,257.9199,258.3427,43168.0
2024-12-24 11:00:00,262.45,262.97,262.45,262.93,17984.0,258.0674,258.5787,258.0674,258.5394,17984.0
2024-12-24 11:10:00,262.77,262.95,262.5,262.68,15024.0,258.382,258.559,258.1165,258.2935,15024.0
2024-12-24 11:20:00,262.71,263.14,262.68,263.02,14812.0,258.323,258.7459,258.2935,258.6279,14812.0
2024-12-24 11:30:00,263.04,263.3,262.97,263.3,16280.0,258.6475,258.9032,258.5787,258.9032,16280.0
2024-12-24 11:40:00,263.13,263.47,263.13,263.45,10912.0,258.736,259.0704,258.736,259.0507,10912.0
2024-12-24 11:50:00,263.38,263.62,262.89,263.15,13820.0,258.9819,259.2178,258.5,258.7557,13820.0
2024-12-24 12:00:00,262.92,263.2,262.92,263.12,11266.0,258.5295,258.8049,258.5295,258.7262,11266.0
2024-12-24 12:10:00,263.2,263.27,262.8,262.9,37226.0,258.8049,258.8737,258.4115,258.5099,37226.0
2024-12-24 12:20:00,262.94,263.4,262.85,263.32,10661.0,258.5492,259.0015,258.4607,258.9229,10661.0
2024-12-24 12:30:00,263.24,263.8,263.16,263.69,17446.0,258.8442,259.3948,258.7655,259.2867,17446.0
2024-12-24 12:40:00,263.75,263.86,263.45,263.66,13926.0,259.3457,259.4538,259.0507,259.2572,13926.0
2024-12-24 12:50:00,263.69,264.55,263.65,264.49,116761.0,259.2867,260.1323,259.2473,260.0733,116761.0
2024-12-26 09:30:00,262.21,263.27,261.76,262.69,43023.0,257.8314,258.8737,257.3889,258.3034,43023.0
2024-12-26 09:40:00,262.56,263.8,262.56,263.54,9761.0,258.1755,259.3948,258.1755,259.1392,9761.0
2024-12-26 09:50:00,263.62,263.94,263.26,263.72,11352.0,259.2178,259.5325,258.8639,259.3162,11352.0
2024-12-26 10:00:00,263.53,264.12,263.45,264.06,13510.0,259.1293,259.7095,259.0507,259.6505,13510.0
2024-12-26 10:10:00,263.96,264.22,263.77,263.97,17940.0,259.5522,259.8078,259.3653,259.562,17940.0
2024-12-26 10:20:00,263.98,264.1,263.4,263.61,19043.0,259.5718,259.6898,259.0015,259.208,19043.0
2024-12-26 10:30:00,263.67,263.81,263.46,263.76,15482.0,259.267,259.4047,259.0605,259.3555,15482.0
2024-12-26 10:40:00,263.74,263.91,263.01,263.91,10643.0,259.3358,259.503,258.618,259.503,10643.0
2024-12-26 10:50:00,263.93,264.1,263.82,264.08,17993.0,259.5227,259.6898,259.4145,259.6702,17993.0
2024-12-26 11:00:00,264.0,264.45,263.97,264.37,11446.0,259.5915,260.034,259.562,259.9553,11446.0
2024-12-26 11:10:00,264.38,264.73,264.33,264.49,13702.0,259.9652,260.3093,259.916,260.0733,13702.0
2024-12-26 11:20:00,264.49,264.64,263.97,264.3,8723.0,260.0733,260.2208,259.562,259.8865,8723.0
2024-12-26 11:30:00,264.34,264.57,264.22,264.42,11088.0,259.9258,260.152,259.8078,260.0045,11088.0
2024-12-26 11:40:00,264.36,264.64,264.36,264.59,17407.0,259.9455,260.2208,259.9455,260.1716,17407.0
2024-12-26 11:50:00,264.55,264.56,264.17,264.3,23489.0,260.1323,260.1421,259.7587,259.8865,23489.0
2024-12-26 12:00:00,264.32,264.51,264.3,264.46,8813.0,259.9062,260.093,259.8865,260.0438,8813.0
2024-12-26 12:10:00,264.42,264.46,264.19,264.31,13586.0,260.0045,260.0438,259.7783,259.8963,13586.0
2024-12-26 12:20:00,264.31,264.31,264.0,264.08,17447.0,259.8963,259.8963,259.5915,259.6702,17447.0
2024-12-26 12:30:00,264.16,264.41,264.15,264.2,7852.0,259.7488,259.9947,259.739,259.7882,7852.0
2024-12-26 12:40:00,264.26,264.65,264.23,264.33,12745.0,259.8472,260.2306,259.8177,259.916,12745.0
2024-12-26 12:50:00,264.33,264.45,264.15,264.21,9380.0,259.916,260.034,259.739,259.798,9380.0
2024-12-26 13:00:00,264.18,264.44,264.15,264.44,23938.0,259.7685,260.0242,259.739,260.0242,23938.0
2024-12-26 13:10:00,264.36,264.4,264.12,264.36,22756.0,259.9455,259.9848,259.7095,259.9455,22756.0
2024-12-26 13:20:00,264.36,264.59,264.28,264.31,12596.0,259.9455,260.1716,259.8668,259.8963,12596.0
2024-12-26 13:30:00,264.31,264.33,263.9,264.0,9592.0,259.8963,259.916,259.4932,259.5915,9592.0
2024-12-26 13:40:00,263.97,264.07,263.75,263.97,16494.0,259.562,259.6603,259.3457,259.562,16494.0
2024-12-26 13:50:00,264.05,264.16,263.9,264.05,8197.0,259.6407,259.7488,259.4932,259.6407,8197.0
2024-12-26 14:00:00,264.05,264.06,263.42,263.55,11438.0,259.6407,259.6505,259.0212,259.149,11438.0
2024-12-26 14:10:00,263.55,263.65,263.4,263.41,6855.0,259.149,259.2473,259.0015,259.0114,6855.0
2024-12-26 14:20:00,263.49,263.64,263.45,263.62,6827.0,259.09,259.2375,259.0507,259.2178,6827.0
2024-12-26 14:30:00,263.58,263.7,263.51,263.7,10668.0,259.1785,259.2965,259.1097,259.2965,10668.0
2024-12-26 14:40:00,263.64,263.79,263.51,263.51,11706.0,259.2375,259.385,259.1097,259.1097,11706.0
2024-12-26 14:50:00,263.47,263.59,263.14,263.14,27857.0,259.0704,259.1883,258.7459,258.7459,27857.0
2024-12-26 15:00:00,263.13,263.22,263.05,263.13,17646.0,258.736,258.8245,258.6574,258.736,17646.0
2024-12-26 15:10:00,263.1,263.21,262.94,263.02,18806.0,258.7065,258.8147,258.5492,258.6279,18806.0
2024-12-26 15:20:00,263.06,263.37,262.94,263.36,30779.0,258.6672,258.972,258.5492,258.9622,30779.0
2024-12-26 15:30:00,263.32,263.79,263.24,263.68,17973.0,258.9229,259.385,258.8442,259.2768,17973.0
2024-12-26 15:40:00,263.7,263.76,263.51,263.59,18286.0,259.2965,259.3555,259.1097,259.1883,18286.0
2024-12-26 15:50:00,263.55,263.65,262.95,263.24,99559.0,259.149,259.2473,258.559,258.8442,99559.0
2024-12-27 09:30:00,261.1,262.72,260.51,262.43,48308.0,256.7399,258.3329,256.1598,258.0477,48308.0
2024-12-27 09:40:00,262.43,263.36,262.4,262.8,24980.0,258.0477,258.9622,258.0182,258.4115,24980.0
2024-12-27 09:50:00,262.78,263.24,262.41,263.15,15779.0,258.3919,258.8442,258.0281,258.7557,15779.0
2024-12-27 10:00:00,263.24,263.28,262.68,262.75,13216.0,258.8442,258.8835,258.2935,258.3624,13216.0
2024-12-27 10:10:00,262.75,262.88,262.24,262.24,10438.0,258.3624,258.4902,257.8609,257.8609,10438.0
2024-12-27 10:20:00,262.2,262.78,261.95,262.07,12192.0,257.8216,258.3919,257.5757,257.6937,12192.0
2024-12-27 10:30:00,262.04,262.04,261.24,261.36,9833.0,257.6642,257.6642,256.8776,256.9956,9833.0
2024-12-27 10:40:00,261.36,262.65,261.36,262.63,10677.0,256.9956,258.264,256.9956,258.2444,10677.0
2024-12-27 10:50:00,262.55,262.83,262.12,262.52,11574.0,258.1657,258.441,257.7429,258.1362,11574.0
2024-12-27 11:00:00,262.53,262.66,261.95,261.95,7736.0,258.146,258.2739,257.5757,257.5757,7736.0
2024-12-27 11:10:00,262.3,262.38,261.75,261.75,8023.0,257.9199,257.9986,257.3791,257.3791,8023.0
2024-12-27 11:20:00,261.8,262.87,261.63,262.56,12605.0,257.4282,258.4804,257.2611,258.1755,12605.0
2024-12-27 11:30:00,262.56,263.29,262.49,262.78,20160.0,258.1755,258.8934,258.1067,258.3919,20160.0
2024-12-27 11:40:00,262.87,262.88,262.23,262.23,8014.0,258.4804,258.4902,257.8511,257.8511,8014.0
2024-12-27 11:50:00,262.26,262.26,261.81,262.11,10127.0,257.8806,257.8806,257.4381,257.7331,10127.0
2024-12-27 12:00:00,262.03,262.18,261.62,261.9,13272.0,257.6544,257.8019,257.2512,257.5266,13272.0
2024-12-27 12:10:00,261.9,262.01,261.56,261.83,10673.0,257.5266,257.6347,257.1922,257.4577,10673.0
2024-12-27 12:20:00,261.77,261.83,261.51,261.6,17180.0,257.3987,257.4577,257.1431,257.2316,17180.0
2024-12-27 12:30:00,261.74,261.76,261.16,261.29,24762.0,257.3692,257.3889,256.7989,256.9268,24762.0
2024-12-27 12:40:00,261.3,261.73,261.16,261.37,24190.0,256.9366,257.3594,256.7989,257.0054,24190.0
2024-12-27 12:50:00,261.5,261.93,261.39,261.81,11333.0,257.1332,257.5561,257.0251,257.4381,11333.0
2024-12-27 13:00:00,261.73,261.84,261.42,261.52,25124.0,257.3594,257.4676,257.0546,257.1529,25124.0
2024-12-27 13:10:00,261.59,261.91,261.45,261.58,6078.0,257.2217,257.5364,257.0841,257.2119,6078.0
2024-12-27 13:20:00,261.74,262.0,261.7,261.98,9422.0,257.3692,257.6249,257.3299,257.6052,9422.0
2024-12-27 13:30:00,261.82,262.25,261.75,262.09,13462.0,257.4479,257.8707,257.3791,257.7134,13462.0
2024-12-27 13:40:00,262.07,262.35,261.99,262.24,11315.0,257.6937,257.9691,257.6151,257.8609,11315.0
2024-12-27 13:50:00,262.28,262.66,262.22,262.46,13368.0,257.9002,258.2739,257.8412,258.0772,13368.0
2024-12-27 14:00:00,262.56,262.81,262.4,262.76,16528.0,258.1755,258.4214,258.0182,258.3722,16528.0
2024-12-27 14:10:00,262.72,263.05,262.64,262.97,16428.0,258.3329,258.6574,258.2542,258.5787,16428.0
2024-12-27 14:20:00,262.92,263.1,262.76,262.9,15886.0,258.5295,258.7065,258.3722,258.5099,15886.0
2024-12-27 14:30:00,262.84,263.12,262.84,263.06,8612.0,258.4509,258.7262,258.4509,258.6672,8612.0
2024-12-27 14:40:00,262.89,263.5,262.89,263.47,12615.0,258.5,259.0999,258.5,259.0704,12615.0
2024-12-27 14:50:00,263.4,263.48,263.11,263.46,9302.0,259.0015,259.0802,258.7164,259.0605,9302.0
2024-12-27 15:00:00,263.4,263.4,262.75,262.87,15334.0,259.0015,259.0015,258.3624,258.4804,15334.0
2024-12-27 15:10:00,262.81,262.84,262.35,262.5,22004.0,258.4214,258.4509,257.9691,258.1165,22004.0
2024-12-27 15:20:00,262.4,262.7,262.15,262.57,15919.0,258.0182,258.3132,257.7724,258.1854,15919.0
2024-12-27 15:30:00,262.49,262.72,262.41,262.43,26153.0,258.1067,258.3329,258.0281,258.0477,26153.0
2024-12-27 15:40:00,262.47,262.61,262.0,262.16,38577.0,258.0871,258.2247,257.6249,257.7822,38577.0
2024-12-27 15:50:00,262.16,263.11,262.03,262.67,135641.0,257.7822,258.7164,257.6544,258.2837,135641.0
2024-12-30 09:30:00,260.83,261.39,259.22,259.45,46716.0,256.4744,257.0251,254.8913,255.1175,46716.0
2024-12-30 09:40:00,259.35,259.96,258.97,259.24,28864.0,255.0192,255.619,254.6455,254.911,28864.0
2024-12-30 09:50:00,259.0,259.4,258.5,259.13,18554.0,254.675,255.0683,254.1833,254.8028,18554.0
2024-12-30 10:00:00,258.93,259.72,258.92,259.2,20055.0,254.6062,255.383,254.5963,254.8717,20055.0
2024-12-30 10:10:00,259.17,259.62,258.94,259.35,17193.0,254.8422,255.2846,254.616,255.0192,17193.0
2024-12-30 10:20:00,259.46,259.97,259.04,259.88,22949.0,255.1273,255.6288,254.7143,255.5403,22949.0
2024-12-30 10:30:00,259.75,260.33,259.68,260.05,30803.0,255.4125,255.9828,255.3436,255.7075,30803.0
2024-12-30 10:40:00,260.03,260.84,259.87,260.35,15718.0,255.6878,256.4843,255.5305,256.0025,15718.0
2024-12-30 10:50:00,260.34,260.55,260.01,260.53,16655.0,255.9926,256.1991,255.6681,256.1794,16655.0
2024-12-30 11:00:00,260.45,260.74,260.32,260.7,15526.0,256.1008,256.3859,255.973,256.3466,15526.0
2024-12-30 11:10:00,260.7,261.1,260.56,260.95,21317.0,256.3466,256.7399,256.2089,256.5924,21317.0
2024-12-30 11:20:00,261.03,261.11,260.71,260.88,18081.0,256.6711,256.7498,256.3564,256.5236,18081.0
2024-12-30 11:30:00,260.85,261.24,260.8,261.12,16065.0,256.4941,256.8776,256.4449,256.7596,16065.0
2024-12-30 11:40:00,261.23,261.53,260.8,260.84,10946.0,256.8678,257.1627,256.4449,256.4843,10946.0
2024-12-30 11:50:00,260.82,261.16,260.76,260.95,10581.0,256.4646,256.7989,256.4056,256.5924,10581.0
2024-12-30 12:00:00,260.94,261.37,260.86,261.3,19244.0,256.5826,257.0054,256.5039,256.9366,19244.0
2024-12-30 12:10:00,261.32,261.56,261.0,261.13,13337.0,256.9563,257.1922,256.6416,256.7694,13337.0
2024-12-30 12:20:00,261.13,261.5,261.0,261.25,17664.0,256.7694,257.1332,256.6416,256.8874,17664.0
2024-12-30 12:30:00,261.19,261.37,261.13,261.15,26249.0,256.8284,257.0054,256.7694,256.7891,26249.0
2024-12-30 12:40:00,261.19,261.3,260.85,261.16,23725.0,256.8284,256.9366,256.4941,256.7989,23725.0
2024-12-30 12:50:00,261.13,261.25,260.61,260.9,21877.0,256.7694,256.8874,256.2581,256.5433,21877.0
2024-12-30 13:00:00,260.79,261.1,260.72,260.93,18000.0,256.4351,256.7399,256.3663,256.5728,18000.0
2024-12-30 13:10:00,261.0,261.2,260.65,260.7,17389.0,256.6416,256.8383,256.2974,256.3466,17389.0
2024-12-30 13:20:00,260.7,260.81,260.3,260.62,12988.0,256.3466,256.4548,255.9533,256.2679,12988.0
2024-12-30 13:30:00,260.53,260.84,260.42,260.63,13242.0,256.1794,256.4843,256.0713,256.2778,13242.0
2024-12-30 13:40:00,260.7,260.98,260.56,260.59,14040.0,256.3466,256.6219,256.2089,256.2384,14040.0
2024-12-30 13:50:00,260.61,260.86,260.35,260.56,8707.0,256.2581,256.5039,256.0025,256.2089,8707.0
2024-12-30 14:00:00,260.76,260.91,260.29,260.42,8187.0,256.4056,256.5531,255.9435,256.0713,8187.0
2024-12-30 14:10:00,260.42,260.48,260.05,260.09,15716.0,256.0713,256.1303,255.7075,255.7468,15716.0
2024-12-30 14:20:00,260.07,260.07,259.73,259.98,16751.0,255.7271,255.7271,255.3928,255.6386,16751.0
2024-12-30 14:30:00,259.88,260.01,259.75,259.75,20098.0,255.5403,255.6681,255.4125,255.4125,20098.0
2024-12-30 14:40:00,259.75,259.94,259.58,259.74,24193.0,255.4125,255.5993,255.2453,255.4026,24193.0
2024-12-30 14:50:00,259.68,259.76,259.35,259.35,26209.0,255.3436,255.4223,255.0192,255.0192,26209.0
2024-12-30 15:00:00,259.33,259.41,259.1,259.37,24480.0,254.9995,255.0781,254.7733,255.0388,24480.0
2024-12-30 15:10:00,259.37,259.55,259.32,259.43,74106.0,255.0388,255.2158,254.9897,255.0978,74106.0
2024-12-30 15:20:00,259.42,259.58,259.34,259.48,47809.0,255.088,255.2453,255.0093,255.147,47809.0
2024-12-30 15:30:00,259.41,259.52,258.8,258.85,63401.0,255.0781,255.1863,254.4783,254.5275,63401.0
2024-12-30 15:40:00,258.85,259.47,258.84,259.32,109473.0,254.5275,255.1371,254.5177,254.9897,109473.0
2024-12-30 15:50:00,259.3,259.84,259.09,259.28,209250.0,254.97,255.501,254.7635,254.9503,209250.0
2024-12-31 09:30:00,260.75,261.54,259.69,261.15,41152.0,256.3958,257.1726,255.3535,256.7891,41152.0
2024-12-31 09:40:00,261.36,261.36,260.11,260.41,17865.0,256.9956,256.9956,255.7665,256.0615,17865.0
2024-12-31 09:50:00,260.25,260.84,260.13,260.82,12480.0,255.9041,256.4843,255.7861,256.4646,12480.0
2024-12-31 10:00:00,260.62,261.38,260.59,260.93,27099.0,256.2679,257.0153,256.2384,256.5728,27099.0
2024-12-31 10:10:00,260.88,261.29,260.68,261.06,11090.0,256.5236,256.9268,256.3269,256.7006,11090.0
2024-12-31 10:20:00,261.13,261.39,260.63,260.78,14403.0,256.7694,257.0251,256.2778,256.4253,14403.0
2024-12-31 10:30:00,260.65,261.07,260.5,260.93,12912.0,256.2974,256.7104,256.1499,256.5728,12912.0
2024-12-31 10:40:00,260.87,261.26,260.63,260.88,11882.0,256.5138,256.8973,256.2778,256.5236,11882.0
2024-12-31 10:50:00,261.0,261.0,260.45,260.52,8597.0,256.6416,256.6416,256.1008,256.1696,8597.0
2024-12-31 11:00:00,260.59,260.62,259.78,260.28,12888.0,256.2384,256.2679,255.442,255.9336,12888.0
2024-12-31 11:10:00,260.28,260.55,260.11,260.23,11242.0,255.9336,256.1991,255.7665,255.8845,11242.0
2024-12-31 11:20:00,260.2,260.63,260.04,260.16,17275.0,255.855,256.2778,255.6976,255.8156,17275.0
2024-12-31 11:30:00,260.05,260.26,259.89,259.97,13333.0,255.7075,255.914,255.5501,255.6288,13333.0
2024-12-31 11:40:00,259.87,260.2,259.62,259.75,8355.0,255.5305,255.855,255.2846,255.4125,8355.0
2024-12-31 11:50:00,259.79,259.92,259.48,259.49,15175.0,255.4518,255.5796,255.147,255.1568,15175.0
2024-12-31 12:00:00,259.6,259.7,259.27,259.35,17592.0,255.265,255.3633,254.9405,255.0192,17592.0
2024-12-31 12:10:00,259.42,259.47,259.19,259.29,11370.0,255.088,255.1371,254.8618,254.9602,11370.0
2024-12-31 12:20:00,259.29,259.38,259.09,259.19,14062.0,254.9602,255.0486,254.7635,254.8618,14062.0
2024-12-31 12:30:00,259.19,259.35,258.88,259.16,14436.0,254.8618,255.0192,254.557,254.8323,14436.0
2024-12-31 12:40:00,259.15,259.15,258.85,259.05,12721.0,254.8225,254.8225,254.5275,254.7242,12721.0
2024-12-31 12:50:00,258.97,259.75,258.97,259.75,28956.0,254.6455,255.4125,254.6455,255.4125,28956.0
2024-12-31 13:00:00,259.81,259.95,259.64,259.8,15065.0,255.4715,255.6091,255.3043,255.4616,15065.0
2024-12-31 13:10:00,259.88,259.89,259.35,259.36,18248.0,255.5403,255.5501,255.0192,255.029,18248.0
2024-12-31 13:20:00,259.36,259.36,258.95,259.29,15610.0,255.029,255.029,254.6258,254.9602,15610.0
2024-12-31 13:30:00,259.31,259.87,259.29,259.79,8195.0,254.9798,255.5305,254.9602,255.4518,8195.0
2024-12-31 13:40:00,259.79,260.1,259.73,259.88,11984.0,255.4518,255.7566,255.3928,255.5403,11984.0
2024-12-31 13:50:00,259.94,259.96,259.79,259.83,4746.0,255.5993,255.619,255.4518,255.4911,4746.0
2024-12-31 14:00:00,259.8,260.21,259.69,260.18,12629.0,255.4616,255.8648,255.3535,255.8353,12629.0
2024-12-31 14:10:00,260.27,260.43,259.78,259.85,9400.0,255.9238,256.0811,255.442,255.5108,9400.0
2024-12-31 14:20:00,259.83,260.25,259.69,260.16,8653.0,255.4911,255.9041,255.3535,255.8156,8653.0
2024-12-31 14:30:00,260.11,260.38,260.01,260.34,9383.0,255.7665,256.032,255.6681,255.9926,9383.0
2024-12-31 14:40:00,260.22,260.4,260.0,260.25,15452.0,255.8746,256.0516,255.6583,255.9041,15452.0
2024-12-31 14:50:00,260.31,260.68,260.21,260.62,19753.0,255.9631,256.3269,255.8648,256.2679,19753.0
2024-12-31 15:00:00,260.75,260.89,260.56,260.75,12057.0,256.3958,256.5334,256.2089,256.3958,12057.0
2024-12-31 15:10:00,260.64,260.64,259.89,259.95,19931.0,256.2876,256.2876,255.5501,255.6091,19931.0
2024-12-31 15:20:00,259.98,260.52,259.9,260.39,25832.0,255.6386,256.1696,255.56,256.0418,25832.0
2024-12-31 15:30:00,260.39,260.65,260.23,260.38,10450.0,256.0418,256.2974,255.8845,256.032,10450.0
2024-12-31 15:40:00,260.31,260.61,260.1,260.55,16367.0,255.9631,256.2581,255.7566,256.1991,16367.0
2024-12-31 15:50:00,260.65,260.9,260.32,260.63,127426.0,256.2974,256.5433,255.973,256.2778,127426.0
2025-01-02 09:30:00,262.18,263.58,261.25,262.27,100518.0,257.8019,259.1785,256.8874,257.8904,100518.0
2025-01-02 09:40:00,262.26,263.19,261.8,262.52,56275.0,257.8806,258.795,257.4282,258.1362,56275.0
2025-01-02 09:50:00,262.72,263.26,262.09,262.7,26872.0,258.3329,258.8639,257.7134,258.3132,26872.0
2025-01-02 10:00:00,262.86,262.98,261.68,262.19,14076.0,258.4705,258.5885,257.3102,257.8117,14076.0
2025-01-02 10:10:00,262.19,263.53,262.03,263.12,14402.0,257.8117,259.1293,257.6544,258.7262,14402.0
2025-01-02 10:20:00,263.19,263.2,261.57,261.88,28956.0,258.795,258.8049,257.2021,257.5069,28956.0
2025-01-02 10:30:00,261.76,261.88,261.05,261.66,49813.0,257.3889,257.5069,256.6908,257.2906,49813.0
2025-01-02 10:40:00,261.75,261.86,261.29,261.64,29360.0,257.3791,257.4872,256.9268,257.2709,29360.0
2025-01-02 10:50:00,261.54,261.67,261.24,261.63,17775.0,257.1726,257.3004,256.8776,257.2611,17775.0
2025-01-02 11:00:00,261.45,261.69,260.63,260.74,18926.0,257.0841,257.3201,256.2778,256.3859,18926.0
2025-01-02 11:10:00,260.79,260.99,260.43,260.65,27527.0,256.4351,256.6318,256.0811,256.2974,27527.0
2025-01-02 11:20:00,260.62,260.67,260.12,260.53,15988.0,256.2679,256.3171,255.7763,256.1794,15988.0
2025-01-02 11:30:00,260.55,261.0,260.37,260.87,44657.0,256.1991,256.6416,256.0221,256.5138,44657.0
2025-01-02 11:40:00,260.87,261.29,260.78,260.88,34990.0,256.5138,256.9268,256.4253,256.5236,34990.0
2025-01-02 11:50:00,260.99,261.09,260.61,260.81,16298.0,256.6318,256.7301,256.2581,256.4548,16298.0
2025-01-02 12:00:00,260.81,261.1,260.57,260.8,14942.0,256.4548,256.7399,256.2188,256.4449,14942.0
2025-01-02 12:10:00,260.62,261.59,260.62,261.2,13769.0,256.2679,257.2217,256.2679,256.8383,13769.0
2025-01-02 12:20:00,261.09,261.19,259.93,260.1,20250.0,256.7301,256.8284,255.5895,255.7566,20250.0
2025-01-02 12:30:00,259.93,260.02,259.43,259.57,17843.0,255.5895,255.678,255.0978,255.2355,17843.0
2025-01-02 12:40:00,259.46,259.8,259.39,259.46,15265.0,255.1273,255.4616,255.0585,255.1273,15265.0
2025-01-02 12:50:00,259.51,260.19,259.24,259.85,18511.0,255.1765,255.8451,254.911,255.5108,18511.0
2025-01-02 13:00:00,259.87,260.02,259.49,259.98,15184.0,255.5305,255.678,255.1568,255.6386,15184.0
2025-01-02 13:10:00,259.8,259.8,259.31,259.71,13735.0,255.4616,255.4616,254.9798,255.3731,13735.0
2025-01-02 13:20:00,259.56,259.79,259.39,259.68,13013.0,255.2256,255.4518,255.0585,255.3436,13013.0
2025-01-02 13:30:00,259.62,259.83,259.32,259.76,12595.0,255.2846,255.4911,254.9897,255.4223,12595.0
2025-01-02 13:40:00,259.66,259.72,259.3,259.39,18316.0,255.324,255.383,254.97,255.0585,18316.0
2025-01-02 13:50:00,259.31,259.58,259.1,259.4,14920.0,254.9798,255.2453,254.7733,255.0683,14920.0
2025-01-02 14:00:00,259.34,259.56,259.1,259.24,25336.0,255.0093,255.2256,254.7733,254.911,25336.0
2025-01-02 14:10:00,259.2,259.35,258.7,258.87,16678.0,254.8717,255.0192,254.38,254.5472,16678.0
2025-01-02 14:20:00,258.91,259.16,258.73,259.1,27164.0,254.5865,254.8323,254.4095,254.7733,27164.0
2025-01-02 14:30:00,259.03,259.03,258.31,258.48,19259.0,254.7045,254.7045,253.9965,254.1637,19259.0
2025-01-02 14:40:00,258.41,258.97,258.41,258.93,20589.0,254.0948,254.6455,254.0948,254.6062,20589.0
2025-01-02 14:50:00,258.88,259.12,258.5,258.5,31367.0,254.557,254.793,254.1833,254.1833,31367.0
2025-01-02 15:00:00,258.58,259.27,258.5,259.15,20479.0,254.262,254.9405,254.1833,254.8225,20479.0
2025-01-02 15:10:00,259.15,259.44,258.98,259.36,16942.0,254.8225,255.1076,254.6553,255.029,16942.0
2025-01-02 15:20:00,259.35,259.61,259.27,259.38,17521.0,255.0192,255.2748,254.9405,255.0486,17521.0
2025-01-02 15:30:00,259.36,259.81,259.15,259.2,20010.0,255.029,255.4715,254.8225,254.8717,20010.0
2025-01-02 15:40:00,259.25,259.6,259.01,259.53,25214.0,254.9208,255.265,254.6848,255.1961,25214.0
2025-01-02 15:50:00,259.47,259.52,258.9,259.28,106495.0,255.1371,255.1863,254.5767,254.9503,106495.0
2025-01-03 09:30:00,260.0,261.19,259.84,261.09,36818.0,255.6583,256.8284,255.501,256.7301,36818.0
2025-01-03 09:40:00,261.19,261.72,260.59,260.93,20201.0,256.8284,257.3496,256.2384,256.5728,20201.0
2025-01-03 09:50:00,260.96,260.96,259.79,259.91,22204.0,256.6023,256.6023,255.4518,255.5698,22204.0
2025-01-03 10:00:00,260.01,261.28,259.84,260.99,48603.0,255.6681,256.9169,255.501,256.6318,48603.0
2025-01-03 10:10:00,261.14,261.16,260.51,261.0,31039.0,256.7793,256.7989,256.1598,256.6416,31039.0
2025-01-03 10:20:00,261.0,261.24,260.79,261.06,20413.0,256.6416,256.8776,256.4351,256.7006,20413.0
2025-01-03 10:30:00,260.93,261.3,260.87,261.0,29177.0,256.5728,256.9366,256.5138,256.6416,29177.0
2025-01-03 10:40:00,261.01,261.53,260.84,261.24,12825.0,256.6514,257.1627,256.4843,256.8776,12825.0
2025-01-03 10:50:00,261.26,261.26,260.61,260.78,9896.0,256.8973,256.8973,256.2581,256.4253,9896.0
2025-01-03 11:00:00,260.7,260.91,260.3,260.78,36069.0,256.3466,256.5531,255.9533,256.4253,36069.0
2025-01-03 11:10:00,260.78,260.79,260.08,260.26,14636.0,256.4253,256.4351,255.737,255.914,14636.0
2025-01-03 11:20:00,260.34,260.46,259.97,260.44,8938.0,255.9926,256.1106,255.6288,256.0909,8938.0
2025-01-03 11:30:00,260.54,260.77,260.38,260.38,18537.0,256.1893,256.4154,256.032,256.032,18537.0
2025-01-03 11:40:00,260.38,260.67,260.27,260.65,17525.0,256.032,256.3171,255.9238,256.2974,17525.0
2025-01-03 11:50:00,260.64,261.02,260.56,260.99,19724.0,256.2876,256.6613,256.2089,256.6318,19724.0
2025-01-03 12:00:00,261.05,261.64,260.91,261.58,25641.0,256.6908,257.2709,256.5531,257.2119,25641.0
2025-01-03 12:10:00,261.5,261.58,261.13,261.2,10685.0,257.1332,257.2119,256.7694,256.8383,10685.0
2025-01-03 12:20:00,261.21,261.37,261.04,261.21,10094.0,256.8481,257.0054,256.6809,256.8481,10094.0
2025-01-03 12:30:00,261.25,261.3,261.01,261.01,9137.0,256.8874,256.9366,256.6514,256.6514,9137.0
2025-01-03 12:40:00,261.06,261.06,260.6,260.85,13900.0,256.7006,256.7006,256.2483,256.4941,13900.0
2025-01-03 12:50:00,260.85,260.91,260.64,260.7,9792.0,256.4941,256.5531,256.2876,256.3466,9792.0
2025-01-03 13:00:00,260.64,261.31,260.64,261.16,37217.0,256.2876,256.9464,256.2876,256.7989,37217.0
2025-01-03 13:10:00,261.16,261.33,261.05,261.17,9940.0,256.7989,256.9661,256.6908,256.8088,9940.0
2025-01-03 13:20:00,261.24,261.59,261.12,261.46,16871.0,256.8776,257.2217,256.7596,257.0939,16871.0
2025-01-03 13:30:00,261.52,261.65,261.25,261.48,28411.0,257.1529,257.2807,256.8874,257.1136,28411.0
2025-01-03 13:40:00,261.52,261.69,261.37,261.57,52482.0,257.1529,257.3201,257.0054,257.2021,52482.0
2025-01-03 13:50:00,261.57,261.75,261.45,261.75,14491.0,257.2021,257.3791,257.0841,257.3791,14491.0
2025-01-03 14:00:00,261.79,262.0,261.63,261.81,13521.0,257.4184,257.6249,257.2611,257.4381,13521.0
2025-01-03 14:10:00,261.87,261.99,261.68,261.74,11854.0,257.4971,257.6151,257.3102,257.3692,11854.0
2025-01-03 14:20:00,261.74,261.85,261.55,261.67,14658.0,257.3692,257.4774,257.1824,257.3004,14658.0
2025-01-03 14:30:00,261.7,262.08,261.64,261.93,7784.0,257.3299,257.7036,257.2709,257.5561,7784.0
2025-01-03 14:40:00,261.95,262.02,261.8,261.91,11303.0,257.5757,257.6446,257.4282,257.5364,11303.0
2025-01-03 14:50:00,261.86,261.9,261.41,261.48,8897.0,257.4872,257.5266,257.0448,257.1136,8897.0
2025-01-03 15:00:00,261.45,261.53,261.24,261.42,10124.0,257.0841,257.1627,256.8776,257.0546,10124.0
2025-01-03 15:10:00,261.48,261.57,261.28,261.34,18102.0,257.1136,257.2021,256.9169,256.9759,18102.0
2025-01-03 15:20:00,261.35,261.65,261.34,261.44,17922.0,256.9858,257.2807,256.9759,257.0743,17922.0
2025-01-03 15:30:00,261.42,261.43,261.15,261.34,28583.0,257.0546,257.0644,256.7891,256.9759,28583.0
2025-01-03 15:40:00,261.36,261.41,260.88,261.06,27223.0,256.9956,257.0448,256.5236,256.7006,27223.0
2025-01-03 15:50:00,261.05,261.35,260.53,261.13,152558.0,256.6908,256.9858,256.1794,256.7694,152558.0
2025-01-06 09:30:00,259.05,260.43,258.2,259.98,80281.0,254.7242,256.0811,253.8884,255.6386,80281.0
2025-01-06 09:40:00,260.06,260.52,259.79,260.0,39203.0,255.7173,256.1696,255.4518,255.6583,39203.0
2025-01-06 09:50:00,259.81,260.43,259.6,260.0,59436.0,255.4715,256.0811,255.265,255.6583,59436.0
2025-01-06 10:00:00,259.96,260.4,259.65,260.06,49505.0,255.619,256.0516,255.3141,255.7173,49505.0
2025-01-06 10:10:00,259.95,260.78,259.69,260.74,32044.0,255.6091,256.4253,255.3535,256.3859,32044.0
2025-01-06 10:20:00,260.56,260.59,259.77,260.41,31590.0,256.2089,256.2384,255.4321,256.0615,31590.0
2025-01-06 10:30:00,260.46,260.58,259.98,260.26,36619.0,256.1106,256.2286,255.6386,255.914,36619.0
2025-01-06 10:40:00,260.09,260.27,259.65,259.89,34654.0,255.7468,255.9238,255.3141,255.5501,34654.0
2025-01-06 10:50:00,259.82,260.17,259.77,260.0,32796.0,255.4813,255.8255,255.4321,255.6583,32796.0
2025-01-06 11:00:00,260.06,260.18,259.5,259.76,45980.0,255.7173,255.8353,255.1666,255.4223,45980.0
2025-01-06 11:10:00,259.76,260.84,259.65,260.54,74159.0,255.4223,256.4843,255.3141,256.1893,74159.0
2025-01-06 11:20:00,260.57,261.07,260.55,260.79,23465.0,256.2188,256.7104,256.1991,256.4351,23465.0
2025-01-06 11:30:00,260.75,261.07,260.27,260.28,21957.0,256.3958,256.7104,255.9238,255.9336,21957.0
2025-01-06 11:40:00,260.43,260.88,260.31,260.88,27020.0,256.0811,256.5236,255.9631,256.5236,27020.0
2025-01-06 11:50:00,260.96,261.0,260.68,260.79,11014.0,256.6023,256.6416,256.3269,256.4351,11014.0
2025-01-06 12:00:00,260.85,261.19,260.2,260.26,16645.0,256.4941,256.8284,255.855,255.914,16645.0
2025-01-06 12:10:00,260.27,260.45,259.99,260.21,23339.0,255.9238,256.1008,255.6485,255.8648,23339.0
2025-01-06 12:20:00,260.08,260.17,259.99,260.07,27463.0,255.737,255.8255,255.6485,255.7271,27463.0
2025-01-06 12:30:00,260.07,260.28,259.99,260.26,35905.0,255.7271,255.9336,255.6485,255.914,35905.0
2025-01-06 12:40:00,260.25,260.29,259.83,259.95,14205.0,255.9041,255.9435,255.4911,255.6091,14205.0
2025-01-06 12:50:00,259.95,259.99,259.63,259.97,42029.0,255.6091,255.6485,255.2945,255.6288,42029.0
2025-01-06 13:00:00,259.92,259.92,259.3,259.5,46308.0,255.5796,255.5796,254.97,255.1666,46308.0
2025-01-06 13:10:00,259.47,259.65,259.29,259.5,73142.0,255.1371,255.3141,254.9602,255.1666,73142.0
2025-01-06 13:20:00,259.54,259.59,259.28,259.41,43478.0,255.206,255.2551,254.9503,255.0781,43478.0
2025-01-06 13:30:00,259.48,259.57,259.2,259.32,29568.0,255.147,255.2355,254.8717,254.9897,29568.0
2025-01-06 13:40:00,259.36,259.41,258.93,259.09,26877.0,255.029,255.0781,254.6062,254.7635,26877.0
2025-01-06 13:50:00,259.08,259.48,259.01,259.42,18754.0,254.7537,255.147,254.6848,255.088,18754.0
2025-01-06 14:00:00,259.41,259.6,259.12,259.5,28306.0,255.0781,255.265,254.793,255.1666,28306.0
2025-01-06 14:10:00,259.5,259.67,259.47,259.5,34263.0,255.1666,255.3338,255.1371,255.1666,34263.0
2025-01-06 14:20:00,259.51,259.53,259.09,259.1,62610.0,255.1765,255.1961,254.7635,254.7733,62610.0
2025-01-06 14:30:00,259.1,259.2,258.99,259.06,25898.0,254.7733,254.8717,254.6652,254.734,25898.0
2025-01-06 14:40:00,259.06,259.19,258.98,259.19,42800.0,254.734,254.8618,254.6553,254.8618,42800.0
2025-01-06 14:50:00,259.13,259.22,258.68,258.74,34291.0,254.8028,254.8913,254.3603,254.4193,34291.0
2025-01-06 15:00:00,258.7,258.89,258.25,258.25,62509.0,254.38,254.5668,253.9375,253.9375,62509.0
2025-01-06 15:10:00,258.25,258.3,257.54,257.67,60084.0,253.9375,253.9867,253.2394,253.3672,60084.0
2025-01-06 15:20:00,257.67,257.75,257.27,257.28,36322.0,253.3672,253.4459,252.9739,252.9837,36322.0
2025-01-06 15:30:00,257.2,257.57,257.05,257.24,40898.0,252.9051,253.2689,252.7576,252.9444,40898.0
2025-01-06 15:40:00,257.19,257.69,257.08,257.53,72696.0,252.8952,253.3869,252.7871,253.2295,72696.0
2025-01-06 15:50:00,257.5,258.72,257.26,258.59,444208.0,253.2,254.3997,252.9641,254.2718,444208.0
2025-01-07 09:30:00,260.22,262.07,259.35,261.85,78971.0,255.8746,257.6937,255.0192,257.4774,78971.0
2025-01-07 09:40:00,262.01,262.94,261.35,262.44,45568.0,257.6347,258.5492,256.9858,258.0576,45568.0
2025-01-07 09:50:00,262.27,263.18,261.73,263.17,16661.0,257.8904,258.7852,257.3594,258.7754,16661.0
2025-01-07 10:00:00,262.79,263.26,262.26,263.14,49934.0,258.4017,258.8639,257.8806,258.7459,49934.0
2025-01-07 10:10:00,263.24,264.04,262.49,264.04,27039.0,258.8442,259.6308,258.1067,259.6308,27039.0
2025-01-07 10:20:00,264.04,264.1,263.28,264.07,21643.0,259.6308,259.6898,258.8835,259.6603,21643.0
2025-01-07 10:30:00,264.07,265.21,263.98,264.81,38051.0,259.6603,260.7813,259.5718,260.388,38051.0
2025-01-07 10:40:00,264.8,264.89,263.59,263.69,87569.0,260.3781,260.4666,259.1883,259.2867,87569.0
2025-01-07 10:50:00,263.7,264.21,263.63,263.78,26294.0,259.2965,259.798,259.2277,259.3752,26294.0
2025-01-07 11:00:00,263.8,264.33,263.66,264.28,47211.0,259.3948,259.916,259.2572,259.8668,47211.0
2025-01-07 11:10:00,264.29,264.36,262.7,262.88,34661.0,259.8767,259.9455,258.3132,258.4902,34661.0
2025-01-07 11:20:00,263.0,263.11,261.58,262.06,14271.0,258.6082,258.7164,257.2119,257.6839,14271.0
2025-01-07 11:30:00,261.81,262.27,261.63,262.25,21621.0,257.4381,257.8904,257.2611,257.8707,21621.0
2025-01-07 11:40:00,262.13,262.59,262.13,262.55,18664.0,257.7527,258.205,257.7527,258.1657,18664.0
2025-01-07 11:50:00,262.47,262.79,262.23,262.28,61014.0,258.0871,258.4017,257.8511,257.9002,61014.0
2025-01-07 12:00:00,262.31,262.39,261.98,262.02,37665.0,257.9297,258.0084,257.6052,257.6446,37665.0
2025-01-07 12:10:00,262.12,262.79,261.98,262.79,21905.0,257.7429,258.4017,257.6052,258.4017,21905.0
2025-01-07 12:20:00,262.78,262.87,261.99,262.15,15301.0,258.3919,258.4804,257.6151,257.7724,15301.0
2025-01-07 12:30:00,262.02,262.73,261.88,262.09,17533.0,257.6446,258.3427,257.5069,257.7134,17533.0
2025-01-07 12:40:00,262.09,262.21,261.04,261.22,26400.0,257.7134,257.8314,256.6809,256.8579,26400.0
2025-01-07 12:50:00,261.19,261.5,260.97,261.5,24021.0,256.8284,257.1332,256.6121,257.1332,24021.0
2025-01-07 13:00:00,261.53,261.71,261.45,261.45,11443.0,257.1627,257.3397,257.0841,257.0841,11443.0
2025-01-07 13:10:00,261.69,262.24,261.6,262.22,14303.0,257.3201,257.8609,257.2316,257.8412,14303.0
2025-01-07 13:20:00,262.16,262.22,261.99,262.15,11181.0,257.7822,257.8412,257.6151,257.7724,11181.0
2025-01-07 13:30:00,262.14,262.4,261.99,262.31,19702.0,257.7626,258.0182,257.6151,257.9297,19702.0
2025-01-07 13:40:00,262.33,262.36,261.97,262.08,16062.0,257.9494,257.9789,257.5954,257.7036,16062.0
2025-01-07 13:50:00,262.07,262.16,261.82,262.0,29116.0,257.6937,257.7822,257.4479,257.6249,29116.0
2025-01-07 14:00:00,262.0,262.22,261.78,262.12,32899.0,257.6249,257.8412,257.4086,257.7429,32899.0
2025-01-07 14:10:00,262.06,262.27,261.97,262.09,12925.0,257.6839,257.8904,257.5954,257.7134,12925.0
2025-01-07 14:20:00,262.09,262.2,261.99,262.0,15131.0,257.7134,257.8216,257.6151,257.6249,15131.0
2025-01-07 14:30:00,262.01,262.08,261.51,261.96,16236.0,257.6347,257.7036,257.1431,257.5856,16236.0
2025-01-07 14:40:00,261.98,262.38,261.76,261.85,23539.0,257.6052,257.9986,257.3889,257.4774,23539.0
2025-01-07 14:50:00,261.85,261.87,261.32,261.39,14660.0,257.4774,257.4971,256.9563,257.0251,14660.0
2025-01-07 15:00:00,261.4,261.55,260.97,261.48,25182.0,257.0349,257.1824,256.6121,257.1136,25182.0
2025-01-07 15:10:00,261.41,262.23,261.38,262.0,68140.0,257.0448,257.8511,257.0153,257.6249,68140.0
2025-01-07 15:20:00,261.98,262.11,261.68,261.76,33932.0,257.6052,257.7331,257.3102,257.3889,33932.0
2025-01-07 15:30:00,261.82,262.2,261.76,262.19,33989.0,257.4479,257.8216,257.3889,257.8117,33989.0
2025-01-07 15:40:00,262.15,262.38,261.76,261.99,67802.0,257.7724,257.9986,257.3889,257.6151,67802.0
2025-01-07 15:50:00,262.02,262.29,261.7,262.05,173781.0,257.6446,257.9101,257.3299,257.6741,173781.0
2025-01-08 09:30:00,261.97,262.08,259.82,261.49,114370.0,257.5954,257.7036,255.4813,257.1234,114370.0
2025-01-08 09:40:00,261.32,261.38,260.24,260.73,25209.0,256.9563,257.0153,255.8943,256.3761,25209.0
2025-01-08 09:50:00,260.78,261.37,260.52,260.64,26476.0,256.4253,257.0054,256.1696,256.2876,26476.0
2025-01-08 10:00:00,260.56,261.25,260.24,261.2,39197.0,256.2089,256.8874,255.8943,256.8383,39197.0
2025-01-08 10:10:00,261.15,261.81,260.88,261.14,18536.0,256.7891,257.4381,256.5236,256.7793,18536.0
2025-01-08 10:20:00,261.04,261.56,260.78,260.79,17166.0,256.6809,257.1922,256.4253,256.4351,17166.0
2025-01-08 10:30:00,260.82,261.96,260.81,261.9,17963.0,256.4646,257.5856,256.4548,257.5266,17963.0
2025-01-08 10:40:00,261.94,262.03,261.54,262.03,16672.0,257.5659,257.6544,257.1726,257.6544,16672.0
2025-01-08 10:50:00,262.02,262.48,261.79,262.38,14817.0,257.6446,258.0969,257.4184,257.9986,14817.0
2025-01-08 11:00:00,262.45,262.91,262.36,262.5,14590.0,258.0674,258.5197,257.9789,258.1165,14590.0
2025-01-08 11:10:00,262.56,262.66,262.19,262.32,19067.0,258.1755,258.2739,257.8117,257.9396,19067.0
2025-01-08 11:20:00,262.32,262.45,262.1,262.32,13423.0,257.9396,258.0674,257.7232,257.9396,13423.0
2025-01-08 11:30:00,262.34,262.68,262.21,262.63,9898.0,257.9592,258.2935,257.8314,258.2444,9898.0
2025-01-08 11:40:00,262.54,262.84,262.49,262.63,20485.0,258.1559,258.4509,258.1067,258.2444,20485.0
2025-01-08 11:50:00,262.63,262.63,262.18,262.29,15229.0,258.2444,258.2444,257.8019,257.9101,15229.0
2025-01-08 12:00:00,262.24,262.4,261.76,261.94,15418.0,257.8609,258.0182,257.3889,257.5659,15418.0
2025-01-08 12:10:00,261.85,261.9,261.6,261.79,10867.0,257.4774,257.5266,257.2316,257.4184,10867.0
2025-01-08 12:20:00,261.8,262.11,261.79,262.08,26983.0,257.4282,257.7331,257.4184,257.7036,26983.0
2025-01-08 12:30:00,262.05,262.1,261.76,261.79,17202.0,257.6741,257.7232,257.3889,257.4184,17202.0
2025-01-08 12:40:00,261.79,262.29,261.78,261.99,10958.0,257.4184,257.9101,257.4086,257.6151,10958.0
2025-01-08 12:50:00,261.95,262.22,261.79,262.16,8921.0,257.5757,257.8412,257.4184,257.7822,8921.0
2025-01-08 13:00:00,262.15,262.58,262.07,262.26,10758.0,257.7724,258.1952,257.6937,257.8806,10758.0
2025-01-08 13:10:00,262.26,262.44,262.08,262.36,13223.0,257.8806,258.0576,257.7036,257.9789,13223.0
2025-01-08 13:20:00,262.43,262.91,262.35,262.85,7973.0,258.0477,258.5197,257.9691,258.4607,7973.0
2025-01-08 13:30:00,262.89,263.09,262.82,263.07,7300.0,258.5,258.6967,258.4312,258.677,7300.0
2025-01-08 13:40:00,263.01,263.07,262.7,262.74,16145.0,258.618,258.677,258.3132,258.3525,16145.0
2025-01-08 13:50:00,262.77,262.77,262.14,262.4,16381.0,258.382,258.382,257.7626,258.0182,16381.0
2025-01-08 14:00:00,262.38,262.55,262.04,262.53,14748.0,257.9986,258.1657,257.6642,258.146,14748.0
2025-01-08 14:10:00,262.45,262.53,262.04,262.38,17737.0,258.0674,258.146,257.6642,257.9986,17737.0
2025-01-08 14:20:00,262.48,262.99,262.41,262.84,8513.0,258.0969,258.5984,258.0281,258.4509,8513.0
2025-01-08 14:30:00,262.81,262.83,262.29,262.34,10504.0,258.4214,258.441,257.9101,257.9592,10504.0
2025-01-08 14:40:00,262.34,262.8,262.24,262.62,10231.0,257.9592,258.4115,257.8609,258.2345,10231.0
2025-01-08 14:50:00,262.51,262.64,262.37,262.57,8374.0,258.1264,258.2542,257.9887,258.1854,8374.0
2025-01-08 15:00:00,262.64,262.86,262.37,262.49,30716.0,258.2542,258.4705,257.9887,258.1067,30716.0
2025-01-08 15:10:00,262.64,263.03,262.57,262.98,12330.0,258.2542,258.6377,258.1854,258.5885,12330.0
2025-01-08 15:20:00,262.92,263.33,262.83,263.31,14238.0,258.5295,258.9327,258.441,258.913,14238.0
2025-01-08 15:30:00,263.2,263.35,262.85,262.91,34988.0,258.8049,258.9524,258.4607,258.5197,34988.0
2025-01-08 15:40:00,262.85,263.59,262.81,263.43,48398.0,258.4607,259.1883,258.4214,259.031,48398.0
2025-01-08 15:50:00,263.37,264.25,263.28,264.21,198783.0,258.972,259.8373,258.8835,259.798,198783.0
2025-01-10 09:30:00,260.79,263.59,260.55,263.59,60739.0,256.4351,259.1883,256.1991,259.1883,60739.0
2025-01-10 09:40:00,263.65,264.79,263.01,264.34,49743.0,259.2473,260.3683,258.618,259.9258,49743.0
2025-01-10 09:50:00,264.3,264.53,263.74,264.33,30897.0,259.8865,260.1127,259.3358,259.916,30897.0
2025-01-10 10:00:00,264.12,264.43,263.33,264.13,34621.0,259.7095,260.0143,258.9327,259.7193,34621.0
2025-01-10 10:10:00,264.28,264.28,262.96,263.34,28949.0,259.8668,259.8668,258.5689,258.9425,28949.0
2025-01-10 10:20:00,263.13,263.54,262.92,263.03,27292.0,258.736,259.1392,258.5295,258.6377,27292.0
2025-01-10 10:30:00,263.0,263.65,262.61,262.98,32925.0,258.6082,259.2473,258.2247,258.5885,32925.0
2025-01-10 10:40:00,262.79,262.91,261.8,262.19,15376.0,258.4017,258.5197,257.4282,257.8117,15376.0
2025-01-10 10:50:00,262.09,262.5,261.68,262.41,17707.0,257.7134,258.1165,257.3102,258.0281,17707.0
2025-01-10 11:00:00,262.4,262.56,261.64,261.82,17361.0,258.0182,258.1755,257.2709,257.4479,17361.0
2025-01-10 11:10:00,261.8,262.02,261.33,262.01,35258.0,257.4282,257.6446,256.9661,257.6347,35258.0
2025-01-10 11:20:00,262.16,262.4,261.97,262.31,15227.0,257.7822,258.0182,257.5954,257.9297,15227.0
2025-01-10 11:30:00,262.19,262.19,261.76,261.97,15860.0,257.8117,257.8117,257.3889,257.5954,15860.0
2025-01-10 11:40:00,261.84,262.25,261.28,261.48,18438.0,257.4676,257.8707,256.9169,257.1136,18438.0
2025-01-10 11:50:00,261.51,262.19,261.51,261.96,23233.0,257.1431,257.8117,257.1431,257.5856,23233.0
2025-01-10 12:00:00,262.05,262.34,261.94,262.0,17808.0,257.6741,257.9592,257.5659,257.6249,17808.0
2025-01-10 12:10:00,262.12,262.54,261.98,262.46,14531.0,257.7429,258.1559,257.6052,258.0772,14531.0
2025-01-10 12:20:00,262.34,262.45,261.86,262.0,19798.0,257.9592,258.0674,257.4872,257.6249,19798.0
2025-01-10 12:30:00,262.0,262.45,261.86,262.35,27250.0,257.6249,258.0674,257.4872,257.9691,27250.0
2025-01-10 12:40:00,262.44,262.58,261.97,262.07,21412.0,258.0576,258.1952,257.5954,257.6937,21412.0
2025-01-10 12:50:00,262.0,262.16,261.76,262.05,32553.0,257.6249,257.7822,257.3889,257.6741,32553.0
2025-01-10 13:00:00,261.96,262.53,261.88,262.38,17624.0,257.5856,258.146,257.5069,257.9986,17624.0
2025-01-10 13:10:00,262.38,262.97,262.37,262.88,18058.0,257.9986,258.5787,257.9887,258.4902,18058.0
2025-01-10 13:20:00,262.88,263.49,262.8,263.19,18617.0,258.4902,259.09,258.4115,258.795,18617.0
2025-01-10 13:30:00,263.14,263.24,262.87,262.88,12198.0,258.7459,258.8442,258.4804,258.4902,12198.0
2025-01-10 13:40:00,262.88,263.17,262.71,262.85,24568.0,258.4902,258.7754,258.323,258.4607,24568.0
2025-01-10 13:50:00,262.79,262.9,262.56,262.81,14091.0,258.4017,258.5099,258.1755,258.4214,14091.0
2025-01-10 14:00:00,262.7,262.77,261.93,262.0,22792.0,258.3132,258.382,257.5561,257.6249,22792.0
2025-01-10 14:10:00,261.9,262.16,261.53,261.57,29267.0,257.5266,257.7822,257.1627,257.2021,29267.0
2025-01-10 14:20:00,261.56,261.75,261.26,261.29,33578.0,257.1922,257.3791,256.8973,256.9268,33578.0
2025-01-10 14:30:00,261.25,261.29,260.69,260.93,23404.0,256.8874,256.9268,256.3368,256.5728,23404.0
2025-01-10 14:40:00,260.88,261.09,260.59,260.88,38083.0,256.5236,256.7301,256.2384,256.5236,38083.0
2025-01-10 14:50:00,260.88,261.14,260.61,260.82,38097.0,256.5236,256.7793,256.2581,256.4646,38097.0
2025-01-10 15:00:00,260.75,261.46,260.74,261.33,20069.0,256.3958,257.0939,256.3859,256.9661,20069.0
2025-01-10 15:10:00,261.46,261.53,260.8,260.86,28276.0,257.0939,257.1627,256.4449,256.5039,28276.0
2025-01-10 15:20:00,260.98,261.53,260.85,261.17,29356.0,256.6219,257.1627,256.4941,256.8088,29356.0
2025-01-10 15:30:00,261.22,261.76,261.16,261.66,42894.0,256.8579,257.3889,256.7989,257.2906,42894.0
2025-01-10 15:40:00,261.66,262.05,261.54,261.88,52237.0,257.2906,257.6741,257.1726,257.5069,52237.0
2025-01-10 15:50:00,261.96,262.53,261.85,262.24,178445.0,257.5856,258.146,257.4774,257.8609,178445.0
2025-01-13 09:30:00,262.11,263.47,261.28,263.17,92639.0,257.7331,259.0704,256.9169,258.7754,92639.0
2025-01-13 09:40:00,263.16,264.09,263.16,264.09,17201.0,258.7655,259.68,258.7655,259.68,17201.0
2025-01-13 09:50:00,263.63,264.38,262.93,264.37,34968.0,259.2277,259.9652,258.5394,259.9553,34968.0
2025-01-13 10:00:00,264.28,265.51,264.13,265.08,37662.0,259.8668,261.0763,259.7193,260.6535,37662.0
2025-01-13 10:10:00,265.18,265.6,264.4,265.25,43326.0,260.7518,261.1648,259.9848,260.8206,43326.0
2025-01-13 10:20:00,265.24,265.91,264.79,265.0,33127.0,260.8108,261.4696,260.3683,260.5748,33127.0
2025-01-13 10:30:00,264.92,266.4,264.82,266.37,56192.0,260.4961,261.9514,260.3978,261.9219,56192.0
2025-01-13 10:40:00,266.35,266.69,265.77,265.88,28507.0,261.9023,262.2366,261.3319,261.4401,28507.0
2025-01-13 10:50:00,265.88,266.31,265.11,265.45,36633.0,261.4401,261.8629,260.683,261.0173,36633.0
2025-01-13 11:00:00,265.37,265.52,264.4,265.12,41705.0,260.9386,261.0861,259.9848,260.6928,41705.0
2025-01-13 11:10:00,265.06,265.73,264.86,265.72,34974.0,260.6338,261.2926,260.4371,261.2828,34974.0
2025-01-13 11:20:00,265.61,266.01,265.49,265.87,34192.0,261.1746,261.5679,261.0566,261.4303,34192.0
2025-01-13 11:30:00,265.95,266.25,265.73,266.07,47317.0,261.5089,261.8039,261.2926,261.6269,47317.0
2025-01-13 11:40:00,266.07,266.81,266.07,266.66,39969.0,261.6269,262.3546,261.6269,262.2071,39969.0
2025-01-13 11:50:00,266.72,266.83,265.94,265.99,114655.0,262.2661,262.3742,261.4991,261.5483,114655.0
2025-01-13 12:00:00,266.09,267.4,266.08,267.4,22147.0,261.6466,262.9347,261.6368,262.9347,22147.0
2025-01-13 12:10:00,267.25,267.31,266.59,267.17,16170.0,262.7872,262.8462,262.1383,262.7086,16170.0
2025-01-13 12:20:00,267.05,267.32,266.81,266.99,24271.0,262.5906,262.8561,262.3546,262.5316,24271.0
2025-01-13 12:30:00,267.01,267.2,266.83,266.84,10657.0,262.5512,262.7381,262.3742,262.3841,10657.0
2025-01-13 12:40:00,266.84,267.14,266.79,266.82,15246.0,262.3841,262.6791,262.3349,262.3644,15246.0
2025-01-13 12:50:00,266.81,267.16,266.61,267.07,18500.0,262.3546,262.6987,262.1579,262.6102,18500.0
2025-01-13 13:00:00,267.04,267.25,266.59,267.0,24471.0,262.5807,262.7872,262.1383,262.5414,24471.0
2025-01-13 13:10:00,267.08,267.29,266.96,267.29,7965.0,262.6201,262.8266,262.5021,262.8266,7965.0
2025-01-13 13:20:00,267.19,267.55,266.93,267.54,21753.0,262.7282,263.0822,262.4726,263.0724,21753.0
2025-01-13 13:30:00,267.55,267.86,267.5,267.86,27617.0,263.0822,263.387,263.0331,263.387,27617.0
2025-01-13 13:40:00,267.82,268.3,267.74,268.24,20419.0,263.3477,263.8197,263.269,263.7607,20419.0
2025-01-13 13:50:00,268.3,268.44,268.07,268.43,38419.0,263.8197,263.9574,263.5935,263.9475,38419.0
2025-01-13 14:00:00,268.44,268.44,268.05,268.13,29131.0,263.9574,263.9574,263.5739,263.6525,29131.0
2025-01-13 14:10:00,268.13,268.73,268.13,268.73,20361.0,263.6525,264.2425,263.6525,264.2425,20361.0
2025-01-13 14:20:00,268.63,268.85,268.48,268.7,25086.0,264.1442,264.3605,263.9967,264.213,25086.0
2025-01-13 14:30:00,268.71,268.86,268.45,268.72,26538.0,264.2228,264.3703,263.9672,264.2327,26538.0
2025-01-13 14:40:00,268.6,268.83,268.22,268.31,46724.0,264.1147,264.3408,263.741,263.8295,46724.0
2025-01-13 14:50:00,268.31,268.8,268.2,268.73,15595.0,263.8295,264.3113,263.7214,264.2425,15595.0
2025-01-13 15:00:00,268.64,269.62,268.61,269.48,48771.0,264.154,265.1177,264.1245,264.98,48771.0
2025-01-13 15:10:00,269.53,270.0,269.44,269.62,40201.0,265.0292,265.4913,264.9407,265.1177,40201.0
2025-01-13 15:20:00,269.71,269.79,268.97,268.97,32582.0,265.2062,265.2848,264.4785,264.4785,32582.0
2025-01-13 15:30:00,269.03,269.53,268.96,269.22,49984.0,264.5375,265.0292,264.4687,264.7243,49984.0
2025-01-13 15:40:00,269.21,269.29,268.55,268.58,68350.0,264.7145,264.7932,264.0655,264.095,68350.0
2025-01-13 15:50:00,268.63,270.49,268.63,270.18,227115.0,264.1442,265.9731,264.1442,265.6683,227115.0
2025-01-14 09:30:00,271.61,271.61,267.47,267.91,84525.0,267.0744,267.0744,263.0036,263.4362,84525.0
2025-01-14 09:40:00,268.0,268.56,266.16,266.72,50401.0,263.5247,264.0754,261.7154,262.2661,50401.0
2025-01-14 09:50:00,266.73,267.52,266.62,267.23,32542.0,262.2759,263.0527,262.1678,262.7676,32542.0
2025-01-14 10:00:00,267.23,267.92,266.71,267.08,29714.0,262.7676,263.446,262.2562,262.6201,29714.0
2025-01-14 10:10:00,267.27,267.79,267.05,267.6,22530.0,262.8069,263.3182,262.5906,263.1314,22530.0
2025-01-14 10:20:00,267.53,267.66,267.01,267.49,28381.0,263.0626,263.1904,262.5512,263.0232,28381.0
2025-01-14 10:30:00,267.46,267.59,267.2,267.31,29121.0,262.9937,263.1216,262.7381,262.8462,29121.0
2025-01-14 10:40:00,267.46,268.3,267.38,267.81,22929.0,262.9937,263.8197,262.9151,263.3379,22929.0
2025-01-14 10:50:00,267.81,267.83,267.05,267.65,16916.0,263.3379,263.3575,262.5906,263.1806,16916.0
2025-01-14 11:00:00,267.77,267.87,266.8,267.21,38122.0,263.2985,263.3969,262.3447,262.7479,38122.0
2025-01-14 11:10:00,267.15,267.22,267.0,267.09,27082.0,262.6889,262.7577,262.5414,262.6299,27082.0
2025-01-14 11:20:00,267.09,267.14,266.38,266.65,79852.0,262.6299,262.6791,261.9318,262.1972,79852.0
2025-01-14 11:30:00,266.65,266.94,265.98,265.99,34336.0,262.1972,262.4824,261.5384,261.5483,34336.0
2025-01-14 11:40:00,266.0,266.37,265.95,266.24,27333.0,261.5581,261.9219,261.5089,261.7941,27333.0
2025-01-14 11:50:00,266.22,266.23,265.71,265.86,27044.0,261.7744,261.7843,261.2729,261.4204,27044.0
2025-01-14 12:00:00,265.86,265.98,265.43,265.74,29349.0,261.4204,261.5384,260.9976,261.3024,29349.0
2025-01-14 12:10:00,265.74,266.18,265.73,266.13,16064.0,261.3024,261.7351,261.2926,261.6859,16064.0
2025-01-14 12:20:00,266.09,266.18,265.55,265.78,24227.0,261.6466,261.7351,261.1156,261.3418,24227.0
2025-01-14 12:30:00,265.51,265.53,265.0,265.28,15903.0,261.0763,261.096,260.5748,260.8501,15903.0
2025-01-14 12:40:00,265.23,265.63,264.91,265.53,10748.0,260.801,261.1943,260.4863,261.096,10748.0
2025-01-14 12:50:00,265.56,265.69,265.17,265.32,32036.0,261.1255,261.2533,260.742,260.8895,32036.0
2025-01-14 13:00:00,265.34,265.72,265.23,265.72,5465.0,260.9091,261.2828,260.801,261.2828,5465.0
2025-01-14 13:10:00,265.67,265.76,265.55,265.68,14463.0,261.2336,261.3221,261.1156,261.2434,14463.0
2025-01-14 13:20:00,265.68,265.76,265.3,265.58,26801.0,261.2434,261.3221,260.8698,261.1451,26801.0
2025-01-14 13:30:00,265.59,266.54,265.58,266.26,21486.0,261.1549,262.0891,261.1451,261.8138,21486.0
2025-01-14 13:40:00,266.55,266.56,266.14,266.31,18529.0,262.0989,262.1088,261.6958,261.8629,18529.0
2025-01-14 13:50:00,266.22,266.37,265.96,266.05,24075.0,261.7744,261.9219,261.5188,261.6073,24075.0
2025-01-14 14:00:00,266.02,266.28,265.84,266.0,11428.0,261.5778,261.8334,261.4008,261.5581,11428.0
2025-01-14 14:10:00,265.96,266.12,265.69,265.94,41579.0,261.5188,261.6761,261.2533,261.4991,41579.0
2025-01-14 14:20:00,265.99,266.24,265.9,266.21,22759.0,261.5483,261.7941,261.4598,261.7646,22759.0
2025-01-14 14:30:00,266.12,266.78,266.12,266.4,17780.0,261.6761,262.3251,261.6761,261.9514,17780.0
2025-01-14 14:40:00,266.5,266.85,266.33,266.8,19698.0,262.0498,262.3939,261.8826,262.3447,19698.0
2025-01-14 14:50:00,266.73,266.81,266.29,266.37,34593.0,262.2759,262.3546,261.8433,261.9219,34593.0
2025-01-14 15:00:00,266.38,266.51,266.08,266.49,46188.0,261.9318,262.0596,261.6368,262.0399,46188.0
2025-01-14 15:10:00,266.4,266.74,266.3,266.66,20517.0,261.9514,262.2857,261.8531,262.2071,20517.0
2025-01-14 15:20:00,266.71,267.14,266.64,267.14,21024.0,262.2562,262.6791,262.1874,262.6791,21024.0
2025-01-14 15:30:00,267.07,267.25,266.75,267.04,22708.0,262.6102,262.7872,262.2956,262.5807,22708.0
2025-01-14 15:40:00,267.0,267.47,266.95,267.36,30489.0,262.5414,263.0036,262.4922,262.8954,30489.0
2025-01-14 15:50:00,267.32,267.64,266.89,267.12,247524.0,262.8561,263.1707,262.4332,262.6594,247524.0
2025-01-15 09:30:00,269.59,272.82,269.33,270.74,129030.0,265.0882,268.2642,264.8325,266.219,129030.0
2025-01-15 09:40:00,270.89,272.02,270.79,271.99,34645.0,266.3664,267.4776,266.2681,267.4481,34645.0
2025-01-15 09:50:00,271.99,271.99,270.57,271.4,89579.0,267.4481,267.4481,266.0518,266.8679,89579.0
2025-01-15 10:00:00,271.15,272.19,270.55,271.75,42408.0,266.6221,267.6447,266.0321,267.2121,42408.0
2025-01-15 10:10:00,271.71,271.93,270.92,270.93,36251.0,267.1728,267.3891,266.3959,266.4058,36251.0
2025-01-15 10:20:00,270.79,271.35,270.78,271.04,33698.0,266.2681,266.8188,266.2583,266.5139,33698.0
2025-01-15 10:30:00,271.11,271.33,270.1,270.18,32449.0,266.5828,266.7991,265.5896,265.6683,32449.0
2025-01-15 10:40:00,270.18,270.18,269.27,269.52,32248.0,265.6683,265.6683,264.7735,265.0193,32248.0
2025-01-15 10:50:00,269.52,269.65,269.33,269.52,25499.0,265.0193,265.1472,264.8325,265.0193,25499.0
2025-01-15 11:00:00,269.51,270.21,269.41,270.01,26076.0,265.0095,265.6978,264.9112,265.5011,26076.0
2025-01-15 11:10:00,270.14,270.29,269.34,269.34,26079.0,265.629,265.7765,264.8423,264.8423,26079.0
2025-01-15 11:20:00,269.35,269.8,269.31,269.44,27619.0,264.8522,265.2946,264.8128,264.9407,27619.0
2025-01-15 11:30:00,269.41,270.07,269.17,269.91,26708.0,264.9112,265.5601,264.6752,265.4028,26708.0
2025-01-15 11:40:00,269.86,269.92,269.04,269.51,43838.0,265.3536,265.4126,264.5473,265.0095,43838.0
2025-01-15 11:50:00,269.59,269.98,269.4,269.78,15260.0,265.0882,265.4716,264.9013,265.275,15260.0
2025-01-15 12:00:00,269.76,270.52,269.48,270.33,14573.0,265.2553,266.0026,264.98,265.8158,14573.0
2025-01-15 12:10:00,270.41,270.5,269.93,269.94,9090.0,265.8945,265.983,265.4225,265.4323,9090.0
2025-01-15 12:20:00,269.83,270.3,269.82,270.25,6856.0,265.3241,265.7863,265.3143,265.7371,6856.0
2025-01-15 12:30:00,270.25,270.48,270.15,270.34,13702.0,265.7371,265.9633,265.6388,265.8256,13702.0
2025-01-15 12:40:00,270.38,270.65,270.16,270.44,12969.0,265.865,266.1305,265.6486,265.924,12969.0
2025-01-15 12:50:00,270.32,270.4,269.82,270.0,24202.0,265.806,265.8846,265.3143,265.4913,24202.0
2025-01-15 13:00:00,270.09,270.32,269.95,270.1,6973.0,265.5798,265.806,265.4421,265.5896,6973.0
2025-01-15 13:10:00,270.0,270.24,270.0,270.08,17411.0,265.4913,265.7273,265.4913,265.57,17411.0
2025-01-15 13:20:00,270.11,270.11,269.77,269.94,6412.0,265.5995,265.5995,265.2651,265.4323,6412.0
2025-01-15 13:30:00,270.0,270.08,269.6,269.6,7208.0,265.4913,265.57,265.098,265.098,7208.0
2025-01-15 13:40:00,269.63,270.02,269.57,270.0,32172.0,265.1275,265.511,265.0685,265.4913,32172.0
2025-01-15 13:50:00,270.1,270.1,269.71,269.92,15128.0,265.5896,265.5896,265.2062,265.4126,15128.0
2025-01-15 14:00:00,269.96,270.21,269.79,269.88,12017.0,265.452,265.6978,265.2848,265.3733,12017.0
2025-01-15 14:10:00,269.78,269.82,269.39,269.6,23797.0,265.275,265.3143,264.8915,265.098,23797.0
2025-01-15 14:20:00,269.6,269.8,269.48,269.67,53267.0,265.098,265.2946,264.98,265.1668,53267.0
2025-01-15 14:30:00,269.67,270.09,269.66,269.99,29639.0,265.1668,265.5798,265.157,265.4815,29639.0
2025-01-15 14:40:00,270.04,270.18,269.73,270.02,35133.0,265.5306,265.6683,265.2258,265.511,35133.0
2025-01-15 14:50:00,270.05,270.12,269.94,270.02,27253.0,265.5405,265.6093,265.4323,265.511,27253.0
2025-01-15 15:00:00,269.97,270.42,269.9,270.38,26293.0,265.4618,265.9043,265.393,265.865,26293.0
2025-01-15 15:10:00,270.38,270.39,269.74,269.99,30785.0,265.865,265.8748,265.2356,265.4815,30785.0
2025-01-15 15:20:00,270.01,270.11,269.72,269.81,45940.0,265.5011,265.5995,265.216,265.3045,45940.0
2025-01-15 15:30:00,269.94,270.08,269.78,270.01,63842.0,265.4323,265.57,265.275,265.5011,63842.0
2025-01-15 15:40:00,270.05,270.06,269.63,269.86,49694.0,265.5405,265.5503,265.1275,265.3536,49694.0
2025-01-15 15:50:00,269.87,269.87,268.58,268.93,350393.0,265.3635,265.3635,264.095,264.4392,350393.0
2025-01-16 09:30:00,268.92,269.23,267.79,267.87,70526.0,264.4293,264.7342,263.3182,263.3969,70526.0
2025-01-16 09:40:00,268.13,268.73,267.86,268.22,13192.0,263.6525,264.2425,263.387,263.741,13192.0
2025-01-16 09:50:00,268.21,268.28,267.65,267.75,11712.0,263.7312,263.8,263.1806,263.2789,11712.0
2025-01-16 10:00:00,267.9,268.0,267.15,267.63,22567.0,263.4264,263.5247,262.6889,263.1609,22567.0
2025-01-16 10:10:00,267.73,268.13,267.35,267.82,19583.0,263.2592,263.6525,262.8856,263.3477,19583.0
2025-01-16 10:20:00,267.96,268.03,267.16,267.72,17266.0,263.4854,263.5542,262.6987,263.2494,17266.0
2025-01-16 10:30:00,267.78,268.19,267.24,268.0,21501.0,263.3084,263.7115,262.7774,263.5247,21501.0
2025-01-16 10:40:00,267.83,268.26,267.61,268.18,13560.0,263.3575,263.7804,263.1412,263.7017,13560.0
2025-01-16 10:50:00,268.26,268.86,268.15,268.75,20280.0,263.7804,264.3703,263.6722,264.2622,20280.0
2025-01-16 11:00:00,268.52,268.67,268.33,268.57,56403.0,264.036,264.1835,263.8492,264.0852,56403.0
2025-01-16 11:10:00,268.72,268.97,268.51,268.61,22394.0,264.2327,264.4785,264.0262,264.1245,22394.0
2025-01-16 11:20:00,268.61,268.78,268.45,268.76,46268.0,264.1245,264.2917,263.9672,264.272,46268.0
2025-01-16 11:30:00,268.72,269.15,268.43,268.97,23941.0,264.2327,264.6555,263.9475,264.4785,23941.0
2025-01-16 11:40:00,269.08,269.4,268.73,269.37,29832.0,264.5867,264.9013,264.2425,264.8718,29832.0
2025-01-16 11:50:00,269.38,269.68,269.08,269.63,30966.0,264.8817,265.1767,264.5867,265.1275,30966.0
2025-01-16 12:00:00,269.73,269.98,269.39,269.94,38976.0,265.2258,265.4716,264.8915,265.4323,38976.0
2025-01-16 12:10:00,270.01,270.31,269.72,269.93,19006.0,265.5011,265.7961,265.216,265.4225,19006.0
2025-01-16 12:20:00,269.77,269.86,269.22,269.24,19436.0,265.2651,265.3536,264.7243,264.744,19436.0
2025-01-16 12:30:00,269.28,269.28,268.92,269.0,56639.0,264.7833,264.7833,264.4293,264.508,56639.0
2025-01-16 12:40:00,269.0,269.49,268.95,269.08,30270.0,264.508,264.9898,264.4588,264.5867,30270.0
2025-01-16 12:50:00,269.02,269.14,268.78,268.87,36030.0,264.5277,264.6457,264.2917,264.3802,36030.0
2025-01-16 13:00:00,268.91,269.12,268.77,268.77,11055.0,264.4195,264.626,264.2818,264.2818,11055.0
2025-01-16 13:10:00,268.77,269.45,268.77,269.31,32227.0,264.2818,264.9505,264.2818,264.8128,32227.0
2025-01-16 13:20:00,269.37,269.78,269.28,269.56,16654.0,264.8718,265.275,264.7833,265.0587,16654.0
2025-01-16 13:30:00,269.39,269.39,268.88,269.12,57171.0,264.8915,264.8915,264.39,264.626,57171.0
2025-01-16 13:40:00,269.04,269.17,268.69,268.93,62236.0,264.5473,264.6752,264.2032,264.4392,62236.0
2025-01-16 13:50:00,268.89,269.09,268.39,268.39,12027.0,264.3998,264.5965,263.9082,263.9082,12027.0
2025-01-16 14:00:00,268.39,268.55,267.81,268.11,26886.0,263.9082,264.0655,263.3379,263.6329,26886.0
2025-01-16 14:10:00,268.12,268.61,267.8,268.42,39228.0,263.6427,264.1245,263.328,263.9377,39228.0
2025-01-16 14:20:00,268.48,269.03,268.36,268.82,19933.0,263.9967,264.5375,263.8787,264.331,19933.0
2025-01-16 14:30:00,268.89,269.26,268.74,269.25,21560.0,264.3998,264.7637,264.2523,264.7538,21560.0
2025-01-16 14:40:00,269.31,269.35,268.97,269.28,43840.0,264.8128,264.8522,264.4785,264.7833,43840.0
2025-01-16 14:50:00,269.28,269.37,269.14,269.14,23496.0,264.7833,264.8718,264.6457,264.6457,23496.0
2025-01-16 15:00:00,269.23,269.46,269.01,269.42,12841.0,264.7342,264.9603,264.5178,264.921,12841.0
2025-01-16 15:10:00,269.42,269.42,268.88,269.0,26820.0,264.921,264.921,264.39,264.508,26820.0
2025-01-16 15:20:00,269.0,269.06,268.79,268.89,19329.0,264.508,264.567,264.3015,264.3998,19329.0
2025-01-16 15:30:00,268.93,269.21,268.91,269.07,72044.0,264.4392,264.7145,264.4195,264.5768,72044.0
2025-01-16 15:40:00,269.07,269.75,268.93,269.63,48706.0,264.5768,265.2455,264.4392,265.1275,48706.0
2025-01-16 15:50:00,269.52,269.91,269.24,269.3,114026.0,265.0193,265.4028,264.744,264.803,114026.0
2025-01-17 09:30:00,276.28,276.97,272.01,272.81,457184.0,271.6664,272.3449,267.4677,268.2544,457184.0
2025-01-17 09:40:00,272.81,273.76,272.49,273.62,29836.0,268.2544,269.1885,267.9397,269.0509,29836.0
2025-01-17 09:50:00,273.43,273.58,272.55,273.02,16430.0,268.864,269.0115,267.9987,268.4609,16430.0
2025-01-17 10:00:00,272.93,273.44,272.34,272.5,19716.0,268.3724,268.8739,267.7922,267.9496,19716.0
2025-01-17 10:10:00,272.5,272.68,271.45,271.67,14510.0,267.9496,268.1266,266.9171,267.1334,14510.0
2025-01-17 10:20:00,271.63,272.5,271.25,272.42,28889.0,267.0941,267.9496,266.7204,267.8709,28889.0
2025-01-17 10:30:00,272.5,272.74,271.48,271.65,45720.0,267.9496,268.1856,266.9466,267.1138,45720.0
2025-01-17 10:40:00,271.71,272.0,271.01,271.07,18580.0,267.1728,267.4579,266.4844,266.5434,18580.0
2025-01-17 10:50:00,271.1,271.33,270.78,270.96,15270.0,266.5729,266.7991,266.2583,266.4353,15270.0
2025-01-17 11:00:00,271.1,271.12,270.59,270.93,10051.0,266.5729,266.5926,266.0715,266.4058,10051.0
2025-01-17 11:10:00,270.86,270.86,270.23,270.23,12703.0,266.3369,266.3369,265.7175,265.7175,12703.0
2025-01-17 11:20:00,270.23,270.25,269.9,269.92,9987.0,265.7175,265.7371,265.393,265.4126,9987.0
2025-01-17 11:30:00,270.03,270.32,269.78,270.15,23244.0,265.5208,265.806,265.275,265.6388,23244.0
2025-01-17 11:40:00,270.22,271.06,270.02,271.06,32718.0,265.7076,266.5336,265.511,266.5336,32718.0
2025-01-17 11:50:00,270.99,271.03,270.66,270.92,14400.0,266.4648,266.5041,266.1403,266.3959,14400.0
2025-01-17 12:00:00,270.91,271.16,270.83,271.03,15614.0,266.3861,266.6319,266.3074,266.5041,15614.0
2025-01-17 12:10:00,271.02,271.18,270.68,270.85,14297.0,266.4943,266.6516,266.16,266.3271,14297.0
2025-01-17 12:20:00,270.96,270.96,270.73,270.87,11132.0,266.4353,266.4353,266.2091,266.3468,11132.0
2025-01-17 12:30:00,270.86,270.91,270.46,270.53,30866.0,266.3369,266.3861,265.9436,266.0125,30866.0
2025-01-17 12:40:00,270.46,270.68,270.42,270.52,22963.0,265.9436,266.16,265.9043,266.0026,22963.0
2025-01-17 12:50:00,270.55,270.89,270.55,270.86,9720.0,266.0321,266.3664,266.0321,266.3369,9720.0
2025-01-17 13:00:00,270.88,271.27,270.79,271.16,18116.0,266.3566,266.7401,266.2681,266.6319,18116.0
2025-01-17 13:10:00,271.24,271.41,270.95,271.31,41362.0,266.7106,266.8778,266.4254,266.7794,41362.0
2025-01-17 13:20:00,271.33,271.97,271.33,271.56,17074.0,266.7991,267.4284,266.7991,267.0253,17074.0
2025-01-17 13:30:00,271.51,271.51,270.93,271.29,14902.0,266.9761,266.9761,266.4058,266.7598,14902.0
2025-01-17 13:40:00,271.4,271.52,271.23,271.38,10786.0,266.8679,266.9859,266.7008,266.8483,10786.0
2025-01-17 13:50:00,271.35,271.38,270.99,271.28,10407.0,266.8188,266.8483,266.4648,266.7499,10407.0
2025-01-17 14:00:00,271.36,271.43,270.97,271.17,31105.0,266.8286,266.8974,266.4451,266.6418,31105.0
2025-01-17 14:10:00,271.17,271.34,270.69,270.69,28478.0,266.6418,266.8089,266.1698,266.1698,28478.0
2025-01-17 14:20:00,270.91,271.54,270.85,271.5,32918.0,266.3861,267.0056,266.3271,266.9663,32918.0
2025-01-17 14:30:00,271.5,271.7,270.94,271.17,47095.0,266.9663,267.1629,266.4156,266.6418,47095.0
2025-01-17 14:40:00,271.17,271.6,271.0,271.48,16355.0,266.6418,267.0646,266.4746,266.9466,16355.0
2025-01-17 14:50:00,271.53,272.14,271.47,272.0,41217.0,266.9958,267.5956,266.9368,267.4579,41217.0
2025-01-17 15:00:00,271.97,272.29,271.89,272.08,24468.0,267.4284,267.7431,267.3497,267.5366,24468.0
2025-01-17 15:10:00,272.0,272.56,272.0,272.56,17492.0,267.4579,268.0086,267.4579,268.0086,17492.0
2025-01-17 15:20:00,272.56,272.74,272.44,272.72,47797.0,268.0086,268.1856,267.8906,268.1659,47797.0
2025-01-17 15:30:00,272.66,272.98,272.58,272.72,41340.0,268.1069,268.4215,268.0282,268.1659,41340.0
2025-01-17 15:40:00,272.68,274.72,272.27,272.45,128607.0,268.1266,270.1325,267.7234,267.9004,128607.0
2025-01-17 15:50:00,272.47,272.86,271.88,272.35,301913.0,267.9201,268.3035,267.3399,267.8021,301913.0
2025-01-21 09:30:00,272.14,273.99,270.28,273.36,114899.0,267.5956,269.4147,265.7666,268.7952,114899.0
2025-01-21 09:40:00,273.19,273.88,272.51,273.37,45261.0,268.628,269.3065,267.9594,268.805,45261.0
2025-01-21 09:50:00,273.3,273.75,272.66,272.93,56083.0,268.7362,269.1787,268.1069,268.3724,56083.0
2025-01-21 10:00:00,272.73,272.74,271.98,272.44,17027.0,268.1757,268.1856,267.4382,267.8906,17027.0
2025-01-21 10:10:00,272.57,272.99,272.41,272.82,23212.0,268.0184,268.4314,267.8611,268.2642,23212.0
2025-01-21 10:20:00,272.97,272.97,272.06,272.27,18798.0,268.4117,268.4117,267.5169,267.7234,18798.0
2025-01-21 10:30:00,272.22,272.62,271.93,272.36,17259.0,267.6742,268.0676,267.3891,267.8119,17259.0
2025-01-21 10:40:00,272.45,272.52,271.9,272.14,21091.0,267.9004,267.9692,267.3596,267.5956,21091.0
2025-01-21 10:50:00,272.04,272.26,271.99,272.05,16635.0,267.4972,267.7136,267.4481,267.5071,16635.0
2025-01-21 11:00:00,272.0,272.39,271.56,272.32,27853.0,267.4579,267.8414,267.0253,267.7726,27853.0
2025-01-21 11:10:00,272.29,272.51,272.19,272.35,18916.0,267.7431,267.9594,267.6447,267.8021,18916.0
2025-01-21 11:20:00,272.35,272.67,272.35,272.67,8025.0,267.8021,268.1167,267.8021,268.1167,8025.0
2025-01-21 11:30:00,272.67,272.9,272.58,272.7,17188.0,268.1167,268.3429,268.0282,268.1462,17188.0
2025-01-21 11:40:00,272.67,272.97,272.46,272.97,12703.0,268.1167,268.4117,267.9102,268.4117,12703.0
2025-01-21 11:50:00,272.9,273.23,272.66,273.21,19545.0,268.3429,268.6674,268.1069,268.6477,19545.0
2025-01-21 12:00:00,273.19,273.76,273.19,273.62,18385.0,268.628,269.1885,268.628,269.0509,18385.0
2025-01-21 12:10:00,273.56,274.87,273.53,274.51,22420.0,268.9919,270.28,268.9624,269.926,22420.0
2025-01-21 12:20:00,274.61,274.8,274.2,274.67,12913.0,270.0243,270.2112,269.6212,270.0833,12913.0
2025-01-21 12:30:00,274.72,274.99,274.51,274.99,12973.0,270.1325,270.398,269.926,270.398,12973.0
2025-01-21 12:40:00,274.91,274.97,274.73,274.91,31173.0,270.3193,270.3783,270.1423,270.3193,31173.0
2025-01-21 12:50:00,274.88,275.0,274.73,274.79,25215.0,270.2898,270.4078,270.1423,270.2013,25215.0
2025-01-21 13:00:00,274.8,274.96,274.7,274.76,37462.0,270.2112,270.3685,270.1128,270.1718,37462.0
2025-01-21 13:10:00,274.87,275.11,274.75,275.01,17389.0,270.28,270.516,270.162,270.4176,17389.0
2025-01-21 13:20:00,274.91,275.19,274.75,274.93,23284.0,270.3193,270.5946,270.162,270.339,23284.0
2025-01-21 13:30:00,274.9,275.17,274.86,274.89,18726.0,270.3095,270.575,270.2702,270.2997,18726.0
2025-01-21 13:40:00,274.96,274.97,274.67,274.78,34596.0,270.3685,270.3783,270.0833,270.1915,34596.0
2025-01-21 13:50:00,274.8,275.08,274.74,275.01,35102.0,270.2112,270.4865,270.1522,270.4176,35102.0
2025-01-21 14:00:00,274.95,275.0,274.66,274.91,20407.0,270.3586,270.4078,270.0735,270.3193,20407.0
2025-01-21 14:10:00,274.99,275.23,274.69,275.23,56588.0,270.398,270.634,270.103,270.634,56588.0
2025-01-21 14:20:00,275.28,275.73,275.28,275.56,35416.0,270.6831,271.1256,270.6831,270.9585,35416.0
2025-01-21 14:30:00,275.54,275.64,275.21,275.56,19070.0,270.9388,271.0371,270.6143,270.9585,19070.0
2025-01-21 14:40:00,275.61,275.78,275.5,275.73,20616.0,271.0076,271.1748,270.8995,271.1256,20616.0
2025-01-21 14:50:00,275.67,275.96,275.59,275.96,25945.0,271.0666,271.3518,270.988,271.3518,25945.0
2025-01-21 15:00:00,275.9,276.18,275.89,276.18,34415.0,271.2928,271.5681,271.283,271.5681,34415.0
2025-01-21 15:10:00,276.17,276.38,275.97,276.25,48916.0,271.5583,271.7648,271.3616,271.6369,48916.0
2025-01-21 15:20:00,276.22,276.5,276.17,276.32,57087.0,271.6074,271.8828,271.5583,271.7058,57087.0
2025-01-21 15:30:00,276.32,276.32,275.24,275.51,80711.0,271.7058,271.7058,270.6438,270.9093,80711.0
2025-01-21 15:40:00,275.46,275.46,275.06,275.14,63585.0,270.8601,270.8601,270.4668,270.5455,63585.0
2025-01-21 15:50:00,275.13,275.2,274.31,274.85,315095.0,270.5356,270.6045,269.7293,270.2603,315095.0
2025-01-22 09:30:00,272.66,274.81,272.06,274.51,126701.0,268.1069,270.221,267.5169,269.926,126701.0
2025-01-22 09:40:00,274.51,274.62,273.65,273.8,43665.0,269.926,270.0342,269.0804,269.2279,43665.0
2025-01-22 09:50:00,273.78,274.89,273.67,274.21,14457.0,269.2082,270.2997,269.1,269.631,14457.0
2025-01-22 10:00:00,274.02,275.02,273.84,274.35,38406.0,269.4442,270.4275,269.2672,269.7687,38406.0
2025-01-22 10:10:00,274.01,274.33,273.75,273.94,12004.0,269.4343,269.749,269.1787,269.3655,12004.0
2025-01-22 10:20:00,273.9,274.04,273.67,274.04,26830.0,269.3262,269.4638,269.1,269.4638,26830.0
2025-01-22 10:30:00,273.95,274.04,273.45,273.81,34216.0,269.3753,269.4638,268.8837,269.2377,34216.0
2025-01-22 10:40:00,273.78,273.89,273.05,273.13,41212.0,269.2082,269.3163,268.4904,268.569,41212.0
2025-01-22 10:50:00,273.13,273.63,273.06,273.63,22620.0,268.569,269.0607,268.5002,269.0607,22620.0
2025-01-22 11:00:00,273.55,274.06,273.48,273.95,20568.0,268.982,269.4835,268.9132,269.3753,20568.0
2025-01-22 11:10:00,273.87,274.04,273.68,274.04,26423.0,269.2967,269.4638,269.1099,269.4638,26423.0
2025-01-22 11:20:00,273.93,274.12,273.78,273.96,14749.0,269.3557,269.5425,269.2082,269.3852,14749.0
2025-01-22 11:30:00,274.04,274.23,273.63,273.94,18617.0,269.4638,269.6507,269.0607,269.3655,18617.0
2025-01-22 11:40:00,273.94,274.06,273.09,273.09,40136.0,269.3655,269.4835,268.5297,268.5297,40136.0
2025-01-22 11:50:00,273.08,273.65,273.08,273.35,16001.0,268.5199,269.0804,268.5199,268.7854,16001.0
2025-01-22 12:00:00,273.32,273.49,272.93,273.23,15174.0,268.7559,268.923,268.3724,268.6674,15174.0
2025-01-22 12:10:00,273.23,273.83,273.2,273.65,25796.0,268.6674,269.2574,268.6379,269.0804,25796.0
2025-01-22 12:20:00,273.7,273.86,273.33,273.62,22547.0,269.1295,269.2869,268.7657,269.0509,22547.0
2025-01-22 12:30:00,273.65,273.86,272.98,273.13,31458.0,269.0804,269.2869,268.4215,268.569,31458.0
2025-01-22 12:40:00,273.1,273.21,272.96,273.17,17599.0,268.5395,268.6477,268.4019,268.6084,17599.0
2025-01-22 12:50:00,273.08,273.61,273.08,273.53,34544.0,268.5199,269.041,268.5199,268.9624,34544.0
2025-01-22 13:00:00,273.43,273.91,273.32,273.84,29393.0,268.864,269.336,268.7559,269.2672,29393.0
2025-01-22 13:10:00,273.85,273.93,273.68,273.93,14239.0,269.277,269.3557,269.1099,269.3557,14239.0
2025-01-22 13:20:00,273.84,274.21,273.78,274.13,21794.0,269.2672,269.631,269.2082,269.5523,21794.0
2025-01-22 13:30:00,274.16,274.21,273.9,273.96,19175.0,269.5818,269.631,269.3262,269.3852,19175.0
2025-01-22 13:40:00,273.96,274.43,273.95,274.31,15860.0,269.3852,269.8473,269.3753,269.7293,15860.0
2025-01-22 13:50:00,274.3,274.54,274.14,274.31,22518.0,269.7195,269.9555,269.5622,269.7293,22518.0
2025-01-22 14:00:00,274.32,274.54,274.25,274.53,22592.0,269.7392,269.9555,269.6703,269.9457,22592.0
2025-01-22 14:10:00,274.51,274.52,274.09,274.19,15711.0,269.926,269.9358,269.513,269.6113,15711.0
2025-01-22 14:20:00,274.31,274.52,274.23,274.42,15190.0,269.7293,269.9358,269.6507,269.8375,15190.0
2025-01-22 14:30:00,274.42,274.63,274.16,274.38,30672.0,269.8375,270.044,269.5818,269.7982,30672.0
2025-01-22 14:40:00,274.35,274.46,274.17,274.21,12720.0,269.7687,269.8768,269.5917,269.631,12720.0
2025-01-22 14:50:00,274.24,274.47,274.23,274.33,17095.0,269.6605,269.8867,269.6507,269.749,17095.0
2025-01-22 15:00:00,274.37,274.6,274.33,274.53,29429.0,269.7883,270.0145,269.749,269.9457,29429.0
2025-01-22 15:10:00,274.58,274.6,274.03,274.41,33830.0,269.9948,270.0145,269.454,269.8277,33830.0
2025-01-22 15:20:00,274.43,274.45,273.98,274.09,44768.0,269.8473,269.867,269.4048,269.513,44768.0
2025-01-22 15:30:00,274.09,274.43,273.97,274.32,43906.0,269.513,269.8473,269.395,269.7392,43906.0
2025-01-22 15:40:00,274.29,274.35,273.59,273.72,75194.0,269.7097,269.7687,269.0214,269.1492,75194.0
2025-01-22 15:50:00,273.64,274.2,273.24,273.59,259149.0,269.0705,269.6212,268.6772,269.0214,259149.0
2025-01-23 09:30:00,273.37,274.0,272.9,273.68,38068.0,268.805,269.4245,268.3429,269.1099,38068.0
2025-01-23 09:40:00,273.7,274.22,273.0,273.54,39793.0,269.1295,269.6408,268.4412,268.9722,39793.0
2025-01-23 09:50:00,273.55,273.66,272.9,273.28,18027.0,268.982,269.0902,268.3429,268.7165,18027.0
2025-01-23 10:00:00,273.22,273.22,272.32,273.05,25117.0,268.6575,268.6575,267.7726,268.4904,25117.0
2025-01-23 10:10:00,272.87,273.17,272.66,273.12,18057.0,268.3134,268.6084,268.1069,268.5592,18057.0
2025-01-23 10:20:00,273.24,273.51,272.78,273.06,14141.0,268.6772,268.9427,268.2249,268.5002,14141.0
2025-01-23 10:30:00,273.04,273.04,272.32,272.7,16888.0,268.4805,268.4805,267.7726,268.1462,16888.0
2025-01-23 10:40:00,272.55,273.32,272.55,273.2,13074.0,267.9987,268.7559,267.9987,268.6379,13074.0
2025-01-23 10:50:00,273.35,273.68,273.24,273.48,15414.0,268.7854,269.1099,268.6772,268.9132,15414.0
2025-01-23 11:00:00,273.47,273.78,273.44,273.77,6346.0,268.9034,269.2082,268.8739,269.1984,6346.0
2025-01-23 11:10:00,273.87,273.92,273.49,273.85,8197.0,269.2967,269.3458,268.923,269.277,8197.0
2025-01-23 11:20:00,273.87,274.17,273.76,273.91,16121.0,269.2967,269.5917,269.1885,269.336,16121.0
2025-01-23 11:30:00,273.94,274.14,273.74,274.14,15349.0,269.3655,269.5622,269.1689,269.5622,15349.0
2025-01-23 11:40:00,274.01,274.14,273.87,273.87,16591.0,269.4343,269.5622,269.2967,269.2967,16591.0
2025-01-23 11:50:00,274.0,274.2,273.66,274.16,14469.0,269.4245,269.6212,269.0902,269.5818,14469.0
2025-01-23 12:00:00,274.13,274.66,274.12,274.51,10505.0,269.5523,270.0735,269.5425,269.926,10505.0
2025-01-23 12:10:00,274.49,274.86,274.45,274.79,5361.0,269.9063,270.2702,269.867,270.2013,5361.0
2025-01-23 12:20:00,274.79,275.07,274.7,275.03,15241.0,270.2013,270.4766,270.1128,270.4373,15241.0
2025-01-23 12:30:00,275.05,275.42,274.92,275.19,7473.0,270.457,270.8208,270.3291,270.5946,7473.0
2025-01-23 12:40:00,275.07,275.42,275.01,275.15,7795.0,270.4766,270.8208,270.4176,270.5553,7795.0
2025-01-23 12:50:00,275.22,275.6,275.16,275.51,9479.0,270.6241,270.9978,270.5651,270.9093,9479.0
2025-01-23 13:00:00,275.6,275.63,275.44,275.6,6674.0,270.9978,271.0273,270.8405,270.9978,6674.0
2025-01-23 13:10:00,275.53,275.8,275.53,275.63,9751.0,270.929,271.1945,270.929,271.0273,9751.0
2025-01-23 13:20:00,275.66,275.81,275.54,275.76,13723.0,271.0568,271.2043,270.9388,271.1551,13723.0
2025-01-23 13:30:00,275.71,276.09,275.7,275.94,9693.0,271.106,271.4796,271.0961,271.3321,9693.0
2025-01-23 13:40:00,275.85,276.01,275.65,275.86,11309.0,271.2436,271.4009,271.047,271.2535,11309.0
2025-01-23 13:50:00,275.82,276.05,275.69,275.92,19353.0,271.2141,271.4403,271.0863,271.3125,19353.0
2025-01-23 14:00:00,275.77,276.2,275.77,276.04,10542.0,271.165,271.5878,271.165,271.4304,10542.0
2025-01-23 14:10:00,276.02,276.29,276.01,276.01,9431.0,271.4108,271.6763,271.4009,271.4009,9431.0
2025-01-23 14:20:00,276.11,276.23,275.92,276.17,21821.0,271.4993,271.6173,271.3125,271.5583,21821.0
2025-01-23 14:30:00,276.17,276.37,276.03,276.16,15402.0,271.5583,271.7549,271.4206,271.5484,15402.0
2025-01-23 14:40:00,276.16,276.48,276.15,276.45,17095.0,271.5484,271.8631,271.5386,271.8336,17095.0
2025-01-23 14:50:00,276.48,276.66,276.34,276.62,29143.0,271.8631,272.0401,271.7254,272.0008,29143.0
2025-01-23 15:00:00,276.62,276.64,276.31,276.5,40978.0,272.0008,272.0204,271.6959,271.8828,40978.0
2025-01-23 15:10:00,276.45,276.75,276.42,276.75,40581.0,271.8336,272.1286,271.8041,272.1286,40581.0
2025-01-23 15:20:00,276.7,276.81,276.59,276.64,22717.0,272.0794,272.1876,271.9713,272.0204,22717.0
2025-01-23 15:30:00,276.65,276.84,276.36,276.71,29637.0,272.0303,272.2171,271.7451,272.0893,29637.0
2025-01-23 15:40:00,276.71,276.96,276.66,276.93,28400.0,272.0893,272.3351,272.0401,272.3056,28400.0
2025-01-23 15:50:00,276.98,278.0,276.98,277.78,170653.0,272.3547,273.3577,272.3547,273.1414,170653.0
2025-01-24 09:30:00,276.26,277.37,276.08,277.11,48959.0,271.6468,272.7382,271.4698,272.4826,48959.0
2025-01-24 09:40:00,277.11,277.22,274.97,275.03,33753.0,272.4826,272.5907,270.3783,270.4373,33753.0
2025-01-24 09:50:00,275.02,275.03,273.57,274.23,33350.0,270.4275,270.4373,269.0017,269.6507,33350.0
2025-01-24 10:00:00,274.5,274.5,273.5,274.33,18948.0,269.9162,269.9162,268.9329,269.749,18948.0
2025-01-24 10:10:00,274.47,274.94,274.17,274.92,15859.0,269.8867,270.3488,269.5917,270.3291,15859.0
2025-01-24 10:20:00,274.98,275.08,274.66,275.01,19836.0,270.3881,270.4865,270.0735,270.4176,19836.0
2025-01-24 10:30:00,275.01,275.11,274.78,275.02,15954.0,270.4176,270.516,270.1915,270.4275,15954.0
2025-01-24 10:40:00,275.02,275.64,274.89,275.56,20954.0,270.4275,271.0371,270.2997,270.9585,20954.0
2025-01-24 10:50:00,275.57,275.65,274.97,275.44,44007.0,270.9683,271.047,270.3783,270.8405,44007.0
2025-01-24 11:00:00,275.31,275.59,275.14,275.23,21198.0,270.7126,270.988,270.5455,270.634,21198.0
2025-01-24 11:10:00,275.26,275.51,274.96,275.44,20376.0,270.6635,270.9093,270.3685,270.8405,20376.0
2025-01-24 11:20:00,275.35,275.42,275.0,275.05,18935.0,270.752,270.8208,270.4078,270.457,18935.0
2025-01-24 11:30:00,275.41,275.57,275.04,275.33,10793.0,270.811,270.9683,270.4471,270.7323,10793.0
2025-01-24 11:40:00,275.32,275.59,275.06,275.34,32431.0,270.7225,270.988,270.4668,270.7421,32431.0
2025-01-24 11:50:00,275.38,275.66,275.25,275.25,23262.0,270.7815,271.0568,270.6536,270.6536,23262.0
2025-01-24 12:00:00,275.3,275.75,275.1,275.48,28457.0,270.7028,271.1453,270.5061,270.8798,28457.0
2025-01-24 12:10:00,275.67,275.77,275.48,275.66,19823.0,271.0666,271.165,270.8798,271.0568,19823.0
2025-01-24 12:20:00,275.66,275.84,275.43,275.46,15090.0,271.0568,271.2338,270.8306,270.8601,15090.0
2025-01-24 12:30:00,275.45,276.08,275.45,275.95,9615.0,270.8503,271.4698,270.8503,271.3419,9615.0
2025-01-24 12:40:00,275.95,276.07,275.48,275.65,11705.0,271.3419,271.4599,270.8798,271.047,11705.0
2025-01-24 12:50:00,275.65,275.71,275.41,275.45,14072.0,271.047,271.106,270.811,270.8503,14072.0
2025-01-24 13:00:00,275.54,275.64,275.23,275.62,13344.0,270.9388,271.0371,270.634,271.0175,13344.0
2025-01-24 13:10:00,275.62,275.93,275.49,275.8,33012.0,271.0175,271.3223,270.8896,271.1945,33012.0
2025-01-24 13:20:00,275.79,275.9,275.54,275.58,15130.0,271.1846,271.2928,270.9388,270.9781,15130.0
2025-01-24 13:30:00,275.59,275.88,275.58,275.8,6151.0,270.988,271.2731,270.9781,271.1945,6151.0
2025-01-24 13:40:00,275.8,276.11,275.7,275.99,10946.0,271.1945,271.4993,271.0961,271.3813,10946.0
2025-01-24 13:50:00,276.1,276.1,275.85,275.93,11971.0,271.4894,271.4894,271.2436,271.3223,11971.0
2025-01-24 14:00:00,275.96,276.67,275.91,276.55,38728.0,271.3518,272.0499,271.3026,271.9319,38728.0
2025-01-24 14:10:00,276.6,276.95,276.33,276.34,9026.0,271.9811,272.3253,271.7156,271.7254,9026.0
2025-01-24 14:20:00,276.39,276.9,276.27,276.69,24048.0,271.7746,272.2761,271.6566,272.0696,24048.0
2025-01-24 14:30:00,276.68,276.68,276.16,276.16,27482.0,272.0598,272.0598,271.5484,271.5484,27482.0
2025-01-24 14:40:00,276.16,276.7,275.94,276.69,36878.0,271.5484,272.0794,271.3321,272.0696,36878.0
2025-01-24 14:50:00,276.68,276.94,276.47,276.5,17594.0,272.0598,272.3154,271.8533,271.8828,17594.0
2025-01-24 15:00:00,276.51,276.82,276.51,276.69,18096.0,271.8926,272.1974,271.8926,272.0696,18096.0
2025-01-24 15:10:00,276.62,276.63,276.31,276.55,27077.0,272.0008,272.0106,271.6959,271.9319,27077.0
2025-01-24 15:20:00,276.55,276.55,276.07,276.4,58971.0,271.9319,271.9319,271.4599,271.7844,58971.0
2025-01-24 15:30:00,276.42,276.48,276.21,276.36,19380.0,271.8041,271.8631,271.5976,271.7451,19380.0
2025-01-24 15:40:00,276.31,276.5,275.82,275.86,26984.0,271.6959,271.8828,271.2141,271.2535,26984.0
2025-01-24 15:50:00,275.97,276.05,275.17,275.42,89493.0,271.3616,271.4403,270.575,270.8208,89493.0
2025-01-27 09:30:00,277.37,280.52,277.2,280.32,102464.0,272.7382,275.8356,272.5711,275.639,102464.0
2025-01-27 09:40:00,280.1,281.2,279.55,279.7,48439.0,275.4226,276.5043,274.8818,275.0293,48439.0
2025-01-27 09:50:00,279.47,279.62,278.55,278.96,49094.0,274.8032,274.9507,273.8985,274.3017,49094.0
2025-01-27 10:00:00,278.73,278.96,276.91,277.07,45974.0,274.0755,274.3017,272.2859,272.4432,45974.0
2025-01-27 10:10:00,277.06,277.32,276.18,277.17,43646.0,272.4334,272.6891,271.5681,272.5416,43646.0
2025-01-27 10:20:00,277.16,278.91,277.15,278.38,48937.0,272.5317,274.2525,272.5219,273.7314,48937.0
2025-01-27 10:30:00,278.25,279.03,278.18,278.18,29729.0,273.6035,274.3705,273.5347,273.5347,29729.0
2025-01-27 10:40:00,278.18,278.22,276.69,276.88,25959.0,273.5347,273.574,272.0696,272.2564,25959.0
2025-01-27 10:50:00,276.88,277.37,276.39,277.31,37074.0,272.2564,272.7382,271.7746,272.6792,37074.0
2025-01-27 11:00:00,277.21,278.16,276.88,278.05,81808.0,272.5809,273.515,272.2564,273.4069,81808.0
2025-01-27 11:10:00,278.07,278.98,278.06,278.96,14397.0,273.4265,274.3214,273.4167,274.3017,14397.0
2025-01-27 11:20:00,278.95,279.97,278.89,279.85,20588.0,274.2919,275.2948,274.2329,275.1768,20588.0
2025-01-27 11:30:00,279.7,280.77,279.7,280.44,24972.0,275.0293,276.0815,275.0293,275.757,24972.0
2025-01-27 11:40:00,280.31,280.84,280.05,280.13,18114.0,275.6291,276.1503,275.3735,275.4521,18114.0
2025-01-27 11:50:00,280.14,280.5,279.86,280.19,28406.0,275.462,275.816,275.1867,275.5111,28406.0
2025-01-27 12:00:00,280.05,280.11,279.51,279.75,38091.0,275.3735,275.4325,274.8425,275.0785,38091.0
2025-01-27 12:10:00,279.74,280.49,279.7,280.1,20642.0,275.0687,275.8061,275.0293,275.4226,20642.0
2025-01-27 12:20:00,280.19,280.8,280.19,280.57,26903.0,275.5111,276.111,275.5111,275.8848,26903.0
2025-01-27 12:30:00,280.59,280.64,280.11,280.57,55422.0,275.9045,275.9536,275.4325,275.8848,55422.0
2025-01-27 12:40:00,280.61,281.6,280.53,281.08,37530.0,275.9241,276.8976,275.8455,276.3863,37530.0
2025-01-27 12:50:00,281.1,281.63,281.04,281.5,19871.0,276.406,276.9271,276.347,276.7993,19871.0
2025-01-27 13:00:00,281.35,281.87,281.06,281.62,17921.0,276.6518,277.1631,276.3666,276.9173,17921.0
2025-01-27 13:10:00,281.6,281.78,281.08,281.61,15754.0,276.8976,277.0746,276.3863,276.9074,15754.0
2025-01-27 13:20:00,281.61,281.96,281.59,281.84,10150.0,276.9074,277.2516,276.8878,277.1336,10150.0
2025-01-27 13:30:00,281.83,282.14,281.66,281.91,41657.0,277.1238,277.4286,276.9566,277.2024,41657.0
2025-01-27 13:40:00,281.87,282.48,281.79,281.93,24899.0,277.1631,277.7629,277.0844,277.2221,24899.0
2025-01-27 13:50:00,281.87,282.42,281.87,282.21,16502.0,277.1631,277.7039,277.1631,277.4974,16502.0
2025-01-27 14:00:00,282.15,282.88,282.14,282.25,28663.0,277.4384,278.1562,277.4286,277.5367,28663.0
2025-01-27 14:10:00,282.25,282.81,281.95,282.7,42857.0,277.5367,278.0874,277.2418,277.9792,42857.0
2025-01-27 14:20:00,282.88,283.03,282.6,282.84,19746.0,278.1562,278.3037,277.8809,278.1169,19746.0
2025-01-27 14:30:00,282.66,282.97,282.58,282.87,16871.0,277.9399,278.2447,277.8612,278.1464,16871.0
2025-01-27 14:40:00,282.88,283.11,282.71,282.84,43004.0,278.1562,278.3824,277.9891,278.1169,43004.0
2025-01-27 14:50:00,282.84,283.03,282.63,282.81,21235.0,278.1169,278.3037,277.9104,278.0874,21235.0
2025-01-27 15:00:00,282.75,282.85,282.15,282.22,26481.0,278.0284,278.1267,277.4384,277.5072,26481.0
2025-01-27 15:10:00,282.37,283.12,282.28,282.99,31569.0,277.6547,278.3922,277.5662,278.2644,31569.0
2025-01-27 15:20:00,283.06,283.17,282.49,282.64,31537.0,278.3332,278.4414,277.7727,277.9202,31537.0
2025-01-27 15:30:00,282.72,283.05,282.3,282.5,47669.0,277.9989,278.3234,277.5859,277.7826,47669.0
2025-01-27 15:40:00,282.6,283.13,282.6,282.92,53337.0,277.8809,278.4021,277.8809,278.1956,53337.0
2025-01-27 15:50:00,282.97,283.23,282.42,282.94,207005.0,278.2447,278.5004,277.7039,278.2152,207005.0
2025-01-28 09:30:00,280.13,282.61,280.0,282.29,92099.0,275.4521,277.8907,275.3243,277.5761,92099.0
2025-01-28 09:40:00,282.53,283.5,281.5,281.52,34450.0,277.8121,278.7659,276.7993,276.8189,34450.0
2025-01-28 09:50:00,281.67,282.01,281.17,281.31,25597.0,276.9664,277.3008,276.4748,276.6124,25597.0
2025-01-28 10:00:00,281.42,281.58,280.65,281.17,47256.0,276.7206,276.8779,275.9635,276.4748,47256.0
2025-01-28 10:10:00,280.99,281.95,280.89,281.95,38404.0,276.2978,277.2418,276.1995,277.2418,38404.0
2025-01-28 10:20:00,281.95,282.18,281.61,281.88,22567.0,277.2418,277.4679,276.9074,277.1729,22567.0
2025-01-28 10:30:00,281.94,282.56,281.93,282.11,47045.0,277.2319,277.8416,277.2221,277.3991,47045.0
2025-01-28 10:40:00,281.98,282.19,281.84,282.18,13587.0,277.2713,277.4777,277.1336,277.4679,13587.0
2025-01-28 10:50:00,282.16,282.88,281.67,281.75,29415.0,277.4482,278.1562,276.9664,277.0451,29415.0
2025-01-28 11:00:00,281.68,282.12,281.68,281.94,10842.0,276.9763,277.4089,276.9763,277.2319,10842.0
2025-01-28 11:10:00,281.94,281.99,281.58,281.65,50028.0,277.2319,277.2811,276.8779,276.9468,50028.0
2025-01-28 11:20:00,281.65,281.67,281.07,281.26,28508.0,276.9468,276.9664,276.3765,276.5633,28508.0
2025-01-28 11:30:00,281.23,281.3,280.93,281.11,20583.0,276.5338,276.6026,276.2388,276.4158,20583.0
2025-01-28 11:40:00,281.09,281.4,280.97,281.4,16336.0,276.3961,276.7009,276.2781,276.7009,16336.0
2025-01-28 11:50:00,281.41,281.48,280.92,281.22,10218.0,276.7108,276.7796,276.229,276.5239,10218.0
2025-01-28 12:00:00,281.21,281.34,280.87,281.11,16133.0,276.5141,276.6419,276.1798,276.4158,16133.0
2025-01-28 12:10:00,281.26,281.52,281.12,281.43,14216.0,276.5633,276.8189,276.4256,276.7304,14216.0
2025-01-28 12:20:00,281.38,281.64,281.22,281.46,12456.0,276.6813,276.9369,276.5239,276.7599,12456.0
2025-01-28 12:30:00,281.5,281.64,281.3,281.35,10572.0,276.7993,276.9369,276.6026,276.6518,10572.0
2025-01-28 12:40:00,281.45,281.66,281.21,281.46,23386.0,276.7501,276.9566,276.5141,276.7599,23386.0
2025-01-28 12:50:00,281.71,281.99,281.54,281.55,11229.0,277.0058,277.2811,276.8386,276.8484,11229.0
2025-01-28 13:00:00,281.7,282.18,281.68,281.95,18690.0,276.9959,277.4679,276.9763,277.2418,18690.0
2025-01-28 13:10:00,282.02,282.27,281.98,282.27,15745.0,277.3106,277.5564,277.2713,277.5564,15745.0
2025-01-28 13:20:00,282.31,282.5,282.28,282.48,23186.0,277.5957,277.7826,277.5662,277.7629,23186.0
2025-01-28 13:30:00,282.48,282.95,281.93,282.0,26100.0,277.7629,278.2251,277.2221,277.2909,26100.0
2025-01-28 13:40:00,282.0,282.11,281.82,281.92,22434.0,277.2909,277.3991,277.1139,277.2123,22434.0
2025-01-28 13:50:00,281.92,282.11,281.89,281.97,19302.0,277.2123,277.3991,277.1828,277.2614,19302.0
2025-01-28 14:00:00,281.97,282.04,281.54,281.6,52759.0,277.2614,277.3303,276.8386,276.8976,52759.0
2025-01-28 14:10:00,281.58,281.69,281.36,281.69,41284.0,276.8779,276.9861,276.6616,276.9861,41284.0
2025-01-28 14:20:00,281.61,281.97,281.56,281.66,35984.0,276.9074,277.2614,276.8583,276.9566,35984.0
2025-01-28 14:30:00,281.65,281.73,280.62,280.62,12629.0,276.9468,277.0254,275.934,275.934,12629.0
2025-01-28 14:40:00,280.64,280.87,280.2,280.43,12264.0,275.9536,276.1798,275.521,275.7471,12264.0
2025-01-28 14:50:00,280.43,281.04,280.25,280.72,17189.0,275.7471,276.347,275.5701,276.0323,17189.0
2025-01-28 15:00:00,280.72,281.04,280.44,280.96,29462.0,276.0323,276.347,275.757,276.2683,29462.0
2025-01-28 15:10:00,280.93,281.12,280.93,281.11,20679.0,276.2388,276.4256,276.2388,276.4158,20679.0
2025-01-28 15:20:00,281.1,281.11,280.62,280.83,115131.0,276.406,276.4158,275.934,276.1405,115131.0
2025-01-28 15:30:00,280.79,280.88,279.97,280.27,197386.0,276.1011,276.1896,275.2948,275.5898,197386.0
2025-01-28 15:40:00,280.51,281.0,280.36,280.36,41372.0,275.8258,276.3076,275.6783,275.6783,41372.0
2025-01-28 15:50:00,280.27,280.83,280.27,280.29,246951.0,275.5898,276.1405,275.5898,275.6095,246951.0
2025-01-29 09:30:00,279.71,281.54,279.71,281.4,50962.0,275.0392,276.8386,275.0392,276.7009,50962.0
2025-01-29 09:40:00,281.41,281.9,280.77,281.9,12922.0,276.7108,277.1926,276.0815,277.1926,12922.0
2025-01-29 09:50:00,281.71,281.89,281.01,281.79,17010.0,277.0058,277.1828,276.3175,277.0844,17010.0
2025-01-29 10:00:00,281.68,282.5,281.56,282.43,16949.0,276.9763,277.7826,276.8583,277.7137,16949.0
2025-01-29 10:10:00,282.38,283.04,282.15,282.36,18533.0,277.6646,278.3136,277.4384,277.6449,18533.0
2025-01-29 10:20:00,282.29,282.65,282.0,282.49,35337.0,277.5761,277.9301,277.2909,277.7727,35337.0
2025-01-29 10:30:00,282.38,282.39,281.58,281.88,13059.0,277.6646,277.6744,276.8779,277.1729,13059.0
2025-01-29 10:40:00,281.88,282.21,281.65,281.65,9926.0,277.1729,277.4974,276.9468,276.9468,9926.0
2025-01-29 10:50:00,281.8,282.0,281.36,281.71,10350.0,277.0943,277.2909,276.6616,277.0058,10350.0
2025-01-29 11:00:00,282.01,282.01,281.39,281.7,8484.0,277.3008,277.3008,276.6911,276.9959,8484.0
2025-01-29 11:10:00,281.67,282.08,281.43,282.02,15307.0,276.9664,277.3696,276.7304,277.3106,15307.0
2025-01-29 11:20:00,281.98,282.2,281.42,281.88,5231.0,277.2713,277.4876,276.7206,277.1729,5231.0
2025-01-29 11:30:00,281.9,282.03,281.66,281.75,7024.0,277.1926,277.3204,276.9566,277.0451,7024.0
2025-01-29 11:40:00,281.75,281.85,281.4,281.81,11286.0,277.0451,277.1434,276.7009,277.1041,11286.0
2025-01-29 11:50:00,281.83,281.95,280.77,280.86,25603.0,277.1238,277.2418,276.0815,276.17,25603.0
2025-01-29 12:00:00,280.78,281.12,280.7,281.0,50012.0,276.0913,276.4256,276.0126,276.3076,50012.0
2025-01-29 12:10:00,281.0,281.2,280.95,281.2,18636.0,276.3076,276.5043,276.2585,276.5043,18636.0
2025-01-29 12:20:00,281.14,281.41,280.96,280.96,19388.0,276.4453,276.7108,276.2683,276.2683,19388.0
2025-01-29 12:30:00,280.93,281.22,280.64,280.68,25897.0,276.2388,276.5239,275.9536,275.993,25897.0
2025-01-29 12:40:00,280.73,280.82,280.21,280.43,19279.0,276.0421,276.1306,275.5308,275.7471,19279.0
2025-01-29 12:50:00,280.44,280.63,280.0,280.31,5136.0,275.757,275.9438,275.3243,275.6291,5136.0
2025-01-29 13:00:00,280.32,280.34,279.71,280.07,11371.0,275.639,275.6586,275.0392,275.3932,11371.0
2025-01-29 13:10:00,280.2,280.2,279.64,279.96,9752.0,275.521,275.521,274.9703,275.285,9752.0
2025-01-29 13:20:00,280.17,280.51,279.93,280.27,7226.0,275.4915,275.8258,275.2555,275.5898,7226.0
2025-01-29 13:30:00,280.25,280.29,279.76,280.15,11809.0,275.5701,275.6095,275.0883,275.4718,11809.0
2025-01-29 13:40:00,280.22,280.62,280.06,280.49,9383.0,275.5406,275.934,275.3833,275.8061,9383.0
2025-01-29 13:50:00,280.52,280.64,280.12,280.18,16345.0,275.8356,275.9536,275.4423,275.5013,16345.0
2025-01-29 14:00:00,280.15,280.38,279.56,280.02,15023.0,275.4718,275.698,274.8917,275.344,15023.0
2025-01-29 14:10:00,279.83,279.84,279.31,279.47,19718.0,275.1572,275.167,274.6458,274.8032,19718.0
2025-01-29 14:20:00,279.57,279.81,279.37,279.71,13276.0,274.9015,275.1375,274.7048,275.0392,13276.0
2025-01-29 14:30:00,279.62,280.46,279.38,280.16,15456.0,274.9507,275.7766,274.7147,275.4816,15456.0
2025-01-29 14:40:00,280.31,280.6,280.0,280.03,18669.0,275.6291,275.9143,275.3243,275.3538,18669.0
2025-01-29 14:50:00,280.13,280.34,279.85,280.05,19596.0,275.4521,275.6586,275.1768,275.3735,19596.0
2025-01-29 15:00:00,280.11,280.31,279.81,279.91,21032.0,275.4325,275.6291,275.1375,275.2358,21032.0
2025-01-29 15:10:00,280.0,280.65,279.94,280.35,27127.0,275.3243,275.9635,275.2653,275.6685,27127.0
2025-01-29 15:20:00,280.56,281.21,280.56,280.89,25018.0,275.875,276.5141,275.875,276.1995,25018.0
2025-01-29 15:30:00,280.78,280.93,280.5,280.71,17953.0,276.0913,276.2388,275.816,276.0225,17953.0
2025-01-29 15:40:00,280.78,281.27,280.74,281.21,33353.0,276.0913,276.5731,276.052,276.5141,33353.0
2025-01-29 15:50:00,281.26,282.08,281.2,281.68,274879.0,276.5633,277.3696,276.5043,276.9763,274879.0
2025-01-30 09:30:00,284.57,285.0,283.34,283.96,53553.0,279.818,280.2408,278.6085,279.2182,53553.0
2025-01-30 09:40:00,283.93,284.77,283.67,284.64,40686.0,279.1887,280.0147,278.933,279.8868,40686.0
2025-01-30 09:50:00,284.64,285.1,284.12,285.0,49545.0,279.8868,280.3392,279.3755,280.2408,49545.0
2025-01-30 10:00:00,284.9,285.02,282.79,283.38,101384.0,280.1425,280.2605,278.0677,278.6479,101384.0
2025-01-30 10:10:00,283.3,283.57,282.59,283.16,38180.0,278.5692,278.8347,277.8711,278.4316,38180.0
2025-01-30 10:20:00,283.08,283.13,281.63,281.64,52483.0,278.3529,278.4021,276.9271,276.9369,52483.0
2025-01-30 10:30:00,281.77,282.36,281.74,281.87,20356.0,277.0648,277.6449,277.0353,277.1631,20356.0
2025-01-30 10:40:00,281.85,282.48,281.68,282.2,12818.0,277.1434,277.7629,276.9763,277.4876,12818.0
2025-01-30 10:50:00,282.21,282.45,281.89,282.31,17881.0,277.4974,277.7334,277.1828,277.5957,17881.0
2025-01-30 11:00:00,282.29,282.68,282.04,282.39,17797.0,277.5761,277.9596,277.3303,277.6744,17797.0
2025-01-30 11:10:00,282.42,282.66,282.22,282.53,9860.0,277.7039,277.9399,277.5072,277.8121,9860.0
2025-01-30 11:20:00,282.63,283.3,282.62,283.2,10436.0,277.9104,278.5692,277.9006,278.4709,10436.0
2025-01-30 11:30:00,283.18,283.44,282.88,283.41,15323.0,278.4512,278.7069,278.1562,278.6774,15323.0
2025-01-30 11:40:00,283.5,283.57,282.95,283.35,11859.0,278.7659,278.8347,278.2251,278.6184,11859.0
2025-01-30 11:50:00,283.36,283.67,283.25,283.53,24722.0,278.6282,278.933,278.52,278.7954,24722.0
2025-01-30 12:00:00,283.5,283.5,282.9,283.2,10390.0,278.7659,278.7659,278.1759,278.4709,10390.0
2025-01-30 12:10:00,283.2,283.7,283.15,283.51,37497.0,278.4709,278.9625,278.4217,278.7757,37497.0
2025-01-30 12:20:00,283.57,283.64,283.3,283.34,18124.0,278.8347,278.9035,278.5692,278.6085,18124.0
2025-01-30 12:30:00,283.4,283.57,283.15,283.48,56462.0,278.6675,278.8347,278.4217,278.7462,56462.0
2025-01-30 12:40:00,283.48,283.6,283.11,283.14,11290.0,278.7462,278.8642,278.3824,278.4119,11290.0
2025-01-30 12:50:00,283.13,284.2,283.13,283.77,11747.0,278.4021,279.4542,278.4021,279.0314,11747.0
2025-01-30 13:00:00,283.91,284.19,283.91,284.13,8788.0,279.169,279.4444,279.169,279.3854,8788.0
2025-01-30 13:10:00,284.05,284.29,283.88,284.28,12658.0,279.3067,279.5427,279.1395,279.5328,12658.0
2025-01-30 13:20:00,284.33,284.87,284.2,284.8,15081.0,279.582,280.113,279.4542,280.0442,15081.0
2025-01-30 13:30:00,284.8,285.09,284.74,285.04,28561.0,280.0442,280.3293,279.9852,280.2802,28561.0
2025-01-30 13:40:00,285.0,285.35,284.76,285.21,23435.0,280.2408,280.585,280.0048,280.4473,23435.0
2025-01-30 13:50:00,285.17,285.42,285.06,285.17,8822.0,280.408,280.6538,280.2998,280.408,8822.0
2025-01-30 14:00:00,285.11,285.21,284.88,285.04,15229.0,280.349,280.4473,280.1228,280.2802,15229.0
2025-01-30 14:10:00,285.04,285.22,285.0,285.12,12788.0,280.2802,280.4572,280.2408,280.3588,12788.0
2025-01-30 14:20:00,285.09,285.16,284.87,284.99,27344.0,280.3293,280.3982,280.113,280.231,27344.0
2025-01-30 14:30:00,284.99,285.0,284.74,284.88,29417.0,280.231,280.2408,279.9852,280.1228,29417.0
2025-01-30 14:40:00,284.88,284.99,284.7,284.74,18508.0,280.1228,280.231,279.9458,279.9852,18508.0
2025-01-30 14:50:00,284.75,285.33,284.74,285.25,35290.0,279.995,280.5653,279.9852,280.4867,35290.0
2025-01-30 15:00:00,285.25,285.69,285.21,285.61,24885.0,280.4867,280.9193,280.4473,280.8406,24885.0
2025-01-30 15:10:00,285.62,285.68,284.84,284.94,14862.0,280.8505,280.9095,280.0835,280.1818,14862.0
2025-01-30 15:20:00,284.93,285.21,284.86,284.98,29737.0,280.172,280.4473,280.1032,280.2212,29737.0
2025-01-30 15:30:00,284.93,285.16,284.42,284.51,40771.0,280.172,280.3982,279.6705,279.759,40771.0
2025-01-30 15:40:00,284.51,284.55,283.28,283.83,53372.0,279.759,279.7983,278.5495,279.0904,53372.0
2025-01-30 15:50:00,283.75,284.26,283.74,284.13,133280.0,279.0117,279.5132,279.0019,279.3854,133280.0
2025-01-31 09:30:00,282.44,286.28,281.98,286.07,76081.0,277.7236,281.4995,277.2713,281.293,76081.0
2025-01-31 09:40:00,286.05,286.4,285.41,285.68,16060.0,281.2733,281.6174,280.644,280.9095,16060.0
2025-01-31 09:50:00,285.57,285.72,285.25,285.46,31886.0,280.8013,280.9488,280.4867,280.6931,31886.0
2025-01-31 10:00:00,285.55,285.71,284.44,285.26,45009.0,280.7816,280.939,279.6902,280.4965,45009.0
2025-01-31 10:10:00,285.08,285.38,284.8,285.26,20287.0,280.3195,280.6145,280.0442,280.4965,20287.0
2025-01-31 10:20:00,285.17,285.56,285.04,285.22,11360.0,280.408,280.7915,280.2802,280.4572,11360.0
2025-01-31 10:30:00,285.33,285.33,284.98,285.13,22543.0,280.5653,280.5653,280.2212,280.3687,22543.0
2025-01-31 10:40:00,285.07,285.49,284.88,285.4,13653.0,280.3097,280.7226,280.1228,280.6341,13653.0
2025-01-31 10:50:00,285.59,285.81,285.15,285.58,23004.0,280.821,281.0373,280.3883,280.8111,23004.0
2025-01-31 11:00:00,285.65,285.96,285.63,285.87,24557.0,280.88,281.1848,280.8603,281.0963,24557.0
2025-01-31 11:10:00,285.87,286.19,285.8,286.19,66705.0,281.0963,281.411,281.0275,281.411,66705.0
2025-01-31 11:20:00,286.13,286.34,286.1,286.25,26966.0,281.352,281.5584,281.3225,281.47,26966.0
2025-01-31 11:30:00,286.27,286.27,285.46,285.62,27106.0,281.4896,281.4896,280.6931,280.8505,27106.0
2025-01-31 11:40:00,285.6,285.72,285.18,285.71,12546.0,280.8308,280.9488,280.4178,280.939,12546.0
2025-01-31 11:50:00,285.72,286.0,285.5,285.7,26197.0,280.9488,281.2241,280.7325,280.9291,26197.0
2025-01-31 12:00:00,285.73,286.06,285.54,286.06,21054.0,280.9586,281.2831,280.7718,281.2831,21054.0
2025-01-31 12:10:00,286.05,286.05,285.47,285.87,19441.0,281.2733,281.2733,280.703,281.0963,19441.0
2025-01-31 12:20:00,285.89,286.2,285.89,286.12,9003.0,281.116,281.4208,281.116,281.3421,9003.0
2025-01-31 12:30:00,286.13,286.46,285.92,286.45,10166.0,281.352,281.6764,281.1455,281.6666,10166.0
2025-01-31 12:40:00,286.37,286.69,286.29,286.61,18876.0,281.5879,281.9026,281.5093,281.8239,18876.0
2025-01-31 12:50:00,286.66,286.68,285.71,285.82,11779.0,281.8731,281.8928,280.939,281.0471,11779.0
2025-01-31 13:00:00,285.82,285.82,285.51,285.79,7609.0,281.0471,281.0471,280.7423,281.0176,7609.0
2025-01-31 13:10:00,285.78,286.05,285.59,285.65,42018.0,281.0078,281.2733,280.821,280.88,42018.0
2025-01-31 13:20:00,285.6,285.7,285.21,285.36,37954.0,280.8308,280.9291,280.4473,280.5948,37954.0
2025-01-31 13:30:00,285.29,285.68,285.13,285.26,79107.0,280.526,280.9095,280.3687,280.4965,79107.0
2025-01-31 13:40:00,285.27,285.82,285.17,285.57,80779.0,280.5063,281.0471,280.408,280.8013,80779.0
2025-01-31 13:50:00,285.62,285.63,284.82,284.88,44914.0,280.8505,280.8603,280.0638,280.1228,44914.0
2025-01-31 14:00:00,284.78,285.11,284.33,284.48,47338.0,280.0245,280.349,279.582,279.7295,47338.0
2025-01-31 14:10:00,284.43,285.29,284.42,285.14,31797.0,279.6803,280.526,279.6705,280.3785,31797.0
2025-01-31 14:20:00,285.07,285.19,284.75,285.05,30853.0,280.3097,280.4277,279.995,280.29,30853.0
2025-01-31 14:30:00,285.11,285.55,285.11,285.38,25117.0,280.349,280.7816,280.349,280.6145,25117.0
2025-01-31 14:40:00,285.38,285.71,285.15,285.44,66706.0,280.6145,280.939,280.3883,280.6735,66706.0
2025-01-31 14:50:00,285.48,286.06,285.4,285.94,68910.0,280.7128,281.2831,280.6341,281.1651,68910.0
2025-01-31 15:00:00,285.96,286.02,285.23,285.44,63064.0,281.1848,281.2438,280.467,280.6735,63064.0
2025-01-31 15:10:00,285.36,286.08,285.35,285.9,55870.0,280.5948,281.3028,280.585,281.1258,55870.0
2025-01-31 15:20:00,285.86,286.06,285.78,285.92,39997.0,281.0865,281.2831,281.0078,281.1455,39997.0
2025-01-31 15:30:00,285.96,286.17,285.66,285.87,24042.0,281.1848,281.3913,280.8898,281.0963,24042.0
2025-01-31 15:40:00,285.83,286.67,285.79,286.56,54395.0,281.057,281.8829,281.0176,281.7748,54395.0
2025-01-31 15:50:00,286.64,286.67,284.92,285.51,587625.0,281.8534,281.8829,280.1622,280.7423,587625.0
2025-02-03 09:30:00,286.35,287.77,284.24,287.34,109119.0,281.5683,282.9646,279.4935,282.5417,109119.0
2025-02-03 09:40:00,287.28,287.34,286.0,286.09,122763.0,282.4828,282.5417,281.2241,281.3126,122763.0
2025-02-03 09:50:00,286.0,286.08,283.4,284.77,48937.0,281.2241,281.3028,278.6675,280.0147,48937.0
2025-02-03 10:00:00,284.64,286.82,284.27,286.5,45937.0,279.8868,282.0304,279.523,281.7158,45937.0
2025-02-03 10:10:00,286.68,286.82,285.84,286.33,34417.0,281.8928,282.0304,281.0668,281.5486,34417.0
2025-02-03 10:20:00,286.29,287.52,286.28,287.47,34610.0,281.5093,282.7187,281.4995,282.6696,34610.0
2025-02-03 10:30:00,287.59,287.88,286.69,287.88,33718.0,282.7876,283.0727,281.9026,283.0727,33718.0
2025-02-03 10:40:00,287.8,288.56,287.53,288.01,35801.0,282.9941,283.7414,282.7286,283.2006,35801.0
2025-02-03 10:50:00,288.01,288.05,287.0,287.04,26941.0,283.2006,283.2399,282.2074,282.2468,26941.0
2025-02-03 11:00:00,286.86,287.28,286.64,287.19,32101.0,282.0698,282.4828,281.8534,282.3943,32101.0
2025-02-03 11:10:00,287.18,288.26,287.15,287.91,17778.0,282.3844,283.4464,282.3549,283.1022,17778.0
2025-02-03 11:20:00,287.89,288.7,287.89,288.52,25047.0,283.0826,283.879,283.0826,283.702,25047.0
2025-02-03 11:30:00,288.55,288.97,288.23,288.95,31216.0,283.7315,284.1445,283.4169,284.1249,31216.0
2025-02-03 11:40:00,288.94,289.17,288.76,289.11,32982.0,284.115,284.3412,283.938,284.2822,32982.0
2025-02-03 11:50:00,289.0,289.18,287.82,287.98,27290.0,284.174,284.351,283.0137,283.1711,27290.0
2025-02-03 12:00:00,287.95,288.28,287.9,288.28,21252.0,283.1416,283.4661,283.0924,283.4661,21252.0
2025-02-03 12:10:00,288.33,288.58,288.12,288.5,13540.0,283.5152,283.761,283.3087,283.6824,13540.0
2025-02-03 12:20:00,288.62,289.06,288.52,288.75,37849.0,283.8004,284.233,283.702,283.9282,37849.0
2025-02-03 12:30:00,288.76,288.76,288.32,288.43,17370.0,283.938,283.938,283.5054,283.6135,17370.0
2025-02-03 12:40:00,288.44,288.45,287.95,288.25,14544.0,283.6234,283.6332,283.1416,283.4366,14544.0
2025-02-03 12:50:00,288.25,288.72,288.0,288.61,26575.0,283.4366,283.8987,283.1907,283.7905,26575.0
2025-02-03 13:00:00,288.56,288.96,288.32,288.82,17466.0,283.7414,284.1347,283.5054,283.997,17466.0
2025-02-03 13:10:00,288.68,288.68,287.6,288.35,326009.0,283.8594,283.8594,282.7974,283.5349,326009.0
2025-02-03 13:20:00,288.24,288.58,288.0,288.33,23192.0,283.4267,283.761,283.1907,283.5152,23192.0
2025-02-03 13:30:00,288.32,288.98,288.25,288.96,59417.0,283.5054,284.1544,283.4366,284.1347,59417.0
2025-02-03 13:40:00,288.9,289.02,288.36,288.67,51140.0,284.0757,284.1937,283.5447,283.8495,51140.0
2025-02-03 13:50:00,288.85,289.1,288.78,288.97,13292.0,284.0265,284.2724,283.9577,284.1445,13292.0
2025-02-03 14:00:00,289.03,289.05,288.77,288.97,30638.0,284.2035,284.2232,283.9479,284.1445,30638.0
2025-02-03 14:10:00,288.97,289.1,288.87,289.04,21431.0,284.1445,284.2724,284.0462,284.2134,21431.0
2025-02-03 14:20:00,288.9,289.2,288.9,288.98,30512.0,284.0757,284.3707,284.0757,284.1544,30512.0
2025-02-03 14:30:00,289.01,289.5,289.0,289.19,10821.0,284.1839,284.6657,284.174,284.3609,10821.0
2025-02-03 14:40:00,289.25,289.53,289.14,289.48,16066.0,284.4199,284.6952,284.3117,284.646,16066.0
2025-02-03 14:50:00,289.52,289.58,289.17,289.34,26444.0,284.6853,284.7443,284.3412,284.5084,26444.0
2025-02-03 15:00:00,289.29,289.55,289.07,289.18,54910.0,284.4592,284.7148,284.2429,284.351,54910.0
2025-02-03 15:10:00,289.22,289.38,289.07,289.18,61350.0,284.3904,284.5477,284.2429,284.351,61350.0
2025-02-03 15:20:00,289.18,289.41,288.45,288.46,85998.0,284.351,284.5772,283.6332,283.643,85998.0
2025-02-03 15:30:00,288.38,288.79,288.25,288.63,66078.0,283.5644,283.9675,283.4366,283.8102,66078.0
2025-02-03 15:40:00,288.68,289.02,288.59,289.02,30833.0,283.8594,284.1937,283.7709,284.1937,30833.0
2025-02-03 15:50:00,289.07,289.44,288.76,288.98,279439.0,284.2429,284.6067,283.938,284.1544,279439.0
2025-02-04 09:30:00,285.58,288.14,284.52,287.49,105164.0,280.8111,283.3284,279.7688,282.6892,105164.0
2025-02-04 09:40:00,287.79,288.06,286.56,286.56,40367.0,282.9842,283.2497,281.7748,281.7748,40367.0
2025-02-04 09:50:00,286.48,287.42,286.0,286.95,61311.0,281.6961,282.6204,281.2241,282.1583,61311.0
2025-02-04 10:00:00,286.94,289.4,286.94,289.37,48091.0,282.1484,284.5674,282.1484,284.5379,48091.0
2025-02-04 10:10:00,289.22,290.15,288.33,289.97,28015.0,284.3904,285.3048,283.5152,285.1278,28015.0
2025-02-04 10:20:00,290.0,290.49,287.34,287.81,81195.0,285.1573,285.6391,282.5417,283.0039,81195.0
2025-02-04 10:30:00,287.79,288.34,287.71,287.94,49445.0,282.9842,283.5251,282.9056,283.1317,49445.0
2025-02-04 10:40:00,288.01,288.27,287.11,288.13,32826.0,283.2006,283.4562,282.3156,283.3186,32826.0
2025-02-04 10:50:00,288.06,288.41,288.02,288.13,16464.0,283.2497,283.5939,283.2104,283.3186,16464.0
2025-02-04 11:00:00,288.15,288.79,288.15,288.57,16445.0,283.3382,283.9675,283.3382,283.7512,16445.0
2025-02-04 11:10:00,288.76,289.26,288.49,288.98,12523.0,283.938,284.4297,283.6725,284.1544,12523.0
2025-02-04 11:20:00,288.99,289.47,288.48,288.49,24098.0,284.1642,284.6362,283.6627,283.6725,24098.0
2025-02-04 11:30:00,288.59,288.82,288.21,288.66,26708.0,283.7709,283.997,283.3972,283.8397,26708.0
2025-02-04 11:40:00,288.61,288.97,288.39,288.47,7399.0,283.7905,284.1445,283.5742,283.6529,7399.0
2025-02-04 11:50:00,288.41,289.25,288.08,289.13,10382.0,283.5939,284.4199,283.2694,284.3019,10382.0
2025-02-04 12:00:00,289.24,289.53,289.17,289.48,25710.0,284.41,284.6952,284.3412,284.646,25710.0
2025-02-04 12:10:00,289.52,289.75,288.99,289.07,18715.0,284.6853,284.9115,284.1642,284.2429,18715.0
2025-02-04 12:20:00,289.18,289.4,289.05,289.09,11346.0,284.351,284.5674,284.2232,284.2625,11346.0
2025-02-04 12:30:00,289.37,289.39,288.87,289.06,25469.0,284.5379,284.5575,284.0462,284.233,25469.0
2025-02-04 12:40:00,289.05,289.38,288.87,289.25,17876.0,284.2232,284.5477,284.0462,284.4199,17876.0
2025-02-04 12:50:00,289.4,289.42,288.97,289.32,23898.0,284.5674,284.587,284.1445,284.4887,23898.0
2025-02-04 13:00:00,289.32,289.37,288.69,288.87,25311.0,284.4887,284.5379,283.8692,284.0462,25311.0
2025-02-04 13:10:00,288.87,289.67,288.82,289.35,21793.0,284.0462,284.8328,283.997,284.5182,21793.0
2025-02-04 13:20:00,289.34,289.58,288.97,289.42,19243.0,284.5084,284.7443,284.1445,284.587,19243.0
2025-02-04 13:30:00,289.35,289.43,288.75,288.8,26042.0,284.5182,284.5968,283.9282,283.9774,26042.0
2025-02-04 13:40:00,288.75,288.87,288.22,288.4,35394.0,283.9282,284.0462,283.4071,283.584,35394.0
2025-02-04 13:50:00,288.39,288.48,288.09,288.15,16278.0,283.5742,283.6627,283.2792,283.3382,16278.0
2025-02-04 14:00:00,288.09,288.6,288.09,288.54,14955.0,283.2792,283.7807,283.2792,283.7217,14955.0
2025-02-04 14:10:00,288.49,288.89,288.49,288.85,19858.0,283.6725,284.0659,283.6725,284.0265,19858.0
2025-02-04 14:20:00,288.79,288.97,287.93,288.18,58490.0,283.9675,284.1445,283.1219,283.3677,58490.0
2025-02-04 14:30:00,288.16,288.7,288.08,288.09,45581.0,283.3481,283.879,283.2694,283.2792,45581.0
2025-02-04 14:40:00,288.09,288.66,287.91,288.57,59939.0,283.2792,283.8397,283.1022,283.7512,59939.0
2025-02-04 14:50:00,288.65,289.1,288.33,288.61,37223.0,283.8299,284.2724,283.5152,283.7905,37223.0
2025-02-04 15:00:00,288.55,288.75,288.44,288.66,29803.0,283.7315,283.9282,283.6234,283.8397,29803.0
2025-02-04 15:10:00,288.71,288.88,288.36,288.42,27357.0,283.8889,284.056,283.5447,283.6037,27357.0
2025-02-04 15:20:00,288.48,288.9,288.31,288.43,69794.0,283.6627,284.0757,283.4956,283.6135,69794.0
2025-02-04 15:30:00,288.32,289.17,288.16,288.99,68821.0,283.5054,284.3412,283.3481,284.1642,68821.0
2025-02-04 15:40:00,289.05,289.34,288.57,289.26,59604.0,284.2232,284.5084,283.7512,284.4297,59604.0
2025-02-04 15:50:00,289.18,289.57,288.81,289.05,186956.0,284.351,284.7345,283.9872,284.2232,186956.0
2025-02-05 09:30:00,290.69,302.4,289.52,301.97,287489.0,285.8358,297.3503,284.6853,296.9274,287489.0
2025-02-05 09:40:00,302.12,305.56,301.81,305.38,306079.0,297.0749,300.4575,296.7701,300.2805,306079.0
2025-02-05 09:50:00,305.48,306.04,304.03,304.17,187588.0,300.3788,300.9295,298.953,299.0907,187588.0
2025-02-05 10:00:00,304.29,304.55,301.38,303.89,99209.0,299.2087,299.4644,296.3473,298.8154,99209.0
2025-02-05 10:10:00,304.0,305.36,302.77,304.21,103042.0,298.9235,300.2608,297.7141,299.13,103042.0
2025-02-05 10:20:00,304.05,306.28,303.76,305.08,113230.0,298.9727,301.1655,298.6876,299.9855,113230.0
2025-02-05 10:30:00,305.02,305.51,304.2,304.92,121141.0,299.9265,300.4083,299.1202,299.8282,121141.0
2025-02-05 10:40:00,305.0,306.28,305.0,306.1,73499.0,299.9068,301.1655,299.9068,300.9885,73499.0
2025-02-05 10:50:00,306.01,306.07,304.22,304.89,70841.0,300.9,300.959,299.1399,299.7987,70841.0
2025-02-05 11:00:00,304.94,305.24,303.38,303.56,90707.0,299.8478,300.1428,298.3139,298.4909,90707.0
2025-02-05 11:10:00,303.39,304.7,302.37,304.69,92912.0,298.3237,299.6119,297.3208,299.602,92912.0
2025-02-05 11:20:00,304.61,304.82,303.99,304.06,63937.0,299.5234,299.7299,298.9137,298.9825,63937.0
2025-02-05 11:30:00,304.16,304.68,303.75,304.3,32797.0,299.0809,299.5922,298.6777,299.2185,32797.0
2025-02-05 11:40:00,304.22,304.67,304.04,304.09,42628.0,299.1399,299.5824,298.9629,299.012,42628.0
2025-02-05 11:50:00,304.24,304.41,303.49,303.49,37046.0,299.1595,299.3267,298.4221,298.4221,37046.0
2025-02-05 12:00:00,303.57,303.89,302.78,303.04,69222.0,298.5007,298.8154,297.7239,297.9796,69222.0
2025-02-05 12:10:00,303.13,304.3,303.01,304.15,36909.0,298.0681,299.2185,297.9501,299.071,36909.0
2025-02-05 12:20:00,304.15,304.44,303.69,304.19,63242.0,299.071,299.3562,298.6187,299.1104,63242.0
2025-02-05 12:30:00,304.17,305.0,303.95,304.92,32415.0,299.0907,299.9068,298.8744,299.8282,32415.0
2025-02-05 12:40:00,304.87,305.14,304.62,304.89,21249.0,299.779,300.0445,299.5332,299.7987,21249.0
2025-02-05 12:50:00,304.89,305.2,304.7,305.07,20070.0,299.7987,300.1035,299.6119,299.9757,20070.0
2025-02-05 13:00:00,305.14,305.3,304.58,304.81,62182.0,300.0445,300.2018,299.4939,299.72,62182.0
2025-02-05 13:10:00,304.81,305.05,304.74,304.77,27101.0,299.72,299.956,299.6512,299.6807,27101.0
2025-02-05 13:20:00,304.79,304.99,304.5,304.6,58008.0,299.7004,299.897,299.4152,299.5135,58008.0
2025-02-05 13:30:00,304.56,305.95,304.56,305.63,50475.0,299.4742,300.841,299.4742,300.5263,50475.0
2025-02-05 13:40:00,305.68,306.16,305.47,306.09,47787.0,300.5755,301.0475,300.369,300.9786,47787.0
2025-02-05 13:50:00,305.94,306.34,305.88,306.07,29978.0,300.8312,301.2245,300.7722,300.959,29978.0
2025-02-05 14:00:00,306.09,306.6,305.99,306.39,31622.0,300.9786,301.4801,300.8803,301.2736,31622.0
2025-02-05 14:10:00,306.35,306.93,306.34,306.74,34621.0,301.2343,301.8046,301.2245,301.6178,34621.0
2025-02-05 14:20:00,306.8,307.3,306.68,306.98,82264.0,301.6768,302.1684,301.5588,301.8538,82264.0
2025-02-05 14:30:00,307.12,307.4,306.97,307.38,36640.0,301.9914,302.2668,301.844,302.2471,36640.0
2025-02-05 14:40:00,307.28,307.48,307.01,307.1,44664.0,302.1488,302.3454,301.8833,301.9718,44664.0
2025-02-05 14:50:00,307.2,307.2,306.29,306.32,57945.0,302.0701,302.0701,301.1753,301.2048,57945.0
2025-02-05 15:00:00,306.37,307.04,306.19,306.2,40915.0,301.254,301.9128,301.077,301.0868,40915.0
2025-02-05 15:10:00,306.11,306.27,305.81,306.01,45820.0,300.9983,301.1556,300.7033,300.9,45820.0
2025-02-05 15:20:00,306.0,307.39,306.0,307.17,48010.0,300.8901,302.2569,300.8901,302.0406,48010.0
2025-02-05 15:30:00,307.09,308.05,306.99,307.78,85362.0,301.9619,302.9059,301.8636,302.6404,85362.0
2025-02-05 15:40:00,307.83,308.09,307.61,307.94,93968.0,302.6896,302.9452,302.4733,302.7978,93968.0
2025-02-05 15:50:00,307.89,308.22,307.1,307.89,408065.0,302.7486,303.0731,301.9718,302.7486,408065.0
2025-02-06 09:30:00,308.87,309.49,306.46,306.62,116873.0,303.7122,304.3219,301.3425,301.4998,116873.0
2025-02-06 09:40:00,306.59,307.35,305.22,305.23,69064.0,301.4703,302.2176,300.1232,300.133,69064.0
2025-02-06 09:50:00,305.44,305.59,303.82,304.88,95553.0,300.3395,300.487,298.7466,299.7889,95553.0
2025-02-06 10:00:00,304.84,305.83,304.38,304.73,48071.0,299.7495,300.723,299.2972,299.6414,48071.0
2025-02-06 10:10:00,304.81,305.17,303.61,303.67,55970.0,299.72,300.074,298.5401,298.5991,55970.0
2025-02-06 10:20:00,303.78,304.45,303.69,304.04,51715.0,298.7072,299.366,298.6187,298.9629,51715.0
2025-02-06 10:30:00,304.04,304.32,302.75,302.89,69201.0,298.9629,299.2382,297.6944,297.8321,69201.0
2025-02-06 10:40:00,302.88,302.92,298.58,299.45,97119.0,297.8222,297.8616,293.5941,294.4495,97119.0
2025-02-06 10:50:00,299.52,299.98,298.35,299.47,77939.0,294.5184,294.9707,293.3679,294.4692,77939.0
2025-02-06 11:00:00,299.3,300.6,299.22,300.08,60246.0,294.302,295.5803,294.2234,295.069,60246.0
2025-02-06 11:10:00,300.07,301.13,299.93,300.81,38524.0,295.0592,296.1015,294.9215,295.7868,38524.0
2025-02-06 11:20:00,300.79,300.92,300.19,300.42,31408.0,295.7672,295.895,295.1772,295.4033,31408.0
2025-02-06 11:30:00,300.56,301.28,300.41,300.88,121784.0,295.541,296.249,295.3935,295.8556,121784.0
2025-02-06 11:40:00,300.85,301.13,299.82,301.13,134339.0,295.8261,296.1015,294.8133,296.1015,134339.0
2025-02-06 11:50:00,300.88,301.45,300.52,301.03,52606.0,295.8556,296.4161,295.5017,296.0031,52606.0
2025-02-06 12:00:00,301.0,301.67,300.73,301.4,36863.0,295.9736,296.6325,295.7082,296.367,36863.0
2025-02-06 12:10:00,301.26,301.27,300.01,300.52,59050.0,296.2293,296.2391,295.0002,295.5017,59050.0
2025-02-06 12:20:00,300.39,301.02,300.3,300.89,38959.0,295.3738,295.9933,295.2853,295.8655,38959.0
2025-02-06 12:30:00,300.87,301.28,300.59,301.06,17137.0,295.8458,296.249,295.5705,296.0326,17137.0
2025-02-06 12:40:00,301.04,301.66,300.93,301.54,21995.0,296.013,296.6226,295.9048,296.5046,21995.0
2025-02-06 12:50:00,301.47,301.69,301.07,301.42,24552.0,296.4358,296.6521,296.0425,296.3866,24552.0
2025-02-06 13:00:00,301.3,301.59,300.96,301.25,22410.0,296.2686,296.5538,295.9343,296.2195,22410.0
2025-02-06 13:10:00,301.3,301.67,300.82,301.52,21125.0,296.2686,296.6325,295.7966,296.485,21125.0
2025-02-06 13:20:00,301.68,301.86,301.08,301.1,55892.0,296.6423,296.8193,296.0523,296.072,55892.0
2025-02-06 13:30:00,301.1,301.23,300.55,300.7,22372.0,296.072,296.1998,295.5312,295.6787,22372.0
2025-02-06 13:40:00,300.68,301.23,300.65,301.23,22176.0,295.659,296.1998,295.6295,296.1998,22176.0
2025-02-06 13:50:00,301.15,301.15,300.51,300.7,24068.0,296.1211,296.1211,295.4918,295.6787,24068.0
2025-02-06 14:00:00,300.7,301.42,300.5,300.96,35932.0,295.6787,296.3866,295.482,295.9343,35932.0
2025-02-06 14:10:00,300.91,301.11,300.74,300.83,25279.0,295.8851,296.0818,295.718,295.8065,25279.0
2025-02-06 14:20:00,300.82,300.96,299.49,299.78,30578.0,295.7966,295.9343,294.4889,294.774,30578.0
2025-02-06 14:30:00,299.94,299.94,299.0,299.21,40417.0,294.9313,294.9313,294.007,294.2135,40417.0
2025-02-06 14:40:00,299.21,299.59,298.76,299.4,42670.0,294.2135,294.5872,293.771,294.4004,42670.0
2025-02-06 14:50:00,299.4,299.66,299.04,299.3,36450.0,294.4004,294.656,294.0464,294.302,36450.0
2025-02-06 15:00:00,299.37,299.99,299.1,299.91,43495.0,294.3709,294.9805,294.1054,294.9018,43495.0
2025-02-06 15:10:00,299.91,300.16,299.81,299.94,37685.0,294.9018,295.1477,294.8035,294.9313,37685.0
2025-02-06 15:20:00,299.94,300.06,299.8,299.88,52381.0,294.9313,295.0493,294.7937,294.8723,52381.0
2025-02-06 15:30:00,299.88,299.96,297.91,298.28,97920.0,294.8723,294.951,292.9352,293.2991,97920.0
2025-02-06 15:40:00,298.28,298.34,297.41,298.04,72618.0,293.2991,293.3581,292.4436,293.0631,72618.0
2025-02-06 15:50:00,298.1,298.59,297.12,297.78,299148.0,293.1221,293.6039,292.1584,292.8074,299148.0
2025-02-07 09:30:00,299.16,299.61,296.45,297.4,55352.0,294.1644,294.6069,291.4996,292.4338,55352.0
2025-02-07 09:40:00,297.28,297.53,296.24,296.3,29598.0,292.3158,292.5616,291.2931,291.3521,29598.0
2025-02-07 09:50:00,296.33,297.52,296.28,297.33,38546.0,291.3816,292.5518,291.3325,292.3649,38546.0
2025-02-07 10:00:00,297.08,297.11,294.13,295.25,70518.0,292.1191,292.1486,289.2184,290.3197,70518.0
2025-02-07 10:10:00,295.25,296.5,295.17,296.5,38588.0,290.3197,291.5488,290.241,291.5488,38588.0
2025-02-07 10:20:00,296.51,297.31,296.32,296.85,40757.0,291.5586,292.3453,291.3718,291.8929,40757.0
2025-02-07 10:30:00,296.67,296.77,295.84,296.22,16547.0,291.7159,291.8143,290.8998,291.2735,16547.0
2025-02-07 10:40:00,296.25,296.37,295.3,295.62,20554.0,291.303,291.421,290.3688,290.6835,20554.0
2025-02-07 10:50:00,295.76,296.15,294.04,294.85,37509.0,290.8211,291.2046,289.1299,289.9263,37509.0
2025-02-07 11:00:00,294.57,294.76,294.09,294.63,42669.0,289.651,289.8378,289.179,289.71,42669.0
2025-02-07 11:10:00,294.71,295.36,294.39,294.95,36800.0,289.7887,290.4278,289.474,290.0247,36800.0
2025-02-07 11:20:00,295.12,295.24,293.77,293.9,35327.0,290.1918,290.3098,288.8644,288.9922,35327.0
2025-02-07 11:30:00,293.9,294.34,293.78,293.89,17272.0,288.9922,289.4249,288.8742,288.9824,17272.0
2025-02-07 11:40:00,294.11,294.66,293.76,294.5,14892.0,289.1987,289.7395,288.8545,289.5822,14892.0
2025-02-07 11:50:00,294.51,294.83,294.14,294.19,10694.0,289.592,289.9067,289.2282,289.2774,10694.0
2025-02-07 12:00:00,294.18,295.27,294.02,295.16,21360.0,289.2675,290.3393,289.1102,290.2312,21360.0
2025-02-07 12:10:00,295.01,295.27,294.48,294.48,10574.0,290.0837,290.3393,289.5625,289.5625,10574.0
2025-02-07 12:20:00,294.61,294.97,294.49,294.83,22249.0,289.6903,290.0443,289.5724,289.9067,22249.0
2025-02-07 12:30:00,294.83,295.34,294.74,295.3,28547.0,289.9067,290.4082,289.8182,290.3688,28547.0
2025-02-07 12:40:00,295.31,295.37,294.69,294.69,10978.0,290.3787,290.4377,289.769,289.769,10978.0
2025-02-07 12:50:00,294.75,294.81,294.05,294.18,24109.0,289.828,289.887,289.1397,289.2675,24109.0
2025-02-07 13:00:00,294.05,294.13,293.73,293.73,10187.0,289.1397,289.2184,288.825,288.825,10187.0
2025-02-07 13:10:00,293.73,294.62,293.73,294.46,19591.0,288.825,289.7002,288.825,289.5429,19591.0
2025-02-07 13:20:00,294.46,294.78,294.15,294.15,16238.0,289.5429,289.8575,289.238,289.238,16238.0
2025-02-07 13:30:00,294.06,294.69,294.04,294.49,18555.0,289.1495,289.769,289.1299,289.5724,18555.0
2025-02-07 13:40:00,294.41,294.44,293.29,293.48,22211.0,289.4937,289.5232,288.3924,288.5792,22211.0
2025-02-07 13:50:00,293.56,293.75,293.44,293.5,11021.0,288.6579,288.8447,288.5399,288.5989,11021.0
2025-02-07 14:00:00,293.55,293.9,293.39,293.55,13288.0,288.648,288.9922,288.4907,288.648,13288.0
2025-02-07 14:10:00,293.65,293.66,292.77,292.8,16037.0,288.7464,288.7562,287.8811,287.9106,16037.0
2025-02-07 14:20:00,292.7,292.97,292.58,292.76,26256.0,287.8122,288.0777,287.6942,287.8712,26256.0
2025-02-07 14:30:00,292.74,293.26,292.69,293.1,26876.0,287.8516,288.3629,287.8024,288.2056,26876.0
2025-02-07 14:40:00,293.1,293.38,292.86,293.31,19888.0,288.2056,288.4809,287.9696,288.4121,19888.0
2025-02-07 14:50:00,293.4,293.44,292.98,293.14,16988.0,288.5006,288.5399,288.0876,288.2449,16988.0
2025-02-07 15:00:00,293.2,293.52,292.97,293.36,26580.0,288.3039,288.6186,288.0777,288.4612,26580.0
2025-02-07 15:10:00,293.27,293.53,293.04,293.51,28506.0,288.3727,288.6284,288.1466,288.6087,28506.0
2025-02-07 15:20:00,293.51,293.87,293.47,293.69,23121.0,288.6087,288.9627,288.5694,288.7857,23121.0
2025-02-07 15:30:00,293.74,293.83,292.98,293.18,48327.0,288.8349,288.9234,288.0876,288.2842,48327.0
2025-02-07 15:40:00,293.17,293.97,293.14,293.71,40428.0,288.2744,289.061,288.2449,288.8054,40428.0
2025-02-07 15:50:00,293.78,293.9,293.29,293.53,239642.0,288.8742,288.9922,288.3924,288.6284,239642.0
2025-02-10 09:30:00,296.88,296.88,290.73,290.76,94891.0,291.9224,291.9224,285.8751,285.9046,94891.0
2025-02-10 09:40:00,291.15,292.63,290.67,292.23,41221.0,286.2881,287.7434,285.8161,287.3501,41221.0
2025-02-10 09:50:00,292.02,292.86,291.78,292.16,30601.0,287.1436,287.9696,286.9076,287.2813,30601.0
2025-02-10 10:00:00,292.3,293.31,291.96,293.0,38328.0,287.4189,288.4121,287.0846,288.1072,38328.0
2025-02-10 10:10:00,292.68,292.91,292.2,292.32,30603.0,287.7926,288.0187,287.3206,287.4386,30603.0
2025-02-10 10:20:00,292.32,292.9,291.85,292.63,35124.0,287.4386,288.0089,286.9764,287.7434,35124.0
2025-02-10 10:30:00,292.62,293.05,292.58,293.0,39267.0,287.7336,288.1564,287.6942,288.1072,39267.0
2025-02-10 10:40:00,293.19,294.07,293.02,294.05,26501.0,288.2941,289.1594,288.1269,289.1397,26501.0
2025-02-10 10:50:00,294.06,294.24,293.37,293.37,36579.0,289.1495,289.3265,288.4711,288.4711,36579.0
2025-02-10 11:00:00,293.54,293.59,292.8,293.09,24469.0,288.6382,288.6874,287.9106,288.1957,24469.0
2025-02-10 11:10:00,293.03,293.03,292.46,292.51,20786.0,288.1367,288.1367,287.5763,287.6254,20786.0
2025-02-10 11:20:00,292.63,293.28,292.4,293.28,24010.0,287.7434,288.3826,287.5173,288.3826,24010.0
2025-02-10 11:30:00,293.47,294.11,293.35,293.91,14187.0,288.5694,289.1987,288.4514,289.002,14187.0
2025-02-10 11:40:00,293.99,294.31,293.89,294.02,10198.0,289.0807,289.3954,288.9824,289.1102,10198.0
2025-02-10 11:50:00,294.01,294.02,293.19,293.34,11592.0,289.1004,289.1102,288.2941,288.4416,11592.0
2025-02-10 12:00:00,293.37,293.72,293.34,293.57,17632.0,288.4711,288.8152,288.4416,288.6677,17632.0
2025-02-10 12:10:00,293.57,293.84,293.08,293.83,14037.0,288.6677,288.9332,288.1859,288.9234,14037.0
2025-02-10 12:20:00,293.89,294.18,293.81,294.13,10528.0,288.9824,289.2675,288.9037,289.2184,10528.0
2025-02-10 12:30:00,294.17,294.7,294.15,294.68,13528.0,289.2577,289.7788,289.238,289.7592,13528.0
2025-02-10 12:40:00,294.68,294.74,294.4,294.44,10687.0,289.7592,289.8182,289.4839,289.5232,10687.0
2025-02-10 12:50:00,294.42,294.78,294.41,294.66,7434.0,289.5035,289.8575,289.4937,289.7395,7434.0
2025-02-10 13:00:00,294.67,294.8,294.45,294.59,9116.0,289.7493,289.8772,289.533,289.6707,9116.0
2025-02-10 13:10:00,294.59,294.73,294.31,294.36,9837.0,289.6707,289.8083,289.3954,289.4445,9837.0
2025-02-10 13:20:00,294.45,294.49,294.18,294.21,10420.0,289.533,289.5724,289.2675,289.297,10420.0
2025-02-10 13:30:00,294.33,294.39,294.06,294.32,12587.0,289.415,289.474,289.1495,289.4052,12587.0
2025-02-10 13:40:00,294.34,294.56,294.23,294.49,13739.0,289.4249,289.6412,289.3167,289.5724,13739.0
2025-02-10 13:50:00,294.5,294.77,294.4,294.68,16695.0,289.5822,289.8477,289.4839,289.7592,16695.0
2025-02-10 14:00:00,294.65,294.77,294.15,294.39,9944.0,289.7297,289.8477,289.238,289.474,9944.0
2025-02-10 14:10:00,294.31,294.49,294.16,294.33,14573.0,289.3954,289.5724,289.2479,289.415,14573.0
2025-02-10 14:20:00,294.33,294.33,294.14,294.31,12453.0,289.415,289.415,289.2282,289.3954,12453.0
2025-02-10 14:30:00,294.27,294.46,293.78,293.79,9146.0,289.356,289.5429,288.8742,288.884,9146.0
2025-02-10 14:40:00,293.79,293.92,293.65,293.71,12807.0,288.884,289.0119,288.7464,288.8054,12807.0
2025-02-10 14:50:00,293.75,293.99,293.63,293.95,18765.0,288.8447,289.0807,288.7267,289.0414,18765.0
2025-02-10 15:00:00,293.94,293.96,293.75,293.76,9403.0,289.0315,289.0512,288.8447,288.8545,9403.0
2025-02-10 15:10:00,293.76,294.09,293.64,293.96,17620.0,288.8545,289.179,288.7365,289.0512,17620.0
2025-02-10 15:20:00,294.01,294.14,293.65,293.75,13450.0,289.1004,289.2282,288.7464,288.8447,13450.0
2025-02-10 15:30:00,293.73,293.94,293.42,293.94,22845.0,288.825,289.0315,288.5202,289.0315,22845.0
2025-02-10 15:40:00,294.07,294.07,293.66,293.66,16301.0,289.1594,289.1594,288.7562,288.7562,16301.0
2025-02-10 15:50:00,293.78,294.87,293.75,294.79,215258.0,288.8742,289.946,288.8447,289.8673,215258.0
2025-02-11 09:30:00,290.56,290.68,288.8,289.23,245543.0,285.708,285.826,283.9774,284.4002,245543.0
2025-02-11 09:40:00,289.23,290.0,288.36,289.19,100380.0,284.4002,285.1573,283.5447,284.3609,100380.0
2025-02-11 09:50:00,289.32,290.64,288.91,290.39,64254.0,284.4887,285.7866,284.0855,285.5408,64254.0
2025-02-11 10:00:00,290.39,291.27,290.39,291.14,37064.0,285.5408,286.4061,285.5408,286.2783,37064.0
2025-02-11 10:10:00,291.03,291.82,290.96,291.33,40754.0,286.1701,286.9469,286.1013,286.4651,40754.0
2025-02-11 10:20:00,291.42,292.07,291.2,291.45,30398.0,286.5536,287.1928,286.3373,286.5831,30398.0
2025-02-11 10:30:00,291.72,292.2,291.7,292.08,18304.0,286.8486,287.3206,286.8289,287.2026,18304.0
2025-02-11 10:40:00,292.06,292.58,292.06,292.26,81585.0,287.1829,287.6942,287.1829,287.3796,81585.0
2025-02-11 10:50:00,292.4,293.19,292.38,293.07,27575.0,287.5173,288.2941,287.4976,288.1761,27575.0
2025-02-11 11:00:00,293.17,293.91,293.0,293.59,18850.0,288.2744,289.002,288.1072,288.6874,18850.0
2025-02-11 11:10:00,293.46,293.87,293.4,293.62,17500.0,288.5596,288.9627,288.5006,288.7169,17500.0
2025-02-11 11:20:00,293.75,294.15,293.65,294.11,17580.0,288.8447,289.238,288.7464,289.1987,17580.0
2025-02-11 11:30:00,294.17,294.23,293.74,293.92,40439.0,289.2577,289.3167,288.8349,289.0119,40439.0
2025-02-11 11:40:00,293.76,294.23,293.76,294.13,34986.0,288.8545,289.3167,288.8545,289.2184,34986.0
2025-02-11 11:50:00,294.14,294.15,293.84,294.0,15039.0,289.2282,289.238,288.9332,289.0905,15039.0
2025-02-11 12:00:00,294.04,294.12,293.44,293.47,15655.0,289.1299,289.2085,288.5399,288.5694,15655.0
2025-02-11 12:10:00,293.43,293.48,293.04,293.04,11676.0,288.5301,288.5792,288.1466,288.1466,11676.0
2025-02-11 12:20:00,293.04,293.47,292.97,293.4,12048.0,288.1466,288.5694,288.0777,288.5006,12048.0
2025-02-11 12:30:00,293.29,294.62,293.28,294.59,39659.0,288.3924,289.7002,288.3826,289.6707,39659.0
2025-02-11 12:40:00,294.6,294.67,294.22,294.24,15564.0,289.6805,289.7493,289.3069,289.3265,15564.0
2025-02-11 12:50:00,294.3,294.94,294.3,294.94,10174.0,289.3855,290.0148,289.3855,290.0148,10174.0
2025-02-11 13:00:00,294.98,295.19,294.89,295.1,13378.0,290.0542,290.2607,289.9657,290.1722,13378.0
2025-02-11 13:10:00,295.09,295.39,294.87,295.25,16934.0,290.1623,290.4573,289.946,290.3197,16934.0
2025-02-11 13:20:00,295.33,295.43,295.22,295.26,18670.0,290.3983,290.4967,290.2902,290.3295,18670.0
2025-02-11 13:30:00,295.28,296.23,295.27,295.64,36888.0,290.3492,291.2833,290.3393,290.7031,36888.0
2025-02-11 13:40:00,295.64,295.73,295.42,295.7,31492.0,290.7031,290.7916,290.4868,290.7621,31492.0
2025-02-11 13:50:00,295.61,295.69,294.77,294.99,20306.0,290.6737,290.7523,289.8477,290.064,20306.0
2025-02-11 14:00:00,295.06,295.19,294.61,295.06,30782.0,290.1328,290.2607,289.6903,290.1328,30782.0
2025-02-11 14:10:00,295.06,295.31,294.95,295.31,14275.0,290.1328,290.3787,290.0247,290.3787,14275.0
2025-02-11 14:20:00,295.21,295.53,295.21,295.48,21547.0,290.2803,290.595,290.2803,290.5458,21547.0
2025-02-11 14:30:00,295.45,296.48,295.4,296.38,34105.0,290.5163,291.5291,290.4672,291.4308,34105.0
2025-02-11 14:40:00,296.38,297.04,296.34,296.97,46622.0,291.4308,292.0798,291.3915,292.0109,46622.0
2025-02-11 14:50:00,296.97,297.08,296.5,296.62,67252.0,292.0109,292.1191,291.5488,291.6668,67252.0
2025-02-11 15:00:00,296.62,296.82,296.46,296.8,18433.0,291.6668,291.8634,291.5095,291.8438,18433.0
2025-02-11 15:10:00,296.73,297.41,296.72,297.32,38959.0,291.7749,292.4436,291.7651,292.3551,38959.0
2025-02-11 15:20:00,297.24,297.66,297.15,297.37,49851.0,292.2764,292.6894,292.1879,292.4043,49851.0
2025-02-11 15:30:00,297.41,297.95,297.1,297.17,42811.0,292.4436,292.9746,292.1388,292.2076,42811.0
2025-02-11 15:40:00,297.17,297.47,296.85,296.89,29654.0,292.2076,292.5026,291.8929,291.9323,29654.0
2025-02-11 15:50:00,297.01,297.38,296.29,296.61,136050.0,292.0503,292.4141,291.3423,291.657,136050.0
2025-02-12 09:30:00,293.82,295.18,292.62,293.84,68067.0,288.9135,290.2508,287.7336,288.9332,68067.0
2025-02-12 09:40:00,294.01,295.24,293.93,294.56,28663.0,289.1004,290.3098,289.0217,289.6412,28663.0
2025-02-12 09:50:00,294.56,294.56,293.04,293.25,24063.0,289.6412,289.6412,288.1466,288.3531,24063.0
2025-02-12 10:00:00,293.0,294.45,292.62,294.24,61125.0,288.1072,289.533,287.7336,289.3265,61125.0
2025-02-12 10:10:00,294.24,294.64,293.73,294.5,28556.0,289.3265,289.7198,288.825,289.5822,28556.0
2025-02-12 10:20:00,294.5,294.68,293.53,294.67,50712.0,289.5822,289.7592,288.6284,289.7493,50712.0
2025-02-12 10:30:00,294.71,295.5,294.36,295.26,52519.0,289.7887,290.5655,289.4445,290.3295,52519.0
2025-02-12 10:40:00,295.3,295.3,294.26,294.65,14241.0,290.3688,290.3688,289.3462,289.7297,14241.0
2025-02-12 10:50:00,294.53,294.72,294.25,294.3,21122.0,289.6117,289.7985,289.3364,289.3855,21122.0
2025-02-12 11:00:00,294.41,294.8,294.2,294.78,24601.0,289.4937,289.8772,289.2872,289.8575,24601.0
2025-02-12 11:10:00,294.68,294.99,294.35,294.48,40457.0,289.7592,290.064,289.4347,289.5625,40457.0
2025-02-12 11:20:00,294.43,294.46,293.85,294.22,33015.0,289.5134,289.5429,288.943,289.3069,33015.0
2025-02-12 11:30:00,294.19,294.45,294.08,294.45,10695.0,289.2774,289.533,289.1692,289.533,10695.0
2025-02-12 11:40:00,294.45,295.16,294.41,295.09,30655.0,289.533,290.2312,289.4937,290.1623,30655.0
2025-02-12 11:50:00,295.17,295.83,295.01,295.69,24566.0,290.241,290.89,290.0837,290.7523,24566.0
2025-02-12 12:00:00,295.55,295.82,295.46,295.5,11770.0,290.6147,290.8801,290.5262,290.5655,11770.0
2025-02-12 12:10:00,295.53,296.2,295.53,296.16,18193.0,290.595,291.2538,290.595,291.2145,18193.0
2025-02-12 12:20:00,295.93,296.15,295.5,295.5,16943.0,290.9883,291.2046,290.5655,290.5655,16943.0
2025-02-12 12:30:00,295.5,295.54,294.95,295.03,18367.0,290.5655,290.6048,290.0247,290.1033,18367.0
2025-02-12 12:40:00,295.04,295.56,294.94,295.45,35094.0,290.1132,290.6245,290.0148,290.5163,35094.0
2025-02-12 12:50:00,295.45,295.65,295.28,295.33,16505.0,290.5163,290.713,290.3492,290.3983,16505.0
2025-02-12 13:00:00,295.3,295.43,294.99,295.28,10413.0,290.3688,290.4967,290.064,290.3492,10413.0
2025-02-12 13:10:00,295.32,295.32,294.82,294.87,15508.0,290.3885,290.3885,289.8968,289.946,15508.0
2025-02-12 13:20:00,294.88,294.94,294.2,294.39,39580.0,289.9558,290.0148,289.2872,289.474,39580.0
2025-02-12 13:30:00,294.39,294.7,294.17,294.69,24287.0,289.474,289.7788,289.2577,289.769,24287.0
2025-02-12 13:40:00,294.67,294.82,294.32,294.82,13764.0,289.7493,289.8968,289.4052,289.8968,13764.0
2025-02-12 13:50:00,294.81,294.91,294.44,294.78,20934.0,289.887,289.9853,289.5232,289.8575,20934.0
2025-02-12 14:00:00,294.78,295.11,294.61,295.06,17946.0,289.8575,290.182,289.6903,290.1328,17946.0
2025-02-12 14:10:00,295.01,295.23,294.93,295.0,28279.0,290.0837,290.3,290.005,290.0738,28279.0
2025-02-12 14:20:00,295.05,295.3,294.91,295.26,18499.0,290.123,290.3688,289.9853,290.3295,18499.0
2025-02-12 14:30:00,295.26,295.64,295.14,295.49,36463.0,290.3295,290.7031,290.2115,290.5557,36463.0
2025-02-12 14:40:00,295.45,295.49,295.04,295.21,16364.0,290.5163,290.5557,290.1132,290.2803,16364.0
2025-02-12 14:50:00,295.3,295.4,294.71,294.81,25455.0,290.3688,290.4672,289.7887,289.887,25455.0
2025-02-12 15:00:00,294.81,295.01,294.66,294.92,22439.0,289.887,290.0837,289.7395,289.9952,22439.0
2025-02-12 15:10:00,294.98,295.32,294.83,294.91,22200.0,290.0542,290.3885,289.9067,289.9853,22200.0
2025-02-12 15:20:00,294.92,295.41,294.83,295.26,27978.0,289.9952,290.477,289.9067,290.3295,27978.0
2025-02-12 15:30:00,295.25,295.52,295.09,295.21,33592.0,290.3197,290.5852,290.1623,290.2803,33592.0
2025-02-12 15:40:00,295.23,295.82,295.22,295.46,48572.0,290.3,290.8801,290.2902,290.5262,48572.0
2025-02-12 15:50:00,295.61,295.81,294.71,295.11,152429.0,290.6737,290.8703,289.7887,290.182,152429.0
2025-02-13 09:30:00,297.55,298.35,293.55,294.99,68256.0,292.5813,293.3679,288.648,290.064,68256.0
2025-02-13 09:40:00,295.3,296.19,294.14,295.7,16466.0,290.3688,291.244,289.2282,290.7621,16466.0
2025-02-13 09:50:00,295.86,296.18,295.1,295.65,13212.0,290.9195,291.2341,290.1722,290.713,13212.0
2025-02-13 10:00:00,295.46,296.12,294.98,295.15,15610.0,290.5262,291.1751,290.0542,290.2213,15610.0
2025-02-13 10:10:00,295.27,295.51,294.5,295.04,11454.0,290.3393,290.5753,289.5822,290.1132,11454.0
2025-02-13 10:20:00,295.05,295.05,294.47,294.75,17403.0,290.123,290.123,289.5527,289.828,17403.0
2025-02-13 10:30:00,294.73,295.01,294.48,294.76,16405.0,289.8083,290.0837,289.5625,289.8378,16405.0
2025-02-13 10:40:00,294.76,295.15,294.55,295.02,10884.0,289.8378,290.2213,289.6314,290.0935,10884.0
2025-02-13 10:50:00,294.61,295.37,294.61,295.25,8174.0,289.6903,290.4377,289.6903,290.3197,8174.0
2025-02-13 11:00:00,295.37,296.24,295.27,296.24,10595.0,290.4377,291.2931,290.3393,291.2931,10595.0
2025-02-13 11:10:00,296.13,296.62,296.1,296.46,15833.0,291.185,291.6668,291.1555,291.5095,15833.0
2025-02-13 11:20:00,296.46,296.56,295.97,296.05,9886.0,291.5095,291.6078,291.0276,291.1063,9886.0
2025-02-13 11:30:00,296.03,296.46,295.84,296.22,13571.0,291.0866,291.5095,290.8998,291.2735,13571.0
2025-02-13 11:40:00,296.33,296.45,296.1,296.31,9332.0,291.3816,291.4996,291.1555,291.362,9332.0
2025-02-13 11:50:00,296.31,296.31,295.54,295.8,17153.0,291.362,291.362,290.6048,290.8605,17153.0
2025-02-13 12:00:00,295.81,296.26,295.63,296.21,11000.0,290.8703,291.3128,290.6933,291.2636,11000.0
2025-02-13 12:10:00,296.21,296.41,296.12,296.18,4662.0,291.2636,291.4603,291.1751,291.2341,4662.0
2025-02-13 12:20:00,296.28,296.47,296.11,296.31,6842.0,291.3325,291.5193,291.1653,291.362,6842.0
2025-02-13 12:30:00,296.23,296.31,295.86,295.9,11414.0,291.2833,291.362,290.9195,290.9588,11414.0
2025-02-13 12:40:00,296.07,296.07,295.77,295.81,5823.0,291.126,291.126,290.831,290.8703,5823.0
2025-02-13 12:50:00,295.95,296.06,295.56,295.65,15197.0,291.008,291.1161,290.6245,290.713,15197.0
2025-02-13 13:00:00,295.65,295.73,295.33,295.65,23770.0,290.713,290.7916,290.3983,290.713,23770.0
2025-02-13 13:10:00,295.53,296.04,295.41,295.6,15979.0,290.595,291.0965,290.477,290.6638,15979.0
2025-02-13 13:20:00,295.61,295.77,295.31,295.46,24908.0,290.6737,290.831,290.3787,290.5262,24908.0
2025-02-13 13:30:00,295.61,296.2,295.6,296.2,7250.0,290.6737,291.2538,290.6638,291.2538,7250.0
2025-02-13 13:40:00,296.2,296.27,295.54,296.14,8624.0,291.2538,291.3226,290.6048,291.1948,8624.0
2025-02-13 13:50:00,296.01,296.27,295.73,296.17,8684.0,291.067,291.3226,290.7916,291.2243,8684.0
2025-02-13 14:00:00,296.27,296.77,296.18,296.59,20488.0,291.3226,291.8143,291.2341,291.6373,20488.0
2025-02-13 14:10:00,296.59,297.09,296.47,297.01,14967.0,291.6373,292.1289,291.5193,292.0503,14967.0
2025-02-13 14:20:00,296.96,297.1,296.83,296.83,11527.0,292.0011,292.1388,291.8733,291.8733,11527.0
2025-02-13 14:30:00,296.91,296.92,296.38,296.92,20948.0,291.9519,291.9618,291.4308,291.9618,20948.0
2025-02-13 14:40:00,296.76,297.12,296.68,296.77,8566.0,291.8044,292.1584,291.7258,291.8143,8566.0
2025-02-13 14:50:00,296.78,296.9,296.5,296.73,5352.0,291.8241,291.9421,291.5488,291.7749,5352.0
2025-02-13 15:00:00,296.52,296.69,296.5,296.5,11731.0,291.5685,291.7356,291.5488,291.5488,11731.0
2025-02-13 15:10:00,296.5,296.64,296.36,296.5,22831.0,291.5488,291.6865,291.4111,291.5488,22831.0
2025-02-13 15:20:00,296.5,296.5,295.85,296.13,16808.0,291.5488,291.5488,290.9096,291.185,16808.0
2025-02-13 15:30:00,296.06,296.6,295.92,296.6,20621.0,291.1161,291.6471,290.9785,291.6471,20621.0
2025-02-13 15:40:00,296.53,296.91,296.45,296.74,24945.0,291.5783,291.9519,291.4996,291.7848,24945.0
2025-02-13 15:50:00,296.8,297.24,296.41,296.88,130293.0,291.8438,292.2764,291.4603,291.9224,130293.0
2025-02-14 09:30:00,294.75,295.17,293.58,294.33,54061.0,292.1971,292.6135,291.0373,291.7808,54061.0
2025-02-14 09:40:00,294.37,294.78,293.69,294.21,43379.0,291.8204,292.2269,291.1463,291.6618,43379.0
2025-02-14 09:50:00,294.01,294.29,293.05,293.48,29100.0,291.4635,291.7411,290.5118,290.9381,29100.0
2025-02-14 10:00:00,293.47,294.47,293.47,294.04,22781.0,290.9282,291.9195,290.9282,291.4933,22781.0
2025-02-14 10:10:00,293.98,294.03,293.36,293.45,12073.0,291.4338,291.4834,290.8192,290.9084,12073.0
2025-02-14 10:20:00,293.69,293.69,292.48,292.85,15625.0,291.1463,291.1463,289.9468,290.3136,15625.0
2025-02-14 10:30:00,292.88,292.98,291.92,292.15,17343.0,290.3433,290.4425,289.3916,289.6196,17343.0
2025-02-14 10:40:00,292.06,292.37,291.91,292.15,10158.0,289.5304,289.8377,289.3817,289.6196,10158.0
2025-02-14 10:50:00,292.18,292.68,291.76,292.66,23797.0,289.6494,290.1451,289.233,290.1252,23797.0
2025-02-14 11:00:00,292.75,293.2,292.75,293.16,11411.0,290.2144,290.6605,290.2144,290.6209,11411.0
2025-02-14 11:10:00,293.29,293.5,292.62,292.63,17358.0,290.7498,290.9579,290.0856,290.0955,17358.0
2025-02-14 11:20:00,292.64,292.81,292.41,292.51,40461.0,290.1054,290.2739,289.8774,289.9765,40461.0
2025-02-14 11:30:00,292.51,292.85,292.29,292.76,15384.0,289.9765,290.3136,289.7584,290.2244,15384.0
2025-02-14 11:40:00,292.72,292.81,292.31,292.46,13462.0,290.1847,290.2739,289.7783,289.927,13462.0
2025-02-14 11:50:00,292.32,292.82,292.3,292.61,10179.0,289.7882,290.2838,289.7683,290.0757,10179.0
2025-02-14 12:00:00,292.69,292.78,292.46,292.52,12130.0,290.155,290.2442,289.927,289.9864,12130.0
2025-02-14 12:10:00,292.56,292.82,292.52,292.54,13464.0,290.0261,290.2838,289.9864,290.0063,13464.0
2025-02-14 12:20:00,292.53,292.65,292.12,292.12,15175.0,289.9964,290.1153,289.5899,289.5899,15175.0
2025-02-14 12:30:00,292.12,292.58,292.03,292.13,15430.0,289.5899,290.0459,289.5007,289.5998,15430.0
2025-02-14 12:40:00,292.11,292.25,291.92,292.19,25189.0,289.58,289.7188,289.3916,289.6593,25189.0
2025-02-14 12:50:00,292.19,292.32,291.8,292.02,23070.0,289.6593,289.7882,289.2727,289.4908,23070.0
2025-02-14 13:00:00,291.88,292.06,291.56,291.58,13413.0,289.352,289.5304,289.0348,289.0546,13413.0
2025-02-14 13:10:00,291.57,291.92,291.51,291.92,8561.0,289.0447,289.3916,288.9852,289.3916,8561.0
2025-02-14 13:20:00,291.94,292.17,291.91,292.03,7485.0,289.4115,289.6395,289.3817,289.5007,7485.0
2025-02-14 13:30:00,292.03,292.43,292.01,292.36,11159.0,289.5007,289.8972,289.4809,289.8278,11159.0
2025-02-14 13:40:00,292.36,292.71,292.28,292.42,13121.0,289.8278,290.1748,289.7485,289.8873,13121.0
2025-02-14 13:50:00,292.29,292.46,292.26,292.46,15021.0,289.7584,289.927,289.7287,289.927,15021.0
2025-02-14 14:00:00,292.46,292.77,292.1,292.48,22919.0,289.927,290.2343,289.5701,289.9468,22919.0
2025-02-14 14:10:00,292.5,292.55,292.1,292.41,31744.0,289.9666,290.0162,289.5701,289.8774,31744.0
2025-02-14 14:20:00,292.41,293.0,292.4,292.88,17900.0,289.8774,290.4623,289.8675,290.3433,17900.0
2025-02-14 14:30:00,292.89,292.95,292.01,292.08,86472.0,290.3532,290.4127,289.4809,289.5502,86472.0
2025-02-14 14:40:00,292.11,292.67,292.08,292.36,14060.0,289.58,290.1351,289.5502,289.8278,14060.0
2025-02-14 14:50:00,292.43,292.65,292.19,292.34,15281.0,289.8972,290.1153,289.6593,289.808,15281.0
2025-02-14 15:00:00,292.33,292.4,291.81,292.04,16235.0,289.7981,289.8675,289.2826,289.5106,16235.0
2025-02-14 15:10:00,292.14,292.14,291.6,291.65,14531.0,289.6097,289.6097,289.0744,289.124,14531.0
2025-02-14 15:20:00,291.65,291.78,291.45,291.48,25664.0,289.124,289.2528,288.9257,288.9554,25664.0
2025-02-14 15:30:00,291.44,291.53,291.06,291.23,47079.0,288.9158,289.005,288.5391,288.7076,47079.0
2025-02-14 15:40:00,291.16,291.23,290.51,290.79,57181.0,288.6382,288.7076,287.9938,288.2714,57181.0
2025-02-14 15:50:00,290.79,291.54,290.45,291.16,144303.0,288.2714,289.0149,287.9344,288.6382,144303.0
2025-02-18 09:30:00,291.76,293.33,289.0,292.88,67624.0,289.233,290.7894,286.4969,290.3433,67624.0
2025-02-18 09:40:00,292.89,292.89,291.56,292.29,27229.0,290.3532,290.3532,289.0348,289.7584,27229.0
2025-02-18 09:50:00,292.4,292.47,289.41,289.98,38058.0,289.8675,289.9369,286.9034,287.4684,38058.0
2025-02-18 10:00:00,289.86,291.03,289.67,290.87,53217.0,287.3495,288.5093,287.1611,288.3507,53217.0
2025-02-18 10:10:00,290.94,291.53,290.55,291.3,13472.0,288.4201,289.005,288.0335,288.777,13472.0
2025-02-18 10:20:00,291.22,291.39,290.96,291.11,12388.0,288.6977,288.8662,288.4399,288.5886,12388.0
2025-02-18 10:30:00,291.3,292.45,291.25,292.42,15688.0,288.777,289.917,288.7274,289.8873,15688.0
2025-02-18 10:40:00,292.51,293.04,292.32,292.83,18756.0,289.9765,290.5019,289.7882,290.2938,18756.0
2025-02-18 10:50:00,292.94,293.05,292.64,292.87,25838.0,290.4028,290.5118,290.1054,290.3334,25838.0
2025-02-18 11:00:00,292.77,292.92,292.48,292.68,10154.0,290.2343,290.383,289.9468,290.1451,10154.0
2025-02-18 11:10:00,292.68,292.78,292.01,292.04,12642.0,290.1451,290.2442,289.4809,289.5106,12642.0
2025-02-18 11:20:00,291.76,292.19,291.66,291.66,10129.0,289.233,289.6593,289.1339,289.1339,10129.0
2025-02-18 11:30:00,291.66,291.86,291.34,291.41,6522.0,289.1339,289.3322,288.8167,288.8861,6522.0
2025-02-18 11:40:00,291.42,291.42,290.68,290.94,17401.0,288.896,288.896,288.1624,288.4201,17401.0
2025-02-18 11:50:00,290.98,291.22,290.58,291.08,15584.0,288.4598,288.6977,288.0632,288.5589,15584.0
2025-02-18 12:00:00,291.07,291.12,290.76,290.76,11267.0,288.549,288.5986,288.2417,288.2417,11267.0
2025-02-18 12:10:00,290.64,291.1,290.56,291.05,14192.0,288.1227,288.5787,288.0434,288.5292,14192.0
2025-02-18 12:20:00,291.05,291.06,290.75,290.76,11055.0,288.5292,288.5391,288.2318,288.2417,11055.0
2025-02-18 12:30:00,290.74,290.98,290.57,290.75,9512.0,288.2219,288.4598,288.0533,288.2318,9512.0
2025-02-18 12:40:00,290.65,290.72,290.16,290.49,13338.0,288.1326,288.202,287.6469,287.974,13338.0
2025-02-18 12:50:00,290.5,290.56,290.17,290.54,21240.0,287.9839,288.0434,287.6568,288.0236,21240.0
2025-02-18 13:00:00,290.64,290.93,290.64,290.7,7152.0,288.1227,288.4102,288.1227,288.1822,7152.0
2025-02-18 13:10:00,290.7,290.76,290.45,290.47,9858.0,288.1822,288.2417,287.9344,287.9542,9858.0
2025-02-18 13:20:00,290.46,291.02,290.4,290.86,15260.0,287.9443,288.4994,287.8848,288.3408,15260.0
2025-02-18 13:30:00,290.86,290.98,290.2,290.32,7786.0,288.3408,288.4598,287.6865,287.8055,7786.0
2025-02-18 13:40:00,290.32,290.86,290.21,290.69,13400.0,287.8055,288.3408,287.6964,288.1723,13400.0
2025-02-18 13:50:00,290.9,290.92,290.69,290.69,12020.0,288.3805,288.4003,288.1723,288.1723,12020.0
2025-02-18 14:00:00,290.81,291.06,290.36,290.67,41512.0,288.2912,288.5391,287.8451,288.1525,41512.0
2025-02-18 14:10:00,290.56,290.82,290.32,290.39,17334.0,288.0434,288.3012,287.8055,287.8749,17334.0
2025-02-18 14:20:00,290.27,290.92,290.27,290.72,14871.0,287.7559,288.4003,287.7559,288.202,14871.0
2025-02-18 14:30:00,290.68,291.07,290.66,290.99,10240.0,288.1624,288.549,288.1425,288.4697,10240.0
2025-02-18 14:40:00,290.99,291.46,290.92,291.31,11783.0,288.4697,288.9356,288.4003,288.7869,11783.0
2025-02-18 14:50:00,291.31,291.83,291.31,291.48,15431.0,288.7869,289.3024,288.7869,288.9554,15431.0
2025-02-18 15:00:00,291.54,292.0,291.38,291.88,16117.0,289.0149,289.4709,288.8563,289.352,16117.0
2025-02-18 15:10:00,291.99,292.52,291.87,292.2,13324.0,289.461,289.9864,289.3421,289.6692,13324.0
2025-02-18 15:20:00,292.21,292.31,292.05,292.12,13984.0,289.6791,289.7783,289.5205,289.5899,13984.0
2025-02-18 15:30:00,292.12,292.86,292.11,292.65,29759.0,289.5899,290.3235,289.58,290.1153,29759.0
2025-02-18 15:40:00,292.65,292.9,292.56,292.9,17958.0,290.1153,290.3631,290.0261,290.3631,17958.0
2025-02-18 15:50:00,292.73,292.97,292.39,292.8,143133.0,290.1946,290.4325,289.8576,290.264,143133.0
2025-02-19 09:30:00,292.08,293.43,291.9,292.72,40988.0,289.5502,290.8886,289.3718,290.1847,40988.0
2025-02-19 09:40:00,292.96,295.08,292.7,294.89,27171.0,290.4226,292.5243,290.1649,292.3359,27171.0
2025-02-19 09:50:00,294.83,294.84,293.49,294.21,11798.0,292.2764,292.2863,290.948,291.6618,11798.0
2025-02-19 10:00:00,293.91,295.35,293.91,295.18,21129.0,291.3644,292.7919,291.3644,292.6234,21129.0
2025-02-19 10:10:00,295.18,295.6,294.92,295.6,39191.0,292.6234,293.0398,292.3657,293.0398,39191.0
2025-02-19 10:20:00,295.6,295.97,294.77,294.96,13221.0,293.0398,293.4066,292.217,292.4053,13221.0
2025-02-19 10:30:00,295.08,295.39,294.75,294.9,22513.0,292.5243,292.8316,292.1971,292.3458,22513.0
2025-02-19 10:40:00,295.07,295.17,294.24,294.36,8320.0,292.5144,292.6135,291.6915,291.8105,8320.0
2025-02-19 10:50:00,294.37,294.48,293.82,293.86,9789.0,291.8204,291.9295,291.2752,291.3148,9789.0
2025-02-19 11:00:00,293.82,294.44,293.67,294.06,9606.0,291.2752,291.8898,291.1265,291.5131,9606.0
2025-02-19 11:10:00,294.21,294.49,294.02,294.04,12769.0,291.6618,291.9394,291.4734,291.4933,12769.0
2025-02-19 11:20:00,294.0,294.32,293.85,293.99,7823.0,291.4536,291.7708,291.3049,291.4437,7823.0
2025-02-19 11:30:00,293.83,294.12,293.71,293.92,7099.0,291.2851,291.5726,291.1661,291.3743,7099.0
2025-02-19 11:40:00,293.85,294.07,293.67,293.68,9333.0,291.3049,291.523,291.1265,291.1364,9333.0
2025-02-19 11:50:00,293.76,293.8,293.2,293.2,16141.0,291.2157,291.2554,290.6605,290.6605,16141.0
2025-02-19 12:00:00,293.08,293.27,292.73,293.21,11108.0,290.5416,290.7299,290.1946,290.6705,11108.0
2025-02-19 12:10:00,293.13,293.31,292.68,292.72,5293.0,290.5912,290.7696,290.1451,290.1847,5293.0
2025-02-19 12:20:00,292.67,292.89,292.35,292.76,16884.0,290.1351,290.3532,289.8179,290.2244,16884.0
2025-02-19 12:30:00,292.82,293.26,292.67,292.67,21959.0,290.2838,290.72,290.1351,290.1351,21959.0
2025-02-19 12:40:00,292.79,293.0,292.66,292.78,8802.0,290.2541,290.4623,290.1252,290.2442,8802.0
2025-02-19 12:50:00,292.78,293.0,292.69,292.9,17007.0,290.2442,290.4623,290.155,290.3631,17007.0
2025-02-19 13:00:00,292.89,293.17,292.66,292.66,9250.0,290.3532,290.6308,290.1252,290.1252,9250.0
2025-02-19 13:10:00,292.63,292.74,292.04,292.46,16490.0,290.0955,290.2045,289.5106,289.927,16490.0
2025-02-19 13:20:00,292.49,292.83,292.36,292.69,10570.0,289.9567,290.2938,289.8278,290.155,10570.0
2025-02-19 13:30:00,292.84,292.92,292.53,292.61,7140.0,290.3037,290.383,289.9964,290.0757,7140.0
2025-02-19 13:40:00,292.67,292.7,292.26,292.31,13004.0,290.1351,290.1649,289.7287,289.7783,13004.0
2025-02-19 13:50:00,292.34,292.52,292.34,292.42,13205.0,289.808,289.9864,289.808,289.8873,13205.0
2025-02-19 14:00:00,292.5,292.59,291.8,292.13,22429.0,289.9666,290.0558,289.2727,289.5998,22429.0
2025-02-19 14:10:00,292.11,293.12,292.1,293.04,15518.0,289.58,290.5812,289.5701,290.5019,15518.0
2025-02-19 14:20:00,293.04,293.3,292.93,293.2,15076.0,290.5019,290.7597,290.3929,290.6605,15076.0
2025-02-19 14:30:00,293.2,293.26,292.63,292.64,16193.0,290.6605,290.72,290.0955,290.1054,16193.0
2025-02-19 14:40:00,292.6,292.61,292.24,292.43,13209.0,290.0657,290.0757,289.7089,289.8972,13209.0
2025-02-19 14:50:00,292.39,293.09,292.39,293.06,21745.0,289.8576,290.5515,289.8576,290.5218,21745.0
2025-02-19 15:00:00,293.12,293.77,293.0,293.34,22787.0,290.5812,291.2256,290.4623,290.7993,22787.0
2025-02-19 15:10:00,293.41,294.04,293.39,293.89,11702.0,290.8687,291.4933,290.8489,291.3446,11702.0
2025-02-19 15:20:00,294.02,294.42,293.64,294.38,18248.0,291.4734,291.87,291.0967,291.8303,18248.0
2025-02-19 15:30:00,294.3,294.54,294.15,294.45,28120.0,291.751,291.9889,291.6023,291.8997,28120.0
2025-02-19 15:40:00,294.43,294.74,294.14,294.6,52173.0,291.8799,292.1872,291.5924,292.0484,52173.0
2025-02-19 15:50:00,294.65,294.94,293.94,294.35,96059.0,292.098,292.3855,291.3941,291.8006,96059.0
2025-02-20 09:30:00,294.67,294.95,293.93,294.67,30915.0,292.1178,292.3954,291.3842,292.1178,30915.0
2025-02-20 09:40:00,294.71,296.07,294.64,295.97,15565.0,292.1575,293.5057,292.0881,293.4066,15565.0
2025-02-20 09:50:00,296.0,296.8,295.66,296.45,16040.0,293.4363,294.2294,293.0992,293.8824,16040.0
2025-02-20 10:00:00,296.59,296.72,295.06,295.64,16822.0,294.0212,294.1501,292.5044,293.0794,16822.0
2025-02-20 10:10:00,295.35,296.48,295.21,296.18,23442.0,292.7919,293.9121,292.6531,293.6147,23442.0
2025-02-20 10:20:00,296.22,296.38,295.74,295.76,8165.0,293.6544,293.813,293.1785,293.1984,8165.0
2025-02-20 10:30:00,295.76,296.46,295.31,295.61,17016.0,293.1984,293.8923,292.7523,293.0497,17016.0
2025-02-20 10:40:00,295.63,295.93,295.46,295.73,12141.0,293.0695,293.3669,292.901,293.1686,12141.0
2025-02-20 10:50:00,295.81,296.05,295.47,295.9,15331.0,293.2479,293.4859,292.9109,293.3372,15331.0
2025-02-20 11:00:00,295.89,296.72,295.89,296.38,12482.0,293.3272,294.1501,293.3272,293.813,12482.0
2025-02-20 11:10:00,296.47,296.64,296.1,296.15,9358.0,293.9022,294.0708,293.5354,293.585,9358.0
2025-02-20 11:20:00,296.15,296.74,296.13,296.63,16704.0,293.585,294.1699,293.5652,294.0608,16704.0
2025-02-20 11:30:00,296.6,296.61,295.34,295.6,10054.0,294.0311,294.041,292.782,293.0398,10054.0
2025-02-20 11:40:00,295.48,295.53,295.0,295.11,11122.0,292.9208,292.9704,292.445,292.554,11122.0
2025-02-20 11:50:00,295.11,295.13,294.52,294.84,14147.0,292.554,292.5738,291.9691,292.2863,14147.0
2025-02-20 12:00:00,294.89,294.9,294.45,294.73,11445.0,292.3359,292.3458,291.8997,292.1773,11445.0
2025-02-20 12:10:00,294.71,295.47,294.47,295.07,10746.0,292.1575,292.9109,291.9195,292.5144,10746.0
2025-02-20 12:20:00,295.19,295.7,294.93,295.56,12218.0,292.6333,293.1389,292.3756,293.0001,12218.0
2025-02-20 12:30:00,295.55,295.69,295.03,295.24,10120.0,292.9902,293.129,292.4747,292.6829,10120.0
2025-02-20 12:40:00,295.17,295.45,295.06,295.2,5396.0,292.6135,292.8911,292.5044,292.6432,5396.0
2025-02-20 12:50:00,295.22,295.46,294.83,295.39,14816.0,292.6631,292.901,292.2764,292.8316,14816.0
2025-02-20 13:00:00,295.28,295.88,295.22,295.61,14131.0,292.7225,293.3173,292.6631,293.0497,14131.0
2025-02-20 13:10:00,295.67,296.04,295.55,295.73,10934.0,293.1092,293.476,292.9902,293.1686,10934.0
2025-02-20 13:20:00,295.56,295.75,294.98,295.25,12812.0,293.0001,293.1885,292.4251,292.6928,12812.0
2025-02-20 13:30:00,295.14,295.46,294.99,295.34,6871.0,292.5837,292.901,292.435,292.782,6871.0
2025-02-20 13:40:00,295.34,295.72,295.28,295.46,7850.0,292.782,293.1587,292.7225,292.901,7850.0
2025-02-20 13:50:00,295.28,295.72,294.98,295.72,14408.0,292.7225,293.1587,292.4251,293.1587,14408.0
2025-02-20 14:00:00,295.69,295.86,295.52,295.67,16976.0,293.129,293.2975,292.9605,293.1092,16976.0
2025-02-20 14:10:00,295.67,295.81,295.24,295.37,26995.0,293.1092,293.2479,292.6829,292.8118,26995.0
2025-02-20 14:20:00,295.42,295.55,294.93,295.03,14841.0,292.8613,292.9902,292.3756,292.4747,14841.0
2025-02-20 14:30:00,294.96,295.04,294.56,294.69,13806.0,292.4053,292.4846,292.0088,292.1376,13806.0
2025-02-20 14:40:00,294.75,295.49,294.67,295.33,15812.0,292.1971,292.9307,292.1178,292.7721,15812.0
2025-02-20 14:50:00,295.43,295.59,295.13,295.46,36536.0,292.8712,293.0298,292.5738,292.901,36536.0
2025-02-20 15:00:00,295.44,295.8,295.26,295.78,8522.0,292.8811,293.238,292.7027,293.2182,8522.0
2025-02-20 15:10:00,295.69,296.11,295.69,296.11,17581.0,293.129,293.5453,293.129,293.5453,17581.0
2025-02-20 15:20:00,296.13,296.14,295.69,295.74,11305.0,293.5652,293.5751,293.129,293.1785,11305.0
2025-02-20 15:30:00,295.74,296.16,295.57,296.15,20150.0,293.1785,293.5949,293.01,293.585,20150.0
2025-02-20 15:40:00,296.15,296.52,295.96,296.44,35792.0,293.585,293.9518,293.3966,293.8725,35792.0
2025-02-20 15:50:00,296.55,298.13,296.38,297.96,258372.0,293.9815,295.5478,293.813,295.3793,258372.0
2025-02-21 09:30:00,299.73,299.78,297.19,297.95,122410.0,297.134,297.1836,294.616,295.3694,122410.0
2025-02-21 09:40:00,297.78,298.94,297.78,298.83,13858.0,295.2009,296.3508,295.2009,296.2418,13858.0
2025-02-21 09:50:00,298.49,299.26,298.19,298.2,11041.0,295.9047,296.6681,295.6073,295.6172,11041.0
2025-02-21 10:00:00,297.99,298.91,297.53,298.91,10973.0,295.4091,296.3211,294.953,296.3211,10973.0
2025-02-21 10:10:00,298.66,298.96,298.17,298.77,13607.0,296.0733,296.3707,295.5875,296.1823,13607.0
2025-02-21 10:20:00,298.98,299.57,298.75,299.24,13021.0,296.3905,296.9754,296.1625,296.6482,13021.0
2025-02-21 10:30:00,299.31,299.83,299.03,299.35,32356.0,296.7176,297.2331,296.4401,296.7573,32356.0
2025-02-21 10:40:00,299.35,300.47,298.96,299.94,41795.0,296.7573,297.8676,296.3707,297.3422,41795.0
2025-02-21 10:50:00,300.0,300.35,299.52,299.63,28566.0,297.4017,297.7486,296.9258,297.0349,28566.0
2025-02-21 11:00:00,299.63,300.89,299.18,299.49,56480.0,297.0349,298.2839,296.5888,296.8961,56480.0
2025-02-21 11:10:00,299.45,300.25,299.33,300.05,30753.0,296.8564,297.6495,296.7375,297.4512,30753.0
2025-02-21 11:20:00,300.28,300.75,299.86,300.34,29008.0,297.6792,298.1452,297.2629,297.7387,29008.0
2025-02-21 11:30:00,300.34,301.12,300.06,300.72,24454.0,297.7387,298.512,297.4611,298.1154,24454.0
2025-02-21 11:40:00,300.74,300.93,300.44,300.6,20577.0,298.1352,298.3236,297.8378,297.9965,20577.0
2025-02-21 11:50:00,300.7,300.71,299.87,299.87,22538.0,298.0956,298.1055,297.2728,297.2728,22538.0
2025-02-21 12:00:00,299.74,300.45,299.71,300.19,9635.0,297.1439,297.8478,297.1142,297.59,9635.0
2025-02-21 12:10:00,300.3,300.92,300.21,300.78,50688.0,297.6991,298.3137,297.6098,298.1749,50688.0
2025-02-21 12:20:00,300.78,300.82,300.49,300.53,26171.0,298.1749,298.2146,297.8874,297.9271,26171.0
2025-02-21 12:30:00,300.52,300.87,300.22,300.52,36072.0,297.9171,298.2641,297.6197,297.9171,36072.0
2025-02-21 12:40:00,300.73,301.41,300.68,301.35,21073.0,298.1253,298.7994,298.0758,298.74,21073.0
2025-02-21 12:50:00,301.36,301.58,300.8,301.02,23838.0,298.7499,298.968,298.1947,298.4128,23838.0
2025-02-21 13:00:00,300.79,301.46,300.78,301.15,20610.0,298.1848,298.849,298.1749,298.5417,20610.0
2025-02-21 13:10:00,301.17,301.99,301.17,301.78,36583.0,298.5615,299.3744,298.5615,299.1662,36583.0
2025-02-21 13:20:00,301.8,302.01,301.25,301.28,25280.0,299.1861,299.3942,298.6408,298.6706,25280.0
2025-02-21 13:30:00,301.22,302.0,300.98,301.69,16475.0,298.6111,299.3843,298.3732,299.077,16475.0
2025-02-21 13:40:00,301.73,301.87,301.23,301.35,32529.0,299.1167,299.2555,298.621,298.74,32529.0
2025-02-21 13:50:00,301.4,301.65,301.13,301.35,20722.0,298.7895,299.0374,298.5219,298.74,20722.0
2025-02-21 14:00:00,301.36,302.44,301.29,302.27,33361.0,298.7499,299.8205,298.6805,299.652,33361.0
2025-02-21 14:10:00,302.26,302.88,302.11,302.77,15454.0,299.6421,300.2567,299.4934,300.1477,15454.0
2025-02-21 14:20:00,302.72,303.28,302.63,302.91,27559.0,300.0981,300.6532,300.0089,300.2864,27559.0
2025-02-21 14:30:00,302.92,303.46,302.7,303.45,27768.0,300.2964,300.8317,300.0783,300.8218,27768.0
2025-02-21 14:40:00,303.48,304.47,303.47,304.2,38489.0,300.8515,301.8329,300.8416,301.5653,38489.0
2025-02-21 14:50:00,304.24,305.33,304.16,304.96,53023.0,301.6049,302.6855,301.5256,302.3187,53023.0
2025-02-21 15:00:00,304.95,305.05,304.38,304.66,47180.0,302.3088,302.4079,301.7437,302.0213,47180.0
2025-02-21 15:10:00,304.72,304.75,303.21,303.5,45286.0,302.0808,302.1105,300.5838,300.8713,45286.0
2025-02-21 15:20:00,303.61,304.12,303.58,303.85,57703.0,300.9804,301.486,300.9506,301.2183,57703.0
2025-02-21 15:30:00,303.84,304.19,303.51,303.85,60446.0,301.2084,301.5554,300.8813,301.2183,60446.0
2025-02-21 15:40:00,303.85,304.55,303.76,304.26,80593.0,301.2183,301.9122,301.1291,301.6248,80593.0
2025-02-21 15:50:00,304.2,304.97,302.88,302.98,338600.0,301.5653,302.3286,300.2567,300.3558,338600.0
2025-02-24 09:30:00,305.28,306.5,304.4,305.9,108481.0,302.6359,303.8454,301.7635,303.2506,108481.0
2025-02-24 09:40:00,305.81,308.0,305.81,307.66,38149.0,303.1613,305.3324,303.1613,304.9953,38149.0
2025-02-24 09:50:00,307.69,311.31,307.55,310.23,102306.0,305.025,308.6137,304.8863,307.543,102306.0
2025-02-24 10:00:00,309.96,313.75,309.78,312.28,95051.0,307.2754,311.0326,307.0969,309.5753,95051.0
2025-02-24 10:10:00,312.32,312.47,309.75,310.41,53882.0,309.6149,309.7636,307.0672,307.7215,53882.0
2025-02-24 10:20:00,310.33,311.41,310.2,311.12,52225.0,307.6422,308.7128,307.5133,308.4253,52225.0
2025-02-24 10:30:00,311.15,311.32,310.22,310.99,42159.0,308.4551,308.6236,307.5331,308.2965,42159.0
2025-02-24 10:40:00,310.98,312.24,310.75,311.69,50476.0,308.2866,309.5356,308.0585,308.9904,50476.0
2025-02-24 10:50:00,311.69,311.89,310.44,310.64,58762.0,308.9904,309.1887,307.7512,307.9495,58762.0
2025-02-24 11:00:00,310.51,310.78,309.46,309.91,44378.0,307.8206,308.0883,306.7797,307.2258,44378.0
2025-02-24 11:10:00,309.98,310.11,308.81,309.08,38559.0,307.2952,307.4241,306.1353,306.403,38559.0
2025-02-24 11:20:00,309.09,309.55,308.08,308.61,43699.0,306.4129,306.8689,305.4117,305.9371,43699.0
2025-02-24 11:30:00,308.52,309.43,308.24,308.35,69153.0,305.8479,306.75,305.5703,305.6793,69153.0
2025-02-24 11:40:00,308.16,310.07,308.12,310.0,36279.0,305.491,307.3844,305.4513,307.315,36279.0
2025-02-24 11:50:00,310.15,310.79,309.89,309.89,26677.0,307.4637,308.0982,307.206,307.206,26677.0
2025-02-24 12:00:00,309.91,310.58,309.6,310.42,25810.0,307.2258,307.89,306.9185,307.7314,25810.0
2025-02-24 12:10:00,310.35,310.73,309.75,310.05,35445.0,307.662,308.0387,307.0672,307.3646,35445.0
2025-02-24 12:20:00,310.0,310.0,309.44,309.78,25533.0,307.315,307.315,306.7599,307.0969,25533.0
2025-02-24 12:30:00,309.78,310.09,309.52,309.98,24099.0,307.0969,307.4043,306.8392,307.2952,24099.0
2025-02-24 12:40:00,309.98,310.45,309.72,309.8,33669.0,307.2952,307.7611,307.0375,307.1168,33669.0
2025-02-24 12:50:00,309.87,309.96,308.78,309.06,30206.0,307.1862,307.2754,306.1056,306.3832,30206.0
2025-02-24 13:00:00,308.92,309.23,308.54,309.23,23898.0,306.2444,306.5517,305.8677,306.5517,23898.0
2025-02-24 13:10:00,309.25,309.41,308.53,309.11,10291.0,306.5715,306.7302,305.8578,306.4327,10291.0
2025-02-24 13:20:00,309.11,309.86,309.06,309.62,12819.0,306.4327,307.1763,306.3832,306.9383,12819.0
2025-02-24 13:30:00,309.49,310.08,309.4,309.59,18555.0,306.8095,307.3943,306.7202,306.9086,18555.0
2025-02-24 13:40:00,309.82,309.99,309.35,309.6,18160.0,307.1366,307.3051,306.6707,306.9185,18160.0
2025-02-24 13:50:00,309.72,309.72,309.08,309.24,13671.0,307.0375,307.0375,306.403,306.5616,13671.0
2025-02-24 14:00:00,309.09,310.15,309.09,309.9,33208.0,306.4129,307.4637,306.4129,307.2159,33208.0
2025-02-24 14:10:00,309.91,310.34,309.73,309.98,38030.0,307.2258,307.6521,307.0474,307.2952,38030.0
2025-02-24 14:20:00,310.0,310.63,309.91,310.08,28916.0,307.315,307.9396,307.2258,307.3943,28916.0
2025-02-24 14:30:00,310.2,310.43,309.86,310.24,28178.0,307.5133,307.7413,307.1763,307.553,28178.0
2025-02-24 14:40:00,310.35,310.6,310.13,310.6,22404.0,307.662,307.9098,307.4439,307.9098,22404.0
2025-02-24 14:50:00,310.64,311.55,310.41,311.18,70208.0,307.9495,308.8516,307.7215,308.4848,70208.0
2025-02-24 15:00:00,311.18,311.33,310.37,310.75,43109.0,308.4848,308.6335,307.6818,308.0585,43109.0
2025-02-24 15:10:00,310.79,311.21,310.01,310.18,32442.0,308.0982,308.5146,307.325,307.4935,32442.0
2025-02-24 15:20:00,310.18,310.22,309.61,309.64,34814.0,307.4935,307.5331,306.9284,306.9582,34814.0
2025-02-24 15:30:00,309.62,309.97,309.44,309.54,35305.0,306.9383,307.2853,306.7599,306.859,35305.0
2025-02-24 15:40:00,309.55,310.0,308.99,309.89,34866.0,306.8689,307.315,306.3138,307.206,34866.0
2025-02-24 15:50:00,309.69,310.13,309.23,309.9,318434.0,307.0077,307.4439,306.5517,307.2159,318434.0
2025-02-25 09:30:00,311.99,313.77,310.3,311.18,82196.0,309.2878,311.0524,307.6124,308.4848,82196.0
2025-02-25 09:40:00,311.26,314.75,311.12,314.74,64487.0,308.5641,312.0239,308.4253,312.014,64487.0
2025-02-25 09:50:00,314.86,318.3,314.86,317.69,194785.0,312.1329,315.5432,312.1329,314.9384,194785.0
2025-02-25 10:00:00,317.59,318.22,316.07,316.58,142244.0,314.8393,315.4638,313.3325,313.8381,142244.0
2025-02-25 10:10:00,316.7,317.22,314.37,316.57,100544.0,313.957,314.4725,311.6472,313.8281,100544.0
2025-02-25 10:20:00,316.27,316.9,315.04,316.28,58191.0,313.5307,314.1553,312.3114,313.5406,58191.0
2025-02-25 10:30:00,316.5,316.87,315.65,316.02,55688.0,313.7587,314.1255,312.9161,313.2829,55688.0
2025-02-25 10:40:00,315.97,316.92,315.53,316.31,40080.0,313.2333,314.1751,312.7971,313.5704,40080.0
2025-02-25 10:50:00,316.14,316.29,315.24,315.45,41009.0,313.4019,313.5506,312.5097,312.7178,41009.0
2025-02-25 11:00:00,315.48,316.77,315.02,315.02,32064.0,312.7476,314.0264,312.2916,312.2916,32064.0
2025-02-25 11:10:00,314.98,315.4,314.42,314.88,25344.0,312.2519,312.6683,311.6968,312.1528,25344.0
2025-02-25 11:20:00,314.81,315.38,314.51,314.85,21083.0,312.0834,312.6484,311.786,312.123,21083.0
2025-02-25 11:30:00,314.7,315.19,314.02,314.98,35255.0,311.9743,312.4601,311.3002,312.2519,35255.0
2025-02-25 11:40:00,314.98,315.22,314.4,314.85,41921.0,312.2519,312.4898,311.6769,312.123,41921.0
2025-02-25 11:50:00,314.8,316.5,314.77,315.53,54909.0,312.0735,313.7587,312.0437,312.7971,54909.0
2025-02-25 12:00:00,315.59,315.7,314.88,315.21,32257.0,312.8566,312.9657,312.1528,312.4799,32257.0
2025-02-25 12:10:00,315.18,315.45,314.69,315.21,36975.0,312.4502,312.7178,311.9644,312.4799,36975.0
2025-02-25 12:20:00,315.09,315.65,314.95,315.46,25737.0,312.361,312.9161,312.2222,312.7278,25737.0
2025-02-25 12:30:00,315.42,315.85,315.25,315.67,33262.0,312.6881,313.1144,312.5196,312.9359,33262.0
2025-02-25 12:40:00,315.78,315.96,315.59,315.77,21520.0,313.045,313.2234,312.8566,313.0351,21520.0
2025-02-25 12:50:00,315.77,316.23,315.69,316.12,25535.0,313.0351,313.4911,312.9558,313.382,25535.0
2025-02-25 13:00:00,316.1,316.58,316.07,316.5,15619.0,313.3622,313.8381,313.3325,313.7587,15619.0
2025-02-25 13:10:00,316.28,316.28,315.36,315.42,22112.0,313.5406,313.5406,312.6286,312.6881,22112.0
2025-02-25 13:20:00,315.42,315.53,314.83,314.87,31815.0,312.6881,312.7971,312.1032,312.1429,31815.0
2025-02-25 13:30:00,314.92,315.31,314.32,314.41,31847.0,312.1924,312.579,311.5976,311.6868,31847.0
2025-02-25 13:40:00,314.41,315.72,314.3,315.71,29228.0,311.6868,312.9855,311.5778,312.9756,29228.0
2025-02-25 13:50:00,315.63,315.64,315.16,315.37,28559.0,312.8963,312.9062,312.4303,312.6385,28559.0
2025-02-25 14:00:00,315.31,315.59,314.84,315.27,36317.0,312.579,312.8566,312.1131,312.5394,36317.0
2025-02-25 14:10:00,315.16,315.48,314.94,315.48,15034.0,312.4303,312.7476,312.2123,312.7476,15034.0
2025-02-25 14:20:00,315.51,315.73,315.2,315.25,26644.0,312.7773,312.9954,312.47,312.5196,26644.0
2025-02-25 14:30:00,315.3,316.42,315.3,316.31,27468.0,312.5691,313.6794,312.5691,313.5704,27468.0
2025-02-25 14:40:00,316.31,316.65,316.05,316.32,22887.0,313.5704,313.9074,313.3126,313.5803,22887.0
2025-02-25 14:50:00,316.3,316.47,316.1,316.23,18114.0,313.5605,313.729,313.3622,313.4911,18114.0
2025-02-25 15:00:00,316.28,316.45,316.04,316.08,29701.0,313.5406,313.7092,313.3027,313.3424,29701.0
2025-02-25 15:10:00,316.07,316.25,315.56,315.99,50766.0,313.3325,313.5109,312.8269,313.2532,50766.0
2025-02-25 15:20:00,315.85,316.28,315.27,315.31,23583.0,313.1144,313.5406,312.5394,312.579,23583.0
2025-02-25 15:30:00,315.31,315.6,315.02,315.32,45314.0,312.579,312.8665,312.2916,312.589,45314.0
2025-02-25 15:40:00,315.3,315.77,315.02,315.62,58497.0,312.5691,313.0351,312.2916,312.8864,58497.0
2025-02-25 15:50:00,315.6,316.47,314.8,315.7,262057.0,312.8665,313.729,312.0735,312.9657,262057.0
2025-02-26 09:30:00,311.95,313.63,311.02,311.87,92004.0,309.2482,310.9136,308.3262,309.1688,92004.0
2025-02-26 09:40:00,311.94,313.15,311.65,312.19,29553.0,309.2382,310.4378,308.9507,309.4861,29553.0
2025-02-26 09:50:00,312.36,312.69,310.13,310.13,43591.0,309.6546,309.9817,307.4439,307.4439,43591.0
2025-02-26 10:00:00,310.3,312.42,309.57,312.22,33856.0,307.6124,309.7141,306.8888,309.5158,33856.0
2025-02-26 10:10:00,312.03,312.18,311.29,311.29,41028.0,309.3275,309.4762,308.5939,308.5939,41028.0
2025-02-26 10:20:00,311.3,312.0,310.88,311.9,23398.0,308.6038,309.2977,308.1874,309.1986,23398.0
2025-02-26 10:30:00,312.19,312.75,311.22,312.1,14836.0,309.4861,310.0412,308.5245,309.3969,14836.0
2025-02-26 10:40:00,312.17,312.21,311.37,311.86,12696.0,309.4662,309.5059,308.6732,309.1589,12696.0
2025-02-26 10:50:00,311.78,311.96,311.17,311.17,20657.0,309.0796,309.2581,308.4749,308.4749,20657.0
2025-02-26 11:00:00,311.23,312.05,311.17,311.69,20232.0,308.5344,309.3473,308.4749,308.9904,20232.0
2025-02-26 11:10:00,311.69,311.69,309.68,309.83,69346.0,308.9904,308.9904,306.9978,307.1465,69346.0
2025-02-26 11:20:00,309.97,310.2,308.61,308.74,74718.0,307.2853,307.5133,305.9371,306.066,74718.0
2025-02-26 11:30:00,308.62,308.9,307.39,308.27,56433.0,305.947,306.2246,304.7276,305.6,56433.0
2025-02-26 11:40:00,308.16,308.42,307.7,308.09,29453.0,305.491,305.7487,305.035,305.4216,29453.0
2025-02-26 11:50:00,308.29,308.44,307.65,308.0,17152.0,305.6199,305.7686,304.9854,305.3324,17152.0
2025-02-26 12:00:00,308.0,308.69,307.84,308.37,10862.0,305.3324,306.0164,305.1737,305.6992,10862.0
2025-02-26 12:10:00,308.36,308.97,308.14,308.49,12197.0,305.6892,306.294,305.4712,305.8181,12197.0
2025-02-26 12:20:00,308.56,308.6,308.1,308.4,14949.0,305.8875,305.9272,305.4315,305.7289,14949.0
2025-02-26 12:30:00,308.56,308.6,307.13,307.31,18146.0,305.8875,305.9272,304.4699,304.6483,18146.0
2025-02-26 12:40:00,307.18,307.18,306.6,306.95,15258.0,304.5195,304.5195,303.9445,304.2915,15258.0
2025-02-26 12:50:00,307.08,307.23,306.07,306.54,19377.0,304.4203,304.569,303.4191,303.885,19377.0
2025-02-26 13:00:00,306.53,306.98,306.24,306.84,12390.0,303.8751,304.3212,303.5876,304.1824,12390.0
2025-02-26 13:10:00,307.0,307.29,306.55,307.17,19484.0,304.341,304.6285,303.8949,304.5096,19484.0
2025-02-26 13:20:00,307.18,307.18,306.38,306.48,10984.0,304.5195,304.5195,303.7264,303.8255,10984.0
2025-02-26 13:30:00,306.47,306.73,306.31,306.35,21732.0,303.8156,304.0734,303.657,303.6967,21732.0
2025-02-26 13:40:00,306.3,306.67,305.91,305.98,13132.0,303.6471,304.0139,303.2605,303.3299,13132.0
2025-02-26 13:50:00,305.97,306.17,305.69,305.97,11457.0,303.3199,303.5182,303.0424,303.3199,11457.0
2025-02-26 14:00:00,305.98,306.56,305.87,306.56,9816.0,303.3299,303.9048,303.2208,303.9048,9816.0
2025-02-26 14:10:00,306.43,306.56,306.08,306.56,8958.0,303.776,303.9048,303.429,303.9048,8958.0
2025-02-26 14:20:00,306.5,306.65,306.13,306.44,12269.0,303.8454,303.9941,303.4786,303.7859,12269.0
2025-02-26 14:30:00,306.59,306.89,306.59,306.69,3650.0,303.9346,304.232,303.9346,304.0337,3650.0
2025-02-26 14:40:00,306.73,307.26,306.71,307.26,10893.0,304.0734,304.5988,304.0535,304.5988,10893.0
2025-02-26 14:50:00,307.17,307.27,306.77,307.27,11190.0,304.5096,304.6087,304.113,304.6087,11190.0
2025-02-26 15:00:00,307.26,307.56,306.8,306.88,12944.0,304.5988,304.8962,304.1428,304.2221,12944.0
2025-02-26 15:10:00,306.88,307.31,306.17,306.3,29624.0,304.2221,304.6483,303.5182,303.6471,29624.0
2025-02-26 15:20:00,306.35,306.39,305.64,305.65,17216.0,303.6967,303.7363,302.9928,303.0027,17216.0
2025-02-26 15:30:00,305.65,306.53,305.55,306.38,25738.0,303.0027,303.8751,302.9036,303.7264,25738.0
2025-02-26 15:40:00,306.35,307.43,306.29,307.19,40973.0,303.6967,304.7673,303.6372,304.5294,40973.0
2025-02-26 15:50:00,307.25,307.32,306.11,306.39,115265.0,304.5889,304.6583,303.4587,303.7363,115265.0
2025-02-27 09:30:00,305.3,308.42,303.1,308.28,56149.0,302.6557,305.7487,300.4748,305.6099,56149.0
2025-02-27 09:40:00,307.92,309.98,307.63,309.78,21691.0,305.2531,307.2952,304.9656,307.0969,21691.0
2025-02-27 09:50:00,309.82,310.81,308.89,310.5,22604.0,307.1366,308.118,306.2147,307.8107,22604.0
2025-02-27 10:00:00,310.45,310.84,309.72,309.92,40424.0,307.7611,308.1478,307.0375,307.2357,40424.0
2025-02-27 10:10:00,309.79,309.93,308.68,309.68,24968.0,307.1069,307.2456,306.0065,306.9978,24968.0
2025-02-27 10:20:00,309.49,310.49,309.05,310.13,13334.0,306.8095,307.8008,306.3733,307.4439,13334.0
2025-02-27 10:30:00,310.13,310.36,309.36,310.18,18638.0,307.4439,307.6719,306.6806,307.4935,18638.0
2025-02-27 10:40:00,310.16,310.71,309.77,310.71,29614.0,307.4737,308.0189,307.087,308.0189,29614.0
2025-02-27 10:50:00,310.47,311.0,309.86,309.93,10618.0,307.781,308.3064,307.1763,307.2456,10618.0
2025-02-27 11:00:00,309.87,310.14,309.17,309.3,12179.0,307.1862,307.4538,306.4922,306.6211,12179.0
2025-02-27 11:10:00,309.36,309.36,308.74,308.91,12907.0,306.6806,306.6806,306.066,306.2345,12907.0
2025-02-27 11:20:00,308.75,308.91,308.16,308.32,11676.0,306.0759,306.2345,305.491,305.6496,11676.0
2025-02-27 11:30:00,308.32,309.02,308.3,308.81,8764.0,305.6496,306.3435,305.6298,306.1353,8764.0
2025-02-27 11:40:00,308.84,308.84,308.01,308.31,9072.0,306.1651,306.1651,305.3423,305.6397,9072.0
2025-02-27 11:50:00,308.3,308.37,307.59,307.72,8570.0,305.6298,305.6992,304.9259,305.0548,8570.0
2025-02-27 12:00:00,307.72,307.9,307.34,307.36,4406.0,305.0548,305.2332,304.6781,304.6979,4406.0
2025-02-27 12:10:00,307.33,307.33,306.87,306.97,8729.0,304.6682,304.6682,304.2122,304.3113,8729.0
2025-02-27 12:20:00,306.99,308.05,306.99,308.05,10248.0,304.3311,305.3819,304.3311,305.3819,10248.0
2025-02-27 12:30:00,307.99,308.44,307.58,308.13,20147.0,305.3224,305.7686,304.916,305.4612,20147.0
2025-02-27 12:40:00,308.02,308.02,307.36,307.58,6987.0,305.3522,305.3522,304.6979,304.916,6987.0
2025-02-27 12:50:00,307.47,308.07,307.37,307.73,10609.0,304.807,305.4018,304.7078,305.0647,10609.0
2025-02-27 13:00:00,307.85,308.33,307.77,308.0,9477.0,305.1837,305.6595,305.1044,305.3324,9477.0
2025-02-27 13:10:00,308.0,308.58,308.0,308.58,8902.0,305.3324,305.9073,305.3324,305.9073,8902.0
2025-02-27 13:20:00,308.59,308.9,308.4,308.4,8324.0,305.9173,306.2246,305.7289,305.7289,8324.0
2025-02-27 13:30:00,308.47,309.12,308.31,308.95,14469.0,305.7983,306.4427,305.6397,306.2741,14469.0
2025-02-27 13:40:00,308.78,308.82,308.46,308.5,18417.0,306.1056,306.1453,305.7884,305.828,18417.0
2025-02-27 13:50:00,308.55,308.58,308.01,308.01,9374.0,305.8776,305.9073,305.3423,305.3423,9374.0
2025-02-27 14:00:00,308.07,308.42,308.02,308.02,11136.0,305.4018,305.7487,305.3522,305.3522,11136.0
2025-02-27 14:10:00,308.01,308.02,307.72,307.82,16206.0,305.3423,305.3522,305.0548,305.1539,16206.0
2025-02-27 14:20:00,307.93,307.93,307.44,307.46,13885.0,305.263,305.263,304.7772,304.797,13885.0
2025-02-27 14:30:00,307.46,307.46,306.41,306.65,14052.0,304.797,304.797,303.7561,303.9941,14052.0
2025-02-27 14:40:00,306.69,306.69,305.92,305.92,15401.0,304.0337,304.0337,303.2704,303.2704,15401.0
2025-02-27 14:50:00,305.94,306.54,305.75,306.38,16815.0,303.2902,303.885,303.1019,303.7264,16815.0
2025-02-27 15:00:00,306.34,306.45,305.7,306.04,13665.0,303.6867,303.7958,303.0523,303.3893,13665.0
2025-02-27 15:10:00,306.06,306.41,305.64,306.0,20184.0,303.4092,303.7561,302.9928,303.3497,20184.0
2025-02-27 15:20:00,305.9,306.63,305.8,305.95,17545.0,303.2506,303.9742,303.1514,303.3001,17545.0
2025-02-27 15:30:00,305.95,306.47,305.84,305.93,19419.0,303.3001,303.8156,303.1911,303.2803,19419.0
2025-02-27 15:40:00,305.94,306.37,305.82,306.19,31861.0,303.2902,303.7165,303.1712,303.538,31861.0
2025-02-27 15:50:00,306.29,306.7,305.28,305.63,162863.0,303.6372,304.0436,302.6359,302.9829,162863.0
2025-02-28 09:30:00,308.05,308.61,306.91,308.31,78276.0,305.3819,305.9371,304.2518,305.6397,78276.0
2025-02-28 09:40:00,308.32,308.37,306.59,307.05,30156.0,305.6496,305.6992,303.9346,304.3906,30156.0
2025-02-28 09:50:00,307.06,308.1,306.49,307.43,25659.0,304.4005,305.4315,303.8354,304.7673,25659.0
2025-02-28 10:00:00,307.25,307.93,305.88,306.06,15412.0,304.5889,305.263,303.2307,303.4092,15412.0
2025-02-28 10:10:00,306.15,306.36,303.52,304.25,24129.0,303.4984,303.7066,300.8912,301.6148,24129.0
2025-02-28 10:20:00,304.23,305.17,304.23,304.59,11316.0,301.595,302.5269,301.595,301.9519,11316.0
2025-02-28 10:30:00,304.56,305.05,304.24,304.7,17269.0,301.9222,302.4079,301.6049,302.0609,17269.0
2025-02-28 10:40:00,304.71,304.84,303.93,304.06,18813.0,302.0709,302.1997,301.2976,301.4265,18813.0
2025-02-28 10:50:00,304.18,304.57,304.0,304.51,11861.0,301.5454,301.9321,301.367,301.8726,11861.0
2025-02-28 11:00:00,304.5,304.98,304.16,304.84,29177.0,301.8627,302.3385,301.5256,302.1997,29177.0
2025-02-28 11:10:00,304.84,305.38,304.79,305.11,21285.0,302.1997,302.7351,302.1502,302.4674,21285.0
2025-02-28 11:20:00,305.04,305.14,304.28,304.3,21261.0,302.398,302.4971,301.6446,301.6644,21261.0
2025-02-28 11:30:00,304.28,304.89,304.23,304.65,9668.0,301.6446,302.2493,301.595,302.0114,9668.0
2025-02-28 11:40:00,304.78,305.68,304.68,305.68,12591.0,302.1403,303.0325,302.0411,303.0325,12591.0
2025-02-28 11:50:00,305.65,305.81,305.41,305.63,14080.0,303.0027,303.1613,302.7648,302.9829,14080.0
2025-02-28 12:00:00,305.67,305.88,305.0,305.35,15154.0,303.0225,303.2307,302.3583,302.7053,15154.0
2025-02-28 12:10:00,305.29,305.74,305.29,305.5,9512.0,302.6458,303.0919,302.6458,302.854,9512.0
2025-02-28 12:20:00,305.31,305.55,305.11,305.13,15742.0,302.6657,302.9036,302.4674,302.4872,15742.0
2025-02-28 12:30:00,305.1,305.1,304.53,304.66,6283.0,302.4575,302.4575,301.8924,302.0213,6283.0
2025-02-28 12:40:00,304.69,304.69,304.04,304.23,10884.0,302.051,302.051,301.4067,301.595,10884.0
2025-02-28 12:50:00,304.09,304.97,304.05,304.57,30239.0,301.4562,302.3286,301.4166,301.9321,30239.0
2025-02-28 13:00:00,304.76,304.76,304.35,304.47,9066.0,302.1204,302.1204,301.714,301.8329,9066.0
2025-02-28 13:10:00,304.57,305.0,304.47,304.78,16352.0,301.9321,302.3583,301.8329,302.1403,16352.0
2025-02-28 13:20:00,304.94,304.94,304.41,304.81,22441.0,302.2989,302.2989,301.7735,302.17,22441.0
2025-02-28 13:30:00,304.89,305.85,304.78,305.85,10513.0,302.2493,303.201,302.1403,303.201,10513.0
2025-02-28 13:40:00,305.82,306.01,305.1,305.82,9260.0,303.1712,303.3596,302.4575,303.1712,9260.0
2025-02-28 13:50:00,306.0,306.15,305.07,305.2,13678.0,303.3497,303.4984,302.4277,302.5566,13678.0
2025-02-28 14:00:00,305.1,305.92,305.1,305.49,14826.0,302.4575,303.2704,302.4575,302.8441,14826.0
2025-02-28 14:10:00,305.5,305.76,305.32,305.71,8637.0,302.854,303.1118,302.6756,303.0622,8637.0
2025-02-28 14:20:00,305.77,306.14,305.47,305.99,12613.0,303.1217,303.4885,302.8243,303.3398,12613.0
2025-02-28 14:30:00,306.09,306.66,305.94,306.62,10321.0,303.4389,304.004,303.2902,303.9643,10321.0
2025-02-28 14:40:00,306.62,306.74,306.26,306.62,12677.0,303.9643,304.0833,303.6074,303.9643,12677.0
2025-02-28 14:50:00,306.49,306.72,306.18,306.45,12352.0,303.8354,304.0634,303.5281,303.7958,12352.0
2025-02-28 15:00:00,306.51,307.33,306.4,307.31,15388.0,303.8553,304.6682,303.7462,304.6483,15388.0
2025-02-28 15:10:00,307.32,307.5,307.01,307.2,14759.0,304.6583,304.8367,304.3509,304.5393,14759.0
2025-02-28 15:20:00,307.16,307.44,306.88,307.41,13441.0,304.4996,304.7772,304.2221,304.7475,13441.0
2025-02-28 15:30:00,307.41,307.82,307.26,307.77,14552.0,304.7475,305.1539,304.5988,305.1044,14552.0
2025-02-28 15:40:00,307.81,308.62,307.75,308.51,21161.0,305.144,305.947,305.0845,305.8379,21161.0
2025-02-28 15:50:00,308.51,308.51,306.75,308.15,208824.0,305.8379,305.8379,304.0932,305.4811,208824.0
2025-03-03 09:30:00,307.34,311.9,307.34,311.04,59338.0,304.6781,309.1986,304.6781,308.346,59338.0
2025-03-03 09:40:00,310.81,312.36,310.81,311.51,35710.0,308.118,309.6546,308.118,308.812,35710.0
2025-03-03 09:50:00,311.28,312.48,311.02,311.62,36897.0,308.584,309.7736,308.3262,308.921,36897.0
2025-03-03 10:00:00,311.42,312.35,310.72,311.68,21269.0,308.7227,309.6447,308.0288,308.9805,21269.0
2025-03-03 10:10:00,311.53,311.53,310.62,310.86,9603.0,308.8318,308.8318,307.9297,308.1676,9603.0
2025-03-03 10:20:00,311.13,311.15,310.1,311.15,20415.0,308.4353,308.4551,307.4142,308.4551,20415.0
2025-03-03 10:30:00,311.04,311.31,310.69,311.1,20982.0,308.346,308.6137,307.9991,308.4055,20982.0
2025-03-03 10:40:00,311.13,311.27,310.69,310.85,11258.0,308.4353,308.574,307.9991,308.1577,11258.0
2025-03-03 10:50:00,311.0,311.39,310.7,310.98,18519.0,308.3064,308.693,308.009,308.2866,18519.0
2025-03-03 11:00:00,311.07,311.4,310.84,310.84,9823.0,308.3758,308.7029,308.1478,308.1478,9823.0
2025-03-03 11:10:00,310.99,311.21,310.42,311.21,11585.0,308.2965,308.5146,307.7314,308.5146,11585.0
2025-03-03 11:20:00,311.23,311.78,311.01,311.38,13002.0,308.5344,309.0796,308.3163,308.6831,13002.0
2025-03-03 11:30:00,311.49,311.52,310.82,310.86,17055.0,308.7921,308.8219,308.1279,308.1676,17055.0
2025-03-03 11:40:00,310.85,311.31,310.3,311.08,11426.0,308.1577,308.6137,307.6124,308.3857,11426.0
2025-03-03 11:50:00,311.13,311.24,310.61,310.77,15442.0,308.4353,308.5443,307.9198,308.0784,15442.0
2025-03-03 12:00:00,310.68,310.94,310.36,310.81,13714.0,307.9892,308.2469,307.6719,308.118,13714.0
2025-03-03 12:10:00,310.85,311.39,310.82,311.39,13311.0,308.1577,308.693,308.1279,308.693,13311.0
2025-03-03 12:20:00,311.5,311.5,310.65,311.12,22953.0,308.802,308.802,307.9594,308.4253,22953.0
2025-03-03 12:30:00,311.08,311.46,310.79,311.31,11827.0,308.3857,308.7624,308.0982,308.6137,11827.0
2025-03-03 12:40:00,311.2,311.66,311.2,311.51,9305.0,308.5046,308.9607,308.5046,308.812,9305.0
2025-03-03 12:50:00,311.57,311.76,311.18,311.22,20567.0,308.8714,309.0598,308.4848,308.5245,20567.0
2025-03-03 13:00:00,311.17,311.2,310.23,310.75,30247.0,308.4749,308.5046,307.543,308.0585,30247.0
2025-03-03 13:10:00,310.82,310.83,309.42,309.8,22117.0,308.1279,308.1379,306.7401,307.1168,22117.0
2025-03-03 13:20:00,309.8,309.96,309.22,309.58,13567.0,307.1168,307.2754,306.5418,306.8987,13567.0
2025-03-03 13:30:00,309.44,309.74,308.63,308.97,16093.0,306.7599,307.0573,305.9569,306.294,16093.0
2025-03-03 13:40:00,308.85,309.39,308.66,308.96,10355.0,306.175,306.7103,305.9866,306.284,10355.0
2025-03-03 13:50:00,308.66,309.23,308.58,309.1,12185.0,305.9866,306.5517,305.9073,306.4228,12185.0
2025-03-03 14:00:00,309.15,309.6,308.99,309.31,8564.0,306.4724,306.9185,306.3138,306.631,8564.0
2025-03-03 14:10:00,309.2,309.55,309.2,309.22,15329.0,306.522,306.8689,306.522,306.5418,15329.0
2025-03-03 14:20:00,309.22,309.59,309.13,309.57,19572.0,306.5418,306.9086,306.4526,306.8888,19572.0
2025-03-03 14:30:00,309.59,310.11,309.52,310.08,14372.0,306.9086,307.4241,306.8392,307.3943,14372.0
2025-03-03 14:40:00,310.04,310.54,309.94,309.94,12429.0,307.3547,307.8504,307.2556,307.2556,12429.0
2025-03-03 14:50:00,310.1,310.27,309.43,309.59,28971.0,307.4142,307.5827,306.75,306.9086,28971.0
2025-03-03 15:00:00,309.67,309.78,309.03,309.43,52505.0,306.9879,307.0969,306.3534,306.75,52505.0
2025-03-03 15:10:00,309.6,309.61,308.47,308.81,19377.0,306.9185,306.9284,305.7983,306.1353,19377.0
2025-03-03 15:20:00,308.85,309.79,308.48,308.67,24268.0,306.175,307.1069,305.8082,305.9966,24268.0
2025-03-03 15:30:00,308.48,309.08,307.85,307.86,26711.0,305.8082,306.403,305.1837,305.1936,26711.0
2025-03-03 15:40:00,307.97,309.45,307.9,309.23,37200.0,305.3026,306.7698,305.2332,306.5517,37200.0
2025-03-03 15:50:00,309.26,311.15,309.16,310.72,212337.0,306.5814,308.4551,306.4823,308.0288,212337.0
2025-03-04 09:30:00,315.83,317.18,313.88,315.69,120554.0,313.0945,314.4329,311.1614,312.9558,120554.0
2025-03-04 09:40:00,315.97,319.82,315.11,319.12,103136.0,313.2333,317.05,312.3808,316.3561,103136.0
2025-03-04 09:50:00,319.11,319.17,317.06,317.56,49006.0,316.3461,316.4056,314.3139,314.8096,49006.0
2025-03-04 10:00:00,317.38,319.63,317.1,319.17,62816.0,314.6311,316.8616,314.3535,316.4056,62816.0
2025-03-04 10:10:00,319.11,319.11,316.75,318.17,59336.0,316.3461,316.3461,314.0066,315.4143,59336.0
2025-03-04 10:20:00,318.36,318.7,317.77,318.07,36523.0,315.6026,315.9397,315.0177,315.3151,36523.0
2025-03-04 10:30:00,318.1,318.3,315.97,317.45,53841.0,315.3449,315.5432,313.2333,314.7005,53841.0
2025-03-04 10:40:00,317.46,317.64,313.87,315.89,85413.0,314.7104,314.8889,311.1515,313.154,85413.0
2025-03-04 10:50:00,315.68,315.72,314.55,314.66,33007.0,312.9458,312.9855,311.8256,311.9347,33007.0
2025-03-04 11:00:00,314.63,315.77,314.12,315.62,45418.0,311.9049,313.0351,311.3994,312.8864,45418.0
2025-03-04 11:10:00,315.37,316.15,313.63,314.62,42478.0,312.6385,313.4118,310.9136,311.895,42478.0
2025-03-04 11:20:00,314.48,315.52,314.4,315.49,36286.0,311.7562,312.7872,311.6769,312.7575,36286.0
2025-03-04 11:30:00,315.57,316.45,315.49,315.99,29419.0,312.8368,313.7092,312.7575,313.2532,29419.0
2025-03-04 11:40:00,316.22,316.94,316.14,316.89,24435.0,313.4812,314.1949,313.4019,314.1454,24435.0
2025-03-04 11:50:00,317.04,317.06,316.24,316.61,26347.0,314.2941,314.3139,313.501,313.8678,26347.0
2025-03-04 12:00:00,316.7,316.7,315.8,316.06,20457.0,313.957,313.957,313.0648,313.3226,20457.0
2025-03-04 12:10:00,316.06,316.22,315.52,315.87,46752.0,313.3226,313.4812,312.7872,313.1342,46752.0
2025-03-04 12:20:00,315.8,315.81,314.41,314.41,14234.0,313.0648,313.0747,311.6868,311.6868,14234.0
2025-03-04 12:30:00,314.48,314.84,313.99,314.22,21813.0,311.7562,312.1131,311.2705,311.4985,21813.0
2025-03-04 12:40:00,314.41,314.63,314.12,314.13,22461.0,311.6868,311.9049,311.3994,311.4093,22461.0
2025-03-04 12:50:00,313.97,313.97,312.84,312.84,44077.0,311.2507,311.2507,310.1304,310.1304,44077.0
2025-03-04 13:00:00,313.04,313.98,312.78,313.79,29765.0,310.3287,311.2606,310.071,311.0722,29765.0
2025-03-04 13:10:00,313.63,314.1,312.63,312.79,39295.0,310.9136,311.3795,309.9223,310.0809,39295.0
2025-03-04 13:20:00,312.79,313.83,312.54,313.38,29520.0,310.0809,311.1119,309.833,310.6658,29520.0
2025-03-04 13:30:00,313.52,313.97,313.13,313.93,21449.0,310.8046,311.2507,310.4179,311.211,21449.0
2025-03-04 13:40:00,313.78,314.54,313.77,313.94,33802.0,311.0623,311.8157,311.0524,311.2209,33802.0
2025-03-04 13:50:00,313.87,314.78,313.61,314.56,24138.0,311.1515,312.0536,310.8938,311.8355,24138.0
2025-03-04 14:00:00,314.55,314.72,313.97,313.98,30132.0,311.8256,311.9942,311.2507,311.2606,30132.0
2025-03-04 14:10:00,314.14,314.19,313.62,314.0,11133.0,311.4192,311.4688,310.9037,311.2804,11133.0
2025-03-04 14:20:00,314.06,314.82,313.49,313.88,32242.0,311.3399,312.0933,310.7748,311.1614,32242.0
2025-03-04 14:30:00,313.88,314.59,313.67,314.5,26086.0,311.1614,311.8653,310.9533,311.7761,26086.0
2025-03-04 14:40:00,314.42,314.77,314.26,314.52,22448.0,311.6968,312.0437,311.5381,311.7959,22448.0
2025-03-04 14:50:00,314.55,315.19,314.47,315.02,18479.0,311.8256,312.4601,311.7463,312.2916,18479.0
2025-03-04 15:00:00,315.12,315.19,313.91,314.07,36330.0,312.3907,312.4601,311.1912,311.3498,36330.0
2025-03-04 15:10:00,314.07,314.48,313.91,314.17,21339.0,311.3498,311.7562,311.1912,311.4489,21339.0
2025-03-04 15:20:00,314.48,315.17,314.25,314.44,35099.0,311.7562,312.4403,311.5282,311.7166,35099.0
2025-03-04 15:30:00,314.42,315.26,313.92,315.11,51502.0,311.6968,312.5295,311.2011,312.3808,51502.0
2025-03-04 15:40:00,315.2,315.29,314.11,314.61,70545.0,312.47,312.5592,311.3894,311.8851,70545.0
2025-03-04 15:50:00,314.48,314.5,312.1,312.21,290552.0,311.7562,311.7761,309.3969,309.5059,290552.0
2025-03-05 09:30:00,310.63,314.94,310.14,314.24,50014.0,307.9396,312.2123,307.4538,311.5183,50014.0
2025-03-05 09:40:00,314.23,315.25,313.29,315.0,29625.0,311.5084,312.5196,310.5765,312.2717,29625.0
2025-03-05 09:50:00,314.86,315.11,313.89,315.09,35261.0,312.1329,312.3808,311.1713,312.361,35261.0
2025-03-05 10:00:00,315.12,315.96,313.98,315.76,38370.0,312.3907,313.2234,311.2606,313.0252,38370.0
2025-03-05 10:10:00,315.76,316.2,315.12,315.99,40600.0,313.0252,313.4613,312.3907,313.2532,40600.0
2025-03-05 10:20:00,315.81,316.01,314.24,314.57,16839.0,313.0747,313.273,311.5183,311.8455,16839.0
2025-03-05 10:30:00,314.57,315.53,313.88,314.97,25015.0,311.8455,312.7971,311.1614,312.242,25015.0
2025-03-05 10:40:00,314.92,315.13,314.36,314.86,11997.0,312.1924,312.4006,311.6373,312.1329,11997.0
2025-03-05 10:50:00,314.93,314.93,314.29,314.29,11690.0,312.2023,312.2023,311.5679,311.5679,11690.0
2025-03-05 11:00:00,314.29,314.29,313.66,314.05,20515.0,311.5679,311.5679,310.9433,311.33,20515.0
2025-03-05 11:10:00,314.2,314.67,313.71,314.42,17971.0,311.4787,311.9446,310.9929,311.6968,17971.0
2025-03-05 11:20:00,314.42,314.45,313.79,314.19,13747.0,311.6968,311.7265,311.0722,311.4688,13747.0
2025-03-05 11:30:00,314.06,314.28,313.63,314.28,18167.0,311.3399,311.558,310.9136,311.558,18167.0
2025-03-05 11:40:00,314.12,314.23,313.24,313.44,26387.0,311.3994,311.5084,310.527,310.7252,26387.0
2025-03-05 11:50:00,313.43,314.25,313.4,314.06,19698.0,310.7153,311.5282,310.6856,311.3399,19698.0
2025-03-05 12:00:00,314.06,314.58,314.04,314.3,11293.0,311.3399,311.8554,311.32,311.5778,11293.0
2025-03-05 12:10:00,314.31,314.67,314.22,314.48,9826.0,311.5877,311.9446,311.4985,311.7562,9826.0
2025-03-05 12:20:00,314.67,316.17,314.67,316.15,43038.0,311.9446,313.4316,311.9446,313.4118,43038.0
2025-03-05 12:30:00,316.17,316.31,315.72,315.87,55783.0,313.4316,313.5704,312.9855,313.1342,55783.0
2025-03-05 12:40:00,315.87,315.99,315.16,315.47,17924.0,313.1342,313.2532,312.4303,312.7377,17924.0
2025-03-05 12:50:00,315.62,316.44,315.56,316.16,19575.0,312.8864,313.6993,312.8269,313.4217,19575.0
2025-03-05 13:00:00,316.25,316.89,315.82,315.83,28641.0,313.5109,314.1454,313.0846,313.0945,28641.0
2025-03-05 13:10:00,315.85,316.24,315.65,315.81,19410.0,313.1144,313.501,312.9161,313.0747,19410.0
2025-03-05 13:20:00,315.8,316.35,315.71,316.25,7826.0,313.0648,313.61,312.9756,313.5109,7826.0
2025-03-05 13:30:00,316.25,316.35,315.91,316.03,14456.0,313.5109,313.61,313.1739,313.2928,14456.0
2025-03-05 13:40:00,316.13,316.62,315.51,316.49,12649.0,313.3919,313.8777,312.7773,313.7488,12649.0
2025-03-05 13:50:00,316.52,316.96,316.35,316.88,18148.0,313.7786,314.2148,313.61,314.1355,18148.0
2025-03-05 14:00:00,317.0,318.15,316.85,318.11,29423.0,314.2544,315.3945,314.1057,315.3548,29423.0
2025-03-05 14:10:00,318.14,318.77,317.79,318.24,46436.0,315.3845,316.0091,315.0376,315.4837,46436.0
2025-03-05 14:20:00,318.24,318.58,318.04,318.31,19170.0,315.4837,315.8207,315.2854,315.5531,19170.0
2025-03-05 14:30:00,318.33,318.94,318.3,318.82,19297.0,315.5729,316.1776,315.5432,316.0586,19297.0
2025-03-05 14:40:00,318.89,318.93,318.12,318.38,9283.0,316.128,316.1677,315.3647,315.6225,9283.0
2025-03-05 14:50:00,318.47,318.55,317.62,317.74,14607.0,315.7117,315.791,314.869,314.988,14607.0
2025-03-05 15:00:00,317.8,317.94,317.4,317.6,18583.0,315.0475,315.1863,314.6509,314.8492,18583.0
2025-03-05 15:10:00,317.5,317.79,316.82,317.38,24258.0,314.7501,315.0376,314.076,314.6311,24258.0
2025-03-05 15:20:00,317.38,317.5,317.06,317.22,34844.0,314.6311,314.7501,314.3139,314.4725,34844.0
2025-03-05 15:30:00,317.22,317.22,316.36,317.06,29882.0,314.4725,314.4725,313.62,314.3139,29882.0
2025-03-05 15:40:00,317.12,317.24,316.72,317.13,45123.0,314.3734,314.4923,313.9768,314.3833,45123.0
2025-03-05 15:50:00,317.22,317.49,316.04,316.66,134772.0,314.4725,314.7402,313.3027,313.9174,134772.0
2025-03-06 09:30:00,316.42,317.77,315.12,317.77,64319.0,313.6794,315.0177,312.3907,315.0177,64319.0
2025-03-06 09:40:00,317.6,318.22,316.72,317.17,19981.0,314.8492,315.4638,313.9768,314.4229,19981.0
2025-03-06 09:50:00,317.05,317.5,315.0,315.68,54828.0,314.304,314.7501,312.2717,312.9458,54828.0
2025-03-06 10:00:00,315.35,315.35,313.38,314.41,62650.0,312.6187,312.6187,310.6658,311.6868,62650.0
2025-03-06 10:10:00,314.25,314.94,313.14,313.55,58099.0,311.5282,312.2123,310.4278,310.8343,58099.0
2025-03-06 10:20:00,313.33,313.68,312.5,313.36,46899.0,310.6162,310.9632,309.7934,310.6459,46899.0
2025-03-06 10:30:00,313.49,314.66,313.49,314.01,57851.0,310.7748,311.9347,310.7748,311.2903,57851.0
2025-03-06 10:40:00,314.1,315.77,313.8,314.78,23367.0,311.3795,313.0351,311.0821,312.0536,23367.0
2025-03-06 10:50:00,314.78,315.71,314.6,315.62,18870.0,312.0536,312.9756,311.8752,312.8864,18870.0
2025-03-06 11:00:00,315.87,316.34,315.54,316.1,15461.0,313.1342,313.6001,312.8071,313.3622,15461.0
2025-03-06 11:10:00,316.19,316.29,315.6,315.77,19564.0,313.4514,313.5506,312.8665,313.0351,19564.0
2025-03-06 11:20:00,315.93,316.25,315.43,315.98,30268.0,313.1937,313.5109,312.698,313.2432,30268.0
2025-03-06 11:30:00,316.03,316.56,315.76,315.77,24993.0,313.2928,313.8182,313.0252,313.0351,24993.0
2025-03-06 11:40:00,315.9,316.38,315.76,315.81,16150.0,313.1639,313.6398,313.0252,313.0747,16150.0
2025-03-06 11:50:00,315.81,315.82,314.81,315.04,20728.0,313.0747,313.0846,312.0834,312.3114,20728.0
2025-03-06 12:00:00,314.94,314.99,314.13,314.37,10785.0,312.2123,312.2618,311.4093,311.6472,10785.0
2025-03-06 12:10:00,314.26,314.81,313.35,314.61,39873.0,311.5381,312.0834,310.636,311.8851,39873.0
2025-03-06 12:20:00,314.68,315.16,314.45,314.59,11505.0,311.9545,312.4303,311.7265,311.8653,11505.0
2025-03-06 12:30:00,314.78,315.04,314.27,314.53,20737.0,312.0536,312.3114,311.5481,311.8058,20737.0
2025-03-06 12:40:00,314.53,315.35,314.53,314.94,13076.0,311.8058,312.6187,311.8058,312.2123,13076.0
2025-03-06 12:50:00,314.94,315.71,314.6,315.43,22316.0,312.2123,312.9756,311.8752,312.698,22316.0
2025-03-06 13:00:00,315.43,315.48,314.4,314.93,19587.0,312.698,312.7476,311.6769,312.2023,19587.0
2025-03-06 13:10:00,314.7,315.75,314.67,315.75,14474.0,311.9743,313.0152,311.9446,313.0152,14474.0
2025-03-06 13:20:00,315.69,316.0,315.01,315.14,14618.0,312.9558,313.2631,312.2816,312.4105,14618.0
2025-03-06 13:30:00,315.14,315.55,314.71,314.92,12341.0,312.4105,312.817,311.9842,312.1924,12341.0
2025-03-06 13:40:00,315.09,315.67,314.3,315.51,15400.0,312.361,312.9359,311.5778,312.7773,15400.0
2025-03-06 13:50:00,315.51,316.08,315.38,315.9,15530.0,312.7773,313.3424,312.6484,313.1639,15530.0
2025-03-06 14:00:00,315.84,316.56,315.75,316.33,12369.0,313.1045,313.8182,313.0152,313.5902,12369.0
2025-03-06 14:10:00,316.51,316.82,316.25,316.45,12523.0,313.7687,314.076,313.5109,313.7092,12523.0
2025-03-06 14:20:00,316.5,317.01,316.26,316.93,12420.0,313.7587,314.2643,313.5208,314.185,12420.0
2025-03-06 14:30:00,316.93,317.63,316.9,317.18,17371.0,314.185,314.879,314.1553,314.4329,17371.0
2025-03-06 14:40:00,317.17,318.09,317.13,317.89,43620.0,314.4229,315.335,314.3833,315.1367,43620.0
2025-03-06 14:50:00,317.91,318.68,316.86,316.94,32229.0,315.1565,315.9199,314.1156,314.1949,32229.0
2025-03-06 15:00:00,316.77,317.33,316.46,316.88,44974.0,314.0264,314.5816,313.7191,314.1355,44974.0
2025-03-06 15:10:00,316.88,317.54,316.54,317.54,58500.0,314.1355,314.7897,313.7984,314.7897,58500.0
2025-03-06 15:20:00,317.63,317.77,317.0,317.48,43679.0,314.879,315.0177,314.2544,314.7303,43679.0
2025-03-06 15:30:00,317.62,317.95,316.86,317.0,64758.0,314.869,315.1962,314.1156,314.2544,64758.0
2025-03-06 15:40:00,317.07,317.66,316.55,317.66,71174.0,314.3238,314.9087,313.8083,314.9087,71174.0
2025-03-06 15:50:00,317.75,318.38,317.09,317.82,216276.0,314.9979,315.6225,314.3436,315.0673,216276.0
2025-03-07 09:30:00,318.95,322.72,317.78,321.24,136660.0,316.1875,319.9249,315.0277,318.4577,136660.0
2025-03-07 09:40:00,321.31,323.98,320.85,323.68,48169.0,318.5271,321.174,318.0711,320.8766,48169.0
2025-03-07 09:50:00,323.18,323.51,322.44,322.87,28063.0,320.3809,320.708,319.6473,320.0736,28063.0
2025-03-07 10:00:00,322.64,323.55,322.0,323.4,44063.0,319.8456,320.7477,319.2111,320.599,44063.0
2025-03-07 10:10:00,323.41,324.05,322.84,323.99,53686.0,320.6089,321.2434,320.0438,321.1839,53686.0
2025-03-07 10:20:00,323.96,326.07,323.96,325.8,88286.0,321.1541,323.2459,321.1541,322.9782,88286.0
2025-03-07 10:30:00,325.8,326.71,324.61,326.7,118481.0,322.9782,323.8803,321.7985,323.8704,118481.0
2025-03-07 10:40:00,326.7,326.71,324.87,325.72,56718.0,323.8704,323.8803,322.0562,322.8989,56718.0
2025-03-07 10:50:00,325.72,325.97,324.38,324.6,36482.0,322.8989,323.1467,321.5705,321.7886,36482.0
2025-03-07 11:00:00,324.6,325.77,324.41,325.37,28490.0,321.7886,322.9485,321.6002,322.5519,28490.0
2025-03-07 11:10:00,325.38,326.17,324.49,324.59,32440.0,322.5618,323.345,321.6795,321.7787,32440.0
2025-03-07 11:20:00,324.89,325.31,324.28,324.99,33734.0,322.0761,322.4924,321.4714,322.1752,33734.0
2025-03-07 11:30:00,325.13,325.55,324.79,325.33,22703.0,322.314,322.7304,321.9769,322.5123,22703.0
2025-03-07 11:40:00,325.24,325.65,324.92,325.63,23958.0,322.423,322.8295,322.1058,322.8097,23958.0
2025-03-07 11:50:00,325.69,327.64,325.53,327.64,39451.0,322.8691,324.8023,322.7105,324.8023,39451.0
2025-03-07 12:00:00,327.38,327.71,325.55,325.62,28527.0,324.5445,324.8717,322.7304,322.7998,28527.0
2025-03-07 12:10:00,325.67,326.25,325.07,325.89,37595.0,322.8493,323.4243,322.2545,323.0674,37595.0
2025-03-07 12:20:00,325.85,326.27,325.64,326.09,30904.0,323.0278,323.4441,322.8196,323.2657,30904.0
2025-03-07 12:30:00,326.09,327.17,325.95,326.83,36459.0,323.2657,324.3363,323.1269,323.9993,36459.0
2025-03-07 12:40:00,326.89,327.69,326.76,327.17,25402.0,324.0588,324.8518,323.9299,324.3363,25402.0
2025-03-07 12:50:00,327.33,327.73,326.74,327.1,36423.0,324.4949,324.8915,323.9101,324.2669,36423.0
2025-03-07 13:00:00,327.17,327.47,326.55,327.31,23742.0,324.3363,324.6337,323.7217,324.4751,23742.0
2025-03-07 13:10:00,327.43,327.98,326.98,327.96,27690.0,324.5941,325.1393,324.148,325.1195,27690.0
2025-03-07 13:20:00,327.8,328.08,326.55,327.09,24478.0,324.9609,325.2384,323.7217,324.257,24478.0
2025-03-07 13:30:00,327.03,327.64,326.43,327.64,29406.0,324.1975,324.8023,323.6027,324.8023,29406.0
2025-03-07 13:40:00,327.47,327.84,326.96,327.3,25954.0,324.6337,325.0005,324.1281,324.4652,25954.0
2025-03-07 13:50:00,327.29,327.49,326.91,327.29,21688.0,324.4553,324.6536,324.0786,324.4553,21688.0
2025-03-07 14:00:00,327.39,328.06,326.92,326.92,27734.0,324.5544,325.2186,324.0885,324.0885,27734.0
2025-03-07 14:10:00,326.92,327.09,326.09,326.29,23856.0,324.0885,324.257,323.2657,323.464,23856.0
2025-03-07 14:20:00,326.29,326.94,326.28,326.69,20915.0,323.464,324.1083,323.454,323.8605,20915.0
2025-03-07 14:30:00,326.78,327.37,326.62,327.01,23525.0,323.9497,324.5346,323.7911,324.1777,23525.0
2025-03-07 14:40:00,327.06,327.23,326.26,326.27,30435.0,324.2273,324.3958,323.4342,323.4441,30435.0
2025-03-07 14:50:00,326.27,326.76,325.89,326.43,26872.0,323.4441,323.9299,323.0674,323.6027,26872.0
2025-03-07 15:00:00,326.44,326.91,326.43,326.65,25541.0,323.6127,324.0786,323.6027,323.8208,25541.0
2025-03-07 15:10:00,326.82,328.19,326.65,327.53,72145.0,323.9894,325.3475,323.8208,324.6932,72145.0
2025-03-07 15:20:00,327.56,328.06,327.2,327.85,67884.0,324.723,325.2186,324.3661,325.0104,67884.0
2025-03-07 15:30:00,327.85,327.86,326.08,326.22,49697.0,325.0104,325.0204,323.2558,323.3946,49697.0
2025-03-07 15:40:00,326.2,326.5,325.71,326.03,59810.0,323.3747,323.6721,322.889,323.2062,59810.0
2025-03-07 15:50:00,325.93,326.17,324.83,324.86,288902.0,323.1071,323.345,322.0166,322.0463,288902.0
2025-03-10 09:30:00,324.13,330.15,322.77,328.9,148522.0,321.3227,327.2905,319.9744,326.0513,148522.0
2025-03-10 09:40:00,328.91,331.56,328.91,330.97,43934.0,326.0613,328.6883,326.0613,328.1034,43934.0
2025-03-10 09:50:00,330.97,333.32,330.88,332.85,68102.0,328.1034,330.4331,328.0142,329.9671,68102.0
2025-03-10 10:00:00,332.84,333.74,332.03,333.14,64181.0,329.9572,330.8494,329.1542,330.2546,64181.0
2025-03-10 10:10:00,333.12,334.98,332.97,334.79,88374.0,330.2348,332.0787,330.0861,331.8903,88374.0
2025-03-10 10:20:00,334.88,335.49,333.46,333.46,76464.0,331.9796,332.5843,330.5718,330.5718,76464.0
2025-03-10 10:30:00,333.43,333.43,331.53,332.24,29063.0,330.5421,330.5421,328.6586,329.3624,29063.0
2025-03-10 10:40:00,332.19,334.09,331.9,334.04,56185.0,329.3128,331.1964,329.0254,331.1468,56185.0
2025-03-10 10:50:00,334.07,335.88,333.73,335.56,32468.0,331.1766,332.9709,330.8395,332.6537,32468.0
2025-03-10 11:00:00,335.46,335.82,333.54,333.78,59670.0,332.5545,332.9114,330.6512,330.8891,59670.0
2025-03-10 11:10:00,333.78,335.41,333.78,335.22,37520.0,330.8891,332.505,330.8891,332.3166,37520.0
2025-03-10 11:20:00,335.06,335.36,333.84,334.16,32916.0,332.158,332.4554,330.9486,331.2658,32916.0
2025-03-10 11:30:00,334.29,334.3,331.7,331.74,55993.0,331.3947,331.4046,328.8271,328.8667,55993.0
2025-03-10 11:40:00,331.89,332.16,329.88,330.55,67935.0,329.0154,329.2831,327.0229,327.6871,67935.0
2025-03-10 11:50:00,330.67,331.11,330.01,331.02,28552.0,327.806,328.2422,327.1517,328.153,28552.0
2025-03-10 12:00:00,330.82,331.68,330.61,330.97,32268.0,327.9547,328.8073,327.7465,328.1034,32268.0
2025-03-10 12:10:00,330.96,332.48,330.51,330.85,33508.0,328.0935,329.6003,327.6474,327.9845,33508.0
2025-03-10 12:20:00,330.75,332.12,330.74,332.12,16562.0,327.8853,329.2435,327.8754,329.2435,16562.0
2025-03-10 12:30:00,332.0,332.63,331.38,331.82,21055.0,329.1245,329.749,328.5099,328.9461,21055.0
2025-03-10 12:40:00,331.85,333.55,331.7,332.73,34814.0,328.9758,330.6611,328.8271,329.8482,34814.0
2025-03-10 12:50:00,332.13,333.33,332.13,332.87,16921.0,329.2534,330.443,329.2534,329.987,16921.0
2025-03-10 13:00:00,332.78,333.16,332.13,332.4,15904.0,329.8977,330.2744,329.2534,329.521,15904.0
2025-03-10 13:10:00,332.39,333.22,331.93,332.34,30478.0,329.5111,330.3339,329.0551,329.4616,30478.0
2025-03-10 13:20:00,332.36,333.25,331.89,332.15,21129.0,329.4814,330.3637,329.0154,329.2732,21129.0
2025-03-10 13:30:00,332.1,332.52,331.85,332.19,16855.0,329.2236,329.64,328.9758,329.3128,16855.0
2025-03-10 13:40:00,331.87,332.74,331.85,332.59,15288.0,328.9956,329.8581,328.9758,329.7094,15288.0
2025-03-10 13:50:00,332.62,333.03,331.99,332.26,35044.0,329.7391,330.1456,329.1146,329.3822,35044.0
2025-03-10 14:00:00,332.36,332.42,331.33,331.34,42590.0,329.4814,329.5409,328.4603,328.4702,42590.0
2025-03-10 14:10:00,331.35,331.92,330.37,330.75,46191.0,328.4801,329.0452,327.5086,327.8853,46191.0
2025-03-10 14:20:00,330.75,331.12,330.4,330.58,18233.0,327.8853,328.2521,327.5384,327.7168,18233.0
2025-03-10 14:30:00,330.49,330.86,330.14,330.67,25834.0,327.6276,327.9944,327.2806,327.806,25834.0
2025-03-10 14:40:00,330.67,330.67,329.56,329.92,21804.0,327.806,327.806,326.7056,327.0625,21804.0
2025-03-10 14:50:00,329.89,329.9,328.65,328.87,30004.0,327.0328,327.0427,325.8035,326.0216,30004.0
2025-03-10 15:00:00,328.92,329.11,327.34,327.48,36134.0,326.0712,326.2595,324.5049,324.6436,36134.0
2025-03-10 15:10:00,327.44,327.79,326.75,327.62,45570.0,324.604,324.951,323.92,324.7824,45570.0
2025-03-10 15:20:00,327.62,329.07,326.79,328.37,57158.0,324.7824,326.2199,323.9596,325.5259,57158.0
2025-03-10 15:30:00,328.23,329.0,327.13,327.84,48398.0,325.3871,326.1505,324.2967,325.0005,48398.0
2025-03-10 15:40:00,327.91,328.66,327.02,328.09,49294.0,325.0699,325.8134,324.1876,325.2484,49294.0
2025-03-10 15:50:00,328.27,328.57,326.79,327.45,211893.0,325.4268,325.7242,323.9596,324.6139,211893.0
2025-03-11 09:30:00,329.01,329.1,322.0,324.16,136057.0,326.1604,326.2496,319.2111,321.3524,136057.0
2025-03-11 09:40:00,324.6,324.69,322.58,323.34,63231.0,321.7886,321.8778,319.7861,320.5395,63231.0
2025-03-11 09:50:00,323.24,323.36,320.6,321.53,37069.0,320.4404,320.5593,317.8232,318.7452,37069.0
2025-03-11 10:00:00,321.46,322.15,319.76,320.33,56082.0,318.6758,319.3598,316.9905,317.5556,56082.0
2025-03-11 10:10:00,320.78,321.83,320.02,321.16,30685.0,318.0017,319.0426,317.2483,318.3784,30685.0
2025-03-11 10:20:00,321.06,322.49,320.54,321.99,21688.0,318.2792,319.6969,317.7638,319.2012,21688.0
2025-03-11 10:30:00,321.99,323.2,321.99,323.07,31434.0,319.2012,320.4007,319.2012,320.2718,31434.0
2025-03-11 10:40:00,323.05,323.13,322.16,322.95,36645.0,320.252,320.3313,319.3697,320.1529,36645.0
2025-03-11 10:50:00,322.71,322.83,320.63,320.68,36898.0,319.915,320.0339,317.853,317.9025,36898.0
2025-03-11 11:00:00,320.83,321.93,320.29,321.9,47508.0,318.0512,319.1417,317.5159,319.112,47508.0
2025-03-11 11:10:00,321.74,322.23,320.54,321.77,37820.0,318.9534,319.4391,317.7638,318.9831,37820.0
2025-03-11 11:20:00,321.81,321.98,320.49,320.88,21374.0,319.0228,319.1913,317.7142,318.1008,21374.0
2025-03-11 11:30:00,320.49,322.01,320.49,322.01,18772.0,317.7142,319.221,317.7142,319.221,18772.0
2025-03-11 11:40:00,322.01,322.47,320.52,320.73,27243.0,319.221,319.677,317.7439,317.9521,27243.0
2025-03-11 11:50:00,320.73,321.1,320.15,320.31,21232.0,317.9521,318.3189,317.3771,317.5357,21232.0
2025-03-11 12:00:00,320.07,320.26,319.47,319.58,19808.0,317.2978,317.4862,316.703,316.8121,19808.0
2025-03-11 12:10:00,319.54,319.7,319.01,319.53,29393.0,316.7724,316.931,316.247,316.7625,29393.0
2025-03-11 12:20:00,319.51,320.33,319.39,320.21,25973.0,316.7427,317.5556,316.6237,317.4366,25973.0
2025-03-11 12:30:00,320.21,320.33,319.35,319.35,15798.0,317.4366,317.5556,316.5841,316.5841,15798.0
2025-03-11 12:40:00,319.52,319.84,319.17,319.71,16211.0,316.7526,317.0698,316.4056,316.9409,16211.0
2025-03-11 12:50:00,319.69,319.99,319.02,319.58,21759.0,316.9211,317.2185,316.2569,316.8121,21759.0
2025-03-11 13:00:00,319.38,319.49,318.7,318.7,11714.0,316.6138,316.7228,315.9397,315.9397,11714.0
2025-03-11 13:10:00,318.64,319.18,318.43,319.05,21566.0,315.8802,316.4155,315.672,316.2867,21566.0
2025-03-11 13:20:00,319.06,319.5,318.65,319.23,20103.0,316.2966,316.7328,315.8901,316.4651,20103.0
2025-03-11 13:30:00,319.29,319.5,318.41,318.94,16282.0,316.5246,316.7328,315.6522,316.1776,16282.0
2025-03-11 13:40:00,318.94,319.91,318.62,319.76,20037.0,316.1776,317.1392,315.8604,316.9905,20037.0
2025-03-11 13:50:00,319.68,320.4,319.47,320.27,17586.0,316.9112,317.625,316.703,317.4961,17586.0
2025-03-11 14:00:00,320.42,321.42,320.38,321.13,14665.0,317.6448,318.6361,317.6051,318.3486,14665.0
2025-03-11 14:10:00,321.16,321.43,320.72,321.17,22447.0,318.3784,318.646,317.9422,318.3883,22447.0
2025-03-11 14:20:00,321.16,321.6,320.84,321.04,17028.0,318.3784,318.8146,318.0612,318.2594,17028.0
2025-03-11 14:30:00,321.16,321.66,320.8,321.66,21287.0,318.3784,318.8741,318.0215,318.8741,21287.0
2025-03-11 14:40:00,321.7,322.61,321.7,321.71,16529.0,318.9137,319.8158,318.9137,318.9236,16529.0
2025-03-11 14:50:00,321.95,322.23,321.28,321.77,18879.0,319.1615,319.4391,318.4973,318.9831,18879.0
2025-03-11 15:00:00,321.62,322.06,321.32,321.61,27482.0,318.8344,319.2706,318.537,318.8245,27482.0
2025-03-11 15:10:00,321.63,321.94,320.5,320.99,21404.0,318.8443,319.1516,317.7241,318.2099,21404.0
2025-03-11 15:20:00,320.84,321.24,320.5,320.5,28527.0,318.0612,318.4577,317.7241,317.7241,28527.0
2025-03-11 15:30:00,320.4,321.12,320.3,320.36,20647.0,317.625,318.3387,317.5258,317.5853,20647.0
2025-03-11 15:40:00,320.5,321.15,320.05,320.15,56413.0,317.7241,318.3685,317.278,317.3771,56413.0
2025-03-11 15:50:00,320.15,320.18,318.57,318.71,178190.0,317.3771,317.4069,315.8108,315.9496,178190.0
2025-03-12 09:30:00,311.39,314.49,310.63,311.62,132063.0,308.693,311.7662,307.9396,308.921,132063.0
2025-03-12 09:40:00,311.42,311.5,308.64,309.99,135554.0,308.7227,308.802,305.9668,307.3051,135554.0
2025-03-12 09:50:00,309.98,311.54,309.32,311.2,98406.0,307.2952,308.8417,306.6409,308.5046,98406.0
2025-03-12 10:00:00,311.49,312.7,310.94,312.06,56520.0,308.7921,309.9917,308.2469,309.3572,56520.0
2025-03-12 10:10:00,311.88,313.99,311.6,313.88,70971.0,309.1788,311.2705,308.9012,311.1614,70971.0
2025-03-12 10:20:00,313.66,313.68,312.39,313.1,21782.0,310.9433,310.9632,309.6843,310.3882,21782.0
2025-03-12 10:30:00,313.12,313.9,312.91,313.75,43913.0,310.408,311.1813,310.1998,311.0326,43913.0
2025-03-12 10:40:00,313.72,313.98,311.41,312.12,74637.0,311.0028,311.2606,308.7128,309.4167,74637.0
2025-03-12 10:50:00,311.88,312.25,311.16,311.42,41006.0,309.1788,309.5456,308.465,308.7227,41006.0
2025-03-12 11:00:00,311.43,313.14,311.24,312.86,46943.0,308.7327,310.4278,308.5443,310.1503,46943.0
2025-03-12 11:10:00,312.85,313.69,312.72,312.91,22271.0,310.1404,310.9731,310.0115,310.1998,22271.0
2025-03-12 11:20:00,312.83,313.19,312.43,313.18,28799.0,310.1205,310.4774,309.724,310.4675,28799.0
2025-03-12 11:30:00,313.18,313.81,313.18,313.5,21723.0,310.4675,311.092,310.4675,310.7847,21723.0
2025-03-12 11:40:00,313.5,313.85,312.91,313.31,25560.0,310.7847,311.1317,310.1998,310.5964,25560.0
2025-03-12 11:50:00,313.44,314.83,312.95,314.44,30910.0,310.7252,312.1032,310.2395,311.7166,30910.0
2025-03-12 12:00:00,314.44,314.48,313.35,313.88,16046.0,311.7166,311.7562,310.636,311.1614,16046.0
2025-03-12 12:10:00,313.88,315.38,313.8,315.21,20295.0,311.1614,312.6484,311.0821,312.4799,20295.0
2025-03-12 12:20:00,315.22,315.52,314.65,315.12,15017.0,312.4898,312.7872,311.9248,312.3907,15017.0
2025-03-12 12:30:00,315.12,316.02,315.07,315.21,22210.0,312.3907,313.2829,312.3411,312.4799,22210.0
2025-03-12 12:40:00,315.22,315.28,314.43,315.09,16930.0,312.4898,312.5493,311.7067,312.361,16930.0
2025-03-12 12:50:00,315.09,315.19,314.56,314.58,15727.0,312.361,312.4601,311.8355,311.8554,15727.0
2025-03-12 13:00:00,314.58,315.09,314.41,314.95,28261.0,311.8554,312.361,311.6868,312.2222,28261.0
2025-03-12 13:10:00,315.01,315.53,314.81,315.14,9830.0,312.2816,312.7971,312.0834,312.4105,9830.0
2025-03-12 13:20:00,315.32,315.64,315.02,315.6,6625.0,312.589,312.9062,312.2916,312.8665,6625.0
2025-03-12 13:30:00,315.6,315.72,314.88,314.95,23696.0,312.8665,312.9855,312.1528,312.2222,23696.0
2025-03-12 13:40:00,314.95,315.43,314.95,315.07,11266.0,312.2222,312.698,312.2222,312.3411,11266.0
2025-03-12 13:50:00,315.0,315.13,314.01,314.02,30825.0,312.2717,312.4006,311.2903,311.3002,30825.0
2025-03-12 14:00:00,314.05,314.23,313.65,313.94,19259.0,311.33,311.5084,310.9334,311.2209,19259.0
2025-03-12 14:10:00,313.87,313.94,312.65,313.04,20342.0,311.1515,311.2209,309.9421,310.3287,20342.0
2025-03-12 14:20:00,313.13,313.21,312.84,313.11,34906.0,310.4179,310.4972,310.1304,310.3981,34906.0
2025-03-12 14:30:00,313.15,313.57,312.9,313.56,51450.0,310.4378,310.8541,310.1899,310.8442,51450.0
2025-03-12 14:40:00,313.48,314.22,313.48,313.95,21937.0,310.7649,311.4985,310.7649,311.2308,21937.0
2025-03-12 14:50:00,313.94,314.06,313.49,313.73,50579.0,311.2209,311.3399,310.7748,311.0127,50579.0
2025-03-12 15:00:00,313.71,314.07,313.2,314.06,52985.0,310.9929,311.3498,310.4873,311.3399,52985.0
2025-03-12 15:10:00,314.01,314.37,313.36,313.5,38076.0,311.2903,311.6472,310.6459,310.7847,38076.0
2025-03-12 15:20:00,313.72,313.77,312.45,312.65,46870.0,311.0028,311.0524,309.7438,309.9421,46870.0
2025-03-12 15:30:00,312.54,312.71,311.4,312.18,39711.0,309.833,310.0016,308.7029,309.4762,39711.0
2025-03-12 15:40:00,312.16,312.74,311.83,312.29,49463.0,309.4563,310.0313,309.1292,309.5852,49463.0
2025-03-12 15:50:00,312.35,312.74,311.67,312.3,118736.0,309.6447,310.0313,308.9706,309.5951,118736.0
2025-03-13 09:30:00,313.66,315.56,312.18,315.12,62009.0,310.9433,312.8269,309.4762,312.3907,62009.0
2025-03-13 09:40:00,315.49,316.74,315.32,315.7,25252.0,312.7575,313.9967,312.589,312.9657,25252.0
2025-03-13 09:50:00,315.7,316.75,315.45,315.67,34662.0,312.9657,314.0066,312.7178,312.9359,34662.0
2025-03-13 10:00:00,315.67,316.34,314.66,314.79,27988.0,312.9359,313.6001,311.9347,312.0636,27988.0
2025-03-13 10:10:00,314.78,316.13,314.7,315.84,43700.0,312.0536,313.3919,311.9743,313.1045,43700.0
2025-03-13 10:20:00,315.84,315.99,314.37,315.0,25645.0,313.1045,313.2532,311.6472,312.2717,25645.0
2025-03-13 10:30:00,315.09,316.13,315.06,315.76,16629.0,312.361,313.3919,312.3312,313.0252,16629.0
2025-03-13 10:40:00,315.67,316.48,315.63,316.24,13557.0,312.9359,313.7389,312.8963,313.501,13557.0
2025-03-13 10:50:00,316.06,316.12,314.92,314.95,15313.0,313.3226,313.382,312.1924,312.2222,15313.0
2025-03-13 11:00:00,315.15,315.16,314.03,314.03,15637.0,312.4204,312.4303,311.3101,311.3101,15637.0
2025-03-13 11:10:00,313.93,314.76,313.72,314.72,18769.0,311.211,312.0338,311.0028,311.9942,18769.0
2025-03-13 11:20:00,314.66,314.66,313.7,313.77,28184.0,311.9347,311.9347,310.983,311.0524,28184.0
2025-03-13 11:30:00,313.85,313.85,313.11,313.12,26136.0,311.1317,311.1317,310.3981,310.408,26136.0
2025-03-13 11:40:00,313.02,315.0,312.93,314.71,45399.0,310.3089,312.2717,310.2197,311.9842,45399.0
2025-03-13 11:50:00,314.49,314.68,314.15,314.54,12898.0,311.7662,311.9545,311.4291,311.8157,12898.0
2025-03-13 12:00:00,314.45,315.17,314.17,315.06,19846.0,311.7265,312.4403,311.4489,312.3312,19846.0
2025-03-13 12:10:00,315.06,315.32,314.4,315.18,11074.0,312.3312,312.589,311.6769,312.4502,11074.0
2025-03-13 12:20:00,315.1,315.14,314.01,314.49,15917.0,312.3709,312.4105,311.2903,311.7662,15917.0
2025-03-13 12:30:00,314.48,315.38,314.48,315.3,29672.0,311.7562,312.6484,311.7562,312.5691,29672.0
2025-03-13 12:40:00,315.27,315.27,313.85,314.17,22244.0,312.5394,312.5394,311.1317,311.4489,22244.0
2025-03-13 12:50:00,314.17,314.39,313.51,313.84,5420.0,311.4489,311.667,310.7946,311.1218,5420.0
2025-03-13 13:00:00,313.9,314.39,313.68,314.04,15195.0,311.1813,311.667,310.9632,311.32,15195.0
2025-03-13 13:10:00,314.09,314.09,313.73,313.76,10097.0,311.3696,311.3696,311.0127,311.0425,10097.0
2025-03-13 13:20:00,313.88,314.29,313.54,313.77,10021.0,311.1614,311.5679,310.8244,311.0524,10021.0
2025-03-13 13:30:00,313.55,313.59,312.88,312.89,10425.0,310.8343,310.8739,310.1701,310.18,10425.0
2025-03-13 13:40:00,313.06,313.57,312.94,313.07,19528.0,310.3485,310.8541,310.2296,310.3585,19528.0
2025-03-13 13:50:00,313.17,313.59,312.15,312.15,14960.0,310.4576,310.8739,309.4464,309.4464,14960.0
2025-03-13 14:00:00,312.17,313.35,311.99,313.35,23665.0,309.4662,310.636,309.2878,310.636,23665.0
2025-03-13 14:10:00,313.2,313.53,312.66,313.0,10989.0,310.4873,310.8145,309.952,310.2891,10989.0
2025-03-13 14:20:00,313.03,313.3,312.74,313.05,12923.0,310.3188,310.5865,310.0313,310.3386,12923.0
2025-03-13 14:30:00,313.23,313.88,312.99,313.68,36504.0,310.5171,311.1614,310.2791,310.9632,36504.0
2025-03-13 14:40:00,313.68,313.74,313.28,313.63,32641.0,310.9632,311.0226,310.5666,310.9136,32641.0
2025-03-13 14:50:00,313.72,313.79,313.49,313.59,14500.0,311.0028,311.0722,310.7748,310.8739,14500.0
2025-03-13 15:00:00,313.67,313.74,313.16,313.48,23195.0,310.9533,311.0226,310.4477,310.7649,23195.0
2025-03-13 15:10:00,313.41,313.56,313.28,313.44,10499.0,310.6955,310.8442,310.5666,310.7252,10499.0
2025-03-13 15:20:00,313.45,313.45,312.9,313.2,8597.0,310.7352,310.7352,310.1899,310.4873,8597.0
2025-03-13 15:30:00,313.1,313.33,312.7,313.07,11711.0,310.3882,310.6162,309.9917,310.3585,11711.0
2025-03-13 15:40:00,313.05,313.58,313.05,313.36,26941.0,310.3386,310.864,310.3386,310.6459,26941.0
2025-03-13 15:50:00,313.13,313.13,312.06,312.64,102711.0,310.4179,310.4179,309.3572,309.9322,102711.0
2025-03-14 09:30:00,312.15,313.05,310.3,312.51,39210.0,309.4464,310.3386,307.6124,309.8033,39210.0
2025-03-14 09:40:00,312.73,313.49,312.24,312.96,41102.0,310.0214,310.7748,309.5356,310.2494,41102.0
2025-03-14 09:50:00,312.96,313.4,312.47,312.47,11933.0,310.2494,310.6856,309.7636,309.7636,11933.0
2025-03-14 10:00:00,312.45,313.34,312.01,313.32,33703.0,309.7438,310.6261,309.3076,310.6063,33703.0
2025-03-14 10:10:00,312.77,313.0,311.81,312.49,28961.0,310.061,310.2891,309.1094,309.7835,28961.0
2025-03-14 10:20:00,312.41,312.9,312.13,312.72,24402.0,309.7042,310.1899,309.4266,310.0115,24402.0
2025-03-14 10:30:00,312.94,313.52,312.77,313.31,16587.0,310.2296,310.8046,310.061,310.5964,16587.0
2025-03-14 10:40:00,313.13,313.16,312.37,312.95,10988.0,310.4179,310.4477,309.6645,310.2395,10988.0
2025-03-14 10:50:00,313.0,314.05,312.9,314.05,25536.0,310.2891,311.33,310.1899,311.33,25536.0
2025-03-14 11:00:00,314.05,314.27,313.1,313.51,23575.0,311.33,311.5481,310.3882,310.7946,23575.0
2025-03-14 11:10:00,313.69,313.97,313.22,313.69,18152.0,310.9731,311.2507,310.5072,310.9731,18152.0
2025-03-14 11:20:00,313.79,314.51,313.53,313.53,26100.0,311.0722,311.786,310.8145,310.8145,26100.0
2025-03-14 11:30:00,313.56,313.76,312.89,313.03,21874.0,310.8442,311.0425,310.18,310.3188,21874.0
2025-03-14 11:40:00,313.06,313.15,312.6,312.78,11623.0,310.3485,310.4378,309.8925,310.071,11623.0
2025-03-14 11:50:00,312.95,313.53,312.51,313.46,27724.0,310.2395,310.8145,309.8033,310.7451,27724.0
2025-03-14 12:00:00,313.37,313.51,313.18,313.35,9870.0,310.6559,310.7946,310.4675,310.636,9870.0
2025-03-14 12:10:00,313.21,313.32,312.58,313.15,24661.0,310.4972,310.6063,309.8727,310.4378,24661.0
2025-03-14 12:20:00,313.15,313.51,313.06,313.29,14746.0,310.4378,310.7946,310.3485,310.5765,14746.0
2025-03-14 12:30:00,313.03,313.37,312.71,312.85,18463.0,310.3188,310.6559,310.0016,310.1404,18463.0
2025-03-14 12:40:00,312.94,313.35,312.77,313.28,16927.0,310.2296,310.636,310.061,310.5666,16927.0
2025-03-14 12:50:00,313.36,313.61,312.64,313.17,17528.0,310.6459,310.8938,309.9322,310.4576,17528.0
2025-03-14 13:00:00,313.17,313.56,313.09,313.46,18434.0,310.4576,310.8442,310.3783,310.7451,18434.0
2025-03-14 13:10:00,313.44,313.46,312.74,312.98,22435.0,310.7252,310.7451,310.0313,310.2692,22435.0
2025-03-14 13:20:00,313.05,313.18,312.36,312.43,29408.0,310.3386,310.4675,309.6546,309.724,29408.0
2025-03-14 13:30:00,312.35,312.88,312.35,312.72,20918.0,309.6447,310.1701,309.6447,310.0115,20918.0
2025-03-14 13:40:00,312.65,312.83,312.47,312.82,11460.0,309.9421,310.1205,309.7636,310.1106,11460.0
2025-03-14 13:50:00,312.9,313.1,312.7,312.72,34937.0,310.1899,310.3882,309.9917,310.0115,34937.0
2025-03-14 14:00:00,312.74,313.71,312.73,313.55,44402.0,310.0313,310.9929,310.0214,310.8343,44402.0
2025-03-14 14:10:00,313.56,313.69,313.2,313.36,17518.0,310.8442,310.9731,310.4873,310.6459,17518.0
2025-03-14 14:20:00,313.26,313.55,312.81,313.42,32227.0,310.5468,310.8343,310.1007,310.7054,32227.0
2025-03-14 14:30:00,313.45,313.89,313.45,313.66,13821.0,310.7352,311.1713,310.7352,310.9433,13821.0
2025-03-14 14:40:00,313.66,313.82,313.34,313.53,20584.0,310.9433,311.102,310.6261,310.8145,20584.0
2025-03-14 14:50:00,313.53,313.73,313.31,313.45,29157.0,310.8145,311.0127,310.5964,310.7352,29157.0
2025-03-14 15:00:00,313.33,313.82,313.13,313.77,46721.0,310.6162,311.102,310.4179,311.0524,46721.0
2025-03-14 15:10:00,313.77,314.23,313.59,313.72,41301.0,311.0524,311.5084,310.8739,311.0028,41301.0
2025-03-14 15:20:00,313.56,314.0,313.46,313.46,35557.0,310.8442,311.2804,310.7451,310.7451,35557.0
2025-03-14 15:30:00,313.43,313.58,312.84,312.9,22885.0,310.7153,310.864,310.1304,310.1899,22885.0
2025-03-14 15:40:00,312.95,313.42,312.95,313.23,19139.0,310.2395,310.7054,310.2395,310.5171,19139.0
2025-03-14 15:50:00,313.13,314.26,313.02,313.51,146073.0,310.4179,311.5381,310.3089,310.7946,146073.0
2025-03-17 09:30:00,314.64,315.56,311.78,312.1,47352.0,311.9149,312.8269,309.0796,309.3969,47352.0
2025-03-17 09:40:00,312.45,315.33,311.8,315.25,21772.0,309.7438,312.5989,309.0995,312.5196,21772.0
2025-03-17 09:50:00,315.27,315.57,314.33,315.13,11198.0,312.5394,312.8368,311.6075,312.4006,11198.0
2025-03-17 10:00:00,315.2,315.72,314.15,315.28,36190.0,312.47,312.9855,311.4291,312.5493,36190.0
2025-03-17 10:10:00,315.28,316.3,314.65,315.56,17880.0,312.5493,313.5605,311.9248,312.8269,17880.0
2025-03-17 10:20:00,315.54,316.99,315.34,316.84,14998.0,312.8071,314.2445,312.6088,314.0958,14998.0
2025-03-17 10:30:00,316.68,317.59,316.46,317.03,25691.0,313.9372,314.8393,313.7191,314.2842,25691.0
2025-03-17 10:40:00,317.03,317.4,316.41,316.44,11280.0,314.2842,314.6509,313.6695,313.6993,11280.0
2025-03-17 10:50:00,316.5,316.5,315.48,316.1,15187.0,313.7587,313.7587,312.7476,313.3622,15187.0
2025-03-17 11:00:00,316.36,316.49,315.81,316.4,16440.0,313.62,313.7488,313.0747,313.6596,16440.0
2025-03-17 11:10:00,315.82,316.3,315.7,316.06,8147.0,313.0846,313.5605,312.9657,313.3226,8147.0
2025-03-17 11:20:00,316.13,316.14,315.32,315.71,10326.0,313.3919,313.4019,312.589,312.9756,10326.0
2025-03-17 11:30:00,315.88,315.88,315.15,315.36,13624.0,313.1441,313.1441,312.4204,312.6286,13624.0
2025-03-17 11:40:00,315.53,315.94,315.31,315.81,8349.0,312.7971,313.2036,312.579,313.0747,8349.0
2025-03-17 11:50:00,315.88,316.16,315.62,316.09,9902.0,313.1441,313.4217,312.8864,313.3523,9902.0
2025-03-17 12:00:00,316.11,316.79,315.75,316.64,10050.0,313.3721,314.0462,313.0152,313.8975,10050.0
2025-03-17 12:10:00,316.46,316.59,316.2,316.56,7405.0,313.7191,313.848,313.4613,313.8182,7405.0
2025-03-17 12:20:00,316.56,316.97,316.29,316.96,8413.0,313.8182,314.2247,313.5506,314.2148,8413.0
2025-03-17 12:30:00,316.82,316.98,316.56,316.94,10170.0,314.076,314.2346,313.8182,314.1949,10170.0
2025-03-17 12:40:00,316.72,317.06,316.63,316.86,19768.0,313.9768,314.3139,313.8876,314.1156,19768.0
2025-03-17 12:50:00,316.92,317.18,316.69,317.07,23864.0,314.1751,314.4329,313.9471,314.3238,23864.0
2025-03-17 13:00:00,316.94,317.05,316.53,316.85,11105.0,314.1949,314.304,313.7885,314.1057,11105.0
2025-03-17 13:10:00,316.82,317.34,316.82,316.92,8393.0,314.076,314.5915,314.076,314.1751,8393.0
2025-03-17 13:20:00,317.09,317.09,316.42,316.77,25853.0,314.3436,314.3436,313.6794,314.0264,25853.0
2025-03-17 13:30:00,316.8,318.0,316.8,317.77,11432.0,314.0561,315.2458,314.0561,315.0177,11432.0
2025-03-17 13:40:00,317.88,318.05,317.5,317.74,7610.0,315.1268,315.2953,314.7501,314.988,7610.0
2025-03-17 13:50:00,317.78,318.18,317.67,317.89,10707.0,315.0277,315.4242,314.9186,315.1367,10707.0
2025-03-17 14:00:00,317.91,318.37,317.91,318.36,9609.0,315.1565,315.6125,315.1565,315.6026,9609.0
2025-03-17 14:10:00,318.06,318.51,317.7,318.05,20852.0,315.3052,315.7513,314.9483,315.2953,20852.0
2025-03-17 14:20:00,318.02,318.09,317.4,317.88,10173.0,315.2656,315.335,314.6509,315.1268,10173.0
2025-03-17 14:30:00,317.7,318.06,317.63,317.92,38166.0,314.9483,315.3052,314.879,315.1664,38166.0
2025-03-17 14:40:00,317.98,318.17,317.79,317.94,38649.0,315.2259,315.4143,315.0376,315.1863,38649.0
2025-03-17 14:50:00,317.83,318.06,317.62,317.62,17969.0,315.0772,315.3052,314.869,314.869,17969.0
2025-03-17 15:00:00,317.56,317.64,316.99,316.99,18047.0,314.8096,314.8889,314.2445,314.2445,18047.0
2025-03-17 15:10:00,316.97,317.25,316.82,317.04,18078.0,314.2247,314.5022,314.076,314.2941,18078.0
2025-03-17 15:20:00,317.1,317.38,316.98,317.25,11736.0,314.3535,314.6311,314.2346,314.5022,11736.0
2025-03-17 15:30:00,317.17,317.58,316.91,317.2,21529.0,314.4229,314.8294,314.1652,314.4527,21529.0
2025-03-17 15:40:00,317.21,317.95,317.21,317.88,37813.0,314.4626,315.1962,314.4626,315.1268,37813.0
2025-03-17 15:50:00,317.74,318.66,316.79,316.96,160427.0,314.988,315.9,314.0462,314.2148,160427.0
2025-03-18 09:30:00,317.27,318.16,315.18,316.62,60857.0,314.5221,315.4044,312.4502,313.8777,60857.0
2025-03-18 09:40:00,316.48,317.26,315.71,316.43,36453.0,313.7389,314.5122,312.9756,313.6893,36453.0
2025-03-18 09:50:00,316.37,317.41,316.15,317.12,17138.0,313.6299,314.6609,313.4118,314.3734,17138.0
2025-03-18 10:00:00,317.13,317.86,317.02,317.52,21609.0,314.3833,315.107,314.2742,314.7699,21609.0
2025-03-18 10:10:00,317.6,318.03,317.15,317.77,42342.0,314.8492,315.2755,314.4031,315.0177,42342.0
2025-03-18 10:20:00,317.77,318.35,317.3,317.6,15491.0,315.0177,315.5927,314.5518,314.8492,15491.0
2025-03-18 10:30:00,317.59,318.26,317.5,318.06,14600.0,314.8393,315.5035,314.7501,315.3052,14600.0
2025-03-18 10:40:00,318.06,318.44,317.65,318.02,19203.0,315.3052,315.6819,314.8988,315.2656,19203.0
2025-03-18 10:50:00,317.92,318.56,317.74,318.29,17530.0,315.1664,315.8009,314.988,315.5332,17530.0
2025-03-18 11:00:00,318.31,318.45,317.63,317.82,13099.0,315.5531,315.6919,314.879,315.0673,13099.0
2025-03-18 11:10:00,317.82,317.91,316.64,317.1,9331.0,315.0673,315.1565,313.8975,314.3535,9331.0
2025-03-18 11:20:00,316.82,317.19,316.43,317.02,10164.0,314.076,314.4428,313.6893,314.2742,10164.0
2025-03-18 11:30:00,316.8,317.07,316.46,317.07,19799.0,314.0561,314.3238,313.7191,314.3238,19799.0
2025-03-18 11:40:00,317.05,317.27,316.65,316.75,11929.0,314.304,314.5221,313.9074,314.0066,11929.0
2025-03-18 11:50:00,316.78,316.97,316.42,316.69,15853.0,314.0363,314.2247,313.6794,313.9471,15853.0
2025-03-18 12:00:00,316.69,316.81,316.35,316.35,12621.0,313.9471,314.0661,313.61,313.61,12621.0
2025-03-18 12:10:00,316.47,317.12,316.46,316.75,14696.0,313.729,314.3734,313.7191,314.0066,14696.0
2025-03-18 12:20:00,316.65,317.02,316.54,316.75,15566.0,313.9074,314.2742,313.7984,314.0066,15566.0
2025-03-18 12:30:00,316.75,316.91,316.35,316.4,9356.0,314.0066,314.1652,313.61,313.6596,9356.0
2025-03-18 12:40:00,316.48,316.56,316.07,316.08,13102.0,313.7389,313.8182,313.3325,313.3424,13102.0
2025-03-18 12:50:00,316.15,316.15,315.57,315.82,8831.0,313.4118,313.4118,312.8368,313.0846,8831.0
2025-03-18 13:00:00,315.68,316.05,315.46,315.48,9464.0,312.9458,313.3126,312.7278,312.7476,9464.0
2025-03-18 13:10:00,315.71,316.04,315.38,315.38,11239.0,312.9756,313.3027,312.6484,312.6484,11239.0
2025-03-18 13:20:00,315.45,316.35,315.45,316.13,11630.0,312.7178,313.61,312.7178,313.3919,11630.0
2025-03-18 13:30:00,316.16,317.31,316.15,316.94,13929.0,313.4217,314.5617,313.4118,314.1949,13929.0
2025-03-18 13:40:00,317.04,317.17,316.68,316.92,9595.0,314.2941,314.4229,313.9372,314.1751,9595.0
2025-03-18 13:50:00,317.03,317.12,316.68,316.88,7795.0,314.2842,314.3734,313.9372,314.1355,7795.0
2025-03-18 14:00:00,316.88,317.19,316.68,317.05,18426.0,314.1355,314.4428,313.9372,314.304,18426.0
2025-03-18 14:10:00,317.02,317.42,316.84,317.31,17540.0,314.2742,314.6708,314.0958,314.5617,17540.0
2025-03-18 14:20:00,317.31,317.92,317.31,317.78,8651.0,314.5617,315.1664,314.5617,315.0277,8651.0
2025-03-18 14:30:00,317.9,318.46,317.79,318.06,16658.0,315.1466,315.7018,315.0376,315.3052,16658.0
2025-03-18 14:40:00,318.14,318.65,317.93,318.63,18717.0,315.3845,315.8901,315.1764,315.8703,18717.0
2025-03-18 14:50:00,318.71,318.77,317.73,318.02,44046.0,315.9496,316.0091,314.9781,315.2656,44046.0
2025-03-18 15:00:00,317.9,318.29,317.89,318.06,20356.0,315.1466,315.5332,315.1367,315.3052,20356.0
2025-03-18 15:10:00,318.14,318.45,317.9,318.31,26922.0,315.3845,315.6919,315.1466,315.5531,26922.0
2025-03-18 15:20:00,318.26,318.64,318.23,318.52,31881.0,315.5035,315.8802,315.4738,315.7612,31881.0
2025-03-18 15:30:00,318.52,318.77,318.19,318.73,29071.0,315.7612,316.0091,315.4341,315.9694,29071.0
2025-03-18 15:40:00,318.73,319.12,318.63,318.81,49109.0,315.9694,316.3561,315.8703,316.0487,49109.0
2025-03-18 15:50:00,318.8,319.31,318.53,318.78,177601.0,316.0388,316.5444,315.7712,316.019,177601.0
2025-03-19 09:30:00,317.51,318.92,316.65,317.29,40158.0,314.76,316.1578,313.9074,314.5419,40158.0
2025-03-19 09:40:00,317.29,317.46,314.87,314.92,25896.0,314.5419,314.7104,312.1429,312.1924,25896.0
2025-03-19 09:50:00,314.85,316.55,313.93,315.9,31802.0,312.123,313.8083,311.211,313.1639,31802.0
2025-03-19 10:00:00,315.91,316.22,314.01,315.24,25130.0,313.1739,313.4812,311.2903,312.5097,25130.0
2025-03-19 10:10:00,315.24,315.59,314.87,315.52,14614.0,312.5097,312.8566,312.1429,312.7872,14614.0
2025-03-19 10:20:00,315.42,316.0,315.13,316.0,10840.0,312.6881,313.2631,312.4006,313.2631,10840.0
2025-03-19 10:30:00,316.21,316.38,315.12,315.54,11942.0,313.4713,313.6398,312.3907,312.8071,11942.0
2025-03-19 10:40:00,315.47,315.87,315.17,315.59,12527.0,312.7377,313.1342,312.4403,312.8566,12527.0
2025-03-19 10:50:00,315.3,315.55,314.88,315.02,4914.0,312.5691,312.817,312.1528,312.2916,4914.0
2025-03-19 11:00:00,315.03,315.68,314.83,315.23,11331.0,312.3015,312.9458,312.1032,312.4997,11331.0
2025-03-19 11:10:00,315.4,315.44,314.64,314.74,5949.0,312.6683,312.7079,311.9149,312.014,5949.0
2025-03-19 11:20:00,314.65,314.86,314.37,314.8,8638.0,311.9248,312.1329,311.6472,312.0735,8638.0
2025-03-19 11:30:00,314.8,315.06,314.66,315.04,5750.0,312.0735,312.3312,311.9347,312.3114,5750.0
2025-03-19 11:40:00,314.89,315.25,314.75,315.25,5903.0,312.1627,312.5196,312.0239,312.5196,5903.0
2025-03-19 11:50:00,315.2,315.58,315.17,315.47,11121.0,312.47,312.8467,312.4403,312.7377,11121.0
2025-03-19 12:00:00,315.5,315.82,315.3,315.66,3031.0,312.7674,313.0846,312.5691,312.926,3031.0
2025-03-19 12:10:00,315.6,315.6,314.75,314.85,7579.0,312.8665,312.8665,312.0239,312.123,7579.0
2025-03-19 12:20:00,314.75,314.76,314.5,314.54,6529.0,312.0239,312.0338,311.7761,311.8157,6529.0
2025-03-19 12:30:00,314.56,314.66,313.92,314.02,10698.0,311.8355,311.9347,311.2011,311.3002,10698.0
2025-03-19 12:40:00,314.19,314.43,314.11,314.24,3527.0,311.4688,311.7067,311.3894,311.5183,3527.0
2025-03-19 12:50:00,314.24,314.58,314.05,314.54,5185.0,311.5183,311.8554,311.33,311.8157,5185.0
2025-03-19 13:00:00,314.62,314.68,314.15,314.4,9503.0,311.895,311.9545,311.4291,311.6769,9503.0
2025-03-19 13:10:00,314.28,314.32,313.58,313.87,23124.0,311.558,311.5976,310.864,311.1515,23124.0
2025-03-19 13:20:00,313.9,314.03,313.67,314.01,4883.0,311.1813,311.3101,310.9533,311.2903,4883.0
2025-03-19 13:30:00,314.12,314.14,313.54,313.86,25899.0,311.3994,311.4192,310.8244,311.1416,25899.0
2025-03-19 13:40:00,313.87,314.1,313.4,313.53,7664.0,311.1515,311.3795,310.6856,310.8145,7664.0
2025-03-19 13:50:00,313.48,314.1,313.4,313.93,12326.0,310.7649,311.3795,310.6856,311.211,12326.0
2025-03-19 14:00:00,313.76,314.72,313.51,314.57,10535.0,311.0425,311.9942,310.7946,311.8455,10535.0
2025-03-19 14:10:00,314.57,314.85,314.24,314.32,15742.0,311.8455,312.123,311.5183,311.5976,15742.0
2025-03-19 14:20:00,314.37,314.81,314.06,314.22,11678.0,311.6472,312.0834,311.3399,311.4985,11678.0
2025-03-19 14:30:00,314.24,315.39,314.24,315.27,18056.0,311.5183,312.6584,311.5183,312.5394,18056.0
2025-03-19 14:40:00,315.27,316.15,315.17,315.87,17302.0,312.5394,313.4118,312.4403,313.1342,17302.0
2025-03-19 14:50:00,315.57,316.59,315.57,316.25,6775.0,312.8368,313.848,312.8368,313.5109,6775.0
2025-03-19 15:00:00,316.26,317.03,316.18,317.03,15450.0,313.5208,314.2842,313.4415,314.2842,15450.0
2025-03-19 15:10:00,317.06,317.13,316.46,316.5,19340.0,314.3139,314.3833,313.7191,313.7587,19340.0
2025-03-19 15:20:00,316.52,316.65,316.07,316.42,23270.0,313.7786,313.9074,313.3325,313.6794,23270.0
2025-03-19 15:30:00,316.36,316.56,315.88,315.92,11576.0,313.62,313.8182,313.1441,313.1838,11576.0
2025-03-19 15:40:00,315.75,316.21,315.5,315.52,25198.0,313.0152,313.4713,312.7674,312.7872,25198.0
2025-03-19 15:50:00,315.48,315.95,314.87,315.93,64739.0,312.7476,313.2135,312.1429,313.1937,64739.0
2025-03-20 09:30:00,314.18,314.18,312.55,312.75,69877.0,311.4588,311.4588,309.843,310.0412,69877.0
2025-03-20 09:40:00,312.75,314.5,312.52,314.01,46798.0,310.0412,311.7761,309.8132,311.2903,46798.0
2025-03-20 09:50:00,314.02,314.44,313.51,314.13,29888.0,311.3002,311.7166,310.7946,311.4093,29888.0
2025-03-20 10:00:00,314.15,314.65,313.69,314.65,20147.0,311.4291,311.9248,310.9731,311.9248,20147.0
2025-03-20 10:10:00,314.64,315.34,314.54,314.84,25393.0,311.9149,312.6088,311.8157,312.1131,25393.0
2025-03-20 10:20:00,314.91,315.1,314.05,314.64,27929.0,312.1825,312.3709,311.33,311.9149,27929.0
2025-03-20 10:30:00,314.66,315.2,314.65,315.1,20057.0,311.9347,312.47,311.9248,312.3709,20057.0
2025-03-20 10:40:00,315.12,315.39,314.6,314.63,10856.0,312.3907,312.6584,311.8752,311.9049,10856.0
2025-03-20 10:50:00,314.63,314.75,313.92,314.02,28404.0,311.9049,312.0239,311.2011,311.3002,28404.0
2025-03-20 11:00:00,314.08,314.4,313.94,314.16,15820.0,311.3597,311.6769,311.2209,311.439,15820.0
2025-03-20 11:10:00,314.16,314.16,312.8,313.02,16743.0,311.439,311.439,310.0908,310.3089,16743.0
2025-03-20 11:20:00,312.98,313.17,312.44,312.52,20451.0,310.2692,310.4576,309.7339,309.8132,20451.0
2025-03-20 11:30:00,312.57,313.51,312.24,313.48,18079.0,309.8628,310.7946,309.5356,310.7649,18079.0
2025-03-20 11:40:00,313.5,314.28,313.48,314.21,8341.0,310.7847,311.558,310.7649,311.4886,8341.0
2025-03-20 11:50:00,314.19,314.69,314.18,314.32,9720.0,311.4688,311.9644,311.4588,311.5976,9720.0
2025-03-20 12:00:00,314.22,314.83,313.87,314.07,24540.0,311.4985,312.1032,311.1515,311.3498,24540.0
2025-03-20 12:10:00,314.05,314.05,313.54,313.66,11462.0,311.33,311.33,310.8244,310.9433,11462.0
2025-03-20 12:20:00,313.66,313.68,313.25,313.25,16735.0,310.9433,310.9632,310.5369,310.5369,16735.0
2025-03-20 12:30:00,313.25,313.68,313.24,313.68,11884.0,310.5369,310.9632,310.527,310.9632,11884.0
2025-03-20 12:40:00,313.7,313.87,312.99,312.99,19051.0,310.983,311.1515,310.2791,310.2791,19051.0
2025-03-20 12:50:00,313.05,313.88,313.05,313.63,14704.0,310.3386,311.1614,310.3386,310.9136,14704.0
2025-03-20 13:00:00,313.55,314.12,313.52,314.06,15368.0,310.8343,311.3994,310.8046,311.3399,15368.0
2025-03-20 13:10:00,313.97,314.0,313.74,313.91,8794.0,311.2507,311.2804,311.0226,311.1912,8794.0
2025-03-20 13:20:00,313.91,314.0,312.67,312.84,37552.0,311.1912,311.2804,309.9619,310.1304,37552.0
2025-03-20 13:30:00,312.84,313.27,312.83,313.25,5678.0,310.1304,310.5567,310.1205,310.5369,5678.0
2025-03-20 13:40:00,313.14,313.44,312.98,313.03,18058.0,310.4278,310.7252,310.2692,310.3188,18058.0
2025-03-20 13:50:00,313.0,313.0,312.42,312.71,12848.0,310.2891,310.2891,309.7141,310.0016,12848.0
2025-03-20 14:00:00,312.72,313.12,312.7,313.12,16277.0,310.0115,310.408,309.9917,310.408,16277.0
2025-03-20 14:10:00,313.12,313.37,312.97,313.3,9751.0,310.408,310.6559,310.2593,310.5865,9751.0
2025-03-20 14:20:00,313.3,313.8,313.23,313.68,17361.0,310.5865,311.0821,310.5171,310.9632,17361.0
2025-03-20 14:30:00,313.68,313.87,313.28,313.79,15046.0,310.9632,311.1515,310.5666,311.0722,15046.0
2025-03-20 14:40:00,313.79,313.91,313.55,313.91,11554.0,311.0722,311.1912,310.8343,311.1912,11554.0
2025-03-20 14:50:00,313.97,314.12,313.65,313.75,10601.0,311.2507,311.3994,310.9334,311.0326,10601.0
2025-03-20 15:00:00,313.82,314.09,313.75,313.8,10855.0,311.102,311.3696,311.0326,311.0821,10855.0
2025-03-20 15:10:00,313.88,314.54,313.88,314.52,16289.0,311.1614,311.8157,311.1614,311.7959,16289.0
2025-03-20 15:20:00,314.54,314.82,313.87,314.07,83001.0,311.8157,312.0933,311.1515,311.3498,83001.0
2025-03-20 15:30:00,314.07,314.28,313.8,313.88,19756.0,311.3498,311.558,311.0821,311.1614,19756.0
2025-03-20 15:40:00,313.86,314.4,313.7,314.36,14458.0,311.1416,311.6769,310.983,311.6373,14458.0
2025-03-20 15:50:00,314.45,315.99,314.37,315.01,124124.0,311.7265,313.2532,311.6472,312.2816,124124.0
2025-03-21 09:30:00,311.45,313.64,311.16,313.3,675968.0,308.7525,310.9235,308.465,310.5865,675968.0
2025-03-21 09:40:00,313.2,313.6,312.52,312.54,20894.0,310.4873,310.8839,309.8132,309.833,20894.0
2025-03-21 09:50:00,312.52,313.32,311.92,313.28,13085.0,309.8132,310.6063,309.2184,310.5666,13085.0
2025-03-21 10:00:00,313.2,313.49,311.75,312.0,25143.0,310.4873,310.7748,309.0499,309.2977,25143.0
2025-03-21 10:10:00,311.82,312.86,311.58,312.52,8038.0,309.1193,310.1503,308.8814,309.8132,8038.0
2025-03-21 10:20:00,312.52,312.74,311.77,312.11,11295.0,309.8132,310.0313,309.0697,309.4068,11295.0
2025-03-21 10:30:00,311.95,312.36,311.61,311.94,10187.0,309.2482,309.6546,308.9111,309.2382,10187.0
2025-03-21 10:40:00,312.0,312.27,311.33,311.34,9887.0,309.2977,309.5654,308.6335,308.6434,9887.0
2025-03-21 10:50:00,311.42,312.13,311.22,312.08,13992.0,308.7227,309.4266,308.5245,309.377,13992.0
2025-03-21 11:00:00,312.02,312.2,311.81,312.11,29802.0,309.3175,309.496,309.1094,309.4068,29802.0
2025-03-21 11:10:00,312.06,312.19,311.51,311.77,40167.0,309.3572,309.4861,308.812,309.0697,40167.0
2025-03-21 11:20:00,311.65,312.02,311.64,311.87,13629.0,308.9507,309.3175,308.9408,309.1688,13629.0
2025-03-21 11:30:00,311.83,312.35,311.56,311.95,12035.0,309.1292,309.6447,308.8615,309.2482,12035.0
2025-03-21 11:40:00,311.97,312.19,311.82,312.05,42752.0,309.268,309.4861,309.1193,309.3473,42752.0
2025-03-21 11:50:00,311.92,312.2,311.84,312.07,18215.0,309.2184,309.496,309.1391,309.3671,18215.0
2025-03-21 12:00:00,311.99,312.79,311.8,312.6,20417.0,309.2878,310.0809,309.0995,309.8925,20417.0
2025-03-21 12:10:00,312.75,313.21,312.36,313.14,17984.0,310.0412,310.4972,309.6546,310.4278,17984.0
2025-03-21 12:20:00,313.16,313.6,313.15,313.4,16835.0,310.4477,310.8839,310.4378,310.6856,16835.0
2025-03-21 12:30:00,313.18,313.55,312.73,313.55,16867.0,310.4675,310.8343,310.0214,310.8343,16867.0
2025-03-21 12:40:00,313.55,313.72,313.24,313.71,6397.0,310.8343,311.0028,310.527,310.9929,6397.0
2025-03-21 12:50:00,313.72,313.72,313.05,313.31,12805.0,311.0028,311.0028,310.3386,310.5964,12805.0
2025-03-21 13:00:00,313.33,313.57,313.05,313.37,8786.0,310.6162,310.8541,310.3386,310.6559,8786.0
2025-03-21 13:10:00,313.44,313.53,312.58,312.61,8198.0,310.7252,310.8145,309.8727,309.9024,8198.0
2025-03-21 13:20:00,312.61,312.86,312.54,312.75,8866.0,309.9024,310.1503,309.833,310.0412,8866.0
2025-03-21 13:30:00,312.75,313.5,312.58,313.5,14407.0,310.0412,310.7847,309.8727,310.7847,14407.0
2025-03-21 13:40:00,313.5,313.85,313.42,313.62,4825.0,310.7847,311.1317,310.7054,310.9037,4825.0
2025-03-21 13:50:00,313.93,314.26,313.45,313.56,13373.0,311.211,311.5381,310.7352,310.8442,13373.0
2025-03-21 14:00:00,313.62,313.66,313.01,313.13,6302.0,310.9037,310.9433,310.299,310.4179,6302.0
2025-03-21 14:10:00,313.13,313.22,312.93,313.15,7124.0,310.4179,310.5072,310.2197,310.4378,7124.0
2025-03-21 14:20:00,313.07,313.08,312.15,312.91,20647.0,310.3585,310.3684,309.4464,310.1998,20647.0
2025-03-21 14:30:00,312.92,313.28,312.38,312.87,14564.0,310.2097,310.5666,309.6744,310.1602,14564.0
2025-03-21 14:40:00,312.82,313.58,312.42,313.37,26999.0,310.1106,310.864,309.7141,310.6559,26999.0
2025-03-21 14:50:00,313.31,313.32,312.92,312.93,20975.0,310.5964,310.6063,310.2097,310.2197,20975.0
2025-03-21 15:00:00,312.91,313.03,312.38,312.6,30104.0,310.1998,310.3188,309.6744,309.8925,30104.0
2025-03-21 15:10:00,312.57,312.65,312.06,312.58,27881.0,309.8628,309.9421,309.3572,309.8727,27881.0
2025-03-21 15:20:00,312.7,313.04,312.42,312.42,19438.0,309.9917,310.3287,309.7141,309.7141,19438.0
2025-03-21 15:30:00,312.35,313.23,312.01,312.84,27153.0,309.6447,310.5171,309.3076,310.1304,27153.0
2025-03-21 15:40:00,312.91,313.0,311.94,312.13,31956.0,310.1998,310.2891,309.2382,309.4266,31956.0
2025-03-21 15:50:00,312.23,316.49,312.23,316.01,597630.0,309.5257,313.7488,309.5257,313.273,597630.0
2025-03-24 09:30:00,315.01,317.54,314.75,316.0,55014.0,312.2816,314.7897,312.0239,313.2631,55014.0
2025-03-24 09:40:00,316.12,317.59,315.83,317.05,41259.0,313.382,314.8393,313.0945,314.304,41259.0
2025-03-24 09:50:00,317.09,317.21,316.03,316.72,21271.0,314.3436,314.4626,313.2928,313.9768,21271.0
2025-03-24 10:00:00,316.74,317.54,316.64,316.86,27531.0,313.9967,314.7897,313.8975,314.1156,27531.0
2025-03-24 10:10:00,316.86,317.04,316.3,316.37,19619.0,314.1156,314.2941,313.5605,313.6299,19619.0
2025-03-24 10:20:00,316.31,316.76,315.94,315.99,14530.0,313.5704,314.0165,313.2036,313.2532,14530.0
2025-03-24 10:30:00,315.86,316.41,315.86,316.07,16950.0,313.1243,313.6695,313.1243,313.3325,16950.0
2025-03-24 10:40:00,315.99,316.34,315.57,316.06,42250.0,313.2532,313.6001,312.8368,313.3226,42250.0
2025-03-24 10:50:00,316.1,316.63,316.0,316.4,21495.0,313.3622,313.8876,313.2631,313.6596,21495.0
2025-03-24 11:00:00,316.18,316.55,316.18,316.29,15939.0,313.4415,313.8083,313.4415,313.5506,15939.0
2025-03-24 11:10:00,316.18,316.58,316.0,316.05,6480.0,313.4415,313.8381,313.2631,313.3126,6480.0
2025-03-24 11:20:00,316.13,316.36,316.06,316.3,7889.0,313.3919,313.62,313.3226,313.5605,7889.0
2025-03-24 11:30:00,316.35,316.68,316.22,316.27,7499.0,313.61,313.9372,313.4812,313.5307,7499.0
2025-03-24 11:40:00,316.34,316.62,316.33,316.38,6989.0,313.6001,313.8777,313.5902,313.6398,6989.0
2025-03-24 11:50:00,316.32,316.61,316.13,316.24,15734.0,313.5803,313.8678,313.3919,313.501,15734.0
2025-03-24 12:00:00,316.13,316.43,316.13,316.2,8803.0,313.3919,313.6893,313.3919,313.4613,8803.0
2025-03-24 12:10:00,316.28,316.32,315.91,316.0,6397.0,313.5406,313.5803,313.1739,313.2631,6397.0
2025-03-24 12:20:00,315.9,315.91,315.25,315.45,6320.0,313.1639,313.1739,312.5196,312.7178,6320.0
2025-03-24 12:30:00,315.4,315.62,314.75,314.75,7547.0,312.6683,312.8864,312.0239,312.0239,7547.0
2025-03-24 12:40:00,314.75,315.12,314.64,315.04,8846.0,312.0239,312.3907,311.9149,312.3114,8846.0
2025-03-24 12:50:00,315.14,315.17,314.4,314.51,6044.0,312.4105,312.4403,311.6769,311.786,6044.0
2025-03-24 13:00:00,314.43,314.67,314.23,314.26,7388.0,311.7067,311.9446,311.5084,311.5381,7388.0
2025-03-24 13:10:00,314.21,314.76,314.03,314.76,10983.0,311.4886,312.0338,311.3101,312.0338,10983.0
2025-03-24 13:20:00,314.75,314.75,314.14,314.3,6048.0,312.0239,312.0239,311.4192,311.5778,6048.0
2025-03-24 13:30:00,314.45,314.6,314.11,314.5,10391.0,311.7265,311.8752,311.3894,311.7761,10391.0
2025-03-24 13:40:00,314.59,314.68,314.39,314.66,10093.0,311.8653,311.9545,311.667,311.9347,10093.0
2025-03-24 13:50:00,314.55,314.8,314.43,314.69,6299.0,311.8256,312.0735,311.7067,311.9644,6299.0
2025-03-24 14:00:00,314.56,314.7,314.27,314.39,9136.0,311.8355,311.9743,311.5481,311.667,9136.0
2025-03-24 14:10:00,314.3,314.39,313.75,313.75,12993.0,311.5778,311.667,311.0326,311.0326,12993.0
2025-03-24 14:20:00,313.74,314.07,313.43,313.83,12798.0,311.0226,311.3498,310.7153,311.1119,12798.0
2025-03-24 14:30:00,313.71,314.3,313.5,314.16,7509.0,310.9929,311.5778,310.7847,311.439,7509.0
2025-03-24 14:40:00,314.17,314.65,314.13,314.33,10544.0,311.4489,311.9248,311.4093,311.6075,10544.0
2025-03-24 14:50:00,314.5,314.7,314.2,314.2,8004.0,311.7761,311.9743,311.4787,311.4787,8004.0
2025-03-24 15:00:00,314.17,314.62,314.01,314.42,15637.0,311.4489,311.895,311.2903,311.6968,15637.0
2025-03-24 15:10:00,314.36,314.64,314.02,314.57,11138.0,311.6373,311.9149,311.3002,311.8455,11138.0
2025-03-24 15:20:00,314.57,314.79,314.32,314.32,16115.0,311.8455,312.0636,311.5976,311.5976,16115.0
2025-03-24 15:30:00,314.29,314.99,314.18,314.94,20871.0,311.5679,312.2618,311.4588,312.2123,20871.0
2025-03-24 15:40:00,314.78,314.78,314.21,314.33,17914.0,312.0536,312.0536,311.4886,311.6075,17914.0
2025-03-24 15:50:00,314.23,314.67,313.86,314.2,173319.0,311.5084,311.9446,311.1416,311.4787,173319.0
2025-03-25 09:30:00,313.98,314.22,311.52,312.41,62522.0,311.2606,311.4985,308.8219,309.7042,62522.0
2025-03-25 09:40:00,312.72,312.87,311.33,312.76,41251.0,310.0115,310.1602,308.6335,310.0511,41251.0
2025-03-25 09:50:00,312.65,313.1,311.42,311.57,18606.0,309.9421,310.3882,308.7227,308.8714,18606.0
2025-03-25 10:00:00,311.56,312.25,311.04,311.27,36518.0,308.8615,309.5456,308.346,308.574,36518.0
2025-03-25 10:10:00,311.27,311.47,310.31,310.35,23504.0,308.574,308.7723,307.6224,307.662,23504.0
2025-03-25 10:20:00,310.38,310.75,310.0,310.02,32134.0,307.6917,308.0585,307.315,307.3349,32134.0
2025-03-25 10:30:00,310.21,310.64,309.28,309.48,34848.0,307.5232,307.9495,306.6013,306.7995,34848.0
2025-03-25 10:40:00,309.3,309.52,308.21,309.41,18883.0,306.6211,306.8392,305.5405,306.7302,18883.0
2025-03-25 10:50:00,309.38,312.39,309.38,312.3,79085.0,306.7004,309.6843,306.7004,309.5951,79085.0
2025-03-25 11:00:00,312.36,312.99,311.72,312.47,52923.0,309.6546,310.2791,309.0201,309.7636,52923.0
2025-03-25 11:10:00,312.35,313.36,311.5,311.97,37242.0,309.6447,310.6459,308.802,309.268,37242.0
2025-03-25 11:20:00,311.73,312.25,311.29,311.37,7364.0,309.0301,309.5456,308.5939,308.6732,7364.0
2025-03-25 11:30:00,311.31,311.31,310.56,310.65,8844.0,308.6137,308.6137,307.8702,307.9594,8844.0
2025-03-25 11:40:00,310.67,310.72,309.84,310.0,11730.0,307.9792,308.0288,307.1564,307.315,11730.0
2025-03-25 11:50:00,309.88,310.12,309.45,309.76,9044.0,307.1961,307.434,306.7698,307.0771,9044.0
2025-03-25 12:00:00,309.84,309.87,308.97,309.29,5714.0,307.1564,307.1862,306.294,306.6112,5714.0
2025-03-25 12:10:00,309.04,309.44,308.75,308.95,8665.0,306.3634,306.7599,306.0759,306.2741,8665.0
2025-03-25 12:20:00,308.95,309.15,308.5,308.51,16781.0,306.2741,306.4724,305.828,305.8379,16781.0
2025-03-25 12:30:00,308.65,308.77,308.0,308.21,21250.0,305.9767,306.0957,305.3324,305.5405,21250.0
2025-03-25 12:40:00,308.3,308.6,308.16,308.6,14468.0,305.6298,305.9272,305.491,305.9272,14468.0
2025-03-25 12:50:00,308.6,308.98,308.45,308.86,3806.0,305.9272,306.3039,305.7785,306.1849,3806.0
2025-03-25 13:00:00,308.98,309.0,308.59,308.59,7262.0,306.3039,306.3237,305.9173,305.9173,7262.0
2025-03-25 13:10:00,308.67,308.77,308.14,308.14,16809.0,305.9966,306.0957,305.4712,305.4712,16809.0
2025-03-25 13:20:00,308.15,308.18,307.7,308.09,24798.0,305.4811,305.5108,305.035,305.4216,24798.0
2025-03-25 13:30:00,308.09,308.09,306.81,306.81,20706.0,305.4216,305.4216,304.1527,304.1527,20706.0
2025-03-25 13:40:00,306.91,307.08,305.89,306.0,20189.0,304.2518,304.4203,303.2406,303.3497,20189.0
2025-03-25 13:50:00,306.03,306.03,304.96,304.96,21367.0,303.3794,303.3794,302.3187,302.3187,21367.0
2025-03-25 14:00:00,305.0,305.18,303.57,305.01,36519.0,302.3583,302.5368,300.9407,302.3683,36519.0
2025-03-25 14:10:00,305.01,305.66,304.85,304.97,33423.0,302.3683,303.0126,302.2096,302.3286,33423.0
2025-03-25 14:20:00,304.97,305.63,304.28,304.52,31423.0,302.3286,302.9829,301.6446,301.8825,31423.0
2025-03-25 14:30:00,304.53,305.08,304.52,304.62,16543.0,301.8924,302.4377,301.8825,301.9816,16543.0
2025-03-25 14:40:00,304.77,305.22,304.1,304.26,20141.0,302.1303,302.5764,301.4661,301.6248,20141.0
2025-03-25 14:50:00,304.1,304.52,303.68,303.93,26056.0,301.4661,301.8825,301.0498,301.2976,26056.0
2025-03-25 15:00:00,304.07,304.77,303.67,304.75,24523.0,301.4364,302.1303,301.0399,302.1105,24523.0
2025-03-25 15:10:00,304.63,304.77,304.15,304.69,26870.0,301.9916,302.1303,301.5157,302.051,26870.0
2025-03-25 15:20:00,304.6,304.9,304.13,304.15,29087.0,301.9618,302.2592,301.4959,301.5157,29087.0
2025-03-25 15:30:00,304.26,304.87,303.51,304.29,58837.0,301.6248,302.2295,300.8813,301.6545,58837.0
2025-03-25 15:40:00,304.22,305.63,304.22,305.63,59459.0,301.5851,302.9829,301.5851,302.9829,59459.0
2025-03-25 15:50:00,305.78,307.19,305.39,306.84,166398.0,303.1316,304.5294,302.745,304.1824,166398.0
2025-03-26 09:30:00,306.44,307.36,304.35,305.4,43993.0,303.7859,304.6979,301.714,302.7549,43993.0
2025-03-26 09:40:00,305.12,307.81,305.01,307.56,26703.0,302.4773,305.144,302.3683,304.8962,26703.0
2025-03-26 09:50:00,307.5,308.96,307.04,308.0,26793.0,304.8367,306.284,304.3807,305.3324,26793.0
2025-03-26 10:00:00,307.77,308.04,306.7,307.57,18830.0,305.1044,305.372,304.0436,304.9061,18830.0
2025-03-26 10:10:00,307.64,308.38,307.64,308.2,12021.0,304.9755,305.7091,304.9755,305.5306,12021.0
2025-03-26 10:20:00,308.2,308.73,307.85,307.93,12878.0,305.5306,306.056,305.1837,305.263,12878.0
2025-03-26 10:30:00,308.06,308.82,308.05,308.75,12498.0,305.3918,306.1453,305.3819,306.0759,12498.0
2025-03-26 10:40:00,308.46,309.09,308.46,308.58,17892.0,305.7884,306.4129,305.7884,305.9073,17892.0
2025-03-26 10:50:00,308.79,308.79,308.04,308.4,20396.0,306.1155,306.1155,305.372,305.7289,20396.0
2025-03-26 11:00:00,308.4,308.7,307.82,307.82,12417.0,305.7289,306.0263,305.1539,305.1539,12417.0
2025-03-26 11:10:00,307.8,307.8,306.23,306.34,14759.0,305.1341,305.1341,303.5777,303.6867,14759.0
2025-03-26 11:20:00,306.16,306.47,305.82,306.31,12308.0,303.5083,303.8156,303.1712,303.657,12308.0
2025-03-26 11:30:00,306.31,306.77,306.11,306.67,18057.0,303.657,304.113,303.4587,304.0139,18057.0
2025-03-26 11:40:00,306.84,306.87,306.12,306.33,12225.0,304.1824,304.2122,303.4686,303.6768,12225.0
2025-03-26 11:50:00,306.34,307.12,306.26,306.78,7622.0,303.6867,304.46,303.6074,304.1229,7622.0
2025-03-26 12:00:00,306.99,307.14,306.27,306.3,13367.0,304.3311,304.4798,303.6173,303.6471,13367.0
2025-03-26 12:10:00,306.46,306.78,306.22,306.76,5714.0,303.8057,304.1229,303.5678,304.1031,5714.0
2025-03-26 12:20:00,306.75,307.06,306.46,306.88,20271.0,304.0932,304.4005,303.8057,304.2221,20271.0
2025-03-26 12:30:00,306.87,307.25,306.32,306.46,24336.0,304.2122,304.5889,303.6669,303.8057,24336.0
2025-03-26 12:40:00,306.36,307.1,306.23,307.1,8633.0,303.7066,304.4402,303.5777,304.4402,8633.0
2025-03-26 12:50:00,307.03,307.21,306.84,306.89,2989.0,304.3708,304.5492,304.1824,304.232,2989.0
2025-03-26 13:00:00,306.89,307.09,306.58,307.03,8598.0,304.232,304.4302,303.9247,304.3708,8598.0
2025-03-26 13:10:00,307.03,307.48,306.71,306.72,9478.0,304.3708,304.8169,304.0535,304.0634,9478.0
2025-03-26 13:20:00,307.06,307.06,306.5,306.59,7053.0,304.4005,304.4005,303.8454,303.9346,7053.0
2025-03-26 13:30:00,306.5,306.73,306.18,306.72,9090.0,303.8454,304.0734,303.5281,304.0634,9090.0
2025-03-26 13:40:00,306.72,306.99,305.62,305.69,18185.0,304.0634,304.3311,302.973,303.0424,18185.0
2025-03-26 13:50:00,305.85,306.16,305.48,306.06,22622.0,303.201,303.5083,302.8342,303.4092,22622.0
2025-03-26 14:00:00,306.01,306.55,305.96,306.31,7610.0,303.3596,303.8949,303.31,303.657,7610.0
2025-03-26 14:10:00,306.69,306.79,305.89,305.9,7294.0,304.0337,304.1328,303.2406,303.2506,7294.0
2025-03-26 14:20:00,305.85,306.36,305.79,306.01,13355.0,303.201,303.7066,303.1415,303.3596,13355.0
2025-03-26 14:30:00,306.09,306.31,305.97,306.01,14919.0,303.4389,303.657,303.3199,303.3596,14919.0
2025-03-26 14:40:00,306.14,306.17,305.7,305.82,5930.0,303.4885,303.5182,303.0523,303.1712,5930.0
2025-03-26 14:50:00,305.71,306.13,305.62,305.96,8404.0,303.0622,303.4786,302.973,303.31,8404.0
2025-03-26 15:00:00,306.02,306.02,305.14,305.14,11485.0,303.3695,303.3695,302.4971,302.4971,11485.0
2025-03-26 15:10:00,305.04,305.51,305.04,305.19,17713.0,302.398,302.8639,302.398,302.5467,17713.0
2025-03-26 15:20:00,305.28,305.62,305.17,305.18,12501.0,302.6359,302.973,302.5269,302.5368,12501.0
2025-03-26 15:30:00,305.34,305.84,305.34,305.76,16141.0,302.6954,303.1911,302.6954,303.1118,16141.0
2025-03-26 15:40:00,305.67,305.86,305.22,305.53,22282.0,303.0225,303.2109,302.5764,302.8838,22282.0
2025-03-26 15:50:00,305.68,306.36,305.21,305.58,137831.0,303.0325,303.7066,302.5665,302.9333,137831.0
2025-03-27 09:30:00,306.43,306.56,304.81,306.26,60046.0,303.776,303.9048,302.17,303.6074,60046.0
2025-03-27 09:40:00,306.43,306.43,304.39,305.06,20960.0,303.776,303.776,301.7536,302.4178,20960.0
2025-03-27 09:50:00,305.24,306.25,304.29,305.99,16313.0,302.5963,303.5975,301.6545,303.3398,16313.0
2025-03-27 10:00:00,305.88,307.57,305.72,307.57,19377.0,303.2307,304.9061,303.0721,304.9061,19377.0
2025-03-27 10:10:00,307.56,307.57,306.5,306.66,24778.0,304.8962,304.9061,303.8454,304.004,24778.0
2025-03-27 10:20:00,306.63,307.05,306.3,306.33,16161.0,303.9742,304.3906,303.6471,303.6768,16161.0
2025-03-27 10:30:00,306.27,306.71,306.06,306.5,11563.0,303.6173,304.0535,303.4092,303.8454,11563.0
2025-03-27 10:40:00,306.42,306.42,305.68,305.8,12860.0,303.766,303.766,303.0325,303.1514,12860.0
2025-03-27 10:50:00,305.87,306.06,305.29,305.29,15788.0,303.2208,303.4092,302.6458,302.6458,15788.0
2025-03-27 11:00:00,305.32,305.96,305.27,305.9,15201.0,302.6756,303.31,302.626,303.2506,15201.0
2025-03-27 11:10:00,305.97,306.72,305.81,306.27,9267.0,303.3199,304.0634,303.1613,303.6173,9267.0
2025-03-27 11:20:00,306.31,306.49,306.14,306.38,8273.0,303.657,303.8354,303.4885,303.7264,8273.0
2025-03-27 11:30:00,306.3,306.52,305.94,306.22,20126.0,303.6471,303.8652,303.2902,303.5678,20126.0
2025-03-27 11:40:00,306.44,306.44,305.7,305.7,15146.0,303.7859,303.7859,303.0523,303.0523,15146.0
2025-03-27 11:50:00,305.82,306.31,305.82,306.14,17579.0,303.1712,303.657,303.1712,303.4885,17579.0
2025-03-27 12:00:00,306.18,307.11,306.18,306.96,4703.0,303.5281,304.4501,303.5281,304.3014,4703.0
2025-03-27 12:10:00,306.82,306.82,306.23,306.35,5830.0,304.1626,304.1626,303.5777,303.6967,5830.0
2025-03-27 12:20:00,306.5,306.7,306.24,306.4,15007.0,303.8454,304.0436,303.5876,303.7462,15007.0
2025-03-27 12:30:00,306.4,306.57,306.2,306.48,5261.0,303.7462,303.9147,303.548,303.8255,5261.0
2025-03-27 12:40:00,306.48,306.71,306.33,306.43,10995.0,303.8255,304.0535,303.6768,303.776,10995.0
2025-03-27 12:50:00,306.52,306.82,306.27,306.48,7662.0,303.8652,304.1626,303.6173,303.8255,7662.0
2025-03-27 13:00:00,306.61,307.14,306.6,306.8,9647.0,303.9544,304.4798,303.9445,304.1428,9647.0
2025-03-27 13:10:00,306.72,306.84,306.38,306.44,8375.0,304.0634,304.1824,303.7264,303.7859,8375.0
2025-03-27 13:20:00,306.44,306.77,305.6,305.63,10805.0,303.7859,304.113,302.9531,302.9829,10805.0
2025-03-27 13:30:00,305.76,305.8,305.23,305.3,11861.0,303.1118,303.1514,302.5864,302.6557,11861.0
2025-03-27 13:40:00,305.36,305.38,304.91,305.24,13605.0,302.7152,302.7351,302.2691,302.5963,13605.0
2025-03-27 13:50:00,305.23,305.38,304.63,304.99,7547.0,302.5864,302.7351,301.9916,302.3484,7547.0
2025-03-27 14:00:00,304.99,305.56,304.88,304.88,18126.0,302.3484,302.9135,302.2394,302.2394,18126.0
2025-03-27 14:10:00,304.96,305.82,304.96,305.65,23553.0,302.3187,303.1712,302.3187,303.0027,23553.0
2025-03-27 14:20:00,305.65,305.67,305.07,305.07,9220.0,303.0027,303.0225,302.4277,302.4277,9220.0
2025-03-27 14:30:00,305.06,305.65,304.89,305.56,8943.0,302.4178,303.0027,302.2493,302.9135,8943.0
2025-03-27 14:40:00,305.59,305.81,305.31,305.54,8923.0,302.9432,303.1613,302.6657,302.8937,8923.0
2025-03-27 14:50:00,305.48,305.71,305.08,305.19,7638.0,302.8342,303.0622,302.4377,302.5467,7638.0
2025-03-27 15:00:00,305.21,305.7,305.03,305.5,13477.0,302.5665,303.0523,302.3881,302.854,13477.0
2025-03-27 15:10:00,305.56,305.88,305.36,305.85,8790.0,302.9135,303.2307,302.7152,303.201,8790.0
2025-03-27 15:20:00,305.95,306.3,305.85,306.29,13055.0,303.3001,303.6471,303.201,303.6372,13055.0
2025-03-27 15:30:00,306.19,306.22,305.65,305.73,14492.0,303.538,303.5678,303.0027,303.082,14492.0
2025-03-27 15:40:00,305.72,305.97,305.63,305.97,21594.0,303.0721,303.3199,302.9829,303.3199,21594.0
2025-03-27 15:50:00,306.08,306.3,305.47,305.69,112942.0,303.429,303.6471,302.8243,303.0424,112942.0
2025-03-28 09:30:00,307.44,307.95,305.64,305.86,37553.0,304.7772,305.2828,302.9928,303.2109,37553.0
2025-03-28 09:40:00,305.56,306.48,304.71,305.07,31439.0,302.9135,303.8255,302.0709,302.4277,31439.0
2025-03-28 09:50:00,305.07,306.08,305.07,305.73,5011.0,302.4277,303.429,302.4277,303.082,5011.0
2025-03-28 10:00:00,305.57,307.05,305.0,306.36,22445.0,302.9234,304.3906,302.3583,303.7066,22445.0
2025-03-28 10:10:00,306.21,306.28,305.48,305.6,20055.0,303.5579,303.6273,302.8342,302.9531,20055.0
2025-03-28 10:20:00,305.52,307.47,305.43,307.46,21099.0,302.8738,304.807,302.7846,304.797,21099.0
2025-03-28 10:30:00,307.36,307.36,305.95,306.36,9704.0,304.6979,304.6979,303.3001,303.7066,9704.0
2025-03-28 10:40:00,306.2,306.37,305.32,306.07,15142.0,303.548,303.7165,302.6756,303.4191,15142.0
2025-03-28 10:50:00,306.05,306.64,305.8,306.42,15305.0,303.3993,303.9841,303.1514,303.766,15305.0
2025-03-28 11:00:00,306.36,306.96,306.14,306.68,16822.0,303.7066,304.3014,303.4885,304.0238,16822.0
2025-03-28 11:10:00,306.68,307.9,306.58,307.49,18487.0,304.0238,305.2332,303.9247,304.8268,18487.0
2025-03-28 11:20:00,307.5,307.87,307.25,307.63,16831.0,304.8367,305.2035,304.5889,304.9656,16831.0
2025-03-28 11:30:00,307.66,307.73,307.25,307.64,3896.0,304.9953,305.0647,304.5889,304.9755,3896.0
2025-03-28 11:40:00,307.49,307.61,307.24,307.48,5246.0,304.8268,304.9457,304.5789,304.8169,5246.0
2025-03-28 11:50:00,307.43,307.43,307.0,307.04,5483.0,304.7673,304.7673,304.341,304.3807,5483.0
2025-03-28 12:00:00,307.34,307.97,307.2,307.68,11834.0,304.6781,305.3026,304.5393,305.0151,11834.0
2025-03-28 12:10:00,307.79,307.9,307.41,307.59,5240.0,305.1242,305.2332,304.7475,304.9259,5240.0
2025-03-28 12:20:00,307.68,307.88,307.05,307.05,9537.0,305.0151,305.2134,304.3906,304.3906,9537.0
2025-03-28 12:30:00,307.09,307.34,306.45,307.34,23853.0,304.4302,304.6781,303.7958,304.6781,23853.0
2025-03-28 12:40:00,307.29,307.63,306.66,307.41,15387.0,304.6285,304.9656,304.004,304.7475,15387.0
2025-03-28 12:50:00,307.41,307.69,307.09,307.32,8988.0,304.7475,305.025,304.4302,304.6583,8988.0
2025-03-28 13:00:00,307.36,307.62,307.17,307.58,14588.0,304.6979,304.9557,304.5096,304.916,14588.0
2025-03-28 13:10:00,307.62,307.92,307.55,307.74,12170.0,304.9557,305.2531,304.8863,305.0746,12170.0
2025-03-28 13:20:00,307.71,307.8,307.32,307.67,13317.0,305.0449,305.1341,304.6583,305.0052,13317.0
2025-03-28 13:30:00,307.86,308.14,307.35,307.43,7464.0,305.1936,305.4712,304.688,304.7673,7464.0
2025-03-28 13:40:00,307.38,307.46,306.75,306.75,7300.0,304.7177,304.797,304.0932,304.0932,7300.0
2025-03-28 13:50:00,306.85,307.48,306.32,307.32,11584.0,304.1923,304.8169,303.6669,304.6583,11584.0
2025-03-28 14:00:00,307.16,307.79,307.12,307.55,8420.0,304.4996,305.1242,304.46,304.8863,8420.0
2025-03-28 14:10:00,307.67,307.67,306.82,307.07,11845.0,305.0052,305.0052,304.1626,304.4104,11845.0
2025-03-28 14:20:00,306.86,306.97,306.38,306.64,14814.0,304.2022,304.3113,303.7264,303.9841,14814.0
2025-03-28 14:30:00,306.7,307.09,306.56,306.8,14024.0,304.0436,304.4302,303.9048,304.1428,14024.0
2025-03-28 14:40:00,306.74,307.0,306.71,306.77,8445.0,304.0833,304.341,304.0535,304.113,8445.0
2025-03-28 14:50:00,306.84,307.58,306.84,307.57,8356.0,304.1824,304.916,304.1824,304.9061,8356.0
2025-03-28 15:00:00,307.46,308.0,307.38,307.68,10169.0,304.797,305.3324,304.7177,305.0151,10169.0
2025-03-28 15:10:00,307.57,307.65,307.21,307.34,7138.0,304.9061,304.9854,304.5492,304.6781,7138.0
2025-03-28 15:20:00,307.44,307.59,307.27,307.51,12579.0,304.7772,304.9259,304.6087,304.8466,12579.0
2025-03-28 15:30:00,307.51,308.09,307.37,307.47,20167.0,304.8466,305.4216,304.7078,304.807,20167.0
2025-03-28 15:40:00,307.6,308.17,307.58,308.03,22714.0,304.9358,305.5009,304.916,305.3621,22714.0
2025-03-28 15:50:00,307.84,308.12,306.8,306.95,107965.0,305.1737,305.4513,304.1428,304.2915,107965.0
2025-03-31 09:30:00,307.59,308.47,305.55,306.83,83843.0,304.9259,305.7983,302.9036,304.1725,83843.0
2025-03-31 09:40:00,307.08,308.66,306.78,308.42,26712.0,304.4203,305.9866,304.1229,305.7487,26712.0
2025-03-31 09:50:00,308.01,309.78,307.84,309.28,17968.0,305.3423,307.0969,305.1737,306.6013,17968.0
2025-03-31 10:00:00,309.5,310.51,308.78,309.78,26436.0,306.8194,307.8206,306.1056,307.0969,26436.0
2025-03-31 10:10:00,309.67,309.84,308.65,309.36,55412.0,306.9879,307.1564,305.9767,306.6806,55412.0
2025-03-31 10:20:00,309.39,310.82,309.29,310.69,24528.0,306.7103,308.1279,306.6112,307.9991,24528.0
2025-03-31 10:30:00,310.61,312.97,310.61,312.97,51333.0,307.9198,310.2593,307.9198,310.2593,51333.0
2025-03-31 10:40:00,312.94,314.05,312.39,313.83,27819.0,310.2296,311.33,309.6843,311.1119,27819.0
2025-03-31 10:50:00,313.84,313.98,313.2,313.63,25756.0,311.1218,311.2606,310.4873,310.9136,25756.0
2025-03-31 11:00:00,313.87,315.0,313.71,313.75,79206.0,311.1515,312.2717,310.9929,311.0326,79206.0
2025-03-31 11:10:00,313.75,314.63,313.66,314.39,30310.0,311.0326,311.9049,310.9433,311.667,30310.0
2025-03-31 11:20:00,314.39,314.45,313.56,313.56,17626.0,311.667,311.7265,310.8442,310.8442,17626.0
2025-03-31 11:30:00,313.56,313.62,312.25,312.95,30838.0,310.8442,310.9037,309.5456,310.2395,30838.0
2025-03-31 11:40:00,313.1,313.16,311.89,312.12,25135.0,310.3882,310.4477,309.1887,309.4167,25135.0
2025-03-31 11:50:00,312.07,312.62,312.05,312.36,21666.0,309.3671,309.9123,309.3473,309.6546,21666.0
2025-03-31 12:00:00,312.63,312.87,311.39,311.96,59241.0,309.9223,310.1602,308.693,309.2581,59241.0
2025-03-31 12:10:00,311.97,312.07,310.45,310.67,36686.0,309.268,309.3671,307.7611,307.9792,36686.0
2025-03-31 12:20:00,310.65,311.01,310.38,310.62,8303.0,307.9594,308.3163,307.6917,307.9297,8303.0
2025-03-31 12:30:00,310.67,311.09,309.85,309.98,14974.0,307.9792,308.3956,307.1663,307.2952,14974.0
2025-03-31 12:40:00,309.81,309.99,309.06,309.4,9091.0,307.1267,307.3051,306.3832,306.7202,9091.0
2025-03-31 12:50:00,309.39,310.08,309.39,310.07,12261.0,306.7103,307.3943,306.7103,307.3844,12261.0
2025-03-31 13:00:00,310.1,310.38,309.59,310.29,8422.0,307.4142,307.6917,306.9086,307.6025,8422.0
2025-03-31 13:10:00,310.3,310.3,309.54,309.55,10837.0,307.6124,307.6124,306.859,306.8689,10837.0
2025-03-31 13:20:00,309.51,309.83,309.36,309.56,14274.0,306.8293,307.1465,306.6806,306.8789,14274.0
2025-03-31 13:30:00,309.62,310.06,309.45,309.85,15214.0,306.9383,307.3745,306.7698,307.1663,15214.0
2025-03-31 13:40:00,309.85,310.0,309.2,310.0,12437.0,307.1663,307.315,306.522,307.315,12437.0
2025-03-31 13:50:00,309.97,310.63,309.86,310.01,20274.0,307.2853,307.9396,307.1763,307.325,20274.0
2025-03-31 14:00:00,310.13,311.29,310.13,311.25,13757.0,307.4439,308.5939,307.4439,308.5542,13757.0
2025-03-31 14:10:00,311.22,311.37,310.63,311.2,27370.0,308.5245,308.6732,307.9396,308.5046,27370.0
2025-03-31 14:20:00,311.27,311.27,310.87,311.19,9113.0,308.574,308.574,308.1775,308.4947,9113.0
2025-03-31 14:30:00,311.25,311.68,311.07,311.48,9792.0,308.5542,308.9805,308.3758,308.7822,9792.0
2025-03-31 14:40:00,311.33,311.67,311.04,311.18,12298.0,308.6335,308.9706,308.346,308.4848,12298.0
2025-03-31 14:50:00,310.97,311.45,310.52,310.52,14086.0,308.2766,308.7525,307.8305,307.8305,14086.0
2025-03-31 15:00:00,310.94,311.77,310.93,311.64,18472.0,308.2469,309.0697,308.237,308.9408,18472.0
2025-03-31 15:10:00,311.63,312.61,311.35,312.48,27251.0,308.9309,309.9024,308.6533,309.7736,27251.0
2025-03-31 15:20:00,312.54,312.54,311.75,311.82,25075.0,309.833,309.833,309.0499,309.1193,25075.0
2025-03-31 15:30:00,311.82,312.76,311.82,312.45,30222.0,309.1193,310.0511,309.1193,309.7438,30222.0
2025-03-31 15:40:00,312.42,313.08,312.21,312.38,33803.0,309.7141,310.3684,309.5059,309.6744,33803.0
2025-03-31 15:50:00,312.5,312.77,311.23,311.47,223713.0,309.7934,310.061,308.5344,308.7723,223713.0
2025-04-01 09:30:00,310.58,311.33,308.1,309.25,49705.0,307.89,308.6335,305.4315,306.5715,49705.0
2025-04-01 09:40:00,309.3,309.33,308.01,308.77,27607.0,306.6211,306.6508,305.3423,306.0957,27607.0
2025-04-01 09:50:00,308.78,309.28,307.97,308.38,25458.0,306.1056,306.6013,305.3026,305.7091,25458.0
2025-04-01 10:00:00,308.22,309.13,307.85,308.41,38695.0,305.5505,306.4526,305.1837,305.7388,38695.0
2025-04-01 10:10:00,308.41,309.02,307.95,308.82,20150.0,305.7388,306.3435,305.2828,306.1453,20150.0
2025-04-01 10:20:00,308.93,309.75,308.44,309.36,17126.0,306.2543,307.0672,305.7686,306.6806,17126.0
2025-04-01 10:30:00,309.46,310.69,309.25,310.69,28939.0,306.7797,307.9991,306.5715,307.9991,28939.0
2025-04-01 10:40:00,310.45,311.29,310.4,310.76,16316.0,307.7611,308.5939,307.7116,308.0685,16316.0
2025-04-01 10:50:00,310.86,311.39,310.41,311.12,31570.0,308.1676,308.693,307.7215,308.4253,31570.0
2025-04-01 11:00:00,310.93,312.17,310.77,311.94,15463.0,308.237,309.4662,308.0784,309.2382,15463.0
2025-04-01 11:10:00,312.0,312.62,311.87,312.05,26975.0,309.2977,309.9123,309.1688,309.3473,26975.0
2025-04-01 11:20:00,311.98,312.12,311.57,311.94,24361.0,309.2779,309.4167,308.8714,309.2382,24361.0
2025-04-01 11:30:00,311.94,312.01,311.65,311.99,9388.0,309.2382,309.3076,308.9507,309.2878,9388.0
2025-04-01 11:40:00,311.87,311.98,311.49,311.92,13117.0,309.1688,309.2779,308.7921,309.2184,13117.0
2025-04-01 11:50:00,311.85,311.92,311.0,311.08,14514.0,309.149,309.2184,308.3064,308.3857,14514.0
2025-04-01 12:00:00,311.1,311.44,310.52,310.52,18718.0,308.4055,308.7426,307.8305,307.8305,18718.0
2025-04-01 12:10:00,310.66,310.81,310.35,310.35,20652.0,307.9693,308.118,307.662,307.662,20652.0
2025-04-01 12:20:00,310.31,310.55,309.56,309.58,12863.0,307.6224,307.8603,306.8789,306.8987,12863.0
2025-04-01 12:30:00,309.55,309.73,308.82,308.91,11460.0,306.8689,307.0474,306.1453,306.2345,11460.0
2025-04-01 12:40:00,309.0,309.14,308.61,308.61,9593.0,306.3237,306.4625,305.9371,305.9371,9593.0
2025-04-01 12:50:00,308.71,309.48,308.66,309.22,8365.0,306.0362,306.7995,305.9866,306.5418,8365.0
2025-04-01 13:00:00,309.14,309.5,308.6,308.85,7015.0,306.4625,306.8194,305.9272,306.175,7015.0
2025-04-01 13:10:00,308.82,309.08,308.53,308.71,13429.0,306.1453,306.403,305.8578,306.0362,13429.0
2025-04-01 13:20:00,308.54,308.85,308.45,308.64,7754.0,305.8677,306.175,305.7785,305.9668,7754.0
2025-04-01 13:30:00,308.57,308.78,308.33,308.69,21239.0,305.8974,306.1056,305.6595,306.0164,21239.0
2025-04-01 13:40:00,308.64,308.69,308.0,308.65,14628.0,305.9668,306.0164,305.3324,305.9767,14628.0
2025-04-01 13:50:00,308.36,308.6,308.0,308.25,8226.0,305.6892,305.9272,305.3324,305.5802,8226.0
2025-04-01 14:00:00,308.28,308.39,308.1,308.32,31227.0,305.6099,305.719,305.4315,305.6496,31227.0
2025-04-01 14:10:00,308.28,308.4,308.14,308.27,10364.0,305.6099,305.7289,305.4712,305.6,10364.0
2025-04-01 14:20:00,308.22,308.22,307.31,307.43,47876.0,305.5505,305.5505,304.6483,304.7673,47876.0
2025-04-01 14:30:00,307.48,307.48,306.55,306.65,21717.0,304.8169,304.8169,303.8949,303.9941,21717.0
2025-04-01 14:40:00,306.63,307.01,306.05,306.05,14859.0,303.9742,304.3509,303.3993,303.3993,14859.0
2025-04-01 14:50:00,306.05,306.33,305.32,306.3,25144.0,303.3993,303.6768,302.6756,303.6471,25144.0
2025-04-01 15:00:00,306.2,306.36,305.72,305.92,28622.0,303.548,303.7066,303.0721,303.2704,28622.0
2025-04-01 15:10:00,306.05,306.48,305.47,305.47,16161.0,303.3993,303.8255,302.8243,302.8243,16161.0
2025-04-01 15:20:00,305.54,306.14,305.0,305.96,25123.0,302.8937,303.4885,302.3583,303.31,25123.0
2025-04-01 15:30:00,305.93,306.59,305.48,306.48,37303.0,303.2803,303.9346,302.8342,303.8255,37303.0
2025-04-01 15:40:00,306.38,306.5,305.7,306.07,43312.0,303.7264,303.8454,303.0523,303.4191,43312.0
2025-04-01 15:50:00,306.07,307.11,305.61,306.92,238689.0,303.4191,304.4501,302.9631,304.2617,238689.0
2025-04-02 09:30:00,305.41,305.95,300.27,301.11,83258.0,302.7648,303.3001,297.6693,298.502,83258.0
2025-04-02 09:40:00,301.5,302.46,301.2,301.56,28493.0,298.8887,299.8403,298.5913,298.9481,28493.0
2025-04-02 09:50:00,301.4,301.61,300.1,301.28,55583.0,298.7895,298.9977,297.5008,298.6706,55583.0
2025-04-02 10:00:00,301.27,303.86,301.27,303.71,27003.0,298.6607,301.2282,298.6607,301.0795,27003.0
2025-04-02 10:10:00,303.78,304.61,303.47,304.61,16232.0,301.1489,301.9717,300.8416,301.9717,16232.0
2025-04-02 10:20:00,304.61,304.75,304.15,304.54,10956.0,301.9717,302.1105,301.5157,301.9023,10956.0
2025-04-02 10:30:00,304.48,305.09,304.27,304.54,20008.0,301.8429,302.4476,301.6347,301.9023,20008.0
2025-04-02 10:40:00,304.61,304.82,304.26,304.75,8591.0,301.9717,302.1799,301.6248,302.1105,8591.0
2025-04-02 10:50:00,305.09,305.73,304.71,305.42,19480.0,302.4476,303.082,302.0709,302.7747,19480.0
2025-04-02 11:00:00,305.5,306.06,305.46,305.75,9208.0,302.854,303.4092,302.8144,303.1019,9208.0
2025-04-02 11:10:00,305.98,306.43,305.61,305.8,9316.0,303.3299,303.776,302.9631,303.1514,9316.0
2025-04-02 11:20:00,306.25,306.46,305.89,306.22,8884.0,303.5975,303.8057,303.2406,303.5678,8884.0
2025-04-02 11:30:00,306.51,306.76,305.68,305.69,10447.0,303.8553,304.1031,303.0325,303.0424,10447.0
2025-04-02 11:40:00,305.88,305.88,304.88,305.14,12854.0,303.2307,303.2307,302.2394,302.4971,12854.0
2025-04-02 11:50:00,305.14,305.29,304.39,304.48,5555.0,302.4971,302.6458,301.7536,301.8429,5555.0
2025-04-02 12:00:00,304.27,304.99,304.18,304.73,17334.0,301.6347,302.3484,301.5454,302.0907,17334.0
2025-04-02 12:10:00,304.76,305.5,304.47,304.6,17771.0,302.1204,302.854,301.8329,301.9618,17771.0
2025-04-02 12:20:00,304.55,304.55,303.96,304.04,9772.0,301.9122,301.9122,301.3274,301.4067,9772.0
2025-04-02 12:30:00,304.11,304.28,303.75,303.87,9308.0,301.4761,301.6446,301.1192,301.2381,9308.0
2025-04-02 12:40:00,303.93,304.64,303.78,304.57,6229.0,301.2976,302.0015,301.1489,301.9321,6229.0
2025-04-02 12:50:00,304.5,305.35,304.5,305.0,7667.0,301.8627,302.7053,301.8627,302.3583,7667.0
2025-04-02 13:00:00,305.27,305.27,304.87,304.94,10970.0,302.626,302.626,302.2295,302.2989,10970.0
2025-04-02 13:10:00,305.01,305.38,305.01,305.25,6011.0,302.3683,302.7351,302.3683,302.6062,6011.0
2025-04-02 13:20:00,305.4,305.66,305.29,305.42,7989.0,302.7549,303.0126,302.6458,302.7747,7989.0
2025-04-02 13:30:00,305.38,305.88,305.12,305.68,10560.0,302.7351,303.2307,302.4773,303.0325,10560.0
2025-04-02 13:40:00,306.06,306.24,305.43,305.67,7410.0,303.4092,303.5876,302.7846,303.0225,7410.0
2025-04-02 13:50:00,305.66,305.66,305.11,305.44,7263.0,303.0126,303.0126,302.4674,302.7945,7263.0
2025-04-02 14:00:00,305.44,305.54,305.08,305.1,12054.0,302.7945,302.8937,302.4377,302.4575,12054.0
2025-04-02 14:10:00,305.07,305.54,304.77,304.77,9416.0,302.4277,302.8937,302.1303,302.1303,9416.0
2025-04-02 14:20:00,304.77,305.03,304.26,304.26,7818.0,302.1303,302.3881,301.6248,301.6248,7818.0
2025-04-02 14:30:00,304.31,305.13,304.31,304.92,7908.0,301.6743,302.4872,301.6743,302.279,7908.0
2025-04-02 14:40:00,305.02,305.32,304.95,304.98,14197.0,302.3782,302.6756,302.3088,302.3385,14197.0
2025-04-02 14:50:00,305.13,305.13,304.21,304.45,14645.0,302.4872,302.4872,301.5752,301.8131,14645.0
2025-04-02 15:00:00,304.44,305.12,304.41,305.01,19985.0,301.8032,302.4773,301.7735,302.3683,19985.0
2025-04-02 15:10:00,305.01,305.16,304.6,304.73,27112.0,302.3683,302.517,301.9618,302.0907,27112.0
2025-04-02 15:20:00,304.73,305.58,304.6,305.54,25837.0,302.0907,302.9333,301.9618,302.8937,25837.0
2025-04-02 15:30:00,305.34,305.73,305.06,305.4,23591.0,302.6954,303.082,302.4178,302.7549,23591.0
2025-04-02 15:40:00,305.55,305.85,305.25,305.69,33684.0,302.9036,303.201,302.6062,303.0424,33684.0
2025-04-02 15:50:00,305.54,306.1,305.06,305.62,155115.0,302.8937,303.4488,302.4178,302.973,155115.0
2025-04-03 09:30:00,311.18,314.9,309.96,310.73,100623.0,308.4848,312.1726,307.2754,308.0387,100623.0
2025-04-03 09:40:00,310.54,314.56,310.42,311.84,68461.0,307.8504,311.8355,307.7314,309.1391,68461.0
2025-04-03 09:50:00,311.87,312.5,311.13,311.57,41260.0,309.1688,309.7934,308.4353,308.8714,41260.0
2025-04-03 10:00:00,311.15,311.81,308.66,309.23,47681.0,308.4551,309.1094,305.9866,306.5517,47681.0
2025-04-03 10:10:00,309.23,309.61,307.67,308.17,35377.0,306.5517,306.9284,305.0052,305.5009,35377.0
2025-04-03 10:20:00,307.98,308.21,307.15,307.36,27388.0,305.3125,305.5405,304.4897,304.6979,27388.0
2025-04-03 10:30:00,307.29,309.54,307.02,308.22,31983.0,304.6285,306.859,304.3609,305.5505,31983.0
2025-04-03 10:40:00,308.53,309.2,308.16,308.86,23617.0,305.8578,306.522,305.491,306.1849,23617.0
2025-04-03 10:50:00,309.0,309.29,308.41,308.79,31112.0,306.3237,306.6112,305.7388,306.1155,31112.0
2025-04-03 11:00:00,308.87,309.61,308.53,308.88,19762.0,306.1948,306.9284,305.8578,306.2047,19762.0
2025-04-03 11:10:00,308.88,309.41,308.42,308.46,19825.0,306.2047,306.7302,305.7487,305.7884,19825.0
2025-04-03 11:20:00,308.29,309.07,308.0,308.59,19561.0,305.6199,306.3931,305.3324,305.9173,19561.0
2025-04-03 11:30:00,308.37,308.5,307.48,307.81,21491.0,305.6992,305.828,304.8169,305.144,21491.0
2025-04-03 11:40:00,307.58,308.67,307.43,308.53,23428.0,304.916,305.9966,304.7673,305.8578,23428.0
2025-04-03 11:50:00,308.62,308.62,307.43,308.29,22335.0,305.947,305.947,304.7673,305.6199,22335.0
2025-04-03 12:00:00,308.15,308.47,307.39,307.48,15258.0,305.4811,305.7983,304.7276,304.8169,15258.0
2025-04-03 12:10:00,307.45,308.26,307.32,308.08,13448.0,304.7871,305.5901,304.6583,305.4117,13448.0
2025-04-03 12:20:00,308.2,308.67,307.88,308.65,12644.0,305.5306,305.9966,305.2134,305.9767,12644.0
2025-04-03 12:30:00,308.73,309.0,308.32,308.83,15992.0,306.056,306.3237,305.6496,306.1552,15992.0
2025-04-03 12:40:00,308.97,309.55,308.77,309.1,12106.0,306.294,306.8689,306.0957,306.4228,12106.0
2025-04-03 12:50:00,308.95,309.0,308.14,308.18,15079.0,306.2741,306.3237,305.4712,305.5108,15079.0
2025-04-03 13:00:00,308.33,308.46,307.27,307.31,29836.0,305.6595,305.7884,304.6087,304.6483,29836.0
2025-04-03 13:10:00,307.3,307.79,306.7,307.26,26281.0,304.6384,305.1242,304.0436,304.5988,26281.0
2025-04-03 13:20:00,307.26,308.29,307.26,307.84,26227.0,304.5988,305.6199,304.5988,305.1737,26227.0
2025-04-03 13:30:00,307.84,309.05,307.72,308.91,27649.0,305.1737,306.3733,305.0548,306.2345,27649.0
2025-04-03 13:40:00,309.07,309.25,308.63,308.91,14199.0,306.3931,306.5715,305.9569,306.2345,14199.0
2025-04-03 13:50:00,309.0,309.17,308.58,308.88,14379.0,306.3237,306.4922,305.9073,306.2047,14379.0
2025-04-03 14:00:00,309.0,309.6,308.99,309.29,14704.0,306.3237,306.9185,306.3138,306.6112,14704.0
2025-04-03 14:10:00,309.29,310.79,309.28,310.3,20110.0,306.6112,308.0982,306.6013,307.6124,20110.0
2025-04-03 14:20:00,310.21,310.3,309.29,309.53,24203.0,307.5232,307.6124,306.6112,306.8491,24203.0
2025-04-03 14:30:00,309.5,309.79,309.0,309.21,20435.0,306.8194,307.1069,306.3237,306.5319,20435.0
2025-04-03 14:40:00,309.09,310.16,309.09,310.06,27067.0,306.4129,307.4737,306.4129,307.3745,27067.0
2025-04-03 14:50:00,310.18,310.53,309.69,310.48,28385.0,307.4935,307.8405,307.0077,307.7909,28385.0
2025-04-03 15:00:00,310.47,311.54,310.05,310.61,33313.0,307.781,308.8417,307.3646,307.9198,33313.0
2025-04-03 15:10:00,310.62,310.98,310.02,310.59,38514.0,307.9297,308.2866,307.3349,307.8999,38514.0
2025-04-03 15:20:00,310.69,311.02,310.2,310.87,44556.0,307.9991,308.3262,307.5133,308.1775,44556.0
2025-04-03 15:30:00,310.87,310.95,309.45,309.89,48360.0,308.1775,308.2568,306.7698,307.206,48360.0
2025-04-03 15:40:00,309.81,310.63,309.53,309.77,53511.0,307.1267,307.9396,306.8491,307.087,53511.0
2025-04-03 15:50:00,309.76,310.5,309.39,310.09,327288.0,307.0771,307.8107,306.7103,307.4043,327288.0
2025-04-04 09:30:00,312.11,312.11,305.32,307.79,104617.0,309.4068,309.4068,302.6756,305.1242,104617.0
2025-04-04 09:40:00,307.35,308.85,305.7,306.12,34238.0,304.688,306.175,303.0523,303.4686,34238.0
2025-04-04 09:50:00,305.9,308.32,305.68,307.4,30583.0,303.2506,305.6496,303.0325,304.7376,30583.0
2025-04-04 10:00:00,307.68,308.11,306.73,307.47,47414.0,305.0151,305.4414,304.0734,304.807,47414.0
2025-04-04 10:10:00,307.49,307.5,305.53,306.81,43339.0,304.8268,304.8367,302.8838,304.1527,43339.0
2025-04-04 10:20:00,306.6,307.45,306.49,307.09,34274.0,303.9445,304.7871,303.8354,304.4302,34274.0
2025-04-04 10:30:00,307.11,308.61,306.9,308.53,54768.0,304.4501,305.9371,304.2419,305.8578,54768.0
2025-04-04 10:40:00,308.35,309.33,307.16,307.73,75791.0,305.6793,306.6508,304.4996,305.0647,75791.0
2025-04-04 10:50:00,307.71,308.91,307.09,307.65,58963.0,305.0449,306.2345,304.4302,304.9854,58963.0
2025-04-04 11:00:00,307.42,308.76,305.77,305.77,63020.0,304.7574,306.0858,303.1217,303.1217,63020.0
2025-04-04 11:10:00,306.05,308.24,305.79,305.9,145353.0,303.3993,305.5703,303.1415,303.2506,145353.0
2025-04-04 11:20:00,306.0,306.1,301.43,301.56,55363.0,303.3497,303.4488,298.8193,298.9481,55363.0
2025-04-04 11:30:00,301.73,302.7,301.44,301.53,34840.0,299.1167,300.0783,298.8292,298.9184,34840.0
2025-04-04 11:40:00,301.19,302.42,300.62,301.96,24661.0,298.5813,299.8007,298.0163,299.3447,24661.0
2025-04-04 11:50:00,301.99,301.99,300.18,300.41,27219.0,299.3744,299.3744,297.5801,297.8081,27219.0
2025-04-04 12:00:00,300.47,300.68,299.44,299.51,47951.0,297.8676,298.0758,296.8465,296.9159,47951.0
2025-04-04 12:10:00,299.44,299.65,297.89,298.57,38739.0,296.8465,297.0547,295.3099,295.984,38739.0
2025-04-04 12:20:00,298.59,298.71,297.59,297.66,46264.0,296.0039,296.1228,295.0125,295.0819,46264.0
2025-04-04 12:30:00,297.82,299.09,296.68,297.48,58168.0,295.2405,296.4995,294.1104,294.9035,58168.0
2025-04-04 12:40:00,297.78,297.8,296.28,296.94,24088.0,295.2009,295.2207,293.7139,294.3682,24088.0
2025-04-04 12:50:00,297.03,297.31,296.39,296.39,32126.0,294.4574,294.735,293.8229,293.8229,32126.0
2025-04-04 13:00:00,296.3,296.68,294.82,295.73,23677.0,293.7337,294.1104,292.2665,293.1686,23677.0
2025-04-04 13:10:00,295.73,296.13,295.26,295.91,28789.0,293.1686,293.5652,292.7027,293.3471,28789.0
2025-04-04 13:20:00,296.13,297.28,296.01,296.88,11308.0,293.5652,294.7052,293.4462,294.3087,11308.0
2025-04-04 13:30:00,296.77,299.14,296.52,298.79,58051.0,294.1996,296.5491,293.9518,296.2021,58051.0
2025-04-04 13:40:00,298.47,300.05,298.47,299.63,24512.0,295.8849,297.4512,295.8849,297.0349,24512.0
2025-04-04 13:50:00,299.63,299.63,298.4,299.56,22574.0,297.0349,297.0349,295.8155,296.9655,22574.0
2025-04-04 14:00:00,299.71,299.87,298.06,298.2,37259.0,297.1142,297.2728,295.4785,295.6172,37259.0
2025-04-04 14:10:00,298.21,298.21,296.87,296.93,48589.0,295.6272,295.6272,294.2988,294.3582,48589.0
2025-04-04 14:20:00,296.95,297.06,295.98,296.99,38993.0,294.3781,294.4871,293.4165,294.4177,38993.0
2025-04-04 14:30:00,296.99,297.22,295.92,296.13,33467.0,294.4177,294.6457,293.357,293.5652,33467.0
2025-04-04 14:40:00,296.15,297.28,295.38,297.05,43881.0,293.585,294.7052,292.8217,294.4772,43881.0
2025-04-04 14:50:00,296.82,297.97,296.72,297.66,46434.0,294.2492,295.3892,294.1501,295.0819,46434.0
2025-04-04 15:00:00,297.61,297.84,296.13,296.88,47441.0,295.0324,295.2604,293.5652,294.3087,47441.0
2025-04-04 15:10:00,296.76,297.67,296.0,296.07,71732.0,294.1897,295.0918,293.4363,293.5057,71732.0
2025-04-04 15:20:00,296.22,297.29,296.01,296.34,48692.0,293.6544,294.7151,293.4462,293.7734,48692.0
2025-04-04 15:30:00,296.16,297.44,295.82,295.94,57719.0,293.5949,294.8638,293.2579,293.3768,57719.0
2025-04-04 15:40:00,296.19,296.76,295.51,295.98,98588.0,293.6247,294.1897,292.9505,293.4165,98588.0
2025-04-04 15:50:00,295.84,295.84,293.72,294.22,294712.0,293.2777,293.2777,291.176,291.6717,294712.0
2025-04-07 09:30:00,290.08,290.54,282.72,283.16,184091.0,287.5676,288.0236,280.2713,280.7075,184091.0
2025-04-07 09:40:00,282.95,285.24,282.54,282.85,116650.0,280.4993,282.7695,280.0929,280.4002,116650.0
2025-04-07 09:50:00,283.1,286.34,281.69,285.28,79363.0,280.648,283.86,279.2502,282.8091,79363.0
2025-04-07 10:00:00,285.28,286.92,283.36,285.74,63982.0,282.8091,284.4349,280.9058,283.2652,63982.0
2025-04-07 10:10:00,285.76,296.94,285.37,294.16,85017.0,283.285,294.3682,282.8984,291.6122,85017.0
2025-04-07 10:20:00,294.14,294.39,288.32,289.08,64481.0,291.5924,291.8402,285.8228,286.5762,64481.0
2025-04-07 10:30:00,288.86,291.78,286.49,286.71,40430.0,286.3581,289.2528,284.0087,284.2268,40430.0
2025-04-07 10:40:00,286.7,288.39,285.47,285.97,40451.0,284.2168,285.8922,282.9975,283.4932,40451.0
2025-04-07 10:50:00,286.39,289.41,286.12,288.9,50047.0,283.9095,286.9034,283.6419,286.3978,50047.0
2025-04-07 11:00:00,288.9,291.21,288.43,289.88,47935.0,286.3978,288.6878,285.9319,287.3693,47935.0
2025-04-07 11:10:00,289.72,290.78,285.79,286.48,35771.0,287.2107,288.2615,283.3147,283.9988,35771.0
2025-04-07 11:20:00,287.01,288.03,284.73,285.65,32416.0,284.5242,285.5353,282.2639,283.1759,32416.0
2025-04-07 11:30:00,285.88,288.16,285.41,287.35,31768.0,283.4039,285.6642,282.938,284.8612,31768.0
2025-04-07 11:40:00,287.45,289.47,287.28,288.87,20323.0,284.9603,286.9629,284.7918,286.3681,20323.0
2025-04-07 11:50:00,288.86,289.97,288.81,289.21,17240.0,286.3581,287.4585,286.3086,286.7051,17240.0
2025-04-07 12:00:00,289.4,289.84,288.13,288.34,19292.0,286.8935,287.3296,285.6345,285.8426,19292.0
2025-04-07 12:10:00,288.56,288.89,287.46,288.72,18290.0,286.0607,286.3879,284.9703,286.2194,18290.0
2025-04-07 12:20:00,288.59,289.59,287.07,289.44,25495.0,286.0905,287.0818,284.5836,286.9331,25495.0
2025-04-07 12:30:00,289.35,290.08,288.28,288.62,20941.0,286.8439,287.5676,285.7832,286.1202,20941.0
2025-04-07 12:40:00,288.18,288.53,286.21,287.75,42166.0,285.684,286.031,283.7311,285.2578,42166.0
2025-04-07 12:50:00,287.75,288.61,286.6,287.08,20682.0,285.2578,286.1103,284.1177,284.5936,20682.0
2025-04-07 13:00:00,287.28,290.17,287.28,288.21,44978.0,284.7918,287.6568,284.7918,285.7138,44978.0
2025-04-07 13:10:00,288.2,291.29,287.84,290.98,30818.0,285.7039,288.7671,285.347,288.4598,30818.0
2025-04-07 13:20:00,290.77,291.82,290.35,291.61,26271.0,288.2516,289.2925,287.8352,289.0843,26271.0
2025-04-07 13:30:00,291.61,291.91,290.42,291.81,49951.0,289.0843,289.3817,287.9046,289.2826,49951.0
2025-04-07 13:40:00,291.81,293.58,290.81,293.17,38651.0,289.2826,291.0373,288.2912,290.6308,38651.0
2025-04-07 13:50:00,293.11,294.27,292.82,294.03,22499.0,290.5713,291.7213,290.2838,291.4834,22499.0
2025-04-07 14:00:00,294.13,294.48,292.75,293.17,33682.0,291.5825,291.9295,290.2144,290.6308,33682.0
2025-04-07 14:10:00,293.18,293.69,292.11,293.33,45389.0,290.6407,291.1463,289.58,290.7894,45389.0
2025-04-07 14:20:00,293.19,293.3,291.29,291.69,31210.0,290.6506,290.7597,288.7671,289.1636,31210.0
2025-04-07 14:30:00,292.03,292.39,291.19,291.69,35099.0,289.5007,289.8576,288.668,289.1636,35099.0
2025-04-07 14:40:00,291.47,292.42,291.12,291.52,19251.0,288.9455,289.8873,288.5986,288.9951,19251.0
2025-04-07 14:50:00,291.4,291.57,290.53,291.15,42193.0,288.8761,289.0447,288.0137,288.6283,42193.0
2025-04-07 15:00:00,291.24,292.22,290.93,291.37,35484.0,288.7175,289.689,288.4102,288.8464,35484.0
2025-04-07 15:10:00,291.06,291.46,290.27,291.24,49085.0,288.5391,288.9356,287.7559,288.7175,49085.0
2025-04-07 15:20:00,291.26,291.27,289.08,289.73,40018.0,288.7374,288.7473,286.5762,287.2206,40018.0
2025-04-07 15:30:00,289.76,291.47,289.76,290.75,43258.0,287.2503,288.9455,287.2503,288.2318,43258.0
2025-04-07 15:40:00,290.83,290.83,289.37,290.06,47383.0,288.3111,288.3111,286.8637,287.5477,47383.0
2025-04-07 15:50:00,289.85,290.55,288.56,289.7,247894.0,287.3396,288.0335,286.0607,287.1909,247894.0
2025-04-08 09:30:00,289.25,292.75,288.46,291.84,133862.0,286.7448,290.2144,285.9616,289.3123,133862.0
2025-04-08 09:40:00,291.72,293.74,291.3,292.91,37739.0,289.1934,291.1959,288.777,290.3731,37739.0
2025-04-08 09:50:00,292.38,294.02,292.27,293.17,30874.0,289.8477,291.4734,289.7386,290.6308,30874.0
2025-04-08 10:00:00,293.47,293.92,291.18,292.72,34458.0,290.9282,291.3743,288.658,290.1847,34458.0
2025-04-08 10:10:00,293.04,293.04,291.83,292.25,25177.0,290.5019,290.5019,289.3024,289.7188,25177.0
2025-04-08 10:20:00,292.66,293.31,291.15,292.74,68762.0,290.1252,290.7696,288.6283,290.2045,68762.0
2025-04-08 10:30:00,292.93,294.0,292.69,293.25,30525.0,290.3929,291.4536,290.155,290.7101,30525.0
2025-04-08 10:40:00,293.24,293.44,291.56,292.22,11645.0,290.7002,290.8985,289.0348,289.689,11645.0
2025-04-08 10:50:00,292.1,292.51,290.89,291.17,14185.0,289.5701,289.9765,288.3706,288.6481,14185.0
2025-04-08 11:00:00,291.21,291.89,290.5,291.03,37916.0,288.6878,289.3619,287.9839,288.5093,37916.0
2025-04-08 11:10:00,290.83,291.84,290.02,291.84,41854.0,288.3111,289.3123,287.5081,289.3123,41854.0
2025-04-08 11:20:00,291.35,292.18,290.26,290.26,27837.0,288.8266,289.6494,287.746,287.746,27837.0
2025-04-08 11:30:00,290.47,291.92,290.32,291.49,29070.0,287.9542,289.3916,287.8055,288.9654,29070.0
2025-04-08 11:40:00,291.69,292.06,290.62,290.73,20220.0,289.1636,289.5304,288.1029,288.2119,20220.0
2025-04-08 11:50:00,290.73,291.19,289.87,291.08,37734.0,288.2119,288.668,287.3594,288.5589,37734.0
2025-04-08 12:00:00,290.85,291.36,290.29,290.3,14104.0,288.3309,288.8365,287.7758,287.7857,14104.0
2025-04-08 12:10:00,290.3,290.86,289.4,289.49,61928.0,287.7857,288.3408,286.8935,286.9827,61928.0
2025-04-08 12:20:00,289.56,290.05,288.38,289.19,28900.0,287.0521,287.5378,285.8823,286.6853,28900.0
2025-04-08 12:30:00,289.43,289.71,288.01,288.05,24072.0,286.9232,287.2008,285.5155,285.5552,24072.0
2025-04-08 12:40:00,288.35,288.5,286.73,286.76,42025.0,285.8526,286.0013,284.2466,284.2763,42025.0
2025-04-08 12:50:00,287.05,287.47,285.46,285.6,17465.0,284.5638,284.9802,282.9876,283.1264,17465.0
2025-04-08 13:00:00,285.61,286.45,284.78,285.23,29858.0,283.1363,283.969,282.3135,282.7596,29858.0
2025-04-08 13:10:00,285.31,285.56,284.42,284.63,26063.0,282.8389,283.0867,281.9566,282.1648,26063.0
2025-04-08 13:20:00,284.7,285.07,284.0,284.32,19258.0,282.2342,282.601,281.5402,281.8575,19258.0
2025-04-08 13:30:00,284.33,284.66,282.64,284.47,58978.0,281.8674,282.1945,280.192,282.0062,58978.0
2025-04-08 13:40:00,284.98,286.42,284.55,285.01,14790.0,282.5117,283.9393,282.0855,282.5415,14790.0
2025-04-08 13:50:00,284.68,286.0,284.58,286.0,21358.0,282.2143,283.5229,282.1152,283.5229,21358.0
2025-04-08 14:00:00,285.83,286.05,285.04,285.22,15128.0,283.3544,283.5725,282.5712,282.7497,15128.0
2025-04-08 14:10:00,285.53,285.9,284.64,285.68,11208.0,283.057,283.4238,282.1747,283.2057,11208.0
2025-04-08 14:20:00,285.66,285.93,284.4,284.46,15460.0,283.1859,283.4535,281.9368,281.9962,15460.0
2025-04-08 14:30:00,284.56,285.87,283.67,284.25,31120.0,282.0954,283.394,281.2131,281.7881,31120.0
2025-04-08 14:40:00,284.25,284.59,283.53,284.43,13308.0,281.7881,282.1251,281.0743,281.9665,13308.0
2025-04-08 14:50:00,284.25,284.5,283.68,283.84,25061.0,281.7881,282.0359,281.223,281.3816,25061.0
2025-04-08 15:00:00,283.77,283.93,282.0,282.16,32424.0,281.3122,281.4708,279.5576,279.7162,32424.0
2025-04-08 15:10:00,282.16,282.7,282.01,282.3,20092.0,279.7162,280.2515,279.5675,279.855,20092.0
2025-04-08 15:20:00,282.26,283.06,282.15,282.41,40886.0,279.8153,280.6084,279.7063,279.964,40886.0
2025-04-08 15:30:00,282.38,282.38,278.73,279.0,53129.0,279.9343,279.9343,276.3159,276.5835,53129.0
2025-04-08 15:40:00,278.92,279.93,277.51,277.63,60204.0,276.5042,277.5055,275.1064,275.2254,60204.0
2025-04-08 15:50:00,277.74,280.8,277.62,280.48,309251.0,275.3344,278.3679,275.2155,278.0507,309251.0
2025-04-09 09:30:00,268.91,275.86,267.4,275.57,161142.0,266.5809,273.4707,265.084,273.1832,161142.0
2025-04-09 09:40:00,275.85,277.3,274.17,276.02,83616.0,273.4608,274.8983,271.7954,273.6293,83616.0
2025-04-09 09:50:00,276.26,276.69,274.74,275.88,42649.0,273.8673,274.2935,272.3604,273.4906,42649.0
2025-04-09 10:00:00,275.83,277.18,272.61,272.93,130203.0,273.441,274.7793,270.2489,270.5661,130203.0
2025-04-09 10:10:00,273.11,273.89,271.43,272.12,57635.0,270.7446,271.5178,269.0791,269.7631,57635.0
2025-04-09 10:20:00,272.04,272.95,270.59,272.83,30281.0,269.6838,270.5859,268.2464,270.467,30281.0
2025-04-09 10:30:00,273.1,273.64,271.58,271.69,30244.0,270.7346,271.27,269.2278,269.3368,30244.0
2025-04-09 10:40:00,271.6,272.33,270.34,271.45,46059.0,269.2476,269.9713,267.9985,269.0989,46059.0
2025-04-09 10:50:00,270.93,271.44,269.59,269.79,32531.0,268.5834,269.089,267.255,267.4533,32531.0
2025-04-09 11:00:00,269.61,271.27,269.55,270.83,28039.0,267.2749,268.9205,267.2154,268.4843,28039.0
2025-04-09 11:10:00,270.83,273.52,270.68,272.86,18856.0,268.4843,271.151,268.3356,270.4967,18856.0
2025-04-09 11:20:00,272.86,275.41,272.8,274.56,53582.0,270.4967,273.0246,270.4372,272.182,53582.0
2025-04-09 11:30:00,274.43,275.19,273.29,273.3,38918.0,272.0531,272.8065,270.923,270.9329,38918.0
2025-04-09 11:40:00,273.37,274.6,271.89,274.14,43348.0,271.0023,272.2216,269.5351,271.7656,43348.0
2025-04-09 11:50:00,274.38,274.63,273.2,273.67,9669.0,272.0036,272.2514,270.8338,271.2997,9669.0
2025-04-09 12:00:00,273.55,273.99,272.6,273.51,36463.0,271.1807,271.6169,270.239,271.1411,36463.0
2025-04-09 12:10:00,273.55,275.01,273.31,274.81,21213.0,271.1807,272.6281,270.9428,272.4298,21213.0
2025-04-09 12:20:00,274.5,275.52,274.06,274.06,24768.0,272.1225,273.1337,271.6863,271.6863,24768.0
2025-04-09 12:30:00,274.19,275.47,274.01,275.26,22046.0,271.8152,273.0841,271.6368,272.8759,22046.0
2025-04-09 12:40:00,275.23,276.16,274.77,276.16,37874.0,272.8462,273.7681,272.3902,273.7681,37874.0
2025-04-09 12:50:00,275.93,276.75,275.68,275.68,13020.0,273.5401,274.353,273.2923,273.2923,13020.0
2025-04-09 13:00:00,275.89,277.91,275.7,276.54,26410.0,273.5005,275.503,273.3121,274.1448,26410.0
2025-04-09 13:10:00,276.56,281.66,274.5,281.35,72642.0,274.1647,279.2205,272.1225,278.9132,72642.0
2025-04-09 13:20:00,281.34,290.9,280.47,287.25,94347.0,278.9033,288.3805,278.0408,284.7621,94347.0
2025-04-09 13:30:00,287.05,291.07,285.5,286.11,101261.0,284.5638,288.549,283.0272,283.632,101261.0
2025-04-09 13:40:00,285.94,290.26,283.71,288.37,54238.0,283.4634,287.746,281.2527,285.8724,54238.0
2025-04-09 13:50:00,288.41,289.59,286.82,288.94,39662.0,285.912,287.0818,284.3358,286.4374,39662.0
2025-04-09 14:00:00,288.99,290.77,286.53,287.97,41744.0,286.487,288.2516,284.0483,285.4758,41744.0
2025-04-09 14:10:00,287.83,288.89,287.06,287.06,29031.0,285.3371,286.3879,284.5737,284.5737,29031.0
2025-04-09 14:20:00,287.02,287.9,285.76,287.21,73661.0,284.5341,285.4065,283.285,284.7224,73661.0
2025-04-09 14:30:00,286.82,287.73,284.87,285.67,48193.0,284.3358,285.2379,282.4027,283.1958,48193.0
2025-04-09 14:40:00,285.64,285.93,282.32,285.12,91773.0,283.166,283.4535,279.8748,282.6505,91773.0
2025-04-09 14:50:00,285.11,286.11,284.39,284.8,48678.0,282.6406,283.632,281.9269,282.3333,48678.0
2025-04-09 15:00:00,284.77,288.49,284.12,288.05,36768.0,282.3036,285.9913,281.6592,285.5552,36768.0
2025-04-09 15:10:00,288.27,288.74,287.24,288.1,51418.0,285.7732,286.2392,284.7522,285.6047,51418.0
2025-04-09 15:20:00,287.71,289.69,287.59,288.73,36658.0,285.2181,287.1809,285.0991,286.2293,36658.0
2025-04-09 15:30:00,288.79,289.56,287.75,288.38,41475.0,286.2887,287.0521,285.2578,285.8823,41475.0
2025-04-09 15:40:00,288.38,288.87,287.39,288.63,53967.0,285.8823,286.3681,284.9009,286.1301,53967.0
2025-04-09 15:50:00,288.69,291.5,288.59,290.75,443279.0,286.1896,288.9753,286.0905,288.2318,443279.0
2025-04-10 09:30:00,287.98,288.53,282.36,282.78,109022.0,285.4858,286.031,279.9144,280.3308,109022.0
2025-04-10 09:40:00,282.75,284.16,281.66,282.6,63081.0,280.3011,281.6988,279.2205,280.1524,63081.0
2025-04-10 09:50:00,282.87,283.71,282.0,282.17,58268.0,280.42,281.2527,279.5576,279.7261,58268.0
2025-04-10 10:00:00,282.6,283.0,280.01,280.94,73020.0,280.1524,280.5489,277.5848,278.5067,73020.0
2025-04-10 10:10:00,281.19,281.19,279.15,279.15,28226.0,278.7546,278.7546,276.7322,276.7322,28226.0
2025-04-10 10:20:00,279.29,280.78,279.16,279.69,37170.0,276.871,278.3481,276.7422,277.2676,37170.0
2025-04-10 10:30:00,279.47,279.99,277.69,277.99,160118.0,277.0495,277.565,275.2849,275.5823,160118.0
2025-04-10 10:40:00,277.97,278.85,276.4,276.46,49891.0,275.5625,276.4348,274.0061,274.0655,49891.0
2025-04-10 10:50:00,276.82,277.66,275.69,276.13,39165.0,274.4224,275.2551,273.3022,273.7384,39165.0
2025-04-10 11:00:00,275.99,277.48,275.87,277.16,16169.0,273.5996,275.0767,273.4806,274.7595,16169.0
2025-04-10 11:10:00,276.99,277.49,275.02,275.13,39252.0,274.5909,275.0866,272.638,272.7471,39252.0
2025-04-10 11:20:00,275.11,275.64,274.56,275.63,21791.0,272.7272,273.2526,272.182,273.2427,21791.0
2025-04-10 11:30:00,275.59,275.59,274.03,274.04,45826.0,273.2031,273.2031,271.6566,271.6665,45826.0
2025-04-10 11:40:00,274.31,275.28,273.8,275.09,35477.0,271.9342,272.8958,271.4286,272.7074,35477.0
2025-04-10 11:50:00,275.0,275.48,273.52,273.88,31537.0,272.6182,273.094,271.151,271.5079,31537.0
2025-04-10 12:00:00,273.57,274.26,272.15,273.05,45379.0,271.2006,271.8846,269.7929,270.6851,45379.0
2025-04-10 12:10:00,272.88,273.19,270.93,271.15,21825.0,270.5165,270.8239,268.5834,268.8015,21825.0
2025-04-10 12:20:00,271.13,273.02,269.67,271.91,74453.0,268.7817,270.6553,267.3343,269.5549,74453.0
2025-04-10 12:30:00,271.78,274.62,271.78,274.46,34578.0,269.4261,272.2415,269.4261,272.0829,34578.0
2025-04-10 12:40:00,274.41,276.33,273.84,275.88,53886.0,272.0333,273.9367,271.4682,273.4906,53886.0
2025-04-10 12:50:00,275.42,275.88,274.51,275.5,23386.0,273.0345,273.4906,272.1324,273.1139,23386.0
2025-04-10 13:00:00,275.5,277.82,273.75,274.06,37877.0,273.1139,275.4138,271.379,271.6863,37877.0
2025-04-10 13:10:00,274.06,274.06,272.54,273.2,23652.0,271.6863,271.6863,270.1795,270.8338,23652.0
2025-04-10 13:20:00,273.45,275.08,272.64,275.05,24631.0,271.0816,272.6975,270.2786,272.6677,24631.0
2025-04-10 13:30:00,275.38,276.98,275.02,276.42,103877.0,272.9949,274.581,272.638,274.0259,103877.0
2025-04-10 13:40:00,276.42,278.96,276.29,277.23,21877.0,274.0259,276.5439,273.897,274.8289,21877.0
2025-04-10 13:50:00,277.5,278.81,277.46,277.76,45186.0,275.0965,276.3952,275.0569,275.3543,45186.0
2025-04-10 14:00:00,277.69,280.16,277.67,278.56,67039.0,275.2849,277.7335,275.2651,276.1473,67039.0
2025-04-10 14:10:00,278.51,279.38,277.67,279.38,46282.0,276.0978,276.9602,275.2651,276.9602,46282.0
2025-04-10 14:20:00,279.22,282.93,279.22,281.8,55441.0,276.8016,280.4795,276.8016,279.3593,55441.0
2025-04-10 14:30:00,281.98,282.86,281.02,281.53,50072.0,279.5377,280.4101,278.586,279.0916,50072.0
2025-04-10 14:40:00,281.53,283.18,280.81,281.32,50390.0,279.0916,280.7273,278.3779,278.8834,50390.0
2025-04-10 14:50:00,281.49,282.34,280.54,281.66,35446.0,279.052,279.8946,278.1102,279.2205,35446.0
2025-04-10 15:00:00,281.59,282.42,279.72,280.07,109394.0,279.1511,279.9739,277.2973,277.6443,109394.0
2025-04-10 15:10:00,280.23,282.0,278.72,281.58,54876.0,277.8029,279.5576,276.306,279.1412,54876.0
2025-04-10 15:20:00,281.57,282.93,280.44,280.52,57803.0,279.1313,280.4795,278.0111,278.0904,57803.0
2025-04-10 15:30:00,280.44,281.67,279.66,280.23,59801.0,278.0111,279.2304,277.2378,277.8029,59801.0
2025-04-10 15:40:00,280.21,280.63,278.26,279.38,82055.0,277.7831,278.1994,275.8499,276.9602,82055.0
2025-04-10 15:50:00,279.09,281.87,279.09,281.37,267855.0,276.6728,279.4287,276.6728,278.933,267855.0
2025-04-11 09:30:00,282.5,283.13,277.1,280.75,80792.0,280.0532,280.6778,274.7,278.3184,80792.0
2025-04-11 09:40:00,279.72,281.5,277.96,280.95,94021.0,277.2973,279.0619,275.5525,278.5166,94021.0
2025-04-11 09:50:00,280.92,281.72,278.59,279.0,57977.0,278.4869,279.28,276.1771,276.5835,57977.0
2025-04-11 10:00:00,278.75,281.72,277.62,280.54,60617.0,276.3357,279.28,275.2155,278.1102,60617.0
2025-04-11 10:10:00,280.6,280.86,278.64,279.07,29730.0,278.1697,278.4274,276.2267,276.6529,29730.0
2025-04-11 10:20:00,279.07,279.36,277.95,278.21,14473.0,276.6529,276.9404,275.5426,275.8004,14473.0
2025-04-11 10:30:00,278.73,280.48,278.46,279.95,28375.0,276.3159,278.0507,276.0482,277.5253,28375.0
2025-04-11 10:40:00,279.85,280.48,278.81,279.57,25728.0,277.4262,278.0507,276.3952,277.1486,25728.0
2025-04-11 10:50:00,279.39,279.6,278.52,278.83,18519.0,276.9702,277.1783,276.1077,276.415,18519.0
2025-04-11 11:00:00,278.93,280.35,277.83,278.52,60862.0,276.5141,277.9218,275.4237,276.1077,60862.0
2025-04-11 11:10:00,278.45,279.3,277.41,277.87,25920.0,276.0383,276.8809,275.0073,275.4633,25920.0
2025-04-11 11:20:00,278.0,278.45,277.47,278.06,17552.0,275.5922,276.0383,275.0668,275.6517,17552.0
2025-04-11 11:30:00,277.93,279.49,277.93,279.28,24102.0,275.5228,277.0693,275.5228,276.8611,24102.0
2025-04-11 11:40:00,279.26,279.68,278.9,279.58,15074.0,276.8413,277.2576,276.4844,277.1585,15074.0
2025-04-11 11:50:00,279.39,280.23,279.09,279.9,22695.0,276.9702,277.8029,276.6728,277.4757,22695.0
2025-04-11 12:00:00,279.96,281.22,279.47,280.73,5950.0,277.5352,278.7843,277.0495,278.2986,5950.0
2025-04-11 12:10:00,280.79,282.11,280.58,282.08,8968.0,278.358,279.6666,278.1499,279.6369,8968.0
2025-04-11 12:20:00,281.91,282.43,281.63,281.77,25263.0,279.4683,279.9838,279.1908,279.3295,25263.0
2025-04-11 12:30:00,282.26,284.67,282.21,284.63,21607.0,279.8153,282.2044,279.7657,282.1648,21607.0
2025-04-11 12:40:00,284.13,285.47,284.13,285.01,18561.0,281.6691,282.9975,281.6691,282.5415,18561.0
2025-04-11 12:50:00,285.31,286.21,284.83,285.8,12855.0,282.8389,283.7311,282.363,283.3246,12855.0
2025-04-11 13:00:00,285.84,286.36,285.14,285.54,16245.0,283.3643,283.8798,282.6704,283.0669,16245.0
2025-04-11 13:10:00,285.5,285.77,284.45,284.61,9827.0,283.0272,283.2949,281.9863,282.1449,9827.0
2025-04-11 13:20:00,284.85,285.74,284.22,284.48,15059.0,282.3829,283.2652,281.7583,282.0161,15059.0
2025-04-11 13:30:00,284.7,286.58,284.33,286.12,17313.0,282.2342,284.0979,281.8674,283.6419,17313.0
2025-04-11 13:40:00,286.12,287.9,286.12,286.8,13608.0,283.6419,285.4065,283.6419,284.316,13608.0
2025-04-11 13:50:00,287.18,287.35,286.03,286.38,9579.0,284.6927,284.8612,283.5526,283.8996,9579.0
2025-04-11 14:00:00,286.38,286.9,285.84,285.97,9231.0,283.8996,284.4151,283.3643,283.4932,9231.0
2025-04-11 14:10:00,285.84,286.25,285.12,285.15,13536.0,283.3643,283.7707,282.6505,282.6803,13536.0
2025-04-11 14:20:00,285.08,285.36,284.51,285.13,39152.0,282.6109,282.8885,282.0458,282.6604,39152.0
2025-04-11 14:30:00,285.36,285.83,284.84,285.54,10259.0,282.8885,283.3544,282.373,283.0669,10259.0
2025-04-11 14:40:00,285.8,286.02,285.31,286.0,8618.0,283.3246,283.5427,282.8389,283.5229,8618.0
2025-04-11 14:50:00,285.84,285.86,284.68,284.68,13615.0,283.3643,283.3841,282.2143,282.2143,13615.0
2025-04-11 15:00:00,284.78,286.52,284.78,286.3,17872.0,282.3135,284.0384,282.3135,283.8203,17872.0
2025-04-11 15:10:00,285.89,286.49,285.41,286.08,14671.0,283.4139,284.0087,282.938,283.6022,14671.0
2025-04-11 15:20:00,285.77,286.66,285.65,286.37,8343.0,283.2949,284.1772,283.1759,283.8897,8343.0
2025-04-11 15:30:00,286.27,286.55,285.81,286.47,30210.0,283.7906,284.0681,283.3346,283.9888,30210.0
2025-04-11 15:40:00,286.47,286.8,285.65,285.76,39188.0,283.9888,284.316,283.1759,283.285,39188.0
2025-04-11 15:50:00,285.81,286.7,285.59,285.84,212090.0,283.3346,284.2168,283.1165,283.3643,212090.0
2025-04-14 09:30:00,286.63,289.1,285.21,287.84,91726.0,284.1475,286.5961,282.7398,285.347,91726.0
2025-04-14 09:40:00,287.84,289.54,287.19,289.14,33267.0,285.347,287.0322,284.7026,286.6357,33267.0
2025-04-14 09:50:00,289.25,289.49,287.97,288.64,17904.0,286.7448,286.9827,285.4758,286.14,17904.0
2025-04-14 10:00:00,289.03,290.12,288.41,289.29,24351.0,286.5267,287.6072,285.912,286.7844,24351.0
2025-04-14 10:10:00,289.52,289.89,288.02,288.29,16666.0,287.0124,287.3792,285.5254,285.7931,16666.0
2025-04-14 10:20:00,288.73,290.03,288.24,289.45,16481.0,286.2293,287.518,285.7435,286.943,16481.0
2025-04-14 10:30:00,289.48,290.38,289.36,290.36,20429.0,286.9728,287.865,286.8538,287.8451,20429.0
2025-04-14 10:40:00,290.24,291.44,289.81,291.43,22498.0,287.7262,288.9158,287.2999,288.9059,22498.0
2025-04-14 10:50:00,291.23,292.21,291.01,291.37,23310.0,288.7076,289.6791,288.4895,288.8464,23310.0
2025-04-14 11:00:00,291.37,292.08,290.52,291.06,28432.0,288.8464,289.5502,288.0038,288.5391,28432.0
2025-04-14 11:10:00,291.06,291.65,290.8,291.43,12094.0,288.5391,289.124,288.2813,288.9059,12094.0
2025-04-14 11:20:00,291.36,291.48,289.7,290.17,17169.0,288.8365,288.9554,287.1909,287.6568,17169.0
2025-04-14 11:30:00,290.1,291.06,289.69,289.7,21648.0,287.5874,288.5391,287.1809,287.1909,21648.0
2025-04-14 11:40:00,289.73,290.47,289.48,289.81,12338.0,287.2206,287.9542,286.9728,287.2999,12338.0
2025-04-14 11:50:00,289.81,290.4,289.44,289.91,12949.0,287.2999,287.8848,286.9331,287.399,12949.0
2025-04-14 12:00:00,289.8,289.98,288.98,289.11,10763.0,287.29,287.4684,286.4771,286.606,10763.0
2025-04-14 12:10:00,289.11,290.21,287.72,290.2,15014.0,286.606,287.6964,285.228,287.6865,15014.0
2025-04-14 12:20:00,290.11,290.41,288.61,288.75,23655.0,287.5973,287.8947,286.1103,286.2491,23655.0
2025-04-14 12:30:00,288.89,289.69,288.73,289.17,7901.0,286.3879,287.1809,286.2293,286.6655,7901.0
2025-04-14 12:40:00,289.17,289.66,288.92,289.54,6791.0,286.6655,287.1512,286.4176,287.0322,6791.0
2025-04-14 12:50:00,289.41,289.6,288.85,289.29,21527.0,286.9034,287.0917,286.3482,286.7844,21527.0
2025-04-14 13:00:00,289.11,290.36,288.26,288.87,13320.0,286.606,287.8451,285.7633,286.3681,13320.0
2025-04-14 13:10:00,288.67,289.46,288.64,289.2,13913.0,286.1698,286.9529,286.14,286.6952,13913.0
2025-04-14 13:20:00,289.54,289.96,289.2,289.61,20890.0,287.0322,287.4486,286.6952,287.1016,20890.0
2025-04-14 13:30:00,289.56,290.16,289.1,289.3,31814.0,287.0521,287.6469,286.5961,286.7943,31814.0
2025-04-14 13:40:00,289.23,289.72,288.93,289.21,13604.0,286.7249,287.2107,286.4275,286.7051,13604.0
2025-04-14 13:50:00,289.0,290.67,289.0,290.39,15053.0,286.4969,288.1525,286.4969,287.8749,15053.0
2025-04-14 14:00:00,290.39,291.14,290.1,290.92,12250.0,287.8749,288.6184,287.5874,288.4003,12250.0
2025-04-14 14:10:00,290.99,291.19,290.28,290.87,20839.0,288.4697,288.668,287.7658,288.3507,20839.0
2025-04-14 14:20:00,290.71,292.39,290.71,292.38,21123.0,288.1921,289.8576,288.1921,289.8477,21123.0
2025-04-14 14:30:00,292.15,292.66,292.02,292.28,7314.0,289.6196,290.1252,289.4908,289.7485,7314.0
2025-04-14 14:40:00,292.39,292.6,291.78,292.26,13743.0,289.8576,290.0657,289.2528,289.7287,13743.0
2025-04-14 14:50:00,292.11,292.79,292.0,292.53,15831.0,289.58,290.2541,289.4709,289.9964,15831.0
2025-04-14 15:00:00,292.55,293.49,292.55,293.31,22248.0,290.0162,290.948,290.0162,290.7696,22248.0
2025-04-14 15:10:00,293.45,294.01,293.34,293.97,19600.0,290.9084,291.4635,290.7993,291.4239,19600.0
2025-04-14 15:20:00,293.99,294.44,293.74,293.91,19084.0,291.4437,291.8898,291.1959,291.3644,19084.0
2025-04-14 15:30:00,293.99,294.41,293.7,294.24,25990.0,291.4437,291.8601,291.1562,291.6915,25990.0
2025-04-14 15:40:00,294.29,295.18,294.23,294.59,78397.0,291.7411,292.6234,291.6816,292.0385,78397.0
2025-04-14 15:50:00,294.59,294.82,293.41,293.89,118215.0,292.0385,292.2665,290.8687,291.3446,118215.0
2025-04-15 09:30:00,293.71,295.09,292.14,293.29,39249.0,291.1661,292.5342,289.6097,290.7498,39249.0
2025-04-15 09:40:00,293.78,295.06,293.57,294.89,31502.0,291.2355,292.5044,291.0273,292.3359,31502.0
2025-04-15 09:50:00,294.59,295.14,294.14,294.24,12354.0,292.0385,292.5837,291.5924,291.6915,12354.0
2025-04-15 10:00:00,294.41,295.59,293.9,293.94,41672.0,291.8601,293.0298,291.3545,291.3941,41672.0
2025-04-15 10:10:00,293.93,295.15,293.93,294.22,35506.0,291.3842,292.5937,291.3842,291.6717,35506.0
2025-04-15 10:20:00,294.19,295.27,293.77,293.94,55026.0,291.642,292.7126,291.2256,291.3941,55026.0
2025-04-15 10:30:00,293.96,294.5,293.5,293.97,31478.0,291.414,291.9493,290.9579,291.4239,31478.0
2025-04-15 10:40:00,293.97,294.48,293.68,294.31,26233.0,291.4239,291.9295,291.1364,291.7609,26233.0
2025-04-15 10:50:00,294.32,294.75,293.88,294.03,38271.0,291.7708,292.1971,291.3347,291.4834,38271.0
2025-04-15 11:00:00,293.93,294.42,292.87,293.06,22765.0,291.3842,291.87,290.3334,290.5218,22765.0
2025-04-15 11:10:00,292.89,294.35,292.64,294.21,44359.0,290.3532,291.8006,290.1054,291.6618,44359.0
2025-04-15 11:20:00,294.4,294.43,293.31,293.37,57629.0,291.8502,291.8799,290.7696,290.8291,57629.0
2025-04-15 11:30:00,293.37,294.25,293.36,294.05,87220.0,290.8291,291.7015,290.8192,291.5032,87220.0
2025-04-15 11:40:00,294.0,294.21,293.25,293.8,71295.0,291.4536,291.6618,290.7101,291.2554,71295.0
2025-04-15 11:50:00,293.97,294.75,293.66,294.65,28373.0,291.4239,292.1971,291.1166,292.098,28373.0
2025-04-15 12:00:00,294.75,295.25,293.98,294.06,45730.0,292.1971,292.6928,291.4338,291.5131,45730.0
2025-04-15 12:10:00,293.93,294.19,293.5,293.78,33485.0,291.3842,291.642,290.9579,291.2355,33485.0
2025-04-15 12:20:00,293.58,294.7,293.58,294.1,20710.0,291.0373,292.1476,291.0373,291.5528,20710.0
2025-04-15 12:30:00,294.14,294.7,294.14,294.63,26794.0,291.5924,292.1476,291.5924,292.0782,26794.0
2025-04-15 12:40:00,294.63,295.05,294.44,294.51,7760.0,292.0782,292.4945,291.8898,291.9592,7760.0
2025-04-15 12:50:00,294.76,295.14,294.52,294.56,41594.0,292.207,292.5837,291.9691,292.0088,41594.0
2025-04-15 13:00:00,294.56,294.87,294.14,294.66,10244.0,292.0088,292.3161,291.5924,292.1079,10244.0
2025-04-15 13:10:00,294.66,294.92,294.64,294.81,31532.0,292.1079,292.3657,292.0881,292.2566,31532.0
2025-04-15 13:20:00,294.88,295.03,294.68,294.79,14906.0,292.326,292.4747,292.1277,292.2368,14906.0
2025-04-15 13:30:00,294.8,295.11,294.62,294.79,17513.0,292.2467,292.554,292.0682,292.2368,17513.0
2025-04-15 13:40:00,295.0,295.0,294.63,295.0,5661.0,292.445,292.445,292.0782,292.445,5661.0
2025-04-15 13:50:00,295.05,295.17,294.41,294.45,21047.0,292.4945,292.6135,291.8601,291.8997,21047.0
2025-04-15 14:00:00,294.52,294.97,294.37,294.88,17861.0,291.9691,292.4152,291.8204,292.326,17861.0
2025-04-15 14:10:00,294.77,294.81,294.39,294.53,28080.0,292.217,292.2566,291.8402,291.979,28080.0
2025-04-15 14:20:00,294.32,294.75,294.13,294.53,14787.0,291.7708,292.1971,291.5825,291.979,14787.0
2025-04-15 14:30:00,294.57,295.44,294.55,295.32,11621.0,292.0187,292.8811,291.9989,292.7622,11621.0
2025-04-15 14:40:00,295.31,295.76,295.26,295.4,49016.0,292.7523,293.1984,292.7027,292.8415,49016.0
2025-04-15 14:50:00,295.39,295.98,295.1,295.81,21263.0,292.8316,293.4165,292.5441,293.2479,21263.0
2025-04-15 15:00:00,295.88,296.02,295.46,295.72,9542.0,293.3173,293.4561,292.901,293.1587,9542.0
2025-04-15 15:10:00,295.71,296.17,295.55,296.11,18233.0,293.1488,293.6048,292.9902,293.5453,18233.0
2025-04-15 15:20:00,295.88,295.96,294.74,295.13,21048.0,293.3173,293.3966,292.1872,292.5738,21048.0
2025-04-15 15:30:00,295.13,295.33,294.89,295.25,18928.0,292.5738,292.7721,292.3359,292.6928,18928.0
2025-04-15 15:40:00,295.21,295.68,295.12,295.57,24838.0,292.6531,293.1191,292.5639,293.01,24838.0
2025-04-15 15:50:00,295.68,295.74,295.21,295.26,104372.0,293.1191,293.1785,292.6531,292.7027,104372.0
2025-04-16 09:30:00,294.74,294.75,290.88,291.31,79415.0,292.1872,292.1971,288.3606,288.7869,79415.0
2025-04-16 09:40:00,291.41,291.41,288.23,288.75,30042.0,288.8861,288.8861,285.7336,286.2491,30042.0
2025-04-16 09:50:00,288.69,290.25,288.0,288.81,26409.0,286.1896,287.7361,285.5056,286.3086,26409.0
2025-04-16 10:00:00,288.65,288.67,286.9,287.38,31124.0,286.15,286.1698,284.4151,284.891,31124.0
2025-04-16 10:10:00,287.17,288.48,287.13,287.43,13869.0,284.6828,285.9814,284.6431,284.9405,13869.0
2025-04-16 10:20:00,287.68,288.0,286.91,287.75,29471.0,285.1884,285.5056,284.425,285.2578,29471.0
2025-04-16 10:30:00,287.75,288.76,287.61,288.6,24062.0,285.2578,286.259,285.119,286.1004,24062.0
2025-04-16 10:40:00,288.61,289.43,288.43,288.43,31095.0,286.1103,286.9232,285.9319,285.9319,31095.0
2025-04-16 10:50:00,288.5,289.95,288.3,289.68,26086.0,286.0013,287.4387,285.803,287.171,26086.0
2025-04-16 11:00:00,289.69,289.69,288.69,288.92,10432.0,287.1809,287.1809,286.1896,286.4176,10432.0
2025-04-16 11:10:00,288.92,289.49,288.92,289.38,18743.0,286.4176,286.9827,286.4176,286.8736,18743.0
2025-04-16 11:20:00,289.36,290.13,289.15,290.09,19502.0,286.8538,287.6171,286.6456,287.5775,19502.0
2025-04-16 11:30:00,289.95,289.95,288.75,288.83,10103.0,287.4387,287.4387,286.2491,286.3284,10103.0
2025-04-16 11:40:00,288.7,288.7,288.05,288.22,8052.0,286.1995,286.1995,285.5552,285.7237,8052.0
2025-04-16 11:50:00,288.19,288.35,287.68,287.87,6599.0,285.6939,285.8526,285.1884,285.3767,6599.0
2025-04-16 12:00:00,287.86,287.86,287.1,287.11,6532.0,285.3668,285.3668,284.6134,284.6233,6532.0
2025-04-16 12:10:00,287.17,287.17,286.58,286.72,25137.0,284.6828,284.6828,284.0979,284.2367,25137.0
2025-04-16 12:20:00,286.59,286.85,286.37,286.76,13465.0,284.1078,284.3655,283.8897,284.2763,13465.0
2025-04-16 12:30:00,286.76,286.97,285.14,285.23,30359.0,284.2763,284.4845,282.6704,282.7596,30359.0
2025-04-16 12:40:00,285.1,286.24,285.06,286.06,26453.0,282.6307,283.7608,282.591,283.5824,26453.0
2025-04-16 12:50:00,285.95,286.4,285.56,286.31,9379.0,283.4733,283.9194,283.0867,283.8302,9379.0
2025-04-16 13:00:00,286.27,286.65,285.39,285.39,11977.0,283.7906,284.1673,282.9182,282.9182,11977.0
2025-04-16 13:10:00,285.4,285.92,285.34,285.89,11342.0,282.9281,283.4436,282.8686,283.4139,11342.0
2025-04-16 13:20:00,285.71,286.63,285.7,286.03,20030.0,283.2354,284.1475,283.2255,283.5526,20030.0
2025-04-16 13:30:00,285.92,286.1,284.12,284.21,25282.0,283.4436,283.622,281.6592,281.7484,25282.0
2025-04-16 13:40:00,284.0,284.0,283.28,283.64,19257.0,281.5402,281.5402,280.8265,281.1833,19257.0
2025-04-16 13:50:00,283.64,283.98,283.22,283.5,27191.0,281.1833,281.5204,280.767,281.0446,27191.0
2025-04-16 14:00:00,283.67,284.46,283.5,284.46,14396.0,281.2131,281.9962,281.0446,281.9962,14396.0
2025-04-16 14:10:00,284.59,284.73,283.7,283.85,16339.0,282.1251,282.2639,281.2428,281.3915,16339.0
2025-04-16 14:20:00,283.85,284.13,283.58,284.05,21542.0,281.3915,281.6691,281.1239,281.5898,21542.0
2025-04-16 14:30:00,284.05,284.09,282.81,283.1,26126.0,281.5898,281.6295,280.3605,280.648,26126.0
2025-04-16 14:40:00,283.01,283.31,282.62,282.78,13135.0,280.5588,280.8562,280.1722,280.3308,13135.0
2025-04-16 14:50:00,282.86,282.91,282.06,282.21,15654.0,280.4101,280.4597,279.617,279.7657,15654.0
2025-04-16 15:00:00,282.28,282.91,282.05,282.18,35913.0,279.8351,280.4597,279.6071,279.736,35913.0
2025-04-16 15:10:00,282.14,282.67,281.76,282.22,19056.0,279.6963,280.2218,279.3196,279.7756,19056.0
2025-04-16 15:20:00,282.01,282.13,281.12,281.33,19406.0,279.5675,279.6864,278.6852,278.8934,19406.0
2025-04-16 15:30:00,281.47,281.91,281.2,281.6,40376.0,279.0321,279.4683,278.7645,279.161,40376.0
2025-04-16 15:40:00,281.74,281.94,281.03,281.57,36232.0,279.2998,279.4981,278.596,279.1313,36232.0
2025-04-16 15:50:00,281.59,283.17,281.51,282.65,178871.0,279.1511,280.7174,279.0718,280.2019,178871.0
2025-04-17 09:30:00,277.04,278.33,269.63,270.29,395564.0,274.6405,275.9193,267.2947,267.949,395564.0
2025-04-17 09:40:00,270.16,271.52,268.5,270.24,214429.0,267.8201,269.1683,266.1745,267.8994,214429.0
2025-04-17 09:50:00,270.26,273.15,268.61,272.16,151982.0,267.9192,270.7842,266.2835,269.8028,151982.0
2025-04-17 10:00:00,272.16,273.87,271.74,272.43,55799.0,269.8028,271.498,269.3864,270.0704,55799.0
2025-04-17 10:10:00,272.78,274.13,272.54,273.21,60150.0,270.4174,271.7557,270.1795,270.8437,60150.0
2025-04-17 10:20:00,273.27,276.15,273.05,275.34,36700.0,270.9032,273.7582,270.6851,272.9552,36700.0
2025-04-17 10:30:00,275.3,275.65,272.28,272.83,53514.0,272.9156,273.2626,269.9217,270.467,53514.0
2025-04-17 10:40:00,272.97,274.82,272.55,274.53,23020.0,270.6058,272.4397,270.1894,272.1523,23020.0
2025-04-17 10:50:00,274.69,275.17,274.35,274.36,13813.0,272.3109,272.7867,271.9738,271.9837,13813.0
2025-04-17 11:00:00,274.68,276.35,274.52,275.55,26244.0,272.301,273.9565,272.1423,273.1634,26244.0
2025-04-17 11:10:00,275.52,275.87,275.12,275.15,23673.0,273.1337,273.4806,272.7371,272.7669,23673.0
2025-04-17 11:20:00,275.5,275.58,274.69,274.83,11484.0,273.1139,273.1932,272.3109,272.4497,11484.0
2025-04-17 11:30:00,274.83,275.55,274.81,275.14,13896.0,272.4497,273.1634,272.4298,272.757,13896.0
2025-04-17 11:40:00,275.16,275.57,274.73,274.95,13302.0,272.7768,273.1832,272.3505,272.5686,13302.0
2025-04-17 11:50:00,274.85,275.57,274.44,275.04,17117.0,272.4695,273.1832,272.063,272.6578,17117.0
2025-04-17 12:00:00,275.18,275.74,274.5,275.29,33409.0,272.7966,273.3518,272.1225,272.9057,33409.0
2025-04-17 12:10:00,274.94,276.98,274.46,276.87,28239.0,272.5587,274.581,272.0829,274.472,28239.0
2025-04-17 12:20:00,276.87,277.78,276.72,276.87,43418.0,274.472,275.3741,274.3233,274.472,43418.0
2025-04-17 12:30:00,276.84,278.38,276.62,276.75,54695.0,274.4422,275.9689,274.2242,274.353,54695.0
2025-04-17 12:40:00,276.75,277.87,276.72,277.3,20377.0,274.353,275.4633,274.3233,274.8983,20377.0
2025-04-17 12:50:00,277.3,277.7,277.01,277.18,16257.0,274.8983,275.2948,274.6108,274.7793,16257.0
2025-04-17 13:00:00,277.16,277.6,277.01,277.5,15556.0,274.7595,275.1957,274.6108,275.0965,15556.0
2025-04-17 13:10:00,277.43,277.49,276.16,276.4,13381.0,275.0271,275.0866,273.7681,274.0061,13381.0
2025-04-17 13:20:00,276.38,276.52,275.84,276.35,37026.0,273.9862,274.125,273.4509,273.9565,37026.0
2025-04-17 13:30:00,276.47,277.29,276.35,276.98,15863.0,274.0754,274.8883,273.9565,274.581,15863.0
2025-04-17 13:40:00,276.98,278.03,276.34,277.44,19836.0,274.581,275.6219,273.9466,275.037,19836.0
2025-04-17 13:50:00,277.72,278.16,277.46,277.59,22252.0,275.3146,275.7508,275.0569,275.1857,22252.0
2025-04-17 14:00:00,277.59,277.98,277.27,277.4,21484.0,275.1857,275.5724,274.8685,274.9974,21484.0
2025-04-17 14:10:00,277.39,277.69,277.04,277.28,24038.0,274.9875,275.2849,274.6405,274.8784,24038.0
2025-04-17 14:20:00,277.55,278.64,277.3,277.8,51744.0,275.1461,276.2267,274.8983,275.3939,51744.0
2025-04-17 14:30:00,278.11,278.55,277.79,278.35,19314.0,275.7012,276.1374,275.384,275.9392,19314.0
2025-04-17 14:40:00,278.31,278.68,277.6,277.6,25057.0,275.8995,276.2663,275.1957,275.1957,25057.0
2025-04-17 14:50:00,277.66,278.36,277.55,277.96,23863.0,275.2551,275.9491,275.1461,275.5525,23863.0
2025-04-17 15:00:00,277.86,278.17,277.18,277.46,26037.0,275.4534,275.7607,274.7793,275.0569,26037.0
2025-04-17 15:10:00,277.64,277.65,277.04,277.47,12661.0,275.2353,275.2452,274.6405,275.0668,12661.0
2025-04-17 15:20:00,277.39,277.6,277.19,277.35,15165.0,274.9875,275.1957,274.7892,274.9478,15165.0
2025-04-17 15:30:00,277.22,277.89,277.22,277.68,21526.0,274.819,275.4832,274.819,275.275,21526.0
2025-04-17 15:40:00,277.53,278.08,276.86,276.96,35302.0,275.1263,275.6715,274.4621,274.5612,35302.0
2025-04-17 15:50:00,276.82,277.76,276.36,277.14,140499.0,274.4224,275.3543,273.9664,274.7396,140499.0
2025-04-21 09:30:00,277.29,278.26,274.35,275.69,40312.0,274.8883,275.8499,271.9738,273.3022,40312.0
2025-04-21 09:40:00,275.7,276.39,275.26,275.55,14250.0,273.3121,273.9961,272.8759,273.1634,14250.0
2025-04-21 09:50:00,275.52,276.65,275.4,276.38,9009.0,273.1337,274.2539,273.0147,273.9862,9009.0
2025-04-21 10:00:00,276.11,277.11,276.1,276.89,11417.0,273.7186,274.7099,273.7087,274.4918,11417.0
2025-04-21 10:10:00,276.81,277.09,276.46,276.66,13972.0,274.4125,274.6901,274.0655,274.2638,13972.0
2025-04-21 10:20:00,276.53,277.47,276.15,277.35,8723.0,274.1349,275.0668,273.7582,274.9478,8723.0
2025-04-21 10:30:00,277.35,277.78,277.25,277.52,10883.0,274.9478,275.3741,274.8487,275.1164,10883.0
2025-04-21 10:40:00,277.7,277.86,276.67,276.8,18275.0,275.2948,275.4534,274.2737,274.4026,18275.0
2025-04-21 10:50:00,276.77,277.0,276.46,276.63,9166.0,274.3729,274.6009,274.0655,274.2341,9166.0
2025-04-21 11:00:00,276.81,276.96,276.1,276.25,12426.0,274.4125,274.5612,273.7087,273.8574,12426.0
2025-04-21 11:10:00,276.18,276.26,275.68,276.09,21678.0,273.788,273.8673,273.2923,273.6987,21678.0
2025-04-21 11:20:00,275.95,276.02,275.34,275.46,7257.0,273.56,273.6293,272.9552,273.0742,7257.0
2025-04-21 11:30:00,275.39,275.55,274.86,275.37,14739.0,273.0048,273.1634,272.4794,272.985,14739.0
2025-04-21 11:40:00,275.36,275.54,274.95,275.14,9545.0,272.9751,273.1535,272.5686,272.757,9545.0
2025-04-21 11:50:00,275.11,275.16,274.23,274.71,11536.0,272.7272,272.7768,271.8549,272.3307,11536.0
2025-04-21 12:00:00,274.7,274.88,274.14,274.14,13660.0,272.3208,272.4992,271.7656,271.7656,13660.0
2025-04-21 12:10:00,274.02,274.32,273.62,273.75,7024.0,271.6467,271.9441,271.2501,271.379,7024.0
2025-04-21 12:20:00,273.71,274.02,273.57,273.73,6012.0,271.3394,271.6467,271.2006,271.3592,6012.0
2025-04-21 12:30:00,273.57,273.93,273.57,273.81,7242.0,271.2006,271.5574,271.2006,271.4385,7242.0
2025-04-21 12:40:00,273.78,273.78,273.27,273.45,10389.0,271.4087,271.4087,270.9032,271.0816,10389.0
2025-04-21 12:50:00,273.37,273.57,273.15,273.57,12809.0,271.0023,271.2006,270.7842,271.2006,12809.0
2025-04-21 13:00:00,273.55,273.69,272.76,272.76,10044.0,271.1807,271.3195,270.3976,270.3976,10044.0
2025-04-21 13:10:00,272.76,272.9,272.3,272.3,15970.0,270.3976,270.5364,269.9416,269.9416,15970.0
2025-04-21 13:20:00,272.32,272.68,272.04,272.19,23294.0,269.9614,270.3183,269.6838,269.8325,23294.0
2025-04-21 13:30:00,272.19,272.52,271.59,271.6,13120.0,269.8325,270.1597,269.2377,269.2476,13120.0
2025-04-21 13:40:00,271.78,271.89,271.26,271.36,12566.0,269.4261,269.5351,268.9106,269.0097,12566.0
2025-04-21 13:50:00,271.36,271.67,271.01,271.13,15593.0,269.0097,269.317,268.6627,268.7817,15593.0
2025-04-21 14:00:00,271.18,271.22,270.55,270.76,10981.0,268.8313,268.8709,268.2067,268.4149,10981.0
2025-04-21 14:10:00,270.78,271.09,270.38,270.47,17619.0,268.4347,268.742,268.0382,268.1274,17619.0
2025-04-21 14:20:00,270.47,271.14,270.36,270.99,17287.0,268.1274,268.7916,268.0184,268.6429,17287.0
2025-04-21 14:30:00,271.02,271.85,271.02,271.85,20347.0,268.6727,269.4955,268.6727,269.4955,20347.0
2025-04-21 14:40:00,271.86,271.86,271.22,271.43,23566.0,269.5054,269.5054,268.8709,269.0791,23566.0
2025-04-21 14:50:00,271.42,271.52,271.02,271.07,10611.0,269.0692,269.1683,268.6727,268.7222,10611.0
2025-04-21 15:00:00,271.05,271.7,271.05,271.25,16592.0,268.7024,269.3468,268.7024,268.9007,16592.0
2025-04-21 15:10:00,271.18,272.02,271.18,271.89,19728.0,268.8313,269.664,268.8313,269.5351,19728.0
2025-04-21 15:20:00,271.93,272.67,271.92,272.27,20536.0,269.5748,270.3084,269.5649,269.9118,20536.0
2025-04-21 15:30:00,272.35,273.02,272.12,272.79,21840.0,269.9911,270.6553,269.7631,270.4273,21840.0
2025-04-21 15:40:00,272.9,273.51,272.89,273.4,19166.0,270.5364,271.1411,270.5265,271.032,19166.0
2025-04-21 15:50:00,273.25,274.1,273.04,273.57,101543.0,270.8833,271.726,270.6752,271.2006,101543.0
2025-04-22 09:30:00,275.89,276.53,274.49,275.02,47177.0,273.5005,274.1349,272.1126,272.638,47177.0
2025-04-22 09:40:00,275.73,276.85,275.29,275.9,16711.0,273.3419,274.4522,272.9057,273.5104,16711.0
2025-04-22 09:50:00,275.72,275.89,274.86,275.65,16879.0,273.3319,273.5005,272.4794,273.2626,16879.0
2025-04-22 10:00:00,275.83,276.12,275.65,275.84,15877.0,273.441,273.7285,273.2626,273.4509,15877.0
2025-04-22 10:10:00,275.9,276.01,275.51,275.92,20853.0,273.5104,273.6194,273.1238,273.5302,20853.0
2025-04-22 10:20:00,275.82,277.0,275.78,277.0,19636.0,273.4311,274.6009,273.3914,274.6009,19636.0
2025-04-22 10:30:00,276.93,277.03,276.49,276.62,9981.0,274.5315,274.6306,274.0953,274.2242,9981.0
2025-04-22 10:40:00,276.6,276.93,276.45,276.5,8067.0,274.2043,274.5315,274.0556,274.1052,8067.0
2025-04-22 10:50:00,276.46,277.16,276.36,276.93,13829.0,274.0655,274.7595,273.9664,274.5315,13829.0
2025-04-22 11:00:00,276.88,277.01,276.39,276.48,15730.0,274.4819,274.6108,273.9961,274.0854,15730.0
2025-04-22 11:10:00,276.48,277.03,276.38,276.78,26958.0,274.0854,274.6306,273.9862,274.3828,26958.0
2025-04-22 11:20:00,276.76,277.24,276.49,277.17,14665.0,274.3629,274.8388,274.0953,274.7694,14665.0
2025-04-22 11:30:00,277.1,277.75,277.02,277.54,10294.0,274.7,275.3444,274.6207,275.1362,10294.0
2025-04-22 11:40:00,277.58,277.71,276.88,276.99,8787.0,275.1758,275.3047,274.4819,274.5909,8787.0
2025-04-22 11:50:00,276.85,277.58,276.85,277.44,10408.0,274.4522,275.1758,274.4522,275.037,10408.0
2025-04-22 12:00:00,277.67,278.5,277.43,277.52,17489.0,275.2651,276.0879,275.0271,275.1164,17489.0
2025-04-22 12:10:00,277.46,277.57,277.11,277.2,14111.0,275.0569,275.1659,274.7099,274.7991,14111.0
2025-04-22 12:20:00,277.22,277.35,276.57,276.57,10406.0,274.819,274.9478,274.1746,274.1746,10406.0
2025-04-22 12:30:00,276.67,277.24,276.65,276.91,6638.0,274.2737,274.8388,274.2539,274.5116,6638.0
2025-04-22 12:40:00,276.8,277.32,276.77,277.27,8828.0,274.4026,274.9181,274.3729,274.8685,8828.0
2025-04-22 12:50:00,277.12,277.45,276.83,277.35,7369.0,274.7198,275.047,274.4323,274.9478,7369.0
2025-04-22 13:00:00,277.37,278.24,277.18,277.98,17186.0,274.9677,275.8301,274.7793,275.5724,17186.0
2025-04-22 13:10:00,278.0,278.03,276.32,276.54,57204.0,275.5922,275.6219,273.9267,274.1448,57204.0
2025-04-22 13:20:00,276.35,276.81,275.49,275.78,40979.0,273.9565,274.4125,273.1039,273.3914,40979.0
2025-04-22 13:30:00,275.78,276.09,275.33,275.81,44599.0,273.3914,273.6987,272.9453,273.4212,44599.0
2025-04-22 13:40:00,275.68,275.79,275.18,275.18,12290.0,273.2923,273.4013,272.7966,272.7966,12290.0
2025-04-22 13:50:00,275.38,275.5,274.81,274.9,7249.0,272.9949,273.1139,272.4298,272.519,7249.0
2025-04-22 14:00:00,274.78,275.7,274.77,275.65,35719.0,272.4001,273.3121,272.3902,273.2626,35719.0
2025-04-22 14:10:00,275.63,276.26,275.52,276.21,6731.0,273.2427,273.8673,273.1337,273.8177,6731.0
2025-04-22 14:20:00,276.22,276.89,276.08,276.75,12415.0,273.8276,274.4918,273.6888,274.353,12415.0
2025-04-22 14:30:00,276.9,277.04,276.73,276.88,11943.0,274.5017,274.6405,274.3332,274.4819,11943.0
2025-04-22 14:40:00,276.83,277.1,276.75,277.09,8513.0,274.4323,274.7,274.353,274.6901,8513.0
2025-04-22 14:50:00,277.06,277.51,277.05,277.47,9641.0,274.6603,275.1064,274.6504,275.0668,9641.0
2025-04-22 15:00:00,277.47,277.85,277.36,277.56,10519.0,275.0668,275.4435,274.9577,275.156,10519.0
2025-04-22 15:10:00,277.5,277.59,276.83,276.94,13092.0,275.0965,275.1857,274.4323,274.5414,13092.0
2025-04-22 15:20:00,276.98,277.61,276.85,277.34,42187.0,274.581,275.2056,274.4522,274.9379,42187.0
2025-04-22 15:30:00,277.24,277.51,277.06,277.28,22266.0,274.8388,275.1064,274.6603,274.8784,22266.0
2025-04-22 15:40:00,277.31,278.03,277.31,277.97,18726.0,274.9082,275.6219,274.9082,275.5625,18726.0
2025-04-22 15:50:00,277.86,278.73,277.38,278.38,146678.0,275.4534,276.3159,274.9776,275.9689,146678.0
2025-04-23 09:30:00,279.61,283.6,279.25,281.55,77329.0,277.1883,281.1437,276.8314,279.1115,77329.0
2025-04-23 09:40:00,281.79,282.26,279.25,280.0,37132.0,279.3494,279.8153,276.8314,277.5749,37132.0
2025-04-23 09:50:00,279.82,282.04,279.54,281.47,39528.0,277.3964,279.5972,277.1189,279.0321,39528.0
2025-04-23 10:00:00,281.68,282.11,281.29,282.11,24175.0,279.2403,279.6666,278.8537,279.6666,24175.0
2025-04-23 10:10:00,282.1,282.51,281.27,281.99,17518.0,279.6567,280.0631,278.8339,279.5476,17518.0
2025-04-23 10:20:00,281.89,282.62,281.42,282.55,26140.0,279.4485,280.1722,278.9826,280.1028,26140.0
2025-04-23 10:30:00,282.67,283.0,282.08,282.6,23012.0,280.2218,280.5489,279.6369,280.1524,23012.0
2025-04-23 10:40:00,282.6,282.98,282.09,282.27,12833.0,280.1524,280.5291,279.6468,279.8252,12833.0
2025-04-23 10:50:00,282.24,282.83,282.01,282.38,16145.0,279.7955,280.3804,279.5675,279.9343,16145.0
2025-04-23 11:00:00,282.46,282.64,281.75,281.81,13533.0,280.0136,280.192,279.3097,279.3692,13533.0
2025-04-23 11:10:00,281.63,281.63,280.69,280.86,13702.0,279.1908,279.1908,278.2589,278.4274,13702.0
2025-04-23 11:20:00,280.84,280.92,279.71,280.07,17640.0,278.4076,278.4869,277.2874,277.6443,17640.0
2025-04-23 11:30:00,280.01,280.52,279.36,280.51,17657.0,277.5848,278.0904,276.9404,278.0805,17657.0
2025-04-23 11:40:00,280.51,280.52,279.16,279.2,7664.0,278.0805,278.0904,276.7422,276.7818,7664.0
2025-04-23 11:50:00,279.15,279.42,278.45,278.99,20227.0,276.7322,276.9999,276.0383,276.5736,20227.0
2025-04-23 12:00:00,278.97,279.16,278.37,278.52,7570.0,276.5538,276.7422,275.959,276.1077,7570.0
2025-04-23 12:10:00,278.41,279.05,277.45,277.58,27732.0,275.9986,276.6331,275.047,275.1758,27732.0
2025-04-23 12:20:00,277.43,278.21,277.13,278.19,13765.0,275.0271,275.8004,274.7297,275.7806,13765.0
2025-04-23 12:30:00,278.4,278.51,277.83,277.95,15781.0,275.9887,276.0978,275.4237,275.5426,15781.0
2025-04-23 12:40:00,278.12,278.28,277.48,277.48,15010.0,275.7112,275.8698,275.0767,275.0767,15010.0
2025-04-23 12:50:00,277.42,278.64,277.42,278.61,13813.0,275.0172,276.2267,275.0172,276.1969,13813.0
2025-04-23 13:00:00,278.39,279.19,278.19,278.25,18995.0,275.9788,276.7719,275.7806,275.84,18995.0
2025-04-23 13:10:00,278.32,278.67,278.21,278.54,26291.0,275.9094,276.2564,275.8004,276.1275,26291.0
2025-04-23 13:20:00,278.67,279.01,278.36,278.46,21183.0,276.2564,276.5934,275.9491,276.0482,21183.0
2025-04-23 13:30:00,278.51,278.78,277.58,277.85,16330.0,276.0978,276.3654,275.1758,275.4435,16330.0
2025-04-23 13:40:00,277.65,278.46,277.63,277.84,9788.0,275.2452,276.0482,275.2254,275.4336,9788.0
2025-04-23 13:50:00,277.82,279.09,277.82,278.69,14124.0,275.4138,276.6728,275.4138,276.2762,14124.0
2025-04-23 14:00:00,278.69,279.05,278.16,278.28,19869.0,276.2762,276.6331,275.7508,275.8698,19869.0
2025-04-23 14:10:00,278.28,278.41,277.74,278.22,15234.0,275.8698,275.9986,275.3344,275.8103,15234.0
2025-04-23 14:20:00,278.16,278.36,277.18,277.22,14874.0,275.7508,275.9491,274.7793,274.819,14874.0
2025-04-23 14:30:00,277.23,277.56,276.86,277.11,19442.0,274.8289,275.156,274.4621,274.7099,19442.0
2025-04-23 14:40:00,277.0,277.72,276.51,277.41,39036.0,274.6009,275.3146,274.1151,275.0073,39036.0
2025-04-23 14:50:00,277.41,277.53,276.77,277.21,59165.0,275.0073,275.1263,274.3729,274.809,59165.0
2025-04-23 15:00:00,277.04,277.22,276.42,276.73,12690.0,274.6405,274.819,274.0259,274.3332,12690.0
2025-04-23 15:10:00,276.69,276.99,276.48,276.88,22726.0,274.2935,274.5909,274.0854,274.4819,22726.0
2025-04-23 15:20:00,276.88,277.18,276.63,276.98,20838.0,274.4819,274.7793,274.2341,274.581,20838.0
2025-04-23 15:30:00,277.16,277.51,276.87,277.07,20216.0,274.7595,275.1064,274.472,274.6703,20216.0
2025-04-23 15:40:00,277.08,277.42,276.71,276.98,21675.0,274.6802,275.0172,274.3134,274.581,21675.0
2025-04-23 15:50:00,277.08,278.23,277.08,277.65,210970.0,274.6802,275.8202,274.6802,275.2452,210970.0
2025-04-24 09:30:00,278.47,278.99,274.42,275.06,58731.0,276.0581,276.5736,272.0432,272.6777,58731.0
2025-04-24 09:40:00,275.06,276.2,275.03,276.19,19960.0,272.6777,273.8078,272.6479,273.7979,19960.0
2025-04-24 09:50:00,275.75,277.53,275.53,276.63,28923.0,273.3617,275.1263,273.1436,274.2341,28923.0
2025-04-24 10:00:00,276.63,277.75,276.04,277.63,40408.0,274.2341,275.3444,273.6492,275.2254,40408.0
2025-04-24 10:10:00,277.78,278.81,277.62,278.78,14184.0,275.3741,276.3952,275.2155,276.3654,14184.0
2025-04-24 10:20:00,278.81,279.41,278.58,279.18,14425.0,276.3952,276.99,276.1672,276.762,14425.0
2025-04-24 10:30:00,279.38,280.62,279.38,280.44,15775.0,276.9602,278.1895,276.9602,278.0111,15775.0
2025-04-24 10:40:00,280.44,280.64,279.33,279.65,29939.0,278.0111,278.2093,276.9107,277.2279,29939.0
2025-04-24 10:50:00,279.58,280.7,279.32,280.48,24443.0,277.1585,278.2688,276.9008,278.0507,24443.0
2025-04-24 11:00:00,280.49,280.73,279.9,279.96,9810.0,278.0606,278.2986,277.4757,277.5352,9810.0
2025-04-24 11:10:00,279.97,281.09,279.74,280.75,16431.0,277.5451,278.6554,277.3171,278.3184,16431.0
2025-04-24 11:20:00,280.93,282.26,280.65,281.02,29760.0,278.4968,279.8153,278.2192,278.586,29760.0
2025-04-24 11:30:00,280.99,280.99,280.23,280.79,9966.0,278.5563,278.5563,277.8029,278.358,9966.0
2025-04-24 11:40:00,280.69,280.8,279.93,280.21,11120.0,278.2589,278.3679,277.5055,277.7831,11120.0
2025-04-24 11:50:00,280.22,280.64,280.12,280.24,9830.0,277.793,278.2093,277.6938,277.8128,9830.0
2025-04-24 12:00:00,280.28,280.91,280.15,280.67,7854.0,277.8525,278.477,277.7236,278.2391,7854.0
2025-04-24 12:10:00,280.47,281.62,280.47,281.49,17572.0,278.0408,279.1808,278.0408,279.052,17572.0
2025-04-24 12:20:00,281.67,281.68,280.39,280.59,13802.0,279.2304,279.2403,277.9615,278.1598,13802.0
2025-04-24 12:30:00,280.49,280.71,280.18,280.28,8689.0,278.0606,278.2787,277.7533,277.8525,8689.0
2025-04-24 12:40:00,280.43,280.56,279.94,280.0,4489.0,278.0012,278.13,277.5154,277.5749,4489.0
2025-04-24 12:50:00,280.1,280.34,279.93,279.99,8339.0,277.674,277.9119,277.5055,277.565,8339.0
2025-04-24 13:00:00,279.8,280.08,279.55,279.61,10505.0,277.3766,277.6542,277.1288,277.1883,10505.0
2025-04-24 13:10:00,279.64,279.8,278.72,278.83,8799.0,277.218,277.3766,276.306,276.415,8799.0
2025-04-24 13:20:00,278.68,279.11,278.33,278.33,8391.0,276.2663,276.6926,275.9193,275.9193,8391.0
2025-04-24 13:30:00,278.43,279.43,278.43,279.15,18269.0,276.0185,277.0098,276.0185,276.7322,18269.0
2025-04-24 13:40:00,279.29,279.38,278.67,278.72,17947.0,276.871,276.9602,276.2564,276.306,17947.0
2025-04-24 13:50:00,278.54,278.67,277.37,277.49,24400.0,276.1275,276.2564,274.9677,275.0866,24400.0
2025-04-24 14:00:00,277.56,278.28,277.47,277.87,34330.0,275.156,275.8698,275.0668,275.4633,34330.0
2025-04-24 14:10:00,278.0,278.36,277.89,278.1,27560.0,275.5922,275.9491,275.4832,275.6913,27560.0
2025-04-24 14:20:00,278.1,278.65,277.9,278.61,6308.0,275.6913,276.2366,275.4931,276.1969,6308.0
2025-04-24 14:30:00,278.76,279.1,278.64,278.97,10676.0,276.3456,276.6827,276.2267,276.5538,10676.0
2025-04-24 14:40:00,278.99,279.23,278.71,279.14,15440.0,276.5736,276.8115,276.296,276.7223,15440.0
2025-04-24 14:50:00,279.14,279.67,278.99,279.05,7439.0,276.7223,277.2477,276.5736,276.6331,7439.0
2025-04-24 15:00:00,278.96,279.39,278.62,279.39,15010.0,276.5439,276.9702,276.2068,276.9702,15010.0
2025-04-24 15:10:00,279.24,279.77,278.9,279.77,9853.0,276.8215,277.3469,276.4844,277.3469,9853.0
2025-04-24 15:20:00,279.65,280.21,279.54,279.59,37145.0,277.2279,277.7831,277.1189,277.1684,37145.0
2025-04-24 15:30:00,279.61,280.13,279.3,279.82,48164.0,277.1883,277.7037,276.8809,277.3964,48164.0
2025-04-24 15:40:00,279.72,280.15,279.24,279.55,20899.0,277.2973,277.7236,276.8215,277.1288,20899.0
2025-04-24 15:50:00,279.67,280.04,279.19,279.66,95472.0,277.2477,277.6145,276.7719,277.2378,95472.0
2025-04-25 09:30:00,279.47,279.47,277.15,278.47,37038.0,277.0495,277.0495,274.7496,276.0581,37038.0
2025-04-25 09:40:00,278.53,279.04,276.44,276.8,26490.0,276.1176,276.6232,274.0457,274.4026,26490.0
2025-04-25 09:50:00,277.33,277.92,276.91,277.06,27305.0,274.928,275.5129,274.5116,274.6603,27305.0
2025-04-25 10:00:00,277.61,278.88,277.39,278.55,32654.0,275.2056,276.4646,274.9875,276.1374,32654.0
2025-04-25 10:10:00,278.57,280.08,278.56,279.34,26545.0,276.1573,277.6542,276.1473,276.9206,26545.0
2025-04-25 10:20:00,279.16,279.24,277.41,278.03,19687.0,276.7422,276.8215,275.0073,275.6219,19687.0
2025-04-25 10:30:00,278.18,278.8,277.84,278.71,11221.0,275.7706,276.3853,275.4336,276.296,11221.0
2025-04-25 10:40:00,278.75,279.41,278.75,279.25,6777.0,276.3357,276.99,276.3357,276.8314,6777.0
2025-04-25 10:50:00,279.38,279.84,279.38,279.76,6949.0,276.9602,277.4163,276.9602,277.337,6949.0
2025-04-25 11:00:00,279.83,280.4,279.53,280.08,13377.0,277.4063,277.9714,277.1089,277.6542,13377.0
2025-04-25 11:10:00,280.02,280.45,278.89,279.01,17681.0,277.5947,278.021,276.4745,276.5934,17681.0
2025-04-25 11:20:00,279.1,279.54,278.99,279.3,10307.0,276.6827,277.1189,276.5736,276.8809,10307.0
2025-04-25 11:30:00,279.33,279.36,278.53,278.94,9406.0,276.9107,276.9404,276.1176,276.5241,9406.0
2025-04-25 11:40:00,278.91,279.4,278.85,279.12,27618.0,276.4943,276.9801,276.4348,276.7025,27618.0
2025-04-25 11:50:00,279.39,280.09,279.32,279.87,16830.0,276.9702,277.6641,276.9008,277.446,16830.0
2025-04-25 12:00:00,279.92,280.61,279.7,280.61,6693.0,277.4956,278.1796,277.2775,278.1796,6693.0
2025-04-25 12:10:00,280.5,280.82,280.29,280.29,8453.0,278.0705,278.3878,277.8624,277.8624,8453.0
2025-04-25 12:20:00,280.44,280.61,280.14,280.61,5904.0,278.0111,278.1796,277.7137,278.1796,5904.0
2025-04-25 12:30:00,280.53,280.8,280.22,280.39,12365.0,278.1003,278.3679,277.793,277.9615,12365.0
2025-04-25 12:40:00,280.57,280.62,279.5,279.65,7800.0,278.1399,278.1895,277.0792,277.2279,7800.0
2025-04-25 12:50:00,279.52,280.08,279.48,279.68,7502.0,277.099,277.6542,277.0594,277.2576,7502.0
2025-04-25 13:00:00,279.71,279.92,279.41,279.68,8748.0,277.2874,277.4956,276.99,277.2576,8748.0
2025-04-25 13:10:00,279.63,280.28,279.63,280.27,6553.0,277.2081,277.8525,277.2081,277.8425,6553.0
2025-04-25 13:20:00,280.27,281.09,280.2,281.06,23842.0,277.8425,278.6554,277.7731,278.6257,23842.0
2025-04-25 13:30:00,281.05,281.2,280.69,280.73,36414.0,278.6158,278.7645,278.2589,278.2986,36414.0
2025-04-25 13:40:00,280.72,281.03,280.45,280.74,22425.0,278.2886,278.596,278.021,278.3085,22425.0
2025-04-25 13:50:00,280.74,280.75,280.26,280.6,6165.0,278.3085,278.3184,277.8326,278.1697,6165.0
2025-04-25 14:00:00,280.49,281.1,280.41,280.99,8274.0,278.0606,278.6653,277.9813,278.5563,8274.0
2025-04-25 14:10:00,281.11,281.42,281.04,281.26,27264.0,278.6753,278.9826,278.6059,278.824,27264.0
2025-04-25 14:20:00,281.31,281.64,280.87,280.87,10239.0,278.8735,279.2007,278.4373,278.4373,10239.0
2025-04-25 14:30:00,280.82,281.16,280.74,281.04,10419.0,278.3878,278.7248,278.3085,278.6059,10419.0
2025-04-25 14:40:00,281.06,281.58,281.05,281.37,14760.0,278.6257,279.1412,278.6158,278.933,14760.0
2025-04-25 14:50:00,281.43,281.43,280.88,281.06,10961.0,278.9925,278.9925,278.4473,278.6257,10961.0
2025-04-25 15:00:00,280.98,282.19,280.74,281.52,26781.0,278.5464,279.7459,278.3085,279.0817,26781.0
2025-04-25 15:10:00,281.45,281.5,280.97,281.29,7287.0,279.0123,279.0619,278.5365,278.8537,7287.0
2025-04-25 15:20:00,281.29,281.44,280.69,280.97,14196.0,278.8537,279.0024,278.2589,278.5365,14196.0
2025-04-25 15:30:00,281.04,281.08,280.48,280.81,16215.0,278.6059,278.6455,278.0507,278.3779,16215.0
2025-04-25 15:40:00,280.74,280.86,280.39,280.5,19192.0,278.3085,278.4274,277.9615,278.0705,19192.0
2025-04-25 15:50:00,280.49,281.05,280.31,280.8,153053.0,278.0606,278.6158,277.8822,278.3679,153053.0
2025-04-28 09:30:00,280.63,282.75,280.0,282.38,58793.0,278.1994,280.3011,277.5749,279.9343,58793.0
2025-04-28 09:40:00,282.22,283.55,282.22,282.57,18265.0,279.7756,281.0941,279.7756,280.1226,18265.0
2025-04-28 09:50:00,282.85,282.96,282.15,282.15,15459.0,280.4002,280.5092,279.7063,279.7063,15459.0
2025-04-28 10:00:00,282.36,282.72,281.93,282.52,22007.0,279.9144,280.2713,279.4882,280.073,22007.0
2025-04-28 10:10:00,282.36,283.24,282.15,283.19,11537.0,279.9144,280.7868,279.7063,280.7372,11537.0
2025-04-28 10:20:00,283.22,283.57,282.47,282.53,32768.0,280.767,281.114,280.0235,280.083,32768.0
2025-04-28 10:30:00,282.31,282.94,281.78,282.63,16097.0,279.8649,280.4894,279.3395,280.1821,16097.0
2025-04-28 10:40:00,282.71,283.5,282.46,283.15,14092.0,280.2614,281.0446,280.0136,280.6976,14092.0
2025-04-28 10:50:00,283.16,283.85,283.04,283.76,12378.0,280.7075,281.3915,280.5885,281.3023,12378.0
2025-04-28 11:00:00,283.5,283.94,283.44,283.88,11666.0,281.0446,281.4808,280.9851,281.4213,11666.0
2025-04-28 11:10:00,283.87,283.95,283.55,283.86,12700.0,281.4114,281.4907,281.0941,281.4014,12700.0
2025-04-28 11:20:00,284.06,284.1,282.97,283.43,27350.0,281.5997,281.6394,280.5192,280.9752,27350.0
2025-04-28 11:30:00,283.33,283.49,282.62,282.83,6618.0,280.876,281.0346,280.1722,280.3804,6618.0
2025-04-28 11:40:00,282.71,283.26,282.71,282.93,3873.0,280.2614,280.8066,280.2614,280.4795,3873.0
2025-04-28 11:50:00,283.1,283.61,282.98,283.3,5532.0,280.648,281.1536,280.5291,280.8463,5532.0
2025-04-28 12:00:00,283.14,283.3,282.56,282.57,5698.0,280.6877,280.8463,280.1127,280.1226,5698.0
2025-04-28 12:10:00,282.76,283.02,282.52,283.02,5017.0,280.311,280.5687,280.073,280.5687,5017.0
2025-04-28 12:20:00,282.99,282.99,282.31,282.41,5705.0,280.539,280.539,279.8649,279.964,5705.0
2025-04-28 12:30:00,282.5,282.51,282.06,282.16,9427.0,280.0532,280.0631,279.617,279.7162,9427.0
2025-04-28 12:40:00,282.08,282.22,281.99,282.0,2154.0,279.6369,279.7756,279.5476,279.5576,2154.0
2025-04-28 12:50:00,282.01,282.23,281.55,281.74,9603.0,279.5675,279.7856,279.1115,279.2998,9603.0
2025-04-28 13:00:00,281.88,282.15,281.8,281.8,10702.0,279.4386,279.7063,279.3593,279.3593,10702.0
2025-04-28 13:10:00,281.69,281.93,281.29,281.52,6579.0,279.2502,279.4882,278.8537,279.0817,6579.0
2025-04-28 13:20:00,281.55,281.61,281.12,281.25,11293.0,279.1115,279.1709,278.6852,278.814,11293.0
2025-04-28 13:30:00,281.17,281.17,280.77,281.1,10479.0,278.7347,278.7347,278.3382,278.6653,10479.0
2025-04-28 13:40:00,281.08,281.28,280.68,280.97,32568.0,278.6455,278.8438,278.249,278.5365,32568.0
2025-04-28 13:50:00,280.96,281.18,280.96,281.09,5843.0,278.5266,278.7447,278.5266,278.6554,5843.0
2025-04-28 14:00:00,281.14,281.28,281.0,281.11,8786.0,278.705,278.8438,278.5662,278.6753,8786.0
2025-04-28 14:10:00,281.11,281.26,280.85,281.1,13159.0,278.6753,278.824,278.4175,278.6653,13159.0
2025-04-28 14:20:00,281.21,281.59,281.08,281.31,13484.0,278.7744,279.1511,278.6455,278.8735,13484.0
2025-04-28 14:30:00,281.39,281.4,280.88,281.0,5917.0,278.9528,278.9627,278.4473,278.5662,5917.0
2025-04-28 14:40:00,281.01,281.03,280.73,280.92,6549.0,278.5761,278.596,278.2986,278.4869,6549.0
2025-04-28 14:50:00,280.97,281.06,280.63,280.93,15133.0,278.5365,278.6257,278.1994,278.4968,15133.0
2025-04-28 15:00:00,280.81,281.39,280.7,281.34,13466.0,278.3779,278.9528,278.2688,278.9033,13466.0
2025-04-28 15:10:00,281.18,281.53,281.14,281.3,11274.0,278.7447,279.0916,278.705,278.8636,11274.0
2025-04-28 15:20:00,281.42,282.13,281.41,282.05,10569.0,278.9826,279.6864,278.9727,279.6071,10569.0
2025-04-28 15:30:00,282.06,282.33,281.64,282.01,20997.0,279.617,279.8847,279.2007,279.5675,20997.0
2025-04-28 15:40:00,282.01,282.39,281.78,282.24,28591.0,279.5675,279.9442,279.3395,279.7955,28591.0
2025-04-28 15:50:00,282.3,283.47,282.28,283.22,115213.0,279.855,281.0148,279.8351,280.767,115213.0
2025-04-29 09:30:00,281.12,283.3,279.06,282.92,45790.0,278.6852,280.8463,276.643,280.4696,45790.0
2025-04-29 09:40:00,283.06,283.6,282.54,283.41,6130.0,280.6084,281.1437,280.0929,280.9553,6130.0
2025-04-29 09:50:00,283.25,283.88,282.72,283.3,10105.0,280.7967,281.4213,280.2713,280.8463,10105.0
2025-04-29 10:00:00,283.18,284.09,283.05,283.28,14472.0,280.7273,281.6295,280.5985,280.8265,14472.0
2025-04-29 10:10:00,283.36,283.56,282.5,283.04,11765.0,280.9058,281.104,280.0532,280.5885,11765.0
2025-04-29 10:20:00,282.87,283.31,282.42,283.05,15133.0,280.42,280.8562,279.9739,280.5985,15133.0
2025-04-29 10:30:00,282.94,284.03,282.83,283.88,15882.0,280.4894,281.57,280.3804,281.4213,15882.0
2025-04-29 10:40:00,283.8,284.98,283.8,284.94,21871.0,281.342,282.5117,281.342,282.4721,21871.0
2025-04-29 10:50:00,284.98,287.7,284.96,286.73,72606.0,282.5117,285.2082,282.4919,284.2466,72606.0
2025-04-29 11:00:00,286.78,286.79,286.03,286.14,18115.0,284.2962,284.3061,283.5526,283.6617,18115.0
2025-04-29 11:10:00,286.07,286.69,285.74,285.93,43714.0,283.5923,284.2069,283.2652,283.4535,43714.0
2025-04-29 11:20:00,285.79,286.75,285.03,286.65,30325.0,283.3147,284.2664,282.5613,284.1673,30325.0
2025-04-29 11:30:00,286.68,286.99,286.48,286.95,28648.0,284.197,284.5043,283.9988,284.4647,28648.0
2025-04-29 11:40:00,286.85,287.27,286.78,287.13,17835.0,284.3655,284.7819,284.2962,284.6431,17835.0
2025-04-29 11:50:00,287.2,287.36,286.75,286.96,15772.0,284.7125,284.8711,284.2664,284.4746,15772.0
2025-04-29 12:00:00,287.08,288.32,286.92,288.3,11912.0,284.5936,285.8228,284.4349,285.803,11912.0
2025-04-29 12:10:00,288.3,288.57,287.84,288.45,8934.0,285.803,286.0706,285.347,285.9517,8934.0
2025-04-29 12:20:00,288.53,288.64,288.24,288.64,7180.0,286.031,286.14,285.7435,286.14,7180.0
2025-04-29 12:30:00,288.64,288.64,287.74,287.87,13287.0,286.14,286.14,285.2478,285.3767,13287.0
2025-04-29 12:40:00,287.84,288.11,287.15,287.33,10126.0,285.347,285.6146,284.6629,284.8414,10126.0
2025-04-29 12:50:00,287.31,287.5,286.69,286.79,6444.0,284.8216,285.0099,284.2069,284.3061,6444.0
2025-04-29 13:00:00,286.69,287.11,286.69,287.11,4504.0,284.2069,284.6233,284.2069,284.6233,4504.0
2025-04-29 13:10:00,287.19,287.49,286.75,287.49,7195.0,284.7026,285.0,284.2664,285.0,7195.0
2025-04-29 13:20:00,287.54,287.85,287.49,287.85,10635.0,285.0496,285.3569,285.0,285.3569,10635.0
2025-04-29 13:30:00,287.8,288.31,287.8,288.31,11818.0,285.3073,285.8129,285.3073,285.8129,11818.0
2025-04-29 13:40:00,288.42,289.02,288.32,288.84,24007.0,285.9219,286.5168,285.8228,286.3383,24007.0
2025-04-29 13:50:00,289.02,289.6,288.96,289.35,24597.0,286.5168,287.0917,286.4573,286.8439,24597.0
2025-04-29 14:00:00,289.47,289.9,289.26,289.31,23189.0,286.9629,287.3891,286.7547,286.8042,23189.0
2025-04-29 14:10:00,289.32,289.32,288.71,288.71,7231.0,286.8142,286.8142,286.2094,286.2094,7231.0
2025-04-29 14:20:00,288.6,289.1,288.34,289.04,8488.0,286.1004,286.5961,285.8426,286.5366,8488.0
2025-04-29 14:30:00,289.06,289.64,289.04,289.44,11574.0,286.5564,287.1314,286.5366,286.9331,11574.0
2025-04-29 14:40:00,289.51,289.61,288.99,289.33,11061.0,287.0025,287.1016,286.487,286.8241,11061.0
2025-04-29 14:50:00,289.22,289.34,288.51,288.66,15920.0,286.715,286.834,286.0112,286.1599,15920.0
2025-04-29 15:00:00,288.63,289.34,288.63,289.15,28004.0,286.1301,286.834,286.1301,286.6456,28004.0
2025-04-29 15:10:00,289.16,289.46,289.09,289.25,18301.0,286.6555,286.9529,286.5861,286.7448,18301.0
2025-04-29 15:20:00,289.1,289.42,288.95,289.05,15006.0,286.5961,286.9133,286.4474,286.5465,15006.0
2025-04-29 15:30:00,289.16,289.18,288.71,289.13,20098.0,286.6555,286.6754,286.2094,286.6258,20098.0
2025-04-29 15:40:00,289.11,289.59,289.06,289.46,49840.0,286.606,287.0818,286.5564,286.9529,49840.0
2025-04-29 15:50:00,289.38,289.41,288.51,288.7,133344.0,286.8736,286.9034,286.0112,286.1995,133344.0
2025-04-30 09:30:00,289.44,290.99,288.71,289.23,79842.0,286.9331,288.4697,286.2094,286.7249,79842.0
2025-04-30 09:40:00,289.31,289.61,287.33,287.57,15659.0,286.8042,287.1016,284.8414,285.0793,15659.0
2025-04-30 09:50:00,287.44,287.55,286.39,287.38,21087.0,284.9504,285.0595,283.9095,284.891,21087.0
2025-04-30 10:00:00,287.21,287.59,286.09,286.55,15978.0,284.7224,285.0991,283.6121,284.0681,15978.0
2025-04-30 10:10:00,286.84,287.0,286.32,286.78,14941.0,284.3556,284.5142,283.8401,284.2962,14941.0
2025-04-30 10:20:00,286.78,287.04,286.32,286.98,21559.0,284.2962,284.5539,283.8401,284.4944,21559.0
2025-04-30 10:30:00,286.98,287.22,286.22,286.53,11387.0,284.4944,284.7323,283.741,284.0483,11387.0
2025-04-30 10:40:00,286.49,287.4,286.47,287.4,7556.0,284.0087,284.9108,283.9888,284.9108,7556.0
2025-04-30 10:50:00,287.4,288.1,287.27,287.67,14097.0,284.9108,285.6047,284.7819,285.1784,14097.0
2025-04-30 11:00:00,287.6,287.78,287.36,287.63,11841.0,285.1091,285.2875,284.8711,285.1388,11841.0
2025-04-30 11:10:00,287.5,288.05,287.4,287.91,8343.0,285.0099,285.5552,284.9108,285.4164,8343.0
2025-04-30 11:20:00,287.94,288.3,287.61,287.92,12033.0,285.4461,285.803,285.119,285.4263,12033.0
2025-04-30 11:30:00,288.06,288.17,287.62,288.04,10742.0,285.5651,285.6741,285.1289,285.5452,10742.0
2025-04-30 11:40:00,288.21,288.38,287.86,288.17,10123.0,285.7138,285.8823,285.3668,285.6741,10123.0
2025-04-30 11:50:00,288.17,288.41,287.28,287.47,7642.0,285.6741,285.912,284.7918,284.9802,7642.0
2025-04-30 12:00:00,287.38,288.32,287.38,288.26,7311.0,284.891,285.8228,284.891,285.7633,7311.0
2025-04-30 12:10:00,288.14,288.38,287.91,288.3,4941.0,285.6444,285.8823,285.4164,285.803,4941.0
2025-04-30 12:20:00,288.31,288.31,287.69,287.73,8000.0,285.8129,285.8129,285.1983,285.2379,8000.0
2025-04-30 12:30:00,287.8,288.51,287.76,288.5,8861.0,285.3073,286.0112,285.2677,286.0013,8861.0
2025-04-30 12:40:00,288.43,288.74,288.42,288.57,14145.0,285.9319,286.2392,285.9219,286.0706,14145.0
2025-04-30 12:50:00,288.57,288.97,288.57,288.87,8828.0,286.0706,286.4672,286.0706,286.3681,8828.0
2025-04-30 13:00:00,288.88,288.92,288.69,288.87,8733.0,286.378,286.4176,286.1896,286.3681,8733.0
2025-04-30 13:10:00,288.85,288.93,288.34,288.83,35394.0,286.3482,286.4275,285.8426,286.3284,35394.0
2025-04-30 13:20:00,288.66,289.3,288.66,289.3,5261.0,286.1599,286.7943,286.1599,286.7943,5261.0
2025-04-30 13:30:00,289.21,289.62,289.06,289.43,9823.0,286.7051,287.1116,286.5564,286.9232,9823.0
2025-04-30 13:40:00,289.49,289.95,289.43,289.71,4607.0,286.9827,287.4387,286.9232,287.2008,4607.0
2025-04-30 13:50:00,289.75,289.87,289.28,289.28,5733.0,287.2404,287.3594,286.7745,286.7745,5733.0
2025-04-30 14:00:00,289.18,289.89,288.86,289.13,20674.0,286.6754,287.3792,286.3581,286.6258,20674.0
2025-04-30 14:10:00,289.13,289.74,289.13,289.47,13423.0,286.6258,287.2305,286.6258,286.9629,13423.0
2025-04-30 14:20:00,289.51,289.52,288.54,288.95,20061.0,287.0025,287.0124,286.0409,286.4474,20061.0
2025-04-30 14:30:00,288.88,289.09,288.68,288.82,18672.0,286.378,286.5861,286.1797,286.3185,18672.0
2025-04-30 14:40:00,289.05,289.35,288.86,289.25,7758.0,286.5465,286.8439,286.3581,286.7448,7758.0
2025-04-30 14:50:00,289.25,289.65,289.19,289.53,11785.0,286.7448,287.1413,286.6853,287.0223,11785.0
2025-04-30 15:00:00,289.55,290.04,289.44,289.78,13609.0,287.0422,287.5279,286.9331,287.2702,13609.0
2025-04-30 15:10:00,289.8,290.27,289.8,290.09,10756.0,287.29,287.7559,287.29,287.5775,10756.0
2025-04-30 15:20:00,290.09,290.35,289.86,289.87,25037.0,287.5775,287.8352,287.3495,287.3594,25037.0
2025-04-30 15:30:00,289.88,289.95,289.57,289.65,29287.0,287.3693,287.4387,287.062,287.1413,29287.0
2025-04-30 15:40:00,289.65,291.17,289.59,291.17,28524.0,287.1413,288.6481,287.0818,288.6481,28524.0
2025-04-30 15:50:00,291.0,292.0,290.76,290.8,152115.0,288.4796,289.4709,288.2417,288.2813,152115.0
2025-05-01 09:30:00,286.66,287.54,282.07,284.89,86532.0,284.1772,285.0496,279.6269,282.4225,86532.0
2025-05-01 09:40:00,284.74,285.82,283.58,284.9,46984.0,282.2738,283.3445,281.1239,282.4324,46984.0
2025-05-01 09:50:00,285.04,286.45,285.04,286.02,17198.0,282.5712,283.969,282.5712,283.5427,17198.0
2025-05-01 10:00:00,286.29,287.75,286.15,287.48,44111.0,283.8104,285.2578,283.6716,284.9901,44111.0
2025-05-01 10:10:00,287.55,287.87,286.86,286.88,29663.0,285.0595,285.3767,284.3755,284.3953,29663.0
2025-05-01 10:20:00,286.99,287.22,286.55,287.03,29192.0,284.5043,284.7323,284.0681,284.544,29192.0
2025-05-01 10:30:00,287.12,287.33,286.73,287.31,26339.0,284.6332,284.8414,284.2466,284.8216,26339.0
2025-05-01 10:40:00,287.32,287.8,286.98,287.52,24280.0,284.8315,285.3073,284.4944,285.0297,24280.0
2025-05-01 10:50:00,287.49,287.89,287.19,287.19,10931.0,285.0,285.3965,284.7026,284.7026,10931.0
2025-05-01 11:00:00,287.21,287.21,286.23,286.34,11112.0,284.7224,284.7224,283.7509,283.86,11112.0
2025-05-01 11:10:00,286.42,286.83,286.03,286.43,13816.0,283.9393,284.3457,283.5526,283.9492,13816.0
2025-05-01 11:20:00,286.43,286.47,285.76,285.82,16537.0,283.9492,283.9888,283.285,283.3445,16537.0
2025-05-01 11:30:00,285.94,285.98,285.41,285.41,11432.0,283.4634,283.5031,282.938,282.938,11432.0
2025-05-01 11:40:00,285.34,285.52,284.55,284.87,9282.0,282.8686,283.0471,282.0855,282.4027,9282.0
2025-05-01 11:50:00,284.86,284.9,283.86,284.07,16950.0,282.3928,282.4324,281.4014,281.6096,16950.0
2025-05-01 12:00:00,283.89,284.03,283.49,283.68,14017.0,281.4312,281.57,281.0346,281.223,14017.0
2025-05-01 12:10:00,283.67,283.67,282.97,283.09,30813.0,281.2131,281.2131,280.5192,280.6381,30813.0
2025-05-01 12:20:00,283.0,283.99,282.87,283.86,11770.0,280.5489,281.5303,280.42,281.4014,11770.0
2025-05-01 12:30:00,283.84,284.15,283.45,283.97,20548.0,281.3816,281.6889,280.995,281.5105,20548.0
2025-05-01 12:40:00,283.95,284.01,283.35,283.4,14949.0,281.4907,281.5501,280.8959,280.9454,14949.0
2025-05-01 12:50:00,283.57,284.22,283.57,284.1,10198.0,281.114,281.7583,281.114,281.6394,10198.0
2025-05-01 13:00:00,284.15,284.67,283.99,284.63,15581.0,281.6889,282.2044,281.5303,282.1648,15581.0
2025-05-01 13:10:00,284.6,284.78,284.32,284.67,19716.0,282.135,282.3135,281.8575,282.2044,19716.0
2025-05-01 13:20:00,284.73,284.77,284.3,284.61,19585.0,282.2639,282.3036,281.8376,282.1449,19585.0
2025-05-01 13:30:00,284.63,285.19,284.5,285.0,14441.0,282.1648,282.7199,282.0359,282.5316,14441.0
2025-05-01 13:40:00,285.0,285.15,284.17,284.28,28160.0,282.5316,282.6803,281.7088,281.8178,28160.0
2025-05-01 13:50:00,284.28,284.63,284.25,284.29,15361.0,281.8178,282.1648,281.7881,281.8277,15361.0
2025-05-01 14:00:00,284.36,284.94,284.13,284.94,10216.0,281.8971,282.4721,281.6691,282.4721,10216.0
2025-05-01 14:10:00,285.04,285.8,285.01,285.78,20850.0,282.5712,283.3246,282.5415,283.3048,20850.0
2025-05-01 14:20:00,285.72,285.78,285.15,285.27,37871.0,283.2453,283.3048,282.6803,282.7992,37871.0
2025-05-01 14:30:00,285.39,285.59,285.09,285.31,23668.0,282.9182,283.1165,282.6208,282.8389,23668.0
2025-05-01 14:40:00,285.43,285.52,285.15,285.27,18492.0,282.9578,283.0471,282.6803,282.7992,18492.0
2025-05-01 14:50:00,285.13,285.19,284.39,285.01,29670.0,282.6604,282.7199,281.9269,282.5415,29670.0
2025-05-01 15:00:00,284.88,285.02,284.6,284.89,35319.0,282.4126,282.5514,282.135,282.4225,35319.0
2025-05-01 15:10:00,284.9,284.9,284.05,284.34,17898.0,282.4324,282.4324,281.5898,281.8773,17898.0
2025-05-01 15:20:00,284.29,284.84,283.83,284.82,18207.0,281.8277,282.373,281.3717,282.3531,18207.0
2025-05-01 15:30:00,284.85,285.06,284.56,284.87,30319.0,282.3829,282.591,282.0954,282.4027,30319.0
2025-05-01 15:40:00,284.8,285.3,284.21,285.03,51185.0,282.3333,282.829,281.7484,282.5613,51185.0
2025-05-01 15:50:00,284.94,285.27,283.29,283.29,215950.0,282.4721,282.7992,280.8364,280.8364,215950.0
2025-05-02 09:30:00,291.5,291.61,281.73,282.32,137823.0,288.9753,289.0843,279.2899,279.8748,137823.0
2025-05-02 09:40:00,282.9,283.36,280.9,281.38,65575.0,280.4498,280.9058,278.4671,278.9429,65575.0
2025-05-02 09:50:00,281.28,281.42,278.5,278.85,91228.0,278.8438,278.9826,276.0879,276.4348,91228.0
2025-05-02 10:00:00,278.54,279.08,277.08,277.24,111320.0,276.1275,276.6628,274.6802,274.8388,111320.0
2025-05-02 10:10:00,277.24,278.14,276.3,276.42,107968.0,274.8388,275.731,273.9069,274.0259,107968.0
2025-05-02 10:20:00,276.5,276.79,275.19,276.51,86858.0,274.1052,274.3927,272.8065,274.1151,86858.0
2025-05-02 10:30:00,276.51,278.27,275.56,277.98,61024.0,274.1151,275.8599,273.1733,275.5724,61024.0
2025-05-02 10:40:00,277.94,279.46,277.94,279.32,33615.0,275.5327,277.0396,275.5327,276.9008,33615.0
2025-05-02 10:50:00,279.32,280.11,278.87,279.78,47902.0,276.9008,277.6839,276.4547,277.3568,47902.0
2025-05-02 11:00:00,279.95,280.94,279.0,279.13,38096.0,277.5253,278.5067,276.5835,276.7124,38096.0
2025-05-02 11:10:00,279.17,279.33,276.8,277.03,37416.0,276.7521,276.9107,274.4026,274.6306,37416.0
2025-05-02 11:20:00,277.03,277.79,276.66,277.07,29412.0,274.6306,275.384,274.2638,274.6703,29412.0
2025-05-02 11:30:00,277.15,278.26,276.82,278.17,20363.0,274.7496,275.8499,274.4224,275.7607,20363.0
2025-05-02 11:40:00,278.15,279.71,278.14,279.39,42270.0,275.7409,277.2874,275.731,276.9702,42270.0
2025-05-02 11:50:00,279.53,280.0,278.14,278.49,33098.0,277.1089,277.5749,275.731,276.078,33098.0
2025-05-02 12:00:00,278.54,279.17,277.72,278.25,29079.0,276.1275,276.7521,275.3146,275.84,29079.0
2025-05-02 12:10:00,278.26,279.07,278.07,278.64,20586.0,275.8499,276.6529,275.6616,276.2267,20586.0
2025-05-02 12:20:00,278.4,280.0,278.09,279.65,45465.0,275.9887,277.5749,275.6814,277.2279,45465.0
2025-05-02 12:30:00,279.69,279.69,278.83,279.01,28432.0,277.2676,277.2676,276.415,276.5934,28432.0
2025-05-02 12:40:00,279.0,279.0,277.85,278.45,31729.0,276.5835,276.5835,275.4435,276.0383,31729.0
2025-05-02 12:50:00,278.45,278.95,278.2,278.2,13023.0,276.0383,276.534,275.7905,275.7905,13023.0
2025-05-02 13:00:00,278.21,278.75,277.63,277.71,30015.0,275.8004,276.3357,275.2254,275.3047,30015.0
2025-05-02 13:10:00,277.63,277.85,276.46,276.63,34781.0,275.2254,275.4435,274.0655,274.2341,34781.0
2025-05-02 13:20:00,276.63,277.44,276.3,277.28,18164.0,274.2341,275.037,273.9069,274.8784,18164.0
2025-05-02 13:30:00,277.28,277.66,277.1,277.48,16485.0,274.8784,275.2551,274.7,275.0767,16485.0
2025-05-02 13:40:00,277.31,278.22,277.06,277.06,22680.0,274.9082,275.8103,274.6603,274.6603,22680.0
2025-05-02 13:50:00,277.24,277.51,276.95,277.31,17643.0,274.8388,275.1064,274.5513,274.9082,17643.0
2025-05-02 14:00:00,277.46,277.55,276.65,277.17,22962.0,275.0569,275.1461,274.2539,274.7694,22962.0
2025-05-02 14:10:00,277.26,278.94,277.26,278.94,85092.0,274.8586,276.5241,274.8586,276.5241,85092.0
2025-05-02 14:20:00,278.91,279.67,278.07,279.67,68339.0,276.4943,277.2477,275.6616,277.2477,68339.0
2025-05-02 14:30:00,279.65,280.19,279.06,279.8,32912.0,277.2279,277.7632,276.643,277.3766,32912.0
2025-05-02 14:40:00,279.48,280.11,279.35,279.36,52848.0,277.0594,277.6839,276.9305,276.9404,52848.0
2025-05-02 14:50:00,279.36,279.94,279.36,279.52,28825.0,276.9404,277.5154,276.9404,277.099,28825.0
2025-05-02 15:00:00,279.62,280.59,279.5,280.48,34958.0,277.1982,278.1598,277.0792,278.0507,34958.0
2025-05-02 15:10:00,280.47,281.27,280.39,281.26,43351.0,278.0408,278.8339,277.9615,278.824,43351.0
2025-05-02 15:20:00,281.35,281.85,281.18,281.25,31329.0,278.9132,279.4089,278.7447,278.814,31329.0
2025-05-02 15:30:00,281.25,282.26,281.21,282.04,48562.0,278.814,279.8153,278.7744,279.5972,48562.0
2025-05-02 15:40:00,282.04,282.13,280.28,280.3,77643.0,279.5972,279.6864,277.8525,277.8723,77643.0
2025-05-02 15:50:00,280.43,281.36,279.74,281.23,381117.0,278.0012,278.9231,277.3171,278.7942,381117.0
2025-05-05 09:30:00,281.26,281.97,278.54,278.91,58697.0,278.824,279.5278,276.1275,276.4943,58697.0
2025-05-05 09:40:00,279.2,279.38,276.92,277.23,55455.0,276.7818,276.9602,274.5216,274.8289,55455.0
2025-05-05 09:50:00,277.13,277.83,276.09,276.19,28291.0,274.7297,275.4237,273.6987,273.7979,28291.0
2025-05-05 10:00:00,276.36,277.8,276.3,277.55,41217.0,273.9664,275.3939,273.9069,275.1461,41217.0
2025-05-05 10:10:00,277.69,279.69,277.69,278.58,37785.0,275.2849,277.2676,275.2849,276.1672,37785.0
2025-05-05 10:20:00,278.47,278.81,277.84,278.55,33092.0,276.0581,276.3952,275.4336,276.1374,33092.0
2025-05-05 10:30:00,278.35,279.5,278.35,279.29,18027.0,275.9392,277.0792,275.9392,276.871,18027.0
2025-05-05 10:40:00,279.3,279.74,278.9,279.31,18125.0,276.8809,277.3171,276.4844,276.8909,18125.0
2025-05-05 10:50:00,279.41,279.64,278.61,278.76,18986.0,276.99,277.218,276.1969,276.3456,18986.0
2025-05-05 11:00:00,278.92,279.37,278.35,278.36,24703.0,276.5042,276.9503,275.9392,275.9491,24703.0
2025-05-05 11:10:00,278.35,278.52,277.87,277.99,24153.0,275.9392,276.1077,275.4633,275.5823,24153.0
2025-05-05 11:20:00,278.03,278.36,277.73,278.33,21236.0,275.6219,275.9491,275.3245,275.9193,21236.0
2025-05-05 11:30:00,278.27,278.49,277.6,277.62,23178.0,275.8599,276.078,275.1957,275.2155,23178.0
2025-05-05 11:40:00,277.72,278.23,277.51,278.23,14747.0,275.3146,275.8202,275.1064,275.8202,14747.0
2025-05-05 11:50:00,278.31,278.72,277.72,278.66,21217.0,275.8995,276.306,275.3146,276.2465,21217.0
2025-05-05 12:00:00,278.57,279.21,278.29,279.21,13044.0,276.1573,276.7917,275.8797,276.7917,13044.0
2025-05-05 12:10:00,279.23,279.34,278.9,278.96,12572.0,276.8115,276.9206,276.4844,276.5439,12572.0
2025-05-05 12:20:00,279.16,279.16,278.23,278.51,9788.0,276.7422,276.7422,275.8202,276.0978,9788.0
2025-05-05 12:30:00,278.42,278.75,278.27,278.45,18556.0,276.0086,276.3357,275.8599,276.0383,18556.0
2025-05-05 12:40:00,278.42,278.97,278.4,278.48,18261.0,276.0086,276.5538,275.9887,276.068,18261.0
2025-05-05 12:50:00,278.4,279.07,278.34,279.04,20380.0,275.9887,276.6529,275.9293,276.6232,20380.0
2025-05-05 13:00:00,279.15,279.31,278.86,279.03,35039.0,276.7322,276.8909,276.4447,276.6133,35039.0
2025-05-05 13:10:00,279.1,279.51,278.55,279.09,52415.0,276.6827,277.0891,276.1374,276.6728,52415.0
2025-05-05 13:20:00,279.12,279.24,278.24,278.24,17763.0,276.7025,276.8215,275.8301,275.8301,17763.0
2025-05-05 13:30:00,278.21,278.65,278.21,278.36,24334.0,275.8004,276.2366,275.8004,275.9491,24334.0
2025-05-05 13:40:00,278.36,279.18,278.1,278.77,23321.0,275.9491,276.762,275.6913,276.3555,23321.0
2025-05-05 13:50:00,278.76,278.93,278.54,278.6,9782.0,276.3456,276.5141,276.1275,276.187,9782.0
2025-05-05 14:00:00,278.68,279.09,278.52,278.76,43178.0,276.2663,276.6728,276.1077,276.3456,43178.0
2025-05-05 14:10:00,278.71,278.96,278.61,278.9,18594.0,276.296,276.5439,276.1969,276.4844,18594.0
2025-05-05 14:20:00,278.91,279.78,278.88,279.36,19619.0,276.4943,277.3568,276.4646,276.9404,19619.0
2025-05-05 14:30:00,279.3,279.55,279.05,279.14,11345.0,276.8809,277.1288,276.6331,276.7223,11345.0
2025-05-05 14:40:00,279.21,279.47,279.06,279.33,23713.0,276.7917,277.0495,276.643,276.9107,23713.0
2025-05-05 14:50:00,279.32,279.47,278.92,278.92,15460.0,276.9008,277.0495,276.5042,276.5042,15460.0
2025-05-05 15:00:00,278.93,278.93,278.59,278.76,11865.0,276.5141,276.5141,276.1771,276.3456,11865.0
2025-05-05 15:10:00,278.79,279.16,278.62,279.16,26368.0,276.3754,276.7422,276.2068,276.7422,26368.0
2025-05-05 15:20:00,279.11,279.11,278.53,278.87,17711.0,276.6926,276.6926,276.1176,276.4547,17711.0
2025-05-05 15:30:00,278.69,279.34,278.69,279.34,35547.0,276.2762,276.9206,276.2762,276.9206,35547.0
2025-05-05 15:40:00,279.25,279.62,278.98,279.56,66748.0,276.8314,277.1982,276.5637,277.1387,66748.0
2025-05-05 15:50:00,279.49,280.07,279.39,280.05,175564.0,277.0693,277.6443,276.9702,277.6244,175564.0
2025-05-06 09:30:00,277.36,277.61,275.86,276.0,81288.0,274.9577,275.2056,273.4707,273.6095,81288.0
2025-05-06 09:40:00,276.12,276.78,274.01,274.16,68614.0,273.7285,274.3828,271.6368,271.7855,68614.0
2025-05-06 09:50:00,274.25,274.25,272.44,272.94,77919.0,271.8747,271.8747,270.0804,270.576,77919.0
2025-05-06 10:00:00,272.82,273.09,272.14,272.92,50266.0,270.4571,270.7247,269.783,270.5562,50266.0
2025-05-06 10:10:00,273.07,274.37,272.87,274.1,64544.0,270.7049,271.9936,270.5066,271.726,64544.0
2025-05-06 10:20:00,274.1,274.24,273.41,273.58,35446.0,271.726,271.8648,271.042,271.2105,35446.0
2025-05-06 10:30:00,273.54,273.76,272.85,272.86,21002.0,271.1708,271.3889,270.4868,270.4967,21002.0
2025-05-06 10:40:00,272.97,273.71,272.55,273.36,32470.0,270.6058,271.3394,270.1894,270.9924,32470.0
2025-05-06 10:50:00,273.3,274.0,272.89,273.99,17562.0,270.9329,271.6268,270.5265,271.6169,17562.0
2025-05-06 11:00:00,274.1,274.11,273.06,273.31,28234.0,271.726,271.7359,270.695,270.9428,28234.0
2025-05-06 11:10:00,273.23,273.28,271.98,272.34,43508.0,270.8635,270.9131,269.6243,269.9812,43508.0
2025-05-06 11:20:00,272.36,273.06,272.18,272.68,49261.0,270.001,270.695,269.8226,270.3183,49261.0
2025-05-06 11:30:00,272.68,273.45,271.88,272.13,47092.0,270.3183,271.0816,269.5252,269.773,47092.0
2025-05-06 11:40:00,272.09,272.2,271.65,271.76,39210.0,269.7334,269.8424,269.2972,269.4062,39210.0
2025-05-06 11:50:00,271.76,272.02,271.28,271.84,22584.0,269.4062,269.664,268.9304,269.4856,22584.0
2025-05-06 12:00:00,272.07,272.34,271.85,271.92,17091.0,269.7136,269.9812,269.4955,269.5649,17091.0
2025-05-06 12:10:00,272.02,272.93,271.77,272.78,35959.0,269.664,270.5661,269.4162,270.4174,35959.0
2025-05-06 12:20:00,272.65,272.75,271.82,272.22,18080.0,270.2885,270.3877,269.4657,269.8623,18080.0
2025-05-06 12:30:00,272.23,272.35,271.91,271.91,24361.0,269.8722,269.9911,269.5549,269.5549,24361.0
2025-05-06 12:40:00,271.91,271.91,269.66,269.66,33552.0,269.5549,269.5549,267.3244,267.3244,33552.0
2025-05-06 12:50:00,269.63,270.06,269.22,269.73,54608.0,267.2947,267.721,266.8882,267.3938,54608.0
2025-05-06 13:00:00,269.79,270.7,269.3,270.16,34220.0,267.4533,268.3554,266.9675,267.8201,34220.0
2025-05-06 13:10:00,270.12,270.29,269.71,270.26,18859.0,267.7804,267.949,267.374,267.9192,18859.0
2025-05-06 13:20:00,270.06,270.29,269.44,269.89,28618.0,267.721,267.949,267.1063,267.5524,28618.0
2025-05-06 13:30:00,269.87,270.3,269.66,270.02,16514.0,267.5326,267.9589,267.3244,267.6813,16514.0
2025-05-06 13:40:00,270.0,270.0,269.21,269.5,20722.0,267.6615,267.6615,266.8783,267.1658,20722.0
2025-05-06 13:50:00,269.58,269.77,268.81,268.81,18788.0,267.2451,267.4335,266.4818,266.4818,18788.0
2025-05-06 14:00:00,268.88,270.04,268.88,269.96,27140.0,266.5512,267.7011,266.5512,267.6218,27140.0
2025-05-06 14:10:00,269.87,269.87,269.11,269.51,15541.0,267.5326,267.5326,266.7792,267.1757,15541.0
2025-05-06 14:20:00,269.33,269.77,269.31,269.77,14819.0,266.9973,267.4335,266.9775,267.4335,14819.0
2025-05-06 14:30:00,269.77,270.15,269.53,270.15,33242.0,267.4335,267.8102,267.1956,267.8102,33242.0
2025-05-06 14:40:00,270.26,270.76,270.15,270.62,25253.0,267.9192,268.4149,267.8102,268.2761,25253.0
2025-05-06 14:50:00,270.73,271.01,270.2,270.99,23038.0,268.3852,268.6627,267.8598,268.6429,23038.0
2025-05-06 15:00:00,270.96,270.97,269.58,269.83,30390.0,268.6132,268.6231,267.2451,267.493,30390.0
2025-05-06 15:10:00,269.68,269.91,269.47,269.68,17814.0,267.3443,267.5723,267.1361,267.3443,17814.0
2025-05-06 15:20:00,269.66,270.31,269.42,270.31,20486.0,267.3244,267.9688,267.0865,267.9688,20486.0
2025-05-06 15:30:00,270.38,270.87,270.32,270.8,46322.0,268.0382,268.524,267.9787,268.4546,46322.0
2025-05-06 15:40:00,270.77,270.82,269.97,270.21,43253.0,268.4248,268.4744,267.6317,267.8697,43253.0
2025-05-06 15:50:00,270.33,270.63,269.9,270.43,191741.0,267.9886,268.286,267.5624,268.0878,191741.0
2025-05-07 09:30:00,272.03,272.73,270.44,272.06,51056.0,269.6739,270.3678,268.0977,269.7036,51056.0
2025-05-07 09:40:00,271.8,273.21,271.43,272.55,15403.0,269.4459,270.8437,269.0791,270.1894,15403.0
2025-05-07 09:50:00,272.55,272.84,271.61,271.61,32358.0,270.1894,270.4769,269.2575,269.2575,32358.0
2025-05-07 10:00:00,271.88,272.74,271.65,272.12,22168.0,269.5252,270.3778,269.2972,269.7631,22168.0
2025-05-07 10:10:00,272.12,272.13,270.72,270.88,19789.0,269.7631,269.773,268.3753,268.5339,19789.0
2025-05-07 10:20:00,271.0,271.21,270.66,270.99,8150.0,268.6528,268.861,268.3158,268.6429,8150.0
2025-05-07 10:30:00,270.99,271.83,270.73,271.77,29940.0,268.6429,269.4756,268.3852,269.4162,29940.0
2025-05-07 10:40:00,271.72,272.09,271.56,271.97,10813.0,269.3666,269.7334,269.208,269.6144,10813.0
2025-05-07 10:50:00,271.73,272.22,271.4,272.22,9686.0,269.3765,269.8623,269.0494,269.8623,9686.0
2025-05-07 11:00:00,272.1,272.42,271.97,272.39,13874.0,269.7433,270.0605,269.6144,270.0308,13874.0
2025-05-07 11:10:00,272.39,272.41,271.9,272.31,14536.0,270.0308,270.0506,269.545,269.9515,14536.0
2025-05-07 11:20:00,272.31,272.88,272.2,272.85,7418.0,269.9515,270.5165,269.8424,270.4868,7418.0
2025-05-07 11:30:00,272.87,273.06,272.63,272.88,25337.0,270.5066,270.695,270.2687,270.5165,25337.0
2025-05-07 11:40:00,272.98,273.2,272.67,272.73,10652.0,270.6157,270.8338,270.3084,270.3678,10652.0
2025-05-07 11:50:00,272.81,273.72,272.81,273.68,18842.0,270.4471,271.3493,270.4471,271.3096,18842.0
2025-05-07 12:00:00,273.69,273.78,273.24,273.56,12691.0,271.3195,271.4087,270.8734,271.1907,12691.0
2025-05-07 12:10:00,273.59,274.15,273.52,274.1,12469.0,271.2204,271.7755,271.151,271.726,12469.0
2025-05-07 12:20:00,274.1,274.1,273.53,273.79,23158.0,271.726,271.726,271.1609,271.4187,23158.0
2025-05-07 12:30:00,273.82,274.38,273.78,274.32,16134.0,271.4484,272.0036,271.4087,271.9441,16134.0
2025-05-07 12:40:00,274.25,274.34,274.06,274.16,12894.0,271.8747,271.9639,271.6863,271.7855,12894.0
2025-05-07 12:50:00,274.16,275.49,274.1,275.39,21633.0,271.7855,273.1039,271.726,273.0048,21633.0
2025-05-07 13:00:00,275.28,276.09,275.27,275.98,18715.0,272.8958,273.6987,272.8858,273.5897,18715.0
2025-05-07 13:10:00,275.99,276.06,275.6,275.88,26199.0,273.5996,273.669,273.213,273.4906,26199.0
2025-05-07 13:20:00,275.82,276.03,275.66,275.77,16019.0,273.4311,273.6393,273.2725,273.3815,16019.0
2025-05-07 13:30:00,275.83,276.0,275.22,275.4,24233.0,273.441,273.6095,272.8363,273.0147,24233.0
2025-05-07 13:40:00,275.4,275.65,275.24,275.65,10813.0,273.0147,273.2626,272.8561,273.2626,10813.0
2025-05-07 13:50:00,275.65,275.72,274.62,274.62,20750.0,273.2626,273.3319,272.2415,272.2415,20750.0
2025-05-07 14:00:00,274.45,275.23,273.73,274.23,23778.0,272.0729,272.8462,271.3592,271.8549,23778.0
2025-05-07 14:10:00,274.23,274.39,273.45,273.87,24459.0,271.8549,272.0135,271.0816,271.498,24459.0
2025-05-07 14:20:00,273.9,274.8,273.63,274.51,34849.0,271.5277,272.4199,271.26,272.1324,34849.0
2025-05-07 14:30:00,274.38,275.42,274.24,275.27,13352.0,272.0036,273.0345,271.8648,272.8858,13352.0
2025-05-07 14:40:00,275.3,275.35,274.0,274.27,15348.0,272.9156,272.9651,271.6268,271.8945,15348.0
2025-05-07 14:50:00,274.38,275.77,274.27,275.71,21887.0,272.0036,273.3815,271.8945,273.322,21887.0
2025-05-07 15:00:00,275.61,275.65,275.15,275.48,11173.0,273.2229,273.2626,272.7669,273.094,11173.0
2025-05-07 15:10:00,275.53,275.7,274.92,275.61,23167.0,273.1436,273.3121,272.5389,273.2229,23167.0
2025-05-07 15:20:00,275.61,275.61,274.22,274.46,15071.0,273.2229,273.2229,271.8449,272.0829,15071.0
2025-05-07 15:30:00,274.42,274.99,274.41,274.87,19720.0,272.0432,272.6083,272.0333,272.4893,19720.0
2025-05-07 15:40:00,274.93,276.68,274.85,276.16,118989.0,272.5488,274.2836,272.4695,273.7681,118989.0
2025-05-07 15:50:00,276.15,276.15,275.41,276.0,93436.0,273.7582,273.7582,273.0246,273.6095,93436.0
2025-05-08 09:30:00,270.15,270.48,266.02,266.99,160491.0,267.8102,268.1373,263.716,264.6776,160491.0
2025-05-08 09:40:00,267.3,268.08,266.5,266.68,144776.0,264.9849,265.7581,264.1918,264.3702,144776.0
2025-05-08 09:50:00,266.78,268.53,266.67,267.8,71631.0,264.4694,266.2042,264.3603,265.4805,71631.0
2025-05-08 10:00:00,267.8,268.02,267.33,267.69,27398.0,265.4805,265.6986,265.0146,265.3715,27398.0
2025-05-08 10:10:00,267.56,268.69,267.5,268.36,51659.0,265.2426,266.3628,265.1831,266.0357,51659.0
2025-05-08 10:20:00,268.44,269.88,268.2,269.61,29719.0,266.115,267.5425,265.8771,267.2749,29719.0
2025-05-08 10:30:00,269.71,270.39,269.48,269.61,33116.0,267.374,268.0481,267.146,267.2749,33116.0
2025-05-08 10:40:00,269.73,270.04,269.23,269.6,47446.0,267.3938,267.7011,266.8982,267.265,47446.0
2025-05-08 10:50:00,269.61,269.95,268.88,269.41,15364.0,267.2749,267.6119,266.5512,267.0766,15364.0
2025-05-08 11:00:00,269.27,270.11,269.12,270.06,16714.0,266.9378,267.7705,266.7891,267.721,16714.0
2025-05-08 11:10:00,270.06,271.28,270.05,271.19,54453.0,267.721,268.9304,267.7111,268.8412,54453.0
2025-05-08 11:20:00,271.29,272.72,271.29,272.34,59017.0,268.9403,270.3579,268.9403,269.9812,59017.0
2025-05-08 11:30:00,272.14,272.55,271.84,272.04,29478.0,269.783,270.1894,269.4856,269.6838,29478.0
2025-05-08 11:40:00,272.19,273.16,272.17,273.02,35504.0,269.8325,270.7941,269.8127,270.6553,35504.0
2025-05-08 11:50:00,273.01,273.19,272.21,272.42,28680.0,270.6454,270.8239,269.8523,270.0605,28680.0
2025-05-08 12:00:00,272.26,272.67,272.18,272.33,19163.0,269.9019,270.3084,269.8226,269.9713,19163.0
2025-05-08 12:10:00,272.33,273.0,272.24,273.0,29054.0,269.9713,270.6355,269.8821,270.6355,29054.0
2025-05-08 12:20:00,272.98,273.21,272.83,272.94,19794.0,270.6157,270.8437,270.467,270.576,19794.0
2025-05-08 12:30:00,273.06,274.08,273.06,274.02,34683.0,270.695,271.7061,270.695,271.6467,34683.0
2025-05-08 12:40:00,274.03,274.78,273.85,274.26,42977.0,271.6566,272.4001,271.4781,271.8846,42977.0
2025-05-08 12:50:00,274.25,274.63,273.89,274.01,21693.0,271.8747,272.2514,271.5178,271.6368,21693.0
2025-05-08 13:00:00,273.9,274.1,273.42,273.42,23159.0,271.5277,271.726,271.0519,271.0519,23159.0
2025-05-08 13:10:00,273.5,274.12,273.4,273.79,24925.0,271.1312,271.7458,271.032,271.4187,24925.0
2025-05-08 13:20:00,273.75,273.93,273.0,273.06,16440.0,271.379,271.5574,270.6355,270.695,16440.0
2025-05-08 13:30:00,273.15,273.65,272.88,273.59,38480.0,270.7842,271.2799,270.5165,271.2204,38480.0
2025-05-08 13:40:00,273.59,273.59,272.88,273.14,38965.0,271.2204,271.2204,270.5165,270.7743,38965.0
2025-05-08 13:50:00,273.07,273.14,272.42,273.08,27064.0,270.7049,270.7743,270.0605,270.7148,27064.0
2025-05-08 14:00:00,272.87,273.55,272.73,273.53,12257.0,270.5066,271.1807,270.3678,271.1609,12257.0
2025-05-08 14:10:00,273.59,273.88,273.4,273.69,30115.0,271.2204,271.5079,271.032,271.3195,30115.0
2025-05-08 14:20:00,273.69,273.72,273.24,273.38,11741.0,271.3195,271.3493,270.8734,271.0122,11741.0
2025-05-08 14:30:00,273.45,274.47,273.45,274.22,25997.0,271.0816,272.0928,271.0816,271.8449,25997.0
2025-05-08 14:40:00,274.34,274.5,273.83,273.92,39346.0,271.9639,272.1225,271.4583,271.5475,39346.0
2025-05-08 14:50:00,273.91,273.94,273.25,273.5,24860.0,271.5376,271.5674,270.8833,271.1312,24860.0
2025-05-08 15:00:00,273.44,273.44,273.06,273.12,18323.0,271.0717,271.0717,270.695,270.7545,18323.0
2025-05-08 15:10:00,273.06,273.55,273.05,273.55,19625.0,270.695,271.1807,270.6851,271.1807,19625.0
2025-05-08 15:20:00,273.54,274.0,273.4,273.54,55954.0,271.1708,271.6268,271.032,271.1708,55954.0
2025-05-08 15:30:00,273.54,273.75,273.34,273.38,43184.0,271.1708,271.379,270.9726,271.0122,43184.0
2025-05-08 15:40:00,273.41,273.56,272.8,272.97,40909.0,271.042,271.1907,270.4372,270.6058,40909.0
2025-05-08 15:50:00,273.05,273.4,271.89,271.95,261934.0,270.6851,271.032,269.5351,269.5946,261934.0
2025-05-09 09:30:00,270.7,273.48,269.12,272.4,115230.0,268.3554,271.1113,266.7891,270.0407,115230.0
2025-05-09 09:40:00,272.66,273.08,271.68,271.69,30317.0,270.2984,270.7148,269.3269,269.3368,30317.0
2025-05-09 09:50:00,271.65,272.38,271.25,271.75,34573.0,269.2972,270.0209,268.9007,269.3963,34573.0
2025-05-09 10:00:00,271.38,272.08,271.22,271.88,37340.0,269.0295,269.7235,268.8709,269.5252,37340.0
2025-05-09 10:10:00,271.75,272.75,271.65,272.64,24766.0,269.3963,270.3877,269.2972,270.2786,24766.0
2025-05-09 10:20:00,272.46,272.72,272.07,272.35,10465.0,270.1002,270.3579,269.7136,269.9911,10465.0
2025-05-09 10:30:00,272.22,272.34,271.51,272.28,33565.0,269.8623,269.9812,269.1584,269.9217,33565.0
2025-05-09 10:40:00,272.28,272.82,271.95,271.96,18701.0,269.9217,270.4571,269.5946,269.6045,18701.0
2025-05-09 10:50:00,271.76,271.77,271.08,271.43,14722.0,269.4062,269.4162,268.7321,269.0791,14722.0
2025-05-09 11:00:00,271.26,271.69,270.95,271.14,10405.0,268.9106,269.3368,268.6033,268.7916,10405.0
2025-05-09 11:10:00,271.13,271.14,270.28,270.74,16098.0,268.7817,268.7916,267.9391,268.3951,16098.0
2025-05-09 11:20:00,270.74,270.74,270.0,270.18,15940.0,268.3951,268.3951,267.6615,267.8399,15940.0
2025-05-09 11:30:00,270.18,270.83,270.07,270.61,14957.0,267.8399,268.4843,267.7309,268.2662,14957.0
2025-05-09 11:40:00,270.48,270.88,269.97,270.09,13496.0,268.1373,268.5339,267.6317,267.7507,13496.0
2025-05-09 11:50:00,270.23,270.68,270.23,270.49,14847.0,267.8895,268.3356,267.8895,268.1472,14847.0
2025-05-09 12:00:00,270.49,270.86,269.98,270.15,25504.0,268.1472,268.514,267.6417,267.8102,25504.0
2025-05-09 12:10:00,270.15,270.36,269.78,269.78,31437.0,267.8102,268.0184,267.4434,267.4434,31437.0
2025-05-09 12:20:00,269.77,269.94,269.12,269.26,18714.0,267.4335,267.602,266.7891,266.9279,18714.0
2025-05-09 12:30:00,269.26,269.29,268.65,268.76,28810.0,266.9279,266.9576,266.3232,266.4322,28810.0
2025-05-09 12:40:00,268.66,268.77,268.24,268.24,17141.0,266.3331,266.4421,265.9167,265.9167,17141.0
2025-05-09 12:50:00,268.21,268.7,268.06,268.56,45508.0,265.887,266.3727,265.7383,266.234,45508.0
2025-05-09 13:00:00,268.42,269.19,268.42,268.7,70576.0,266.0952,266.8585,266.0952,266.3727,70576.0
2025-05-09 13:10:00,268.63,269.38,268.59,269.13,188847.0,266.3034,267.0469,266.2637,266.799,188847.0
2025-05-09 13:20:00,269.11,269.21,268.84,268.91,62709.0,266.7792,266.8783,266.5115,266.5809,62709.0
2025-05-09 13:30:00,268.91,269.19,268.58,269.06,72278.0,266.5809,266.8585,266.2538,266.7296,72278.0
2025-05-09 13:40:00,269.0,269.69,268.98,269.57,22063.0,266.6701,267.3542,266.6503,267.2352,22063.0
2025-05-09 13:50:00,269.57,269.67,269.0,269.24,14014.0,267.2352,267.3343,266.6701,266.9081,14014.0
2025-05-09 14:00:00,269.34,270.2,269.29,269.99,40305.0,267.0072,267.8598,266.9576,267.6516,40305.0
2025-05-09 14:10:00,270.02,270.18,269.44,269.44,15984.0,267.6813,267.8399,267.1063,267.1063,15984.0
2025-05-09 14:20:00,269.56,269.67,269.0,269.02,13316.0,267.2253,267.3343,266.6701,266.69,13316.0
2025-05-09 14:30:00,269.25,269.25,269.0,269.0,23291.0,266.918,266.918,266.6701,266.6701,23291.0
2025-05-09 14:40:00,269.07,269.4,268.97,269.31,25602.0,266.7395,267.0667,266.6404,266.9775,25602.0
2025-05-09 14:50:00,269.31,269.31,268.69,269.01,74140.0,266.9775,266.9775,266.3628,266.6801,74140.0
2025-05-09 15:00:00,269.01,269.15,268.76,269.03,33162.0,266.6801,266.8188,266.4322,266.6999,33162.0
2025-05-09 15:10:00,269.04,269.1,268.04,268.79,87923.0,266.7098,266.7693,265.7185,266.462,87923.0
2025-05-09 15:20:00,268.79,268.92,268.24,268.76,47182.0,266.462,266.5908,265.9167,266.4322,47182.0
2025-05-09 15:30:00,268.69,268.97,268.37,268.51,55922.0,266.3628,266.6404,266.0456,266.1844,55922.0
2025-05-09 15:40:00,268.37,268.41,267.35,267.51,50583.0,266.0456,266.0853,265.0344,265.1931,50583.0
2025-05-09 15:50:00,267.51,267.7,265.66,265.78,288577.0,265.1931,265.3814,263.3591,263.478,288577.0
2025-05-12 09:30:00,266.47,274.95,262.99,274.16,194790.0,264.1621,272.5686,260.7122,271.7855,194790.0
2025-05-12 09:40:00,274.04,275.99,273.73,273.99,190493.0,271.6665,273.5996,271.3592,271.6169,190493.0
2025-05-12 09:50:00,273.77,275.0,272.77,274.15,116093.0,271.3988,272.6182,270.4075,271.7755,116093.0
2025-05-12 10:00:00,274.1,274.8,272.79,272.79,33786.0,271.726,272.4199,270.4273,270.4273,33786.0
2025-05-12 10:10:00,272.71,273.38,271.57,272.22,65872.0,270.348,271.0122,269.2179,269.8623,65872.0
2025-05-12 10:20:00,272.22,272.36,271.17,271.41,46923.0,269.8623,270.001,268.8214,269.0593,46923.0
2025-05-12 10:30:00,271.35,271.5,270.17,270.61,40009.0,268.9998,269.1485,267.83,268.2662,40009.0
2025-05-12 10:40:00,270.48,272.8,270.24,272.78,67897.0,268.1373,270.4372,267.8994,270.4174,67897.0
2025-05-12 10:50:00,272.77,273.49,272.49,272.5,36934.0,270.4075,271.1213,270.1299,270.1398,36934.0
2025-05-12 11:00:00,272.59,274.06,272.56,273.31,55997.0,270.2291,271.6863,270.1993,270.9428,55997.0
2025-05-12 11:10:00,273.31,274.6,273.15,274.32,32629.0,270.9428,272.2216,270.7842,271.9441,32629.0
2025-05-12 11:20:00,274.17,274.74,273.41,274.09,58584.0,271.7954,272.3604,271.042,271.7161,58584.0
2025-05-12 11:30:00,274.08,274.37,273.33,273.33,27671.0,271.7061,271.9936,270.9626,270.9626,27671.0
2025-05-12 11:40:00,273.34,273.46,273.17,273.42,31526.0,270.9726,271.0915,270.804,271.0519,31526.0
2025-05-12 11:50:00,273.41,273.64,273.18,273.37,27950.0,271.042,271.27,270.8139,271.0023,27950.0
2025-05-12 12:00:00,273.42,274.04,273.0,274.0,27012.0,271.0519,271.6665,270.6355,271.6268,27012.0
2025-05-12 12:10:00,274.08,274.5,274.01,274.13,26136.0,271.7061,272.1225,271.6368,271.7557,26136.0
2025-05-12 12:20:00,274.12,274.9,274.12,274.61,47562.0,271.7458,272.519,271.7458,272.2316,47562.0
2025-05-12 12:30:00,274.5,274.9,274.34,274.47,25154.0,272.1225,272.519,271.9639,272.0928,25154.0
2025-05-12 12:40:00,274.41,275.16,274.35,275.07,32791.0,272.0333,272.7768,271.9738,272.6876,32791.0
2025-05-12 12:50:00,275.07,275.3,274.91,275.02,39311.0,272.6876,272.9156,272.529,272.638,39311.0
2025-05-12 13:00:00,275.0,275.54,274.91,275.45,47933.0,272.6182,273.1535,272.529,273.0643,47933.0
2025-05-12 13:10:00,275.41,276.09,275.11,275.68,32777.0,273.0246,273.6987,272.7272,273.2923,32777.0
2025-05-12 13:20:00,275.81,275.81,274.95,275.06,47792.0,273.4212,273.4212,272.5686,272.6777,47792.0
2025-05-12 13:30:00,275.11,275.58,275.04,275.44,31552.0,272.7272,273.1932,272.6578,273.0544,31552.0
2025-05-12 13:40:00,275.41,275.7,275.26,275.37,32451.0,273.0246,273.3121,272.8759,272.985,32451.0
2025-05-12 13:50:00,275.37,275.4,274.59,274.59,25742.0,272.985,273.0147,272.2117,272.2117,25742.0
2025-05-12 14:00:00,274.65,275.53,274.65,274.97,48655.0,272.2712,273.1436,272.2712,272.5884,48655.0
2025-05-12 14:10:00,274.96,275.11,274.69,274.73,26362.0,272.5785,272.7272,272.3109,272.3505,26362.0
2025-05-12 14:20:00,274.73,274.73,274.07,274.21,29782.0,272.3505,272.3505,271.6962,271.835,29782.0
2025-05-12 14:30:00,274.25,275.2,274.25,275.17,31499.0,271.8747,272.8164,271.8747,272.7867,31499.0
2025-05-12 14:40:00,275.31,275.32,274.58,274.63,19082.0,272.9255,272.9354,272.2018,272.2514,19082.0
2025-05-12 14:50:00,274.63,274.69,274.29,274.62,18932.0,272.2514,272.3109,271.9143,272.2415,18932.0
2025-05-12 15:00:00,274.62,275.44,274.41,275.44,25207.0,272.2415,273.0544,272.0333,273.0544,25207.0
2025-05-12 15:10:00,275.45,275.52,275.05,275.26,40989.0,273.0643,273.1337,272.6677,272.8759,40989.0
2025-05-12 15:20:00,275.21,275.24,274.85,274.97,42888.0,272.8264,272.8561,272.4695,272.5884,42888.0
2025-05-12 15:30:00,274.97,275.1,274.62,274.69,62052.0,272.5884,272.7173,272.2415,272.3109,62052.0
2025-05-12 15:40:00,274.7,274.73,273.78,274.08,47997.0,272.3208,272.3505,271.4087,271.7061,47997.0
2025-05-12 15:50:00,274.03,274.78,273.76,274.78,260398.0,271.6566,272.4001,271.3889,272.4001,260398.0
2025-05-13 09:30:00,273.77,273.92,268.57,269.19,91225.0,271.3988,271.5475,266.2439,266.8585,91225.0
2025-05-13 09:40:00,269.19,270.83,268.53,270.83,53335.0,266.8585,268.4843,266.2042,268.4843,53335.0
2025-05-13 09:50:00,270.98,272.13,270.7,271.0,71337.0,268.633,269.773,268.3554,268.6528,71337.0
2025-05-13 10:00:00,271.07,271.1,269.83,270.5,21432.0,268.7222,268.752,267.493,268.1572,21432.0
2025-05-13 10:10:00,270.64,271.01,270.28,270.89,18866.0,268.2959,268.6627,267.9391,268.5438,18866.0
2025-05-13 10:20:00,270.9,271.05,270.24,270.37,29418.0,268.5537,268.7024,267.8994,268.0283,29418.0
2025-05-13 10:30:00,270.53,270.91,270.01,270.35,16660.0,268.1869,268.5636,267.6714,268.0085,16660.0
2025-05-13 10:40:00,270.4,270.9,270.06,270.06,19267.0,268.058,268.5537,267.721,267.721,19267.0
2025-05-13 10:50:00,270.25,270.28,269.77,270.04,25646.0,267.9093,267.9391,267.4335,267.7011,25646.0
2025-05-13 11:00:00,269.95,270.88,269.84,270.64,23840.0,267.6119,268.5339,267.5029,268.2959,23840.0
2025-05-13 11:10:00,270.64,270.65,269.84,269.87,50551.0,268.2959,268.3059,267.5029,267.5326,50551.0
2025-05-13 11:20:00,270.01,270.66,269.9,270.29,13341.0,267.6714,268.3158,267.5624,267.949,13341.0
2025-05-13 11:30:00,270.28,271.05,270.28,270.56,15889.0,267.9391,268.7024,267.9391,268.2166,15889.0
2025-05-13 11:40:00,270.45,270.98,270.42,270.45,16056.0,268.1076,268.633,268.0778,268.1076,16056.0
2025-05-13 11:50:00,270.45,270.94,270.42,270.56,14857.0,268.1076,268.5933,268.0778,268.2166,14857.0
2025-05-13 12:00:00,270.51,271.12,270.45,270.79,16681.0,268.1671,268.7718,268.1076,268.4446,16681.0
2025-05-13 12:10:00,270.79,271.35,270.67,270.67,16121.0,268.4446,268.9998,268.3257,268.3257,16121.0
2025-05-13 12:20:00,270.83,271.03,270.59,270.7,13643.0,268.4843,268.6826,268.2464,268.3554,13643.0
2025-05-13 12:30:00,270.79,271.15,270.7,270.91,15531.0,268.4446,268.8015,268.3554,268.5636,15531.0
2025-05-13 12:40:00,270.88,270.9,270.31,270.35,15868.0,268.5339,268.5537,267.9688,268.0085,15868.0
2025-05-13 12:50:00,270.29,270.82,270.25,270.82,16991.0,267.949,268.4744,267.9093,268.4744,16991.0
2025-05-13 13:00:00,270.73,271.02,270.65,270.88,10758.0,268.3852,268.6727,268.3059,268.5339,10758.0
2025-05-13 13:10:00,270.84,271.38,270.73,271.0,12083.0,268.4942,269.0295,268.3852,268.6528,12083.0
2025-05-13 13:20:00,271.11,271.58,271.04,271.31,20307.0,268.7619,269.2278,268.6925,268.9601,20307.0
2025-05-13 13:30:00,271.38,272.29,271.29,272.11,23931.0,269.0295,269.9317,268.9403,269.7532,23931.0
2025-05-13 13:40:00,272.16,272.56,272.03,272.05,22316.0,269.8028,270.1993,269.6739,269.6937,22316.0
2025-05-13 13:50:00,272.07,272.47,271.91,272.34,18617.0,269.7136,270.1101,269.5549,269.9812,18617.0
2025-05-13 14:00:00,272.35,272.88,272.32,272.49,10588.0,269.9911,270.5165,269.9614,270.1299,10588.0
2025-05-13 14:10:00,272.43,272.59,271.95,272.1,9970.0,270.0704,270.2291,269.5946,269.7433,9970.0
2025-05-13 14:20:00,272.1,272.12,271.7,271.78,11060.0,269.7433,269.7631,269.3468,269.4261,11060.0
2025-05-13 14:30:00,271.71,271.79,271.45,271.57,16621.0,269.3567,269.436,269.0989,269.2179,16621.0
2025-05-13 14:40:00,271.56,271.84,271.47,271.72,20745.0,269.208,269.4856,269.1188,269.3666,20745.0
2025-05-13 14:50:00,271.63,271.96,271.37,271.37,13745.0,269.2774,269.6045,269.0196,269.0196,13745.0
2025-05-13 15:00:00,271.47,271.57,271.11,271.24,19192.0,269.1188,269.2179,268.7619,268.8907,19192.0
2025-05-13 15:10:00,271.23,271.63,271.01,271.01,14935.0,268.8808,269.2774,268.6627,268.6627,14935.0
2025-05-13 15:20:00,271.0,271.53,270.87,271.53,18031.0,268.6528,269.1782,268.524,269.1782,18031.0
2025-05-13 15:30:00,271.47,271.8,271.18,271.59,19427.0,269.1188,269.4459,268.8313,269.2377,19427.0
2025-05-13 15:40:00,271.58,271.6,271.12,271.18,22654.0,269.2278,269.2476,268.7718,268.8313,22654.0
2025-05-13 15:50:00,271.25,271.45,270.15,270.3,159069.0,268.9007,269.0989,267.8102,267.9589,159069.0
2025-05-14 09:30:00,269.84,270.34,268.53,268.68,82098.0,267.5029,267.9985,266.2042,266.3529,82098.0
2025-05-14 09:40:00,268.62,268.74,267.73,267.88,79569.0,266.2934,266.4124,265.4111,265.5598,79569.0
2025-05-14 09:50:00,267.88,269.1,267.81,269.1,53265.0,265.5598,266.7693,265.4905,266.7693,53265.0
2025-05-14 10:00:00,269.11,269.29,266.7,266.76,47517.0,266.7792,266.9576,264.3901,264.4495,47517.0
2025-05-14 10:10:00,266.76,267.45,266.76,266.99,24705.0,264.4495,265.1336,264.4495,264.6776,24705.0
2025-05-14 10:20:00,266.97,267.09,266.0,266.01,32836.0,264.6577,264.7767,263.6961,263.706,32836.0
2025-05-14 10:30:00,266.36,266.68,265.26,265.37,47733.0,264.053,264.3702,262.9625,263.0716,47733.0
2025-05-14 10:40:00,265.43,265.55,263.89,264.17,92331.0,263.1311,263.25,261.6044,261.882,92331.0
2025-05-14 10:50:00,264.29,264.8,264.0,264.39,62916.0,262.0009,262.5065,261.7135,262.1001,62916.0
2025-05-14 11:00:00,264.37,264.59,263.13,263.27,73509.0,262.0802,262.2983,260.851,260.9898,73509.0
2025-05-14 11:10:00,263.23,263.56,262.45,262.64,68524.0,260.9501,261.2773,260.1769,260.3652,68524.0
2025-05-14 11:20:00,262.64,264.5,262.61,264.35,77614.0,260.3652,262.2091,260.3355,262.0604,77614.0
2025-05-14 11:30:00,264.21,264.42,263.79,263.82,16659.0,261.9216,262.1298,261.5053,261.535,16659.0
2025-05-14 11:40:00,263.92,264.45,263.74,264.13,35842.0,261.6341,262.1596,261.4557,261.8423,35842.0
2025-05-14 11:50:00,264.13,264.28,263.4,263.78,20801.0,261.8423,261.991,261.1187,261.4954,20801.0
2025-05-14 12:00:00,263.75,264.23,263.59,263.79,17841.0,261.4656,261.9415,261.307,261.5053,17841.0
2025-05-14 12:10:00,263.67,263.98,263.23,263.23,15573.0,261.3863,261.6936,260.9501,260.9501,15573.0
2025-05-14 12:20:00,263.36,263.5,262.58,262.66,27894.0,261.079,261.2178,260.3058,260.3851,27894.0
2025-05-14 12:30:00,262.69,262.85,262.25,262.37,29050.0,260.4148,260.5734,259.9786,260.0976,29050.0
2025-05-14 12:40:00,262.48,262.5,262.0,262.1,47050.0,260.2066,260.2264,259.7308,259.8299,47050.0
2025-05-14 12:50:00,262.11,263.06,262.0,262.97,38433.0,259.8398,260.7816,259.7308,260.6924,38433.0
2025-05-14 13:00:00,262.96,263.02,262.54,262.55,13455.0,260.6825,260.7419,260.2661,260.276,13455.0
2025-05-14 13:10:00,262.54,262.74,261.95,262.35,65484.0,260.2661,260.4644,259.6812,260.0777,65484.0
2025-05-14 13:20:00,262.25,262.4,262.0,262.0,15552.0,259.9786,260.1273,259.7308,259.7308,15552.0
2025-05-14 13:30:00,261.9,262.31,261.84,261.88,15730.0,259.6316,260.0381,259.5722,259.6118,15730.0
2025-05-14 13:40:00,261.85,262.02,261.54,261.72,29021.0,259.5821,259.7506,259.2748,259.4532,29021.0
2025-05-14 13:50:00,261.67,262.18,261.66,261.71,27765.0,259.4036,259.9092,259.3937,259.4433,27765.0
2025-05-14 14:00:00,261.71,262.24,261.62,261.62,74455.0,259.4433,259.9687,259.3541,259.3541,74455.0
2025-05-14 14:10:00,261.81,261.9,261.43,261.73,18941.0,259.5424,259.6316,259.1657,259.4631,18941.0
2025-05-14 14:20:00,261.73,262.1,261.67,261.75,19390.0,259.4631,259.8299,259.4036,259.4829,19390.0
2025-05-14 14:30:00,261.77,262.24,261.56,262.05,21767.0,259.5028,259.9687,259.2946,259.7803,21767.0
2025-05-14 14:40:00,261.91,262.2,261.64,261.87,21213.0,259.6416,259.929,259.3739,259.6019,21213.0
2025-05-14 14:50:00,261.78,262.19,261.59,262.19,22758.0,259.5127,259.9191,259.3243,259.9191,22758.0
2025-05-14 15:00:00,262.18,262.61,261.75,262.61,46048.0,259.9092,260.3355,259.4829,260.3355,46048.0
2025-05-14 15:10:00,262.57,262.89,262.42,262.57,43964.0,260.2958,260.6131,260.1471,260.2958,43964.0
2025-05-14 15:20:00,262.5,263.17,262.21,262.57,53549.0,260.2264,260.8906,259.939,260.2958,53549.0
2025-05-14 15:30:00,262.48,263.06,262.45,262.83,52914.0,260.2066,260.7816,260.1769,260.5536,52914.0
2025-05-14 15:40:00,262.77,262.79,262.14,262.48,58713.0,260.4941,260.5139,259.8696,260.2066,58713.0
2025-05-14 15:50:00,262.59,262.94,261.78,262.14,238906.0,260.3157,260.6626,259.5127,259.8696,238906.0
2025-05-15 09:30:00,265.06,266.19,264.15,264.82,110665.0,262.7643,263.8845,261.8622,262.5264,110665.0
2025-05-15 09:40:00,264.81,265.58,264.46,264.94,64658.0,262.5164,263.2798,262.1695,262.6453,64658.0
2025-05-15 09:50:00,265.0,265.96,264.57,265.29,72906.0,262.7048,263.6565,262.2785,262.9923,72906.0
2025-05-15 10:00:00,265.23,266.09,264.65,264.94,49846.0,262.9328,263.7854,262.3578,262.6453,49846.0
2025-05-15 10:10:00,264.94,265.94,264.91,265.63,30722.0,262.6453,263.6367,262.6156,263.3293,30722.0
2025-05-15 10:20:00,265.79,266.81,265.62,266.25,42238.0,263.488,264.4991,263.3194,263.944,42238.0
2025-05-15 10:30:00,266.07,267.81,265.57,267.61,65728.0,263.7655,265.4905,263.2699,265.2922,65728.0
2025-05-15 10:40:00,267.54,267.61,266.26,266.65,32630.0,265.2228,265.2922,263.9539,264.3405,32630.0
2025-05-15 10:50:00,266.65,266.98,266.35,266.87,24535.0,264.3405,264.6676,264.0431,264.5586,24535.0
2025-05-15 11:00:00,266.88,267.53,266.73,267.23,34593.0,264.5685,265.2129,264.4198,264.9155,34593.0
2025-05-15 11:10:00,267.22,268.37,267.18,268.09,29499.0,264.9056,266.0456,264.8659,265.768,29499.0
2025-05-15 11:20:00,267.95,268.58,267.71,267.71,13570.0,265.6292,266.2538,265.3913,265.3913,13570.0
2025-05-15 11:30:00,267.78,268.39,267.63,267.63,29880.0,265.4607,266.0654,265.312,265.312,29880.0
2025-05-15 11:40:00,267.71,268.5,267.71,268.28,34035.0,265.3913,266.1745,265.3913,265.9564,34035.0
2025-05-15 11:50:00,268.26,269.12,268.19,268.95,44401.0,265.9366,266.7891,265.8672,266.6206,44401.0
2025-05-15 12:00:00,268.94,269.27,268.9,269.27,27110.0,266.6107,266.9378,266.571,266.9378,27110.0
2025-05-15 12:10:00,269.3,269.32,268.68,268.68,24491.0,266.9675,266.9874,266.3529,266.3529,24491.0
2025-05-15 12:20:00,268.81,269.49,268.69,269.06,34019.0,266.4818,267.1559,266.3628,266.7296,34019.0
2025-05-15 12:30:00,269.05,269.05,268.59,268.88,20382.0,266.7197,266.7197,266.2637,266.5512,20382.0
2025-05-15 12:40:00,268.88,269.05,268.51,268.56,18462.0,266.5512,266.7197,266.1844,266.234,18462.0
2025-05-15 12:50:00,268.63,270.16,268.46,270.0,22951.0,266.3034,267.8201,266.1348,267.6615,22951.0
2025-05-15 13:00:00,269.94,270.71,269.83,270.19,29540.0,267.602,268.3653,267.493,267.8498,29540.0
2025-05-15 13:10:00,270.19,270.54,269.88,270.09,32268.0,267.8498,268.1968,267.5425,267.7507,32268.0
2025-05-15 13:20:00,269.96,270.29,269.9,270.08,12046.0,267.6218,267.949,267.5624,267.7408,12046.0
2025-05-15 13:30:00,270.01,270.11,269.59,269.73,24132.0,267.6714,267.7705,267.255,267.3938,24132.0
2025-05-15 13:40:00,269.79,269.97,269.55,269.91,11858.0,267.4533,267.6317,267.2154,267.5723,11858.0
2025-05-15 13:50:00,269.83,269.91,269.43,269.69,21566.0,267.493,267.5723,267.0964,267.3542,21566.0
2025-05-15 14:00:00,269.61,269.76,268.2,269.06,50912.0,267.2749,267.4236,265.8771,266.7296,50912.0
2025-05-15 14:10:00,269.02,269.55,268.89,269.34,20065.0,266.69,267.2154,266.5611,267.0072,20065.0
2025-05-15 14:20:00,269.36,269.86,269.35,269.41,21753.0,267.027,267.5227,267.0171,267.0766,21753.0
2025-05-15 14:30:00,269.37,269.97,269.26,269.81,15297.0,267.0369,267.6317,266.9279,267.4731,15297.0
2025-05-15 14:40:00,269.81,270.1,269.71,269.84,18549.0,267.4731,267.7606,267.374,267.5029,18549.0
2025-05-15 14:50:00,269.76,270.16,269.76,270.14,14049.0,267.4236,267.8201,267.4236,267.8003,14049.0
2025-05-15 15:00:00,270.11,270.47,269.93,270.12,38084.0,267.7705,268.1274,267.5921,267.7804,38084.0
2025-05-15 15:10:00,270.04,270.74,269.98,270.68,35429.0,267.7011,268.3951,267.6417,268.3356,35429.0
2025-05-15 15:20:00,270.75,271.0,270.51,270.78,32393.0,268.405,268.6528,268.1671,268.4347,32393.0
2025-05-15 15:30:00,270.79,271.48,270.74,271.06,37497.0,268.4446,269.1287,268.3951,268.7123,37497.0
2025-05-15 15:40:00,271.06,271.47,270.74,271.07,74950.0,268.7123,269.1188,268.3951,268.7222,74950.0
2025-05-15 15:50:00,271.14,271.66,270.9,271.66,278886.0,268.7916,269.3071,268.5537,269.3071,278886.0
2025-05-16 09:30:00,270.66,271.7,267.73,269.11,237229.0,270.66,271.7,267.73,269.11,237229.0
2025-05-16 09:40:00,268.69,269.91,268.31,269.58,22565.0,268.69,269.91,268.31,269.58,22565.0
2025-05-16 09:50:00,269.58,270.71,269.17,270.67,52580.0,269.58,270.71,269.17,270.67,52580.0
2025-05-16 10:00:00,270.58,270.75,269.74,270.24,18959.0,270.58,270.75,269.74,270.24,18959.0
2025-05-16 10:10:00,270.11,270.92,269.5,270.9,20798.0,270.11,270.92,269.5,270.9,20798.0
2025-05-16 10:20:00,270.9,271.31,270.85,271.24,24067.0,270.9,271.31,270.85,271.24,24067.0
2025-05-16 10:30:00,271.19,271.53,270.76,271.39,27441.0,271.19,271.53,270.76,271.39,27441.0
2025-05-16 10:40:00,271.37,271.99,270.9,271.2,31388.0,271.37,271.99,270.9,271.2,31388.0
2025-05-16 10:50:00,271.03,271.4,270.91,271.13,15037.0,271.03,271.4,270.91,271.13,15037.0
2025-05-16 11:00:00,271.15,271.69,271.0,271.3,13276.0,271.15,271.69,271.0,271.3,13276.0
2025-05-16 11:10:00,271.31,271.55,270.76,270.94,11113.0,271.31,271.55,270.76,270.94,11113.0
2025-05-16 11:20:00,270.96,271.05,270.49,270.64,21800.0,270.96,271.05,270.49,270.64,21800.0
2025-05-16 11:30:00,270.64,271.4,270.42,271.23,12328.0,270.64,271.4,270.42,271.23,12328.0
2025-05-16 11:40:00,271.12,271.29,270.82,270.97,9838.0,271.12,271.29,270.82,270.97,9838.0
2025-05-16 11:50:00,271.07,271.38,270.84,270.96,8656.0,271.07,271.38,270.84,270.96,8656.0
2025-05-16 12:00:00,270.95,271.24,270.83,270.83,6324.0,270.95,271.24,270.83,270.83,6324.0
2025-05-16 12:10:00,270.91,271.37,270.78,270.96,9608.0,270.91,271.37,270.78,270.96,9608.0
2025-05-16 12:20:00,271.03,271.32,270.9,271.15,7771.0,271.03,271.32,270.9,271.15,7771.0
2025-05-16 12:30:00,271.15,271.47,271.15,271.33,10066.0,271.15,271.47,271.15,271.33,10066.0
2025-05-16 12:40:00,271.4,271.45,270.77,270.77,6313.0,271.4,271.45,270.77,270.77,6313.0
2025-05-16 12:50:00,270.88,271.21,270.61,271.21,18026.0,270.88,271.21,270.61,271.21,18026.0
2025-05-16 13:00:00,271.02,271.53,270.88,271.29,12834.0,271.02,271.53,270.88,271.29,12834.0
2025-05-16 13:10:00,271.22,271.28,270.66,271.2,27268.0,271.22,271.28,270.66,271.2,27268.0
2025-05-16 13:20:00,271.28,271.35,270.5,270.5,14563.0,271.28,271.35,270.5,270.5,14563.0
2025-05-16 13:30:00,270.56,271.28,270.55,271.18,11018.0,270.56,271.28,270.55,271.18,11018.0
2025-05-16 13:40:00,271.27,271.43,271.1,271.21,10133.0,271.27,271.43,271.1,271.21,10133.0
2025-05-16 13:50:00,271.15,271.32,271.0,271.25,8324.0,271.15,271.32,271.0,271.25,8324.0
2025-05-16 14:00:00,271.11,271.39,270.96,271.09,16373.0,271.11,271.39,270.96,271.09,16373.0
2025-05-16 14:10:00,271.04,271.56,271.04,271.32,21949.0,271.04,271.56,271.04,271.32,21949.0
2025-05-16 14:20:00,271.39,271.42,271.17,271.35,11153.0,271.39,271.42,271.17,271.35,11153.0
2025-05-16 14:30:00,271.35,271.52,271.06,271.46,16334.0,271.35,271.52,271.06,271.46,16334.0
2025-05-16 14:40:00,271.42,271.76,271.42,271.76,11595.0,271.42,271.76,271.42,271.76,11595.0
2025-05-16 14:50:00,271.75,271.95,271.68,271.72,18420.0,271.75,271.95,271.68,271.72,18420.0
2025-05-16 15:00:00,271.78,272.04,271.67,271.68,21846.0,271.78,272.04,271.67,271.68,21846.0
2025-05-16 15:10:00,271.68,271.82,271.5,271.69,16102.0,271.68,271.82,271.5,271.69,16102.0
2025-05-16 15:20:00,271.74,271.77,271.41,271.64,17604.0,271.74,271.77,271.41,271.64,17604.0
2025-05-16 15:30:00,271.61,271.85,271.48,271.72,14312.0,271.61,271.85,271.48,271.72,14312.0
2025-05-16 15:40:00,271.65,271.87,271.47,271.72,20295.0,271.65,271.87,271.47,271.72,20295.0
2025-05-16 15:50:00,271.97,272.54,271.65,272.41,116952.0,271.97,272.54,271.65,272.41,116952.0
2025-05-19 09:30:00,272.61,275.3,271.99,273.87,116176.0,272.61,275.3,271.99,273.87,116176.0
2025-05-19 09:40:00,273.67,273.87,272.18,272.83,33747.0,273.67,273.87,272.18,272.83,33747.0
2025-05-19 09:50:00,272.76,273.26,272.1,272.88,22824.0,272.76,273.26,272.1,272.88,22824.0
2025-05-19 10:00:00,273.06,273.2,272.46,272.86,23563.0,273.06,273.2,272.46,272.86,23563.0
2025-05-19 10:10:00,272.94,272.94,272.12,272.63,17591.0,272.94,272.94,272.12,272.63,17591.0
2025-05-19 10:20:00,272.87,273.64,272.86,273.64,24826.0,272.87,273.64,272.86,273.64,24826.0
2025-05-19 10:30:00,273.73,273.92,273.21,273.21,11041.0,273.73,273.92,273.21,273.21,11041.0
2025-05-19 10:40:00,273.39,273.94,273.39,273.84,13653.0,273.39,273.94,273.39,273.84,13653.0
2025-05-19 10:50:00,273.85,274.0,273.57,273.64,15595.0,273.85,274.0,273.57,273.64,15595.0
2025-05-19 11:00:00,273.64,274.46,273.64,274.24,21202.0,273.64,274.46,273.64,274.24,21202.0
2025-05-19 11:10:00,274.18,274.93,274.06,274.93,13145.0,274.18,274.93,274.06,274.93,13145.0
2025-05-19 11:20:00,274.84,275.06,274.56,274.6,13161.0,274.84,275.06,274.56,274.6,13161.0
2025-05-19 11:30:00,274.69,274.69,273.93,273.99,24644.0,274.69,274.69,273.93,273.99,24644.0
2025-05-19 11:40:00,274.07,274.65,274.07,274.42,7092.0,274.07,274.65,274.07,274.42,7092.0
2025-05-19 11:50:00,274.38,274.72,274.11,274.19,13561.0,274.38,274.72,274.11,274.19,13561.0
2025-05-19 12:00:00,274.29,274.33,273.95,274.24,19871.0,274.29,274.33,273.95,274.24,19871.0
2025-05-19 12:10:00,274.22,274.33,273.84,273.93,41577.0,274.22,274.33,273.84,273.93,41577.0
2025-05-19 12:20:00,273.99,274.07,273.71,273.79,32982.0,273.99,274.07,273.71,273.79,32982.0
2025-05-19 12:30:00,273.79,274.14,273.71,274.03,18715.0,273.79,274.14,273.71,274.03,18715.0
2025-05-19 12:40:00,274.06,274.06,273.63,273.95,35892.0,274.06,274.06,273.63,273.95,35892.0
2025-05-19 12:50:00,273.95,274.14,273.8,274.07,38194.0,273.95,274.14,273.8,274.07,38194.0
2025-05-19 13:00:00,274.07,274.48,274.04,274.45,36106.0,274.07,274.48,274.04,274.45,36106.0
2025-05-19 13:10:00,274.37,274.6,274.28,274.28,12529.0,274.37,274.6,274.28,274.28,12529.0
2025-05-19 13:20:00,274.31,274.7,274.12,274.56,17929.0,274.31,274.7,274.12,274.56,17929.0
2025-05-19 13:30:00,274.47,274.83,274.39,274.39,14489.0,274.47,274.83,274.39,274.39,14489.0
2025-05-19 13:40:00,274.36,274.44,274.21,274.33,5284.0,274.36,274.44,274.21,274.33,5284.0
2025-05-19 13:50:00,274.32,274.36,274.12,274.19,8644.0,274.32,274.36,274.12,274.19,8644.0
2025-05-19 14:00:00,274.1,274.45,274.06,274.4,19642.0,274.1,274.45,274.06,274.4,19642.0
2025-05-19 14:10:00,274.39,274.5,274.27,274.4,12374.0,274.39,274.5,274.27,274.4,12374.0
2025-05-19 14:20:00,274.47,274.5,274.22,274.49,10608.0,274.47,274.5,274.22,274.49,10608.0
2025-05-19 14:30:00,274.5,274.94,274.41,274.84,9213.0,274.5,274.94,274.41,274.84,9213.0
2025-05-19 14:40:00,274.82,274.92,274.68,274.74,7527.0,274.82,274.92,274.68,274.74,7527.0
2025-05-19 14:50:00,274.75,274.88,274.59,274.84,10533.0,274.75,274.88,274.59,274.84,10533.0
2025-05-19 15:00:00,274.87,274.92,274.46,274.56,12378.0,274.87,274.92,274.46,274.56,12378.0
2025-05-19 15:10:00,274.49,274.62,274.36,274.4,12217.0,274.49,274.62,274.36,274.4,12217.0
2025-05-19 15:20:00,274.39,274.51,274.24,274.33,17313.0,274.39,274.51,274.24,274.33,17313.0
2025-05-19 15:30:00,274.4,274.95,274.28,274.95,29081.0,274.4,274.95,274.28,274.95,29081.0
2025-05-19 15:40:00,274.94,275.2,274.84,275.1,29572.0,274.94,275.2,274.84,275.1,29572.0
2025-05-19 15:50:00,275.17,276.0,275.09,275.78,110377.0,275.17,276.0,275.09,275.78,110377.0
2025-05-20 09:30:00,275.91,276.89,275.06,275.38,64440.0,275.91,276.89,275.06,275.38,64440.0
2025-05-20 09:40:00,275.47,275.52,274.54,275.05,35243.0,275.47,275.52,274.54,275.05,35243.0
2025-05-20 09:50:00,275.12,276.0,274.96,275.87,22991.0,275.12,276.0,274.96,275.87,22991.0
2025-05-20 10:00:00,275.68,276.44,275.58,276.13,16543.0,275.68,276.44,275.58,276.13,16543.0
2025-05-20 10:10:00,276.13,276.44,275.53,275.53,14474.0,276.13,276.44,275.53,275.53,14474.0
2025-05-20 10:20:00,275.52,275.71,274.88,275.44,16977.0,275.52,275.71,274.88,275.44,16977.0
2025-05-20 10:30:00,275.39,276.36,275.39,276.36,10661.0,275.39,276.36,275.39,276.36,10661.0
2025-05-20 10:40:00,276.43,276.57,276.13,276.53,20820.0,276.43,276.57,276.13,276.53,20820.0
2025-05-20 10:50:00,276.42,276.58,275.94,276.07,36080.0,276.42,276.58,275.94,276.07,36080.0
2025-05-20 11:00:00,276.06,276.07,275.33,275.74,14048.0,276.06,276.07,275.33,275.74,14048.0
2025-05-20 11:10:00,275.67,276.62,275.66,276.51,26099.0,275.67,276.62,275.66,276.51,26099.0
2025-05-20 11:20:00,276.55,276.9,276.15,276.16,12416.0,276.55,276.9,276.15,276.16,12416.0
2025-05-20 11:30:00,276.22,276.52,276.13,276.35,13896.0,276.22,276.52,276.13,276.35,13896.0
2025-05-20 11:40:00,276.29,276.46,275.65,275.65,15408.0,276.29,276.46,275.65,275.65,15408.0
2025-05-20 11:50:00,275.76,275.76,275.3,275.54,11753.0,275.76,275.76,275.3,275.54,11753.0
2025-05-20 12:00:00,275.58,275.73,275.37,275.53,13665.0,275.58,275.73,275.37,275.53,13665.0
2025-05-20 12:10:00,275.28,275.6,275.08,275.08,25624.0,275.28,275.6,275.08,275.08,25624.0
2025-05-20 12:20:00,275.09,275.29,274.8,275.29,8316.0,275.09,275.29,274.8,275.29,8316.0
2025-05-20 12:30:00,275.28,275.61,274.97,275.41,43621.0,275.28,275.61,274.97,275.41,43621.0
2025-05-20 12:40:00,275.41,275.65,274.96,275.24,6675.0,275.41,275.65,274.96,275.24,6675.0
2025-05-20 12:50:00,275.07,275.19,274.85,274.94,11337.0,275.07,275.19,274.85,274.94,11337.0
2025-05-20 13:00:00,275.01,275.93,275.01,275.78,30037.0,275.01,275.93,275.01,275.78,30037.0
2025-05-20 13:10:00,275.99,276.16,275.79,275.94,17097.0,275.99,276.16,275.79,275.94,17097.0
2025-05-20 13:20:00,275.86,275.98,275.56,275.6,17889.0,275.86,275.98,275.56,275.6,17889.0
2025-05-20 13:30:00,275.64,276.14,275.58,275.91,21648.0,275.64,276.14,275.58,275.91,21648.0
2025-05-20 13:40:00,276.06,276.06,275.59,275.68,12781.0,276.06,276.06,275.59,275.68,12781.0
2025-05-20 13:50:00,275.74,276.1,275.7,276.01,20777.0,275.74,276.1,275.7,276.01,20777.0
2025-05-20 14:00:00,276.0,276.83,275.94,276.83,16026.0,276.0,276.83,275.94,276.83,16026.0
2025-05-20 14:10:00,276.87,276.87,276.36,276.46,21237.0,276.87,276.87,276.36,276.46,21237.0
2025-05-20 14:20:00,276.35,276.36,275.3,275.3,28554.0,276.35,276.36,275.3,275.3,28554.0
2025-05-20 14:30:00,275.26,275.47,275.05,275.24,8267.0,275.26,275.47,275.05,275.24,8267.0
2025-05-20 14:40:00,275.16,275.23,274.62,275.07,18230.0,275.16,275.23,274.62,275.07,18230.0
2025-05-20 14:50:00,274.91,275.05,274.74,274.88,15824.0,274.91,275.05,274.74,274.88,15824.0
2025-05-20 15:00:00,274.87,274.9,274.28,274.56,14028.0,274.87,274.9,274.28,274.56,14028.0
2025-05-20 15:10:00,274.63,274.89,274.56,274.64,12204.0,274.63,274.89,274.56,274.64,12204.0
2025-05-20 15:20:00,274.62,274.76,274.4,274.46,28067.0,274.62,274.76,274.4,274.46,28067.0
2025-05-20 15:30:00,274.46,275.06,274.46,274.9,36281.0,274.46,275.06,274.46,274.9,36281.0
2025-05-20 15:40:00,274.92,275.08,274.51,274.51,46487.0,274.92,275.08,274.51,274.51,46487.0
2025-05-20 15:50:00,274.48,275.23,274.39,275.11,132161.0,274.48,275.23,274.39,275.11,132161.0
2025-05-21 09:30:00,274.18,275.59,273.54,274.03,46416.0,274.18,275.59,273.54,274.03,46416.0
2025-05-21 09:40:00,274.19,274.3,272.44,272.68,24312.0,274.19,274.3,272.44,272.68,24312.0
2025-05-21 09:50:00,272.7,273.31,272.29,273.3,26803.0,272.7,273.31,272.29,273.3,26803.0
2025-05-21 10:00:00,273.22,274.64,273.18,274.01,19825.0,273.22,274.64,273.18,274.01,19825.0
2025-05-21 10:10:00,273.7,274.47,273.44,273.45,16369.0,273.7,274.47,273.44,273.45,16369.0
2025-05-21 10:20:00,273.73,273.91,273.42,273.78,9300.0,273.73,273.91,273.42,273.78,9300.0
2025-05-21 10:30:00,273.95,274.23,273.57,273.6,7192.0,273.95,274.23,273.57,273.6,7192.0
2025-05-21 10:40:00,273.76,273.81,272.65,272.8,9685.0,273.76,273.81,272.65,272.8,9685.0
2025-05-21 10:50:00,272.87,272.95,272.35,272.85,17171.0,272.87,272.95,272.35,272.85,17171.0
2025-05-21 11:00:00,272.8,273.31,272.1,273.31,18352.0,272.8,273.31,272.1,273.31,18352.0
2025-05-21 11:10:00,273.34,273.64,273.18,273.59,6206.0,273.34,273.64,273.18,273.59,6206.0
2025-05-21 11:20:00,273.65,273.76,272.99,273.24,30822.0,273.65,273.76,272.99,273.24,30822.0
2025-05-21 11:30:00,273.23,273.33,272.8,273.16,22536.0,273.23,273.33,272.8,273.16,22536.0
2025-05-21 11:40:00,273.21,273.71,273.05,273.22,9643.0,273.21,273.71,273.05,273.22,9643.0
2025-05-21 11:50:00,273.34,273.48,273.12,273.25,7095.0,273.34,273.48,273.12,273.25,7095.0
2025-05-21 12:00:00,273.22,273.22,272.69,272.96,8733.0,273.22,273.22,272.69,272.96,8733.0
2025-05-21 12:10:00,272.97,272.99,272.46,272.47,12535.0,272.97,272.99,272.46,272.47,12535.0
2025-05-21 12:20:00,272.5,272.66,272.2,272.65,7286.0,272.5,272.66,272.2,272.65,7286.0
2025-05-21 12:30:00,272.66,272.88,272.5,272.53,36303.0,272.66,272.88,272.5,272.53,36303.0
2025-05-21 12:40:00,272.59,272.7,272.4,272.69,8049.0,272.59,272.7,272.4,272.69,8049.0
2025-05-21 12:50:00,272.69,272.77,272.09,272.1,11782.0,272.69,272.77,272.09,272.1,11782.0
2025-05-21 13:00:00,272.1,272.35,271.88,271.89,13714.0,272.1,272.35,271.88,271.89,13714.0
2025-05-21 13:10:00,271.76,272.02,270.73,271.05,14862.0,271.76,272.02,270.73,271.05,14862.0
2025-05-21 13:20:00,270.94,271.06,270.54,270.73,23734.0,270.94,271.06,270.54,270.73,23734.0
2025-05-21 13:30:00,270.61,271.12,270.51,271.07,19874.0,270.61,271.12,270.51,271.07,19874.0
2025-05-21 13:40:00,271.21,271.61,270.83,271.13,45852.0,271.21,271.61,270.83,271.13,45852.0
2025-05-21 13:50:00,271.14,271.69,270.75,271.17,11948.0,271.14,271.69,270.75,271.17,11948.0
2025-05-21 14:00:00,271.18,271.48,270.61,271.41,12681.0,271.18,271.48,270.61,271.41,12681.0
2025-05-21 14:10:00,271.33,271.65,271.19,271.5,16277.0,271.33,271.65,271.19,271.5,16277.0
2025-05-21 14:20:00,271.36,271.93,271.22,271.79,8994.0,271.36,271.93,271.22,271.79,8994.0
2025-05-21 14:30:00,271.63,272.35,271.56,271.89,10817.0,271.63,272.35,271.56,271.89,10817.0
2025-05-21 14:40:00,272.03,272.31,271.74,271.75,13474.0,272.03,272.31,271.74,271.75,13474.0
2025-05-21 14:50:00,271.82,271.93,271.22,271.58,14941.0,271.82,271.93,271.22,271.58,14941.0
2025-05-21 15:00:00,271.69,271.76,271.31,271.49,13741.0,271.69,271.76,271.31,271.49,13741.0
2025-05-21 15:10:00,271.49,272.28,271.3,271.93,20970.0,271.49,272.28,271.3,271.93,20970.0
2025-05-21 15:20:00,271.91,272.16,271.7,271.78,13737.0,271.91,272.16,271.7,271.78,13737.0
2025-05-21 15:30:00,271.87,272.36,271.75,272.27,20864.0,271.87,272.36,271.75,272.27,20864.0
2025-05-21 15:40:00,272.28,272.4,271.88,272.08,29105.0,272.28,272.4,271.88,272.08,29105.0
2025-05-21 15:50:00,271.99,272.17,270.92,271.24,130356.0,271.99,272.17,270.92,271.24,130356.0
2025-05-22 09:30:00,271.34,272.36,270.5,271.69,47116.0,271.34,272.36,270.5,271.69,47116.0
2025-05-22 09:40:00,272.39,272.39,270.48,270.75,19536.0,272.39,272.39,270.48,270.75,19536.0
2025-05-22 09:50:00,270.8,271.1,270.23,270.23,27026.0,270.8,271.1,270.23,270.23,27026.0
2025-05-22 10:00:00,270.31,270.87,270.12,270.75,38654.0,270.31,270.87,270.12,270.75,38654.0
2025-05-22 10:10:00,270.75,271.59,270.75,271.33,39001.0,270.75,271.59,270.75,271.33,39001.0
2025-05-22 10:20:00,271.23,271.24,270.06,270.3,16396.0,271.23,271.24,270.06,270.3,16396.0
2025-05-22 10:30:00,270.41,270.54,269.96,270.3,12739.0,270.41,270.54,269.96,270.3,12739.0
2025-05-22 10:40:00,270.25,270.82,270.06,270.58,16191.0,270.25,270.82,270.06,270.58,16191.0
2025-05-22 10:50:00,270.7,270.83,269.97,270.44,30164.0,270.7,270.83,269.97,270.44,30164.0
2025-05-22 11:00:00,270.58,270.65,269.59,269.77,32168.0,270.58,270.65,269.59,269.77,32168.0
2025-05-22 11:10:00,269.83,269.92,269.2,269.35,37715.0,269.83,269.92,269.2,269.35,37715.0
2025-05-22 11:20:00,269.43,270.08,269.1,269.76,24499.0,269.43,270.08,269.1,269.76,24499.0
2025-05-22 11:30:00,269.64,270.69,269.53,270.36,21198.0,269.64,270.69,269.53,270.36,21198.0
2025-05-22 11:40:00,270.27,270.53,269.98,270.26,15453.0,270.27,270.53,269.98,270.26,15453.0
2025-05-22 11:50:00,270.25,270.85,270.22,270.69,31741.0,270.25,270.85,270.22,270.69,31741.0
2025-05-22 12:00:00,270.74,271.02,270.66,270.69,9790.0,270.74,271.02,270.66,270.69,9790.0
2025-05-22 12:10:00,270.68,271.1,270.56,270.56,22326.0,270.68,271.1,270.56,270.56,22326.0
2025-05-22 12:20:00,270.47,270.83,270.47,270.75,6740.0,270.47,270.83,270.47,270.75,6740.0
2025-05-22 12:30:00,270.87,270.99,270.69,270.82,8939.0,270.87,270.99,270.69,270.82,8939.0
2025-05-22 12:40:00,270.73,270.76,270.19,270.33,12528.0,270.73,270.76,270.19,270.33,12528.0
2025-05-22 12:50:00,270.41,270.52,270.0,270.04,6339.0,270.41,270.52,270.0,270.04,6339.0
2025-05-22 13:00:00,269.92,269.93,269.48,269.63,26566.0,269.92,269.93,269.48,269.63,26566.0
2025-05-22 13:10:00,269.73,270.8,269.71,270.71,13527.0,269.73,270.8,269.71,270.71,13527.0
2025-05-22 13:20:00,270.55,271.0,270.32,270.81,27948.0,270.55,271.0,270.32,270.81,27948.0
2025-05-22 13:30:00,270.84,271.55,270.84,271.37,15710.0,270.84,271.55,270.84,271.37,15710.0
2025-05-22 13:40:00,271.39,271.52,271.0,271.44,7565.0,271.39,271.52,271.0,271.44,7565.0
2025-05-22 13:50:00,271.44,271.59,271.3,271.39,7864.0,271.44,271.59,271.3,271.39,7864.0
2025-05-22 14:00:00,271.28,271.58,271.28,271.58,7425.0,271.28,271.58,271.28,271.58,7425.0
2025-05-22 14:10:00,271.59,271.79,271.22,271.75,13307.0,271.59,271.79,271.22,271.75,13307.0
2025-05-22 14:20:00,271.75,272.06,271.64,271.77,16914.0,271.75,272.06,271.64,271.77,16914.0
2025-05-22 14:30:00,271.76,271.83,271.43,271.44,7768.0,271.76,271.83,271.43,271.44,7768.0
2025-05-22 14:40:00,271.42,271.44,271.07,271.36,3801.0,271.42,271.44,271.07,271.36,3801.0
2025-05-22 14:50:00,271.31,271.57,271.26,271.46,10187.0,271.31,271.57,271.26,271.46,10187.0
2025-05-22 15:00:00,271.45,271.57,271.34,271.34,8371.0,271.45,271.57,271.34,271.34,8371.0
2025-05-22 15:10:00,271.33,271.59,271.27,271.32,17689.0,271.33,271.59,271.27,271.32,17689.0
2025-05-22 15:20:00,271.31,272.14,271.31,272.13,16730.0,271.31,272.14,271.31,272.13,16730.0
2025-05-22 15:30:00,272.13,272.36,271.93,272.22,23191.0,272.13,272.36,271.93,272.22,23191.0
2025-05-22 15:40:00,272.15,272.26,271.73,272.03,20628.0,272.15,272.26,271.73,272.03,20628.0
2025-05-22 15:50:00,272.15,272.44,271.54,271.91,132526.0,272.15,272.44,271.54,271.91,132526.0
2025-05-23 09:30:00,269.84,271.33,269.12,269.66,107360.0,269.84,271.33,269.12,269.66,107360.0
2025-05-23 09:40:00,269.61,271.14,269.55,271.11,109430.0,269.61,271.14,269.55,271.11,109430.0
2025-05-23 09:50:00,271.01,272.46,270.65,271.9,42451.0,271.01,272.46,270.65,271.9,42451.0
2025-05-23 10:00:00,271.65,272.09,271.29,271.34,15199.0,271.65,272.09,271.29,271.34,15199.0
2025-05-23 10:10:00,271.43,272.22,271.33,271.41,14214.0,271.43,272.22,271.33,271.41,14214.0
2025-05-23 10:20:00,271.44,271.64,271.08,271.19,7759.0,271.44,271.64,271.08,271.19,7759.0
2025-05-23 10:30:00,271.19,271.74,271.19,271.36,7368.0,271.19,271.74,271.19,271.36,7368.0
2025-05-23 10:40:00,271.26,271.58,271.15,271.15,12525.0,271.26,271.58,271.15,271.15,12525.0
2025-05-23 10:50:00,271.0,271.0,270.48,270.55,7754.0,271.0,271.0,270.48,270.55,7754.0
2025-05-23 11:00:00,270.71,270.9,270.51,270.65,19801.0,270.71,270.9,270.51,270.65,19801.0
2025-05-23 11:10:00,270.73,270.96,270.35,270.96,12858.0,270.73,270.96,270.35,270.96,12858.0
2025-05-23 11:20:00,270.96,271.37,270.96,271.29,12385.0,270.96,271.37,270.96,271.29,12385.0
2025-05-23 11:30:00,271.29,272.06,271.15,271.74,9881.0,271.29,272.06,271.15,271.74,9881.0
2025-05-23 11:40:00,271.96,271.96,270.99,271.3,19817.0,271.96,271.96,270.99,271.3,19817.0
2025-05-23 11:50:00,271.38,271.38,270.65,270.75,8148.0,271.38,271.38,270.65,270.75,8148.0
2025-05-23 12:00:00,270.67,270.72,269.91,269.99,11696.0,270.67,270.72,269.91,269.99,11696.0
2025-05-23 12:10:00,270.02,270.25,269.94,269.98,10577.0,270.02,270.25,269.94,269.98,10577.0
2025-05-23 12:20:00,269.98,270.92,269.98,270.86,31631.0,269.98,270.92,269.98,270.86,31631.0
2025-05-23 12:30:00,270.58,270.87,270.23,270.79,15410.0,270.58,270.87,270.23,270.79,15410.0
2025-05-23 12:40:00,270.75,270.77,270.23,270.47,8245.0,270.75,270.77,270.23,270.47,8245.0
2025-05-23 12:50:00,270.5,270.81,270.38,270.61,10275.0,270.5,270.81,270.38,270.61,10275.0
2025-05-23 13:00:00,270.74,271.08,270.59,270.98,10186.0,270.74,271.08,270.59,270.98,10186.0
2025-05-23 13:10:00,271.0,271.59,271.0,271.52,12570.0,271.0,271.59,271.0,271.52,12570.0
2025-05-23 13:20:00,271.59,271.89,271.44,271.88,8406.0,271.59,271.89,271.44,271.88,8406.0
2025-05-23 13:30:00,271.76,271.76,271.34,271.55,8728.0,271.76,271.76,271.34,271.55,8728.0
2025-05-23 13:40:00,271.59,271.59,271.14,271.48,4610.0,271.59,271.59,271.14,271.48,4610.0
2025-05-23 13:50:00,271.46,271.74,271.14,271.22,5816.0,271.46,271.74,271.14,271.22,5816.0
2025-05-23 14:00:00,271.16,271.42,271.16,271.32,4194.0,271.16,271.42,271.16,271.32,4194.0
2025-05-23 14:10:00,271.17,271.57,271.05,271.05,7590.0,271.17,271.57,271.05,271.05,7590.0
2025-05-23 14:20:00,271.06,271.45,270.98,271.23,9536.0,271.06,271.45,270.98,271.23,9536.0
2025-05-23 14:30:00,271.36,271.66,271.24,271.24,5128.0,271.36,271.66,271.24,271.24,5128.0
2025-05-23 14:40:00,271.3,271.41,271.11,271.17,10446.0,271.3,271.41,271.11,271.17,10446.0
2025-05-23 14:50:00,271.34,271.47,271.11,271.21,8027.0,271.34,271.47,271.11,271.21,8027.0
2025-05-23 15:00:00,271.05,271.43,270.95,271.33,9137.0,271.05,271.43,270.95,271.33,9137.0
2025-05-23 15:10:00,271.37,271.82,271.37,271.58,9121.0,271.37,271.82,271.37,271.58,9121.0
2025-05-23 15:20:00,271.62,272.08,271.62,271.88,6178.0,271.62,272.08,271.62,271.88,6178.0
2025-05-23 15:30:00,271.83,272.3,271.78,272.25,24383.0,271.83,272.3,271.78,272.25,24383.0
2025-05-23 15:40:00,272.25,272.52,272.2,272.22,21856.0,272.25,272.52,272.2,272.22,21856.0
2025-05-23 15:50:00,272.23,272.39,271.02,271.72,204469.0,272.23,272.39,271.02,271.72,204469.0
2025-05-27 09:30:00,273.7,275.72,273.11,275.71,89295.0,273.7,275.72,273.11,275.71,89295.0
2025-05-27 09:40:00,275.74,276.47,275.31,275.57,87166.0,275.74,276.47,275.31,275.57,87166.0
2025-05-27 09:50:00,275.56,276.67,275.23,276.48,44001.0,275.56,276.67,275.23,276.48,44001.0
2025-05-27 10:00:00,276.5,276.96,276.17,276.74,48181.0,276.5,276.96,276.17,276.74,48181.0
2025-05-27 10:10:00,276.74,276.9,276.12,276.61,33036.0,276.74,276.9,276.12,276.61,33036.0
2025-05-27 10:20:00,276.57,277.08,276.55,276.79,35119.0,276.57,277.08,276.55,276.79,35119.0
2025-05-27 10:30:00,276.79,277.38,276.65,277.17,23857.0,276.79,277.38,276.65,277.17,23857.0
2025-05-27 10:40:00,277.18,277.58,277.13,277.4,26309.0,277.18,277.58,277.13,277.4,26309.0
2025-05-27 10:50:00,277.49,277.99,277.14,277.54,33406.0,277.49,277.99,277.14,277.54,33406.0
2025-05-27 11:00:00,277.36,277.45,276.81,276.99,40095.0,277.36,277.45,276.81,276.99,40095.0
2025-05-27 11:10:00,276.99,277.37,276.88,277.0,10790.0,276.99,277.37,276.88,277.0,10790.0
2025-05-27 11:20:00,277.1,277.18,276.83,277.15,12587.0,277.1,277.18,276.83,277.15,12587.0
2025-05-27 11:30:00,277.11,277.29,277.0,277.23,10155.0,277.11,277.29,277.0,277.23,10155.0
2025-05-27 11:40:00,277.25,277.45,276.85,276.98,9165.0,277.25,277.45,276.85,276.98,9165.0
2025-05-27 11:50:00,276.98,277.07,276.88,276.88,13224.0,276.98,277.07,276.88,276.88,13224.0
2025-05-27 12:00:00,276.88,277.26,276.78,277.05,32610.0,276.88,277.26,276.78,277.05,32610.0
2025-05-27 12:10:00,277.1,277.68,276.73,276.88,83077.0,277.1,277.68,276.73,276.88,83077.0
2025-05-27 12:20:00,277.01,277.34,276.91,277.22,23105.0,277.01,277.34,276.91,277.22,23105.0
2025-05-27 12:30:00,277.33,277.43,277.13,277.34,22085.0,277.33,277.43,277.13,277.34,22085.0
2025-05-27 12:40:00,277.37,277.89,277.29,277.81,16176.0,277.37,277.89,277.29,277.81,16176.0
2025-05-27 12:50:00,277.88,278.4,277.83,278.39,25078.0,277.88,278.4,277.83,278.39,25078.0
2025-05-27 13:00:00,278.4,278.49,278.08,278.18,15451.0,278.4,278.49,278.08,278.18,15451.0
2025-05-27 13:10:00,278.26,278.29,277.66,277.78,59379.0,278.26,278.29,277.66,277.78,59379.0
2025-05-27 13:20:00,277.81,277.83,276.81,277.03,52724.0,277.81,277.83,276.81,277.03,52724.0
2025-05-27 13:30:00,277.03,277.56,276.89,277.52,17733.0,277.03,277.56,276.89,277.52,17733.0
2025-05-27 13:40:00,277.56,278.11,277.56,278.01,9180.0,277.56,278.11,277.56,278.01,9180.0
2025-05-27 13:50:00,278.08,278.57,278.05,278.49,12970.0,278.08,278.57,278.05,278.49,12970.0
2025-05-27 14:00:00,278.58,278.83,278.42,278.56,11476.0,278.58,278.83,278.42,278.56,11476.0
2025-05-27 14:10:00,278.56,279.09,278.56,278.97,11061.0,278.56,279.09,278.56,278.97,11061.0
2025-05-27 14:20:00,279.06,279.16,278.79,278.91,18078.0,279.06,279.16,278.79,278.91,18078.0
2025-05-27 14:30:00,278.96,279.63,278.96,279.5,21116.0,278.96,279.63,278.96,279.5,21116.0
2025-05-27 14:40:00,279.47,279.56,279.08,279.13,12550.0,279.47,279.56,279.08,279.13,12550.0
2025-05-27 14:50:00,279.2,279.45,279.08,279.21,36703.0,279.2,279.45,279.08,279.21,36703.0
2025-05-27 15:00:00,279.21,279.39,278.83,278.88,19821.0,279.21,279.39,278.83,278.88,19821.0
2025-05-27 15:10:00,278.88,279.28,278.71,279.16,32401.0,278.88,279.28,278.71,279.16,32401.0
2025-05-27 15:20:00,279.02,279.22,278.86,279.16,28638.0,279.02,279.22,278.86,279.16,28638.0
2025-05-27 15:30:00,279.16,279.53,279.08,279.53,29083.0,279.16,279.53,279.08,279.53,29083.0
2025-05-27 15:40:00,279.5,279.62,279.07,279.16,48940.0,279.5,279.62,279.07,279.16,48940.0
2025-05-27 15:50:00,279.07,279.58,278.86,279.51,214783.0,279.07,279.58,278.86,279.51,214783.0
2025-05-28 09:30:00,278.8,280.23,277.84,280.23,43055.0,278.8,280.23,277.84,280.23,43055.0
2025-05-28 09:40:00,280.14,280.43,279.81,279.83,31345.0,280.14,280.43,279.81,279.83,31345.0
2025-05-28 09:50:00,279.85,280.5,279.81,280.38,37809.0,279.85,280.5,279.81,280.38,37809.0
2025-05-28 10:00:00,280.3,280.74,279.81,280.54,14462.0,280.3,280.74,279.81,280.54,14462.0
2025-05-28 10:10:00,280.64,280.98,280.57,280.57,20608.0,280.64,280.98,280.57,280.57,20608.0
2025-05-28 10:20:00,280.58,281.34,280.5,281.02,14690.0,280.58,281.34,280.5,281.02,14690.0
2025-05-28 10:30:00,280.99,281.1,280.54,280.62,32961.0,280.99,281.1,280.54,280.62,32961.0
2025-05-28 10:40:00,280.65,280.76,280.07,280.07,34381.0,280.65,280.76,280.07,280.07,34381.0
2025-05-28 10:50:00,280.08,280.62,280.08,280.57,26707.0,280.08,280.62,280.08,280.57,26707.0
2025-05-28 11:00:00,280.63,280.98,280.37,280.6,11906.0,280.63,280.98,280.37,280.6,11906.0
2025-05-28 11:10:00,280.54,280.54,279.84,280.09,37667.0,280.54,280.54,279.84,280.09,37667.0
2025-05-28 11:20:00,280.08,280.2,279.71,279.78,27485.0,280.08,280.2,279.71,279.78,27485.0
2025-05-28 11:30:00,279.8,280.2,279.52,280.1,47981.0,279.8,280.2,279.52,280.1,47981.0
2025-05-28 11:40:00,280.26,280.46,280.0,280.41,15914.0,280.26,280.46,280.0,280.41,15914.0
2025-05-28 11:50:00,280.29,280.62,280.23,280.31,6527.0,280.29,280.62,280.23,280.31,6527.0
2025-05-28 12:00:00,280.31,280.58,279.97,280.54,17741.0,280.31,280.58,279.97,280.54,17741.0
2025-05-28 12:10:00,280.54,280.65,280.26,280.38,72015.0,280.54,280.65,280.26,280.38,72015.0
2025-05-28 12:20:00,280.34,280.43,279.35,279.57,73401.0,280.34,280.43,279.35,279.57,73401.0
2025-05-28 12:30:00,279.68,279.84,279.15,279.55,44180.0,279.68,279.84,279.15,279.55,44180.0
2025-05-28 12:40:00,279.55,280.09,279.44,279.97,38744.0,279.55,280.09,279.44,279.97,38744.0
2025-05-28 12:50:00,280.02,280.42,279.88,280.3,44066.0,280.02,280.42,279.88,280.3,44066.0
2025-05-28 13:00:00,280.35,280.74,280.26,280.61,44340.0,280.35,280.74,280.26,280.61,44340.0
2025-05-28 13:10:00,280.52,280.79,280.28,280.64,15297.0,280.52,280.79,280.28,280.64,15297.0
2025-05-28 13:20:00,280.55,280.63,280.18,280.56,19337.0,280.55,280.63,280.18,280.56,19337.0
2025-05-28 13:30:00,280.51,280.51,279.98,280.03,34141.0,280.51,280.51,279.98,280.03,34141.0
2025-05-28 13:40:00,280.0,280.17,279.8,279.95,16417.0,280.0,280.17,279.8,279.95,16417.0
2025-05-28 13:50:00,279.9,279.94,278.42,278.71,64912.0,279.9,279.94,278.42,278.71,64912.0
2025-05-28 14:00:00,278.71,278.82,277.64,277.93,29873.0,278.71,278.82,277.64,277.93,29873.0
2025-05-28 14:10:00,277.86,278.04,277.37,277.59,24379.0,277.86,278.04,277.37,277.59,24379.0
2025-05-28 14:20:00,277.78,277.86,277.22,277.79,27925.0,277.78,277.86,277.22,277.79,27925.0
2025-05-28 14:30:00,277.81,278.24,277.77,277.99,19967.0,277.81,278.24,277.77,277.99,19967.0
2025-05-28 14:40:00,278.1,278.13,277.54,277.59,19163.0,278.1,278.13,277.54,277.59,19163.0
2025-05-28 14:50:00,277.52,277.83,276.62,277.83,59240.0,277.52,277.83,276.62,277.83,59240.0
2025-05-28 15:00:00,277.8,278.64,277.41,278.43,62430.0,277.8,278.64,277.41,278.43,62430.0
2025-05-28 15:10:00,278.43,278.62,277.88,278.54,28172.0,278.43,278.62,277.88,278.54,28172.0
2025-05-28 15:20:00,278.59,278.76,278.46,278.6,105463.0,278.59,278.76,278.46,278.6,105463.0
2025-05-28 15:30:00,278.69,278.75,278.4,278.67,23505.0,278.69,278.75,278.4,278.67,23505.0
2025-05-28 15:40:00,278.64,279.2,278.62,278.95,75988.0,278.64,279.2,278.62,278.95,75988.0
2025-05-28 15:50:00,278.87,278.91,277.9,278.41,186516.0,278.87,278.91,277.9,278.41,186516.0
2025-05-29 09:30:00,279.22,281.25,278.4,280.69,86631.0,279.22,281.25,278.4,280.69,86631.0
2025-05-29 09:40:00,280.88,282.34,280.71,281.38,32437.0,280.88,282.34,280.71,281.38,32437.0
2025-05-29 09:50:00,281.44,282.13,281.17,281.25,27680.0,281.44,282.13,281.17,281.25,27680.0
2025-05-29 10:00:00,281.25,282.11,280.9,281.95,51864.0,281.25,282.11,280.9,281.95,51864.0
2025-05-29 10:10:00,282.06,282.32,281.52,281.52,41650.0,282.06,282.32,281.52,281.52,41650.0
2025-05-29 10:20:00,281.58,282.26,281.4,282.25,26884.0,281.58,282.26,281.4,282.25,26884.0
2025-05-29 10:30:00,282.23,282.67,281.73,282.67,30237.0,282.23,282.67,281.73,282.67,30237.0
2025-05-29 10:40:00,282.59,282.67,281.78,282.0,27361.0,282.59,282.67,281.78,282.0,27361.0
2025-05-29 10:50:00,282.0,282.82,281.84,282.64,25551.0,282.0,282.82,281.84,282.64,25551.0
2025-05-29 11:00:00,282.61,282.75,282.02,282.36,10907.0,282.61,282.75,282.02,282.36,10907.0
2025-05-29 11:10:00,282.48,282.48,281.87,282.04,15592.0,282.48,282.48,281.87,282.04,15592.0
2025-05-29 11:20:00,282.0,282.24,281.75,282.19,19109.0,282.0,282.24,281.75,282.19,19109.0
2025-05-29 11:30:00,282.19,282.25,281.38,281.56,37468.0,282.19,282.25,281.38,281.56,37468.0
2025-05-29 11:40:00,281.56,281.62,281.11,281.25,28555.0,281.56,281.62,281.11,281.25,28555.0
2025-05-29 11:50:00,281.25,281.61,280.91,281.06,55463.0,281.25,281.61,280.91,281.06,55463.0
2025-05-29 12:00:00,281.13,281.62,280.72,281.32,23218.0,281.13,281.62,280.72,281.32,23218.0
2025-05-29 12:10:00,281.3,282.14,281.29,281.82,11038.0,281.3,282.14,281.29,281.82,11038.0
2025-05-29 12:20:00,281.81,282.04,281.61,281.9,20191.0,281.81,282.04,281.61,281.9,20191.0
2025-05-29 12:30:00,281.9,282.24,281.85,282.23,12669.0,281.9,282.24,281.85,282.23,12669.0
2025-05-29 12:40:00,282.12,282.54,281.87,281.96,16140.0,282.12,282.54,281.87,281.96,16140.0
2025-05-29 12:50:00,281.96,282.68,281.75,282.5,77697.0,281.96,282.68,281.75,282.5,77697.0
2025-05-29 13:00:00,282.64,282.76,281.94,281.97,34204.0,282.64,282.76,281.94,281.97,34204.0
2025-05-29 13:10:00,282.01,282.14,281.56,281.94,42332.0,282.01,282.14,281.56,281.94,42332.0
2025-05-29 13:20:00,281.94,282.33,281.67,281.82,157959.0,281.94,282.33,281.67,281.82,157959.0
2025-05-29 13:30:00,281.82,281.98,281.65,281.8,83276.0,281.82,281.98,281.65,281.8,83276.0
2025-05-29 13:40:00,281.8,282.71,281.77,282.5,9873.0,281.8,282.71,281.77,282.5,9873.0
2025-05-29 13:50:00,282.48,282.69,282.14,282.14,19833.0,282.48,282.69,282.14,282.14,19833.0
2025-05-29 14:00:00,282.13,282.35,281.85,282.12,20319.0,282.13,282.35,281.85,282.12,20319.0
2025-05-29 14:10:00,282.04,282.3,281.98,282.01,17583.0,282.04,282.3,281.98,282.01,17583.0
2025-05-29 14:20:00,282.1,282.34,281.71,281.98,34292.0,282.1,282.34,281.71,281.98,34292.0
2025-05-29 14:30:00,282.11,282.71,282.08,282.7,5742.0,282.11,282.71,282.08,282.7,5742.0
2025-05-29 14:40:00,282.63,282.97,282.56,282.59,12875.0,282.63,282.97,282.56,282.59,12875.0
2025-05-29 14:50:00,282.74,282.8,282.28,282.49,19817.0,282.74,282.8,282.28,282.49,19817.0
2025-05-29 15:00:00,282.48,282.96,282.47,282.61,17329.0,282.48,282.96,282.47,282.61,17329.0
2025-05-29 15:10:00,282.61,282.85,282.44,282.85,21495.0,282.61,282.85,282.44,282.85,21495.0
2025-05-29 15:20:00,282.8,283.17,282.75,282.9,22131.0,282.8,283.17,282.75,282.9,22131.0
2025-05-29 15:30:00,282.91,283.21,282.89,283.01,37717.0,282.91,283.21,282.89,283.01,37717.0
2025-05-29 15:40:00,283.08,283.63,283.01,283.53,43374.0,283.08,283.63,283.01,283.53,43374.0
2025-05-29 15:50:00,283.57,283.82,283.13,283.59,175480.0,283.57,283.82,283.13,283.59,175480.0
2025-05-30 09:30:00,282.61,284.0,281.04,282.8,62085.0,282.61,284.0,281.04,282.8,62085.0
2025-05-30 09:40:00,282.85,283.58,282.35,282.63,12806.0,282.85,283.58,282.35,282.63,12806.0
2025-05-30 09:50:00,282.51,284.07,282.4,283.98,40770.0,282.51,284.07,282.4,283.98,40770.0
2025-05-30 10:00:00,283.94,284.35,283.6,284.02,20795.0,283.94,284.35,283.6,284.02,20795.0
2025-05-30 10:10:00,284.08,285.5,284.03,285.27,19596.0,284.08,285.5,284.03,285.27,19596.0
2025-05-30 10:20:00,285.48,285.82,285.06,285.82,12478.0,285.48,285.82,285.06,285.82,12478.0
2025-05-30 10:30:00,285.71,285.71,285.04,285.39,53662.0,285.71,285.71,285.04,285.39,53662.0
2025-05-30 10:40:00,285.47,285.55,284.92,285.38,66130.0,285.47,285.55,284.92,285.38,66130.0
2025-05-30 10:50:00,285.41,285.88,284.82,285.61,61968.0,285.41,285.88,284.82,285.61,61968.0
2025-05-30 11:00:00,285.62,285.83,285.08,285.76,21121.0,285.62,285.83,285.08,285.76,21121.0
2025-05-30 11:10:00,285.82,286.19,285.26,285.59,17747.0,285.82,286.19,285.26,285.59,17747.0
2025-05-30 11:20:00,285.59,286.13,285.31,286.13,19620.0,285.59,286.13,285.31,286.13,19620.0
2025-05-30 11:30:00,286.07,286.44,285.96,286.13,24857.0,286.07,286.44,285.96,286.13,24857.0
2025-05-30 11:40:00,286.1,286.31,285.75,286.21,10840.0,286.1,286.31,285.75,286.21,10840.0
2025-05-30 11:50:00,286.26,286.69,285.72,286.24,100459.0,286.26,286.69,285.72,286.24,100459.0
2025-05-30 12:00:00,286.16,286.88,285.97,286.88,15748.0,286.16,286.88,285.97,286.88,15748.0
2025-05-30 12:10:00,286.88,286.96,286.03,286.31,20708.0,286.88,286.96,286.03,286.31,20708.0
2025-05-30 12:20:00,286.34,286.75,285.63,285.74,55524.0,286.34,286.75,285.63,285.74,55524.0
2025-05-30 12:30:00,285.64,285.85,285.02,285.77,67478.0,285.64,285.85,285.02,285.77,67478.0
2025-05-30 12:40:00,285.86,285.86,285.02,285.36,46033.0,285.86,285.86,285.02,285.36,46033.0
2025-05-30 12:50:00,285.32,285.76,285.02,285.35,16742.0,285.32,285.76,285.02,285.35,16742.0
2025-05-30 13:00:00,285.42,286.37,285.35,286.27,36160.0,285.42,286.37,285.35,286.27,36160.0
2025-05-30 13:10:00,286.35,286.99,286.13,286.99,15212.0,286.35,286.99,286.13,286.99,15212.0
2025-05-30 13:20:00,286.93,287.17,286.73,287.02,16464.0,286.93,287.17,286.73,287.02,16464.0
2025-05-30 13:30:00,287.04,287.04,286.58,286.87,19697.0,287.04,287.04,286.58,286.87,19697.0
2025-05-30 13:40:00,286.85,287.05,286.61,286.93,19599.0,286.85,287.05,286.61,286.93,19599.0
2025-05-30 13:50:00,287.01,287.24,286.61,286.72,18587.0,287.01,287.24,286.61,286.72,18587.0
2025-05-30 14:00:00,286.77,287.72,286.77,287.58,21168.0,286.77,287.72,286.77,287.58,21168.0
2025-05-30 14:10:00,287.63,287.98,287.29,287.65,23216.0,287.63,287.98,287.29,287.65,23216.0
2025-05-30 14:20:00,287.44,287.55,287.15,287.44,15388.0,287.44,287.55,287.15,287.44,15388.0
2025-05-30 14:30:00,287.44,287.48,287.11,287.21,16778.0,287.44,287.48,287.11,287.21,16778.0
2025-05-30 14:40:00,287.28,287.45,286.99,287.34,19231.0,287.28,287.45,286.99,287.34,19231.0
2025-05-30 14:50:00,287.34,287.59,287.15,287.42,37142.0,287.34,287.59,287.15,287.42,37142.0
2025-05-30 15:00:00,287.42,287.84,287.25,287.61,29729.0,287.42,287.84,287.25,287.61,29729.0
2025-05-30 15:10:00,287.64,288.2,287.63,288.06,34965.0,287.64,288.2,287.63,288.06,34965.0
2025-05-30 15:20:00,288.09,288.22,287.84,287.86,45480.0,288.09,288.22,287.84,287.86,45480.0
2025-05-30 15:30:00,287.72,288.32,287.5,288.0,53635.0,287.72,288.32,287.5,288.0,53635.0
2025-05-30 15:40:00,287.98,288.41,287.5,288.31,63207.0,287.98,288.41,287.5,288.31,63207.0
2025-05-30 15:50:00,288.24,288.81,287.75,287.8,397484.0,288.24,288.81,287.75,287.8,397484.0
2025-06-02 09:30:00,285.58,287.95,284.82,286.69,62073.0,285.58,287.95,284.82,286.69,62073.0
2025-06-02 09:40:00,286.69,287.52,286.38,286.56,18407.0,286.69,287.52,286.38,286.56,18407.0
2025-06-02 09:50:00,286.51,286.52,285.27,285.32,19846.0,286.51,286.52,285.27,285.32,19846.0
2025-06-02 10:00:00,285.31,286.62,284.77,286.42,42006.0,285.31,286.62,284.77,286.42,42006.0
2025-06-02 10:10:00,286.5,287.06,286.34,286.93,19187.0,286.5,287.06,286.34,286.93,19187.0
2025-06-02 10:20:00,286.96,288.18,286.82,288.11,22342.0,286.96,288.18,286.82,288.11,22342.0
2025-06-02 10:30:00,288.25,288.9,287.95,288.32,20341.0,288.25,288.9,287.95,288.32,20341.0
2025-06-02 10:40:00,288.44,289.19,288.3,289.19,17399.0,288.44,289.19,288.3,289.19,17399.0
2025-06-02 10:50:00,289.02,289.28,288.64,288.82,37093.0,289.02,289.28,288.64,288.82,37093.0
2025-06-02 11:00:00,288.8,288.8,287.63,287.88,34026.0,288.8,288.8,287.63,287.88,34026.0
2025-06-02 11:10:00,287.92,288.51,287.87,288.45,13869.0,287.92,288.51,287.87,288.45,13869.0
2025-06-02 11:20:00,288.45,288.68,287.91,287.91,12691.0,288.45,288.68,287.91,287.91,12691.0
2025-06-02 11:30:00,287.78,288.27,287.65,287.89,22547.0,287.78,288.27,287.65,287.89,22547.0
2025-06-02 11:40:00,287.82,288.86,287.55,288.82,24026.0,287.82,288.86,287.55,288.82,24026.0
2025-06-02 11:50:00,288.9,289.38,288.84,289.21,14702.0,288.9,289.38,288.84,289.21,14702.0
2025-06-02 12:00:00,289.21,289.21,288.55,288.71,13672.0,289.21,289.21,288.55,288.71,13672.0
2025-06-02 12:10:00,288.86,289.3,288.85,289.3,7962.0,288.86,289.3,288.85,289.3,7962.0
2025-06-02 12:20:00,289.3,289.45,288.6,288.71,13608.0,289.3,289.45,288.6,288.71,13608.0
2025-06-02 12:30:00,288.82,289.13,288.66,288.91,8664.0,288.82,289.13,288.66,288.91,8664.0
2025-06-02 12:40:00,288.93,289.0,288.4,288.47,20823.0,288.93,289.0,288.4,288.47,20823.0
2025-06-02 12:50:00,288.49,288.56,288.15,288.37,13570.0,288.49,288.56,288.15,288.37,13570.0
2025-06-02 13:00:00,288.43,288.94,288.17,288.81,17552.0,288.43,288.94,288.17,288.81,17552.0
2025-06-02 13:10:00,288.8,288.91,287.47,287.67,26408.0,288.8,288.91,287.47,287.67,26408.0
2025-06-02 13:20:00,287.59,287.59,286.8,287.07,25854.0,287.59,287.59,286.8,287.07,25854.0
2025-06-02 13:30:00,287.04,287.67,287.03,287.36,33888.0,287.04,287.67,287.03,287.36,33888.0
2025-06-02 13:40:00,287.4,287.8,287.35,287.36,24942.0,287.4,287.8,287.35,287.36,24942.0
2025-06-02 13:50:00,287.17,287.76,287.01,287.51,17861.0,287.17,287.76,287.01,287.51,17861.0
2025-06-02 14:00:00,287.39,287.64,286.64,286.64,18398.0,287.39,287.64,286.64,286.64,18398.0
2025-06-02 14:10:00,286.62,287.12,286.25,287.07,12222.0,286.62,287.12,286.25,287.07,12222.0
2025-06-02 14:20:00,287.01,287.38,287.01,287.23,20944.0,287.01,287.38,287.01,287.23,20944.0
2025-06-02 14:30:00,287.36,287.66,286.98,286.98,11621.0,287.36,287.66,286.98,286.98,11621.0
2025-06-02 14:40:00,286.95,287.25,286.68,287.02,10850.0,286.95,287.25,286.68,287.02,10850.0
2025-06-02 14:50:00,287.04,287.07,286.68,286.9,12101.0,287.04,287.07,286.68,286.9,12101.0
2025-06-02 15:00:00,286.88,287.3,286.87,287.23,22973.0,286.88,287.3,286.87,287.23,22973.0
2025-06-02 15:10:00,287.21,287.29,287.07,287.21,33171.0,287.21,287.29,287.07,287.21,33171.0
2025-06-02 15:20:00,287.19,287.76,287.14,287.47,22854.0,287.19,287.76,287.14,287.47,22854.0
2025-06-02 15:30:00,287.41,287.73,287.18,287.7,15222.0,287.41,287.73,287.18,287.7,15222.0
2025-06-02 15:40:00,287.63,287.87,287.45,287.45,23392.0,287.63,287.87,287.45,287.45,23392.0
2025-06-02 15:50:00,287.5,288.54,287.29,288.54,107306.0,287.5,288.54,287.29,288.54,107306.0
2025-06-03 09:30:00,286.11,287.44,283.04,287.27,83592.0,286.11,287.44,283.04,287.27,83592.0
2025-06-03 09:40:00,287.33,290.48,287.33,290.27,27732.0,287.33,290.48,287.33,290.27,27732.0
2025-06-03 09:50:00,290.29,290.32,288.4,288.79,26002.0,290.29,290.32,288.4,288.79,26002.0
2025-06-03 10:00:00,288.78,288.81,287.88,288.09,28841.0,288.78,288.81,287.88,288.09,28841.0
2025-06-03 10:10:00,288.09,288.89,287.09,288.88,12432.0,288.09,288.89,287.09,288.88,12432.0
2025-06-03 10:20:00,288.92,289.27,288.33,289.17,11679.0,288.92,289.27,288.33,289.17,11679.0
2025-06-03 10:30:00,289.21,290.56,288.82,290.0,17183.0,289.21,290.56,288.82,290.0,17183.0
2025-06-03 10:40:00,290.06,290.87,290.04,290.25,18806.0,290.06,290.87,290.04,290.25,18806.0
2025-06-03 10:50:00,290.26,291.18,289.92,290.96,20941.0,290.26,291.18,289.92,290.96,20941.0
2025-06-03 11:00:00,291.02,291.49,290.63,291.44,17772.0,291.02,291.49,290.63,291.44,17772.0
2025-06-03 11:10:00,291.49,291.65,289.58,289.72,21798.0,291.49,291.65,289.58,289.72,21798.0
2025-06-03 11:20:00,289.79,290.34,289.6,290.12,16218.0,289.79,290.34,289.6,290.12,16218.0
2025-06-03 11:30:00,290.15,290.47,289.71,290.47,7349.0,290.15,290.47,289.71,290.47,7349.0
2025-06-03 11:40:00,290.3,291.06,289.91,290.75,9423.0,290.3,291.06,289.91,290.75,9423.0
2025-06-03 11:50:00,290.87,291.03,289.5,289.98,14660.0,290.87,291.03,289.5,289.98,14660.0
2025-06-03 12:00:00,290.03,290.64,289.57,290.11,18938.0,290.03,290.64,289.57,290.11,18938.0
2025-06-03 12:10:00,290.25,290.62,289.89,290.33,7457.0,290.25,290.62,289.89,290.33,7457.0
2025-06-03 12:20:00,290.37,290.37,289.2,289.34,13800.0,290.37,290.37,289.2,289.34,13800.0
2025-06-03 12:30:00,289.4,289.9,289.28,289.69,17067.0,289.4,289.9,289.28,289.69,17067.0
2025-06-03 12:40:00,289.62,289.76,289.21,289.3,19429.0,289.62,289.76,289.21,289.3,19429.0
2025-06-03 12:50:00,289.31,289.5,289.06,289.3,14312.0,289.31,289.5,289.06,289.3,14312.0
2025-06-03 13:00:00,289.36,290.33,289.35,290.11,20432.0,289.36,290.33,289.35,290.11,20432.0
2025-06-03 13:10:00,290.17,290.57,290.01,290.37,19719.0,290.17,290.57,290.01,290.37,19719.0
2025-06-03 13:20:00,290.35,290.81,290.04,290.53,7509.0,290.35,290.81,290.04,290.53,7509.0
2025-06-03 13:30:00,290.44,291.29,290.44,290.94,19305.0,290.44,291.29,290.44,290.94,19305.0
2025-06-03 13:40:00,291.07,291.23,290.78,291.19,9527.0,291.07,291.23,290.78,291.19,9527.0
2025-06-03 13:50:00,291.26,291.4,291.03,291.22,20057.0,291.26,291.4,291.03,291.22,20057.0
2025-06-03 14:00:00,291.19,291.4,290.45,290.6,20058.0,291.19,291.4,290.45,290.6,20058.0
2025-06-03 14:10:00,290.67,291.08,290.6,291.08,7587.0,290.67,291.08,290.6,291.08,7587.0
2025-06-03 14:20:00,291.06,291.18,290.87,291.0,11206.0,291.06,291.18,290.87,291.0,11206.0
2025-06-03 14:30:00,291.08,291.35,290.99,291.32,24052.0,291.08,291.35,290.99,291.32,24052.0
2025-06-03 14:40:00,291.32,291.76,291.18,291.53,18751.0,291.32,291.76,291.18,291.53,18751.0
2025-06-03 14:50:00,291.63,291.63,290.87,290.99,13312.0,291.63,291.63,290.87,290.99,13312.0
2025-06-03 15:00:00,291.01,291.01,290.51,290.54,7035.0,291.01,291.01,290.51,290.54,7035.0
2025-06-03 15:10:00,290.5,290.99,290.4,290.8,16653.0,290.5,290.99,290.4,290.8,16653.0
2025-06-03 15:20:00,290.8,290.87,290.44,290.52,16903.0,290.8,290.87,290.44,290.52,16903.0
2025-06-03 15:30:00,290.47,291.04,290.44,290.97,20477.0,290.47,291.04,290.44,290.97,20477.0
2025-06-03 15:40:00,290.92,290.92,290.03,290.04,17219.0,290.92,290.92,290.03,290.04,17219.0
2025-06-03 15:50:00,289.95,290.12,289.46,289.58,152013.0,289.95,290.12,289.46,289.58,152013.0
2025-06-04 09:30:00,290.19,293.21,289.42,292.68,63564.0,290.19,293.21,289.42,292.68,63564.0
2025-06-04 09:40:00,292.57,292.58,291.11,291.11,19087.0,292.57,292.58,291.11,291.11,19087.0
2025-06-04 09:50:00,291.38,291.73,289.98,290.34,11826.0,291.38,291.73,289.98,290.34,11826.0
2025-06-04 10:00:00,290.34,290.77,289.36,289.84,17710.0,290.34,290.77,289.36,289.84,17710.0
2025-06-04 10:10:00,289.82,290.44,289.45,290.26,16410.0,289.82,290.44,289.45,290.26,16410.0
2025-06-04 10:20:00,290.35,291.32,290.27,290.8,11615.0,290.35,291.32,290.27,290.8,11615.0
2025-06-04 10:30:00,290.93,290.93,289.43,289.44,18443.0,290.93,290.93,289.43,289.44,18443.0
2025-06-04 10:40:00,289.44,290.98,289.18,290.58,24266.0,289.44,290.98,289.18,290.58,24266.0
2025-06-04 10:50:00,290.76,291.06,290.27,291.0,15201.0,290.76,291.06,290.27,291.0,15201.0
2025-06-04 11:00:00,291.13,291.13,290.01,290.65,10530.0,291.13,291.13,290.01,290.65,10530.0
2025-06-04 11:10:00,290.65,290.74,290.06,290.32,16140.0,290.65,290.74,290.06,290.32,16140.0
2025-06-04 11:20:00,290.07,290.34,289.66,289.99,16985.0,290.07,290.34,289.66,289.99,16985.0
2025-06-04 11:30:00,290.05,290.44,289.73,290.41,11417.0,290.05,290.44,289.73,290.41,11417.0
2025-06-04 11:40:00,290.41,290.52,290.1,290.49,9511.0,290.41,290.52,290.1,290.49,9511.0
2025-06-04 11:50:00,290.45,290.6,290.06,290.15,7840.0,290.45,290.6,290.06,290.15,7840.0
2025-06-04 12:00:00,290.24,290.26,289.5,290.26,13534.0,290.24,290.26,289.5,290.26,13534.0
2025-06-04 12:10:00,290.22,290.22,289.86,290.03,9440.0,290.22,290.22,289.86,290.03,9440.0
2025-06-04 12:20:00,290.03,290.35,289.84,290.31,13077.0,290.03,290.35,289.84,290.31,13077.0
2025-06-04 12:30:00,290.28,290.41,289.82,289.82,26358.0,290.28,290.41,289.82,289.82,26358.0
2025-06-04 12:40:00,289.81,290.05,289.5,289.56,35628.0,289.81,290.05,289.5,289.56,35628.0
2025-06-04 12:50:00,289.56,290.11,289.46,289.95,15827.0,289.56,290.11,289.46,289.95,15827.0
2025-06-04 13:00:00,290.01,290.1,289.72,289.94,18376.0,290.01,290.1,289.72,289.94,18376.0
2025-06-04 13:10:00,290.0,290.28,289.15,289.15,34551.0,290.0,290.28,289.15,289.15,34551.0
2025-06-04 13:20:00,289.31,289.44,288.52,288.83,7573.0,289.31,289.44,288.52,288.83,7573.0
2025-06-04 13:30:00,288.92,289.36,288.66,288.67,16018.0,288.92,289.36,288.66,288.67,16018.0
2025-06-04 13:40:00,288.67,288.92,288.19,288.88,16525.0,288.67,288.92,288.19,288.88,16525.0
2025-06-04 13:50:00,288.88,288.94,288.03,288.11,17001.0,288.88,288.94,288.03,288.11,17001.0
2025-06-04 14:00:00,288.13,288.13,287.08,287.13,29408.0,288.13,288.13,287.08,287.13,29408.0
2025-06-04 14:10:00,287.14,288.08,286.94,287.99,24920.0,287.14,288.08,286.94,287.99,24920.0
2025-06-04 14:20:00,288.02,288.79,287.92,288.68,47954.0,288.02,288.79,287.92,288.68,47954.0
2025-06-04 14:30:00,288.66,288.84,288.12,288.47,20173.0,288.66,288.84,288.12,288.47,20173.0
2025-06-04 14:40:00,288.47,288.91,288.34,288.68,10943.0,288.47,288.91,288.34,288.68,10943.0
2025-06-04 14:50:00,288.78,288.94,288.47,288.6,14073.0,288.78,288.94,288.47,288.6,14073.0
2025-06-04 15:00:00,288.6,288.61,287.52,287.57,16633.0,288.6,288.61,287.52,287.57,16633.0
2025-06-04 15:10:00,287.57,287.74,287.29,287.49,17768.0,287.57,287.74,287.29,287.49,17768.0
2025-06-04 15:20:00,287.42,287.56,286.89,287.15,40549.0,287.42,287.56,286.89,287.15,40549.0
2025-06-04 15:30:00,287.15,287.58,287.14,287.41,24722.0,287.15,287.58,287.14,287.41,24722.0
2025-06-04 15:40:00,287.41,287.47,286.9,287.31,22664.0,287.41,287.47,286.9,287.31,22664.0
2025-06-04 15:50:00,287.23,287.55,286.92,287.08,134670.0,287.23,287.55,286.92,287.08,134670.0
2025-06-05 09:30:00,286.33,286.39,284.99,285.34,58673.0,286.33,286.39,284.99,285.34,58673.0
2025-06-05 09:40:00,285.43,287.28,285.17,287.28,20805.0,285.43,287.28,285.17,287.28,20805.0
2025-06-05 09:50:00,287.49,287.52,286.67,286.72,26043.0,287.49,287.52,286.67,286.72,26043.0
2025-06-05 10:00:00,286.87,288.5,286.85,288.05,14826.0,286.87,288.5,286.85,288.05,14826.0
2025-06-05 10:10:00,288.15,288.52,287.54,288.27,16085.0,288.15,288.52,287.54,288.27,16085.0
2025-06-05 10:20:00,288.25,289.47,287.99,289.32,14651.0,288.25,289.47,287.99,289.32,14651.0
2025-06-05 10:30:00,289.32,289.84,288.95,289.36,19489.0,289.32,289.84,288.95,289.36,19489.0
2025-06-05 10:40:00,289.33,290.25,289.21,289.57,22524.0,289.33,290.25,289.21,289.57,22524.0
2025-06-05 10:50:00,289.57,289.81,289.33,289.76,24806.0,289.57,289.81,289.33,289.76,24806.0
2025-06-05 11:00:00,289.87,290.7,289.79,290.41,35515.0,289.87,290.7,289.79,290.41,35515.0
2025-06-05 11:10:00,290.37,290.44,289.76,290.4,25277.0,290.37,290.44,289.76,290.4,25277.0
2025-06-05 11:20:00,290.41,290.98,290.4,290.71,21950.0,290.41,290.98,290.4,290.71,21950.0
2025-06-05 11:30:00,290.83,291.32,290.73,290.92,9240.0,290.83,291.32,290.73,290.92,9240.0
2025-06-05 11:40:00,290.98,291.36,290.6,290.68,13381.0,290.98,291.36,290.6,290.68,13381.0
2025-06-05 11:50:00,290.7,291.26,290.63,290.86,8014.0,290.7,291.26,290.63,290.86,8014.0
2025-06-05 12:00:00,290.86,291.18,290.47,290.63,6946.0,290.86,291.18,290.47,290.63,6946.0
2025-06-05 12:10:00,290.62,290.96,290.35,290.58,26986.0,290.62,290.96,290.35,290.58,26986.0
2025-06-05 12:20:00,290.56,290.65,290.35,290.56,9111.0,290.56,290.65,290.35,290.56,9111.0
2025-06-05 12:30:00,290.46,290.75,290.14,290.28,15516.0,290.46,290.75,290.14,290.28,15516.0
2025-06-05 12:40:00,290.28,290.38,289.18,289.66,42100.0,290.28,290.38,289.18,289.66,42100.0
2025-06-05 12:50:00,289.66,289.67,289.13,289.3,25025.0,289.66,289.67,289.13,289.3,25025.0
2025-06-05 13:00:00,289.2,289.43,288.98,289.43,15697.0,289.2,289.43,288.98,289.43,15697.0
2025-06-05 13:10:00,289.53,290.27,289.42,290.24,13345.0,289.53,290.27,289.42,290.24,13345.0
2025-06-05 13:20:00,290.13,290.37,289.94,290.08,19904.0,290.13,290.37,289.94,290.08,19904.0
2025-06-05 13:30:00,290.09,290.49,289.94,289.97,13483.0,290.09,290.49,289.94,289.97,13483.0
2025-06-05 13:40:00,289.97,290.67,289.85,290.55,24714.0,289.97,290.67,289.85,290.55,24714.0
2025-06-05 13:50:00,290.53,290.55,290.22,290.4,23730.0,290.53,290.55,290.22,290.4,23730.0
2025-06-05 14:00:00,290.37,290.51,289.45,289.58,30873.0,290.37,290.51,289.45,289.58,30873.0
2025-06-05 14:10:00,289.59,289.86,288.7,289.07,19167.0,289.59,289.86,288.7,289.07,19167.0
2025-06-05 14:20:00,289.21,289.41,288.89,288.96,26950.0,289.21,289.41,288.89,288.96,26950.0
2025-06-05 14:30:00,289.02,290.13,289.02,290.06,42390.0,289.02,290.13,289.02,290.06,42390.0
2025-06-05 14:40:00,290.06,290.32,289.93,290.09,11351.0,290.06,290.32,289.93,290.09,11351.0
2025-06-05 14:50:00,290.09,290.32,289.84,290.01,34675.0,290.09,290.32,289.84,290.01,34675.0
2025-06-05 15:00:00,290.0,290.31,289.9,290.02,40936.0,290.0,290.31,289.9,290.02,40936.0
2025-06-05 15:10:00,289.96,290.06,288.3,288.5,84029.0,289.96,290.06,288.3,288.5,84029.0
2025-06-05 15:20:00,288.5,288.59,287.62,288.0,80382.0,288.5,288.59,287.62,288.0,80382.0
2025-06-05 15:30:00,288.0,288.18,287.46,288.01,36562.0,288.0,288.18,287.46,288.01,36562.0
2025-06-05 15:40:00,288.01,288.54,287.76,288.25,42516.0,288.01,288.54,287.76,288.25,42516.0
2025-06-05 15:50:00,288.23,288.31,286.84,287.1,201323.0,288.23,288.31,286.84,287.1,201323.0
2025-06-06 09:30:00,290.08,292.15,289.04,290.63,88908.0,290.08,292.15,289.04,290.63,88908.0
2025-06-06 09:40:00,290.63,291.04,290.34,290.55,31029.0,290.63,291.04,290.34,290.55,31029.0
2025-06-06 09:50:00,290.63,291.84,290.41,291.84,28827.0,290.63,291.84,290.41,291.84,28827.0
2025-06-06 10:00:00,291.7,293.1,291.53,292.9,53091.0,291.7,293.1,291.53,292.9,53091.0
2025-06-06 10:10:00,293.1,293.57,291.88,291.93,57462.0,293.1,293.57,291.88,291.93,57462.0
2025-06-06 10:20:00,291.88,292.61,291.73,291.78,25307.0,291.88,292.61,291.73,291.78,25307.0
2025-06-06 10:30:00,291.76,291.76,290.47,290.84,22365.0,291.76,291.76,290.47,290.84,22365.0
2025-06-06 10:40:00,290.7,291.13,290.28,290.35,11786.0,290.7,291.13,290.28,290.35,11786.0
2025-06-06 10:50:00,290.35,290.47,289.6,289.75,9629.0,290.35,290.47,289.6,289.75,9629.0
2025-06-06 11:00:00,289.55,290.75,289.55,290.08,5775.0,289.55,290.75,289.55,290.08,5775.0
2025-06-06 11:10:00,290.04,290.59,289.32,289.33,7471.0,290.04,290.59,289.32,289.33,7471.0
2025-06-06 11:20:00,289.27,290.35,289.01,290.35,4712.0,289.27,290.35,289.01,290.35,4712.0
2025-06-06 11:30:00,290.36,290.57,290.23,290.43,14774.0,290.36,290.57,290.23,290.43,14774.0
2025-06-06 11:40:00,290.36,290.84,290.3,290.67,7221.0,290.36,290.84,290.3,290.67,7221.0
2025-06-06 11:50:00,290.78,291.04,290.41,290.43,6977.0,290.78,291.04,290.41,290.43,6977.0
2025-06-06 12:00:00,290.37,290.84,290.37,290.55,6626.0,290.37,290.84,290.37,290.55,6626.0
2025-06-06 12:10:00,290.71,291.12,290.67,291.11,11455.0,290.71,291.12,290.67,291.11,11455.0
2025-06-06 12:20:00,291.01,291.29,290.84,291.07,6719.0,291.01,291.29,290.84,291.07,6719.0
2025-06-06 12:30:00,290.99,291.15,290.49,290.49,5180.0,290.99,291.15,290.49,290.49,5180.0
2025-06-06 12:40:00,290.49,290.54,290.22,290.35,9861.0,290.49,290.54,290.22,290.35,9861.0
2025-06-06 12:50:00,290.23,290.35,289.72,289.88,9003.0,290.23,290.35,289.72,289.88,9003.0
2025-06-06 13:00:00,289.96,290.17,289.48,290.14,20261.0,289.96,290.17,289.48,290.14,20261.0
2025-06-06 13:10:00,290.18,290.55,290.01,290.55,8518.0,290.18,290.55,290.01,290.55,8518.0
2025-06-06 13:20:00,290.56,290.63,290.26,290.51,4410.0,290.56,290.63,290.26,290.51,4410.0
2025-06-06 13:30:00,290.53,290.53,290.25,290.44,7826.0,290.53,290.53,290.25,290.44,7826.0
2025-06-06 13:40:00,290.53,290.7,290.19,290.49,10762.0,290.53,290.7,290.19,290.49,10762.0
2025-06-06 13:50:00,290.67,290.68,289.94,289.97,16693.0,290.67,290.68,289.94,289.97,16693.0
2025-06-06 14:00:00,289.94,290.22,289.38,290.12,38154.0,289.94,290.22,289.38,290.12,38154.0
2025-06-06 14:10:00,290.13,290.56,290.13,290.55,7006.0,290.13,290.56,290.13,290.55,7006.0
2025-06-06 14:20:00,290.54,290.54,290.26,290.51,6319.0,290.54,290.54,290.26,290.51,6319.0
2025-06-06 14:30:00,290.58,290.95,290.51,290.65,10833.0,290.58,290.95,290.51,290.65,10833.0
2025-06-06 14:40:00,290.65,290.76,290.23,290.31,8400.0,290.65,290.76,290.23,290.31,8400.0
2025-06-06 14:50:00,290.25,290.37,289.68,289.76,18532.0,290.25,290.37,289.68,289.76,18532.0
2025-06-06 15:00:00,289.75,290.06,289.64,290.05,19398.0,289.75,290.06,289.64,290.05,19398.0
2025-06-06 15:10:00,290.0,290.44,289.87,290.38,10954.0,290.0,290.44,289.87,290.38,10954.0
2025-06-06 15:20:00,290.31,290.67,290.31,290.35,16102.0,290.31,290.67,290.31,290.35,16102.0
2025-06-06 15:30:00,290.38,290.47,290.07,290.13,14554.0,290.38,290.47,290.07,290.13,14554.0
2025-06-06 15:40:00,290.17,290.53,290.06,290.4,15492.0,290.17,290.53,290.06,290.4,15492.0
2025-06-06 15:50:00,290.45,291.0,290.19,290.41,138170.0,290.45,291.0,290.19,290.41,138170.0
2025-06-09 09:30:00,290.47,291.49,289.39,291.17,38670.0,290.47,291.49,289.39,291.17,38670.0
2025-06-09 09:40:00,291.07,291.12,289.01,289.51,28694.0,291.07,291.12,289.01,289.51,28694.0
2025-06-09 09:50:00,289.03,289.73,288.81,289.11,30898.0,289.03,289.73,288.81,289.11,30898.0
2025-06-09 10:00:00,289.1,289.67,288.59,288.66,26782.0,289.1,289.67,288.59,288.66,26782.0
2025-06-09 10:10:00,288.5,290.49,288.39,290.32,18727.0,288.5,290.49,288.39,290.32,18727.0
2025-06-09 10:20:00,290.31,290.53,289.07,289.07,15366.0,290.31,290.53,289.07,289.07,15366.0
2025-06-09 10:30:00,289.05,289.49,288.5,288.7,29323.0,289.05,289.49,288.5,288.7,29323.0
2025-06-09 10:40:00,288.7,288.88,287.53,288.28,23428.0,288.7,288.88,287.53,288.28,23428.0
2025-06-09 10:50:00,288.3,289.35,288.3,288.99,9399.0,288.3,289.35,288.3,288.99,9399.0
2025-06-09 11:00:00,288.97,289.8,288.77,289.62,12553.0,288.97,289.8,288.77,289.62,12553.0
2025-06-09 11:10:00,289.72,290.54,289.57,290.53,11814.0,289.72,290.54,289.57,290.53,11814.0
2025-06-09 11:20:00,290.53,291.19,290.19,291.19,13099.0,290.53,291.19,290.19,291.19,13099.0
2025-06-09 11:30:00,290.99,291.02,290.5,290.87,11265.0,290.99,291.02,290.5,290.87,11265.0
2025-06-09 11:40:00,290.79,291.56,290.79,291.03,9388.0,290.79,291.56,290.79,291.03,9388.0
2025-06-09 11:50:00,291.09,291.11,290.68,290.69,6679.0,291.09,291.11,290.68,290.69,6679.0
2025-06-09 12:00:00,290.69,290.88,290.41,290.56,6345.0,290.69,290.88,290.41,290.56,6345.0
2025-06-09 12:10:00,290.58,291.28,290.58,291.23,6638.0,290.58,291.28,290.58,291.23,6638.0
2025-06-09 12:20:00,291.28,291.34,290.96,291.26,9947.0,291.28,291.34,290.96,291.26,9947.0
2025-06-09 12:30:00,291.27,291.3,290.73,291.18,8429.0,291.27,291.3,290.73,291.18,8429.0
2025-06-09 12:40:00,291.19,291.63,291.19,291.55,12209.0,291.19,291.63,291.19,291.55,12209.0
2025-06-09 12:50:00,291.55,291.55,290.96,291.24,16113.0,291.55,291.55,290.96,291.24,16113.0
2025-06-09 13:00:00,291.1,291.2,290.81,291.19,4877.0,291.1,291.2,290.81,291.19,4877.0
2025-06-09 13:10:00,291.0,291.55,290.77,291.07,6806.0,291.0,291.55,290.77,291.07,6806.0
2025-06-09 13:20:00,290.99,291.41,290.94,291.29,5909.0,290.99,291.41,290.94,291.29,5909.0
2025-06-09 13:30:00,291.19,291.24,290.73,290.99,8343.0,291.19,291.24,290.73,290.99,8343.0
2025-06-09 13:40:00,291.01,291.08,290.73,291.02,10685.0,291.01,291.08,290.73,291.02,10685.0
2025-06-09 13:50:00,290.99,291.25,290.84,291.04,12327.0,290.99,291.25,290.84,291.04,12327.0
2025-06-09 14:00:00,290.97,291.19,290.82,291.0,8843.0,290.97,291.19,290.82,291.0,8843.0
2025-06-09 14:10:00,291.09,291.66,291.09,291.44,5891.0,291.09,291.66,291.09,291.44,5891.0
2025-06-09 14:20:00,291.54,291.58,291.41,291.57,4760.0,291.54,291.58,291.41,291.57,4760.0
2025-06-09 14:30:00,291.62,291.65,291.31,291.32,4728.0,291.62,291.65,291.31,291.32,4728.0
2025-06-09 14:40:00,291.44,291.59,291.26,291.52,4468.0,291.44,291.59,291.26,291.52,4468.0
2025-06-09 14:50:00,291.38,291.52,291.33,291.4,5528.0,291.38,291.52,291.33,291.4,5528.0
2025-06-09 15:00:00,291.36,291.37,291.07,291.12,10637.0,291.36,291.37,291.07,291.12,10637.0
2025-06-09 15:10:00,291.11,291.58,291.11,291.34,39089.0,291.11,291.58,291.11,291.34,39089.0
2025-06-09 15:20:00,291.3,291.39,291.05,291.15,11566.0,291.3,291.39,291.05,291.15,11566.0
2025-06-09 15:30:00,291.09,291.35,290.88,291.07,8877.0,291.09,291.35,290.88,291.07,8877.0
2025-06-09 15:40:00,291.17,291.17,290.41,290.65,30716.0,291.17,291.17,290.41,290.65,30716.0
2025-06-09 15:50:00,290.65,290.97,289.83,289.87,81749.0,290.65,290.97,289.83,289.87,81749.0
2025-06-10 09:30:00,290.3,293.3,289.79,291.91,47746.0,290.3,293.3,289.79,291.91,47746.0
2025-06-10 09:40:00,291.56,292.44,290.88,292.13,12997.0,291.56,292.44,290.88,292.13,12997.0
2025-06-10 09:50:00,292.25,293.18,292.24,293.18,11632.0,292.25,293.18,292.24,293.18,11632.0
2025-06-10 10:00:00,292.9,293.18,292.0,292.55,24310.0,292.9,293.18,292.0,292.55,24310.0
2025-06-10 10:10:00,292.52,293.15,292.36,292.53,13831.0,292.52,293.15,292.36,292.53,13831.0
2025-06-10 10:20:00,292.42,294.05,292.2,293.94,16829.0,292.42,294.05,292.2,293.94,16829.0
2025-06-10 10:30:00,293.98,294.87,293.73,294.74,18547.0,293.98,294.87,293.73,294.74,18547.0
2025-06-10 10:40:00,294.74,295.31,294.5,294.99,34622.0,294.74,295.31,294.5,294.99,34622.0
2025-06-10 10:50:00,294.95,294.96,294.26,294.38,28183.0,294.95,294.96,294.26,294.38,28183.0
2025-06-10 11:00:00,294.48,294.84,293.72,294.14,12263.0,294.48,294.84,293.72,294.14,12263.0
2025-06-10 11:10:00,294.05,294.45,293.83,293.83,19876.0,294.05,294.45,293.83,293.83,19876.0
2025-06-10 11:20:00,293.94,295.01,293.88,294.65,12569.0,293.94,295.01,293.88,294.65,12569.0
2025-06-10 11:30:00,294.73,294.99,294.17,294.28,21591.0,294.73,294.99,294.17,294.28,21591.0
2025-06-10 11:40:00,294.39,294.67,293.96,294.24,19604.0,294.39,294.67,293.96,294.24,19604.0
2025-06-10 11:50:00,294.23,294.41,293.38,293.97,17295.0,294.23,294.41,293.38,293.97,17295.0
2025-06-10 12:00:00,294.11,294.45,293.76,294.25,16378.0,294.11,294.45,293.76,294.25,16378.0
2025-06-10 12:10:00,294.33,294.55,294.24,294.32,12749.0,294.33,294.55,294.24,294.32,12749.0
2025-06-10 12:20:00,294.43,295.14,294.24,295.06,17464.0,294.43,295.14,294.24,295.06,17464.0
2025-06-10 12:30:00,294.85,295.04,294.49,294.56,17949.0,294.85,295.04,294.49,294.56,17949.0
2025-06-10 12:40:00,294.48,294.67,294.08,294.49,27683.0,294.48,294.67,294.08,294.49,27683.0
2025-06-10 12:50:00,294.49,294.9,294.36,294.67,16601.0,294.49,294.9,294.36,294.67,16601.0
2025-06-10 13:00:00,294.69,294.83,294.54,294.83,17029.0,294.69,294.83,294.54,294.83,17029.0
2025-06-10 13:10:00,294.84,295.51,294.83,295.33,24179.0,294.84,295.51,294.83,295.33,24179.0
2025-06-10 13:20:00,295.35,295.48,295.07,295.33,11841.0,295.35,295.48,295.07,295.33,11841.0
2025-06-10 13:30:00,295.35,295.64,295.02,295.59,13880.0,295.35,295.64,295.02,295.59,13880.0
2025-06-10 13:40:00,295.62,295.62,295.2,295.34,22822.0,295.62,295.62,295.2,295.34,22822.0
2025-06-10 13:50:00,295.34,295.41,294.18,294.62,31845.0,295.34,295.41,294.18,294.62,31845.0
2025-06-10 14:00:00,294.71,294.71,293.02,293.03,20165.0,294.71,294.71,293.02,293.03,20165.0
2025-06-10 14:10:00,293.18,293.6,293.05,293.23,13334.0,293.18,293.6,293.05,293.23,13334.0
2025-06-10 14:20:00,293.24,293.45,293.06,293.11,13498.0,293.24,293.45,293.06,293.11,13498.0
2025-06-10 14:30:00,293.12,293.65,292.98,293.65,9559.0,293.12,293.65,292.98,293.65,9559.0
2025-06-10 14:40:00,293.66,293.76,293.46,293.57,10197.0,293.66,293.76,293.46,293.57,10197.0
2025-06-10 14:50:00,293.57,293.72,293.18,293.4,33010.0,293.57,293.72,293.18,293.4,33010.0
2025-06-10 15:00:00,293.5,293.6,293.08,293.48,31482.0,293.5,293.6,293.08,293.48,31482.0
2025-06-10 15:10:00,293.54,293.61,293.22,293.42,23994.0,293.54,293.61,293.22,293.42,23994.0
2025-06-10 15:20:00,293.43,293.67,293.32,293.33,29375.0,293.43,293.67,293.32,293.33,29375.0
2025-06-10 15:30:00,293.24,293.24,292.63,292.63,19050.0,293.24,293.24,292.63,292.63,19050.0
2025-06-10 15:40:00,292.69,293.1,292.49,292.66,51150.0,292.69,293.1,292.49,292.66,51150.0
2025-06-10 15:50:00,292.59,293.47,292.26,293.46,91635.0,292.59,293.47,292.26,293.46,91635.0
2025-06-11 09:30:00,293.21,294.0,291.15,292.75,75462.0,293.21,294.0,291.15,292.75,75462.0
2025-06-11 09:40:00,292.66,293.15,292.1,292.8,29381.0,292.66,293.15,292.1,292.8,29381.0
2025-06-11 09:50:00,292.65,292.98,292.09,292.91,48046.0,292.65,292.98,292.09,292.91,48046.0
2025-06-11 10:00:00,292.78,294.13,292.77,293.8,27558.0,292.78,294.13,292.77,293.8,27558.0
2025-06-11 10:10:00,293.87,294.19,293.35,293.54,11464.0,293.87,294.19,293.35,293.54,11464.0
2025-06-11 10:20:00,293.77,293.91,292.51,293.11,13060.0,293.77,293.91,292.51,293.11,13060.0
2025-06-11 10:30:00,293.12,293.29,292.68,293.18,9592.0,293.12,293.29,292.68,293.18,9592.0
2025-06-11 10:40:00,293.46,294.1,292.94,294.1,6248.0,293.46,294.1,292.94,294.1,6248.0
2025-06-11 10:50:00,294.09,294.31,293.75,293.96,9220.0,294.09,294.31,293.75,293.96,9220.0
2025-06-11 11:00:00,293.96,294.15,293.42,293.81,12104.0,293.96,294.15,293.42,293.81,12104.0
2025-06-11 11:10:00,293.81,294.36,293.59,294.0,16250.0,293.81,294.36,293.59,294.0,16250.0
2025-06-11 11:20:00,294.2,294.3,293.87,293.98,4231.0,294.2,294.3,293.87,293.98,4231.0
2025-06-11 11:30:00,293.95,294.17,293.55,293.88,13113.0,293.95,294.17,293.55,293.88,13113.0
2025-06-11 11:40:00,294.11,294.16,293.7,293.78,11609.0,294.11,294.16,293.7,293.78,11609.0
2025-06-11 11:50:00,294.01,294.26,293.77,294.15,17851.0,294.01,294.26,293.77,294.15,17851.0
2025-06-11 12:00:00,294.0,294.22,293.71,293.82,13303.0,294.0,294.22,293.71,293.82,13303.0
2025-06-11 12:10:00,293.81,294.08,293.75,294.07,7709.0,293.81,294.08,293.75,294.07,7709.0
2025-06-11 12:20:00,294.1,294.52,294.06,294.21,16032.0,294.1,294.52,294.06,294.21,16032.0
2025-06-11 12:30:00,294.28,294.46,293.97,294.24,7650.0,294.28,294.46,293.97,294.24,7650.0
2025-06-11 12:40:00,293.94,294.67,293.94,294.57,8340.0,293.94,294.67,293.94,294.57,8340.0
2025-06-11 12:50:00,294.51,294.53,294.12,294.27,8687.0,294.51,294.53,294.12,294.27,8687.0
2025-06-11 13:00:00,294.24,294.51,294.12,294.35,10274.0,294.24,294.51,294.12,294.35,10274.0
2025-06-11 13:10:00,294.27,294.47,294.02,294.04,6411.0,294.27,294.47,294.02,294.04,6411.0
2025-06-11 13:20:00,294.0,294.48,293.99,294.42,6747.0,294.0,294.48,293.99,294.42,6747.0
2025-06-11 13:30:00,294.58,294.63,293.95,294.16,6534.0,294.58,294.63,293.95,294.16,6534.0
2025-06-11 13:40:00,294.25,294.4,293.86,294.03,5529.0,294.25,294.4,293.86,294.03,5529.0
2025-06-11 13:50:00,294.11,294.18,293.86,294.13,5793.0,294.11,294.18,293.86,294.13,5793.0
2025-06-11 14:00:00,294.22,294.28,292.88,293.02,8632.0,294.22,294.28,292.88,293.02,8632.0
2025-06-11 14:10:00,293.02,293.38,292.0,292.39,10233.0,293.02,293.38,292.0,292.39,10233.0
2025-06-11 14:20:00,292.57,292.61,292.19,292.46,15858.0,292.57,292.61,292.19,292.46,15858.0
2025-06-11 14:30:00,292.4,292.76,291.77,292.69,9642.0,292.4,292.76,291.77,292.69,9642.0
2025-06-11 14:40:00,292.75,293.17,292.75,293.05,5535.0,292.75,293.17,292.75,293.05,5535.0
2025-06-11 14:50:00,292.96,293.1,292.68,292.72,9566.0,292.96,293.1,292.68,292.72,9566.0
2025-06-11 15:00:00,292.75,292.81,292.07,292.52,6946.0,292.75,292.81,292.07,292.52,6946.0
2025-06-11 15:10:00,292.61,292.76,292.39,292.4,31088.0,292.61,292.76,292.39,292.4,31088.0
2025-06-11 15:20:00,292.44,292.83,292.08,292.08,12481.0,292.44,292.83,292.08,292.08,12481.0
2025-06-11 15:30:00,292.16,292.58,291.89,292.43,18291.0,292.16,292.58,291.89,292.43,18291.0
2025-06-11 15:40:00,292.38,292.66,291.9,292.0,26310.0,292.38,292.66,291.9,292.0,26310.0
2025-06-11 15:50:00,291.86,292.21,291.38,291.9,100544.0,291.86,292.21,291.38,291.9,100544.0
2025-06-12 09:30:00,294.21,294.62,292.68,293.94,47234.0,294.21,294.62,292.68,293.94,47234.0
2025-06-12 09:40:00,294.05,294.2,293.07,293.34,11475.0,294.05,294.2,293.07,293.34,11475.0
2025-06-12 09:50:00,293.67,295.36,293.38,295.16,31985.0,293.67,295.36,293.38,295.16,31985.0
2025-06-12 10:00:00,295.16,295.36,293.82,293.84,30167.0,295.16,295.36,293.82,293.84,30167.0
2025-06-12 10:10:00,293.84,294.99,293.39,294.41,67378.0,293.84,294.99,293.39,294.41,67378.0
2025-06-12 10:20:00,294.43,295.1,293.69,295.1,13680.0,294.43,295.1,293.69,295.1,13680.0
2025-06-12 10:30:00,295.11,296.0,294.95,295.97,26527.0,295.11,296.0,294.95,295.97,26527.0
2025-06-12 10:40:00,295.99,296.0,295.38,295.57,11333.0,295.99,296.0,295.38,295.57,11333.0
2025-06-12 10:50:00,295.58,296.44,295.5,296.02,19848.0,295.58,296.44,295.5,296.02,19848.0
2025-06-12 11:00:00,296.03,296.55,295.93,296.34,20213.0,296.03,296.55,295.93,296.34,20213.0
2025-06-12 11:10:00,296.34,296.88,295.93,296.09,29902.0,296.34,296.88,295.93,296.09,29902.0
2025-06-12 11:20:00,296.09,296.09,295.19,296.01,13632.0,296.09,296.09,295.19,296.01,13632.0
2025-06-12 11:30:00,295.93,296.11,295.43,295.43,10776.0,295.93,296.11,295.43,295.43,10776.0
2025-06-12 11:40:00,295.44,295.48,294.62,294.86,27570.0,295.44,295.48,294.62,294.86,27570.0
2025-06-12 11:50:00,294.9,294.97,294.55,294.7,26007.0,294.9,294.97,294.55,294.7,26007.0
2025-06-12 12:00:00,294.79,294.95,294.47,294.72,9823.0,294.79,294.95,294.47,294.72,9823.0
2025-06-12 12:10:00,294.62,295.03,294.62,294.98,13261.0,294.62,295.03,294.62,294.98,13261.0
2025-06-12 12:20:00,294.9,294.99,294.3,294.62,12101.0,294.9,294.99,294.3,294.62,12101.0
2025-06-12 12:30:00,294.5,295.04,294.31,294.85,12395.0,294.5,295.04,294.31,294.85,12395.0
2025-06-12 12:40:00,294.71,294.73,293.91,294.65,7615.0,294.71,294.73,293.91,294.65,7615.0
2025-06-12 12:50:00,294.61,295.43,294.6,295.17,13235.0,294.61,295.43,294.6,295.17,13235.0
2025-06-12 13:00:00,295.16,295.57,295.16,295.46,9015.0,295.16,295.57,295.16,295.46,9015.0
2025-06-12 13:10:00,295.38,295.61,295.22,295.56,6241.0,295.38,295.61,295.22,295.56,6241.0
2025-06-12 13:20:00,295.53,295.67,295.34,295.48,8631.0,295.53,295.67,295.34,295.48,8631.0
2025-06-12 13:30:00,295.44,295.72,295.35,295.6,5317.0,295.44,295.72,295.35,295.6,5317.0
2025-06-12 13:40:00,295.49,295.72,295.41,295.69,7232.0,295.49,295.72,295.41,295.69,7232.0
2025-06-12 13:50:00,295.63,296.01,295.53,295.68,11594.0,295.63,296.01,295.53,295.68,11594.0
2025-06-12 14:00:00,295.7,296.08,295.49,296.08,11624.0,295.7,296.08,295.49,296.08,11624.0
2025-06-12 14:10:00,295.99,296.13,295.69,296.06,5883.0,295.99,296.13,295.69,296.06,5883.0
2025-06-12 14:20:00,296.11,296.48,295.94,296.47,11990.0,296.11,296.48,295.94,296.47,11990.0
2025-06-12 14:30:00,296.32,296.72,296.06,296.48,13414.0,296.32,296.72,296.06,296.48,13414.0
2025-06-12 14:40:00,296.57,296.62,296.36,296.46,8901.0,296.57,296.62,296.36,296.46,8901.0
2025-06-12 14:50:00,296.46,297.09,296.38,296.94,28362.0,296.46,297.09,296.38,296.94,28362.0
2025-06-12 15:00:00,296.92,296.97,296.6,296.87,15856.0,296.92,296.97,296.6,296.87,15856.0
2025-06-12 15:10:00,296.93,296.93,296.6,296.8,6675.0,296.93,296.93,296.6,296.8,6675.0
2025-06-12 15:20:00,296.71,296.8,296.55,296.79,10474.0,296.71,296.8,296.55,296.79,10474.0
2025-06-12 15:30:00,296.8,297.33,296.5,296.94,42074.0,296.8,297.33,296.5,296.94,42074.0
2025-06-12 15:40:00,297.05,297.13,296.87,297.04,16333.0,297.05,297.13,296.87,297.04,16333.0
2025-06-12 15:50:00,296.93,297.44,296.79,297.44,109995.0,296.93,297.44,296.79,297.44,109995.0
2025-06-13 09:30:00,294.73,296.71,294.07,296.54,46394.0,294.73,296.71,294.07,296.54,46394.0
2025-06-13 09:40:00,296.51,297.43,296.07,296.23,16691.0,296.51,297.43,296.07,296.23,16691.0
2025-06-13 09:50:00,296.11,297.0,295.9,296.94,28114.0,296.11,297.0,295.9,296.94,28114.0
2025-06-13 10:00:00,297.15,298.93,297.15,298.54,32770.0,297.15,298.93,297.15,298.54,32770.0
2025-06-13 10:10:00,298.65,299.18,298.29,298.29,34016.0,298.65,299.18,298.29,298.29,34016.0
2025-06-13 10:20:00,298.36,299.49,298.22,298.63,20050.0,298.36,299.49,298.22,298.63,20050.0
2025-06-13 10:30:00,298.77,299.0,298.29,298.93,22313.0,298.77,299.0,298.29,298.93,22313.0
2025-06-13 10:40:00,298.92,299.14,298.23,298.23,18823.0,298.92,299.14,298.23,298.23,18823.0
2025-06-13 10:50:00,298.17,298.57,297.88,298.08,12937.0,298.17,298.57,297.88,298.08,12937.0
2025-06-13 11:00:00,298.03,298.16,296.81,297.1,60519.0,298.03,298.16,296.81,297.1,60519.0
2025-06-13 11:10:00,297.19,297.38,296.69,296.75,27598.0,297.19,297.38,296.69,296.75,27598.0
2025-06-13 11:20:00,296.85,297.19,296.45,297.05,21507.0,296.85,297.19,296.45,297.05,21507.0
2025-06-13 11:30:00,296.97,297.88,296.96,297.68,43977.0,296.97,297.88,296.96,297.68,43977.0
2025-06-13 11:40:00,297.71,298.42,297.56,298.06,13185.0,297.71,298.42,297.56,298.06,13185.0
2025-06-13 11:50:00,298.04,298.51,297.95,298.08,14802.0,298.04,298.51,297.95,298.08,14802.0
2025-06-13 12:00:00,298.04,298.28,297.86,298.23,17982.0,298.04,298.28,297.86,298.23,17982.0
2025-06-13 12:10:00,298.22,298.29,297.51,297.99,10784.0,298.22,298.29,297.51,297.99,10784.0
2025-06-13 12:20:00,297.99,298.08,297.27,297.27,6989.0,297.99,298.08,297.27,297.27,6989.0
2025-06-13 12:30:00,297.31,298.07,297.12,297.69,11055.0,297.31,298.07,297.12,297.69,11055.0
2025-06-13 12:40:00,297.75,297.89,297.51,297.89,10468.0,297.75,297.89,297.51,297.89,10468.0
2025-06-13 12:50:00,297.8,298.08,297.38,297.44,26729.0,297.8,298.08,297.38,297.44,26729.0
2025-06-13 13:00:00,297.42,297.65,297.02,297.1,7750.0,297.42,297.65,297.02,297.1,7750.0
2025-06-13 13:10:00,297.03,297.27,296.69,297.0,7499.0,297.03,297.27,296.69,297.0,7499.0
2025-06-13 13:20:00,297.1,297.3,296.46,296.51,13628.0,297.1,297.3,296.46,296.51,13628.0
2025-06-13 13:30:00,296.51,297.08,296.5,296.68,9212.0,296.51,297.08,296.5,296.68,9212.0
2025-06-13 13:40:00,296.63,296.98,296.48,296.63,7750.0,296.63,296.98,296.48,296.63,7750.0
2025-06-13 13:50:00,296.69,296.82,296.13,296.19,8654.0,296.69,296.82,296.13,296.19,8654.0
2025-06-13 14:00:00,296.12,296.55,296.05,296.41,11678.0,296.12,296.55,296.05,296.41,11678.0
2025-06-13 14:10:00,296.35,296.46,295.68,295.91,6458.0,296.35,296.46,295.68,295.91,6458.0
2025-06-13 14:20:00,296.01,296.09,294.99,295.06,13191.0,296.01,296.09,294.99,295.06,13191.0
2025-06-13 14:30:00,295.1,295.16,294.43,294.56,12291.0,295.1,295.16,294.43,294.56,12291.0
2025-06-13 14:40:00,294.32,295.04,294.32,294.42,19162.0,294.32,295.04,294.32,294.42,19162.0
2025-06-13 14:50:00,294.42,295.09,294.3,295.0,17148.0,294.42,295.09,294.3,295.0,17148.0
2025-06-13 15:00:00,295.05,295.14,294.58,294.99,9977.0,295.05,295.14,294.58,294.99,9977.0
2025-06-13 15:10:00,295.0,295.18,294.7,294.86,16087.0,295.0,295.18,294.7,294.86,16087.0
2025-06-13 15:20:00,294.88,295.07,294.47,294.56,11517.0,294.88,295.07,294.47,294.56,11517.0
2025-06-13 15:30:00,294.72,295.42,294.62,295.16,12993.0,294.72,295.42,294.62,295.16,12993.0
2025-06-13 15:40:00,295.15,295.43,294.75,295.26,15163.0,295.15,295.43,294.75,295.26,15163.0
2025-06-13 15:50:00,295.26,295.26,294.44,295.22,87512.0,295.26,295.26,294.44,295.22,87512.0
2025-06-16 09:30:00,296.16,296.31,292.46,296.09,68267.0,296.16,296.31,292.46,296.09,68267.0
2025-06-16 09:40:00,296.08,297.92,295.51,297.79,46825.0,296.08,297.92,295.51,297.79,46825.0
2025-06-16 09:50:00,297.75,298.69,297.35,298.25,36643.0,297.75,298.69,297.35,298.25,36643.0
2025-06-16 10:00:00,298.25,298.44,297.18,298.11,24353.0,298.25,298.44,297.18,298.11,24353.0
2025-06-16 10:10:00,297.91,298.36,297.38,297.96,27215.0,297.91,298.36,297.38,297.96,27215.0
2025-06-16 10:20:00,298.0,298.58,297.18,297.29,16984.0,298.0,298.58,297.18,297.29,16984.0
2025-06-16 10:30:00,297.55,298.47,297.47,298.21,21227.0,297.55,298.47,297.47,298.21,21227.0
2025-06-16 10:40:00,298.22,298.77,297.46,298.27,20111.0,298.22,298.77,297.46,298.27,20111.0
2025-06-16 10:50:00,298.27,298.37,296.88,296.9,20054.0,298.27,298.37,296.88,296.9,20054.0
2025-06-16 11:00:00,296.9,296.9,295.44,295.71,51253.0,296.9,296.9,295.44,295.71,51253.0
2025-06-16 11:10:00,295.47,296.79,295.36,296.73,19532.0,295.47,296.79,295.36,296.73,19532.0
2025-06-16 11:20:00,296.88,297.12,296.55,296.74,14886.0,296.88,297.12,296.55,296.74,14886.0
2025-06-16 11:30:00,296.64,296.75,296.34,296.63,9907.0,296.64,296.75,296.34,296.63,9907.0
2025-06-16 11:40:00,296.63,297.13,296.55,296.82,9158.0,296.63,297.13,296.55,296.82,9158.0
2025-06-16 11:50:00,296.88,297.14,296.52,296.78,8284.0,296.88,297.14,296.52,296.78,8284.0
2025-06-16 12:00:00,296.86,297.17,296.66,296.75,6247.0,296.86,297.17,296.66,296.75,6247.0
2025-06-16 12:10:00,296.71,297.0,296.55,296.69,11178.0,296.71,297.0,296.55,296.69,11178.0
2025-06-16 12:20:00,296.61,297.23,296.53,296.69,18666.0,296.61,297.23,296.53,296.69,18666.0
2025-06-16 12:30:00,296.68,296.9,296.51,296.74,6790.0,296.68,296.9,296.51,296.74,6790.0
2025-06-16 12:40:00,296.84,296.9,296.46,296.76,3470.0,296.84,296.9,296.46,296.76,3470.0
2025-06-16 12:50:00,296.68,296.68,296.25,296.3,7398.0,296.68,296.68,296.25,296.3,7398.0
2025-06-16 13:00:00,296.35,296.35,295.95,296.03,5124.0,296.35,296.35,295.95,296.03,5124.0
2025-06-16 13:10:00,296.01,296.04,295.6,296.04,9826.0,296.01,296.04,295.6,296.04,9826.0
2025-06-16 13:20:00,296.01,296.48,295.9,296.36,13978.0,296.01,296.48,295.9,296.36,13978.0
2025-06-16 13:30:00,296.4,296.45,295.56,295.63,9995.0,296.4,296.45,295.56,295.63,9995.0
2025-06-16 13:40:00,295.44,295.77,295.38,295.74,7912.0,295.44,295.77,295.38,295.74,7912.0
2025-06-16 13:50:00,295.72,295.8,295.35,295.65,8097.0,295.72,295.8,295.35,295.65,8097.0
2025-06-16 14:00:00,295.48,295.72,295.3,295.61,5853.0,295.48,295.72,295.3,295.61,5853.0
2025-06-16 14:10:00,295.65,295.68,295.26,295.26,8493.0,295.65,295.68,295.26,295.26,8493.0
2025-06-16 14:20:00,295.14,295.32,294.89,294.94,7408.0,295.14,295.32,294.89,294.94,7408.0
2025-06-16 14:30:00,294.97,295.19,294.81,294.98,9516.0,294.97,295.19,294.81,294.98,9516.0
2025-06-16 14:40:00,295.01,295.13,294.7,294.81,5856.0,295.01,295.13,294.7,294.81,5856.0
2025-06-16 14:50:00,294.7,295.03,294.62,294.97,16956.0,294.7,295.03,294.62,294.97,16956.0
2025-06-16 15:00:00,294.99,295.18,294.5,294.61,10290.0,294.99,295.18,294.5,294.61,10290.0
2025-06-16 15:10:00,294.49,294.59,294.19,294.29,10678.0,294.49,294.59,294.19,294.29,10678.0
2025-06-16 15:20:00,294.22,295.0,294.21,294.4,16451.0,294.22,295.0,294.21,294.4,16451.0
2025-06-16 15:30:00,294.36,295.08,294.33,295.06,17377.0,294.36,295.08,294.33,295.06,17377.0
2025-06-16 15:40:00,294.98,295.51,294.96,295.37,34550.0,294.98,295.51,294.96,295.37,34550.0
2025-06-16 15:50:00,295.36,295.79,295.09,295.45,106201.0,295.36,295.79,295.09,295.45,106201.0
2025-06-17 09:30:00,294.93,295.8,292.3,293.78,53841.0,294.93,295.8,292.3,293.78,53841.0
2025-06-17 09:40:00,293.65,294.09,292.36,293.57,27734.0,293.65,294.09,292.36,293.57,27734.0
2025-06-17 09:50:00,293.57,293.9,291.22,293.33,29412.0,293.57,293.9,291.22,293.33,29412.0
2025-06-17 10:00:00,293.33,294.1,293.1,293.85,21953.0,293.33,294.1,293.1,293.85,21953.0
2025-06-17 10:10:00,293.93,294.47,293.83,294.35,13942.0,293.93,294.47,293.83,294.35,13942.0
2025-06-17 10:20:00,294.3,294.74,293.86,294.34,8053.0,294.3,294.74,293.86,294.34,8053.0
2025-06-17 10:30:00,294.31,294.71,293.98,294.14,14051.0,294.31,294.71,293.98,294.14,14051.0
2025-06-17 10:40:00,294.2,294.82,294.1,294.36,9896.0,294.2,294.82,294.1,294.36,9896.0
2025-06-17 10:50:00,294.35,294.89,294.22,294.59,19773.0,294.35,294.89,294.22,294.59,19773.0
2025-06-17 11:00:00,294.58,295.3,294.17,295.0,24614.0,294.58,295.3,294.17,295.0,24614.0
2025-06-17 11:10:00,295.13,295.39,294.58,294.67,9843.0,295.13,295.39,294.58,294.67,9843.0
2025-06-17 11:20:00,294.62,294.7,293.98,294.24,12781.0,294.62,294.7,293.98,294.24,12781.0
2025-06-17 11:30:00,294.24,294.74,294.24,294.71,10379.0,294.24,294.74,294.24,294.71,10379.0
2025-06-17 11:40:00,294.6,295.14,294.51,294.68,7227.0,294.6,295.14,294.51,294.68,7227.0
2025-06-17 11:50:00,294.71,294.95,294.39,294.47,17400.0,294.71,294.95,294.39,294.47,17400.0
2025-06-17 12:00:00,294.48,294.96,294.34,294.79,17230.0,294.48,294.96,294.34,294.79,17230.0
2025-06-17 12:10:00,294.9,295.37,294.8,295.03,8881.0,294.9,295.37,294.8,295.03,8881.0
2025-06-17 12:20:00,295.07,295.08,294.46,294.46,11603.0,295.07,295.08,294.46,294.46,11603.0
2025-06-17 12:30:00,294.43,294.54,294.18,294.31,26085.0,294.43,294.54,294.18,294.31,26085.0
2025-06-17 12:40:00,294.33,294.42,293.15,293.25,22735.0,294.33,294.42,293.15,293.25,22735.0
2025-06-17 12:50:00,293.25,293.29,292.36,292.38,15286.0,293.25,293.29,292.36,292.38,15286.0
2025-06-17 13:00:00,292.31,292.67,292.16,292.25,20591.0,292.31,292.67,292.16,292.25,20591.0
2025-06-17 13:10:00,292.25,292.39,291.9,292.27,18657.0,292.25,292.39,291.9,292.27,18657.0
2025-06-17 13:20:00,292.21,292.71,292.14,292.53,10233.0,292.21,292.71,292.14,292.53,10233.0
2025-06-17 13:30:00,292.48,292.78,291.95,291.98,7833.0,292.48,292.78,291.95,291.98,7833.0
2025-06-17 13:40:00,292.04,292.31,291.32,291.69,8121.0,292.04,292.31,291.32,291.69,8121.0
2025-06-17 13:50:00,291.58,292.13,291.51,291.82,9537.0,291.58,292.13,291.51,291.82,9537.0
2025-06-17 14:00:00,291.7,291.79,291.3,291.51,12604.0,291.7,291.79,291.3,291.51,12604.0
2025-06-17 14:10:00,291.61,291.8,291.08,291.35,23583.0,291.61,291.8,291.08,291.35,23583.0
2025-06-17 14:20:00,291.3,291.47,291.06,291.39,13287.0,291.3,291.47,291.06,291.39,13287.0
2025-06-17 14:30:00,291.44,291.63,290.61,290.67,39628.0,291.44,291.63,290.61,290.67,39628.0
2025-06-17 14:40:00,290.67,291.19,290.61,291.03,19408.0,290.67,291.19,290.61,291.03,19408.0
2025-06-17 14:50:00,291.03,291.03,290.05,290.86,38033.0,291.03,291.03,290.05,290.86,38033.0
2025-06-17 15:00:00,290.88,290.96,290.29,290.47,11630.0,290.88,290.96,290.29,290.47,11630.0
2025-06-17 15:10:00,290.44,290.72,290.23,290.27,13312.0,290.44,290.72,290.23,290.27,13312.0
2025-06-17 15:20:00,290.27,290.65,290.23,290.45,11165.0,290.27,290.65,290.23,290.45,11165.0
2025-06-17 15:30:00,290.41,290.5,289.93,290.31,19365.0,290.41,290.5,289.93,290.31,19365.0
2025-06-17 15:40:00,290.24,290.48,289.77,290.43,29476.0,290.24,290.48,289.77,290.43,29476.0
2025-06-17 15:50:00,290.43,290.86,289.62,289.99,129285.0,290.43,290.86,289.62,289.99,129285.0
2025-06-18 09:30:00,291.31,291.31,287.11,289.59,41767.0,291.31,291.31,287.11,289.59,41767.0
2025-06-18 09:40:00,289.45,289.45,286.6,287.27,21092.0,289.45,289.45,286.6,287.27,21092.0
2025-06-18 09:50:00,287.32,287.73,286.64,287.06,14948.0,287.32,287.73,286.64,287.06,14948.0
2025-06-18 10:00:00,287.09,287.79,286.6,287.69,18749.0,287.09,287.79,286.6,287.69,18749.0
2025-06-18 10:10:00,287.75,289.41,287.58,289.39,64763.0,287.75,289.41,287.58,289.39,64763.0
2025-06-18 10:20:00,289.58,289.6,288.84,289.03,15498.0,289.58,289.6,288.84,289.03,15498.0
2025-06-18 10:30:00,288.98,290.28,288.98,290.09,19904.0,288.98,290.28,288.98,290.09,19904.0
2025-06-18 10:40:00,290.29,290.29,289.63,290.08,20511.0,290.29,290.29,289.63,290.08,20511.0
2025-06-18 10:50:00,290.06,290.65,289.7,290.32,10825.0,290.06,290.65,289.7,290.32,10825.0
2025-06-18 11:00:00,290.36,290.51,290.03,290.17,25905.0,290.36,290.51,290.03,290.17,25905.0
2025-06-18 11:10:00,290.06,290.06,289.7,289.73,17469.0,290.06,290.06,289.7,289.73,17469.0
2025-06-18 11:20:00,289.78,291.01,289.56,290.65,14371.0,289.78,291.01,289.56,290.65,14371.0
2025-06-18 11:30:00,290.57,290.76,290.12,290.53,12085.0,290.57,290.76,290.12,290.53,12085.0
2025-06-18 11:40:00,290.39,290.5,290.03,290.31,8462.0,290.39,290.5,290.03,290.31,8462.0
2025-06-18 11:50:00,290.3,291.08,289.76,289.77,11341.0,290.3,291.08,289.76,289.77,11341.0
2025-06-18 12:00:00,289.85,290.52,289.82,290.3,9637.0,289.85,290.52,289.82,290.3,9637.0
2025-06-18 12:10:00,290.35,290.71,290.11,290.11,10526.0,290.35,290.71,290.11,290.11,10526.0
2025-06-18 12:20:00,290.24,290.32,289.87,290.19,7847.0,290.24,290.32,289.87,290.19,7847.0
2025-06-18 12:30:00,290.14,290.37,289.85,290.17,8274.0,290.14,290.37,289.85,290.17,8274.0
2025-06-18 12:40:00,290.17,290.51,290.06,290.28,6952.0,290.17,290.51,290.06,290.28,6952.0
2025-06-18 12:50:00,290.23,290.44,289.87,290.06,7708.0,290.23,290.44,289.87,290.06,7708.0
2025-06-18 13:00:00,289.86,290.19,289.78,290.04,8566.0,289.86,290.19,289.78,290.04,8566.0
2025-06-18 13:10:00,290.03,290.42,289.84,290.27,7955.0,290.03,290.42,289.84,290.27,7955.0
2025-06-18 13:20:00,290.4,290.5,290.15,290.36,6677.0,290.4,290.5,290.15,290.36,6677.0
2025-06-18 13:30:00,290.36,290.42,289.51,290.17,8154.0,290.36,290.42,289.51,290.17,8154.0
2025-06-18 13:40:00,289.98,291.5,289.97,291.27,9827.0,289.98,291.5,289.97,291.27,9827.0
2025-06-18 13:50:00,291.1,291.68,290.96,291.01,9202.0,291.1,291.68,290.96,291.01,9202.0
2025-06-18 14:00:00,291.46,291.87,290.56,290.56,11676.0,291.46,291.87,290.56,290.56,11676.0
2025-06-18 14:10:00,290.72,290.99,290.56,290.63,9587.0,290.72,290.99,290.56,290.63,9587.0
2025-06-18 14:20:00,290.63,290.98,290.36,290.91,8345.0,290.63,290.98,290.36,290.91,8345.0
2025-06-18 14:30:00,290.87,291.21,290.69,290.89,11268.0,290.87,291.21,290.69,290.89,11268.0
2025-06-18 14:40:00,290.88,291.29,290.52,290.6,10351.0,290.88,291.29,290.52,290.6,10351.0
2025-06-18 14:50:00,290.51,290.54,289.73,289.74,10202.0,290.51,290.54,289.73,289.74,10202.0
2025-06-18 15:00:00,289.68,289.97,289.32,289.38,9378.0,289.68,289.97,289.32,289.38,9378.0
2025-06-18 15:10:00,289.34,289.85,288.85,289.84,17015.0,289.34,289.85,288.85,289.84,17015.0
2025-06-18 15:20:00,289.87,290.52,289.38,289.51,12235.0,289.87,290.52,289.38,289.51,12235.0
2025-06-18 15:30:00,289.49,290.38,289.39,290.38,14303.0,289.49,290.38,289.39,290.38,14303.0
2025-06-18 15:40:00,290.29,290.61,290.21,290.43,21293.0,290.29,290.61,290.21,290.43,21293.0
2025-06-18 15:50:00,290.38,290.69,289.36,289.44,98110.0,290.38,290.69,289.36,289.44,98110.0
2025-06-20 09:30:00,292.17,294.55,290.0,291.58,872014.0,292.17,294.55,290.0,291.58,872014.0
2025-06-20 09:40:00,291.69,291.69,290.16,291.14,19156.0,291.69,291.69,290.16,291.14,19156.0
2025-06-20 09:50:00,290.69,291.29,289.86,290.57,16472.0,290.69,291.29,289.86,290.57,16472.0
2025-06-20 10:00:00,290.49,291.23,289.88,290.17,17918.0,290.49,291.23,289.88,290.17,17918.0
2025-06-20 10:10:00,290.28,291.25,289.93,290.84,14153.0,290.28,291.25,289.93,290.84,14153.0
2025-06-20 10:20:00,291.13,291.43,290.24,290.78,11150.0,291.13,291.43,290.24,290.78,11150.0
2025-06-20 10:30:00,290.67,290.73,289.75,289.9,9403.0,290.67,290.73,289.75,289.9,9403.0
2025-06-20 10:40:00,290.0,290.99,289.45,290.62,19456.0,290.0,290.99,289.45,290.62,19456.0
2025-06-20 10:50:00,290.59,290.86,290.26,290.58,14468.0,290.59,290.86,290.26,290.58,14468.0
2025-06-20 11:00:00,290.58,290.93,290.31,290.73,23824.0,290.58,290.93,290.31,290.73,23824.0
2025-06-20 11:10:00,290.88,291.56,290.55,291.5,16910.0,290.88,291.56,290.55,291.5,16910.0
2025-06-20 11:20:00,291.45,291.55,290.89,291.17,9367.0,291.45,291.55,290.89,291.17,9367.0
2025-06-20 11:30:00,291.21,291.95,291.16,291.95,25120.0,291.21,291.95,291.16,291.95,25120.0
2025-06-20 11:40:00,291.85,292.0,291.6,291.63,14661.0,291.85,292.0,291.6,291.63,14661.0
2025-06-20 11:50:00,291.63,291.77,290.94,290.94,24442.0,291.63,291.77,290.94,290.94,24442.0
2025-06-20 12:00:00,290.94,290.97,290.52,290.86,23134.0,290.94,290.97,290.52,290.86,23134.0
2025-06-20 12:10:00,290.78,291.03,290.46,291.03,40897.0,290.78,291.03,290.46,291.03,40897.0
2025-06-20 12:20:00,291.18,291.36,290.43,291.18,15191.0,291.18,291.36,290.43,291.18,15191.0
2025-06-20 12:30:00,291.2,291.53,290.82,291.32,10529.0,291.2,291.53,290.82,291.32,10529.0
2025-06-20 12:40:00,291.32,291.52,290.83,290.89,9173.0,291.32,291.52,290.83,290.89,9173.0
2025-06-20 12:50:00,290.92,291.5,290.77,291.16,17711.0,290.92,291.5,290.77,291.16,17711.0
2025-06-20 13:00:00,291.38,291.97,291.25,291.8,16381.0,291.38,291.97,291.25,291.8,16381.0
2025-06-20 13:10:00,291.88,292.28,291.64,291.7,21205.0,291.88,292.28,291.64,291.7,21205.0
2025-06-20 13:20:00,291.6,291.82,291.07,291.15,9001.0,291.6,291.82,291.07,291.15,9001.0
2025-06-20 13:30:00,291.05,291.26,290.8,291.09,18856.0,291.05,291.26,290.8,291.09,18856.0
2025-06-20 13:40:00,291.19,291.29,290.5,290.64,12618.0,291.19,291.29,290.5,290.64,12618.0
2025-06-20 13:50:00,290.63,290.74,290.32,290.57,18697.0,290.63,290.74,290.32,290.57,18697.0
2025-06-20 14:00:00,290.48,290.96,290.42,290.96,15552.0,290.48,290.96,290.42,290.96,15552.0
2025-06-20 14:10:00,291.02,291.66,291.0,291.58,15423.0,291.02,291.66,291.0,291.58,15423.0
2025-06-20 14:20:00,291.65,291.81,291.52,291.52,15245.0,291.65,291.81,291.52,291.52,15245.0
2025-06-20 14:30:00,291.57,291.95,291.48,291.6,17125.0,291.57,291.95,291.48,291.6,17125.0
2025-06-20 14:40:00,291.59,291.72,291.24,291.66,23690.0,291.59,291.72,291.24,291.66,23690.0
2025-06-20 14:50:00,291.5,291.74,290.87,291.14,60288.0,291.5,291.74,290.87,291.14,60288.0
2025-06-20 15:00:00,291.1,291.1,289.89,290.25,17704.0,291.1,291.1,289.89,290.25,17704.0
2025-06-20 15:10:00,290.3,290.9,290.11,290.88,18687.0,290.3,290.9,290.11,290.88,18687.0
2025-06-20 15:20:00,290.88,291.02,290.21,290.25,32214.0,290.88,291.02,290.21,290.25,32214.0
2025-06-20 15:30:00,290.23,290.54,290.08,290.19,18551.0,290.23,290.54,290.08,290.19,18551.0
2025-06-20 15:40:00,290.14,290.15,289.6,289.8,34951.0,290.14,290.15,289.6,289.8,34951.0
2025-06-20 15:50:00,289.84,290.73,288.54,289.38,227345.0,289.84,290.73,288.54,289.38,227345.0